{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":221228,"rows_kept":221228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417750,137.46,76111.35,0.0,0.46081,4e-05,31.63303]
[1776758430736,137.46,76130.11,0.0,0.46149,4e-05,31.64611]
[1776758435773,137.46,76142.23,0.0,0.46192,4e-05,31.65171]
[1776758440810,137.46,76144.73,0.0,0.46201,4e-05,31.65343]
[1776758445845,137.46,76138.01,0.0,0.46177,4e-05,31.64878]
[1776758450881,137.46,76142.06,0.0,0.46191,4e-05,31.65159]
[1776758456923,137.46,76138.93,0.0,0.4618,4e-05,31.64942]
[1776758461958,137.46,76136.82,0.0,0.46172,4e-05,31.64796]
[1776758466993,137.46,76141.94,0.0,0.46191,4e-05,31.6515]
[1776758468000,45.0,76141.87,0.0,0.31267,0.0001,28.22296]
[1776758469007,44.92,76119.8929,0.0,0.31018,0.0001,28.11721]
[1776758474042,44.57,76131.0329,0.0,0.30974,0.0001,28.10422]
[1776758479076,44.24,76137.7186,0.0,0.30901,0.0001,28.07751]
[1776758484112,43.95,76156.3729,0.0,0.3096,0.0001,28.10795]
[1776758489147,43.68,76157.8586,0.0,0.30859,0.0001,28.06823]
[1776758494182,43.44,76154.7614,0.0,0.30719,0.0001,28.00889]
[1776758499191,43.22,76143.3429,0.0,0.30506,0.0001,27.91849]
[1776758504195,43.03,76147.8414,0.0,0.30463,0.0001,27.9026]
[1776758509200,42.85,76157.4186,0.0,0.3048,0.0001,27.91307]
[1776758514205,42.69,76159.24,0.0,0.30425,0.0001,27.89138]
[1776758519210,42.54,76157.7071,0.0,0.30342,0.0001,27.85695]
[1776758524215,42.41,76165.0071,0.0,0.30357,0.0001,27.86555]
[1776758529220,42.29,76154.6529,0.0,0.30194,0.0001,27.79486]
[1776758534225,42.18,76149.05,0.0,0.30086,0.0001,27.74782]
[1776758539230,42.08,76144.2186,0.0,0.2999,0.0001,27.70603]
[1776758544235,41.99,76153.4686,0.0,0.30045,0.0001,27.73221]
[1776758549240,41.91,76148.6257,0.0,0.29956,0.0001,27.69362]
[1776758554244,41.84,76156.3471,0.0,0.30001,0.0001,27.71264]
[1776758559249,41.77,76149.6,0.0,0.299,0.0001,27.66772]
[1776758564254,41.72,76144.34,0.0,0.29817,0.0001,27.63086]
[1776758569259,41.66,76143.7914,0.0,0.29785,0.0001,27.61747]
[1776758575265,41.61,76120.8043,0.0,0.29518,0.0001,27.49548]
[1776758580270,41.56,76124.2514,0.0,0.29535,0.0001,27.50381]
[1776758585819,41.52,76122.3186,0.0,0.29494,0.0001,27.48551]
[1776758590854,41.49,76126.5643,0.0,0.29523,0.0001,27.49936]
[1776758595889,41.46,76132.2886,0.0,0.29568,0.0001,27.52101]
[1776758600924,41.43,76132.1414,0.0,0.29554,0.0001,27.51486]
[1776758605959,41.41,76151.5743,0.0,0.29745,0.0001,27.60342]
[1776758610994,41.38,76151.5586,0.0,0.29734,0.0001,27.59846]
[1776758616029,41.36,76149.9986,0.0,0.29705,0.00011,27.5834]
[1776758621063,41.34,76144.6414,0.0,0.2964,0.0001,27.55353]
[1776758626099,41.33,76150.28,0.0,0.2969,0.00011,27.57717]
[1776758631323,41.31,76153.0957,0.0,0.29712,0.00011,27.58752]
[1776758637176,41.29,76152.0257,0.0,0.29693,0.00011,27.57889]
[1776758642211,41.28,76152.1857,0.0,0.29689,0.00011,27.57709]
[1776758644225,41.28,76172.36,0.0,0.29899,0.00011,27.6733]
[1776758649260,41.27,76158.7343,0.0,0.2975,0.00011,27.60554]
[1776758652281,41.26,76138.0957,0.0,0.2953,0.00011,27.50434]
[1776758657348,41.25,76141.5357,0.0,0.29562,0.00011,27.51913]
[1776758662352,41.24,76141.0857,0.0,0.29553,0.00011,27.5152]
[1776758667358,41.23,76139.65,0.0,0.29534,0.00011,27.50663]
[1776758672363,41.23,76143.3057,0.0,0.29567,0.00011,27.51984]
[1776758677368,41.22,76161.2586,0.0,0.29753,0.00011,27.60552]
[1776758682373,41.22,76151.8371,0.0,0.29651,0.00011,27.55879]
[1776758687378,41.21,76150.3229,0.0,0.29633,0.00011,27.55041]
[1776758692384,41.21,76158.83,0.0,0.29721,0.00011,27.59069]
[1776758697388,41.2,76165.2471,0.0,0.29786,0.00011,27.62088]
[1776758702393,41.2,76163.8314,0.0,0.2977,0.00011,27.6133]
[1776758707398,41.2,76163.7529,0.0,0.29767,0.00011,27.61225]
[1776758712403,41.19,76173.29,0.0,0.29867,0.00011,27.65762]
[1776758717408,41.19,76178.0371,0.0,0.29916,0.00011,27.68002]
[1776758722414,41.19,76179.6686,0.0,0.29932,0.00011,27.68735]
[1776758727419,41.19,76165.14,0.0,0.29777,0.00011,27.61691]
[1776758732424,41.18,76157.0129,0.0,0.29689,0.00011,27.57405]
[1776758737883,41.18,76157.9843,0.0,0.29698,0.00011,27.57837]
[1776758742434,41.18,76176.3329,0.0,0.29891,0.00011,27.66659]
[1776758747953,41.18,76179.2343,0.0,0.29921,0.00011,27.68018]
[1776758752988,41.18,76178.7471,0.0,0.29915,0.00011,27.67755]
[1776758758023,41.18,76177.6043,0.0,0.29902,0.00011,27.67178]
[1776758763063,41.17,76183.9043,0.0,0.29968,0.00011,27.70178]
[1776758768098,41.17,76190.8171,0.0,0.30041,0.00011,27.7347]
[1776758773132,41.17,76199.46,0.0,0.30132,0.00011,27.77584]
[1776758776154,41.17,76210.4329,0.0,0.30249,0.00011,27.82799]
[1776758778167,41.17,76230.8971,0.0,0.30466,0.00011,27.92477]
[1776758783203,41.17,76228.7286,0.0,0.30443,0.00011,27.91447]
[1776758788239,41.17,76204.7986,0.0,0.30188,0.00011,27.80106]
[1776758793274,41.17,76183.8843,0.0,0.29965,0.00011,27.698]
[1776758798309,41.17,76191.4857,0.0,0.30046,0.00011,27.73447]
[1776758803344,41.17,76184.0243,0.0,0.29967,0.00011,27.69883]
[1776758808381,41.17,76168.8286,0.0,0.29806,0.00011,27.62583]
[1776758813417,41.17,76166.1486,0.0,0.29778,0.00011,27.61302]
[1776758817445,41.17,76155.36,0.0,0.29665,0.00011,27.56091]
[1776758818452,41.17,76136.4529,0.0,0.29466,0.00011,27.46894]
[1776758823487,41.18,76137.4243,0.0,0.29477,0.00011,27.47424]
[1776758828522,41.18,76149.29,0.0,0.29602,0.00011,27.53207]
[1776758833528,41.18,76146.7486,0.0,0.29576,0.00011,27.51977]
[1776758838533,41.18,76146.28,0.0,0.29571,0.00011,27.51755]
[1776758843538,41.18,76139.2486,0.0,0.29497,0.00011,27.48335]
[1776758848543,41.18,76144.8643,0.0,0.29556,0.00011,27.51076]
[1776758853548,41.18,76154.4557,0.0,0.29656,0.00011,27.55428]
[1776758858565,41.18,76143.9543,0.0,0.29545,0.00011,27.50331]
[1776758863570,41.18,76142.3,0.0,0.29528,0.00011,27.49533]
[1776758868575,41.18,76162.0471,0.0,0.29736,0.00011,27.59126]
[1776758874581,41.18,76164.9214,0.0,0.29767,0.00011,27.60523]
[1776758879586,41.18,76156.9214,0.0,0.29682,0.00011,27.56657]
[1776758884591,41.18,76157.4929,0.0,0.29688,0.00011,27.56938]
[1776758889596,41.18,76158.1629,0.0,0.29696,0.00011,27.57267]
[1776758895602,41.18,76160.5643,0.0,0.29721,0.00011,27.58433]
[1776758900607,41.18,76161.66,0.0,0.29733,0.00011,27.58966]
[1776758905613,41.18,76170.5743,0.0,0.29827,0.00011,27.63273]
[1776758911100,41.18,76180.4143,0.0,0.29929,0.00011,27.67697]
[1776758916135,41.18,76180.5229,0.0,0.2993,0.00011,27.67748]
[1776758921170,41.18,76181.4457,0.0,0.2994,0.00011,27.6819]
[1776758926205,41.18,76183.7071,0.0,0.29964,0.00011,27.69273]
[1776758931639,41.18,76181.8214,0.0,0.29944,0.00011,27.68365]
[1776758937284,41.18,76182.7843,0.0,0.29954,0.00011,27.68822]
[1776758942319,41.18,76183.2857,0.0,0.29959,0.00011,27.69057]
[1776758947354,41.18,76183.7314,0.0,0.29964,0.00011,27.69265]
[1776758950447,41.18,76184.4871,0.0,0.29972,0.00011,27.69625]
[1776758950480,41.18,76184.4871,0.0,0.29972,0.00011,27.69625]
[1776758950539,41.18,76184.4871,0.0,0.29972,0.00011,27.69624]
[1776758956665,41.32,76182.0957,0.0,0.30016,0.00011,27.7137]
[1776758962458,41.44,76182.65,0.0,0.30076,0.00011,27.73895]
[1776758967676,41.51,76179.9643,0.0,0.30084,0.00011,27.74148]
[1776758973536,41.59,76179.7457,0.0,0.30116,0.00011,27.75216]
[1776758978571,41.64,76185.2086,0.0,0.30195,0.00011,27.78689]
[1776758982010,41.66,76185.4443,0.0,0.30208,0.00011,27.79246]
[1776758982029,41.66,76185.4443,0.0,0.30208,0.00011,27.79246]
[1776758982599,41.65,76185.4443,0.0,0.30204,0.00011,27.79058]
[1776758983068,41.65,76185.4443,0.0,0.30204,0.00011,27.79058]
[1776758983125,41.65,76185.4443,0.0,0.30204,0.00011,27.79058]
[1776758983691,41.64,76186.6429,0.0,0.30212,0.00011,27.79438]
[1776758989648,41.68,76187.9629,0.0,0.30244,0.00011,27.80837]
[1776758994683,41.7,76189.5357,0.0,0.30273,0.00011,27.82054]
[1776758999707,41.73,76181.3286,0.0,0.30198,0.0001,27.78673]
[1776759004712,41.76,76179.23,0.0,0.30188,0.0001,27.78203]
[1776759009718,41.78,76179.5443,0.0,0.30201,0.0001,27.78751]
[1776759014723,41.79,76185.29,0.0,0.30268,0.0001,27.81711]
[1776759020729,41.79,76191.1457,0.0,0.30332,0.0001,27.84536]
[1776759025734,41.8,76191.64,0.0,0.30338,0.0001,27.848]
[1776759030739,41.8,76188.2286,0.0,0.30303,0.0001,27.83262]
[1776759031582,41.8,76188.2286,0.0,0.30303,0.0001,27.83262]
[1776759031614,41.8,76188.2286,0.0,0.30302,0.0001,27.82963]
[1776759032444,41.8,76188.2286,0.0,0.30302,0.0001,27.82963]
[1776759032545,41.81,76188.2286,0.0,0.30308,0.0001,27.83202]
[1776759033742,41.81,76197.7071,0.0,0.30406,0.0001,27.87591]
[1776759035744,41.81,76187.9243,0.0,0.30304,0.0001,27.83038]
[1776759040749,41.82,76181.69,0.0,0.30242,0.0001,27.8026]
[1776759045753,41.83,76181.25,0.0,0.30241,0.0001,27.80189]
[1776759050758,41.83,76179.3886,0.0,0.30224,0.0001,27.79454]
[1776759055763,41.84,76181.8243,0.0,0.30253,0.0001,27.80718]
[1776759058766,41.84,76191.8671,0.0,0.30357,0.0001,27.85368]
[1776759063771,41.83,76186.1957,0.0,0.30295,0.0001,27.82627]
[1776759068776,41.83,76179.5071,0.0,0.30226,0.0001,27.79542]
[1776759074262,41.85,76174.4886,0.0,0.30179,0.0001,27.77404]
[1776759079298,41.85,76172.5557,0.0,0.30163,0.0001,27.76682]
[1776759083952,41.87,76165.6443,0.0,0.30097,0.0001,27.73666]
[1776759084333,41.86,76165.6443,0.0,0.30092,0.0001,27.73464]
[1776759089368,41.82,76147.9029,0.0,0.2989,0.0001,27.64406]
[1776759091382,41.82,76138.9086,0.0,0.29792,0.0001,27.59695]
[1776759096417,41.81,76127.4214,0.0,0.2967,0.0001,27.54109]
[1776759101452,41.82,76123.8929,0.0,0.29636,0.0001,27.52532]
[1776759106815,41.82,76122.2957,0.0,0.29622,0.0001,27.51882]
[1776759112529,41.83,76122.9,0.0,0.29631,0.0001,27.52293]
[1776759117564,41.83,76122.2114,0.0,0.29626,0.0001,27.52046]
[1776759122599,41.84,76115.58,0.0,0.29561,0.0001,27.49027]
[1776759127634,41.85,76109.8057,0.0,0.29508,0.0001,27.46547]
[1776759132669,41.86,76116.4214,0.0,0.2958,0.0001,27.49869]
[1776759137846,41.86,76123.4557,0.0,0.29653,0.0001,27.5323]
[1776759143746,41.85,76133.6914,0.0,0.29754,0.0001,27.57904]
[1776759148782,41.83,76137.3,0.0,0.29785,0.0001,27.59322]
[1776759153862,41.82,76137.0886,0.0,0.29775,0.0001,27.58677]
[1776759159859,41.82,76133.3129,0.0,0.29733,0.0001,27.56733]
[1776759164873,41.81,76133.1271,0.0,0.29729,0.0001,27.56567]
[1776759168877,41.82,76114.0429,0.0,0.29532,0.0001,27.47486]
[1776759173882,41.83,76103.52,0.0,0.29432,0.0001,27.42818]
[1776759178887,41.86,76097.0757,0.0,0.29377,0.0001,27.40221]
[1776759183892,41.88,76108.2771,0.0,0.29502,0.0001,27.45986]
[1776759188897,41.89,76108.4643,0.0,0.29508,0.0001,27.46279]
[1776759189478,41.89,76108.4643,0.0,0.29508,0.0001,27.46279]
[1776759189898,41.89,76110.1743,0.0,0.29527,0.0001,27.47125]
[1776759190451,41.89,76110.1743,0.0,0.29527,0.0001,27.47125]
[1776759190467,41.89,76110.1743,0.0,0.29527,0.0001,27.47125]
[1776759190546,41.87,76110.1743,0.0,0.2952,0.0001,27.46843]
[1776759195904,41.89,76101.4986,0.0,0.29438,0.0001,27.4299]
[1776759200909,41.9,76102.1671,0.0,0.29451,0.0001,27.43583]
[1776759205914,41.91,76102.9014,0.0,0.29464,0.0001,27.44158]
[1776759210919,41.92,76113.1786,0.0,0.29571,0.0001,27.49154]
[1776759215924,41.91,76122.5129,0.0,0.29662,0.0001,27.53127]
[1776759220930,41.9,76125.2043,0.0,0.29685,0.0001,27.5418]
[1776759225935,41.88,76128.8657,0.0,0.29717,0.0001,27.55687]
[1776759230944,41.88,76121.2914,0.0,0.29634,0.0001,27.51889]
[1776759236395,41.87,76123.2329,0.0,0.29653,0.0001,27.52751]
[1776759241955,41.87,76124.0157,0.0,0.29659,0.0001,27.53025]
[1776759247473,41.86,76125.3243,0.0,0.2967,0.0001,27.5354]
[1776759252966,41.86,76125.7929,0.0,0.29673,0.0001,27.53691]
[1776759258550,41.85,76125.7643,0.0,0.2967,0.0001,27.53584]
[1776759263586,41.85,76125.1886,0.0,0.29663,0.0001,27.53251]
[1776759268622,41.85,76125.4643,0.0,0.29665,0.0001,27.53338]
[1776759273658,41.84,76131.1657,0.0,0.2972,0.0001,27.55624]
[1776759275990,41.83,76141.8186,0.0,0.29826,0.0001,27.60526]
[1776759279557,41.82,76141.7014,0.0,0.2982,0.0001,27.60242]
[1776759284735,41.8,76143.0814,0.0,0.29824,0.0001,27.60489]
[1776759289771,41.79,76141.87,0.0,0.29806,0.0001,27.59652]
[1776759294806,41.78,76141.0657,0.0,0.29792,0.0001,27.59068]
[1776759299840,41.77,76142.9386,0.0,0.29807,0.0001,27.59769]
[1776759303872,41.77,76133.2186,0.0,0.29706,0.0001,27.55105]
[1776759308907,41.77,76135.4729,0.0,0.29729,0.0001,27.562]
[1776759311928,41.78,76124.6557,0.0,0.2962,0.0001,27.51154]
[1776759316173,41.78,76129.2614,0.0,0.2967,0.0001,27.53471]
[1776759316963,41.79,76129.2614,0.0,0.29676,0.0001,27.53706]
[1776759317108,41.79,76129.2614,0.0,0.29676,0.0001,27.53706]
[1776759318034,41.79,76142.8357,0.0,0.29816,0.0001,27.60126]
[1776759324012,41.78,76142.8,0.0,0.29809,0.0001,27.59831]
[1776759329046,41.77,76139.8714,0.0,0.29774,0.0001,27.5826]
[1776759331883,41.77,76138.5814,0.0,0.29758,0.0001,27.57299]
[1776759331984,41.76,76138.5814,0.0,0.29757,0.0001,27.5725]
[1776759333050,41.77,76158.5286,0.0,0.2997,0.0001,27.66909]
[1776759338055,41.81,76164.1414,0.0,0.30047,0.0001,27.70328]
[1776759343060,41.84,76165.1171,0.0,0.3007,0.0001,27.71316]
[1776759348065,41.86,76166.7771,0.0,0.30097,0.0001,27.72519]
[1776759353070,41.88,76166.4357,0.0,0.30101,0.0001,27.72668]
[1776759354166,41.88,76166.53,0.0,0.30103,0.0001,27.72769]
[1776759355072,41.89,76169.8929,0.0,0.30146,0.0001,27.74649]
[1776759356073,41.91,76179.98,0.0,0.30257,0.0001,27.79616]
[1776759361078,41.96,76183.94,0.0,0.30322,0.0001,27.82442]
[1776759366083,42.0,76188.8143,0.0,0.30391,0.0001,27.8545]
[1776759371088,42.03,76191.7671,0.0,0.30436,0.0001,27.87385]
[1776759374091,42.05,76181.8829,0.0,0.30342,0.0001,27.83154]
[1776759379096,42.08,76181.2143,0.0,0.30348,0.0001,27.83407]
[1776759385102,42.1,76180.6943,0.0,0.30356,0.0001,27.83717]
[1776759390107,42.12,76185.2,0.0,0.30412,0.0001,27.86147]
[1776759395112,42.13,76187.89,0.0,0.30442,0.0001,27.87256]
[1776759401570,42.14,76188.22,0.0,0.3045,0.0001,27.87571]
[1776759407124,42.15,76185.6114,0.0,0.30427,0.0001,27.8656]
[1776759412647,42.16,76183.0514,0.0,0.30405,0.0001,27.85546]
[1776759417682,42.17,76181.1914,0.0,0.3039,0.0001,27.84851]
[1776759422717,42.18,76180.8443,0.0,0.3039,0.0001,27.84837]
[1776759427752,42.19,76176.5286,0.0,0.30349,0.0001,27.83023]
[1776759433160,42.19,76179.7043,0.0,0.30386,0.0001,27.84638]
[1776759437741,42.19,76182.5686,0.0,0.30416,0.0001,27.8598]
[1776759439836,42.19,76192.8871,0.0,0.30521,0.0001,27.90629]
[1776759444871,42.17,76206.83,0.0,0.30657,0.0001,27.9666]
[1776759449906,42.15,76201.9357,0.0,0.30599,0.0001,27.94107]
[1776759454941,42.14,76200.1671,0.0,0.30574,0.0001,27.92814]
[1776759459976,42.13,76204.9429,0.0,0.30619,0.0001,27.94812]
[1776759465011,42.12,76207.6186,0.0,0.30642,0.0001,27.95824]
[1776759470046,42.11,76209.89,0.0,0.3066,0.0001,27.96626]
[1776759475082,42.1,76205.5429,0.0,0.30611,0.0001,27.94497]
[1776759480117,42.1,76204.1743,0.0,0.30595,0.0001,27.93794]
[1776759485152,42.09,76204.4414,0.0,0.30596,0.0001,27.93855]
[1776759490187,42.09,76209.2657,0.0,0.30644,0.0001,27.95959]
[1776759495222,42.08,76206.1557,0.0,0.3061,0.0001,27.9447]
[1776759498292,42.08,76205.9271,0.0,0.30607,0.0001,27.94336]
[1776759498366,42.08,76205.9271,0.0,0.30607,0.0001,27.94336]
[1776759499229,42.11,76205.5186,0.0,0.30614,0.0001,27.94629]
[1776759499361,42.11,76205.5186,0.0,0.30614,0.0001,27.94629]
[1776759499364,42.11,76205.5186,0.0,0.30614,0.0001,27.94629]
[1776759499394,42.11,76205.5186,0.0,0.30614,0.0001,27.94629]
[1776759500230,42.11,76205.2943,0.0,0.30611,0.0001,27.945]
[1776759500518,42.11,76205.2943,0.0,0.30611,0.0001,27.945]
[1776759506237,42.1,76203.07,0.0,0.30586,0.0001,27.93401]
[1776759511241,42.1,76201.7,0.0,0.30569,0.0001,27.92406]
[1776759516246,42.1,76196.5814,0.0,0.30516,0.0001,27.90096]
[1776759521251,42.11,76195.7229,0.0,0.30509,0.0001,27.89771]
[1776759528259,42.11,76194.7286,0.0,0.30501,0.0001,27.8942]
[1776759534266,42.12,76194.3657,0.0,0.305,0.0001,27.89335]
[1776759539271,42.12,76194.3243,0.0,0.30501,0.0001,27.89376]
[1776759544276,42.12,76194.1914,0.0,0.30501,0.0001,27.89365]
[1776759544743,42.12,76194.1914,0.0,0.30501,0.0001,27.89365]
[1776759547645,42.13,76188.4414,0.0,0.30442,0.0001,27.86774]
[1776759549281,42.13,76199.6814,0.0,0.3056,0.0001,27.91963]
[1776759554286,42.12,76203.6486,0.0,0.30598,0.0001,27.93658]
[1776759559291,42.11,76205.0671,0.0,0.30609,0.0001,27.94163]
[1776759561895,42.11,76205.4071,0.0,0.30611,0.0001,27.94265]
[1776759561972,42.11,76205.4071,0.0,0.30611,0.0001,27.94265]
[1776759562065,42.11,76205.4071,0.0,0.30611,0.0001,27.94265]
[1776759562165,42.11,76205.4071,0.0,0.30611,0.0001,27.9424]
[1776759562995,42.11,76205.4071,0.0,0.30611,0.0001,27.9424]
[1776759563026,42.11,76205.4071,0.0,0.30611,0.0001,27.9424]
[1776759563047,42.13,76205.4071,0.0,0.30622,0.0001,27.94704]
[1776759564208,42.13,76205.4071,0.0,0.30622,0.0001,27.94704]
[1776759569301,42.12,76202.7057,0.0,0.30589,0.0001,27.93261]
[1776759574306,42.12,76204.3114,0.0,0.30601,0.0001,27.93568]
[1776759579311,42.11,76209.9671,0.0,0.30656,0.0001,27.96004]
[1776759583841,42.09,76219.5614,0.0,0.30749,0.0001,28.00083]
[1776759588876,42.07,76222.2043,0.0,0.30768,0.0001,28.00946]
[1776759594326,42.05,76223.6671,0.0,0.30776,0.0001,28.0131]
[1776759599953,42.04,76224.13,0.0,0.30773,0.00011,28.01215]
[1776759605336,42.03,76224.2071,0.0,0.30769,0.00011,28.01038]
[1776759611032,42.02,76224.2071,0.0,0.30764,0.00011,28.00835]
[1776759616347,42.01,76225.4914,0.0,0.30773,0.00011,28.01259]
[1776759618519,42.0,76225.38,0.0,0.30771,0.00011,28.0115]
[1776759618643,42.0,76225.38,0.0,0.30771,0.00011,28.0115]
[1776759620094,41.99,76235.0557,0.0,0.30868,0.00011,28.05396]
[1776759621102,41.99,76247.6657,0.0,0.30998,0.00011,28.11021]
[1776759622550,41.98,76248.6286,0.0,0.31006,0.00011,28.11355]
[1776759622760,41.98,76248.6286,0.0,0.31006,0.00011,28.11355]
[1776759625477,41.97,76249.3386,0.0,0.31006,0.00011,28.11388]
[1776759629951,41.94,76257.0386,0.0,0.31077,0.00011,28.14467]
[1776759635208,41.9,76265.33,0.0,0.31145,0.00011,28.17201]
[1776759640174,41.88,76265.33,0.0,0.31135,0.00011,28.16807]
[1776759640493,41.88,76265.33,0.0,0.31133,0.00011,28.16718]
[1776759646285,41.86,76259.1171,0.0,0.31057,0.00011,28.13533]
[1776759651086,41.84,76264.9571,0.0,0.31113,0.00011,28.15923]
[1776759651321,41.84,76264.9571,0.0,0.31111,0.00011,28.15843]
[1776759653334,41.83,76275.52,0.0,0.31219,0.00011,28.20494]
[1776759658369,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759658513,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759658590,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759658634,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759658966,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759659378,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759659930,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759660185,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759660303,41.81,76283.2157,0.0,0.31291,0.00011,28.23574]
[1776759660383,41.82,76283.2157,0.0,0.31299,0.00011,28.23862]
[1776759661390,41.83,76283.2157,0.0,0.31301,0.00011,28.23968]
[1776759662398,41.84,76351.2114,0.0,0.3203,0.00011,28.54224]
[1776759663401,41.84,76341.62,0.0,0.3193,0.00011,28.50139]
[1776759664402,41.85,76331.5371,0.0,0.31826,0.00011,28.45854]
[1776759670414,41.91,76311.47,0.0,0.31638,0.00011,28.37981]
[1776759671427,41.92,76311.1743,0.0,0.3164,0.00011,28.38026]
[1776759672416,41.92,76310.7329,0.0,0.31635,0.00011,28.37823]
[1776759675461,41.92,76312.3014,0.0,0.31651,0.00011,28.38499]
[1776759675688,41.92,76310.2086,0.0,0.31629,0.00011,28.37567]
[1776759675727,41.92,76310.2086,0.0,0.31629,0.00011,28.37567]
[1776759677440,41.93,76357.86,0.0,0.32142,0.00011,28.58626]
[1776759678442,41.93,76378.5529,0.0,0.32363,0.00011,28.67523]
[1776759683446,41.91,76375.9243,0.0,0.32328,0.00011,28.66162]
[1776759688451,41.91,76369.7843,0.0,0.3226,0.00011,28.63442]
[1776759693456,41.91,76366.8829,0.0,0.32229,0.00011,28.61909]
[1776759698461,41.91,76365.7729,0.0,0.32218,0.00011,28.61474]
[1776759703466,41.92,76363.5443,0.0,0.32195,0.00011,28.60555]
[1776759708471,41.92,76364.6414,0.0,0.32208,0.00011,28.61073]
[1776759710652,41.92,76362.2086,0.0,0.32183,0.00011,28.60045]
[1776759710878,41.92,76362.2086,0.0,0.32183,0.00011,28.60045]
[1776759710906,41.92,76362.2086,0.0,0.32183,0.00011,28.60045]
[1776759711474,41.92,76358.1571,0.0,0.3214,0.00011,28.58318]
[1776759714479,41.89,76346.9443,0.0,0.32005,0.00011,28.52893]
[1776759715853,41.88,76346.84,0.0,0.32,0.00011,28.52691]
[1776759718188,41.86,76345.6871,0.0,0.3198,0.00011,28.51899]
[1776759723490,41.82,76335.8114,0.0,0.31857,0.00011,28.46924]
[1776759728495,41.8,76337.68,0.0,0.31867,0.00011,28.4737]
[1776759733500,41.78,76334.6343,0.0,0.31827,0.00011,28.45761]
[1776759738505,41.77,76334.2671,0.0,0.31818,0.00011,28.45395]
[1776759743510,41.76,76332.8929,0.0,0.31799,0.00011,28.44639]
[1776759745206,41.76,76332.0014,0.0,0.31789,0.00011,28.44224]
[1776759746513,41.76,76317.7386,0.0,0.31638,0.00011,28.37951]
[1776759749516,41.77,76305.13,0.0,0.31508,0.00011,28.3251]
[1776759755373,41.78,76314.1729,0.0,0.31608,0.00011,28.36423]
[1776759756059,41.78,76325.5686,0.0,0.31727,0.00011,28.41398]
[1776759757066,41.77,76341.3643,0.0,0.31894,0.00011,28.48268]
[1776759758072,41.77,76350.4386,0.0,0.31989,0.00011,28.52154]
[1776759763107,41.74,76354.0286,0.0,0.32015,0.00011,28.53275]
[1776759767136,41.73,76343.0786,0.0,0.31892,0.00011,28.4825]
[1776759772540,41.72,76339.9471,0.0,0.31855,0.00011,28.46742]
[1776759778546,41.71,76339.68,0.0,0.31849,0.00011,28.46513]
[1776759783551,41.71,76342.5057,0.0,0.31877,0.00011,28.47673]
[1776759789292,41.7,76340.9886,0.0,0.31858,0.00011,28.46893]
[1776759794344,41.7,76340.1286,0.0,0.31847,0.00011,28.46473]
[1776759799378,41.7,76339.0543,0.0,0.31835,0.00011,28.45981]
[1776759800901,41.7,76338.9343,0.0,0.31834,0.00011,28.45926]
[1776759801592,41.7,76338.9343,0.0,0.31834,0.00011,28.4593]
[1776759804416,41.71,76322.6614,0.0,0.31664,0.00011,28.38871]
[1776759809453,41.72,76326.8829,0.0,0.31715,0.00011,28.40972]
[1776759814164,41.72,76328.4429,0.0,0.31732,0.00011,28.41427]
[1776759817508,41.72,76344.2057,0.0,0.31899,0.00011,28.48327]
[1776759822544,41.71,76344.8529,0.0,0.31902,0.00011,28.48439]
[1776759827597,41.7,76344.7414,0.0,0.31897,0.00011,28.48252]
[1776759832602,41.69,76345.4414,0.0,0.31901,0.00011,28.4844]
[1776759837607,41.69,76345.7871,0.0,0.31902,0.00011,28.48486]
[1776759839609,41.68,76355.8743,0.0,0.32008,0.00011,28.52835]
[1776759844536,41.67,76354.58,0.0,0.31989,0.00011,28.52084]
[1776759845616,41.66,76373.13,0.0,0.32186,0.00011,28.6007]
[1776759846285,41.66,76373.13,0.0,0.32186,0.00011,28.6007]
[1776759851624,41.64,76361.45,0.0,0.32047,0.00011,28.54499]
[1776759856628,41.63,76357.5,0.0,0.32001,0.00011,28.52622]
[1776759861633,41.62,76349.3443,0.0,0.31912,0.00011,28.48987]
[1776759866639,41.63,76345.16,0.0,0.31869,0.00011,28.4723]
[1776759871644,41.64,76341.6057,0.0,0.31834,0.00011,28.45515]
[1776759876649,41.65,76340.9757,0.0,0.3183,0.00011,28.45347]
[1776759881655,41.65,76344.8543,0.0,0.31874,0.00011,28.47151]
[1776759886660,41.65,76344.0714,0.0,0.31867,0.00011,28.4686]
[1776759891666,41.66,76344.0457,0.0,0.31868,0.00011,28.46897]
[1776759896671,41.66,76340.4457,0.0,0.31831,0.00011,28.45383]
[1776759901677,41.67,76337.5471,0.0,0.31803,0.00011,28.44222]
[1776759906684,41.67,76341.54,0.0,0.31848,0.00011,28.46048]
[1776759911689,41.68,76336.8614,0.0,0.31799,0.00011,28.44031]
[1776759916694,41.68,76343.6357,0.0,0.31873,0.00011,28.47081]
[1776759922252,41.68,76339.7671,0.0,0.31832,0.00011,28.4539]
[1776759923355,41.68,76339.7671,0.0,0.31832,0.00011,28.4539]
[1776759924465,41.68,76339.7671,0.0,0.31833,0.00011,28.45418]
[1776759925273,41.69,76330.6871,0.0,0.31738,0.00011,28.41492]
[1776759928294,41.7,76320.3171,0.0,0.31632,0.00011,28.37096]
[1776759933329,41.72,76317.5543,0.0,0.3161,0.00011,28.35904]
[1776759938716,41.74,76318.5843,0.0,0.31629,0.00011,28.36661]
[1776759944406,41.75,76319.0686,0.0,0.31641,0.00011,28.37137]
[1776759949441,41.76,76319.6443,0.0,0.31652,0.00011,28.37557]
[1776759954477,41.77,76319.8029,0.0,0.31657,0.00011,28.37758]
[1776759959512,41.78,76319.6429,0.0,0.31658,0.00011,28.37792]
[1776759963540,41.79,76310.3443,0.0,0.31563,0.00011,28.33824]
[1776759968575,41.8,76312.4543,0.0,0.31591,0.00011,28.34988]
[1776759973752,41.81,76313.6157,0.0,0.31607,0.00011,28.35641]
[1776759976563,41.81,76314.0786,0.0,0.31613,0.00011,28.35888]
[1776759977180,41.81,76314.0786,0.0,0.31614,0.00011,28.35909]
[1776759981668,41.81,76320.1757,0.0,0.31679,0.00011,28.38616]
[1776759981681,41.81,76320.1757,0.0,0.31679,0.00011,28.38616]
[1776759981717,41.81,76320.1757,0.0,0.31679,0.00011,28.38616]
[1776759981746,41.81,76320.1757,0.0,0.31678,0.00011,28.38564]
[1776759982681,41.81,76320.1757,0.0,0.31677,0.00011,28.38545]
[1776759983628,41.81,76320.1757,0.0,0.31677,0.00011,28.38545]
[1776759983687,41.8,76320.1757,0.0,0.31676,0.00011,28.38487]
[1776759984463,41.8,76320.1757,0.0,0.31676,0.00011,28.38487]
[1776759985701,41.79,76369.4029,0.0,0.32197,0.00011,28.59832]
[1776759990742,41.75,76365.6571,0.0,0.32138,0.00011,28.57525]
[1776759994771,41.72,76356.9214,0.0,0.32033,0.00011,28.53036]
[1776759999806,41.7,76355.3271,0.0,0.32007,0.00011,28.52014]
[1776760004817,41.69,76351.2143,0.0,0.31956,0.00011,28.4998]
[1776760006780,41.69,76350.4614,0.0,0.31947,0.00011,28.49617]
[1776760011824,41.68,76343.24,0.0,0.31867,0.00011,28.46351]
[1776760016829,41.68,76349.7043,0.0,0.31934,0.00011,28.49098]
[1776760021834,41.67,76349.8957,0.0,0.31934,0.00011,28.49091]
[1776760026839,41.67,76351.7486,0.0,0.31952,0.00011,28.49844]
[1776760031844,41.66,76353.9971,0.0,0.31973,0.00011,28.50702]
[1776760036849,41.65,76354.31,0.0,0.31973,0.00011,28.50716]
[1776760041854,41.65,76354.7614,0.0,0.31975,0.00011,28.50811]
[1776760049862,41.64,76354.2043,0.0,0.31965,0.00011,28.50415]
[1776760054867,41.64,76352.24,0.0,0.31942,0.00011,28.49225]
[1776760059872,41.64,76350.2186,0.0,0.3192,0.00011,28.48343]
[1776760062289,41.64,76349.6229,0.0,0.31914,0.00011,28.48094]
[1776760067880,41.64,76341.3343,0.0,0.31828,0.00011,28.44556]
[1776760072885,41.66,76336.1457,0.0,0.31778,0.00011,28.42483]
[1776760077890,41.67,76340.2514,0.0,0.31827,0.00011,28.44457]
[1776760079892,41.67,76352.12,0.0,0.31954,0.00011,28.49675]
[1776760082895,41.66,76362.6086,0.0,0.32063,0.00011,28.54122]
[1776760088425,41.64,76363.25,0.0,0.32062,0.00011,28.54111]
[1776760093460,41.62,76367.8386,0.0,0.32105,0.00011,28.5587]
[1776760098495,41.61,76367.8557,0.0,0.32098,0.00011,28.55637]
[1776760103530,41.59,76370.8986,0.0,0.32125,0.00011,28.56744]
[1776760108567,41.58,76374.7886,0.0,0.3216,0.00011,28.58196]
[1776760113600,41.57,76374.59,0.0,0.32151,0.00011,28.57594]
[1776760118635,41.56,76367.7843,0.0,0.32075,0.00011,28.54533]
[1776760123936,41.56,76358.4714,0.0,0.31976,0.00011,28.50483]
[1776760129713,41.57,76364.75,0.0,0.32044,0.00011,28.53271]
[1776760133741,41.56,76374.2743,0.0,0.32145,0.00011,28.57346]
[1776760137838,41.55,76374.9957,0.0,0.3215,0.00011,28.57565]
[1776760142041,41.54,76383.1814,0.0,0.32232,0.00011,28.60882]
[1776760147839,41.52,76382.2729,0.0,0.32215,0.00011,28.60239]
[1776760152877,41.51,76381.1329,0.0,0.32198,0.00011,28.59589]
[1776760157912,41.51,76379.8529,0.0,0.32181,0.00011,28.58905]
[1776760162976,41.5,76381.9071,0.0,0.32201,0.00011,28.59697]
[1776760167981,41.49,76382.31,0.0,0.32202,0.00011,28.5978]
[1776760171489,41.49,76380.6443,0.0,0.32183,0.00011,28.59008]
[1776760176031,41.51,76377.9629,0.0,0.3216,0.00011,28.57816]
[1776760178237,41.51,76366.0171,0.0,0.32032,0.00011,28.52625]
[1776760181005,41.53,76363.7743,0.0,0.32017,0.00011,28.51981]
[1776760183490,41.55,76360.2214,0.0,0.31985,0.00011,28.50654]
[1776760189002,41.56,76364.6914,0.0,0.32039,0.00011,28.52808]
[1776760195008,41.56,76363.6471,0.0,0.32028,0.00011,28.52384]
[1776760200014,41.57,76358.1786,0.0,0.31972,0.00011,28.50078]
[1776760205019,41.58,76350.8829,0.0,0.31898,0.00011,28.47022]
[1776760210024,41.59,76352.5357,0.0,0.3192,0.00011,28.47914]
[1776760215029,41.59,76363.8414,0.0,0.32044,0.00011,28.52967]
[1776760220034,41.58,76365.1814,0.0,0.32056,0.00011,28.53469]
[1776760225039,41.58,76363.1429,0.0,0.32033,0.00011,28.52528]
[1776760230044,41.58,76362.1957,0.0,0.32022,0.00011,28.52082]
[1776760231532,41.58,76362.2286,0.0,0.3202,0.00011,28.51785]
[1776760237051,41.6,76367.1657,0.0,0.32082,0.00011,28.54274]
[1776760238546,41.6,76367.0286,0.0,0.32082,0.00011,28.54267]
[1776760244058,41.62,76367.9,0.0,0.32099,0.00011,28.54919]
[1776760249063,41.63,76369.3171,0.0,0.32119,0.00011,28.55696]
[1776760252820,41.63,76369.5629,0.0,0.32123,0.00011,28.55871]
[1776760258623,41.64,76372.3643,0.0,0.32155,0.00011,28.57169]
[1776760259546,41.64,76372.3643,0.0,0.32155,0.00011,28.57169]
[1776760262651,41.63,76362.2843,0.0,0.32044,0.00011,28.52672]
[1776760267013,41.63,76355.4529,0.0,0.31969,0.00011,28.49633]
[1776760272720,41.63,76351.1871,0.0,0.31924,0.00011,28.47761]
[1776760278098,41.63,76351.7343,0.0,0.31931,0.00011,28.48039]
[1776760283798,41.63,76353.9771,0.0,0.31954,0.00011,28.48992]
[1776760288108,41.62,76363.0343,0.0,0.32048,0.00011,28.52829]
[1776760290151,41.62,76363.2743,0.0,0.32048,0.00011,28.52866]
[1776760295882,41.63,76364.9129,0.0,0.32071,0.00011,28.53535]
[1776760300917,41.65,76362.4543,0.0,0.32051,0.00011,28.5268]
[1776760301230,41.65,76362.4543,0.0,0.32051,0.00011,28.5268]
[1776760301565,41.65,76362.4543,0.0,0.32051,0.00011,28.5268]
[1776760307127,41.64,76358.9714,0.0,0.3201,0.00011,28.5102]
[1776760312132,41.63,76359.6543,0.0,0.32013,0.00011,28.51175]
[1776760317138,41.62,76360.31,0.0,0.32017,0.00011,28.51332]
[1776760323071,41.61,76361.4714,0.0,0.32025,0.00011,28.51696]
[1776760328106,41.61,76359.6171,0.0,0.32003,0.00011,28.50796]
[1776760333141,41.61,76357.7786,0.0,0.31982,0.00011,28.49952]
[1776760338159,41.61,76349.9914,0.0,0.319,0.00011,28.4657]
[1776760343164,41.62,76346.2814,0.0,0.31864,0.00011,28.45081]
[1776760349170,41.63,76344.9629,0.0,0.31854,0.00011,28.4468]
[1776760354175,41.64,76346.2986,0.0,0.3187,0.00011,28.45065]
[1776760359180,41.64,76346.1514,0.0,0.31871,0.00011,28.45083]
[1776760365186,41.65,76346.1057,0.0,0.31872,0.00011,28.45141]
[1776760369141,41.65,76343.1271,0.0,0.31841,0.00011,28.43878]
[1776760374195,41.66,76335.7543,0.0,0.31768,0.00011,28.40842]
[1776760379200,41.67,76328.5143,0.0,0.31696,0.00011,28.37851]
[1776760379874,41.67,76328.5143,0.0,0.31696,0.00011,28.37851]
[1776760385206,41.7,76319.88,0.0,0.31615,0.00011,28.34419]
[1776760390211,41.72,76320.1557,0.0,0.31626,0.00011,28.34865]
[1776760390348,41.72,76320.1557,0.0,0.31626,0.00011,28.34865]
[1776760394214,41.72,76334.7929,0.0,0.31786,0.00011,28.41471]
[1776760399219,41.73,76332.6714,0.0,0.31763,0.00011,28.40544]
[1776760401230,41.73,76326.6986,0.0,0.31701,0.00011,28.37945]
[1776760404769,41.74,76316.8271,0.0,0.31599,0.00011,28.337]
[1776760404911,41.74,76316.8271,0.0,0.31599,0.00011,28.337]
[1776760407399,41.75,76315.5757,0.0,0.3159,0.00011,28.33328]
[1776760407613,41.75,76315.5757,0.0,0.3159,0.00011,28.33328]
[1776760413233,41.76,76307.9443,0.0,0.31512,0.00011,28.2981]
[1776760418235,41.77,76305.9157,0.0,0.31495,0.00011,28.29073]
[1776760418238,41.77,76295.7871,0.0,0.31389,0.00011,28.24609]
[1776760420388,41.78,76293.9143,0.0,0.31373,0.00011,28.23925]
[1776760420788,41.77,76293.9143,0.0,0.31369,0.00011,28.23779]
[1776760423998,41.76,76287.3029,0.0,0.31292,0.00011,28.20556]
[1776760424100,41.75,76287.3029,0.0,0.31289,0.00011,28.20448]
[1776760424801,41.75,76287.3029,0.0,0.31289,0.00011,28.20448]
[1776760424816,41.74,76287.3029,0.0,0.31282,0.00011,28.20165]
[1776760426830,41.71,76275.8586,0.0,0.31149,0.00011,28.14559]
[1776760429364,41.69,76278.4843,0.0,0.31166,0.00011,28.1533]
[1776760429851,41.69,76278.4843,0.0,0.31167,0.00011,28.15353]
[1776760434967,41.69,76286.7929,0.0,0.31256,0.00011,28.19144]
[1776760435070,41.69,76286.7929,0.0,0.31256,0.00011,28.19151]
[1776760439259,41.67,76300.0971,0.0,0.31388,0.00011,28.24745]
[1776760444956,41.63,76302.6886,0.0,0.31399,0.00011,28.25276]
[1776760450270,41.6,76308.0171,0.0,0.31443,0.00011,28.2718]
[1776760452398,41.59,76308.2829,0.0,0.31441,0.00011,28.27107]
[1776760452455,41.59,76308.2829,0.0,0.31441,0.00011,28.27107]
[1776760453011,41.6,76308.2829,0.0,0.31446,0.00011,28.27291]
[1776760453624,41.6,76308.2829,0.0,0.31446,0.00011,28.27291]
[1776760454743,41.61,76308.2829,0.0,0.3145,0.00011,28.27453]
[1776760456033,41.63,76318.1914,0.0,0.31563,0.00011,28.32145]
[1776760457061,41.63,76318.1914,0.0,0.31563,0.00011,28.32145]
[1776760460061,41.65,76330.34,0.0,0.31702,0.00011,28.3787]
[1776760460409,41.65,76330.34,0.0,0.31702,0.00011,28.3787]
[1776760466103,41.66,76339.1071,0.0,0.31801,0.00011,28.4197]
[1776760471138,41.67,76339.88,0.0,0.31811,0.00011,28.42109]
[1776760477296,41.67,76341.0643,0.0,0.31826,0.00011,28.42716]
[1776760480026,41.67,76341.0343,0.0,0.31826,0.00011,28.42724]
[1776760485235,41.67,76340.6243,0.0,0.31823,0.00011,28.42587]
[1776760490309,41.68,76341.47,0.0,0.31832,0.00011,28.42974]
[1776760495314,41.68,76341.3457,0.0,0.31831,0.00011,28.4293]
[1776760500319,41.68,76341.5086,0.0,0.31833,0.00011,28.43007]
[1776760505325,41.68,76332.07,0.0,0.31733,0.00011,28.38887]
[1776760510330,41.69,76334.2714,0.0,0.31761,0.00011,28.40011]
[1776760515335,41.7,76330.8657,0.0,0.31728,0.00011,28.38626]
[1776760516592,41.7,76330.85,0.0,0.31728,0.00011,28.38644]
[1776760516595,41.7,76330.85,0.0,0.31728,0.00011,28.38644]
[1776760522344,41.72,76318.29,0.0,0.31602,0.00011,28.33396]
[1776760524201,41.72,76318.0114,0.0,0.31601,0.00011,28.33329]
[1776760524295,41.72,76318.0114,0.0,0.31601,0.00011,28.33329]
[1776760524336,41.72,76318.0114,0.0,0.31601,0.00011,28.33329]
[1776760529351,41.74,76312.61,0.0,0.31553,0.00011,28.31297]
[1776760534865,41.75,76311.0086,0.0,0.31539,0.00011,28.30456]
[1776760534966,41.76,76311.0086,0.0,0.31543,0.00011,28.3063]
[1776760540362,41.77,76310.7586,0.0,0.31543,0.00011,28.3061]
[1776760543521,41.77,76310.5857,0.0,0.31542,0.00011,28.30581]
[1776760543662,41.77,76310.5857,0.0,0.31542,0.00011,28.30581]
[1776760549371,41.78,76300.2286,0.0,0.31436,0.00011,28.26117]
[1776760550631,41.78,76297.84,0.0,0.31412,0.00011,28.25102]
[1776760551373,41.77,76297.1857,0.0,0.31401,0.00011,28.24631]
[1776760556378,41.73,76295.3857,0.0,0.31361,0.00011,28.23044]
[1776760560392,41.7,76294.5486,0.0,0.3134,0.00011,28.22173]
[1776760560451,41.7,76294.5486,0.0,0.3134,0.00011,28.22173]
[1776760561383,41.69,76294.0,0.0,0.31327,0.00011,28.21678]
[1776760562680,41.67,76288.5571,0.0,0.31263,0.00011,28.19003]
[1776760563385,41.66,76285.8,0.0,0.31227,0.00011,28.17495]
[1776760563747,41.66,76285.8,0.0,0.31227,0.00011,28.17495]
[1776760566388,41.63,76263.1386,0.0,0.30972,0.00011,28.06618]
[1776760566392,41.63,76263.1386,0.0,0.30972,0.00011,28.06618]
[1776760572394,41.59,76262.1643,0.0,0.30942,0.00011,28.05403]
[1776760577399,41.56,76261.37,0.0,0.30921,0.00011,28.04536]
[1776760583404,41.53,76261.8457,0.0,0.30913,0.00011,28.04267]
[1776760588409,41.51,76262.0486,0.0,0.30907,0.00011,28.04029]
[1776760594021,41.5,76261.54,0.0,0.30892,0.00011,28.03166]
[1776760599056,41.48,76268.6714,0.0,0.3096,0.00011,28.06134]
[1776760604092,41.46,76272.5657,0.0,0.30994,0.00011,28.07592]
[1776760609430,41.44,76274.3229,0.0,0.31005,0.00011,28.08103]
[1776760614435,41.43,76276.5229,0.0,0.31022,0.00011,28.08843]
[1776760619440,41.41,76278.5043,0.0,0.31036,0.00011,28.09499]
[1776760621013,41.41,76278.5043,0.0,0.31035,0.00011,28.0945]
[1776760621134,41.41,76278.5043,0.0,0.31035,0.00011,28.0945]
[1776760621211,41.41,76278.5043,0.0,0.31034,0.00011,28.09402]
[1776760624231,41.4,76292.5371,0.0,0.31182,0.00011,28.15737]
[1776760624813,41.4,76292.5371,0.0,0.31182,0.00011,28.15737]
[1776760630451,41.44,76294.6471,0.0,0.31223,0.00011,28.17399]
[1776760636315,41.48,76296.3814,0.0,0.31259,0.00011,28.18867]
[1776760641350,41.51,76298.5943,0.0,0.31293,0.00011,28.20285]
[1776760646467,41.52,76302.4686,0.0,0.31342,0.00011,28.22318]
[1776760649451,41.53,76302.84,0.0,0.31348,0.00011,28.22569]
[1776760650755,41.54,76302.8571,0.0,0.31355,0.00011,28.22826]
[1776760656461,41.6,76310.0929,0.0,0.31456,0.00011,28.26751]
[1776760657668,41.61,76310.9286,0.0,0.31468,0.00011,28.27261]
[1776760664485,41.65,76311.1029,0.0,0.31491,0.00011,28.2814]
[1776760669490,41.68,76309.3829,0.0,0.31485,0.00011,28.27836]
[1776760674495,41.7,76322.0671,0.0,0.31628,0.00011,28.33793]
[1776760679500,41.7,76321.77,0.0,0.31628,0.00011,28.33766]
[1776760679549,41.7,76321.77,0.0,0.31628,0.00011,28.33766]
[1776760680501,41.71,76322.5986,0.0,0.31638,0.00011,28.34185]
[1776760680664,41.71,76322.5986,0.0,0.31638,0.00011,28.34185]
[1776760686507,41.71,76327.6971,0.0,0.31697,0.00011,28.36595]
[1776760691512,41.72,76327.7671,0.0,0.317,0.00011,28.36727]
[1776760696519,41.72,76328.5414,0.0,0.3171,0.00011,28.37142]
[1776760697405,41.72,76328.5414,0.0,0.3171,0.00011,28.37142]
[1776760702526,41.73,76330.0643,0.0,0.31728,0.00011,28.37868]
[1776760707531,41.73,76331.5829,0.0,0.31744,0.00011,28.38523]
[1776760713537,41.72,76331.0629,0.0,0.31736,0.00011,28.37966]
[1776760718542,41.72,76331.28,0.0,0.31738,0.00011,28.38054]
[1776760723547,41.72,76329.8043,0.0,0.31722,0.00011,28.37398]
[1776760728552,41.72,76330.3343,0.0,0.31728,0.00011,28.37633]
[1776760733557,41.72,76330.5629,0.0,0.3173,0.00011,28.37726]
[1776760736560,41.72,76339.7029,0.0,0.31827,0.00011,28.41722]
[1776760742057,41.71,76338.0857,0.0,0.31805,0.00011,28.40841]
[1776760747092,41.71,76332.6886,0.0,0.31747,0.00011,28.38429]
[1776760752127,41.71,76331.0,0.0,0.31729,0.00011,28.37696]
[1776760757581,41.71,76330.6371,0.0,0.31726,0.00011,28.37553]
[1776760762586,41.71,76330.4243,0.0,0.31724,0.00011,28.37472]
[1776760768239,41.71,76331.6057,0.0,0.31736,0.00011,28.37995]
[1776760773597,41.71,76331.0171,0.0,0.31728,0.00011,28.37425]
[1776760777996,41.71,76331.1143,0.0,0.3173,0.00011,28.3747]
[1776760778065,41.71,76331.1143,0.0,0.3173,0.00011,28.3747]
[1776760780772,41.71,76325.3629,0.0,0.31669,0.00011,28.34962]
[1776760787375,41.72,76328.3414,0.0,0.31703,0.00011,28.36363]
[1776760789576,41.72,76328.7314,0.0,0.31707,0.00011,28.36527]
[1776760795431,41.72,76331.12,0.0,0.31731,0.00011,28.3754]
[1776760795957,41.72,76331.12,0.0,0.31731,0.00011,28.3754]
[1776760795976,41.72,76331.12,0.0,0.31731,0.00011,28.3754]
[1776760795984,41.72,76331.12,0.0,0.31731,0.00011,28.3754]
[1776760798186,41.71,76331.8643,0.0,0.31737,0.00011,28.37781]
[1776760798190,41.71,76331.8643,0.0,0.31737,0.00011,28.37781]
[1776760798907,41.7,76331.8643,0.0,0.31734,0.00011,28.3765]
[1776760799635,41.7,76368.0186,0.0,0.32119,0.00011,28.53421]
[1776760800035,41.7,76368.0186,0.0,0.32119,0.00011,28.53421]
[1776760805501,41.66,76365.6943,0.0,0.32077,0.00011,28.51789]
[1776760808522,41.65,76349.96,0.0,0.31905,0.00011,28.44761]
[1776760813557,41.64,76351.06,0.0,0.31912,0.00011,28.45098]
[1776760818593,41.63,76351.1286,0.0,0.31909,0.00011,28.44989]
[1776760823628,41.63,76349.0857,0.0,0.31886,0.00011,28.44016]
[1776760828663,41.62,76351.0257,0.0,0.31904,0.00011,28.44781]
[1776760831671,41.61,76367.55,0.0,0.32077,0.00011,28.51592]
[1776760833672,41.6,76377.7043,0.0,0.32181,0.00011,28.55835]
[1776760838677,41.57,76379.0571,0.0,0.32184,0.00011,28.55966]
[1776760843682,41.55,76383.4686,0.0,0.3222,0.00011,28.57464]
[1776760848687,41.52,76385.5557,0.0,0.32231,0.00011,28.57964]
[1776760850773,41.51,76385.7257,0.0,0.32229,0.00011,28.57893]
[1776760851060,41.51,76385.7257,0.0,0.32229,0.00011,28.57893]
[1776760851141,41.51,76385.7257,0.0,0.32229,0.00011,28.57893]
[1776760851270,41.51,76385.7257,0.0,0.32229,0.00011,28.57893]
[1776760851387,41.51,76385.7257,0.0,0.32229,0.00011,28.57893]
[1776760852115,41.51,76385.7257,0.0,0.32229,0.00011,28.57893]
[1776760852205,41.51,76385.7257,0.0,0.32229,0.00011,28.57893]
[1776760852696,41.51,76420.6514,0.0,0.32607,0.00011,28.7295]
[1776760853697,41.51,76432.0143,0.0,0.3273,0.00011,28.77783]
[1776760855368,41.51,76432.0143,0.0,0.32729,0.00011,28.77747]
[1776760860704,41.54,76438.11,0.0,0.32811,0.00011,28.80888]
[1776760865709,41.57,76436.8357,0.0,0.3281,0.00011,28.80813]
[1776760870714,41.6,76439.1,0.0,0.32846,0.00011,28.82145]
[1776760875719,41.62,76429.6129,0.0,0.32752,0.00011,28.78461]
[1776760877984,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760877997,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878000,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878103,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878150,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878263,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878346,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878435,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878529,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878636,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878683,41.63,76427.73,0.0,0.32736,0.00011,28.77828]
[1776760878722,41.64,76427.2857,0.0,0.32735,0.00011,28.7776]
[1776760882102,41.62,76435.1457,0.0,0.32812,0.00011,28.80797]
[1776760882113,41.62,76435.1457,0.0,0.32812,0.00011,28.80797]
[1776760882309,41.61,76435.1457,0.0,0.32809,0.00011,28.8069]
[1776760887731,41.63,76442.1243,0.0,0.32892,0.00011,28.83897]
[1776760892736,41.64,76444.2614,0.0,0.32918,0.00011,28.84656]
[1776760893357,41.64,76444.2614,0.0,0.32918,0.00011,28.84656]
[1776760898742,41.65,76447.3029,0.0,0.32955,0.00011,28.86046]
[1776760903747,41.65,76446.8314,0.0,0.32951,0.00011,28.85907]
[1776760908752,41.65,76445.2986,0.0,0.32936,0.00011,28.85322]
[1776760913073,41.66,76444.56,0.0,0.32929,0.00011,28.85061]
[1776760913654,41.66,76444.56,0.0,0.32929,0.00011,28.85061]
[1776760919303,41.66,76444.5143,0.0,0.32931,0.00011,28.85121]
[1776760920276,41.66,76444.5143,0.0,0.32931,0.00011,28.85121]
[1776760920281,41.66,76444.5143,0.0,0.32931,0.00011,28.85121]
[1776760920324,41.66,76444.5143,0.0,0.32931,0.00011,28.85121]
[1776760920601,41.66,76444.5143,0.0,0.32931,0.00011,28.85121]
[1776760920764,41.66,76444.0543,0.0,0.32927,0.00011,28.84937]
[1776760920838,41.66,76444.0543,0.0,0.32927,0.00011,28.84937]
[1776760920845,41.66,76444.0543,0.0,0.32927,0.00011,28.84937]
[1776760920853,41.66,76444.0543,0.0,0.32927,0.00011,28.84937]
[1776760923332,41.66,76462.7829,0.0,0.33129,0.00011,28.9275]
[1776760924338,41.66,76473.08,0.0,0.33241,0.00011,28.96993]
[1776760927359,41.65,76463.4671,0.0,0.33134,0.00011,28.92926]
[1776760930380,41.65,76454.0029,0.0,0.33031,0.00011,28.88982]
[1776760934287,41.66,76455.8671,0.0,0.33052,0.00011,28.89774]
[1776760936847,41.65,76458.0614,0.0,0.33075,0.00011,28.90685]
[1776760942464,41.66,76453.8529,0.0,0.33031,0.00011,28.8897]
[1776760947499,41.66,76455.6314,0.0,0.3305,0.00011,28.89719]
[1776760952533,41.66,76458.5886,0.0,0.3308,0.00011,28.90616]
[1776760957569,41.65,76458.5986,0.0,0.33079,0.00011,28.90589]
[1776760962604,41.65,76456.32,0.0,0.33054,0.00011,28.89636]
[1776760967638,41.65,76457.39,0.0,0.33066,0.00011,28.90078]
[1776760971545,41.65,76455.8629,0.0,0.33049,0.00011,28.89441]
[1776760971727,41.65,76455.8629,0.0,0.33049,0.00011,28.89441]
[1776760973683,41.65,76466.55,0.0,0.33163,0.00011,28.93823]
[1776760975806,41.64,76473.9057,0.0,0.33242,0.00011,28.96834]
[1776760975828,41.64,76474.7529,0.0,0.3325,0.00011,28.97133]
[1776760977712,41.63,76485.5586,0.0,0.33363,0.00011,29.01425]
[1776760978876,41.62,76492.5471,0.0,0.33437,0.00011,29.04212]
[1776760981739,41.61,76480.8829,0.0,0.33304,0.00011,28.9922]
[1776760983754,41.61,76470.8371,0.0,0.33193,0.00011,28.95006]
[1776760988789,41.6,76469.2357,0.0,0.33173,0.00011,28.94268]
[1776760992837,41.59,76478.6314,0.0,0.33273,0.00011,28.9806]
[1776760997842,41.58,76472.1757,0.0,0.33198,0.00011,28.95236]
[1776761002847,41.58,76472.6857,0.0,0.33202,0.00011,28.95377]
[1776761007852,41.58,76468.7329,0.0,0.33157,0.00011,28.93695]
[1776761012857,41.58,76467.9329,0.0,0.33147,0.00011,28.93066]
[1776761017862,41.58,76470.1129,0.0,0.33171,0.00011,28.93976]
[1776761021680,41.58,76470.2543,0.0,0.33173,0.00011,28.94024]
[1776761021754,41.58,76470.2543,0.0,0.33173,0.00011,28.94024]
[1776761021804,41.58,76470.2543,0.0,0.33173,0.00011,28.94024]
[1776761021830,41.58,76470.2543,0.0,0.33173,0.00011,28.94024]
[1776761022359,41.58,76470.9714,0.0,0.3318,0.00011,28.94318]
[1776761022405,41.58,76470.9714,0.0,0.3318,0.00011,28.94318]
[1776761022556,41.58,76470.9714,0.0,0.3318,0.00011,28.94318]
[1776761022620,41.57,76470.9714,0.0,0.33179,0.00011,28.9427]
[1776761023035,41.57,76470.9714,0.0,0.33179,0.00011,28.9427]
[1776761023158,41.57,76470.9714,0.0,0.33179,0.00011,28.9427]
[1776761023251,41.57,76470.9714,0.0,0.33179,0.00011,28.9427]
[1776761023838,41.57,76470.9714,0.0,0.33179,0.00011,28.9427]
[1776761023868,41.57,76499.6143,0.0,0.33491,0.00011,29.0608]
[1776761024870,41.56,76508.8357,0.0,0.3359,0.00011,29.09776]
[1776761024892,41.56,76508.8357,0.0,0.3359,0.00011,29.09776]
[1776761025788,41.56,76508.8357,0.0,0.3359,0.00011,29.09776]
[1776761026967,41.55,76506.8814,0.0,0.33564,0.00011,29.08835]
[1776761027369,41.55,76506.8814,0.0,0.33564,0.00011,29.08835]
[1776761027446,41.54,76506.8814,0.0,0.33561,0.00011,29.08737]
[1776761027877,41.54,76506.8814,0.0,0.33561,0.00011,29.08737]
[1776761033879,41.52,76492.1843,0.0,0.3339,0.00011,29.02359]
[1776761038884,41.5,76496.2143,0.0,0.33427,0.00011,29.03771]
[1776761043889,41.49,76494.4029,0.0,0.33401,0.00011,29.02814]
[1776761048894,41.48,76496.0714,0.0,0.33414,0.00011,29.03319]
[1776761052329,41.47,76495.59,0.0,0.33406,0.00011,29.03027]
[1776761052442,41.47,76495.59,0.0,0.33406,0.00011,29.03027]
[1776761052531,41.47,76495.59,0.0,0.33405,0.00011,29.03006]
[1776761054065,41.47,76498.4071,0.0,0.33436,0.00011,29.04164]
[1776761055507,41.47,76507.07,0.0,0.33532,0.00011,29.07758]
[1776761056315,41.47,76507.07,0.0,0.33532,0.00011,29.07759]
[1776761056904,41.46,76516.4129,0.0,0.33633,0.00011,29.11532]
[1776761059267,41.46,76518.2371,0.0,0.33652,0.00011,29.12245]
[1776761059907,41.46,76520.0,0.0,0.33671,0.00011,29.12948]
[1776761064912,41.49,76522.8686,0.0,0.33716,0.00011,29.14577]
[1776761066735,41.5,76522.83,0.0,0.33718,0.00011,29.14639]
[1776761066836,41.5,76522.83,0.0,0.33721,0.00011,29.14718]
[1776761068220,41.5,76522.3771,0.0,0.33714,0.00011,29.14465]
[1776761073921,41.53,76523.7286,0.0,0.33741,0.00011,29.15171]
[1776761074783,41.53,76523.7286,0.0,0.33741,0.00011,29.15171]
[1776761075404,41.54,76523.7286,0.0,0.33743,0.00011,29.15232]
[1776761081448,41.56,76513.7271,0.0,0.33642,0.00011,29.11489]
[1776761084076,41.57,76512.2029,0.0,0.33628,0.00011,29.10957]
[1776761085183,41.57,76512.2029,0.0,0.33631,0.00011,29.11035]
[1776761085957,41.58,76512.2029,0.0,0.33632,0.00011,29.11074]
[1776761086827,41.58,76512.2029,0.0,0.33632,0.00011,29.11074]
[1776761091921,41.6,76505.8343,0.0,0.33569,0.00011,29.08718]
[1776761091938,41.6,76503.3043,0.0,0.33543,0.00011,29.07735]
[1776761095562,41.57,76503.2757,0.0,0.33532,0.00011,29.07352]
[1776761099575,41.54,76492.0657,0.0,0.33396,0.00011,29.02312]
[1776761104953,41.53,76483.4071,0.0,0.33296,0.00011,28.98531]
[1776761110652,41.52,76482.27,0.0,0.33279,0.00011,28.97902]
[1776761115857,41.51,76481.1257,0.0,0.33264,0.00011,28.97355]
[1776761117701,41.52,76466.8129,0.0,0.3311,0.00011,28.91456]
[1776761122735,41.54,76459.1743,0.0,0.33033,0.00011,28.88484]
[1776761127771,41.55,76456.3757,0.0,0.33009,0.00011,28.87544]
[1776761132812,41.57,76453.5643,0.0,0.32984,0.00011,28.86294]
[1776761137847,41.58,76454.2986,0.0,0.32998,0.00011,28.8682]
[1776761142882,41.59,76455.4414,0.0,0.33014,0.00011,28.87435]
[1776761144895,41.59,76465.2871,0.0,0.33121,0.00011,28.91539]
[1776761146910,41.58,76474.7386,0.0,0.33222,0.00011,28.95396]
[1776761147719,41.58,76474.7386,0.0,0.33222,0.00011,28.95396]
[1776761152953,41.57,76479.54,0.0,0.33267,0.00011,28.97134]
[1776761158003,41.55,76478.6071,0.0,0.33251,0.00011,28.96565]
[1776761163008,41.55,76472.3286,0.0,0.3318,0.00011,28.93841]
[1776761168013,41.54,76473.8614,0.0,0.33196,0.00011,28.94457]
[1776761173018,41.54,76473.39,0.0,0.33189,0.00011,28.94213]
[1776761178023,41.54,76471.8257,0.0,0.33171,0.00011,28.93533]
[1776761183028,41.54,76471.3014,0.0,0.33165,0.00011,28.93307]
[1776761188033,41.54,76470.6014,0.0,0.33157,0.00011,28.93006]
[1776761193038,41.54,76469.6857,0.0,0.33146,0.00011,28.92331]
[1776761198043,41.54,76483.3014,0.0,0.33294,0.00011,28.97957]
[1776761203048,41.52,76482.1371,0.0,0.33277,0.00011,28.97311]
[1776761208053,41.51,76484.01,0.0,0.33293,0.00011,28.97945]
[1776761210829,41.51,76484.9829,0.0,0.33302,0.00011,28.9829]
[1776761211203,41.51,76484.9829,0.0,0.33301,0.00011,28.98251]
[1776761212057,41.51,76494.6671,0.0,0.33406,0.00011,29.02247]
[1776761217062,41.49,76499.34,0.0,0.33453,0.00011,29.04016]
[1776761222067,41.48,76501.9586,0.0,0.33477,0.00011,29.04921]
[1776761222424,41.48,76501.9586,0.0,0.33477,0.00011,29.04921]
[1776761223068,41.48,76501.9071,0.0,0.33476,0.00011,29.04906]
[1776761224039,41.48,76501.9071,0.0,0.33476,0.00011,29.04906]
[1776761224190,41.48,76504.7729,0.0,0.33508,0.00011,29.06083]
[1776761224900,41.48,76504.7729,0.0,0.33508,0.00011,29.06083]
[1776761225001,41.48,76504.7729,0.0,0.33505,0.00011,29.06004]
[1776761225812,41.48,76504.7729,0.0,0.33505,0.00011,29.06004]
[1776761226461,41.47,76504.7729,0.0,0.33504,0.00011,29.0597]
[1776761229703,41.47,76504.8657,0.0,0.33502,0.00011,29.05905]
[1776761229777,41.46,76504.8657,0.0,0.33502,0.00011,29.05875]
[1776761231015,41.46,76504.8657,0.0,0.33502,0.00011,29.05875]
[1776761231018,41.47,76504.8657,0.0,0.33503,0.00011,29.0593]
[1776761232164,41.48,76508.9543,0.0,0.33553,0.00011,29.07793]
[1776761233078,41.5,76523.3657,0.0,0.33719,0.00011,29.13919]
[1776761234079,41.51,76532.8657,0.0,0.33829,0.00011,29.17966]
[1776761235982,41.52,76535.7557,0.0,0.33866,0.00011,29.19302]
[1776761236409,41.53,76535.9057,0.0,0.33873,0.00011,29.19518]
[1776761236426,41.53,76535.9057,0.0,0.33873,0.00011,29.19518]
[1776761237082,41.54,76536.8186,0.0,0.33884,0.00011,29.19936]
[1776761239137,41.55,76533.61,0.0,0.33852,0.00011,29.18742]
[1776761239173,41.55,76533.61,0.0,0.33852,0.00011,29.18742]
[1776761239381,41.55,76533.61,0.0,0.33852,0.00011,29.18742]
[1776761239722,41.55,76533.61,0.0,0.33852,0.00011,29.18742]
[1776761239750,41.56,76533.61,0.0,0.33856,0.00011,29.18892]
[1776761241086,41.57,76543.0514,0.0,0.33964,0.00011,29.22814]
[1776761243088,41.58,76553.1286,0.0,0.3408,0.00011,29.27022]
[1776761248093,41.6,76545.5043,0.0,0.34007,0.00011,29.24326]
[1776761253098,41.63,76549.8643,0.0,0.34064,0.00011,29.26121]
[1776761259104,41.65,76553.4343,0.0,0.3411,0.00011,29.27747]
[1776761259793,41.65,76553.4343,0.0,0.3411,0.00011,29.27747]
[1776761265752,41.66,76558.2371,0.0,0.34167,0.00011,29.29779]
[1776761267431,41.66,76557.0814,0.0,0.34154,0.00011,29.2934]
[1776761267502,41.66,76557.0814,0.0,0.34154,0.00011,29.2934]
[1776761267593,41.66,76557.0814,0.0,0.34154,0.00011,29.2934]
[1776761267757,41.66,76557.0814,0.0,0.34154,0.00011,29.2934]
[1776761267969,41.66,76557.0814,0.0,0.34154,0.00011,29.2934]
[1776761268056,41.66,76557.0814,0.0,0.34155,0.00011,29.29364]
[1776761268298,41.66,76557.0814,0.0,0.34155,0.00011,29.29364]
[1776761268358,41.66,76557.0814,0.0,0.34155,0.00011,29.29364]
[1776761268800,41.66,76557.0814,0.0,0.34155,0.00011,29.29364]
[1776761269017,41.66,76557.0814,0.0,0.34155,0.00011,29.29364]
[1776761269083,41.66,76557.0814,0.0,0.34154,0.00011,29.29317]
[1776761269358,41.66,76557.0814,0.0,0.34154,0.00011,29.29317]
[1776761269560,41.66,76557.0814,0.0,0.34154,0.00011,29.29317]
[1776761269602,41.66,76557.0814,0.0,0.34154,0.00011,29.29317]
[1776761269849,41.66,76557.0814,0.0,0.34154,0.00011,29.29317]
[1776761269868,41.66,76557.0814,0.0,0.34154,0.00011,29.29317]
[1776761269931,41.66,76557.0814,0.0,0.34154,0.00011,29.29342]
[1776761270795,41.66,76611.4871,0.0,0.34756,0.00011,29.5064]
[1776761271207,41.66,76611.4871,0.0,0.34756,0.00011,29.5064]
[1776761271273,41.66,76611.4871,0.0,0.34756,0.00011,29.5064]
[1776761271290,41.66,76611.4871,0.0,0.34756,0.00011,29.5064]
[1776761271371,41.66,76611.4871,0.0,0.34756,0.00011,29.5064]
[1776761271849,41.66,76611.4871,0.0,0.34756,0.00011,29.5064]
[1776761271859,41.66,76611.4871,0.0,0.34756,0.00011,29.5064]
[1776761272925,41.66,76611.4871,0.0,0.34756,0.00011,29.5064]
[1776761273122,41.65,76701.2186,0.0,0.35754,0.00011,29.84297]
[1776761273423,41.65,76701.2186,0.0,0.35754,0.00011,29.84297]
[1776761273747,41.65,76701.2186,0.0,0.35754,0.00011,29.84297]
[1776761273916,41.65,76701.2186,0.0,0.35754,0.00011,29.84297]
[1776761273969,41.65,76701.2186,0.0,0.35754,0.00011,29.84307]
[1776761274316,41.65,76701.2186,0.0,0.35754,0.00011,29.84307]
[1776761274508,41.65,76701.2186,0.0,0.35754,0.00011,29.84307]
[1776761274677,41.65,76701.2186,0.0,0.35754,0.00011,29.84307]
[1776761274768,41.65,76701.2186,0.0,0.35754,0.00011,29.84307]
[1776761275125,41.6,76876.3,0.0,0.37717,0.00011,30.44436]
[1776761275204,41.6,76876.3,0.0,0.37717,0.00011,30.44436]
[1776761275305,41.6,76876.3,0.0,0.37717,0.00011,30.44436]
[1776761275779,41.6,76876.3,0.0,0.37717,0.00011,30.44436]
[1776761276201,41.61,76876.3,0.0,0.3772,0.00011,30.44492]
[1776761276715,41.61,76876.3,0.0,0.3772,0.00011,30.44492]
[1776761277221,41.59,76876.3,0.0,0.37714,0.00011,30.44364]
[1776761277987,41.59,76876.3,0.0,0.37714,0.00011,30.44364]
[1776761278081,41.58,76876.3,0.0,0.37709,0.00011,30.44237]
[1776761278168,41.58,76876.3,0.0,0.37709,0.00011,30.44237]
[1776761278186,41.58,76876.3,0.0,0.37709,0.00011,30.44237]
[1776761278481,41.58,76876.3,0.0,0.37709,0.00011,30.44237]
[1776761278797,41.58,76876.3,0.0,0.37709,0.00011,30.44237]
[1776761278869,41.56,76876.3,0.0,0.37704,0.00011,30.44113]
[1776761279242,41.56,76876.3,0.0,0.37704,0.00011,30.44113]
[1776761279323,41.56,76876.3,0.0,0.37704,0.00011,30.44113]
[1776761279875,41.55,76876.3,0.0,0.377,0.00011,30.4399]
[1776761280300,41.55,76876.3,0.0,0.377,0.00011,30.4399]
[1776761280765,41.55,76876.3,0.0,0.377,0.00011,30.4399]
[1776761280882,41.54,76876.3,0.0,0.37698,0.00011,30.43956]
[1776761281497,41.54,76876.3,0.0,0.37698,0.00011,30.43956]
[1776761281584,41.54,76876.3,0.0,0.37698,0.00011,30.43956]
[1776761281774,41.54,76876.3,0.0,0.37698,0.00011,30.43956]
[1776761282549,41.54,76876.3,0.0,0.37698,0.00011,30.43956]
[1776761282780,41.54,76876.3,0.0,0.37698,0.00011,30.43956]
[1776761283739,41.55,76876.3,0.0,0.37702,0.00011,30.44048]
[1776761283846,41.55,76876.3,0.0,0.37702,0.00011,30.44048]
[1776761284329,41.55,76876.3,0.0,0.37702,0.00011,30.44048]
[1776761284789,41.55,76876.3,0.0,0.37702,0.00011,30.44048]
[1776761284862,41.55,76876.3,0.0,0.37702,0.00011,30.44048]
[1776761284947,41.56,76876.3,0.0,0.37705,0.00011,30.44133]
[1776761285316,41.56,76876.3,0.0,0.37705,0.00011,30.44133]
[1776761285831,41.56,76876.3,0.0,0.37705,0.00011,30.44133]
[1776761285866,41.56,76876.3,0.0,0.37705,0.00011,30.44133]
[1776761285978,41.56,76876.3,0.0,0.37705,0.00011,30.44133]
[1776761286154,41.56,76806.9314,0.0,0.36916,0.00011,30.20948]
[1776761286223,41.56,76806.9314,0.0,0.36916,0.00011,30.20948]
[1776761286308,41.56,76806.9314,0.0,0.36916,0.00011,30.20948]
[1776761286483,41.56,76806.9314,0.0,0.36916,0.00011,30.20948]
[1776761286501,41.56,76806.9314,0.0,0.36916,0.00011,30.20948]
[1776761287063,41.56,76806.9314,0.0,0.36916,0.00011,30.20948]
[1776761287077,41.57,76806.9314,0.0,0.36917,0.00011,30.20957]
[1776761288255,41.59,76831.0486,0.0,0.372,0.00011,30.29406]
[1776761289256,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290083,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290167,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290180,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290313,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290533,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761290946,41.56,76781.5,0.0,0.36628,0.00011,30.1214]
[1776761291267,41.55,76774.7357,0.0,0.36548,0.00011,30.09683]
[1776761291276,41.55,76774.7357,0.0,0.36548,0.00011,30.09683]
[1776761291462,41.55,76774.7357,0.0,0.36548,0.00011,30.09683]
[1776761293668,41.56,76782.1257,0.0,0.36635,0.00011,30.12353]
[1776761296887,41.58,76779.3729,0.0,0.36608,0.00011,30.1152]
[1776761297037,41.58,76779.3729,0.0,0.36608,0.00011,30.1152]
[1776761297043,41.58,76779.3729,0.0,0.36608,0.00011,30.1152]
[1776761297273,41.58,76780.0643,0.0,0.36617,0.00011,30.11795]
[1776761297739,41.58,76780.0643,0.0,0.36617,0.00011,30.11795]
[1776761303278,41.67,76772.3843,0.0,0.36563,0.00011,30.10016]
[1776761303570,41.67,76772.3843,0.0,0.36563,0.00011,30.10016]
[1776761303613,41.67,76772.3843,0.0,0.36563,0.00011,30.10016]
[1776761303691,41.67,76772.3843,0.0,0.36563,0.00011,30.10016]
[1776761304279,41.69,76774.3643,0.0,0.3659,0.00011,30.10835]
[1776761305280,41.7,76791.15,0.0,0.36783,0.00011,30.16734]
[1776761305930,41.7,76791.15,0.0,0.36783,0.00011,30.16734]
[1776761306123,41.7,76791.15,0.0,0.36783,0.00011,30.16734]
[1776761306281,41.7,76808.8486,0.0,0.36984,0.00011,30.22831]
[1776761307639,41.7,76812.6043,0.0,0.37027,0.00011,30.24115]
[1776761308486,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309243,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309259,41.7,76817.82,0.0,0.37085,0.00011,30.25856]
[1776761309815,41.7,76817.82,0.0,0.37086,0.00011,30.25873]
[1776761311286,41.71,76799.4229,0.0,0.3688,0.00011,30.19405]
[1776761313533,41.72,76797.1186,0.0,0.36858,0.00011,30.18738]
[1776761314289,41.72,76798.3557,0.0,0.36871,0.00011,30.19125]
[1776761316291,41.72,76786.2257,0.0,0.36733,0.00011,30.14925]
[1776761317383,41.72,76780.4586,0.0,0.36668,0.00011,30.12934]
[1776761317777,41.72,76780.4586,0.0,0.36668,0.00011,30.12934]
[1776761318170,41.72,76780.4586,0.0,0.36668,0.00011,30.12934]
[1776761318193,41.7,76780.4586,0.0,0.36664,0.00011,30.1282]
[1776761319200,41.69,76769.4629,0.0,0.36537,0.00011,30.08903]
[1776761321275,41.69,76769.4629,0.0,0.36537,0.00011,30.08903]
[1776761321296,41.68,76750.9329,0.0,0.36323,0.00011,30.02244]
[1776761323580,41.69,76750.0557,0.0,0.36318,0.00011,30.02067]
[1776761324235,41.69,76750.0557,0.0,0.36316,0.00011,30.02014]
[1776761324814,41.69,76750.0557,0.0,0.36316,0.00011,30.02014]
[1776761326227,41.68,76750.0557,0.0,0.36315,0.00011,30.01979]
[1776761328264,41.68,76725.7114,0.0,0.36038,0.00011,29.93209]
[1776761329087,41.68,76725.7114,0.0,0.36038,0.00011,29.93209]
[1776761330528,41.68,76723.9629,0.0,0.36018,0.00011,29.92556]
[1776761336311,41.67,76723.6771,0.0,0.36015,0.00011,29.92451]
[1776761336316,41.67,76723.6771,0.0,0.36015,0.00011,29.92451]
[1776761338689,41.68,76722.7457,0.0,0.36004,0.00011,29.92122]
[1776761340668,41.68,76722.3286,0.0,0.36,0.00011,29.91981]
[1776761341181,41.68,76722.3286,0.0,0.36,0.00011,29.91981]
[1776761342317,41.68,76707.5343,0.0,0.35836,0.00011,29.86678]
[1776761342387,41.68,76707.5343,0.0,0.35836,0.00011,29.86678]
[1776761342490,41.68,76707.5343,0.0,0.35836,0.00011,29.86678]
[1776761343318,41.66,76691.1814,0.0,0.35646,0.00011,29.80499]
[1776761343919,41.66,76691.1814,0.0,0.35646,0.00011,29.80499]
[1776761344141,41.66,76691.1814,0.0,0.35646,0.00011,29.80499]
[1776761344241,41.66,76691.1814,0.0,0.35645,0.00011,29.80466]
[1776761345175,41.66,76691.1814,0.0,0.35645,0.00011,29.80466]
[1776761345278,41.66,76691.1814,0.0,0.35645,0.00011,29.80466]
[1776761345320,41.66,76687.4257,0.0,0.35602,0.00011,29.79045]
[1776761346155,41.66,76687.4257,0.0,0.35602,0.00011,29.79045]
[1776761347322,41.67,76716.4314,0.0,0.35931,0.00011,29.89761]
[1776761349324,41.67,76725.7857,0.0,0.36036,0.00011,29.93147]
[1776761352148,41.67,76726.0757,0.0,0.36039,0.00011,29.93249]
[1776761352245,41.67,76726.0757,0.0,0.36039,0.00011,29.93245]
[1776761357332,41.63,76721.87,0.0,0.35977,0.00011,29.91291]
[1776761361336,41.59,76733.6114,0.0,0.36097,0.00011,29.95183]
[1776761366341,41.55,76735.03,0.0,0.36098,0.00011,29.95284]
[1776761368527,41.54,76734.7429,0.0,0.3609,0.00011,29.95028]
[1776761370872,41.53,76735.4671,0.0,0.36095,0.00011,29.95197]
[1776761371346,41.54,76739.4743,0.0,0.36141,0.00011,29.96415]
[1776761375796,41.56,76746.1686,0.0,0.36225,0.00011,29.99033]
[1776761376350,41.55,76743.0143,0.0,0.36187,0.00011,29.97835]
[1776761376991,41.55,76743.0143,0.0,0.36187,0.00011,29.97835]
[1776761378189,41.55,76737.1843,0.0,0.36119,0.00011,29.9569]
[1776761378220,41.55,76737.1843,0.0,0.36119,0.00011,29.9569]
[1776761378322,41.55,76737.1843,0.0,0.36119,0.00011,29.9569]
[1776761378352,41.54,76727.5157,0.0,0.36009,0.00011,29.92174]
[1776761379353,41.54,76713.6186,0.0,0.35851,0.00011,29.87077]
[1776761380354,41.54,76703.3943,0.0,0.35735,0.00011,29.83312]
[1776761384358,41.53,76694.0129,0.0,0.35629,0.00011,29.79824]
[1776761385359,41.54,76684.2614,0.0,0.3552,0.00011,29.76238]
[1776761388362,41.55,76673.1986,0.0,0.35401,0.00011,29.72253]
[1776761390364,41.56,76660.0229,0.0,0.35258,0.00011,29.67456]
[1776761392366,41.57,76670.6286,0.0,0.35381,0.00011,29.71559]
[1776761394368,41.58,76661.5386,0.0,0.35283,0.00011,29.68272]
[1776761399373,41.61,76664.8929,0.0,0.35331,0.00011,29.69825]
[1776761404378,41.62,76670.4043,0.0,0.35398,0.00011,29.72044]
[1776761407381,41.63,76655.3371,0.0,0.35233,0.00011,29.66508]
[1776761412273,41.66,76650.9829,0.0,0.35193,0.00011,29.65129]
[1776761413391,41.67,76639.3586,0.0,0.35069,0.00011,29.6089]
[1776761417285,41.7,76632.14,0.0,0.34999,0.00011,29.58452]
[1776761417306,41.7,76632.14,0.0,0.34999,0.00011,29.58452]
[1776761417450,41.7,76632.14,0.0,0.34999,0.00011,29.58452]
[1776761417509,41.7,76632.14,0.0,0.34999,0.00011,29.58452]
[1776761418396,41.7,76621.1271,0.0,0.34879,0.00011,29.54319]
[1776761419575,41.7,76613.0943,0.0,0.34789,0.00011,29.51227]
[1776761420398,41.69,76609.4,0.0,0.34743,0.00011,29.49653]
[1776761420829,41.69,76609.4,0.0,0.34743,0.00011,29.49653]
[1776761421190,41.69,76609.4,0.0,0.34743,0.00011,29.49653]
[1776761421399,41.69,76607.45,0.0,0.34722,0.00011,29.48915]
[1776761423862,41.69,76608.09,0.0,0.3473,0.00011,29.4919]
[1776761426404,41.69,76625.29,0.0,0.34919,0.00011,29.5574]
[1776761427399,41.69,76625.29,0.0,0.34919,0.00011,29.5574]
[1776761427445,41.69,76627.76,0.0,0.34945,0.00011,29.56646]
[1776761428406,41.69,76635.6371,0.0,0.35036,0.00011,29.59741]
[1776761428793,41.69,76635.6371,0.0,0.35036,0.00011,29.59741]
[1776761429957,41.7,76640.8886,0.0,0.35097,0.00011,29.61809]
[1776761431940,41.71,76642.2586,0.0,0.35115,0.00011,29.62161]
[1776761433235,41.72,76633.9243,0.0,0.35025,0.00011,29.59085]
[1776761434439,41.73,76632.5129,0.0,0.35015,0.00011,29.58718]
[1776761437029,41.75,76633.1714,0.0,0.35027,0.00011,29.59119]
[1776761437417,41.74,76628.9043,0.0,0.34978,0.00011,29.57429]
[1776761438288,41.74,76628.9043,0.0,0.34978,0.00011,29.57429]
[1776761439419,41.73,76613.8829,0.0,0.34809,0.00011,29.51609]
[1776761439993,41.73,76613.8829,0.0,0.34809,0.00011,29.51609]
[1776761440420,41.72,76608.9614,0.0,0.34749,0.00011,29.49553]
[1776761440813,41.72,76608.9614,0.0,0.34749,0.00011,29.49553]
[1776761441421,41.72,76611.15,0.0,0.34773,0.00011,29.50389]
[1776761446426,41.72,76606.4314,0.0,0.34721,0.00011,29.4858]
[1776761451431,41.72,76617.2986,0.0,0.34841,0.00011,29.52741]
[1776761456436,41.71,76622.3057,0.0,0.34891,0.00011,29.54505]
[1776761461441,41.69,76622.04,0.0,0.34884,0.00011,29.54252]
[1776761464444,41.69,76612.7971,0.0,0.3478,0.00011,29.50664]
[1776761469449,41.69,76613.2114,0.0,0.34784,0.00011,29.50826]
[1776761474456,41.69,76615.0971,0.0,0.34805,0.00011,29.51539]
[1776761476458,41.69,76623.8329,0.0,0.34901,0.00011,29.54849]
[1776761476462,41.69,76623.8329,0.0,0.34901,0.00011,29.54849]
[1776761483402,41.66,76626.1843,0.0,0.34919,0.00011,29.55497]
[1776761488438,41.66,76622.9114,0.0,0.3488,0.00011,29.54182]
[1776761493473,41.66,76620.7443,0.0,0.34854,0.00011,29.53023]
[1776761496478,41.65,76633.8729,0.0,0.34998,0.00011,29.57982]
[1776761501483,41.64,76636.4557,0.0,0.3502,0.00011,29.5877]
[1776761506487,41.62,76633.1014,0.0,0.34978,0.00011,29.57343]
[1776761511492,41.62,76623.7786,0.0,0.34873,0.00011,29.53723]
[1776761516497,41.63,76617.3571,0.0,0.34804,0.00011,29.51351]
[1776761521502,41.63,76618.4714,0.0,0.34819,0.00011,29.51852]
[1776761526507,41.64,76621.29,0.0,0.34852,0.00011,29.52972]
[1776761531512,41.64,76621.2829,0.0,0.34852,0.00011,29.52984]
[1776761536517,41.64,76615.0243,0.0,0.34784,0.00011,29.5063]
[1776761541522,41.65,76618.3157,0.0,0.34822,0.00011,29.51948]
[1776761546527,41.65,76610.3443,0.0,0.34736,0.00011,29.48942]
[1776761551532,41.66,76606.5714,0.0,0.34698,0.00011,29.47342]
[1776761556141,41.67,76605.2629,0.0,0.34687,0.00011,29.46961]
[1776761557018,41.68,76603.9986,0.0,0.34674,0.00011,29.46505]
[1776761557537,41.67,76602.63,0.0,0.34655,0.00011,29.45856]
[1776761559539,41.65,76591.3771,0.0,0.34525,0.00011,29.41302]
[1776761564544,41.63,76588.9871,0.0,0.34488,0.00011,29.40041]
[1776761564848,41.63,76588.9871,0.0,0.34488,0.00011,29.40041]
[1776761570551,41.6,76586.8586,0.0,0.34456,0.00011,29.38918]
[1776761570634,41.6,76586.8586,0.0,0.34456,0.00011,29.38918]
[1776761571108,41.6,76586.8586,0.0,0.34456,0.00011,29.38918]
[1776761571459,41.6,76586.8586,0.0,0.34456,0.00011,29.38918]
[1776761571983,41.6,76595.4729,0.0,0.34549,0.00011,29.42227]
[1776761572432,41.6,76595.4729,0.0,0.34549,0.00011,29.42227]
[1776761574021,41.59,76599.0443,0.0,0.34586,0.00011,29.43512]
[1776761579560,41.57,76591.1929,0.0,0.34488,0.00011,29.40122]
[1776761584565,41.55,76592.6914,0.0,0.34501,0.00011,29.40568]
[1776761589570,41.54,76602.6086,0.0,0.34604,0.00011,29.44221]
[1776761592901,41.52,76603.05,0.0,0.34604,0.00011,29.44254]
[1776761592901,41.52,76603.05,0.0,0.34604,0.00011,29.44254]
[1776761594446,41.52,76603.0486,0.0,0.34604,0.00011,29.44242]
[1776761599580,41.52,76605.98,0.0,0.34634,0.00011,29.45295]
[1776761604585,41.51,76611.1943,0.0,0.34688,0.00011,29.4722]
[1776761609590,41.5,76606.9329,0.0,0.34639,0.00011,29.455]
[1776761610992,41.5,76607.0457,0.0,0.3464,0.00011,29.45534]
[1776761611592,41.51,76617.1143,0.0,0.34753,0.00011,29.4923]
[1776761611693,41.51,76617.1143,0.0,0.34753,0.00011,29.4923]
[1776761612593,41.51,76619.1071,0.0,0.34776,0.00011,29.50019]
[1776761616748,41.52,76616.9171,0.0,0.34754,0.00011,29.49255]
[1776761617468,41.52,76616.9171,0.0,0.34754,0.00011,29.49255]
[1776761618602,41.52,76606.85,0.0,0.34642,0.00011,29.45321]
[1776761620992,41.53,76599.1571,0.0,0.3456,0.00011,29.42453]
[1776761621743,41.52,76597.9786,0.0,0.34546,0.00011,29.41966]
[1776761622081,41.52,76597.9786,0.0,0.34546,0.00011,29.41966]
[1776761627181,41.52,76591.18,0.0,0.34469,0.00011,29.39246]
[1776761628027,41.53,76590.6714,0.0,0.34466,0.00011,29.3914]
[1776761633617,41.52,76591.9271,0.0,0.34478,0.00011,29.39558]
[1776761635619,41.52,76582.4443,0.0,0.34373,0.00011,29.35855]
[1776761635663,41.52,76582.4443,0.0,0.34373,0.00011,29.35855]
[1776761641625,41.54,76574.2957,0.0,0.34289,0.00011,29.32817]
[1776761647552,41.55,76580.1357,0.0,0.34357,0.00011,29.35248]
[1776761650117,41.55,76578.2971,0.0,0.34339,0.00011,29.34575]
[1776761650630,41.55,76578.2971,0.0,0.34339,0.00011,29.34575]
[1776761650633,41.55,76587.1914,0.0,0.34437,0.00011,29.38076]
[1776761654601,41.57,76602.78,0.0,0.34617,0.00011,29.44386]
[1776761659636,41.58,76603.6686,0.0,0.34631,0.00011,29.44874]
[1776761664679,41.59,76606.55,0.0,0.34667,0.00011,29.46117]
[1776761669684,41.6,76607.1686,0.0,0.34676,0.00011,29.46426]
[1776761674689,41.6,76607.63,0.0,0.34682,0.00011,29.46365]
[1776761675675,41.6,76607.63,0.0,0.34682,0.00011,29.46365]
[1776761677692,41.59,76597.43,0.0,0.34565,0.00011,29.4229]
[1776761680204,41.58,76595.8657,0.0,0.34545,0.00011,29.41583]
[1776761680695,41.58,76584.0614,0.0,0.34413,0.00011,29.36942]
[1776761681696,41.58,76575.1671,0.0,0.34315,0.00011,29.33448]
[1776761686701,41.59,76570.3557,0.0,0.34266,0.00011,29.31664]
[1776761691706,41.6,76571.0586,0.0,0.34277,0.00011,29.32056]
[1776761696711,41.61,76572.6229,0.0,0.34296,0.00011,29.32739]
[1776761701716,41.61,76571.1929,0.0,0.34282,0.00011,29.3223]
[1776761706721,41.62,76564.2043,0.0,0.34208,0.00011,29.29546]
[1776761708157,41.62,76559.4186,0.0,0.34156,0.00011,29.27684]
[1776761713728,41.65,76551.9414,0.0,0.34082,0.00011,29.25]
[1776761715793,41.65,76551.8243,0.0,0.34084,0.00011,29.25054]
[1776761719472,41.66,76550.43,0.0,0.34074,0.00011,29.24651]
[1776761721736,41.67,76562.1486,0.0,0.34205,0.00011,29.29389]
[1776761726741,41.68,76558.4629,0.0,0.34168,0.00011,29.28025]
[1776761731746,41.68,76556.4843,0.0,0.34147,0.00011,29.27025]
[1776761733864,41.69,76555.8557,0.0,0.34141,0.00011,29.26812]
[1776761738870,41.7,76553.1371,0.0,0.34114,0.00011,29.2583]
[1776761743348,41.71,76548.1429,0.0,0.34064,0.00011,29.23988]
[1776761746593,41.72,76536.8314,0.0,0.33945,0.00011,29.19639]
[1776761750126,41.74,76532.1929,0.0,0.33901,0.00011,29.18035]
[1776761750154,41.74,76532.1929,0.0,0.33901,0.00011,29.18035]
[1776761755770,41.77,76527.42,0.0,0.33861,0.00011,29.16525]
[1776761758132,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761758295,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761758390,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761758393,41.78,76528.74,0.0,0.33879,0.00011,29.17173]
[1776761759774,41.78,76542.6129,0.0,0.34034,0.00011,29.22786]
[1776761760381,41.78,76542.6129,0.0,0.34034,0.00011,29.22786]
[1776761760510,41.78,76542.6129,0.0,0.34034,0.00011,29.22786]
[1776761760574,41.78,76542.6129,0.0,0.34034,0.00011,29.22786]
[1776761760578,41.78,76542.6129,0.0,0.34034,0.00011,29.22786]
[1776761762310,41.79,76530.3857,0.0,0.33901,0.00011,29.17959]
[1776761763525,41.79,76528.5486,0.0,0.33883,0.00011,29.17271]
[1776761765155,41.8,76523.6786,0.0,0.33833,0.00011,29.15428]
[1776761768051,41.81,76528.1243,0.0,0.33886,0.00011,29.17362]
[1776761770318,41.82,76526.0943,0.0,0.33866,0.00011,29.16633]
[1776761770604,41.82,76526.0943,0.0,0.33866,0.00011,29.16633]
[1776761772981,41.83,76522.3657,0.0,0.33829,0.00011,29.15266]
[1776761777126,41.84,76520.9314,0.0,0.33819,0.00011,29.14877]
[1776761777794,41.83,76520.63,0.0,0.33812,0.00011,29.14627]
[1776761780797,41.81,76510.6671,0.0,0.33694,0.00011,29.10299]
[1776761785802,41.79,76501.4671,0.0,0.33583,0.00011,29.06208]
[1776761786302,41.79,76501.4671,0.0,0.33583,0.00011,29.06208]
[1776761786803,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787276,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787402,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787541,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761787608,41.78,76500.85,0.0,0.33573,0.00011,29.05862]
[1776761788806,41.75,76489.6171,0.0,0.33439,0.00011,29.0087]
[1776761789146,41.75,76489.6171,0.0,0.33439,0.00011,29.0087]
[1776761791875,41.72,76485.38,0.0,0.33378,0.00011,28.98366]
[1776761797816,41.7,76500.9371,0.0,0.3354,0.00011,29.04472]
[1776761801365,41.69,76505.3714,0.0,0.33584,0.00011,29.06134]
[1776761806756,41.66,76512.2871,0.0,0.33649,0.00011,29.08587]
[1776761811834,41.64,76518.7071,0.0,0.33709,0.00011,29.10864]
[1776761812209,41.64,76518.7071,0.0,0.33709,0.00011,29.10864]
[1776761812798,41.64,76518.7071,0.0,0.33709,0.00011,29.10859]
[1776761813324,41.64,76518.7071,0.0,0.33709,0.00011,29.10859]
[1776761814270,41.64,76518.7071,0.0,0.33712,0.00011,29.10965]
[1776761814287,41.64,76518.7071,0.0,0.33712,0.00011,29.10965]
[1776761814349,41.64,76518.7071,0.0,0.33712,0.00011,29.10965]
[1776761814359,41.64,76518.7071,0.0,0.33712,0.00011,29.10965]
[1776761814812,41.65,76518.7071,0.0,0.33716,0.00011,29.11079]
[1776761816826,41.66,76543.83,0.0,0.33997,0.00011,29.21361]
[1776761821845,41.68,76546.12,0.0,0.3403,0.00011,29.22559]
[1776761826850,41.7,76554.3457,0.0,0.34127,0.00011,29.2602]
[1776761827800,41.7,76554.3457,0.0,0.34127,0.00011,29.2602]
[1776761832857,41.7,76562.3929,0.0,0.34217,0.00011,29.29257]
[1776761837862,41.7,76563.7471,0.0,0.34231,0.00011,29.2977]
[1776761842867,41.7,76560.8014,0.0,0.34198,0.00011,29.28596]
[1776761845053,41.7,76560.4014,0.0,0.34194,0.00011,29.28446]
[1776761850875,41.7,76560.57,0.0,0.34196,0.00011,29.28528]
[1776761854879,41.71,76551.5757,0.0,0.34098,0.00011,29.2473]
[1776761859884,41.72,76550.5071,0.0,0.34091,0.00011,29.2445]
[1776761862887,41.72,76559.7843,0.0,0.34194,0.00011,29.28175]
[1776761867892,41.72,76557.8929,0.0,0.34173,0.00011,29.2741]
[1776761872899,41.72,76557.3014,0.0,0.34167,0.00011,29.27199]
[1776761877904,41.72,76555.5914,0.0,0.34149,0.00011,29.26539]
[1776761882909,41.72,76554.7729,0.0,0.34141,0.00011,29.26254]
[1776761887914,41.72,76561.6,0.0,0.34216,0.00011,29.28963]
[1776761892919,41.72,76561.4843,0.0,0.34214,0.00011,29.28864]
[1776761895111,41.72,76561.4571,0.0,0.34213,0.00011,29.28835]
[1776761897078,41.72,76562.3743,0.0,0.34222,0.00011,29.29178]
[1776761902928,41.72,76556.9271,0.0,0.34162,0.00011,29.27009]
[1776761907933,41.72,76556.0757,0.0,0.34154,0.00011,29.26711]
[1776761912938,41.72,76555.7186,0.0,0.34149,0.00011,29.26303]
[1776761917943,41.73,76548.6086,0.0,0.34074,0.00011,29.23564]
[1776761922948,41.74,76548.7843,0.0,0.3408,0.00011,29.23767]
[1776761927953,41.74,76551.1357,0.0,0.34107,0.00011,29.24743]
[1776761932958,41.75,76551.1614,0.0,0.34109,0.00011,29.24813]
[1776761937963,41.75,76553.8886,0.0,0.3414,0.00011,29.25924]
[1776761942968,41.75,76552.0929,0.0,0.34121,0.00011,29.25236]
[1776761946656,41.75,76552.0243,0.0,0.34121,0.00011,29.25229]
[1776761947865,41.75,76552.0171,0.0,0.34121,0.00011,29.25233]
[1776761952979,41.76,76552.4443,0.0,0.34126,0.00011,29.25417]
[1776761957985,41.76,76551.54,0.0,0.34117,0.00011,29.25085]
[1776761962990,41.76,76551.5886,0.0,0.34118,0.00011,29.25135]
[1776761968997,41.76,76548.6257,0.0,0.34088,0.00011,29.24016]
[1776761974935,41.77,76548.1971,0.0,0.34084,0.00011,29.23616]
[1776761979970,41.77,76549.41,0.0,0.34099,0.00011,29.24149]
[1776761984863,41.78,76549.6186,0.0,0.34102,0.00011,29.24254]
[1776761990021,41.78,76546.9929,0.0,0.34074,0.00011,29.23257]
[1776761991120,41.78,76547.3157,0.0,0.34078,0.00011,29.23396]
[1776761995044,41.78,76547.4629,0.0,0.34081,0.00011,29.23489]
[1776761999895,41.79,76544.4857,0.0,0.34049,0.00011,29.2235]
[1776762000339,41.79,76544.4857,0.0,0.3405,0.00011,29.22366]
[1776762001249,41.79,76543.4214,0.0,0.34039,0.00011,29.21958]
[1776762002864,41.79,76545.4929,0.0,0.34062,0.00011,29.22794]
[1776762005684,41.79,76544.1957,0.0,0.34049,0.00011,29.22313]
[1776762005739,41.79,76544.1957,0.0,0.34049,0.00011,29.22313]
[1776762005823,41.79,76544.1957,0.0,0.34049,0.00011,29.22313]
[1776762005886,41.79,76544.1957,0.0,0.34049,0.00011,29.22313]
[1776762007042,41.8,76532.5429,0.0,0.33922,0.00011,29.17714]
[1776762007957,41.8,76532.5429,0.0,0.33922,0.00011,29.17714]
[1776762008025,41.8,76532.5429,0.0,0.33922,0.00011,29.17714]
[1776762009044,41.81,76520.4929,0.0,0.33794,0.00011,29.13001]
[1776762011000,41.81,76518.2029,0.0,0.33771,0.00011,29.12159]
[1776762011040,41.81,76518.2029,0.0,0.33771,0.00011,29.12159]
[1776762012263,41.82,76526.4243,0.0,0.33866,0.00011,29.15607]
[1776762014049,41.82,76549.4743,0.0,0.34119,0.00011,29.24821]
[1776762019055,41.83,76550.0886,0.0,0.34129,0.00011,29.25181]
[1776762024060,41.92,76544.8886,0.0,0.34106,0.00011,29.24212]
[1776762029065,41.99,76547.1686,0.0,0.34161,0.00011,29.26106]
[1776762034070,42.01,76546.8586,0.0,0.34164,0.00011,29.25935]
[1776762039075,42.03,76553.9786,0.0,0.34249,0.00011,29.2897]
[1776762044080,42.04,76552.2529,0.0,0.34233,0.00011,29.28368]
[1776762044793,42.04,76552.2529,0.0,0.34233,0.00011,29.28368]
[1776762045229,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045245,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045315,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045432,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045504,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045549,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045671,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045767,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045877,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045911,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762045920,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762046315,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762046453,42.04,76554.48,0.0,0.34258,0.00011,29.29258]
[1776762046959,42.04,76554.48,0.0,0.34259,0.00011,29.29283]
[1776762048084,42.04,76574.5829,0.0,0.3448,0.00011,29.37148]
[1776762049339,42.04,76571.8957,0.0,0.3445,0.00011,29.36114]
[1776762055091,42.05,76568.3343,0.0,0.34413,0.00011,29.34789]
[1776762059391,42.05,76563.3629,0.0,0.3436,0.00011,29.32895]
[1776762059394,42.05,76563.3629,0.0,0.3436,0.00011,29.32895]
[1776762060501,42.05,76562.4829,0.0,0.34351,0.00011,29.32564]
[1776762060518,42.05,76562.4829,0.0,0.34351,0.00011,29.32564]
[1776762062098,42.06,76549.8414,0.0,0.34213,0.00011,29.27637]
[1776762066102,42.07,76535.6086,0.0,0.34065,0.00011,29.22271]
[1776762068104,42.08,76552.4329,0.0,0.3425,0.00011,29.28939]
[1776762073109,42.08,76551.4357,0.0,0.34242,0.00011,29.2862]
[1776762073763,42.08,76551.4357,0.0,0.34242,0.00011,29.2862]
[1776762078577,42.09,76550.7043,0.0,0.34236,0.00011,29.28408]
[1776762080578,42.09,76548.3657,0.0,0.34211,0.00011,29.2752]
[1776762080927,42.09,76548.3657,0.0,0.34211,0.00011,29.2752]
[1776762082108,42.09,76542.1143,0.0,0.34143,0.00011,29.25076]
[1776762083115,42.09,76535.58,0.0,0.34073,0.00011,29.22514]
[1776762084217,42.11,76533.8557,0.0,0.3406,0.00011,29.22049]
[1776762084391,42.11,76533.8557,0.0,0.3406,0.00011,29.22049]
[1776762084609,42.11,76533.8557,0.0,0.3406,0.00011,29.22049]
[1776762085122,42.12,76520.79,0.0,0.3392,0.00011,29.16923]
[1776762087124,42.13,76512.0114,0.0,0.33829,0.00011,29.1359]
[1776762090091,42.14,76511.2186,0.0,0.33826,0.00011,29.13448]
[1776762091128,42.16,76502.3257,0.0,0.33733,0.00011,29.09774]
[1776762091358,42.16,76502.3257,0.0,0.33733,0.00011,29.09774]
[1776762094759,42.18,76500.2171,0.0,0.33721,0.00011,29.09265]
[1776762095132,42.18,76500.0286,0.0,0.33719,0.00011,29.09204]
[1776762099557,42.18,76499.8157,0.0,0.33717,0.00011,29.09137]
[1776762100137,42.18,76490.6457,0.0,0.33617,0.00011,29.05407]
[1776762101873,42.18,76487.5357,0.0,0.33582,0.00011,29.04124]
[1776762107144,42.18,76480.4071,0.0,0.33504,0.00011,29.0123]
[1776762107303,42.18,76480.4071,0.0,0.33504,0.00011,29.0123]
[1776762108234,42.18,76478.5086,0.0,0.33484,0.00011,29.00459]
[1776762109081,42.18,76478.5086,0.0,0.33484,0.00011,29.00459]
[1776762110147,42.18,76487.7857,0.0,0.33584,0.00011,29.04217]
[1776762112242,42.18,76493.3914,0.0,0.33645,0.00011,29.06472]
[1776762112394,42.18,76493.3914,0.0,0.33645,0.00011,29.06472]
[1776762113150,42.18,76493.6829,0.0,0.33649,0.00011,29.06603]
[1776762114151,42.18,76512.3343,0.0,0.33852,0.00011,29.14094]
[1776762116927,42.18,76517.1557,0.0,0.33905,0.00011,29.16028]
[1776762117154,42.18,76516.9457,0.0,0.33902,0.00011,29.15951]
[1776762119156,42.18,76500.8329,0.0,0.33727,0.00011,29.09494]
[1776762124161,42.18,76502.1043,0.0,0.3374,0.00011,29.09995]
[1776762130166,42.18,76506.9743,0.0,0.33793,0.00011,29.11929]
[1776762131668,42.18,76506.9743,0.0,0.33793,0.00011,29.11926]
[1776762132143,42.18,76506.9743,0.0,0.33793,0.00011,29.11926]
[1776762132168,42.18,76497.8157,0.0,0.33693,0.00011,29.08245]
[1776762134753,42.18,76497.8543,0.0,0.33693,0.00011,29.08249]
[1776762140113,42.18,76503.4457,0.0,0.33753,0.00011,29.1048]
[1776762145148,42.17,76504.5257,0.0,0.33764,0.00011,29.10892]
[1776762150183,42.17,76501.7729,0.0,0.33734,0.00011,29.09772]
[1776762155194,42.17,76507.1343,0.0,0.3379,0.00011,29.11596]
[1776762160199,42.17,76507.1571,0.0,0.3379,0.00011,29.11582]
[1776762162712,42.17,76514.5657,0.0,0.3387,0.00011,29.14533]
[1776762163203,42.17,76515.5043,0.0,0.33881,0.00011,29.14916]
[1776762164204,42.17,76524.5486,0.0,0.33979,0.00011,29.1852]
[1776762164582,42.17,76524.5486,0.0,0.33979,0.00011,29.1852]
[1776762164645,42.17,76524.5486,0.0,0.33979,0.00011,29.1852]
[1776762164730,42.17,76524.5486,0.0,0.33979,0.00011,29.1852]
[1776762165205,42.17,76538.9871,0.0,0.34137,0.00011,29.24246]
[1776762169945,42.18,76540.91,0.0,0.3416,0.00011,29.25066]
[1776762170033,42.18,76540.91,0.0,0.3416,0.00011,29.25066]
[1776762170214,42.18,76540.9386,0.0,0.34161,0.00011,29.25093]
[1776762171249,42.18,76535.4086,0.0,0.34101,0.00011,29.22929]
[1776762171661,42.18,76535.4086,0.0,0.34101,0.00011,29.22929]
[1776762174239,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762174239,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762174433,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762174499,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762174551,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762174812,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762174993,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762175213,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762175061,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762175358,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762175803,42.18,76538.5743,0.0,0.34137,0.00011,29.24219]
[1776762176198,42.18,76538.5743,0.0,0.34137,0.00011,29.24215]
[1776762176395,42.18,76538.5743,0.0,0.34137,0.00011,29.24215]
[1776762176985,42.18,76538.5743,0.0,0.34137,0.00011,29.24215]
[1776762177111,42.18,76538.5743,0.0,0.34137,0.00011,29.24215]
[1776762177225,42.18,76480.94,0.0,0.3351,0.00011,29.01171]
[1776762177816,42.18,76480.94,0.0,0.3351,0.00011,29.01171]
[1776762177895,42.18,76480.94,0.0,0.3351,0.00011,29.01171]
[1776762177997,42.18,76480.94,0.0,0.3351,0.00011,29.01171]
[1776762178042,42.18,76480.94,0.0,0.3351,0.00011,29.01171]
[1776762178204,42.18,76480.94,0.0,0.3351,0.00011,29.01178]
[1776762178438,42.18,76480.94,0.0,0.3351,0.00011,29.01178]
[1776762178937,42.18,76480.94,0.0,0.3351,0.00011,29.01178]
[1776762179227,42.18,76429.7886,0.0,0.32957,0.00011,28.8017]
[1776762179316,42.18,76429.7886,0.0,0.32957,0.00011,28.8017]
[1776762180140,42.18,76429.7886,0.0,0.32957,0.00011,28.8017]
[1776762180987,42.18,76429.7886,0.0,0.32957,0.00011,28.8017]
[1776762181131,42.18,76429.7886,0.0,0.32957,0.00011,28.8017]
[1776762182230,42.19,76460.7943,0.0,0.33293,0.00011,28.93009]
[1776762187235,42.19,76467.7129,0.0,0.33368,0.00011,28.95861]
[1776762192241,42.19,76461.4214,0.0,0.33301,0.00011,28.93307]
[1776762192604,42.19,76461.4214,0.0,0.33301,0.00011,28.93307]
[1776762197355,42.19,76457.0943,0.0,0.33255,0.00011,28.91565]
[1776762197681,42.19,76457.0943,0.0,0.33255,0.00011,28.91565]
[1776762204253,42.2,76440.1,0.0,0.33073,0.00011,28.84627]
[1776762209258,42.2,76445.79,0.0,0.33136,0.00011,28.87033]
[1776762213262,42.2,76457.0486,0.0,0.33258,0.00011,28.91394]
[1776762218268,42.2,76450.2886,0.0,0.33186,0.00011,28.88655]
[1776762223273,42.21,76449.6857,0.0,0.3318,0.00011,28.88453]
[1776762226155,42.21,76453.1971,0.0,0.33219,0.00011,28.89914]
[1776762227153,42.21,76453.1971,0.0,0.33219,0.00011,28.89922]
[1776762227157,42.21,76453.1971,0.0,0.33219,0.00011,28.89922]
[1776762227370,42.21,76453.1971,0.0,0.33219,0.00011,28.89935]
[1776762228289,42.21,76429.2729,0.0,0.32962,0.00011,28.80059]
[1776762229639,42.21,76425.3743,0.0,0.3292,0.00011,28.78453]
[1776762232206,42.21,76433.5629,0.0,0.33009,0.00011,28.81888]
[1776762232674,42.22,76433.5629,0.0,0.3301,0.00011,28.81902]
[1776762237439,42.22,76442.7257,0.0,0.3311,0.00011,28.8575]
[1776762243304,42.22,76433.2471,0.0,0.3301,0.00011,28.81902]
[1776762248309,42.23,76427.3171,0.0,0.32948,0.00011,28.79511]
[1776762250016,42.23,76426.4,0.0,0.32939,0.00011,28.79145]
[1776762250624,42.23,76425.6071,0.0,0.32931,0.00011,28.78831]
[1776762256317,42.24,76417.5443,0.0,0.32847,0.00011,28.75573]
[1776762257668,42.24,76417.5443,0.0,0.32847,0.00011,28.75592]
[1776762258319,42.24,76426.9086,0.0,0.32949,0.00011,28.7951]
[1776762263324,42.25,76422.6529,0.0,0.32905,0.00011,28.77822]
[1776762268329,42.25,76427.9157,0.0,0.32964,0.00011,28.80091]
[1776762273334,42.26,76425.8871,0.0,0.32943,0.00011,28.79015]
[1776762278339,42.26,76419.4971,0.0,0.32876,0.00011,28.76439]
[1776762283344,42.27,76422.94,0.0,0.32916,0.00011,28.77957]
[1776762288349,42.27,76421.7386,0.0,0.32905,0.00011,28.77538]
[1776762289886,42.28,76421.8557,0.0,0.32907,0.00011,28.77603]
[1776762292353,42.28,76435.4214,0.0,0.33054,0.00011,28.83273]
[1776762293426,42.28,76440.0771,0.0,0.33105,0.00011,28.85206]
[1776762299887,42.28,76439.41,0.0,0.33099,0.00011,28.84991]
[1776762302880,42.29,76431.4714,0.0,0.33015,0.00011,28.81744]
[1776762308314,42.29,76443.3771,0.0,0.33145,0.00011,28.86723]
[1776762311335,42.29,76457.37,0.0,0.33296,0.00011,28.92479]
[1776762316370,42.29,76456.8914,0.0,0.33291,0.00011,28.92302]
[1776762319281,42.29,76458.8114,0.0,0.33312,0.00011,28.93094]
[1776762320181,42.29,76458.8114,0.0,0.33312,0.00011,28.93097]
[1776762322917,42.29,76469.3729,0.0,0.33427,0.00011,28.97403]
[1776762323802,42.29,76469.0086,0.0,0.33423,0.00011,28.97256]
[1776762329391,42.29,76464.0057,0.0,0.33369,0.00011,28.95223]
[1776762333396,42.29,76455.3357,0.0,0.33274,0.00011,28.91389]
[1776762338401,42.3,76450.9829,0.0,0.33228,0.00011,28.89635]
[1776762339912,42.3,76445.1657,0.0,0.33165,0.00011,28.87254]
[1776762342723,42.3,76438.3986,0.0,0.33093,0.00011,28.84495]
[1776762343289,42.3,76438.3986,0.0,0.33093,0.00011,28.84495]
[1776762347839,42.3,76437.7,0.0,0.33087,0.00011,28.84258]
[1776762351667,42.31,76438.2914,0.0,0.33095,0.00011,28.84541]
[1776762357421,42.31,76432.1371,0.0,0.3303,0.00011,28.82068]
[1776762362426,42.31,76432.1129,0.0,0.33032,0.00011,28.82116]
[1776762367430,42.32,76428.6643,0.0,0.32996,0.00011,28.80751]
[1776762369525,42.32,76427.7243,0.0,0.32987,0.00011,28.80387]
[1776762370935,42.32,76420.0,0.0,0.32904,0.00011,28.77196]
[1776762376445,42.33,76412.4643,0.0,0.32826,0.00011,28.74158]
[1776762381450,42.33,76424.3071,0.0,0.32956,0.00011,28.79165]
[1776762385454,42.34,76414.3786,0.0,0.32851,0.00011,28.75098]
[1776762390459,42.34,76411.0243,0.0,0.32817,0.00011,28.73787]
[1776762392819,42.35,76410.2986,0.0,0.32809,0.00011,28.73213]
[1776762398467,42.35,76405.8829,0.0,0.32765,0.00011,28.71488]
[1776762403472,42.36,76402.3671,0.0,0.3273,0.00011,28.70118]
[1776762407639,42.37,76403.52,0.0,0.32745,0.00011,28.70681]
[1776762413485,42.37,76415.7857,0.0,0.32879,0.00011,28.75898]
[1776762413847,42.37,76415.7857,0.0,0.32879,0.00011,28.75898]
[1776762419491,42.38,76406.7957,0.0,0.32786,0.00011,28.72262]
[1776762419685,42.38,76406.7957,0.0,0.32786,0.00011,28.72262]
[1776762425497,42.39,76403.0714,0.0,0.32749,0.00011,28.70821]
[1776762430502,42.4,76404.2357,0.0,0.32765,0.00011,28.71403]
[1776762435507,42.4,76397.0143,0.0,0.3269,0.00011,28.68485]
[1776762436240,42.4,76397.0143,0.0,0.3269,0.00011,28.68485]
[1776762436261,42.4,76397.0143,0.0,0.3269,0.00011,28.68485]
[1776762436481,42.4,76397.0143,0.0,0.32691,0.00011,28.68507]
[1776762438509,42.41,76382.4086,0.0,0.32536,0.00011,28.62401]
[1776762440642,42.41,76387.8829,0.0,0.32595,0.00011,28.64745]
[1776762440759,42.41,76387.8829,0.0,0.32595,0.00011,28.64745]
[1776762440903,42.41,76387.8829,0.0,0.32595,0.00011,28.64745]
[1776762441512,42.41,76390.1286,0.0,0.3262,0.00011,28.65713]
[1776762442196,42.41,76390.1286,0.0,0.3262,0.00011,28.65713]
[1776762442513,42.41,76400.9314,0.0,0.32736,0.00011,28.70262]
[1776762444132,42.41,76408.5971,0.0,0.32819,0.00011,28.73479]
[1776762444515,42.41,76420.7729,0.0,0.32949,0.00011,28.78551]
[1776762450521,42.42,76418.76,0.0,0.3293,0.00011,28.77791]
[1776762455526,42.42,76413.7957,0.0,0.32877,0.00011,28.75494]
[1776762460389,42.43,76424.1529,0.0,0.3299,0.00011,28.79848]
[1776762463832,42.43,76425.8557,0.0,0.33009,0.00011,28.80583]
[1776762468723,42.43,76433.93,0.0,0.33097,0.00011,28.83954]
[1776762474487,42.44,76432.6443,0.0,0.33085,0.00011,28.83469]
[1776762479521,42.44,76429.2443,0.0,0.33049,0.00011,28.82114]
[1776762484555,42.44,76428.9543,0.0,0.33048,0.00011,28.82044]
[1776762489560,42.45,76429.6529,0.0,0.33056,0.00011,28.82377]
[1776762494565,42.45,76429.1714,0.0,0.33053,0.00011,28.82223]
[1776762499570,42.45,76426.85,0.0,0.33029,0.00011,28.81313]
[1776762504575,42.45,76431.6814,0.0,0.33082,0.00011,28.83346]
[1776762509580,42.46,76434.1914,0.0,0.3311,0.00011,28.84413]
[1776762510218,42.46,76434.1914,0.0,0.3311,0.00011,28.84413]
[1776762515587,42.46,76439.8586,0.0,0.3317,0.00011,28.86468]
[1776762520592,42.46,76440.1143,0.0,0.33174,0.00011,28.86598]
[1776762526598,42.46,76440.1729,0.0,0.33175,0.00011,28.86653]
[1776762531603,42.47,76436.94,0.0,0.33141,0.00011,28.85354]
[1776762536608,42.47,76452.0086,0.0,0.33304,0.00011,28.91537]
[1776762538516,42.47,76453.1014,0.0,0.33316,0.00011,28.91983]
[1776762539610,42.47,76453.1014,0.0,0.33316,0.00011,28.91983]
[1776762539611,42.47,76462.9743,0.0,0.33422,0.00011,28.95989]
[1776762544616,42.47,76459.9071,0.0,0.33392,0.00011,28.9483]
[1776762546993,42.48,76458.0771,0.0,0.33373,0.00011,28.94122]
[1776762552624,42.48,76458.3557,0.0,0.33379,0.00011,28.94338]
[1776762557629,42.49,76461.7971,0.0,0.33418,0.00011,28.95816]
[1776762562634,42.5,76459.0671,0.0,0.33391,0.00011,28.94789]
[1776762564169,42.5,76455.0829,0.0,0.33349,0.00011,28.93191]
[1776762564636,42.5,76451.6514,0.0,0.33312,0.00011,28.91796]
[1776762566933,42.5,76445.5357,0.0,0.33246,0.00011,28.89309]
[1776762572644,42.5,76440.0271,0.0,0.33186,0.00011,28.86777]
[1776762577649,42.5,76441.2043,0.0,0.332,0.00011,28.87277]
[1776762578682,42.5,76440.0614,0.0,0.33188,0.00011,28.86814]
[1776762584658,42.5,76453.2286,0.0,0.33329,0.00011,28.92185]
[1776762589663,42.5,76461.63,0.0,0.33419,0.00011,28.95582]
[1776762594670,42.5,76459.6543,0.0,0.33397,0.00011,28.94767]
[1776762599675,42.5,76450.3057,0.0,0.33297,0.00011,28.90966]
[1776762604679,42.5,76458.2,0.0,0.33382,0.00011,28.94172]
[1776762608683,42.5,76446.7171,0.0,0.33258,0.00011,28.89504]
[1776762613688,42.5,76445.0643,0.0,0.33241,0.00011,28.88842]
[1776762618693,42.5,76450.7843,0.0,0.33302,0.00011,28.9118]
[1776762623698,42.5,76457.0143,0.0,0.33369,0.00011,28.93709]
[1776762628703,42.5,76459.1643,0.0,0.33392,0.00011,28.9457]
[1776762631302,42.5,76459.2157,0.0,0.33393,0.00011,28.94587]
[1776762632111,42.5,76459.2157,0.0,0.33391,0.00011,28.94277]
[1776762632612,42.5,76459.2157,0.0,0.33391,0.00011,28.9429]
[1776762633112,42.5,76459.2157,0.0,0.33391,0.00011,28.9429]
[1776762633618,42.5,76459.2157,0.0,0.33391,0.00011,28.94285]
[1776762634626,42.5,76470.2671,0.0,0.3351,0.00011,28.98746]
[1776762636231,42.5,76471.1771,0.0,0.3352,0.00011,28.99107]
[1776762636711,42.5,76471.6486,0.0,0.33525,0.00011,28.9931]
[1776762642682,42.5,76471.9886,0.0,0.33531,0.00011,28.9952]
[1776762647717,42.51,76477.2257,0.0,0.33589,0.00011,29.01683]
[1776762647893,42.51,76477.2257,0.0,0.33589,0.00011,29.01683]
[1776762653727,42.51,76475.7671,0.0,0.33575,0.00011,29.0116]
[1776762658732,42.52,76475.6843,0.0,0.33576,0.00011,29.0118]
[1776762661302,42.52,76475.99,0.0,0.3358,0.00011,29.01324]
[1776762662302,42.52,76474.51,0.0,0.33564,0.00011,29.00741]
[1776762662429,42.52,76474.51,0.0,0.33564,0.00011,29.00741]
[1776762663317,42.52,76478.3543,0.0,0.33606,0.00011,29.02294]
[1776762665739,42.52,76492.6514,0.0,0.33761,0.00011,29.08027]
[1776762670167,42.52,76497.39,0.0,0.33813,0.00011,29.09929]
[1776762670188,42.52,76497.39,0.0,0.33813,0.00011,29.09929]
[1776762671745,42.52,76506.4029,0.0,0.3391,0.00011,29.13505]
[1776762672823,42.52,76506.8514,0.0,0.33915,0.00011,29.13683]
[1776762676410,42.52,76505.1571,0.0,0.33897,0.00011,29.13017]
[1776762676644,42.53,76505.1571,0.0,0.33898,0.00011,29.13036]
[1776762678825,42.53,76512.7471,0.0,0.33981,0.00011,29.16064]
[1776762680878,42.53,76520.6643,0.0,0.34067,0.00011,29.19204]
[1776762680945,42.53,76520.6643,0.0,0.34067,0.00011,29.19204]
[1776762681755,42.53,76520.8286,0.0,0.34069,0.00011,29.1928]
[1776762682756,42.53,76509.48,0.0,0.33947,0.00011,29.14831]
[1776762687761,42.54,76497.8629,0.0,0.33824,0.00011,29.10315]
[1776762692766,42.54,76496.7686,0.0,0.33813,0.00011,29.09667]
[1776762692984,42.54,76496.7686,0.0,0.33813,0.00011,29.09667]
[1776762692989,42.54,76496.7686,0.0,0.33813,0.00011,29.09667]
[1776762697811,42.55,76497.3286,0.0,0.3382,0.00011,29.09906]
[1776762697819,42.55,76497.3286,0.0,0.3382,0.00011,29.09906]
[1776762699861,42.55,76509.2286,0.0,0.33949,0.00011,29.14629]
[1776762708782,42.55,76508.0043,0.0,0.33938,0.00011,29.14212]
[1776762712097,42.55,76509.2986,0.0,0.33952,0.00011,29.14745]
[1776762717791,42.55,76510.0943,0.0,0.33961,0.00011,29.15056]
[1776762722796,42.55,76508.3529,0.0,0.33942,0.00011,29.14367]
[1776762727801,42.55,76506.7786,0.0,0.33925,0.00011,29.13747]
[1776762729272,42.55,76510.3443,0.0,0.33964,0.00011,29.15153]
[1776762734808,42.56,76511.7957,0.0,0.3398,0.00011,29.15762]
[1776762741817,42.56,76511.7786,0.0,0.33982,0.00011,29.15799]
[1776762746822,42.56,76507.4671,0.0,0.33936,0.00011,29.14135]
[1776762751827,42.57,76510.26,0.0,0.33966,0.00011,29.14965]
[1776762756832,42.57,76511.6229,0.0,0.33981,0.00011,29.15533]
[1776762757577,42.57,76511.6229,0.0,0.33981,0.00011,29.15533]
[1776762757584,42.57,76511.6229,0.0,0.33981,0.00011,29.15533]
[1776762762838,42.57,76513.3271,0.0,0.34002,0.00011,29.16272]
[1776762764311,42.57,76513.5314,0.0,0.34004,0.00011,29.16365]
[1776762764840,42.58,76513.5329,0.0,0.34005,0.00011,29.1638]
[1776762769845,42.58,76519.4429,0.0,0.34071,0.00011,29.18763]
[1776762774850,42.59,76519.1371,0.0,0.34069,0.00011,29.18707]
[1776762779856,42.59,76516.19,0.0,0.3404,0.00011,29.17618]
[1776762784861,42.6,76512.7257,0.0,0.34004,0.00011,29.16327]
[1776762789866,42.6,76511.4114,0.0,0.33992,0.00011,29.15883]
[1776762790351,42.6,76511.4114,0.0,0.33992,0.00011,29.15883]
[1776762790867,42.6,76511.3429,0.0,0.33992,0.00011,29.15869]
[1776762795879,42.61,76502.7186,0.0,0.33901,0.00011,29.1253]
[1776762796086,42.61,76502.6957,0.0,0.33901,0.00011,29.12535]
[1776762798780,42.61,76485.5857,0.0,0.33717,0.00011,29.05763]
[1776762803087,42.61,76483.3671,0.0,0.33693,0.00011,29.04903]
[1776762808849,42.61,76481.8,0.0,0.33678,0.00011,29.04314]
[1776762810919,42.61,76484.1671,0.0,0.33703,0.00011,29.05269]
[1776762811870,42.61,76484.1671,0.0,0.33702,0.00011,29.04952]
[1776762812225,42.61,76484.1671,0.0,0.33702,0.00011,29.04952]
[1776762812878,42.61,76484.1671,0.0,0.33702,0.00011,29.04958]
[1776762813129,42.61,76484.1671,0.0,0.33702,0.00011,29.04958]
[1776762813885,42.61,76484.1671,0.0,0.33701,0.00011,29.04947]
[1776762818901,42.61,76480.73,0.0,0.33663,0.00011,29.0352]
[1776762819214,42.61,76480.73,0.0,0.33663,0.00011,29.0352]
[1776762823883,42.61,76478.3143,0.0,0.33635,0.00011,29.02514]
[1776762827521,42.6,76475.8014,0.0,0.33607,0.00011,29.0147]
[1776762828216,42.6,76475.47,0.0,0.33603,0.00011,29.01328]
[1776762829509,42.6,76469.2486,0.0,0.33536,0.00011,28.98826]
[1776762829912,42.6,76467.9829,0.0,0.33523,0.00011,28.98329]
[1776762830953,42.6,76468.0114,0.0,0.33524,0.00011,28.98351]
[1776762836919,42.61,76468.2314,0.0,0.33528,0.00011,28.98505]
[1776762841924,42.61,76473.4443,0.0,0.33585,0.00011,29.00648]
[1776762841935,42.61,76473.4443,0.0,0.33585,0.00011,29.00648]
[1776762843993,42.61,76474.1657,0.0,0.33594,0.00011,29.00945]
[1776762844302,42.61,76474.1657,0.0,0.33594,0.00011,29.00945]
[1776762849932,42.62,76482.5086,0.0,0.33685,0.00011,29.04334]
[1776762850041,42.62,76482.5086,0.0,0.33685,0.00011,29.04334]
[1776762851036,42.62,76483.4757,0.0,0.33696,0.00011,29.04725]
[1776762851934,42.62,76494.5414,0.0,0.33815,0.00011,29.0913]
[1776762856939,42.62,76496.6386,0.0,0.33839,0.00011,29.09994]
[1776762859799,42.62,76495.2014,0.0,0.33824,0.00011,29.0944]
[1776762862395,42.62,76502.1943,0.0,0.339,0.00011,29.12227]
[1776762862945,42.62,76502.33,0.0,0.33902,0.00011,29.12298]
[1776762865300,42.63,76502.0586,0.0,0.339,0.00011,29.12224]
[1776762865948,42.63,76501.6729,0.0,0.33896,0.00011,29.12083]
[1776762870953,42.63,76495.1414,0.0,0.33827,0.00011,29.09562]
[1776762875958,42.64,76496.6086,0.0,0.33844,0.00011,29.09898]
[1776762876598,42.64,76496.6086,0.0,0.33844,0.00011,29.09898]
[1776762881964,42.64,76496.48,0.0,0.33845,0.00011,29.09938]
[1776762886969,42.65,76496.4757,0.0,0.33847,0.00011,29.10011]
[1776762891974,42.66,76496.5286,0.0,0.3385,0.00011,29.10105]
[1776762896979,42.66,76496.5686,0.0,0.33852,0.00011,29.10194]
[1776762901988,42.67,76496.1743,0.0,0.3385,0.00011,29.10111]
[1776762906993,42.67,76498.0957,0.0,0.33873,0.00011,29.1094]
[1776762910650,42.67,76503.5114,0.0,0.33933,0.00011,29.13112]
[1776762911000,42.67,76503.5114,0.0,0.33933,0.00011,29.13112]
[1776762910997,42.68,76503.4043,0.0,0.33932,0.00011,29.13085]
[1776762912206,42.68,76508.23,0.0,0.33985,0.00011,29.14996]
[1776762912999,42.68,76504.8671,0.0,0.33949,0.00011,29.13683]
[1776762918004,42.68,76504.9129,0.0,0.3395,0.00011,29.13742]
[1776762921405,42.68,76511.4786,0.0,0.34022,0.00011,29.16338]
[1776762922008,42.68,76513.6386,0.0,0.34045,0.00011,29.17196]
[1776762927014,42.69,76510.0314,0.0,0.34008,0.00011,29.15844]
[1776762928573,42.69,76508.4986,0.0,0.33992,0.00011,29.15256]
[1776762929385,42.69,76509.1371,0.0,0.33999,0.00011,29.1552]
[1776762935035,42.7,76509.1043,0.0,0.34,0.00011,29.1528]
[1776762936104,42.7,76509.1043,0.0,0.34,0.00011,29.1528]
[1776762937037,42.7,76509.0371,0.0,0.34,0.00011,29.15278]
[1776762940043,42.7,76509.26,0.0,0.34003,0.00011,29.15397]
[1776762940461,42.7,76509.26,0.0,0.34003,0.00011,29.15397]
[1776762940536,42.7,76509.26,0.0,0.34003,0.00011,29.15397]
[1776762940556,42.7,76509.26,0.0,0.34003,0.00011,29.15397]
[1776762940637,42.7,76509.26,0.0,0.34003,0.00011,29.15397]
[1776762940774,42.7,76509.26,0.0,0.34003,0.00011,29.15397]
[1776762942042,42.7,76518.0686,0.0,0.34099,0.00011,29.18865]
[1776762947047,42.71,76528.1471,0.0,0.34209,0.00011,29.22829]
[1776762947549,42.71,76528.1471,0.0,0.34209,0.00011,29.22829]
[1776762948709,42.71,76529.7943,0.0,0.34227,0.00011,29.23474]
[1776762949224,42.71,76532.1543,0.0,0.34253,0.00011,29.24395]
[1776762950839,42.71,76534.5157,0.0,0.34279,0.00011,29.25314]
[1776762951438,42.71,76534.5157,0.0,0.34279,0.00011,29.25318]
[1776762957057,42.71,76539.0214,0.0,0.34328,0.00011,29.27081]
[1776762962926,42.71,76540.9943,0.0,0.3435,0.00011,29.27861]
[1776762967962,42.71,76542.0014,0.0,0.34362,0.00011,29.28264]
[1776762972995,42.71,76540.9686,0.0,0.34351,0.00011,29.2788]
[1776762978033,42.71,76541.6986,0.0,0.34359,0.00011,29.28176]
[1776762983072,42.72,76541.3729,0.0,0.34356,0.00011,29.28065]
[1776762988089,42.72,76540.81,0.0,0.34351,0.00011,29.27864]
[1776762988595,42.72,76540.81,0.0,0.34351,0.00011,29.27864]
[1776762990091,42.72,76529.8586,0.0,0.34232,0.00011,29.23643]
[1776762995098,42.72,76528.4029,0.0,0.34216,0.00011,29.22809]
[1776762996093,42.72,76528.4029,0.0,0.34216,0.00011,29.22809]
[1776763001004,42.72,76533.2543,0.0,0.3427,0.00011,29.24717]
[1776763001018,42.72,76533.2543,0.0,0.3427,0.00011,29.24717]
[1776763002105,42.72,76544.9429,0.0,0.34396,0.00011,29.29228]
[1776763007110,42.72,76543.4414,0.0,0.3438,0.00011,29.28661]
[1776763012115,42.72,76542.9686,0.0,0.34376,0.00011,29.28492]
[1776763013533,42.72,76543.0729,0.0,0.34377,0.00011,29.28535]
[1776763019122,42.73,76541.7386,0.0,0.34363,0.00011,29.28037]
[1776763024127,42.73,76542.8929,0.0,0.34376,0.00011,29.28493]
[1776763029132,42.73,76544.0471,0.0,0.34389,0.00011,29.28948]
[1776763035138,42.73,76544.58,0.0,0.34395,0.00011,29.29165]
[1776763040143,42.73,76541.34,0.0,0.3436,0.00011,29.27928]
[1776763045148,42.73,76534.9514,0.0,0.34291,0.00011,29.2548]
[1776763045779,42.73,76534.9514,0.0,0.34291,0.00011,29.2548]
[1776763045783,42.73,76534.9514,0.0,0.34291,0.00011,29.2548]
[1776763046059,42.73,76534.9514,0.0,0.34291,0.00011,29.2548]
[1776763046514,42.73,76534.9514,0.0,0.34292,0.00011,29.25485]
[1776763046643,42.73,76534.9514,0.0,0.34292,0.00011,29.25485]
[1776763047081,42.73,76534.9514,0.0,0.34292,0.00011,29.25485]
[1776763047153,42.73,76521.8729,0.0,0.34151,0.00011,29.20425]
[1776763047552,42.73,76521.8729,0.0,0.34151,0.00011,29.20425]
[1776763050513,42.73,76517.1957,0.0,0.34101,0.00011,29.18634]
[1776763051388,42.74,76517.6643,0.0,0.34105,0.00011,29.18521]
[1776763051704,42.74,76517.6643,0.0,0.34105,0.00011,29.18521]
[1776763053156,42.74,76518.3143,0.0,0.34112,0.00011,29.18784]
[1776763055374,42.74,76527.7471,0.0,0.34215,0.00011,29.22473]
[1776763055733,42.74,76527.7471,0.0,0.34215,0.00011,29.22473]
[1776763062430,42.74,76526.7486,0.0,0.34205,0.00011,29.22133]
[1776763065127,42.74,76517.0071,0.0,0.34101,0.00011,29.18364]
[1776763070176,42.75,76520.8014,0.0,0.34143,0.00011,29.19894]
[1776763075181,42.75,76514.59,0.0,0.34078,0.00011,29.17523]
[1776763080186,42.76,76515.3114,0.0,0.34087,0.00011,29.17857]
[1776763082189,42.76,76524.88,0.0,0.34191,0.00011,29.21594]
[1776763087194,42.76,76529.7957,0.0,0.34245,0.00011,29.23525]
[1776763092199,42.76,76533.8657,0.0,0.3429,0.00011,29.25122]
[1776763097204,42.76,76538.7843,0.0,0.34343,0.00011,29.27037]
[1776763100082,42.76,76539.5043,0.0,0.34351,0.00011,29.2732]
[1776763100087,42.76,76539.5043,0.0,0.34351,0.00011,29.2732]
[1776763105212,42.76,76546.0857,0.0,0.34423,0.00011,29.29856]
[1776763111219,42.76,76547.0971,0.0,0.34432,0.00011,29.29944]
[1776763116224,42.76,76550.1657,0.0,0.34465,0.00011,29.31118]
[1776763121859,42.76,76550.7014,0.0,0.34471,0.00011,29.31322]
[1776763124489,42.76,76547.5614,0.0,0.34437,0.00011,29.30121]
[1776763130110,42.76,76541.97,0.0,0.34377,0.00011,29.27986]
[1776763135146,42.77,76539.0229,0.0,0.34346,0.00011,29.26865]
[1776763140181,42.77,76535.1414,0.0,0.34304,0.00011,29.25387]
[1776763142788,42.77,76534.14,0.0,0.34294,0.00011,29.25009]
[1776763148256,42.77,76528.3657,0.0,0.34232,0.00011,29.22809]
[1776763152265,42.77,76514.3186,0.0,0.34082,0.00011,29.17381]
[1776763157272,42.78,76511.2029,0.0,0.3405,0.00011,29.16219]
[1776763162277,42.78,76510.0743,0.0,0.34039,0.00011,29.15832]
[1776763163655,42.78,76509.2971,0.0,0.34031,0.00011,29.15539]
[1776763164870,42.78,76514.0843,0.0,0.34083,0.00011,29.17417]
[1776763170285,42.79,76516.4929,0.0,0.34111,0.00011,29.18407]
[1776763175290,42.79,76512.5329,0.0,0.34068,0.00011,29.16608]
[1776763180295,42.79,76518.4157,0.0,0.34133,0.00011,29.18945]
[1776763185299,42.8,76523.3671,0.0,0.34187,0.00011,29.20901]
[1776763190305,42.8,76521.9857,0.0,0.34173,0.00011,29.204]
[1776763195310,42.8,76522.9886,0.0,0.34185,0.00011,29.20822]
[1776763200315,42.8,76523.5686,0.0,0.34192,0.00011,29.21079]
[1776763201115,42.8,76523.5686,0.0,0.34192,0.00011,29.21079]
[1776763201142,42.8,76523.5686,0.0,0.34192,0.00011,29.21079]
[1776763201988,42.8,76521.8614,0.0,0.34174,0.00011,29.20424]
[1776763202148,42.8,76521.8614,0.0,0.34174,0.00011,29.20424]
[1776763202783,42.81,76521.8614,0.0,0.34175,0.00011,29.20433]
[1776763212330,42.81,76531.9357,0.0,0.34285,0.00011,29.24387]
[1776763217335,42.81,76531.2314,0.0,0.34278,0.00011,29.24135]
[1776763222340,42.81,76528.9443,0.0,0.34254,0.00011,29.23274]
[1776763227345,42.82,76529.5829,0.0,0.34262,0.00011,29.23541]
[1776763231519,42.82,76526.2929,0.0,0.34225,0.00011,29.21984]
[1776763237355,42.82,76525.79,0.0,0.34221,0.00011,29.21821]
[1776763237358,42.82,76525.79,0.0,0.34221,0.00011,29.21821]
[1776763246364,42.82,76525.7629,0.0,0.34222,0.00011,29.21858]
[1776763251369,42.83,76524.8857,0.0,0.34213,0.00011,29.21546]
[1776763256374,42.83,76531.3457,0.0,0.34284,0.00011,29.24065]
[1776763261379,42.83,76527.8671,0.0,0.34247,0.00011,29.22744]
[1776763266384,42.83,76528.1029,0.0,0.3425,0.00011,29.22857]
[1776763271389,42.83,76527.9614,0.0,0.34249,0.00011,29.22825]
[1776763273700,42.83,76528.0029,0.0,0.3425,0.00011,29.2285]
[1776763275431,42.83,76538.2243,0.0,0.3436,0.00011,29.26791]
[1776763277601,42.83,76537.31,0.0,0.34351,0.00011,29.26443]
[1776763278286,42.83,76537.31,0.0,0.34351,0.00011,29.26443]
[1776763279397,42.83,76527.67,0.0,0.34247,0.00011,29.22737]
[1776763284402,42.84,76524.4514,0.0,0.34213,0.00011,29.21521]
[1776763287405,42.84,76535.1571,0.0,0.34329,0.00011,29.25662]
[1776763292410,42.84,76529.0,0.0,0.34261,0.00011,29.23003]
[1776763298290,42.84,76531.0771,0.0,0.34285,0.00011,29.23827]
[1776763303325,42.84,76534.7771,0.0,0.34325,0.00011,29.25264]
[1776763308360,42.84,76541.6129,0.0,0.34399,0.00011,29.27894]
[1776763313394,42.84,76546.1114,0.0,0.34447,0.00011,29.29613]
[1776763318430,42.84,76540.2714,0.0,0.34384,0.00011,29.27379]
[1776763322549,42.84,76536.8571,0.0,0.34348,0.00011,29.26074]
[1776763322596,42.84,76536.8571,0.0,0.34348,0.00011,29.26074]
[1776763322842,42.84,76536.8571,0.0,0.34348,0.00011,29.26074]
[1776763323442,42.84,76525.7071,0.0,0.34228,0.00011,29.21782]
[1776763324442,42.84,76510.5986,0.0,0.34065,0.00011,29.15928]
[1776763325396,42.84,76510.5986,0.0,0.34065,0.00011,29.15928]
[1776763326464,42.85,76508.4386,0.0,0.34042,0.00011,29.15106]
[1776763326624,42.85,76508.4386,0.0,0.34042,0.00011,29.15106]
[1776763335156,42.85,76498.65,0.0,0.3394,0.00011,29.11373]
[1776763336697,42.85,76498.83,0.0,0.33943,0.00011,29.11469]
[1776763338620,42.86,76499.1829,0.0,0.33947,0.00011,29.11632]
[1776763344468,42.86,76501.8029,0.0,0.33978,0.00011,29.12729]
[1776763347471,42.86,76512.21,0.0,0.3409,0.00011,29.16818]
[1776763352476,42.87,76504.0371,0.0,0.34003,0.00011,29.13375]
[1776763354194,42.87,76504.1971,0.0,0.34005,0.00011,29.13448]
[1776763354478,42.87,76503.8329,0.0,0.34001,0.00011,29.13317]
[1776763355286,42.87,76503.8329,0.0,0.34001,0.00011,29.13317]
[1776763360484,42.87,76507.17,0.0,0.34038,0.00011,29.14662]
[1776763365192,42.88,76508.7386,0.0,0.34056,0.00011,29.15302]
[1776763370494,42.88,76514.8714,0.0,0.34123,0.00011,29.17719]
[1776763371917,42.88,76514.8714,0.0,0.34123,0.00011,29.17719]
[1776763375542,42.88,76511.4343,0.0,0.34087,0.00011,29.16413]
[1776763375792,42.88,76511.4343,0.0,0.34087,0.00011,29.16413]
[1776763376380,42.88,76511.4343,0.0,0.34087,0.00011,29.16413]
[1776763379935,42.88,76509.5886,0.0,0.34068,0.00011,29.1572]
[1776763385509,42.89,76498.7986,0.0,0.33953,0.00011,29.11557]
[1776763390514,42.89,76501.4771,0.0,0.33983,0.00011,29.12651]
[1776763395519,42.89,76501.9943,0.0,0.3399,0.00011,29.12895]
[1776763400524,42.9,76501.5829,0.0,0.33987,0.00011,29.12776]
[1776763405529,42.9,76503.82,0.0,0.34012,0.00011,29.13689]
[1776763410535,42.9,76502.4014,0.0,0.33998,0.00011,29.13174]
[1776763415540,42.91,76501.0643,0.0,0.33984,0.00011,29.12388]
[1776763420545,42.91,76501.1614,0.0,0.33986,0.00011,29.12467]
[1776763425550,42.91,76496.6743,0.0,0.33939,0.00011,29.10757]
[1776763430555,42.92,76493.5729,0.0,0.33907,0.00011,29.09592]
[1776763435560,42.92,76498.9729,0.0,0.33967,0.00011,29.11755]
[1776763440565,42.92,76498.5986,0.0,0.33964,0.00011,29.11651]
[1776763445570,42.93,76495.9343,0.0,0.33937,0.00011,29.10654]
[1776763449620,42.93,76489.4957,0.0,0.33869,0.00011,29.08171]
[1776763451020,42.93,76488.0086,0.0,0.33853,0.00011,29.07584]
[1776763456581,42.94,76486.6686,0.0,0.33841,0.00011,29.07129]
[1776763457063,42.94,76486.6686,0.0,0.33841,0.00011,29.07129]
[1776763457160,42.94,76486.6686,0.0,0.33841,0.00011,29.07129]
[1776763457616,42.94,76486.7614,0.0,0.33842,0.00011,29.07177]
[1776763457624,42.94,76486.7614,0.0,0.33842,0.00011,29.07177]
[1776763458006,42.94,76486.7614,0.0,0.33842,0.00011,29.07177]
[1776763458366,42.94,76486.7614,0.0,0.33842,0.00011,29.07177]
[1776763459738,42.94,76478.87,0.0,0.33758,0.00011,29.04074]
[1776763462736,42.94,76478.5443,0.0,0.33754,0.00011,29.03945]
[1776763463061,42.94,76478.5443,0.0,0.33754,0.00011,29.03945]
[1776763467550,42.94,76474.8271,0.0,0.33715,0.00011,29.0248]
[1776763467551,42.94,76474.8271,0.0,0.33715,0.00011,29.02481]
[1776763472589,42.93,76472.7529,0.0,0.33689,0.00011,29.01292]
[1776763473355,42.93,76468.9843,0.0,0.33648,0.00011,28.99783]
[1776763473359,42.93,76468.9843,0.0,0.33648,0.00011,28.99783]
[1776763474498,42.93,76468.9843,0.0,0.33648,0.00011,28.99769]
[1776763474748,42.93,76468.9843,0.0,0.33648,0.00011,28.99756]
[1776763475692,42.93,76468.9843,0.0,0.33647,0.00011,28.99744]
[1776763477541,42.93,76455.9157,0.0,0.33507,0.00011,28.94522]
[1776763479554,42.93,76444.3314,0.0,0.33383,0.00011,28.89869]
[1776763484590,42.92,76441.8729,0.0,0.33356,0.00011,28.88851]
[1776763489615,42.92,76441.54,0.0,0.33351,0.00011,28.88686]
[1776763494299,42.92,76441.2414,0.0,0.33347,0.00011,28.8854]
[1776763496622,42.92,76431.04,0.0,0.33238,0.00011,28.84411]
[1776763501627,42.92,76427.6014,0.0,0.33201,0.00011,28.83006]
[1776763506632,42.92,76431.5071,0.0,0.33242,0.00011,28.84573]
[1776763509397,42.92,76429.7586,0.0,0.33224,0.00011,28.83859]
[1776763514640,42.91,76430.0243,0.0,0.33226,0.00011,28.8395]
[1776763519645,42.91,76429.0243,0.0,0.33215,0.00011,28.83532]
[1776763524650,42.91,76426.6814,0.0,0.3319,0.00011,28.82571]
[1776763529655,42.91,76425.92,0.0,0.33181,0.00011,28.82255]
[1776763529730,42.91,76425.92,0.0,0.33181,0.00011,28.82255]
[1776763530281,42.91,76425.92,0.0,0.33181,0.00011,28.82255]
[1776763530337,42.91,76425.92,0.0,0.33181,0.00011,28.82255]
[1776763530387,42.91,76425.92,0.0,0.33181,0.00011,28.82255]
[1776763530417,42.91,76425.92,0.0,0.33181,0.00011,28.82255]
[1776763532658,42.91,76411.3829,0.0,0.33025,0.00011,28.76035]
[1776763534768,42.91,76409.2014,0.0,0.33002,0.00011,28.75151]
[1776763538664,42.91,76398.82,0.0,0.32893,0.00011,28.70922]
[1776763543669,42.92,76400.0114,0.0,0.32906,0.00011,28.71446]
[1776763548673,42.92,76402.3986,0.0,0.32932,0.00011,28.72457]
[1776763553678,42.92,76397.3757,0.0,0.3288,0.00011,28.70428]
[1776763558683,42.92,76395.3871,0.0,0.3286,0.00011,28.69649]
[1776763560947,42.93,76391.5171,0.0,0.32819,0.00011,28.68074]
[1776763561139,42.93,76391.5171,0.0,0.32819,0.00011,28.68074]
[1776763561688,42.93,76390.5443,0.0,0.32809,0.00011,28.6768]
[1776763562677,42.93,76390.5443,0.0,0.32809,0.00011,28.6768]
[1776763566931,42.92,76381.2829,0.0,0.32711,0.00011,28.63835]
[1776763570303,42.92,76373.14,0.0,0.32624,0.00011,28.60442]
[1776763574302,42.93,76376.1571,0.0,0.32657,0.00011,28.61742]
[1776763579706,42.93,76374.6829,0.0,0.32641,0.00011,28.61102]
[1776763583036,42.92,76374.4514,0.0,0.32638,0.00011,28.60992]
[1776763588715,42.93,76375.23,0.0,0.32648,0.00011,28.61388]
[1776763593720,42.93,76375.65,0.0,0.32653,0.00011,28.61312]
[1776763595302,42.93,76375.1043,0.0,0.32647,0.00011,28.61098]
[1776763596558,42.93,76370.1471,0.0,0.32595,0.00011,28.59034]
[1776763596587,42.93,76370.1471,0.0,0.32595,0.00011,28.59034]
[1776763597724,42.93,76351.2586,0.0,0.32395,0.00011,28.51145]
[1776763598330,42.93,76351.2586,0.0,0.32395,0.00011,28.51145]
[1776763599491,42.93,76345.1414,0.0,0.32331,0.00011,28.48579]
[1776763599494,42.93,76345.1414,0.0,0.32331,0.00011,28.48579]
[1776763600040,42.93,76345.1757,0.0,0.32331,0.00011,28.48599]
[1776763600727,42.93,76343.7643,0.0,0.32316,0.00011,28.4799]
[1776763604613,42.93,76346.3,0.0,0.32342,0.00011,28.49011]
[1776763605284,42.93,76346.3,0.0,0.32341,0.00011,28.48992]
[1776763605732,42.93,76358.4543,0.0,0.32469,0.00011,28.54072]
[1776763610737,42.92,76356.6943,0.0,0.32448,0.00011,28.5324]
[1776763611202,42.92,76356.6943,0.0,0.32448,0.00011,28.5324]
[1776763615193,42.92,76357.1486,0.0,0.3245,0.00011,28.53354]
[1776763615207,42.92,76357.1486,0.0,0.3245,0.00011,28.53354]
[1776763615212,42.92,76357.1486,0.0,0.3245,0.00011,28.53354]
[1776763615216,42.92,76357.1486,0.0,0.3245,0.00011,28.53354]
[1776763615967,42.92,76357.4143,0.0,0.32453,0.00011,28.53447]
[1776763616093,42.92,76357.4143,0.0,0.32453,0.00011,28.53447]
[1776763616187,42.92,76357.4143,0.0,0.32453,0.00011,28.53447]
[1776763617154,42.91,76360.7086,0.0,0.32487,0.00011,28.54805]
[1776763617179,42.91,76360.7086,0.0,0.32487,0.00011,28.54805]
[1776763618366,42.91,76356.7,0.0,0.32444,0.00011,28.53109]
[1776763620122,42.91,76354.49,0.0,0.3242,0.00011,28.52146]
[1776763621312,42.91,76352.2857,0.0,0.32396,0.00011,28.51204]
[1776763625355,42.9,76351.8886,0.0,0.3239,0.00011,28.5097]
[1776763627050,42.9,76352.24,0.0,0.32393,0.00011,28.51085]
[1776763627054,42.9,76352.24,0.0,0.32393,0.00011,28.51085]
[1776763630619,42.9,76337.3586,0.0,0.32234,0.00011,28.44763]
[1776763631793,42.9,76336.6857,0.0,0.32227,0.00011,28.44466]
[1776763633679,42.9,76336.6857,0.0,0.32226,0.00011,28.44453]
[1776763633762,42.9,76348.3857,0.0,0.3235,0.00011,28.49374]
[1776763639681,42.89,76340.0186,0.0,0.32259,0.00011,28.45765]
[1776763644717,42.89,76331.6229,0.0,0.32169,0.00011,28.42159]
[1776763646438,42.89,76331.6229,0.0,0.32169,0.00011,28.4215]
[1776763647692,42.89,76331.6229,0.0,0.32169,0.00011,28.42141]
[1776763650759,42.89,76321.0229,0.0,0.32056,0.00011,28.37608]
[1776763651926,42.88,76320.8386,0.0,0.32053,0.00011,28.37214]
[1776763652287,42.88,76320.8386,0.0,0.32053,0.00011,28.37214]
[1776763654592,42.88,76317.5814,0.0,0.32018,0.00011,28.35819]
[1776763654783,42.88,76305.6257,0.0,0.31892,0.00011,28.30702]
[1776763655890,42.88,76309.64,0.0,0.31935,0.00011,28.3242]
[1776763656785,42.88,76322.6629,0.0,0.32071,0.00011,28.37976]
[1776763660402,42.88,76326.39,0.0,0.3211,0.00011,28.3954]
[1776763660884,42.88,76326.4971,0.0,0.32111,0.00011,28.39578]
[1776763661060,42.88,76326.4971,0.0,0.32111,0.00011,28.39578]
[1776763661180,42.88,76326.4971,0.0,0.32111,0.00011,28.39578]
[1776763661543,42.88,76326.4971,0.0,0.32111,0.00011,28.39578]
[1776763661790,42.88,76340.5371,0.0,0.32259,0.00011,28.45517]
[1776763665412,42.88,76338.8957,0.0,0.3224,0.00011,28.44788]
[1776763670800,42.87,76342.5214,0.0,0.32276,0.00011,28.46243]
[1776763675805,42.87,76342.2386,0.0,0.32272,0.00011,28.4606]
[1776763679924,42.87,76339.6586,0.0,0.32243,0.00011,28.44921]
[1776763685815,42.86,76334.5257,0.0,0.32187,0.00011,28.42686]
[1776763685898,42.86,76334.5257,0.0,0.32187,0.00011,28.42686]
[1776763691102,42.86,76334.7957,0.0,0.32189,0.00011,28.42752]
[1776763696825,42.86,76328.3057,0.0,0.32119,0.00011,28.39944]
[1776763701830,42.85,76327.0586,0.0,0.32105,0.00011,28.39371]
[1776763706836,42.85,76329.5357,0.0,0.3213,0.00011,28.40387]
[1776763711841,42.85,76337.5786,0.0,0.32212,0.00011,28.43447]
[1776763715846,42.85,76326.3443,0.0,0.32092,0.00011,28.3864]
[1776763720851,42.84,76321.4871,0.0,0.3204,0.00011,28.36539]
[1776763725707,42.84,76324.3671,0.0,0.3207,0.00011,28.37745]
[1776763725890,42.84,76324.3671,0.0,0.3207,0.00011,28.3774]
[1776763731862,42.84,76317.3814,0.0,0.31996,0.00011,28.34736]
[1776763736868,42.84,76316.67,0.0,0.31988,0.00011,28.34416]
[1776763738213,42.84,76316.1457,0.0,0.31982,0.00011,28.34189]
[1776763743875,42.84,76323.9371,0.0,0.32064,0.00011,28.37499]
[1776763747317,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763747346,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763747404,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763747570,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763747649,42.84,76326.34,0.0,0.32089,0.00011,28.38504]
[1776763747879,42.84,76311.5686,0.0,0.31933,0.00011,28.3219]
[1776763748880,42.84,76298.6443,0.0,0.31797,0.00011,28.26636]
[1776763749326,42.84,76298.6443,0.0,0.31797,0.00011,28.26636]
[1776763749653,42.84,76298.6443,0.0,0.31797,0.00011,28.26636]
[1776763749702,42.84,76298.6443,0.0,0.31797,0.00011,28.26636]
[1776763749760,42.84,76298.6443,0.0,0.31797,0.00011,28.26636]
[1776763749796,42.84,76298.6443,0.0,0.31797,0.00011,28.26636]
[1776763749971,42.84,76298.6443,0.0,0.31797,0.00011,28.2664]
[1776763750883,42.84,76274.2529,0.0,0.31542,0.0001,28.16076]
[1776763751270,42.84,76274.2529,0.0,0.31542,0.0001,28.16076]
[1776763751335,42.84,76274.2529,0.0,0.31542,0.0001,28.16076]
[1776763751365,42.84,76274.2529,0.0,0.31542,0.0001,28.16076]
[1776763751437,42.84,76274.2529,0.0,0.31542,0.0001,28.16076]
[1776763751625,42.84,76274.2529,0.0,0.31542,0.0001,28.16076]
[1776763751885,42.84,76249.3829,0.0,0.31281,0.0001,28.05161]
[1776763751961,42.84,76249.3829,0.0,0.31281,0.0001,28.05161]
[1776763752668,42.84,76249.3829,0.0,0.31281,0.0001,28.05161]
[1776763752717,42.84,76249.3829,0.0,0.31281,0.0001,28.05161]
[1776763752889,42.84,76249.3829,0.0,0.31281,0.0001,28.05161]
[1776763753013,42.84,76249.3829,0.0,0.3128,0.0001,28.05136]
[1776763753021,42.84,76249.3829,0.0,0.3128,0.0001,28.05136]
[1776763753440,42.84,76249.3829,0.0,0.3128,0.0001,28.05136]
[1776763753514,42.84,76249.3829,0.0,0.3128,0.0001,28.05136]
[1776763753887,42.83,76228.3829,0.0,0.31061,0.0001,27.95835]
[1776763754079,42.83,76228.3829,0.0,0.31061,0.0001,27.95835]
[1776763754347,42.83,76228.3829,0.0,0.31061,0.0001,27.95835]
[1776763754477,42.83,76228.3829,0.0,0.31061,0.0001,27.95835]
[1776763754888,42.83,76218.9914,0.0,0.30963,0.0001,27.91644]
[1776763755466,42.83,76218.9914,0.0,0.30963,0.0001,27.91644]
[1776763755530,42.83,76218.9914,0.0,0.30963,0.0001,27.91644]
[1776763755569,42.83,76218.9914,0.0,0.30963,0.0001,27.91644]
[1776763755913,42.83,76221.7729,0.0,0.30992,0.0001,27.92868]
[1776763756508,42.83,76221.7729,0.0,0.30992,0.0001,27.92868]
[1776763761833,42.83,76228.57,0.0,0.3106,0.0001,27.95811]
[1776763761877,42.83,76228.57,0.0,0.3106,0.0001,27.95811]
[1776763762246,42.83,76228.5614,0.0,0.3106,0.0001,27.9579]
[1776763763083,42.83,76233.4971,0.0,0.31111,0.0001,27.97962]
[1776763763546,42.83,76233.4971,0.0,0.31111,0.0001,27.97962]
[1776763763719,42.83,76233.4971,0.0,0.31111,0.0001,27.97962]
[1776763764358,42.83,76233.4971,0.0,0.3111,0.0001,27.97938]
[1776763764573,42.83,76233.4971,0.0,0.3111,0.0001,27.97938]
[1776763764897,42.82,76249.1429,0.0,0.31273,0.0001,28.04827]
[1776763765028,42.82,76249.1429,0.0,0.31273,0.0001,28.04827]
[1776763765193,42.82,76249.1429,0.0,0.31273,0.0001,28.04827]
[1776763765657,42.82,76249.1429,0.0,0.31273,0.0001,28.04827]
[1776763766107,42.82,76258.18,0.0,0.31366,0.0001,28.08773]
[1776763766656,42.82,76258.18,0.0,0.31366,0.0001,28.08773]
[1776763766899,42.82,76268.9043,0.0,0.31478,0.0001,28.13462]
[1776763767261,42.82,76268.9043,0.0,0.31478,0.0001,28.13462]
[1776763767955,42.82,76271.3486,0.0,0.31504,0.0001,28.14521]
[1776763768283,42.82,76271.3486,0.0,0.31504,0.0001,28.14521]
[1776763769446,42.82,76272.0657,0.0,0.31511,0.0001,28.14825]
[1776763769497,42.82,76272.0657,0.0,0.31511,0.0001,28.14825]
[1776763769583,42.82,76272.0657,0.0,0.31511,0.0001,28.14825]
[1776763769678,42.82,76272.0657,0.0,0.31511,0.0001,28.14825]
[1776763769902,42.82,76263.59,0.0,0.31422,0.0001,28.11091]
[1776763769931,42.82,76263.59,0.0,0.31422,0.0001,28.11091]
[1776763770235,42.82,76263.59,0.0,0.31422,0.0001,28.11091]
[1776763770467,42.82,76263.59,0.0,0.31422,0.0001,28.11091]
[1776763770903,42.82,76247.0129,0.0,0.31248,0.0001,28.03784]
[1776763773906,42.81,76233.08,0.0,0.31099,0.0001,27.97251]
[1776763776710,42.81,76233.3557,0.0,0.31101,0.0001,27.97337]
[1776763778207,42.81,76236.2357,0.0,0.3113,0.0001,27.98576]
[1776763778993,42.81,76234.1943,0.0,0.31108,0.0001,27.97654]
[1776763779356,42.81,76234.1943,0.0,0.31108,0.0001,27.97654]
[1776763780035,42.81,76234.2471,0.0,0.31109,0.0001,27.97659]
[1776763781709,42.81,76234.2014,0.0,0.31108,0.0001,27.97621]
[1776763781776,42.81,76234.2014,0.0,0.31108,0.0001,27.97621]
[1776763782937,42.8,76240.3786,0.0,0.31171,0.0001,28.00316]
[1776763783760,42.8,76240.3786,0.0,0.31171,0.0001,28.00316]
[1776763784543,42.8,76240.3786,0.0,0.31171,0.0001,28.00316]
[1776763784917,42.8,76255.0571,0.0,0.31324,0.0001,28.06788]
[1776763785304,42.8,76255.0571,0.0,0.31324,0.0001,28.06788]
[1776763789806,42.8,76264.3514,0.0,0.31421,0.0001,28.10846]
[1776763789957,42.8,76264.3514,0.0,0.31421,0.0001,28.10846]
[1776763790014,42.8,76264.3514,0.0,0.31421,0.0001,28.10846]
[1776763790302,42.8,76264.3514,0.0,0.31421,0.0001,28.10846]
[1776763791153,42.8,76264.3514,0.0,0.31421,0.0001,28.10842]
[1776763791251,42.8,76264.3514,0.0,0.31421,0.0001,28.10842]
[1776763791302,42.8,76264.3514,0.0,0.31421,0.0001,28.10842]
[1776763793066,42.8,76256.73,0.0,0.31341,0.0001,28.07491]
[1776763795451,42.8,76263.1829,0.0,0.31408,0.0001,28.10316]
[1776763798302,42.8,76255.9786,0.0,0.31333,0.0001,28.07148]
[1776763801382,42.8,76262.4729,0.0,0.314,0.0001,28.09987]
[1776763801452,42.8,76262.4729,0.0,0.314,0.0001,28.09987]
[1776763801890,42.8,76262.4729,0.0,0.31401,0.0001,28.10003]
[1776763801951,42.8,76262.4729,0.0,0.31401,0.0001,28.10003]
[1776763802074,42.8,76262.4729,0.0,0.31401,0.0001,28.10003]
[1776763802384,42.8,76262.4729,0.0,0.31401,0.0001,28.10003]
[1776763802390,42.8,76262.4729,0.0,0.31401,0.0001,28.10003]
[1776763803107,42.8,76262.4729,0.0,0.31401,0.0001,28.10016]
[1776763803142,42.8,76262.4729,0.0,0.31401,0.0001,28.10016]
[1776763803523,42.8,76262.4729,0.0,0.31401,0.0001,28.10016]
[1776763803526,42.8,76262.4729,0.0,0.31401,0.0001,28.10016]
[1776763803607,42.8,76262.4729,0.0,0.31401,0.0001,28.10016]
[1776763804911,42.8,76284.5857,0.0,0.31633,0.0001,28.19689]
[1776763804957,42.8,76284.5857,0.0,0.31633,0.0001,28.19689]
[1776763805493,42.8,76284.5857,0.0,0.31633,0.0001,28.19689]
[1776763805589,42.8,76284.5857,0.0,0.31633,0.0001,28.19689]
[1776763805794,42.8,76284.5857,0.0,0.31633,0.0001,28.19689]
[1776763805911,42.8,76284.5857,0.0,0.31634,0.0001,28.197]
[1776763806301,42.8,76284.5857,0.0,0.31634,0.0001,28.197]
[1776763806552,42.8,76284.5857,0.0,0.31634,0.0001,28.197]
[1776763807491,42.8,76284.5857,0.0,0.31634,0.0001,28.19696]
[1776763807514,42.8,76284.5857,0.0,0.31634,0.0001,28.19696]
[1776763807597,42.8,76284.5857,0.0,0.31634,0.0001,28.19696]
[1776763808954,42.8,76253.03,0.0,0.31303,0.0001,28.05898]
[1776763809536,42.8,76253.03,0.0,0.31303,0.0001,28.05898]
[1776763813419,42.8,76247.8657,0.0,0.31249,0.0001,28.03629]
[1776763815303,42.8,76248.23,0.0,0.31253,0.0001,28.0379]
[1776763816856,42.8,76244.9171,0.0,0.31219,0.0001,28.0233]
[1776763818301,42.8,76246.0857,0.0,0.31231,0.0001,28.02849]
[1776763823671,42.8,76252.2114,0.0,0.31295,0.0001,28.05548]
[1776763827346,42.81,76245.5414,0.0,0.31225,0.0001,28.02611]
[1776763831180,42.81,76235.7286,0.0,0.31123,0.0001,27.9829]
[1776763831280,42.81,76235.7286,0.0,0.31123,0.0001,27.9829]
[1776763831647,42.81,76235.7286,0.0,0.31123,0.0001,27.9829]
[1776763832987,42.81,76247.2386,0.0,0.31242,0.0001,28.03073]
[1776763835363,42.81,76243.92,0.0,0.31207,0.0001,28.01612]
[1776763839771,42.81,76249.1471,0.0,0.31262,0.0001,28.03926]
[1776763841060,42.81,76250.8729,0.0,0.3128,0.0001,28.04687]
[1776763841142,42.81,76250.8729,0.0,0.3128,0.0001,28.04687]
[1776763843469,42.81,76259.5886,0.0,0.31371,0.0001,28.08512]
[1776763846000,42.81,76240.0371,0.0,0.31167,0.0001,27.99902]
[1776763851005,42.81,76229.3357,0.0,0.31056,0.0001,27.95182]
[1776763856012,42.81,76229.7171,0.0,0.31061,0.0001,27.95389]
[1776763859080,42.81,76229.6371,0.0,0.31061,0.0001,27.95378]
[1776763860016,42.81,76230.5529,0.0,0.3107,0.0001,27.95768]
[1776763861626,42.81,76233.89,0.0,0.31104,0.0001,27.97231]
[1776763862522,42.81,76237.0929,0.0,0.31137,0.0001,27.98631]
[1776763862545,42.81,76237.0929,0.0,0.31137,0.0001,27.98631]
[1776763862600,42.81,76237.0929,0.0,0.31137,0.0001,27.98631]
[1776763866022,42.8,76248.4429,0.0,0.31253,0.0001,28.03563]
[1776763866072,42.8,76248.4429,0.0,0.31253,0.0001,28.03563]
[1776763867061,42.8,76253.4929,0.0,0.31306,0.0001,28.05763]
[1776763867618,42.8,76253.4929,0.0,0.31306,0.0001,28.05763]
[1776763868971,42.8,76252.8857,0.0,0.31299,0.0001,28.05472]
[1776763869025,42.8,76253.2214,0.0,0.31301,0.0001,28.05595]
[1776763872280,42.8,76254.3671,0.0,0.31313,0.0001,28.06095]
[1776763872310,42.8,76254.3671,0.0,0.31313,0.0001,28.06095]
[1776763872430,42.8,76254.3671,0.0,0.31313,0.0001,28.06095]
[1776763873029,42.8,76251.3286,0.0,0.31281,0.0001,28.04734]
[1776763874030,42.8,76241.2057,0.0,0.31175,0.0001,28.00245]
[1776763876981,42.79,76239.52,0.0,0.31156,0.0001,27.99461]
[1776763877889,42.79,76243.1814,0.0,0.31194,0.0001,28.0106]
[1776763879774,42.79,76244.6814,0.0,0.31208,0.0001,28.01681]
[1776763881920,42.79,76243.5657,0.0,0.31196,0.0001,28.01147]
[1776763883038,42.79,76254.1143,0.0,0.31305,0.0001,28.05756]
[1776763884331,42.78,76259.4343,0.0,0.3136,0.0001,28.0807]
[1776763884444,42.78,76259.4343,0.0,0.3136,0.0001,28.0807]
[1776763885040,42.78,76260.7171,0.0,0.31373,0.0001,28.0863]
[1776763886527,42.78,76261.58,0.0,0.31382,0.0001,28.09005]
[1776763886685,42.78,76261.58,0.0,0.31382,0.0001,28.09005]
[1776763886690,42.78,76261.58,0.0,0.31382,0.0001,28.09005]
[1776763887302,42.78,76262.8929,0.0,0.31396,0.0001,28.09578]
[1776763887666,42.78,76262.8929,0.0,0.31396,0.0001,28.09578]
[1776763888043,42.78,76273.6857,0.0,0.31509,0.0001,28.14294]
[1776763890045,42.78,76284.4986,0.0,0.31621,0.0001,28.18984]
[1776763891005,42.78,76284.4986,0.0,0.31621,0.0001,28.18984]
[1776763891668,42.78,76286.1029,0.0,0.31636,0.00011,28.19359]
[1776763891671,42.78,76286.1029,0.0,0.31636,0.00011,28.19359]
[1776763891749,42.78,76286.1029,0.0,0.31636,0.00011,28.19359]
[1776763892676,42.78,76291.8943,0.0,0.31697,0.00011,28.21858]
[1776763892714,42.78,76291.8943,0.0,0.31697,0.00011,28.21858]
[1776763892716,42.78,76291.8943,0.0,0.31697,0.00011,28.21858]
[1776763893048,42.78,76295.8457,0.0,0.31739,0.00011,28.23576]
[1776763894049,42.78,76285.33,0.0,0.31628,0.0001,28.19026]
[1776763896907,42.78,76286.9429,0.0,0.31646,0.00011,28.19748]
[1776763900231,42.79,76278.2371,0.0,0.31556,0.0001,28.16012]
[1776763902372,42.79,76281.2243,0.0,0.31588,0.0001,28.17336]
[1776763902736,42.79,76281.2243,0.0,0.31588,0.0001,28.17336]
[1776763905541,42.79,76285.0357,0.0,0.31629,0.0001,28.19027]
[1776763905544,42.79,76285.0357,0.0,0.31629,0.0001,28.19027]
[1776763906186,42.79,76287.0943,0.0,0.3165,0.00011,28.1993]
[1776763910390,42.79,76280.6957,0.0,0.31584,0.0001,28.17191]
[1776763910392,42.79,76280.6957,0.0,0.31584,0.0001,28.17191]
[1776763916087,42.8,76286.2014,0.0,0.31644,0.0001,28.19651]
[1776763917316,42.8,76287.2771,0.0,0.31655,0.0001,28.20127]
[1776763917465,42.8,76287.2771,0.0,0.31655,0.0001,28.20127]
[1776763917468,42.8,76287.2771,0.0,0.31655,0.0001,28.20127]
[1776763921072,42.8,76288.5157,0.0,0.31669,0.00011,28.20691]
[1776763921078,42.8,76288.5157,0.0,0.31669,0.00011,28.20691]
[1776763921963,42.8,76289.9814,0.0,0.31685,0.00011,28.21335]
[1776763921965,42.8,76289.9814,0.0,0.31685,0.00011,28.21335]
[1776763922661,42.8,76289.9814,0.0,0.31685,0.00011,28.21342]
[1776763924298,42.8,76296.37,0.0,0.31752,0.00011,28.2412]
[1776763924317,42.8,76296.37,0.0,0.31752,0.00011,28.2412]
[1776763925035,42.8,76296.37,0.0,0.31752,0.00011,28.2412]
[1776763927300,42.8,76291.6343,0.0,0.31703,0.00011,28.22092]
[1776763927302,42.8,76291.6343,0.0,0.31703,0.00011,28.22092]
[1776763928102,42.8,76292.0414,0.0,0.31708,0.00011,28.22276]
[1776763928110,42.8,76292.0414,0.0,0.31708,0.00011,28.22276]
[1776763929099,42.8,76282.89,0.0,0.31612,0.0001,28.18316]
[1776763930393,42.8,76280.2629,0.0,0.31585,0.0001,28.17185]
[1776763932773,42.81,76282.8786,0.0,0.31613,0.0001,28.18344]
[1776763935725,42.81,76289.1714,0.0,0.31679,0.00011,28.21103]
[1776763935728,42.81,76289.1714,0.0,0.31679,0.00011,28.21103]
[1776763937279,42.81,76289.9471,0.0,0.31688,0.00011,28.21456]
[1776763937282,42.81,76289.9471,0.0,0.31688,0.00011,28.21456]
[1776763937386,42.81,76289.9471,0.0,0.31688,0.00011,28.21456]
[1776763938985,42.81,76288.7757,0.0,0.31676,0.0001,28.20956]
[1776763939243,42.81,76288.7757,0.0,0.31676,0.0001,28.20967]
[1776763939285,42.81,76288.7757,0.0,0.31676,0.0001,28.20967]
[1776763940111,42.81,76279.6529,0.0,0.3158,0.0001,28.17003]
[1776763941112,42.81,76270.0043,0.0,0.31479,0.0001,28.12799]
[1776763941304,42.81,76270.0043,0.0,0.31479,0.0001,28.12799]
[1776763941343,42.81,76270.0043,0.0,0.31479,0.0001,28.12799]
[1776763942752,42.81,76267.6429,0.0,0.31455,0.0001,28.1176]
[1776763945896,42.81,76256.6357,0.0,0.31339,0.0001,28.06925]
[1776763949976,42.81,76253.3557,0.0,0.31305,0.0001,28.05478]
[1776763951928,42.81,76261.7429,0.0,0.31392,0.0001,28.09154]
[1776763951981,42.81,76261.7429,0.0,0.31392,0.0001,28.09154]
[1776763953433,42.81,76260.2329,0.0,0.31375,0.0001,28.08173]
[1776763956124,42.81,76259.0886,0.0,0.31362,0.0001,28.07665]
[1776763956168,42.81,76258.8143,0.0,0.3136,0.0001,28.07542]
[1776763956194,42.81,76258.8143,0.0,0.3136,0.0001,28.07542]
[1776763956302,42.81,76258.8143,0.0,0.3136,0.0001,28.07542]
[1776763956805,42.81,76258.8143,0.0,0.3136,0.0001,28.07542]
[1776763956832,42.81,76258.8143,0.0,0.3136,0.0001,28.07542]
[1776763957304,42.81,76258.8143,0.0,0.31359,0.0001,28.07539]
[1776763961528,42.81,76255.5957,0.0,0.31326,0.0001,28.06115]
[1776763961538,42.81,76255.5957,0.0,0.31326,0.0001,28.06115]
[1776763967067,42.81,76251.78,0.0,0.31286,0.0001,28.04432]
[1776763970969,42.81,76254.2429,0.0,0.31311,0.0001,28.05512]
[1776763976130,42.8,76257.8129,0.0,0.31348,0.0001,28.0707]
[1776763981152,42.8,76257.2943,0.0,0.31343,0.0001,28.06833]
[1776763985432,42.8,76256.6986,0.0,0.31336,0.0001,28.06562]
[1776763989035,42.8,76256.8571,0.0,0.31338,0.0001,28.06626]
[1776763989051,42.8,76256.8571,0.0,0.31338,0.0001,28.06626]
[1776763989302,42.8,76256.8571,0.0,0.31338,0.0001,28.06624]
[1776763992452,42.8,76267.5729,0.0,0.31449,0.0001,28.1131]
[1776763995450,42.8,76277.4814,0.0,0.31553,0.0001,28.15612]
[1776763998179,42.8,76276.0243,0.0,0.31537,0.0001,28.14951]
[1776764000662,42.8,76275.7886,0.0,0.31534,0.0001,28.1483]
[1776764006178,42.8,76270.0171,0.0,0.31472,0.0001,28.12269]
[1776764006572,42.8,76270.0171,0.0,0.31472,0.0001,28.12269]
[1776764011338,42.79,76266.9814,0.0,0.31438,0.0001,28.106]
[1776764013301,42.79,76265.8486,0.0,0.31426,0.0001,28.10094]
[1776764014118,42.79,76265.8486,0.0,0.31426,0.0001,28.10094]
[1776764014949,42.79,76265.8486,0.0,0.31426,0.0001,28.10091]
[1776764020192,42.79,76259.9629,0.0,0.31364,0.0001,28.07493]
[1776764025196,42.79,76259.9871,0.0,0.31364,0.0001,28.0749]
[1776764026928,42.79,76259.95,0.0,0.31363,0.0001,28.07471]
[1776764029302,42.79,76262.7914,0.0,0.31393,0.0001,28.08708]
[1776764029525,42.79,76262.7914,0.0,0.31393,0.0001,28.08708]
[1776764029552,42.79,76262.7914,0.0,0.31393,0.0001,28.08708]
[1776764029834,42.79,76262.7914,0.0,0.31393,0.0001,28.08708]
[1776764030242,42.79,76263.0571,0.0,0.31395,0.0001,28.08821]
[1776764030572,42.79,76263.0571,0.0,0.31395,0.0001,28.08821]
[1776764031206,42.79,76246.56,0.0,0.31222,0.0001,28.01539]
[1776764032684,42.79,76240.8486,0.0,0.31162,0.0001,27.98995]
[1776764032890,42.79,76240.8486,0.0,0.31162,0.0001,27.98995]
[1776764033130,42.79,76240.8486,0.0,0.31162,0.0001,27.98995]
[1776764034209,42.79,76229.0929,0.0,0.31039,0.0001,27.93745]
[1776764035298,42.79,76227.1929,0.0,0.31018,0.0001,27.92885]
[1776764036238,42.78,76227.58,0.0,0.31022,0.0001,27.93043]
[1776764042218,42.78,76232.3186,0.0,0.31069,0.0001,27.95074]
[1776764047223,42.78,76229.5286,0.0,0.31038,0.0001,27.93758]
[1776764051699,42.77,76236.4086,0.0,0.31109,0.0001,27.96752]
[1776764051757,42.77,76236.4086,0.0,0.31109,0.0001,27.96752]
[1776764054057,42.77,76245.4471,0.0,0.31202,0.0001,28.00719]
[1776764054900,42.77,76245.4471,0.0,0.31202,0.0001,28.007]
[1776764059441,42.76,76245.2386,0.0,0.31197,0.0001,28.00512]
[1776764060315,42.76,76248.9686,0.0,0.31235,0.0001,28.02139]
[1776764060365,42.76,76248.9686,0.0,0.31235,0.0001,28.02139]
[1776764060666,42.76,76248.9686,0.0,0.31235,0.0001,28.02139]
[1776764061070,42.76,76248.9686,0.0,0.31235,0.0001,28.02139]
[1776764061672,42.76,76248.9686,0.0,0.31235,0.0001,28.02115]
[1776764062238,42.76,76256.5571,0.0,0.31314,0.0001,28.05461]
[1776764067245,42.76,76256.9929,0.0,0.31319,0.0001,28.05652]
[1776764069552,42.76,76258.5257,0.0,0.31335,0.0001,28.06324]
[1776764073263,42.76,76259.4343,0.0,0.31342,0.0001,28.06406]
[1776764077676,42.76,76259.4586,0.0,0.31342,0.0001,28.0641]
[1776764078424,42.76,76259.4586,0.0,0.31342,0.0001,28.06411]
[1776764080955,42.76,76252.1243,0.0,0.31266,0.0001,28.03183]
[1776764086264,42.76,76253.2286,0.0,0.31277,0.0001,28.03677]
[1776764091269,42.76,76255.3857,0.0,0.313,0.0001,28.04631]
[1776764094829,42.76,76254.5857,0.0,0.31292,0.0001,28.04279]
[1776764094835,42.76,76254.5857,0.0,0.31292,0.0001,28.04279]
[1776764095018,42.76,76254.5857,0.0,0.31292,0.0001,28.04279]
[1776764095185,42.76,76254.5857,0.0,0.31292,0.0001,28.04279]
[1776764095244,42.76,76254.5857,0.0,0.31292,0.0001,28.0428]
[1776764096822,42.76,76247.5186,0.0,0.31217,0.0001,28.0114]
[1776764097275,42.76,76232.3743,0.0,0.31059,0.0001,27.94411]
[1776764098043,42.76,76232.3743,0.0,0.31059,0.0001,27.94411]
[1776764099245,42.76,76228.4971,0.0,0.31018,0.0001,27.92672]
[1776764104282,42.75,76220.2286,0.0,0.3093,0.0001,27.88913]
[1776764110288,42.75,76219.7257,0.0,0.30923,0.0001,27.88627]
[1776764113124,42.75,76219.4271,0.0,0.3092,0.0001,27.88474]
[1776764113372,42.75,76219.4271,0.0,0.30919,0.0001,27.88463]
[1776764113514,42.75,76219.4271,0.0,0.30919,0.0001,27.88463]
[1776764116241,42.75,76219.3914,0.0,0.30919,0.0001,27.88434]
[1776764116287,42.75,76219.3914,0.0,0.30919,0.0001,27.88434]
[1776764116294,42.75,76196.9143,0.0,0.30685,0.0001,27.78335]
[1776764117236,42.75,76196.9143,0.0,0.30685,0.0001,27.78335]
[1776764122553,42.75,76195.6914,0.0,0.30672,0.0001,27.77778]
[1776764123648,42.75,76195.6914,0.0,0.30672,0.0001,27.77778]
[1776764123735,42.75,76195.6914,0.0,0.30672,0.0001,27.77778]
[1776764127217,42.75,76179.2614,0.0,0.30502,0.0001,27.7035]
[1776764132252,42.75,76184.7229,0.0,0.30557,0.0001,27.72535]
[1776764133600,42.75,76181.53,0.0,0.30524,0.0001,27.71092]
[1776764134032,42.75,76181.53,0.0,0.30524,0.0001,27.71092]
[1776764139303,42.75,76192.9843,0.0,0.30644,0.0001,27.76296]
[1776764144322,42.75,76184.0086,0.0,0.30551,0.0001,27.72247]
[1776764145323,42.75,76195.8171,0.0,0.30673,0.0001,27.77588]
[1776764147325,42.75,76205.5286,0.0,0.30774,0.0001,27.81955]
[1776764149476,42.75,76205.8071,0.0,0.30777,0.0001,27.8207]
[1776764155333,42.75,76210.2043,0.0,0.30821,0.0001,27.84012]
[1776764160338,42.75,76206.0629,0.0,0.30778,0.0001,27.82122]
[1776764165343,42.75,76207.7271,0.0,0.30794,0.0001,27.82845]
[1776764165631,42.75,76207.7271,0.0,0.30794,0.0001,27.82845]
[1776764171349,42.74,76217.8814,0.0,0.30899,0.0001,27.87361]
[1776764176354,42.74,76215.6686,0.0,0.30875,0.0001,27.86328]
[1776764181359,42.74,76222.99,0.0,0.3095,0.0001,27.89556]
[1776764186364,42.73,76223.5743,0.0,0.30955,0.0001,27.89763]
[1776764190544,42.73,76223.6114,0.0,0.30954,0.0001,27.89737]
[1776764190588,42.73,76223.6114,0.0,0.30954,0.0001,27.89737]
[1776764194222,42.73,76232.55,0.0,0.31045,0.0001,27.93371]
[1776764196252,42.73,76233.9814,0.0,0.31059,0.0001,27.9398]
[1776764198106,42.73,76236.82,0.0,0.31088,0.0001,27.95212]
[1776764199377,42.73,76227.4271,0.0,0.30989,0.0001,27.91003]
[1776764200416,42.72,76227.1314,0.0,0.30986,0.0001,27.9086]
[1776764206384,42.72,76227.5229,0.0,0.30988,0.0001,27.90964]
[1776764211389,42.72,76225.9857,0.0,0.3097,0.0001,27.90222]
[1776764213410,42.72,76226.1814,0.0,0.30972,0.0001,27.90287]
[1776764215816,42.71,76231.9886,0.0,0.31032,0.0001,27.92851]
[1776764221233,42.71,76229.33,0.0,0.31003,0.0001,27.91604]
[1776764225087,42.71,76229.1471,0.0,0.30999,0.0001,27.91474]
[1776764225155,42.71,76229.1471,0.0,0.30999,0.0001,27.91474]
[1776764226564,42.71,76233.6471,0.0,0.31046,0.0001,27.93455]
[1776764232410,42.7,76240.5314,0.0,0.31116,0.0001,27.96432]
[1776764233131,42.7,76240.5314,0.0,0.31116,0.0001,27.96432]
[1776764233231,42.7,76240.5314,0.0,0.31115,0.0001,27.96416]
[1776764233740,42.7,76240.5314,0.0,0.31115,0.0001,27.96416]
[1776764233792,42.7,76240.5314,0.0,0.31115,0.0001,27.96416]
[1776764235424,42.7,76253.0357,0.0,0.31246,0.0001,28.01967]
[1776764236936,42.7,76252.0957,0.0,0.31236,0.0001,28.01555]
[1776764241441,42.7,76251.7471,0.0,0.31233,0.0001,28.01416]
[1776764247425,42.7,76246.2814,0.0,0.31177,0.0001,27.99032]
[1776764252095,42.71,76246.3971,0.0,0.31177,0.0001,27.98794]
[1776764253444,42.71,76246.4457,0.0,0.31178,0.0001,27.98827]
[1776764254796,42.71,76246.2257,0.0,0.31176,0.0001,27.98735]
[1776764259166,42.71,76246.1771,0.0,0.31176,0.0001,27.98737]
[1776764262115,42.71,76242.9971,0.0,0.31143,0.0001,27.97344]
[1776764262140,42.71,76242.9971,0.0,0.31143,0.0001,27.97344]
[1776764265951,42.71,76251.7457,0.0,0.31235,0.0001,28.01239]
[1776764271450,42.71,76251.5729,0.0,0.31234,0.0001,28.01185]
[1776764275020,42.71,76251.3414,0.0,0.31232,0.0001,28.01093]
[1776764277784,42.71,76251.5029,0.0,0.31234,0.0001,28.01176]
[1776764278391,42.71,76251.5029,0.0,0.31234,0.0001,28.01176]
[1776764286335,42.72,76250.8443,0.0,0.31228,0.0001,28.00917]
[1776764291370,42.72,76250.6243,0.0,0.31226,0.0001,28.00838]
[1776764293222,42.72,76251.6329,0.0,0.31236,0.0001,28.01288]
[1776764296405,42.72,76261.7229,0.0,0.31342,0.0001,28.05743]
[1776764301440,42.72,76262.1514,0.0,0.31347,0.0001,28.05929]
[1776764303199,42.72,76263.3514,0.0,0.31359,0.0001,28.06456]
[1776764308488,42.72,76257.7,0.0,0.313,0.0001,28.0397]
[1776764313493,42.72,76259.3257,0.0,0.31315,0.0001,28.04377]
[1776764318498,42.72,76259.6,0.0,0.31318,0.0001,28.04501]
[1776764323503,42.72,76260.0643,0.0,0.31323,0.0001,28.04708]
[1776764324418,42.72,76260.0643,0.0,0.31323,0.0001,28.04708]
[1776764324485,42.72,76260.0643,0.0,0.31323,0.0001,28.04708]
[1776764330510,42.72,76263.76,0.0,0.31362,0.0001,28.0633]
[1776764334303,42.72,76261.4286,0.0,0.31337,0.0001,28.05302]
[1776764335515,42.72,76251.6971,0.0,0.31236,0.0001,28.01012]
[1776764337478,42.72,76249.4271,0.0,0.31212,0.0001,28.00013]
[1776764342522,42.72,76255.3129,0.0,0.31274,0.0001,28.02636]
[1776764344964,42.72,76256.3457,0.0,0.31285,0.0001,28.03095]
[1776764350530,42.72,76254.2786,0.0,0.31264,0.0001,28.02198]
[1776764355535,42.72,76252.55,0.0,0.31246,0.0001,28.01448]
[1776764356947,42.72,76252.8243,0.0,0.31249,0.0001,28.01572]
[1776764360872,42.72,76252.6671,0.0,0.31248,0.0001,28.01515]
[1776764361433,42.72,76252.6671,0.0,0.31248,0.0001,28.01515]
[1776764361928,42.72,76252.6671,0.0,0.31248,0.0001,28.01518]
[1776764362732,42.72,76252.1386,0.0,0.31242,0.0001,28.01287]
[1776764363147,42.72,76252.1386,0.0,0.31242,0.0001,28.01287]
[1776764363769,42.72,76255.1971,0.0,0.31274,0.0001,28.0264]
[1776764364303,42.72,76255.1971,0.0,0.31274,0.0001,28.0264]
[1776764365545,42.72,76266.2186,0.0,0.3139,0.0001,28.07492]
[1776764371551,42.72,76265.0329,0.0,0.31375,0.0001,28.0665]
[1776764375305,42.72,76264.9543,0.0,0.31375,0.0001,28.06611]
[1776764377330,42.72,76259.1271,0.0,0.31313,0.0001,28.04047]
[1776764377413,42.72,76259.1271,0.0,0.31313,0.0001,28.04047]
[1776764385565,42.72,76262.9829,0.0,0.31354,0.0001,28.05747]
[1776764388811,42.72,76269.3814,0.0,0.31421,0.0001,28.08552]
[1776764392572,42.72,76280.4143,0.0,0.31536,0.00011,28.1336]
[1776764392828,42.72,76280.4143,0.0,0.31536,0.00011,28.1336]
[1776764393054,42.72,76280.4143,0.0,0.31536,0.00011,28.1336]
[1776764393355,42.72,76280.4143,0.0,0.31536,0.00011,28.1336]
[1776764393858,42.72,76280.4143,0.0,0.31536,0.00011,28.1335]
[1776764393890,42.72,76280.4143,0.0,0.31536,0.00011,28.1335]
[1776764393927,42.72,76280.4143,0.0,0.31536,0.00011,28.1335]
[1776764394427,42.72,76280.4143,0.0,0.31536,0.00011,28.13362]
[1776764395575,42.72,76294.5857,0.0,0.31686,0.00011,28.19544]
[1776764396260,42.72,76294.5857,0.0,0.31686,0.00011,28.19544]
[1776764396546,42.72,76294.5857,0.0,0.31686,0.00011,28.19544]
[1776764396576,42.72,76294.3729,0.0,0.31684,0.00011,28.19462]
[1776764399049,42.72,76290.4414,0.0,0.31643,0.00011,28.1777]
[1776764399579,42.72,76290.1286,0.0,0.3164,0.00011,28.17645]
[1776764402100,42.72,76291.9414,0.0,0.31659,0.00011,28.18455]
[1776764407590,42.73,76292.5143,0.0,0.31667,0.00011,28.1877]
[1776764408204,42.73,76292.5143,0.0,0.31667,0.00011,28.1877]
[1776764408211,42.73,76292.5143,0.0,0.31667,0.00011,28.1877]
[1776764413596,42.73,76296.52,0.0,0.31711,0.00011,28.20564]
[1776764418601,42.73,76296.0629,0.0,0.31707,0.00011,28.20412]
[1776764419128,42.73,76296.0629,0.0,0.31707,0.00011,28.20412]
[1776764420091,42.73,76295.9929,0.0,0.31707,0.00011,28.20391]
[1776764420930,42.73,76295.8443,0.0,0.31705,0.00011,28.20335]
[1776764421280,42.73,76295.8443,0.0,0.31705,0.00011,28.20335]
[1776764421503,42.73,76295.8443,0.0,0.31705,0.00011,28.20335]
[1776764422743,42.74,76305.4829,0.0,0.31807,0.00011,28.24521]
[1776764422832,42.74,76305.4829,0.0,0.31807,0.00011,28.24521]
[1776764428614,42.74,76310.76,0.0,0.31863,0.00011,28.26818]
[1776764433619,42.74,76312.7071,0.0,0.31883,0.00011,28.27365]
[1776764438624,42.74,76315.82,0.0,0.31916,0.00011,28.28714]
[1776764443629,42.74,76312.7614,0.0,0.31884,0.00011,28.27413]
[1776764447176,42.74,76312.7343,0.0,0.31884,0.00011,28.2741]
[1776764452505,42.74,76310.4,0.0,0.3186,0.00011,28.26427]
[1776764457540,42.74,76306.0629,0.0,0.31815,0.00011,28.24582]
[1776764462574,42.75,76303.46,0.0,0.31788,0.00011,28.23488]
[1776764462960,42.75,76303.46,0.0,0.31788,0.00011,28.23488]
[1776764468619,42.75,76312.0486,0.0,0.3188,0.00011,28.27215]
[1776764473654,42.75,76309.7443,0.0,0.31856,0.00011,28.26241]
[1776764475947,42.75,76305.1443,0.0,0.31807,0.00011,28.24266]
[1776764480817,42.75,76301.0629,0.0,0.31765,0.00011,28.22536]
[1776764483669,42.75,76311.4143,0.0,0.31875,0.00011,28.27018]
[1776764488674,42.75,76311.9857,0.0,0.31881,0.00011,28.27279]
[1776764493679,42.75,76308.7414,0.0,0.31846,0.00011,28.25591]
[1776764498684,42.75,76307.94,0.0,0.31838,0.00011,28.25267]
[1776764503689,42.76,76309.0929,0.0,0.31851,0.00011,28.25785]
[1776764508694,42.76,76316.3186,0.0,0.31927,0.00011,28.28908]
[1776764513699,42.76,76313.5686,0.0,0.31899,0.00011,28.27741]
[1776764518704,42.76,76315.9886,0.0,0.31925,0.00011,28.28789]
[1776764523709,42.76,76318.5829,0.0,0.31952,0.00011,28.29909]
[1776764526599,42.76,76323.84,0.0,0.32008,0.00011,28.32161]
[1776764527282,42.76,76323.84,0.0,0.32007,0.00011,28.32156]
[1776764527714,42.76,76334.86,0.0,0.32124,0.00011,28.36858]
[1776764531870,42.76,76330.16,0.0,0.32074,0.00011,28.3484]
[1776764532968,42.76,76332.9829,0.0,0.32103,0.00011,28.3604]
[1776764538725,42.76,76333.8357,0.0,0.32112,0.00011,28.36377]
[1776764541877,42.75,76333.4929,0.0,0.32108,0.00011,28.36218]
[1776764547734,42.75,76333.9729,0.0,0.32112,0.00011,28.36394]
[1776764552738,42.75,76333.8786,0.0,0.32109,0.00011,28.36022]
[1776764557743,42.75,76330.3929,0.0,0.32072,0.00011,28.34516]
[1776764562748,42.75,76325.21,0.0,0.32016,0.00011,28.32287]
[1776764563089,42.75,76325.21,0.0,0.32016,0.00011,28.32287]
[1776764568754,42.75,76317.9343,0.0,0.3194,0.00011,28.29171]
[1776764573228,42.75,76317.3414,0.0,0.31934,0.00011,28.28921]
[1776764573376,42.75,76317.3414,0.0,0.31934,0.00011,28.28921]
[1776764573495,42.75,76317.3414,0.0,0.31934,0.00011,28.28921]
[1776764573555,42.75,76317.3414,0.0,0.31934,0.00011,28.28921]
[1776764576927,42.75,76304.9486,0.0,0.31803,0.00011,28.23599]
[1776764576931,42.75,76304.9486,0.0,0.31803,0.00011,28.23599]
[1776764582769,42.75,76304.5829,0.0,0.318,0.00011,28.23482]
[1776764582773,42.75,76304.5829,0.0,0.318,0.00011,28.23482]
[1776764588775,42.76,76302.9171,0.0,0.31784,0.00011,28.22798]
[1776764591502,42.76,76302.3629,0.0,0.31778,0.00011,28.22571]
[1776764591508,42.76,76302.3629,0.0,0.31778,0.00011,28.22571]
[1776764592579,42.76,76303.9714,0.0,0.31795,0.00011,28.23272]
[1776764594781,42.76,76314.1514,0.0,0.31903,0.00011,28.2767]
[1776764596871,42.76,76314.48,0.0,0.31907,0.00011,28.27816]
[1776764602789,42.76,76310.1443,0.0,0.31861,0.00011,28.2597]
[1776764602898,42.76,76310.1443,0.0,0.31861,0.00011,28.2597]
[1776764609796,42.76,76304.2657,0.0,0.318,0.00011,28.23471]
[1776764615663,42.76,76303.5029,0.0,0.31792,0.00011,28.22866]
[1776764619758,42.76,76303.02,0.0,0.31787,0.00011,28.22676]
[1776764619763,42.76,76303.02,0.0,0.31787,0.00011,28.22676]
[1776764621808,42.77,76291.1529,0.0,0.31663,0.00011,28.17559]
[1776764623757,42.77,76291.1529,0.0,0.31663,0.00011,28.1757]
[1776764623758,42.77,76291.1529,0.0,0.31663,0.00011,28.1757]
[1776764629239,42.77,76286.65,0.0,0.31618,0.00011,28.15683]
[1776764634797,42.78,76282.8157,0.0,0.31579,0.00011,28.14092]
[1776764639825,42.78,76282.3871,0.0,0.31577,0.00011,28.13975]
[1776764644830,42.78,76284.9786,0.0,0.31606,0.00011,28.15165]
[1776764645055,42.78,76284.9786,0.0,0.31606,0.00011,28.15165]
[1776764646408,42.78,76287.7529,0.0,0.31635,0.00011,28.16382]
[1776764646832,42.78,76287.9643,0.0,0.31637,0.00011,28.16482]
[1776764648421,42.78,76283.9343,0.0,0.31595,0.00011,28.14739]
[1776764648526,42.78,76283.9343,0.0,0.31595,0.00011,28.14739]
[1776764648834,42.79,76283.0757,0.0,0.31587,0.00011,28.14378]
[1776764651837,42.79,76292.7857,0.0,0.31689,0.00011,28.18625]
[1776764653755,42.79,76292.1086,0.0,0.31683,0.00011,28.18341]
[1776764657202,42.79,76290.6386,0.0,0.31668,0.00011,28.17742]
[1776764657843,42.79,76290.8386,0.0,0.3167,0.00011,28.17835]
[1776764662848,42.79,76283.8843,0.0,0.31598,0.00011,28.14857]
[1776764667853,42.8,76281.4071,0.0,0.31574,0.00011,28.13826]
[1776764669980,42.8,76281.3729,0.0,0.31574,0.00011,28.13831]
[1776764670856,42.8,76281.87,0.0,0.31579,0.00011,28.1406]
[1776764675861,42.8,76286.8871,0.0,0.31632,0.00011,28.15986]
[1776764677992,42.8,76286.4443,0.0,0.31628,0.00011,28.15816]
[1776764683531,42.81,76295.0229,0.0,0.31719,0.00011,28.1958]
[1776764683629,42.81,76295.0229,0.0,0.31719,0.00011,28.1958]
[1776764684870,42.81,76313.2414,0.0,0.31911,0.00011,28.27443]
[1776764689875,42.81,76318.2443,0.0,0.31964,0.00011,28.29587]
[1776764693430,42.81,76312.8414,0.0,0.31907,0.00011,28.27271]
[1776764698884,42.81,76313.7586,0.0,0.31917,0.00011,28.27672]
[1776764702166,42.81,76318.5571,0.0,0.31968,0.00011,28.29731]
[1776764704895,42.81,76335.4371,0.0,0.32145,0.00011,28.3692]
[1776764707971,42.8,76337.0857,0.0,0.32162,0.00011,28.37601]
[1776764708899,42.8,76323.3314,0.0,0.32017,0.00011,28.31736]
[1776764713904,42.8,76321.1671,0.0,0.31994,0.00011,28.30805]
[1776764717697,42.8,76321.3114,0.0,0.31995,0.00011,28.30862]
[1776764717939,42.8,76321.2786,0.0,0.31995,0.00011,28.30847]
[1776764717983,42.8,76321.2786,0.0,0.31995,0.00011,28.30847]
[1776764718909,42.8,76311.6243,0.0,0.31893,0.00011,28.26709]
[1776764723494,42.8,76306.85,0.0,0.31843,0.00011,28.24667]
[1776764728152,42.81,76290.5814,0.0,0.31673,0.00011,28.17682]
[1776764728154,42.81,76290.5814,0.0,0.31673,0.00011,28.17682]
[1776764733925,42.81,76302.0371,0.0,0.31793,0.00011,28.22363]
[1776764733928,42.81,76302.0371,0.0,0.31793,0.00011,28.22363]
[1776764738813,42.81,76302.5543,0.0,0.31799,0.00011,28.22606]
[1776764738816,42.81,76302.5543,0.0,0.31799,0.00011,28.22606]
[1776764743935,42.81,76303.49,0.0,0.3181,0.00011,28.23039]
[1776764748654,42.81,76304.3286,0.0,0.31819,0.00011,28.23418]
[1776764748969,42.81,76304.3286,0.0,0.31819,0.00011,28.23418]
[1776764749942,42.81,76318.6814,0.0,0.3197,0.00011,28.29587]
[1776764751944,42.81,76306.4571,0.0,0.31842,0.00011,28.24344]
[1776764755035,42.81,76304.6957,0.0,0.31823,0.00011,28.23597]
[1776764755061,42.81,76304.6957,0.0,0.31823,0.00011,28.23597]
[1776764755071,42.81,76304.6957,0.0,0.31823,0.00011,28.23597]
[1776764758646,42.82,76298.3486,0.0,0.31757,0.00011,28.20875]
[1776764763956,42.82,76290.9943,0.0,0.31681,0.00011,28.17741]
[1776764768134,42.82,76289.6443,0.0,0.31668,0.00011,28.17193]
[1776764768961,42.82,76289.0286,0.0,0.31661,0.00011,28.16931]
[1776764770963,42.82,76279.4414,0.0,0.31561,0.0001,28.12782]
[1776764775968,42.83,76278.1371,0.0,0.31549,0.0001,28.12259]
[1776764777352,42.83,76278.7529,0.0,0.31555,0.0001,28.12536]
[1776764777970,42.83,76278.6729,0.0,0.31555,0.0001,28.12514]
[1776764779972,42.83,76290.9571,0.0,0.31684,0.00011,28.17869]
[1776764785857,42.83,76291.6386,0.0,0.31693,0.00011,28.18213]
[1776764786156,42.83,76291.6386,0.0,0.31693,0.00011,28.18213]
[1776764786864,42.83,76291.6386,0.0,0.31693,0.00011,28.18218]
[1776764787487,42.83,76291.6386,0.0,0.31693,0.00011,28.18218]
[1776764787871,42.83,76291.6386,0.0,0.31693,0.00011,28.18227]
[1776764792906,42.83,76289.0371,0.0,0.31665,0.00011,28.16835]
[1776764797941,42.84,76290.9686,0.0,0.31687,0.00011,28.17716]
[1776764802976,42.84,76297.8371,0.0,0.3176,0.00011,28.20718]
[1776764807171,42.84,76301.6157,0.0,0.318,0.00011,28.22366]
[1776764811003,42.84,76291.3014,0.0,0.31693,0.00011,28.17938]
[1776764816009,42.84,76290.3586,0.0,0.31684,0.00011,28.17572]
[1776764821139,42.85,76289.7314,0.0,0.31678,0.00011,28.17334]
[1776764827020,42.85,76295.7057,0.0,0.31742,0.00011,28.19967]
[1776764832025,42.85,76302.0857,0.0,0.3181,0.00011,28.22745]
[1776764834411,42.85,76302.4214,0.0,0.31814,0.00011,28.22898]
[1776764835273,42.85,76303.6957,0.0,0.31827,0.00011,28.2345]
[1776764841034,42.85,76301.3586,0.0,0.31803,0.00011,28.22473]
[1776764844638,42.85,76302.2229,0.0,0.31813,0.00011,28.22857]
[1776764844793,42.85,76302.2229,0.0,0.31813,0.00011,28.22857]
[1776764846249,42.86,76295.3857,0.0,0.31741,0.00011,28.19919]
[1776764851697,42.86,76294.4571,0.0,0.31731,0.00011,28.1924]
[1776764857050,42.86,76296.3129,0.0,0.31751,0.00011,28.20077]
[1776764862054,42.86,76295.2829,0.0,0.31741,0.00011,28.19664]
[1776764867059,42.86,76297.1957,0.0,0.31762,0.00011,28.2052]
[1776764872064,42.86,76296.94,0.0,0.3176,0.00011,28.20438]
[1776764878070,42.87,76296.7714,0.0,0.31759,0.00011,28.20398]
[1776764883075,42.87,76293.1014,0.0,0.31721,0.00011,28.18844]
[1776764888080,42.87,76293.2714,0.0,0.31724,0.00011,28.18952]
[1776764889492,42.87,76293.22,0.0,0.31724,0.00011,28.18937]
[1776764891083,42.87,76279.4314,0.0,0.3158,0.0001,28.1298]
[1776764896088,42.88,76278.5514,0.0,0.31572,0.0001,28.12656]
[1776764901093,42.88,76272.6229,0.0,0.31511,0.0001,28.1014]
[1776764901631,42.88,76272.6229,0.0,0.31511,0.0001,28.1014]
[1776764902094,42.88,76271.5057,0.0,0.315,0.0001,28.09664]
[1776764902301,42.88,76271.5057,0.0,0.315,0.0001,28.09664]
[1776764908100,42.88,76267.6471,0.0,0.31458,0.0001,28.07939]
[1776764909788,42.88,76266.9243,0.0,0.31451,0.0001,28.07617]
[1776764913828,42.88,76266.59,0.0,0.31445,0.0001,28.07134]
[1776764917303,42.87,76269.6971,0.0,0.31477,0.0001,28.08465]
[1776764918110,42.88,76269.6286,0.0,0.31476,0.0001,28.0845]
[1776764923115,42.88,76269.4243,0.0,0.31476,0.0001,28.08437]
[1776764928119,42.88,76269.8457,0.0,0.31483,0.0001,28.08697]
[1776764930337,42.89,76270.0814,0.0,0.31486,0.0001,28.0883]
[1776764930375,42.89,76270.0814,0.0,0.31486,0.0001,28.0883]
[1776764930878,42.89,76270.0814,0.0,0.31486,0.0001,28.0883]
[1776764931702,42.89,76270.0814,0.0,0.31486,0.0001,28.0883]
[1776764933989,42.89,76267.4986,0.0,0.3146,0.0001,28.07736]
[1776764934301,42.89,76267.4986,0.0,0.3146,0.0001,28.07745]
[1776764941436,42.89,76263.8429,0.0,0.31421,0.0001,28.0611]
[1776764941959,42.89,76263.8429,0.0,0.31421,0.0001,28.0611]
[1776764942302,42.89,76263.8429,0.0,0.31421,0.0001,28.06104]
[1776764943261,42.89,76272.6429,0.0,0.31513,0.0001,28.09954]
[1776764943746,42.89,76272.6429,0.0,0.31513,0.0001,28.09954]
[1776764944339,42.89,76275.3171,0.0,0.31541,0.0001,28.11127]
[1776764945413,42.89,76277.6271,0.0,0.31566,0.0001,28.12139]
[1776764951146,42.89,76285.1914,0.0,0.31646,0.0001,28.15452]
[1776764953758,42.89,76285.1914,0.0,0.31646,0.0001,28.15459]
[1776764954149,42.89,76293.2414,0.0,0.31731,0.00011,28.18947]
[1776764955227,42.89,76293.2414,0.0,0.31731,0.00011,28.18952]
[1776764955231,42.89,76293.2414,0.0,0.31731,0.00011,28.18952]
[1776764955654,42.89,76293.2414,0.0,0.31731,0.00011,28.18952]
[1776764958075,42.89,76305.3529,0.0,0.31858,0.00011,28.24174]
[1776764963110,42.89,76311.2257,0.0,0.3192,0.00011,28.26694]
[1776764965124,42.89,76320.9529,0.0,0.32022,0.00011,28.30845]
[1776764970165,42.89,76327.9371,0.0,0.32095,0.00011,28.33796]
[1776764975169,42.89,76329.1086,0.0,0.32105,0.00011,28.33953]
[1776764980174,42.89,76326.4286,0.0,0.32076,0.00011,28.32786]
[1776764982234,42.89,76320.77,0.0,0.32016,0.00011,28.30365]
[1776764982343,42.89,76320.77,0.0,0.32016,0.00011,28.30365]
[1776764982691,42.89,76320.77,0.0,0.32016,0.00011,28.30365]
[1776764985179,42.89,76306.6114,0.0,0.31867,0.00011,28.24304]
[1776764990099,42.89,76305.7114,0.0,0.31858,0.00011,28.23925]
[1776764995189,42.89,76303.2114,0.0,0.31832,0.00011,28.22865]
[1776765000363,42.89,76304.1371,0.0,0.31842,0.00011,28.23273]
[1776765005617,42.89,76296.3586,0.0,0.31761,0.00011,28.1995]
[1776765006200,42.89,76296.2757,0.0,0.3176,0.00011,28.19916]
[1776765009203,42.89,76287.0014,0.0,0.31663,0.0001,28.15922]
[1776765010196,42.89,76287.0014,0.0,0.31663,0.0001,28.15922]
[1776765010204,42.89,76285.8,0.0,0.31651,0.0001,28.15408]
[1776765010985,42.89,76285.8,0.0,0.31651,0.0001,28.15408]
[1776765011205,42.89,76290.6229,0.0,0.31701,0.0001,28.17502]
[1776765012442,42.89,76285.88,0.0,0.31652,0.0001,28.15455]
[1776765013207,42.89,76287.1043,0.0,0.31665,0.0001,28.15994]
[1776765019214,42.89,76285.7686,0.0,0.31652,0.0001,28.15467]
[1776765024219,42.9,76288.5229,0.0,0.31682,0.0001,28.16702]
[1776765025851,42.9,76288.1471,0.0,0.31679,0.0001,28.16547]
[1776765031226,42.9,76288.2614,0.0,0.31679,0.0001,28.16333]
[1776765034938,42.9,76291.58,0.0,0.31715,0.0001,28.17789]
[1776765035367,42.9,76295.8457,0.0,0.3176,0.00011,28.19635]
[1776765036231,42.9,76311.9514,0.0,0.31929,0.00011,28.26555]
[1776765038233,42.9,76326.11,0.0,0.32078,0.00011,28.3259]
[1776765038516,42.9,76326.11,0.0,0.32078,0.00011,28.3259]
[1776765043777,42.9,76327.7714,0.0,0.32095,0.00011,28.33265]
[1776765043788,42.9,76327.7714,0.0,0.32095,0.00011,28.33265]
[1776765045240,42.9,76308.1071,0.0,0.31887,0.00011,28.24862]
[1776765046362,42.9,76309.1157,0.0,0.31898,0.00011,28.25295]
[1776765047696,42.9,76315.4671,0.0,0.31965,0.00011,28.28013]
[1776765053247,42.9,76309.2086,0.0,0.31899,0.00011,28.25335]
[1776765057617,42.9,76308.7814,0.0,0.31895,0.00011,28.25154]
[1776765058698,42.9,76310.2629,0.0,0.3191,0.00011,28.25789]
[1776765058767,42.9,76310.2629,0.0,0.3191,0.00011,28.25789]
[1776765058988,42.9,76310.2629,0.0,0.3191,0.00011,28.25789]
[1776765062525,42.9,76310.52,0.0,0.31913,0.00011,28.25899]
[1776765063004,42.9,76310.52,0.0,0.31913,0.00011,28.25899]
[1776765063039,42.9,76310.52,0.0,0.31913,0.00011,28.25899]
[1776765066052,42.9,76309.0343,0.0,0.31897,0.00011,28.25263]
[1776765066105,42.9,76309.0343,0.0,0.31897,0.00011,28.25263]
[1776765067261,42.9,76296.95,0.0,0.3177,0.00011,28.20073]
[1776765072266,42.9,76292.2814,0.0,0.31722,0.00011,28.18091]
[1776765076261,42.9,76292.1857,0.0,0.31722,0.0001,28.18068]
[1776765076609,42.9,76297.0243,0.0,0.31773,0.00011,28.2016]
[1776765076931,42.9,76297.0243,0.0,0.31773,0.00011,28.2016]
[1776765077599,42.9,76300.3757,0.0,0.31808,0.00011,28.21607]
[1776765079505,42.9,76305.0457,0.0,0.31857,0.00011,28.23618]
[1776765079557,42.9,76305.0457,0.0,0.31857,0.00011,28.23618]
[1776765085279,42.9,76301.2429,0.0,0.31817,0.00011,28.21996]
[1776765090283,42.91,76301.2986,0.0,0.31818,0.00011,28.22035]
[1776765094623,42.91,76302.4086,0.0,0.31829,0.00011,28.22213]
[1776765100293,42.91,76311.6457,0.0,0.31926,0.00011,28.26179]
[1776765101763,42.91,76312.0786,0.0,0.3193,0.00011,28.26363]
[1776765104768,42.91,76319.56,0.0,0.32009,0.00011,28.29554]
[1776765105091,42.91,76319.56,0.0,0.32009,0.00011,28.29554]
[1776765106954,42.91,76317.8757,0.0,0.31991,0.00011,28.28829]
[1776765107585,42.91,76317.58,0.0,0.31988,0.00011,28.28701]
[1776765109694,42.9,76313.7757,0.0,0.31948,0.00011,28.27071]
[1776765110550,42.9,76313.9457,0.0,0.3195,0.00011,28.27143]
[1776765117186,42.9,76315.9729,0.0,0.31971,0.00011,28.27998]
[1776765122221,42.9,76329.95,0.0,0.32117,0.00011,28.3393]
[1776765127256,42.9,76335.5557,0.0,0.32175,0.00011,28.36268]
[1776765132291,42.9,76335.2243,0.0,0.32171,0.00011,28.36085]
[1776765137326,42.89,76337.56,0.0,0.32194,0.00011,28.37031]
[1776765138907,42.89,76339.9943,0.0,0.3222,0.00011,28.38051]
[1776765138994,42.89,76339.9943,0.0,0.3222,0.00011,28.38051]
[1776765144329,42.89,76341.2286,0.0,0.32231,0.00011,28.38523]
[1776765149343,42.89,76348.3771,0.0,0.32305,0.00011,28.41472]
[1776765154348,42.88,76349.1,0.0,0.32309,0.00011,28.41404]
[1776765159353,42.88,76348.94,0.0,0.32306,0.00011,28.41276]
[1776765164358,42.87,76349.76,0.0,0.32313,0.00011,28.41561]
[1776765169363,42.87,76344.9229,0.0,0.3226,0.00011,28.39463]
[1776765174368,42.87,76344.4186,0.0,0.32254,0.00011,28.39201]
[1776765175586,42.87,76345.3257,0.0,0.32263,0.00011,28.39574]
[1776765178573,42.86,76344.6171,0.0,0.32254,0.00011,28.39243]
[1776765178701,42.86,76344.6171,0.0,0.32254,0.00011,28.39243]
[1776765179411,42.86,76344.7629,0.0,0.32256,0.00011,28.39295]
[1776765185379,42.86,76343.8043,0.0,0.32244,0.00011,28.3883]
[1776765188677,42.86,76344.2814,0.0,0.32248,0.00011,28.39012]
[1776765194388,42.85,76350.9171,0.0,0.32317,0.00011,28.41738]
[1776765199393,42.85,76350.9943,0.0,0.32316,0.00011,28.41712]
[1776765201102,42.85,76351.1057,0.0,0.32317,0.00011,28.41747]
[1776765206401,42.84,76350.4029,0.0,0.32307,0.00011,28.41379]
[1776765209161,42.84,76352.33,0.0,0.32327,0.00011,28.42168]
[1776765209212,42.84,76352.33,0.0,0.32327,0.00011,28.42168]
[1776765209749,42.84,76352.0471,0.0,0.32324,0.00011,28.42037]
[1776765209789,42.84,76352.0471,0.0,0.32324,0.00011,28.42037]
[1776765211099,42.84,76357.5757,0.0,0.32382,0.00011,28.44351]
[1776765211139,42.84,76357.5757,0.0,0.32382,0.00011,28.44351]
[1776765216307,42.84,76348.6243,0.0,0.32284,0.00011,28.4021]
[1776765218775,42.84,76352.5886,0.0,0.32325,0.00011,28.4185]
[1776765220415,42.83,76366.6014,0.0,0.32473,0.00011,28.47711]
[1776765221063,42.83,76366.6014,0.0,0.32473,0.00011,28.47711]
[1776765221617,42.83,76365.97,0.0,0.32466,0.00011,28.4743]
[1776765227422,42.83,76361.4143,0.0,0.32415,0.00011,28.45429]
[1776765229548,42.82,76359.76,0.0,0.32396,0.00011,28.44705]
[1776765235430,42.82,76359.2357,0.0,0.32389,0.00011,28.44405]
[1776765240435,42.81,76360.2514,0.0,0.32397,0.00011,28.44763]
[1776765245440,42.81,76360.6014,0.0,0.32399,0.00011,28.44842]
[1776765250445,42.81,76357.9471,0.0,0.32369,0.00011,28.43657]
[1776765254101,42.8,76358.0814,0.0,0.3237,0.00011,28.43688]
[1776765258161,42.8,76358.7914,0.0,0.32376,0.00011,28.43923]
[1776765259096,42.8,76358.9857,0.0,0.32377,0.00011,28.43992]
[1776765262392,42.8,76359.1643,0.0,0.32378,0.00011,28.44029]
[1776765262457,42.8,76359.1514,0.0,0.32378,0.00011,28.4401]
[1776765263167,42.8,76359.1514,0.0,0.32378,0.00011,28.4401]
[1776765263313,42.8,76359.1514,0.0,0.32378,0.00011,28.4401]
[1776765266462,42.8,76350.0914,0.0,0.32283,0.00011,28.40223]
[1776765271467,42.8,76352.0071,0.0,0.32303,0.00011,28.40776]
[1776765276471,42.8,76349.0757,0.0,0.32273,0.00011,28.39591]
[1776765282477,42.81,76348.2457,0.0,0.32266,0.00011,28.39307]
[1776765287482,42.81,76347.7329,0.0,0.32262,0.00011,28.39146]
[1776765292418,42.82,76337.7157,0.0,0.32158,0.00011,28.34965]
[1776765299467,42.82,76335.05,0.0,0.32133,0.00011,28.33941]
[1776765299879,42.82,76335.05,0.0,0.32133,0.00011,28.33941]
[1776765300401,42.82,76335.05,0.0,0.32133,0.00011,28.33941]
[1776765300495,42.82,76336.2314,0.0,0.32145,0.00011,28.34437]
[1776765302488,42.82,76345.7129,0.0,0.32245,0.00011,28.38437]
[1776765303495,42.82,76356.8543,0.0,0.32363,0.00011,28.43128]
[1776765303569,42.82,76356.8543,0.0,0.32363,0.00011,28.43128]
[1776765305159,42.82,76360.0686,0.0,0.32396,0.00011,28.44466]
[1776765305287,42.82,76360.0686,0.0,0.32396,0.00011,28.44466]
[1776765305289,42.82,76360.0686,0.0,0.32396,0.00011,28.44466]
[1776765305935,42.82,76360.7571,0.0,0.32403,0.00011,28.44742]
[1776765306316,42.82,76360.7571,0.0,0.32403,0.00011,28.44742]
[1776765306501,42.82,76367.0729,0.0,0.3247,0.00011,28.47378]
[1776765306984,42.82,76367.0729,0.0,0.3247,0.00011,28.47378]
[1776765306989,42.82,76367.0729,0.0,0.3247,0.00011,28.47378]
[1776765307502,42.82,76378.9257,0.0,0.32596,0.00011,28.52334]
[1776765307908,42.82,76378.9257,0.0,0.32596,0.00011,28.52334]
[1776765307917,42.82,76378.9257,0.0,0.32596,0.00011,28.52334]
[1776765308802,42.82,76383.6143,0.0,0.32646,0.00011,28.54286]
[1776765308806,42.82,76383.6143,0.0,0.32646,0.00011,28.54286]
[1776765309690,42.82,76386.4129,0.0,0.32675,0.00011,28.55448]
[1776765310206,42.82,76386.4129,0.0,0.32675,0.00011,28.55448]
[1776765310254,42.82,76386.4129,0.0,0.32675,0.00011,28.55448]
[1776765310444,42.82,76386.4129,0.0,0.32675,0.00011,28.55448]
[1776765310472,42.82,76386.4129,0.0,0.32675,0.00011,28.55448]
[1776765310733,42.82,76387.3771,0.0,0.32686,0.00011,28.55846]
[1776765310980,42.82,76387.3771,0.0,0.32686,0.00011,28.55846]
[1776765310987,42.82,76387.3771,0.0,0.32686,0.00011,28.55846]
[1776765311205,42.82,76387.3771,0.0,0.32686,0.00011,28.55846]
[1776765311330,42.82,76387.3771,0.0,0.32686,0.00011,28.55846]
[1776765312194,42.82,76387.3771,0.0,0.32686,0.00011,28.55846]
[1776765312508,42.82,76367.9957,0.0,0.3248,0.00011,28.47764]
[1776765312758,42.82,76367.9957,0.0,0.3248,0.00011,28.47764]
[1776765312795,42.82,76367.9957,0.0,0.3248,0.00011,28.47764]
[1776765315215,42.82,76368.6443,0.0,0.32487,0.00011,28.48044]
[1776765315218,42.82,76368.6443,0.0,0.32487,0.00011,28.48044]
[1776765317264,42.82,76363.5686,0.0,0.32433,0.00011,28.45926]
[1776765317267,42.82,76363.5686,0.0,0.32433,0.00011,28.45926]
[1776765322518,42.82,76363.7486,0.0,0.32436,0.00011,28.46036]
[1776765326522,42.82,76373.4957,0.0,0.3254,0.00011,28.50136]
[1776765328524,42.82,76382.8943,0.0,0.3264,0.00011,28.54056]
[1776765330553,42.82,76382.8029,0.0,0.32639,0.00011,28.54016]
[1776765331157,42.82,76382.8029,0.0,0.32639,0.00011,28.54016]
[1776765331585,42.82,76384.3943,0.0,0.32654,0.00011,28.54368]
[1776765332461,42.82,76384.3943,0.0,0.32654,0.00011,28.54368]
[1776765337533,42.82,76388.61,0.0,0.32699,0.00011,28.56105]
[1776765340382,42.82,76389.3914,0.0,0.32707,0.00011,28.56423]
[1776765344926,42.82,76391.2671,0.0,0.32726,0.00011,28.57185]
[1776765345466,42.82,76391.2671,0.0,0.32726,0.00011,28.57185]
[1776765345941,42.82,76391.4257,0.0,0.32728,0.00011,28.57247]
[1776765346835,42.82,76391.5471,0.0,0.32729,0.00011,28.57294]
[1776765346858,42.82,76391.5471,0.0,0.32729,0.00011,28.57294]
[1776765347107,42.82,76391.5471,0.0,0.32729,0.00011,28.57294]
[1776765347543,42.82,76379.8671,0.0,0.32605,0.00011,28.52439]
[1776765347957,42.82,76379.8671,0.0,0.32605,0.00011,28.52439]
[1776765347962,42.82,76379.8671,0.0,0.32605,0.00011,28.52439]
[1776765348544,42.82,76364.2114,0.0,0.32439,0.00011,28.45896]
[1776765349726,42.82,76363.1657,0.0,0.32428,0.00011,28.45462]
[1776765349761,42.82,76363.1657,0.0,0.32428,0.00011,28.45462]
[1776765349779,42.82,76363.1657,0.0,0.32428,0.00011,28.45462]
[1776765349811,42.82,76363.1657,0.0,0.32428,0.00011,28.45462]
[1776765351585,42.82,76352.0629,0.0,0.32311,0.00011,28.40804]
[1776765351915,42.82,76352.0629,0.0,0.32311,0.00011,28.40804]
[1776765352597,42.82,76352.8443,0.0,0.32319,0.00011,28.41143]
[1776765352626,42.82,76352.8443,0.0,0.32319,0.00011,28.41143]
[1776765352925,42.82,76352.8443,0.0,0.32319,0.00011,28.41143]
[1776765355613,42.82,76363.66,0.0,0.32434,0.00011,28.45714]
[1776765355733,42.82,76363.66,0.0,0.32434,0.00011,28.45714]
[1776765360286,42.83,76360.14,0.0,0.32398,0.00011,28.4426]
[1776765360636,42.83,76359.7614,0.0,0.32394,0.00011,28.44107]
[1776765361404,42.83,76359.7614,0.0,0.32394,0.00011,28.44107]
[1776765361504,42.83,76359.7614,0.0,0.32394,0.00011,28.44114]
[1776765362237,42.83,76359.7614,0.0,0.32394,0.00011,28.44114]
[1776765362348,42.83,76359.7614,0.0,0.32394,0.00011,28.44114]
[1776765367563,42.82,76356.5171,0.0,0.32357,0.00011,28.42673]
[1776765372568,42.82,76353.6243,0.0,0.32325,0.00011,28.41392]
[1776765377359,42.81,76352.3429,0.0,0.3231,0.00011,28.40807]
[1776765382578,42.81,76349.9443,0.0,0.32283,0.00011,28.39737]
[1776765386582,42.81,76339.3371,0.0,0.3217,0.00011,28.35209]
[1776765391587,42.81,76336.8171,0.0,0.32141,0.00011,28.33801]
[1776765396592,42.8,76343.2786,0.0,0.32208,0.00011,28.36507]
[1776765400712,42.8,76342.3343,0.0,0.32198,0.00011,28.36077]
[1776765406603,42.8,76340.1514,0.0,0.32174,0.00011,28.35117]
[1776765407038,42.8,76340.1514,0.0,0.32174,0.00011,28.35117]
[1776765410378,42.8,76345.8771,0.0,0.32234,0.00011,28.37524]
[1776765410529,42.8,76345.8771,0.0,0.32234,0.00011,28.37524]
[1776765410582,42.8,76345.8771,0.0,0.32234,0.00011,28.37524]
[1776765410836,42.8,76345.8771,0.0,0.32233,0.00011,28.37513]
[1776765410842,42.8,76345.8771,0.0,0.32233,0.00011,28.37513]
[1776765411608,42.8,76359.9371,0.0,0.32382,0.00011,28.43439]
[1776765416612,42.79,76365.5643,0.0,0.3244,0.00011,28.45739]
[1776765420342,42.79,76360.4843,0.0,0.32385,0.00011,28.4356]
[1776765425621,42.79,76351.7186,0.0,0.3229,0.00011,28.39798]
[1776765430626,42.78,76354.1129,0.0,0.32314,0.00011,28.40759]
[1776765430854,42.78,76354.1129,0.0,0.32314,0.00011,28.40759]
[1776765430859,42.78,76354.1129,0.0,0.32314,0.00011,28.40759]
[1776765436161,42.78,76357.7429,0.0,0.32351,0.00011,28.42238]
[1776765436807,42.78,76358.0,0.0,0.32354,0.00011,28.42335]
[1776765438140,42.78,76357.9757,0.0,0.32353,0.00011,28.42313]
[1776765438570,42.78,76357.9757,0.0,0.32353,0.00011,28.42313]
[1776765438574,42.78,76357.9757,0.0,0.32353,0.00011,28.42313]
[1776765441637,42.77,76368.2914,0.0,0.32461,0.00011,28.46601]
[1776765441711,42.77,76368.2914,0.0,0.32461,0.00011,28.46601]
[1776765442638,42.77,76368.3171,0.0,0.32462,0.00011,28.46618]
[1776765447643,42.78,76369.4957,0.0,0.32475,0.00011,28.47139]
[1776765452648,42.78,76374.5414,0.0,0.32527,0.00011,28.48962]
[1776765455856,42.78,76374.4543,0.0,0.32527,0.00011,28.48936]
[1776765457673,42.78,76374.2986,0.0,0.32525,0.00011,28.48877]
[1776765463628,42.78,76374.3843,0.0,0.32527,0.00011,28.48933]
[1776765468662,42.78,76376.0257,0.0,0.32545,0.00011,28.49635]
[1776765473626,42.78,76376.2586,0.0,0.32547,0.00011,28.49741]
[1776765478675,42.78,76376.44,0.0,0.3255,0.00011,28.49836]
[1776765483642,42.78,76376.5443,0.0,0.32551,0.00011,28.4989]
[1776765485942,42.78,76382.2129,0.0,0.32612,0.00011,28.52261]
[1776765489511,42.78,76384.0986,0.0,0.32632,0.00011,28.53048]
[1776765489534,42.78,76384.0986,0.0,0.32632,0.00011,28.53048]
[1776765491208,42.78,76387.0657,0.0,0.32663,0.00011,28.54283]
[1776765491249,42.78,76387.0657,0.0,0.32663,0.00011,28.54283]
[1776765492026,42.78,76387.5614,0.0,0.32669,0.00011,28.54488]
[1776765492127,42.78,76387.5614,0.0,0.32669,0.00011,28.54488]
[1776765492235,42.78,76387.5614,0.0,0.32669,0.00011,28.54488]
[1776765492406,42.78,76387.5614,0.0,0.32669,0.00011,28.54488]
[1776765493058,42.78,76379.5086,0.0,0.32583,0.00011,28.51146]
[1776765493302,42.78,76379.5086,0.0,0.32583,0.00011,28.51146]
[1776765493688,42.78,76379.5086,0.0,0.32583,0.00011,28.51146]
[1776765493691,42.78,76379.5086,0.0,0.32583,0.00011,28.51146]
[1776765493974,42.78,76387.4629,0.0,0.32668,0.00011,28.5446]
[1776765498101,42.78,76385.6943,0.0,0.32649,0.00011,28.53722]
[1776765503700,42.78,76382.4057,0.0,0.32614,0.00011,28.52351]
[1776765505927,42.78,76381.6086,0.0,0.32606,0.00011,28.52021]
[1776765511708,42.79,76379.9586,0.0,0.32587,0.00011,28.5103]
[1776765516713,42.79,76382.64,0.0,0.32615,0.00011,28.52153]
[1776765521718,42.79,76381.8571,0.0,0.32607,0.00011,28.51831]
[1776765522825,42.79,76381.8171,0.0,0.32607,0.00011,28.51816]
[1776765528725,42.79,76370.2957,0.0,0.32485,0.00011,28.47023]
[1776765533736,42.79,76367.7686,0.0,0.32459,0.00011,28.45988]
[1776765538741,42.79,76368.02,0.0,0.32462,0.00011,28.46121]
[1776765543746,42.79,76369.1429,0.0,0.32475,0.00011,28.46617]
[1776765548751,42.79,76369.5471,0.0,0.3248,0.00011,28.46811]
[1776765554757,42.8,76370.1186,0.0,0.32487,0.00011,28.47078]
[1776765559762,42.8,76371.4871,0.0,0.32502,0.00011,28.47673]
[1776765564767,42.8,76371.2843,0.0,0.325,0.00011,28.47608]
[1776765567120,42.8,76373.2,0.0,0.32521,0.00011,28.48418]
[1776765567770,42.8,76382.4714,0.0,0.32619,0.00011,28.5229]
[1776765570773,42.8,76370.2057,0.0,0.32489,0.00011,28.47171]
[1776765571332,42.8,76370.2057,0.0,0.32489,0.00011,28.47171]
[1776765576779,42.8,76368.74,0.0,0.32473,0.00011,28.46272]
[1776765581784,42.8,76368.6271,0.0,0.32472,0.00011,28.46249]
[1776765586789,42.8,76369.3757,0.0,0.32481,0.00011,28.46587]
[1776765590307,42.81,76370.8457,0.0,0.32497,0.00011,28.47216]
[1776765592795,42.81,76359.6314,0.0,0.32378,0.00011,28.42526]
[1776765595518,42.81,76359.1,0.0,0.32373,0.00011,28.4231]
[1776765597232,42.81,76357.6871,0.0,0.32358,0.00011,28.4174]
[1776765597273,42.81,76357.6871,0.0,0.32358,0.00011,28.4174]
[1776765597276,42.81,76357.6871,0.0,0.32358,0.00011,28.4174]
[1776765600803,42.81,76374.8014,0.0,0.32541,0.00011,28.48947]
[1776765603575,42.81,76371.51,0.0,0.32506,0.00011,28.47575]
[1776765603603,42.81,76371.51,0.0,0.32506,0.00011,28.47575]
[1776765603610,42.81,76371.51,0.0,0.32506,0.00011,28.47575]
[1776765604893,42.81,76366.7171,0.0,0.32455,0.00011,28.45576]
[1776765605744,42.81,76366.7171,0.0,0.32455,0.00011,28.45576]
[1776765605757,42.81,76366.7171,0.0,0.32455,0.00011,28.45576]
[1776765609936,42.81,76376.9043,0.0,0.32564,0.00011,28.49863]
[1776765615817,42.81,76374.7129,0.0,0.32541,0.00011,28.48958]
[1776765621739,42.81,76374.5643,0.0,0.3254,0.00011,28.48911]
[1776765626774,42.82,76376.7114,0.0,0.32563,0.00011,28.49818]
[1776765629143,42.82,76376.2829,0.0,0.32559,0.00011,28.49643]
[1776765632816,42.82,76366.9371,0.0,0.32458,0.00011,28.4544]
[1776765637842,42.82,76370.7829,0.0,0.325,0.00011,28.47074]
[1776765642847,42.82,76374.2629,0.0,0.32537,0.00011,28.4854]
[1776765647852,42.82,76366.8071,0.0,0.32459,0.00011,28.45443]
[1776765652856,42.82,76375.3614,0.0,0.3255,0.00011,28.49043]
[1776765657861,42.82,76371.6543,0.0,0.32511,0.00011,28.47507]
[1776765662866,42.82,76372.2971,0.0,0.32518,0.00011,28.47794]
[1776765667871,42.83,76374.1771,0.0,0.32539,0.00011,28.48593]
[1776765669704,42.83,76378.8143,0.0,0.32588,0.00011,28.5053]
[1776765669708,42.83,76378.8143,0.0,0.32588,0.00011,28.5053]
[1776765669764,42.83,76378.8143,0.0,0.32588,0.00011,28.5053]
[1776765670348,42.83,76378.8143,0.0,0.32588,0.00011,28.5053]
[1776765670584,42.83,76378.8143,0.0,0.32588,0.00011,28.5053]
[1776765670874,42.83,76391.7457,0.0,0.32726,0.00011,28.55923]
[1776765670992,42.83,76391.7457,0.0,0.32726,0.00011,28.55923]
[1776765671028,42.83,76391.7457,0.0,0.32726,0.00011,28.55923]
[1776765671921,42.83,76391.7457,0.0,0.32726,0.00011,28.55923]
[1776765672179,42.83,76391.7457,0.0,0.32726,0.00011,28.55923]
[1776765672468,42.83,76391.7457,0.0,0.32726,0.00011,28.55923]
[1776765672526,42.83,76391.7457,0.0,0.32726,0.00011,28.55923]
[1776765672816,42.83,76391.7457,0.0,0.32727,0.00011,28.55949]
[1776765673303,42.83,76391.7457,0.0,0.32727,0.00011,28.55949]
[1776765673494,42.83,76391.7457,0.0,0.32727,0.00011,28.55949]
[1776765673558,42.83,76391.7457,0.0,0.32727,0.00011,28.55949]
[1776765678586,42.83,76391.3857,0.0,0.32722,0.00011,28.55784]
[1776765680123,42.83,76390.3457,0.0,0.32711,0.00011,28.55346]
[1776765680177,42.83,76390.3457,0.0,0.32711,0.00011,28.55346]
[1776765680586,42.83,76390.3457,0.0,0.32711,0.00011,28.55346]
[1776765681745,42.83,76388.8529,0.0,0.32695,0.00011,28.54725]
[1776765687627,42.83,76386.6129,0.0,0.32671,0.00011,28.53786]
[1776765691301,42.83,76389.76,0.0,0.32704,0.00011,28.55083]
[1776765692376,42.82,76390.1486,0.0,0.32707,0.00011,28.54932]
[1776765694899,42.83,76405.5543,0.0,0.32872,0.00011,28.61331]
[1776765699904,42.83,76402.6043,0.0,0.32842,0.00011,28.60162]
[1776765700266,42.83,76402.6043,0.0,0.32842,0.00011,28.60162]
[1776765700528,42.83,76402.6043,0.0,0.32842,0.00011,28.60162]
[1776765703558,42.83,76388.0786,0.0,0.32687,0.00011,28.54156]
[1776765705624,42.83,76386.9771,0.0,0.32675,0.00011,28.53695]
[1776765710915,42.83,76383.5914,0.0,0.32639,0.00011,28.52282]
[1776765715047,42.83,76383.5986,0.0,0.32639,0.00011,28.52282]
[1776765716476,42.83,76385.8057,0.0,0.32663,0.00011,28.53199]
[1776765721151,42.83,76392.9286,0.0,0.3274,0.00011,28.56221]
[1776765726931,42.84,76395.3214,0.0,0.32768,0.00011,28.57288]
[1776765731936,42.84,76396.6557,0.0,0.32784,0.00011,28.57895]
[1776765736941,42.85,76397.6686,0.0,0.32796,0.00011,28.58369]
[1776765741946,42.85,76404.1257,0.0,0.32866,0.00011,28.61076]
[1776765742986,42.85,76404.2986,0.0,0.32868,0.00011,28.61155]
[1776765743045,42.85,76404.2986,0.0,0.32868,0.00011,28.61155]
[1776765743951,42.85,76411.2043,0.0,0.32942,0.00011,28.64003]
[1776765748955,42.85,76409.8014,0.0,0.32929,0.00011,28.63475]
[1776765753960,42.86,76410.2271,0.0,0.32933,0.00011,28.63387]
[1776765758965,42.86,76413.4,0.0,0.32968,0.00011,28.64729]
[1776765763970,42.86,76418.8586,0.0,0.33027,0.00011,28.66998]
[1776765768974,42.86,76429.3243,0.0,0.3314,0.00011,28.71291]
[1776765770976,42.87,76419.8829,0.0,0.33039,0.00011,28.67455]
[1776765775981,42.87,76417.6414,0.0,0.33016,0.00011,28.66573]
[1776765780986,42.87,76421.8814,0.0,0.33062,0.00011,28.68333]
[1776765786895,42.87,76425.1729,0.0,0.33098,0.00011,28.69702]
[1776765791929,42.87,76422.6029,0.0,0.33072,0.00011,28.68678]
[1776765796966,42.88,76419.5843,0.0,0.3304,0.00011,28.67473]
[1776765802001,42.88,76421.07,0.0,0.33057,0.00011,28.68107]
[1776765807015,42.88,76420.5671,0.0,0.33052,0.00011,28.67928]
[1776765809678,42.88,76421.0971,0.0,0.33058,0.00011,28.68155]
[1776765815023,42.88,76425.5786,0.0,0.33105,0.00011,28.69695]
[1776765818319,42.88,76424.62,0.0,0.33095,0.00011,28.69316]
[1776765822030,42.88,76414.7129,0.0,0.3299,0.00011,28.65294]
[1776765827035,42.89,76417.0371,0.0,0.33016,0.00011,28.66278]
[1776765833041,42.89,76419.6829,0.0,0.33045,0.00011,28.67392]
[1776765834203,42.89,76421.0714,0.0,0.3306,0.00011,28.67963]
[1776765840048,42.89,76426.0014,0.0,0.33113,0.00011,28.69993]
[1776765840825,42.89,76426.0014,0.0,0.33113,0.00011,28.69993]
[1776765846053,42.89,76417.6314,0.0,0.33025,0.00011,28.6661]
[1776765851058,42.89,76422.4343,0.0,0.33077,0.00011,28.68596]
[1776765852582,42.89,76423.5486,0.0,0.33089,0.00011,28.69054]
[1776765853450,42.9,76425.2114,0.0,0.33107,0.00011,28.69734]
[1776765853457,42.9,76425.2114,0.0,0.33107,0.00011,28.69734]
[1776765859066,42.9,76426.2343,0.0,0.33118,0.00011,28.70167]
[1776765864071,42.9,76426.8771,0.0,0.33125,0.00011,28.70443]
[1776765869076,42.9,76428.3857,0.0,0.33142,0.00011,28.7107]
[1776765874081,42.9,76427.9,0.0,0.33135,0.00011,28.70576]
[1776765879086,42.9,76426.4229,0.0,0.3312,0.00011,28.6999]
[1776765884091,42.9,76427.6829,0.0,0.33134,0.00011,28.70518]
[1776765889096,42.9,76426.7029,0.0,0.33124,0.00011,28.70132]
[1776765891680,42.9,76428.3643,0.0,0.33142,0.00011,28.70812]
[1776765891715,42.9,76428.3643,0.0,0.33142,0.00011,28.70812]
[1776765891976,42.9,76428.3643,0.0,0.33142,0.00011,28.70812]
[1776765892730,42.9,76428.3643,0.0,0.33142,0.00011,28.70814]
[1776765898105,42.9,76429.7943,0.0,0.33157,0.00011,28.71406]
[1776765903110,42.9,76430.4057,0.0,0.33164,0.00011,28.71663]
[1776765905044,42.9,76430.6129,0.0,0.33166,0.00011,28.71748]
[1776765906335,42.9,76441.49,0.0,0.33283,0.00011,28.76149]
[1776765912119,42.9,76442.1586,0.0,0.3329,0.00011,28.76411]
[1776765913669,42.9,76446.1643,0.0,0.33332,0.00011,28.78023]
[1776765919126,42.9,76442.3986,0.0,0.33292,0.00011,28.76489]
[1776765924131,42.9,76444.8386,0.0,0.33317,0.00011,28.77459]
[1776765929136,42.9,76446.1214,0.0,0.33331,0.00011,28.7796]
[1776765934141,42.9,76445.2229,0.0,0.33319,0.00011,28.77276]
[1776765939146,42.9,76452.3343,0.0,0.33395,0.00011,28.80118]
[1776765944151,42.9,76451.92,0.0,0.3339,0.00011,28.79929]
[1776765947677,42.89,76451.7657,0.0,0.33388,0.00011,28.79853]
[1776765951766,42.89,76456.2386,0.0,0.33435,0.00011,28.81626]
[1776765951938,42.89,76456.2386,0.0,0.33435,0.00011,28.81626]
[1776765952811,42.89,76456.2386,0.0,0.33435,0.00011,28.81626]
[1776765954454,42.89,76456.2386,0.0,0.33434,0.00011,28.81608]
[1776765960171,42.89,76464.8286,0.0,0.33525,0.00011,28.84996]
[1776765965178,42.89,76464.9643,0.0,0.33525,0.00011,28.85009]
[1776765970183,42.88,76466.9043,0.0,0.33545,0.00011,28.85741]
[1776765971973,42.88,76466.9686,0.0,0.33545,0.00011,28.85758]
[1776765975768,42.88,76474.1514,0.0,0.33621,0.00011,28.88577]
[1776765978971,42.88,76474.7629,0.0,0.33627,0.00011,28.88788]
[1776765980418,42.87,76475.1857,0.0,0.33631,0.00011,28.88934]
[1776765986189,42.87,76479.4586,0.0,0.33675,0.00011,28.90571]
[1776765986220,42.87,76479.4914,0.0,0.33675,0.00011,28.90571]
[1776765986393,42.87,76479.4914,0.0,0.33675,0.00011,28.90571]
[1776765986620,42.87,76479.4914,0.0,0.33675,0.00011,28.90571]
[1776765987161,42.87,76479.4914,0.0,0.33675,0.00011,28.90571]
[1776765987201,42.87,76483.7529,0.0,0.3372,0.00011,28.92246]
[1776765988421,42.87,76486.1829,0.0,0.33747,0.00011,28.93211]
[1776765988473,42.87,76486.1829,0.0,0.33747,0.00011,28.93211]
[1776765988825,42.87,76486.1829,0.0,0.33747,0.00011,28.93211]
[1776765988830,42.87,76486.1829,0.0,0.33747,0.00011,28.93211]
[1776765988972,42.87,76486.1829,0.0,0.33747,0.00011,28.93211]
[1776765990774,42.87,76481.0371,0.0,0.33691,0.00011,28.91183]
[1776765990848,42.87,76481.0371,0.0,0.33691,0.00011,28.91183]
[1776765991268,42.87,76480.0329,0.0,0.33679,0.00011,28.90483]
[1776765991314,42.87,76480.0329,0.0,0.33679,0.00011,28.90483]
[1776765991580,42.87,76480.0329,0.0,0.33679,0.00011,28.90483]
[1776765991746,42.87,76480.0329,0.0,0.33679,0.00011,28.90483]
[1776765992206,42.87,76467.6557,0.0,0.33546,0.00011,28.85551]
[1776765992269,42.87,76467.6557,0.0,0.33546,0.00011,28.85551]
[1776765993206,42.87,76457.3929,0.0,0.33436,0.00011,28.8144]
[1776765993921,42.87,76457.3929,0.0,0.33436,0.00011,28.8144]
[1776765993955,42.87,76457.3929,0.0,0.33436,0.00011,28.8144]
[1776765999212,42.87,76457.0629,0.0,0.33431,0.00011,28.81277]
[1776766003703,42.86,76456.6157,0.0,0.33426,0.00011,28.81076]
[1776766004919,42.86,76461.6971,0.0,0.3348,0.00011,28.83106]
[1776766010222,42.86,76468.5529,0.0,0.33552,0.00011,28.85799]
[1776766012157,42.86,76466.8529,0.0,0.33534,0.00011,28.85112]
[1776766012224,42.86,76468.4871,0.0,0.33551,0.00011,28.85756]
[1776766013522,42.86,76467.91,0.0,0.33545,0.00011,28.85535]
[1776766017629,42.86,76469.7214,0.0,0.33566,0.00011,28.86294]
[1776766018229,42.86,76468.1386,0.0,0.33548,0.00011,28.85654]
[1776766023234,42.86,76463.7786,0.0,0.33501,0.00011,28.83875]
[1776766023497,42.86,76463.7786,0.0,0.33501,0.00011,28.83875]
[1776766029240,42.86,76461.5443,0.0,0.33475,0.00011,28.82941]
[1776766034245,42.85,76455.5729,0.0,0.33411,0.00011,28.80521]
[1776766037196,42.85,76454.4814,0.0,0.33399,0.00011,28.80074]
[1776766038617,42.85,76452.3057,0.0,0.33375,0.00011,28.79191]
[1776766038621,42.85,76452.3057,0.0,0.33375,0.00011,28.79191]
[1776766038909,42.85,76452.3057,0.0,0.33375,0.00011,28.79191]
[1776766039180,42.85,76452.3057,0.0,0.33375,0.00011,28.79191]
[1776766039443,42.85,76446.1786,0.0,0.33309,0.00011,28.76721]
[1776766040258,42.85,76430.1029,0.0,0.33137,0.00011,28.70211]
[1776766041927,42.85,76429.5714,0.0,0.33132,0.00011,28.69998]
[1776766045864,42.85,76424.82,0.0,0.33081,0.00011,28.68081]
[1776766048117,42.86,76424.6557,0.0,0.3308,0.00011,28.68024]
[1776766048126,42.86,76424.6557,0.0,0.3308,0.00011,28.68024]
[1776766048247,42.86,76424.6557,0.0,0.3308,0.00011,28.68024]
[1776766048475,42.86,76424.75,0.0,0.33081,0.00011,28.68067]
[1776766048732,42.86,76424.75,0.0,0.33081,0.00011,28.68067]
[1776766048766,42.86,76424.75,0.0,0.33081,0.00011,28.68067]
[1776766048834,42.86,76424.75,0.0,0.33081,0.00011,28.68067]
[1776766049268,42.86,76410.1886,0.0,0.32926,0.00011,28.62119]
[1776766049646,42.86,76410.1886,0.0,0.32926,0.00011,28.62119]
[1776766049683,42.86,76410.1886,0.0,0.32926,0.00011,28.62119]
[1776766050269,42.86,76420.11,0.0,0.33032,0.00011,28.66189]
[1776766052670,42.86,76419.8886,0.0,0.33028,0.00011,28.65804]
[1776766054240,42.86,76421.9914,0.0,0.33051,0.00011,28.66669]
[1776766056275,42.86,76431.3814,0.0,0.33152,0.00011,28.70506]
[1776766061280,42.86,76435.9457,0.0,0.33201,0.00011,28.72368]
[1776766061292,42.86,76435.9457,0.0,0.33201,0.00011,28.72368]
[1776766067893,42.86,76443.4614,0.0,0.33281,0.00011,28.75413]
[1776766068554,42.86,76449.7514,0.0,0.33349,0.00011,28.77947]
[1776766069538,42.86,76452.9,0.0,0.33382,0.00011,28.7921]
[1776766069939,42.86,76452.9,0.0,0.33382,0.00011,28.7921]
[1776766070954,42.86,76456.29,0.0,0.33419,0.00011,28.80568]
[1776766076294,42.86,76456.7514,0.0,0.33423,0.00011,28.8072]
[1776766081299,42.85,76456.2357,0.0,0.33416,0.00011,28.80487]
[1776766086304,42.85,76454.7386,0.0,0.334,0.00011,28.79864]
[1776766091309,42.85,76453.1243,0.0,0.33382,0.00011,28.79194]
[1776766096314,42.85,76454.5471,0.0,0.33396,0.00011,28.79747]
[1776766101319,42.85,76457.8771,0.0,0.33431,0.00011,28.81062]
[1776766107325,42.85,76461.2714,0.0,0.33467,0.00011,28.82387]
[1776766110004,42.85,76461.35,0.0,0.33467,0.00011,28.82407]
[1776766110150,42.85,76461.35,0.0,0.33467,0.00011,28.82407]
[1776766111869,42.84,76461.9614,0.0,0.33472,0.00011,28.82331]
[1776766112770,42.84,76461.9614,0.0,0.33472,0.00011,28.82321]
[1776766113235,42.84,76461.9614,0.0,0.33472,0.00011,28.82327]
[1776766114242,42.84,76481.9471,0.0,0.33687,0.00011,28.90299]
[1776766115710,42.84,76484.1557,0.0,0.33711,0.00011,28.91179]
[1776766115716,42.84,76484.1557,0.0,0.33711,0.00011,28.91179]
[1776766115796,42.84,76484.1557,0.0,0.33711,0.00011,28.91179]
[1776766116162,42.84,76484.1557,0.0,0.33711,0.00011,28.91179]
[1776766116174,42.84,76484.1557,0.0,0.33711,0.00011,28.91179]
[1776766119467,42.85,76491.4586,0.0,0.3379,0.00011,28.9408]
[1776766125319,42.85,76495.64,0.0,0.33835,0.00011,28.95737]
[1776766127475,42.85,76497.66,0.0,0.33857,0.00011,28.96534]
[1776766133089,42.85,76500.3171,0.0,0.33886,0.00011,28.97579]
[1776766133349,42.85,76500.3171,0.0,0.33886,0.00011,28.97579]
[1776766134933,42.85,76501.3371,0.0,0.33897,0.00011,28.9798]
[1776766135822,42.85,76503.1914,0.0,0.33917,0.00011,28.98707]
[1776766138979,42.85,76505.6386,0.0,0.33943,0.00011,28.99662]
[1776766140327,42.85,76505.6443,0.0,0.33943,0.00011,28.99663]
[1776766145365,42.84,76510.5329,0.0,0.33995,0.00011,29.0156]
[1776766146360,42.84,76510.5329,0.0,0.33995,0.00011,29.0156]
[1776766148044,42.84,76510.7071,0.0,0.33997,0.00011,29.01622]
[1776766153374,42.84,76514.1914,0.0,0.34035,0.00011,29.02983]
[1776766158378,42.84,76515.9186,0.0,0.34053,0.00011,29.03653]
[1776766163383,42.84,76525.1557,0.0,0.34153,0.00011,29.07233]
[1776766164675,42.84,76524.9557,0.0,0.34151,0.00011,29.07152]
[1776766165625,42.84,76525.21,0.0,0.34153,0.00011,29.07247]
[1776766169303,42.84,76514.7814,0.0,0.3404,0.00011,29.03186]
[1776766174394,42.84,76510.1429,0.0,0.33988,0.00011,29.01059]
[1776766175306,42.84,76510.1429,0.0,0.33988,0.00011,29.01059]
[1776766175807,42.84,76510.2129,0.0,0.33989,0.00011,29.01084]
[1776766181401,42.84,76512.1829,0.0,0.3401,0.00011,29.0185]
[1776766184301,42.84,76508.8957,0.0,0.33975,0.00011,29.00567]
[1776766189409,42.84,76509.9843,0.0,0.33986,0.00011,29.00984]
[1776766194414,42.84,76507.3129,0.0,0.33957,0.00011,28.99928]
[1776766198106,42.84,76498.8614,0.0,0.33866,0.00011,28.96612]
[1776766198983,42.84,76493.7814,0.0,0.33811,0.00011,28.94614]
[1776766204424,42.84,76490.4043,0.0,0.33775,0.00011,28.93296]
[1776766204707,42.84,76490.4043,0.0,0.33775,0.00011,28.93296]
[1776766209347,42.84,76482.5971,0.0,0.33692,0.00011,28.90223]
[1776766209430,42.84,76482.5971,0.0,0.33692,0.00011,28.90223]
[1776766209556,42.84,76482.5971,0.0,0.33692,0.00011,28.9023]
[1776766209699,42.84,76482.5971,0.0,0.33692,0.00011,28.9023]
[1776766212040,42.84,76475.7871,0.0,0.33619,0.00011,28.8754]
[1776766217437,42.85,76475.61,0.0,0.33619,0.00011,28.87517]
[1776766220171,42.85,76474.0229,0.0,0.33602,0.00011,28.86901]
[1776766220758,42.85,76470.4871,0.0,0.33564,0.00011,28.85501]
[1776766221134,42.85,76470.4871,0.0,0.33564,0.00011,28.85501]
[1776766221755,42.85,76470.0714,0.0,0.3356,0.00011,28.85345]
[1776766221812,42.85,76470.0714,0.0,0.3356,0.00011,28.85345]
[1776766222442,42.85,76469.2143,0.0,0.33551,0.00011,28.84995]
[1776766223389,42.85,76469.2143,0.0,0.33551,0.00011,28.84995]
[1776766223774,42.85,76466.4371,0.0,0.3352,0.00011,28.83878]
[1776766224274,42.85,76466.4371,0.0,0.3352,0.00011,28.83878]
[1776766224299,42.85,76466.4371,0.0,0.3352,0.00011,28.83871]
[1776766225243,42.85,76466.4371,0.0,0.3352,0.00011,28.83871]
[1776766225260,42.85,76466.4371,0.0,0.3352,0.00011,28.83871]
[1776766225445,42.85,76464.8286,0.0,0.33503,0.00011,28.83239]
[1776766225472,42.85,76464.8286,0.0,0.33503,0.00011,28.83239]
[1776766228122,42.85,76462.0471,0.0,0.33473,0.00011,28.82114]
[1776766231594,42.85,76456.2429,0.0,0.33409,0.00011,28.79458]
[1776766237456,42.85,76451.9686,0.0,0.33362,0.00011,28.77719]
[1776766237665,42.85,76451.9686,0.0,0.33362,0.00011,28.77719]
[1776766243462,42.84,76461.06,0.0,0.33459,0.00011,28.81349]
[1776766248467,42.84,76459.9,0.0,0.33446,0.00011,28.80858]
[1776766253473,42.84,76465.9386,0.0,0.3351,0.00011,28.83248]
[1776766258478,42.84,76465.0514,0.0,0.33499,0.00011,28.8286]
[1776766263483,42.84,76461.3657,0.0,0.33459,0.00011,28.81356]
[1776766268488,42.83,76457.9471,0.0,0.33422,0.00011,28.79961]
[1776766273493,42.83,76458.6343,0.0,0.33428,0.00011,28.80215]
[1776766279400,42.83,76450.5757,0.0,0.33341,0.00011,28.76959]
[1776766284504,42.83,76447.0971,0.0,0.33304,0.00011,28.7555]
[1776766289509,42.83,76444.7571,0.0,0.33279,0.00011,28.74602]
[1776766293453,42.83,76444.5014,0.0,0.33274,0.00011,28.7419]
[1776766293584,42.83,76444.5014,0.0,0.33274,0.00011,28.7419]
[1776766293641,42.83,76444.5014,0.0,0.33274,0.00011,28.7419]
[1776766293744,42.83,76444.5014,0.0,0.33274,0.00011,28.7419]
[1776766297774,42.83,76440.0357,0.0,0.33227,0.00011,28.72385]
[1776766298695,42.83,76439.3414,0.0,0.33219,0.00011,28.72106]
[1776766299519,42.83,76430.2,0.0,0.33121,0.00011,28.68396]
[1776766299523,42.83,76430.2,0.0,0.33121,0.00011,28.68396]
[1776766304590,42.83,76414.5686,0.0,0.32955,0.00011,28.62049]
[1776766306406,42.83,76413.5929,0.0,0.32945,0.00011,28.61658]
[1776766311532,42.84,76418.4829,0.0,0.32999,0.00011,28.63714]
[1776766313445,42.84,76418.6543,0.0,0.33001,0.00011,28.63792]
[1776766318538,42.84,76422.5829,0.0,0.33044,0.00011,28.65443]
[1776766322462,42.84,76425.03,0.0,0.33071,0.00011,28.66459]
[1776766322634,42.84,76425.03,0.0,0.33071,0.00011,28.66465]
[1776766328548,42.85,76433.2686,0.0,0.3316,0.00011,28.69842]
[1776766334554,42.85,76433.37,0.0,0.33162,0.00011,28.69901]
[1776766336588,42.85,76433.4429,0.0,0.33163,0.00011,28.69937]
[1776766338769,42.85,76430.56,0.0,0.33132,0.00011,28.68772]
[1776766338781,42.85,76430.56,0.0,0.33132,0.00011,28.68772]
[1776766338851,42.85,76430.56,0.0,0.33132,0.00011,28.68772]
[1776766342562,42.85,76418.1643,0.0,0.33,0.00011,28.6374]
[1776766342794,42.85,76418.1643,0.0,0.33,0.00011,28.6374]
[1776766348568,42.85,76423.4643,0.0,0.33058,0.00011,28.65944]
[1776766353573,42.85,76424.7829,0.0,0.33071,0.00011,28.66203]
[1776766355786,42.85,76424.8243,0.0,0.33072,0.00011,28.66231]
[1776766357757,42.86,76424.9071,0.0,0.33073,0.00011,28.66275]
[1776766358910,42.86,76433.2243,0.0,0.33162,0.00011,28.69664]
[1776766359314,42.86,76433.2243,0.0,0.33162,0.00011,28.69664]
[1776766361581,42.86,76420.0071,0.0,0.33021,0.00011,28.64295]
[1776766362017,42.86,76420.0071,0.0,0.33021,0.00011,28.64295]
[1776766364255,42.86,76419.2543,0.0,0.33014,0.00011,28.64001]
[1776766369589,42.86,76422.25,0.0,0.33047,0.00011,28.65268]
[1776766371452,42.86,76422.5771,0.0,0.33051,0.00011,28.65408]
[1776766371456,42.86,76422.5771,0.0,0.33051,0.00011,28.65408]
[1776766374594,42.86,76432.5429,0.0,0.33158,0.00011,28.69484]
[1776766380600,42.86,76433.8329,0.0,0.33172,0.00011,28.70023]
[1776766385605,42.86,76435.3814,0.0,0.33189,0.00011,28.70661]
[1776766390610,42.87,76435.8386,0.0,0.33194,0.00011,28.70856]
[1776766394634,42.87,76438.2771,0.0,0.3322,0.00011,28.7185]
[1776766395685,42.87,76440.5971,0.0,0.33245,0.00011,28.72789]
[1776766401106,42.87,76445.1986,0.0,0.33294,0.00011,28.74645]
[1776766402725,42.86,76444.4057,0.0,0.33286,0.00011,28.74323]
[1776766406222,42.87,76430.9929,0.0,0.33142,0.00011,28.68896]
[1776766413632,42.87,76433.1271,0.0,0.33164,0.00011,28.6948]
[1776766418637,42.87,76431.5786,0.0,0.33148,0.00011,28.68866]
[1776766423642,42.87,76430.54,0.0,0.33138,0.00011,28.68461]
[1776766428647,42.87,76430.5986,0.0,0.33139,0.00011,28.68502]
[1776766430158,42.87,76430.6929,0.0,0.3314,0.00011,28.68544]
[1776766432651,42.87,76440.1943,0.0,0.33242,0.00011,28.72403]
[1776766437656,42.87,76441.4657,0.0,0.33256,0.00011,28.72918]
[1776766442661,42.87,76444.7057,0.0,0.3329,0.00011,28.74224]
[1776766448667,42.87,76445.8357,0.0,0.33302,0.00011,28.74673]
[1776766454622,42.87,76445.3586,0.0,0.33297,0.00011,28.74473]
[1776766459657,42.87,76444.4643,0.0,0.33287,0.00011,28.74107]
[1776766460129,42.87,76444.4643,0.0,0.33287,0.00011,28.74107]
[1776766464683,42.87,76454.5143,0.0,0.33394,0.00011,28.78145]
[1776766469688,42.87,76452.6086,0.0,0.33373,0.00011,28.77361]
[1776766474693,42.87,76454.6271,0.0,0.33393,0.00011,28.77848]
[1776766476336,42.87,76454.5314,0.0,0.33392,0.00011,28.77806]
[1776766482701,42.86,76455.7043,0.0,0.33404,0.00011,28.78249]
[1776766487706,42.86,76456.0014,0.0,0.33406,0.00011,28.78347]
[1776766492711,42.86,76455.74,0.0,0.33403,0.00011,28.78222]
[1776766497716,42.86,76455.0057,0.0,0.33394,0.00011,28.77908]
[1776766502721,42.86,76450.2129,0.0,0.33343,0.00011,28.75963]
[1776766507726,42.86,76445.8514,0.0,0.33295,0.00011,28.74194]
[1776766509475,42.86,76443.2686,0.0,0.33268,0.00011,28.7315]
[1776766509623,42.86,76443.2686,0.0,0.33268,0.00011,28.7315]
[1776766509944,42.86,76443.2686,0.0,0.33268,0.00011,28.73151]
[1776766515734,42.86,76439.5843,0.0,0.33229,0.00011,28.71667]
[1776766520739,42.86,76436.6443,0.0,0.33197,0.00011,28.70485]
[1776766520765,42.86,76436.6443,0.0,0.33197,0.00011,28.70485]
[1776766526745,42.86,76427.8186,0.0,0.33104,0.00011,28.66922]
[1776766531751,42.86,76426.4914,0.0,0.33089,0.00011,28.66099]
[1776766534842,42.86,76427.5957,0.0,0.33101,0.00011,28.66564]
[1776766540760,42.87,76424.8329,0.0,0.33072,0.00011,28.65471]
[1776766544471,42.87,76425.0571,0.0,0.33075,0.00011,28.65579]
[1776766544677,42.87,76425.0571,0.0,0.33075,0.00011,28.65579]
[1776766544724,42.87,76425.0571,0.0,0.33075,0.00011,28.65579]
[1776766545335,42.87,76425.0571,0.0,0.33075,0.00011,28.65585]
[1776766545383,42.87,76425.0571,0.0,0.33075,0.00011,28.65585]
[1776766545425,42.87,76425.0571,0.0,0.33075,0.00011,28.65585]
[1776766545765,42.87,76412.9,0.0,0.32946,0.00011,28.60623]
[1776766546548,42.87,76412.9,0.0,0.32946,0.00011,28.60623]
[1776766546591,42.87,76412.9,0.0,0.32946,0.00011,28.60623]
[1776766547454,42.87,76412.9,0.0,0.32946,0.00011,28.60634]
[1776766547596,42.87,76412.9,0.0,0.32946,0.00011,28.60634]
[1776766547605,42.87,76412.9,0.0,0.32946,0.00011,28.60634]
[1776766547676,42.87,76412.9,0.0,0.32946,0.00011,28.60647]
[1776766548302,42.87,76412.9,0.0,0.32946,0.00011,28.60647]
[1776766548768,42.87,76395.8029,0.0,0.32764,0.00011,28.53604]
[1776766549228,42.87,76395.8029,0.0,0.32764,0.00011,28.53604]
[1776766551448,42.87,76392.4086,0.0,0.32727,0.00011,28.52193]
[1776766551883,42.87,76392.3671,0.0,0.32727,0.00011,28.52173]
[1776766552150,42.87,76392.3671,0.0,0.32727,0.00011,28.52173]
[1776766552302,42.87,76392.3671,0.0,0.32727,0.00011,28.52173]
[1776766552771,42.87,76403.5957,0.0,0.32847,0.00011,28.56823]
[1776766554650,42.87,76402.5414,0.0,0.32836,0.00011,28.56401]
[1776766554941,42.87,76402.5414,0.0,0.32836,0.00011,28.56414]
[1776766555785,42.87,76404.6771,0.0,0.32859,0.00011,28.57305]
[1776766555821,42.87,76404.6771,0.0,0.32859,0.00011,28.57305]
[1776766558222,42.87,76404.6129,0.0,0.32859,0.00011,28.57303]
[1776766558777,42.87,76402.7057,0.0,0.32839,0.00011,28.5652]
[1776766561564,42.87,76405.4429,0.0,0.32869,0.00011,28.57651]
[1776766564145,42.88,76398.34,0.0,0.32793,0.00011,28.54731]
[1776766565030,42.88,76398.7857,0.0,0.32798,0.00011,28.54919]
[1776766566302,42.88,76396.2829,0.0,0.32771,0.00011,28.53889]
[1776766571790,42.87,76391.9971,0.0,0.32725,0.00011,28.52094]
[1776766576795,42.87,76394.3771,0.0,0.3275,0.00011,28.53064]
[1776766581800,42.87,76394.4029,0.0,0.3275,0.00011,28.53055]
[1776766582105,42.87,76394.4029,0.0,0.3275,0.00011,28.53055]
[1776766587806,42.87,76399.7171,0.0,0.32805,0.00011,28.55219]
[1776766592811,42.87,76403.1271,0.0,0.32839,0.00011,28.56285]
[1776766597816,42.87,76399.0957,0.0,0.32795,0.00011,28.54594]
[1776766602821,42.86,76399.2443,0.0,0.32796,0.00011,28.5463]
[1776766608827,42.86,76401.3071,0.0,0.32817,0.00011,28.55448]
[1776766614746,42.86,76401.3429,0.0,0.32817,0.00011,28.55429]
[1776766620789,42.86,76400.6743,0.0,0.32809,0.00011,28.55121]
[1776766624394,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766624449,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766624704,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766624758,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766624796,42.86,76401.11,0.0,0.32813,0.00011,28.55285]
[1776766624817,42.86,76401.11,0.0,0.32813,0.00011,28.55299]
[1776766625461,42.86,76401.11,0.0,0.32813,0.00011,28.55299]
[1776766626554,42.86,76401.11,0.0,0.32814,0.00011,28.55308]
[1776766627055,42.86,76401.11,0.0,0.32814,0.00011,28.55313]
[1776766628372,42.86,76401.11,0.0,0.32814,0.00011,28.55317]
[1776766629360,42.86,76401.11,0.0,0.32814,0.00011,28.55319]
[1776766629739,42.86,76401.11,0.0,0.32814,0.00011,28.55319]
[1776766629746,42.86,76401.11,0.0,0.32814,0.00011,28.55319]
[1776766630855,42.86,76442.99,0.0,0.33262,0.00011,28.72428]
[1776766635318,42.86,76446.9529,0.0,0.33304,0.00011,28.74023]
[1776766640865,42.86,76445.25,0.0,0.33286,0.00011,28.73332]
[1776766644839,42.86,76442.6243,0.0,0.33258,0.00011,28.72271]
[1776766644898,42.86,76443.2757,0.0,0.33265,0.00011,28.72535]
[1776766644912,42.86,76443.2757,0.0,0.33265,0.00011,28.72535]
[1776766645270,42.86,76443.2757,0.0,0.33265,0.00011,28.72535]
[1776766645432,42.86,76443.2757,0.0,0.33265,0.00011,28.72535]
[1776766645621,42.86,76443.2757,0.0,0.33265,0.00011,28.72535]
[1776766645870,42.86,76453.2786,0.0,0.33372,0.00011,28.76566]
[1776766646193,42.86,76453.2786,0.0,0.33372,0.00011,28.76566]
[1776766646871,42.86,76481.1371,0.0,0.33671,0.00011,28.87685]
[1776766647175,42.86,76481.1371,0.0,0.33671,0.00011,28.87685]
[1776766647294,42.86,76481.1371,0.0,0.33671,0.00011,28.87685]
[1776766648393,42.86,76484.73,0.0,0.33709,0.00011,28.89097]
[1776766648444,42.86,76484.73,0.0,0.33709,0.00011,28.89097]
[1776766649440,42.85,76485.7186,0.0,0.3372,0.00011,28.89476]
[1776766650169,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650171,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650217,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650297,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650306,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650348,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650437,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650496,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650526,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650678,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650770,42.85,76486.0529,0.0,0.33723,0.00011,28.89596]
[1776766650875,42.85,76487.5529,0.0,0.33739,0.00011,28.90176]
[1776766650956,42.85,76487.5529,0.0,0.33739,0.00011,28.90176]
[1776766651215,42.85,76487.5529,0.0,0.33739,0.00011,28.90176]
[1776766651340,42.85,76487.5529,0.0,0.33739,0.00011,28.90176]
[1776766651361,42.85,76487.5529,0.0,0.33739,0.00011,28.90176]
[1776766651876,42.85,76514.5357,0.0,0.34029,0.00011,29.00481]
[1776766654519,42.86,76522.1129,0.0,0.34111,0.00011,29.03452]
[1776766654565,42.86,76522.1129,0.0,0.34111,0.00011,29.03452]
[1776766654614,42.86,76522.1129,0.0,0.34111,0.00011,29.03452]
[1776766657507,42.86,76529.5686,0.0,0.34193,0.00011,29.0637]
[1776766657882,42.86,76529.4543,0.0,0.34192,0.00011,29.06322]
[1776766660193,42.86,76521.3829,0.0,0.34104,0.00011,29.03189]
[1776766660921,42.86,76524.8586,0.0,0.34142,0.00011,29.04535]
[1776766666891,42.86,76525.1771,0.0,0.34145,0.00011,29.0464]
[1776766671727,42.85,76526.8286,0.0,0.34162,0.00011,29.05268]
[1776766676901,42.85,76533.2186,0.0,0.3423,0.00011,29.07712]
[1776766679029,42.85,76532.8014,0.0,0.34225,0.00011,29.0754]
[1776766679728,42.85,76532.8014,0.0,0.34225,0.00011,29.0754]
[1776766680560,42.85,76533.2057,0.0,0.3423,0.00011,29.07691]
[1776766680562,42.85,76533.2057,0.0,0.3423,0.00011,29.07691]
[1776766680577,42.85,76533.2057,0.0,0.3423,0.00011,29.07691]
[1776766682926,42.85,76540.0429,0.0,0.34303,0.00011,29.10306]
[1776766683330,42.85,76540.0429,0.0,0.34303,0.00011,29.10306]
[1776766690915,42.84,76539.1886,0.0,0.34292,0.00011,29.09922]
[1776766695919,42.84,76538.8071,0.0,0.34287,0.00011,29.09743]
[1776766697805,42.84,76538.6586,0.0,0.34285,0.00011,29.09679]
[1776766698285,42.84,76538.6586,0.0,0.34285,0.00011,29.09673]
[1776766703990,42.84,76533.3943,0.0,0.34228,0.00011,29.07655]
[1776766708995,42.84,76527.48,0.0,0.34165,0.00011,29.05389]
[1776766714000,42.85,76529.9671,0.0,0.34191,0.00011,29.06069]
[1776766719005,42.85,76531.2671,0.0,0.34206,0.00011,29.06592]
[1776766719286,42.85,76531.2671,0.0,0.34206,0.00011,29.06592]
[1776766719370,42.85,76531.2671,0.0,0.34206,0.00011,29.06592]
[1776766720006,42.85,76535.2786,0.0,0.3425,0.00011,29.08149]
[1776766720052,42.85,76535.2786,0.0,0.3425,0.00011,29.08149]
[1776766726012,42.85,76540.7529,0.0,0.3431,0.00011,29.10292]
[1776766727647,42.85,76540.7314,0.0,0.3431,0.00011,29.1029]
[1776766727665,42.85,76540.7314,0.0,0.3431,0.00011,29.1029]
[1776766727979,42.85,76540.7314,0.0,0.3431,0.00011,29.1029]
[1776766729015,42.85,76551.3043,0.0,0.34425,0.00011,29.14354]
[1776766730168,42.85,76550.6471,0.0,0.34418,0.00011,29.14105]
[1776766730753,42.85,76550.6471,0.0,0.34418,0.00011,29.14105]
[1776766730800,42.85,76550.6471,0.0,0.34418,0.00011,29.14105]
[1776766735041,42.85,76555.7329,0.0,0.34473,0.00011,29.16059]
[1776766738025,42.85,76544.2371,0.0,0.34349,0.00011,29.11669]
[1776766740130,42.85,76544.5357,0.0,0.34352,0.00011,29.11793]
[1776766740246,42.85,76544.5357,0.0,0.34352,0.00011,29.11793]
[1776766740596,42.85,76544.5357,0.0,0.34352,0.00011,29.11793]
[1776766742214,42.86,76536.0986,0.0,0.34261,0.00011,29.0856]
[1776766745325,42.86,76534.1086,0.0,0.3424,0.00011,29.07814]
[1776766745365,42.86,76534.1086,0.0,0.3424,0.00011,29.07814]
[1776766746033,42.86,76529.9871,0.0,0.34196,0.00011,29.06225]
[1776766746463,42.86,76529.9871,0.0,0.34196,0.00011,29.06225]
[1776766747108,42.86,76525.6814,0.0,0.3415,0.00011,29.04563]
[1776766747262,42.86,76525.6814,0.0,0.3415,0.00011,29.04563]
[1776766747308,42.86,76525.6814,0.0,0.3415,0.00011,29.04563]
[1776766748035,42.86,76510.1686,0.0,0.33982,0.00011,28.98522]
[1776766748114,42.86,76510.1686,0.0,0.33982,0.00011,28.98522]
[1776766754041,42.86,76521.1343,0.0,0.34102,0.00011,29.02844]
[1776766755301,42.86,76521.4614,0.0,0.34105,0.00011,29.02977]
[1776766757782,42.86,76510.8971,0.0,0.33991,0.00011,28.98855]
[1776766758060,42.86,76509.1971,0.0,0.33973,0.00011,28.98189]
[1776766763608,42.86,76499.54,0.0,0.33868,0.00011,28.94405]
[1776766769058,42.86,76506.7043,0.0,0.33946,0.00011,28.97211]
[1776766774064,42.86,76505.15,0.0,0.33927,0.00011,28.96292]
[1776766779933,42.86,76504.7514,0.0,0.33923,0.00011,28.96132]
[1776766784180,42.86,76505.2557,0.0,0.33928,0.00011,28.96328]
[1776766789409,42.86,76512.5343,0.0,0.34006,0.00011,28.99162]
[1776766789428,42.86,76512.5343,0.0,0.34006,0.00011,28.99162]
[1776766792130,42.86,76504.9986,0.0,0.33925,0.00011,28.96212]
[1776766792912,42.86,76504.9986,0.0,0.33925,0.00011,28.96212]
[1776766798061,42.86,76500.1143,0.0,0.33872,0.00011,28.94301]
[1776766800674,42.86,76498.8829,0.0,0.33859,0.00011,28.93819]
[1776766800840,42.86,76498.8829,0.0,0.33859,0.00011,28.93819]
[1776766801069,42.86,76498.8829,0.0,0.33859,0.00011,28.93819]
[1776766801082,42.86,76498.8829,0.0,0.33859,0.00011,28.9382]
[1776766801784,42.86,76498.8829,0.0,0.33859,0.00011,28.9382]
[1776766801891,42.86,76498.8829,0.0,0.33859,0.00011,28.9382]
[1776766802285,42.86,76498.8829,0.0,0.33859,0.00011,28.93806]
[1776766803092,42.86,76488.7414,0.0,0.33749,0.00011,28.89795]
[1776766803110,42.86,76488.7414,0.0,0.33749,0.00011,28.89795]
[1776766808097,42.85,76501.1814,0.0,0.33881,0.00011,28.94621]
[1776766812106,42.85,76502.2314,0.0,0.3389,0.00011,28.94968]
[1776766812903,42.85,76502.2314,0.0,0.3389,0.00011,28.94968]
[1776766814494,42.84,76505.4643,0.0,0.33924,0.00011,28.96203]
[1776766815104,42.84,76509.0571,0.0,0.33963,0.00011,28.97609]
[1776766816302,42.84,76510.9886,0.0,0.33984,0.00011,28.98363]
[1776766822111,42.84,76511.5,0.0,0.33989,0.00011,28.9855]
[1776766826679,42.84,76517.9086,0.0,0.34058,0.00011,29.01036]
[1776766832121,42.84,76518.6871,0.0,0.34064,0.00011,29.0101]
[1776766837126,42.84,76519.3757,0.0,0.34071,0.00011,29.01259]
[1776766840303,42.84,76520.6986,0.0,0.34085,0.00011,29.01761]
[1776766846136,42.84,76511.5143,0.0,0.33985,0.00011,28.98167]
[1776766851141,42.84,76504.2514,0.0,0.33907,0.00011,28.95323]
[1776766852226,42.84,76501.2457,0.0,0.33874,0.00011,28.94144]
[1776766852874,42.84,76501.2457,0.0,0.33874,0.00011,28.94144]
[1776766853099,42.84,76501.2457,0.0,0.33874,0.00011,28.94144]
[1776766853143,42.84,76499.1414,0.0,0.33852,0.00011,28.93318]
[1776766854314,42.84,76496.4629,0.0,0.33822,0.00011,28.92249]
[1776766856432,42.83,76496.21,0.0,0.33819,0.00011,28.9212]
[1776766858618,42.83,76496.4129,0.0,0.3382,0.00011,28.92172]
[1776766859131,42.83,76496.4129,0.0,0.3382,0.00011,28.92172]
[1776766862074,42.83,76496.14,0.0,0.33816,0.00011,28.92038]
[1776766862183,42.83,76496.0014,0.0,0.33814,0.00011,28.91969]
[1776766862313,42.83,76496.0014,0.0,0.33814,0.00011,28.91969]
[1776766862630,42.83,76496.0014,0.0,0.33814,0.00011,28.91969]
[1776766863310,42.83,76494.6014,0.0,0.33799,0.00011,28.91403]
[1776766863332,42.83,76494.6014,0.0,0.33799,0.00011,28.91403]
[1776766864298,42.83,76486.7943,0.0,0.33714,0.00011,28.88305]
[1776766864950,42.83,76486.7943,0.0,0.33714,0.00011,28.88305]
[1776766864989,42.83,76486.7943,0.0,0.33714,0.00011,28.88305]
[1776766865156,42.83,76475.0571,0.0,0.33587,0.00011,28.83633]
[1776766866083,42.83,76475.0571,0.0,0.33587,0.00011,28.83633]
[1776766867667,42.83,76470.38,0.0,0.33537,0.00011,28.81753]
[1776766867698,42.83,76470.38,0.0,0.33537,0.00011,28.81753]
[1776766873164,42.82,76466.6086,0.0,0.33495,0.00011,28.80209]
[1776766878169,42.82,76465.3129,0.0,0.3348,0.00011,28.79662]
[1776766879900,42.82,76459.4414,0.0,0.33417,0.00011,28.77303]
[1776766885179,42.82,76463.8471,0.0,0.33464,0.00011,28.79049]
[1776766890184,42.82,76464.5771,0.0,0.33471,0.00011,28.79318]
[1776766891462,42.82,76464.5686,0.0,0.33469,0.00011,28.79002]
[1776766894188,42.81,76482.69,0.0,0.33664,0.00011,28.86207]
[1776766895293,42.81,76482.8457,0.0,0.33665,0.00011,28.86259]
[1776766895847,42.81,76482.8457,0.0,0.33665,0.00011,28.86259]
[1776766896190,42.81,76484.8943,0.0,0.33687,0.00011,28.87079]
[1776766899173,42.82,76489.8086,0.0,0.33741,0.00011,28.89037]
[1776766899186,42.82,76489.8086,0.0,0.33741,0.00011,28.89037]
[1776766900384,42.82,76491.6371,0.0,0.33761,0.00011,28.89771]
[1776766900407,42.82,76491.6371,0.0,0.33761,0.00011,28.89771]
[1776766900428,42.82,76491.6371,0.0,0.33761,0.00011,28.89771]
[1776766902996,42.82,76497.0686,0.0,0.33819,0.00011,28.91922]
[1776766903943,42.82,76497.0686,0.0,0.33819,0.00011,28.91925]
[1776766909203,42.82,76500.0214,0.0,0.33852,0.00011,28.93104]
[1776766914208,42.82,76499.9957,0.0,0.33852,0.00011,28.93105]
[1776766916618,42.82,76500.1814,0.0,0.33854,0.00011,28.93182]
[1776766919055,42.82,76497.9514,0.0,0.3383,0.00011,28.92309]
[1776766919088,42.82,76497.9514,0.0,0.3383,0.00011,28.92309]
[1776766919189,42.82,76497.9514,0.0,0.3383,0.00011,28.92312]
[1776766921094,42.82,76497.9057,0.0,0.33829,0.00011,28.9228]
[1776766921576,42.82,76497.9057,0.0,0.33829,0.00011,28.92265]
[1776766924153,42.82,76501.4843,0.0,0.33867,0.00011,28.93644]
[1776766924218,42.81,76501.3529,0.0,0.33865,0.00011,28.93577]
[1776766927585,42.81,76501.6357,0.0,0.33868,0.00011,28.93694]
[1776766928222,42.81,76501.6629,0.0,0.33868,0.00011,28.93689]
[1776766933227,42.81,76505.4629,0.0,0.33906,0.00011,28.95105]
[1776766933651,42.81,76505.4629,0.0,0.33906,0.00011,28.95105]
[1776766934301,42.81,76505.4771,0.0,0.33906,0.00011,28.95094]
[1776766934738,42.81,76505.4771,0.0,0.33906,0.00011,28.95094]
[1776766935230,42.81,76513.94,0.0,0.33998,0.00011,28.98409]
[1776766941075,42.8,76518.5257,0.0,0.34047,0.00011,29.00184]
[1776766946109,42.8,76519.2043,0.0,0.34054,0.00011,29.00434]
[1776766950243,42.8,76520.0371,0.0,0.34062,0.00011,29.00748]
[1776766950311,42.8,76528.1829,0.0,0.3415,0.00011,29.03911]
[1776766950662,42.8,76528.1829,0.0,0.3415,0.00011,29.03911]
[1776766950687,42.8,76528.1829,0.0,0.3415,0.00011,29.03911]
[1776766950757,42.8,76528.1829,0.0,0.3415,0.00011,29.03911]
[1776766951085,42.8,76528.1829,0.0,0.3415,0.00011,29.03911]
[1776766951149,42.8,76528.1829,0.0,0.34149,0.00011,29.03616]
[1776766952567,42.8,76529.1057,0.0,0.34159,0.00011,29.03981]
[1776766952666,42.8,76529.1057,0.0,0.34159,0.00011,29.03981]
[1776766952791,42.8,76529.1057,0.0,0.34159,0.00011,29.03981]
[1776766953357,42.8,76529.1057,0.0,0.3416,0.00011,29.03986]
[1776766954624,42.8,76529.1057,0.0,0.3416,0.00011,29.03993]
[1776766955023,42.8,76529.1057,0.0,0.3416,0.00011,29.03993]
[1776766955844,42.81,76529.1057,0.0,0.3416,0.00011,29.04]
[1776766958198,42.81,76540.8043,0.0,0.34288,0.00011,29.08545]
[1776766961461,42.81,76539.6971,0.0,0.34276,0.00011,29.08141]
[1776766961777,42.81,76539.6971,0.0,0.34276,0.00011,29.08141]
[1776766962226,42.81,76539.6971,0.0,0.34277,0.00011,29.08147]
[1776766964565,42.81,76533.8243,0.0,0.34213,0.00011,29.05893]
[1776766964629,42.81,76533.8243,0.0,0.34213,0.00011,29.05893]
[1776766969075,42.81,76530.9557,0.0,0.34183,0.00011,29.04813]
[1776766972051,42.81,76529.14,0.0,0.34164,0.00011,29.04133]
[1776766972963,42.82,76529.14,0.0,0.34164,0.00011,29.04142]
[1776766973895,42.82,76529.0486,0.0,0.34164,0.00011,29.04114]
[1776766974709,42.82,76529.93,0.0,0.34173,0.00011,29.04464]
[1776766980275,42.82,76528.0743,0.0,0.34155,0.00011,29.03792]
[1776766985280,42.82,76526.6414,0.0,0.34141,0.00011,29.03278]
[1776766991286,42.83,76526.2557,0.0,0.34138,0.00011,29.0318]
[1776766996291,42.83,76530.4043,0.0,0.34184,0.00011,29.04829]
[1776766997867,42.83,76530.4686,0.0,0.34185,0.00011,29.04861]
[1776766999294,42.83,76541.9743,0.0,0.3431,0.00011,29.09313]
[1776766999794,42.83,76541.9743,0.0,0.3431,0.00011,29.09313]
[1776766999820,42.83,76541.9743,0.0,0.3431,0.00011,29.09313]
[1776767000295,42.83,76542.0357,0.0,0.34311,0.00011,29.09343]
[1776767000546,42.83,76542.0357,0.0,0.34311,0.00011,29.09343]
[1776767000968,42.83,76542.0357,0.0,0.34311,0.00011,29.09343]
[1776767001232,42.83,76542.0357,0.0,0.34311,0.00011,29.09343]
[1776767002205,42.83,76549.8429,0.0,0.34396,0.00011,29.12344]
[1776767007302,42.84,76551.3529,0.0,0.34413,0.00011,29.12945]
[1776767010038,42.84,76551.5786,0.0,0.34416,0.00011,29.13038]
[1776767011372,42.84,76559.1614,0.0,0.34497,0.00011,29.15634]
[1776767011706,42.84,76559.1614,0.0,0.34497,0.00011,29.15634]
[1776767012020,42.84,76559.1614,0.0,0.34497,0.00011,29.15634]
[1776767012704,42.84,76566.1229,0.0,0.34572,0.00011,29.18282]
[1776767015237,42.84,76579.3443,0.0,0.34716,0.00011,29.23277]
[1776767016584,42.83,76579.6343,0.0,0.34719,0.00011,29.23378]
[1776767017312,42.83,76588.7029,0.0,0.34818,0.00011,29.26781]
[1776767022317,42.83,76575.1414,0.0,0.34669,0.00011,29.21652]
[1776767027321,42.83,76571.5071,0.0,0.34629,0.00011,29.20266]
[1776767032326,42.83,76571.7043,0.0,0.34631,0.00011,29.20331]
[1776767032541,42.83,76571.7043,0.0,0.34631,0.00011,29.20331]
[1776767032549,42.83,76571.7043,0.0,0.34631,0.00011,29.20331]
[1776767038333,42.83,76570.65,0.0,0.34619,0.00011,29.19923]
[1776767039763,42.83,76573.7357,0.0,0.34653,0.00011,29.21089]
[1776767039921,42.83,76573.7357,0.0,0.34653,0.00011,29.21089]
[1776767041336,42.83,76584.4443,0.0,0.34769,0.00011,29.2512]
[1776767043338,42.83,76573.3143,0.0,0.34648,0.00011,29.20916]
[1776767048343,42.83,76571.3157,0.0,0.34626,0.00011,29.20151]
[1776767053348,42.83,76571.0471,0.0,0.34623,0.00011,29.2004]
[1776767058353,42.83,76573.5714,0.0,0.3465,0.00011,29.20984]
[1776767063358,42.83,76569.0729,0.0,0.346,0.00011,29.19273]
[1776767068366,42.82,76572.7386,0.0,0.3464,0.00011,29.20653]
[1776767072370,42.82,76581.9343,0.0,0.34738,0.00011,29.23805]
[1776767073685,42.82,76584.4886,0.0,0.34766,0.00011,29.24761]
[1776767073940,42.82,76584.4886,0.0,0.34766,0.00011,29.24761]
[1776767075736,42.82,76591.0386,0.0,0.34837,0.00011,29.27207]
[1776767081379,42.82,76583.0129,0.0,0.34749,0.00011,29.24164]
[1776767082894,42.82,76582.2814,0.0,0.3474,0.00011,29.23885]
[1776767083381,42.82,76584.9814,0.0,0.3477,0.00011,29.24909]
[1776767084447,42.82,76587.4871,0.0,0.34798,0.00011,29.25857]
[1776767085175,42.82,76587.4871,0.0,0.34798,0.00011,29.25857]
[1776767085615,42.82,76587.4871,0.0,0.34798,0.00011,29.25864]
[1776767085620,42.82,76587.4871,0.0,0.34798,0.00011,29.25864]
[1776767085629,42.82,76587.4871,0.0,0.34798,0.00011,29.25864]
[1776767085672,42.82,76587.4871,0.0,0.34798,0.00011,29.25864]
[1776767085755,42.82,76587.4871,0.0,0.34798,0.00011,29.25864]
[1776767086038,42.82,76587.4871,0.0,0.34798,0.00011,29.25864]
[1776767086174,42.82,76587.4871,0.0,0.34798,0.00011,29.25864]
[1776767087385,42.82,76598.3386,0.0,0.34917,0.00011,29.29935]
[1776767092390,42.82,76592.95,0.0,0.34858,0.00011,29.27944]
[1776767097395,42.83,76593.0014,0.0,0.3486,0.00011,29.27992]
[1776767102400,42.83,76591.0829,0.0,0.3484,0.00011,29.27303]
[1776767103529,42.83,76591.0571,0.0,0.3484,0.00011,29.27299]
[1776767103546,42.83,76591.0571,0.0,0.3484,0.00011,29.27299]
[1776767104402,42.83,76592.1257,0.0,0.34851,0.00011,29.27692]
[1776767104833,42.83,76592.1257,0.0,0.34851,0.00011,29.27692]
[1776767107965,42.83,76584.3971,0.0,0.34767,0.00011,29.24777]
[1776767108357,42.83,76584.3971,0.0,0.34767,0.00011,29.24777]
[1776767111400,42.83,76573.8957,0.0,0.34652,0.00011,29.20807]
[1776767111405,42.83,76573.8957,0.0,0.34652,0.00011,29.20807]
[1776767111728,42.83,76571.3557,0.0,0.34624,0.00011,29.19844]
[1776767111803,42.83,76571.3557,0.0,0.34624,0.00011,29.19844]
[1776767111840,42.83,76571.3557,0.0,0.34624,0.00011,29.19844]
[1776767111841,42.83,76571.3557,0.0,0.34624,0.00011,29.19844]
[1776767111876,42.83,76571.3557,0.0,0.34624,0.00011,29.19844]
[1776767112316,42.83,76571.3557,0.0,0.34624,0.00011,29.19844]
[1776767113332,42.83,76568.33,0.0,0.34591,0.00011,29.18696]
[1776767114318,42.83,76568.33,0.0,0.34591,0.00011,29.18702]
[1776767114368,42.83,76568.33,0.0,0.34591,0.00011,29.18702]
[1776767115304,42.83,76539.06,0.0,0.34274,0.00011,29.07519]
[1776767115645,42.83,76539.06,0.0,0.34274,0.00011,29.07519]
[1776767115751,42.83,76539.06,0.0,0.34274,0.00011,29.07519]
[1776767119332,42.83,76551.5657,0.0,0.3441,0.00011,29.12343]
[1776767119736,42.83,76551.5657,0.0,0.3441,0.00011,29.12343]
[1776767121639,42.83,76552.54,0.0,0.34421,0.00011,29.12723]
[1776767123629,42.83,76553.2757,0.0,0.34429,0.00011,29.13012]
[1776767126798,42.83,76547.8114,0.0,0.3437,0.00011,29.10932]
[1776767132423,42.83,76555.2357,0.0,0.3445,0.00011,29.13486]
[1776767137456,42.83,76558.1314,0.0,0.34482,0.00011,29.14603]
[1776767142461,42.83,76558.35,0.0,0.34484,0.00011,29.14695]
[1776767145754,42.84,76556.6471,0.0,0.34466,0.00011,29.14052]
[1776767147466,42.84,76569.3743,0.0,0.34605,0.00011,29.18894]
[1776767152471,42.83,76568.0871,0.0,0.3459,0.00011,29.18401]
[1776767157476,42.83,76566.8114,0.0,0.34576,0.00011,29.17914]
[1776767162481,42.83,76572.1929,0.0,0.34635,0.00011,29.19946]
[1776767164982,42.83,76572.3243,0.0,0.34636,0.00011,29.19992]
[1776767167618,42.83,76577.3429,0.0,0.3469,0.00011,29.2188]
[1776767168100,42.83,76577.3429,0.0,0.3469,0.00011,29.2188]
[1776767168491,42.83,76583.0557,0.0,0.34753,0.00011,29.24038]
[1776767169876,42.83,76588.2271,0.0,0.34809,0.00011,29.25985]
[1776767170116,42.83,76588.2271,0.0,0.34809,0.00011,29.25985]
[1776767171670,42.83,76591.2114,0.0,0.34842,0.00011,29.2711]
[1776767172341,42.83,76591.2114,0.0,0.34842,0.00011,29.2711]
[1776767176910,42.84,76595.02,0.0,0.34884,0.00011,29.28548]
[1776767182505,42.84,76595.37,0.0,0.34888,0.00011,29.28689]
[1776767185995,42.84,76594.6043,0.0,0.3488,0.00011,29.28408]
[1776767191514,42.84,76594.38,0.0,0.34876,0.00011,29.28032]
[1776767195326,42.84,76594.3171,0.0,0.34876,0.00011,29.28014]
[1776767196765,42.84,76594.1471,0.0,0.34874,0.00011,29.27955]
[1776767201229,42.84,76590.0186,0.0,0.3483,0.00011,29.26421]
[1776767205275,42.84,76584.6471,0.0,0.34772,0.00011,29.24421]
[1776767205528,42.84,76583.7557,0.0,0.34762,0.00011,29.24091]
[1776767210533,42.84,76581.1429,0.0,0.34733,0.00011,29.23083]
[1776767215538,42.84,76579.6686,0.0,0.34716,0.00011,29.22509]
[1776767220543,42.84,76579.9771,0.0,0.34719,0.00011,29.22606]
[1776767225548,42.83,76582.45,0.0,0.34745,0.00011,29.23516]
[1776767230553,42.83,76578.17,0.0,0.34698,0.00011,29.21881]
[1776767235558,42.83,76571.9529,0.0,0.3463,0.00011,29.19517]
[1776767240563,42.83,76573.9,0.0,0.34651,0.00011,29.20245]
[1776767245568,42.83,76571.3071,0.0,0.34622,0.00011,29.19254]
[1776767247133,42.83,76571.6314,0.0,0.34626,0.00011,29.19376]
[1776767247259,42.83,76571.6314,0.0,0.34626,0.00011,29.19376]
[1776767247560,42.83,76571.6314,0.0,0.34626,0.00011,29.19376]
[1776767247749,42.83,76571.6957,0.0,0.34626,0.00011,29.19398]
[1776767249572,42.83,76558.3071,0.0,0.34481,0.00011,29.14309]
[1776767254241,42.83,76552.1757,0.0,0.34413,0.00011,29.11674]
[1776767256040,42.83,76549.9871,0.0,0.34389,0.00011,29.10845]
[1776767257351,42.83,76549.3714,0.0,0.34383,0.00011,29.10613]
[1776767259583,42.83,76540.4429,0.0,0.34287,0.00011,29.07201]
[1776767264588,42.84,76541.4071,0.0,0.34298,0.00011,29.07607]
[1776767269593,42.84,76540.1814,0.0,0.34286,0.00011,29.0717]
[1776767275599,42.84,76539.2814,0.0,0.34277,0.00011,29.06867]
[1776767281473,42.85,76540.91,0.0,0.34296,0.00011,29.07536]
[1776767285508,42.85,76545.0314,0.0,0.34342,0.00011,29.09137]
[1776767288526,42.85,76531.1557,0.0,0.34192,0.00011,29.03819]
[1776767293561,42.85,76533.2586,0.0,0.34216,0.00011,29.04678]
[1776767298596,42.86,76532.8971,0.0,0.34214,0.00011,29.04582]
[1776767302217,42.86,76530.4529,0.0,0.34188,0.00011,29.03665]
[1776767307631,42.86,76529.51,0.0,0.3418,0.00011,29.03357]
[1776767312437,42.87,76529.6843,0.0,0.34181,0.00011,29.03156]
[1776767313747,42.87,76530.6014,0.0,0.34192,0.00011,29.0353]
[1776767319643,42.87,76532.0029,0.0,0.34209,0.00011,29.04126]
[1776767324648,42.88,76530.2857,0.0,0.34192,0.00011,29.03508]
[1776767329653,42.88,76538.5371,0.0,0.34282,0.00011,29.06733]
[1776767335659,42.88,76537.1514,0.0,0.34269,0.00011,29.0624]
[1776767340664,42.89,76537.2957,0.0,0.34271,0.00011,29.06331]
[1776767346282,42.89,76537.33,0.0,0.34272,0.00011,29.06371]
[1776767351674,42.89,76537.1686,0.0,0.34272,0.00011,29.06356]
[1776767356679,42.9,76530.0129,0.0,0.34196,0.00011,29.03639]
[1776767361685,42.9,76530.5843,0.0,0.34203,0.00011,29.03903]
[1776767366690,42.9,76531.7557,0.0,0.34217,0.00011,29.04397]
[1776767371694,42.9,76541.01,0.0,0.34317,0.00011,29.07686]
[1776767372725,42.91,76541.9857,0.0,0.34328,0.00011,29.08066]
[1776767373294,42.91,76541.9857,0.0,0.34328,0.00011,29.08066]
[1776767373993,42.91,76542.1714,0.0,0.3433,0.00011,29.08142]
[1776767379702,42.91,76549.6471,0.0,0.34412,0.00011,29.11029]
[1776767384707,42.91,76541.2143,0.0,0.34321,0.00011,29.0782]
[1776767389678,42.91,76540.6957,0.0,0.34316,0.00011,29.07642]
[1776767394717,42.91,76538.8157,0.0,0.34297,0.00011,29.06954]
[1776767399722,42.92,76539.5071,0.0,0.34305,0.00011,29.07247]
[1776767404727,42.92,76543.2371,0.0,0.34346,0.00011,29.08702]
[1776767406645,42.92,76537.3186,0.0,0.34282,0.00011,29.06435]
[1776767409971,42.92,76535.0957,0.0,0.34259,0.00011,29.05606]
[1776767415738,42.92,76535.2929,0.0,0.34263,0.00011,29.05722]
[1776767420743,42.93,76535.7486,0.0,0.34269,0.00011,29.05928]
[1776767425748,42.93,76531.7729,0.0,0.34227,0.00011,29.04431]
[1776767425866,42.93,76531.7729,0.0,0.34227,0.00011,29.04431]
[1776767425989,42.93,76531.7729,0.0,0.34227,0.00011,29.04431]
[1776767428175,42.93,76531.0686,0.0,0.34219,0.00011,29.04175]
[1776767431098,42.93,76527.6629,0.0,0.34183,0.00011,29.02884]
[1776767436758,42.94,76519.01,0.0,0.3409,0.00011,28.99292]
[1776767437618,42.94,76519.01,0.0,0.3409,0.00011,28.99292]
[1776767438364,42.94,76519.01,0.0,0.34091,0.00011,28.99303]
[1776767438439,42.94,76519.01,0.0,0.34091,0.00011,28.99303]
[1776767440114,42.94,76519.27,0.0,0.34094,0.00011,28.99426]
[1776767443817,42.94,76518.8857,0.0,0.34091,0.00011,28.99321]
[1776767446038,42.95,76519.2429,0.0,0.34096,0.00011,28.99479]
[1776767448135,42.95,76526.3543,0.0,0.34173,0.00011,29.02251]
[1776767453457,42.95,76529.8729,0.0,0.34212,0.00011,29.03641]
[1776767456703,42.95,76542.4129,0.0,0.34349,0.00011,29.0849]
[1776767460740,42.95,76552.2214,0.0,0.34455,0.00011,29.12247]
[1776767461430,42.95,76552.2214,0.0,0.34455,0.00011,29.12247]
[1776767461463,42.95,76552.2214,0.0,0.34455,0.00011,29.12247]
[1776767462268,42.95,76552.2214,0.0,0.34456,0.00011,29.12248]
[1776767467788,42.95,76552.2214,0.0,0.34456,0.00011,29.12253]
[1776767472810,42.95,76554.3971,0.0,0.34479,0.00011,29.13086]
[1776767477815,42.95,76551.29,0.0,0.34446,0.00011,29.11908]
[1776767480497,42.95,76552.4557,0.0,0.34459,0.00011,29.12354]
[1776767484822,42.95,76542.8429,0.0,0.34355,0.00011,29.08697]
[1776767489826,42.96,76543.6486,0.0,0.34364,0.00011,29.09025]
[1776767494831,42.96,76548.45,0.0,0.34415,0.00011,29.10566]
[1776767499836,42.96,76543.9486,0.0,0.34367,0.00011,29.0886]
[1776767504841,42.96,76544.5614,0.0,0.34374,0.00011,29.09111]
[1776767510847,42.96,76544.4529,0.0,0.34373,0.00011,29.09088]
[1776767515852,42.96,76550.3429,0.0,0.34438,0.00011,29.11349]
[1776767520857,42.96,76555.22,0.0,0.3449,0.00011,29.13208]
[1776767525861,42.96,76555.1914,0.0,0.3449,0.00011,29.13198]
[1776767530866,42.96,76555.7143,0.0,0.34496,0.00011,29.13398]
[1776767532882,42.96,76555.7143,0.0,0.34496,0.00011,29.13398]
[1776767535171,42.96,76556.7186,0.0,0.34507,0.00011,29.13779]
[1776767540876,42.96,76558.2214,0.0,0.34523,0.00011,29.14346]
[1776767545881,42.96,76558.2843,0.0,0.34524,0.00011,29.14367]
[1776767550886,42.96,76558.5129,0.0,0.34526,0.00011,29.1445]
[1776767552632,42.96,76558.4714,0.0,0.34524,0.00011,29.14128]
[1776767557893,42.96,76561.0586,0.0,0.34552,0.00011,29.15102]
[1776767558101,42.96,76561.0586,0.0,0.34552,0.00011,29.15102]
[1776767558294,42.96,76561.0586,0.0,0.34552,0.00011,29.15102]
[1776767559362,42.96,76556.93,0.0,0.34507,0.00011,29.13535]
[1776767562992,42.96,76551.9143,0.0,0.34453,0.00011,29.11632]
[1776767565692,42.96,76557.4143,0.0,0.34512,0.00011,29.13724]
[1776767570906,42.96,76559.7843,0.0,0.34538,0.00011,29.14619]
[1776767575911,42.96,76552.99,0.0,0.34464,0.00011,29.12037]
[1776767580916,42.96,76553.34,0.0,0.34468,0.00011,29.12175]
[1776767585920,42.96,76554.9857,0.0,0.34486,0.00011,29.12803]
[1776767587502,42.96,76555.1643,0.0,0.34488,0.00011,29.12871]
[1776767590037,42.96,76556.0943,0.0,0.34498,0.00011,29.13225]
[1776767590806,42.96,76556.0943,0.0,0.34498,0.00011,29.13225]
[1776767593857,42.96,76555.8314,0.0,0.34495,0.00011,29.13125]
[1776767595930,42.96,76544.0914,0.0,0.34368,0.00011,29.08652]
[1776767595960,42.96,76544.0914,0.0,0.34368,0.00011,29.08652]
[1776767601936,42.96,76547.04,0.0,0.34401,0.00011,29.09798]
[1776767607774,42.97,76541.7571,0.0,0.34344,0.00011,29.078]
[1776767612810,42.97,76543.2214,0.0,0.34359,0.00011,29.08075]
[1776767617084,42.97,76543.1929,0.0,0.34359,0.00011,29.08079]
[1776767623887,42.97,76538.1814,0.0,0.34306,0.00011,29.06186]
[1776767628923,42.97,76541.7286,0.0,0.34345,0.00011,29.07569]
[1776767633957,42.97,76542.0257,0.0,0.34349,0.00011,29.07701]
[1776767638973,42.98,76538.6371,0.0,0.34313,0.00011,29.06422]
[1776767643978,42.98,76536.1286,0.0,0.34287,0.00011,29.05485]
[1776767645999,42.98,76536.5043,0.0,0.34291,0.00011,29.0564]
[1776767649679,42.98,76533.6586,0.0,0.34261,0.00011,29.04564]
[1776767650849,42.98,76533.0871,0.0,0.34255,0.00011,29.04351]
[1776767652333,42.98,76535.8443,0.0,0.34285,0.00011,29.05421]
[1776767657992,42.98,76537.14,0.0,0.343,0.00011,29.05949]
[1776767660995,42.98,76549.8614,0.0,0.34438,0.00011,29.10823]
[1776767661650,42.98,76549.8614,0.0,0.34438,0.00011,29.10823]
[1776767662498,42.98,76549.9671,0.0,0.34439,0.00011,29.10865]
[1776767663874,42.98,76549.9657,0.0,0.34439,0.00011,29.10865]
[1776767669003,42.99,76552.9657,0.0,0.34472,0.00011,29.12012]
[1776767675009,42.99,76553.9314,0.0,0.34481,0.00011,29.12075]
[1776767680014,42.99,76552.1929,0.0,0.34462,0.00011,29.11416]
[1776767685018,42.99,76551.4457,0.0,0.34454,0.00011,29.11135]
[1776767690023,42.99,76550.6429,0.0,0.34446,0.00011,29.10835]
[1776767695028,42.99,76549.7286,0.0,0.34436,0.00011,29.10493]
[1776767695645,42.99,76549.7286,0.0,0.34436,0.00011,29.10493]
[1776767701034,42.99,76548.0929,0.0,0.34418,0.00011,29.09878]
[1776767707040,42.99,76547.5957,0.0,0.34413,0.00011,29.097]
[1776767712045,42.99,76548.6943,0.0,0.34426,0.00011,29.10129]
[1776767713304,42.99,76551.1043,0.0,0.34452,0.00011,29.11048]
[1776767714007,42.99,76551.1043,0.0,0.34452,0.00011,29.11048]
[1776767714107,42.99,76552.5257,0.0,0.34467,0.00011,29.11589]
[1776767718041,42.99,76553.1029,0.0,0.34473,0.00011,29.1181]
[1776767718945,42.99,76552.8371,0.0,0.34471,0.00011,29.11709]
[1776767724057,42.99,76551.6586,0.0,0.34458,0.00011,29.11266]
[1776767729062,42.99,76550.8186,0.0,0.34449,0.00011,29.10951]
[1776767734067,42.99,76551.0629,0.0,0.3445,0.00011,29.10744]
[1776767736055,42.99,76551.1386,0.0,0.34451,0.00011,29.10774]
[1776767736299,42.99,76551.7729,0.0,0.34458,0.00011,29.11016]
[1776767736468,42.99,76551.7729,0.0,0.34458,0.00011,29.11016]
[1776767742075,42.99,76551.2771,0.0,0.34453,0.00011,29.10832]
[1776767747080,42.99,76551.67,0.0,0.34457,0.00011,29.10986]
[1776767752085,42.99,76551.4986,0.0,0.34456,0.00011,29.10925]
[1776767757090,42.99,76555.1986,0.0,0.34496,0.00011,29.12333]
[1776767762097,42.99,76553.8429,0.0,0.34481,0.00011,29.11819]
[1776767768103,42.99,76555.2214,0.0,0.34496,0.00011,29.12343]
[1776767773936,42.99,76555.4229,0.0,0.34498,0.00011,29.12416]
[1776767778971,42.99,76556.4043,0.0,0.34509,0.00011,29.12787]
[1776767784011,42.99,76560.8229,0.0,0.34556,0.00011,29.14455]
[1776767789046,42.99,76560.4786,0.0,0.34552,0.00011,29.14316]
[1776767794131,42.99,76561.1443,0.0,0.34558,0.00011,29.14253]
[1776767799136,42.99,76560.5471,0.0,0.34551,0.00011,29.1402]
[1776767804142,42.99,76560.1471,0.0,0.34547,0.00011,29.13861]
[1776767809147,42.99,76556.5014,0.0,0.34507,0.00011,29.12474]
[1776767814152,42.99,76555.6886,0.0,0.34498,0.00011,29.12165]
[1776767820158,42.99,76559.44,0.0,0.34539,0.00011,29.13583]
[1776767825172,42.99,76560.4757,0.0,0.3455,0.00011,29.1397]
[1776767830179,42.99,76562.1043,0.0,0.34567,0.00011,29.14578]
[1776767832173,42.99,76562.2486,0.0,0.34568,0.00011,29.14631]
[1776767833248,42.99,76569.0814,0.0,0.34642,0.00011,29.17207]
[1776767833274,42.99,76569.0814,0.0,0.34642,0.00011,29.17207]
[1776767839192,42.98,76564.3586,0.0,0.3459,0.00011,29.15401]
[1776767844197,42.98,76563.0443,0.0,0.34576,0.00011,29.14893]
[1776767844766,42.98,76563.0443,0.0,0.34576,0.00011,29.14893]
[1776767845032,42.98,76563.0443,0.0,0.34576,0.00011,29.14893]
[1776767845599,42.98,76563.0443,0.0,0.34576,0.00011,29.14891]
[1776767851204,42.98,76568.4114,0.0,0.34632,0.00011,29.16595]
[1776767853841,42.98,76568.0771,0.0,0.34628,0.00011,29.16462]
[1776767857166,42.98,76567.68,0.0,0.34624,0.00011,29.16303]
[1776767863216,42.98,76568.2486,0.0,0.34629,0.00011,29.16496]
[1776767868221,42.98,76568.7086,0.0,0.34634,0.00011,29.16653]
[1776767870406,42.98,76568.7086,0.0,0.34633,0.00011,29.16646]
[1776767871409,42.98,76568.4614,0.0,0.34631,0.00011,29.16549]
[1776767877230,42.97,76565.6086,0.0,0.34599,0.00011,29.15455]
[1776767882235,42.97,76564.8486,0.0,0.3459,0.00011,29.15157]
[1776767887240,42.97,76565.4029,0.0,0.34596,0.00011,29.15355]
[1776767892245,42.97,76565.5843,0.0,0.34598,0.00011,29.15412]
[1776767897250,42.97,76568.9886,0.0,0.34634,0.00011,29.16684]
[1776767902255,42.97,76567.5457,0.0,0.34618,0.00011,29.16125]
[1776767907260,42.97,76566.3314,0.0,0.34604,0.00011,29.15653]
[1776767912265,42.97,76563.9957,0.0,0.34577,0.00011,29.14454]
[1776767917270,42.97,76566.0543,0.0,0.34599,0.00011,29.15223]
[1776767922275,42.97,76566.3414,0.0,0.34602,0.00011,29.15321]
[1776767927280,42.96,76566.1771,0.0,0.346,0.00011,29.15247]
[1776767932285,42.96,76566.28,0.0,0.34601,0.00011,29.15275]
[1776767933408,42.96,76566.2943,0.0,0.34601,0.00011,29.15278]
[1776767933424,42.96,76566.2943,0.0,0.34601,0.00011,29.15278]
[1776767934807,42.96,76566.2943,0.0,0.34601,0.00011,29.15276]
[1776767936313,42.96,76552.0914,0.0,0.34447,0.00011,29.09886]
[1776767943117,42.96,76556.1057,0.0,0.3449,0.00011,29.11423]
[1776767945206,42.96,76558.4557,0.0,0.34516,0.00011,29.12316]
[1776767945934,42.96,76559.4214,0.0,0.34526,0.00011,29.12682]
[1776767951177,42.96,76556.6329,0.0,0.34496,0.00011,29.11625]
[1776767956309,42.96,76557.7671,0.0,0.34509,0.00011,29.12057]
[1776767961314,42.96,76557.5757,0.0,0.34507,0.00011,29.11984]
[1776767966961,42.96,76558.3729,0.0,0.34515,0.00011,29.12287]
[1776767972326,42.96,76565.3186,0.0,0.34589,0.00011,29.14603]
[1776767977333,42.96,76564.4043,0.0,0.34579,0.00011,29.14247]
[1776767982338,42.96,76559.5357,0.0,0.34526,0.00011,29.124]
[1776767987343,42.96,76558.7529,0.0,0.34517,0.00011,29.12102]
[1776767990454,42.96,76558.1057,0.0,0.3451,0.00011,29.11856]
[1776767996352,42.96,76560.1386,0.0,0.34532,0.00011,29.12625]
[1776768001358,42.96,76559.0971,0.0,0.34521,0.00011,29.12228]
[1776768003378,42.96,76554.6229,0.0,0.34472,0.00011,29.10528]
[1776768009136,42.96,76551.8671,0.0,0.34443,0.00011,29.09487]
[1776768010997,42.96,76547.3629,0.0,0.34394,0.00011,29.07773]
[1776768016326,42.96,76542.5057,0.0,0.34342,0.00011,29.05935]
[1776768021378,42.97,76539.96,0.0,0.34315,0.00011,29.04989]
[1776768021892,42.97,76539.96,0.0,0.34315,0.00011,29.04989]
[1776768022504,42.97,76539.3829,0.0,0.34309,0.00011,29.04773]
[1776768023718,42.97,76538.0343,0.0,0.34295,0.00011,29.04261]
[1776768028845,42.97,76542.7886,0.0,0.34347,0.00011,29.0611]
[1776768030343,42.97,76542.6486,0.0,0.34346,0.00011,29.06061]
[1776768035153,42.97,76545.62,0.0,0.34377,0.00011,29.06909]
[1776768041398,42.97,76543.9871,0.0,0.3436,0.00011,29.06311]
[1776768046402,42.98,76540.7157,0.0,0.34325,0.00011,29.05079]
[1776768051407,42.98,76541.14,0.0,0.34331,0.00011,29.05266]
[1776768056412,42.98,76540.3229,0.0,0.34323,0.00011,29.04977]
[1776768058693,42.98,76538.5786,0.0,0.34304,0.00011,29.04318]
[1776768060125,42.98,76538.4171,0.0,0.34302,0.00011,29.04261]
[1776768065421,42.98,76531.5343,0.0,0.34229,0.00011,29.01654]
[1776768065662,42.98,76531.5343,0.0,0.34229,0.00011,29.01654]
[1776768071427,42.99,76524.4229,0.0,0.34154,0.00011,28.98958]
[1776768072425,42.99,76524.4229,0.0,0.34154,0.00011,28.98958]
[1776768073998,42.99,76522.95,0.0,0.34138,0.00011,28.98408]
[1776768079435,42.99,76525.6486,0.0,0.34169,0.00011,28.99505]
[1776768080812,42.99,76525.6486,0.0,0.34169,0.00011,28.99505]
[1776768080988,42.99,76525.6486,0.0,0.34169,0.00011,28.99505]
[1776768086442,43.0,76526.8257,0.0,0.34184,0.00011,29.00021]
[1776768091447,43.0,76527.3143,0.0,0.34189,0.00011,28.99943]
[1776768092702,43.0,76526.8914,0.0,0.34185,0.00011,28.99788]
[1776768099455,43.01,76526.0614,0.0,0.34177,0.00011,28.99526]
[1776768104460,43.01,76525.6471,0.0,0.34174,0.00011,28.99408]
[1776768109217,43.01,76525.7,0.0,0.34176,0.00011,28.99462]
[1776768114314,43.05,76521.6729,0.0,0.34148,0.00011,28.9842]
[1776768119349,43.09,76520.8757,0.0,0.34152,0.00011,28.98517]
[1776768124384,43.11,76522.0086,0.0,0.34172,0.00011,28.992]
[1776768129306,43.11,76522.1357,0.0,0.34174,0.00011,28.99276]
[1776768129402,43.11,76522.1357,0.0,0.34174,0.00011,28.99276]
[1776768129419,43.11,76522.1357,0.0,0.34174,0.00011,28.99284]
[1776768134022,43.11,76514.5571,0.0,0.34092,0.00011,28.96324]
[1776768134278,43.11,76514.5571,0.0,0.34092,0.00011,28.96324]
[1776768134352,43.11,76514.5571,0.0,0.34092,0.00011,28.96324]
[1776768136493,43.1,76506.7,0.0,0.34004,0.00011,28.93178]
[1776768137253,43.1,76506.7,0.0,0.34004,0.00011,28.93178]
[1776768141750,43.09,76506.4657,0.0,0.33997,0.00011,28.92937]
[1776768147504,43.08,76502.92,0.0,0.33956,0.00011,28.91467]
[1776768151394,43.08,76501.51,0.0,0.3394,0.00011,28.90908]
[1776768151437,43.08,76501.51,0.0,0.3394,0.00011,28.90908]
[1776768151557,43.08,76497.9329,0.0,0.339,0.00011,28.89187]
[1776768151771,43.08,76497.9329,0.0,0.339,0.00011,28.89187]
[1776768157514,43.08,76493.1071,0.0,0.33848,0.00011,28.87298]
[1776768158279,43.08,76493.1071,0.0,0.33848,0.00011,28.87298]
[1776768163520,43.08,76494.0543,0.0,0.33858,0.00011,28.87665]
[1776768168524,43.08,76495.0757,0.0,0.33869,0.00011,28.88063]
[1776768173046,43.08,76496.9543,0.0,0.33889,0.00011,28.88792]
[1776768177181,43.08,76507.5786,0.0,0.34003,0.00011,28.92917]
[1776768180512,43.07,76509.6029,0.0,0.34024,0.00011,28.93689]
[1776768180839,43.07,76509.4729,0.0,0.34023,0.00011,28.93633]
[1776768180870,43.07,76509.4729,0.0,0.34023,0.00011,28.93633]
[1776768180917,43.07,76509.4729,0.0,0.34023,0.00011,28.93633]
[1776768181492,43.07,76509.4729,0.0,0.34023,0.00011,28.93633]
[1776768181527,43.07,76509.4729,0.0,0.34023,0.00011,28.93633]
[1776768181537,43.08,76513.2757,0.0,0.34064,0.00011,28.95119]
[1776768181586,43.08,76513.2757,0.0,0.34064,0.00011,28.95119]
[1776768182129,43.08,76513.2757,0.0,0.34064,0.00011,28.95119]
[1776768182172,43.08,76513.2757,0.0,0.34064,0.00011,28.95119]
[1776768182459,43.08,76513.2757,0.0,0.34064,0.00011,28.95119]
[1776768182538,43.08,76536.4486,0.0,0.34314,0.00011,29.04046]
[1776768182760,43.08,76536.4486,0.0,0.34314,0.00011,29.04046]
[1776768182799,43.08,76536.4486,0.0,0.34314,0.00011,29.04046]
[1776768182842,43.08,76536.4486,0.0,0.34314,0.00011,29.04046]
[1776768182989,43.08,76536.4486,0.0,0.34314,0.00011,29.04046]
[1776768183187,43.08,76536.4486,0.0,0.34314,0.00011,29.04046]
[1776768183539,43.08,76550.2629,0.0,0.34464,0.00011,29.09313]
[1776768183626,43.08,76550.2629,0.0,0.34464,0.00011,29.09313]
[1776768185541,43.07,76563.7757,0.0,0.3461,0.00011,29.1442]
[1776768185716,43.07,76563.7757,0.0,0.3461,0.00011,29.1442]
[1776768190234,43.07,76564.44,0.0,0.34616,0.00011,29.14656]
[1776768195559,43.07,76566.0214,0.0,0.34633,0.00011,29.15226]
[1776768200564,43.07,76567.19,0.0,0.34645,0.00011,29.15644]
[1776768205569,43.07,76566.5643,0.0,0.34637,0.00011,29.15386]
[1776768210574,43.07,76565.3886,0.0,0.34624,0.00011,29.14922]
[1776768215579,43.06,76563.8486,0.0,0.34605,0.00011,29.14017]
[1776768220584,43.06,76562.1943,0.0,0.34587,0.00011,29.13377]
[1776768225589,43.06,76562.7343,0.0,0.34592,0.00011,29.13565]
[1776768230594,43.06,76562.0929,0.0,0.34585,0.00011,29.13307]
[1776768231706,43.06,76564.8329,0.0,0.34614,0.00011,29.14337]
[1776768233263,43.06,76565.3429,0.0,0.3462,0.00011,29.14526]
[1776768238601,43.06,76568.6886,0.0,0.34655,0.00011,29.15759]
[1776768243606,43.06,76568.1014,0.0,0.34648,0.00011,29.15515]
[1776768248611,43.05,76566.37,0.0,0.34628,0.00011,29.14842]
[1776768253616,43.05,76565.2457,0.0,0.34616,0.00011,29.14399]
[1776768259213,43.05,76564.8343,0.0,0.34611,0.00011,29.14234]
[1776768263141,43.05,76563.6586,0.0,0.34597,0.00011,29.13769]
[1776768263702,43.05,76563.1643,0.0,0.34592,0.00011,29.1358]
[1776768266107,43.05,76562.3829,0.0,0.34583,0.00011,29.13279]
[1776768269105,43.05,76564.6543,0.0,0.34608,0.00011,29.14128]
[1776768269461,43.05,76564.6543,0.0,0.34608,0.00011,29.14128]
[1776768269485,43.05,76564.6543,0.0,0.34608,0.00011,29.14128]
[1776768269813,43.05,76564.6543,0.0,0.34608,0.00011,29.14128]
[1776768269823,43.05,76564.6543,0.0,0.34608,0.00011,29.14128]
[1776768269898,43.05,76564.6543,0.0,0.34608,0.00011,29.14128]
[1776768269923,43.05,76564.6543,0.0,0.34608,0.00011,29.14128]
[1776768270633,43.05,76578.4657,0.0,0.34757,0.00011,29.19309]
[1776768271012,43.05,76578.4657,0.0,0.34757,0.00011,29.19309]
[1776768271634,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768271678,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768271706,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768271759,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768271809,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768271831,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768271900,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768271924,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768272196,43.05,76597.8443,0.0,0.34966,0.00011,29.2621]
[1776768272600,43.05,76597.8443,0.0,0.34966,0.00011,29.26212]
[1776768273303,43.05,76597.8443,0.0,0.34966,0.00011,29.26212]
[1776768273353,43.05,76597.8443,0.0,0.34966,0.00011,29.26212]
[1776768273445,43.05,76597.8443,0.0,0.34966,0.00011,29.26208]
[1776768273715,43.05,76597.8443,0.0,0.34966,0.00011,29.26208]
[1776768274105,43.05,76597.8443,0.0,0.34966,0.00011,29.26208]
[1776768275804,43.05,76597.8443,0.0,0.34967,0.00011,29.26232]
[1776768275897,43.05,76597.8443,0.0,0.34967,0.00011,29.26232]
[1776768276863,43.05,76597.8443,0.0,0.34967,0.00011,29.26244]
[1776768276956,43.05,76597.8443,0.0,0.34967,0.00011,29.26244]
[1776768277192,43.05,76597.8443,0.0,0.34967,0.00011,29.26244]
[1776768277302,43.05,76597.8443,0.0,0.34967,0.00011,29.26244]
[1776768277612,43.05,76597.8443,0.0,0.34967,0.00011,29.26244]
[1776768277639,43.05,76616.6143,0.0,0.35172,0.00011,29.33157]
[1776768277912,43.05,76616.6143,0.0,0.35172,0.00011,29.33157]
[1776768277918,43.05,76616.6143,0.0,0.35172,0.00011,29.33157]
[1776768277925,43.05,76616.6143,0.0,0.35172,0.00011,29.33157]
[1776768278133,43.05,76616.6143,0.0,0.35172,0.00011,29.33157]
[1776768278603,43.05,76616.6143,0.0,0.35172,0.00011,29.33157]
[1776768278616,43.05,76616.6143,0.0,0.35171,0.00011,29.33143]
[1776768279620,43.05,76616.6143,0.0,0.35171,0.00011,29.33143]
[1776768280494,43.05,76605.3257,0.0,0.35047,0.00011,29.28966]
[1776768281075,43.05,76605.3257,0.0,0.35047,0.00011,29.28966]
[1776768283124,43.04,76601.7614,0.0,0.35008,0.00011,29.27625]
[1776768283432,43.04,76601.7614,0.0,0.35008,0.00011,29.27625]
[1776768283999,43.04,76601.7614,0.0,0.35007,0.00011,29.27612]
[1776768285427,43.04,76601.7614,0.0,0.35007,0.00011,29.276]
[1776768286689,43.04,76599.3443,0.0,0.3498,0.00011,29.26682]
[1776768287658,43.04,76599.3443,0.0,0.34979,0.00011,29.26671]
[1776768287800,43.04,76599.3443,0.0,0.34979,0.00011,29.26671]
[1776768290564,43.04,76587.3957,0.0,0.34848,0.00011,29.22205]
[1776768295512,43.03,76580.3814,0.0,0.34771,0.00011,29.19556]
[1776768295664,43.03,76580.3814,0.0,0.34771,0.00011,29.19549]
[1776768295744,43.03,76580.3814,0.0,0.34771,0.00011,29.19549]
[1776768297614,43.03,76593.3314,0.0,0.34911,0.00011,29.24358]
[1776768300027,43.03,76598.1229,0.0,0.34963,0.00011,29.26114]
[1776768301514,43.03,76598.1229,0.0,0.34962,0.00011,29.26103]
[1776768302552,43.03,76598.1229,0.0,0.34962,0.00011,29.26095]
[1776768303431,43.03,76598.1229,0.0,0.34962,0.00011,29.26086]
[1776768304663,43.02,76587.4171,0.0,0.34845,0.00011,29.22088]
[1776768304725,43.02,76587.4171,0.0,0.34845,0.00011,29.22088]
[1776768305434,43.02,76587.4171,0.0,0.34845,0.00011,29.22088]
[1776768305576,43.02,76587.4171,0.0,0.34845,0.00011,29.22088]
[1776768306671,43.02,76578.73,0.0,0.3475,0.00011,29.18824]
[1776768311677,43.02,76575.4986,0.0,0.34714,0.00011,29.17582]
[1776768316682,43.02,76573.08,0.0,0.34687,0.00011,29.16649]
[1776768321687,43.02,76576.4971,0.0,0.34723,0.00011,29.17908]
[1776768327692,43.01,76576.4843,0.0,0.34722,0.00011,29.17869]
[1776768332697,43.01,76584.56,0.0,0.34807,0.00011,29.20556]
[1776768332800,43.01,76584.56,0.0,0.34807,0.00011,29.20556]
[1776768333379,43.01,76584.56,0.0,0.34807,0.00011,29.20556]
[1776768334267,43.01,76587.4814,0.0,0.34838,0.00011,29.21639]
[1776768335433,43.01,76593.2486,0.0,0.34901,0.00011,29.23778]
[1776768336347,43.01,76593.2486,0.0,0.34901,0.00011,29.23768]
[1776768336460,43.01,76593.2486,0.0,0.34901,0.00011,29.23768]
[1776768336467,43.01,76593.2486,0.0,0.34901,0.00011,29.23768]
[1776768336478,43.01,76593.2486,0.0,0.34901,0.00011,29.23768]
[1776768336509,43.01,76593.2486,0.0,0.34901,0.00011,29.23768]
[1776768336604,43.01,76593.2486,0.0,0.34901,0.00011,29.23768]
[1776768336701,43.01,76593.88,0.0,0.34907,0.00011,29.24003]
[1776768337702,43.01,76606.7857,0.0,0.35048,0.00011,29.28774]
[1776768341077,43.01,76608.1357,0.0,0.35062,0.00011,29.29265]
[1776768341412,43.01,76608.1357,0.0,0.35062,0.00011,29.29265]
[1776768342200,43.01,76613.8457,0.0,0.35124,0.00011,29.31365]
[1776768343574,43.01,76605.7557,0.0,0.35036,0.00011,29.28383]
[1776768343639,43.01,76605.7557,0.0,0.35036,0.00011,29.28383]
[1776768343687,43.01,76605.7557,0.0,0.35036,0.00011,29.28383]
[1776768347936,43.01,76615.0286,0.0,0.35137,0.00011,29.31787]
[1776768350153,43.0,76615.4814,0.0,0.35142,0.00011,29.31947]
[1776768350445,43.0,76615.4814,0.0,0.35142,0.00011,29.31947]
[1776768351968,43.0,76620.28,0.0,0.35194,0.00011,29.33705]
[1776768351993,43.0,76620.28,0.0,0.35194,0.00011,29.33705]
[1776768352226,43.0,76620.28,0.0,0.35194,0.00011,29.33705]
[1776768352717,43.01,76625.6729,0.0,0.35253,0.00011,29.35688]
[1776768353379,43.01,76625.6729,0.0,0.35253,0.00011,29.35688]
[1776768353875,43.01,76632.9343,0.0,0.35333,0.00011,29.38343]
[1776768354562,43.01,76632.9343,0.0,0.35333,0.00011,29.38343]
[1776768354587,43.01,76632.9343,0.0,0.35333,0.00011,29.38343]
[1776768354635,43.01,76632.9343,0.0,0.35333,0.00011,29.38352]
[1776768356163,43.01,76633.3757,0.0,0.35338,0.00011,29.38516]
[1776768356723,43.01,76631.1557,0.0,0.35314,0.00011,29.37718]
[1776768360727,43.01,76621.86,0.0,0.35214,0.00011,29.34368]
[1776768361304,43.01,76621.86,0.0,0.35214,0.00011,29.34368]
[1776768361728,43.01,76622.4029,0.0,0.3522,0.00011,29.34564]
[1776768366567,43.01,76618.6071,0.0,0.35178,0.00011,29.33168]
[1776768367634,43.01,76618.6071,0.0,0.35178,0.00011,29.33166]
[1776768369498,43.01,76617.17,0.0,0.35162,0.00011,29.32635]
[1776768369946,43.01,76617.17,0.0,0.35162,0.00011,29.32631]
[1776768370890,43.01,76619.3971,0.0,0.35186,0.00011,29.33443]
[1776768371054,43.01,76619.3971,0.0,0.35186,0.00011,29.33443]
[1776768371737,43.01,76622.5443,0.0,0.35221,0.00011,29.34605]
[1776768373565,43.01,76624.8186,0.0,0.35246,0.00011,29.35444]
[1776768378797,43.02,76624.9714,0.0,0.35249,0.00011,29.35551]
[1776768380581,43.02,76624.4757,0.0,0.35244,0.00011,29.35378]
[1776768381732,43.02,76624.4757,0.0,0.35245,0.00011,29.35384]
[1776768381782,43.02,76624.4757,0.0,0.35245,0.00011,29.35384]
[1776768381800,43.02,76637.9743,0.0,0.35392,0.00011,29.40302]
[1776768381839,43.02,76637.9743,0.0,0.35392,0.00011,29.40302]
[1776768383837,43.02,76638.2014,0.0,0.35395,0.00011,29.404]
[1776768385107,43.02,76638.0,0.0,0.35393,0.00011,29.40334]
[1776768385217,43.02,76638.0,0.0,0.35393,0.00011,29.40334]
[1776768388699,43.02,76637.9371,0.0,0.35393,0.00011,29.40334]
[1776768388804,43.02,76637.9371,0.0,0.35394,0.00011,29.40342]
[1776768390810,43.02,76629.1071,0.0,0.35298,0.00011,29.3715]
[1776768395815,43.03,76634.6243,0.0,0.35358,0.00011,29.38887]
[1776768400820,43.03,76642.7014,0.0,0.35447,0.00011,29.41839]
[1776768402766,43.03,76643.0571,0.0,0.35451,0.00011,29.41971]
[1776768402812,43.03,76643.0571,0.0,0.35451,0.00011,29.41971]
[1776768403333,43.03,76647.4071,0.0,0.35499,0.00011,29.43543]
[1776768404062,43.03,76646.4671,0.0,0.35489,0.00011,29.43208]
[1776768404070,43.03,76646.4671,0.0,0.35489,0.00011,29.43208]
[1776768404310,43.03,76646.4671,0.0,0.35489,0.00011,29.43208]
[1776768404459,43.03,76646.4671,0.0,0.35489,0.00011,29.43208]
[1776768404571,43.03,76646.4671,0.0,0.35489,0.00011,29.43208]
[1776768404824,43.03,76658.3886,0.0,0.35619,0.00011,29.4749]
[1776768404908,43.03,76658.3886,0.0,0.35619,0.00011,29.4749]
[1776768406607,43.03,76657.2343,0.0,0.35607,0.00011,29.4708]
[1776768408684,43.03,76656.8229,0.0,0.35602,0.00011,29.46937]
[1776768413833,43.03,76661.7943,0.0,0.35657,0.00011,29.48724]
[1776768415508,43.03,76660.9714,0.0,0.35648,0.00011,29.48431]
[1776768415659,43.03,76660.9714,0.0,0.35648,0.00011,29.48431]
[1776768415901,43.03,76659.0614,0.0,0.35627,0.00011,29.47751]
[1776768415974,43.03,76659.0614,0.0,0.35627,0.00011,29.47751]
[1776768416060,43.03,76659.0614,0.0,0.35627,0.00011,29.47751]
[1776768416384,43.03,76659.0614,0.0,0.35627,0.00011,29.47751]
[1776768417683,43.03,76651.0171,0.0,0.35539,0.00011,29.44871]
[1776768418838,43.04,76629.8671,0.0,0.35309,0.00011,29.37242]
[1776768419375,43.04,76629.8671,0.0,0.35309,0.00011,29.37242]
[1776768419532,43.04,76629.8671,0.0,0.35309,0.00011,29.37242]
[1776768419539,43.04,76629.8671,0.0,0.35309,0.00011,29.37242]
[1776768419620,43.04,76629.8671,0.0,0.35309,0.00011,29.37242]
[1776768419693,43.04,76629.8671,0.0,0.35309,0.00011,29.37242]
[1776768420694,43.04,76629.8671,0.0,0.35309,0.00011,29.37251]
[1776768421195,43.04,76629.8671,0.0,0.35309,0.00011,29.37258]
[1776768421841,43.04,76646.2286,0.0,0.35488,0.00011,29.43187]
[1776768422842,43.04,76657.4914,0.0,0.35612,0.00011,29.47234]
[1776768424882,43.04,76659.0157,0.0,0.35628,0.00011,29.47783]
[1776768428198,43.04,76672.8057,0.0,0.35779,0.00011,29.52691]
[1776768429132,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429171,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429205,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429326,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429354,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429489,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429521,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429579,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429602,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429632,43.04,76672.5514,0.0,0.35777,0.00011,29.52599]
[1776768429861,43.04,76675.3729,0.0,0.35807,0.00011,29.53597]
[1776768429972,43.04,76675.3729,0.0,0.35807,0.00011,29.53597]
[1776768430302,43.04,76675.3729,0.0,0.35807,0.00011,29.53597]
[1776768430850,43.04,76691.3543,0.0,0.35983,0.00011,29.59221]
[1776768430981,43.04,76691.3543,0.0,0.35983,0.00011,29.59221]
[1776768431538,43.04,76691.3543,0.0,0.35983,0.00011,29.59221]
[1776768431637,43.04,76691.3543,0.0,0.35983,0.00011,29.59221]
[1776768433385,43.04,76688.1643,0.0,0.35947,0.00011,29.5809]
[1776768433689,43.04,76688.1643,0.0,0.35947,0.00011,29.5809]
[1776768433698,43.04,76688.1643,0.0,0.35947,0.00011,29.5809]
[1776768435833,43.03,76692.3543,0.0,0.35993,0.00011,29.59548]
[1776768435871,43.03,76692.3543,0.0,0.35993,0.00011,29.59548]
[1776768435997,43.03,76698.3471,0.0,0.36058,0.00011,29.61637]
[1776768436447,43.03,76698.3471,0.0,0.36058,0.00011,29.61637]
[1776768436857,43.03,76694.6871,0.0,0.36018,0.00011,29.60358]
[1776768437763,43.03,76694.6871,0.0,0.36018,0.00011,29.60358]
[1776768437858,43.03,76706.47,0.0,0.36148,0.00011,29.64462]
[1776768438134,43.03,76706.47,0.0,0.36148,0.00011,29.64462]
[1776768438134,43.03,76706.47,0.0,0.36148,0.00011,29.64462]
[1776768438859,43.03,76703.8629,0.0,0.36119,0.00011,29.63547]
[1776768439488,43.03,76703.8629,0.0,0.36119,0.00011,29.63547]
[1776768439671,43.03,76703.8629,0.0,0.36119,0.00011,29.63547]
[1776768439677,43.03,76703.8629,0.0,0.36119,0.00011,29.63547]
[1776768439745,43.03,76703.8629,0.0,0.36119,0.00011,29.63547]
[1776768439747,43.03,76703.8629,0.0,0.36119,0.00011,29.63547]
[1776768439800,43.03,76703.8629,0.0,0.36119,0.00011,29.63547]
[1776768439862,43.03,76703.8629,0.0,0.36119,0.00011,29.63547]
[1776768439830,43.03,76703.8629,0.0,0.36119,0.00011,29.63552]
[1776768440320,43.03,76703.8629,0.0,0.36119,0.00011,29.63552]
[1776768440449,43.03,76703.8629,0.0,0.36119,0.00011,29.63552]
[1776768440716,43.03,76703.8629,0.0,0.36119,0.00011,29.63552]
[1776768440804,43.03,76703.8629,0.0,0.36119,0.00011,29.63545]
[1776768441244,43.03,76703.8629,0.0,0.36119,0.00011,29.63545]
[1776768441442,43.03,76703.8629,0.0,0.36119,0.00011,29.63545]
[1776768442338,43.03,76703.8629,0.0,0.36118,0.00011,29.63535]
[1776768442379,43.03,76703.8629,0.0,0.36118,0.00011,29.63535]
[1776768442468,43.03,76703.8629,0.0,0.36118,0.00011,29.63535]
[1776768442503,43.03,76703.8629,0.0,0.36118,0.00011,29.63535]
[1776768442843,43.03,76703.8629,0.0,0.36118,0.00011,29.63535]
[1776768442863,43.03,76710.52,0.0,0.36192,0.00011,29.65845]
[1776768445752,43.03,76704.9657,0.0,0.36131,0.00011,29.63921]
[1776768445795,43.03,76704.9657,0.0,0.36131,0.00011,29.63921]
[1776768445866,43.03,76699.6771,0.0,0.36072,0.00011,29.62082]
[1776768446532,43.03,76699.6771,0.0,0.36072,0.00011,29.62082]
[1776768447544,43.03,76699.6771,0.0,0.36072,0.00011,29.62075]
[1776768448700,43.03,76688.91,0.0,0.35954,0.00011,29.58298]
[1776768451162,43.03,76684.5571,0.0,0.35905,0.00011,29.56759]
[1776768451221,43.03,76684.5571,0.0,0.35905,0.00011,29.56759]
[1776768452409,43.03,76684.5571,0.0,0.35904,0.00011,29.56453]
[1776768452576,43.03,76684.5571,0.0,0.35904,0.00011,29.56453]
[1776768452606,43.03,76684.5571,0.0,0.35904,0.00011,29.56453]
[1776768453735,43.03,76672.4129,0.0,0.35771,0.00011,29.52159]
[1776768454198,43.03,76672.4129,0.0,0.35771,0.00011,29.52159]
[1776768455163,43.03,76672.4129,0.0,0.35771,0.00011,29.5216]
[1776768455339,43.03,76672.4129,0.0,0.35771,0.00011,29.5216]
[1776768456756,43.03,76660.6514,0.0,0.35642,0.00011,29.47978]
[1776768457763,43.03,76650.4843,0.0,0.35531,0.00011,29.44338]
[1776768460896,43.03,76648.7857,0.0,0.35513,0.00011,29.43741]
[1776768462743,43.03,76648.7857,0.0,0.35513,0.00011,29.43746]
[1776768467835,43.03,76649.6186,0.0,0.35523,0.00011,29.44071]
[1776768469321,43.03,76649.5657,0.0,0.35522,0.00011,29.44056]
[1776768469338,43.03,76649.5657,0.0,0.35522,0.00011,29.44056]
[1776768469351,43.03,76649.5657,0.0,0.35522,0.00011,29.44056]
[1776768469619,43.03,76649.5657,0.0,0.35522,0.00011,29.44056]
[1776768469866,43.03,76649.5657,0.0,0.35522,0.00011,29.44056]
[1776768469963,43.04,76652.7371,0.0,0.35557,0.00011,29.45199]
[1776768470017,43.04,76652.7371,0.0,0.35557,0.00011,29.45199]
[1776768470079,43.04,76652.7371,0.0,0.35557,0.00011,29.45199]
[1776768470250,43.04,76652.7371,0.0,0.35557,0.00011,29.45199]
[1776768470326,43.04,76652.7371,0.0,0.35557,0.00011,29.45199]
[1776768470365,43.04,76652.7371,0.0,0.35557,0.00011,29.45199]
[1776768471571,43.04,76652.7371,0.0,0.35557,0.00011,29.45199]
[1776768471953,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768471967,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472043,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472118,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472175,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472211,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472242,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472265,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472279,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472360,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768472410,43.03,76652.7371,0.0,0.35557,0.00011,29.45193]
[1776768473073,43.03,76652.7371,0.0,0.35557,0.00011,29.45187]
[1776768473103,43.03,76652.7371,0.0,0.35557,0.00011,29.45187]
[1776768474678,43.03,76652.7371,0.0,0.35556,0.00011,29.45177]
[1776768475250,43.03,76652.7371,0.0,0.35556,0.00011,29.45167]
[1776768476898,43.03,76706.4229,0.0,0.36145,0.00011,29.64111]
[1776768479553,43.03,76707.41,0.0,0.36155,0.00011,29.64435]
[1776768479818,43.03,76707.41,0.0,0.36155,0.00011,29.64435]
[1776768479843,43.03,76707.41,0.0,0.36155,0.00011,29.64435]
[1776768479904,43.03,76707.41,0.0,0.36155,0.00011,29.64426]
[1776768481288,43.03,76704.0029,0.0,0.36117,0.00011,29.63246]
[1776768481908,43.03,76699.1186,0.0,0.36063,0.00011,29.61537]
[1776768482302,43.03,76699.1186,0.0,0.36063,0.00011,29.61537]
[1776768482501,43.03,76699.1186,0.0,0.36063,0.00011,29.61537]
[1776768482508,43.03,76699.1186,0.0,0.36063,0.00011,29.61537]
[1776768482909,43.03,76695.3486,0.0,0.36022,0.00011,29.60222]
[1776768484826,43.03,76695.3843,0.0,0.36022,0.00011,29.60237]
[1776768484832,43.03,76695.3843,0.0,0.36022,0.00011,29.60237]
[1776768484911,43.03,76695.4857,0.0,0.36024,0.00011,29.60275]
[1776768487121,43.03,76695.9443,0.0,0.36028,0.00011,29.60423]
[1776768492919,43.02,76699.1814,0.0,0.36062,0.00011,29.61514]
[1776768497924,43.02,76698.6,0.0,0.36055,0.00011,29.61276]
[1776768502929,43.02,76701.0614,0.0,0.36081,0.00011,29.62099]
[1776768503122,43.02,76701.0614,0.0,0.36081,0.00011,29.62099]
[1776768504010,43.01,76704.9814,0.0,0.36123,0.00011,29.63456]
[1776768504335,43.01,76704.9814,0.0,0.36123,0.00011,29.63456]
[1776768504931,43.01,76709.1043,0.0,0.36169,0.00011,29.64883]
[1776768506165,43.01,76708.5071,0.0,0.36162,0.00011,29.64671]
[1776768507925,43.01,76708.1286,0.0,0.36157,0.00011,29.64534]
[1776768508566,43.01,76709.1986,0.0,0.36169,0.00011,29.649]
[1776768509163,43.01,76712.6343,0.0,0.36207,0.00011,29.66085]
[1776768509180,43.01,76712.6343,0.0,0.36207,0.00011,29.66085]
[1776768509220,43.01,76712.6343,0.0,0.36207,0.00011,29.66085]
[1776768509839,43.01,76712.6343,0.0,0.36207,0.00011,29.66085]
[1776768509861,43.01,76712.6343,0.0,0.36207,0.00011,29.66085]
[1776768509910,43.01,76712.6343,0.0,0.36207,0.00011,29.66085]
[1776768509933,43.01,76712.6343,0.0,0.36206,0.00011,29.66078]
[1776768510419,43.01,76712.6343,0.0,0.36206,0.00011,29.66078]
[1776768510949,43.01,76732.8914,0.0,0.3643,0.00011,29.73049]
[1776768511658,43.01,76732.8914,0.0,0.3643,0.00011,29.73049]
[1776768516955,43.01,76734.0943,0.0,0.36442,0.00011,29.73166]
[1776768518269,43.01,76734.3286,0.0,0.36445,0.00011,29.73248]
[1776768518957,43.01,76732.7957,0.0,0.36427,0.00011,29.72714]
[1776768522041,43.01,76737.6,0.0,0.36479,0.00011,29.74321]
[1776768522398,43.01,76737.6,0.0,0.36479,0.00011,29.74321]
[1776768522961,43.01,76740.4886,0.0,0.36511,0.00011,29.75305]
[1776768527966,43.01,76743.2443,0.0,0.36541,0.00011,29.76238]
[1776768528674,43.01,76743.2443,0.0,0.36541,0.00011,29.76238]
[1776768528967,43.01,76744.9386,0.0,0.3656,0.00011,29.76812]
[1776768533972,43.01,76740.6714,0.0,0.36512,0.00011,29.75348]
[1776768538977,43.0,76741.0729,0.0,0.36516,0.00011,29.75467]
[1776768543982,43.0,76745.6886,0.0,0.36567,0.00011,29.77018]
[1776768544505,43.0,76745.6886,0.0,0.36567,0.00011,29.77018]
[1776768548987,43.0,76733.8414,0.0,0.36434,0.00011,29.72925]
[1776768549877,43.0,76733.8414,0.0,0.36434,0.00011,29.72925]
[1776768550651,42.99,76733.8414,0.0,0.36433,0.00011,29.72915]
[1776768552991,42.99,76722.6829,0.0,0.36309,0.00011,29.6906]
[1776768555416,42.99,76720.1786,0.0,0.36281,0.00011,29.68182]
[1776768555479,42.99,76720.1786,0.0,0.36281,0.00011,29.68182]
[1776768557891,42.99,76717.0614,0.0,0.36246,0.00011,29.67093]
[1776768557915,42.99,76717.0614,0.0,0.36246,0.00011,29.67088]
[1776768558132,42.99,76717.0614,0.0,0.36246,0.00011,29.67088]
[1776768558296,42.99,76717.0614,0.0,0.36246,0.00011,29.67088]
[1776768558302,42.99,76717.0614,0.0,0.36246,0.00011,29.67088]
[1776768558357,42.99,76717.0614,0.0,0.36246,0.00011,29.67088]
[1776768558997,42.99,76705.1471,0.0,0.36114,0.00011,29.62947]
[1776768562846,42.99,76702.5614,0.0,0.36085,0.00011,29.62024]
[1776768562958,42.99,76702.5614,0.0,0.36085,0.00011,29.62024]
[1776768562962,42.99,76702.5614,0.0,0.36085,0.00011,29.62024]
[1776768563176,42.98,76701.0071,0.0,0.36068,0.00011,29.61474]
[1776768564001,42.98,76722.2586,0.0,0.36302,0.00011,29.68835]
[1776768564126,42.98,76722.2586,0.0,0.36302,0.00011,29.68835]
[1776768564301,42.98,76722.2586,0.0,0.36302,0.00011,29.68835]
[1776768564425,42.98,76722.2586,0.0,0.36302,0.00011,29.68835]
[1776768564658,42.98,76722.2586,0.0,0.36302,0.00011,29.68835]
[1776768564756,42.98,76722.2586,0.0,0.36302,0.00011,29.68835]
[1776768566003,42.98,76733.79,0.0,0.36429,0.00011,29.72792]
[1776768569378,42.98,76738.0486,0.0,0.36476,0.00011,29.74239]
[1776768571690,42.98,76745.7814,0.0,0.36559,0.00011,29.7656]
[1776768572327,42.98,76745.8629,0.0,0.3656,0.00011,29.76584]
[1776768573011,42.98,76748.8386,0.0,0.36593,0.00011,29.776]
[1776768576083,42.98,76753.8814,0.0,0.3665,0.00011,29.79325]
[1776768578035,42.99,76753.1586,0.0,0.36642,0.00011,29.79093]
[1776768583631,42.99,76753.0529,0.0,0.36642,0.00011,29.79087]
[1776768589027,42.99,76753.8814,0.0,0.36653,0.00011,29.79403]
[1776768594032,43.0,76754.8929,0.0,0.36665,0.00011,29.79772]
[1776768599037,43.0,76752.8757,0.0,0.36644,0.00011,29.7912]
[1776768602091,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768602200,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768602517,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768602635,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768602708,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768602759,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768602793,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768602794,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768602859,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768603036,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768603403,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768603490,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768603492,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768603636,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768603664,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768603704,43.0,76754.0429,0.0,0.36657,0.00011,29.7953]
[1776768604045,43.0,76768.0671,0.0,0.36813,0.00011,29.84246]
[1776768604172,43.0,76768.0671,0.0,0.36813,0.00011,29.84246]
[1776768604186,43.0,76768.0671,0.0,0.36813,0.00011,29.84246]
[1776768604579,43.0,76768.0671,0.0,0.36813,0.00011,29.84246]
[1776768604586,43.0,76768.0671,0.0,0.36813,0.00011,29.84246]
[1776768604970,43.0,76768.0671,0.0,0.36813,0.00011,29.84246]
[1776768605000,43.0,76768.0671,0.0,0.36813,0.00011,29.84246]
[1776768605045,43.0,76797.7543,0.0,0.37142,0.00011,29.94062]
[1776768605516,43.0,76797.7543,0.0,0.37142,0.00011,29.94062]
[1776768605953,43.0,76797.7543,0.0,0.37142,0.00011,29.94062]
[1776768606046,43.0,76806.8286,0.0,0.37242,0.00011,29.97018]
[1776768606678,43.0,76806.8286,0.0,0.37242,0.00011,29.97018]
[1776768606834,43.0,76806.8286,0.0,0.37242,0.00011,29.97018]
[1776768606845,43.0,76806.8286,0.0,0.37242,0.00011,29.97018]
[1776768606894,43.0,76806.8286,0.0,0.37242,0.00011,29.97018]
[1776768607047,43.0,76810.3957,0.0,0.37282,0.00011,29.98171]
[1776768607302,43.0,76810.3957,0.0,0.37282,0.00011,29.98171]
[1776768608893,43.0,76815.3857,0.0,0.37337,0.00011,29.99791]
[1776768608902,43.0,76815.3857,0.0,0.37337,0.00011,29.99791]
[1776768608931,43.0,76815.3857,0.0,0.37337,0.00011,29.99795]
[1776768609132,43.0,76815.3857,0.0,0.37337,0.00011,29.99795]
[1776768609154,43.0,76815.3857,0.0,0.37337,0.00011,29.99795]
[1776768610050,43.0,76804.3286,0.0,0.37214,0.00011,29.962]
[1776768611262,43.0,76804.3286,0.0,0.37214,0.00011,29.96195]
[1776768611276,43.0,76804.3286,0.0,0.37214,0.00011,29.96195]
[1776768611492,43.0,76804.3286,0.0,0.37214,0.00011,29.96195]
[1776768611593,43.0,76804.3286,0.0,0.37214,0.00011,29.96195]
[1776768611653,43.0,76804.3286,0.0,0.37214,0.00011,29.96195]
[1776768611873,43.0,76804.3286,0.0,0.37214,0.00011,29.96201]
[1776768613222,43.0,76805.1786,0.0,0.37224,0.00011,29.96483]
[1776768613309,43.0,76805.1786,0.0,0.37224,0.00011,29.96483]
[1776768614899,43.0,76813.6243,0.0,0.37318,0.00011,29.99234]
[1776768615621,43.0,76813.6243,0.0,0.37318,0.00011,29.99234]
[1776768616925,43.0,76813.6243,0.0,0.37318,0.00011,29.99239]
[1776768621862,43.01,76808.4857,0.0,0.37262,0.00011,29.97597]
[1776768621899,43.01,76808.4857,0.0,0.37262,0.00011,29.97597]
[1776768621977,43.01,76808.4857,0.0,0.37262,0.00011,29.97597]
[1776768622762,43.01,76808.4857,0.0,0.37262,0.00011,29.97602]
[1776768622805,43.01,76808.4857,0.0,0.37262,0.00011,29.97602]
[1776768623278,43.01,76808.4857,0.0,0.37263,0.00011,29.97607]
[1776768623302,43.01,76808.4857,0.0,0.37263,0.00011,29.97607]
[1776768627989,43.01,76818.81,0.0,0.37378,0.00011,30.00966]
[1776768628302,43.01,76818.81,0.0,0.37378,0.00011,30.00966]
[1776768629301,43.01,76818.81,0.0,0.37378,0.00011,30.00968]
[1776768633501,43.01,76818.24,0.0,0.37371,0.00011,30.00496]
[1776768639065,43.01,76819.0157,0.0,0.3738,0.00011,30.00763]
[1776768640527,43.01,76818.1214,0.0,0.3737,0.00011,30.00477]
[1776768646087,43.01,76816.41,0.0,0.37352,0.00011,29.99943]
[1776768647659,43.02,76817.1414,0.0,0.3736,0.00011,30.00182]
[1776768647667,43.02,76817.1414,0.0,0.3736,0.00011,30.00182]
[1776768648308,43.02,76816.2371,0.0,0.3735,0.00011,29.99893]
[1776768648642,43.02,76816.2371,0.0,0.3735,0.00011,29.99893]
[1776768652207,43.02,76813.4214,0.0,0.3732,0.00011,29.98999]
[1776768652224,43.02,76813.4214,0.0,0.3732,0.00011,29.98999]
[1776768652306,43.02,76813.4214,0.0,0.3732,0.00011,29.98999]
[1776768652836,43.02,76813.4214,0.0,0.3732,0.00011,29.98999]
[1776768652839,43.02,76813.4214,0.0,0.3732,0.00011,29.98999]
[1776768652858,43.02,76813.4214,0.0,0.3732,0.00011,29.98999]
[1776768653253,43.02,76813.4214,0.0,0.3732,0.00011,29.99003]
[1776768653385,43.02,76813.4214,0.0,0.3732,0.00011,29.99003]
[1776768654048,43.02,76813.4214,0.0,0.3732,0.00011,29.99003]
[1776768654807,43.02,76813.4214,0.0,0.3732,0.00011,29.99005]
[1776768657207,43.02,76819.1157,0.0,0.37384,0.00011,30.00853]
[1776768662850,43.02,76817.1257,0.0,0.37362,0.00011,30.00223]
[1776768662880,43.02,76817.1257,0.0,0.37362,0.00011,30.00223]
[1776768662892,43.02,76817.1257,0.0,0.37362,0.00011,30.00223]
[1776768662911,43.02,76817.1257,0.0,0.37362,0.00011,30.00223]
[1776768662920,43.02,76817.1257,0.0,0.37362,0.00011,30.00223]
[1776768663112,43.02,76818.6657,0.0,0.37379,0.00011,30.00722]
[1776768663399,43.02,76818.6657,0.0,0.37379,0.00011,30.00722]
[1776768663485,43.02,76818.6657,0.0,0.37379,0.00011,30.00722]
[1776768663895,43.02,76818.6657,0.0,0.37379,0.00011,30.00722]
[1776768664124,43.02,76829.7757,0.0,0.37503,0.00011,30.04301]
[1776768665008,43.02,76829.7757,0.0,0.37503,0.00011,30.04301]
[1776768665197,43.02,76829.7757,0.0,0.37504,0.00011,30.04309]
[1776768665233,43.02,76829.7757,0.0,0.37504,0.00011,30.04309]
[1776768665709,43.02,76829.7757,0.0,0.37504,0.00011,30.04309]
[1776768665887,43.02,76829.7757,0.0,0.37504,0.00011,30.04309]
[1776768665984,43.02,76829.7757,0.0,0.37504,0.00011,30.04309]
[1776768666126,43.02,76857.6229,0.0,0.37814,0.00011,30.13133]
[1776768666757,43.02,76857.6229,0.0,0.37814,0.00011,30.13133]
[1776768668608,43.02,76864.8314,0.0,0.37895,0.00011,30.15394]
[1776768669672,43.03,76865.3657,0.0,0.37901,0.00011,30.15564]
[1776768669798,43.03,76865.3657,0.0,0.37901,0.00011,30.15564]
[1776768670823,43.03,76865.3657,0.0,0.37901,0.00011,30.15568]
[1776768671830,43.03,76865.3657,0.0,0.37901,0.00011,30.15572]
[1776768672365,43.03,76865.3657,0.0,0.37901,0.00011,30.15576]
[1776768672901,43.03,76865.3657,0.0,0.37901,0.00011,30.15576]
[1776768673639,43.03,76865.3657,0.0,0.37901,0.00011,30.1558]
[1776768673891,43.03,76865.3657,0.0,0.37901,0.00011,30.1558]
[1776768674565,43.03,76865.3657,0.0,0.37901,0.00011,30.15583]
[1776768675079,43.03,76865.3657,0.0,0.37901,0.00011,30.15583]
[1776768675906,43.03,76865.3657,0.0,0.37902,0.00011,30.15586]
[1776768675938,43.03,76865.3657,0.0,0.37902,0.00011,30.15586]
[1776768676089,43.03,76865.3657,0.0,0.37902,0.00011,30.15586]
[1776768677016,43.03,76863.67,0.0,0.37883,0.00011,30.15061]
[1776768677020,43.03,76863.67,0.0,0.37883,0.00011,30.15061]
[1776768678138,43.03,76850.6886,0.0,0.37739,0.00011,30.11002]
[1776768678520,43.03,76850.6886,0.0,0.37739,0.00011,30.11002]
[1776768679086,43.03,76850.6886,0.0,0.37739,0.00011,30.11002]
[1776768679108,43.03,76850.6886,0.0,0.37739,0.00011,30.11002]
[1776768679111,43.03,76850.6886,0.0,0.37739,0.00011,30.11002]
[1776768681141,43.03,76837.2614,0.0,0.3759,0.00011,30.06775]
[1776768686146,43.04,76832.2257,0.0,0.37536,0.00011,30.05217]
[1776768688019,43.04,76833.4414,0.0,0.3755,0.00011,30.05615]
[1776768688079,43.04,76833.4414,0.0,0.3755,0.00011,30.05615]
[1776768688207,43.04,76834.86,0.0,0.37566,0.00011,30.06076]
[1776768688329,43.04,76834.86,0.0,0.37566,0.00011,30.06076]
[1776768688405,43.04,76834.86,0.0,0.37566,0.00011,30.06076]
[1776768689153,43.04,76850.4371,0.0,0.37739,0.00011,30.11015]
[1776768689496,43.04,76850.4371,0.0,0.37739,0.00011,30.11015]
[1776768690406,43.04,76853.5443,0.0,0.37774,0.00011,30.11998]
[1776768690622,43.04,76853.5443,0.0,0.37774,0.00011,30.11998]
[1776768690654,43.04,76853.5443,0.0,0.37774,0.00011,30.11998]
[1776768690685,43.04,76853.5443,0.0,0.37774,0.00011,30.11998]
[1776768690748,43.04,76853.5443,0.0,0.37774,0.00011,30.11998]
[1776768690928,43.04,76853.5443,0.0,0.37774,0.00011,30.11998]
[1776768691154,43.04,76868.11,0.0,0.37936,0.00011,30.16253]
[1776768691286,43.04,76868.11,0.0,0.37936,0.00011,30.16253]
[1776768692155,43.04,76889.1614,0.0,0.38171,0.00011,30.22744]
[1776768692377,43.04,76889.1614,0.0,0.38171,0.00011,30.22744]
[1776768692816,43.04,76889.1614,0.0,0.38171,0.00011,30.22744]
[1776768693434,43.04,76889.4986,0.0,0.38174,0.00011,30.22846]
[1776768694484,43.04,76888.4129,0.0,0.38162,0.00011,30.22512]
[1776768694594,43.04,76888.4129,0.0,0.38162,0.00011,30.22512]
[1776768694996,43.04,76888.4129,0.0,0.38162,0.00011,30.22512]
[1776768695252,43.04,76888.4129,0.0,0.38162,0.00011,30.22511]
[1776768695576,43.04,76888.4129,0.0,0.38162,0.00011,30.22511]
[1776768696675,43.04,76892.1957,0.0,0.38204,0.00011,30.23666]
[1776768697607,43.04,76886.7571,0.0,0.38143,0.00011,30.22001]
[1776768698132,43.04,76886.7571,0.0,0.38143,0.00011,30.22001]
[1776768698525,43.04,76886.7571,0.0,0.38144,0.00011,30.22004]
[1776768700164,43.04,76871.0714,0.0,0.37969,0.00011,30.1717]
[1776768700310,43.04,76871.0714,0.0,0.37969,0.00011,30.1717]
[1776768700974,43.04,76871.0714,0.0,0.37969,0.00011,30.1717]
[1776768701024,43.04,76871.0714,0.0,0.37969,0.00011,30.1717]
[1776768701915,43.04,76871.0714,0.0,0.37969,0.00011,30.17172]
[1776768703167,43.04,76853.0443,0.0,0.37768,0.00011,30.11554]
[1776768704775,43.05,76853.2071,0.0,0.3777,0.00011,30.11611]
[1776768704861,43.05,76853.2071,0.0,0.3777,0.00011,30.11611]
[1776768704901,43.05,76853.2071,0.0,0.3777,0.00011,30.11611]
[1776768705066,43.05,76853.2071,0.0,0.3777,0.00011,30.11611]
[1776768705378,43.05,76850.0343,0.0,0.37735,0.00011,30.10619]
[1776768705812,43.05,76850.0343,0.0,0.37735,0.00011,30.10619]
[1776768706170,43.05,76837.8257,0.0,0.37599,0.00011,30.06764]
[1776768707171,43.05,76828.1957,0.0,0.37492,0.00011,30.03694]
[1776768711175,43.05,76819.1657,0.0,0.37392,0.00011,30.00802]
[1776768714305,43.05,76814.9843,0.0,0.37346,0.00011,29.99462]
[1776768717958,43.05,76812.0557,0.0,0.37314,0.00011,29.98526]
[1776768720752,43.05,76811.88,0.0,0.37312,0.00011,29.9848]
[1776768721100,43.05,76811.88,0.0,0.37312,0.00011,29.9848]
[1776768721118,43.05,76811.88,0.0,0.37312,0.00011,29.9848]
[1776768721203,43.05,76811.88,0.0,0.37312,0.00011,29.98483]
[1776768721226,43.05,76811.88,0.0,0.37312,0.00011,29.98483]
[1776768721272,43.05,76811.88,0.0,0.37312,0.00011,29.98483]
[1776768721484,43.05,76811.88,0.0,0.37312,0.00011,29.98483]
[1776768721925,43.05,76811.88,0.0,0.37312,0.00011,29.98483]
[1776768722008,43.05,76811.88,0.0,0.37312,0.00011,29.98481]
[1776768722277,43.05,76811.88,0.0,0.37312,0.00011,29.98481]
[1776768723187,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723479,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723532,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723552,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723563,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723571,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723598,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723598,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723695,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768723773,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768724105,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768724572,43.05,76785.6929,0.0,0.37022,0.00011,29.89927]
[1776768725190,43.05,76805.5486,0.0,0.37242,0.00011,29.96417]
[1776768725438,43.05,76805.5486,0.0,0.37242,0.00011,29.96417]
[1776768725997,43.05,76805.5486,0.0,0.37242,0.00011,29.96417]
[1776768726478,43.05,76805.5486,0.0,0.37242,0.00011,29.96412]
[1776768727137,43.05,76805.5486,0.0,0.37242,0.00011,29.96412]
[1776768727296,43.05,76805.5486,0.0,0.37241,0.00011,29.96409]
[1776768728190,43.05,76805.5486,0.0,0.37241,0.00011,29.96409]
[1776768728193,43.05,76789.1471,0.0,0.37059,0.00011,29.91045]
[1776768728200,43.05,76789.1471,0.0,0.37059,0.00011,29.91045]
[1776768728599,43.05,76789.1471,0.0,0.37059,0.00011,29.91045]
[1776768734071,43.05,76786.0543,0.0,0.37025,0.00011,29.90017]
[1776768736209,43.05,76793.7171,0.0,0.37109,0.00011,29.9253]
[1776768736853,43.05,76796.6157,0.0,0.37141,0.00011,29.93475]
[1776768736934,43.05,76796.6157,0.0,0.37141,0.00011,29.93475]
[1776768737025,43.05,76796.6157,0.0,0.37141,0.00011,29.93471]
[1776768737302,43.05,76796.6157,0.0,0.37141,0.00011,29.93471]
[1776768738212,43.05,76805.0214,0.0,0.37235,0.00011,29.96216]
[1776768739341,43.05,76804.8586,0.0,0.37233,0.00011,29.96167]
[1776768739381,43.05,76804.8586,0.0,0.37233,0.00011,29.96167]
[1776768739403,43.05,76804.8586,0.0,0.37233,0.00011,29.96167]
[1776768739504,43.05,76804.8586,0.0,0.37233,0.00011,29.96167]
[1776768739563,43.05,76804.8586,0.0,0.37233,0.00011,29.96167]
[1776768740214,43.05,76804.2143,0.0,0.37226,0.00011,29.95952]
[1776768740270,43.05,76804.2143,0.0,0.37226,0.00011,29.95952]
[1776768740328,43.05,76804.2143,0.0,0.37226,0.00011,29.95952]
[1776768741215,43.05,76785.7814,0.0,0.37021,0.00011,29.89914]
[1776768741688,43.05,76785.7814,0.0,0.37021,0.00011,29.89914]
[1776768741808,43.05,76785.7814,0.0,0.37021,0.00011,29.89914]
[1776768742606,43.05,76791.5843,0.0,0.37085,0.00011,29.91819]
[1776768742616,43.05,76791.5843,0.0,0.37085,0.00011,29.91819]
[1776768745850,43.04,76791.9657,0.0,0.37089,0.00011,29.91935]
[1776768746003,43.04,76791.9657,0.0,0.37089,0.00011,29.91935]
[1776768746220,43.04,76792.0471,0.0,0.3709,0.00011,29.91958]
[1776768748161,43.05,76792.1529,0.0,0.37092,0.00011,29.92001]
[1776768748724,43.05,76792.1529,0.0,0.37092,0.00011,29.92007]
[1776768748755,43.05,76792.1529,0.0,0.37092,0.00011,29.92007]
[1776768749013,43.05,76792.1529,0.0,0.37092,0.00011,29.92007]
[1776768749224,43.05,76804.2257,0.0,0.37225,0.00011,29.95947]
[1776768751226,43.04,76791.7914,0.0,0.37086,0.00011,29.91575]
[1776768752736,43.04,76791.5414,0.0,0.37083,0.00011,29.9149]
[1776768752742,43.04,76791.5414,0.0,0.37083,0.00011,29.9149]
[1776768752767,43.04,76791.5414,0.0,0.37083,0.00011,29.9149]
[1776768752796,43.04,76791.5414,0.0,0.37083,0.00011,29.9149]
[1776768752806,43.04,76791.5414,0.0,0.37083,0.00011,29.9149]
[1776768753017,43.04,76791.5414,0.0,0.37083,0.00011,29.9149]
[1776768753125,43.04,76791.5414,0.0,0.37083,0.00011,29.9149]
[1776768753193,43.04,76791.5414,0.0,0.37083,0.00011,29.9149]
[1776768753228,43.04,76791.6514,0.0,0.37085,0.00011,29.91532]
[1776768753277,43.04,76791.6514,0.0,0.37085,0.00011,29.91532]
[1776768753303,43.04,76791.6514,0.0,0.37085,0.00011,29.91532]
[1776768754229,43.05,76798.6114,0.0,0.37162,0.00011,29.93826]
[1776768754349,43.05,76798.6114,0.0,0.37162,0.00011,29.93826]
[1776768755230,43.05,76814.8829,0.0,0.37343,0.00011,29.99115]
[1776768756745,43.05,76815.49,0.0,0.3735,0.00011,29.99314]
[1776768758048,43.05,76815.5914,0.0,0.37351,0.00011,29.99348]
[1776768760968,43.05,76812.0443,0.0,0.37312,0.00011,29.98205]
[1776768761042,43.05,76812.0443,0.0,0.37312,0.00011,29.98205]
[1776768761092,43.05,76812.0443,0.0,0.37312,0.00011,29.98205]
[1776768761234,43.05,76812.0443,0.0,0.37312,0.00011,29.98205]
[1776768761237,43.05,76815.0343,0.0,0.37345,0.00011,29.99173]
[1776768761437,43.05,76815.0343,0.0,0.37345,0.00011,29.99173]
[1776768761669,43.05,76815.0343,0.0,0.37345,0.00011,29.99173]
[1776768762107,43.05,76815.0343,0.0,0.37345,0.00011,29.99173]
[1776768762296,43.05,76815.0343,0.0,0.37346,0.00011,29.99183]
[1776768762671,43.05,76815.0343,0.0,0.37346,0.00011,29.99183]
[1776768763239,43.05,76839.5,0.0,0.37618,0.00011,30.07024]
[1776768764529,43.05,76839.5,0.0,0.37618,0.00011,30.07032]
[1776768766621,43.05,76843.9929,0.0,0.37669,0.00011,30.0847]
[1776768767650,43.05,76843.9929,0.0,0.37669,0.00011,30.08477]
[1776768767772,43.05,76843.9929,0.0,0.37669,0.00011,30.08477]
[1776768768006,43.05,76843.9929,0.0,0.37669,0.00011,30.08477]
[1776768768751,43.05,76843.9929,0.0,0.37669,0.00011,30.08484]
[1776768772783,43.06,76847.6443,0.0,0.37711,0.00011,30.09663]
[1776768774624,43.06,76849.8843,0.0,0.37736,0.00011,30.1038]
[1776768777732,43.06,76851.6786,0.0,0.37757,0.00011,30.10962]
[1776768777745,43.06,76851.6786,0.0,0.37757,0.00011,30.10962]
[1776768780962,43.06,76845.0414,0.0,0.37684,0.00011,30.0889]
[1776768780968,43.06,76845.0414,0.0,0.37684,0.00011,30.0889]
[1776768786316,43.07,76839.6386,0.0,0.37626,0.00011,30.07226]
[1776768787835,43.07,76839.6386,0.0,0.37626,0.00011,30.07234]
[1776768788211,43.07,76839.6386,0.0,0.37626,0.00011,30.07234]
[1776768788230,43.07,76839.6386,0.0,0.37626,0.00011,30.07234]
[1776768788273,43.07,76839.9814,0.0,0.3763,0.00011,30.0735]
[1776768789152,43.07,76839.9814,0.0,0.3763,0.00011,30.07356]
[1776768790420,43.07,76838.82,0.0,0.37618,0.00011,30.06996]
[1776768791166,43.08,76838.82,0.0,0.37618,0.00011,30.07005]
[1776768796201,43.08,76833.2629,0.0,0.37558,0.00011,30.05283]
[1776768800433,43.09,76833.1086,0.0,0.37558,0.00011,30.05269]
[1776768801236,43.09,76833.1086,0.0,0.37558,0.00011,30.05277]
[1776768801757,43.09,76833.1086,0.0,0.37558,0.00011,30.05277]
[1776768802243,43.09,76833.1086,0.0,0.37558,0.00011,30.05286]
[1776768805878,43.09,76834.8557,0.0,0.37579,0.00011,30.05868]
[1776768806271,43.09,76834.8557,0.0,0.37579,0.00011,30.05876]
[1776768807505,43.09,76835.3443,0.0,0.37585,0.00011,30.06038]
[1776768807629,43.09,76835.3443,0.0,0.37585,0.00011,30.06038]
[1776768808820,43.09,76835.3443,0.0,0.37585,0.00011,30.06046]
[1776768810300,43.1,76831.3043,0.0,0.37541,0.00011,30.04776]
[1776768811292,43.1,76830.1029,0.0,0.37527,0.00011,30.04102]
[1776768812293,43.1,76842.1071,0.0,0.37661,0.00011,30.07921]
[1776768812500,43.1,76842.1071,0.0,0.37661,0.00011,30.07921]
[1776768814392,43.1,76842.5714,0.0,0.37666,0.00011,30.08081]
[1776768820301,43.1,76844.6743,0.0,0.37691,0.00011,30.08785]
[1776768825311,43.11,76847.2886,0.0,0.37722,0.00011,30.09641]
[1776768825692,43.11,76847.2886,0.0,0.37722,0.00011,30.09641]
[1776768826111,43.11,76847.2886,0.0,0.37722,0.00011,30.09641]
[1776768826147,43.11,76847.2886,0.0,0.37722,0.00011,30.09641]
[1776768826533,43.11,76847.2886,0.0,0.37722,0.00011,30.09647]
[1776768826885,43.11,76847.2886,0.0,0.37722,0.00011,30.09647]
[1776768827236,43.11,76847.2886,0.0,0.37722,0.00011,30.09647]
[1776768828295,43.11,76847.2886,0.0,0.37722,0.00011,30.09653]
[1776768832785,43.11,76853.8414,0.0,0.37796,0.00011,30.11733]
[1776768833197,43.11,76853.8414,0.0,0.37796,0.00011,30.11733]
[1776768838116,43.12,76853.2643,0.0,0.3779,0.00011,30.11575]
[1776768838171,43.12,76853.2643,0.0,0.3779,0.00011,30.11575]
[1776768838866,43.12,76853.2643,0.0,0.37791,0.00011,30.11579]
[1776768838921,43.12,76853.2643,0.0,0.37791,0.00011,30.11579]
[1776768839432,43.12,76847.4629,0.0,0.37726,0.00011,30.09763]
[1776768839492,43.12,76847.4629,0.0,0.37726,0.00011,30.09763]
[1776768842358,43.12,76837.9,0.0,0.37621,0.00011,30.06765]
[1776768848329,43.13,76846.9657,0.0,0.37723,0.00011,30.09671]
[1776768849151,43.13,76846.9657,0.0,0.37723,0.00011,30.09671]
[1776768849156,43.13,76846.9657,0.0,0.37723,0.00011,30.09671]
[1776768849176,43.13,76846.9657,0.0,0.37723,0.00011,30.09671]
[1776768850331,43.13,76835.6771,0.0,0.37598,0.00011,30.06118]
[1776768852246,43.13,76834.1771,0.0,0.37582,0.00011,30.0565]
[1776768853065,43.13,76834.63,0.0,0.37587,0.00011,30.05802]
[1776768856152,43.13,76835.99,0.0,0.37603,0.00011,30.06256]
[1776768861342,43.14,76836.4257,0.0,0.3761,0.00011,30.06439]
[1776768866347,43.14,76835.6614,0.0,0.37603,0.00011,30.06235]
[1776768866606,43.14,76835.6614,0.0,0.37603,0.00011,30.06235]
[1776768866920,43.14,76835.6614,0.0,0.37603,0.00011,30.06235]
[1776768867331,43.14,76835.6614,0.0,0.37603,0.00011,30.06235]
[1776768867609,43.14,76837.0214,0.0,0.37618,0.00011,30.06673]
[1776768867768,43.14,76837.0214,0.0,0.37618,0.00011,30.06673]
[1776768867812,43.14,76837.0214,0.0,0.37618,0.00011,30.06673]
[1776768868349,43.14,76857.3614,0.0,0.37845,0.00011,30.13071]
[1776768870184,43.14,76862.1914,0.0,0.37899,0.00011,30.14578]
[1776768870685,43.14,76862.1914,0.0,0.37899,0.00011,30.1458]
[1776768870812,43.14,76862.1914,0.0,0.37899,0.00011,30.1458]
[1776768872348,43.14,76863.9671,0.0,0.37917,0.00011,30.14835]
[1776768873127,43.14,76860.1743,0.0,0.37875,0.00011,30.13658]
[1776768873867,43.15,76860.1743,0.0,0.37875,0.00011,30.13661]
[1776768874502,43.15,76860.8086,0.0,0.37882,0.00011,30.13861]
[1776768876246,43.15,76861.8229,0.0,0.37894,0.00011,30.14179]
[1776768876420,43.15,76861.8229,0.0,0.37894,0.00011,30.14182]
[1776768876552,43.15,76861.8229,0.0,0.37894,0.00011,30.14182]
[1776768877362,43.15,76875.6486,0.0,0.38048,0.00011,30.1846]
[1776768878156,43.15,76875.6486,0.0,0.38048,0.00011,30.1846]
[1776768880074,43.15,76878.7514,0.0,0.38082,0.00011,30.19412]
[1776768885370,43.15,76880.3271,0.0,0.381,0.00011,30.19892]
[1776768886549,43.15,76880.11,0.0,0.38097,0.00011,30.19825]
[1776768887672,43.15,76880.1729,0.0,0.38098,0.00011,30.19843]
[1776768888013,43.15,76880.1729,0.0,0.38098,0.00011,30.19843]
[1776768888044,43.15,76880.1729,0.0,0.38098,0.00011,30.19843]
[1776768888540,43.15,76874.6571,0.0,0.38037,0.00011,30.18147]
[1776768889157,43.15,76874.6571,0.0,0.38037,0.00011,30.18147]
[1776768891393,43.15,76866.9414,0.0,0.37951,0.00011,30.15767]
[1776768892760,43.15,76866.4886,0.0,0.37946,0.00011,30.15628]
[1776768898252,43.15,76871.3729,0.0,0.38,0.00011,30.17141]
[1776768899384,43.15,76862.42,0.0,0.37901,0.00011,30.14371]
[1776768904389,43.15,76863.2057,0.0,0.3791,0.00011,30.14626]
[1776768904510,43.15,76863.2057,0.0,0.3791,0.00011,30.14626]
[1776768904514,43.15,76863.2057,0.0,0.3791,0.00011,30.14626]
[1776768907198,43.15,76870.68,0.0,0.37993,0.00011,30.16944]
[1776768907254,43.15,76870.68,0.0,0.37993,0.00011,30.16944]
[1776768907479,43.15,76870.68,0.0,0.37993,0.00011,30.16944]
[1776768909271,43.15,76871.6529,0.0,0.38004,0.00011,30.17246]
[1776768909281,43.15,76871.6529,0.0,0.38004,0.00011,30.17246]
[1776768909372,43.15,76871.6529,0.0,0.38004,0.00011,30.17244]
[1776768910396,43.15,76889.7271,0.0,0.38206,0.00011,30.22793]
[1776768911786,43.15,76893.4171,0.0,0.38247,0.00011,30.23921]
[1776768911802,43.15,76893.4171,0.0,0.38247,0.00011,30.23921]
[1776768911844,43.15,76893.4171,0.0,0.38247,0.00011,30.23921]
[1776768912398,43.15,76893.9243,0.0,0.38253,0.00011,30.24071]
[1776768914400,43.15,76884.4543,0.0,0.38147,0.00011,30.21182]
[1776768919042,43.15,76883.9157,0.0,0.38141,0.00011,30.2101]
[1776768922400,43.15,76884.1471,0.0,0.38143,0.00011,30.21076]
[1776768923349,43.15,76885.21,0.0,0.38155,0.00011,30.21399]
[1776768925020,43.15,76891.1171,0.0,0.3822,0.00011,30.23195]
[1776768925411,43.15,76892.6857,0.0,0.38238,0.00011,30.23669]
[1776768925957,43.15,76892.6857,0.0,0.38238,0.00011,30.23669]
[1776768926310,43.15,76892.6857,0.0,0.38238,0.00011,30.23669]
[1776768927855,43.15,76898.7543,0.0,0.38306,0.00011,30.2552]
[1776768927903,43.15,76898.7543,0.0,0.38306,0.00011,30.2552]
[1776768928456,43.15,76898.8786,0.0,0.38307,0.00011,30.25562]
[1776768928870,43.15,76898.8786,0.0,0.38307,0.00011,30.25562]
[1776768929230,43.15,76898.8786,0.0,0.38307,0.00011,30.25562]
[1776768931753,43.15,76895.5957,0.0,0.3827,0.00011,30.24286]
[1776768931765,43.15,76895.5957,0.0,0.3827,0.00011,30.24286]
[1776768931980,43.15,76895.5957,0.0,0.3827,0.00011,30.24286]
[1776768932157,43.15,76895.5957,0.0,0.3827,0.00011,30.24284]
[1776768934171,43.15,76884.7514,0.0,0.38149,0.00011,30.2098]
[1776768936929,43.15,76878.0786,0.0,0.38075,0.00011,30.18933]
[1776768937552,43.15,76877.71,0.0,0.38071,0.00011,30.1882]
[1776768938187,43.15,76877.71,0.0,0.38071,0.00011,30.1882]
[1776768940003,43.15,76877.98,0.0,0.38074,0.00011,30.18902]
[1776768942226,43.15,76868.5271,0.0,0.37969,0.00011,30.1599]
[1776768944029,43.15,76866.98,0.0,0.37951,0.00011,30.15513]
[1776768944441,43.15,76866.98,0.0,0.37951,0.00011,30.15514]
[1776768946005,43.15,76866.98,0.0,0.37951,0.00011,30.15516]
[1776768946027,43.15,76866.98,0.0,0.37951,0.00011,30.15516]
[1776768946894,43.15,76866.98,0.0,0.37952,0.00011,30.1552]
[1776768946934,43.15,76866.98,0.0,0.37952,0.00011,30.1552]
[1776768947435,43.15,76851.9257,0.0,0.37784,0.00011,30.10834]
[1776768949462,43.15,76847.8071,0.0,0.37739,0.00011,30.09552]
[1776768951109,43.15,76847.8071,0.0,0.37739,0.00011,30.09558]
[1776768951138,43.15,76847.8071,0.0,0.37739,0.00011,30.09558]
[1776768951146,43.15,76847.8071,0.0,0.37739,0.00011,30.09558]
[1776768951164,43.15,76847.8071,0.0,0.37739,0.00011,30.09558]
[1776768953305,43.16,76839.4843,0.0,0.37647,0.00011,30.06955]
[1776768954389,43.16,76839.4843,0.0,0.37647,0.00011,30.06955]
[1776768955881,43.16,76841.3486,0.0,0.37669,0.00011,30.07556]
[1776768956458,43.16,76841.3486,0.0,0.37669,0.00011,30.07563]
[1776768957344,43.16,76841.3486,0.0,0.37669,0.00011,30.07563]
[1776768957392,43.16,76841.3486,0.0,0.37669,0.00011,30.07563]
[1776768957779,43.16,76841.3486,0.0,0.37669,0.00011,30.0757]
[1776768961239,43.16,76837.6686,0.0,0.37629,0.00011,30.06428]
[1776768961262,43.16,76837.6686,0.0,0.37629,0.00011,30.06428]
[1776768962347,43.16,76837.6686,0.0,0.37629,0.00011,30.06435]
[1776768962604,43.16,76837.6686,0.0,0.3763,0.00011,30.06443]
[1776768965946,43.17,76831.9214,0.0,0.37567,0.00011,30.04646]
[1776768969283,43.17,76830.0729,0.0,0.37547,0.00011,30.04084]
[1776768969555,43.17,76830.0729,0.0,0.37548,0.00011,30.04093]
[1776768970585,43.17,76830.0729,0.0,0.37548,0.00011,30.04102]
[1776768971439,43.17,76830.0729,0.0,0.37548,0.00011,30.04101]
[1776768972196,43.17,76830.0729,0.0,0.37548,0.00011,30.04101]
[1776768972446,43.17,76830.0729,0.0,0.37548,0.00011,30.04101]
[1776768973453,43.17,76820.9914,0.0,0.37448,0.00011,30.01214]
[1776768974224,43.17,76820.9914,0.0,0.37448,0.00011,30.01214]
[1776768974818,43.17,76820.9914,0.0,0.37448,0.00011,30.01224]
[1776768975053,43.17,76820.9914,0.0,0.37448,0.00011,30.01224]
[1776768977477,43.18,76837.7386,0.0,0.37635,0.00011,30.06573]
[1776768977820,43.18,76837.7386,0.0,0.37635,0.00011,30.06573]
[1776768978559,43.18,76837.0414,0.0,0.37627,0.00011,30.0636]
[1776768978981,43.18,76837.0414,0.0,0.37627,0.00011,30.0636]
[1776768981632,43.18,76831.2271,0.0,0.37564,0.00011,30.0454]
[1776768981658,43.18,76831.2271,0.0,0.37564,0.00011,30.0454]
[1776768981743,43.18,76831.2271,0.0,0.37564,0.00011,30.0454]
[1776768981769,43.18,76831.2271,0.0,0.37564,0.00011,30.0454]
[1776768982023,43.18,76831.2271,0.0,0.37564,0.00011,30.0454]
[1776768982337,43.18,76831.2271,0.0,0.37564,0.00011,30.0454]
[1776768982563,43.18,76831.2271,0.0,0.37564,0.00011,30.04548]
[1776768983483,43.18,76821.2657,0.0,0.37454,0.00011,30.01378]
[1776768983604,43.18,76821.2657,0.0,0.37454,0.00011,30.01378]
[1776768984289,43.18,76821.2657,0.0,0.37454,0.00011,30.01378]
[1776768984337,43.18,76821.2657,0.0,0.37454,0.00011,30.01383]
[1776768985119,43.18,76821.2657,0.0,0.37454,0.00011,30.01383]
[1776768985237,43.18,76821.2657,0.0,0.37454,0.00011,30.01383]
[1776768985322,43.18,76821.2657,0.0,0.37454,0.00011,30.01377]
[1776768990490,43.19,76818.8557,0.0,0.37428,0.00011,30.00631]
[1776768991126,43.19,76818.8557,0.0,0.37428,0.00011,30.00631]
[1776768992665,43.19,76818.2,0.0,0.3742,0.00011,30.00131]
[1776768996461,43.19,76819.62,0.0,0.37436,0.00011,30.00597]
[1776769001501,43.2,76819.7371,0.0,0.3744,0.00011,30.00696]
[1776769003578,43.2,76819.1257,0.0,0.37434,0.00011,30.0052]
[1776769004504,43.2,76818.6757,0.0,0.37429,0.00011,30.00385]
[1776769009509,43.21,76811.7729,0.0,0.37355,0.00011,29.98216]
[1776769012714,43.21,76811.7943,0.0,0.37356,0.00011,29.98252]
[1776769012780,43.21,76811.7943,0.0,0.37356,0.00011,29.98252]
[1776769012815,43.21,76811.7943,0.0,0.37356,0.00011,29.98252]
[1776769013073,43.21,76811.7943,0.0,0.37356,0.00011,29.98252]
[1776769013532,43.21,76811.7943,0.0,0.37356,0.00011,29.98248]
[1776769014514,43.21,76802.33,0.0,0.37251,0.00011,29.95192]
[1776769014953,43.21,76802.33,0.0,0.37251,0.00011,29.95192]
[1776769015418,43.21,76802.33,0.0,0.37251,0.00011,29.95192]
[1776769018193,43.21,76807.4671,0.0,0.37308,0.00011,29.96843]
[1776769020774,43.21,76806.5643,0.0,0.37297,0.00011,29.96543]
[1776769024452,43.21,76796.8214,0.0,0.37189,0.00011,29.93381]
[1776769027601,43.2,76804.3029,0.0,0.37272,0.00011,29.95798]
[1776769029015,43.2,76802.9886,0.0,0.37257,0.00011,29.95371]
[1776769034534,43.2,76801.41,0.0,0.37239,0.00011,29.94846]
[1776769036832,43.2,76799.5357,0.0,0.37218,0.00011,29.94235]
[1776769038555,43.2,76799.1071,0.0,0.37213,0.00011,29.94093]
[1776769044546,43.2,76798.6486,0.0,0.37208,0.00011,29.93935]
[1776769049551,43.2,76800.9543,0.0,0.37233,0.00011,29.94675]
[1776769054556,43.2,76800.9214,0.0,0.37231,0.00011,29.94356]
[1776769059561,43.2,76800.82,0.0,0.3723,0.00011,29.94315]
[1776769062475,43.2,76798.9043,0.0,0.37208,0.00011,29.9369]
[1776769062506,43.2,76798.9043,0.0,0.37208,0.00011,29.93689]
[1776769062648,43.2,76798.9043,0.0,0.37208,0.00011,29.93689]
[1776769063314,43.2,76798.9043,0.0,0.37208,0.00011,29.93689]
[1776769064566,43.2,76783.75,0.0,0.3704,0.00011,29.88734]
[1776769066639,43.2,76781.2371,0.0,0.37012,0.00011,29.87902]
[1776769066948,43.2,76781.2371,0.0,0.37012,0.00011,29.87902]
[1776769068429,43.2,76779.2629,0.0,0.36991,0.00011,29.8725]
[1776769073575,43.19,76768.2686,0.0,0.36869,0.00011,29.83607]
[1776769077247,43.19,76766.1757,0.0,0.36846,0.00011,29.82913]
[1776769077835,43.19,76770.89,0.0,0.36898,0.00011,29.84475]
[1776769078581,43.19,76770.89,0.0,0.36898,0.00011,29.84475]
[1776769079890,43.19,76776.5557,0.0,0.3696,0.00011,29.86344]
[1776769080582,43.19,76787.6786,0.0,0.37083,0.00011,29.89994]
[1776769081258,43.19,76787.6786,0.0,0.37083,0.00011,29.89994]
[1776769082124,43.19,76789.8414,0.0,0.37107,0.00011,29.90697]
[1776769083039,43.19,76787.2514,0.0,0.37078,0.00011,29.89845]
[1776769083387,43.19,76787.2514,0.0,0.37078,0.00011,29.89845]
[1776769084217,43.19,76787.2514,0.0,0.37078,0.00011,29.89842]
[1776769087044,43.19,76785.3157,0.0,0.37056,0.00011,29.89197]
[1776769088931,43.19,76786.3257,0.0,0.37067,0.00011,29.8952]
[1776769090822,43.19,76789.4843,0.0,0.37101,0.00011,29.90544]
[1776769093234,43.19,76789.1057,0.0,0.37097,0.00011,29.90411]
[1776769098280,43.19,76784.4771,0.0,0.37045,0.00011,29.88876]
[1776769103367,43.18,76783.4271,0.0,0.37033,0.00011,29.88516]
[1776769108402,43.18,76781.1729,0.0,0.37007,0.00011,29.8776]
[1776769113437,43.18,76782.82,0.0,0.37023,0.00011,29.87983]
[1776769118472,43.18,76784.2129,0.0,0.37038,0.00011,29.88423]
[1776769123628,43.18,76787.2971,0.0,0.37072,0.00011,29.89416]
[1776769123925,43.18,76787.2971,0.0,0.37072,0.00011,29.89416]
[1776769129550,43.17,76785.4943,0.0,0.37051,0.00011,29.88803]
[1776769131640,43.17,76784.5014,0.0,0.3704,0.00011,29.8847]
[1776769137570,43.17,76783.3671,0.0,0.37026,0.00011,29.88082]
[1776769139581,43.17,76783.3671,0.0,0.37026,0.00011,29.88079]
[1776769144649,43.17,76782.35,0.0,0.37014,0.00011,29.87725]
[1776769145048,43.17,76782.35,0.0,0.37014,0.00011,29.87725]
[1776769150655,43.17,76781.79,0.0,0.37007,0.00011,29.87524]
[1776769152460,43.17,76781.8929,0.0,0.37009,0.00011,29.87555]
[1776769154659,43.16,76772.9471,0.0,0.36909,0.00011,29.84598]
[1776769154731,43.16,76772.9471,0.0,0.36909,0.00011,29.84598]
[1776769160665,43.16,76773.99,0.0,0.36921,0.00011,29.84937]
[1776769165106,43.16,76772.0043,0.0,0.36899,0.00011,29.84276]
[1776769170675,43.16,76771.6814,0.0,0.36895,0.00011,29.84166]
[1776769175680,43.16,76771.3886,0.0,0.3689,0.00011,29.83765]
[1776769180685,43.16,76772.0257,0.0,0.36897,0.00011,29.83975]
[1776769185690,43.16,76773.3914,0.0,0.36912,0.00011,29.84424]
[1776769187035,43.16,76773.3914,0.0,0.36912,0.00011,29.84424]
[1776769192244,43.16,76770.9986,0.0,0.36886,0.00011,29.83628]
[1776769197702,43.16,76767.2614,0.0,0.36845,0.00011,29.82389]
[1776769202707,43.16,76779.5571,0.0,0.3698,0.00011,29.86457]
[1776769203054,43.16,76779.5571,0.0,0.3698,0.00011,29.86457]
[1776769208713,43.16,76775.3057,0.0,0.36933,0.00011,29.85044]
[1776769212076,43.16,76767.9357,0.0,0.36852,0.00011,29.82602]
[1776769216296,43.16,76766.9143,0.0,0.3684,0.00011,29.82265]
[1776769216325,43.16,76766.9143,0.0,0.3684,0.00011,29.82265]
[1776769216490,43.16,76766.9143,0.0,0.3684,0.00011,29.82265]
[1776769217010,43.16,76766.9143,0.0,0.3684,0.00011,29.82266]
[1776769217034,43.16,76766.9143,0.0,0.3684,0.00011,29.82266]
[1776769217057,43.16,76766.9143,0.0,0.3684,0.00011,29.82266]
[1776769217258,43.16,76766.9143,0.0,0.3684,0.00011,29.82266]
[1776769217344,43.16,76766.9143,0.0,0.3684,0.00011,29.82266]
[1776769217369,43.16,76766.9143,0.0,0.3684,0.00011,29.82266]
[1776769217534,43.16,76766.9143,0.0,0.3684,0.00011,29.82266]
[1776769217764,43.16,76763.5814,0.0,0.36804,0.00011,29.81158]
[1776769218723,43.16,76730.0671,0.0,0.36434,0.00011,29.69876]
[1776769218955,43.16,76730.0671,0.0,0.36434,0.00011,29.69876]
[1776769219135,43.16,76730.0671,0.0,0.36434,0.00011,29.69876]
[1776769219172,43.16,76730.0671,0.0,0.36434,0.00011,29.69876]
[1776769219805,43.16,76730.0671,0.0,0.36435,0.00011,29.69877]
[1776769220114,43.16,76730.0671,0.0,0.36435,0.00011,29.69877]
[1776769220224,43.16,76730.0671,0.0,0.36435,0.00011,29.69877]
[1776769220725,43.16,76727.6086,0.0,0.36407,0.00011,29.69037]
[1776769221119,43.16,76727.6086,0.0,0.36407,0.00011,29.69037]
[1776769221645,43.16,76727.6086,0.0,0.36407,0.00011,29.69037]
[1776769221724,43.16,76727.6086,0.0,0.36408,0.00011,29.69046]
[1776769226732,43.17,76730.4143,0.0,0.3644,0.00011,29.70045]
[1776769228278,43.17,76728.1429,0.0,0.36416,0.00011,29.69281]
[1776769230730,43.17,76726.94,0.0,0.36403,0.00011,29.68889]
[1776769233084,43.17,76728.1714,0.0,0.36416,0.00011,29.69025]
[1776769233135,43.17,76728.1714,0.0,0.36416,0.00011,29.69025]
[1776769233571,43.17,76728.1714,0.0,0.36416,0.00011,29.69025]
[1776769234421,43.17,76728.1714,0.0,0.36417,0.00011,29.69043]
[1776769234513,43.18,76728.1714,0.0,0.36417,0.00011,29.69053]
[1776769238708,43.18,76724.23,0.0,0.36374,0.00011,29.67729]
[1776769239657,43.18,76724.23,0.0,0.36375,0.00011,29.67737]
[1776769244750,43.18,76731.03,0.0,0.36451,0.00011,29.70095]
[1776769245793,43.18,76731.9871,0.0,0.36462,0.00011,29.70426]
[1776769245888,43.18,76731.9871,0.0,0.36462,0.00011,29.70426]
[1776769247049,43.18,76730.9471,0.0,0.3645,0.00011,29.70078]
[1776769252758,43.19,76726.8014,0.0,0.36406,0.00011,29.68706]
[1776769254278,43.19,76726.87,0.0,0.36407,0.00011,29.68736]
[1776769254543,43.19,76726.87,0.0,0.36407,0.00011,29.68736]
[1776769254744,43.19,76726.87,0.0,0.36407,0.00011,29.68742]
[1776769255562,43.19,76726.87,0.0,0.36407,0.00011,29.68742]
[1776769256763,43.19,76741.7686,0.0,0.36572,0.00011,29.73811]
[1776769261767,43.19,76747.7514,0.0,0.36639,0.00011,29.7585]
[1776769264770,43.2,76737.6657,0.0,0.36528,0.00011,29.72466]
[1776769267310,43.2,76737.7757,0.0,0.3653,0.00011,29.72516]
[1776769267360,43.2,76737.7757,0.0,0.3653,0.00011,29.72516]
[1776769267487,43.2,76737.7757,0.0,0.3653,0.00011,29.72516]
[1776769269052,43.2,76735.5943,0.0,0.36506,0.00011,29.71791]
[1776769269862,43.2,76735.5943,0.0,0.36507,0.00011,29.71799]
[1776769271170,43.2,76735.5943,0.0,0.36507,0.00011,29.71807]
[1776769272564,43.2,76727.0414,0.0,0.36414,0.00011,29.68919]
[1776769275839,43.21,76724.64,0.0,0.36388,0.00011,29.68129]
[1776769275866,43.21,76724.64,0.0,0.36388,0.00011,29.68129]
[1776769275924,43.21,76724.64,0.0,0.36388,0.00011,29.68129]
[1776769276303,43.21,76724.64,0.0,0.36388,0.00011,29.68129]
[1776769276344,43.21,76724.64,0.0,0.36388,0.00011,29.68129]
[1776769276359,43.21,76724.64,0.0,0.36388,0.00011,29.68129]
[1776769276589,43.21,76724.64,0.0,0.36388,0.00011,29.68127]
[1776769277302,43.21,76724.64,0.0,0.36388,0.00011,29.68127]
[1776769277954,43.21,76724.64,0.0,0.36388,0.00011,29.68127]
[1776769279156,43.21,76724.64,0.0,0.36388,0.00011,29.68127]
[1776769280617,43.21,76710.6129,0.0,0.36234,0.00011,29.6332]
[1776769283302,43.21,76708.64,0.0,0.36212,0.00011,29.62642]
[1776769283812,43.21,76708.64,0.0,0.36212,0.00011,29.62643]
[1776769289680,43.21,76714.98,0.0,0.36283,0.00011,29.64851]
[1776769290369,43.21,76714.98,0.0,0.36283,0.00011,29.64851]
[1776769290595,43.21,76714.98,0.0,0.36283,0.00011,29.64851]
[1776769290609,43.21,76714.98,0.0,0.36283,0.00011,29.64851]
[1776769291301,43.21,76714.98,0.0,0.36283,0.00011,29.64851]
[1776769291927,43.21,76714.98,0.0,0.36282,0.00011,29.64549]
[1776769292302,43.21,76714.98,0.0,0.36282,0.00011,29.64549]
[1776769293196,43.21,76714.98,0.0,0.36282,0.00011,29.64551]
[1776769293207,43.21,76714.98,0.0,0.36282,0.00011,29.64551]
[1776769293318,43.21,76714.98,0.0,0.36282,0.00011,29.64551]
[1776769293476,43.21,76714.98,0.0,0.36282,0.00011,29.64551]
[1776769293484,43.21,76714.98,0.0,0.36282,0.00011,29.64551]
[1776769293508,43.21,76714.98,0.0,0.36282,0.00011,29.64551]
[1776769293674,43.21,76714.98,0.0,0.36282,0.00011,29.64551]
[1776769293796,43.21,76714.98,0.0,0.36282,0.00011,29.64551]
[1776769293805,43.21,76710.2057,0.0,0.36229,0.00011,29.62903]
[1776769293883,43.21,76710.2057,0.0,0.36229,0.00011,29.62903]
[1776769293934,43.21,76710.2057,0.0,0.36229,0.00011,29.62903]
[1776769294293,43.21,76710.2057,0.0,0.36229,0.00011,29.62903]
[1776769294638,43.21,76710.2057,0.0,0.36229,0.00011,29.62903]
[1776769294802,43.21,76710.2057,0.0,0.36229,0.00011,29.62903]
[1776769294806,43.21,76695.0,0.0,0.36062,0.00011,29.57632]
[1776769295650,43.21,76695.0,0.0,0.36062,0.00011,29.57632]
[1776769295817,43.21,76695.0,0.0,0.36062,0.00011,29.57625]
[1776769296303,43.21,76695.0,0.0,0.36062,0.00011,29.57625]
[1776769297018,43.21,76695.0,0.0,0.36061,0.00011,29.57616]
[1776769297885,43.2,76695.0,0.0,0.36061,0.00011,29.57605]
[1776769297892,43.2,76695.0,0.0,0.36061,0.00011,29.57605]
[1776769298010,43.2,76695.0,0.0,0.36061,0.00011,29.57605]
[1776769298068,43.2,76695.0,0.0,0.36061,0.00011,29.57605]
[1776769299751,43.2,76705.0371,0.0,0.3617,0.00011,29.61062]
[1776769300036,43.2,76705.0371,0.0,0.3617,0.00011,29.61062]
[1776769300851,43.2,76705.0371,0.0,0.3617,0.00011,29.61051]
[1776769301019,43.2,76705.0371,0.0,0.3617,0.00011,29.61051]
[1776769301765,43.2,76705.0371,0.0,0.3617,0.00011,29.61052]
[1776769303528,43.2,76707.9014,0.0,0.36201,0.00011,29.62041]
[1776769307340,43.2,76713.1486,0.0,0.36259,0.00011,29.63848]
[1776769312273,43.2,76712.8986,0.0,0.36256,0.00011,29.63762]
[1776769315302,43.2,76711.6129,0.0,0.36242,0.00011,29.63321]
[1776769320839,43.2,76706.5029,0.0,0.36186,0.00011,29.61567]
[1776769322559,43.2,76706.6129,0.0,0.36188,0.00011,29.61606]
[1776769326302,43.2,76707.0,0.0,0.36192,0.00011,29.61745]
[1776769326727,43.2,76707.0,0.0,0.36192,0.00011,29.61745]
[1776769327830,43.2,76707.0,0.0,0.36192,0.00011,29.61746]
[1776769327983,43.2,76715.03,0.0,0.3628,0.00011,29.6451]
[1776769328001,43.2,76715.03,0.0,0.3628,0.00011,29.6451]
[1776769329023,43.2,76718.3986,0.0,0.36317,0.00011,29.65664]
[1776769329364,43.2,76718.3986,0.0,0.36317,0.00011,29.65664]
[1776769329512,43.2,76718.3986,0.0,0.36317,0.00011,29.65664]
[1776769329848,43.2,76731.7029,0.0,0.36463,0.00011,29.70199]
[1776769330318,43.2,76731.7029,0.0,0.36463,0.00011,29.70199]
[1776769337856,43.2,76736.8486,0.0,0.36519,0.00011,29.71908]
[1776769342861,43.2,76733.1043,0.0,0.36477,0.00011,29.70613]
[1776769347548,43.19,76737.9471,0.0,0.36529,0.00011,29.72232]
[1776769352871,43.19,76743.3614,0.0,0.36586,0.00011,29.73722]
[1776769357876,43.19,76744.1843,0.0,0.36594,0.00011,29.73968]
[1776769361906,43.18,76744.5914,0.0,0.36597,0.00011,29.74079]
[1776769362075,43.18,76744.5914,0.0,0.36597,0.00011,29.74079]
[1776769362108,43.18,76744.5914,0.0,0.36597,0.00011,29.74079]
[1776769362337,43.18,76744.5914,0.0,0.36597,0.00011,29.74079]
[1776769362881,43.18,76731.2829,0.0,0.36451,0.00011,29.69572]
[1776769363984,43.18,76729.1143,0.0,0.36427,0.00011,29.68833]
[1776769364976,43.18,76735.2943,0.0,0.36495,0.00011,29.70932]
[1776769366431,43.18,76735.6714,0.0,0.36499,0.00011,29.71056]
[1776769367886,43.18,76720.9086,0.0,0.36336,0.00011,29.66026]
[1776769368788,43.18,76720.9086,0.0,0.36336,0.00011,29.66026]
[1776769369301,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769369608,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769369951,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769370112,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769370125,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769370149,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769370191,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769370279,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769370397,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769370528,43.18,76720.9086,0.0,0.36337,0.00011,29.66028]
[1776769370889,43.18,76707.9386,0.0,0.36194,0.00011,29.61558]
[1776769371113,43.18,76707.9386,0.0,0.36194,0.00011,29.61558]
[1776769371596,43.18,76707.9386,0.0,0.36194,0.00011,29.61558]
[1776769372887,43.18,76707.9386,0.0,0.36193,0.00011,29.6155]
[1776769372891,43.18,76691.5229,0.0,0.36013,0.00011,29.55845]
[1776769374055,43.18,76695.2143,0.0,0.36053,0.00011,29.57123]
[1776769377792,43.18,76693.2171,0.0,0.3603,0.00011,29.56404]
[1776769377974,43.18,76693.2171,0.0,0.3603,0.00011,29.56396]
[1776769378122,43.18,76693.2171,0.0,0.3603,0.00011,29.56396]
[1776769378567,43.18,76693.2171,0.0,0.3603,0.00011,29.56396]
[1776769378655,43.18,76693.2171,0.0,0.3603,0.00011,29.56396]
[1776769378768,43.18,76693.2171,0.0,0.3603,0.00011,29.56392]
[1776769379305,43.18,76693.2171,0.0,0.3603,0.00011,29.56392]
[1776769379898,43.17,76708.2357,0.0,0.36195,0.00011,29.61597]
[1776769380132,43.17,76708.2357,0.0,0.36195,0.00011,29.61597]
[1776769381961,43.17,76709.8514,0.0,0.36212,0.00011,29.62143]
[1776769383794,43.17,76708.7671,0.0,0.362,0.00011,29.61764]
[1776769386631,43.17,76709.8671,0.0,0.36211,0.00011,29.62127]
[1776769386654,43.17,76709.8671,0.0,0.36211,0.00011,29.62127]
[1776769386776,43.17,76709.8671,0.0,0.36211,0.00011,29.62127]
[1776769386906,43.17,76709.8671,0.0,0.36211,0.00011,29.62127]
[1776769388030,43.17,76706.05,0.0,0.36169,0.00011,29.60798]
[1776769390018,43.17,76708.4414,0.0,0.36195,0.00011,29.61614]
[1776769391301,43.17,76708.4414,0.0,0.36195,0.00011,29.61614]
[1776769396916,43.17,76703.3871,0.0,0.36138,0.00011,29.59835]
[1776769397301,43.17,76703.3871,0.0,0.36138,0.00011,29.59835]
[1776769399302,43.16,76711.8243,0.0,0.36231,0.00011,29.6274]
[1776769403487,43.16,76707.8343,0.0,0.36186,0.00011,29.61342]
[1776769403500,43.16,76707.8343,0.0,0.36186,0.00011,29.61342]
[1776769404464,43.16,76707.6043,0.0,0.36183,0.00011,29.61257]
[1776769404600,43.16,76707.6043,0.0,0.36183,0.00011,29.61257]
[1776769404715,43.16,76707.6043,0.0,0.36183,0.00011,29.61257]
[1776769404762,43.16,76707.6043,0.0,0.36183,0.00011,29.61248]
[1776769405925,43.16,76698.4957,0.0,0.36083,0.00011,29.58082]
[1776769406926,43.16,76689.8614,0.0,0.35988,0.00011,29.55066]
[1776769411931,43.16,76691.9029,0.0,0.36007,0.00011,29.55441]
[1776769416936,43.15,76689.6543,0.0,0.35982,0.00011,29.54622]
[1776769421941,43.15,76681.3529,0.0,0.35889,0.00011,29.51683]
[1776769423943,43.15,76690.9043,0.0,0.35994,0.00011,29.55019]
[1776769426502,43.15,76691.2886,0.0,0.35998,0.00011,29.5514]
[1776769426672,43.15,76691.2886,0.0,0.35998,0.00011,29.5514]
[1776769427441,43.15,76691.2886,0.0,0.35997,0.00011,29.55133]
[1776769427652,43.15,76691.2886,0.0,0.35997,0.00011,29.55129]
[1776769428948,43.15,76700.5486,0.0,0.36099,0.00011,29.58351]
[1776769431554,43.14,76700.0957,0.0,0.36094,0.00011,29.58186]
[1776769431680,43.14,76700.0957,0.0,0.36093,0.00011,29.58182]
[1776769435544,43.14,76700.5186,0.0,0.36097,0.00011,29.58303]
[1776769435585,43.14,76700.5186,0.0,0.36097,0.00011,29.58303]
[1776769435955,43.14,76699.9571,0.0,0.36091,0.00011,29.58099]
[1776769437996,43.14,76701.81,0.0,0.36111,0.00011,29.58745]
[1776769438219,43.14,76701.81,0.0,0.36111,0.00011,29.58745]
[1776769438994,43.14,76701.81,0.0,0.36111,0.00011,29.58746]
[1776769439014,43.14,76701.81,0.0,0.36111,0.00011,29.58746]
[1776769439736,43.14,76701.81,0.0,0.36111,0.00011,29.58737]
[1776769440673,43.14,76701.81,0.0,0.36111,0.00011,29.58737]
[1776769441750,43.14,76692.5043,0.0,0.36008,0.00011,29.55485]
[1776769446785,43.14,76685.4071,0.0,0.35929,0.00011,29.52975]
[1776769449973,43.14,76684.9014,0.0,0.35923,0.00011,29.52783]
[1776769451149,43.13,76684.9014,0.0,0.35923,0.00011,29.52778]
[1776769454842,43.13,76672.5286,0.0,0.35787,0.00011,29.48407]
[1776769459877,43.13,76673.2271,0.0,0.35794,0.00011,29.48643]
[1776769464984,43.13,76673.9014,0.0,0.35801,0.00011,29.4887]
[1776769468589,43.13,76674.2657,0.0,0.35805,0.00011,29.48992]
[1776769468946,43.13,76674.2657,0.0,0.35805,0.00011,29.48987]
[1776769469953,43.13,76684.6343,0.0,0.35919,0.00011,29.52638]
[1776769470647,43.13,76684.6343,0.0,0.35919,0.00011,29.52638]
[1776769470960,43.13,76684.6343,0.0,0.35919,0.00011,29.52637]
[1776769473917,43.13,76685.8986,0.0,0.35931,0.00011,29.52768]
[1776769476598,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769476604,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769476621,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769476665,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769476758,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769476769,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769476803,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769476976,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769476995,43.13,76687.5971,0.0,0.35949,0.00011,29.53347]
[1776769477638,43.13,76687.78,0.0,0.35951,0.00011,29.53406]
[1776769478264,43.13,76687.78,0.0,0.3595,0.00011,29.534]
[1776769478311,43.13,76687.78,0.0,0.3595,0.00011,29.534]
[1776769478789,43.13,76687.78,0.0,0.3595,0.00011,29.534]
[1776769479544,43.13,76687.78,0.0,0.3595,0.00011,29.53393]
[1776769479993,43.13,76687.78,0.0,0.3595,0.00011,29.53393]
[1776769480009,43.13,76696.0186,0.0,0.36041,0.00011,29.56279]
[1776769480877,43.13,76696.0186,0.0,0.36041,0.00011,29.56279]
[1776769481174,43.13,76696.0186,0.0,0.36041,0.00011,29.56284]
[1776769482614,43.13,76698.3886,0.0,0.36067,0.00011,29.57115]
[1776769486247,43.13,76703.1157,0.0,0.3612,0.00011,29.58774]
[1776769488003,43.13,76706.2029,0.0,0.36154,0.00011,29.59848]
[1776769488301,43.13,76706.6043,0.0,0.36158,0.00011,29.5999]
[1776769488643,43.13,76706.6043,0.0,0.36158,0.00011,29.5999]
[1776769491021,43.13,76715.8729,0.0,0.3626,0.00011,29.63196]
[1776769491049,43.13,76715.8729,0.0,0.3626,0.00011,29.63196]
[1776769491301,43.13,76715.8729,0.0,0.3626,0.00011,29.63196]
[1776769493047,43.13,76708.2786,0.0,0.36177,0.00011,29.60579]
[1776769499034,43.13,76704.2414,0.0,0.36133,0.00011,29.59202]
[1776769503787,43.13,76703.0314,0.0,0.36121,0.00011,29.58798]
[1776769503880,43.13,76703.0314,0.0,0.36121,0.00011,29.58801]
[1776769509044,43.13,76704.2629,0.0,0.36133,0.00011,29.59183]
[1776769514049,43.13,76704.0057,0.0,0.36128,0.00011,29.59049]
[1776769519053,43.12,76703.72,0.0,0.36124,0.00011,29.58906]
[1776769519669,43.12,76703.72,0.0,0.36124,0.00011,29.58906]
[1776769520333,43.12,76703.7343,0.0,0.36123,0.00011,29.58902]
[1776769526060,43.11,76701.5771,0.0,0.36098,0.00011,29.58103]
[1776769526216,43.11,76701.5771,0.0,0.36098,0.00011,29.58103]
[1776769532066,43.11,76703.1757,0.0,0.36112,0.00011,29.58307]
[1776769532944,43.11,76703.1757,0.0,0.36112,0.00011,29.58307]
[1776769537898,43.11,76700.7671,0.0,0.36085,0.00011,29.57429]
[1776769537982,43.11,76700.7671,0.0,0.36085,0.00011,29.57429]
[1776769538085,43.11,76700.7671,0.0,0.36085,0.00011,29.57429]
[1776769538940,43.1,76700.7671,0.0,0.36084,0.00011,29.57421]
[1776769539149,43.1,76700.7671,0.0,0.36084,0.00011,29.57415]
[1776769540425,43.1,76700.7671,0.0,0.36084,0.00011,29.57409]
[1776769540435,43.1,76700.7671,0.0,0.36084,0.00011,29.57409]
[1776769542084,43.1,76683.7214,0.0,0.35896,0.00011,29.51435]
[1776769545942,43.1,76680.4943,0.0,0.3586,0.00011,29.50289]
[1776769551093,43.1,76678.06,0.0,0.35833,0.00011,29.49416]
[1776769556098,43.1,76684.1029,0.0,0.35899,0.00011,29.51528]
[1776769561103,43.1,76688.93,0.0,0.35951,0.00011,29.53202]
[1776769566108,43.09,76689.1543,0.0,0.35953,0.00011,29.53256]
[1776769571113,43.09,76687.5514,0.0,0.35934,0.00011,29.52669]
[1776769573853,43.09,76689.4471,0.0,0.35955,0.00011,29.53325]
[1776769573956,43.09,76689.4471,0.0,0.35955,0.00011,29.53325]
[1776769574031,43.09,76689.4471,0.0,0.35955,0.00011,29.53325]
[1776769574752,43.09,76689.4471,0.0,0.35955,0.00011,29.5332]
[1776769576023,43.09,76691.7886,0.0,0.3598,0.00011,29.54135]
[1776769576118,43.09,76701.9371,0.0,0.36091,0.00011,29.57669]
[1776769576777,43.09,76701.9371,0.0,0.36091,0.00011,29.57669]
[1776769576806,43.09,76701.9371,0.0,0.36091,0.00011,29.57669]
[1776769576847,43.09,76701.9371,0.0,0.36091,0.00011,29.57669]
[1776769576897,43.09,76701.9371,0.0,0.36091,0.00011,29.57662]
[1776769577302,43.09,76701.9371,0.0,0.36091,0.00011,29.57662]
[1776769578157,43.09,76701.7371,0.0,0.36089,0.00011,29.5759]
[1776769578302,43.09,76701.7371,0.0,0.36089,0.00011,29.5759]
[1776769578761,43.09,76701.7371,0.0,0.36089,0.00011,29.5759]
[1776769579272,43.09,76708.0229,0.0,0.36158,0.00011,29.5977]
[1776769579514,43.09,76708.0229,0.0,0.36158,0.00011,29.5977]
[1776769580122,43.09,76701.9286,0.0,0.36091,0.00011,29.57646]
[1776769583125,43.08,76692.49,0.0,0.35986,0.00011,29.54333]
[1776769587915,43.08,76699.8429,0.0,0.36066,0.00011,29.56878]
[1776769588477,43.08,76699.8429,0.0,0.36066,0.00011,29.5687]
[1776769594136,43.08,76698.1714,0.0,0.36045,0.00011,29.55938]
[1776769597067,43.08,76698.0929,0.0,0.36043,0.00011,29.55898]
[1776769598397,43.07,76702.3943,0.0,0.3609,0.00011,29.57383]
[1776769599928,43.07,76704.97,0.0,0.36118,0.00011,29.58271]
[1776769600121,43.07,76704.97,0.0,0.36118,0.00011,29.58271]
[1776769600136,43.07,76704.97,0.0,0.36118,0.00011,29.58271]
[1776769600142,43.07,76706.0571,0.0,0.3613,0.00011,29.5864]
[1776769603893,43.07,76718.4229,0.0,0.36266,0.00011,29.62906]
[1776769608928,43.07,76716.0357,0.0,0.36239,0.00011,29.62067]
[1776769611547,43.07,76718.0471,0.0,0.36261,0.00011,29.62753]
[1776769616990,43.07,76715.8543,0.0,0.36236,0.00011,29.61977]
[1776769617295,43.07,76715.8543,0.0,0.36236,0.00011,29.61977]
[1776769617351,43.07,76715.8543,0.0,0.36236,0.00011,29.61977]
[1776769617449,43.07,76715.8543,0.0,0.36236,0.00011,29.61977]
[1776769617600,43.07,76715.8543,0.0,0.36236,0.00011,29.61977]
[1776769618302,43.07,76715.8543,0.0,0.36236,0.00011,29.61973]
[1776769620014,43.07,76726.4614,0.0,0.36352,0.00011,29.65612]
[1776769625046,43.06,76719.76,0.0,0.36278,0.00011,29.63286]
[1776769628061,43.06,76720.0714,0.0,0.36281,0.00011,29.63385]
[1776769633102,43.06,76721.0371,0.0,0.3629,0.00011,29.63694]
[1776769635421,43.06,76721.34,0.0,0.36293,0.00011,29.63789]
[1776769637358,43.06,76721.4629,0.0,0.36295,0.00011,29.63823]
[1776769640669,43.06,76718.2043,0.0,0.36258,0.00011,29.6269]
[1776769646189,43.05,76725.0514,0.0,0.36333,0.00011,29.65018]
[1776769651194,43.05,76723.7543,0.0,0.36316,0.00011,29.64245]
[1776769651658,43.05,76723.7543,0.0,0.36316,0.00011,29.64245]
[1776769652830,43.05,76723.6414,0.0,0.36315,0.00011,29.64201]
[1776769653196,43.05,76719.98,0.0,0.36274,0.00011,29.62937]
[1776769654895,43.05,76718.55,0.0,0.36258,0.00011,29.62434]
[1776769655024,43.05,76718.55,0.0,0.36258,0.00011,29.62434]
[1776769655302,43.05,76718.55,0.0,0.36258,0.00011,29.62424]
[1776769656198,43.05,76709.2171,0.0,0.36154,0.00011,29.59187]
[1776769657079,43.05,76709.2171,0.0,0.36154,0.00011,29.59187]
[1776769658049,43.05,76709.2171,0.0,0.36154,0.00011,29.59179]
[1776769660672,43.04,76708.2757,0.0,0.36143,0.00011,29.58829]
[1776769661429,43.04,76713.58,0.0,0.36201,0.00011,29.60658]
[1776769662667,43.04,76719.0486,0.0,0.36261,0.00011,29.62537]
[1776769662927,43.04,76719.0486,0.0,0.36261,0.00011,29.62537]
[1776769662998,43.04,76719.0486,0.0,0.36261,0.00011,29.62526]
[1776769664672,43.04,76722.1443,0.0,0.36295,0.00011,29.63594]
[1776769667359,43.04,76722.57,0.0,0.363,0.00011,29.63744]
[1776769670173,43.04,76724.25,0.0,0.36318,0.00011,29.64324]
[1776769671969,43.04,76715.2186,0.0,0.36219,0.00011,29.61216]
[1776769674287,43.04,76719.1686,0.0,0.36263,0.00011,29.62588]
[1776769675094,43.04,76719.1686,0.0,0.36263,0.00011,29.62588]
[1776769676825,43.04,76720.5286,0.0,0.36278,0.00011,29.6306]
[1776769682225,43.04,76717.9514,0.0,0.3625,0.00011,29.62184]
[1776769687230,43.05,76716.1829,0.0,0.36231,0.00011,29.61586]
[1776769692235,43.05,76717.6614,0.0,0.36248,0.00011,29.62108]
[1776769697240,43.05,76716.6386,0.0,0.36237,0.00011,29.61767]
[1776769702245,43.05,76715.7629,0.0,0.36228,0.00011,29.61478]
[1776769707249,43.05,76714.6243,0.0,0.36215,0.00011,29.61099]
[1776769715303,43.05,76714.3557,0.0,0.36213,0.00011,29.61015]
[1776769715346,43.05,76714.3557,0.0,0.36213,0.00011,29.61015]
[1776769715380,43.05,76714.3557,0.0,0.36213,0.00011,29.61015]
[1776769716258,43.05,76703.8086,0.0,0.36096,0.00011,29.5706]
[1776769721263,43.05,76701.5014,0.0,0.36069,0.00011,29.56222]
[1776769726268,43.05,76699.8971,0.0,0.3605,0.00011,29.55631]
[1776769731273,43.04,76700.6614,0.0,0.36057,0.00011,29.55866]
[1776769736278,43.04,76700.37,0.0,0.36053,0.00011,29.55734]
[1776769740712,43.04,76700.12,0.0,0.3605,0.00011,29.55622]
[1776769746217,43.03,76698.7671,0.0,0.36034,0.00011,29.55126]
[1776769746976,43.03,76698.7671,0.0,0.36033,0.00011,29.55115]
[1776769747115,43.03,76698.7671,0.0,0.36033,0.00011,29.55115]
[1776769750292,43.03,76689.5614,0.0,0.35931,0.00011,29.5187]
[1776769755297,43.03,76689.3314,0.0,0.35928,0.00011,29.51772]
[1776769760302,43.03,76690.2643,0.0,0.35938,0.00011,29.52082]
[1776769765307,43.03,76689.3229,0.0,0.35927,0.00011,29.51733]
[1776769768298,43.03,76689.0814,0.0,0.35924,0.00011,29.51641]
[1776769768437,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769768657,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769768679,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769768765,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769768825,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769768994,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769769091,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769769142,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769769276,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769769357,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769769395,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769769770,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769769995,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769770098,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769770253,43.03,76688.9143,0.0,0.35922,0.00011,29.51579]
[1776769770325,43.03,76687.7086,0.0,0.35909,0.00011,29.51152]
[1776769770704,43.03,76687.7086,0.0,0.35909,0.00011,29.51152]
[1776769771170,43.03,76687.7086,0.0,0.35909,0.00011,29.51152]
[1776769771213,43.03,76687.7086,0.0,0.35909,0.00011,29.51152]
[1776769771224,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769771345,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769771399,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769771534,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769771603,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769771642,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769771693,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769771979,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769772259,43.03,76687.7086,0.0,0.35908,0.00011,29.5086]
[1776769772287,43.03,76687.7086,0.0,0.35907,0.00011,29.50852]
[1776769772347,43.03,76687.7086,0.0,0.35907,0.00011,29.50852]
[1776769772493,43.03,76687.7086,0.0,0.35907,0.00011,29.50852]
[1776769772977,43.03,76687.7086,0.0,0.35907,0.00011,29.50852]
[1776769773114,43.03,76687.7086,0.0,0.35907,0.00011,29.50852]
[1776769773189,43.03,76687.7086,0.0,0.35907,0.00011,29.50852]
[1776769773270,43.02,76687.7086,0.0,0.35907,0.00011,29.50837]
[1776769773415,43.02,76687.7086,0.0,0.35907,0.00011,29.50837]
[1776769773653,43.02,76687.7086,0.0,0.35907,0.00011,29.50837]
[1776769773766,43.02,76687.7086,0.0,0.35907,0.00011,29.50837]
[1776769774207,43.03,76687.7086,0.0,0.35907,0.00011,29.50849]
[1776769774384,43.03,76687.7086,0.0,0.35907,0.00011,29.50849]
[1776769774432,43.03,76687.7086,0.0,0.35907,0.00011,29.50849]
[1776769774541,43.03,76687.7086,0.0,0.35907,0.00011,29.50849]
[1776769774617,43.03,76687.7086,0.0,0.35907,0.00011,29.50849]
[1776769775203,43.03,76687.7086,0.0,0.35907,0.00011,29.50849]
[1776769775347,43.03,76687.7086,0.0,0.35908,0.00011,29.50857]
[1776769776755,43.03,76687.7086,0.0,0.35908,0.00011,29.50867]
[1776769777124,43.03,76687.7086,0.0,0.35908,0.00011,29.50867]
[1776769777163,43.03,76687.7086,0.0,0.35908,0.00011,29.50867]
[1776769777464,43.03,76687.7086,0.0,0.35908,0.00011,29.50878]
[1776769777653,43.03,76687.7086,0.0,0.35908,0.00011,29.50878]
[1776769777803,43.03,76687.7086,0.0,0.35908,0.00011,29.50878]
[1776769777964,43.03,76687.7086,0.0,0.35908,0.00011,29.50878]
[1776769778163,43.03,76687.7086,0.0,0.35908,0.00011,29.50878]
[1776769778273,43.03,76687.7086,0.0,0.35908,0.00011,29.50878]
[1776769778322,43.03,76638.9471,0.0,0.35373,0.00011,29.33465]
[1776769778463,43.03,76638.9471,0.0,0.35373,0.00011,29.33465]
[1776769778690,43.03,76638.9471,0.0,0.35373,0.00011,29.33465]
[1776769779402,43.03,76638.9471,0.0,0.35374,0.00011,29.33473]
[1776769779417,43.03,76638.9471,0.0,0.35374,0.00011,29.33473]
[1776769779980,43.03,76638.9471,0.0,0.35374,0.00011,29.33473]
[1776769780046,43.03,76638.9471,0.0,0.35374,0.00011,29.33473]
[1776769780101,43.03,76638.9471,0.0,0.35374,0.00011,29.33473]
[1776769780172,43.03,76638.9471,0.0,0.35374,0.00011,29.33473]
[1776769781143,43.03,76636.5029,0.0,0.35347,0.00011,29.32596]
[1776769781266,43.03,76636.5029,0.0,0.35347,0.00011,29.32596]
[1776769781370,43.03,76636.5029,0.0,0.35347,0.00011,29.32603]
[1776769782282,43.03,76636.5029,0.0,0.35347,0.00011,29.32603]
[1776769782759,43.03,76636.5029,0.0,0.35348,0.00011,29.3261]
[1776769782840,43.03,76636.5029,0.0,0.35348,0.00011,29.3261]
[1776769783332,43.03,76636.5029,0.0,0.35348,0.00011,29.3261]
[1776769783568,43.03,76636.5029,0.0,0.35348,0.00011,29.3262]
[1776769783583,43.03,76636.5029,0.0,0.35348,0.00011,29.3262]
[1776769783770,43.03,76636.5029,0.0,0.35348,0.00011,29.3262]
[1776769783800,43.03,76636.5029,0.0,0.35348,0.00011,29.3262]
[1776769783825,43.03,76636.5029,0.0,0.35348,0.00011,29.3262]
[1776769783834,43.03,76636.5029,0.0,0.35348,0.00011,29.3262]
[1776769783980,43.03,76636.5029,0.0,0.35348,0.00011,29.3262]
[1776769784327,43.03,76642.1214,0.0,0.3541,0.00011,29.34664]
[1776769786211,43.03,76627.2086,0.0,0.35247,0.00011,29.29259]
[1776769788225,43.04,76612.74,0.0,0.35089,0.00011,29.23974]
[1776769790782,43.04,76612.2529,0.0,0.35085,0.00011,29.23814]
[1776769790851,43.04,76612.2529,0.0,0.35085,0.00011,29.23814]
[1776769791017,43.04,76612.2529,0.0,0.35085,0.00011,29.23814]
[1776769791024,43.04,76612.2529,0.0,0.35085,0.00011,29.23814]
[1776769791097,43.04,76612.2529,0.0,0.35085,0.00011,29.23814]
[1776769791245,43.04,76612.2529,0.0,0.35085,0.00011,29.23826]
[1776769791399,43.04,76612.2529,0.0,0.35085,0.00011,29.23826]
[1776769791501,43.04,76612.2529,0.0,0.35085,0.00011,29.23826]
[1776769792623,43.04,76612.2529,0.0,0.35086,0.00011,29.23838]
[1776769792718,43.04,76612.2529,0.0,0.35086,0.00011,29.23838]
[1776769793403,43.04,76612.2529,0.0,0.35086,0.00011,29.23846]
[1776769793564,43.04,76612.2529,0.0,0.35086,0.00011,29.23846]
[1776769793631,43.04,76612.2529,0.0,0.35086,0.00011,29.23846]
[1776769794174,43.04,76612.2529,0.0,0.35086,0.00011,29.23846]
[1776769794558,43.04,76612.2529,0.0,0.35086,0.00011,29.23852]
[1776769795630,43.04,76612.2529,0.0,0.35086,0.00011,29.23859]
[1776769796629,43.04,76612.2529,0.0,0.35087,0.00011,29.23868]
[1776769796668,43.04,76612.2529,0.0,0.35087,0.00011,29.23868]
[1776769798297,43.04,76639.9829,0.0,0.3539,0.00011,29.34008]
[1776769801318,43.05,76649.6414,0.0,0.35497,0.00011,29.37513]
[1776769803385,43.05,76648.9629,0.0,0.3549,0.00011,29.3728]
[1776769803403,43.05,76648.9629,0.0,0.3549,0.00011,29.3728]
[1776769803421,43.05,76648.9629,0.0,0.3549,0.00011,29.3728]
[1776769805789,43.05,76650.9043,0.0,0.35511,0.00011,29.37992]
[1776769806897,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769806916,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769806940,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769806989,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769807006,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769807060,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769807325,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769807370,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769807494,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769807601,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769807715,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769807887,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769808153,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769808285,43.05,76643.8843,0.0,0.35435,0.00011,29.35469]
[1776769808354,43.05,76610.4929,0.0,0.3507,0.00011,29.23302]
[1776769808409,43.05,76610.4929,0.0,0.3507,0.00011,29.23302]
[1776769809234,43.05,76610.4929,0.0,0.3507,0.00011,29.23302]
[1776769809316,43.05,76610.4929,0.0,0.3507,0.00011,29.23293]
[1776769810197,43.05,76610.4929,0.0,0.3507,0.00011,29.23293]
[1776769812328,43.05,76602.0786,0.0,0.34978,0.00011,29.20183]
[1776769812333,43.05,76602.0786,0.0,0.34978,0.00011,29.20183]
[1776769812643,43.05,76602.4786,0.0,0.34982,0.00011,29.20335]
[1776769812829,43.05,76602.4786,0.0,0.34982,0.00011,29.20335]
[1776769812955,43.05,76602.4786,0.0,0.34982,0.00011,29.20335]
[1776769812980,43.05,76602.4786,0.0,0.34982,0.00011,29.20335]
[1776769813087,43.05,76602.4786,0.0,0.34982,0.00011,29.20335]
[1776769813259,43.05,76602.4786,0.0,0.34982,0.00011,29.20335]
[1776769813265,43.05,76602.4786,0.0,0.34982,0.00011,29.20335]
[1776769813383,43.05,76602.4786,0.0,0.34982,0.00011,29.20335]
[1776769814368,43.05,76579.4086,0.0,0.3473,0.00011,29.11728]
[1776769815271,43.05,76579.4086,0.0,0.3473,0.00011,29.11728]
[1776769817223,43.05,76579.4086,0.0,0.3473,0.00011,29.11718]
[1776769818371,43.05,76579.3486,0.0,0.34729,0.00011,29.1169]
[1776769818390,43.05,76578.0843,0.0,0.34715,0.00011,29.11212]
[1776769820772,43.05,76574.91,0.0,0.34681,0.00011,29.10011]
[1776769821756,43.05,76575.0229,0.0,0.34682,0.00011,29.1005]
[1776769825401,43.04,76580.1357,0.0,0.34737,0.00011,29.11953]
[1776769829057,43.04,76578.2729,0.0,0.34716,0.00011,29.11241]
[1776769834389,43.04,76573.3429,0.0,0.3466,0.00011,29.09064]
[1776769835946,43.04,76571.3643,0.0,0.34639,0.00011,29.08316]
[1776769836064,43.04,76571.3643,0.0,0.34639,0.00011,29.08316]
[1776769836337,43.04,76571.3643,0.0,0.34639,0.00011,29.08316]
[1776769836389,43.04,76571.3643,0.0,0.34639,0.00011,29.08316]
[1776769836864,43.04,76571.3643,0.0,0.34639,0.00011,29.08316]
[1776769837395,43.04,76571.3643,0.0,0.34639,0.00011,29.08316]
[1776769837865,43.04,76565.1286,0.0,0.34571,0.00011,29.0596]
[1776769838392,43.04,76575.46,0.0,0.34683,0.00011,29.09851]
[1776769841172,43.04,76576.6229,0.0,0.34696,0.00011,29.1028]
[1776769842377,43.04,76576.6229,0.0,0.34695,0.00011,29.10276]
[1776769842755,43.04,76579.1929,0.0,0.34723,0.00011,29.11236]
[1776769845115,43.04,76580.2014,0.0,0.34734,0.00011,29.11605]
[1776769846177,43.04,76580.2014,0.0,0.34734,0.00011,29.116]
[1776769847249,43.04,76580.2014,0.0,0.34734,0.00011,29.11595]
[1776769852411,43.04,76576.4786,0.0,0.34692,0.00011,29.10175]
[1776769853915,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769853916,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769853917,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769853944,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769853954,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769854262,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769854515,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769855162,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769855179,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769855247,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769855264,43.04,76576.4371,0.0,0.34692,0.00011,29.10155]
[1776769855471,43.04,76575.2214,0.0,0.34678,0.00011,29.09695]
[1776769855527,43.04,76575.2214,0.0,0.34678,0.00011,29.09695]
[1776769856121,43.04,76575.2214,0.0,0.34678,0.00011,29.09695]
[1776769856339,43.04,76575.2214,0.0,0.34678,0.00011,29.09695]
[1776769856366,43.04,76575.2214,0.0,0.34678,0.00011,29.09695]
[1776769856402,43.04,76575.2214,0.0,0.34679,0.00011,29.09702]
[1776769856547,43.04,76575.2214,0.0,0.34679,0.00011,29.09702]
[1776769856797,43.04,76575.2214,0.0,0.34679,0.00011,29.09702]
[1776769857478,43.04,76575.2214,0.0,0.34679,0.00011,29.0971]
[1776769858331,43.04,76575.2214,0.0,0.34679,0.00011,29.0971]
[1776769858426,43.04,76522.8643,0.0,0.34111,0.00011,28.89752]
[1776769858798,43.04,76522.8643,0.0,0.34111,0.00011,28.89752]
[1776769858871,43.04,76522.8643,0.0,0.34111,0.00011,28.89752]
[1776769859491,43.04,76522.8643,0.0,0.34111,0.00011,28.89764]
[1776769859766,43.04,76522.8643,0.0,0.34111,0.00011,28.89764]
[1776769860047,43.04,76522.8643,0.0,0.34111,0.00011,28.89764]
[1776769863598,43.04,76524.6386,0.0,0.34132,0.00011,28.90492]
[1776769863616,43.04,76524.6386,0.0,0.34132,0.00011,28.90492]
[1776769864423,43.04,76524.6386,0.0,0.34132,0.00011,28.90492]
[1776769864630,43.04,76529.4786,0.0,0.34185,0.00011,28.92369]
[1776769864738,43.04,76529.4786,0.0,0.34185,0.00011,28.92369]
[1776769866169,43.04,76529.4786,0.0,0.34185,0.00011,28.92379]
[1776769866191,43.04,76529.4786,0.0,0.34185,0.00011,28.92379]
[1776769866237,43.04,76529.4786,0.0,0.34185,0.00011,28.92379]
[1776769866417,43.04,76529.4786,0.0,0.34185,0.00011,28.92379]
[1776769866435,43.04,76528.4943,0.0,0.34175,0.00011,28.92009]
[1776769866548,43.04,76528.4943,0.0,0.34175,0.00011,28.92009]
[1776769866658,43.04,76528.4943,0.0,0.34175,0.00011,28.92009]
[1776769867396,43.04,76528.4943,0.0,0.34175,0.00011,28.92009]
[1776769867801,43.04,76530.7429,0.0,0.34199,0.00011,28.92881]
[1776769869150,43.05,76530.7429,0.0,0.34199,0.00011,28.92891]
[1776769869727,43.05,76530.7429,0.0,0.342,0.00011,28.92904]
[1776769870949,43.05,76530.7429,0.0,0.342,0.00011,28.92916]
[1776769871440,43.05,76510.1057,0.0,0.33977,0.00011,28.84939]
[1776769872212,43.05,76510.1057,0.0,0.33977,0.00011,28.84939]
[1776769872561,43.05,76510.1057,0.0,0.33978,0.00011,28.84953]
[1776769872777,43.05,76510.1057,0.0,0.33978,0.00011,28.84953]
[1776769873191,43.05,76510.1057,0.0,0.33978,0.00011,28.84953]
[1776769873555,43.05,76510.1057,0.0,0.33978,0.00011,28.84968]
[1776769874374,43.05,76510.1057,0.0,0.33978,0.00011,28.84968]
[1776769875221,43.05,76510.1057,0.0,0.33978,0.00011,28.8497]
[1776769875357,43.05,76510.1057,0.0,0.33978,0.00011,28.84962]
[1776769875735,43.05,76510.1057,0.0,0.33978,0.00011,28.84962]
[1776769876863,43.05,76474.9114,0.0,0.33598,0.00011,28.71123]
[1776769879346,43.05,76474.9114,0.0,0.33598,0.00011,28.71115]
[1776769879492,43.05,76474.9114,0.0,0.33598,0.00011,28.71107]
[1776769879677,43.05,76474.9114,0.0,0.33598,0.00011,28.71107]
[1776769879682,43.05,76474.9114,0.0,0.33598,0.00011,28.71107]
[1776769879751,43.05,76474.9114,0.0,0.33598,0.00011,28.71107]
[1776769880309,43.05,76474.9114,0.0,0.33598,0.00011,28.71107]
[1776769880998,43.05,76474.9114,0.0,0.33597,0.00011,28.71098]
[1776769881351,43.05,76474.9114,0.0,0.33597,0.00011,28.71098]
[1776769882201,43.05,76474.9114,0.0,0.33597,0.00011,28.71094]
[1776769882569,43.05,76474.9114,0.0,0.33597,0.00011,28.7109]
[1776769883923,43.05,76460.9886,0.0,0.33447,0.00011,28.65543]
[1776769886229,43.05,76460.9886,0.0,0.33447,0.00011,28.65537]
[1776769886944,43.04,76470.1229,0.0,0.33545,0.00011,28.69161]
[1776769887590,43.04,76470.1229,0.0,0.33545,0.00011,28.69161]
[1776769889777,43.04,76465.6743,0.0,0.33496,0.00011,28.67379]
[1776769889816,43.04,76465.6743,0.0,0.33496,0.00011,28.67379]
[1776769890304,43.04,76465.6743,0.0,0.33496,0.00011,28.67379]
[1776769890405,43.04,76465.6743,0.0,0.33496,0.00011,28.67372]
[1776769890844,43.04,76465.6743,0.0,0.33496,0.00011,28.67372]
[1776769891059,43.04,76465.6743,0.0,0.33496,0.00011,28.67372]
[1776769891101,43.04,76465.6743,0.0,0.33496,0.00011,28.67372]
[1776769891261,43.04,76465.6743,0.0,0.33496,0.00011,28.67372]
[1776769891443,43.04,76465.6743,0.0,0.33496,0.00011,28.67372]
[1776769891462,43.04,76474.8071,0.0,0.33593,0.00011,28.70693]
[1776769893076,43.04,76474.8071,0.0,0.33594,0.00011,28.70715]
[1776769893909,43.05,76474.8071,0.0,0.33594,0.00011,28.70732]
[1776769895000,43.05,76499.44,0.0,0.33861,0.00011,28.80464]
[1776769896014,43.05,76511.6371,0.0,0.33993,0.00011,28.85236]
[1776769898367,43.05,76511.6371,0.0,0.33993,0.00011,28.85249]
[1776769899804,43.05,76504.7643,0.0,0.3392,0.00011,28.826]
[1776769899910,43.05,76504.7643,0.0,0.3392,0.00011,28.826]
[1776769899911,43.05,76504.7643,0.0,0.3392,0.00011,28.826]
[1776769899918,43.05,76504.7643,0.0,0.3392,0.00011,28.826]
[1776769900086,43.05,76504.7643,0.0,0.3392,0.00011,28.826]
[1776769900420,43.05,76504.7643,0.0,0.3392,0.00011,28.826]
[1776769900471,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769900929,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769900958,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769901019,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769901225,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769901293,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769901403,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769901460,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769901471,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769901551,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769902395,43.05,76498.1771,0.0,0.33849,0.00011,28.80041]
[1776769902596,43.06,76498.1771,0.0,0.3385,0.00011,28.80076]
[1776769902885,43.06,76498.1771,0.0,0.3385,0.00011,28.80076]
[1776769903474,43.06,76372.1571,0.0,0.325,0.00011,28.29165]
[1776769905306,43.06,76373.7071,0.0,0.32516,0.00011,28.29797]
[1776769905467,43.06,76373.7071,0.0,0.32516,0.00011,28.29797]
[1776769905479,43.06,76372.6343,0.0,0.32505,0.00011,28.29339]
[1776769905558,43.06,76372.6343,0.0,0.32505,0.00011,28.29339]
[1776769905609,43.06,76372.6343,0.0,0.32505,0.00011,28.29339]
[1776769906063,43.06,76372.6343,0.0,0.32505,0.00011,28.29339]
[1776769906181,43.06,76372.6343,0.0,0.32505,0.00011,28.29339]
[1776769906595,43.06,76372.6343,0.0,0.32505,0.00011,28.29362]
[1776769906829,43.06,76372.6343,0.0,0.32505,0.00011,28.29362]
[1776769906877,43.06,76372.6343,0.0,0.32505,0.00011,28.29362]
[1776769907062,43.06,76372.6343,0.0,0.32505,0.00011,28.29362]
[1776769907199,43.06,76372.6343,0.0,0.32505,0.00011,28.29362]
[1776769907563,43.06,76372.6343,0.0,0.32506,0.00011,28.29381]
[1776769907686,43.06,76372.6343,0.0,0.32506,0.00011,28.29381]
[1776769907866,43.06,76372.6343,0.0,0.32506,0.00011,28.29381]
[1776769908086,43.06,76372.6343,0.0,0.32506,0.00011,28.29381]
[1776769908129,43.06,76372.6343,0.0,0.32506,0.00011,28.29395]
[1776769910143,43.06,76399.2686,0.0,0.3279,0.00011,28.40403]
[1776769912969,43.06,76397.5343,0.0,0.32771,0.00011,28.39681]
[1776769913116,43.06,76397.5343,0.0,0.32771,0.00011,28.39681]
[1776769913272,43.06,76397.5343,0.0,0.32771,0.00011,28.39681]
[1776769913373,43.06,76397.5343,0.0,0.32771,0.00011,28.39676]
[1776769916208,43.06,76403.9971,0.0,0.32841,0.00011,28.42357]
[1776769917537,43.06,76405.63,0.0,0.32859,0.00011,28.43052]
[1776769917615,43.06,76405.63,0.0,0.32859,0.00011,28.43052]
[1776769917933,43.06,76405.63,0.0,0.32859,0.00011,28.43052]
[1776769918855,43.06,76405.63,0.0,0.32859,0.00011,28.43065]
[1776769919516,43.06,76405.63,0.0,0.32859,0.00011,28.43076]
[1776769922099,43.06,76409.2729,0.0,0.32899,0.00011,28.4459]
[1776769922981,43.06,76409.2729,0.0,0.32899,0.00011,28.44601]
[1776769923618,43.07,76409.2729,0.0,0.329,0.00011,28.44612]
[1776769924461,43.07,76409.2729,0.0,0.329,0.00011,28.44612]
[1776769926075,43.07,76407.0386,0.0,0.32876,0.00011,28.43721]
[1776769928781,43.07,76412.4043,0.0,0.32935,0.00011,28.45945]
[1776769929844,43.07,76412.4043,0.0,0.32935,0.00011,28.45955]
[1776769934937,43.07,76412.6171,0.0,0.32938,0.00011,28.46089]
[1776769935903,43.07,76412.6171,0.0,0.32939,0.00011,28.461]
[1776769936873,43.08,76412.6171,0.0,0.32939,0.00011,28.46111]
[1776769937250,43.08,76412.6171,0.0,0.32939,0.00011,28.46111]
[1776769937305,43.08,76412.6171,0.0,0.32939,0.00011,28.46111]
[1776769937492,43.08,76412.6171,0.0,0.32939,0.00011,28.46111]
[1776769937730,43.08,76412.6171,0.0,0.32939,0.00011,28.4612]
[1776769937758,43.08,76412.6171,0.0,0.32939,0.00011,28.4612]
[1776769938281,43.08,76412.6171,0.0,0.32939,0.00011,28.4612]
[1776769939748,43.08,76416.3429,0.0,0.3298,0.00011,28.47661]
[1776769939951,43.08,76416.3429,0.0,0.3298,0.00011,28.47661]
[1776769941015,43.08,76416.3429,0.0,0.3298,0.00011,28.47673]
[1776769942618,43.08,76407.9557,0.0,0.32891,0.00011,28.44274]
[1776769944394,43.08,76399.1286,0.0,0.32798,0.00011,28.40684]
[1776769944540,43.08,76399.1286,0.0,0.32798,0.00011,28.40684]
[1776769947102,43.08,76397.9471,0.0,0.32786,0.00011,28.40228]
[1776769947580,43.08,76397.9471,0.0,0.32787,0.00011,28.40243]
[1776769948199,43.08,76397.9471,0.0,0.32787,0.00011,28.40243]
[1776769948203,43.08,76397.9471,0.0,0.32787,0.00011,28.40243]
[1776769948444,43.08,76397.9471,0.0,0.32787,0.00011,28.40243]
[1776769948486,43.08,76397.9471,0.0,0.32787,0.00011,28.40243]
[1776769948489,43.08,76397.9471,0.0,0.32787,0.00011,28.40243]
[1776769948513,43.09,76397.9471,0.0,0.32787,0.00011,28.40252]
[1776769948786,43.09,76397.9471,0.0,0.32787,0.00011,28.40252]
[1776769948793,43.09,76397.9471,0.0,0.32787,0.00011,28.40252]
[1776769949470,43.09,76397.9471,0.0,0.32787,0.00011,28.40252]
[1776769950002,43.09,76397.9471,0.0,0.32787,0.00011,28.40264]
[1776769951549,43.09,76365.1486,0.0,0.32436,0.00011,28.26357]
[1776769953328,43.08,76365.1486,0.0,0.32436,0.00011,28.26352]
[1776769954753,43.08,76365.1486,0.0,0.32436,0.00011,28.2634]
[1776769955824,43.08,76365.1486,0.0,0.32435,0.00011,28.26333]
[1776769958738,43.08,76368.5743,0.0,0.32472,0.00011,28.27778]
[1776769959131,43.08,76368.5743,0.0,0.32472,0.00011,28.27778]
[1776769960043,43.09,76368.5743,0.0,0.32472,0.00011,28.27783]
[1776769961139,43.08,76368.5743,0.0,0.32472,0.00011,28.27778]
[1776769961330,43.08,76368.5743,0.0,0.32472,0.00011,28.27778]
[1776769961336,43.08,76368.5743,0.0,0.32472,0.00011,28.27778]
[1776769961558,43.09,76358.0429,0.0,0.32361,0.00011,28.23389]
[1776769963143,43.09,76358.0429,0.0,0.32361,0.00011,28.2339]
[1776769963752,43.09,76358.0429,0.0,0.32361,0.00011,28.23391]
[1776769963892,43.09,76358.0429,0.0,0.32361,0.00011,28.23391]
[1776769964130,43.09,76358.0429,0.0,0.32361,0.00011,28.23391]
[1776769964133,43.09,76358.0429,0.0,0.32361,0.00011,28.23391]
[1776769965549,43.09,76349.0586,0.0,0.32266,0.00011,28.19623]
[1776769968205,43.09,76350.8271,0.0,0.32284,0.00011,28.20365]
[1776769968525,43.09,76350.8271,0.0,0.32284,0.00011,28.20365]
[1776769968588,43.09,76357.7971,0.0,0.32358,0.00011,28.23286]
[1776769968754,43.09,76357.7971,0.0,0.32358,0.00011,28.23286]
[1776769969159,43.08,76357.7971,0.0,0.32358,0.00011,28.23276]
[1776769972584,43.08,76349.9971,0.0,0.32274,0.00011,28.19977]
[1776769973571,43.08,76350.2786,0.0,0.32277,0.00011,28.20099]
[1776769975157,43.08,76350.2257,0.0,0.32277,0.00011,28.20081]
[1776769975848,43.08,76350.2257,0.0,0.32277,0.00011,28.20084]
[1776769978576,43.08,76360.1386,0.0,0.32382,0.00011,28.24245]
[1776769979992,43.08,76355.1786,0.0,0.3233,0.00011,28.2217]
[1776769981138,43.08,76355.1786,0.0,0.3233,0.00011,28.22173]
[1776769984476,43.08,76354.6629,0.0,0.32325,0.00011,28.21965]
[1776769986756,43.09,76356.1471,0.0,0.32341,0.00011,28.22593]
[1776769987957,43.09,76356.1471,0.0,0.32341,0.00011,28.22594]
[1776769990380,43.09,76356.1471,0.0,0.32341,0.00011,28.22593]
[1776769990815,43.09,76356.1471,0.0,0.3234,0.00011,28.2259]
[1776769990840,43.09,76356.1471,0.0,0.3234,0.00011,28.2259]
[1776769991689,43.09,76356.1471,0.0,0.3234,0.00011,28.2259]
[1776769992707,43.08,76356.1471,0.0,0.3234,0.00011,28.22588]
[1776769993594,43.08,76398.3943,0.0,0.3279,0.00011,28.40113]
[1776769993671,43.08,76398.3943,0.0,0.3279,0.00011,28.40113]
[1776769993688,43.08,76398.3943,0.0,0.3279,0.00011,28.40113]
[1776769999600,43.08,76400.9757,0.0,0.32816,0.00011,28.41141]
[1776770000239,43.08,76400.9757,0.0,0.32816,0.00011,28.41141]
[1776770000584,43.08,76400.9757,0.0,0.32816,0.00011,28.41141]
[1776770003118,43.08,76407.1757,0.0,0.32882,0.00011,28.43662]
[1776770004216,43.08,76407.1757,0.0,0.32882,0.00011,28.43656]
[1776770004485,43.08,76407.1757,0.0,0.32882,0.00011,28.43656]
[1776770005648,43.08,76404.8457,0.0,0.32856,0.00011,28.42688]
[1776770005686,43.08,76404.8457,0.0,0.32856,0.00011,28.42688]
[1776770005708,43.08,76404.8457,0.0,0.32856,0.00011,28.42688]
[1776770005744,43.08,76404.8457,0.0,0.32856,0.00011,28.42688]
[1776770006285,43.08,76404.8457,0.0,0.32856,0.00011,28.42688]
[1776770007383,43.08,76404.8457,0.0,0.32856,0.00011,28.42674]
[1776770007443,43.08,76404.8457,0.0,0.32856,0.00011,28.42674]
[1776770007538,43.08,76404.8457,0.0,0.32856,0.00011,28.4267]
[1776770007621,43.08,76404.8457,0.0,0.32856,0.00011,28.4267]
[1776770008380,43.08,76404.8457,0.0,0.32856,0.00011,28.4267]
[1776770012053,43.08,76399.9957,0.0,0.32804,0.00011,28.40428]
[1776770013057,43.08,76399.9957,0.0,0.32805,0.00011,28.40443]
[1776770015160,43.09,76396.2214,0.0,0.32765,0.00011,28.38923]
[1776770015249,43.09,76396.2214,0.0,0.32766,0.00011,28.38939]
[1776770018559,43.09,76396.5643,0.0,0.32769,0.00011,28.39072]
[1776770020204,43.09,76396.6343,0.0,0.3277,0.00011,28.39092]
[1776770020441,43.09,76396.6343,0.0,0.3277,0.00011,28.39092]
[1776770021302,43.09,76396.6343,0.0,0.3277,0.00011,28.39088]
[1776770022950,43.08,76383.9371,0.0,0.32634,0.00011,28.33828]
[1776770024047,43.08,76383.9371,0.0,0.32634,0.00011,28.33828]
[1776770024120,43.08,76383.9371,0.0,0.32634,0.00011,28.33828]
[1776770024307,43.08,76383.9371,0.0,0.32634,0.00011,28.33828]
[1776770026978,43.08,76373.2586,0.0,0.32519,0.00011,28.29375]
[1776770029301,43.08,76370.7029,0.0,0.32492,0.00011,28.28308]
[1776770032014,43.08,76381.5543,0.0,0.32607,0.00011,28.32786]
[1776770033941,43.08,76380.7943,0.0,0.32598,0.00011,28.32462]
[1776770034105,43.08,76380.7943,0.0,0.32598,0.00011,28.32462]
[1776770034139,43.08,76380.7943,0.0,0.32598,0.00011,28.32462]
[1776770034142,43.08,76380.7943,0.0,0.32598,0.00011,28.32452]
[1776770035124,43.08,76380.7943,0.0,0.32598,0.00011,28.32452]
[1776770036042,43.08,76395.9829,0.0,0.32761,0.00011,28.38751]
[1776770037049,43.08,76407.0086,0.0,0.32879,0.00011,28.43287]
[1776770038587,43.08,76407.0086,0.0,0.32879,0.00011,28.43287]
[1776770044098,43.09,76407.1586,0.0,0.32882,0.00011,28.43427]
[1776770044647,43.09,76407.1586,0.0,0.32882,0.00011,28.43427]
[1776770047379,43.09,76405.4157,0.0,0.32865,0.00011,28.42737]
[1776770047385,43.09,76405.4157,0.0,0.32865,0.00011,28.42737]
[1776770047424,43.09,76405.4157,0.0,0.32865,0.00011,28.42737]
[1776770047545,43.09,76405.4157,0.0,0.32865,0.00011,28.42737]
[1776770047753,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770047783,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770047792,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770047894,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770047903,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770047940,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770048026,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770048229,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770048474,43.09,76405.4157,0.0,0.32865,0.00011,28.42748]
[1776770048665,43.09,76405.4157,0.0,0.32865,0.00011,28.42759]
[1776770049518,43.09,76405.4157,0.0,0.32865,0.00011,28.42759]
[1776770049789,43.09,76405.4157,0.0,0.32865,0.00011,28.42764]
[1776770049794,43.09,76405.4157,0.0,0.32865,0.00011,28.42764]
[1776770050916,43.09,76405.4157,0.0,0.32865,0.00011,28.42767]
[1776770050949,43.09,76405.4157,0.0,0.32865,0.00011,28.42767]
[1776770051790,43.09,76405.4157,0.0,0.32865,0.00011,28.4277]
[1776770053583,43.09,76405.4157,0.0,0.32866,0.00011,28.42771]
[1776770053653,43.09,76438.9443,0.0,0.33224,0.00011,28.5639]
[1776770054512,43.09,76438.9443,0.0,0.33224,0.00011,28.5639]
[1776770056015,43.09,76438.4986,0.0,0.33219,0.00011,28.56213]
[1776770061257,43.09,76437.2743,0.0,0.33206,0.00011,28.55725]
[1776770062846,43.09,76439.3686,0.0,0.33229,0.00011,28.56571]
[1776770068269,43.09,76436.7429,0.0,0.33201,0.00011,28.5552]
[1776770073304,43.09,76439.6314,0.0,0.33231,0.00011,28.5638]
[1776770078338,43.09,76443.9543,0.0,0.33277,0.00011,28.58118]
[1776770083374,43.09,76434.2529,0.0,0.33173,0.00011,28.54216]
[1776770085076,43.09,76436.5171,0.0,0.33197,0.00011,28.55131]
[1776770088599,43.09,76436.2243,0.0,0.33194,0.00011,28.55019]
[1776770092942,43.09,76444.9686,0.0,0.33288,0.00011,28.58543]
[1776770093319,43.09,76444.9686,0.0,0.33288,0.00011,28.58543]
[1776770093406,43.09,76444.9686,0.0,0.33288,0.00011,28.58543]
[1776770093684,43.09,76444.9686,0.0,0.33288,0.00011,28.58543]
[1776770093697,43.09,76445.1557,0.0,0.3329,0.00011,28.58618]
[1776770093718,43.09,76445.1557,0.0,0.3329,0.00011,28.58618]
[1776770095458,43.09,76423.8371,0.0,0.33062,0.00011,28.5002]
[1776770097472,43.1,76414.7329,0.0,0.32965,0.00011,28.46329]
[1776770098159,43.1,76414.7329,0.0,0.32965,0.00011,28.46329]
[1776770101137,43.1,76416.9971,0.0,0.3299,0.00011,28.47266]
[1776770101451,43.1,76416.9971,0.0,0.3299,0.00011,28.47266]
[1776770101500,43.1,76416.9971,0.0,0.3299,0.00011,28.47269]
[1776770106535,43.1,76422.35,0.0,0.33048,0.00011,28.49475]
[1776770108078,43.1,76424.5029,0.0,0.33071,0.00011,28.50354]
[1776770108104,43.1,76424.5029,0.0,0.33071,0.00011,28.50354]
[1776770108131,43.1,76424.5029,0.0,0.33071,0.00011,28.50354]
[1776770108151,43.1,76424.5029,0.0,0.33071,0.00011,28.50354]
[1776770108225,43.1,76424.5029,0.0,0.33071,0.00011,28.50354]
[1776770110067,43.1,76424.5029,0.0,0.33072,0.00011,28.50372]
[1776770111569,43.1,76397.0414,0.0,0.32779,0.00011,28.39189]
[1776770112180,43.1,76397.0414,0.0,0.32779,0.00011,28.39189]
[1776770112337,43.1,76397.0414,0.0,0.32779,0.00011,28.39189]
[1776770112411,43.1,76397.0414,0.0,0.32779,0.00011,28.39189]
[1776770112486,43.1,76397.0414,0.0,0.32779,0.00011,28.39189]
[1776770112497,43.1,76397.0414,0.0,0.32779,0.00011,28.39189]
[1776770112580,43.1,76397.0414,0.0,0.32779,0.00011,28.39189]
[1776770115606,43.11,76387.5671,0.0,0.3268,0.00011,28.35352]
[1776770116995,43.11,76387.9957,0.0,0.32685,0.00011,28.35545]
[1776770118619,43.11,76395.8043,0.0,0.32769,0.00011,28.38775]
[1776770120438,43.11,76391.4657,0.0,0.32723,0.00011,28.37023]
[1776770120636,43.11,76391.4657,0.0,0.32724,0.00011,28.37039]
[1776770120893,43.11,76391.4657,0.0,0.32724,0.00011,28.37039]
[1776770121368,43.11,76391.4657,0.0,0.32724,0.00011,28.37039]
[1776770121381,43.11,76391.4657,0.0,0.32724,0.00011,28.37039]
[1776770122002,43.11,76391.4657,0.0,0.32724,0.00011,28.37041]
[1776770122021,43.11,76391.4657,0.0,0.32724,0.00011,28.37041]
[1776770122679,43.11,76391.4657,0.0,0.32724,0.00011,28.37041]
[1776770122728,43.11,76367.0971,0.0,0.32465,0.00011,28.26952]
[1776770122834,43.11,76367.0971,0.0,0.32465,0.00011,28.26952]
[1776770122900,43.11,76367.0971,0.0,0.32465,0.00011,28.26952]
[1776770122953,43.11,76367.0971,0.0,0.32465,0.00011,28.26952]
[1776770122979,43.11,76367.0971,0.0,0.32465,0.00011,28.26952]
[1776770123028,43.11,76367.0971,0.0,0.32465,0.00011,28.26952]
[1776770125671,43.11,76357.2186,0.0,0.3236,0.00011,28.22825]
[1776770130706,43.11,76357.9514,0.0,0.32367,0.00011,28.23121]
[1776770132227,43.11,76359.2514,0.0,0.3238,0.00011,28.23351]
[1776770137743,43.11,76357.7543,0.0,0.32363,0.00011,28.22714]
[1776770142748,43.11,76358.3514,0.0,0.3237,0.00011,28.2296]
[1776770147753,43.11,76362.4471,0.0,0.32413,0.00011,28.24662]
[1776770149103,43.11,76362.5614,0.0,0.32414,0.00011,28.24708]
[1776770151434,43.11,76367.8186,0.0,0.3247,0.00011,28.26892]
[1776770152675,43.11,76367.8186,0.0,0.3247,0.00011,28.26888]
[1776770152698,43.11,76367.8186,0.0,0.3247,0.00011,28.26888]
[1776770153301,43.11,76371.0357,0.0,0.32504,0.00011,28.28221]
[1776770153592,43.11,76371.0357,0.0,0.32504,0.00011,28.28221]
[1776770154760,43.11,76380.02,0.0,0.32599,0.00011,28.31934]
[1776770158807,43.11,76385.2029,0.0,0.32653,0.00011,28.3404]
[1776770160991,43.1,76386.37,0.0,0.32665,0.00011,28.34502]
[1776770162373,43.1,76386.37,0.0,0.32664,0.00011,28.34491]
[1776770162506,43.1,76386.37,0.0,0.32664,0.00011,28.34491]
[1776770162594,43.1,76386.37,0.0,0.32664,0.00011,28.34491]
[1776770163601,43.1,76386.37,0.0,0.32664,0.00011,28.3448]
[1776770164663,43.1,76386.37,0.0,0.32664,0.00011,28.34476]
[1776770165771,43.1,76409.4071,0.0,0.32909,0.00011,28.43922]
[1776770170776,43.1,76411.2814,0.0,0.32928,0.00011,28.44644]
[1776770175780,43.09,76410.1143,0.0,0.32914,0.00011,28.44126]
[1776770176388,43.09,76410.1143,0.0,0.32914,0.00011,28.44126]
[1776770176604,43.09,76410.1143,0.0,0.32914,0.00011,28.44126]
[1776770179129,43.09,76412.5286,0.0,0.32939,0.00011,28.45085]
[1776770179178,43.09,76412.5286,0.0,0.32939,0.00011,28.45085]
[1776770180584,43.09,76412.5286,0.0,0.32939,0.00011,28.45075]
[1776770181443,43.09,76412.5286,0.0,0.32938,0.00011,28.45065]
[1776770186791,43.09,76418.2529,0.0,0.32998,0.00011,28.47338]
[1776770187559,43.09,76418.2529,0.0,0.32998,0.00011,28.47338]
[1776770193140,43.08,76420.89,0.0,0.33022,0.00011,28.48017]
[1776770198174,43.08,76425.6214,0.0,0.33071,0.00011,28.49878]
[1776770199247,43.08,76425.6214,0.0,0.33071,0.00011,28.49878]
[1776770201383,43.08,76426.9671,0.0,0.33085,0.00011,28.50398]
[1776770201448,43.08,76426.9671,0.0,0.33085,0.00011,28.50398]
[1776770206701,43.07,76434.97,0.0,0.33168,0.00011,28.53564]
[1776770206979,43.07,76434.97,0.0,0.33168,0.00011,28.53549]
[1776770209596,43.07,76434.8329,0.0,0.33165,0.00011,28.53463]
[1776770210883,43.06,76435.08,0.0,0.33167,0.00011,28.53533]
[1776770211266,43.06,76435.08,0.0,0.33167,0.00011,28.53535]
[1776770216300,43.06,76441.9471,0.0,0.33241,0.00011,28.56313]
[1776770217781,43.06,76441.9471,0.0,0.33241,0.00011,28.56313]
[1776770223349,43.07,76441.2114,0.0,0.33234,0.00011,28.56029]
[1776770228393,43.07,76434.9071,0.0,0.33166,0.00011,28.53498]
[1776770233427,43.07,76434.0314,0.0,0.33157,0.00011,28.53161]
[1776770238843,43.07,76438.5043,0.0,0.33206,0.00011,28.5498]
[1776770244505,43.07,76438.84,0.0,0.3321,0.00011,28.55127]
[1776770249539,43.07,76434.33,0.0,0.33162,0.00011,28.53319]
[1776770254575,43.07,76435.3243,0.0,0.33171,0.00011,28.53427]
[1776770259610,43.07,76442.2014,0.0,0.33245,0.00011,28.56211]
[1776770260197,43.07,76442.2014,0.0,0.33245,0.00011,28.56211]
[1776770260234,43.07,76442.2014,0.0,0.33245,0.00011,28.56211]
[1776770260445,43.07,76442.2014,0.0,0.33245,0.00011,28.56211]
[1776770260576,43.07,76442.2014,0.0,0.33245,0.00011,28.56211]
[1776770260661,43.07,76442.2014,0.0,0.33245,0.00011,28.56211]
[1776770262631,43.07,76462.8957,0.0,0.33467,0.00011,28.6449]
[1776770264265,43.07,76464.3771,0.0,0.33483,0.00011,28.65074]
[1776770265819,43.07,76464.3771,0.0,0.33483,0.00011,28.65069]
[1776770269638,43.07,76469.0086,0.0,0.33532,0.00011,28.66886]
[1776770269699,43.07,76469.0086,0.0,0.33532,0.00011,28.66886]
[1776770269779,43.07,76469.0086,0.0,0.33532,0.00011,28.66879]
[1776770269915,43.07,76469.0086,0.0,0.33532,0.00011,28.66879]
[1776770269946,43.07,76469.0086,0.0,0.33532,0.00011,28.66879]
[1776770270686,43.07,76469.0086,0.0,0.33531,0.00011,28.66871]
[1776770272830,43.07,76469.0086,0.0,0.33531,0.00011,28.6686]
[1776770273709,43.07,76480.5471,0.0,0.33655,0.00011,28.71411]
[1776770274427,43.07,76480.5471,0.0,0.33655,0.00011,28.71411]
[1776770274716,43.06,76480.5471,0.0,0.33654,0.00011,28.714]
[1776770279750,43.06,76487.12,0.0,0.33725,0.00011,28.73982]
[1776770280181,43.06,76487.12,0.0,0.33725,0.00011,28.73982]
[1776770280822,43.06,76487.12,0.0,0.33725,0.00011,28.73982]
[1776770281285,43.06,76490.3343,0.0,0.33759,0.00011,28.75243]
[1776770281998,43.06,76490.3343,0.0,0.33759,0.00011,28.7524]
[1776770285119,43.06,76487.4714,0.0,0.33728,0.00011,28.74105]
[1776770285602,43.06,76487.4714,0.0,0.33728,0.00011,28.74105]
[1776770292851,43.06,76490.1471,0.0,0.33756,0.00011,28.75135]
[1776770297886,43.06,76486.0857,0.0,0.33712,0.00011,28.73524]
[1776770302911,43.06,76492.2743,0.0,0.33778,0.00011,28.75944]
[1776770303097,43.06,76492.2743,0.0,0.33778,0.00011,28.75944]
[1776770303149,43.06,76492.2743,0.0,0.33778,0.00011,28.75944]
[1776770305626,43.06,76496.3314,0.0,0.33822,0.00011,28.77527]
[1776770306596,43.06,76496.3314,0.0,0.33822,0.00011,28.77522]
[1776770306665,43.06,76496.3314,0.0,0.33822,0.00011,28.77522]
[1776770306700,43.06,76496.3314,0.0,0.33822,0.00011,28.77522]
[1776770308405,43.06,76496.3314,0.0,0.33821,0.00011,28.77506]
[1776770309918,43.06,76507.2914,0.0,0.33939,0.00011,28.81774]
[1776770310364,43.06,76507.2914,0.0,0.33939,0.00011,28.81774]
[1776770312030,43.05,76505.3929,0.0,0.33917,0.00011,28.8071]
[1776770312162,43.05,76505.3929,0.0,0.33917,0.00011,28.8071]
[1776770312562,43.05,76505.3929,0.0,0.33917,0.00011,28.8071]
[1776770313922,43.05,76517.9843,0.0,0.34052,0.00011,28.85593]
[1776770318927,43.05,76522.36,0.0,0.34098,0.00011,28.8725]
[1776770323543,43.05,76515.2914,0.0,0.34021,0.00011,28.84481]
[1776770323570,43.05,76515.2914,0.0,0.34021,0.00011,28.84481]
[1776770324578,43.05,76515.2914,0.0,0.34021,0.00011,28.84476]
[1776770329938,43.04,76520.9114,0.0,0.3408,0.00011,28.86592]
[1776770334943,43.04,76519.9929,0.0,0.34068,0.00011,28.8618]
[1776770339948,43.03,76520.1329,0.0,0.34068,0.00011,28.86179]
[1776770344953,43.03,76514.8457,0.0,0.34009,0.00011,28.84077]
[1776770349958,43.03,76515.1257,0.0,0.34011,0.00011,28.84139]
[1776770355288,43.02,76514.9771,0.0,0.34007,0.00011,28.84025]
[1776770360329,43.02,76516.4486,0.0,0.34022,0.00011,28.8455]
[1776770365364,43.01,76516.54,0.0,0.34021,0.00011,28.84537]
[1776770368385,43.01,76525.31,0.0,0.34115,0.00011,28.87901]
[1776770373420,43.01,76532.6957,0.0,0.34192,0.00011,28.90379]
[1776770378454,43.0,76523.7271,0.0,0.34093,0.00011,28.8685]
[1776770383490,43.0,76522.8914,0.0,0.34082,0.00011,28.86474]
[1776770388525,42.99,76525.5057,0.0,0.34108,0.00011,28.87428]
[1776770393561,42.99,76523.9714,0.0,0.3409,0.00011,28.86779]
[1776770398596,42.98,76525.89,0.0,0.34109,0.00011,28.87466]
[1776770399670,42.98,76525.89,0.0,0.34109,0.00011,28.87466]
[1776770399672,42.98,76525.89,0.0,0.34109,0.00011,28.87466]
[1776770400572,42.98,76525.89,0.0,0.34109,0.00011,28.87453]
[1776770401617,42.98,76535.8343,0.0,0.34216,0.00011,28.9128]
[1776770403766,42.98,76537.34,0.0,0.34232,0.00011,28.91854]
[1776770403830,42.98,76537.34,0.0,0.34232,0.00011,28.91854]
[1776770405086,42.98,76533.54,0.0,0.34191,0.00011,28.90379]
[1776770407659,42.98,76522.0286,0.0,0.34065,0.00011,28.85894]
[1776770410060,42.97,76522.3157,0.0,0.34067,0.00011,28.85985]
[1776770410515,42.97,76522.3157,0.0,0.34067,0.00011,28.85985]
[1776770410770,42.97,76522.3157,0.0,0.34067,0.00011,28.85985]
[1776770410805,42.97,76522.3157,0.0,0.34067,0.00011,28.85985]
[1776770411073,42.97,76522.3157,0.0,0.34067,0.00011,28.85976]
[1776770411361,42.97,76522.3157,0.0,0.34067,0.00011,28.85976]
[1776770412694,42.97,76536.7314,0.0,0.34223,0.00011,28.91534]
[1776770416160,42.97,76544.6143,0.0,0.34308,0.00011,28.94537]
[1776770417011,42.97,76544.6143,0.0,0.34308,0.00011,28.94537]
[1776770417029,42.97,76544.7571,0.0,0.3431,0.00011,28.94599]
[1776770417339,42.97,76544.7571,0.0,0.3431,0.00011,28.94599]
[1776770417844,42.97,76544.7571,0.0,0.3431,0.00011,28.94599]
[1776770417867,42.97,76544.7571,0.0,0.3431,0.00011,28.94599]
[1776770417880,42.97,76544.7571,0.0,0.3431,0.00011,28.94599]
[1776770418952,42.97,76544.7571,0.0,0.3431,0.00011,28.94607]
[1776770419744,42.97,76544.7571,0.0,0.3431,0.00011,28.94613]
[1776770419999,42.97,76544.7571,0.0,0.3431,0.00011,28.94613]
[1776770420241,42.97,76544.7571,0.0,0.3431,0.00011,28.94619]
[1776770420645,42.97,76544.7571,0.0,0.3431,0.00011,28.94619]
[1776770421760,42.97,76555.2786,0.0,0.34425,0.00011,28.98648]
[1776770422543,42.97,76555.2786,0.0,0.34425,0.00011,28.98648]
[1776770424417,42.97,76563.3686,0.0,0.34513,0.00011,29.0173]
[1776770425103,42.97,76563.3686,0.0,0.34513,0.00011,29.01733]
[1776770430830,42.98,76554.8329,0.0,0.34421,0.00011,28.98509]
[1776770435867,42.98,76554.4557,0.0,0.34416,0.00011,28.98081]
[1776770440900,42.98,76554.4757,0.0,0.34417,0.00011,28.98112]
[1776770445935,42.98,76555.6214,0.0,0.3443,0.00011,28.9857]
[1776770450970,42.98,76554.9086,0.0,0.34423,0.00011,28.98319]
[1776770458070,42.98,76558.93,0.0,0.34468,0.00011,28.99873]
[1776770461529,42.99,76559.2214,0.0,0.34471,0.00011,28.9999]
[1776770464364,42.99,76566.2571,0.0,0.34548,0.00011,29.02668]
[1776770467079,42.99,76576.15,0.0,0.34656,0.00011,29.06405]
[1776770467357,42.99,76576.15,0.0,0.34656,0.00011,29.06405]
[1776770468157,42.99,76576.15,0.0,0.34655,0.00011,29.06403]
[1776770468655,42.99,76576.15,0.0,0.34655,0.00011,29.06403]
[1776770468830,42.99,76576.15,0.0,0.34655,0.00011,29.06403]
[1776770470082,42.99,76589.4957,0.0,0.34801,0.00011,29.11404]
[1776770474086,42.98,76579.4814,0.0,0.34691,0.00011,29.07634]
[1776770475267,42.98,76577.3043,0.0,0.34667,0.00011,29.06812]
[1776770475395,42.98,76577.3043,0.0,0.34667,0.00011,29.06812]
[1776770475438,42.98,76577.3043,0.0,0.34667,0.00011,29.06812]
[1776770475839,42.98,76577.3043,0.0,0.34667,0.00011,29.06812]
[1776770478090,42.98,76568.47,0.0,0.34571,0.00011,29.03476]
[1776770482874,42.98,76565.1857,0.0,0.34535,0.00011,29.02237]
[1776770488100,42.98,76571.3571,0.0,0.34603,0.00011,29.04573]
[1776770493104,42.98,76573.6914,0.0,0.34626,0.00011,29.05144]
[1776770498109,42.98,76572.9829,0.0,0.34619,0.00011,29.04872]
[1776770500508,42.98,76573.8957,0.0,0.34628,0.00011,29.05216]
[1776770500544,42.98,76573.8957,0.0,0.34628,0.00011,29.05216]
[1776770500909,42.98,76573.8957,0.0,0.34628,0.00011,29.05216]
[1776770501067,42.98,76573.8957,0.0,0.34628,0.00011,29.05216]
[1776770501371,42.98,76573.9471,0.0,0.34629,0.00011,29.05234]
[1776770501565,42.98,76573.9471,0.0,0.34629,0.00011,29.05234]
[1776770501712,42.98,76573.9471,0.0,0.34629,0.00011,29.05234]
[1776770501895,42.98,76573.9471,0.0,0.34629,0.00011,29.05234]
[1776770502137,42.98,76573.9471,0.0,0.34629,0.00011,29.05233]
[1776770502163,42.98,76573.9471,0.0,0.34629,0.00011,29.05233]
[1776770502175,42.98,76573.9471,0.0,0.34629,0.00011,29.05233]
[1776770502893,42.98,76573.9471,0.0,0.34629,0.00011,29.05233]
[1776770504116,42.98,76600.8,0.0,0.34922,0.00011,29.15276]
[1776770505275,42.98,76607.8557,0.0,0.34998,0.00011,29.17883]
[1776770505281,42.98,76607.8557,0.0,0.34998,0.00011,29.17883]
[1776770505325,42.98,76607.8557,0.0,0.34998,0.00011,29.17883]
[1776770506074,42.98,76607.8557,0.0,0.34998,0.00011,29.17873]
[1776770511123,42.98,76606.2257,0.0,0.34981,0.00011,29.17298]
[1776770516128,42.99,76607.1657,0.0,0.34992,0.00011,29.17673]
[1776770522134,42.99,76608.0386,0.0,0.35003,0.00011,29.18027]
[1776770527529,42.99,76608.4843,0.0,0.35009,0.00011,29.18215]
[1776770527623,42.99,76608.4843,0.0,0.35009,0.00011,29.1822]
[1776770529724,42.99,76609.4171,0.0,0.35019,0.00011,29.18555]
[1776770529901,42.99,76609.4171,0.0,0.35019,0.00011,29.18555]
[1776770530032,42.99,76609.4171,0.0,0.35019,0.00011,29.18555]
[1776770530302,42.99,76609.4171,0.0,0.35018,0.00011,29.18546]
[1776770532871,42.99,76602.7386,0.0,0.34945,0.00011,29.16055]
[1776770534555,42.99,76592.9643,0.0,0.34837,0.00011,29.124]
[1776770535264,42.99,76592.9643,0.0,0.34837,0.00011,29.124]
[1776770536885,42.99,76592.9643,0.0,0.34837,0.00011,29.12396]
[1776770538583,42.98,76575.61,0.0,0.34648,0.00011,29.0588]
[1776770539532,42.98,76575.61,0.0,0.34648,0.00011,29.0588]
[1776770544545,42.98,76581.8929,0.0,0.34716,0.00011,29.08232]
[1776770549660,42.98,76580.3043,0.0,0.34698,0.00011,29.07619]
[1776770554696,42.98,76579.7129,0.0,0.3469,0.00011,29.07078]
[1776770559420,42.98,76576.6686,0.0,0.34656,0.00011,29.05925]
[1776770564768,42.98,76575.9329,0.0,0.34648,0.00011,29.0564]
[1776770569628,42.98,76574.8857,0.0,0.34636,0.00011,29.05241]
[1776770574062,42.98,76571.1243,0.0,0.34595,0.00011,29.0382]
[1776770575148,42.98,76571.1243,0.0,0.34595,0.00011,29.0382]
[1776770575361,42.98,76571.1243,0.0,0.34595,0.00011,29.0382]
[1776770579874,42.98,76581.0529,0.0,0.34703,0.00011,29.07551]
[1776770581033,42.98,76581.0529,0.0,0.34703,0.00011,29.07551]
[1776770581063,42.98,76581.0529,0.0,0.34703,0.00011,29.07551]
[1776770581304,42.98,76581.0529,0.0,0.34703,0.00011,29.07548]
[1776770581634,42.98,76581.0529,0.0,0.34703,0.00011,29.07548]
[1776770581686,42.98,76581.0529,0.0,0.34703,0.00011,29.07548]
[1776770582194,42.98,76585.6271,0.0,0.34753,0.00011,29.09261]
[1776770582885,42.98,76585.6271,0.0,0.34753,0.00011,29.09261]
[1776770583110,42.98,76585.6271,0.0,0.34753,0.00011,29.09261]
[1776770583195,42.98,76601.5471,0.0,0.34927,0.00011,29.15206]
[1776770583799,42.98,76601.5471,0.0,0.34927,0.00011,29.15206]
[1776770584412,42.98,76601.5471,0.0,0.34927,0.00011,29.15208]
[1776770585378,42.98,76601.5471,0.0,0.34927,0.00011,29.1521]
[1776770587078,42.98,76601.5471,0.0,0.34927,0.00011,29.15211]
[1776770591143,42.98,76608.5871,0.0,0.35004,0.00011,29.17825]
[1776770594692,42.98,76607.1371,0.0,0.34989,0.00011,29.17292]
[1776770595294,42.98,76607.1371,0.0,0.34989,0.00011,29.17293]
[1776770596930,42.98,76607.1371,0.0,0.34989,0.00011,29.17295]
[1776770598185,42.98,76607.1371,0.0,0.34989,0.00011,29.17296]
[1776770599468,42.98,76607.8943,0.0,0.34997,0.00011,29.17577]
[1776770599486,42.98,76607.8943,0.0,0.34997,0.00011,29.17577]
[1776770599569,42.98,76607.8943,0.0,0.34997,0.00011,29.17577]
[1776770599602,42.98,76607.8943,0.0,0.34997,0.00011,29.17577]
[1776770600651,42.98,76607.8943,0.0,0.34997,0.00011,29.17576]
[1776770601009,42.98,76607.8943,0.0,0.34997,0.00011,29.17576]
[1776770601051,42.98,76607.8943,0.0,0.34997,0.00011,29.17576]
[1776770603036,42.98,76635.24,0.0,0.35296,0.00011,29.27611]
[1776770604553,42.98,76641.6614,0.0,0.35367,0.00011,29.29943]
[1776770604576,42.98,76641.6614,0.0,0.35367,0.00011,29.29943]
[1776770606216,42.98,76641.6614,0.0,0.35366,0.00011,29.2994]
[1776770606866,42.98,76641.0471,0.0,0.3536,0.00011,29.29719]
[1776770607547,42.98,76641.0471,0.0,0.3536,0.00011,29.29721]
[1776770608475,42.98,76641.0471,0.0,0.3536,0.00011,29.29722]
[1776770609910,42.98,76641.0471,0.0,0.3536,0.00011,29.29728]
[1776770610073,42.98,76641.0471,0.0,0.3536,0.00011,29.29728]
[1776770612101,42.98,76653.2929,0.0,0.35494,0.00011,29.3387]
[1776770615279,42.98,76649.7757,0.0,0.35456,0.00011,29.32619]
[1776770617689,42.98,76650.2571,0.0,0.35461,0.00011,29.32804]
[1776770617819,42.98,76650.2571,0.0,0.35461,0.00011,29.32804]
[1776770618073,42.98,76650.2571,0.0,0.35461,0.00011,29.32804]
[1776770618221,42.98,76650.2571,0.0,0.35461,0.00011,29.32804]
[1776770618233,42.98,76655.3929,0.0,0.35518,0.00011,29.34661]
[1776770618373,42.98,76655.3929,0.0,0.35518,0.00011,29.34661]
[1776770618599,42.98,76655.3929,0.0,0.35518,0.00011,29.34661]
[1776770618960,42.98,76655.3929,0.0,0.35518,0.00011,29.34661]
[1776770619291,42.98,76655.3929,0.0,0.35518,0.00011,29.34661]
[1776770620019,42.98,76655.3929,0.0,0.35518,0.00011,29.34661]
[1776770620297,42.98,76655.3929,0.0,0.35518,0.00011,29.34669]
[1776770620580,42.98,76655.3929,0.0,0.35518,0.00011,29.34669]
[1776770622568,42.98,76655.3929,0.0,0.35518,0.00011,29.34668]
[1776770624199,42.98,76686.0214,0.0,0.35855,0.00011,29.4559]
[1776770625307,42.98,76687.1243,0.0,0.35867,0.00011,29.45979]
[1776770626595,42.98,76687.1243,0.0,0.35867,0.00011,29.45977]
[1776770628227,42.98,76696.5257,0.0,0.35971,0.00011,29.49281]
[1776770628264,42.98,76696.5257,0.0,0.35971,0.00011,29.49281]
[1776770628291,42.98,76696.5257,0.0,0.35971,0.00011,29.49281]
[1776770629233,42.98,76696.5257,0.0,0.35971,0.00011,29.49282]
[1776770630302,42.98,76696.5257,0.0,0.35971,0.00011,29.49285]
[1776770630975,42.98,76696.5257,0.0,0.35971,0.00011,29.49285]
[1776770631248,42.98,76696.5257,0.0,0.35971,0.00011,29.49288]
[1776770634095,42.98,76688.4414,0.0,0.35882,0.00011,29.4644]
[1776770640258,42.98,76689.1457,0.0,0.35889,0.00011,29.4668]
[1776770643095,42.98,76689.4629,0.0,0.35893,0.00011,29.46789]
[1776770643145,42.98,76689.4629,0.0,0.35893,0.00011,29.46788]
[1776770643305,42.98,76689.4629,0.0,0.35893,0.00011,29.46788]
[1776770644262,42.98,76699.7243,0.0,0.36006,0.00011,29.50403]
[1776770645919,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770645951,42.98,76704.0,0.0,0.36054,0.00011,29.51907]
[1776770651269,42.99,76702.5086,0.0,0.36039,0.00011,29.51434]
[1776770656274,42.99,76707.9229,0.0,0.361,0.00011,29.53358]
[1776770657700,42.99,76708.2543,0.0,0.36104,0.00011,29.53481]
[1776770657746,42.99,76708.2543,0.0,0.36104,0.00011,29.53481]
[1776770657920,42.99,76708.2543,0.0,0.36104,0.00011,29.53481]
[1776770658115,42.99,76708.2543,0.0,0.36104,0.00011,29.53481]
[1776770658246,42.99,76708.2543,0.0,0.36104,0.00011,29.53481]
[1776770658581,42.99,76708.2543,0.0,0.36104,0.00011,29.53487]
[1776770658850,42.99,76708.2543,0.0,0.36104,0.00011,29.53487]
[1776770660278,43.0,76726.1857,0.0,0.36303,0.00011,29.59704]
[1776770662420,43.0,76726.5857,0.0,0.36307,0.00011,29.59846]
[1776770662431,43.0,76726.5857,0.0,0.36307,0.00011,29.59846]
[1776770663257,43.0,76726.5857,0.0,0.36307,0.00011,29.59846]
[1776770663290,43.0,76733.4871,0.0,0.36384,0.00011,29.62217]
[1776770663335,43.0,76733.4871,0.0,0.36384,0.00011,29.62217]
[1776770664207,43.0,76733.4871,0.0,0.36384,0.00011,29.62217]
[1776770664261,43.0,76733.4871,0.0,0.36384,0.00011,29.62227]
[1776770664693,43.0,76733.4871,0.0,0.36384,0.00011,29.62227]
[1776770666284,43.0,76753.3443,0.0,0.36605,0.00011,29.69005]
[1776770666569,43.0,76753.3443,0.0,0.36605,0.00011,29.69005]
[1776770667285,43.0,76751.9829,0.0,0.36589,0.00011,29.68543]
[1776770668286,43.0,76740.8971,0.0,0.36467,0.00011,29.64778]
[1776770668540,43.0,76740.8971,0.0,0.36467,0.00011,29.64778]
[1776770670629,43.0,76730.6257,0.0,0.36353,0.00011,29.61266]
[1776770670635,43.0,76730.6257,0.0,0.36353,0.00011,29.61266]
[1776770672682,43.0,76725.3614,0.0,0.36294,0.00011,29.59157]
[1776770675293,43.0,76712.1814,0.0,0.36148,0.00011,29.5461]
[1776770675362,43.0,76712.1814,0.0,0.36148,0.00011,29.5461]
[1776770675949,43.0,76712.1814,0.0,0.36148,0.00011,29.5461]
[1776770676026,43.0,76712.1814,0.0,0.36148,0.00011,29.5461]
[1776770676030,43.0,76712.1814,0.0,0.36148,0.00011,29.5461]
[1776770676977,43.0,76712.1814,0.0,0.36149,0.00011,29.54617]
[1776770678008,43.0,76712.1814,0.0,0.36149,0.00011,29.54624]
[1776770678540,43.0,76712.1814,0.0,0.36149,0.00011,29.54631]
[1776770684303,43.01,76705.9743,0.0,0.36082,0.00011,29.52513]
[1776770689308,43.01,76705.7186,0.0,0.3608,0.00011,29.5246]
[1776770694160,43.01,76705.3843,0.0,0.36078,0.00011,29.52372]
[1776770694258,43.01,76705.3843,0.0,0.36078,0.00011,29.52372]
[1776770697316,43.02,76718.0114,0.0,0.36218,0.00011,29.56781]
[1776770698584,43.02,76715.23,0.0,0.36188,0.00011,29.55823]
[1776770699990,43.02,76714.1643,0.0,0.36176,0.00011,29.55459]
[1776770702393,43.02,76712.8271,0.0,0.36162,0.00011,29.55012]
[1776770706417,43.02,76704.9557,0.0,0.36076,0.00011,29.52299]
[1776770706761,43.02,76704.9557,0.0,0.36076,0.00011,29.52299]
[1776770706969,43.02,76704.9557,0.0,0.36076,0.00011,29.52299]
[1776770707027,43.02,76704.9557,0.0,0.36076,0.00011,29.52299]
[1776770707301,43.02,76704.9557,0.0,0.36076,0.00011,29.52299]
[1776770707326,43.02,76704.2086,0.0,0.36068,0.00011,29.52046]
[1776770708874,43.02,76704.2086,0.0,0.36068,0.00011,29.52042]
[1776770708914,43.02,76704.2086,0.0,0.36068,0.00011,29.52042]
[1776770710329,43.02,76687.0143,0.0,0.35878,0.00011,29.46007]
[1776770712019,43.02,76684.5029,0.0,0.3585,0.00011,29.4512]
[1776770712096,43.02,76684.5029,0.0,0.3585,0.00011,29.4512]
[1776770715939,43.02,76680.9043,0.0,0.35811,0.00011,29.43846]
[1776770716083,43.02,76680.9043,0.0,0.35811,0.00011,29.43846]
[1776770716106,43.02,76680.9043,0.0,0.35811,0.00011,29.43846]
[1776770716264,43.02,76680.9043,0.0,0.35811,0.00011,29.43846]
[1776770716304,43.02,76680.9043,0.0,0.35811,0.00011,29.43846]
[1776770716326,43.02,76680.9043,0.0,0.3581,0.00011,29.43845]
[1776770718337,43.02,76694.2086,0.0,0.35957,0.00011,29.48543]
[1776770723899,43.02,76697.2786,0.0,0.35992,0.00011,29.49636]
[1776770728934,43.02,76698.9214,0.0,0.3601,0.00011,29.50223]
[1776770733305,43.03,76695.3086,0.0,0.35969,0.00011,29.48661]
[1776770733396,43.03,76694.1043,0.0,0.35956,0.00011,29.48242]
[1776770733585,43.03,76694.1043,0.0,0.35956,0.00011,29.48242]
[1776770735983,43.03,76684.4743,0.0,0.35851,0.00011,29.44867]
[1776770741020,43.03,76680.3386,0.0,0.35806,0.00011,29.43436]
[1776770743193,43.03,76678.7586,0.0,0.35789,0.00011,29.42884]
[1776770749078,43.04,76665.7457,0.0,0.35648,0.00011,29.38314]
[1776770750321,43.04,76665.7457,0.0,0.35648,0.00011,29.38314]
[1776770750371,43.04,76667.6371,0.0,0.35669,0.00011,29.38999]
[1776770754983,43.04,76668.6714,0.0,0.35681,0.00011,29.39379]
[1776770754999,43.04,76668.6714,0.0,0.35681,0.00011,29.39379]
[1776770755052,43.04,76668.6714,0.0,0.35681,0.00011,29.39379]
[1776770755069,43.04,76668.6714,0.0,0.35681,0.00011,29.39379]
[1776770758141,43.04,76678.06,0.0,0.35784,0.00011,29.4272]
[1776770763350,43.04,76675.6457,0.0,0.35758,0.00011,29.41867]
[1776770763363,43.04,76675.6457,0.0,0.35758,0.00011,29.41867]
[1776770763385,43.04,76670.23,0.0,0.35698,0.00011,29.39944]
[1776770763898,43.04,76670.23,0.0,0.35698,0.00011,29.39944]
[1776770764183,43.04,76670.23,0.0,0.35699,0.00011,29.39953]
[1776770764815,43.04,76670.23,0.0,0.35699,0.00011,29.39953]
[1776770765658,43.04,76670.23,0.0,0.35699,0.00011,29.39958]
[1776770767204,43.04,76648.1829,0.0,0.35457,0.00011,29.32074]
[1776770772238,43.05,76643.1171,0.0,0.35403,0.00011,29.30289]
[1776770775902,43.05,76644.6371,0.0,0.35421,0.00011,29.30864]
[1776770779293,43.05,76661.2157,0.0,0.35603,0.00011,29.36849]
[1776770779468,43.05,76661.2157,0.0,0.35603,0.00011,29.36849]
[1776770779962,43.05,76661.2157,0.0,0.35603,0.00011,29.36849]
[1776770781305,43.05,76670.1414,0.0,0.35702,0.00011,29.40037]
[1776770783015,43.05,76672.0371,0.0,0.35723,0.00011,29.40713]
[1776770783538,43.05,76672.0371,0.0,0.35723,0.00011,29.40715]
[1776770784246,43.05,76672.0371,0.0,0.35723,0.00011,29.40715]
[1776770784327,43.05,76672.0371,0.0,0.35723,0.00011,29.40716]
[1776770787331,43.05,76678.2757,0.0,0.35792,0.00011,29.42943]
[1776770792421,43.06,76677.8343,0.0,0.35787,0.00011,29.42523]
[1776770792971,43.06,76677.8343,0.0,0.35787,0.00011,29.42523]
[1776770794377,43.06,76677.8343,0.0,0.35787,0.00011,29.4253]
[1776770799428,43.06,76679.3514,0.0,0.35805,0.00011,29.43102]
[1776770799906,43.06,76679.3514,0.0,0.35805,0.00011,29.43102]
[1776770805434,43.06,76686.0671,0.0,0.3588,0.00011,29.45502]
[1776770806618,43.07,76686.0671,0.0,0.3588,0.00011,29.45507]
[1776770807671,43.07,76680.6057,0.0,0.3582,0.00011,29.43585]
[1776770811430,43.07,76676.1257,0.0,0.35772,0.00011,29.42019]
[1776770811508,43.07,76675.1657,0.0,0.35761,0.00011,29.41686]
[1776770811686,43.07,76675.1657,0.0,0.35761,0.00011,29.41686]
[1776770812441,43.07,76673.9029,0.0,0.35748,0.00011,29.41239]
[1776770817446,43.07,76669.1843,0.0,0.35696,0.00011,29.39571]
[1776770822436,43.07,76672.0457,0.0,0.35728,0.00011,29.40595]
[1776770823825,43.07,76671.9214,0.0,0.35726,0.00011,29.40553]
[1776770824453,43.07,76672.4243,0.0,0.35732,0.00011,29.40733]
[1776770827453,43.07,76673.0657,0.0,0.3574,0.00011,29.40987]
[1776770832461,43.08,76672.2029,0.0,0.35733,0.00011,29.40758]
[1776770835261,43.08,76673.0243,0.0,0.35743,0.00011,29.41075]
[1776770835545,43.08,76673.0243,0.0,0.35743,0.00011,29.41088]
[1776770836302,43.08,76673.0243,0.0,0.35743,0.00011,29.41088]
[1776770836310,43.08,76673.0243,0.0,0.35743,0.00011,29.41088]
[1776770837213,43.09,76673.0243,0.0,0.35744,0.00011,29.41097]
[1776770838468,43.09,76690.6771,0.0,0.35939,0.00011,29.47343]
[1776770841301,43.09,76689.0986,0.0,0.35922,0.00011,29.46805]
[1776770844433,43.09,76685.6771,0.0,0.35885,0.00011,29.4563]
[1776770845106,43.09,76685.5329,0.0,0.35884,0.00011,29.45588]
[1776770850480,43.1,76684.1371,0.0,0.3587,0.00011,29.45154]
[1776770850924,43.1,76684.1371,0.0,0.3587,0.00011,29.45154]
[1776770851302,43.1,76684.1371,0.0,0.3587,0.00011,29.45154]
[1776770852482,43.1,76696.1229,0.0,0.36002,0.00011,29.49071]
[1776770856881,43.1,76697.4871,0.0,0.36018,0.00011,29.49575]
[1776770858301,43.1,76697.29,0.0,0.36016,0.00011,29.49512]
[1776770860489,43.11,76684.1429,0.0,0.35872,0.00011,29.44926]
[1776770865494,43.11,76682.18,0.0,0.35852,0.00011,29.44284]
[1776770870499,43.12,76682.9086,0.0,0.35862,0.00011,29.4459]
[1776770875504,43.12,76684.0786,0.0,0.35876,0.00011,29.45047]
[1776770877799,43.12,76683.4814,0.0,0.3587,0.00011,29.44856]
[1776770878308,43.12,76683.4814,0.0,0.3587,0.00011,29.44856]
[1776770879508,43.12,76692.2686,0.0,0.35967,0.00011,29.47956]
[1776770885514,43.13,76697.8186,0.0,0.3603,0.00011,29.49931]
[1776770891074,43.13,76699.8471,0.0,0.36053,0.00011,29.5067]
[1776770896525,43.13,76699.9314,0.0,0.36055,0.00011,29.50725]
[1776770899108,43.13,76699.9057,0.0,0.36055,0.00011,29.50726]
[1776770904166,43.14,76702.23,0.0,0.36082,0.00011,29.51563]
[1776770908440,43.14,76701.4243,0.0,0.36073,0.00011,29.51296]
[1776770912133,43.14,76696.9714,0.0,0.36024,0.00011,29.49463]
[1776770914304,43.14,76694.8757,0.0,0.36001,0.00011,29.48744]
[1776770917052,43.14,76692.5943,0.0,0.35977,0.00011,29.47967]
[1776770921888,43.15,76687.8457,0.0,0.35926,0.00011,29.46342]
[1776770927327,43.15,76686.0143,0.0,0.35907,0.00011,29.45748]
[1776770932561,43.16,76688.7671,0.0,0.35939,0.00011,29.46752]
[1776770938404,43.16,76689.12,0.0,0.35944,0.00011,29.46919]
[1776770943439,43.16,76692.9671,0.0,0.35988,0.00011,29.48299]
[1776770948474,43.17,76692.7714,0.0,0.35987,0.00011,29.48262]
[1776770953512,43.17,76691.0114,0.0,0.35969,0.00011,29.47679]
[1776770958547,43.17,76689.4329,0.0,0.35953,0.00011,29.47161]
[1776770963582,43.18,76690.8057,0.0,0.35969,0.00011,29.47674]
[1776770968598,43.18,76691.5314,0.0,0.35978,0.00011,29.47959]
[1776770973603,43.18,76692.8143,0.0,0.35992,0.00011,29.48133]
[1776770978547,43.19,76694.0786,0.0,0.36006,0.00011,29.48597]
[1776770979609,43.19,76703.4357,0.0,0.3611,0.00011,29.51861]
[1776770984614,43.19,76701.6943,0.0,0.36091,0.00011,29.51274]
[1776770988780,43.19,76696.2571,0.0,0.36032,0.00011,29.49401]
[1776770989302,43.19,76696.2571,0.0,0.36032,0.00011,29.49401]
[1776770989430,43.19,76696.2571,0.0,0.36032,0.00011,29.49401]
[1776770990681,43.19,76692.6543,0.0,0.35993,0.00011,29.48155]
[1776770992062,43.19,76691.2471,0.0,0.35977,0.00011,29.4767]
[1776770996671,43.19,76693.6257,0.0,0.36005,0.00011,29.48531]
[1776770997301,43.19,76693.6257,0.0,0.36005,0.00011,29.48531]
[1776770998628,43.2,76705.8471,0.0,0.36139,0.00011,29.52784]
[1776771000361,43.2,76705.4986,0.0,0.36136,0.00011,29.52666]
[1776771000875,43.2,76705.4986,0.0,0.36136,0.00011,29.52669]
[1776771002613,43.2,76702.3386,0.0,0.36101,0.00011,29.51577]
[1776771003220,43.2,76702.5714,0.0,0.36104,0.00011,29.51662]
[1776771008638,43.2,76702.96,0.0,0.36109,0.00011,29.51817]
[1776771013643,43.2,76699.4329,0.0,0.36071,0.00011,29.5061]
[1776771016625,43.2,76699.1357,0.0,0.36068,0.00011,29.50515]
[1776771017301,43.2,76698.2586,0.0,0.36058,0.00011,29.50214]
[1776771018338,43.2,76698.2586,0.0,0.36058,0.00011,29.50219]
[1776771021302,43.2,76695.9314,0.0,0.36033,0.00011,29.49423]
[1776771024114,43.2,76703.2686,0.0,0.36114,0.00011,29.51984]
[1776771024393,43.2,76703.2686,0.0,0.36114,0.00011,29.51984]
[1776771025877,43.21,76706.3414,0.0,0.36148,0.00011,29.53053]
[1776771026657,43.21,76706.3414,0.0,0.36148,0.00011,29.53053]
[1776771026667,43.21,76706.3414,0.0,0.36148,0.00011,29.53053]
[1776771026656,43.21,76716.3771,0.0,0.36259,0.00011,29.56514]
[1776771031497,43.21,76719.9071,0.0,0.36298,0.00011,29.57728]
[1776771036666,43.21,76711.2786,0.0,0.36201,0.00011,29.5446]
[1776771038304,43.21,76711.03,0.0,0.36199,0.00011,29.54375]
[1776771039136,43.21,76711.03,0.0,0.36199,0.00011,29.54376]
[1776771039202,43.21,76711.03,0.0,0.36199,0.00011,29.54376]
[1776771039232,43.21,76711.03,0.0,0.36199,0.00011,29.54376]
[1776771040151,43.21,76711.03,0.0,0.36199,0.00011,29.54378]
[1776771041671,43.21,76693.1429,0.0,0.36002,0.00011,29.48184]
[1776771044324,43.21,76691.24,0.0,0.35982,0.00011,29.47531]
[1776771045524,43.21,76691.24,0.0,0.35982,0.00011,29.47537]
[1776771050680,43.21,76693.6586,0.0,0.3601,0.00011,29.48413]
[1776771056241,43.22,76691.6929,0.0,0.35989,0.00011,29.47761]
[1776771057405,43.22,76691.6929,0.0,0.35989,0.00011,29.47761]
[1776771058303,43.22,76691.6929,0.0,0.3599,0.00011,29.47766]
[1776771060315,43.22,76692.0386,0.0,0.35994,0.00011,29.47897]
[1776771061638,43.22,76692.0386,0.0,0.35994,0.00011,29.47901]
[1776771061691,43.22,76693.8657,0.0,0.36014,0.00011,29.48544]
[1776771062591,43.22,76693.8657,0.0,0.36014,0.00011,29.48544]
[1776771063300,43.22,76693.0957,0.0,0.36006,0.00011,29.48269]
[1776771065757,43.22,76693.0143,0.0,0.36004,0.00011,29.48228]
[1776771065823,43.22,76693.0143,0.0,0.36004,0.00011,29.48222]
[1776771071347,43.22,76694.9586,0.0,0.36027,0.00011,29.48936]
[1776771076382,43.22,76696.1029,0.0,0.3604,0.00011,29.49364]
[1776771081417,43.23,76696.2257,0.0,0.36043,0.00011,29.49434]
[1776771086452,43.23,76697.0057,0.0,0.36052,0.00011,29.49733]
[1776771088809,43.23,76697.4429,0.0,0.36057,0.00011,29.49895]
[1776771090650,43.23,76697.4429,0.0,0.36057,0.00011,29.49901]
[1776771090755,43.23,76697.4429,0.0,0.36058,0.00011,29.49906]
[1776771093679,43.23,76695.3143,0.0,0.36033,0.00011,29.48875]
[1776771098728,43.24,76687.2743,0.0,0.35947,0.00011,29.46116]
[1776771104578,43.24,76687.2086,0.0,0.35948,0.00011,29.46139]
[1776771106387,43.24,76687.1129,0.0,0.35947,0.00011,29.46113]
[1776771106914,43.24,76687.1129,0.0,0.35947,0.00011,29.4612]
[1776771112635,43.25,76690.7586,0.0,0.35989,0.00011,29.47434]
[1776771113037,43.25,76690.7586,0.0,0.35989,0.00011,29.47434]
[1776771114302,43.25,76690.7586,0.0,0.35989,0.00011,29.47441]
[1776771114952,43.25,76690.7586,0.0,0.35989,0.00011,29.47448]
[1776771115106,43.25,76690.7586,0.0,0.35989,0.00011,29.47448]
[1776771117670,43.25,76679.6386,0.0,0.35868,0.00011,29.43583]
[1776771120900,43.25,76675.9757,0.0,0.35829,0.00011,29.42327]
[1776771121336,43.25,76675.9757,0.0,0.35829,0.00011,29.42327]
[1776771123159,43.25,76675.3457,0.0,0.35822,0.00011,29.42115]
[1776771123712,43.26,76675.3457,0.0,0.35822,0.00011,29.4212]
[1776771125726,43.26,76665.9629,0.0,0.3572,0.00011,29.38807]
[1776771130761,43.26,76662.7129,0.0,0.35684,0.00011,29.37656]
[1776771135766,43.26,76662.7386,0.0,0.35684,0.00011,29.37665]
[1776771140771,43.26,76666.1357,0.0,0.35722,0.00011,29.38867]
[1776771145722,43.25,76667.0314,0.0,0.35731,0.00011,29.39181]
[1776771145731,43.25,76667.0314,0.0,0.35731,0.00011,29.39181]
[1776771145749,43.25,76667.0314,0.0,0.35731,0.00011,29.39181]
[1776771145778,43.25,76668.4757,0.0,0.35747,0.00011,29.3969]
[1776771145918,43.25,76668.4757,0.0,0.35747,0.00011,29.3969]
[1776771146779,43.26,76678.1414,0.0,0.35853,0.00011,29.43101]
[1776771148436,43.26,76683.2143,0.0,0.35909,0.00011,29.44884]
[1776771149302,43.26,76683.2143,0.0,0.35909,0.00011,29.44887]
[1776771150257,43.26,76683.2143,0.0,0.35909,0.00011,29.44888]
[1776771150366,43.26,76683.2143,0.0,0.35909,0.00011,29.44888]
[1776771151882,43.26,76690.7286,0.0,0.3599,0.00011,29.47213]
[1776771154902,43.26,76689.7657,0.0,0.3598,0.00011,29.46882]
[1776771157394,43.26,76689.1243,0.0,0.35973,0.00011,29.46661]
[1776771158440,43.26,76689.1243,0.0,0.35973,0.00011,29.46663]
[1776771163158,43.26,76690.9757,0.0,0.35993,0.00011,29.47316]
[1776771163796,43.26,76682.0443,0.0,0.35896,0.00011,29.44198]
[1776771167047,43.26,76676.7714,0.0,0.35838,0.00011,29.4236]
[1776771169272,43.26,76686.5529,0.0,0.35946,0.00011,29.45794]
[1776771171118,43.26,76686.8443,0.0,0.35949,0.00011,29.459]
[1776771172098,43.26,76682.1471,0.0,0.35898,0.00011,29.4426]
[1776771177814,43.26,76679.0786,0.0,0.35865,0.00011,29.43208]
[1776771178625,43.26,76679.0786,0.0,0.35865,0.00011,29.43208]
[1776771178688,43.26,76679.0786,0.0,0.35865,0.00011,29.43208]
[1776771178727,43.26,76679.0786,0.0,0.35865,0.00011,29.43208]
[1776771178794,43.26,76679.0786,0.0,0.35865,0.00011,29.43208]
[1776771180125,43.26,76686.6214,0.0,0.35948,0.00011,29.45856]
[1776771180388,43.26,76686.6214,0.0,0.35948,0.00011,29.45856]
[1776771182225,43.26,76688.8314,0.0,0.35972,0.00011,29.46631]
[1776771184076,43.26,76684.6614,0.0,0.35927,0.00011,29.45179]
[1776771190482,43.27,76693.4043,0.0,0.36023,0.00011,29.4824]
[1776771191302,43.27,76693.4043,0.0,0.36023,0.00011,29.4824]
[1776771194302,43.27,76700.7957,0.0,0.36104,0.00011,29.50804]
[1776771194524,43.27,76700.7957,0.0,0.36104,0.00011,29.50804]
[1776771196835,43.27,76686.3614,0.0,0.35946,0.00011,29.45786]
[1776771201840,43.27,76682.4,0.0,0.35903,0.00011,29.44414]
[1776771206845,43.27,76684.4514,0.0,0.35926,0.00011,29.45147]
[1776771211850,43.27,76684.2257,0.0,0.35922,0.00011,29.44776]
[1776771216310,43.27,76683.7671,0.0,0.35918,0.00011,29.44626]
[1776771217731,43.27,76683.9557,0.0,0.3592,0.00011,29.44695]
[1776771223427,43.27,76684.4971,0.0,0.35926,0.00011,29.44903]
[1776771228462,43.27,76684.4371,0.0,0.35926,0.00011,29.44894]
[1776771233496,43.28,76685.6943,0.0,0.3594,0.00011,29.45346]
[1776771234150,43.28,76685.6943,0.0,0.3594,0.00011,29.45346]
[1776771235632,43.28,76685.6943,0.0,0.3594,0.00011,29.45348]
[1776771241553,43.28,76685.9514,0.0,0.35944,0.00011,29.45452]
[1776771242784,43.28,76685.9514,0.0,0.35944,0.00011,29.45452]
[1776771246290,43.28,76686.08,0.0,0.35946,0.00011,29.45506]
[1776771247111,43.28,76686.08,0.0,0.35946,0.00011,29.45508]
[1776771248779,43.28,76686.08,0.0,0.35946,0.00011,29.45511]
[1776771253617,43.28,76682.2229,0.0,0.35904,0.00011,29.44175]
[1776771254977,43.28,76681.7571,0.0,0.35899,0.00011,29.44018]
[1776771255176,43.28,76681.7571,0.0,0.35899,0.00011,29.44018]
[1776771255651,43.28,76681.7571,0.0,0.35899,0.00011,29.44014]
[1776771260898,43.28,76674.2343,0.0,0.35816,0.00011,29.41357]
[1776771263791,43.28,76674.4757,0.0,0.35818,0.00011,29.41436]
[1776771265721,43.28,76665.5729,0.0,0.35721,0.00011,29.38292]
[1776771270756,43.28,76660.9429,0.0,0.3567,0.00011,29.36652]
[1776771273982,43.28,76660.3414,0.0,0.35662,0.00011,29.36135]
[1776771276797,43.28,76646.1286,0.0,0.35507,0.00011,29.31079]
[1776771278173,43.28,76645.2586,0.0,0.35498,0.00011,29.30772]
[1776771280295,43.28,76643.7229,0.0,0.35481,0.00011,29.30231]
[1776771281076,43.28,76643.7229,0.0,0.35481,0.00011,29.30235]
[1776771285881,43.28,76638.3243,0.0,0.35423,0.00011,29.28319]
[1776771286052,43.28,76633.0657,0.0,0.35366,0.00011,29.26433]
[1776771287525,43.28,76633.0657,0.0,0.35366,0.00011,29.2644]
[1776771291563,43.29,76626.0686,0.0,0.35291,0.00011,29.23945]
[1776771291790,43.29,76626.0686,0.0,0.35291,0.00011,29.23945]
[1776771296085,43.29,76624.1686,0.0,0.35272,0.00011,29.23303]
[1776771296355,43.29,76624.1686,0.0,0.35272,0.00011,29.23303]
[1776771296663,43.29,76624.1686,0.0,0.35272,0.00011,29.23303]
[1776771296667,43.29,76624.1686,0.0,0.35272,0.00011,29.23303]
[1776771296701,43.29,76624.1686,0.0,0.35272,0.00011,29.23303]
[1776771296734,43.29,76624.1686,0.0,0.35272,0.00011,29.2331]
[1776771297143,43.29,76624.1686,0.0,0.35272,0.00011,29.2331]
[1776771297936,43.29,76614.7857,0.0,0.3517,0.00011,29.19898]
[1776771299048,43.29,76610.9,0.0,0.35127,0.00011,29.18479]
[1776771300063,43.29,76611.5257,0.0,0.35135,0.00011,29.18718]
[1776771301268,43.29,76611.5257,0.0,0.35135,0.00011,29.18717]
[1776771301503,43.29,76611.5257,0.0,0.35135,0.00011,29.18717]
[1776771302941,43.29,76600.7957,0.0,0.35018,0.00011,29.14788]
[1776771307949,43.29,76600.9414,0.0,0.3502,0.00011,29.14847]
[1776771311956,43.29,76592.8186,0.0,0.34932,0.00011,29.11863]
[1776771312002,43.29,76596.8686,0.0,0.34976,0.00011,29.13358]
[1776771312028,43.29,76596.8686,0.0,0.34976,0.00011,29.13358]
[1776771312954,43.3,76606.8414,0.0,0.35085,0.00011,29.17032]
[1776771314848,43.3,76612.88,0.0,0.35151,0.00011,29.19248]
[1776771314877,43.3,76612.88,0.0,0.35151,0.00011,29.19248]
[1776771314920,43.3,76612.88,0.0,0.35151,0.00011,29.19248]
[1776771315698,43.3,76612.88,0.0,0.35151,0.00011,29.19258]
[1776771316958,43.3,76604.3414,0.0,0.35058,0.00011,29.16136]
[1776771317880,43.3,76604.3414,0.0,0.35058,0.00011,29.16136]
[1776771317960,43.3,76604.3414,0.0,0.35058,0.00011,29.16136]
[1776771318949,43.3,76604.3414,0.0,0.35058,0.00011,29.16136]
[1776771323965,43.3,76597.33,0.0,0.34982,0.00011,29.13573]
[1776771328971,43.3,76603.0329,0.0,0.35044,0.00011,29.15674]
[1776771330926,43.3,76603.4957,0.0,0.35049,0.00011,29.15844]
[1776771334472,43.3,76599.6143,0.0,0.35006,0.00011,29.14117]
[1776771334507,43.3,76599.6143,0.0,0.35006,0.00011,29.14117]
[1776771334625,43.3,76599.6143,0.0,0.35006,0.00011,29.14117]
[1776771334734,43.3,76599.6143,0.0,0.35006,0.00011,29.14117]
[1776771335708,43.3,76599.6143,0.0,0.35006,0.00011,29.14118]
[1776771336979,43.3,76612.1057,0.0,0.35142,0.00011,29.1869]
[1776771338357,43.3,76610.5257,0.0,0.35125,0.00011,29.18111]
[1776771338388,43.3,76610.5257,0.0,0.35125,0.00011,29.18111]
[1776771338457,43.3,76610.5257,0.0,0.35125,0.00011,29.18111]
[1776771338724,43.3,76610.5257,0.0,0.35125,0.00011,29.18111]
[1776771339280,43.3,76610.5257,0.0,0.35124,0.00011,29.1811]
[1776771339982,43.3,76597.0271,0.0,0.34978,0.00011,29.13163]
[1776771341302,43.3,76593.8586,0.0,0.34943,0.00011,29.11998]
[1776771343298,43.3,76591.4586,0.0,0.34917,0.00011,29.11119]
[1776771344987,43.3,76582.1843,0.0,0.34817,0.00011,29.07697]
[1776771347785,43.3,76582.0171,0.0,0.34816,0.00011,29.07647]
[1776771347792,43.3,76582.0171,0.0,0.34816,0.00011,29.07647]
[1776771348095,43.3,76582.0171,0.0,0.34816,0.00011,29.07653]
[1776771348275,43.3,76582.0171,0.0,0.34816,0.00011,29.07653]
[1776771349208,43.3,76575.7871,0.0,0.34749,0.00011,29.05345]
[1776771349892,43.3,76575.7871,0.0,0.34749,0.00011,29.05345]
[1776771349936,43.3,76575.7871,0.0,0.34749,0.00011,29.05345]
[1776771349962,43.3,76575.7871,0.0,0.34749,0.00011,29.05345]
[1776771350185,43.3,76574.63,0.0,0.34736,0.00011,29.04922]
[1776771355997,43.31,76578.1286,0.0,0.34776,0.00011,29.06265]
[1776771361002,43.31,76582.1471,0.0,0.3482,0.00011,29.07788]
[1776771366007,43.31,76580.8986,0.0,0.34807,0.00011,29.07352]
[1776771368728,43.31,76578.7886,0.0,0.34785,0.00011,29.06581]
[1776771369980,43.31,76578.7886,0.0,0.34785,0.00011,29.06588]
[1776771371013,43.31,76592.46,0.0,0.34934,0.00011,29.11659]
[1776771376018,43.32,76596.25,0.0,0.34976,0.00011,29.13067]
[1776771381023,43.32,76600.1971,0.0,0.35019,0.00011,29.14523]
[1776771383042,43.32,76599.71,0.0,0.35013,0.00011,29.14347]
[1776771386516,43.32,76600.9686,0.0,0.35027,0.00011,29.1481]
[1776771386524,43.32,76600.9686,0.0,0.35027,0.00011,29.1481]
[1776771386667,43.32,76600.9686,0.0,0.35027,0.00011,29.1481]
[1776771387100,43.32,76600.9686,0.0,0.35027,0.00011,29.1481]
[1776771387149,43.32,76600.9686,0.0,0.35027,0.00011,29.1481]
[1776771387704,43.32,76600.9686,0.0,0.35027,0.00011,29.1481]
[1776771387840,43.32,76600.9686,0.0,0.35027,0.00011,29.1481]
[1776771387847,43.32,76600.9686,0.0,0.35027,0.00011,29.1481]
[1776771390508,43.32,76609.2071,0.0,0.35117,0.00011,29.17822]
[1776771391783,43.32,76613.0586,0.0,0.35157,0.00011,29.18919]
[1776771391793,43.32,76613.0586,0.0,0.35157,0.00011,29.18919]
[1776771391883,43.32,76613.0586,0.0,0.35157,0.00011,29.18916]
[1776771393866,43.32,76613.0586,0.0,0.35157,0.00011,29.18925]
[1776771394624,43.32,76626.4957,0.0,0.35304,0.00011,29.23819]
[1776771395891,43.32,76626.4957,0.0,0.35304,0.00011,29.23819]
[1776771396056,43.32,76626.4957,0.0,0.35304,0.00011,29.23825]
[1776771396061,43.32,76626.4957,0.0,0.35304,0.00011,29.23825]
[1776771396965,43.32,76626.4957,0.0,0.35304,0.00011,29.23825]
[1776771397039,43.32,76637.7757,0.0,0.35427,0.00011,29.27896]
[1776771402680,43.32,76638.4343,0.0,0.35436,0.00011,29.28163]
[1776771407715,43.32,76638.9457,0.0,0.35442,0.00011,29.28372]
[1776771412750,43.33,76641.19,0.0,0.35467,0.00011,29.29199]
[1776771418060,43.33,76641.9571,0.0,0.35476,0.00011,29.29493]
[1776771423831,43.33,76647.1514,0.0,0.35534,0.00011,29.3137]
[1776771424431,43.33,76647.1514,0.0,0.35534,0.00011,29.3137]
[1776771429878,43.33,76648.1971,0.0,0.35546,0.00011,29.31758]
[1776771434914,43.33,76648.1514,0.0,0.35546,0.00011,29.31753]
[1776771439949,43.33,76654.9157,0.0,0.3562,0.00011,29.34167]
[1776771444984,43.33,76649.6557,0.0,0.35563,0.00011,29.32304]
[1776771450019,43.34,76650.9214,0.0,0.35577,0.00011,29.32764]
[1776771455054,43.34,76648.3714,0.0,0.35548,0.00011,29.31562]
[1776771460089,43.34,76648.0257,0.0,0.35544,0.00011,29.31451]
[1776771465108,43.34,76647.5657,0.0,0.3554,0.00011,29.31299]
[1776771470113,43.34,76650.3357,0.0,0.3557,0.00011,29.32297]
[1776771470929,43.34,76650.3357,0.0,0.3557,0.00011,29.32297]
[1776771471027,43.34,76650.3357,0.0,0.3557,0.00011,29.32297]
[1776771472093,43.34,76650.3357,0.0,0.3557,0.00011,29.32298]
[1776771472115,43.34,76636.2957,0.0,0.35417,0.00011,29.27281]
[1776771473120,43.34,76630.4314,0.0,0.35354,0.00011,29.25177]
[1776771473970,43.34,76630.4314,0.0,0.35354,0.00011,29.25177]
[1776771478028,43.34,76629.34,0.0,0.35343,0.00011,29.24811]
[1776771478454,43.34,76629.34,0.0,0.35343,0.00011,29.24819]
[1776771479122,43.34,76625.3857,0.0,0.353,0.00011,29.23396]
[1776771484127,43.35,76621.8571,0.0,0.35263,0.00011,29.22145]
[1776771487568,43.35,76622.3771,0.0,0.35269,0.00011,29.22349]
[1776771487585,43.35,76622.3771,0.0,0.35269,0.00011,29.22349]
[1776771487613,43.35,76622.3771,0.0,0.35269,0.00011,29.22349]
[1776771487645,43.35,76622.3771,0.0,0.35269,0.00011,29.22349]
[1776771487649,43.35,76622.3771,0.0,0.35269,0.00011,29.22349]
[1776771493136,43.35,76617.1843,0.0,0.35212,0.00011,29.20452]
[1776771493826,43.35,76617.1843,0.0,0.35212,0.00011,29.20452]
[1776771499142,43.35,76619.8543,0.0,0.35242,0.00011,29.21446]
[1776771504147,43.35,76619.7529,0.0,0.35242,0.00011,29.21438]
[1776771509152,43.35,76620.9886,0.0,0.35256,0.00011,29.21914]
[1776771510476,43.36,76621.2043,0.0,0.35258,0.00011,29.21998]
[1776771510654,43.36,76621.2043,0.0,0.35258,0.00011,29.21998]
[1776771510707,43.36,76621.2043,0.0,0.35258,0.00011,29.21998]
[1776771513156,43.35,76612.0343,0.0,0.35157,0.00011,29.18351]
[1776771518161,43.35,76610.5471,0.0,0.3514,0.00011,29.17797]
[1776771523166,43.35,76612.6071,0.0,0.35162,0.00011,29.18535]
[1776771528171,43.35,76614.6957,0.0,0.35184,0.00011,29.19279]
[1776771533176,43.35,76612.8271,0.0,0.35164,0.00011,29.18583]
[1776771538181,43.35,76613.4271,0.0,0.3517,0.00011,29.18788]
[1776771543186,43.35,76613.4086,0.0,0.35169,0.00011,29.18766]
[1776771548191,43.35,76614.2857,0.0,0.35178,0.00011,29.19071]
[1776771553744,43.34,76616.07,0.0,0.35197,0.00011,29.19698]
[1776771554624,43.34,76616.07,0.0,0.35197,0.00011,29.19698]
[1776771554657,43.34,76616.07,0.0,0.35197,0.00011,29.19698]
[1776771554907,43.34,76616.07,0.0,0.35197,0.00011,29.19698]
[1776771555859,43.34,76616.07,0.0,0.35197,0.00011,29.19693]
[1776771555859,43.34,76616.07,0.0,0.35197,0.00011,29.19693]
[1776771558099,43.34,76623.19,0.0,0.35274,0.00011,29.22287]
[1776771563814,43.34,76616.3643,0.0,0.352,0.00011,29.19796]
[1776771568849,43.34,76616.2571,0.0,0.35198,0.00011,29.19739]
[1776771574088,43.34,76612.3557,0.0,0.35154,0.00011,29.18003]
[1776771578009,43.34,76613.0357,0.0,0.35161,0.00011,29.18241]
[1776771578096,43.34,76613.0357,0.0,0.35161,0.00011,29.18241]
[1776771578103,43.34,76613.0357,0.0,0.35161,0.00011,29.18238]
[1776771578237,43.34,76613.0357,0.0,0.35161,0.00011,29.18238]
[1776771579048,43.34,76613.0357,0.0,0.35161,0.00011,29.18238]
[1776771580215,43.34,76613.0357,0.0,0.35161,0.00011,29.18249]
[1776771580223,43.34,76630.3829,0.0,0.3535,0.00011,29.24543]
[1776771580896,43.34,76630.3829,0.0,0.3535,0.00011,29.24543]
[1776771580924,43.34,76630.3829,0.0,0.3535,0.00011,29.24543]
[1776771581399,43.34,76630.3829,0.0,0.3535,0.00011,29.2455]
[1776771583057,43.34,76630.3829,0.0,0.35351,0.00011,29.24558]
[1776771584514,43.34,76630.8057,0.0,0.35356,0.00011,29.24724]
[1776771586338,43.34,76632.4171,0.0,0.35374,0.00011,29.25317]
[1776771586369,43.34,76632.4171,0.0,0.35374,0.00011,29.25317]
[1776771586724,43.34,76632.4171,0.0,0.35374,0.00011,29.25317]
[1776771586726,43.34,76632.4171,0.0,0.35374,0.00011,29.25317]
[1776771589020,43.35,76632.6629,0.0,0.35377,0.00011,29.25418]
[1776771593971,43.35,76636.2486,0.0,0.35417,0.00011,29.26734]
[1776771593974,43.35,76636.2486,0.0,0.35417,0.00011,29.26734]
[1776771594784,43.35,76636.2486,0.0,0.35417,0.00011,29.2674]
[1776771596337,43.35,76635.2071,0.0,0.35406,0.00011,29.26377]
[1776771596341,43.35,76635.2071,0.0,0.35406,0.00011,29.26377]
[1776771601152,43.35,76633.8729,0.0,0.35392,0.00011,29.25921]
[1776771607116,43.36,76633.7514,0.0,0.35392,0.00011,29.25918]
[1776771612151,43.36,76632.59,0.0,0.35381,0.00011,29.2553]
[1776771617186,43.36,76631.1386,0.0,0.35366,0.00011,29.25038]
[1776771622222,43.36,76634.3114,0.0,0.35402,0.00011,29.26208]
[1776771626164,43.37,76633.5871,0.0,0.35394,0.00011,29.25964]
[1776771630959,43.37,76629.5457,0.0,0.35351,0.00011,29.24539]
[1776771631037,43.37,76629.5457,0.0,0.35351,0.00011,29.24539]
[1776771632779,43.37,76627.9114,0.0,0.35332,0.00011,29.23658]
[1776771638282,43.37,76631.3857,0.0,0.35372,0.00011,29.24948]
[1776771642835,43.38,76628.3771,0.0,0.3534,0.00011,29.23891]
[1776771642922,43.38,76628.3771,0.0,0.3534,0.00011,29.23891]
[1776771648292,43.38,76636.3386,0.0,0.35428,0.00011,29.26793]
[1776771653297,43.38,76630.1057,0.0,0.35361,0.00011,29.24582]
[1776771653680,43.38,76630.1057,0.0,0.35361,0.00011,29.24582]
[1776771653701,43.38,76630.1057,0.0,0.35361,0.00011,29.24582]
[1776771654298,43.38,76629.7086,0.0,0.35357,0.00011,29.24444]
[1776771656300,43.38,76621.1571,0.0,0.35263,0.00011,29.21345]
[1776771661305,43.38,76621.3,0.0,0.35264,0.00011,29.2137]
[1776771663390,43.38,76621.4314,0.0,0.35265,0.00011,29.21412]
[1776771663416,43.38,76621.4314,0.0,0.35265,0.00011,29.21412]
[1776771663420,43.38,76621.4314,0.0,0.35265,0.00011,29.21412]
[1776771663558,43.38,76621.4314,0.0,0.35265,0.00011,29.21412]
[1776771667932,43.38,76618.1186,0.0,0.35228,0.00011,29.20187]
[1776771671624,43.37,76624.1857,0.0,0.35293,0.00011,29.22361]
[1776771672316,43.37,76623.9929,0.0,0.35292,0.00011,29.223]
[1776771672625,43.37,76623.9929,0.0,0.35292,0.00011,29.223]
[1776771678322,43.38,76625.98,0.0,0.35315,0.00011,29.23062]
[1776771680114,43.38,76625.9129,0.0,0.35314,0.00011,29.23045]
[1776771680263,43.38,76625.9129,0.0,0.35314,0.00011,29.23045]
[1776771680314,43.38,76625.9129,0.0,0.35315,0.00011,29.23052]
[1776771685329,43.38,76616.4757,0.0,0.35211,0.00011,29.19611]
[1776771690334,43.38,76615.9043,0.0,0.35204,0.00011,29.19384]
[1776771695340,43.37,76612.9629,0.0,0.3517,0.00011,29.17992]
[1776771700345,43.37,76610.9343,0.0,0.35148,0.00011,29.17239]
[1776771705350,43.37,76615.3943,0.0,0.35196,0.00011,29.18845]
[1776771705639,43.37,76615.3943,0.0,0.35196,0.00011,29.18845]
[1776771706194,43.37,76615.3943,0.0,0.35196,0.00011,29.18845]
[1776771707067,43.37,76615.3943,0.0,0.35196,0.00011,29.18852]
[1776771708353,43.37,76625.5686,0.0,0.35307,0.00011,29.22549]
[1776771709872,43.37,76625.8229,0.0,0.3531,0.00011,29.22646]
[1776771709966,43.37,76625.8229,0.0,0.3531,0.00011,29.22652]
[1776771710618,43.37,76625.8229,0.0,0.3531,0.00011,29.22652]
[1776771710737,43.37,76625.8229,0.0,0.3531,0.00011,29.22652]
[1776771711773,43.38,76626.2371,0.0,0.35315,0.00011,29.22809]
[1776771712114,43.38,76626.2371,0.0,0.35315,0.00011,29.22809]
[1776771712743,43.38,76626.2371,0.0,0.35315,0.00011,29.22816]
[1776771715147,43.38,76631.5257,0.0,0.35373,0.00011,29.24734]
[1776771715158,43.38,76631.5257,0.0,0.35373,0.00011,29.24734]
[1776771720365,43.38,76636.4014,0.0,0.35427,0.00011,29.26517]
[1776771726363,43.38,76636.2871,0.0,0.35427,0.00011,29.265]
[1776771732139,43.39,76635.6314,0.0,0.35421,0.00011,29.26294]
[1776771736615,43.39,76632.5486,0.0,0.35388,0.00011,29.25213]
[1776771737032,43.39,76632.5486,0.0,0.35388,0.00011,29.25217]
[1776771738014,43.39,76632.5486,0.0,0.35388,0.00011,29.25217]
[1776771739157,43.39,76632.5486,0.0,0.35388,0.00011,29.25222]
[1776771739738,43.39,76632.5486,0.0,0.35388,0.00011,29.25228]
[1776771740356,43.39,76632.5486,0.0,0.35388,0.00011,29.25228]
[1776771740406,43.39,76632.5486,0.0,0.35389,0.00011,29.25233]
[1776771746097,43.39,76629.9443,0.0,0.35361,0.00011,29.24324]
[1776771751285,43.39,76629.3286,0.0,0.35355,0.00011,29.24119]
[1776771751386,43.39,76629.3286,0.0,0.35354,0.00011,29.23817]
[1776771752186,43.39,76629.3286,0.0,0.35354,0.00011,29.23817]
[1776771752923,43.39,76629.3286,0.0,0.35354,0.00011,29.23824]
[1776771758186,43.4,76632.5543,0.0,0.3539,0.00011,29.25018]
[1776771763062,43.4,76632.3486,0.0,0.35389,0.00011,29.24961]
[1776771764200,43.4,76632.3486,0.0,0.35389,0.00011,29.24972]
[1776771764580,43.4,76632.3486,0.0,0.35389,0.00011,29.24977]
[1776771770270,43.4,76633.4614,0.0,0.35402,0.00011,29.25408]
[1776771775306,43.41,76633.9357,0.0,0.35408,0.00011,29.25603]
[1776771775871,43.41,76633.9357,0.0,0.35408,0.00011,29.25603]
[1776771781425,43.41,76633.7886,0.0,0.35408,0.00011,29.2558]
[1776771787390,43.41,76633.5929,0.0,0.35407,0.00011,29.25539]
[1776771792425,43.41,76633.9929,0.0,0.35412,0.00011,29.25707]
[1776771798442,43.42,76633.7329,0.0,0.3541,0.00011,29.25642]
[1776771803447,43.42,76633.7471,0.0,0.35411,0.00011,29.25671]
[1776771808452,43.42,76633.7671,0.0,0.35412,0.00011,29.25701]
[1776771813457,43.42,76634.2014,0.0,0.35416,0.00011,29.25575]
[1776771814713,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771814718,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771814815,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771814873,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771814877,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771814953,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771814960,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771815029,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771815118,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771815221,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771815252,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771815402,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771816253,43.42,76634.2014,0.0,0.35416,0.00011,29.25579]
[1776771816419,43.42,76634.2014,0.7,0.35416,0.00011,29.25579]
[1776771816466,43.42,76633.5657,0.7,0.35409,0.00011,29.25356]
[1776771816590,43.42,76633.5657,0.9,0.35409,0.00011,29.25356]
[1776771816699,43.42,76633.5657,1.2,0.35409,0.00011,29.25356]
[1776771816724,43.42,76633.5657,1.2,0.35409,0.00011,29.25356]
[1776771816822,43.42,76633.5657,2.1,0.35409,0.00011,29.25356]
[1776771817576,43.43,76633.5657,2.1,0.3541,0.00011,29.25372]
[1776771817610,43.43,76633.5657,2.1,0.3541,0.00011,29.25372]
[1776771817805,43.43,76633.5657,2.1,0.3541,0.00011,29.25372]
[1776771817838,43.43,76633.5657,2.1,0.3541,0.00011,29.25372]
[1776771818114,43.43,76633.5657,2.1,0.3541,0.00011,29.25372]
[1776771818277,43.43,76633.5657,2.1,0.3541,0.00011,29.25372]
[1776771818612,43.43,76633.5657,2.1,0.3541,0.00011,29.25379]
[1776771818975,43.43,76633.5657,2.1,0.3541,0.00011,29.25379]
[1776771819014,43.43,76633.5657,2.1,0.3541,0.00011,29.25379]
[1776771819032,43.43,76633.5657,2.1,0.3541,0.00011,29.25379]
[1776771819157,43.43,76633.5657,2.1,0.3541,0.00011,29.25379]
[1776771819439,43.43,76633.5657,2.1,0.3541,0.00011,29.25379]
[1776771819469,43.43,76525.8557,2.1,0.34244,0.00011,28.85533]
[1776771820059,43.43,76525.8557,2.1,0.34244,0.00011,28.85533]
[1776771820403,43.43,76525.8557,2.1,0.34244,0.00011,28.85533]
[1776771820411,43.43,76525.8557,2.1,0.34244,0.00011,28.85544]
[1776771820509,43.43,76525.8557,2.1,0.34244,0.00011,28.85544]
[1776771821268,43.43,76525.8557,2.1,0.34244,0.00011,28.85544]
[1776771821678,43.43,76525.8557,2.1,0.34244,0.00011,28.85556]
[1776771821737,43.43,76525.8557,2.1,0.34244,0.00011,28.85556]
[1776771822375,43.43,76525.8557,2.1,0.34244,0.00011,28.85556]
[1776771822403,43.43,76525.8557,2.1,0.34244,0.00011,28.85551]
[1776771822601,43.43,76525.8557,2.1,0.34244,0.00011,28.85551]
[1776771823472,43.43,76512.4143,2.1,0.34099,0.00011,28.80403]
[1776771823561,43.43,76512.4143,2.1,0.34099,0.00011,28.80403]
[1776771823752,43.43,76512.4143,2.1,0.34099,0.00011,28.80403]
[1776771824170,43.43,76512.4143,2.1,0.34099,0.00011,28.80403]
[1776771824175,43.43,76512.4143,2.1,0.34099,0.00011,28.80403]
[1776771824278,43.43,76512.4143,2.1,0.34099,0.00011,28.80403]
[1776771824373,43.43,76512.4143,2.1,0.34099,0.00011,28.80408]
[1776771824619,43.43,76512.4143,2.1,0.34099,0.00011,28.80408]
[1776771825474,43.43,76534.4886,2.1,0.34337,0.00011,28.88831]
[1776771825724,43.43,76534.4886,2.1,0.34337,0.00011,28.88831]
[1776771825735,43.43,76534.4886,2.1,0.34337,0.00011,28.88831]
[1776771825782,43.43,76534.4886,2.1,0.34337,0.00011,28.88831]
[1776771827539,43.43,76539.9157,2.1,0.34396,0.00011,28.90889]
[1776771828342,43.43,76539.9157,2.1,0.34396,0.00011,28.90889]
[1776771830409,43.43,76537.73,2.1,0.34372,0.00011,28.90063]
[1776771833482,43.43,76528.5214,2.1,0.34273,0.00011,28.86574]
[1776771836050,43.43,76530.6871,2.1,0.34297,0.00011,28.87402]
[1776771836177,43.43,76530.6871,2.1,0.34297,0.00011,28.87402]
[1776771837579,43.43,76530.6871,2.1,0.34297,0.00011,28.87409]
[1776771838266,43.43,76530.6871,2.1,0.34297,0.00011,28.87409]
[1776771839488,43.43,76521.6971,2.1,0.342,0.00011,28.83995]
[1776771842458,43.43,76519.8414,2.1,0.34181,0.00011,28.83296]
[1776771846201,43.43,76515.26,2.1,0.34132,0.00011,28.81569]
[1776771850818,43.44,76521.8314,2.1,0.34204,0.00011,28.84113]
[1776771852997,43.44,76516.4943,2.1,0.34147,0.00011,28.82084]
[1776771853599,43.44,76516.4943,2.1,0.34147,0.00011,28.82091]
[1776771854793,43.44,76508.4429,2.1,0.34061,0.00011,28.79012]
[1776771854845,43.44,76508.4429,2.1,0.34061,0.00011,28.79012]
[1776771856013,43.44,76507.0971,2.1,0.34046,0.00011,28.78503]
[1776771856506,43.44,76503.9757,2.1,0.34013,0.00011,28.77311]
[1776771857130,43.44,76503.9757,2.1,0.34013,0.00011,28.77311]
[1776771859145,43.44,76503.1729,2.1,0.34005,0.00011,28.77009]
[1776771860732,43.44,76499.9714,2.1,0.3397,0.00011,28.75772]
[1776771866516,43.44,76496.3557,2.1,0.33931,0.00011,28.74346]
[1776771870887,43.44,76495.11,2.1,0.33917,0.00011,28.73847]
[1776771876325,43.43,76501.3629,2.1,0.33982,0.00011,28.75928]
[1776771882532,43.43,76501.0243,2.1,0.33977,0.00011,28.75758]
[1776771884417,43.43,76500.7257,2.1,0.33973,0.00011,28.75637]
[1776771890540,43.43,76506.3614,2.1,0.34033,0.00011,28.77765]
[1776771896546,43.42,76506.6714,2.1,0.34035,0.00011,28.77843]
[1776771902191,43.42,76506.8071,2.1,0.34035,0.00011,28.77861]
[1776771902288,43.42,76506.8071,2.1,0.34035,0.00011,28.77861]
[1776771902509,43.42,76506.8071,2.1,0.34035,0.00011,28.77861]
[1776771903069,43.42,76507.2214,2.1,0.34039,0.00011,28.78014]
[1776771903303,43.42,76507.2214,2.1,0.34039,0.00011,28.78014]
[1776771905247,43.42,76507.2214,2.1,0.34039,0.00011,28.77995]
[1776771908056,43.42,76507.2214,2.1,0.34038,0.00011,28.7796]
[1776771910269,43.41,76478.92,2.1,0.33733,0.00011,28.66955]
[1776771910689,43.41,76478.92,2.1,0.33733,0.00011,28.66955]
[1776771916311,43.41,76486.3014,2.1,0.3381,0.00011,28.69767]
[1776771921345,43.41,76483.7171,2.1,0.33781,0.00011,28.68709]
[1776771926517,43.4,76480.5614,2.1,0.33745,0.00011,28.67432]
[1776771928752,43.4,76481.5257,2.1,0.33755,0.00011,28.6779]
[1776771929302,43.4,76481.5257,2.1,0.33755,0.00011,28.6779]
[1776771930304,43.4,76481.5257,2.1,0.33755,0.00011,28.67789]
[1776771931553,43.4,76497.9,2.1,0.33929,0.00011,28.73838]
[1776771932234,43.4,76497.9,2.1,0.33929,0.00011,28.73838]
[1776771932240,43.4,76497.9,2.1,0.33929,0.00011,28.73838]
[1776771937589,43.4,76501.9143,2.1,0.33972,0.00011,28.75363]
[1776771942594,43.4,76503.6571,2.1,0.33989,0.00011,28.7601]
[1776771943928,43.39,76503.8043,2.1,0.33991,0.00011,28.76062]
[1776771949601,43.39,76497.2286,2.1,0.3392,0.00011,28.73496]
[1776771954606,43.39,76496.0214,2.1,0.33906,0.00011,28.73013]
[1776771958853,43.39,76497.4157,2.1,0.33921,0.00011,28.73541]
[1776771961332,43.39,76505.3971,2.1,0.34006,0.00011,28.76617]
[1776771961762,43.39,76505.3971,2.1,0.34006,0.00011,28.76611]
[1776771962298,43.39,76505.3971,2.1,0.34006,0.00011,28.76611]
[1776771962781,43.39,76505.3971,2.1,0.34006,0.00011,28.76604]
[1776771964616,43.39,76489.4029,2.1,0.33834,0.00011,28.70402]
[1776771965435,43.39,76489.4029,2.1,0.33834,0.00011,28.70402]
[1776771967279,43.39,76489.6471,2.1,0.33836,0.00011,28.70495]
[1776771972272,43.39,76485.8314,2.1,0.33795,0.00011,28.69009]
[1776771974197,43.39,76485.8314,2.1,0.33795,0.00011,28.69]
[1776771977592,43.39,76483.2829,2.1,0.33767,0.00011,28.67998]
[1776771982634,43.38,76477.7114,2.1,0.33706,0.00011,28.65778]
[1776771987639,43.38,76483.0757,2.1,0.33763,0.00011,28.6783]
[1776771991140,43.38,76477.5214,2.1,0.33702,0.00011,28.65635]
[1776771992225,43.38,76472.5786,2.1,0.33648,0.00011,28.63382]
[1776771992943,43.38,76472.5786,2.1,0.33647,0.00011,28.63373]
[1776771993645,43.38,76470.5043,2.1,0.33625,0.00011,28.62546]
[1776771997328,43.37,76472.5629,2.1,0.33646,0.00011,28.63316]
[1776771997333,43.37,76472.5629,2.1,0.33646,0.00011,28.63316]
[1776772001716,43.37,76477.7286,2.1,0.33699,0.00011,28.65275]
[1776772002339,43.37,76477.7286,2.1,0.33699,0.00011,28.65275]
[1776772003433,43.37,76477.7286,2.1,0.33699,0.00011,28.65261]
[1776772005032,43.36,76478.7229,2.1,0.33708,0.00011,28.65622]
[1776772005037,43.36,76478.7229,2.1,0.33708,0.00011,28.65622]
[1776772006074,43.36,76479.2643,2.1,0.33714,0.00011,28.65819]
[1776772010662,43.36,76480.6714,2.1,0.33727,0.00011,28.66297]
[1776772010909,43.36,76480.6714,2.1,0.33727,0.00011,28.66297]
[1776772011663,43.36,76481.5129,2.1,0.33735,0.00011,28.6662]
[1776772013728,43.36,76481.9557,2.1,0.3374,0.00011,28.6678]
[1776772014666,43.36,76481.4243,2.1,0.33734,0.00011,28.66557]
[1776772019671,43.35,76479.3757,2.1,0.33709,0.00011,28.65684]
[1776772024412,43.35,76478.57,2.1,0.33699,0.00011,28.65312]
[1776772024514,43.34,76478.57,2.1,0.33699,0.00011,28.65298]
[1776772029681,43.34,76482.1586,2.1,0.33736,0.00011,28.66658]
[1776772029685,43.34,76482.1586,2.1,0.33736,0.00011,28.66658]
[1776772036294,43.34,76481.59,2.1,0.33728,0.00011,28.6637]
[1776772041329,43.33,76479.76,2.1,0.33707,0.00011,28.65609]
[1776772045032,43.33,76478.4957,2.1,0.33692,0.00011,28.65089]
[1776772050703,43.33,76481.62,2.1,0.33724,0.00011,28.6625]
[1776772056664,43.32,76481.51,2.1,0.3372,0.00011,28.65844]
[1776772056714,43.32,76481.51,2.1,0.3372,0.00011,28.65844]
[1776772056738,43.32,76482.2129,2.1,0.33727,0.00011,28.66109]
[1776772056902,43.32,76482.2129,2.1,0.33727,0.00011,28.66109]
[1776772057153,43.32,76482.2129,2.1,0.33727,0.00011,28.66109]
[1776772057208,43.32,76482.2129,2.1,0.33727,0.00011,28.66109]
[1776772057302,43.32,76482.2129,2.1,0.33727,0.00011,28.66109]
[1776772060462,43.32,76496.7786,2.1,0.33884,0.00011,28.71789]
[1776772063798,43.32,76497.5143,2.1,0.33891,0.00011,28.72071]
[1776772063822,43.32,76497.5143,2.1,0.33891,0.00011,28.72071]
[1776772069722,43.32,76491.4129,2.1,0.33826,0.00011,28.69697]
[1776772075567,43.32,76492.8371,2.1,0.33841,0.00011,28.70251]
[1776772080635,43.32,76491.4914,2.1,0.33827,0.00011,28.69728]
[1776772084697,43.32,76491.7371,2.1,0.33829,0.00011,28.69826]
[1776772084767,43.32,76491.7371,2.1,0.33829,0.00011,28.69826]
[1776772085302,43.32,76491.7371,2.1,0.33829,0.00011,28.69826]
[1776772087131,43.32,76491.3871,2.1,0.33826,0.00011,28.69692]
[1776772087575,43.32,76491.3871,2.1,0.33826,0.00011,28.69692]
[1776772087585,43.32,76491.3871,2.1,0.33826,0.00011,28.69692]
[1776772087588,43.32,76491.3871,2.1,0.33826,0.00011,28.69692]
[1776772087652,43.32,76491.3871,2.1,0.33825,0.00011,28.69677]
[1776772088485,43.32,76491.3871,2.1,0.33825,0.00011,28.69677]
[1776772093343,43.31,76489.73,2.1,0.33805,0.00011,28.68949]
[1776772093370,43.31,76489.73,2.1,0.33805,0.00011,28.68949]
[1776772093694,43.31,76489.73,2.1,0.33804,0.00011,28.68932]
[1776772098734,43.31,76493.0329,2.1,0.3384,0.00011,28.7022]
[1776772103038,43.31,76492.2557,2.1,0.33832,0.00011,28.69919]
[1776772108760,43.31,76491.0557,2.1,0.33819,0.00011,28.69455]
[1776772113765,43.31,76492.3171,2.1,0.33831,0.00011,28.69639]
[1776772115475,43.31,76492.04,2.1,0.33828,0.00011,28.69532]
[1776772120772,43.31,76493.5643,2.1,0.33844,0.00011,28.7013]
[1776772125777,43.31,76492.2329,2.1,0.3383,0.00011,28.69613]
[1776772128181,43.31,76491.47,2.1,0.33822,0.00011,28.69317]
[1776772132306,43.31,76492.1571,2.1,0.33829,0.00011,28.69573]
[1776772137048,43.31,76493.3671,2.1,0.33842,0.00011,28.70044]
[1776772142795,43.31,76496.5443,2.1,0.33876,0.00011,28.71276]
[1776772145464,43.31,76496.6086,2.1,0.33877,0.00011,28.713]
[1776772150803,43.31,76496.8671,2.1,0.33879,0.00011,28.71395]
[1776772155808,43.31,76493.6457,2.1,0.33845,0.00011,28.70141]
[1776772159933,43.31,76494.1843,2.1,0.3385,0.00011,28.70351]
[1776772159936,43.31,76494.1843,2.1,0.3385,0.00011,28.70351]
[1776772159987,43.31,76494.1843,2.1,0.3385,0.00011,28.70351]
[1776772160304,43.31,76494.1843,2.1,0.3385,0.00011,28.70351]
[1776772160406,43.31,76494.1843,2.1,0.3385,0.00011,28.70335]
[1776772161196,43.31,76494.1843,2.1,0.3385,0.00011,28.70335]
[1776772161814,43.31,76487.1343,2.1,0.33774,0.00011,28.6758]
[1776772166819,43.31,76487.7357,2.1,0.3378,0.00011,28.67788]
[1776772171824,43.31,76481.8229,2.1,0.33714,0.00011,28.65147]
[1776772176829,43.3,76482.99,2.1,0.33726,0.00011,28.65588]
[1776772180720,43.3,76482.53,2.1,0.33721,0.00011,28.65405]
[1776772185838,43.3,76483.5871,2.1,0.33731,0.00011,28.65766]
[1776772190844,43.3,76484.11,2.1,0.33735,0.00011,28.65927]
[1776772193996,43.3,76480.4971,2.1,0.33695,0.00011,28.64487]
[1776772194848,43.29,76480.6129,2.1,0.33696,0.00011,28.64519]
[1776772201464,43.29,76480.4114,2.1,0.33691,0.00011,28.64351]
[1776772206248,43.28,76480.8629,2.1,0.33695,0.00011,28.64477]
[1776772206859,43.28,76481.0629,2.1,0.33697,0.00011,28.64546]
[1776772212545,43.28,76481.0629,2.1,0.33697,0.00011,28.64546]
[1776772212575,43.28,76481.0629,2.1,0.33697,0.00011,28.64546]
[1776772217396,43.28,76480.29,2.1,0.33687,0.00011,28.64202]
[1776772220257,43.28,76487.0229,2.1,0.3376,0.00011,28.66851]
[1776772220301,43.28,76487.0229,2.1,0.3376,0.00011,28.66851]
[1776772222419,43.28,76490.7871,2.1,0.338,0.00011,28.68297]
[1776772227081,43.28,76493.7043,2.1,0.33831,0.00011,28.69426]
[1776772227093,43.28,76493.7043,2.1,0.33831,0.00011,28.69426]
[1776772228999,43.28,76494.6871,2.1,0.33841,0.00011,28.69811]
[1776772229059,43.28,76494.6871,2.1,0.33841,0.00011,28.69811]
[1776772234368,43.28,76496.3529,2.1,0.33858,0.00011,28.70153]
[1776772235393,43.28,76496.3529,2.1,0.33858,0.00011,28.70153]
[1776772235733,43.28,76496.3529,2.1,0.33858,0.00011,28.70153]
[1776772241429,43.28,76504.0057,2.1,0.3394,0.00011,28.7312]
[1776772246899,43.28,76495.6814,2.1,0.3385,0.00011,28.69884]
[1776772251435,43.28,76496.8529,2.1,0.33863,0.00011,28.70342]
[1776772256862,43.28,76501.7643,2.1,0.33916,0.00011,28.72247]
[1776772261897,43.28,76502.1614,2.1,0.3392,0.00011,28.72394]
[1776772264046,43.28,76506.2043,2.1,0.33963,0.00011,28.73957]
[1776772264121,43.28,76506.2043,2.1,0.33963,0.00011,28.73957]
[1776772264205,43.28,76506.2043,2.1,0.33963,0.00011,28.73957]
[1776772264917,43.28,76508.1529,2.1,0.33985,0.00011,28.74726]
[1776772265918,43.28,76516.9771,2.1,0.3408,0.00011,28.78144]
[1776772266381,43.28,76516.9771,2.1,0.3408,0.00011,28.78144]
[1776772271924,43.28,76516.8086,2.1,0.3408,0.00011,28.78144]
[1776772276374,43.29,76517.6514,2.1,0.34091,0.00011,28.78511]
[1776772279015,43.29,76518.1371,2.1,0.34097,0.00011,28.78728]
[1776772284936,43.29,76516.3414,2.1,0.3408,0.00011,28.78101]
[1776772289942,43.3,76514.8429,2.1,0.34065,0.00011,28.77579]
[1776772294947,43.3,76516.3986,2.1,0.34082,0.00011,28.77922]
[1776772294951,43.3,76516.3986,2.1,0.34082,0.00011,28.77922]
[1776772300954,43.31,76516.8814,2.1,0.34089,0.00011,28.7817]
[1776772305959,43.31,76517.0957,2.1,0.34093,0.00011,28.78303]
[1776772311965,43.32,76516.4514,2.1,0.34088,0.00011,28.78116]
[1776772316970,43.32,76516.0629,2.1,0.34086,0.00011,28.78017]
[1776772321975,43.33,76517.5829,2.1,0.34103,0.00011,28.78651]
[1776772326984,43.33,76517.8457,2.1,0.34108,0.00011,28.78799]
[1776772327208,43.33,76517.8457,2.1,0.34108,0.00011,28.78799]
[1776772327258,43.33,76517.8457,2.1,0.34108,0.00011,28.78799]
[1776772327275,43.33,76517.8457,2.1,0.34108,0.00011,28.78799]
[1776772327981,43.33,76513.9914,2.1,0.34066,0.00011,28.77315]
[1776772328298,43.33,76513.9914,2.1,0.34066,0.00011,28.77315]
[1776772328327,43.33,76513.9914,2.1,0.34066,0.00011,28.77315]
[1776772333275,43.33,76505.2586,2.1,0.33972,0.00011,28.73945]
[1776772338049,43.33,76499.5286,2.1,0.33911,0.00011,28.71731]
[1776772342682,43.33,76498.9743,2.1,0.33906,0.00011,28.71566]
[1776772344206,43.33,76498.8943,2.1,0.33906,0.00011,28.71554]
[1776772350003,43.34,76497.9886,2.1,0.33898,0.00011,28.71278]
[1776772354466,43.34,76498.31,2.1,0.33901,0.00011,28.71131]
[1776772354663,43.34,76498.31,2.1,0.33901,0.00011,28.71131]
[1776772355302,43.35,76494.8929,2.1,0.33865,0.00011,28.6983]
[1776772361015,43.35,76488.1329,2.1,0.33793,0.00011,28.67203]
[1776772364303,43.35,76488.6557,2.1,0.33799,0.00011,28.6741]
[1776772364475,43.35,76488.6557,2.1,0.33799,0.00011,28.6741]
[1776772369832,43.35,76490.7257,2.1,0.33821,0.00011,28.68219]
[1776772373027,43.35,76501.0757,2.1,0.33932,0.00011,28.72236]
[1776772378032,43.35,76501.4357,2.1,0.33936,0.00011,28.72363]
[1776772384038,43.34,76500.0514,2.1,0.3392,0.00011,28.71812]
[1776772389043,43.34,76499.3586,2.1,0.33913,0.00011,28.71532]
[1776772393452,43.34,76499.2971,2.1,0.33912,0.00011,28.71501]
[1776772393500,43.34,76499.2971,2.1,0.33912,0.00011,28.71501]
[1776772393553,43.34,76499.2971,2.1,0.33912,0.00011,28.71501]
[1776772394015,43.34,76499.2971,2.1,0.33912,0.00011,28.71501]
[1776772394048,43.34,76499.3243,2.1,0.33912,0.00011,28.71524]
[1776772395650,43.34,76499.3243,2.1,0.33913,0.00011,28.71536]
[1776772396846,43.35,76514.26,2.1,0.34074,0.00011,28.77327]
[1776772402056,43.35,76513.6514,2.1,0.34069,0.00011,28.77144]
[1776772404807,43.35,76513.5971,2.1,0.34069,0.00011,28.77144]
[1776772404862,43.35,76513.5971,2.1,0.34069,0.00011,28.77144]
[1776772404902,43.35,76513.5971,2.1,0.3407,0.00011,28.77155]
[1776772406054,43.35,76513.5971,2.1,0.3407,0.00011,28.77155]
[1776772407923,43.36,76501.23,2.1,0.33937,0.00011,28.72409]
[1776772408790,43.36,76501.23,2.1,0.33937,0.00011,28.72409]
[1776772408823,43.36,76501.23,2.1,0.33937,0.00011,28.72409]
[1776772412103,43.36,76499.3629,2.1,0.33917,0.00011,28.71419]
[1776772417993,43.36,76498.4657,2.1,0.33908,0.00011,28.71099]
[1776772419321,43.36,76498.1243,2.1,0.33905,0.00011,28.70971]
[1776772424657,43.36,76496.6829,2.1,0.3389,0.00011,28.70438]
[1776772430078,43.37,76497.0657,2.1,0.33895,0.00011,28.70617]
[1776772432675,43.37,76497.0429,2.1,0.33895,0.00011,28.70618]
[1776772433033,43.37,76497.0429,2.1,0.33895,0.00011,28.70618]
[1776772438092,43.37,76497.2514,2.1,0.33897,0.00011,28.70695]
[1776772439722,43.37,76497.6357,2.1,0.33901,0.00011,28.70842]
[1776772442026,43.37,76496.8271,2.1,0.33893,0.00011,28.70525]
[1776772442038,43.37,76496.8271,2.1,0.33893,0.00011,28.70525]
[1776772442205,43.37,76496.8271,2.1,0.33892,0.00011,28.70523]
[1776772444098,43.37,76483.3229,2.1,0.33747,0.00011,28.65266]
[1776772446393,43.37,76480.1529,2.1,0.33713,0.00011,28.64032]
[1776772446507,43.37,76480.1529,2.1,0.33713,0.00011,28.64032]
[1776772447103,43.37,76478.8414,2.1,0.33699,0.00011,28.63505]
[1776772447200,43.37,76478.8414,2.1,0.33699,0.00011,28.63505]
[1776772448473,43.36,76477.9214,2.1,0.33689,0.00011,28.63131]
[1776772450227,43.36,76476.2214,2.1,0.3367,0.00011,28.62438]
[1776772451107,43.36,76475.2686,2.1,0.3366,0.00011,28.62069]
[1776772452262,43.36,76476.9857,2.1,0.33678,0.00011,28.62747]
[1776772452808,43.36,76476.9857,2.1,0.33678,0.00011,28.62747]
[1776772453388,43.36,76476.9857,2.1,0.33678,0.00011,28.62751]
[1776772453394,43.36,76476.9857,2.1,0.33678,0.00011,28.62751]
[1776772456789,43.36,76475.3514,2.1,0.33661,0.00011,28.62119]
[1776772457443,43.36,76475.3514,2.1,0.33661,0.00011,28.62129]
[1776772462933,43.37,76474.8071,2.1,0.33656,0.00011,28.61938]
[1776772464379,43.37,76473.8871,2.1,0.33647,0.00011,28.61587]
[1776772465171,43.37,76473.3914,2.1,0.33641,0.00011,28.61397]
[1776772466910,43.37,76473.6057,2.1,0.33644,0.00011,28.61486]
[1776772472128,43.37,76471.45,2.1,0.3362,0.00011,28.60363]
[1776772474721,43.37,76471.4557,2.1,0.33621,0.00011,28.60377]
[1776772475060,43.37,76471.4557,2.1,0.33621,0.00011,28.60377]
[1776772480049,43.37,76474.2686,2.1,0.33652,0.00011,28.61507]
[1776772480136,43.37,76474.3086,2.1,0.33652,0.00011,28.61527]
[1776772480236,43.37,76474.3086,2.1,0.33652,0.00011,28.61527]
[1776772483608,43.37,76474.82,2.1,0.33656,0.00011,28.6169]
[1776772483641,43.37,76474.82,2.1,0.33656,0.00011,28.6169]
[1776772484375,43.37,76472.7486,2.1,0.33634,0.00011,28.60865]
[1776772485290,43.37,76469.7686,2.1,0.33602,0.00011,28.59682]
[1776772491149,43.36,76470.6357,2.1,0.33609,0.00011,28.59956]
[1776772495785,43.36,76470.6357,2.1,0.33609,0.00011,28.59956]
[1776772499844,43.36,76474.5514,2.1,0.33648,0.00011,28.61401]
[1776772505163,43.35,76470.3343,2.1,0.33601,0.00011,28.59675]
[1776772510168,43.35,76470.5314,2.1,0.33601,0.00011,28.59698]
[1776772515173,43.34,76468.8014,2.1,0.33581,0.00011,28.58965]
[1776772518289,43.34,76468.9643,2.1,0.33582,0.00011,28.59019]
[1776772519442,43.34,76469.1957,2.1,0.33584,0.00011,28.59079]
[1776772519448,43.34,76469.1957,2.1,0.33584,0.00011,28.59079]
[1776772520178,43.34,76469.3543,2.1,0.33585,0.00011,28.59134]
[1776772522052,43.34,76473.3429,2.1,0.33628,0.00011,28.60695]
[1776772527185,43.33,76479.6886,2.1,0.33694,0.00011,28.63126]
[1776772532303,43.33,76480.4229,2.1,0.33699,0.00011,28.63051]
[1776772532371,43.33,76480.4229,2.1,0.33699,0.00011,28.63051]
[1776772532447,43.33,76480.4229,2.1,0.33699,0.00011,28.63051]
[1776772532492,43.33,76480.4229,2.1,0.33699,0.00011,28.63051]
[1776772532604,43.33,76480.4229,2.1,0.33699,0.00011,28.63051]
[1776772532608,43.33,76480.4229,2.1,0.33699,0.00011,28.63051]
[1776772532625,43.33,76480.4229,2.1,0.33699,0.00011,28.63051]
[1776772533185,43.33,76480.4229,2.1,0.33699,0.00011,28.63051]
[1776772534192,43.33,76493.4171,2.1,0.33839,0.00011,28.68117]
[1776772534415,43.33,76493.4171,2.1,0.33839,0.00011,28.68117]
[1776772534442,43.33,76493.4171,2.1,0.33839,0.00011,28.68117]
[1776772535504,43.33,76493.4171,2.1,0.33839,0.00011,28.68115]
[1776772536687,43.33,76493.4171,2.1,0.33839,0.00011,28.68116]
[1776772537301,43.33,76493.4171,2.1,0.33839,0.00011,28.68117]
[1776772539205,43.33,76488.2671,2.1,0.33783,0.00011,28.66113]
[1776772540124,43.33,76488.2671,2.1,0.33783,0.00011,28.66113]
[1776772540129,43.33,76488.2671,2.1,0.33783,0.00011,28.66113]
[1776772542175,43.33,76487.7071,2.1,0.33777,0.00011,28.65899]
[1776772542202,43.33,76487.7071,2.1,0.33777,0.00011,28.65899]
[1776772544450,43.33,76484.78,2.1,0.33746,0.00011,28.64765]
[1776772545773,43.33,76484.78,2.1,0.33746,0.00011,28.64768]
[1776772548244,43.33,76483.7186,2.1,0.33735,0.00011,28.64363]
[1776772548248,43.33,76483.7186,2.1,0.33735,0.00011,28.64363]
[1776772549074,43.33,76483.7186,2.1,0.33735,0.00011,28.64363]
[1776772555877,43.33,76485.1943,2.1,0.33752,0.00011,28.64966]
[1776772555889,43.33,76485.1943,2.1,0.33752,0.00011,28.64966]
[1776772556303,43.33,76485.1943,2.1,0.33752,0.00011,28.64969]
[1776772558557,43.33,76487.0157,2.1,0.33772,0.00011,28.65684]
[1776772559304,43.33,76487.0157,2.1,0.33772,0.00011,28.65686]
[1776772559797,43.33,76487.0157,2.1,0.33772,0.00011,28.65686]
[1776772559931,43.33,76487.0157,2.1,0.33772,0.00011,28.65686]
[1776772559934,43.33,76487.0157,2.1,0.33772,0.00011,28.65686]
[1776772561404,43.33,76487.5814,2.1,0.33778,0.00011,28.65912]
[1776772567033,43.34,76478.9143,2.1,0.33686,0.00011,28.62547]
[1776772567252,43.34,76478.9143,2.1,0.33686,0.00011,28.62547]
[1776772567264,43.34,76478.9143,2.1,0.33686,0.00011,28.62547]
[1776772568080,43.34,76478.9143,2.1,0.33686,0.00011,28.62547]
[1776772568132,43.34,76478.9143,2.1,0.33685,0.00011,28.62534]
[1776772570412,43.33,76473.5871,2.1,0.33627,0.00011,28.6042]
[1776772572650,43.33,76467.8614,2.1,0.33565,0.00011,28.58145]
[1776772573637,43.33,76467.8614,2.1,0.33565,0.00011,28.58136]
[1776772573797,43.33,76467.8614,2.1,0.33565,0.00011,28.58136]
[1776772579118,43.33,76468.7457,2.1,0.33573,0.00011,28.58426]
[1776772581329,43.33,76468.8157,2.1,0.33573,0.00011,28.58434]
[1776772581423,43.33,76468.8157,2.1,0.33573,0.00011,28.58434]
[1776772581570,43.33,76468.8157,2.1,0.33573,0.00011,28.58434]
[1776772581615,43.33,76468.8157,2.1,0.33573,0.00011,28.58434]
[1776772581652,43.33,76468.8157,2.1,0.33573,0.00011,28.58434]
[1776772584151,43.32,76468.8157,2.1,0.33572,0.00011,28.58418]
[1776772584326,43.32,76468.8157,2.1,0.33572,0.00011,28.58413]
[1776772585242,43.32,76468.8157,2.1,0.33572,0.00011,28.58413]
[1776772587174,43.32,76443.3171,2.1,0.33299,0.00011,28.48284]
[1776772592212,43.32,76444.0771,2.1,0.33305,0.00011,28.48265]
[1776772597247,43.32,76443.0314,2.1,0.33293,0.00011,28.47837]
[1776772602259,43.32,76445.3286,2.1,0.33317,0.00011,28.4874]
[1776772607264,43.32,76444.3429,2.1,0.33307,0.00011,28.48336]
[1776772612269,43.32,76443.2757,2.1,0.33295,0.00011,28.47899]
[1776772618275,43.32,76442.4114,2.1,0.33285,0.00011,28.47543]
[1776772620186,43.32,76441.6771,2.1,0.33277,0.00011,28.47248]
[1776772621333,43.32,76441.4214,2.1,0.33275,0.00011,28.47143]
[1776772627283,43.32,76441.1,2.1,0.33271,0.00011,28.47007]
[1776772634194,43.32,76441.0414,2.1,0.3327,0.00011,28.46979]
[1776772634362,43.32,76441.0414,2.1,0.3327,0.00011,28.46975]
[1776772634760,43.32,76441.0414,2.1,0.3327,0.00011,28.46975]
[1776772636039,43.32,76448.1286,2.1,0.33346,0.00011,28.49802]
[1776772637293,43.32,76461.3571,2.1,0.33487,0.00011,28.55043]
[1776772638693,43.32,76461.5043,2.1,0.33489,0.00011,28.55094]
[1776772638906,43.32,76461.5043,2.1,0.33489,0.00011,28.55094]
[1776772644300,43.31,76465.7214,2.1,0.33532,0.00011,28.56712]
[1776772649305,43.31,76471.4814,2.1,0.33593,0.00011,28.5894]
[1776772654310,43.3,76472.1357,2.1,0.33597,0.00011,28.58839]
[1776772659315,43.3,76471.9929,2.1,0.33594,0.00011,28.58733]
[1776772664320,43.3,76470.7386,2.1,0.33579,0.00011,28.5819]
[1776772668595,43.29,76470.3586,2.1,0.33574,0.00011,28.58013]
[1776772669325,43.29,76470.2986,2.1,0.33573,0.00011,28.57988]
[1776772669570,43.29,76470.2986,2.1,0.33573,0.00011,28.57988]
[1776772670325,43.29,76470.2071,2.1,0.33572,0.00011,28.57943]
[1776772675330,43.29,76469.7943,2.1,0.33566,0.00011,28.57734]
[1776772678061,43.29,76473.3943,2.1,0.33604,0.00011,28.59135]
[1776772678178,43.29,76473.3943,2.1,0.33604,0.00011,28.59135]
[1776772678486,43.29,76473.3943,2.1,0.33604,0.00011,28.59125]
[1776772679209,43.29,76473.3943,2.1,0.33604,0.00011,28.59125]
[1776772679310,43.29,76473.3943,2.1,0.33604,0.00011,28.59115]
[1776772679358,43.29,76473.3943,2.1,0.33604,0.00011,28.59115]
[1776772681012,43.29,76473.4457,2.1,0.33605,0.00011,28.59143]
[1776772682542,43.29,76472.9043,2.1,0.33599,0.00011,28.58945]
[1776772686161,43.29,76472.4871,2.1,0.33595,0.00011,28.58805]
[1776772686517,43.29,76472.4871,2.1,0.33596,0.00011,28.58812]
[1776772686635,43.29,76472.4871,2.1,0.33596,0.00011,28.58812]
[1776772686663,43.29,76472.4871,2.1,0.33596,0.00011,28.58812]
[1776772686678,43.29,76472.4871,2.1,0.33596,0.00011,28.58812]
[1776772686931,43.29,76472.4871,2.1,0.33596,0.00011,28.58812]
[1776772686945,43.29,76472.4871,2.1,0.33596,0.00011,28.58812]
[1776772687293,43.29,76472.4871,2.1,0.33596,0.00011,28.58812]
[1776772687313,43.29,76472.4871,2.1,0.33596,0.00011,28.58812]
[1776772688104,43.29,76472.75,2.1,0.33599,0.00011,28.58924]
[1776772689350,43.29,76497.7757,2.1,0.33868,0.00011,28.68728]
[1776772690917,43.29,76499.4429,2.1,0.33886,0.00011,28.69376]
[1776772691302,43.29,76499.4429,2.1,0.33886,0.00011,28.69376]
[1776772691321,43.29,76499.4429,2.1,0.33886,0.00011,28.69376]
[1776772692302,43.29,76499.5129,2.1,0.33887,0.00011,28.69403]
[1776772696041,43.29,76499.1786,2.1,0.33883,0.00011,28.69272]
[1776772701985,43.29,76499.7214,2.1,0.33889,0.00011,28.69482]
[1776772702730,43.29,76499.7214,2.1,0.33889,0.00011,28.69482]
[1776772703039,43.29,76499.7214,2.1,0.33889,0.00011,28.69482]
[1776772706301,43.29,76497.6886,2.1,0.33867,0.00011,28.68692]
[1776772711300,43.29,76498.06,2.1,0.33871,0.00011,28.68839]
[1776772714553,43.29,76498.6857,2.1,0.33876,0.00011,28.68773]
[1776772714881,43.29,76498.6857,2.1,0.33876,0.00011,28.68773]
[1776772720111,43.29,76505.7114,2.1,0.33952,0.00011,28.71492]
[1776772723461,43.29,76504.0843,2.1,0.33934,0.00011,28.70857]
[1776772729174,43.29,76505.8543,2.1,0.33953,0.00011,28.71531]
[1776772733463,43.29,76505.6814,2.1,0.33951,0.00011,28.71457]
[1776772740251,43.29,76505.0443,2.1,0.33944,0.00011,28.71199]
[1776772743465,43.29,76504.6629,2.1,0.33939,0.00011,28.71046]
[1776772749314,43.29,76504.34,2.1,0.33936,0.00011,28.7091]
[1776772753899,43.29,76503.02,2.1,0.33921,0.00011,28.70394]
[1776772759419,43.29,76503.31,2.1,0.33924,0.00011,28.705]
[1776772763035,43.29,76503.1814,2.1,0.33923,0.00011,28.70447]
[1776772763893,43.29,76503.1814,2.1,0.33923,0.00011,28.70447]
[1776772769428,43.29,76498.0029,2.1,0.33867,0.00011,28.68437]
[1776772774433,43.29,76498.79,2.1,0.33874,0.00011,28.68436]
[1776772775514,43.29,76499.2229,2.1,0.33879,0.00011,28.68604]
[1776772775665,43.29,76499.2229,2.1,0.33879,0.00011,28.68604]
[1776772781440,43.29,76500.07,2.1,0.33888,0.00011,28.68933]
[1776772781820,43.29,76500.07,2.1,0.33888,0.00011,28.68933]
[1776772782302,43.29,76500.07,2.1,0.33888,0.00011,28.68933]
[1776772782707,43.29,76500.07,2.1,0.33888,0.00011,28.68933]
[1776772785064,43.29,76492.1857,2.1,0.33803,0.00011,28.65869]
[1776772785812,43.29,76492.1857,2.1,0.33803,0.00011,28.65875]
[1776772786102,43.29,76492.1857,2.1,0.33803,0.00011,28.65875]
[1776772786143,43.29,76492.1857,2.1,0.33803,0.00011,28.65875]
[1776772786164,43.29,76492.1857,2.1,0.33803,0.00011,28.65875]
[1776772786445,43.29,76477.7557,2.1,0.33648,0.00011,28.60228]
[1776772788253,43.29,76477.7557,2.1,0.33648,0.00011,28.60234]
[1776772788381,43.29,76477.7557,2.1,0.33648,0.00011,28.60234]
[1776772788427,43.29,76477.7557,2.1,0.33648,0.00011,28.60234]
[1776772788447,43.29,76477.73,2.1,0.33648,0.00011,28.6023]
[1776772788774,43.29,76477.73,2.1,0.33648,0.00011,28.6023]
[1776772789847,43.29,76473.62,2.1,0.33604,0.00011,28.58603]
[1776772791126,43.29,76472.28,2.1,0.33589,0.00011,28.58065]
[1776772793278,43.29,76472.8686,2.1,0.33595,0.00011,28.58278]
[1776772797264,43.28,76475.5414,2.1,0.33622,0.00011,28.59291]
[1776772800314,43.28,76475.6771,2.1,0.33623,0.00011,28.59314]
[1776772801303,43.28,76475.6771,2.1,0.33622,0.00011,28.59303]
[1776772802095,43.28,76475.6771,2.1,0.33622,0.00011,28.59291]
[1776772804829,43.28,76479.7714,2.1,0.33665,0.00011,28.60867]
[1776772808304,43.27,76479.62,2.1,0.33662,0.00011,28.60775]
[1776772808344,43.27,76479.62,2.1,0.33662,0.00011,28.60775]
[1776772808378,43.27,76479.62,2.1,0.33662,0.00011,28.60763]
[1776772809204,43.27,76479.62,2.1,0.33662,0.00011,28.60763]
[1776772810469,43.27,76494.8843,2.1,0.33827,0.00011,28.66744]
[1776772814169,43.27,76502.42,2.1,0.33908,0.00011,28.69681]
[1776772814505,43.27,76502.56,2.1,0.3391,0.00011,28.69735]
[1776772819347,43.27,76509.96,2.1,0.33989,0.00011,28.72597]
[1776772819463,43.27,76509.96,2.1,0.33989,0.00011,28.72597]
[1776772819449,43.27,76511.05,2.1,0.34001,0.00011,28.73014]
[1776772819814,43.27,76510.43,2.1,0.33994,0.00011,28.72774]
[1776772821701,43.27,76508.44,2.1,0.33973,0.00011,28.72012]
[1776772824849,43.27,76497.73,2.1,0.33858,0.00011,28.67863]
[1776772829884,43.28,76499.89,2.1,0.33881,0.00011,28.68711]
[1776772835926,43.28,76500.33,2.1,0.33885,0.00011,28.68578]
[1776772840961,43.28,76510.93,2.1,0.33999,0.00011,28.72692]
[1776772845996,43.28,76504.99,2.1,0.33935,0.00011,28.70384]
[1776772846582,43.28,76504.99,2.1,0.33935,0.00011,28.70384]
[1776772846694,43.28,76504.99,2.1,0.33935,0.00011,28.70384]
[1776772846694,43.28,76504.99,2.1,0.33935,0.00011,28.70384]
[1776772847074,43.28,76504.99,2.1,0.33935,0.00011,28.70384]
[1776772847140,43.28,76504.99,2.1,0.33935,0.00011,28.70384]
[1776772847302,43.28,76504.99,2.1,0.33935,0.00011,28.70384]
[1776772847388,43.28,76504.99,2.1,0.33935,0.00011,28.70384]
[1776772847459,43.27,76490.88,2.1,0.33782,0.00011,28.64871]
[1776772847594,43.27,76490.88,2.1,0.33782,0.00011,28.64871]
[1776772848045,43.27,76490.88,2.1,0.33782,0.00011,28.64871]
[1776772848199,43.27,76490.88,2.1,0.33782,0.00011,28.64871]
[1776772848297,43.27,76477.31,2.1,0.33635,0.00011,28.59535]
[1776772849206,43.27,76477.31,2.1,0.33635,0.00011,28.59535]
[1776772849292,43.27,76476.96,2.1,0.33632,0.00011,28.59406]
[1776772850476,43.27,76476.96,2.1,0.33632,0.00011,28.59406]
[1776772853019,43.27,76477.2,2.1,0.33634,0.00011,28.59491]
[1776772858754,43.27,76477.46,2.1,0.33635,0.00011,28.59527]
[1776772858957,43.27,76477.46,2.1,0.33635,0.00011,28.59527]
[1776772860632,43.27,76477.52,2.1,0.33635,0.00011,28.59522]
[1776772863181,43.26,76480.23,2.1,0.33663,0.00011,28.60568]
[1776772863322,43.26,76480.23,2.1,0.33663,0.00011,28.60568]
[1776772863389,43.26,76480.23,2.1,0.33663,0.00011,28.60568]
[1776772863403,43.26,76480.08,2.1,0.33661,0.00011,28.60498]
[1776772864184,43.26,76490.54,2.1,0.33774,0.00011,28.64594]
[1776772869217,43.26,76493.61,2.1,0.33805,0.00011,28.65743]
[1776772874253,43.25,76494.94,2.1,0.33818,0.00011,28.66214]
[1776772877001,43.25,76494.94,2.1,0.33818,0.00011,28.66214]
[1776772877422,43.25,76494.94,2.1,0.33818,0.00011,28.66214]
[1776772877506,43.25,76493.13,2.1,0.33798,0.00011,28.65478]
[1776772878301,43.25,76493.13,2.1,0.33798,0.00011,28.65478]
[1776772878403,43.25,76483.71,2.1,0.33696,0.00011,28.61775]
[1776772878688,43.25,76483.71,2.1,0.33696,0.00011,28.61775]
[1776772878784,43.25,76483.71,2.1,0.33696,0.00011,28.61775]
[1776772879330,43.25,76483.71,2.1,0.33696,0.00011,28.61775]
[1776772879401,43.25,76480.65,2.1,0.33663,0.00011,28.6058]
[1776772880960,43.25,76474.85,2.1,0.33601,0.00011,28.58303]
[1776772881055,43.25,76474.85,2.1,0.33601,0.00011,28.58303]
[1776772881302,43.25,76475.38,2.1,0.33607,0.00011,28.58504]
[1776772885291,43.25,76477.28,2.1,0.33626,0.00011,28.59227]
[1776772889057,43.25,76479.78,2.1,0.33652,0.00011,28.60173]
[1776772889358,43.25,76484.89,2.1,0.33707,0.00011,28.62171]
[1776772893301,43.25,76492.33,2.1,0.33785,0.00011,28.64766]
[1776772893526,43.25,76492.33,2.1,0.33785,0.00011,28.64766]
[1776772897646,43.24,76492.3,2.1,0.33784,0.00011,28.64742]
[1776772899647,43.24,76492.21,2.1,0.33783,0.00011,28.64691]
[1776772901751,43.24,76492.24,2.1,0.33783,0.00011,28.6471]
[1776772904734,43.24,76489.54,2.1,0.33755,0.00011,28.63666]
[1776772904745,43.24,76489.54,2.1,0.33755,0.00011,28.63666]
[1776772904899,43.24,76489.54,2.1,0.33755,0.00011,28.63666]
[1776772905036,43.24,76489.54,2.1,0.33755,0.00011,28.63666]
[1776772905098,43.24,76489.54,2.1,0.33755,0.00011,28.63666]
[1776772905470,43.24,76506.33,2.1,0.33936,0.00011,28.70213]
[1776772907300,43.25,76501.76,2.1,0.33887,0.00011,28.68457]
[1776772907727,43.25,76505.05,2.1,0.33923,0.00011,28.69754]
[1776772907762,43.25,76505.05,2.1,0.33923,0.00011,28.69754]
[1776772907926,43.25,76505.05,2.1,0.33923,0.00011,28.69754]
[1776772908492,43.25,76513.53,2.1,0.34015,0.00011,28.73052]
[1776772911816,43.25,76508.38,2.1,0.3396,0.00011,28.71086]
[1776772917557,43.26,76521.75,2.1,0.34107,0.00011,28.76311]
[1776772918796,43.26,76521.28,2.1,0.34102,0.00011,28.76136]
[1776772920409,43.26,76521.98,2.1,0.3411,0.00011,28.76412]
[1776772925618,43.26,76508.94,2.1,0.33969,0.00011,28.71382]
[1776772926862,43.26,76508.94,2.1,0.33969,0.00011,28.71382]
[1776772926863,43.26,76508.94,2.1,0.33969,0.00011,28.71382]
[1776772930382,43.26,76500.47,2.1,0.33878,0.00011,28.68098]
[1776772931396,43.26,76500.33,2.1,0.33876,0.00011,28.68047]
[1776772932375,43.26,76493.78,2.1,0.33806,0.00011,28.65502]
[1776772932471,43.26,76484.1,2.1,0.33702,0.00011,28.61718]
[1776772932676,43.26,76484.1,2.1,0.33702,0.00011,28.61718]
[1776772934063,43.26,76481.56,2.1,0.33674,0.00011,28.6072]
[1776772940991,43.26,76483.74,2.1,0.33699,0.00011,28.6161]
[1776772942303,43.26,76484.14,2.1,0.33703,0.00011,28.61777]
[1776772942448,43.26,76484.14,2.1,0.33703,0.00011,28.61777]
[1776772942563,43.26,76484.14,2.1,0.33703,0.00011,28.61777]
[1776772943032,43.26,76484.14,2.1,0.33704,0.00011,28.61788]
[1776772943158,43.26,76484.14,2.1,0.33704,0.00011,28.61788]
[1776772943180,43.26,76503.39,2.1,0.33911,0.00011,28.69304]
[1776772943702,43.26,76503.39,2.1,0.33911,0.00011,28.69304]
[1776772945721,43.26,76506.76,2.1,0.33947,0.00011,28.70575]
[1776772947032,43.26,76507.45,2.1,0.33953,0.00011,28.70818]
[1776772952807,43.25,76508.33,2.1,0.33956,0.00011,28.70687]
[1776772958031,43.24,76509.19,2.1,0.33963,0.00011,28.70945]
[1776772961061,43.24,76508.86,2.1,0.33959,0.00011,28.70781]
[1776772961142,43.23,76508.86,2.1,0.33958,0.00011,28.70749]
[1776772965626,43.27,76506.11,2.1,0.33942,0.00011,28.70142]
[1776772971749,43.31,76505.58,2.1,0.33951,0.00011,28.70427]
[1776772971943,43.31,76504.91,2.1,0.33945,0.00011,28.70182]
[1776772974791,43.31,76502.54,2.1,0.33919,0.00011,28.69269]
[1776772975015,43.31,76502.54,2.1,0.33919,0.00011,28.69269]
[1776772979302,43.31,76491.0,2.1,0.33796,0.00011,28.648]
[1776772980214,43.31,76490.87,2.1,0.33795,0.00011,28.64763]
[1776772984033,43.31,76489.26,2.1,0.33777,0.00011,28.6414]
[1776772989065,43.32,76489.24,2.1,0.33778,0.00011,28.64144]
[1776772992099,43.32,76489.42,2.1,0.3378,0.00011,28.64219]
[1776772992851,43.32,76489.43,2.1,0.3378,0.00011,28.64225]
[1776772994535,43.32,76487.92,2.1,0.33764,0.00011,28.63637]
[1776772997602,43.32,76483.77,2.1,0.33719,0.00011,28.62023]
[1776772997643,43.32,76483.77,2.1,0.33719,0.00011,28.62023]
[1776772998128,43.32,76483.9,2.1,0.33721,0.00011,28.62082]
[1776772999641,43.32,76483.9,2.1,0.33721,0.00011,28.62082]
[1776773000476,43.32,76485.05,2.1,0.33733,0.00011,28.62519]
[1776773000577,43.31,76485.36,2.1,0.33735,0.00011,28.62614]
[1776773001022,43.31,76485.36,2.1,0.33735,0.00011,28.62614]
[1776773006184,43.32,76485.29,2.1,0.33735,0.00011,28.62605]
[1776773007597,43.32,76485.29,2.1,0.33735,0.00011,28.62605]
[1776773011418,43.32,76485.76,2.1,0.3374,0.00011,28.62784]
[1776773011429,43.32,76485.76,2.1,0.3374,0.00011,28.62784]
[1776773011925,43.31,76485.97,2.1,0.3374,0.00011,28.62544]
[1776773013540,43.31,76488.06,2.1,0.33763,0.00011,28.63362]
[1776773016696,43.31,76484.39,2.1,0.33723,0.00011,28.61902]
[1776773017261,43.31,76479.68,2.1,0.33672,0.00011,28.6005]
[1776773019124,43.31,76478.54,2.1,0.33659,0.00011,28.59589]
[1776773019652,43.31,76478.54,2.1,0.33659,0.00011,28.59589]
[1776773019831,43.31,76478.54,2.1,0.33659,0.00011,28.59578]
[1776773020204,43.31,76478.54,2.1,0.33659,0.00011,28.59578]
[1776773020478,43.31,76478.36,2.1,0.33656,0.00011,28.59484]
[1776773023023,43.31,76478.44,2.1,0.33657,0.00011,28.59516]
[1776773023120,43.31,76478.44,2.1,0.33657,0.00011,28.59516]
[1776773023303,43.31,76476.29,2.1,0.33634,0.00011,28.58683]
[1776773024019,43.31,76476.29,2.1,0.33634,0.00011,28.58683]
[1776773024025,43.31,76476.29,2.1,0.33634,0.00011,28.58683]
[1776773024285,43.31,76476.29,2.1,0.33634,0.00011,28.58683]
[1776773024381,43.31,76476.29,2.1,0.33634,0.00011,28.58683]
[1776773024402,43.31,76476.29,2.1,0.33634,0.00011,28.58683]
[1776773024498,43.31,76466.76,2.1,0.33531,0.00011,28.54903]
[1776773027331,43.31,76457.53,2.1,0.33432,0.00011,28.51227]
[1776773031331,43.31,76457.55,2.1,0.33431,0.00011,28.51221]
[1776773034023,43.3,76455.94,2.1,0.33414,0.00011,28.50569]
[1776773036394,43.3,76465.96,2.1,0.33521,0.00011,28.54529]
[1776773041429,43.3,76462.53,2.1,0.33483,0.00011,28.53139]
[1776773046464,43.3,76456.84,2.1,0.33421,0.00011,28.50859]
[1776773051522,43.3,76454.1,2.1,0.33392,0.00011,28.49757]
[1776773051643,43.3,76454.1,2.1,0.33392,0.00011,28.49757]
[1776773051784,43.3,76445.92,2.1,0.33304,0.00011,28.46494]
[1776773051908,43.3,76445.92,2.1,0.33304,0.00011,28.46494]
[1776773053488,43.3,76443.12,2.1,0.33274,0.00011,28.45375]
[1776773053877,43.3,76440.86,2.1,0.3325,0.00011,28.44472]
[1776773054520,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055121,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055179,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055208,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055286,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055343,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055377,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055441,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055584,43.3,76430.13,2.1,0.33135,0.00011,28.40165]
[1776773055612,43.3,76414.48,2.1,0.32968,0.00011,28.33841]
[1776773056136,43.3,76414.48,2.1,0.32968,0.00011,28.33841]
[1776773056160,43.3,76414.48,2.1,0.32968,0.00011,28.33841]
[1776773057298,43.3,76406.82,2.1,0.32886,0.00011,28.30733]
[1776773058214,43.3,76410.0,2.1,0.32921,0.00011,28.3205]
[1776773058428,43.3,76410.0,2.1,0.32921,0.00011,28.3205]
[1776773059303,43.3,76409.1,2.1,0.32911,0.00011,28.31696]
[1776773059306,43.3,76409.1,2.1,0.32911,0.00011,28.31696]
[1776773059337,43.3,76409.1,2.1,0.32911,0.00011,28.31696]
[1776773059743,43.3,76401.98,2.1,0.32836,0.00011,28.28808]
[1776773060109,43.3,76401.98,2.1,0.32836,0.00011,28.28808]
[1776773060574,43.3,76395.5,2.1,0.32767,0.00011,28.26172]
[1776773063252,43.3,76392.07,2.1,0.32731,0.00011,28.24793]
[1776773063263,43.3,76392.07,2.1,0.32731,0.00011,28.24793]
[1776773063267,43.3,76392.07,2.1,0.32731,0.00011,28.24793]
[1776773063595,43.31,76385.67,2.1,0.32663,0.00011,28.22181]
[1776773066961,43.31,76384.08,2.1,0.32646,0.00011,28.21519]
[1776773067734,43.31,76387.94,2.1,0.32688,0.00011,28.23118]
[1776773068383,43.31,76387.94,2.1,0.32688,0.00011,28.23118]
[1776773073665,43.31,76393.4,2.1,0.32747,0.00011,28.25135]
[1776773073741,43.31,76393.4,2.1,0.32747,0.00011,28.25135]
[1776773074055,43.31,76393.4,2.1,0.32747,0.00011,28.25135]
[1776773074395,43.31,76393.4,2.1,0.32747,0.00011,28.25135]
[1776773075574,43.31,76396.25,2.1,0.32778,0.00011,28.26315]
[1776773076038,43.31,76398.18,2.1,0.32798,0.00011,28.27117]
[1776773076238,43.31,76398.18,2.1,0.32798,0.00011,28.27117]
[1776773076311,43.31,76398.18,2.1,0.32798,0.00011,28.27117]
[1776773077583,43.32,76399.25,2.1,0.3281,0.00011,28.27566]
[1776773077697,43.32,76405.86,2.1,0.32881,0.00011,28.30272]
[1776773082731,43.32,76411.51,2.1,0.32943,0.00011,28.32623]
[1776773088213,43.32,76411.44,2.1,0.32943,0.00011,28.32635]
[1776773088218,43.32,76411.44,2.1,0.32943,0.00011,28.32635]
[1776773088290,43.32,76411.44,2.1,0.32943,0.00011,28.32635]
[1776773093809,43.33,76415.93,2.1,0.32993,0.00011,28.34519]
[1776773098845,43.33,76417.42,2.1,0.3301,0.00011,28.35163]
[1776773104017,43.33,76415.02,2.1,0.32986,0.00011,28.34225]
[1776773109924,43.34,76407.03,2.1,0.32902,0.00011,28.31058]
[1776773114958,43.34,76411.75,2.1,0.32954,0.00011,28.33024]
[1776773119993,43.34,76415.34,2.1,0.32994,0.00011,28.34523]
[1776773122681,43.35,76415.37,2.1,0.32994,0.00011,28.34544]
[1776773123243,43.35,76415.37,2.1,0.32995,0.00011,28.3456]
[1776773123526,43.35,76415.37,2.1,0.32995,0.00011,28.3456]
[1776773123539,43.35,76415.37,2.1,0.32995,0.00011,28.3456]
[1776773124029,43.35,76434.69,2.1,0.33201,0.00011,28.42349]
[1776773125287,43.35,76434.69,2.1,0.33201,0.00011,28.42349]
[1776773126737,43.35,76434.21,2.1,0.33196,0.00011,28.42158]
[1776773132084,43.35,76435.78,2.1,0.33212,0.00011,28.42489]
[1776773133182,43.35,76435.78,2.1,0.33212,0.00011,28.42489]
[1776773139134,43.35,76441.69,2.1,0.33275,0.00011,28.44855]
[1776773144170,43.35,76444.92,2.1,0.3331,0.00011,28.46144]
[1776773149204,43.35,76449.65,2.1,0.3336,0.00011,28.48021]
[1776773154240,43.35,76442.7,2.1,0.33286,0.00011,28.45248]
[1776773158603,43.35,76444.67,2.1,0.33307,0.00011,28.46036]
[1776773165320,43.35,76448.32,2.1,0.33346,0.00011,28.47487]
[1776773168449,43.35,76448.32,2.1,0.33346,0.00011,28.47487]
[1776773173377,43.35,76437.1,2.1,0.33226,0.00011,28.43006]
[1776773174846,43.35,76437.1,2.1,0.33226,0.00011,28.43006]
[1776773181946,43.35,76434.44,2.1,0.33198,0.00011,28.41972]
[1776773182776,43.35,76434.44,2.1,0.33198,0.00011,28.41972]
[1776773182789,43.35,76434.44,2.1,0.33198,0.00011,28.41972]
[1776773192424,43.35,76437.83,2.1,0.33234,0.00011,28.43049]
[1776773193517,43.35,76448.08,2.1,0.33344,0.00011,28.47145]
[1776773198552,43.35,76443.18,2.1,0.33291,0.00011,28.45186]
[1776773203586,43.35,76448.75,2.1,0.33351,0.00011,28.47408]
[1776773206354,43.35,76449.44,2.1,0.33358,0.00011,28.47681]
[1776773206427,43.35,76449.44,2.1,0.33358,0.00011,28.47681]
[1776773209174,43.35,76460.29,2.1,0.33474,0.00011,28.5198]
[1776773211694,43.35,76462.02,2.1,0.33492,0.00011,28.52656]
[1776773217686,43.35,76464.33,2.1,0.33516,0.00011,28.5353]
[1776773220718,43.35,76464.26,2.1,0.33515,0.00011,28.53497]
[1776773222226,43.35,76464.54,2.1,0.33518,0.00011,28.5359]
[1776773222720,43.35,76453.51,2.1,0.33399,0.00011,28.49214]
[1776773224464,43.34,76452.13,2.1,0.33384,0.00011,28.48663]
[1776773227636,43.34,76442.48,2.1,0.33281,0.00011,28.44812]
[1776773233798,43.35,76439.3,2.1,0.33247,0.00011,28.43547]
[1776773238833,43.35,76444.32,2.1,0.33301,0.00011,28.45557]
[1776773243868,43.35,76440.42,2.1,0.33259,0.00011,28.44]
[1776773248906,43.35,76446.65,2.1,0.33326,0.00011,28.46485]
[1776773252918,43.34,76448.52,2.1,0.33346,0.00011,28.47225]
[1776773259079,43.34,76456.23,2.1,0.33426,0.00011,28.49956]
[1776773264398,43.34,76447.53,2.1,0.33332,0.00011,28.46486]
[1776773271063,43.34,76441.75,2.1,0.3327,0.00011,28.44175]
[1776773276098,43.34,76442.26,2.1,0.33276,0.00011,28.44378]
[1776773280588,43.34,76448.78,2.1,0.33345,0.00011,28.46975]
[1776773282095,43.34,76456.95,2.1,0.33433,0.00011,28.50218]
[1776773282304,43.34,76456.95,2.1,0.33433,0.00011,28.50218]
[1776773282355,43.34,76456.95,2.1,0.33433,0.00011,28.50218]
[1776773284687,43.34,76463.32,2.1,0.33501,0.00011,28.52731]
[1776773284709,43.34,76463.32,2.1,0.33501,0.00011,28.52731]
[1776773284739,43.34,76463.32,2.1,0.33501,0.00011,28.52731]
[1776773287164,43.34,76473.18,2.1,0.33606,0.00011,28.566]
[1776773287780,43.34,76473.18,2.1,0.33606,0.00011,28.566]
[1776773290231,43.34,76473.83,2.1,0.33612,0.00011,28.56827]
[1776773290413,43.34,76473.83,2.1,0.33612,0.00011,28.56827]
[1776773291780,43.34,76473.84,2.1,0.33612,0.00011,28.56821]
[1776773292693,43.33,76478.57,2.1,0.33662,0.00011,28.5866]
[1776773292738,43.33,76479.75,2.1,0.33675,0.00011,28.59112]
[1776773296105,43.33,76482.6,2.1,0.33705,0.00011,28.60219]
[1776773300911,43.33,76481.16,2.1,0.33689,0.00011,28.59632]
[1776773303448,43.33,76484.51,2.1,0.33725,0.00011,28.60929]
[1776773303478,43.33,76484.51,2.1,0.33725,0.00011,28.60929]
[1776773306736,43.33,76485.99,2.1,0.3374,0.00011,28.61491]
[1776773312351,43.33,76485.32,2.1,0.3373,0.00011,28.60879]
[1776773313249,43.33,76485.32,2.1,0.3373,0.00011,28.60879]
[1776773318393,43.32,76481.57,2.1,0.33689,0.00011,28.59379]
[1776773323873,43.32,76481.88,2.1,0.33692,0.00011,28.59484]
[1776773329122,43.32,76484.25,2.1,0.33716,0.00011,28.60386]
[1776773331759,43.32,76484.5,2.1,0.33719,0.00011,28.60474]
[1776773331762,43.32,76484.5,2.1,0.33719,0.00011,28.60474]
[1776773331860,43.32,76484.46,2.1,0.33718,0.00011,28.60449]
[1776773337456,43.31,76480.46,2.1,0.33674,0.00011,28.58838]
[1776773337533,43.31,76480.46,2.1,0.33674,0.00011,28.58838]
[1776773342917,43.31,76480.62,2.1,0.33674,0.00011,28.58852]
[1776773345286,43.31,76480.52,2.1,0.33672,0.00011,28.58784]
[1776773345289,43.31,76480.52,2.1,0.33672,0.00011,28.58784]
[1776773345449,43.31,76480.52,2.1,0.33672,0.00011,28.58784]
[1776773345531,43.31,76480.52,2.1,0.33672,0.00011,28.58784]
[1776773345654,43.31,76480.52,2.1,0.33672,0.00011,28.58784]
[1776773345682,43.31,76480.52,2.1,0.33672,0.00011,28.58784]
[1776773345725,43.31,76480.52,2.1,0.33672,0.00011,28.58784]
[1776773346155,43.31,76473.96,2.1,0.33601,0.00011,28.56185]
[1776773346281,43.31,76473.96,2.1,0.33601,0.00011,28.56185]
[1776773346302,43.31,76473.96,2.1,0.33601,0.00011,28.56185]
[1776773346951,43.31,76473.96,2.1,0.33601,0.00011,28.56185]
[1776773346966,43.31,76464.1,2.1,0.33494,0.00011,28.52284]
[1776773350617,43.31,76454.74,2.1,0.33394,0.00011,28.48557]
[1776773351567,43.31,76454.74,2.1,0.33394,0.00011,28.48557]
[1776773352643,43.31,76448.14,2.1,0.33323,0.00011,28.45925]
[1776773353802,43.31,76445.01,2.1,0.33289,0.00011,28.44673]
[1776773356573,43.31,76436.92,2.1,0.33203,0.00011,28.41438]
[1776773358500,43.31,76436.99,2.1,0.33204,0.00011,28.41478]
[1776773362645,43.31,76444.94,2.1,0.33289,0.00011,28.44671]
[1776773365336,43.31,76445.81,2.1,0.33298,0.00011,28.4502]
[1776773370757,43.31,76445.64,2.1,0.33297,0.00011,28.44955]
[1776773372018,43.31,76445.64,2.1,0.33297,0.00011,28.44955]
[1776773377359,43.31,76445.85,2.1,0.33298,0.00011,28.44734]
[1776773382847,43.31,76449.95,2.1,0.33342,0.00011,28.4637]
[1776773384331,43.31,76450.71,2.1,0.3335,0.00011,28.46672]
[1776773384400,43.31,76450.71,2.1,0.3335,0.00011,28.46672]
[1776773389896,43.31,76460.38,2.1,0.33453,0.00011,28.50506]
[1776773391012,43.31,76460.38,2.1,0.33453,0.00011,28.50506]
[1776773391637,43.31,76459.84,2.1,0.33447,0.00011,28.50288]
[1776773395386,43.31,76460.09,2.1,0.3345,0.00011,28.50374]
[1776773401208,43.3,76456.91,2.1,0.33415,0.00011,28.49092]
[1776773402447,43.3,76454.98,2.1,0.33394,0.00011,28.48322]
[1776773402540,43.3,76454.98,2.1,0.33394,0.00011,28.48322]
[1776773403381,43.3,76453.51,2.1,0.33378,0.00011,28.47736]
[1776773404138,43.3,76452.86,2.1,0.33371,0.00011,28.47476]
[1776773404157,43.3,76452.86,2.1,0.33371,0.00011,28.47476]
[1776773404546,43.3,76452.86,2.1,0.33371,0.00011,28.47476]
[1776773404680,43.3,76452.86,2.1,0.33371,0.00011,28.47476]
[1776773405810,43.3,76446.71,2.1,0.33305,0.00011,28.45022]
[1776773407408,43.3,76433.88,2.1,0.33168,0.00011,28.39886]
[1776773408033,43.3,76433.88,2.1,0.33168,0.00011,28.39886]
[1776773408297,43.3,76430.37,2.1,0.3313,0.00011,28.3848]
[1776773408470,43.3,76430.37,2.1,0.3313,0.00011,28.3848]
[1776773409225,43.31,76424.55,2.1,0.33068,0.00011,28.3614]
[1776773411343,43.31,76421.63,2.1,0.33038,0.00011,28.34977]
[1776773417091,43.31,76414.44,2.1,0.32962,0.00011,28.32125]
[1776773421119,43.31,76425.31,2.1,0.3308,0.00011,28.36565]
[1776773426155,43.32,76419.55,2.1,0.33019,0.00011,28.34276]
[1776773429990,43.32,76416.74,2.1,0.3299,0.00011,28.33158]
[1776773431190,43.32,76403.38,2.1,0.32847,0.00011,28.27454]
[1776773432468,43.32,76403.38,2.1,0.32847,0.00011,28.27454]
[1776773432896,43.32,76403.38,2.1,0.32847,0.00011,28.27454]
[1776773433609,43.32,76404.1,2.1,0.32855,0.00011,28.27776]
[1776773434007,43.32,76404.1,2.1,0.32855,0.00011,28.27776]
[1776773434010,43.32,76404.1,2.1,0.32855,0.00011,28.27776]
[1776773434235,43.32,76401.89,2.1,0.32832,0.00011,28.2689]
[1776773435167,43.32,76400.51,2.1,0.32817,0.00011,28.26327]
[1776773440249,43.33,76392.04,2.1,0.3273,0.00011,28.22944]
[1776773440755,43.33,76392.04,2.1,0.3273,0.00011,28.22944]
[1776773444900,43.33,76388.06,2.1,0.32689,0.00011,28.21388]
[1776773447792,43.34,76391.79,2.1,0.32731,0.00011,28.22973]
[1776773447811,43.34,76391.79,2.1,0.32731,0.00011,28.22973]
[1776773448043,43.34,76391.79,2.1,0.32731,0.00011,28.22973]
[1776773451093,43.34,76400.43,2.1,0.32824,0.00011,28.26555]
[1776773452152,43.34,76398.39,2.1,0.32803,0.00011,28.25753]
[1776773457373,43.35,76394.72,2.1,0.32767,0.00011,28.24346]
[1776773458654,43.35,76394.72,2.1,0.32767,0.00011,28.24346]
[1776773465429,43.36,76398.27,2.1,0.32808,0.00011,28.25921]
[1776773470464,43.36,76400.53,2.1,0.32834,0.00011,28.26912]
[1776773475499,43.37,76394.91,2.1,0.32776,0.00011,28.24689]
[1776773480534,43.37,76394.22,2.1,0.32771,0.00011,28.24482]
[1776773486576,43.38,76394.22,2.1,0.32774,0.00011,28.2457]
[1776773489727,43.38,76394.22,2.1,0.32774,0.00011,28.2457]
[1776773489739,43.38,76394.22,2.1,0.32774,0.00011,28.2457]
[1776773489747,43.38,76394.22,2.1,0.32774,0.00011,28.2457]
[1776773489819,43.38,76394.22,2.1,0.32774,0.00011,28.2457]
[1776773489876,43.38,76394.22,2.1,0.32774,0.00011,28.2457]
[1776773490045,43.38,76394.22,2.1,0.32774,0.00011,28.2457]
[1776773490138,43.38,76391.55,2.1,0.32747,0.00011,28.23537]
[1776773491030,43.38,76391.55,2.1,0.32747,0.00011,28.23537]
[1776773491071,43.38,76391.55,2.1,0.32747,0.00011,28.23537]
[1776773492161,43.39,76385.37,2.1,0.3268,0.00011,28.20707]
[1776773492243,43.39,76387.36,2.1,0.32701,0.00011,28.21523]
[1776773492936,43.39,76387.36,2.1,0.32701,0.00011,28.21523]
[1776773492952,43.39,76387.36,2.1,0.32701,0.00011,28.21523]
[1776773492965,43.39,76387.36,2.1,0.32701,0.00011,28.21523]
[1776773493069,43.39,76387.36,2.1,0.32701,0.00011,28.21523]
[1776773493126,43.39,76387.36,2.1,0.32701,0.00011,28.21523]
[1776773493186,43.39,76387.36,2.1,0.32701,0.00011,28.21523]
[1776773493243,43.39,76390.33,2.1,0.32734,0.00011,28.22767]
[1776773493343,43.39,76390.33,2.1,0.32734,0.00011,28.22767]
[1776773493396,43.39,76390.33,2.1,0.32734,0.00011,28.22767]
[1776773493492,43.39,76390.33,2.1,0.32734,0.00011,28.22767]
[1776773493500,43.39,76390.33,2.1,0.32734,0.00011,28.22767]
[1776773493560,43.39,76390.33,2.1,0.32734,0.00011,28.22767]
[1776773494160,43.39,76390.33,2.1,0.32734,0.00011,28.22767]
[1776773494293,43.39,76388.68,2.1,0.32716,0.00011,28.22108]
[1776773495690,43.39,76385.06,2.1,0.32678,0.00011,28.20625]
[1776773496585,43.39,76385.64,2.1,0.32685,0.00011,28.2088]
[1776773496962,43.39,76384.43,2.1,0.32672,0.00011,28.20399]
[1776773497710,43.39,76384.43,2.1,0.32672,0.00011,28.20399]
[1776773497727,43.39,76384.43,2.1,0.32672,0.00011,28.20399]
[1776773497756,43.39,76384.43,2.1,0.32672,0.00011,28.20399]
[1776773498330,43.39,76383.11,2.1,0.32658,0.00011,28.19858]
[1776773498429,43.39,76383.11,2.1,0.32658,0.00011,28.19858]
[1776773499518,43.39,76376.6,2.1,0.32589,0.00011,28.17181]
[1776773500089,43.39,76376.6,2.1,0.32589,0.00011,28.17181]
[1776773504506,43.39,76371.65,2.1,0.32537,0.00011,28.15147]
[1776773508361,43.39,76371.61,2.1,0.32536,0.00011,28.15137]
[1776773508425,43.39,76371.61,2.1,0.32536,0.00011,28.15137]
[1776773512216,43.39,76370.81,2.1,0.32528,0.00011,28.14825]
[1776773517368,43.39,76371.92,2.1,0.32541,0.00011,28.15307]
[1776773518340,43.4,76371.76,2.1,0.32539,0.00011,28.15245]
[1776773518469,43.4,76371.76,2.1,0.32539,0.00011,28.15245]
[1776773518803,43.4,76366.29,2.1,0.32481,0.00011,28.12989]
[1776773519417,43.4,76366.29,2.1,0.32481,0.00011,28.12989]
[1776773519421,43.4,76366.29,2.1,0.32481,0.00011,28.12989]
[1776773519813,43.4,76366.29,2.1,0.32481,0.00011,28.12989]
[1776773520382,43.39,76362.96,2.1,0.32446,0.00011,28.11595]
[1776773520623,43.39,76362.96,2.1,0.32446,0.00011,28.11595]
[1776773520632,43.39,76362.96,2.1,0.32446,0.00011,28.11595]
[1776773520825,43.39,76362.96,2.1,0.32446,0.00011,28.11595]
[1776773520910,43.39,76350.99,2.1,0.32318,0.00011,28.0661]
[1776773523188,43.39,76346.07,2.1,0.32266,0.00011,28.04545]
[1776773523235,43.39,76346.07,2.1,0.32266,0.00011,28.04545]
[1776773529042,43.39,76345.47,2.1,0.32258,0.00011,28.04251]
[1776773529117,43.39,76345.47,2.1,0.32258,0.00011,28.04251]
[1776773529349,43.39,76346.37,2.1,0.32268,0.00011,28.0462]
[1776773529901,43.39,76346.37,2.1,0.32268,0.00011,28.0462]
[1776773529986,43.39,76353.52,2.1,0.32343,0.00011,28.07593]
[1776773530789,43.39,76353.52,2.1,0.32343,0.00011,28.07593]
[1776773530844,43.39,76353.52,2.1,0.32343,0.00011,28.07593]
[1776773531302,43.39,76358.81,2.1,0.32399,0.00011,28.09791]
[1776773531463,43.39,76358.81,2.1,0.32399,0.00011,28.09791]
[1776773531466,43.39,76358.81,2.1,0.32399,0.00011,28.09791]
[1776773533880,43.39,76363.35,2.1,0.32448,0.00011,28.11691]
[1776773534024,43.39,76363.35,2.1,0.32448,0.00011,28.11691]
[1776773541966,43.39,76368.72,2.1,0.32506,0.00011,28.13969]
[1776773548010,43.4,76368.92,2.1,0.32509,0.00011,28.14082]
[1776773554051,43.4,76368.6,2.1,0.32505,0.00011,28.13666]
[1776773562107,43.4,76371.19,2.1,0.32534,0.00011,28.14769]
[1776773569717,43.4,76372.22,2.1,0.32545,0.00011,28.1521]
[1776773570024,43.4,76372.22,2.1,0.32545,0.00011,28.1521]
[1776773571302,43.4,76368.0,2.1,0.32501,0.00011,28.13491]
[1776773572028,43.4,76368.0,2.1,0.32501,0.00011,28.13491]
[1776773572076,43.4,76368.0,2.1,0.32501,0.00011,28.13491]
[1776773572159,43.4,76368.0,2.1,0.32501,0.00011,28.13491]
[1776773572291,43.4,76368.0,2.1,0.32501,0.00011,28.13491]
[1776773572179,43.4,76357.72,2.1,0.32392,0.00011,28.0924]
[1776773572458,43.4,76357.72,2.1,0.32392,0.00011,28.0924]
[1776773572727,43.4,76357.72,2.1,0.32392,0.00011,28.0924]
[1776773573103,43.4,76357.72,2.1,0.32392,0.00011,28.0924]
[1776773573186,43.4,76347.55,2.1,0.32284,0.00011,28.04998]
[1776773576282,43.4,76343.93,2.1,0.32245,0.00011,28.03473]
[1776773577548,43.4,76344.79,2.1,0.32254,0.00011,28.03825]
[1776773577688,43.4,76344.79,2.1,0.32254,0.00011,28.03825]
[1776773578175,43.4,76344.79,2.1,0.32254,0.00011,28.03825]
[1776773578284,43.4,76344.79,2.1,0.32254,0.00011,28.03825]
[1776773578221,43.4,76333.86,2.1,0.32138,0.00011,27.99237]
[1776773579649,43.4,76331.24,2.1,0.32111,0.00011,27.98133]
[1776773579807,43.4,76331.24,2.1,0.32111,0.00011,27.98133]
[1776773581726,43.4,76332.88,2.1,0.32128,0.00011,27.98816]
[1776773581764,43.4,76332.88,2.1,0.32128,0.00011,27.98816]
[1776773584088,43.4,76335.77,2.1,0.32158,0.00011,28.00022]
[1776773584172,43.4,76335.77,2.1,0.32158,0.00011,28.00022]
[1776773584229,43.4,76335.77,2.1,0.32158,0.00011,28.00022]
[1776773584907,43.4,76337.69,2.1,0.32178,0.00011,28.00822]
[1776773584975,43.4,76337.69,2.1,0.32178,0.00011,28.00822]
[1776773585051,43.4,76337.69,2.1,0.32178,0.00011,28.00822]
[1776773585687,43.4,76342.05,2.1,0.32224,0.00011,28.02642]
[1776773587072,43.4,76344.61,2.1,0.32251,0.00011,28.03706]
[1776773587078,43.4,76344.61,2.1,0.32251,0.00011,28.03706]
[1776773587285,43.4,76349.07,2.1,0.32298,0.00011,28.05559]
[1776773590306,43.4,76357.97,2.1,0.32393,0.00011,28.09273]
[1776773595342,43.4,76356.97,2.1,0.32382,0.00011,28.08867]
[1776773600308,43.4,76357.1,2.1,0.32384,0.00011,28.08925]
[1776773600362,43.4,76357.17,2.1,0.32385,0.00011,28.08959]
[1776773601384,43.4,76367.8,2.1,0.32498,0.00011,28.13366]
[1776773602345,43.4,76367.8,2.1,0.32498,0.00011,28.13366]
[1776773607427,43.4,76371.04,2.1,0.32532,0.00011,28.14689]
[1776773612462,43.4,76372.43,2.1,0.32544,0.00011,28.14937]
[1776773615973,43.4,76369.52,2.1,0.32513,0.00011,28.13732]
[1776773619338,43.4,76371.99,2.1,0.3254,0.00011,28.14752]
[1776773619436,43.4,76371.99,2.1,0.3254,0.00011,28.14752]
[1776773619616,43.4,76371.99,2.1,0.3254,0.00011,28.14752]
[1776773619934,43.4,76371.99,2.1,0.3254,0.00011,28.14752]
[1776773619965,43.4,76381.37,2.1,0.32639,0.00011,28.18621]
[1776773620539,43.4,76381.37,2.1,0.32639,0.00011,28.18621]
[1776773620630,43.4,76381.37,2.1,0.32639,0.00011,28.18621]
[1776773622194,43.4,76389.22,2.1,0.32723,0.00011,28.2184]
[1776773622232,43.4,76389.22,2.1,0.32723,0.00011,28.2184]
[1776773622641,43.4,76389.72,2.1,0.32729,0.00011,28.2208]
[1776773622670,43.4,76389.72,2.1,0.32729,0.00011,28.2208]
[1776773623437,43.4,76388.55,2.1,0.32717,0.00011,28.21601]
[1776773623801,43.4,76386.1,2.1,0.32691,0.00011,28.20616]
[1776773627910,43.4,76389.45,2.1,0.32727,0.00011,28.21997]
[1776773629574,43.4,76380.78,2.1,0.32635,0.00011,28.18453]
[1776773634619,43.41,76378.23,2.1,0.32609,0.00011,28.17434]
[1776773635499,43.41,76378.23,2.1,0.32609,0.00011,28.17434]
[1776773640661,43.41,76374.94,2.1,0.32575,0.00011,28.16117]
[1776773644990,43.41,76371.56,2.1,0.3254,0.00011,28.14747]
[1776773645302,43.41,76371.56,2.1,0.3254,0.00011,28.14747]
[1776773648036,43.41,76365.44,2.1,0.32476,0.00011,28.12243]
[1776773648047,43.41,76365.44,2.1,0.32476,0.00011,28.12243]
[1776773654255,43.41,76364.51,2.1,0.32466,0.00011,28.11885]
[1776773659101,43.42,76361.9,2.1,0.3244,0.00011,28.10854]
[1776773660226,43.42,76359.28,2.1,0.32413,0.00011,28.09784]
[1776773663014,43.42,76352.91,2.1,0.32345,0.00011,28.07138]
[1776773664580,43.42,76353.33,2.1,0.3235,0.00011,28.07312]
[1776773666723,43.42,76352.78,2.1,0.32344,0.00011,28.07081]
[1776773666844,43.42,76352.02,2.1,0.32336,0.00011,28.06764]
[1776773667463,43.42,76352.02,2.1,0.32336,0.00011,28.06764]
[1776773667487,43.42,76352.02,2.1,0.32336,0.00011,28.06764]
[1776773667731,43.42,76352.02,2.1,0.32336,0.00011,28.06764]
[1776773667848,43.42,76352.02,2.1,0.32336,0.00011,28.06764]
[1776773667903,43.42,76352.02,2.1,0.32336,0.00011,28.06764]
[1776773668240,43.42,76352.02,2.1,0.32336,0.00011,28.06764]
[1776773668315,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773668441,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773668503,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773668559,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773668645,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773668711,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773668803,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773668854,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773668984,43.42,76324.28,2.1,0.32042,0.00011,27.95135]
[1776773669319,43.42,76307.7,2.1,0.31867,0.00011,27.88128]
[1776773669629,43.42,76307.7,2.1,0.31867,0.00011,27.88128]
[1776773670486,43.42,76311.34,2.1,0.31906,0.00011,27.8967]
[1776773670525,43.42,76311.34,2.1,0.31906,0.00011,27.8967]
[1776773670823,43.42,76311.34,2.1,0.31906,0.00011,27.8967]
[1776773671141,43.42,76311.34,2.1,0.31906,0.00011,27.8967]
[1776773671172,43.42,76311.34,2.1,0.31906,0.00011,27.8967]
[1776773671482,43.42,76308.04,2.1,0.3187,0.00011,27.87967]
[1776773675092,43.42,76308.25,2.1,0.31872,0.00011,27.88066]
[1776773675212,43.42,76308.25,2.1,0.31872,0.00011,27.88066]
[1776773680613,43.42,76301.83,2.1,0.31805,0.00011,27.85378]
[1776773680699,43.42,76301.83,2.1,0.31805,0.00011,27.85378]
[1776773685982,43.42,76299.44,2.1,0.31782,0.00011,27.84404]
[1776773691018,43.42,76293.24,2.1,0.31717,0.00011,27.818]
[1776773697437,43.43,76295.28,2.1,0.3174,0.00011,27.82704]
[1776773697473,43.43,76295.28,2.1,0.3174,0.00011,27.82704]
[1776773697648,43.43,76295.28,2.1,0.3174,0.00011,27.82704]
[1776773697690,43.43,76295.28,2.1,0.3174,0.00011,27.82704]
[1776773699592,43.43,76284.83,2.1,0.31631,0.0001,27.78282]
[1776773706124,43.43,76288.94,2.1,0.31676,0.00011,27.8012]
[1776773711159,43.44,76296.06,2.1,0.31752,0.00011,27.83206]
[1776773716193,43.44,76290.8,2.1,0.31698,0.00011,27.81003]
[1776773721068,43.44,76286.26,2.1,0.31652,0.0001,27.79106]
[1776773725574,43.45,76289.11,2.1,0.31683,0.0001,27.80379]
[1776773726114,43.45,76289.11,2.1,0.31683,0.0001,27.80379]
[1776773726263,43.45,76298.57,2.1,0.31783,0.00011,27.84421]
[1776773726464,43.45,76298.57,2.1,0.31783,0.00011,27.84421]
[1776773727105,43.45,76298.57,2.1,0.31783,0.00011,27.84421]
[1776773727318,43.45,76298.57,2.1,0.31783,0.00011,27.84421]
[1776773727334,43.45,76298.57,2.1,0.31783,0.00011,27.84421]
[1776773727393,43.45,76309.37,2.1,0.31897,0.00011,27.89011]
[1776773727693,43.45,76309.37,2.1,0.31897,0.00011,27.89011]
[1776773729840,43.45,76319.03,2.1,0.31998,0.00011,27.93095]
[1776773730037,43.45,76319.03,2.1,0.31998,0.00011,27.93095]
[1776773730820,43.45,76318.43,2.1,0.31992,0.00011,27.92841]
[1776773736334,43.45,76307.02,2.1,0.31871,0.00011,27.87716]
[1776773738449,43.45,76306.56,2.1,0.31866,0.00011,27.87525]
[1776773741063,43.45,76309.67,2.1,0.31899,0.00011,27.88852]
[1776773741098,43.45,76309.67,2.1,0.31899,0.00011,27.88852]
[1776773741135,43.45,76309.67,2.1,0.31899,0.00011,27.88852]
[1776773741300,43.45,76309.67,2.1,0.31899,0.00011,27.88852]
[1776773741351,43.45,76309.67,2.1,0.31899,0.00011,27.88852]
[1776773746457,43.45,76320.0,2.1,0.32008,0.00011,27.93212]
[1776773746404,43.45,76304.7,2.1,0.31846,0.00011,27.86741]
[1776773749425,43.45,76294.79,2.1,0.31743,0.00011,27.82546]
[1776773751400,43.45,76293.51,2.1,0.3173,0.00011,27.82008]
[1776773751519,43.45,76292.33,2.1,0.31717,0.00011,27.81513]
[1776773757483,43.45,76294.24,2.1,0.31739,0.00011,27.82378]
[1776773758477,43.45,76294.24,2.1,0.31739,0.00011,27.82378]
[1776773760443,43.45,76295.16,2.1,0.31749,0.00011,27.82778]
[1776773761961,43.46,76301.8,2.1,0.31819,0.00011,27.85617]
[1776773762038,43.46,76311.39,2.1,0.3192,0.00011,27.89686]
[1776773766547,43.46,76302.13,2.1,0.31823,0.00011,27.85775]
[1776773771582,43.46,76310.15,2.1,0.31908,0.00011,27.89192]
[1776773776617,43.46,76311.85,2.1,0.31926,0.00011,27.89919]
[1776773779318,43.46,76311.48,2.1,0.31922,0.00011,27.89764]
[1776773784673,43.46,76298.59,2.1,0.31787,0.00011,27.84333]
[1776773788147,43.46,76301.04,2.1,0.31813,0.00011,27.85387]
[1776773792073,43.46,76295.01,2.1,0.31751,0.00011,27.82853]
[1776773797764,43.47,76296.03,2.1,0.31761,0.00011,27.83019]
[1776773802799,43.47,76296.21,2.1,0.31764,0.00011,27.83131]
[1776773807834,43.47,76299.65,2.1,0.31801,0.00011,27.84627]
[1776773811594,43.47,76296.15,2.1,0.31765,0.00011,27.83157]
[1776773811649,43.47,76296.15,2.1,0.31765,0.00011,27.83157]
[1776773811888,43.47,76296.15,2.1,0.31765,0.00011,27.83157]
[1776773812443,43.47,76296.15,2.1,0.31765,0.00011,27.83157]
[1776773812485,43.48,76284.1,2.1,0.31642,0.0001,27.7814]
[1776773817906,43.51,76282.82,2.1,0.31641,0.0001,27.78077]
[1776773822134,43.51,76286.71,2.1,0.31683,0.0001,27.79768]
[1776773822292,43.51,76286.71,2.1,0.31683,0.0001,27.79768]
[1776773823699,43.51,76294.59,2.1,0.31766,0.0001,27.83143]
[1776773824096,43.51,76294.59,2.1,0.31766,0.0001,27.83143]
[1776773826965,43.51,76288.07,2.1,0.31698,0.0001,27.80392]
[1776773829586,43.52,76295.64,2.1,0.31778,0.0001,27.83638]
[1776773831884,43.52,76292.93,2.1,0.3175,0.0001,27.82501]
[1776773837045,43.52,76296.28,2.1,0.31787,0.0001,27.83968]
[1776773842081,43.52,76292.84,2.1,0.31751,0.0001,27.82538]
[1776773844840,43.52,76292.8,2.1,0.31751,0.0001,27.82536]
[1776773847832,43.52,76293.48,2.1,0.31759,0.0001,27.82848]
[1776773848037,43.52,76293.48,2.1,0.31759,0.0001,27.82848]
[1776773849779,43.53,76287.78,2.1,0.317,0.0001,27.80438]
[1776773855172,43.53,76286.74,2.1,0.31689,0.0001,27.79739]
[1776773860207,43.53,76288.24,2.1,0.31706,0.0001,27.80434]
[1776773862064,43.53,76288.24,2.1,0.31706,0.0001,27.80434]
[1776773865831,43.54,76282.59,2.1,0.31648,0.0001,27.78073]
[1776773865863,43.54,76282.59,2.1,0.31648,0.0001,27.78073]
[1776773866997,43.54,76279.01,2.1,0.31611,0.0001,27.76555]
[1776773873298,43.54,76282.63,2.1,0.31651,0.0001,27.78189]
[1776773882361,43.55,76282.59,2.1,0.31653,0.0001,27.78269]
[1776773882802,43.55,76282.59,2.1,0.31653,0.0001,27.78269]
[1776773882880,43.55,76282.59,2.1,0.31653,0.0001,27.78269]
[1776773886495,43.55,76280.49,2.1,0.31632,0.0001,27.77409]
[1776773893141,43.55,76285.09,2.1,0.31682,0.0001,27.79422]
[1776773893231,43.55,76285.09,2.1,0.31682,0.0001,27.79422]
[1776773893263,43.55,76285.09,2.1,0.31682,0.0001,27.79422]
[1776773893438,43.56,76297.49,2.1,0.31813,0.0001,27.8472]
[1776773893707,43.56,76297.49,2.1,0.31813,0.0001,27.8472]
[1776773894046,43.56,76297.49,2.1,0.31813,0.0001,27.8472]
[1776773894086,43.56,76297.49,2.1,0.31813,0.0001,27.8472]
[1776773894476,43.56,76297.49,2.1,0.31813,0.0001,27.8472]
[1776773895738,43.56,76305.35,2.1,0.31895,0.00011,27.88054]
[1776773896020,43.56,76305.35,2.1,0.31895,0.00011,27.88054]
[1776773899258,43.56,76312.76,2.1,0.31973,0.00011,27.9118]
[1776773899262,43.56,76312.76,2.1,0.31973,0.00011,27.9118]
[1776773899491,43.56,76312.76,2.1,0.31973,0.00011,27.9118]
[1776773899506,43.56,76312.76,2.1,0.31973,0.00011,27.9118]
[1776773899556,43.56,76315.96,2.1,0.32007,0.00011,27.92526]
[1776773899858,43.56,76315.96,2.1,0.32007,0.00011,27.92526]
[1776773900298,43.56,76315.96,2.1,0.32007,0.00011,27.92526]
[1776773900487,43.56,76322.77,2.1,0.32078,0.00011,27.95384]
[1776773901392,43.56,76322.77,2.1,0.32078,0.00011,27.95384]
[1776773905102,43.56,76314.39,2.1,0.3199,0.00011,27.91857]
[1776773906506,43.56,76314.06,2.1,0.31987,0.00011,27.91717]
[1776773906509,43.56,76314.06,2.1,0.31987,0.00011,27.91717]
[1776773906580,43.56,76314.06,2.1,0.31987,0.00011,27.91717]
[1776773906600,43.56,76314.06,2.1,0.31987,0.00011,27.91717]
[1776773906615,43.56,76316.58,2.1,0.32013,0.00011,27.92776]
[1776773906796,43.56,76316.58,2.1,0.32013,0.00011,27.92776]
[1776773906982,43.56,76316.58,2.1,0.32013,0.00011,27.92776]
[1776773906993,43.56,76316.58,2.1,0.32013,0.00011,27.92776]
[1776773907032,43.56,76316.58,2.1,0.32013,0.00011,27.92776]
[1776773907352,43.56,76316.58,2.1,0.32013,0.00011,27.92776]
[1776773907621,43.56,76342.21,2.1,0.32283,0.00011,28.0349]
[1776773908304,43.56,76342.21,2.1,0.32283,0.00011,28.0349]
[1776773908544,43.55,76355.15,2.1,0.32419,0.00011,28.08845]
[1776773909674,43.55,76353.2,2.1,0.32398,0.00011,28.08027]
[1776773911302,43.55,76350.56,2.1,0.32371,0.00011,28.06941]
[1776773912267,43.55,76350.46,2.1,0.32368,0.00011,28.06593]
[1776773914637,43.56,76350.69,2.1,0.32371,0.00011,28.06702]
[1776773915793,43.56,76352.71,2.1,0.32393,0.00011,28.07552]
[1776773925665,43.56,76348.14,2.1,0.32346,0.00011,28.05723]
[1776773927302,43.56,76348.14,2.1,0.32346,0.00011,28.05723]
[1776773932190,43.56,76352.99,2.1,0.32398,0.00011,28.07763]
[1776773937749,43.57,76348.59,2.1,0.32353,0.00011,28.05985]
[1776773942783,43.57,76341.69,2.1,0.32281,0.00011,28.03162]
[1776773947820,43.57,76341.57,2.1,0.32281,0.00011,28.03156]
[1776773953522,43.57,76341.96,2.1,0.32286,0.00011,28.03351]
[1776773953572,43.57,76341.96,2.1,0.32286,0.00011,28.03351]
[1776773953674,43.57,76340.73,2.1,0.32274,0.00011,28.02856]
[1776773955044,43.57,76336.49,2.1,0.32229,0.00011,28.01092]
[1776773955190,43.57,76336.49,2.1,0.32229,0.00011,28.01092]
[1776773955193,43.57,76336.49,2.1,0.32229,0.00011,28.01092]
[1776773961367,43.57,76336.31,2.1,0.32226,0.00011,28.00957]
[1776773961398,43.57,76336.31,2.1,0.32226,0.00011,28.00957]
[1776773961468,43.57,76336.56,2.1,0.32228,0.00011,28.0104]
[1776773961897,43.57,76336.56,2.1,0.32228,0.00011,28.0104]
[1776773966353,43.57,76341.16,2.1,0.32276,0.00011,28.0293]
[1776773966374,43.57,76341.16,2.1,0.32276,0.00011,28.0293]
[1776773966582,43.57,76341.16,2.1,0.32276,0.00011,28.0293]
[1776773966678,43.57,76341.48,2.1,0.32279,0.00011,28.03048]
[1776773966953,43.57,76331.15,2.1,0.3217,0.00011,27.98745]
[1776773967890,43.57,76331.15,2.1,0.3217,0.00011,27.98745]
[1776773969514,43.57,76328.22,2.1,0.32139,0.00011,27.97512]
[1776773969569,43.57,76328.22,2.1,0.32139,0.00011,27.97512]
[1776773970774,43.57,76321.81,2.1,0.32071,0.00011,27.94814]
[1776773974606,43.56,76330.79,2.1,0.32163,0.00011,27.98239]
[1776773980046,43.56,76331.05,2.1,0.32164,0.00011,27.98296]
[1776773981990,43.56,76331.15,2.1,0.32165,0.00011,27.9833]
[1776773982060,43.56,76336.29,2.1,0.32219,0.00011,28.00466]
[1776773985329,43.56,76341.96,2.1,0.32279,0.00011,28.02823]
[1776773987301,43.56,76343.73,2.1,0.32297,0.00011,28.03554]
[1776773993138,43.56,76352.07,2.1,0.32387,0.00011,28.07054]
[1776773998173,43.56,76349.76,2.1,0.32363,0.00011,28.06121]
[1776774000985,43.56,76348.49,2.1,0.3235,0.00011,28.05607]
[1776774001025,43.56,76348.49,2.1,0.3235,0.00011,28.05607]
[1776774001302,43.56,76348.49,2.1,0.3235,0.00011,28.05607]
[1776774001333,43.56,76343.29,2.1,0.32295,0.00011,28.03455]
[1776774003416,43.56,76339.77,2.1,0.32258,0.00011,28.01978]
[1776774009250,43.56,76339.33,2.1,0.32251,0.00011,28.01715]
[1776774014284,43.56,76339.18,2.1,0.32248,0.00011,28.01602]
[1776774020327,43.55,76338.49,2.1,0.32239,0.00011,28.01257]
[1776774026368,43.55,76339.11,2.1,0.32244,0.00011,28.0146]
[1776774031404,43.54,76339.13,2.1,0.32241,0.00011,28.01099]
[1776774032569,43.54,76339.13,2.1,0.32241,0.00011,28.01099]
[1776774037859,43.54,76330.56,2.1,0.32149,0.00011,27.97481]
[1776774038587,43.54,76330.56,2.1,0.32149,0.00011,27.97481]
[1776774040136,43.54,76323.72,2.1,0.32077,0.00011,27.94607]
[1776774040186,43.54,76323.72,2.1,0.32077,0.00011,27.94607]
[1776774043709,43.54,76332.19,2.1,0.32166,0.00011,27.98138]
[1776774046010,43.54,76340.23,2.1,0.3225,0.00011,28.01468]
[1776774048757,43.54,76341.34,2.1,0.32261,0.00011,28.01911]
[1776774048787,43.54,76342.07,2.1,0.32269,0.00011,28.02204]
[1776774054303,43.54,76343.46,2.1,0.32285,0.00011,28.02829]
[1776774054336,43.54,76343.46,2.1,0.32285,0.00011,28.02829]
[1776774054860,43.54,76344.77,2.1,0.32299,0.00011,28.03383]
[1776774055574,43.54,76355.3,2.1,0.3241,0.00011,28.07756]
[1776774060609,43.54,76354.75,2.1,0.32405,0.00011,28.07554]
[1776774065325,43.54,76355.34,2.1,0.32412,0.00011,28.07818]
[1776774065336,43.54,76355.34,2.1,0.32412,0.00011,28.07818]
[1776774065690,43.54,76355.34,2.1,0.32412,0.00011,28.07818]
[1776774066651,43.54,76368.18,2.1,0.32548,0.00011,28.13119]
[1776774068116,43.54,76369.74,2.1,0.32564,0.00011,28.1376]
[1776774068314,43.54,76369.74,2.1,0.32564,0.00011,28.1376]
[1776774068665,43.54,76357.6,2.1,0.32436,0.00011,28.0876]
[1776774070161,43.54,76360.52,2.1,0.32467,0.00011,28.09962]
[1776774070179,43.54,76360.52,2.1,0.32467,0.00011,28.09962]
[1776774073312,43.54,76360.52,2.1,0.32467,0.00011,28.0997]
[1776774078360,43.55,76347.74,2.1,0.32333,0.00011,28.04708]
[1776774079303,43.55,76349.85,2.1,0.32355,0.00011,28.0559]
[1776774079456,43.55,76349.85,2.1,0.32355,0.00011,28.0559]
[1776774079723,43.55,76349.85,2.1,0.32355,0.00011,28.0559]
[1776774080751,43.55,76363.69,2.1,0.32502,0.00011,28.11319]
[1776774085788,43.55,76361.42,2.1,0.32478,0.00011,28.10392]
[1776774090826,43.55,76361.57,2.1,0.3248,0.00011,28.10465]
[1776774092777,43.55,76361.54,2.1,0.32478,0.00011,28.10141]
[1776774101903,43.55,76362.51,2.1,0.32489,0.00011,28.10563]
[1776774106938,43.55,76361.29,2.1,0.32476,0.00011,28.1007]
[1776774111973,43.55,76361.23,2.1,0.32476,0.00011,28.10057]
[1776774117008,43.55,76361.99,2.1,0.32484,0.00011,28.10382]
[1776774121767,43.55,76363.42,2.1,0.325,0.00011,28.10975]
[1776774122043,43.55,76373.04,2.1,0.32602,0.00011,28.14932]
[1776774123926,43.55,76379.25,2.1,0.32667,0.00011,28.17473]
[1776774126241,43.55,76380.12,2.1,0.32676,0.00011,28.17821]
[1776774126359,43.55,76380.12,2.1,0.32676,0.00011,28.17821]
[1776774127078,43.55,76369.9,2.1,0.32568,0.00011,28.13627]
[1776774132113,43.55,76367.4,2.1,0.32541,0.00011,28.12599]
[1776774137148,43.55,76369.04,2.1,0.32559,0.00011,28.13276]
[1776774143190,43.55,76368.26,2.1,0.3255,0.00011,28.12956]
[1776774149232,43.55,76365.23,2.1,0.32519,0.00011,28.11713]
[1776774154266,43.55,76366.73,2.1,0.32533,0.00011,28.12021]
[1776774157582,43.55,76366.08,2.1,0.32526,0.00011,28.11755]
[1776774158423,43.55,76366.58,2.1,0.32531,0.00011,28.11961]
[1776774158425,43.55,76366.58,2.1,0.32531,0.00011,28.11961]
[1776774158566,43.55,76366.58,2.1,0.32531,0.00011,28.11961]
[1776774158660,43.55,76375.52,2.1,0.32626,0.00011,28.15628]
[1776774160724,43.55,76378.97,2.1,0.32663,0.00011,28.1704]
[1776774160774,43.55,76378.97,2.1,0.32663,0.00011,28.1704]
[1776774160813,43.55,76378.97,2.1,0.32663,0.00011,28.1704]
[1776774160941,43.55,76380.95,2.1,0.32683,0.00011,28.17841]
[1776774161317,43.55,76370.32,2.1,0.32571,0.00011,28.13488]
[1776774166352,43.55,76366.56,2.1,0.32531,0.00011,28.11944]
[1776774171112,43.55,76366.81,2.1,0.32534,0.00011,28.12049]
[1776774173963,43.55,76364.57,2.1,0.3251,0.00011,28.1113]
[1776774177949,43.55,76363.25,2.1,0.32496,0.00011,28.10592]
[1776774178041,43.55,76363.25,2.1,0.32496,0.00011,28.10592]
[1776774178115,43.55,76363.25,2.1,0.32496,0.00011,28.10592]
[1776774178341,43.55,76363.25,2.1,0.32496,0.00011,28.10592]
[1776774178349,43.55,76363.25,2.1,0.32496,0.00011,28.10592]
[1776774178477,43.55,76363.25,2.1,0.32496,0.00011,28.10592]
[1776774178619,43.55,76363.25,2.1,0.32496,0.00011,28.10592]
[1776774178683,43.55,76363.25,2.1,0.32496,0.00011,28.10592]
[1776774178799,43.55,76350.28,2.1,0.32359,0.00011,28.05221]
[1776774179784,43.55,76350.28,2.1,0.32359,0.00011,28.05221]
[1776774180122,43.55,76343.62,2.1,0.32288,0.00011,28.02444]
[1776774181852,43.55,76344.35,2.1,0.32296,0.00011,28.02747]
[1776774184138,43.55,76343.72,2.1,0.32288,0.00011,28.02451]
[1776774184579,43.55,76343.72,2.1,0.32288,0.00011,28.02451]
[1776774184929,43.55,76343.72,2.1,0.32288,0.00011,28.02451]
[1776774186179,43.55,76343.48,2.1,0.32285,0.00011,28.02328]
[1776774188690,43.55,76342.12,2.1,0.3227,0.00011,28.01741]
[1776774188705,43.55,76342.12,2.1,0.3227,0.00011,28.01741]
[1776774188784,43.54,76342.16,2.1,0.3227,0.00011,28.01736]
[1776774194547,43.54,76343.04,2.1,0.32278,0.00011,28.02056]
[1776774200590,43.54,76343.3,2.1,0.32279,0.00011,28.02118]
[1776774207572,43.54,76343.37,2.1,0.32279,0.00011,28.02131]
[1776774212674,43.53,76341.49,2.1,0.32256,0.00011,28.0096]
[1776774221736,43.53,76341.54,2.1,0.32255,0.00011,28.00922]
[1776774224254,43.53,76342.16,2.1,0.32261,0.00011,28.01173]
[1776774224261,43.53,76342.16,2.1,0.32261,0.00011,28.01173]
[1776774224309,43.53,76342.16,2.1,0.32261,0.00011,28.01173]
[1776774225220,43.53,76349.49,2.1,0.32338,0.00011,28.04206]
[1776774225262,43.53,76349.49,2.1,0.32338,0.00011,28.04206]
[1776774225661,43.53,76349.49,2.1,0.32338,0.00011,28.04206]
[1776774226772,43.53,76362.94,2.1,0.3248,0.00011,28.0977]
[1776774227399,43.53,76362.94,2.1,0.3248,0.00011,28.0977]
[1776774229704,43.53,76364.36,2.1,0.32495,0.00011,28.10348]
[1776774229714,43.53,76364.36,2.1,0.32495,0.00011,28.10348]
[1776774229733,43.53,76364.36,2.1,0.32495,0.00011,28.10348]
[1776774232814,43.52,76375.57,2.1,0.32613,0.00011,28.14933]
[1776774234672,43.52,76376.42,2.1,0.32622,0.00011,28.15274]
[1776774234732,43.52,76376.42,2.1,0.32622,0.00011,28.15274]
[1776774234734,43.52,76376.42,2.1,0.32622,0.00011,28.15274]
[1776774235835,43.52,76388.06,2.1,0.32745,0.00011,28.20022]
[1776774236300,43.52,76388.06,2.1,0.32745,0.00011,28.20022]
[1776774241785,43.52,76389.44,2.1,0.32759,0.00011,28.20558]
[1776774241834,43.52,76389.44,2.1,0.32759,0.00011,28.20558]
[1776774242043,43.52,76389.7,2.1,0.32762,0.00011,28.20658]
[1776774242471,43.52,76389.7,2.1,0.32762,0.00011,28.20658]
[1776774242889,43.52,76380.83,2.1,0.32668,0.00011,28.17032]
[1776774247058,43.52,76379.74,2.1,0.32656,0.00011,28.16574]
[1776774248343,43.52,76379.66,2.1,0.32655,0.00011,28.16539]
[1776774249014,43.52,76376.27,2.1,0.32619,0.00011,28.15142]
[1776774254974,43.52,76382.56,2.1,0.32685,0.00011,28.17707]
[1776774258967,43.52,76382.66,2.1,0.32686,0.00011,28.17738]
[1776774259450,43.52,76382.18,2.1,0.32681,0.00011,28.17538]
[1776774262847,43.52,76374.59,2.1,0.326,0.00011,28.14424]
[1776774267002,43.52,76374.61,2.1,0.326,0.00011,28.14429]
[1776774272332,43.52,76373.38,2.1,0.32586,0.00011,28.13638]
[1776774272347,43.52,76373.38,2.1,0.32586,0.00011,28.13638]
[1776774272487,43.52,76373.38,2.1,0.32586,0.00011,28.13638]
[1776774272495,43.52,76373.38,2.1,0.32586,0.00011,28.13638]
[1776774272524,43.52,76372.8,2.1,0.3258,0.00011,28.13407]
[1776774274507,43.52,76364.83,2.1,0.32496,0.00011,28.10126]
[1776774278068,43.51,76355.32,2.1,0.32393,0.00011,28.06133]
[1776774278575,43.51,76355.32,2.1,0.32393,0.00011,28.06133]
[1776774278578,43.51,76355.32,2.1,0.32393,0.00011,28.06133]
[1776774282593,43.51,76346.68,2.1,0.323,0.00011,28.02495]
[1776774282916,43.51,76346.68,2.1,0.323,0.00011,28.02495]
[1776774283472,43.51,76346.45,2.1,0.32297,0.00011,28.02376]
[1776774283803,43.51,76346.45,2.1,0.32297,0.00011,28.02376]
[1776774284304,43.51,76346.58,2.1,0.32298,0.00011,28.02418]
[1776774284696,43.51,76346.58,2.1,0.32298,0.00011,28.02418]
[1776774286013,43.51,76343.89,2.1,0.3227,0.00011,28.01288]
[1776774286049,43.51,76343.89,2.1,0.3227,0.00011,28.01288]
[1776774286738,43.51,76344.07,2.1,0.32271,0.00011,28.01352]
[1776774287465,43.51,76345.03,2.1,0.32281,0.00011,28.0174]
[1776774288625,43.51,76345.03,2.1,0.32281,0.00011,28.0174]
[1776774288645,43.51,76345.03,2.1,0.32281,0.00011,28.0174]
[1776774288750,43.51,76345.03,2.1,0.32281,0.00011,28.0174]
[1776774288780,43.51,76345.03,2.1,0.3228,0.00011,28.01718]
[1776774293474,43.5,76352.55,2.1,0.3236,0.00011,28.04827]
[1776774293528,43.5,76352.55,2.1,0.3236,0.00011,28.04827]
[1776774293574,43.5,76352.55,2.1,0.3236,0.00011,28.04827]
[1776774293590,43.5,76354.38,2.1,0.32378,0.00011,28.0557]
[1776774294303,43.5,76354.38,2.1,0.32378,0.00011,28.0557]
[1776774294336,43.5,76341.36,2.1,0.3224,0.00011,28.00145]
[1776774300289,43.5,76335.42,2.1,0.32176,0.00011,27.97617]
[1776774303515,43.5,76335.24,2.1,0.32174,0.00011,27.97535]
[1776774308303,43.5,76335.33,2.1,0.32174,0.00011,27.97532]
[1776774311307,43.49,76344.97,2.1,0.32275,0.00011,28.01529]
[1776774316401,43.49,76340.67,2.1,0.32228,0.00011,27.99686]
[1776774321077,43.49,76339.74,2.1,0.32218,0.00011,27.99274]
[1776774321110,43.49,76339.74,2.1,0.32218,0.00011,27.99274]
[1776774321118,43.49,76339.74,2.1,0.32218,0.00011,27.99274]
[1776774321146,43.49,76339.74,2.1,0.32218,0.00011,27.99274]
[1776774321440,43.49,76339.74,2.1,0.32218,0.00011,27.99274]
[1776774321463,43.49,76352.3,2.1,0.3235,0.00011,28.04485]
[1776774323151,43.49,76356.74,2.1,0.32397,0.00011,28.06307]
[1776774325293,43.49,76356.41,2.2,0.32393,0.00011,28.06168]
[1776774325937,43.49,76356.41,2.2,0.32393,0.00011,28.06168]
[1776774325959,43.49,76356.41,2.2,0.32393,0.00011,28.06168]
[1776774329314,43.49,76355.53,2.2,0.32384,0.00011,28.05794]
[1776774332103,43.49,76355.25,2.2,0.3238,0.00011,28.05666]
[1776774340542,43.48,76351.06,2.2,0.32332,0.00011,28.03523]
[1776774346616,43.47,76351.95,2.2,0.32339,0.00011,28.03831]
[1776774347801,43.47,76351.95,2.2,0.32339,0.00011,28.03831]
[1776774351914,43.47,76352.11,2.2,0.32341,0.00011,28.03888]
[1776774357693,43.48,76357.85,2.2,0.32402,0.00011,28.06297]
[1776774362728,43.48,76358.05,2.2,0.32405,0.00011,28.06393]
[1776774364742,43.48,76368.77,2.2,0.32519,0.00011,28.10823]
[1776774365644,43.48,76368.77,2.2,0.32519,0.00011,28.10823]
[1776774365683,43.48,76368.77,2.2,0.32519,0.00011,28.10823]
[1776774365965,43.48,76368.77,2.2,0.32519,0.00011,28.10823]
[1776774368770,43.48,76378.9,2.2,0.32626,0.00011,28.14984]
[1776774370834,43.48,76379.33,2.2,0.3263,0.00011,28.15159]
[1776774372177,43.48,76373.58,2.2,0.32569,0.00011,28.12795]
[1776774380617,43.48,76373.25,2.2,0.32566,0.00011,28.1266]
[1776774385891,43.48,76371.36,2.2,0.32546,0.00011,28.11887]
[1776774390925,43.48,76371.88,2.2,0.32552,0.00011,28.12105]
[1776774393466,43.48,76372.18,2.2,0.32553,0.00011,28.11917]
[1776774398982,43.48,76370.17,2.2,0.32532,0.00011,28.11097]
[1776774404018,43.48,76374.58,2.2,0.32579,0.00011,28.12917]
[1776774405799,43.48,76374.77,2.2,0.32581,0.00011,28.12994]
[1776774405849,43.48,76374.77,2.2,0.32581,0.00011,28.12994]
[1776774407860,43.48,76384.51,2.2,0.32684,0.00011,28.16985]
[1776774414088,43.48,76382.61,2.2,0.32664,0.00011,28.16184]
[1776774419123,43.48,76382.42,2.2,0.32661,0.00011,28.16094]
[1776774424160,43.47,76381.56,2.2,0.32652,0.00011,28.1573]
[1776774429198,43.47,76377.36,2.2,0.32607,0.00011,28.14001]
[1776774435239,43.47,76379.4,2.2,0.32628,0.00011,28.14835]
[1776774437854,43.47,76379.79,2.2,0.32633,0.00011,28.14994]
[1776774437951,43.47,76379.79,2.2,0.32633,0.00011,28.14994]
[1776774439956,43.47,76377.5,2.2,0.32608,0.00011,28.14052]
[1776774445309,43.48,76375.07,2.2,0.32584,0.00011,28.13118]
[1776774451351,43.48,76376.02,2.2,0.32594,0.00011,28.13249]
[1776774453073,43.48,76376.02,2.2,0.32594,0.00011,28.13249]
[1776774459407,43.49,76379.92,2.2,0.32639,0.00011,28.14954]
[1776774463528,43.49,76378.22,2.2,0.32622,0.00011,28.14297]
[1776774463531,43.49,76378.22,2.2,0.32622,0.00011,28.14297]
[1776774463629,43.49,76378.54,2.2,0.32625,0.00011,28.14442]
[1776774464771,43.49,76378.54,2.2,0.32625,0.00011,28.14442]
[1776774470484,43.5,76379.09,2.2,0.32635,0.00011,28.14794]
[1776774471443,43.5,76379.09,2.2,0.32635,0.00011,28.14794]
[1776774472957,43.5,76379.16,2.2,0.32636,0.00011,28.1484]
[1776774474915,43.51,76379.63,2.2,0.32642,0.00011,28.15068]
[1776774475016,43.51,76381.07,2.2,0.32658,0.00011,28.15692]
[1776774480558,43.51,76376.4,2.2,0.32611,0.00011,28.13866]
[1776774485593,43.52,76381.77,2.2,0.32671,0.00011,28.16147]
[1776774486575,43.52,76381.77,2.2,0.32671,0.00011,28.16147]
[1776774486583,43.52,76381.77,2.2,0.32671,0.00011,28.16147]
[1776774486607,43.52,76381.77,2.2,0.32671,0.00011,28.16147]
[1776774486714,43.52,76381.77,2.2,0.32671,0.00011,28.16147]
[1776774487548,43.52,76380.38,2.2,0.32656,0.00011,28.15594]
[1776774487608,43.52,76370.76,2.2,0.32555,0.00011,28.11664]
[1776774492643,43.53,76373.43,2.2,0.32586,0.00011,28.12854]
[1776774495395,43.53,76373.54,2.2,0.32588,0.00011,28.12935]
[1776774495685,43.53,76373.54,2.2,0.32588,0.00011,28.12935]
[1776774495823,43.53,76373.54,2.2,0.32588,0.00011,28.12935]
[1776774500069,43.54,76373.61,2.2,0.32591,0.00011,28.13035]
[1776774502454,43.54,76373.68,2.2,0.32593,0.00011,28.13116]
[1776774508967,43.54,76382.88,2.2,0.32693,0.00011,28.16963]
[1776774513927,43.55,76385.02,2.2,0.32716,0.00011,28.17608]
[1776774514561,43.55,76383.18,2.2,0.32698,0.00011,28.16884]
[1776774519834,43.56,76374.44,2.2,0.32607,0.00011,28.1339]
[1776774520310,43.56,76374.44,2.2,0.32607,0.00011,28.1339]
[1776774525876,43.57,76378.12,2.2,0.32649,0.00011,28.14997]
[1776774526316,43.57,76378.12,2.2,0.32649,0.00011,28.14997]
[1776774527524,43.57,76378.52,2.2,0.32654,0.00011,28.15192]
[1776774528783,43.57,76383.69,2.2,0.32709,0.00011,28.17318]
[1776774528897,43.57,76393.05,2.2,0.32809,0.00011,28.21141]
[1776774529913,43.57,76393.05,2.2,0.32809,0.00011,28.21141]
[1776774532420,43.57,76388.85,2.2,0.32765,0.00011,28.19466]
[1776774537960,43.58,76389.44,2.2,0.32774,0.00011,28.19774]
[1776774542995,43.58,76391.1,2.2,0.32793,0.00011,28.20503]
[1776774547714,43.58,76393.71,2.2,0.32822,0.00011,28.21604]
[1776774548551,43.58,76398.59,2.2,0.32874,0.00011,28.23591]
[1776774554072,43.59,76401.7,2.2,0.32908,0.00011,28.24887]
[1776774559107,43.59,76404.11,2.2,0.32935,0.00011,28.25891]
[1776774560101,43.59,76404.11,2.2,0.32935,0.00011,28.25891]
[1776774562949,43.59,76405.4,2.2,0.32949,0.00011,28.26426]
[1776774570232,43.59,76405.08,2.2,0.32946,0.00011,28.26318]
[1776774574451,43.59,76403.1,2.2,0.32924,0.00011,28.25233]
[1776774574698,43.59,76403.1,2.2,0.32924,0.00011,28.25233]
[1776774575283,43.59,76403.1,2.2,0.32924,0.00011,28.25233]
[1776774585289,43.6,76403.49,2.2,0.3293,0.00011,28.25445]
[1776774590323,43.6,76404.34,2.2,0.32939,0.00011,28.25813]
[1776774595359,43.6,76405.49,2.2,0.32952,0.00011,28.26301]
[1776774600994,43.6,76405.48,2.2,0.32953,0.00011,28.26317]
[1776774605069,43.6,76408.31,2.2,0.32983,0.00011,28.27473]
[1776774605074,43.6,76408.31,2.2,0.32983,0.00011,28.27473]
[1776774605085,43.6,76408.31,2.2,0.32983,0.00011,28.27473]
[1776774605120,43.6,76408.31,2.2,0.32983,0.00011,28.27473]
[1776774606087,43.6,76395.26,2.2,0.32845,0.00011,28.22209]
[1776774607444,43.61,76384.13,2.2,0.32727,0.00011,28.17707]
[1776774613266,43.61,76384.37,2.2,0.32731,0.00011,28.17855]
[1776774614351,43.61,76384.33,2.2,0.32732,0.00011,28.17863]
[1776774617375,43.61,76388.25,2.2,0.32774,0.00011,28.19477]
[1776774626746,43.62,76380.37,2.2,0.32693,0.00011,28.16377]
[1776774628139,43.62,76380.37,2.2,0.32694,0.00011,28.16391]
[1776774633360,43.63,76375.96,2.2,0.32647,0.00011,28.14348]
[1776774633614,43.63,76376.24,2.2,0.32651,0.00011,28.14492]
[1776774633708,43.63,76376.24,2.2,0.32651,0.00011,28.14492]
[1776774634448,43.63,76372.74,2.2,0.32615,0.00011,28.13076]
[1776774634487,43.63,76372.74,2.2,0.32615,0.00011,28.13076]
[1776774634681,43.63,76372.74,2.2,0.32615,0.00011,28.13076]
[1776774634735,43.63,76372.74,2.2,0.32615,0.00011,28.13076]
[1776774635221,43.63,76372.74,2.2,0.32615,0.00011,28.13076]
[1776774635274,43.63,76372.74,2.2,0.32615,0.00011,28.13076]
[1776774635303,43.63,76372.74,2.2,0.32615,0.00011,28.13076]
[1776774635394,43.63,76372.74,2.2,0.32615,0.00011,28.13076]
[1776774635371,43.63,76344.73,2.2,0.32318,0.00011,28.01531]
[1776774636829,43.63,76337.61,2.2,0.32243,0.00011,27.98576]
[1776774637133,43.63,76337.61,2.2,0.32243,0.00011,27.98576]
[1776774637458,43.63,76338.42,2.2,0.32251,0.00011,27.9889]
[1776774637807,43.63,76338.42,2.2,0.32251,0.00011,27.9889]
[1776774642194,43.62,76340.98,2.2,0.32277,0.00011,27.99918]
[1776774642197,43.62,76340.98,2.2,0.32277,0.00011,27.99918]
[1776774643322,43.62,76338.76,2.2,0.32253,0.00011,27.98972]
[1776774643367,43.62,76338.31,2.2,0.32248,0.00011,27.98773]
[1776774644269,43.62,76338.31,2.2,0.32248,0.00011,27.98773]
[1776774644302,43.62,76338.31,2.2,0.32248,0.00011,27.98773]
[1776774645967,43.62,76346.2,2.2,0.32331,0.00011,28.02047]
[1776774647229,43.62,76346.03,2.2,0.32329,0.00011,28.01977]
[1776774647238,43.62,76346.03,2.2,0.32329,0.00011,28.01977]
[1776774647263,43.62,76346.03,2.2,0.32329,0.00011,28.01977]
[1776774647443,43.62,76346.32,2.2,0.32332,0.00011,28.02096]
[1776774647464,43.62,76346.32,2.2,0.32332,0.00011,28.02096]
[1776774647563,43.62,76346.32,2.2,0.32332,0.00011,28.02096]
[1776774647787,43.62,76346.32,2.2,0.32332,0.00011,28.02096]
[1776774648134,43.62,76357.45,2.2,0.3245,0.00011,28.0669]
[1776774648734,43.62,76369.48,2.2,0.32577,0.00011,28.11634]
[1776774650105,43.62,76369.48,2.2,0.32577,0.00011,28.11634]
[1776774651914,43.62,76372.99,2.2,0.32614,0.00011,28.13054]
[1776774652968,43.62,76373.53,2.2,0.32619,0.00011,28.13272]
[1776774654046,43.62,76382.1,2.2,0.3271,0.00011,28.16761]
[1776774657062,43.62,76383.59,2.2,0.32725,0.00011,28.17353]
[1776774662835,43.61,76374.87,2.2,0.32632,0.00011,28.13752]
[1776774667226,43.61,76372.06,2.2,0.32602,0.00011,28.12592]
[1776774668202,43.61,76371.06,2.2,0.32591,0.00011,28.12177]
[1776774668643,43.61,76367.32,2.2,0.32551,0.00011,28.10642]
[1776774668990,43.61,76367.32,2.2,0.32551,0.00011,28.10642]
[1776774669153,43.61,76367.32,2.2,0.32551,0.00011,28.10642]
[1776774669475,43.61,76363.82,2.2,0.32514,0.00011,28.09203]
[1776774669664,43.61,76363.82,2.2,0.32514,0.00011,28.09203]
[1776774669872,43.61,76363.82,2.2,0.32514,0.00011,28.09203]
[1776774674918,43.61,76364.78,2.2,0.32522,0.00011,28.09525]
[1776774679954,43.6,76363.0,2.2,0.32501,0.00011,28.08712]
[1776774681608,43.6,76361.5,2.2,0.32485,0.00011,28.08079]
[1776774681884,43.6,76361.5,2.2,0.32485,0.00011,28.08079]
[1776774682302,43.6,76361.5,2.2,0.32485,0.00011,28.08079]
[1776774682306,43.6,76361.5,2.2,0.32485,0.00011,28.08079]
[1776774682404,43.6,76357.45,2.2,0.32441,0.00011,28.06377]
[1776774682799,43.6,76357.45,2.2,0.32441,0.00011,28.06377]
[1776774685782,43.6,76352.38,2.2,0.32386,0.00011,28.04251]
[1776774691032,43.59,76351.98,2.2,0.32378,0.00011,28.0368]
[1776774692131,43.59,76351.98,2.2,0.32378,0.00011,28.0368]
[1776774698081,43.58,76349.24,2.2,0.32346,0.00011,28.02436]
[1776774703426,43.58,76352.13,2.2,0.32375,0.00011,28.0358]
[1776774703528,43.58,76352.42,2.2,0.32378,0.00011,28.03686]
[1776774708306,43.58,76351.0,2.2,0.32363,0.00011,28.03099]
[1776774709158,43.58,76365.22,2.2,0.32513,0.00011,28.08968]
[1776774714496,43.58,76368.22,2.2,0.32544,0.00011,28.1018]
[1776774715964,43.58,76367.85,2.2,0.3254,0.00011,28.10018]
[1776774721242,43.57,76372.61,2.2,0.3259,0.00011,28.11934]
[1776774725597,43.57,76372.4,2.2,0.32587,0.00011,28.11822]
[1776774727542,43.57,76368.88,2.2,0.32549,0.00011,28.1037]
[1776774730096,43.57,76374.74,2.2,0.32611,0.00011,28.12756]
[1776774735345,43.57,76371.0,2.2,0.3257,0.00011,28.11185]
[1776774736163,43.57,76371.0,2.2,0.3257,0.00011,28.11185]
[1776774736170,43.57,76371.0,2.2,0.3257,0.00011,28.11185]
[1776774736731,43.57,76376.03,2.2,0.32623,0.00011,28.1324]
[1776774736746,43.57,76376.03,2.2,0.32623,0.00011,28.1324]
[1776774737014,43.57,76376.03,2.2,0.32623,0.00011,28.1324]
[1776774737530,43.57,76401.49,2.2,0.32893,0.00011,28.23601]
[1776774737815,43.57,76401.49,2.2,0.32893,0.00011,28.23601]
[1776774738342,43.57,76401.49,2.2,0.32893,0.00011,28.23601]
[1776774738533,43.57,76401.49,2.2,0.32893,0.00011,28.23601]
[1776774738366,43.57,76401.4,2.2,0.32893,0.00011,28.23573]
[1776774738651,43.57,76401.4,2.2,0.32893,0.00011,28.23573]
[1776774738792,43.57,76401.4,2.2,0.32893,0.00011,28.23573]
[1776774743927,43.57,76403.68,2.2,0.32918,0.00011,28.24529]
[1776774748239,43.57,76407.78,2.2,0.32962,0.00011,28.26208]
[1776774753430,43.57,76414.76,2.2,0.33036,0.00011,28.28729]
[1776774754502,43.57,76400.1,2.2,0.3288,0.00011,28.22821]
[1776774756515,43.58,76416.37,2.2,0.33053,0.00011,28.29396]
[1776774756625,43.58,76416.37,2.2,0.33053,0.00011,28.29396]
[1776774756950,43.58,76416.37,2.2,0.33053,0.00011,28.29396]
[1776774757346,43.58,76416.37,2.2,0.33053,0.00011,28.29396]
[1776774757605,43.58,76425.63,2.2,0.33152,0.00011,28.33109]
[1776774757680,43.58,76425.63,2.2,0.33152,0.00011,28.33109]
[1776774758634,43.58,76438.16,2.2,0.33286,0.00011,28.38103]
[1776774759132,43.58,76438.16,2.2,0.33286,0.00011,28.38103]
[1776774759540,43.58,76427.7,2.2,0.33174,0.00011,28.33931]
[1776774760304,43.58,76427.7,2.2,0.33174,0.00011,28.33931]
[1776774760360,43.58,76427.7,2.2,0.33174,0.00011,28.33931]
[1776774761726,43.58,76438.59,2.2,0.3329,0.00011,28.38265]
[1776774767596,43.57,76428.28,2.2,0.33179,0.00011,28.34123]
[1776774771625,43.57,76437.52,2.2,0.33277,0.00011,28.37794]
[1776774775005,43.57,76437.18,2.2,0.33273,0.00011,28.37644]
[1776774775038,43.57,76437.11,2.2,0.33272,0.00011,28.37617]
[1776774780726,43.57,76442.33,2.2,0.33327,0.00011,28.39666]
[1776774780833,43.57,76442.33,2.2,0.33327,0.00011,28.39666]
[1776774781808,43.57,76446.54,2.2,0.33372,0.00011,28.41329]
[1776774781819,43.57,76460.76,2.2,0.33524,0.00011,28.46933]
[1776774784753,43.57,76460.22,2.2,0.33518,0.00011,28.46699]
[1776774785302,43.57,76460.22,2.2,0.33518,0.00011,28.46699]
[1776774790941,43.56,76466.55,2.2,0.33584,0.00011,28.49118]
[1776774792937,43.56,76467.25,2.2,0.3359,0.00011,28.49368]
[1776774795611,43.56,76467.59,2.2,0.33593,0.00011,28.49476]
[1776774795624,43.56,76467.59,2.2,0.33593,0.00011,28.49476]
[1776774795877,43.56,76467.59,2.2,0.33593,0.00011,28.49452]
[1776774797780,43.55,76480.13,2.2,0.33727,0.00011,28.54337]
[1776774806870,43.54,76481.69,2.2,0.33739,0.00011,28.54794]
[1776774811905,43.54,76480.62,2.2,0.33723,0.00011,28.53984]
[1776774813354,43.54,76480.62,2.2,0.33723,0.00011,28.53984]
[1776774813517,43.54,76480.62,2.2,0.33723,0.00011,28.53984]
[1776774813586,43.53,76480.65,2.2,0.33723,0.00011,28.53964]
[1776774813919,43.53,76490.53,2.2,0.33829,0.00011,28.57805]
[1776774815908,43.53,76493.48,2.2,0.3386,0.00011,28.58942]
[1776774815993,43.53,76493.48,2.2,0.3386,0.00011,28.58942]
[1776774816084,43.53,76492.34,2.2,0.33848,0.00011,28.58493]
[1776774819766,43.53,76488.92,2.2,0.33809,0.00011,28.57112]
[1776774820048,43.53,76491.54,2.2,0.33837,0.00011,28.58111]
[1776774825526,43.52,76490.24,2.2,0.33822,0.00011,28.57575]
[1776774826263,43.52,76490.67,2.2,0.33826,0.00011,28.57726]
[1776774832046,43.52,76494.67,2.2,0.33869,0.00011,28.5926]
[1776774833886,43.52,76494.17,2.2,0.33863,0.00011,28.59065]
[1776774834187,43.52,76494.17,2.2,0.33863,0.00011,28.59065]
[1776774834273,43.52,76491.0,2.2,0.33829,0.00011,28.57829]
[1776774835098,43.52,76491.0,2.2,0.33829,0.00011,28.57829]
[1776774836098,43.52,76483.41,2.2,0.33747,0.00011,28.54879]
[1776774839020,43.52,76478.02,2.2,0.33687,0.00011,28.52713]
[1776774840534,43.52,76475.85,2.3,0.33664,0.00011,28.51865]
[1776774842786,43.51,76474.49,2.3,0.33649,0.00011,28.51305]
[1776774843123,43.51,76478.09,2.3,0.33687,0.00011,28.52687]
[1776774844382,43.51,76478.09,2.3,0.33687,0.00011,28.52687]
[1776774845075,43.51,76479.28,2.3,0.33699,0.00011,28.53132]
[1776774845273,43.51,76479.28,2.3,0.33699,0.00011,28.53132]
[1776774846829,43.51,76487.69,2.3,0.33789,0.00011,28.56398]
[1776774847604,43.51,76496.53,2.3,0.33883,0.00011,28.59802]
[1776774847935,43.51,76496.53,2.3,0.33883,0.00011,28.59802]
[1776774848067,43.51,76496.53,2.3,0.33883,0.00011,28.59802]
[1776774848160,43.51,76496.53,2.3,0.33883,0.00011,28.59802]
[1776774848432,43.51,76496.53,2.3,0.33883,0.00011,28.59802]
[1776774849622,43.51,76504.97,2.3,0.33974,0.00011,28.63059]
[1776774850042,43.51,76510.7,2.3,0.34036,0.00011,28.65259]
[1776774850429,43.51,76510.7,2.3,0.34036,0.00011,28.65259]
[1776774856220,43.5,76517.4,2.3,0.34106,0.00011,28.67782]
[1776774860516,43.5,76518.39,2.3,0.34116,0.00011,28.6813]
[1776774862135,43.5,76519.85,2.3,0.34131,0.00011,28.68673]
[1776774864961,43.5,76521.56,2.3,0.34149,0.00011,28.693]
[1776774865283,43.5,76520.99,2.3,0.34143,0.00011,28.69082]
[1776774866692,43.5,76520.99,2.3,0.34143,0.00011,28.69082]
[1776774868655,43.5,76522.79,2.3,0.34163,0.00011,28.69791]
[1776774869075,43.5,76523.06,2.3,0.34166,0.00011,28.69901]
[1776774872804,43.5,76523.42,2.3,0.34169,0.00011,28.69757]
[1776774873161,43.5,76523.42,2.3,0.34169,0.00011,28.69757]
[1776774873406,43.5,76523.42,2.3,0.34169,0.00011,28.69757]
[1776774874092,43.5,76522.25,2.3,0.34157,0.00011,28.69317]
[1776774878320,43.5,76522.5,2.3,0.34161,0.00011,28.69441]
[1776774879523,43.51,76522.36,2.3,0.34159,0.00011,28.69395]
[1776774880108,43.51,76522.68,2.3,0.34163,0.00011,28.69524]
[1776774880131,43.51,76522.68,2.3,0.34163,0.00011,28.69524]
[1776774880373,43.51,76522.68,2.3,0.34163,0.00011,28.69524]
[1776774880394,43.51,76537.09,2.3,0.34319,0.00011,28.75005]
[1776774885082,43.51,76538.4,2.3,0.34333,0.00011,28.75519]
[1776774890257,43.51,76532.37,2.3,0.34269,0.00011,28.73246]
[1776774895762,43.51,76537.3,2.3,0.34322,0.00011,28.75135]
[1776774899527,43.51,76527.88,2.3,0.34221,0.00011,28.71577]
[1776774900719,43.51,76527.88,2.3,0.34221,0.00011,28.71577]
[1776774901195,43.51,76534.45,2.3,0.34292,0.00011,28.74079]
[1776774905952,43.51,76536.65,2.3,0.34317,0.00011,28.74926]
[1776774908471,43.51,76542.12,2.3,0.34376,0.00011,28.76999]
[1776774908617,43.51,76542.12,2.3,0.34376,0.00011,28.76999]
[1776774909538,43.51,76543.32,2.3,0.34389,0.00011,28.77453]
[1776774909626,43.51,76543.32,2.3,0.34389,0.00011,28.77453]
[1776774910609,43.51,76547.93,2.3,0.34439,0.00011,28.79191]
[1776774911713,43.51,76540.36,2.3,0.34357,0.00011,28.76335]
[1776774916516,43.52,76530.85,2.3,0.34255,0.00011,28.72744]
[1776774917839,43.52,76531.35,2.3,0.3426,0.00011,28.72941]
[1776774920927,43.52,76521.99,2.3,0.3416,0.00011,28.69392]
[1776774925176,43.52,76528.51,2.3,0.34231,0.00011,28.71899]
[1776774925293,43.52,76528.51,2.3,0.34231,0.00011,28.71899]
[1776774928742,43.52,76536.53,2.3,0.34318,0.00011,28.74952]
[1776774929742,43.52,76526.4,2.3,0.34208,0.00011,28.71108]
[1776774931635,43.52,76528.18,2.3,0.34228,0.00011,28.71791]
[1776774931646,43.52,76528.18,2.3,0.34228,0.00011,28.71791]
[1776774931679,43.52,76528.18,2.3,0.34228,0.00011,28.71791]
[1776774931772,43.52,76528.18,2.3,0.34228,0.00011,28.71791]
[1776774931809,43.52,76528.18,2.3,0.34228,0.00011,28.71791]
[1776774931944,43.52,76523.79,2.3,0.34179,0.00011,28.69813]
[1776774932080,43.52,76523.79,2.3,0.34179,0.00011,28.69813]
[1776774932091,43.52,76523.79,2.3,0.34179,0.00011,28.69813]
[1776774932763,43.52,76501.77,2.3,0.33942,0.00011,28.6137]
[1776774934556,43.52,76501.81,2.3,0.33942,0.00011,28.61395]
[1776774934606,43.52,76501.81,2.3,0.33942,0.00011,28.61395]
[1776774938806,43.52,76490.82,2.3,0.33824,0.00011,28.57144]
[1776774939971,43.52,76487.71,2.3,0.33791,0.00011,28.55936]
[1776774941572,43.52,76487.71,2.3,0.3379,0.00011,28.55922]
[1776774941655,43.52,76487.62,2.3,0.33789,0.00011,28.55874]
[1776774943842,43.52,76478.69,2.3,0.33692,0.00011,28.52365]
[1776774945203,43.52,76478.69,2.3,0.33692,0.00011,28.52365]
[1776774945683,43.52,76478.69,2.3,0.33692,0.00011,28.52365]
[1776774950212,43.51,76477.73,2.3,0.3368,0.00011,28.51922]
[1776774952393,43.51,76475.98,2.3,0.3366,0.00011,28.51199]
[1776774952494,43.51,76473.49,2.3,0.33632,0.00011,28.50212]
[1776774954482,43.51,76481.62,2.3,0.3372,0.00011,28.53389]
[1776774954555,43.51,76478.98,2.3,0.33691,0.00011,28.52345]
[1776774957387,43.51,76478.13,2.3,0.33681,0.00011,28.52]
[1776774962976,43.5,76473.84,2.3,0.33633,0.00011,28.50238]
[1776774964612,43.5,76473.84,2.3,0.33633,0.00011,28.50238]
[1776774964708,43.5,76473.84,2.3,0.33632,0.00011,28.50215]
[1776774968931,43.5,76476.17,2.3,0.33656,0.00011,28.51101]
[1776774969977,43.49,76480.06,2.3,0.33698,0.00011,28.52613]
[1776774970097,43.49,76480.06,2.3,0.33698,0.00011,28.52613]
[1776774970277,43.49,76480.06,2.3,0.33698,0.00011,28.52613]
[1776774971033,43.49,76494.99,2.3,0.33858,0.00011,28.58414]
[1776774973082,43.49,76501.55,2.3,0.33929,0.00011,28.60951]
[1776774979233,43.49,76508.85,2.3,0.34007,0.00011,28.63748]
[1776774979256,43.49,76508.85,2.3,0.34007,0.00011,28.63748]
[1776774980212,43.49,76511.22,2.3,0.34032,0.00011,28.64651]
[1776774980277,43.49,76511.22,2.3,0.34032,0.00011,28.64651]
[1776774980613,43.49,76511.22,2.3,0.34032,0.00011,28.64651]
[1776774980963,43.49,76511.74,2.3,0.34038,0.00011,28.64841]
[1776774981039,43.49,76511.74,2.3,0.34038,0.00011,28.64841]
[1776774982545,43.49,76501.8,2.3,0.3393,0.00011,28.61006]
[1776774988155,43.49,76503.94,2.3,0.33953,0.00011,28.6182]
[1776774993190,43.49,76510.04,2.3,0.34017,0.00011,28.6384]
[1776774996029,43.49,76509.68,2.3,0.34012,0.00011,28.63692]
[1776774996672,43.49,76509.68,2.3,0.34012,0.00011,28.63692]
[1776774996726,43.49,76509.68,2.3,0.34012,0.00011,28.63692]
[1776774996813,43.49,76509.68,2.3,0.34012,0.00011,28.63692]
[1776774996869,43.49,76510.79,2.3,0.34025,0.00011,28.64126]
[1776774996922,43.49,76510.79,2.3,0.34025,0.00011,28.64126]
[1776774997032,43.49,76510.79,2.3,0.34025,0.00011,28.64126]
[1776774998076,43.49,76514.24,2.3,0.34062,0.00011,28.65452]
[1776774998091,43.49,76514.24,2.3,0.34062,0.00011,28.65452]
[1776775000184,43.49,76510.83,2.3,0.34026,0.00011,28.64163]
[1776775000651,43.49,76510.83,2.3,0.34026,0.00011,28.64163]
[1776775000746,43.49,76510.83,2.3,0.34026,0.00011,28.64163]
[1776775000850,43.49,76510.83,2.3,0.34026,0.00011,28.64163]
[1776775001918,43.49,76507.49,2.3,0.3399,0.00011,28.62901]
[1776775005337,43.49,76503.07,2.3,0.33944,0.00011,28.61235]
[1776775005577,43.49,76503.07,2.3,0.33944,0.00011,28.61235]
[1776775005614,43.5,76500.19,2.3,0.33914,0.00011,28.6015]
[1776775006180,43.5,76500.19,2.3,0.33914,0.00011,28.6015]
[1776775006485,43.5,76500.19,2.3,0.33914,0.00011,28.6015]
[1776775006515,43.5,76500.19,2.3,0.33914,0.00011,28.6015]
[1776775006523,43.5,76500.19,2.3,0.33914,0.00011,28.6015]
[1776775011261,43.5,76490.38,2.3,0.3381,0.00011,28.56398]
[1776775015336,43.5,76496.53,2.3,0.33878,0.00011,28.58836]
[1776775016752,43.51,76500.37,2.3,0.33919,0.00011,28.60334]
[1776775016802,43.51,76500.37,2.3,0.33919,0.00011,28.60334]
[1776775016961,43.51,76500.76,2.3,0.33924,0.00011,28.60507]
[1776775017301,43.51,76500.76,2.3,0.33924,0.00011,28.60507]
[1776775017430,43.51,76500.76,2.3,0.33924,0.00011,28.60507]
[1776775017528,43.51,76506.36,2.3,0.33985,0.00011,28.62676]
[1776775020683,43.51,76512.26,2.3,0.34049,0.00011,28.64958]
[1776775020998,43.51,76512.26,2.3,0.34049,0.00011,28.6498]
[1776775021170,43.51,76512.26,2.3,0.34049,0.00011,28.6498]
[1776775026427,43.52,76520.18,2.3,0.34136,0.00011,28.68059]
[1776775027782,43.52,76520.18,2.3,0.34136,0.00011,28.68059]
[1776775029043,43.52,76515.46,2.3,0.34086,0.00011,28.6627]
[1776775034482,43.52,76521.96,2.3,0.34158,0.00011,28.68819]
[1776775039518,43.53,76518.26,2.3,0.34119,0.00011,28.67447]
[1776775044553,43.53,76521.14,2.3,0.34152,0.00011,28.68592]
[1776775047555,43.53,76519.74,2.3,0.34137,0.00011,28.68074]
[1776775048659,43.53,76518.36,2.3,0.34123,0.00011,28.67556]
[1776775048727,43.53,76518.36,2.3,0.34123,0.00011,28.67556]
[1776775051683,43.53,76503.16,2.3,0.3396,0.00011,28.61755]
[1776775051736,43.53,76503.16,2.3,0.3396,0.00011,28.61755]
[1776775051759,43.53,76503.16,2.3,0.3396,0.00011,28.61755]
[1776775051785,43.53,76502.66,2.3,0.33953,0.00011,28.61265]
[1776775055798,43.54,76501.15,2.3,0.33938,0.00011,28.60716]
[1776775056147,43.54,76500.87,2.3,0.33936,0.00011,28.60619]
[1776775056638,43.54,76491.72,2.3,0.33837,0.00011,28.57093]
[1776775058140,43.54,76490.36,2.3,0.33823,0.00011,28.5658]
[1776775058154,43.54,76490.36,2.3,0.33823,0.00011,28.5658]
[1776775058175,43.54,76490.36,2.3,0.33823,0.00011,28.5658]
[1776775058966,43.54,76485.17,2.3,0.33768,0.00011,28.54579]
[1776775059061,43.54,76485.17,2.3,0.33768,0.00011,28.54579]
[1776775059111,43.54,76485.17,2.3,0.33768,0.00011,28.54579]
[1776775059151,43.54,76485.17,2.3,0.33768,0.00011,28.54579]
[1776775059661,43.54,76479.96,2.3,0.33712,0.00011,28.5255]
[1776775060876,43.54,76479.96,2.3,0.33712,0.00011,28.5255]
[1776775061153,43.54,76479.85,2.3,0.33711,0.00011,28.52507]
[1776775061497,43.54,76479.85,2.3,0.33711,0.00011,28.52507]
[1776775061540,43.54,76479.85,2.3,0.33711,0.00011,28.52507]
[1776775061647,43.54,76479.85,2.3,0.33711,0.00011,28.52507]
[1776775061714,43.54,76479.85,2.3,0.33711,0.00011,28.52507]
[1776775061796,43.54,76479.85,2.3,0.33711,0.00011,28.52507]
[1776775061860,43.54,76458.46,2.3,0.33481,0.00011,28.44109]
[1776775062159,43.54,76458.46,2.3,0.33481,0.00011,28.44109]
[1776775062219,43.54,76458.46,2.3,0.33481,0.00011,28.44109]
[1776775062695,43.54,76458.46,2.3,0.33481,0.00011,28.44109]
[1776775062698,43.54,76449.15,2.3,0.33381,0.00011,28.40425]
[1776775063562,43.54,76449.15,2.3,0.33381,0.00011,28.40425]
[1776775067102,43.54,76455.48,2.3,0.33448,0.00011,28.42911]
[1776775067481,43.54,76455.48,2.3,0.33448,0.00011,28.42911]
[1776775069613,43.54,76447.0,2.3,0.33357,0.00011,28.39547]
[1776775069727,43.54,76447.0,2.3,0.33357,0.00011,28.39547]
[1776775069733,43.54,76437.87,2.3,0.3326,0.00011,28.35917]
[1776775070102,43.54,76437.87,2.3,0.3326,0.00011,28.35917]
[1776775070169,43.54,76437.87,2.3,0.3326,0.00011,28.35917]
[1776775070254,43.54,76437.87,2.3,0.3326,0.00011,28.35917]
[1776775070549,43.54,76437.87,2.3,0.3326,0.00011,28.35917]
[1776775070583,43.54,76437.87,2.3,0.3326,0.00011,28.35917]
[1776775070591,43.54,76437.87,2.3,0.3326,0.00011,28.35917]
[1776775070739,43.54,76424.41,2.3,0.33116,0.00011,28.30539]
[1776775072318,43.54,76416.57,2.3,0.33032,0.00011,28.27396]
[1776775073184,43.54,76422.42,2.3,0.33095,0.00011,28.29753]
[1776775074524,43.54,76419.89,2.3,0.33068,0.00011,28.28743]
[1776775075596,43.54,76423.31,2.3,0.33105,0.00011,28.30121]
[1776775076529,43.54,76423.82,2.3,0.3311,0.00011,28.30331]
[1776775078094,43.54,76422.06,2.3,0.33092,0.00011,28.29634]
[1776775078620,43.54,76422.06,2.3,0.33092,0.00011,28.29634]
[1776775080225,43.54,76418.0,2.3,0.33049,0.00011,28.28014]
[1776775081117,43.54,76415.71,2.3,0.33025,0.00011,28.271]
[1776775086854,43.54,76420.06,2.3,0.33072,0.00011,28.28888]
[1776775090648,43.55,76417.88,2.3,0.33049,0.00011,28.28028]
[1776775092745,43.55,76417.77,2.3,0.33049,0.00011,28.27996]
[1776775095960,43.55,76415.77,2.3,0.33028,0.00011,28.27209]
[1776775100680,43.55,76416.17,2.3,0.33033,0.00011,28.27401]
[1776775101609,43.55,76411.66,2.3,0.32985,0.00011,28.25585]
[1776775101648,43.55,76411.66,2.3,0.32985,0.00011,28.25585]
[1776775101960,43.55,76402.33,2.3,0.32886,0.00011,28.2183]
[1776775106060,43.55,76397.12,2.3,0.32832,0.00011,28.19765]
[1776775106996,43.56,76387.37,2.3,0.32729,0.00011,28.15812]
[1776775107226,43.56,76387.37,2.3,0.32729,0.00011,28.15812]
[1776775112990,43.56,76391.49,2.3,0.32772,0.00011,28.17236]
[1776775113281,43.56,76387.51,2.3,0.32731,0.00011,28.1563]
[1776775113662,43.56,76387.51,2.3,0.32731,0.00011,28.1563]
[1776775113767,43.56,76387.51,2.3,0.32731,0.00011,28.1563]
[1776775113882,43.56,76387.51,2.3,0.32731,0.00011,28.1563]
[1776775113914,43.56,76387.51,2.3,0.32731,0.00011,28.1563]
[1776775113989,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114346,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114400,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114486,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114571,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114636,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114672,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114689,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114730,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114786,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114871,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114987,43.56,76377.89,2.3,0.32629,0.00011,28.11735]
[1776775114934,43.56,76363.97,2.3,0.32482,0.00011,28.06027]
[1776775115296,43.56,76363.97,2.3,0.32482,0.00011,28.06027]
[1776775115406,43.56,76363.97,2.3,0.32482,0.00011,28.06027]
[1776775115841,43.56,76363.97,2.3,0.32482,0.00011,28.06027]
[1776775115906,43.56,76363.97,2.3,0.32482,0.00011,28.06027]
[1776775115936,43.56,76344.19,2.3,0.32273,0.00011,27.97832]
[1776775116876,43.56,76344.19,2.3,0.32273,0.00011,27.97832]
[1776775116912,43.56,76344.19,2.3,0.32273,0.00011,27.97832]
[1776775116979,43.56,76329.72,2.3,0.3212,0.00011,27.91793]
[1776775117179,43.56,76329.72,2.3,0.3212,0.00011,27.91793]
[1776775117398,43.56,76329.72,2.3,0.3212,0.00011,27.91793]
[1776775117540,43.56,76329.72,2.3,0.3212,0.00011,27.91793]
[1776775117673,43.56,76329.72,2.3,0.3212,0.00011,27.91793]
[1776775118190,43.56,76329.81,2.3,0.3212,0.00011,27.91827]
[1776775118443,43.56,76329.81,2.3,0.3212,0.00011,27.91827]
[1776775118923,43.56,76319.48,2.3,0.32012,0.00011,27.87494]
[1776775120006,43.56,76319.48,2.3,0.32012,0.00011,27.87494]
[1776775120461,43.56,76315.95,2.3,0.31974,0.00011,27.8601]
[1776775120887,43.56,76315.95,2.3,0.31974,0.00011,27.8601]
[1776775121147,43.56,76310.64,2.3,0.31919,0.00011,27.83774]
[1776775121213,43.56,76310.64,2.3,0.31919,0.00011,27.83774]
[1776775121274,43.56,76310.64,2.3,0.31919,0.00011,27.83774]
[1776775121901,43.56,76310.64,2.3,0.31919,0.00011,27.83774]
[1776775121946,43.56,76310.64,2.3,0.31919,0.00011,27.83774]
[1776775121964,43.56,76292.15,2.3,0.31724,0.0001,27.75951]
[1776775122977,43.56,76279.58,2.3,0.31593,0.0001,27.70591]
[1776775123240,43.56,76279.58,2.3,0.31593,0.0001,27.70591]
[1776775123281,43.56,76279.58,2.3,0.31593,0.0001,27.70591]
[1776775124837,43.56,76278.13,2.3,0.31577,0.0001,27.69971]
[1776775125059,43.56,76278.13,2.3,0.31577,0.0001,27.69971]
[1776775125089,43.57,76274.3,2.3,0.31538,0.0001,27.68374]
[1776775125390,43.57,76274.3,2.3,0.31538,0.0001,27.68374]
[1776775125555,43.57,76274.3,2.3,0.31538,0.0001,27.68374]
[1776775125607,43.57,76274.3,2.3,0.31538,0.0001,27.68374]
[1776775125665,43.57,76259.48,2.3,0.31383,0.0001,27.62005]
[1776775126862,43.57,76259.48,2.3,0.31383,0.0001,27.62005]
[1776775127307,43.57,76266.07,2.3,0.31452,0.0001,27.64841]
[1776775127365,43.57,76289.44,2.3,0.31698,0.0001,27.74859]
[1776775128301,43.57,76289.44,2.3,0.31698,0.0001,27.74859]
[1776775128389,43.57,76289.44,2.3,0.31698,0.0001,27.74859]
[1776775128613,43.57,76289.44,2.3,0.31698,0.0001,27.74859]
[1776775128779,43.57,76289.44,2.3,0.31698,0.0001,27.74859]
[1776775128936,43.57,76289.44,2.3,0.31698,0.0001,27.74859]
[1776775128978,43.57,76289.44,2.3,0.31698,0.0001,27.74859]
[1776775128957,43.57,76296.38,2.3,0.31771,0.00011,27.77824]
[1776775129706,43.57,76296.38,2.3,0.31771,0.00011,27.77824]
[1776775129858,43.57,76296.38,2.3,0.31771,0.00011,27.77824]
[1776775129898,43.57,76296.38,2.3,0.31771,0.00011,27.77824]
[1776775129898,43.57,76308.73,2.3,0.31901,0.00011,27.83053]
[1776775130863,43.57,76308.73,2.3,0.31901,0.00011,27.83053]
[1776775130907,43.57,76308.73,2.3,0.31901,0.00011,27.83053]
[1776775130995,43.57,76308.73,2.3,0.31901,0.00011,27.83053]
[1776775131499,43.57,76312.98,2.3,0.31945,0.00011,27.84846]
[1776775132225,43.57,76298.24,2.3,0.31791,0.00011,27.78617]
[1776775134123,43.57,76301.43,2.3,0.31824,0.00011,27.79974]
[1776775135642,43.57,76299.51,2.3,0.31804,0.00011,27.79164]
[1776775135907,43.57,76299.51,2.3,0.31804,0.00011,27.79164]
[1776775136694,43.57,76302.26,2.3,0.31833,0.00011,27.80337]
[1776775137778,43.57,76306.63,2.3,0.31879,0.00011,27.82187]
[1776775138145,43.57,76311.42,2.3,0.3193,0.00011,27.84209]
[1776775139103,43.57,76310.06,2.3,0.31915,0.00011,27.83636]
[1776775141643,43.57,76313.91,2.3,0.31956,0.00011,27.85259]
[1776775141839,43.57,76313.91,2.3,0.31956,0.00011,27.85259]
[1776775142635,43.57,76314.59,2.3,0.31963,0.00011,27.85545]
[1776775142850,43.57,76314.59,2.3,0.31963,0.00011,27.85545]
[1776775142902,43.57,76314.59,2.3,0.31963,0.00011,27.85545]
[1776775143014,43.57,76302.93,2.3,0.3184,0.00011,27.80623]
[1776775143158,43.57,76302.93,2.3,0.3184,0.00011,27.80623]
[1776775144204,43.57,76301.77,2.3,0.31828,0.00011,27.80135]
[1776775145190,43.57,76293.15,2.3,0.31738,0.0001,27.76478]
[1776775145201,43.57,76293.15,2.3,0.31738,0.0001,27.76478]
[1776775145311,43.57,76293.15,2.3,0.31738,0.0001,27.76478]
[1776775146227,43.57,76287.84,2.3,0.31682,0.0001,27.74223]
[1776775146346,43.57,76287.84,2.3,0.31682,0.0001,27.74223]
[1776775146761,43.57,76277.39,2.3,0.31573,0.0001,27.69778]
[1776775148034,43.57,76277.39,2.3,0.31573,0.0001,27.69778]
[1776775148610,43.57,76272.35,2.3,0.3152,0.0001,27.6762]
[1776775148618,43.57,76272.35,2.3,0.3152,0.0001,27.6762]
[1776775148675,43.57,76272.35,2.3,0.3152,0.0001,27.6762]
[1776775148755,43.57,76260.84,2.3,0.314,0.0001,27.62701]
[1776775149240,43.57,76260.84,2.3,0.314,0.0001,27.62701]
[1776775149356,43.57,76251.56,2.3,0.31303,0.0001,27.58696]
[1776775150774,43.57,76251.56,2.3,0.31303,0.0001,27.58696]
[1776775151176,43.57,76249.91,2.3,0.31287,0.0001,27.58018]
[1776775151179,43.57,76249.91,2.3,0.31287,0.0001,27.58018]
[1776775151197,43.57,76249.91,2.3,0.31287,0.0001,27.58018]
[1776775151275,43.57,76249.91,2.3,0.31287,0.0001,27.58018]
[1776775151917,43.57,76249.91,2.3,0.31287,0.0001,27.58018]
[1776775151952,43.57,76249.91,2.3,0.31287,0.0001,27.58018]
[1776775152061,43.57,76249.91,2.3,0.31287,0.0001,27.58018]
[1776775152018,43.58,76247.07,2.3,0.31258,0.0001,27.56808]
[1776775153482,43.58,76254.04,2.3,0.31331,0.0001,27.59847]
[1776775153885,43.58,76254.04,2.3,0.31331,0.0001,27.59847]
[1776775155587,43.58,76254.96,2.3,0.31342,0.0001,27.60265]
[1776775156894,43.58,76254.78,2.3,0.31341,0.0001,27.6023]
[1776775157078,43.58,76254.39,2.3,0.31337,0.0001,27.60083]
[1776775157225,43.58,76254.39,2.3,0.31337,0.0001,27.60083]
[1776775157984,43.58,76254.39,2.3,0.31337,0.0001,27.60083]
[1776775158029,43.58,76247.09,2.3,0.31262,0.0001,27.56941]
[1776775158150,43.58,76247.09,2.3,0.31262,0.0001,27.56941]
[1776775159029,43.58,76247.09,2.3,0.31262,0.0001,27.56941]
[1776775159654,43.58,76243.1,2.3,0.3122,0.0001,27.55212]
[1776775160592,43.59,76244.15,2.3,0.31232,0.0001,27.55704]
[1776775160638,43.59,76244.15,2.3,0.31232,0.0001,27.55704]
[1776775160655,43.59,76244.15,2.3,0.31232,0.0001,27.55704]
[1776775160691,43.59,76244.15,2.3,0.31232,0.0001,27.55704]
[1776775160857,43.59,76244.15,2.3,0.31232,0.0001,27.55704]
[1776775161013,43.59,76244.15,2.3,0.31232,0.0001,27.55704]
[1776775161010,43.59,76242.87,2.3,0.31219,0.0001,27.55168]
[1776775161441,43.59,76231.01,2.3,0.31095,0.0001,27.50012]
[1776775162116,43.59,76231.01,2.3,0.31095,0.0001,27.50012]
[1776775162636,43.59,76231.01,2.3,0.31095,0.0001,27.50012]
[1776775162676,43.59,76231.01,2.3,0.31095,0.0001,27.50012]
[1776775162736,43.59,76226.39,2.3,0.31048,0.0001,27.48011]
[1776775164637,43.59,76223.63,2.3,0.31019,0.0001,27.46806]
[1776775164669,43.59,76223.63,2.3,0.31019,0.0001,27.46806]
[1776775164738,43.59,76223.63,2.3,0.31019,0.0001,27.46806]
[1776775165037,43.59,76223.63,2.3,0.31019,0.0001,27.46806]
[1776775165057,43.59,76223.54,2.3,0.31018,0.0001,27.46785]
[1776775165927,43.59,76223.54,2.3,0.31018,0.0001,27.46785]
[1776775166003,43.59,76202.45,2.3,0.30799,0.0001,27.37515]
[1776775166273,43.59,76202.45,2.3,0.30799,0.0001,27.37515]
[1776775166346,43.59,76202.45,2.3,0.30799,0.0001,27.37515]
[1776775166834,43.59,76202.45,2.3,0.30799,0.0001,27.37515]
[1776775167912,43.59,76200.57,2.3,0.30779,0.0001,27.3668]
[1776775170051,43.59,76198.46,2.3,0.30757,0.0001,27.35744]
[1776775170560,43.59,76203.94,2.3,0.30814,0.0001,27.38151]
[1776775170936,43.59,76203.94,2.3,0.30814,0.0001,27.38151]
[1776775171128,43.59,76212.88,2.3,0.30905,0.0001,27.41758]
[1776775171315,43.59,76212.88,2.3,0.30905,0.0001,27.41758]
[1776775171658,43.59,76200.76,2.3,0.30779,0.0001,27.36415]
[1776775173943,43.59,76192.28,2.3,0.30691,0.0001,27.32668]
[1776775174559,43.59,76191.91,2.3,0.30687,0.0001,27.32498]
[1776775174861,43.59,76191.91,2.3,0.30687,0.0001,27.32498]
[1776775175110,43.59,76191.93,2.3,0.30687,0.0001,27.32505]
[1776775180575,43.58,76189.16,2.3,0.30658,0.0001,27.31268]
[1776775181557,43.58,76189.16,2.3,0.30658,0.0001,27.31268]
[1776775181616,43.58,76189.16,2.3,0.30658,0.0001,27.31268]
[1776775181670,43.58,76189.16,2.3,0.30658,0.0001,27.31268]
[1776775183194,43.58,76180.48,2.3,0.30568,0.0001,27.27417]
[1776775183256,43.58,76180.48,2.3,0.30568,0.0001,27.27417]
[1776775183570,43.58,76180.48,2.3,0.30568,0.0001,27.27417]
[1776775183630,43.58,76180.48,2.3,0.30568,0.0001,27.27417]
[1776775183863,43.58,76180.48,2.3,0.30568,0.0001,27.27417]
[1776775184215,43.58,76176.06,2.3,0.30523,0.0001,27.25454]
[1776775184382,43.58,76176.06,2.3,0.30523,0.0001,27.25454]
[1776775184689,43.58,76176.06,2.3,0.30523,0.0001,27.25454]
[1776775185675,43.59,76167.8,2.3,0.30438,0.0001,27.21774]
[1776775186194,43.59,76167.13,2.3,0.30431,0.0001,27.21483]
[1776775187324,43.59,76166.17,2.3,0.30421,0.0001,27.21062]
[1776775187675,43.59,76166.17,2.3,0.30421,0.0001,27.21062]
[1776775187834,43.59,76166.17,2.3,0.30421,0.0001,27.21062]
[1776775187938,43.59,76166.17,2.3,0.30421,0.0001,27.21062]
[1776775188040,43.59,76153.15,2.3,0.30287,0.0001,27.15237]
[1776775189408,43.59,76146.53,2.3,0.30219,0.0001,27.12274]
[1776775189435,43.59,76146.53,2.3,0.30219,0.0001,27.12274]
[1776775189453,43.59,76146.53,2.3,0.30219,0.0001,27.12274]
[1776775190419,43.59,76145.69,2.3,0.30211,0.0001,27.11912]
[1776775190908,43.59,76145.69,2.3,0.30211,0.0001,27.11912]
[1776775191876,43.59,76145.53,2.3,0.3021,0.0001,27.11857]
[1776775193188,43.59,76139.56,2.3,0.30149,0.0001,27.09198]
[1776775196964,43.59,76147.92,2.3,0.30237,0.0001,27.1302]
[1776775197031,43.59,76147.92,2.3,0.30237,0.0001,27.1302]
[1776775199089,43.6,76154.18,2.3,0.30302,0.0001,27.15861]
[1776775199442,43.6,76156.65,2.3,0.30328,0.0001,27.16982]
[1776775201416,43.6,76154.47,2.3,0.30306,0.0001,27.16027]
[1776775201556,43.6,76154.47,2.3,0.30306,0.0001,27.16027]
[1776775202143,43.6,76159.74,2.3,0.3036,0.0001,27.18402]
[1776775202337,43.6,76159.74,2.3,0.3036,0.0001,27.18402]
[1776775202745,43.6,76169.94,2.3,0.30466,0.0001,27.22971]
[1776775203609,43.6,76169.94,2.3,0.30466,0.0001,27.22971]
[1776775203710,43.6,76169.94,2.3,0.30466,0.0001,27.22971]
[1776775204636,43.6,76172.09,2.3,0.30488,0.0001,27.23935]
[1776775204805,43.6,76172.09,2.3,0.30488,0.0001,27.23935]
[1776775205121,43.6,76172.09,2.3,0.30488,0.0001,27.23935]
[1776775205767,43.6,76153.46,2.3,0.30296,0.0001,27.15613]
[1776775206162,43.6,76153.46,2.3,0.30296,0.0001,27.15613]
[1776775206167,43.6,76153.46,2.3,0.30296,0.0001,27.15613]
[1776775209000,43.6,76150.97,2.3,0.30271,0.0001,27.14519]
[1776775209795,43.6,76140.45,2.3,0.30164,0.0001,27.0981]
[1776775212689,43.6,76142.28,2.3,0.30183,0.0001,27.10669]
[1776775212935,43.6,76142.28,2.3,0.30183,0.0001,27.10669]
[1776775212977,43.6,76142.28,2.3,0.30183,0.0001,27.10669]
[1776775213067,43.61,76132.71,2.3,0.30085,0.0001,27.06365]
[1776775214433,43.61,76128.9,2.3,0.30046,0.0001,27.04641]
[1776775215006,43.61,76128.9,2.3,0.30046,0.0001,27.04641]
[1776775216619,43.61,76116.44,2.3,0.2992,0.0001,26.99054]
[1776775216713,43.61,76116.44,2.3,0.2992,0.0001,26.99054]
[1776775216977,43.61,76116.44,2.3,0.2992,0.0001,26.99054]
[1776775217882,43.61,76116.74,2.3,0.29924,0.0001,26.99218]
[1776775218673,43.61,76117.87,2.3,0.29936,0.0001,26.99759]
[1776775219476,43.61,76121.89,2.3,0.29978,0.0001,27.01612]
[1776775219599,43.61,76121.89,2.3,0.29978,0.0001,27.01612]
[1776775220004,43.61,76121.89,2.3,0.29978,0.0001,27.01612]
[1776775220099,43.61,76135.56,2.3,0.30119,0.0001,27.07826]
[1776775220883,43.62,76118.7,2.3,0.29946,0.0001,27.00208]
[1776775221896,43.62,76118.7,2.3,0.29946,0.0001,27.00208]
[1776775221909,43.62,76118.7,2.3,0.29946,0.0001,27.00208]
[1776775222364,43.62,76116.97,2.3,0.29929,0.0001,26.99448]
[1776775222917,43.62,76116.97,2.3,0.29929,0.0001,26.99448]
[1776775223069,43.62,76116.97,2.3,0.29929,0.0001,26.99448]
[1776775224037,43.62,76116.4,2.3,0.29924,0.0001,26.99216]
[1776775224044,43.62,76116.4,2.3,0.29924,0.0001,26.99216]
[1776775224317,43.62,76113.42,2.3,0.29894,0.0001,26.97888]
[1776775224338,43.62,76113.42,2.3,0.29894,0.0001,26.97888]
[1776775226202,43.62,76117.6,2.3,0.29938,0.0001,26.99847]
[1776775226436,43.62,76117.6,2.3,0.29938,0.0001,26.99847]
[1776775226765,43.62,76117.6,2.3,0.29938,0.0001,26.99847]
[1776775227183,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775227355,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775227387,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775227677,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775227754,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775227760,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775227932,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775228172,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775228256,43.62,76113.4,2.3,0.29896,0.0001,26.97964]
[1776775227946,43.62,76054.87,2.3,0.29299,0.0001,26.71048]
[1776775228391,43.62,76054.87,2.3,0.29299,0.0001,26.71048]
[1776775228808,43.62,76054.87,2.3,0.29299,0.0001,26.71048]
[1776775228906,43.62,76054.87,2.3,0.29299,0.0001,26.71048]
[1776775228947,43.63,76028.65,2.3,0.29034,0.0001,26.58832]
[1776775229481,43.63,76028.65,2.3,0.29034,0.0001,26.58832]
[1776775229646,43.63,76028.65,2.3,0.29034,0.0001,26.58832]
[1776775229954,43.63,76021.38,2.3,0.28963,0.0001,26.55517]
[1776775230218,43.63,76021.38,2.3,0.28963,0.0001,26.55517]
[1776775230430,43.63,76021.38,2.3,0.28963,0.0001,26.55517]
[1776775230655,43.63,76021.38,2.3,0.28963,0.0001,26.55517]
[1776775230674,43.63,76021.38,2.3,0.28963,0.0001,26.55517]
[1776775230942,43.63,76021.38,2.3,0.28963,0.0001,26.55517]
[1776775230976,43.63,76021.38,2.3,0.28963,0.0001,26.55517]
[1776775230981,43.63,76017.95,2.3,0.28929,0.0001,26.5392]
[1776775231416,43.63,76017.95,2.3,0.28929,0.0001,26.5392]
[1776775231484,43.63,76017.95,2.3,0.28929,0.0001,26.5392]
[1776775231492,43.63,76017.95,2.3,0.28929,0.0001,26.5392]
[1776775231662,43.63,76017.95,2.3,0.28929,0.0001,26.5392]
[1776775231768,43.63,76017.95,2.3,0.28929,0.0001,26.5392]
[1776775232128,43.63,76017.95,2.3,0.28929,0.0001,26.5392]
[1776775232163,43.63,76017.05,2.3,0.28918,0.0001,26.5319]
[1776775232184,43.63,76017.05,2.3,0.28918,0.0001,26.5319]
[1776775232592,43.63,76017.05,2.3,0.28918,0.0001,26.5319]
[1776775232709,43.63,76017.05,2.3,0.28918,0.0001,26.5319]
[1776775232980,43.63,76017.05,2.3,0.28918,0.0001,26.5319]
[1776775233023,43.63,76024.04,2.3,0.28989,0.0001,26.56491]
[1776775233172,43.63,76024.04,2.3,0.28989,0.0001,26.56491]
[1776775233487,43.63,76024.04,2.3,0.28989,0.0001,26.56491]
[1776775233710,43.63,76024.04,2.3,0.28989,0.0001,26.56491]
[1776775233904,43.63,76024.04,2.3,0.28989,0.0001,26.56491]
[1776775233983,43.63,76024.04,2.3,0.28989,0.0001,26.56491]
[1776775233989,43.63,76028.18,2.3,0.29031,0.0001,26.58446]
[1776775234170,43.63,76028.18,2.3,0.29031,0.0001,26.58446]
[1776775234485,43.63,76028.18,2.3,0.29031,0.0001,26.58446]
[1776775234589,43.63,76028.18,2.3,0.29031,0.0001,26.58446]
[1776775234708,43.63,76028.18,2.3,0.29031,0.0001,26.58446]
[1776775234986,43.63,76028.18,2.3,0.29031,0.0001,26.58446]
[1776775235177,43.63,76028.23,2.3,0.29032,0.0001,26.58482]
[1776775235491,43.63,76028.23,2.3,0.29032,0.0001,26.58482]
[1776775235707,43.63,76028.23,2.3,0.29032,0.0001,26.58482]
[1776775235993,43.63,76028.23,2.3,0.29032,0.0001,26.58482]
[1776775236197,43.63,76026.91,2.3,0.29019,0.0001,26.57876]
[1776775236491,43.63,76026.91,2.3,0.29019,0.0001,26.57876]
[1776775236708,43.63,76026.91,2.3,0.29019,0.0001,26.57876]
[1776775236997,43.63,76026.91,2.3,0.29019,0.0001,26.57876]
[1776775237049,43.63,76026.91,2.3,0.29019,0.0001,26.57876]
[1776775237079,43.63,76026.91,2.3,0.29019,0.0001,26.57876]
[1776775237186,43.64,76027.43,2.3,0.29024,0.0001,26.58133]
[1776775237499,43.64,76027.43,2.3,0.29024,0.0001,26.58133]
[1776775237963,43.64,76027.43,2.3,0.29024,0.0001,26.58133]
[1776775238058,43.64,76027.43,2.3,0.29024,0.0001,26.58133]
[1776775238159,43.64,76008.89,2.3,0.28838,0.0001,26.49431]
[1776775238171,43.64,76008.89,2.3,0.28838,0.0001,26.49431]
[1776775238493,43.64,76008.89,2.3,0.28838,0.0001,26.49431]
[1776775238966,43.64,76008.89,2.3,0.28838,0.0001,26.49431]
[1776775239034,43.64,76008.89,2.3,0.28838,0.0001,26.49431]
[1776775239082,43.64,76008.89,2.3,0.28838,0.0001,26.49431]
[1776775239498,43.64,76005.86,2.3,0.28808,0.0001,26.48023]
[1776775239566,43.64,76005.86,2.3,0.28808,0.0001,26.48023]
[1776775239732,43.64,76005.86,2.3,0.28808,0.0001,26.48023]
[1776775239824,43.64,76005.86,2.3,0.28808,0.0001,26.48023]
[1776775240012,43.64,76005.86,2.3,0.28808,0.0001,26.48023]
[1776775240076,43.64,76005.86,2.3,0.28808,0.0001,26.48023]
[1776775240096,43.64,76005.86,2.3,0.28808,0.0001,26.48023]
[1776775240504,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775240529,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775240589,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775240674,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775240823,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775240831,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775240914,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775241008,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775241098,43.64,76003.31,2.3,0.28782,0.0001,26.46842]
[1776775241150,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775241261,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775241304,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775241507,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775241531,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775241597,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775241651,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775241872,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775242023,43.64,76014.95,2.3,0.289,0.0001,26.52354]
[1776775242045,43.64,76040.5,2.3,0.29159,0.0001,26.64345]
[1776775242527,43.64,76040.5,2.3,0.29159,0.0001,26.64345]
[1776775243022,43.64,76040.5,2.3,0.29159,0.0001,26.64345]
[1776775243146,43.64,76040.5,2.3,0.29159,0.0001,26.64345]
[1776775243468,43.64,76041.45,2.3,0.29169,0.0001,26.64795]
[1776775244075,43.64,76041.45,2.3,0.29169,0.0001,26.64795]
[1776775245274,43.64,76027.43,2.3,0.29027,0.0001,26.58259]
[1776775245590,43.64,76027.43,2.3,0.29027,0.0001,26.58259]
[1776775245695,43.64,76027.43,2.3,0.29027,0.0001,26.58259]
[1776775245733,43.64,76027.43,2.3,0.29027,0.0001,26.58259]
[1776775245744,43.64,76027.43,2.3,0.29027,0.0001,26.58259]
[1776775245749,43.64,76027.43,2.3,0.29027,0.0001,26.58259]
[1776775245776,43.64,76027.43,2.3,0.29027,0.0001,26.58259]
[1776775245838,43.64,76027.43,2.3,0.29027,0.0001,26.58259]
[1776775246750,43.64,76019.32,2.3,0.28946,0.0001,26.54468]
[1776775247924,43.64,76011.42,2.3,0.28866,0.0001,26.50769]
[1776775248457,43.64,76018.66,2.3,0.2894,0.0001,26.54196]
[1776775248844,43.64,76018.66,2.3,0.2894,0.0001,26.54196]
[1776775248952,43.64,76018.66,2.3,0.2894,0.0001,26.54196]
[1776775249072,43.64,76018.66,2.3,0.2894,0.0001,26.54196]
[1776775249096,43.64,76029.69,2.3,0.29052,0.0001,26.59387]
[1776775249285,43.64,76029.69,2.3,0.29052,0.0001,26.59387]
[1776775249297,43.64,76029.69,2.3,0.29052,0.0001,26.59387]
[1776775249961,43.64,76029.69,2.3,0.29052,0.0001,26.59387]
[1776775250641,43.65,76032.68,2.3,0.29082,0.0001,26.60798]
[1776775255244,43.65,76039.11,2.3,0.29149,0.0001,26.63849]
[1776775255351,43.65,76039.11,2.3,0.29149,0.0001,26.63849]
[1776775255444,43.65,76039.11,2.3,0.29149,0.0001,26.63849]
[1776775255631,43.65,76039.11,2.3,0.29149,0.0001,26.63849]
[1776775256146,43.65,76018.9,2.3,0.28944,0.0001,26.54395]
[1776775256252,43.65,76018.9,2.3,0.28944,0.0001,26.54395]
[1776775256257,43.65,76018.9,2.3,0.28944,0.0001,26.54395]
[1776775258160,43.65,76005.4,2.3,0.28809,0.0001,26.48076]
[1776775259395,43.65,76002.96,2.3,0.28785,0.0001,26.46948]
[1776775259411,43.65,76002.96,2.3,0.28785,0.0001,26.46948]
[1776775259494,43.65,76002.96,2.3,0.28785,0.0001,26.46948]
[1776775259624,43.65,76002.96,2.3,0.28785,0.0001,26.46948]
[1776775259831,43.65,76002.96,2.3,0.28785,0.0001,26.46948]
[1776775260763,43.65,76008.02,2.3,0.28837,0.0001,26.4936]
[1776775261160,43.65,76008.02,2.3,0.28837,0.0001,26.4936]
[1776775261181,43.65,75996.67,2.3,0.28723,0.0001,26.44022]
[1776775261244,43.65,75996.67,2.3,0.28723,0.0001,26.44022]
[1776775261346,43.65,75996.67,2.3,0.28723,0.0001,26.44022]
[1776775262678,43.65,75992.41,2.3,0.28681,0.0001,26.42033]
[1776775262884,43.65,75992.41,2.3,0.28681,0.0001,26.42033]
[1776775263221,43.65,75992.41,2.3,0.28681,0.0001,26.42033]
[1776775263447,43.66,75992.41,2.3,0.28681,0.0001,26.42063]
[1776775263479,43.66,75992.41,2.3,0.28681,0.0001,26.42063]
[1776775263753,43.66,75992.41,2.3,0.28681,0.0001,26.42063]
[1776775263792,43.66,75992.41,2.3,0.28681,0.0001,26.42063]
[1776775263805,43.66,75992.41,2.3,0.28681,0.0001,26.42063]
[1776775264204,43.66,76024.48,2.3,0.29005,0.0001,26.57204]
[1776775264226,43.66,76024.48,2.3,0.29005,0.0001,26.57204]
[1776775264765,43.66,76024.48,2.3,0.29005,0.0001,26.57204]
[1776775264809,43.66,76024.48,2.3,0.29005,0.0001,26.57204]
[1776775265211,43.66,76026.86,2.3,0.2903,0.0001,26.58333]
[1776775266176,43.66,76026.86,2.3,0.2903,0.0001,26.58333]
[1776775266936,43.66,76026.86,2.3,0.2903,0.0001,26.58333]
[1776775267263,43.66,76030.04,2.3,0.29062,0.0001,26.59848]
[1776775268116,43.66,76030.04,2.3,0.29062,0.0001,26.59848]
[1776775269870,43.66,76034.37,2.3,0.29107,0.0001,26.61895]
[1776775270387,43.66,76031.54,2.3,0.29078,0.0001,26.60583]
[1776775270611,43.66,76031.54,2.3,0.29078,0.0001,26.60583]
[1776775270678,43.66,76031.54,2.3,0.29078,0.0001,26.60583]
[1776775270987,43.66,76031.54,2.3,0.29078,0.0001,26.60583]
[1776775271117,43.66,76031.54,2.3,0.29078,0.0001,26.60583]
[1776775271168,43.66,76031.54,2.3,0.29078,0.0001,26.60583]
[1776775271538,43.66,76028.28,2.3,0.29046,0.0001,26.59071]
[1776775271600,43.66,76028.28,2.3,0.29046,0.0001,26.59071]
[1776775271872,43.66,76028.28,2.3,0.29046,0.0001,26.59071]
[1776775271948,43.66,76028.28,2.3,0.29046,0.0001,26.59071]
[1776775271955,43.66,76028.28,2.3,0.29046,0.0001,26.59071]
[1776775272243,43.66,76021.8,2.3,0.28981,0.0001,26.5605]
[1776775272537,43.66,76021.8,2.3,0.28981,0.0001,26.5605]
[1776775272992,43.66,76021.8,2.3,0.28981,0.0001,26.5605]
[1776775273125,43.66,76021.8,2.3,0.28981,0.0001,26.5605]
[1776775273271,43.66,75995.43,2.3,0.28715,0.0001,26.43646]
[1776775275993,43.67,75991.25,2.3,0.28674,0.0001,26.41696]
[1776775276086,43.67,75991.25,2.3,0.28674,0.0001,26.41696]
[1776775276254,43.67,75992.27,2.3,0.28685,0.0001,26.42238]
[1776775276379,43.67,75992.27,2.3,0.28685,0.0001,26.42238]
[1776775276692,43.67,75992.27,2.3,0.28685,0.0001,26.42238]
[1776775277006,43.67,75992.27,2.3,0.28685,0.0001,26.42238]
[1776775277025,43.67,76008.68,2.3,0.28851,0.0001,26.5001]
[1776775277419,43.67,76008.68,2.3,0.28851,0.0001,26.5001]
[1776775277428,43.67,76008.68,2.3,0.28851,0.0001,26.5001]
[1776775277869,43.67,76008.68,2.3,0.28851,0.0001,26.5001]
[1776775278189,43.67,76014.63,2.3,0.28912,0.0001,26.52829]
[1776775278651,43.67,76014.63,2.3,0.28912,0.0001,26.52829]
[1776775278652,43.67,76014.63,2.3,0.28912,0.0001,26.52829]
[1776775278790,43.67,76014.63,2.3,0.28912,0.0001,26.52829]
[1776775278825,43.67,76014.63,2.3,0.28912,0.0001,26.52829]
[1776775278902,43.67,76014.63,2.3,0.28912,0.0001,26.52829]
[1776775278940,43.67,76014.63,2.3,0.28912,0.0001,26.52829]
[1776775279013,43.67,76029.47,2.3,0.29061,0.0001,26.59787]
[1776775279446,43.67,76029.47,2.3,0.29061,0.0001,26.59787]
[1776775279461,43.67,76029.47,2.3,0.29061,0.0001,26.59787]
[1776775279554,43.67,76007.53,2.3,0.28841,0.0001,26.49511]
[1776775280561,43.67,76007.53,2.3,0.28841,0.0001,26.49511]
[1776775280956,43.67,76007.53,2.3,0.28841,0.0001,26.49511]
[1776775283073,43.67,76014.6,2.3,0.28913,0.0001,26.52883]
[1776775283118,43.67,76014.6,2.3,0.28913,0.0001,26.52883]
[1776775283229,43.67,76014.6,2.3,0.28913,0.0001,26.52883]
[1776775283238,43.67,76014.6,2.3,0.28913,0.0001,26.52883]
[1776775283256,43.68,76008.69,2.3,0.28854,0.0001,26.50143]
[1776775283456,43.68,76008.69,2.3,0.28854,0.0001,26.50143]
[1776775284401,43.68,76010.1,2.3,0.28868,0.0001,26.50807]
[1776775285172,43.68,76010.1,2.3,0.28868,0.0001,26.50807]
[1776775284469,43.68,76020.96,2.3,0.28978,0.0001,26.55929]
[1776775285938,43.68,76020.96,2.3,0.28978,0.0001,26.55929]
[1776775285977,43.68,76020.96,2.3,0.28978,0.0001,26.55929]
[1776775286928,43.68,76017.79,2.3,0.28947,0.0001,26.54457]
[1776775287677,43.68,76019.48,2.3,0.28965,0.0001,26.55283]
[1776775287691,43.68,76019.48,2.3,0.28965,0.0001,26.55283]
[1776775288046,43.68,76019.48,2.3,0.28965,0.0001,26.55283]
[1776775288138,43.68,76019.03,2.3,0.2896,0.0001,26.55072]
[1776775289496,43.68,76025.41,2.3,0.29025,0.0001,26.58079]
[1776775290084,43.68,76025.41,2.3,0.29025,0.0001,26.58079]
[1776775290591,43.68,76036.72,2.3,0.2914,0.0001,26.63407]
[1776775291285,43.68,76036.72,2.3,0.2914,0.0001,26.63407]
[1776775292029,43.68,76036.72,2.3,0.2914,0.0001,26.63407]
[1776775292124,43.68,76033.06,2.3,0.29102,0.0001,26.61411]
[1776775292965,43.68,76033.06,2.3,0.29102,0.0001,26.61411]
[1776775293091,43.68,76033.06,2.3,0.29102,0.0001,26.61411]
[1776775293192,43.68,76028.49,2.3,0.29056,0.0001,26.59286]
[1776775295430,43.69,76037.91,2.3,0.29152,0.0001,26.63726]
[1776775297751,43.69,76038.04,2.3,0.29154,0.0001,26.63805]
[1776775298082,43.69,76038.04,2.3,0.29154,0.0001,26.63805]
[1776775298198,43.69,76038.04,2.3,0.29154,0.0001,26.63805]
[1776775299902,43.69,76047.11,2.3,0.29247,0.0001,26.68062]
[1776775300016,43.69,76047.11,2.3,0.29247,0.0001,26.68062]
[1776775300127,43.69,76040.39,2.3,0.29179,0.0001,26.64967]
[1776775300365,43.69,76040.39,2.3,0.29179,0.0001,26.64967]
[1776775301463,43.69,76032.17,2.3,0.29096,0.0001,26.61133]
[1776775301473,43.69,76036.14,2.3,0.29137,0.0001,26.62995]
[1776775304473,43.69,76038.47,2.3,0.29161,0.0001,26.64115]
[1776775305838,43.69,76040.55,2.3,0.29182,0.0001,26.65101]
[1776775310501,43.7,76041.92,2.3,0.29198,0.0001,26.65812]
[1776775311051,43.7,76041.92,2.3,0.29198,0.0001,26.65812]
[1776775311468,43.7,76041.08,2.3,0.2919,0.0001,26.65451]
[1776775311554,43.7,76037.68,2.3,0.29156,0.0001,26.63867]
[1776775313207,43.7,76037.68,2.3,0.29156,0.0001,26.63867]
[1776775313237,43.7,76038.69,2.3,0.29166,0.0001,26.64351]
[1776775318577,43.7,76041.1,2.3,0.29193,0.0001,26.65569]
[1776775318737,43.7,76041.1,2.3,0.29193,0.0001,26.65569]
[1776775319172,43.7,76041.1,2.3,0.29193,0.0001,26.65569]
[1776775319872,43.71,76044.75,2.3,0.29231,0.0001,26.67312]
[1776775322926,43.71,76041.69,2.3,0.29201,0.0001,26.65929]
[1776775329113,43.72,76034.19,2.3,0.29128,0.0001,26.62575]
[1776775331168,43.72,76031.09,2.3,0.29098,0.0001,26.61182]
[1776775334126,43.72,76028.64,2.3,0.29076,0.0001,26.60122]
[1776775334227,43.73,76028.34,2.3,0.29074,0.0001,26.6004]
[1776775334888,43.73,76028.34,2.3,0.29074,0.0001,26.6004]
[1776775337118,43.73,76024.02,2.3,0.2903,0.0001,26.58031]
[1776775337163,43.73,76025.41,2.3,0.29045,0.0001,26.58705]
[1776775337948,43.73,76025.41,2.3,0.29045,0.0001,26.58705]
[1776775340014,43.73,76035.56,2.3,0.29148,0.0001,26.63465]
[1776775340070,43.73,76031.67,2.3,0.2911,0.0001,26.61691]
[1776775340974,43.73,76031.67,2.3,0.2911,0.0001,26.61691]
[1776775341156,43.73,76031.67,2.3,0.2911,0.0001,26.61691]
[1776775341853,43.73,76025.69,2.3,0.2905,0.0001,26.58908]
[1776775341859,43.73,76025.69,2.3,0.2905,0.0001,26.58908]
[1776775341894,43.73,76025.69,2.3,0.2905,0.0001,26.58908]
[1776775341921,43.73,76025.69,2.3,0.2905,0.0001,26.58908]
[1776775341939,43.73,76025.69,2.3,0.2905,0.0001,26.58908]
[1776775342060,43.73,76013.99,2.3,0.28932,0.0001,26.53441]
[1776775342514,43.73,76013.99,2.3,0.28932,0.0001,26.53441]
[1776775342634,43.73,76013.99,2.3,0.28932,0.0001,26.53441]
[1776775342644,43.73,76013.99,2.3,0.28932,0.0001,26.53441]
[1776775342795,43.73,76013.99,2.3,0.28932,0.0001,26.53441]
[1776775342935,43.73,76013.99,2.3,0.28932,0.0001,26.53441]
[1776775343023,43.73,75986.02,2.3,0.28651,0.0001,26.40277]
[1776775345081,43.73,75983.7,2.3,0.28628,0.0001,26.39178]
[1776775345120,43.73,75983.7,2.3,0.28628,0.0001,26.39178]
[1776775345182,43.73,75983.84,2.3,0.28631,0.0001,26.39305]
[1776775346777,43.73,75986.9,2.3,0.28661,0.0001,26.40754]
[1776775346811,43.73,75986.9,2.3,0.28661,0.0001,26.40754]
[1776775348442,43.74,75987.4,2.3,0.28668,0.0001,26.41079]
[1776775348501,43.74,75987.4,2.3,0.28668,0.0001,26.41079]
[1776775349932,43.74,75995.4,2.3,0.28749,0.0001,26.44887]
[1776775351044,43.74,76003.25,2.3,0.28829,0.0001,26.48611]
[1776775354956,43.75,76007.32,2.3,0.2887,0.0001,26.5028]
[1776775355379,43.75,76008.2,2.3,0.28879,0.0001,26.50713]
[1776775356033,43.75,76008.2,2.3,0.28879,0.0001,26.50713]
[1776775356248,43.75,76008.2,2.3,0.28879,0.0001,26.50713]
[1776775356896,43.75,76009.17,2.3,0.28889,0.0001,26.51187]
[1776775356991,43.75,76009.17,2.3,0.28889,0.0001,26.51187]
[1776775357040,43.75,76009.17,2.3,0.28889,0.0001,26.51187]
[1776775357158,43.75,76009.17,2.3,0.28889,0.0001,26.51187]
[1776775357186,43.75,76009.17,2.3,0.28889,0.0001,26.51187]
[1776775357251,43.75,76009.17,2.3,0.28889,0.0001,26.51187]
[1776775357282,43.75,76009.17,2.3,0.28889,0.0001,26.51187]
[1776775357251,43.75,76017.11,2.3,0.2897,0.0001,26.54929]
[1776775357369,43.75,76017.11,2.3,0.2897,0.0001,26.54929]
[1776775357474,43.75,76017.11,2.3,0.2897,0.0001,26.54929]
[1776775357737,43.75,76017.11,2.3,0.2897,0.0001,26.54929]
[1776775357750,43.75,76017.11,2.3,0.2897,0.0001,26.54929]
[1776775357764,43.75,76017.11,2.3,0.2897,0.0001,26.54929]
[1776775357843,43.75,76017.11,2.3,0.2897,0.0001,26.54929]
[1776775357912,43.75,76013.47,2.3,0.28933,0.0001,26.53223]
[1776775358458,43.75,76013.47,2.3,0.28933,0.0001,26.53223]
[1776775358518,43.75,76013.47,2.3,0.28933,0.0001,26.53223]
[1776775358637,43.75,76013.47,2.3,0.28933,0.0001,26.53223]
[1776775358746,43.75,76013.47,2.3,0.28933,0.0001,26.53223]
[1776775358891,43.75,75985.18,2.3,0.28649,0.0001,26.39909]
[1776775359898,43.75,75989.33,2.3,0.28691,0.0001,26.41916]
[1776775361211,43.75,75989.33,2.3,0.28691,0.0001,26.41916]
[1776775361233,43.75,75989.33,2.3,0.28691,0.0001,26.41916]
[1776775361739,43.75,75992.52,2.3,0.28724,0.0001,26.43449]
[1776775362223,43.75,75992.52,2.3,0.28724,0.0001,26.43449]
[1776775362580,43.75,75992.32,2.3,0.28723,0.0001,26.43379]
[1776775363235,43.75,75992.32,2.3,0.28723,0.0001,26.43379]
[1776775364667,43.76,75990.98,2.3,0.2871,0.0001,26.42796]
[1776775369968,43.76,75990.51,2.3,0.28709,0.0001,26.4272]
[1776775372174,43.76,75991.56,2.3,0.2872,0.0001,26.43239]
[1776775373676,43.77,75992.02,2.3,0.28726,0.0001,26.43502]
[1776775376395,43.77,75982.74,2.3,0.28634,0.0001,26.39186]
[1776775378497,43.77,75980.22,2.3,0.2861,0.0001,26.38045]
[1776775379625,43.77,75978.97,2.3,0.28598,0.0001,26.3748]
[1776775380757,43.78,75978.52,2.3,0.28594,0.0001,26.37294]
[1776775381983,43.78,75977.14,2.3,0.28581,0.0001,26.36667]
[1776775387106,43.78,75975.98,2.3,0.28573,0.0001,26.3628]
[1776775388608,43.79,75976.88,2.3,0.28583,0.0001,26.36734]
[1776775389681,43.79,75975.6,2.3,0.28571,0.0001,26.36154]
[1776775389784,43.79,75975.6,2.3,0.28571,0.0001,26.36154]
[1776775391069,43.79,75975.7,2.3,0.28572,0.0001,26.36229]
[1776775392414,43.79,75968.38,2.3,0.285,0.0001,26.32814]
[1776775393072,43.79,75968.38,2.3,0.285,0.0001,26.32814]
[1776775397437,43.8,75978.63,2.3,0.28606,0.0001,26.37809]
[1776775399089,43.8,75969.6,2.3,0.28516,0.0001,26.33554]
[1776775400095,43.8,75965.33,2.3,0.28474,0.0001,26.31556]
[1776775401898,43.8,75962.01,2.3,0.28443,0.0001,26.30041]
[1776775401913,43.8,75962.01,2.3,0.28443,0.0001,26.30041]
[1776775402049,43.8,75962.01,2.3,0.28443,0.0001,26.30041]
[1776775402098,43.8,75962.01,2.3,0.28443,0.0001,26.30041]
[1776775402112,43.8,75962.01,2.3,0.28443,0.0001,26.30041]
[1776775402344,43.8,75962.01,2.3,0.28443,0.0001,26.30041]
[1776775402354,43.8,75962.01,2.3,0.28443,0.0001,26.30041]
[1776775402230,43.8,75944.37,2.3,0.28267,0.0001,26.21626]
[1776775402424,43.8,75944.37,2.3,0.28267,0.0001,26.21626]
[1776775402730,43.8,75944.37,2.3,0.28267,0.0001,26.21626]
[1776775402767,43.8,75944.37,2.3,0.28267,0.0001,26.21626]
[1776775402932,43.8,75944.37,2.3,0.28267,0.0001,26.21626]
[1776775403026,43.8,75944.37,2.3,0.28267,0.0001,26.21626]
[1776775403279,43.8,75944.37,2.3,0.28267,0.0001,26.21626]
[1776775403304,43.8,75954.94,2.3,0.28372,0.0001,26.26674]
[1776775403604,43.8,75954.94,2.3,0.28372,0.0001,26.26674]
[1776775404105,43.8,75954.94,2.3,0.28372,0.0001,26.26674]
[1776775404241,43.81,75978.02,2.3,0.28604,0.0001,26.37708]
[1776775404812,43.81,75978.02,2.3,0.28604,0.0001,26.37708]
[1776775404999,43.81,75978.02,2.3,0.28604,0.0001,26.37708]
[1776775405662,43.81,75986.94,2.3,0.28694,0.0001,26.41949]
[1776775406255,43.81,75997.26,2.3,0.28798,0.0001,26.46833]
[1776775407399,43.81,76003.09,2.3,0.28857,0.0001,26.49589]
[1776775408924,43.81,76000.6,2.3,0.28832,0.0001,26.48433]
[1776775408966,43.81,76000.6,2.3,0.28832,0.0001,26.48433]
[1776775410883,43.81,75998.76,2.3,0.28815,0.0001,26.47601]
[1776775411291,43.81,75983.29,2.3,0.28658,0.0001,26.40003]
[1776775411716,43.81,75983.29,2.3,0.28658,0.0001,26.40003]
[1776775411976,43.81,75983.29,2.3,0.28658,0.0001,26.40003]
[1776775412010,43.81,75983.29,2.3,0.28658,0.0001,26.40003]
[1776775413775,43.81,75972.51,2.3,0.28551,0.0001,26.34953]
[1776775415638,43.82,75966.59,2.3,0.28493,0.0001,26.32204]
[1776775416327,43.82,75955.46,2.3,0.28383,0.0001,26.26941]
[1776775416748,43.82,75955.46,2.3,0.28383,0.0001,26.26941]
[1776775417334,43.82,75932.04,2.3,0.28151,0.0001,26.15779]
[1776775417423,43.82,75932.04,2.3,0.28151,0.0001,26.15779]
[1776775417563,43.82,75932.04,2.3,0.28151,0.0001,26.15779]
[1776775418904,43.82,75926.39,2.3,0.28096,0.0001,26.13114]
[1776775418994,43.82,75926.39,2.3,0.28096,0.0001,26.13114]
[1776775420882,43.83,75924.01,2.3,0.28074,0.0001,26.12071]
[1776775422238,43.83,75924.54,2.3,0.28081,0.0001,26.12378]
[1776775422291,43.83,75924.54,2.3,0.28081,0.0001,26.12378]
[1776775422369,43.83,75921.65,2.3,0.28053,0.0001,26.1104]
[1776775422717,43.83,75921.65,2.3,0.28053,0.0001,26.1104]
[1776775423978,43.83,75922.85,2.3,0.28066,0.0001,26.1166]
[1776775424032,43.83,75922.85,2.3,0.28066,0.0001,26.1166]
[1776775424145,43.83,75922.85,2.3,0.28066,0.0001,26.1166]
[1776775424177,43.83,75922.85,2.3,0.28066,0.0001,26.1166]
[1776775424201,43.83,75922.85,2.3,0.28066,0.0001,26.1166]
[1776775424332,43.83,75922.85,2.3,0.28066,0.0001,26.1166]
[1776775424512,43.84,75922.85,2.3,0.28067,0.0001,26.11701]
[1776775424580,43.84,75922.85,2.3,0.28067,0.0001,26.11701]
[1776775424728,43.84,75922.85,2.3,0.28067,0.0001,26.11701]
[1776775424888,43.84,75922.85,2.3,0.28067,0.0001,26.11701]
[1776775424944,43.84,75922.85,2.3,0.28067,0.0001,26.11701]
[1776775425019,43.84,75922.85,2.3,0.28067,0.0001,26.11701]
[1776775425054,43.84,75922.85,2.3,0.28067,0.0001,26.11701]
[1776775425131,43.85,75897.56,2.3,0.27824,0.0001,25.99825]
[1776775427844,43.87,75891.92,2.3,0.27775,0.0001,25.97422]
[1776775428499,43.9,75883.7,2.3,0.2771,0.0001,25.9415]
[1776775429342,43.9,75883.7,2.3,0.2771,0.0001,25.9415]
[1776775429584,43.9,75884.68,2.3,0.2772,0.0001,25.94652]
[1776775430278,43.9,75884.68,2.3,0.2772,0.0001,25.94652]
[1776775431377,43.92,75885.08,2.3,0.27732,0.0001,25.95199]
[1776775432898,43.92,75885.04,2.3,0.27732,0.0001,25.95204]
[1776775433205,43.92,75885.04,2.3,0.27732,0.0001,25.95204]
[1776775433771,43.92,75880.84,2.3,0.27692,0.0001,25.93218]
[1776775433958,43.92,75880.84,2.3,0.27692,0.0001,25.93218]
[1776775433979,43.92,75877.22,2.3,0.27657,0.0001,25.91488]
[1776775434709,43.92,75877.22,2.3,0.27657,0.0001,25.91488]
[1776775435006,43.92,75877.22,2.3,0.27657,0.0001,25.91488]
[1776775435192,43.92,75864.45,2.3,0.27532,0.0001,25.85282]
[1776775437055,43.92,75857.46,2.3,0.27463,0.0001,25.81869]
[1776775439283,43.92,75857.83,2.3,0.27467,0.0001,25.8208]
[1776775439336,43.92,75857.83,2.3,0.27467,0.0001,25.8208]
[1776775445739,43.93,75852.0,2.3,0.27413,0.0001,25.79337]
[1776775446477,43.93,75852.85,2.3,0.27422,0.0001,25.79788]
[1776775446713,43.93,75852.85,2.3,0.27422,0.0001,25.79788]
[1776775446870,43.93,75852.85,2.3,0.27422,0.0001,25.79788]
[1776775446901,43.93,75852.85,2.3,0.27422,0.0001,25.79788]
[1776775446939,43.93,75852.85,2.3,0.27422,0.0001,25.79788]
[1776775447160,43.93,75852.85,2.3,0.27422,0.0001,25.79788]
[1776775447181,43.93,75858.44,2.3,0.27477,0.0001,25.82542]
[1776775448095,43.93,75858.44,2.3,0.27477,0.0001,25.82542]
[1776775448156,43.93,75858.44,2.3,0.27477,0.0001,25.82542]
[1776775448193,43.95,75872.32,2.3,0.27621,0.0001,25.89691]
[1776775452586,43.95,75860.8,2.3,0.2751,0.0001,25.84135]
[1776775457001,43.95,75867.71,2.3,0.27578,0.0001,25.8755]
[1776775457042,43.95,75867.71,2.3,0.27578,0.0001,25.8755]
[1776775457042,43.95,75867.71,2.3,0.27578,0.0001,25.8755]
[1776775457051,43.95,75867.71,2.3,0.27578,0.0001,25.8755]
[1776775457253,43.95,75867.71,2.3,0.27578,0.0001,25.8755]
[1776775457329,43.95,75867.71,2.3,0.27578,0.0001,25.8755]
[1776775457341,43.95,75869.46,2.3,0.27596,0.0001,25.8843]
[1776775457585,43.95,75869.46,2.3,0.27596,0.0001,25.8843]
[1776775457951,43.95,75869.46,2.3,0.27596,0.0001,25.8843]
[1776775458085,43.95,75869.46,2.3,0.27596,0.0001,25.8843]
[1776775458113,43.95,75869.46,2.3,0.27596,0.0001,25.8843]
[1776775458366,43.95,75869.46,2.3,0.27596,0.0001,25.8843]
[1776775458218,43.95,75795.75,2.3,0.26877,0.0001,25.52201]
[1776775459322,43.95,75759.7,2.3,0.26528,0.0001,25.34228]
[1776775460281,43.95,75759.7,2.3,0.26528,0.0001,25.34228]
[1776775460319,43.96,75749.19,2.3,0.26429,0.0001,25.29055]
[1776775460512,43.96,75749.19,2.3,0.26429,0.0001,25.29055]
[1776775460814,43.96,75749.19,2.3,0.26429,0.0001,25.29055]
[1776775460865,43.96,75749.19,2.3,0.26429,0.0001,25.29055]
[1776775461392,44.0,75746.0,2.3,0.26418,0.0001,25.28428]
[1776775462298,44.0,75746.0,2.3,0.26418,0.0001,25.28428]
[1776775462372,44.01,75738.98,2.3,0.26358,0.0001,25.25239]
[1776775462713,44.01,75738.98,2.3,0.26358,0.0001,25.25239]
[1776775463098,44.01,75738.98,2.3,0.26358,0.0001,25.25239]
[1776775463192,44.01,75738.98,2.3,0.26358,0.0001,25.25239]
[1776775463199,44.04,75774.59,2.3,0.26715,0.0001,25.43767]
[1776775463654,44.04,75774.59,2.3,0.26715,0.0001,25.43767]
[1776775463693,44.04,75774.59,2.3,0.26715,0.0001,25.43767]
[1776775463771,44.04,75774.59,2.3,0.26715,0.0001,25.43767]
[1776775463869,44.04,75774.59,2.3,0.26715,0.0001,25.43767]
[1776775464287,44.04,75774.59,2.3,0.26715,0.0001,25.43767]
[1776775464386,44.04,75806.62,2.3,0.27027,0.0001,25.59691]
[1776775464687,44.04,75806.62,2.3,0.27027,0.0001,25.59691]
[1776775465095,44.04,75806.62,2.3,0.27027,0.0001,25.59691]
[1776775465146,44.04,75806.62,2.3,0.27027,0.0001,25.59691]
[1776775465151,44.04,75806.62,2.3,0.27027,0.0001,25.59691]
[1776775465199,44.04,75806.62,2.3,0.27027,0.0001,25.59691]
[1776775465273,44.04,75806.62,2.3,0.27027,0.0001,25.59691]
[1776775465301,44.04,75820.43,2.3,0.27162,0.0001,25.66528]
[1776775465499,44.04,75820.43,2.3,0.27162,0.0001,25.66528]
[1776775465705,44.04,75820.43,2.3,0.27162,0.0001,25.66528]
[1776775465782,44.04,75820.43,2.3,0.27162,0.0001,25.66528]
[1776775466091,44.04,75820.43,2.3,0.27162,0.0001,25.66528]
[1776775466176,44.04,75820.43,2.3,0.27162,0.0001,25.66528]
[1776775466198,44.04,75820.43,2.3,0.27162,0.0001,25.66528]
[1776775466279,44.04,75820.43,2.3,0.27162,0.0001,25.66528]
[1776775466564,44.05,75823.58,2.3,0.27193,0.0001,25.68103]
[1776775466702,44.05,75823.58,2.3,0.27193,0.0001,25.68103]
[1776775466991,44.05,75823.58,2.3,0.27193,0.0001,25.68103]
[1776775467223,44.05,75823.58,2.3,0.27193,0.0001,25.68103]
[1776775467699,44.06,75814.35,2.3,0.27108,0.0001,25.63823]
[1776775468217,44.06,75814.35,2.3,0.27108,0.0001,25.63823]
[1776775468502,44.07,75810.81,2.3,0.2708,0.0001,25.62378]
[1776775468714,44.07,75810.81,2.3,0.2708,0.0001,25.62378]
[1776775469225,44.07,75810.81,2.3,0.2708,0.0001,25.62378]
[1776775469716,44.08,75807.54,2.3,0.27055,0.0001,25.61075]
[1776775469759,44.08,75807.54,2.3,0.27055,0.0001,25.61075]
[1776775469803,44.08,75807.54,2.3,0.27055,0.0001,25.61075]
[1776775470224,44.08,75807.54,2.3,0.27055,0.0001,25.61075]
[1776775470346,44.08,75807.54,2.3,0.27055,0.0001,25.61075]
[1776775470445,44.1,75803.6,2.3,0.27024,0.0001,25.59451]
[1776775470715,44.1,75803.6,2.3,0.27024,0.0001,25.59451]
[1776775470791,44.1,75803.6,2.3,0.27024,0.0001,25.59451]
[1776775471316,44.1,75803.6,2.3,0.27024,0.0001,25.59451]
[1776775471454,44.11,75805.96,2.3,0.27051,0.0001,25.60614]
[1776775471722,44.11,75805.96,2.3,0.27051,0.0001,25.60614]
[1776775471777,44.11,75805.96,2.3,0.27051,0.0001,25.60614]
[1776775472253,44.11,75805.96,2.3,0.27051,0.0001,25.60614]
[1776775472468,44.12,75803.81,2.3,0.27037,0.0001,25.59863]
[1776775472593,44.12,75803.81,2.3,0.27037,0.0001,25.59863]
[1776775472693,44.12,75803.81,2.3,0.27037,0.0001,25.59863]
[1776775472731,44.12,75803.81,2.3,0.27037,0.0001,25.59863]
[1776775472806,44.12,75803.81,2.3,0.27037,0.0001,25.59863]
[1776775472839,44.12,75815.25,2.3,0.27148,0.0001,25.65488]
[1776775473730,44.12,75815.25,2.3,0.27148,0.0001,25.65488]
[1776775474440,44.12,75815.25,2.3,0.27148,0.0001,25.65488]
[1776775474479,44.12,75815.25,2.3,0.27148,0.0001,25.65488]
[1776775478443,44.14,75814.75,2.3,0.27151,0.0001,25.65623]
[1776775478825,44.14,75818.01,2.3,0.27184,0.0001,25.67246]
[1776775479373,44.14,75818.01,2.3,0.27184,0.0001,25.67246]
[1776775483978,44.15,75832.05,2.3,0.27322,0.0001,25.74216]
[1776775485111,44.15,75831.78,2.3,0.2732,0.0001,25.74115]
[1776775486072,44.15,75837.13,2.3,0.27373,0.0001,25.76741]
[1776775486267,44.15,75837.13,2.3,0.27373,0.0001,25.76741]
[1776775487498,44.15,75835.25,2.3,0.27355,0.0001,25.75849]
[1776775487814,44.15,75835.25,2.3,0.27355,0.0001,25.75849]
[1776775490659,44.15,75837.58,2.3,0.27378,0.0001,25.77012]
[1776775490778,44.15,75837.58,2.3,0.27378,0.0001,25.77012]
[1776775490826,44.15,75837.58,2.3,0.27378,0.0001,25.77012]
[1776775492421,44.15,75831.41,2.3,0.27318,0.0001,25.74015]
[1776775492573,44.15,75831.08,2.3,0.27316,0.0001,25.7388]
[1776775492725,44.15,75831.08,2.3,0.27316,0.0001,25.7388]
[1776775493068,44.15,75831.08,2.3,0.27316,0.0001,25.7388]
[1776775493186,44.15,75841.25,2.3,0.27415,0.0001,25.78855]
[1776775494710,44.15,75848.2,2.3,0.27483,0.0001,25.82246]
[1776775496615,44.15,75853.09,2.3,0.27531,0.0001,25.84633]
[1776775497186,44.15,75858.04,2.3,0.2758,0.0001,25.87051]
[1776775498536,44.15,75860.01,2.3,0.27599,0.0001,25.8802]
[1776775499654,44.15,75853.95,2.3,0.2754,0.0001,25.85096]
[1776775500001,44.15,75853.95,2.3,0.2754,0.0001,25.85096]
[1776775500361,44.15,75853.95,2.3,0.2754,0.0001,25.85096]
[1776775500665,44.16,75855.07,2.3,0.27552,0.0001,25.85656]
[1776775501486,44.16,75855.15,2.3,0.27553,0.0001,25.85711]
[1776775501559,44.16,75855.15,2.3,0.27553,0.0001,25.85711]
[1776775502084,44.16,75855.15,2.3,0.27553,0.0001,25.85711]
[1776775502202,44.16,75855.15,2.3,0.27553,0.0001,25.85711]
[1776775502237,44.16,75855.15,2.3,0.27553,0.0001,25.85711]
[1776775502336,44.16,75855.15,2.3,0.27553,0.0001,25.85711]
[1776775502351,44.16,75841.67,2.3,0.27421,0.0001,25.79164]
[1776775502472,44.16,75841.67,2.3,0.27421,0.0001,25.79164]
[1776775502992,44.16,75841.67,2.3,0.27421,0.0001,25.79164]
[1776775503308,44.16,75841.67,2.3,0.27421,0.0001,25.79164]
[1776775503443,44.16,75841.67,2.3,0.27421,0.0001,25.79164]
[1776775503471,44.16,75841.67,2.3,0.27421,0.0001,25.79164]
[1776775503391,44.16,75845.44,2.3,0.27458,0.0001,25.81013]
[1776775503985,44.16,75835.17,2.3,0.27359,0.0001,25.76019]
[1776775505063,44.16,75835.17,2.3,0.27359,0.0001,25.76019]
[1776775505915,44.16,75832.83,2.3,0.27336,0.0001,25.74889]
[1776775505967,44.16,75832.83,2.3,0.27336,0.0001,25.74889]
[1776775506081,44.16,75832.83,2.3,0.27336,0.0001,25.74889]
[1776775506099,44.16,75815.97,2.3,0.27172,0.0001,25.66642]
[1776775507081,44.16,75815.97,2.3,0.27172,0.0001,25.66642]
[1776775507120,44.16,75815.97,2.3,0.27172,0.0001,25.66642]
[1776775507170,44.16,75799.1,2.3,0.27009,0.0001,25.58367]
[1776775508457,44.16,75799.1,2.3,0.27009,0.0001,25.58367]
[1776775508122,44.16,75781.23,2.3,0.26837,0.0001,25.49602]
[1776775510056,44.16,75784.33,2.3,0.26868,0.0001,25.51176]
[1776775511107,44.16,75778.87,2.3,0.26816,0.0001,25.48515]
[1776775511321,44.16,75778.87,2.3,0.26816,0.0001,25.48515]
[1776775514312,44.17,75782.3,2.3,0.26852,0.0001,25.50336]
[1776775516603,44.17,75784.68,2.3,0.26878,0.0001,25.51638]
[1776775516769,44.17,75784.68,2.3,0.26878,0.0001,25.51638]
[1776775516897,44.17,75784.68,2.3,0.26878,0.0001,25.51638]
[1776775517082,44.18,75812.19,2.3,0.27145,0.0001,25.6522]
[1776775518089,44.18,75821.27,2.3,0.27233,0.0001,25.69693]
[1776775520104,44.18,75796.61,2.3,0.26995,0.0001,25.57635]
[1776775520767,44.18,75796.61,2.3,0.26995,0.0001,25.57635]
[1776775522118,44.18,75775.65,2.3,0.26794,0.0001,25.47354]
[1776775524385,44.19,75793.31,2.3,0.26967,0.0001,25.56164]
[1776775525177,44.19,75793.31,2.3,0.26967,0.0001,25.56164]
[1776775525404,44.19,75807.87,2.3,0.27108,0.0001,25.63359]
[1776775526146,44.19,75819.67,2.3,0.27223,0.0001,25.69168]
[1776775531149,44.19,75820.07,2.3,0.27229,0.0001,25.6945]
[1776775531470,44.19,75820.07,2.3,0.27229,0.0001,25.6945]
[1776775532188,44.19,75834.96,2.3,0.27373,0.0001,25.76432]
[1776775534261,44.2,75839.31,2.3,0.27415,0.0001,25.78563]
[1776775535082,44.2,75833.51,2.3,0.27359,0.0001,25.7575]
[1776775538095,44.2,75841.0,2.3,0.27433,0.0001,25.79438]
[1776775538219,44.2,75841.0,2.3,0.27433,0.0001,25.79438]
[1776775538378,44.2,75841.0,2.3,0.27433,0.0001,25.79438]
[1776775540244,44.2,75852.05,2.3,0.27541,0.0001,25.8483]
[1776775542396,44.2,75852.05,2.3,0.27541,0.0001,25.8483]
[1776775542462,44.2,75852.05,2.3,0.27541,0.0001,25.8483]
[1776775542469,44.2,75852.05,2.3,0.27541,0.0001,25.8483]
[1776775542727,44.2,75852.2,2.3,0.27543,0.0001,25.84913]
[1776775542779,44.2,75852.2,2.3,0.27543,0.0001,25.84913]
[1776775544884,44.2,75849.98,2.3,0.27521,0.0001,25.83846]
[1776775545231,44.2,75849.98,2.3,0.27521,0.0001,25.83846]
[1776775546715,44.2,75853.18,2.3,0.27553,0.0001,25.85409]
[1776775547057,44.2,75853.18,2.3,0.27553,0.0001,25.85409]
[1776775547123,44.2,75853.18,2.3,0.27553,0.0001,25.85409]
[1776775548144,44.2,75857.13,2.3,0.27592,0.0001,25.87326]
[1776775550923,44.2,75861.49,2.3,0.27634,0.0001,25.89442]
[1776775551009,44.2,75861.49,2.3,0.27634,0.0001,25.89442]
[1776775551321,44.2,75862.14,2.3,0.27641,0.0001,25.89757]
[1776775551788,44.2,75862.14,2.3,0.27641,0.0001,25.89757]
[1776775552139,44.2,75862.14,2.3,0.27641,0.0001,25.89757]
[1776775552498,44.2,75862.14,2.3,0.27641,0.0001,25.89757]
[1776775554446,44.2,75869.28,2.3,0.27711,0.0001,25.93219]
[1776775554681,44.2,75873.32,2.3,0.2775,0.0001,25.9517]
[1776775554686,44.2,75873.32,2.3,0.2775,0.0001,25.9517]
[1776775555523,44.2,75873.32,2.3,0.2775,0.0001,25.9517]
[1776775555528,44.2,75869.71,2.3,0.27715,0.0001,25.93432]
[1776775558692,44.2,75862.57,2.3,0.27645,0.0001,25.89982]
[1776775560280,44.2,75862.27,2.3,0.27642,0.0001,25.89838]
[1776775560384,44.2,75865.16,2.3,0.27671,0.0001,25.91235]
[1776775563438,44.2,75871.23,2.3,0.2773,0.0001,25.94178]
[1776775563498,44.2,75870.1,2.3,0.27719,0.0001,25.93638]
[1776775566428,44.2,75860.25,2.3,0.27623,0.0001,25.88882]
[1776775571464,44.2,75860.19,2.3,0.27623,0.0001,25.8886]
[1776775575492,44.2,75870.26,2.3,0.27721,0.0001,25.93727]
[1776775577754,44.2,75874.06,2.3,0.27758,0.0001,25.95553]
[1776775577977,44.2,75874.06,2.3,0.27758,0.0001,25.95553]
[1776775578513,44.2,75878.07,2.3,0.27798,0.0001,25.97492]
[1776775580793,44.2,75881.48,2.3,0.27831,0.0001,25.99144]
[1776775581149,44.2,75881.48,2.3,0.27831,0.0001,25.99144]
[1776775581536,44.2,75893.25,2.3,0.27947,0.0001,26.04795]
[1776775582357,44.2,75893.25,2.3,0.27947,0.0001,26.04795]
[1776775582409,44.2,75893.25,2.3,0.27947,0.0001,26.04795]
[1776775582437,44.2,75893.25,2.3,0.27947,0.0001,26.04795]
[1776775582543,44.2,75903.15,2.3,0.28045,0.0001,26.09547]
[1776775584965,44.21,75907.57,2.3,0.28089,0.0001,26.1168]
[1776775585564,44.21,75907.42,2.3,0.28088,0.0001,26.1162]
[1776775587013,44.21,75907.97,2.3,0.28094,0.0001,26.11924]
[1776775589359,44.21,75907.37,2.3,0.28089,0.0001,26.11679]
[1776775589385,44.21,75907.37,2.3,0.28089,0.0001,26.11679]
[1776775589396,44.21,75909.47,2.3,0.28111,0.0001,26.12763]
[1776775591088,44.21,75906.71,2.3,0.28085,0.0001,26.11464]
[1776775591788,44.22,75905.94,2.3,0.28076,0.0001,26.1079]
[1776775593348,44.22,75902.13,2.3,0.28038,0.0001,26.08971]
[1776775593350,44.22,75902.13,2.3,0.28038,0.0001,26.08971]
[1776775593405,44.22,75902.13,2.3,0.28038,0.0001,26.08971]
[1776775593748,44.22,75901.75,2.3,0.28035,0.0001,26.08829]
[1776775593776,44.22,75901.75,2.3,0.28035,0.0001,26.08829]
[1776775594748,44.22,75896.7,2.3,0.27986,0.0001,26.06415]
[1776775595436,44.22,75883.82,2.3,0.2786,0.0001,26.00267]
[1776775596599,44.22,75888.69,2.3,0.27908,0.0001,26.02623]
[1776775596606,44.22,75888.69,2.3,0.27908,0.0001,26.02623]
[1776775601677,44.22,75885.14,2.3,0.27874,0.0001,26.00951]
[1776775604839,44.22,75885.15,2.3,0.27874,0.0001,26.00969]
[1776775605770,44.22,75886.67,2.3,0.27889,0.0001,26.01706]
[1776775606091,44.22,75886.67,2.3,0.27889,0.0001,26.01706]
[1776775606161,44.22,75898.01,2.3,0.28001,0.0001,26.07157]
[1776775609591,44.22,75907.25,2.3,0.28092,0.0001,26.1158]
[1776775609810,44.22,75907.62,2.3,0.28096,0.0001,26.11768]
[1776775613049,44.22,75921.22,2.3,0.28231,0.0001,26.1826]
[1776775620860,44.23,75918.65,2.3,0.28206,0.0001,26.17088]
[1776775620971,44.23,75918.65,2.3,0.28206,0.0001,26.17088]
[1776775620984,44.23,75918.65,2.3,0.28206,0.0001,26.17088]
[1776775621002,44.23,75918.65,2.3,0.28206,0.0001,26.17088]
[1776775621498,44.23,75918.65,2.3,0.28206,0.0001,26.17088]
[1776775623423,44.23,75910.32,2.3,0.28125,0.0001,26.13141]
[1776775628872,44.23,75908.6,2.3,0.28108,0.0001,26.12354]
[1776775631236,44.23,75915.71,2.3,0.28179,0.0001,26.15744]
[1776775632107,44.23,75918.31,2.3,0.28204,0.0001,26.16989]
[1776775636203,44.23,75913.73,2.3,0.28159,0.0001,26.1482]
[1776775636250,44.23,75913.73,2.3,0.28159,0.0001,26.1482]
[1776775637301,44.23,75916.03,2.3,0.28182,0.0001,26.15922]
[1776775637759,44.23,75919.1,2.3,0.28213,0.0001,26.17388]
[1776775638637,44.23,75919.1,2.3,0.28213,0.0001,26.17388]
[1776775638723,44.23,75922.8,2.3,0.28249,0.0001,26.1915]
[1776775638788,44.23,75922.8,2.3,0.28249,0.0001,26.1915]
[1776775639164,44.23,75922.8,2.3,0.28249,0.0001,26.1915]
[1776775641057,44.23,75932.6,2.3,0.28346,0.0001,26.23796]
[1776775642006,44.23,75935.59,2.3,0.28376,0.0001,26.2521]
[1776775643430,44.23,75935.66,2.3,0.28376,0.0001,26.25241]
[1776775645803,44.23,75931.01,2.3,0.2833,0.0001,26.23042]
[1776775651392,44.23,75921.78,3.3,0.2824,0.0001,26.18681]
[1776775652703,44.23,75922.61,3.3,0.28246,0.0001,26.1876]
[1776775654213,44.23,75922.71,3.3,0.28247,0.0001,26.18792]
[1776775654854,44.23,75922.71,3.3,0.28246,0.0001,26.18776]
[1776775659337,44.23,75926.52,3.3,0.28283,0.0001,26.20519]
[1776775659967,44.23,75928.52,3.3,0.28302,0.0001,26.2145]
[1776775661389,44.23,75926.18,3.3,0.28279,0.0001,26.20341]
[1776775661413,44.23,75926.18,3.3,0.28279,0.0001,26.20341]
[1776775661442,44.23,75926.18,3.3,0.28279,0.0001,26.20341]
[1776775662116,44.23,75916.68,3.3,0.28184,0.0001,26.15799]
[1776775663962,44.22,75915.87,3.3,0.28176,0.0001,26.15381]
[1776775668578,44.22,75921.48,3.3,0.2823,0.0001,26.17988]
[1776775672423,44.22,75930.34,3.3,0.28316,0.0001,26.22121]
[1776775674063,44.22,75923.86,3.3,0.28251,0.0001,26.19012]
[1776775677297,44.21,75922.43,3.3,0.28236,0.0001,26.18288]
[1776775677634,44.21,75922.43,3.3,0.28236,0.0001,26.18288]
[1776775683037,44.21,75931.72,3.3,0.28327,0.0001,26.22691]
[1776775683480,44.21,75931.72,3.3,0.28327,0.0001,26.22691]
[1776775683553,44.21,75931.72,3.3,0.28327,0.0001,26.22691]
[1776775684271,44.21,75914.97,3.3,0.28162,0.0001,26.14731]
[1776775687292,44.21,75927.95,3.3,0.28289,0.0001,26.20872]
[1776775692326,44.21,75926.58,3.3,0.28274,0.0001,26.2016]
[1776775695483,44.21,75925.23,3.3,0.28261,0.0001,26.19498]
[1776775697410,44.21,75923.35,3.3,0.28242,0.0001,26.18607]
[1776775697426,44.21,75923.35,3.3,0.28242,0.0001,26.18607]
[1776775697481,44.21,75923.35,3.3,0.28242,0.0001,26.18607]
[1776775697712,44.21,75922.11,3.3,0.2823,0.0001,26.1803]
[1776775698377,44.21,75922.11,3.3,0.2823,0.0001,26.1803]
[1776775698487,44.21,75922.11,3.3,0.2823,0.0001,26.1803]
[1776775698604,44.21,75904.88,3.3,0.2806,0.0001,26.09803]
[1776775699840,44.21,75904.36,3.3,0.28054,0.0001,26.09538]
[1776775700667,44.21,75904.36,3.3,0.28054,0.0001,26.09538]
[1776775700766,44.21,75900.72,3.3,0.28018,0.0001,26.07783]
[1776775702131,44.21,75896.49,3.3,0.27976,0.0001,26.05745]
[1776775702524,44.21,75896.49,3.3,0.27976,0.0001,26.05745]
[1776775702619,44.21,75894.05,3.3,0.27952,0.0001,26.04564]
[1776775703121,44.21,75894.05,3.3,0.27952,0.0001,26.04564]
[1776775703611,44.21,75894.05,3.3,0.27952,0.0001,26.04564]
[1776775704788,44.21,75898.51,3.3,0.27996,0.0001,26.06701]
[1776775705547,44.21,75898.51,3.3,0.27996,0.0001,26.06701]
[1776775706642,44.21,75896.57,3.3,0.27977,0.0001,26.05773]
[1776775706860,44.21,75897.48,3.3,0.27986,0.0001,26.06209]
[1776775707228,44.21,75897.48,3.3,0.27986,0.0001,26.06209]
[1776775707580,44.21,75897.48,3.3,0.27986,0.0001,26.06209]
[1776775709064,44.21,75900.98,3.3,0.2802,0.0001,26.07882]
[1776775709855,44.21,75901.33,3.3,0.28023,0.0001,26.08047]
[1776775711038,44.21,75896.36,3.3,0.27975,0.0001,26.05669]
[1776775711041,44.21,75896.36,3.3,0.27975,0.0001,26.05669]
[1776775711347,44.21,75896.36,3.3,0.27975,0.0001,26.05669]
[1776775711463,44.21,75886.84,3.3,0.27879,0.0001,26.00782]
[1776775712064,44.21,75886.84,3.3,0.27879,0.0001,26.00782]
[1776775712349,44.21,75886.84,3.3,0.27879,0.0001,26.00782]
[1776775712467,44.21,75864.68,3.3,0.27662,0.0001,25.90104]
[1776775715028,44.21,75865.96,3.3,0.27674,0.0001,25.90724]
[1776775715319,44.21,75865.96,3.3,0.27674,0.0001,25.90724]
[1776775720523,44.21,75859.68,3.3,0.27613,0.0001,25.87703]
[1776775722653,44.21,75861.36,3.3,0.2763,0.0001,25.88519]
[1776775722761,44.21,75861.36,3.3,0.2763,0.0001,25.88519]
[1776775724731,44.21,75852.42,3.3,0.27543,0.0001,25.84196]
[1776775725594,44.21,75854.84,3.3,0.27566,0.0001,25.85375]
[1776775726870,44.21,75853.99,3.3,0.27558,0.0001,25.84973]
[1776775728389,44.21,75853.39,3.3,0.27552,0.0001,25.84687]
[1776775731482,44.21,75851.41,3.3,0.27534,0.0001,25.83744]
[1776775731502,44.21,75851.41,3.3,0.27534,0.0001,25.83744]
[1776775732949,44.21,75840.85,3.3,0.27431,0.0001,25.78633]
[1776775733515,44.21,75840.85,3.3,0.27431,0.0001,25.78633]
[1776775734610,44.21,75840.64,3.3,0.27429,0.0001,25.78541]
[1776775737584,44.21,75838.22,3.3,0.27406,0.0001,25.77397]
[1776775740665,44.21,75847.78,3.3,0.275,0.0001,25.8208]
[1776775742680,44.21,75832.73,3.3,0.27354,0.0001,25.74776]
[1776775745107,44.21,75838.62,3.3,0.27412,0.0001,25.77668]
[1776775747614,44.21,75831.32,3.3,0.27341,0.0001,25.74136]
[1776775748041,44.22,75830.99,3.3,0.27338,0.0001,25.73988]
[1776775752356,44.22,75839.44,3.3,0.27421,0.0001,25.78144]
[1776775754799,44.22,75852.16,3.3,0.27546,0.0001,25.84332]
[1776775754934,44.22,75854.49,3.3,0.27569,0.0001,25.85464]
[1776775760806,44.22,75858.84,3.3,0.27611,0.0001,25.87574]
[1776775765841,44.22,75861.86,3.3,0.27641,0.0001,25.89032]
[1776775767739,44.22,75861.86,3.3,0.27641,0.0001,25.89032]
[1776775768357,44.22,75862.0,3.3,0.27642,0.0001,25.89098]
[1776775768365,44.22,75862.0,3.3,0.27642,0.0001,25.89098]
[1776775768516,44.22,75862.0,3.3,0.27642,0.0001,25.89098]
[1776775768617,44.22,75865.5,3.3,0.27676,0.0001,25.90794]
[1776775768863,44.22,75888.0,3.3,0.27897,0.0001,26.01618]
[1776775769968,44.22,75888.0,3.3,0.27897,0.0001,26.01618]
[1776775770113,44.22,75888.0,3.3,0.27897,0.0001,26.01618]
[1776775770124,44.22,75888.0,3.3,0.27897,0.0001,26.01618]
[1776775770129,44.22,75888.0,3.3,0.27897,0.0001,26.01618]
[1776775770795,44.22,75888.0,3.3,0.27897,0.0001,26.01618]
[1776775772462,44.22,75892.46,3.3,0.27939,0.0001,26.03442]
[1776775772468,44.22,75892.46,3.3,0.27939,0.0001,26.03442]
[1776775772544,44.22,75892.46,3.3,0.27939,0.0001,26.03442]
[1776775772806,44.22,75892.46,3.3,0.27939,0.0001,26.03442]
[1776775772957,44.22,75888.31,3.3,0.27898,0.0001,26.01472]
[1776775772982,44.22,75888.31,3.3,0.27898,0.0001,26.01472]
[1776775773147,44.22,75888.31,3.3,0.27898,0.0001,26.01472]
[1776775773288,44.22,75888.31,3.3,0.27898,0.0001,26.01472]
[1776775773310,44.22,75873.02,3.3,0.27748,0.0001,25.94118]
[1776775774184,44.22,75873.02,3.3,0.27748,0.0001,25.94118]
[1776775774641,44.22,75873.02,3.3,0.27748,0.0001,25.94118]
[1776775775097,44.22,75866.06,3.3,0.2768,0.0001,25.9076]
[1776775778180,44.22,75861.48,3.3,0.27635,0.0001,25.88544]
[1776775779378,44.22,75862.68,3.3,0.27647,0.0001,25.89122]
[1776775781371,44.22,75872.57,3.3,0.27744,0.0001,25.93887]
[1776775784938,44.22,75877.42,3.3,0.27791,0.0001,25.96193]
[1776775785259,44.22,75877.42,3.3,0.27791,0.0001,25.96193]
[1776775785294,44.22,75877.44,3.3,0.2779,0.0001,25.96187]
[1776775789686,44.22,75871.21,3.3,0.2773,0.0001,25.93211]
[1776775789777,44.22,75871.08,3.3,0.27729,0.0001,25.93175]
[1776775789940,44.22,75871.08,3.3,0.27729,0.0001,25.93175]
[1776775789994,44.22,75871.08,3.3,0.27729,0.0001,25.93175]
[1776775790367,44.22,75871.08,3.3,0.27729,0.0001,25.93175]
[1776775790459,44.22,75871.08,3.3,0.27729,0.0001,25.93175]
[1776775790815,44.22,75871.08,3.3,0.27729,0.0001,25.93175]
[1776775791028,44.22,75848.26,3.3,0.27506,0.0001,25.82138]
[1776775792057,44.22,75848.26,3.3,0.27506,0.0001,25.82138]
[1776775792087,44.22,75848.26,3.3,0.27506,0.0001,25.82138]
[1776775792426,44.22,75848.26,3.3,0.27506,0.0001,25.82138]
[1776775792893,44.22,75845.81,3.3,0.27482,0.0001,25.80956]
[1776775795426,44.22,75852.14,3.3,0.27544,0.0001,25.84034]
[1776775795498,44.22,75852.14,3.3,0.27544,0.0001,25.84034]
[1776775795754,44.22,75852.14,3.3,0.27544,0.0001,25.84034]
[1776775795855,44.22,75852.14,3.3,0.27544,0.0001,25.84034]
[1776775796188,44.22,75852.11,3.3,0.27544,0.0001,25.8403]
[1776775796304,44.22,75852.11,3.3,0.27544,0.0001,25.8403]
[1776775796801,44.22,75831.05,3.3,0.27339,0.0001,25.73802]
[1776775796906,44.22,75831.05,3.3,0.27339,0.0001,25.73802]
[1776775797203,44.22,75831.05,3.3,0.27339,0.0001,25.73802]
[1776775797300,44.22,75831.05,3.3,0.27339,0.0001,25.73802]
[1776775797716,44.22,75831.05,3.3,0.27339,0.0001,25.73802]
[1776775797808,44.22,75815.05,3.3,0.27184,0.0001,25.66003]
[1776775799053,44.22,75810.92,3.3,0.27144,0.0001,25.63981]
[1776775799349,44.22,75810.92,3.3,0.27144,0.0001,25.63981]
[1776775801511,44.22,75800.96,3.3,0.27049,0.0001,25.59144]
[1776775804229,44.23,75804.16,3.3,0.27082,0.0001,25.60806]
[1776775805152,44.23,75821.09,3.3,0.27247,0.0001,25.69154]
[1776775807199,44.23,75822.17,3.3,0.27258,0.0001,25.69713]
[1776775807221,44.23,75822.17,3.3,0.27258,0.0001,25.69713]
[1776775807773,44.23,75822.17,3.3,0.27258,0.0001,25.69713]
[1776775808421,44.23,75821.67,3.3,0.27254,0.0001,25.6951]
[1776775809344,44.23,75824.17,3.3,0.27279,0.0001,25.70751]
[1776775813302,44.24,75831.2,3.3,0.27349,0.0001,25.74248]
[1776775814750,44.24,75828.45,3.3,0.27322,0.0001,25.72924]
[1776775817447,44.24,75826.71,3.3,0.27307,0.0001,25.72128]
[1776775819098,44.24,75826.97,3.3,0.2731,0.0001,25.72291]
[1776775824290,44.24,75837.77,3.3,0.27417,0.0001,25.77629]
[1776775825094,44.24,75837.77,3.3,0.27417,0.0001,25.77629]
[1776775826849,44.25,75846.52,3.3,0.27502,0.0001,25.81888]
[1776775831092,44.25,75851.88,3.3,0.27555,0.0001,25.84514]
[1776775836377,44.25,75856.93,3.3,0.27602,0.0001,25.86637]
[1776775838061,44.25,75856.21,3.3,0.27595,0.0001,25.86292]
[1776775842029,44.25,75859.64,3.3,0.27629,0.0001,25.87957]
[1776775842047,44.25,75859.64,3.3,0.27629,0.0001,25.87957]
[1776775842217,44.25,75859.64,3.3,0.27629,0.0001,25.87957]
[1776775844084,44.25,75866.16,3.3,0.27693,0.0001,25.91103]
[1776775844256,44.25,75866.16,3.3,0.27693,0.0001,25.91103]
[1776775844271,44.25,75866.16,3.3,0.27693,0.0001,25.91103]
[1776775844367,44.25,75866.16,3.3,0.27693,0.0001,25.91103]
[1776775844472,44.25,75866.16,3.3,0.27693,0.0001,25.91103]
[1776775844785,44.25,75866.16,3.3,0.27693,0.0001,25.91103]
[1776775844845,44.25,75877.17,3.3,0.27801,0.0001,25.96401]
[1776775845242,44.25,75877.17,3.3,0.27801,0.0001,25.96401]
[1776775847720,44.25,75882.62,3.3,0.27855,0.0001,25.99066]
[1776775847755,44.25,75882.62,3.3,0.27855,0.0001,25.99066]
[1776775847988,44.25,75884.72,3.3,0.27876,0.0001,26.00096]
[1776775848197,44.25,75884.72,3.3,0.27876,0.0001,26.00096]
[1776775848231,44.25,75884.72,3.3,0.27876,0.0001,26.00096]
[1776775848270,44.25,75884.72,3.3,0.27876,0.0001,26.00096]
[1776775848538,44.25,75884.72,3.3,0.27876,0.0001,26.00096]
[1776775848605,44.25,75849.8,3.3,0.27535,0.0001,25.83268]
[1776775851342,44.25,75856.53,3.3,0.276,0.0001,25.86514]
[1776775851513,44.25,75856.53,3.3,0.276,0.0001,25.86514]
[1776775851883,44.25,75857.41,3.3,0.27609,0.0001,25.86944]
[1776775852286,44.25,75857.41,3.3,0.27609,0.0001,25.86944]
[1776775852503,44.25,75857.41,3.3,0.27609,0.0001,25.86944]
[1776775852695,44.25,75857.41,3.3,0.27609,0.0001,25.86944]
[1776775852710,44.25,75857.41,3.3,0.27609,0.0001,25.86944]
[1776775852751,44.25,75867.66,3.3,0.27709,0.0001,25.91892]
[1776775853502,44.25,75881.22,3.3,0.27842,0.0001,25.98436]
[1776775854436,44.25,75881.22,3.3,0.27842,0.0001,25.98436]
[1776775859545,44.26,75884.14,3.3,0.27873,0.0001,25.99932]
[1776775860068,44.26,75884.14,3.3,0.27873,0.0001,25.99932]
[1776775860822,44.26,75884.14,3.3,0.27873,0.0001,25.99932]
[1776775861183,44.26,75884.44,3.3,0.27876,0.0001,26.00091]
[1776775861231,44.26,75884.44,3.3,0.27876,0.0001,26.00091]
[1776775861249,44.26,75884.44,3.3,0.27876,0.0001,26.00091]
[1776775861428,44.26,75884.44,3.3,0.27876,0.0001,26.00091]
[1776775861436,44.26,75884.44,3.3,0.27876,0.0001,26.00091]
[1776775861452,44.26,75884.44,3.3,0.27876,0.0001,26.00091]
[1776775861634,44.26,75884.44,3.3,0.27876,0.0001,26.00091]
[1776775861678,44.26,75864.52,3.3,0.27682,0.0001,25.90528]
[1776775862355,44.26,75864.52,3.3,0.27682,0.0001,25.90528]
[1776775864934,44.26,75875.66,3.3,0.2779,0.0001,25.95883]
[1776775867131,44.26,75875.93,3.3,0.27793,0.0001,25.95992]
[1776775867154,44.26,75875.93,3.3,0.27793,0.0001,25.95992]
[1776775868715,44.26,75875.52,3.3,0.27788,0.0001,25.95788]
[1776775869956,44.25,75870.91,3.3,0.27743,0.0001,25.93559]
[1776775871078,44.25,75869.85,3.3,0.27733,0.0001,25.93044]
[1776775871172,44.25,75869.85,3.3,0.27733,0.0001,25.93044]
[1776775871345,44.25,75869.85,3.3,0.27733,0.0001,25.93044]
[1776775871634,44.25,75858.27,3.3,0.27619,0.0001,25.87455]
[1776775873690,44.25,75856.06,3.3,0.27598,0.0001,25.86389]
[1776775875743,44.25,75855.88,3.3,0.27596,0.0001,25.86308]
[1776775878661,44.26,75856.07,3.3,0.27598,0.0001,25.8641]
[1776775881975,44.26,75849.19,3.3,0.27531,0.0001,25.83096]
[1776775883082,44.26,75848.97,3.3,0.27529,0.0001,25.82995]
[1776775883787,44.26,75848.97,3.3,0.27529,0.0001,25.82995]
[1776775884067,44.26,75850.8,3.3,0.27547,0.0001,25.83888]
[1776775884525,44.26,75850.8,3.3,0.27547,0.0001,25.83888]
[1776775884848,44.26,75850.8,3.3,0.27547,0.0001,25.83888]
[1776775884950,44.26,75866.02,3.3,0.27696,0.0001,25.91245]
[1776775885479,44.26,75866.02,3.3,0.27696,0.0001,25.91245]
[1776775889044,44.26,75863.53,3.3,0.27672,0.0001,25.90039]
[1776775891560,44.26,75859.68,3.3,0.27634,0.0001,25.88182]
[1776775896810,44.26,75852.17,3.3,0.27559,0.0001,25.84252]
[1776775898057,44.26,75852.39,3.3,0.27562,0.0001,25.84364]
[1776775899998,44.26,75856.26,3.3,0.276,0.0001,25.86246]
[1776775901875,44.26,75862.57,3.3,0.27661,0.0001,25.89297]
[1776775907887,44.26,75864.36,3.3,0.27679,0.0001,25.90162]
[1776775908015,44.26,75864.36,3.3,0.27679,0.0001,25.90162]
[1776775913929,44.26,75861.73,3.3,0.27653,0.0001,25.88896]
[1776775918964,44.26,75864.42,3.3,0.2768,0.0001,25.90201]
[1776775922138,44.26,75871.34,3.3,0.27747,0.0001,25.93534]
[1776775922298,44.26,75871.34,3.3,0.27747,0.0001,25.93534]
[1776775922573,44.26,75871.34,3.3,0.27747,0.0001,25.93534]
[1776775922583,44.26,75871.34,3.3,0.27747,0.0001,25.93534]
[1776775922992,44.26,75881.96,3.3,0.27851,0.0001,25.98636]
[1776775928026,44.26,75888.46,3.3,0.27917,0.0001,26.01843]
[1776775930906,44.26,75887.84,3.3,0.27911,0.0001,26.01559]
[1776775932873,44.27,75887.5,3.3,0.27908,0.0001,26.01422]
[1776775932974,44.26,75886.56,3.3,0.27899,0.0001,26.00966]
[1776775938097,44.26,75882.72,3.3,0.2786,0.0001,25.99072]
[1776775940624,44.26,75884.47,3.3,0.27877,0.0001,25.99902]
[1776775940643,44.26,75887.37,3.3,0.27905,0.0001,26.01281]
[1776775946494,44.26,75891.5,3.3,0.27945,0.0001,26.03227]
[1776775946571,44.26,75891.68,3.3,0.27947,0.0001,26.03296]
[1776775952196,44.26,75891.06,3.3,0.27937,0.0001,26.02595]
[1776775954370,44.26,75891.06,3.3,0.27937,0.0001,26.02595]
[1776775954870,44.26,75891.06,3.3,0.27937,0.0001,26.02595]
[1776775955080,44.25,75890.9,3.3,0.27935,0.0001,26.02493]
[1776775955430,44.25,75890.9,3.3,0.27935,0.0001,26.02493]
[1776775962267,44.25,75884.55,3.3,0.2787,0.0001,25.99345]
[1776775967302,44.25,75885.53,3.3,0.27879,0.0001,25.99767]
[1776775972337,44.25,75882.97,3.3,0.27853,0.0001,25.98496]
[1776775974302,44.25,75883.01,3.3,0.27853,0.0001,25.98506]
[1776775974307,44.25,75883.01,3.3,0.27853,0.0001,25.98506]
[1776775974649,44.25,75883.01,3.3,0.27853,0.0001,25.98506]
[1776775975019,44.25,75883.01,3.3,0.27853,0.0001,25.98506]
[1776775977181,44.24,75873.81,3.3,0.27762,0.0001,25.94065]
[1776775981191,44.24,75873.26,3.3,0.27757,0.0001,25.9379]
[1776775981470,44.24,75873.26,3.3,0.27757,0.0001,25.9379]
[1776775981711,44.24,75873.26,3.3,0.27757,0.0001,25.9379]
[1776775982148,44.24,75879.46,3.3,0.27817,0.0001,25.96768]
[1776775987614,44.24,75888.51,3.3,0.27905,0.0001,26.01062]
[1776775988069,44.24,75888.51,3.3,0.27905,0.0001,26.01062]
[1776775989559,44.24,75886.83,3.3,0.27888,0.0001,26.00236]
[1776775991192,44.24,75887.02,3.3,0.2789,0.0001,26.00307]
[1776775994799,44.24,75886.3,3.3,0.27882,0.0001,25.99931]
[1776775995118,44.24,75887.49,3.3,0.27893,0.0001,26.00491]
[1776776001040,44.24,75891.56,3.3,0.27932,0.0001,26.02393]
[1776776003881,44.23,75894.68,3.3,0.27962,0.0001,26.03835]
[1776776003936,44.23,75894.75,3.3,0.27962,0.0001,26.03854]
[1776776004186,44.23,75894.75,3.3,0.27962,0.0001,26.03854]
[1776776007583,44.23,75908.19,3.3,0.28094,0.0001,26.10269]
[1776776009170,44.23,75906.67,3.3,0.28079,0.0001,26.0954]
[1776776014632,44.23,75910.66,3.3,0.28116,0.0001,26.11092]
[1776776015365,44.23,75910.66,3.3,0.28116,0.0001,26.11092]
[1776776017996,44.23,75909.65,3.3,0.28106,0.0001,26.106]
[1776776019953,44.23,75924.74,3.3,0.28254,0.0001,26.1776]
[1776776024724,44.23,75926.87,3.3,0.28274,0.0001,26.18708]
[1776776025044,44.23,75926.87,3.3,0.28274,0.0001,26.18708]
[1776776025058,44.23,75926.87,3.3,0.28274,0.0001,26.18708]
[1776776025138,44.23,75927.12,3.3,0.28276,0.0001,26.18814]
[1776776026485,44.23,75929.63,3.3,0.28301,0.0001,26.20006]
[1776776026504,44.23,75929.63,3.3,0.28301,0.0001,26.20006]
[1776776026534,44.23,75929.63,3.3,0.28301,0.0001,26.20006]
[1776776026554,44.23,75929.63,3.3,0.28301,0.0001,26.20006]
[1776776026683,44.23,75929.63,3.3,0.28301,0.0001,26.20006]
[1776776026862,44.23,75929.63,3.3,0.28301,0.0001,26.20006]
[1776776026893,44.23,75929.63,3.3,0.28301,0.0001,26.20006]
[1776776026940,44.23,75939.94,3.3,0.28403,0.0001,26.24883]
[1776776027547,44.23,75939.94,3.3,0.28403,0.0001,26.24883]
[1776776028258,44.23,75945.76,3.3,0.2846,0.0001,26.27625]
[1776776030719,44.23,75946.86,3.3,0.28471,0.0001,26.28132]
[1776776031714,44.23,75948.12,3.3,0.28483,0.0001,26.28719]
[1776776033016,44.23,75946.29,3.3,0.28465,0.0001,26.2785]
[1776776033042,44.23,75946.29,3.3,0.28465,0.0001,26.2785]
[1776776033633,44.22,75946.51,3.3,0.28467,0.0001,26.27947]
[1776776034448,44.22,75947.98,3.3,0.28482,0.0001,26.28634]
[1776776034756,44.22,75947.98,3.3,0.28482,0.0001,26.28634]
[1776776035188,44.22,75948.28,3.3,0.28484,0.0001,26.28768]
[1776776037745,44.22,75947.31,3.3,0.28474,0.0001,26.28297]
[1776776037772,44.22,75947.31,3.3,0.28474,0.0001,26.28297]
[1776776042419,44.22,75946.46,3.3,0.28465,0.0001,26.27865]
[1776776047865,44.22,75942.48,3.3,0.28425,0.0001,26.25948]
[1776776050346,44.22,75941.9,3.3,0.28419,0.0001,26.25666]
[1776776050483,44.22,75941.9,3.3,0.28419,0.0001,26.25666]
[1776776050486,44.22,75941.9,3.3,0.28419,0.0001,26.25666]
[1776776051019,44.22,75941.9,3.3,0.28419,0.0001,26.25666]
[1776776053859,44.22,75934.73,3.3,0.28348,0.0001,26.22274]
[1776776058942,44.22,75931.69,3.3,0.28318,0.0001,26.20832]
[1776776060094,44.22,75931.69,3.3,0.28318,0.0001,26.20832]
[1776776060960,44.22,75946.7,3.3,0.28466,0.0001,26.27923]
[1776776061733,44.22,75946.7,3.3,0.28466,0.0001,26.27923]
[1776776061932,44.22,75946.7,3.3,0.28466,0.0001,26.27923]
[1776776061990,44.22,75946.7,3.3,0.28466,0.0001,26.27923]
[1776776062044,44.22,75946.7,3.3,0.28466,0.0001,26.27923]
[1776776062357,44.22,75940.05,3.3,0.284,0.0001,26.24779]
[1776776062979,44.22,75940.05,3.3,0.284,0.0001,26.24779]
[1776776063000,44.22,75940.05,3.3,0.284,0.0001,26.24779]
[1776776063037,44.22,75940.05,3.3,0.284,0.0001,26.24779]
[1776776063067,44.22,75940.05,3.3,0.284,0.0001,26.24779]
[1776776063100,44.22,75940.05,3.3,0.284,0.0001,26.24779]
[1776776063957,44.22,75935.32,3.3,0.28354,0.0001,26.22541]
[1776776064078,44.22,75935.32,3.3,0.28354,0.0001,26.22541]
[1776776064657,44.22,75928.53,3.3,0.28286,0.0001,26.19325]
[1776776064721,44.22,75928.53,3.3,0.28286,0.0001,26.19325]
[1776776064850,44.22,75928.53,3.3,0.28286,0.0001,26.19325]
[1776776064854,44.22,75928.53,3.3,0.28286,0.0001,26.19325]
[1776776064988,44.22,75942.49,3.3,0.28425,0.0001,26.25928]
[1776776065375,44.22,75942.49,3.3,0.28425,0.0001,26.25928]
[1776776066439,44.22,75950.4,3.3,0.28503,0.0001,26.29652]
[1776776072037,44.22,75949.81,3.3,0.28494,0.0001,26.29003]
[1776776077072,44.21,75953.27,3.3,0.28528,0.0001,26.30599]
[1776776082107,44.21,75953.92,3.3,0.28533,0.0001,26.30867]
[1776776085501,44.21,75955.55,3.3,0.28549,0.0001,26.3161]
[1776776085633,44.21,75955.55,3.3,0.28549,0.0001,26.3161]
[1776776086135,44.21,75955.69,3.3,0.2855,0.0001,26.31668]
[1776776091171,44.22,75956.77,3.3,0.28563,0.0001,26.32282]
[1776776093771,44.22,75957.28,3.3,0.28569,0.0001,26.32564]
[1776776093891,44.22,75957.28,3.3,0.28569,0.0001,26.32564]
[1776776093904,44.22,75957.28,3.3,0.28569,0.0001,26.32564]
[1776776094613,44.22,75957.28,3.3,0.2857,0.0001,26.32585]
[1776776094777,44.22,75957.28,3.3,0.2857,0.0001,26.32585]
[1776776094815,44.22,75971.35,3.3,0.2871,0.0001,26.392]
[1776776100237,44.22,75976.08,3.3,0.28758,0.0001,26.41471]
[1776776103762,44.22,75976.37,3.3,0.28762,0.0001,26.41629]
[1776776107084,44.23,75978.01,3.3,0.28779,0.0001,26.42437]
[1776776109068,44.23,75978.36,3.3,0.28783,0.0001,26.4262]
[1776776109078,44.23,75978.36,3.3,0.28783,0.0001,26.4262]
[1776776109335,44.23,75978.98,3.3,0.28789,0.0001,26.4292]
[1776776109737,44.23,75978.98,3.3,0.28789,0.0001,26.4292]
[1776776109769,44.23,75978.98,3.3,0.28789,0.0001,26.4292]
[1776776110743,44.23,75988.25,3.3,0.28882,0.0001,26.47246]
[1776776110778,44.23,75988.25,3.3,0.28882,0.0001,26.47246]
[1776776112471,44.23,75995.67,3.3,0.28956,0.0001,26.50701]
[1776776112487,44.23,75995.67,3.3,0.28956,0.0001,26.50701]
[1776776112765,44.23,75995.67,3.3,0.28956,0.0001,26.50701]
[1776776114335,44.23,76007.55,3.3,0.29075,0.0001,26.56204]
[1776776118636,44.23,76007.42,3.3,0.29074,0.0001,26.56136]
[1776776126059,44.23,76010.05,3.3,0.291,0.0001,26.57344]
[1776776130055,44.23,76013.86,3.3,0.29137,0.0001,26.59086]
[1776776131804,44.23,76013.99,3.3,0.29139,0.0001,26.59137]
[1776776131899,44.23,76013.99,3.3,0.29139,0.0001,26.59137]
[1776776132154,44.23,76013.99,3.3,0.29139,0.0001,26.59137]
[1776776132268,44.23,76019.15,3.3,0.29188,0.0001,26.61188]
[1776776137495,44.23,76023.12,3.3,0.29227,0.0001,26.6297]
[1776776142530,44.22,76024.23,3.3,0.29237,0.0001,26.63439]
[1776776147567,44.22,76024.21,3.3,0.29236,0.0001,26.63384]
[1776776151929,44.22,76022.46,3.3,0.29218,0.0001,26.62556]
[1776776152463,44.22,76022.0,3.3,0.29213,0.0001,26.62337]
[1776776154215,44.22,76022.36,3.3,0.29216,0.0001,26.62495]
[1776776154222,44.22,76022.36,3.3,0.29216,0.0001,26.62495]
[1776776159024,44.22,76017.33,3.3,0.29165,0.0001,26.60147]
[1776776159072,44.22,76017.33,3.3,0.29165,0.0001,26.60147]
[1776776160251,44.22,76017.83,3.3,0.2917,0.0001,26.60371]
[1776776161300,44.22,76018.72,3.3,0.29179,0.0001,26.60769]
[1776776161664,44.22,76020.09,3.3,0.29192,0.0001,26.61393]
[1776776166700,44.22,76023.18,3.3,0.29224,0.0001,26.62836]
[1776776170373,44.22,76023.86,3.3,0.29231,0.0001,26.63156]
[1776776171581,44.22,76022.08,3.3,0.29213,0.0001,26.62339]
[1776776171735,44.22,76021.85,3.3,0.29211,0.0001,26.62237]
[1776776172970,44.22,76021.85,3.3,0.29211,0.0001,26.62237]
[1776776174834,44.22,76023.75,3.3,0.29229,0.0001,26.63095]
[1776776175088,44.22,76023.75,3.3,0.29229,0.0001,26.63095]
[1776776175145,44.22,76023.75,3.3,0.29229,0.0001,26.63095]
[1776776175187,44.22,76024.76,3.3,0.29239,0.0001,26.6355]
[1776776178420,44.22,76031.57,3.3,0.29309,0.0001,26.66728]
[1776776179513,44.22,76032.29,3.3,0.29316,0.0001,26.67074]
[1776776182091,44.22,76032.19,3.3,0.29316,0.0001,26.6706]
[1776776182120,44.22,76032.19,3.3,0.29316,0.0001,26.6706]
[1776776182144,44.22,76032.19,3.3,0.29316,0.0001,26.6706]
[1776776182170,44.22,76032.19,3.3,0.29316,0.0001,26.6706]
[1776776182196,44.22,76032.19,3.3,0.29316,0.0001,26.6706]
[1776776182258,44.22,76032.19,3.3,0.29316,0.0001,26.6706]
[1776776188859,44.23,76033.9,3.3,0.29336,0.0001,26.67963]
[1776776190071,44.23,76033.9,3.3,0.29336,0.0001,26.67963]
[1776776190898,44.23,76034.65,3.3,0.29344,0.0001,26.6832]
[1776776192282,44.23,76035.06,3.3,0.29347,0.0001,26.68199]
[1776776192997,44.23,76037.37,3.3,0.2937,0.0001,26.69269]
[1776776193511,44.23,76037.3,3.3,0.2937,0.0001,26.69249]
[1776776196105,44.23,76033.98,3.3,0.29337,0.0001,26.67755]
[1776776196756,44.23,76033.43,3.3,0.29332,0.0001,26.67516]
[1776776198052,44.23,76028.88,3.3,0.29286,0.0001,26.65444]
[1776776198107,44.23,76028.88,3.3,0.29286,0.0001,26.65444]
[1776776198172,44.23,76022.9,3.3,0.29227,0.0001,26.62713]
[1776776198357,44.23,76022.9,3.3,0.29227,0.0001,26.62713]
[1776776198397,44.23,76022.9,3.3,0.29227,0.0001,26.62713]
[1776776198440,44.23,76022.9,3.3,0.29227,0.0001,26.62713]
[1776776198784,44.23,76022.9,3.3,0.29227,0.0001,26.62713]
[1776776199302,44.23,76016.57,3.3,0.29163,0.0001,26.5979]
[1776776199588,44.23,76016.57,3.3,0.29163,0.0001,26.5979]
[1776776200393,44.23,76010.65,3.3,0.29104,0.0001,26.57053]
[1776776200897,44.23,76010.65,3.3,0.29104,0.0001,26.57053]
[1776776205978,44.23,76001.59,3.3,0.29013,0.0001,26.52854]
[1776776206372,44.23,76001.59,3.3,0.29013,0.0001,26.52854]
[1776776212022,44.23,76006.19,3.3,0.29059,0.0001,26.5498]
[1776776214680,44.23,76007.52,3.3,0.29072,0.0001,26.5559]
[1776776216547,44.23,75999.73,3.3,0.28994,0.0001,26.51982]
[1776776217013,44.23,75999.73,3.3,0.28994,0.0001,26.51982]
[1776776217289,44.23,75999.73,3.3,0.28994,0.0001,26.51982]
[1776776217463,44.23,75994.73,3.3,0.28944,0.0001,26.49664]
[1776776217802,44.23,75994.73,3.3,0.28944,0.0001,26.49664]
[1776776218119,44.23,75994.73,3.3,0.28944,0.0001,26.49664]
[1776776221025,44.23,75992.44,3.3,0.28922,0.0001,26.48611]
[1776776226120,44.23,75987.63,3.3,0.28874,0.0001,26.46399]
[1776776228969,44.23,75987.49,3.3,0.28873,0.0001,26.46339]
[1776776232163,44.23,76005.29,3.3,0.29051,0.0001,26.54604]
[1776776236153,44.23,76004.93,3.3,0.29047,0.0001,26.54429]
[1776776236377,44.23,76005.63,3.3,0.29054,0.0001,26.54751]
[1776776237021,44.23,76005.63,3.3,0.29054,0.0001,26.54751]
[1776776242233,44.23,76012.95,3.3,0.29127,0.0001,26.58109]
[1776776247268,44.23,76009.03,3.3,0.29087,0.0001,26.56278]
[1776776252303,44.23,76007.79,3.3,0.29072,0.0001,26.55366]
[1776776257338,44.23,76005.25,3.3,0.29047,0.0001,26.54179]
[1776776262373,44.23,75995.72,3.3,0.28951,0.0001,26.49764]
[1776776266007,44.23,75995.89,3.3,0.28953,0.0001,26.49848]
[1776776271440,44.23,75992.86,3.3,0.28924,0.0001,26.48472]
[1776776274706,44.23,75997.02,3.3,0.28965,0.0001,26.50407]
[1776776274877,44.23,75997.02,3.3,0.28965,0.0001,26.50407]
[1776776281510,44.23,75991.55,3.3,0.28911,0.0001,26.47883]
[1776776286545,44.23,75989.73,3.3,0.28893,0.0001,26.47052]
[1776776291580,44.23,75989.04,3.3,0.28887,0.0001,26.46748]
[1776776294445,44.23,75993.61,3.3,0.28932,0.0001,26.48875]
[1776776296386,44.23,75997.72,3.3,0.28973,0.0001,26.50783]
[1776776296524,44.23,76001.6,3.3,0.29012,0.0001,26.52579]
[1776776296616,44.23,76003.98,3.3,0.29036,0.0001,26.53679]
[1776776301651,44.24,76011.25,3.3,0.2911,0.0001,26.5709]
[1776776303070,44.24,76011.25,3.3,0.2911,0.0001,26.5709]
[1776776309707,44.24,76013.28,3.3,0.29132,0.0001,26.58103]
[1776776314742,44.24,76015.22,3.3,0.29151,0.0001,26.58719]
[1776776316275,44.24,76015.22,3.3,0.29151,0.0001,26.58719]
[1776776316332,44.24,76015.22,3.3,0.29151,0.0001,26.58719]
[1776776316355,44.24,76015.22,3.3,0.29151,0.0001,26.58719]
[1776776316410,44.24,76015.22,3.3,0.29151,0.0001,26.58719]
[1776776317548,44.24,76017.86,3.3,0.29177,0.0001,26.59951]
[1776776317570,44.24,76017.86,3.3,0.29177,0.0001,26.59951]
[1776776318093,44.24,76017.86,3.3,0.29177,0.0001,26.59951]
[1776776320056,44.24,76021.18,3.3,0.29211,0.0001,26.61492]
[1776776326432,44.25,76023.73,3.3,0.29237,0.0001,26.62697]
[1776776326436,44.25,76023.73,3.3,0.29237,0.0001,26.62697]
[1776776326450,44.25,76023.97,3.3,0.2924,0.0001,26.62812]
[1776776326466,44.25,76023.97,3.3,0.2924,0.0001,26.62812]
[1776776326563,44.25,76023.97,3.3,0.2924,0.0001,26.62812]
[1776776327009,44.25,76023.97,3.3,0.2924,0.0001,26.62812]
[1776776327369,44.25,76023.97,3.3,0.2924,0.0001,26.62812]
[1776776327969,44.25,76027.06,3.3,0.29271,0.0001,26.64236]
[1776776328203,44.25,76027.06,3.3,0.29271,0.0001,26.64236]
[1776776328323,44.25,76027.06,3.3,0.29271,0.0001,26.64236]
[1776776328970,44.25,76027.63,3.3,0.29277,0.0001,26.64501]
[1776776329958,44.25,76026.85,3.3,0.29269,0.0001,26.64146]
[1776776335887,44.25,76027.49,3.3,0.29275,0.0001,26.64447]
[1776776336791,44.25,76027.67,3.3,0.29278,0.0001,26.64546]
[1776776337270,44.25,76027.67,3.3,0.29278,0.0001,26.64546]
[1776776338747,44.25,76027.88,3.3,0.2928,0.0001,26.64648]
[1776776339179,44.25,76027.88,3.3,0.2928,0.0001,26.64648]
[1776776339530,44.25,76027.71,3.3,0.29278,0.0001,26.64573]
[1776776343359,44.25,76027.7,3.3,0.29278,0.0001,26.64572]
[1776776343371,44.25,76027.7,3.3,0.29278,0.0001,26.64572]
[1776776343409,44.25,76027.7,3.3,0.29278,0.0001,26.64572]
[1776776343519,44.25,76027.67,3.3,0.29278,0.0001,26.64567]
[1776776343644,44.25,76027.67,3.3,0.29278,0.0001,26.64567]
[1776776344000,44.25,76027.67,3.3,0.29278,0.0001,26.64567]
[1776776344237,44.25,76027.67,3.3,0.29278,0.0001,26.64567]
[1776776344352,44.25,76027.67,3.3,0.29278,0.0001,26.64567]
[1776776344406,44.25,76027.67,3.3,0.29278,0.0001,26.64567]
[1776776344440,44.25,76044.9,3.3,0.29451,0.0001,26.72451]
[1776776344517,44.25,76044.9,3.3,0.29451,0.0001,26.72451]
[1776776344534,44.25,76044.9,3.3,0.29451,0.0001,26.72451]
[1776776344972,44.25,76044.9,3.3,0.29451,0.0001,26.72451]
[1776776345051,44.25,76044.9,3.3,0.29451,0.0001,26.72451]
[1776776345245,44.25,76044.9,3.3,0.29451,0.0001,26.72451]
[1776776345333,44.25,76060.57,3.3,0.2961,0.0001,26.79613]
[1776776345863,44.25,76060.57,3.3,0.2961,0.0001,26.79613]
[1776776346077,44.25,76060.57,3.3,0.2961,0.0001,26.79613]
[1776776346086,44.25,76060.57,3.3,0.2961,0.0001,26.79613]
[1776776346391,44.25,76060.57,3.3,0.2961,0.0001,26.79613]
[1776776346745,44.25,76061.2,3.3,0.29617,0.0001,26.79927]
[1776776347902,44.25,76062.01,3.3,0.29626,0.0001,26.80321]
[1776776352815,44.26,76059.27,3.3,0.29601,0.0001,26.79215]
[1776776353014,44.26,76060.8,3.3,0.29617,0.0001,26.79936]
[1776776354009,44.26,76060.8,3.3,0.29617,0.0001,26.79936]
[1776776359058,44.27,76067.88,3.3,0.29691,0.0001,26.83257]
[1776776361682,44.27,76068.17,3.3,0.29695,0.0001,26.83424]
[1776776361807,44.27,76068.17,3.3,0.29695,0.0001,26.83424]
[1776776362207,44.27,76068.17,3.3,0.29695,0.0001,26.83424]
[1776776362292,44.27,76077.71,3.3,0.29792,0.0001,26.87748]
[1776776364125,44.27,76081.23,3.3,0.29828,0.0001,26.89352]
[1776776364158,44.27,76081.23,3.3,0.29828,0.0001,26.89352]
[1776776367236,44.28,76078.05,3.3,0.29797,0.0001,26.87975]
[1776776368623,44.28,76077.68,3.3,0.29794,0.0001,26.87846]
[1776776368991,44.28,76077.68,3.3,0.29794,0.0001,26.87846]
[1776776369132,44.28,76071.34,3.3,0.29731,0.0001,26.85006]
[1776776371521,44.28,76069.71,3.3,0.29713,0.0001,26.83985]
[1776776372873,44.28,76068.1,3.3,0.29698,0.0001,26.83276]
[1776776374652,44.28,76056.15,3.3,0.29578,0.0001,26.77905]
[1776776374761,44.28,76056.15,3.3,0.29578,0.0001,26.77905]
[1776776375439,44.28,76056.15,3.3,0.29578,0.0001,26.77905]
[1776776375785,44.29,76052.12,3.3,0.29538,0.0001,26.76099]
[1776776376054,44.29,76052.12,3.3,0.29538,0.0001,26.76099]
[1776776376347,44.29,76052.12,3.3,0.29538,0.0001,26.76099]
[1776776376353,44.29,76052.12,3.3,0.29538,0.0001,26.76099]
[1776776383230,44.3,76041.71,3.3,0.29439,0.0001,26.716]
[1776776388265,44.31,76037.94,3.3,0.29405,0.0001,26.70036]
[1776776393301,44.31,76038.9,3.3,0.29419,0.0001,26.70628]
[1776776393820,44.31,76038.9,3.3,0.29419,0.0001,26.70628]
[1776776399343,44.32,76040.5,3.3,0.29439,0.0001,26.71535]
[1776776399557,44.32,76040.5,3.3,0.29439,0.0001,26.71535]
[1776776400277,44.32,76040.5,3.3,0.29439,0.0001,26.71535]
[1776776400808,44.33,76037.74,3.3,0.29412,0.0001,26.70306]
[1776776401311,44.33,76037.74,3.3,0.29412,0.0001,26.70306]
[1776776401338,44.33,76037.74,3.3,0.29412,0.0001,26.70306]
[1776776401357,44.33,76037.74,3.3,0.29412,0.0001,26.70306]
[1776776401421,44.33,76060.38,3.3,0.2964,0.0001,26.80619]
[1776776401616,44.33,76060.38,3.3,0.2964,0.0001,26.80619]
[1776776402232,44.33,76060.38,3.3,0.2964,0.0001,26.80619]
[1776776403788,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404043,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404093,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404105,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404109,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404121,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404191,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404312,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404331,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404511,44.33,76061.7,3.3,0.29655,0.0001,26.81264]
[1776776404382,44.33,76056.35,3.3,0.29601,0.0001,26.78867]
[1776776405436,44.33,76056.35,3.3,0.29601,0.0001,26.78867]
[1776776405456,44.33,76056.35,3.3,0.29601,0.0001,26.78867]
[1776776405597,44.33,76058.77,3.3,0.29626,0.0001,26.79977]
[1776776406399,44.33,76058.77,3.3,0.29626,0.0001,26.79977]
[1776776406445,44.33,76058.77,3.3,0.29626,0.0001,26.79977]
[1776776406501,44.33,76058.77,3.3,0.29626,0.0001,26.79977]
[1776776406496,44.33,76049.08,3.3,0.29529,0.0001,26.75601]
[1776776406874,44.33,76049.08,3.3,0.29529,0.0001,26.75601]
[1776776407402,44.33,76062.73,3.3,0.29667,0.0001,26.81801]
[1776776412441,44.34,76067.69,3.3,0.29719,0.0001,26.84162]
[1776776412833,44.34,76067.69,3.3,0.29719,0.0001,26.84162]
[1776776413250,44.34,76067.69,3.3,0.29719,0.0001,26.84162]
[1776776413337,44.34,76067.69,3.3,0.29719,0.0001,26.84162]
[1776776413451,44.34,76067.69,3.3,0.29719,0.0001,26.84162]
[1776776413523,44.34,76064.19,3.3,0.29685,0.0001,26.82604]
[1776776413782,44.34,76064.19,3.3,0.29685,0.0001,26.82604]
[1776776415387,44.34,76061.77,3.3,0.29661,0.0001,26.81521]
[1776776417159,44.34,76064.33,3.3,0.29687,0.0001,26.82702]
[1776776417339,44.34,76064.33,3.3,0.29687,0.0001,26.82702]
[1776776417476,44.34,76054.88,3.3,0.29592,0.0001,26.78441]
[1776776418249,44.34,76054.88,3.3,0.29592,0.0001,26.78441]
[1776776418788,44.34,76057.21,3.3,0.29616,0.0001,26.79508]
[1776776421825,44.35,76058.3,3.3,0.29628,0.0001,26.80046]
[1776776422157,44.35,76058.3,3.3,0.29628,0.0001,26.80046]
[1776776422350,44.35,76058.3,3.3,0.29628,0.0001,26.80046]
[1776776422394,44.35,76058.3,3.3,0.29628,0.0001,26.80046]
[1776776422511,44.35,76063.93,3.3,0.29685,0.0001,26.82605]
[1776776427546,44.35,76070.21,3.3,0.29751,0.0001,26.85546]
[1776776432085,44.36,76064.53,3.3,0.29695,0.0001,26.83045]
[1776776432248,44.36,76064.53,3.3,0.29695,0.0001,26.83045]
[1776776433684,44.36,76064.82,3.3,0.29697,0.0001,26.82897]
[1776776433914,44.36,76064.82,3.3,0.29697,0.0001,26.82897]
[1776776434258,44.36,76064.82,3.3,0.29697,0.0001,26.82897]
[1776776434359,44.36,76060.6,3.3,0.29656,0.0001,26.81034]
[1776776437678,44.36,76064.46,3.3,0.29695,0.0001,26.82802]
[1776776438422,44.36,76064.46,3.3,0.29695,0.0001,26.82802]
[1776776440370,44.36,76061.46,3.3,0.29666,0.0001,26.81478]
[1776776440418,44.36,76061.46,3.3,0.29666,0.0001,26.81478]
[1776776441647,44.37,76051.75,3.3,0.29569,0.0001,26.77121]
[1776776442948,44.37,76051.75,3.3,0.29569,0.0001,26.77121]
[1776776443555,44.37,76051.75,3.3,0.29569,0.0001,26.77121]
[1776776443590,44.37,76052.04,3.3,0.29572,0.0001,26.77268]
[1776776443689,44.37,76052.04,3.3,0.29572,0.0001,26.77268]
[1776776443972,44.37,76052.04,3.3,0.29572,0.0001,26.77268]
[1776776446028,44.37,76061.04,3.3,0.29663,0.0001,26.81354]
[1776776446280,44.37,76061.04,3.3,0.29663,0.0001,26.81354]
[1776776446379,44.37,76061.12,3.3,0.29665,0.0001,26.81414]
[1776776447689,44.37,76072.92,3.3,0.29784,0.0001,26.86775]
[1776776452725,44.38,76075.33,3.3,0.29811,0.0001,26.87947]
[1776776456939,44.38,76077.01,3.3,0.29829,0.0001,26.88753]
[1776776457868,44.38,76079.92,3.3,0.29859,0.0001,26.90075]
[1776776461223,44.38,76083.08,3.3,0.29892,0.0001,26.91536]
[1776776463884,44.38,76091.34,3.3,0.29976,0.0001,26.95269]
[1776776463987,44.38,76091.34,3.3,0.29976,0.0001,26.95269]
[1776776468858,44.39,76090.16,3.3,0.29965,0.0001,26.94795]
[1776776469120,44.39,76090.16,3.3,0.29965,0.0001,26.94795]
[1776776469922,44.39,76085.21,3.3,0.29916,0.0001,26.92592]
[1776776470709,44.39,76091.9,3.3,0.29984,0.0001,26.95596]
[1776776470750,44.39,76091.9,3.3,0.29984,0.0001,26.95596]
[1776776473099,44.39,76091.75,3.3,0.29983,0.0001,26.95549]
[1776776473478,44.39,76091.75,3.3,0.29983,0.0001,26.95549]
[1776776473502,44.39,76091.75,3.3,0.29983,0.0001,26.95549]
[1776776476325,44.39,76099.54,3.3,0.30062,0.0001,26.99049]
[1776776476821,44.39,76104.31,3.3,0.3011,0.0001,27.01178]
[1776776477444,44.39,76104.31,3.3,0.3011,0.0001,27.01178]
[1776776481336,44.39,76095.39,3.3,0.30021,0.0001,26.97231]
[1776776481928,44.39,76085.81,3.3,0.29924,0.0001,26.9297]
[1776776482985,44.39,76085.81,3.3,0.29924,0.0001,26.9297]
[1776776483012,44.39,76085.33,3.3,0.2992,0.0001,26.92767]
[1776776485294,44.39,76086.0,3.3,0.29927,0.0001,26.93076]
[1776776485330,44.39,76088.32,3.3,0.2995,0.0001,26.94122]
[1776776486558,44.39,76088.32,3.3,0.2995,0.0001,26.94122]
[1776776486963,44.4,76088.8,3.3,0.29956,0.0001,26.94358]
[1776776492379,44.4,76088.07,3.3,0.29949,0.0001,26.94061]
[1776776498039,44.4,76077.15,3.3,0.29839,0.0001,26.88914]
[1776776500843,44.4,76075.62,3.3,0.29824,0.0001,26.88251]
[1776776502088,44.4,76072.09,3.3,0.29789,0.0001,26.86678]
[1776776502735,44.4,76066.26,3.3,0.2973,0.0001,26.8407]
[1776776508249,44.41,76067.22,3.3,0.29742,0.0001,26.84582]
[1776776510146,44.41,76066.86,3.3,0.29739,0.0001,26.84451]
[1776776512298,44.41,76066.02,3.3,0.29731,0.0001,26.84105]
[1776776515015,44.41,76072.89,3.3,0.29802,0.0001,26.87241]
[1776776520194,44.42,76084.13,3.3,0.29917,0.0001,26.92346]
[1776776524760,44.42,76087.52,3.3,0.29952,0.0001,26.93893]
[1776776524861,44.42,76087.52,3.3,0.29952,0.0001,26.93901]
[1776776530264,44.42,76089.43,3.3,0.29972,0.0001,26.94809]
[1776776532465,44.42,76091.09,3.3,0.29989,0.0001,26.9556]
[1776776532540,44.42,76091.09,3.3,0.29989,0.0001,26.9556]
[1776776533287,44.42,76102.12,3.3,0.30101,0.0001,27.00489]
[1776776534612,44.42,76102.12,3.3,0.30101,0.0001,27.00489]
[1776776542957,44.43,76095.01,3.3,0.30031,0.0001,26.9739]
[1776776549396,44.43,76089.18,3.3,0.29974,0.0001,26.9485]
[1776776553148,44.43,76089.12,3.3,0.29972,0.0001,26.94531]
[1776776558460,44.44,76085.25,3.3,0.29934,0.0001,26.92865]
[1776776560915,44.44,76085.13,3.3,0.29934,0.0001,26.92833]
[1776776563063,44.44,76085.92,3.3,0.29942,0.0001,26.93208]
[1776776563197,44.44,76085.92,3.3,0.29942,0.0001,26.93208]
[1776776563496,44.44,76075.78,3.3,0.2984,0.0001,26.88681]
[1776776565746,44.44,76073.73,3.3,0.2982,0.0001,26.87792]
[1776776567017,44.44,76073.51,3.3,0.29819,0.0001,26.87708]
[1776776572583,44.45,76069.46,3.3,0.2978,0.0001,26.85973]
[1776776572632,44.45,76068.87,3.3,0.29774,0.0001,26.85725]
[1776776577637,44.45,76059.71,3.3,0.29682,0.0001,26.81609]
[1776776584642,44.45,76059.56,3.3,0.29681,0.0001,26.81564]
[1776776589689,44.45,76059.0,3.3,0.29676,0.0001,26.81323]
[1776776594793,44.45,76058.91,3.3,0.29675,0.0001,26.81288]
[1776776600616,44.45,76061.43,3.3,0.29701,0.0001,26.82444]
[1776776600966,44.45,76061.46,3.3,0.29701,0.0001,26.82462]
[1776776602165,44.45,76060.85,3.3,0.29695,0.0001,26.82188]
[1776776607018,44.45,76059.96,3.3,0.29687,0.0001,26.81811]
[1776776607119,44.45,76062.3,3.3,0.29711,0.0001,26.82869]
[1776776608011,44.45,76062.3,3.3,0.29711,0.0001,26.82869]
[1776776608315,44.45,76073.97,3.3,0.29828,0.0001,26.88131]
[1776776609685,44.45,76073.97,3.3,0.29828,0.0001,26.88131]
[1776776617651,44.46,76077.88,3.3,0.29869,0.0001,26.89674]
[1776776623920,44.47,76077.63,3.3,0.29869,0.0001,26.89676]
[1776776624752,44.47,76077.63,3.3,0.29869,0.0001,26.89676]
[1776776624847,44.47,76077.63,3.3,0.29869,0.0001,26.89676]
[1776776625179,44.47,76077.63,3.3,0.29869,0.0001,26.89676]
[1776776625213,44.47,76073.47,3.3,0.29828,0.0001,26.87828]
[1776776630558,44.47,76075.24,3.3,0.29847,0.0001,26.88673]
[1776776636004,44.47,76071.4,3.3,0.2981,0.0001,26.87038]
[1776776637715,44.47,76071.4,3.3,0.2981,0.0001,26.87038]
[1776776643053,44.48,76064.08,3.3,0.29739,0.0001,26.83854]
[1776776648926,44.48,76061.23,3.3,0.29712,0.0001,26.82623]
[1776776648963,44.48,76061.23,3.3,0.29712,0.0001,26.82623]
[1776776651036,44.49,76054.1,3.3,0.29642,0.0001,26.79482]
[1776776651086,44.49,76054.1,3.3,0.29642,0.0001,26.79482]
[1776776651228,44.49,76054.1,3.3,0.29642,0.0001,26.79482]
[1776776652187,44.49,76045.75,3.3,0.29558,0.0001,26.75732]
[1776776652336,44.49,76045.75,3.3,0.29558,0.0001,26.75732]
[1776776653578,44.49,76039.17,3.3,0.29493,0.0001,26.72754]
[1776776654792,44.49,76033.45,3.3,0.29436,0.0001,26.70167]
[1776776659244,44.49,76032.33,3.3,0.29425,0.0001,26.69681]
[1776776659475,44.49,76032.33,3.3,0.29425,0.0001,26.69681]
[1776776659524,44.49,76032.33,3.3,0.29425,0.0001,26.69681]
[1776776659533,44.49,76032.33,3.3,0.29425,0.0001,26.69681]
[1776776659560,44.49,76032.33,3.3,0.29425,0.0001,26.69681]
[1776776659657,44.49,76032.33,3.3,0.29425,0.0001,26.69681]
[1776776659917,44.49,76025.29,3.3,0.29355,0.0001,26.66485]
[1776776660159,44.49,76025.29,3.3,0.29355,0.0001,26.66485]
[1776776660302,44.49,76025.29,3.3,0.29355,0.0001,26.66485]
[1776776660566,44.49,76025.29,3.3,0.29355,0.0001,26.66485]
[1776776660624,44.49,76025.29,3.3,0.29355,0.0001,26.66485]
[1776776661188,44.49,76017.94,3.3,0.29281,0.0001,26.63144]
[1776776661518,44.49,76017.94,3.3,0.29281,0.0001,26.63144]
[1776776661847,44.49,76018.56,3.3,0.29288,0.0001,26.63426]
[1776776661863,44.49,76018.56,3.3,0.29288,0.0001,26.63426]
[1776776662422,44.49,76018.56,3.3,0.29288,0.0001,26.63426]
[1776776666801,44.49,76012.42,3.3,0.29226,0.0001,26.60609]
[1776776667116,44.49,76012.42,3.3,0.29226,0.0001,26.60609]
[1776776667245,44.49,76009.89,3.3,0.29201,0.0001,26.5945]
[1776776668065,44.49,76009.89,3.3,0.29201,0.0001,26.5945]
[1776776668105,44.49,76009.89,3.3,0.29201,0.0001,26.5945]
[1776776668253,44.49,75999.81,3.3,0.291,0.0001,26.54817]
[1776776669115,44.49,75999.81,3.3,0.291,0.0001,26.54817]
[1776776672499,44.49,75993.73,3.3,0.29037,0.0001,26.51679]
[1776776673860,44.49,75986.42,3.3,0.28964,0.0001,26.48301]
[1776776673866,44.49,75986.42,3.3,0.28964,0.0001,26.48301]
[1776776673905,44.49,75986.42,3.3,0.28964,0.0001,26.48301]
[1776776673913,44.49,75986.42,3.3,0.28964,0.0001,26.48301]
[1776776674138,44.49,75986.42,3.3,0.28964,0.0001,26.48301]
[1776776674165,44.49,75986.42,3.3,0.28964,0.0001,26.48301]
[1776776676022,44.49,75975.28,3.3,0.28854,0.0001,26.43151]
[1776776677102,44.49,75970.48,3.3,0.28806,0.0001,26.4093]
[1776776679602,44.49,75974.42,3.3,0.28845,0.0001,26.42762]
[1776776684020,44.49,75970.73,3.3,0.28809,0.0001,26.41065]
[1776776684595,44.49,75970.73,3.3,0.28809,0.0001,26.41065]
[1776776687386,44.49,75954.0,3.3,0.28644,0.0001,26.33317]
[1776776692421,44.49,75948.77,3.3,0.28594,0.0001,26.30934]
[1776776695989,44.49,75939.61,3.3,0.28504,0.0001,26.26692]
[1776776696122,44.49,75939.61,3.3,0.28504,0.0001,26.26692]
[1776776697928,44.5,75936.71,3.3,0.28476,0.0001,26.25368]
[1776776698247,44.5,75936.71,3.3,0.28476,0.0001,26.25368]
[1776776698463,44.5,75946.52,3.3,0.28574,0.0001,26.29972]
[1776776703498,44.5,75936.43,3.3,0.28475,0.0001,26.25315]
[1776776704150,44.5,75936.43,3.3,0.28475,0.0001,26.25315]
[1776776704370,44.5,75936.43,3.3,0.28475,0.0001,26.25315]
[1776776704410,44.5,75936.43,3.3,0.28475,0.0001,26.25315]
[1776776704485,44.5,75936.43,3.3,0.28475,0.0001,26.25315]
[1776776704524,44.5,75936.43,3.3,0.28475,0.0001,26.25315]
[1776776704692,44.5,75936.43,3.3,0.28475,0.0001,26.25315]
[1776776704723,44.5,75936.43,3.3,0.28475,0.0001,26.25315]
[1776776705574,44.5,75930.77,3.3,0.2842,0.0001,26.22678]
[1776776706434,44.5,75926.64,3.3,0.2838,0.0001,26.20758]
[1776776706471,44.5,75926.64,3.3,0.2838,0.0001,26.20758]
[1776776706631,44.5,75926.64,3.3,0.2838,0.0001,26.20758]
[1776776708037,44.5,75926.81,3.3,0.28382,0.0001,26.20879]
[1776776708085,44.5,75926.81,3.3,0.28382,0.0001,26.20879]
[1776776708514,44.5,75926.81,3.3,0.28382,0.0001,26.20879]
[1776776708850,44.5,75926.78,3.3,0.28383,0.0001,26.20885]
[1776776710095,44.5,75929.75,3.3,0.28412,0.0001,26.223]
[1776776710683,44.5,75929.75,3.3,0.28412,0.0001,26.223]
[1776776710803,44.5,75929.75,3.3,0.28412,0.0001,26.223]
[1776776711042,44.51,75930.87,3.3,0.28424,0.0001,26.22844]
[1776776711067,44.51,75930.87,3.3,0.28424,0.0001,26.22844]
[1776776711413,44.51,75930.87,3.3,0.28424,0.0001,26.22844]
[1776776711498,44.51,75930.87,3.3,0.28424,0.0001,26.22844]
[1776776711503,44.51,75930.87,3.3,0.28424,0.0001,26.22844]
[1776776711686,44.51,75930.87,3.3,0.28424,0.0001,26.22844]
[1776776711743,44.51,75930.87,3.3,0.28424,0.0001,26.22844]
[1776776711824,44.51,75946.8,3.3,0.28581,0.0001,26.30316]
[1776776712612,44.51,75946.8,3.3,0.28581,0.0001,26.30316]
[1776776712653,44.51,75946.8,3.3,0.28581,0.0001,26.30316]
[1776776722637,44.51,75949.63,3.3,0.28612,0.0001,26.31754]
[1776776724831,44.51,75949.67,3.3,0.28612,0.0001,26.31782]
[1776776733983,44.52,75949.23,3.3,0.28608,0.0001,26.3135]
[1776776739760,44.52,75955.31,3.3,0.2867,0.0001,26.34227]
[1776776743788,44.52,75964.81,3.3,0.28764,0.0001,26.38667]
[1776776744688,44.52,75964.81,3.3,0.28764,0.0001,26.38667]
[1776776744708,44.52,75964.81,3.3,0.28764,0.0001,26.38667]
[1776776744799,44.52,75964.81,3.3,0.28764,0.0001,26.38667]
[1776776744838,44.52,75979.55,3.3,0.2891,0.0001,26.45494]
[1776776745601,44.52,75979.55,3.3,0.2891,0.0001,26.45494]
[1776776745613,44.52,75979.55,3.3,0.2891,0.0001,26.45494]
[1776776747443,44.52,75986.1,3.3,0.28975,0.0001,26.48514]
[1776776749024,44.52,75974.31,3.3,0.28858,0.0001,26.43058]
[1776776749230,44.52,75974.31,3.3,0.28858,0.0001,26.43058]
[1776776750461,44.52,75977.98,3.3,0.28894,0.0001,26.44751]
[1776776752225,44.52,75976.25,3.3,0.28877,0.0001,26.43947]
[1776776752463,44.52,75976.25,3.3,0.28877,0.0001,26.43947]
[1776776752638,44.52,75976.25,3.3,0.28877,0.0001,26.43947]
[1776776752852,44.52,75994.24,3.3,0.29056,0.0001,26.52235]
[1776776753290,44.52,75994.24,3.3,0.29056,0.0001,26.52235]
[1776776753774,44.52,75994.24,3.3,0.29056,0.0001,26.52235]
[1776776753787,44.52,75994.24,3.3,0.29056,0.0001,26.52235]
[1776776753791,44.52,75994.24,3.3,0.29056,0.0001,26.52235]
[1776776755692,44.52,75999.95,3.3,0.29112,0.0001,26.54844]
[1776776758959,44.52,76000.74,3.3,0.29119,0.0001,26.55168]
[1776776758983,44.52,76000.74,3.3,0.29119,0.0001,26.55168]
[1776776759963,44.52,75999.91,3.3,0.2911,0.0001,26.54774]
[1776776761790,44.52,75993.4,3.3,0.29045,0.0001,26.5176]
[1776776762102,44.52,75994.72,3.3,0.29058,0.0001,26.52366]
[1776776762378,44.52,75994.72,3.3,0.29058,0.0001,26.52366]
[1776776762392,44.52,75994.72,3.3,0.29058,0.0001,26.52366]
[1776776762532,44.52,75994.72,3.3,0.29058,0.0001,26.52366]
[1776776762557,44.52,75994.72,3.3,0.29058,0.0001,26.52366]
[1776776762598,44.52,75994.72,3.3,0.29058,0.0001,26.52366]
[1776776762598,44.52,75994.72,3.3,0.29058,0.0001,26.52366]
[1776776762753,44.52,75994.72,3.3,0.29058,0.0001,26.52366]
[1776776762825,44.51,76001.19,3.3,0.29122,0.0001,26.55316]
[1776776763221,44.51,76001.19,3.3,0.29122,0.0001,26.55316]
[1776776763313,44.51,76001.19,3.3,0.29122,0.0001,26.55316]
[1776776763411,44.51,76001.19,3.3,0.29122,0.0001,26.55316]
[1776776763703,44.51,76001.19,3.3,0.29122,0.0001,26.55316]
[1776776763743,44.51,76001.19,3.3,0.29122,0.0001,26.55316]
[1776776764027,44.51,76007.52,3.3,0.29185,0.0001,26.58207]
[1776776764642,44.51,76007.52,3.3,0.29185,0.0001,26.58207]
[1776776766305,44.51,76008.27,3.3,0.29193,0.0001,26.58563]
[1776776771559,44.52,76008.31,3.3,0.29195,0.0001,26.58643]
[1776776774131,44.52,76008.63,3.3,0.29199,0.0001,26.58826]
[1776776777547,44.52,76011.28,3.3,0.29226,0.0001,26.60073]
[1776776780546,44.52,76011.28,3.3,0.29227,0.0001,26.60106]
[1776776783021,44.53,76013.0,3.3,0.29245,0.0001,26.60936]
[1776776783111,44.53,76013.0,3.3,0.29245,0.0001,26.60936]
[1776776783143,44.53,76013.0,3.3,0.29245,0.0001,26.60936]
[1776776783308,44.53,76013.0,3.3,0.29245,0.0001,26.60936]
[1776776783420,44.53,76013.0,3.3,0.29245,0.0001,26.60936]
[1776776783616,44.53,76013.0,3.3,0.29245,0.0001,26.60936]
[1776776785904,44.53,76022.45,3.3,0.29339,0.0001,26.65254]
[1776776787699,44.53,76026.09,3.3,0.29376,0.0001,26.66927]
[1776776790480,44.53,76027.9,3.3,0.29395,0.0001,26.67767]
[1776776792510,44.53,76026.57,3.3,0.2938,0.0001,26.6685]
[1776776793525,44.53,76026.38,3.3,0.29378,0.0001,26.66768]
[1776776795343,44.53,76027.49,3.3,0.29389,0.0001,26.67283]
[1776776795382,44.53,76027.49,3.3,0.29389,0.0001,26.67283]
[1776776796082,44.53,76027.85,3.3,0.29393,0.0001,26.67451]
[1776776798074,44.53,76026.76,3.3,0.29382,0.0001,26.66966]
[1776776799860,44.53,76027.44,3.3,0.29389,0.0001,26.6728]
[1776776800019,44.53,76028.28,3.3,0.29398,0.0001,26.67667]
[1776776800523,44.53,76028.28,3.3,0.29398,0.0001,26.67667]
[1776776802049,44.53,76030.84,3.3,0.29423,0.0001,26.68838]
[1776776802168,44.53,76030.84,3.3,0.29423,0.0001,26.68838]
[1776776803120,44.53,76033.95,3.3,0.29455,0.0001,26.70252]
[1776776807235,44.53,76039.71,3.3,0.29512,0.0001,26.72865]
[1776776807567,44.53,76039.71,3.3,0.29512,0.0001,26.72865]
[1776776808251,44.53,76029.26,3.3,0.29408,0.0001,26.68129]
[1776776809291,44.53,76029.26,3.3,0.29408,0.0001,26.68129]
[1776776809665,44.53,76029.26,3.3,0.29408,0.0001,26.68129]
[1776776809826,44.53,76029.26,3.3,0.29408,0.0001,26.68129]
[1776776809865,44.53,76029.26,3.3,0.29408,0.0001,26.68129]
[1776776809937,44.53,76029.26,3.3,0.29408,0.0001,26.68129]
[1776776809940,44.53,76029.26,3.3,0.29408,0.0001,26.68129]
[1776776810145,44.53,76024.25,3.3,0.29358,0.0001,26.65857]
[1776776810339,44.53,76024.25,3.3,0.29358,0.0001,26.65857]
[1776776810425,44.53,76024.25,3.3,0.29358,0.0001,26.65857]
[1776776810449,44.53,76024.25,3.3,0.29358,0.0001,26.65857]
[1776776810480,44.53,76024.25,3.3,0.29358,0.0001,26.65857]
[1776776810482,44.53,76024.25,3.3,0.29358,0.0001,26.65857]
[1776776810633,44.53,76024.25,3.3,0.29358,0.0001,26.65857]
[1776776810815,44.53,76016.43,3.3,0.2928,0.0001,26.62295]
[1776776811041,44.53,76016.43,3.3,0.2928,0.0001,26.62295]
[1776776811174,44.53,76016.43,3.3,0.2928,0.0001,26.62295]
[1776776811288,44.53,76016.43,3.3,0.2928,0.0001,26.62295]
[1776776811552,44.53,76016.43,3.3,0.2928,0.0001,26.62295]
[1776776811817,44.53,76016.43,3.3,0.2928,0.0001,26.62295]
[1776776811865,44.53,76016.43,3.3,0.2928,0.0001,26.62295]
[1776776811920,44.53,76016.43,3.3,0.2928,0.0001,26.62295]
[1776776811897,44.53,76000.02,3.3,0.29116,0.0001,26.54777]
[1776776812779,44.53,76000.02,3.3,0.29116,0.0001,26.54777]
[1776776813548,44.53,75996.78,3.3,0.29084,0.0001,26.5328]
[1776776814058,44.53,75996.78,3.3,0.29083,0.0001,26.5327]
[1776776814419,44.53,75996.78,3.3,0.29083,0.0001,26.5327]
[1776776820350,44.53,76000.82,3.3,0.29122,0.0001,26.55044]
[1776776821652,44.53,76000.82,3.3,0.29122,0.0001,26.55044]
[1776776821753,44.53,76005.65,3.3,0.2917,0.0001,26.57245]
[1776776826496,44.52,76005.85,3.3,0.29171,0.0001,26.57325]
[1776776826506,44.52,76005.15,3.3,0.29164,0.0001,26.57002]
[1776776827427,44.52,76005.15,3.3,0.29164,0.0001,26.57002]
[1776776833441,44.52,76003.31,3.3,0.29144,0.0001,26.56076]
[1776776838475,44.52,76004.44,3.3,0.29154,0.0001,26.56531]
[1776776841532,44.52,76005.37,3.3,0.29162,0.0001,26.56931]
[1776776841653,44.52,76005.37,3.3,0.29162,0.0001,26.56931]
[1776776841706,44.51,76006.77,3.3,0.29176,0.0001,26.57558]
[1776776847538,44.52,76007.71,3.3,0.29187,0.0001,26.58037]
[1776776852606,44.52,76010.5,3.3,0.29213,0.0001,26.5902]
[1776776852687,44.52,76010.5,3.3,0.29213,0.0001,26.5902]
[1776776852770,44.52,76010.5,3.3,0.29213,0.0001,26.5902]
[1776776852798,44.52,76010.5,3.3,0.29213,0.0001,26.5902]
[1776776853671,44.52,76011.19,3.3,0.2922,0.0001,26.59342]
[1776776853832,44.52,76011.19,3.3,0.2922,0.0001,26.59342]
[1776776855340,44.52,76019.35,3.3,0.29302,0.0001,26.63078]
[1776776856051,44.52,76018.39,3.3,0.29292,0.0001,26.62643]
[1776776861639,44.52,76019.59,3.3,0.29306,0.0001,26.63242]
[1776776862793,44.52,76019.59,3.3,0.29306,0.0001,26.63242]
[1776776863414,44.52,76019.15,3.3,0.29301,0.0001,26.6305]
[1776776863436,44.52,76019.15,3.3,0.29301,0.0001,26.6305]
[1776776863531,44.52,76019.15,3.3,0.29301,0.0001,26.6305]
[1776776863566,44.52,76019.15,3.3,0.29301,0.0001,26.6305]
[1776776863576,44.52,76019.15,3.3,0.29301,0.0001,26.6305]
[1776776864289,44.52,76013.66,3.3,0.29247,0.0001,26.60555]
[1776776864637,44.52,76013.66,3.3,0.29247,0.0001,26.60555]
[1776776867083,44.53,76009.66,3.3,0.29208,0.0001,26.58765]
[1776776867277,44.53,76009.66,3.3,0.29208,0.0001,26.58765]
[1776776867548,44.53,76009.66,3.3,0.29208,0.0001,26.58765]
[1776776868998,44.53,76011.0,3.3,0.29222,0.0001,26.59391]
[1776776869008,44.53,76011.0,3.3,0.29222,0.0001,26.59391]
[1776776869700,44.53,76012.09,8.1,0.29233,0.0001,26.59901]
[1776776869706,44.53,76012.09,8.1,0.29233,0.0001,26.59901]
[1776776869731,44.53,76012.09,8.1,0.29233,0.0001,26.59901]
[1776776869764,44.53,76012.09,8.1,0.29233,0.0001,26.59901]
[1776776869806,44.53,76012.09,8.1,0.29233,0.0001,26.59901]
[1776776869872,44.53,76016.73,8.1,0.29279,0.0001,26.62031]
[1776776870188,44.53,76016.73,8.1,0.29279,0.0001,26.62031]
[1776776870426,44.53,76016.73,8.1,0.29279,0.0001,26.62031]
[1776776870734,44.53,76016.73,8.1,0.29279,0.0001,26.62031]
[1776776870797,44.53,76016.73,8.1,0.29279,0.0001,26.62031]
[1776776870800,44.53,76016.73,8.1,0.29279,0.0001,26.62031]
[1776776871022,44.53,76016.73,8.1,0.29279,0.0001,26.62031]
[1776776871286,44.53,76022.45,8.1,0.29336,0.0001,26.64619]
[1776776871361,44.53,76022.45,8.1,0.29336,0.0001,26.64619]
[1776776871547,44.53,76022.45,8.1,0.29336,0.0001,26.64619]
[1776776871930,44.53,76022.45,8.1,0.29336,0.0001,26.64619]
[1776776871976,44.53,76029.72,8.1,0.29409,0.0001,26.67932]
[1776776873074,44.53,76037.42,8.1,0.29486,0.0001,26.71427]
[1776776876548,44.53,76039.78,8.1,0.29509,0.0001,26.72496]
[1776776881909,44.53,76039.49,8.1,0.29506,0.0001,26.72358]
[1776776882102,44.53,76038.3,8.1,0.29494,0.0001,26.71818]
[1776776884194,44.53,76030.03,8.1,0.29412,0.0001,26.68069]
[1776776884278,44.53,76030.03,8.1,0.29412,0.0001,26.68069]
[1776776884290,44.53,76030.03,8.1,0.29412,0.0001,26.68069]
[1776776884306,44.53,76030.03,8.1,0.29412,0.0001,26.68069]
[1776776884399,44.53,76030.03,8.1,0.29412,0.0001,26.68069]
[1776776884522,44.53,76030.03,8.1,0.29412,0.0001,26.68069]
[1776776886302,44.53,76020.18,8.1,0.29313,0.0001,26.63598]
[1776776886673,44.53,76020.18,8.1,0.29313,0.0001,26.63598]
[1776776886924,44.53,76020.18,8.1,0.29313,0.0001,26.63598]
[1776776888170,44.53,76018.93,8.1,0.29301,0.0001,26.63043]
[1776776889037,44.53,76018.93,8.1,0.29301,0.0001,26.63043]
[1776776888828,44.53,76020.9,8.1,0.29321,0.0001,26.63948]
[1776776889080,44.53,76020.9,8.1,0.29321,0.0001,26.63948]
[1776776889219,44.53,76020.9,8.1,0.29321,0.0001,26.63948]
[1776776889835,44.53,76025.86,8.1,0.29371,0.0001,26.66211]
[1776776890202,44.53,76025.86,8.1,0.29371,0.0001,26.66211]
[1776776891587,44.53,76031.12,8.1,0.29424,0.0001,26.68605]
[1776776891631,44.53,76031.12,8.1,0.29424,0.0001,26.68605]
[1776776897004,44.53,76036.32,8.1,0.29476,0.0001,26.70967]
[1776776901919,44.53,76023.24,8.1,0.29345,0.0001,26.65043]
[1776776906954,44.53,76021.44,8.1,0.29328,0.0001,26.64256]
[1776776908626,44.53,76022.61,8.1,0.2934,0.0001,26.64795]
[1776776910281,44.53,76026.82,8.1,0.29382,0.0001,26.66721]
[1776776912101,44.53,76034.65,8.1,0.29459,0.0001,26.69958]
[1776776913096,44.53,76036.38,8.1,0.29476,0.0001,26.70742]
[1776776916091,44.53,76033.11,8.1,0.29443,0.0001,26.69262]
[1776776922060,44.53,76037.17,8.1,0.29484,0.0001,26.71105]
[1776776925966,44.53,76036.4,8.1,0.29476,0.0001,26.70757]
[1776776925967,44.53,76036.4,8.1,0.29476,0.0001,26.70757]
[1776776926302,44.53,76035.91,8.1,0.29472,0.0001,26.70537]
[1776776928677,44.53,76026.03,8.1,0.29373,0.0001,26.66056]
[1776776930322,44.53,76025.32,8.1,0.29366,0.0001,26.65744]
[1776776933428,44.53,76031.33,8.1,0.29426,0.0001,26.68488]
[1776776934280,44.54,76031.67,8.1,0.2943,0.0001,26.68647]
[1776776934302,44.54,76031.67,8.1,0.2943,0.0001,26.68647]
[1776776935635,44.54,76032.86,8.1,0.29442,0.0001,26.69189]
[1776776936433,44.54,76029.65,8.1,0.2941,0.0001,26.67735]
[1776776937594,44.54,76026.25,8.1,0.29376,0.0001,26.66193]
[1776776939093,44.54,76025.76,8.1,0.29371,0.0001,26.65975]
[1776776941053,44.54,76026.7,8.1,0.29381,0.0001,26.66407]
[1776776942768,44.54,76039.05,8.1,0.29504,0.0001,26.72016]
[1776776943914,44.54,76039.64,8.1,0.2951,0.0001,26.72283]
[1776776945062,44.54,76040.4,8.1,0.29518,0.0001,26.72626]
[1776776946100,44.54,76047.59,8.1,0.2959,0.0001,26.75873]
[1776776946217,44.54,76047.59,8.1,0.2959,0.0001,26.75873]
[1776776946852,44.54,76047.59,8.1,0.2959,0.0001,26.75873]
[1776776948250,44.54,76062.48,8.1,0.29739,0.0001,26.82562]
[1776776949291,44.54,76062.48,8.1,0.29739,0.0001,26.82562]
[1776776951345,44.53,76058.98,8.1,0.29703,0.0001,26.80972]
[1776776955365,44.53,76049.96,8.1,0.29612,0.0001,26.76879]
[1776776961341,44.53,76052.1,8.1,0.29632,0.0001,26.77795]
[1776776966376,44.53,76051.02,8.1,0.29621,0.0001,26.77287]
[1776776971411,44.53,76059.74,8.1,0.29706,0.0001,26.80863]
[1776776975751,44.53,76065.21,8.1,0.2976,0.0001,26.83294]
[1776776976110,44.53,76065.21,8.1,0.2976,0.0001,26.83294]
[1776776979566,44.52,76068.78,8.1,0.29795,0.0001,26.84841]
[1776776980989,44.52,76072.4,8.1,0.29831,0.0001,26.86451]
[1776776981724,44.52,76074.47,8.1,0.29851,0.0001,26.87364]
[1776776982016,44.52,76074.47,8.1,0.29851,0.0001,26.87364]
[1776776982754,44.52,76075.07,8.1,0.29857,0.0001,26.87619]
[1776776983099,44.52,76075.07,8.1,0.29857,0.0001,26.87619]
[1776776983937,44.52,76069.35,8.1,0.29799,0.0001,26.85044]
[1776776988809,44.52,76053.33,8.1,0.29637,0.0001,26.77808]
[1776776988813,44.52,76053.33,8.1,0.29637,0.0001,26.77808]
[1776776991930,44.52,76047.79,8.1,0.29582,0.0001,26.75296]
[1776776991957,44.52,76047.79,8.1,0.29582,0.0001,26.75296]
[1776776991992,44.52,76047.79,8.1,0.29582,0.0001,26.75296]
[1776776993082,44.52,76047.42,8.1,0.29578,0.0001,26.75126]
[1776776995449,44.52,76038.57,8.1,0.29489,0.0001,26.71121]
[1776776995791,44.52,76038.57,8.1,0.29489,0.0001,26.71121]
[1776776995809,44.52,76038.57,8.1,0.29489,0.0001,26.71121]
[1776776996466,44.52,76032.15,8.1,0.29425,0.0001,26.68211]
[1776776996587,44.52,76027.71,8.1,0.29381,0.0001,26.66198]
[1776776997931,44.52,76027.71,8.1,0.29381,0.0001,26.66198]
[1776777000695,44.51,76026.25,8.1,0.29365,0.0001,26.65469]
[1776777001005,44.51,76026.25,8.1,0.29365,0.0001,26.65469]
[1776777002661,44.51,76028.62,8.1,0.29387,0.0001,26.66505]
[1776777002703,44.51,76028.62,8.1,0.29387,0.0001,26.66505]
[1776777002739,44.51,76028.62,8.1,0.29387,0.0001,26.66505]
[1776777003081,44.51,76028.62,8.1,0.29387,0.0001,26.66505]
[1776777003084,44.51,76028.62,8.1,0.29387,0.0001,26.66505]
[1776777003154,44.51,76030.48,8.1,0.29405,0.0001,26.67328]
[1776777005588,44.51,76037.6,8.1,0.29477,0.0001,26.70566]
[1776777006100,44.51,76037.6,8.1,0.29477,0.0001,26.70566]
[1776777008073,44.51,76035.94,8.1,0.2946,0.0001,26.69818]
[1776777009494,44.51,76034.05,8.1,0.29441,0.0001,26.68967]
[1776777011438,44.51,76031.95,8.1,0.29421,0.0001,26.68021]
[1776777011971,44.51,76031.95,8.1,0.29421,0.0001,26.68021]
[1776777012021,44.51,76031.95,8.1,0.29421,0.0001,26.68021]
[1776777012070,44.51,76031.41,8.1,0.29415,0.0001,26.67781]
[1776777015733,44.51,76022.25,8.1,0.29322,0.0001,26.63553]
[1776777015794,44.51,76022.64,8.1,0.29326,0.0001,26.63711]
[1776777019093,44.51,76022.64,8.1,0.29326,0.0001,26.63728]
[1776777020098,44.51,76022.75,8.1,0.29327,0.0001,26.63786]
[1776777020179,44.51,76022.75,8.1,0.29327,0.0001,26.63786]
[1776777020233,44.51,76022.75,8.1,0.29327,0.0001,26.63786]
[1776777020302,44.51,76022.75,8.1,0.29327,0.0001,26.63786]
[1776777021296,44.51,76023.0,8.1,0.2933,0.0001,26.63908]
[1776777029805,44.51,76023.79,8.1,0.29339,0.0001,26.64297]
[1776777030880,44.51,76018.99,8.1,0.29291,0.0001,26.62117]
[1776777033335,44.51,76020.57,8.1,0.29305,0.0001,26.62541]
[1776777033920,44.51,76020.57,8.1,0.29305,0.0001,26.62541]
[1776777037923,44.52,76019.51,8.1,0.29296,0.0001,26.62089]
[1776777041548,44.52,76018.6,8.1,0.29287,0.0001,26.61707]
[1776777043064,44.52,76018.77,8.1,0.29289,0.0001,26.61793]
[1776777048881,44.52,76018.22,8.1,0.29285,0.0001,26.61588]
[1776777048977,44.52,76018.22,8.1,0.29285,0.0001,26.61588]
[1776777049456,44.52,76017.87,8.1,0.29282,0.0001,26.61436]
[1776777049590,44.52,76017.87,8.1,0.29282,0.0001,26.61436]
[1776777050293,44.52,76017.87,8.1,0.29282,0.0001,26.61436]
[1776777050566,44.52,76015.1,8.1,0.29254,0.0001,26.6018]
[1776777050984,44.52,76006.05,8.1,0.29164,0.0001,26.56052]
[1776777051527,44.52,76006.05,8.1,0.29164,0.0001,26.56052]
[1776777051623,44.52,76006.05,8.1,0.29164,0.0001,26.56052]
[1776777052399,44.52,76000.86,8.1,0.29112,0.0001,26.53659]
[1776777054154,44.52,75998.01,8.1,0.29083,0.0001,26.52339]
[1776777055581,44.52,75993.18,8.1,0.29035,0.0001,26.50099]
[1776777061054,44.52,75997.52,8.1,0.29077,0.0001,26.52037]
[1776777066089,44.51,75998.81,8.1,0.29088,0.0001,26.52583]
[1776777071124,44.51,75998.88,8.1,0.29088,0.0001,26.52566]
[1776777074147,44.51,76011.11,8.1,0.29209,0.0001,26.5814]
[1776777075102,44.51,76011.11,8.1,0.29209,0.0001,26.5814]
[1776777075105,44.51,76011.11,16.1,0.29209,0.0001,26.5814]
[1776777075162,44.51,76011.11,16.1,0.29209,0.0001,26.5814]
[1776777075217,44.51,76011.11,16.1,0.29209,0.0001,26.5814]
[1776777075223,44.51,76011.11,16.1,0.29209,0.0001,26.5814]
[1776777075242,44.51,76011.11,16.1,0.29209,0.0001,26.5814]
[1776777075265,44.51,76017.89,16.1,0.29276,0.0001,26.61222]
[1776777075642,44.51,76017.89,16.1,0.29276,0.0001,26.61222]
[1776777076282,44.51,76017.89,16.1,0.29276,0.0001,26.61222]
[1776777076835,44.51,76021.68,16.1,0.29315,0.0001,26.62961]
[1776777077537,44.51,76028.57,16.1,0.29384,0.0001,26.66106]
[1776777077668,44.51,76028.57,16.1,0.29384,0.0001,26.66106]
[1776777077683,44.51,76028.57,16.1,0.29384,0.0001,26.66106]
[1776777077688,44.51,76028.57,16.1,0.29384,0.0001,26.66106]
[1776777077795,44.51,76028.57,16.1,0.29384,0.0001,26.66106]
[1776777077839,44.51,76028.57,16.1,0.29384,0.0001,26.66106]
[1776777078129,44.51,76028.57,16.1,0.29384,0.0001,26.66106]
[1776777080638,44.51,76036.75,16.1,0.29466,0.0001,26.69833]
[1776777082063,44.51,76038.11,16.1,0.29479,0.0001,26.70452]
[1776777087938,44.51,76041.08,16.1,0.29509,0.0001,26.71805]
[1776777087942,44.51,76041.08,16.1,0.29509,0.0001,26.71805]
[1776777089109,44.51,76041.08,16.1,0.29509,0.0001,26.71809]
[1776777094289,44.51,76047.21,16.1,0.29569,0.0001,26.74265]
[1776777099324,44.51,76048.64,16.1,0.29583,0.0001,26.74912]
[1776777099399,44.51,76048.64,16.1,0.29583,0.0001,26.74912]
[1776777099893,44.51,76048.64,16.1,0.29583,0.0001,26.74912]
[1776777101476,44.51,76050.61,16.1,0.29603,0.0001,26.75801]
[1776777105738,44.51,76046.28,16.1,0.2956,0.0001,26.73841]
[1776777105747,44.51,76046.28,16.1,0.2956,0.0001,26.73841]
[1776777105852,44.51,76046.28,16.1,0.2956,0.0001,26.73841]
[1776777105921,44.51,76046.28,16.1,0.2956,0.0001,26.73841]
[1776777105991,44.51,76046.28,16.1,0.2956,0.0001,26.73841]
[1776777106373,44.51,76038.51,16.1,0.29482,0.0001,26.70326]
[1776777108339,44.51,76031.27,16.1,0.29409,0.0001,26.67015]
[1776777109993,44.51,76033.49,16.1,0.2943,0.0001,26.6798]
[1776777110002,44.51,76033.49,16.1,0.2943,0.0001,26.6798]
[1776777110277,44.51,76033.49,16.1,0.2943,0.0001,26.6798]
[1776777110401,44.51,76036.99,16.1,0.29465,0.0001,26.69548]
[1776777110922,44.51,76036.99,16.1,0.29465,0.0001,26.69548]
[1776777110986,44.51,76036.99,16.1,0.29465,0.0001,26.69548]
[1776777112508,44.51,76040.03,16.1,0.29495,0.0001,26.70937]
[1776777117548,44.51,76044.57,16.1,0.29541,0.0001,26.73004]
[1776777118159,44.51,76044.57,16.1,0.29541,0.0001,26.73004]
[1776777120051,44.51,76043.36,16.1,0.29529,0.0001,26.72461]
[1776777120336,44.51,76043.36,16.1,0.29529,0.0001,26.72461]
[1776777120400,44.51,76043.36,16.1,0.29529,0.0001,26.72461]
[1776777120773,44.51,76042.62,16.1,0.29522,0.0001,26.72131]
[1776777121348,44.51,76042.62,16.1,0.29522,0.0001,26.72131]
[1776777121373,44.51,76042.62,16.1,0.29522,0.0001,26.72131]
[1776777121478,44.51,76036.86,16.1,0.29464,0.0001,26.69523]
[1776777125029,44.51,76033.96,16.1,0.29434,0.0001,26.68167]
[1776777127761,44.5,76033.21,16.1,0.29425,0.0001,26.67766]
[1776777128081,44.5,76033.21,16.1,0.29425,0.0001,26.67766]
[1776777128413,44.5,76033.21,16.1,0.29425,0.0001,26.67766]
[1776777128556,44.5,76033.25,16.1,0.29425,0.0001,26.67764]
[1776777128825,44.5,76033.25,16.1,0.29425,0.0001,26.67764]
[1776777133581,44.5,76021.81,16.1,0.29309,0.0001,26.62475]
[1776777135234,44.5,76020.88,16.1,0.29299,0.0001,26.62036]
[1776777140419,44.49,76021.72,16.1,0.29306,0.0001,26.62345]
[1776777140610,44.49,76022.94,16.1,0.29318,0.0001,26.62886]
[1776777141084,44.49,76022.94,16.1,0.29318,0.0001,26.62886]
[1776777141137,44.49,76022.94,16.1,0.29318,0.0001,26.62886]
[1776777141500,44.49,76023.17,16.1,0.29319,0.0001,26.62975]
[1776777146656,44.49,76027.54,16.1,0.29361,0.0001,26.64862]
[1776777147705,44.49,76027.54,16.1,0.29361,0.0001,26.64862]
[1776777147726,44.49,76027.54,16.1,0.29361,0.0001,26.64862]
[1776777147825,44.49,76027.54,16.1,0.29361,0.0001,26.64862]
[1776777148129,44.49,76027.54,16.1,0.29361,0.0001,26.64862]
[1776777148230,44.48,76027.42,16.1,0.29359,0.0001,26.64791]
[1776777154277,44.49,76029.17,16.1,0.29376,0.0001,26.65315]
[1776777158198,44.49,76029.11,16.1,0.29376,0.0001,26.65327]
[1776777160992,44.49,76029.12,16.1,0.29377,0.0001,26.65362]
[1776777164306,44.49,76028.92,16.1,0.29376,0.0001,26.65301]
[1776777166339,44.49,76034.97,16.1,0.29437,0.0001,26.68069]
[1776777166391,44.49,76034.97,16.1,0.29437,0.0001,26.68069]
[1776777172370,44.5,76033.86,16.1,0.29427,0.0001,26.67604]
[1776777177877,44.5,76034.16,16.1,0.29431,0.0001,26.67808]
[1776777178969,44.5,76034.16,16.1,0.29431,0.0001,26.67808]
[1776777180483,44.5,76035.67,16.1,0.29447,0.0001,26.6851]
[1776777181699,44.5,76036.64,16.1,0.29457,0.0001,26.68958]
[1776777182935,44.5,76037.62,16.1,0.29467,0.0001,26.6941]
[1776777183624,44.5,76037.75,16.1,0.29468,0.0001,26.69476]
[1776777184274,44.5,76037.75,16.1,0.29468,0.0001,26.69476]
[1776777184777,44.5,76037.17,16.1,0.29462,0.0001,26.69219]
[1776777185894,44.5,76037.65,16.1,0.29467,0.0001,26.69444]
[1776777189970,44.5,76035.88,16.1,0.2945,0.0001,26.68669]
[1776777190970,44.5,76034.63,16.1,0.29438,0.0001,26.68109]
[1776777191785,44.5,76033.56,16.1,0.29427,0.0001,26.67631]
[1776777194988,44.51,76033.21,16.1,0.29424,0.0001,26.67488]
[1776777195332,44.51,76033.21,16.1,0.29424,0.0001,26.67488]
[1776777197305,44.51,76035.21,16.1,0.29445,0.0001,26.6842]
[1776777197409,44.51,76035.21,16.1,0.29445,0.0001,26.6842]
[1776777201508,44.51,76033.99,16.1,0.29434,0.0001,26.679]
[1776777202531,44.51,76030.03,16.1,0.29394,0.0001,26.66109]
[1776777202688,44.51,76030.03,16.1,0.29394,0.0001,26.66109]
[1776777203052,44.51,76021.82,16.1,0.29312,0.0001,26.62382]
[1776777208087,44.51,76018.94,16.1,0.29282,0.0001,26.60997]
[1776777210724,44.5,76019.11,16.1,0.29283,0.0001,26.61047]
[1776777211107,44.5,76018.69,16.1,0.29276,0.0001,26.60518]
[1776777216143,44.5,76018.52,16.1,0.29275,0.0001,26.60448]
[1776777219536,44.5,76017.46,16.1,0.29265,0.0001,26.59971]
[1776777219864,44.5,76017.46,16.1,0.29265,0.0001,26.59971]
[1776777220373,44.5,76017.46,16.1,0.29265,0.0001,26.59971]
[1776777220400,44.5,76029.48,16.1,0.29385,0.0001,26.65449]
[1776777220574,44.5,76029.48,16.1,0.29385,0.0001,26.65449]
[1776777220858,44.5,76029.48,16.1,0.29385,0.0001,26.65449]
[1776777221382,44.5,76029.48,16.1,0.29385,0.0001,26.65449]
[1776777222127,44.5,76037.55,16.1,0.29465,0.0001,26.69109]
[1776777222383,44.5,76037.55,16.1,0.29465,0.0001,26.69109]
[1776777227533,44.5,76040.91,16.1,0.29499,0.0001,26.70642]
[1776777229281,44.5,76041.42,16.1,0.29505,0.0001,26.70882]
[1776777235276,44.5,76040.59,16.1,0.29495,0.0001,26.70452]
[1776777240310,44.5,76039.83,16.1,0.29487,0.0001,26.7008]
[1776777241495,44.5,76039.83,16.1,0.29487,0.0001,26.7008]
[1776777244299,44.5,76046.69,16.1,0.29555,0.0001,26.73161]
[1776777249374,44.5,76048.53,16.1,0.29572,0.0001,26.73935]
[1776777254409,44.49,76046.28,16.1,0.29548,0.0001,26.72871]
[1776777259444,44.49,76048.02,16.1,0.29565,0.0001,26.73614]
[1776777263482,44.49,76044.1,16.1,0.29525,0.0001,26.71818]
[1776777265327,44.49,76043.96,16.1,0.29523,0.0001,26.71748]
[1776777266159,44.49,76045.58,16.1,0.29539,0.0001,26.72467]
[1776777267420,44.49,76046.74,16.1,0.29551,0.0001,26.72985]
[1776777270350,44.49,76045.28,16.1,0.29535,0.0001,26.72301]
[1776777273220,44.49,76045.73,16.1,0.29537,0.0001,26.7216]
[1776777273600,44.49,76045.84,16.1,0.29538,0.0001,26.72203]
[1776777273610,44.49,76045.84,16.1,0.29538,0.0001,26.72203]
[1776777273629,44.49,76045.84,16.1,0.29538,0.0001,26.72203]
[1776777273863,44.49,76045.84,16.1,0.29538,0.0001,26.72203]
[1776777273909,44.49,76045.84,16.1,0.29538,0.0001,26.72203]
[1776777274549,44.49,76034.13,16.1,0.29421,0.0001,26.66887]
[1776777278050,44.48,76030.5,16.1,0.29383,0.0001,26.6518]
[1776777283612,44.48,76028.59,16.1,0.29362,0.0001,26.6421]
[1776777288647,44.47,76026.33,16.1,0.29337,0.0001,26.631]
[1776777291024,44.47,76025.64,16.1,0.2933,0.0001,26.6277]
[1776777295952,44.47,76020.58,16.1,0.29277,0.0001,26.60372]
[1776777299351,44.47,76020.59,16.1,0.29276,0.0001,26.60334]
[1776777300563,44.46,76020.56,16.1,0.29276,0.0001,26.60307]
[1776777309794,44.46,76022.73,16.1,0.29294,0.0001,26.61147]
[1776777314775,44.45,76016.85,16.1,0.29234,0.0001,26.58402]
[1776777315046,44.45,76016.85,16.1,0.29234,0.0001,26.58402]
[1776777316377,44.45,76013.48,16.1,0.292,0.0001,26.56846]
[1776777316443,44.45,76013.48,16.1,0.292,0.0001,26.56846]
[1776777316544,44.45,76003.55,16.1,0.291,0.0001,26.5228]
[1776777317351,44.45,76003.55,16.1,0.291,0.0001,26.5228]
[1776777322886,44.45,76000.16,16.1,0.29066,0.0001,26.50687]
[1776777327921,44.45,76002.28,16.1,0.29086,0.0001,26.51634]
[1776777330810,44.45,76002.65,16.1,0.2909,0.0001,26.51794]
[1776777331380,44.45,76002.65,16.1,0.2909,0.0001,26.51794]
[1776777332653,44.45,76010.74,16.1,0.29168,0.0001,26.55173]
[1776777335818,44.45,76021.55,16.1,0.29275,0.0001,26.60089]
[1776777342005,44.44,76014.34,16.1,0.29202,0.0001,26.56719]
[1776777342106,44.44,76014.34,16.1,0.29202,0.0001,26.56719]
[1776777347787,44.44,76016.65,16.1,0.29223,0.0001,26.57715]
[1776777350171,44.44,76023.42,16.1,0.2929,0.0001,26.60787]
[1776777350461,44.44,76023.42,16.1,0.2929,0.0001,26.60787]
[1776777350560,44.44,76024.31,16.1,0.29299,0.0001,26.61179]
[1776777355757,44.43,76030.48,16.1,0.29359,0.0001,26.63937]
[1776777361163,44.43,76037.59,16.1,0.29429,0.0001,26.67092]
[1776777364693,44.43,76038.45,16.1,0.29436,0.0001,26.67439]
[1776777364750,44.43,76038.45,16.1,0.29436,0.0001,26.67439]
[1776777364764,44.43,76038.45,16.1,0.29436,0.0001,26.67439]
[1776777364792,44.43,76038.45,16.1,0.29436,0.0001,26.67439]
[1776777365451,44.43,76038.45,16.1,0.29436,0.0001,26.67439]
[1776777366785,44.43,76049.11,16.1,0.29543,0.0001,26.72244]
[1776777366789,44.43,76049.11,16.1,0.29543,0.0001,26.72244]
[1776777367349,44.43,76049.11,16.1,0.29543,0.0001,26.72244]
[1776777368053,44.43,76053.74,16.1,0.29589,0.0001,26.7432]
[1776777368149,44.43,76053.74,16.1,0.29589,0.0001,26.7432]
[1776777368304,44.43,76053.74,16.1,0.29589,0.0001,26.7432]
[1776777368404,44.42,76053.99,16.1,0.29591,0.0001,26.74412]
[1776777370226,44.42,76044.29,16.1,0.29492,0.0001,26.69969]
[1776777375261,44.42,76041.1,16.1,0.29458,0.0001,26.68419]
[1776777377379,44.42,76044.26,16.1,0.29489,0.0001,26.69835]
[1776777377424,44.41,76047.51,16.1,0.29521,0.0001,26.71288]
[1776777383371,44.41,76049.85,16.1,0.29544,0.0001,26.72317]
[1776777383405,44.41,76048.43,16.1,0.29529,0.0001,26.71667]
[1776777383888,44.41,76048.43,16.1,0.29529,0.0001,26.71667]
[1776777384324,44.41,76047.39,16.1,0.29518,0.0001,26.71173]
[1776777384708,44.41,76047.39,16.1,0.29518,0.0001,26.71173]
[1776777385331,44.41,76045.88,16.1,0.29503,0.0001,26.70477]
[1776777390367,44.41,76044.48,16.1,0.29486,0.0001,26.6974]
[1776777393898,44.4,76043.48,16.1,0.29473,0.0001,26.68902]
[1776777393901,44.4,76043.48,16.1,0.29473,0.0001,26.68902]
[1776777393973,44.4,76043.48,16.1,0.29473,0.0001,26.68902]
[1776777394044,44.4,76043.48,16.1,0.29473,0.0001,26.68902]
[1776777394641,44.4,76043.48,16.1,0.29473,0.0001,26.68902]
[1776777394658,44.4,76049.21,16.1,0.2953,0.0001,26.71483]
[1776777395450,44.4,76049.21,16.1,0.2953,0.0001,26.71483]
[1776777400933,44.4,76052.14,16.1,0.29559,0.0001,26.7279]
[1776777406489,44.4,76052.52,16.1,0.29562,0.0001,26.72948]
[1776777408364,44.4,76055.24,16.1,0.2959,0.0001,26.74176]
[1776777413079,44.4,76054.29,16.1,0.2958,0.0001,26.73724]
[1776777413924,44.4,76054.07,16.1,0.29577,0.0001,26.73621]
[1776777419581,44.4,76045.8,16.1,0.29494,0.0001,26.69856]
[1776777424617,44.4,76046.0,16.1,0.29496,0.0001,26.69959]
[1776777425883,44.4,76046.42,16.1,0.295,0.0001,26.70149]
[1776777426631,44.4,76047.46,16.1,0.29511,0.0001,26.70619]
[1776777427123,44.4,76047.46,16.1,0.29511,0.0001,26.70619]
[1776777428056,44.39,76047.76,16.1,0.29509,0.0001,26.70564]
[1776777428491,44.39,76047.76,16.1,0.29509,0.0001,26.70564]
[1776777433422,44.35,76043.97,16.1,0.29454,0.0001,26.68107]
[1776777433600,44.35,76043.97,16.1,0.29454,0.0001,26.68107]
[1776777433621,44.35,76043.97,16.1,0.29454,0.0001,26.68107]
[1776777433777,44.33,76042.62,16.1,0.29432,0.0001,26.67164]
[1776777439724,44.29,76036.8,16.1,0.29355,0.0001,26.6371]
[1776777440144,44.29,76036.8,16.1,0.29355,0.0001,26.6371]
[1776777444796,44.27,76035.15,16.1,0.29328,0.0001,26.62519]
[1776777445303,44.27,76035.15,16.1,0.29328,0.0001,26.62519]
[1776777445369,44.27,76035.15,16.1,0.29328,0.0001,26.62519]
[1776777447259,44.26,76040.37,16.1,0.29375,0.0001,26.64703]
[1776777452815,44.2,76045.61,16.1,0.29402,0.0001,26.65768]
[1776777453956,44.2,76045.61,16.1,0.29402,0.0001,26.65768]
[1776777459866,44.16,76054.42,16.1,0.29469,0.0001,26.68884]
[1776777464901,44.12,76050.65,16.1,0.29416,0.0001,26.66519]
[1776777465967,44.12,76050.65,16.1,0.29416,0.0001,26.66519]
[1776777471950,44.09,76053.34,16.1,0.29426,0.0001,26.67049]
[1776777476074,44.07,76054.81,16.1,0.29434,0.0001,26.67425]
[1776777476247,44.07,76054.81,16.1,0.29434,0.0001,26.67425]
[1776777476364,44.07,76054.81,16.1,0.29434,0.0001,26.67425]
[1776777476437,44.07,76054.81,16.1,0.29434,0.0001,26.67425]
[1776777476465,44.07,76057.99,16.1,0.29464,0.0001,26.68784]
[1776777477992,44.07,76070.2,16.1,0.29587,0.0001,26.74355]
[1776777479086,44.07,76070.2,16.1,0.29587,0.0001,26.74355]
[1776777479088,44.07,76070.2,16.1,0.29587,0.0001,26.74355]
[1776777480776,44.06,76069.94,16.1,0.29585,0.0001,26.74233]
[1776777481145,44.06,76075.28,16.1,0.29639,0.0001,26.76661]
[1776777481354,44.06,76075.28,16.1,0.29639,0.0001,26.76661]
[1776777481379,44.06,76075.28,16.1,0.29639,0.0001,26.76661]
[1776777482581,44.06,76077.97,16.1,0.29666,0.0001,26.77877]
[1776777484022,44.06,76083.82,16.1,0.29725,0.0001,26.80531]
[1776777486281,44.06,76079.09,16.1,0.29677,0.0001,26.78365]
[1776777487014,44.06,76077.74,16.1,0.29663,0.0001,26.77743]
[1776777488665,44.06,76077.87,16.1,0.29664,0.0001,26.77795]
[1776777494103,44.04,76085.23,16.1,0.29726,0.0001,26.80625]
[1776777499139,44.01,76081.34,16.1,0.29676,0.0001,26.78417]
[1776777504233,43.99,76087.28,16.1,0.29728,0.0001,26.80772]
[1776777510216,43.99,76094.62,16.1,0.29803,0.0001,26.84124]
[1776777511483,43.99,76094.62,16.1,0.29803,0.0001,26.84124]
[1776777517265,43.96,76097.16,16.1,0.2981,0.0001,26.84259]
[1776777522300,43.93,76097.45,16.1,0.29799,0.0001,26.83802]
[1776777527335,43.9,76093.17,16.1,0.29744,0.0001,26.81409]
[1776777533378,43.9,76092.63,16.1,0.29736,0.0001,26.81046]
[1776777538414,43.89,76095.8,16.1,0.29767,0.0001,26.82453]
[1776777543449,43.89,76100.4,16.1,0.29813,0.0001,26.84497]
[1776777548483,43.89,76099.92,16.1,0.29807,0.0001,26.84231]
[1776777550228,43.89,76099.92,16.1,0.29807,0.0001,26.84231]
[1776777555533,43.89,76093.56,16.1,0.29741,0.0001,26.81289]
[1776777560568,43.88,76093.03,16.1,0.29734,0.0001,26.80965]
[1776777565604,43.87,76094.02,16.1,0.29737,0.0001,26.81122]
[1776777570640,43.86,76093.67,16.1,0.2973,0.0001,26.80836]
[1776777575675,43.86,76093.1,16.1,0.29722,0.0001,26.8023]
[1776777580710,43.86,76092.67,16.1,0.29717,0.0001,26.8001]
[1776777584098,43.85,76086.88,16.1,0.29656,0.0001,26.773]
[1776777584243,43.85,76086.88,16.1,0.29656,0.0001,26.773]
[1776777588405,43.85,76079.46,16.1,0.29579,0.0001,26.73831]
[1776777589443,43.85,76078.35,16.1,0.29567,0.0001,26.73324]
[1776777590369,43.85,76076.12,16.1,0.29545,0.0001,26.72303]
[1776777590478,43.85,76076.12,16.1,0.29545,0.0001,26.72303]
[1776777590486,43.85,76076.12,16.1,0.29545,0.0001,26.72303]
[1776777590781,43.85,76076.95,16.1,0.29553,0.0001,26.72686]
[1776777591761,43.85,76076.95,16.1,0.29553,0.0001,26.72686]
[1776777591788,43.85,76076.47,16.1,0.29548,0.0001,26.72456]
[1776777593599,43.85,76080.16,16.1,0.29586,0.0001,26.74146]
[1776777595124,43.85,76080.61,16.1,0.2959,0.0001,26.7435]
[1776777599580,43.85,76079.94,16.1,0.29583,0.0001,26.74038]
[1776777599844,43.85,76070.99,16.1,0.29492,0.0001,26.69934]
[1776777600302,43.85,76070.99,16.1,0.29492,0.0001,26.69934]
[1776777600305,43.85,76070.99,16.1,0.29492,0.0001,26.69934]
[1776777600528,43.85,76070.99,16.1,0.29492,0.0001,26.69934]
[1776777600851,43.85,76061.5,16.1,0.29395,0.0001,26.65556]
[1776777601518,43.85,76061.5,16.1,0.29395,0.0001,26.65556]
[1776777601782,43.85,76061.5,16.1,0.29395,0.0001,26.65556]
[1776777606893,43.85,76057.0,16.1,0.29349,0.0001,26.63459]
[1776777611929,43.85,76056.44,16.1,0.29343,0.0001,26.63191]
[1776777612554,43.85,76056.44,16.1,0.29343,0.0001,26.63191]
[1776777615302,43.85,76055.37,16.1,0.29332,0.0001,26.62694]
[1776777619402,43.84,76063.12,16.1,0.29411,0.0001,26.6626]
[1776777619718,43.84,76063.12,16.1,0.29411,0.0001,26.6626]
[1776777619817,43.84,76063.12,16.1,0.29411,0.0001,26.6626]
[1776777619875,43.84,76063.19,16.1,0.29411,0.0001,26.66284]
[1776777620996,43.85,76077.75,16.1,0.2956,0.0001,26.72982]
[1776777623548,43.85,76080.76,16.1,0.2959,0.0001,26.74367]
[1776777623600,43.85,76080.76,16.1,0.2959,0.0001,26.74367]
[1776777627607,43.85,76081.38,16.1,0.29597,0.0001,26.74663]
[1776777627650,43.85,76081.38,16.1,0.29597,0.0001,26.74663]
[1776777627782,43.85,76081.38,16.1,0.29597,0.0001,26.74663]
[1776777627888,43.85,76081.38,16.1,0.29597,0.0001,26.74665]
[1776777628030,43.85,76081.38,16.1,0.29597,0.0001,26.74665]
[1776777628302,43.85,76081.38,16.1,0.29597,0.0001,26.74665]
[1776777628751,43.85,76081.38,16.1,0.29597,0.0001,26.74665]
[1776777628853,43.85,76069.53,16.1,0.29476,0.0001,26.69219]
[1776777629068,43.85,76057.13,16.1,0.2935,0.0001,26.63502]
[1776777630011,43.85,76057.13,16.1,0.2935,0.0001,26.63502]
[1776777630713,43.85,76057.13,16.1,0.2935,0.0001,26.63502]
[1776777630986,43.85,76056.44,16.1,0.29343,0.0001,26.63182]
[1776777631150,43.85,76056.44,16.1,0.29343,0.0001,26.63182]
[1776777631302,43.85,76056.44,16.1,0.29343,0.0001,26.63182]
[1776777633407,43.84,76064.44,16.1,0.29422,0.0001,26.66543]
[1776777634818,43.84,76066.76,16.1,0.29446,0.0001,26.67606]
[1776777640147,43.84,76059.83,16.1,0.29375,0.0001,26.64394]
[1776777641919,43.84,76059.83,16.1,0.29375,0.0001,26.64394]
[1776777641962,43.84,76059.83,16.1,0.29375,0.0001,26.64394]
[1776777642001,43.84,76059.78,16.1,0.29374,0.0001,26.64369]
[1776777642550,43.84,76059.78,16.1,0.29374,0.0001,26.64369]
[1776777642774,43.84,76059.78,16.1,0.29374,0.0001,26.64369]
[1776777644047,43.84,76049.59,16.1,0.29271,0.0001,26.59661]
[1776777644940,43.84,76049.59,16.1,0.29271,0.0001,26.59661]
[1776777648968,43.84,76051.61,16.1,0.29292,0.0001,26.60599]
[1776777649105,43.84,76054.23,16.1,0.29318,0.0001,26.61811]
[1776777649301,43.84,76054.23,16.1,0.29318,0.0001,26.61811]
[1776777655198,43.84,76060.83,16.1,0.29385,0.0001,26.64843]
[1776777659069,43.84,76059.23,16.1,0.29368,0.0001,26.64096]
[1776777660831,43.84,76056.62,16.1,0.29342,0.0001,26.6289]
[1776777661385,43.84,76057.45,16.1,0.2935,0.0001,26.63272]
[1776777661441,43.84,76061.78,16.1,0.29394,0.0001,26.65268]
[1776777663518,43.84,76073.09,16.1,0.29509,0.0001,26.70469]
[1776777664389,43.84,76073.09,16.1,0.29509,0.0001,26.70469]
[1776777664430,43.84,76070.26,16.1,0.2948,0.0001,26.69165]
[1776777666955,43.84,76068.41,16.1,0.29461,0.0001,26.68308]
[1776777667338,43.84,76076.39,16.1,0.29542,0.0001,26.71958]
[1776777668039,43.84,76076.39,16.1,0.29542,0.0001,26.71958]
[1776777669431,43.84,76076.56,16.1,0.29544,0.0001,26.72034]
[1776777675394,43.84,76079.12,16.1,0.29569,0.0001,26.73191]
[1776777676636,43.84,76079.12,16.1,0.29569,0.0001,26.73191]
[1776777676985,43.84,76079.12,16.1,0.29569,0.0001,26.73191]
[1776777681699,43.84,76082.45,16.1,0.29603,0.0001,26.74701]
[1776777686040,43.84,76074.43,16.1,0.29521,0.0001,26.71018]
[1776777688773,43.84,76082.32,16.1,0.29601,0.0001,26.7463]
[1776777688958,43.84,76082.32,16.1,0.29601,0.0001,26.7463]
[1776777688828,43.84,76079.87,16.1,0.29576,0.0001,26.73505]
[1776777689091,43.84,76079.87,16.1,0.29576,0.0001,26.73505]
[1776777689880,43.84,76079.87,16.1,0.29576,0.0001,26.73505]
[1776777694491,43.84,76081.34,16.1,0.29588,0.0001,26.73812]
[1776777694720,43.84,76081.34,16.1,0.29588,0.0001,26.73812]
[1776777694821,43.84,76081.95,16.1,0.29594,0.0001,26.74082]
[1776777699978,43.84,76079.56,16.1,0.29571,0.0001,26.73031]
[1776777700809,43.84,76079.93,16.1,0.29575,0.0001,26.73212]
[1776777700922,43.84,76079.93,16.1,0.29575,0.0001,26.73212]
[1776777700990,43.84,76079.51,16.1,0.29571,0.0001,26.73031]
[1776777706614,43.84,76074.71,16.1,0.29521,0.0001,26.70792]
[1776777711649,43.84,76072.47,16.1,0.29498,0.0001,26.69731]
[1776777715055,43.83,76074.83,16.1,0.29522,0.0001,26.70802]
[1776777720715,43.83,76069.61,16.1,0.29468,0.0001,26.68367]
[1776777722854,43.83,76068.66,16.1,0.29458,0.0001,26.67925]
[1776777727302,43.83,76064.24,16.1,0.29412,0.0001,26.65874]
[1776777727903,43.83,76064.24,16.1,0.29412,0.0001,26.65874]
[1776777731095,43.83,76062.96,16.1,0.29399,0.0001,26.65278]
[1776777731313,43.83,76062.96,16.1,0.29399,0.0001,26.65278]
[1776777731414,43.83,76062.96,16.1,0.29399,0.0001,26.65278]
[1776777731794,43.83,76069.22,16.1,0.29463,0.0001,26.68158]
[1776777732549,43.83,76069.22,16.1,0.29463,0.0001,26.68158]
[1776777732716,43.83,76069.22,16.1,0.29463,0.0001,26.68158]
[1776777734156,43.83,76079.53,16.1,0.29568,0.0001,26.72895]
[1776777734919,43.83,76079.53,16.1,0.29568,0.0001,26.72895]
[1776777734966,43.83,76079.53,16.1,0.29568,0.0001,26.72895]
[1776777736872,43.83,76086.15,16.1,0.29635,0.0001,26.75921]
[1776777738240,43.83,76083.76,16.1,0.29611,0.0001,26.7482]
[1776777743878,43.83,76081.78,16.1,0.2959,0.0001,26.73899]
[1776777747369,43.83,76081.53,16.1,0.29587,0.0001,26.73743]
[1776777747911,43.83,76081.53,16.1,0.29587,0.0001,26.73743]
[1776777748012,43.83,76074.45,16.1,0.29514,0.0001,26.70494]
[1776777748170,43.83,76074.45,16.1,0.29514,0.0001,26.70494]
[1776777751950,43.83,76068.93,16.1,0.29458,0.0001,26.67938]
[1776777755302,43.83,76068.53,16.1,0.29451,0.0001,26.6741]
[1776777756648,43.83,76067.59,16.1,0.29442,0.0001,26.66972]
[1776777762004,43.82,76065.47,16.1,0.2942,0.0001,26.65972]
[1776777767040,43.82,76072.31,16.1,0.29489,0.0001,26.69098]
[1776777772076,43.82,76062.98,16.1,0.29393,0.0001,26.64777]
[1776777777111,43.82,76067.64,16.1,0.2944,0.0001,26.66909]
[1776777782146,43.82,76069.38,16.1,0.29457,0.0001,26.67686]
[1776777783932,43.82,76069.38,16.1,0.29457,0.0001,26.67686]
[1776777784808,43.82,76069.02,16.1,0.29453,0.0001,26.67509]
[1776777785754,43.82,76067.27,16.1,0.29435,0.0001,26.66698]
[1776777785808,43.82,76067.27,16.1,0.29435,0.0001,26.66698]
[1776777785849,43.82,76067.27,16.1,0.29435,0.0001,26.66698]
[1776777785857,43.82,76067.27,16.1,0.29435,0.0001,26.66698]
[1776777786088,43.82,76067.27,16.1,0.29435,0.0001,26.66698]
[1776777786223,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777786396,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777786449,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777786643,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777786711,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777786767,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777786824,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777786928,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777787056,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777787130,43.82,76065.54,16.1,0.29418,0.0001,26.65897]
[1776777787051,43.82,76048.24,16.1,0.29242,0.0001,26.579]
[1776777787430,43.82,76048.24,16.1,0.29242,0.0001,26.579]
[1776777787498,43.82,76048.24,16.1,0.29242,0.0001,26.579]
[1776777787566,43.82,76048.24,16.1,0.29242,0.0001,26.579]
[1776777787657,43.82,76048.24,16.1,0.29242,0.0001,26.579]
[1776777787701,43.82,76048.24,16.1,0.29242,0.0001,26.579]
[1776777787809,43.82,76048.24,16.1,0.29242,0.0001,26.579]
[1776777788188,43.82,76047.68,16.1,0.29236,0.0001,26.57644]
[1776777788923,43.82,76047.68,16.1,0.29236,0.0001,26.57644]
[1776777789399,43.82,76056.17,16.1,0.29323,0.0001,26.61577]
[1776777789515,43.82,76056.17,16.1,0.29323,0.0001,26.61577]
[1776777790003,43.82,76056.17,16.1,0.29323,0.0001,26.61577]
[1776777790075,43.82,76056.17,16.1,0.29323,0.0001,26.61577]
[1776777790101,43.82,76056.17,16.1,0.29323,0.0001,26.61577]
[1776777790067,43.82,76037.49,16.1,0.29133,0.0001,26.52917]
[1776777793344,43.82,76038.02,16.1,0.29139,0.0001,26.53177]
[1776777793440,43.82,76038.02,16.1,0.29139,0.0001,26.53177]
[1776777795497,43.82,76035.7,16.1,0.29116,0.0001,26.5211]
[1776777795947,43.82,76035.7,16.1,0.29116,0.0001,26.5211]
[1776777800183,43.82,76029.89,16.1,0.29058,0.0001,26.49449]
[1776777800833,43.82,76029.89,16.1,0.29058,0.0001,26.49449]
[1776777801310,43.82,76033.19,16.1,0.29092,0.0001,26.51008]
[1776777802587,43.82,76037.93,16.1,0.2914,0.0001,26.53222]
[1776777808331,43.83,76046.08,16.1,0.29224,0.0001,26.57044]
[1776777809882,43.83,76046.08,16.1,0.29224,0.0001,26.57044]
[1776777815380,43.83,76039.47,16.1,0.29156,0.0001,26.53691]
[1776777819702,43.83,76041.14,16.1,0.29173,0.0001,26.54487]
[1776777820331,43.83,76041.21,16.1,0.29174,0.0001,26.54526]
[1776777822303,43.83,76052.5,16.1,0.29289,0.0001,26.59768]
[1776777827464,43.83,76057.35,16.1,0.29338,0.0001,26.62009]
[1776777830573,43.83,76057.72,16.1,0.29342,0.0001,26.62179]
[1776777830636,43.83,76057.72,16.1,0.29342,0.0001,26.62179]
[1776777836529,43.83,76063.83,16.1,0.29403,0.0001,26.64982]
[1776777840419,43.83,76069.45,16.1,0.2946,0.0001,26.67556]
[1776777841071,43.83,76069.45,16.1,0.2946,0.0001,26.67556]
[1776777841136,43.83,76069.45,16.1,0.2946,0.0001,26.67556]
[1776777841143,43.83,76071.53,16.1,0.29481,0.0001,26.68507]
[1776777842572,43.83,76082.4,16.1,0.29592,0.0001,26.7349]
[1776777846842,43.83,76082.4,16.1,0.29591,0.0001,26.73474]
[1776777847930,43.83,76081.2,16.1,0.29579,0.0001,26.72919]
[1776777848033,43.83,76081.2,16.1,0.29579,0.0001,26.72919]
[1776777848107,43.83,76079.02,16.1,0.29557,0.0001,26.71916]
[1776777850913,43.83,76078.38,16.1,0.2955,0.0001,26.71604]
[1776777854687,43.82,76078.79,16.1,0.29553,0.0001,26.71756]
[1776777860698,43.82,76079.71,16.1,0.29561,0.0001,26.7211]
[1776777865733,43.82,76081.23,16.1,0.29575,0.0001,26.72763]
[1776777870768,43.82,76078.35,16.1,0.29545,0.0001,26.71399]
[1776777873945,43.81,76077.44,16.1,0.29533,0.0001,26.70642]
[1776777874186,43.81,76077.44,16.1,0.29533,0.0001,26.70642]
[1776777875302,43.81,76069.57,16.1,0.29453,0.0001,26.67012]
[1776777876081,43.81,76069.57,16.1,0.29453,0.0001,26.67012]
[1776777876458,43.81,76067.85,16.1,0.29435,0.0001,26.66217]
[1776777876985,43.81,76067.85,16.1,0.29435,0.0001,26.66217]
[1776777877650,43.81,76066.17,16.1,0.29418,0.0001,26.6544]
[1776777878141,43.81,76066.17,16.1,0.29418,0.0001,26.6544]
[1776777889904,43.81,76068.9,16.1,0.29445,0.0001,26.66657]
[1776777893095,43.81,76073.42,16.1,0.29491,0.0001,26.68728]
[1776777898967,43.81,76079.55,16.1,0.29552,0.0001,26.71504]
[1776777899314,43.81,76079.55,16.1,0.29552,0.0001,26.71504]
[1776777900438,43.81,76083.51,16.1,0.29592,0.0001,26.73312]
[1776777900817,43.81,76083.51,16.1,0.29592,0.0001,26.73312]
[1776777900872,43.81,76083.51,16.1,0.29592,0.0001,26.73312]
[1776777900981,43.81,76095.11,16.1,0.29711,0.0001,26.78614]
[1776777901438,43.81,76095.11,16.1,0.29711,0.0001,26.78614]
[1776777901477,43.81,76095.11,16.1,0.29711,0.0001,26.78614]
[1776777902544,43.81,76100.64,16.1,0.29767,0.0001,26.81111]
[1776777903102,43.81,76100.64,16.1,0.29767,0.0001,26.81111]
[1776777905129,43.8,76102.69,16.1,0.29783,0.0001,26.81857]
[1776777907728,43.77,76098.58,16.1,0.29729,0.0001,26.79497]
[1776777907814,43.77,76098.58,16.1,0.29729,0.0001,26.79497]
[1776777907821,43.77,76098.58,16.1,0.29729,0.0001,26.79497]
[1776777907902,43.77,76098.58,16.1,0.29729,0.0001,26.79497]
[1776777907954,43.77,76098.58,16.1,0.29729,0.0001,26.79497]
[1776777908030,43.76,76104.83,16.1,0.2979,0.0001,26.82201]
[1776777909164,43.77,76117.72,16.1,0.29924,0.0001,26.88154]
[1776777915079,43.77,76117.42,16.1,0.29922,0.0001,26.88046]
[1776777915927,43.77,76117.42,16.1,0.29922,0.0001,26.88046]
[1776777916035,43.77,76117.42,16.1,0.29922,0.0001,26.88046]
[1776777916169,43.77,76117.42,16.1,0.29922,0.0001,26.88046]
[1776777917716,43.77,76127.94,16.1,0.3003,0.0001,26.9281]
[1776777919967,43.77,76136.49,16.1,0.30117,0.0001,26.96661]
[1776777920114,43.77,76137.47,16.1,0.30127,0.0001,26.97099]
[1776777922026,43.77,76141.04,16.1,0.30165,0.0001,26.98726]
[1776777927164,43.78,76142.64,16.1,0.30184,0.0001,26.99568]
[1776777929634,43.78,76143.07,16.1,0.3019,0.0001,26.99802]
[1776777929638,43.78,76143.07,16.1,0.3019,0.0001,26.99802]
[1776777929968,43.78,76143.07,16.1,0.3019,0.0001,26.99802]
[1776777930185,43.78,76137.49,16.1,0.30133,0.0001,26.97316]
[1776777930732,43.78,76137.49,16.1,0.30133,0.0001,26.97316]
[1776777931049,43.78,76137.49,16.1,0.30133,0.0001,26.97316]
[1776777931054,43.78,76137.49,16.1,0.30133,0.0001,26.97316]
[1776777931192,43.78,76135.24,16.1,0.30108,0.0001,26.96001]
[1776777932763,43.78,76143.37,16.1,0.30192,0.0001,26.99678]
[1776777934760,43.79,76145.26,16.1,0.30213,0.0001,27.00566]
[1776777940169,43.79,76145.53,16.1,0.30218,0.0001,27.00787]
[1776777940301,43.79,76145.53,16.1,0.30218,0.0001,27.00787]
[1776777940332,43.79,76145.53,16.1,0.30218,0.0001,27.00787]
[1776777940346,43.79,76145.53,16.1,0.30218,0.0001,27.00787]
[1776777942028,43.79,76155.9,16.1,0.30326,0.0001,27.05463]
[1776777944060,43.8,76155.3,16.1,0.3032,0.0001,27.05224]
[1776777947304,43.8,76144.9,16.1,0.30215,0.0001,27.00633]
[1776777951272,43.8,76146.99,16.1,0.30238,0.0001,27.01626]
[1776777955473,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777955484,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777955488,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777955521,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777955561,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777955665,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777955709,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777955804,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777956087,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777956162,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777956314,43.81,76146.0,16.1,0.3023,0.0001,27.01275]
[1776777956368,43.81,76136.51,16.1,0.30133,0.0001,26.97036]
[1776777956439,43.81,76136.51,16.1,0.30133,0.0001,26.97036]
[1776777956490,43.81,76136.51,16.1,0.30133,0.0001,26.97036]
[1776777957375,43.81,76130.66,16.1,0.30073,0.0001,26.94412]
[1776777957959,43.81,76130.66,16.1,0.30073,0.0001,26.94412]
[1776777958007,43.81,76130.66,16.1,0.30073,0.0001,26.94412]
[1776777958197,43.81,76130.66,16.1,0.30073,0.0001,26.94412]
[1776777958221,43.81,76130.66,16.1,0.30073,0.0001,26.94412]
[1776777959589,43.81,76133.65,16.1,0.30104,0.0001,26.9578]
[1776777960013,43.81,76133.65,16.1,0.30104,0.0001,26.9578]
[1776777960055,43.81,76133.65,16.1,0.30104,0.0001,26.9578]
[1776777960488,43.81,76133.24,16.1,0.30101,0.0001,26.95644]
[1776777960583,43.81,76133.24,16.1,0.30102,0.0001,26.95668]
[1776777962545,43.81,76137.24,16.1,0.30143,0.0001,26.97466]
[1776777962554,43.81,76137.24,16.1,0.30143,0.0001,26.97466]
[1776777963460,43.82,76135.09,16.1,0.30121,0.0001,26.96526]
[1776777966797,43.82,76129.16,16.1,0.30061,0.0001,26.93881]
[1776777966865,43.82,76129.16,16.1,0.30061,0.0001,26.93881]
[1776777966894,43.82,76129.16,16.1,0.30061,0.0001,26.93881]
[1776777967066,43.82,76129.16,16.1,0.30061,0.0001,26.93881]
[1776777968717,43.82,76124.7,16.1,0.30016,0.0001,26.91882]
[1776777971706,43.82,76120.96,16.1,0.29978,0.0001,26.90217]
[1776777972192,43.82,76120.96,16.1,0.29978,0.0001,26.90217]
[1776777972408,43.82,76122.13,16.1,0.2999,0.0001,26.90765]
[1776777972864,43.82,76122.13,16.1,0.2999,0.0001,26.90765]
[1776777975186,43.82,76132.39,16.1,0.30096,0.0001,26.95399]
[1776777975418,43.82,76133.35,16.1,0.30106,0.0001,26.95851]
[1776777976617,43.82,76124.73,16.1,0.30018,0.0001,26.91968]
[1776777977572,43.82,76120.6,16.1,0.29976,0.0001,26.90124]
[1776777980188,43.82,76119.9,16.1,0.29969,0.0001,26.89836]
[1776777984297,43.83,76117.75,16.1,0.29948,0.0001,26.88889]
[1776777984306,43.83,76117.75,16.1,0.29948,0.0001,26.88889]
[1776777989394,43.83,76117.5,16.1,0.29946,0.0001,26.88798]
[1776777990193,43.83,76116.49,16.1,0.29936,0.0001,26.88346]
[1776777995640,43.83,76113.86,16.1,0.29908,0.0001,26.86875]
[1776777999798,43.83,76113.72,16.1,0.29907,0.0001,26.86824]
[1776777999908,43.83,76113.72,16.1,0.29907,0.0001,26.86824]
[1776778000676,43.83,76102.77,16.1,0.29795,0.0001,26.81875]
[1776778002545,43.83,76100.53,16.1,0.29773,0.0001,26.80867]
[1776778008732,43.84,76099.77,16.1,0.29767,0.0001,26.80605]
[1776778013767,43.84,76098.97,16.1,0.2976,0.0001,26.803]
[1776778018801,43.84,76098.01,16.1,0.29752,0.0001,26.79923]
[1776778022138,43.84,76097.9,16.1,0.29751,0.0001,26.79897]
[1776778027864,43.85,76095.87,16.1,0.29733,0.0001,26.79058]
[1776778033168,43.85,76096.63,16.1,0.29742,0.0001,26.79454]
[1776778033436,43.85,76096.63,16.1,0.29742,0.0001,26.79454]
[1776778033766,43.85,76096.63,16.1,0.29742,0.0001,26.79466]
[1776778034315,43.85,76096.63,16.1,0.29742,0.0001,26.79466]
[1776778034332,43.85,76096.63,16.1,0.29742,0.0001,26.79466]
[1776778034379,43.85,76091.57,16.1,0.29691,0.0001,26.77172]
[1776778034914,43.85,76081.1,16.1,0.29584,0.0001,26.72376]
[1776778036530,43.85,76078.33,16.1,0.29555,0.0001,26.71099]
[1776778037465,43.85,76077.06,16.1,0.29542,0.0001,26.70509]
[1776778041301,43.85,76076.79,16.1,0.29539,0.0001,26.70364]
[1776778046998,43.85,76079.17,16.1,0.29562,0.0001,26.71402]
[1776778052032,43.84,76079.0,16.1,0.29557,0.0001,26.70965]
[1776778053258,43.84,76079.0,16.1,0.29557,0.0001,26.70965]
[1776778053267,43.84,76080.29,16.1,0.2957,0.0001,26.71549]
[1776778055439,43.84,76086.49,16.1,0.29633,0.0001,26.74382]
[1776778055481,43.84,76090.51,16.1,0.29674,0.0001,26.76212]
[1776778056326,43.84,76090.51,16.1,0.29674,0.0001,26.76212]
[1776778058138,43.84,76094.94,16.1,0.29719,0.0001,26.78215]
[1776778059923,43.84,76097.09,16.1,0.29741,0.0001,26.79175]
[1776778065123,43.84,76093.45,16.1,0.29702,0.0001,26.7746]
[1776778070160,43.84,76090.56,16.1,0.29672,0.0001,26.76098]
[1776778075194,43.83,76091.76,16.1,0.29683,0.0001,26.76606]
[1776778079996,43.83,76090.95,16.1,0.29674,0.0001,26.76204]
[1776778080023,43.83,76090.95,16.1,0.29674,0.0001,26.76204]
[1776778080039,43.83,76090.95,16.1,0.29674,0.0001,26.76204]
[1776778080106,43.83,76090.95,16.1,0.29674,0.0001,26.76204]
[1776778080302,43.83,76090.95,16.1,0.29674,0.0001,26.76204]
[1776778080319,43.83,76088.1,16.1,0.29644,0.0001,26.74894]
[1776778081236,43.83,76076.83,16.1,0.29529,0.0001,26.69724]
[1776778081959,43.83,76076.83,16.1,0.29529,0.0001,26.69724]
[1776778082333,43.83,76076.83,16.1,0.29529,0.0001,26.69724]
[1776778082516,43.83,76068.02,16.1,0.2944,0.0001,26.6567]
[1776778082733,43.83,76068.02,16.1,0.2944,0.0001,26.6567]
[1776778082756,43.83,76068.02,16.1,0.2944,0.0001,26.6567]
[1776778082813,43.83,76068.02,16.1,0.2944,0.0001,26.6567]
[1776778083381,43.83,76068.02,16.1,0.2944,0.0001,26.6567]
[1776778083500,43.83,76068.02,16.1,0.2944,0.0001,26.6567]
[1776778083590,43.83,76061.92,16.1,0.29378,0.0001,26.62858]
[1776778083643,43.83,76061.92,16.1,0.29378,0.0001,26.62858]
[1776778083887,43.83,76061.92,16.1,0.29378,0.0001,26.62858]
[1776778084396,43.83,76061.92,16.1,0.29378,0.0001,26.62858]
[1776778084403,43.83,76048.66,16.1,0.29243,0.0001,26.5673]
[1776778085275,43.83,76048.66,16.1,0.29243,0.0001,26.5673]
[1776778086921,43.83,76045.41,16.1,0.2921,0.0001,26.55239]
[1776778088470,43.83,76045.21,16.1,0.29209,0.0001,26.55154]
[1776778089707,43.83,76040.02,16.1,0.29156,0.0001,26.52761]
[1776778091084,43.83,76037.83,16.1,0.29134,0.0001,26.51753]
[1776778091983,43.83,76037.55,16.1,0.29132,0.0001,26.51634]
[1776778094284,43.84,76037.55,16.1,0.29132,0.0001,26.51657]
[1776778097358,43.84,76036.33,16.1,0.29121,0.0001,26.51123]
[1776778102084,43.84,76035.98,16.1,0.29118,0.0001,26.51005]
[1776778102235,43.84,76035.98,16.1,0.29118,0.0001,26.51005]
[1776778102449,43.84,76035.98,16.1,0.29118,0.0001,26.51005]
[1776778102386,43.84,76045.6,16.1,0.29216,0.0001,26.55494]
[1776778107420,43.84,76055.34,16.1,0.29316,0.0001,26.60024]
[1776778108368,43.84,76055.34,16.1,0.29316,0.0001,26.60024]
[1776778113464,43.84,76053.93,16.1,0.293,0.0001,26.59064]
[1776778118500,43.84,76056.5,16.1,0.29326,0.0001,26.60269]
[1776778123535,43.84,76058.09,16.1,0.29343,0.0001,26.61015]
[1776778126127,43.84,76059.22,16.1,0.29354,0.0001,26.61539]
[1776778127330,43.84,76061.16,16.1,0.29374,0.0001,26.62435]
[1776778133430,43.84,76063.15,16.1,0.29394,0.0001,26.63355]
[1776778135578,43.84,76069.82,16.1,0.29462,0.0001,26.66423]
[1776778140660,43.84,76064.47,16.1,0.29407,0.0001,26.63951]
[1776778145695,43.84,76064.06,16.1,0.29403,0.0001,26.6376]
[1776778150729,43.84,76062.57,16.1,0.29388,0.0001,26.63075]
[1776778155766,43.84,76063.22,16.1,0.29395,0.0001,26.63375]
[1776778163821,43.84,76059.82,16.1,0.2936,0.0001,26.61812]
[1776778168857,43.84,76061.98,16.1,0.29382,0.0001,26.6281]
[1776778173892,43.84,76062.55,16.1,0.29386,0.0001,26.62747]
[1776778176184,43.84,76063.16,16.1,0.29392,0.0001,26.63027]
[1776778177609,43.84,76063.41,16.1,0.29395,0.0001,26.63142]
[1776778177883,43.84,76060.28,16.1,0.29363,0.0001,26.61698]
[1776778183962,43.85,76045.9,16.1,0.29218,0.0001,26.55086]
[1776778190008,43.85,76046.27,16.1,0.29223,0.0001,26.55295]
[1776778193403,43.85,76047.3,16.1,0.29233,0.0001,26.55783]
[1776778197086,43.85,76054.24,16.1,0.29304,0.0001,26.59011]
[1776778199840,43.85,76060.68,16.1,0.29369,0.0001,26.61987]
[1776778200669,43.85,76060.68,16.1,0.29369,0.0001,26.61987]
[1776778200703,43.85,76060.68,16.1,0.29369,0.0001,26.61987]
[1776778200880,43.85,76059.91,16.1,0.29362,0.0001,26.61631]
[1776778200929,43.85,76059.91,16.1,0.29362,0.0001,26.61631]
[1776778201329,43.85,76059.91,16.1,0.29362,0.0001,26.61631]
[1776778201593,43.85,76059.91,16.1,0.29362,0.0001,26.61631]
[1776778201332,43.85,76040.61,16.1,0.29166,0.0001,26.527]
[1776778201684,43.85,76040.61,16.1,0.29166,0.0001,26.527]
[1776778201695,43.85,76040.61,16.1,0.29166,0.0001,26.527]
[1776778202094,43.85,76031.29,16.1,0.29072,0.0001,26.48367]
[1776778202685,43.85,76031.29,16.1,0.29072,0.0001,26.48367]
[1776778203309,43.85,76031.29,16.1,0.29072,0.0001,26.48367]
[1776778203367,43.85,76031.29,16.1,0.29072,0.0001,26.48367]
[1776778203414,43.85,76033.42,16.1,0.29094,0.0001,26.49378]
[1776778203800,43.85,76033.42,16.1,0.29094,0.0001,26.49378]
[1776778204831,43.85,76030.38,16.1,0.29063,0.0001,26.47974]
[1776778205150,43.85,76030.38,16.1,0.29063,0.0001,26.47974]
[1776778206873,43.85,76026.0,16.1,0.29019,0.0001,26.45945]
[1776778207689,43.85,76023.42,16.1,0.28993,0.0001,26.44756]
[1776778207695,43.85,76023.42,16.1,0.28993,0.0001,26.44756]
[1776778207716,43.85,76023.42,16.1,0.28993,0.0001,26.44756]
[1776778207825,43.85,76023.42,16.1,0.28993,0.0001,26.44756]
[1776778207844,43.85,76023.42,16.1,0.28993,0.0001,26.44756]
[1776778207955,43.85,76023.42,16.1,0.28993,0.0001,26.44756]
[1776778208199,43.85,76023.42,16.1,0.28993,0.0001,26.44756]
[1776778208302,43.85,76023.42,16.1,0.28993,0.0001,26.44756]
[1776778208618,43.85,76005.55,16.1,0.28814,0.0001,26.36418]
[1776778208769,43.85,76005.55,16.1,0.28814,0.0001,26.36418]
[1776778208847,43.85,76005.55,16.1,0.28814,0.0001,26.36418]
[1776778210164,43.85,76007.77,16.1,0.28836,0.0001,26.3746]
[1776778210439,43.85,76007.77,16.1,0.28836,0.0001,26.3746]
[1776778210558,43.86,76008.15,16.1,0.28841,0.0001,26.37683]
[1776778211327,43.86,76008.15,16.1,0.28841,0.0001,26.37683]
[1776778211592,43.86,76008.15,16.1,0.28841,0.0001,26.37683]
[1776778212206,43.86,76004.36,16.1,0.28803,0.0001,26.35904]
[1776778212399,43.86,76004.36,16.1,0.28803,0.0001,26.35904]
[1776778212429,43.86,76004.36,16.1,0.28803,0.0001,26.35904]
[1776778212477,43.86,76004.36,16.1,0.28803,0.0001,26.35904]
[1776778212575,43.86,76004.36,16.1,0.28803,0.0001,26.35904]
[1776778213172,43.86,75988.43,16.1,0.28643,0.0001,26.28403]
[1776778213774,43.86,75988.43,16.1,0.28643,0.0001,26.28403]
[1776778214069,43.86,75988.43,16.1,0.28643,0.0001,26.28403]
[1776778214393,43.86,75988.43,16.1,0.28643,0.0001,26.28403]
[1776778216087,43.85,75978.82,16.1,0.28545,0.0001,26.23826]
[1776778218529,43.85,75980.04,16.1,0.28557,0.0001,26.24364]
[1776778218540,43.85,75980.04,16.1,0.28557,0.0001,26.24364]
[1776778218567,43.85,75980.04,16.1,0.28557,0.0001,26.24364]
[1776778218669,43.85,75980.04,16.1,0.28557,0.0001,26.24364]
[1776778218726,43.85,75982.67,16.1,0.28582,0.0001,26.25569]
[1776778219214,43.85,75993.71,16.1,0.28693,0.0001,26.30783]
[1776778220519,43.85,75993.71,16.1,0.28693,0.0001,26.30783]
[1776778220621,43.85,76003.9,16.1,0.28796,0.0001,26.35593]
[1776778222263,43.85,76004.64,16.1,0.28804,0.0001,26.35941]
[1776778222411,43.85,76004.64,16.1,0.28804,0.0001,26.35941]
[1776778223310,43.85,76004.32,16.1,0.288,0.0001,26.35791]
[1776778223315,43.85,76004.32,16.1,0.288,0.0001,26.35791]
[1776778223332,43.85,76005.41,16.1,0.28811,0.0001,26.36303]
[1776778223781,43.85,76005.41,16.1,0.28811,0.0001,26.36303]
[1776778224351,43.85,76005.41,16.1,0.28811,0.0001,26.36303]
[1776778225235,43.85,76007.63,16.1,0.28834,0.0001,26.37366]
[1776778225475,43.85,76007.63,16.1,0.28834,0.0001,26.37366]
[1776778225480,43.85,76018.31,16.1,0.28942,0.0001,26.42369]
[1776778225825,43.85,76018.31,16.1,0.28942,0.0001,26.42369]
[1776778226404,43.85,76018.31,16.1,0.28942,0.0001,26.42369]
[1776778226484,43.85,76018.31,16.1,0.28942,0.0001,26.42369]
[1776778226495,43.85,76018.31,16.1,0.28942,0.0001,26.42369]
[1776778227484,43.85,76026.63,16.1,0.29027,0.0001,26.4629]
[1776778227976,43.85,76029.84,16.1,0.29059,0.0001,26.47798]
[1776778227984,43.85,76029.84,16.1,0.29059,0.0001,26.47798]
[1776778231065,43.86,76022.16,16.1,0.28983,0.0001,26.44248]
[1776778231337,43.86,76022.16,16.1,0.28983,0.0001,26.44248]
[1776778231360,43.86,76022.16,16.1,0.28983,0.0001,26.44248]
[1776778231407,43.86,76022.16,16.1,0.28983,0.0001,26.44248]
[1776778231431,43.86,76022.16,16.1,0.28983,0.0001,26.44248]
[1776778231532,43.86,76022.16,16.1,0.28983,0.0001,26.44248]
[1776778231533,43.86,76022.16,16.1,0.28983,0.0001,26.44248]
[1776778231660,43.86,76022.16,16.1,0.28983,0.0001,26.44248]
[1776778231656,43.86,76016.82,16.1,0.28927,0.0001,26.41441]
[1776778231980,43.86,76016.82,16.1,0.28927,0.0001,26.41441]
[1776778232137,43.86,76016.82,16.1,0.28927,0.0001,26.41441]
[1776778232189,43.86,76016.82,16.1,0.28927,0.0001,26.41441]
[1776778232262,43.86,76016.82,16.1,0.28927,0.0001,26.41441]
[1776778232558,43.86,76016.82,16.1,0.28927,0.0001,26.41441]
[1776778232645,43.86,76016.82,16.1,0.28927,0.0001,26.41441]
[1776778232668,43.86,75978.63,16.1,0.28543,0.0001,26.23464]
[1776778232848,43.86,75978.63,16.1,0.28543,0.0001,26.23464]
[1776778232940,43.86,75978.63,16.1,0.28543,0.0001,26.23464]
[1776778233620,43.86,75978.63,16.1,0.28543,0.0001,26.23464]
[1776778233645,43.86,75951.88,16.1,0.28275,0.0001,26.10734]
[1776778233845,43.86,75951.88,16.1,0.28275,0.0001,26.10734]
[1776778234352,43.86,75951.88,16.1,0.28275,0.0001,26.10734]
[1776778234465,43.86,75965.12,16.1,0.28407,0.0001,26.17029]
[1776778235306,43.86,75965.12,16.1,0.28407,0.0001,26.17029]
[1776778235345,43.86,75965.12,16.1,0.28407,0.0001,26.17029]
[1776778235488,43.86,75965.12,16.1,0.28407,0.0001,26.17029]
[1776778235512,43.85,75965.83,16.1,0.28414,0.0001,26.17346]
[1776778236256,43.85,75965.83,16.1,0.28414,0.0001,26.17346]
[1776778236594,43.85,75965.83,16.1,0.28414,0.0001,26.17346]
[1776778236694,43.85,75966.33,16.1,0.28418,0.0001,26.17541]
[1776778236854,43.85,75966.33,16.1,0.28418,0.0001,26.17541]
[1776778237076,43.85,75966.33,16.1,0.28418,0.0001,26.17541]
[1776778237347,43.85,75945.52,16.1,0.2821,0.0001,26.07614]
[1776778240361,43.85,75938.98,16.1,0.28144,0.0001,26.04457]
[1776778243959,43.85,75938.35,16.1,0.28137,0.0001,26.04121]
[1776778244024,43.85,75938.35,16.1,0.28137,0.0001,26.04121]
[1776778246147,43.85,75942.81,16.1,0.28181,0.0001,26.06243]
[1776778246216,43.85,75942.81,16.1,0.28181,0.0001,26.06243]
[1776778246687,43.85,75942.81,16.1,0.28181,0.0001,26.06243]
[1776778247417,43.85,75961.95,16.1,0.28372,0.0001,26.15366]
[1776778250366,43.85,75965.43,16.1,0.28406,0.0001,26.16992]
[1776778250379,43.85,75965.43,16.1,0.28406,0.0001,26.16992]
[1776778250494,43.85,75965.43,16.1,0.28406,0.0001,26.16992]
[1776778250641,43.85,75965.43,16.1,0.28406,0.0001,26.16992]
[1776778250727,43.85,75965.43,16.1,0.28406,0.0001,26.16992]
[1776778250680,43.85,75968.68,16.1,0.28438,0.0001,26.18518]
[1776778250890,43.85,75968.68,16.1,0.28438,0.0001,26.18518]
[1776778250928,43.85,75968.68,16.1,0.28438,0.0001,26.18518]
[1776778252832,43.85,75977.71,16.1,0.28528,0.0001,26.22794]
[1776778252858,43.85,75977.71,16.1,0.28528,0.0001,26.22794]
[1776778254519,43.85,75970.42,16.1,0.28455,0.0001,26.1934]
[1776778256175,43.84,75979.54,16.1,0.28546,0.0001,26.23644]
[1776778257996,43.84,75979.28,16.1,0.28543,0.0001,26.23498]
[1776778258363,43.84,75979.28,16.1,0.28543,0.0001,26.23498]
[1776778259132,43.84,75981.76,16.1,0.28568,0.0001,26.24659]
[1776778259255,43.84,75981.76,16.1,0.28568,0.0001,26.24659]
[1776778259279,43.84,75981.76,16.1,0.28568,0.0001,26.24659]
[1776778260514,43.84,75963.1,16.1,0.28377,0.0001,26.15633]
[1776778261254,43.84,75963.1,16.1,0.28377,0.0001,26.15633]
[1776778261277,43.84,75963.1,16.1,0.28377,0.0001,26.15633]
[1776778261317,43.84,75963.1,16.1,0.28377,0.0001,26.15633]
[1776778261529,43.84,75963.1,16.1,0.28377,0.0001,26.15633]
[1776778261631,43.83,75953.81,16.1,0.28281,0.0001,26.11089]
[1776778262464,43.83,75953.81,16.1,0.28281,0.0001,26.11089]
[1776778262592,43.83,75953.81,16.1,0.28281,0.0001,26.11089]
[1776778262701,43.83,75953.81,16.1,0.28281,0.0001,26.11089]
[1776778262749,43.83,75939.2,16.1,0.28135,0.0001,26.04074]
[1776778262779,43.83,75939.2,16.1,0.28135,0.0001,26.04074]
[1776778262930,43.83,75939.2,16.1,0.28135,0.0001,26.04074]
[1776778263507,43.83,75939.2,16.1,0.28135,0.0001,26.04074]
[1776778263701,43.83,75939.2,16.1,0.28135,0.0001,26.04074]
[1776778264507,43.83,75934.8,16.1,0.28091,0.0001,26.01938]
[1776778264608,43.83,75949.05,16.1,0.28233,0.0001,26.08764]
[1776778266636,43.83,75955.54,16.1,0.28298,0.0001,26.11866]
[1776778269775,43.82,75965.43,16.1,0.28395,0.0001,26.1652]
[1776778270628,43.82,75965.43,16.1,0.28395,0.0001,26.1652]
[1776778270681,43.82,75969.65,16.1,0.28437,0.0001,26.18488]
[1776778270824,43.82,75969.65,16.1,0.28437,0.0001,26.18488]
[1776778271052,43.82,75969.65,16.1,0.28437,0.0001,26.18488]
[1776778271101,43.82,75969.65,16.1,0.28437,0.0001,26.18488]
[1776778271147,43.82,75969.65,16.1,0.28437,0.0001,26.18488]
[1776778271528,43.82,75969.65,16.1,0.28437,0.0001,26.18488]
[1776778271661,43.82,75969.65,16.1,0.28437,0.0001,26.18488]
[1776778271726,43.82,75991.95,16.1,0.2866,0.0001,26.29045]
[1776778271954,43.82,75991.95,16.1,0.2866,0.0001,26.29045]
[1776778272201,43.82,75991.95,16.1,0.2866,0.0001,26.29045]
[1776778275107,43.8,75996.82,16.1,0.28699,0.0001,26.30905]
[1776778275181,43.8,75996.82,16.1,0.28699,0.0001,26.30905]
[1776778275634,43.79,75984.75,16.1,0.28572,0.0001,26.24931]
[1776778277568,43.79,75983.65,16.1,0.2856,0.0001,26.24388]
[1776778277654,43.79,75983.65,16.1,0.2856,0.0001,26.24388]
[1776778278182,43.79,75983.25,16.1,0.28556,0.0001,26.24199]
[1776778278666,43.79,75963.68,16.1,0.28359,0.0001,26.14871]
[1776778282696,43.77,75952.0,16.1,0.28237,0.0001,26.09053]
[1776778282965,43.77,75952.0,16.1,0.28237,0.0001,26.09053]
[1776778283576,43.77,75952.0,16.1,0.28237,0.0001,26.09053]
[1776778283619,43.77,75952.0,16.1,0.28237,0.0001,26.09053]
[1776778283703,43.77,75944.19,16.1,0.28159,0.0001,26.05299]
[1776778284583,43.77,75944.19,16.1,0.28159,0.0001,26.05299]
[1776778284648,43.77,75944.19,16.1,0.28159,0.0001,26.05299]
[1776778287234,43.77,75945.32,16.1,0.28167,0.0001,26.05704]
[1776778292310,43.77,75935.65,16.1,0.28068,0.0001,26.0069]
[1776778293330,43.76,75932.52,16.1,0.28035,0.0001,25.99117]
[1776778293773,43.76,75923.04,16.1,0.27939,0.0001,25.94488]
[1776778294140,43.76,75923.04,16.1,0.27939,0.0001,25.94488]
[1776778297692,43.76,75920.17,16.1,0.2791,0.0001,25.93065]
[1776778298721,43.76,75918.56,16.1,0.27894,0.0001,25.92288]
[1776778301053,43.76,75929.57,16.1,0.28004,0.0001,25.97612]
[1776778304244,43.76,75934.53,16.1,0.28053,0.0001,25.99995]
[1776778304279,43.76,75934.53,16.1,0.28053,0.0001,25.99995]
[1776778306163,43.76,75943.56,16.1,0.28143,0.0001,26.0433]
[1776778306530,43.76,75943.56,16.1,0.28143,0.0001,26.0433]
[1776778307323,43.76,75945.97,16.1,0.28167,0.0001,26.05479]
[1776778307681,43.76,75945.97,16.1,0.28167,0.0001,26.05479]
[1776778307723,43.76,75954.56,16.1,0.28252,0.0001,26.09589]
[1776778307872,43.76,75967.59,16.1,0.28383,0.0001,26.15816]
[1776778309886,43.76,75979.41,16.1,0.28501,0.0001,26.21403]
[1776778313567,43.75,75975.08,16.1,0.28456,0.0001,26.19305]
[1776778313640,43.75,75975.08,16.1,0.28456,0.0001,26.19305]
[1776778313764,43.75,75975.08,16.1,0.28456,0.0001,26.19305]
[1776778313896,43.75,75979.01,16.1,0.28495,0.0001,26.21156]
[1776778314014,43.75,75979.01,16.1,0.28495,0.0001,26.21156]
[1776778314395,43.75,75979.01,16.1,0.28495,0.0001,26.21156]
[1776778314664,43.75,75979.01,16.1,0.28495,0.0001,26.21156]
[1776778314907,43.75,75987.47,16.1,0.2858,0.0001,26.25151]
[1776778315381,43.75,75987.47,16.1,0.2858,0.0001,26.25151]
[1776778315482,43.75,76002.19,16.1,0.28728,0.0001,26.32085]
[1776778316510,43.75,76002.19,16.1,0.28728,0.0001,26.32085]
[1776778316564,43.75,76002.19,16.1,0.28728,0.0001,26.32085]
[1776778316583,43.75,76002.19,16.1,0.28728,0.0001,26.32085]
[1776778316939,43.74,75985.21,16.1,0.28549,0.0001,26.23737]
[1776778318122,43.73,75974.8,16.1,0.28444,0.0001,26.18766]
[1776778321875,43.73,75980.16,16.1,0.28497,0.0001,26.21268]
[1776778322033,43.73,75980.16,16.1,0.28497,0.0001,26.21268]
[1776778322547,43.73,75980.16,16.1,0.28497,0.0001,26.21268]
[1776778322581,43.73,75980.16,16.1,0.28497,0.0001,26.21268]
[1776778323204,43.73,75975.9,16.1,0.28454,0.0001,26.19222]
[1776778323235,43.73,75975.9,16.1,0.28454,0.0001,26.19222]
[1776778323683,43.73,75975.9,16.1,0.28454,0.0001,26.19222]
[1776778323772,43.73,75985.38,16.1,0.28549,0.0001,26.23713]
[1776778324125,43.73,75985.38,16.1,0.28549,0.0001,26.23713]
[1776778324135,43.73,75985.38,16.1,0.28549,0.0001,26.23713]
[1776778324177,43.73,75985.38,16.1,0.28549,0.0001,26.23713]
[1776778324253,43.73,75985.38,16.1,0.28549,0.0001,26.23713]
[1776778324578,43.73,75985.38,16.1,0.28549,0.0001,26.23713]
[1776778324610,43.73,76005.68,16.1,0.28753,0.0001,26.33299]
[1776778324833,43.73,76005.68,16.1,0.28753,0.0001,26.33299]
[1776778325218,43.73,76005.68,16.1,0.28753,0.0001,26.33299]
[1776778325270,43.73,76023.97,16.1,0.28938,0.0001,26.41924]
[1776778326003,43.73,76023.97,16.1,0.28938,0.0001,26.41924]
[1776778326557,43.73,76023.97,16.1,0.28938,0.0001,26.41924]
[1776778326601,43.73,76023.97,16.1,0.28938,0.0001,26.41924]
[1776778326700,43.73,76024.8,16.1,0.28947,0.0001,26.42329]
[1776778328950,43.73,76023.42,16.1,0.28932,0.0001,26.41656]
[1776778329253,43.73,76023.42,16.1,0.28932,0.0001,26.41656]
[1776778330088,43.73,76019.96,16.1,0.28897,0.0001,26.4002]
[1776778330925,43.73,76013.76,16.1,0.28834,0.0001,26.37095]
[1776778330947,43.73,76013.76,16.1,0.28834,0.0001,26.37095]
[1776778330982,43.73,76013.76,16.1,0.28834,0.0001,26.37095]
[1776778331240,43.73,76003.86,16.1,0.28734,0.0001,26.32421]
[1776778332160,43.73,76003.86,16.1,0.28734,0.0001,26.32421]
[1776778332197,43.73,76003.86,16.1,0.28734,0.0001,26.32421]
[1776778335041,43.72,75993.12,16.1,0.2862,0.0001,26.27075]
[1776778335081,43.71,75981.02,16.1,0.28497,0.0001,26.21307]
[1776778338904,43.71,75979.35,16.1,0.28479,0.0001,26.20468]
[1776778339133,43.71,75979.35,16.1,0.28479,0.0001,26.20468]
[1776778340269,43.71,75988.45,16.1,0.28571,0.0001,26.24777]
[1776778341909,43.71,75990.22,16.1,0.28588,0.0001,26.25577]
[1776778343027,43.71,75987.69,16.1,0.28562,0.0001,26.24355]
[1776778343393,43.71,75987.69,16.1,0.28562,0.0001,26.24355]
[1776778343494,43.71,75973.45,16.1,0.28418,0.0001,26.17559]
[1776778344144,43.71,75962.21,16.1,0.28305,0.0001,26.12169]
[1776778345186,43.71,75962.21,16.1,0.28305,0.0001,26.12169]
[1776778346103,43.71,75958.68,16.1,0.28269,0.0001,26.10464]
[1776778347070,43.71,75954.26,16.1,0.28224,0.0001,26.08332]
[1776778348342,43.7,75947.37,16.1,0.28155,0.0001,26.05011]
[1776778350833,43.7,75940.78,16.1,0.28089,0.0001,26.01825]
[1776778351120,43.7,75941.19,16.1,0.28093,0.0001,26.02018]
[1776778357235,43.7,75936.06,16.1,0.28039,0.0001,25.99178]
[1776778358126,43.7,75936.06,16.1,0.28039,0.0001,25.99178]
[1776778362095,43.7,75929.34,16.1,0.27972,0.0001,25.95935]
[1776778364383,43.7,75929.84,16.1,0.27977,0.0001,25.96181]
[1776778365268,43.7,75925.52,16.1,0.27934,0.0001,25.94093]
[1776778365405,43.7,75925.52,16.1,0.27934,0.0001,25.94093]
[1776778365669,43.7,75925.52,16.1,0.27934,0.0001,25.94093]
[1776778365833,43.7,75925.52,16.1,0.27934,0.0001,25.94093]
[1776778366098,43.7,75931.2,16.1,0.27991,0.0001,25.96844]
[1776778366345,43.7,75931.2,16.1,0.27991,0.0001,25.96844]
[1776778366395,43.7,75931.2,16.1,0.27991,0.0001,25.96844]
[1776778366454,43.7,75931.2,16.1,0.27991,0.0001,25.96844]
[1776778366545,43.7,75950.01,16.1,0.28179,0.0001,26.05914]
[1776778367170,43.7,75950.01,16.1,0.28179,0.0001,26.05914]
[1776778367549,43.7,75950.01,16.1,0.28179,0.0001,26.05914]
[1776778367598,43.7,75950.01,16.1,0.28179,0.0001,26.05914]
[1776778367633,43.7,75963.11,16.1,0.2831,0.0001,26.12188]
[1776778370047,43.7,75962.31,16.1,0.28301,0.0001,26.11778]
[1776778372006,43.7,75955.05,16.1,0.28228,0.0001,26.08273]
[1776778372170,43.7,75955.05,16.1,0.28228,0.0001,26.08273]
[1776778372182,43.7,75955.05,16.1,0.28228,0.0001,26.08273]
[1776778372215,43.7,75955.05,16.1,0.28228,0.0001,26.08273]
[1776778372342,43.7,75940.16,16.1,0.28079,0.0001,26.01102]
[1776778373170,43.7,75940.16,16.1,0.28079,0.0001,26.01102]
[1776778373201,43.7,75940.16,16.1,0.28079,0.0001,26.01102]
[1776778373520,43.7,75940.16,16.1,0.28079,0.0001,26.01102]
[1776778373537,43.7,75940.16,16.1,0.28079,0.0001,26.01102]
[1776778373570,43.7,75940.16,16.1,0.28079,0.0001,26.01102]
[1776778374778,43.7,75940.27,16.1,0.2808,0.0001,26.01151]
[1776778374811,43.7,75940.27,16.1,0.2808,0.0001,26.01151]
[1776778375530,43.7,75937.57,16.1,0.28053,0.0001,25.99845]
[1776778375824,43.7,75937.57,16.1,0.28053,0.0001,25.99845]
[1776778375847,43.7,75937.57,16.1,0.28053,0.0001,25.99845]
[1776778376194,43.7,75931.99,16.1,0.27997,0.0001,25.97149]
[1776778376304,43.7,75931.99,16.1,0.27997,0.0001,25.97149]
[1776778377062,43.7,75934.87,16.1,0.28026,0.0001,25.9854]
[1776778377379,43.7,75948.04,16.1,0.28157,0.0001,26.04876]
[1776778378408,43.7,75948.04,16.1,0.28157,0.0001,26.04876]
[1776778378451,43.7,75948.04,16.1,0.28157,0.0001,26.04876]
[1776778378724,43.7,75948.04,16.1,0.28157,0.0001,26.04876]
[1776778381653,43.7,75961.65,16.1,0.28293,0.0001,26.11377]
[1776778383227,43.7,75948.45,16.1,0.2816,0.0001,26.0502]
[1776778383358,43.7,75948.45,16.1,0.2816,0.0001,26.0502]
[1776778383656,43.7,75948.45,16.1,0.2816,0.0001,26.0502]
[1776778383658,43.7,75948.45,16.1,0.2816,0.0001,26.0502]
[1776778383695,43.7,75948.45,16.1,0.2816,0.0001,26.0502]
[1776778384304,43.7,75941.81,16.1,0.28093,0.0001,26.01817]
[1776778384669,43.7,75941.81,16.1,0.28093,0.0001,26.01817]
[1776778384722,43.7,75941.81,16.1,0.28093,0.0001,26.01817]
[1776778384758,43.7,75941.81,16.1,0.28093,0.0001,26.01817]
[1776778385441,43.7,75954.61,16.1,0.28221,0.0001,26.07963]
[1776778386448,43.69,75964.87,16.1,0.28324,0.0001,26.1287]
[1776778390547,43.69,75971.32,16.1,0.28388,0.0001,26.15903]
[1776778392244,43.69,75962.37,16.1,0.28297,0.0001,26.11588]
[1776778392253,43.69,75962.37,16.1,0.28297,0.0001,26.11588]
[1776778392505,43.69,75962.37,16.1,0.28297,0.0001,26.11588]
[1776778392548,43.69,75948.54,16.1,0.28158,0.0001,26.04936]
[1776778393497,43.69,75938.88,16.1,0.28061,0.0001,26.00275]
[1776778393983,43.69,75938.88,16.1,0.28061,0.0001,26.00275]
[1776778394251,43.69,75938.88,16.1,0.28061,0.0001,26.00275]
[1776778395571,43.69,75931.71,16.1,0.27989,0.0001,25.9681]
[1776778395591,43.69,75931.71,16.1,0.27989,0.0001,25.9681]
[1776778395720,43.69,75931.71,16.1,0.27989,0.0001,25.9681]
[1776778395817,43.69,75931.71,16.1,0.27989,0.0001,25.9681]
[1776778398295,43.69,75921.55,16.1,0.27888,0.0001,25.91895]
[1776778402052,43.69,75917.65,16.1,0.2785,0.0001,25.90026]
[1776778402717,43.69,75917.65,16.1,0.2785,0.0001,25.90026]
[1776778402724,43.69,75917.65,16.1,0.2785,0.0001,25.90026]
[1776778404787,43.69,75912.05,16.1,0.27794,0.0001,25.87323]
[1776778404886,43.69,75908.13,16.1,0.27756,0.0001,25.85426]
[1776778409319,43.69,75908.63,16.1,0.27761,0.0001,25.85672]
[1776778411044,43.69,75899.91,16.1,0.27674,0.0001,25.81419]
[1776778413034,43.69,75899.51,16.1,0.27668,0.0001,25.80897]
[1776778414381,43.69,75898.19,16.1,0.27655,0.0001,25.80254]
[1776778418706,43.69,75898.85,16.1,0.27661,0.0001,25.80572]
[1776778418751,43.69,75898.85,16.1,0.27661,0.0001,25.80572]
[1776778419198,43.69,75897.88,16.1,0.27652,0.0001,25.801]
[1776778419703,43.69,75897.88,16.1,0.27652,0.0001,25.801]
[1776778420625,43.69,75893.85,16.1,0.27612,0.0001,25.78133]
[1776778425171,43.69,75895.59,16.1,0.27628,0.0001,25.78913]
[1776778425683,43.69,75895.59,16.1,0.27628,0.0001,25.78913]
[1776778427332,43.69,75902.52,16.1,0.27696,0.0001,25.82265]
[1776778427343,43.69,75902.52,16.1,0.27696,0.0001,25.82265]
[1776778427386,43.69,75902.52,16.1,0.27696,0.0001,25.82265]
[1776778427424,43.69,75902.52,16.1,0.27696,0.0001,25.82265]
[1776778427819,43.69,75902.52,16.1,0.27696,0.0001,25.82265]
[1776778427854,43.69,75912.96,16.1,0.27799,0.0001,25.87331]
[1776778427963,43.69,75912.96,16.1,0.27799,0.0001,25.87331]
[1776778428741,43.69,75928.81,16.1,0.27957,0.0001,25.95034]
[1776778429037,43.69,75928.81,16.1,0.27957,0.0001,25.95034]
[1776778430473,43.69,75934.97,16.1,0.28019,0.0001,25.98014]
[1776778430544,43.69,75934.97,16.1,0.28019,0.0001,25.98014]
[1776778430707,43.69,75934.97,16.1,0.28019,0.0001,25.98014]
[1776778435792,43.69,75936.74,16.1,0.28036,0.0001,25.98853]
[1776778435946,43.69,75936.74,16.1,0.28036,0.0001,25.98853]
[1776778437601,43.69,75935.49,16.1,0.28024,0.0001,25.98248]
[1776778439839,43.69,75930.03,16.1,0.27969,0.0001,25.95606]
[1776778439847,43.69,75925.54,16.1,0.27924,0.0001,25.93432]
[1776778439961,43.69,75925.54,16.1,0.27924,0.0001,25.93432]
[1776778440463,43.69,75925.54,16.1,0.27924,0.0001,25.93432]
[1776778440533,43.69,75925.54,16.1,0.27924,0.0001,25.93432]
[1776778440542,43.69,75925.54,16.1,0.27924,0.0001,25.93432]
[1776778440640,43.69,75925.54,16.1,0.27924,0.0001,25.93432]
[1776778440753,43.69,75925.54,16.1,0.27924,0.0001,25.93432]
[1776778440829,43.69,75907.1,16.1,0.27741,0.0001,25.84477]
[1776778443046,43.67,75899.2,16.1,0.27656,0.0001,25.80321]
[1776778443458,43.67,75899.2,16.1,0.27656,0.0001,25.80321]
[1776778445904,43.67,75898.51,16.1,0.27645,0.0001,25.79804]
[1776778447068,43.66,75901.09,16.1,0.2767,0.0001,25.81035]
[1776778448536,43.66,75898.69,16.1,0.27646,0.0001,25.79848]
[1776778450139,43.66,75899.79,16.1,0.27653,0.0001,25.80216]
[1776778450340,43.66,75899.79,16.1,0.27653,0.0001,25.80216]
[1776778453024,43.65,75897.65,16.1,0.27631,0.0001,25.79127]
[1776778453589,43.65,75897.65,16.1,0.27631,0.0001,25.79127]
[1776778453593,43.65,75897.65,16.1,0.27631,0.0001,25.79127]
[1776778453609,43.65,75897.65,16.1,0.27631,0.0001,25.79127]
[1776778455289,43.65,75908.26,16.1,0.27736,0.0001,25.84281]
[1776778455297,43.65,75908.26,16.1,0.27736,0.0001,25.84281]
[1776778456398,43.65,75913.09,16.1,0.27783,0.0001,25.86618]
[1776778457722,43.64,75910.95,16.1,0.27758,0.0001,25.85397]
[1776778460106,43.63,75902.07,16.1,0.27661,0.0001,25.80683]
[1776778460121,43.63,75902.07,16.1,0.27661,0.0001,25.80683]
[1776778462406,43.63,75910.63,16.1,0.27746,0.0001,25.84833]
[1776778465463,43.6,75901.44,16.1,0.27644,0.0001,25.79859]
[1776778466640,43.6,75902.05,16.1,0.27649,0.0001,25.80132]
[1776778471679,43.6,75900.68,16.1,0.27634,0.0001,25.79399]
[1776778471817,43.6,75900.68,16.1,0.27634,0.0001,25.79399]
[1776778472933,43.6,75902.15,16.1,0.27647,0.0001,25.79779]
[1776778476933,43.59,75898.81,16.1,0.2761,0.0001,25.77988]
[1776778479422,43.58,75902.28,16.1,0.2764,0.0001,25.79455]
[1776778479456,43.58,75902.28,16.1,0.2764,0.0001,25.79455]
[1776778479498,43.58,75902.28,16.1,0.2764,0.0001,25.79455]
[1776778479691,43.58,75902.28,16.1,0.2764,0.0001,25.79455]
[1776778479836,43.58,75902.28,16.1,0.2764,0.0001,25.79455]
[1776778480412,43.58,75900.93,16.1,0.27626,0.0001,25.78782]
[1776778481766,43.58,75899.3,16.1,0.27609,0.0001,25.77972]
[1776778481776,43.58,75899.3,16.1,0.27609,0.0001,25.77972]
[1776778481997,43.58,75898.56,16.1,0.27602,0.0001,25.77599]
[1776778482004,43.58,75898.56,16.1,0.27602,0.0001,25.77599]
[1776778482581,43.58,75898.56,16.1,0.27602,0.0001,25.77599]
[1776778482697,43.58,75898.56,16.1,0.27602,0.0001,25.77599]
[1776778482834,43.58,75898.56,16.1,0.27602,0.0001,25.77599]
[1776778482914,43.58,75898.56,16.1,0.27602,0.0001,25.77599]
[1776778482951,43.58,75898.56,16.1,0.27602,0.0001,25.77599]
[1776778482979,43.58,75901.55,16.1,0.27629,0.0001,25.78963]
[1776778483317,43.58,75919.86,16.1,0.27812,0.0001,25.87896]
[1776778484166,43.58,75931.67,16.1,0.2793,0.0001,25.93652]
[1776778486153,43.58,75927.72,16.1,0.27891,0.0001,25.9174]
[1776778486197,43.58,75927.72,16.1,0.27891,0.0001,25.9174]
[1776778487241,43.58,75928.06,16.1,0.27894,0.0001,25.91914]
[1776778487668,43.58,75928.06,16.1,0.27894,0.0001,25.91914]
[1776778487769,43.58,75929.53,16.1,0.27909,0.0001,25.92636]
[1776778489346,43.58,75928.52,16.1,0.27899,0.0001,25.9214]
[1776778489851,43.58,75928.52,16.1,0.27899,0.0001,25.9214]
[1776778491217,43.58,75917.15,16.1,0.27785,0.0001,25.86575]
[1776778491651,43.58,75917.15,16.1,0.27785,0.0001,25.86575]
[1776778492629,43.58,75916.15,16.1,0.27775,0.0001,25.86088]
[1776778493951,43.58,75915.16,16.1,0.27765,0.0001,25.85611]
[1776778494504,43.58,75910.54,16.1,0.27719,0.0001,25.83356]
[1776778494539,43.58,75910.54,16.1,0.27719,0.0001,25.83356]
[1776778494586,43.58,75912.65,16.1,0.2774,0.0001,25.8439]
[1776778496251,43.58,75924.48,16.1,0.27859,0.0001,25.90181]
[1776778497400,43.58,75924.48,16.1,0.27859,0.0001,25.90181]
[1776778498090,43.58,75927.42,16.1,0.27888,0.0001,25.9162]
[1776778498434,43.58,75927.42,16.1,0.27888,0.0001,25.9162]
[1776778500519,43.58,75933.3,16.1,0.27949,0.0001,25.94558]
[1776778500621,43.58,75931.41,16.1,0.2793,0.0001,25.93646]
[1776778501529,43.58,75931.41,16.1,0.2793,0.0001,25.93646]
[1776778507328,43.52,75928.29,16.1,0.2787,0.0001,25.90817]
[1776778508623,43.52,75928.29,16.1,0.2787,0.0001,25.90817]
[1776778510378,43.51,75912.73,16.1,0.27709,0.0001,25.82984]
[1776778510402,43.51,75912.73,16.1,0.27709,0.0001,25.82984]
[1776778510692,43.51,75912.73,16.1,0.27709,0.0001,25.82984]
[1776778510999,43.51,75912.73,16.1,0.27709,0.0001,25.82984]
[1776778511228,43.51,75911.11,16.1,0.27693,0.0001,25.82176]
[1776778511623,43.51,75911.11,16.1,0.27693,0.0001,25.82176]
[1776778512057,43.51,75905.2,16.1,0.27633,0.0001,25.79267]
[1776778514719,43.51,75912.45,16.1,0.27705,0.0001,25.82796]
[1776778515583,43.51,75911.87,16.1,0.27699,0.0001,25.82498]
[1776778516983,43.51,75908.49,16.1,0.27665,0.0001,25.80828]
[1776778517726,43.51,75909.54,16.1,0.27675,0.0001,25.8133]
[1776778518005,43.51,75909.54,16.1,0.27675,0.0001,25.8133]
[1776778518028,43.51,75909.21,16.1,0.27672,0.0001,25.81156]
[1776778520934,43.51,75908.67,16.1,0.27666,0.0001,25.80868]
[1776778520987,43.51,75908.67,16.1,0.27666,0.0001,25.80868]
[1776778521168,43.5,75907.29,16.1,0.27652,0.0001,25.80179]
[1776778522136,43.5,75897.98,16.1,0.27559,0.0001,25.75598]
[1776778522854,43.5,75897.98,16.1,0.27559,0.0001,25.75598]
[1776778523214,43.5,75894.56,16.1,0.27525,0.0001,25.73909]
[1776778523258,43.5,75894.56,16.1,0.27525,0.0001,25.73909]
[1776778523341,43.5,75894.56,16.1,0.27525,0.0001,25.73909]
[1776778523504,43.5,75894.56,16.1,0.27525,0.0001,25.73909]
[1776778523857,43.5,75894.56,16.1,0.27525,0.0001,25.73909]
[1776778523893,43.5,75894.56,16.1,0.27525,0.0001,25.73909]
[1776778524447,43.5,75877.67,16.1,0.27356,0.0001,25.6555]
[1776778528253,43.5,75883.82,16.1,0.27416,0.0001,25.6853]
[1776778528797,43.5,75867.79,16.1,0.27256,0.0001,25.60579]
[1776778529754,43.5,75867.79,16.1,0.27256,0.0001,25.60579]
[1776778530819,43.5,75861.66,16.1,0.27195,0.0001,25.57517]
[1776778530893,43.5,75861.66,16.1,0.27195,0.0001,25.57517]
[1776778530961,43.5,75855.39,16.1,0.27133,0.0001,25.54383]
[1776778531274,43.5,75855.39,16.1,0.27133,0.0001,25.54383]
[1776778531331,43.5,75855.39,16.1,0.27133,0.0001,25.54383]
[1776778531738,43.5,75855.39,16.1,0.27133,0.0001,25.54383]
[1776778531818,43.5,75836.6,16.1,0.26945,0.0001,25.44658]
[1776778532157,43.5,75836.6,16.1,0.26945,0.0001,25.44658]
[1776778532549,43.5,75836.6,16.1,0.26945,0.0001,25.44658]
[1776778535107,43.5,75827.33,16.1,0.26853,0.0001,25.39986]
[1776778538030,43.49,75831.73,16.1,0.26896,0.0001,25.42175]
[1776778538094,43.49,75834.4,16.1,0.26922,0.0001,25.43503]
[1776778538178,43.49,75834.4,16.1,0.26922,0.0001,25.43503]
[1776778542299,43.49,75846.73,16.1,0.27043,0.0001,25.4961]
[1776778542302,43.49,75846.73,16.1,0.27043,0.0001,25.4961]
[1776778543302,43.49,75843.89,16.1,0.27014,0.0001,25.48176]
[1776778543430,43.49,75843.89,16.1,0.27014,0.0001,25.48176]
[1776778544141,43.49,75834.52,16.1,0.26921,0.0001,25.43476]
[1776778544194,43.49,75834.52,16.1,0.26921,0.0001,25.43476]
[1776778547202,43.49,75836.92,16.1,0.26944,0.0001,25.44648]
[1776778547232,43.49,75836.92,16.1,0.26944,0.0001,25.44648]
[1776778552994,43.49,75844.79,16.1,0.27021,0.0001,25.48511]
[1776778553103,43.49,75851.33,16.1,0.27085,0.0001,25.51758]
[1776778553372,43.49,75851.33,16.1,0.27085,0.0001,25.51758]
[1776778553946,43.49,75851.33,16.1,0.27085,0.0001,25.51758]
[1776778554024,43.48,75868.38,16.1,0.27253,0.0001,25.60217]
[1776778554667,43.48,75884.78,16.1,0.27415,0.0001,25.68306]
[1776778555150,43.48,75884.78,16.1,0.27415,0.0001,25.68306]
[1776778555684,43.48,75884.78,16.1,0.27415,0.0001,25.68306]
[1776778555738,43.48,75889.79,16.1,0.27465,0.0001,25.70744]
[1776778556982,43.48,75889.79,16.1,0.27465,0.0001,25.70744]
[1776778557039,43.48,75889.79,16.1,0.27465,0.0001,25.70744]
[1776778557057,43.48,75889.79,16.1,0.27465,0.0001,25.70744]
[1776778557173,43.48,75896.87,16.1,0.27531,0.0001,25.74066]
[1776778562509,43.47,75910.93,16.1,0.27669,0.0001,25.80865]
[1776778563228,43.47,75913.13,16.1,0.27691,0.0001,25.81931]
[1776778566074,43.47,75912.26,16.1,0.27682,0.0001,25.81477]
[1776778566155,43.47,75912.47,16.1,0.27683,0.0001,25.81566]
[1776778566160,43.47,75912.47,16.1,0.27683,0.0001,25.81566]
[1776778566641,43.47,75912.47,16.1,0.27683,0.0001,25.81566]
[1776778566805,43.47,75912.47,16.1,0.27683,0.0001,25.81566]
[1776778566925,43.47,75912.47,16.1,0.27683,0.0001,25.81566]
[1776778566952,43.47,75912.47,16.1,0.27683,0.0001,25.81566]
[1776778567468,43.47,75917.77,16.1,0.27736,0.0001,25.84148]
[1776778568970,43.47,75923.16,16.1,0.2779,0.0001,25.86767]
[1776778569034,43.47,75934.23,16.1,0.279,0.0001,25.92149]
[1776778569479,43.47,75934.23,16.1,0.279,0.0001,25.92149]
[1776778569565,43.47,75934.23,16.1,0.279,0.0001,25.92149]
[1776778569789,43.45,75952.68,16.1,0.2808,0.0001,26.00876]
[1776778570308,43.45,75952.68,16.1,0.2808,0.0001,26.00876]
[1776778570507,43.45,75952.68,16.1,0.2808,0.0001,26.00876]
[1776778570794,43.45,75962.77,16.1,0.28181,0.0001,26.05726]
[1776778573451,43.45,75963.02,16.1,0.28183,0.0001,26.05835]
[1776778573479,43.45,75963.02,16.1,0.28183,0.0001,26.05835]
[1776778573815,43.45,75958.38,16.1,0.28136,0.0001,26.03588]
[1776778575614,43.44,75956.57,16.1,0.2811,0.0001,26.02372]
[1776778576774,43.42,75958.08,16.1,0.28118,0.0001,26.02778]
[1776778576809,43.42,75958.08,16.1,0.28118,0.0001,26.02778]
[1776778576959,43.41,75964.01,16.1,0.28171,0.0001,26.05323]
[1776778577306,43.41,75964.01,16.1,0.28171,0.0001,26.05323]
[1776778577374,43.41,75964.01,16.1,0.28171,0.0001,26.05323]
[1776778577573,43.41,75964.01,16.1,0.28171,0.0001,26.05323]
[1776778577576,43.41,75964.01,16.1,0.28171,0.0001,26.05323]
[1776778577843,43.41,75980.14,16.1,0.28334,0.0001,26.13101]
[1776778578296,43.41,75980.14,16.1,0.28334,0.0001,26.13101]
[1776778578797,43.41,75980.14,16.1,0.28334,0.0001,26.13101]
[1776778580025,43.41,75982.37,16.1,0.28356,0.0001,26.14163]
[1776778581805,43.4,75981.42,16.1,0.28341,0.0001,26.1348]
[1776778581873,43.39,75973.63,16.1,0.2826,0.0001,26.09617]
[1776778583970,43.39,75968.8,16.1,0.2821,0.0001,26.07247]
[1776778584605,43.39,75967.04,16.1,0.28192,0.0001,26.0636]
[1776778584798,43.39,75967.04,16.1,0.28192,0.0001,26.0636]
[1776778584855,43.39,75967.04,16.1,0.28192,0.0001,26.0636]
[1776778584894,43.39,75976.59,16.1,0.28287,0.0001,26.10936]
[1776778586162,43.38,75985.75,16.1,0.2838,0.0001,26.15339]
[1776778587416,43.38,75986.55,16.1,0.28385,0.0001,26.15604]
[1776778587822,43.38,75986.55,16.1,0.28385,0.0001,26.15604]
[1776778590936,43.37,75976.52,16.1,0.28278,0.0001,26.10525]
[1776778591676,43.37,75976.52,16.1,0.28278,0.0001,26.10525]
[1776778591688,43.37,75976.52,16.1,0.28278,0.0001,26.10525]
[1776778591839,43.37,75976.52,16.1,0.28278,0.0001,26.10525]
[1776778591944,43.37,75969.83,16.1,0.28209,0.0001,26.06961]
[1776778592303,43.37,75969.83,16.1,0.28209,0.0001,26.06961]
[1776778594390,43.37,75959.06,16.1,0.28099,0.0001,26.01699]
[1776778597985,43.34,75947.53,16.1,0.2797,0.0001,25.95519]
[1776778598777,43.34,75947.53,16.1,0.2797,0.0001,25.95519]
[1776778600275,43.33,75937.19,16.1,0.27863,0.0001,25.90331]
[1776778600851,43.33,75937.19,16.1,0.27863,0.0001,25.90331]
[1776778600869,43.33,75937.19,16.1,0.27863,0.0001,25.90331]
[1776778604854,43.33,75933.0,16.1,0.2782,0.0001,25.88251]
[1776778607625,43.33,75934.28,16.1,0.27833,0.0001,25.88863]
[1776778608571,43.33,75937.64,16.1,0.27866,0.0001,25.90501]
[1776778608695,43.33,75937.64,16.1,0.27866,0.0001,25.90501]
[1776778610256,43.33,75948.72,16.1,0.27977,0.0001,25.95895]
[1776778610276,43.33,75948.72,16.1,0.27977,0.0001,25.95895]
[1776778610774,43.33,75948.72,16.1,0.27977,0.0001,25.95895]
[1776778611251,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611289,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611301,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611316,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611362,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611438,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611506,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611708,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611767,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778611916,43.33,75943.97,16.1,0.27929,0.0001,25.93568]
[1776778612101,43.33,75922.63,16.1,0.27715,0.0001,25.83108]
[1776778612316,43.33,75922.63,16.1,0.27715,0.0001,25.83108]
[1776778612816,43.33,75922.63,16.1,0.27715,0.0001,25.83108]
[1776778613108,43.33,75914.8,16.1,0.27635,0.0001,25.79204]
[1776778614373,43.32,75916.0,16.1,0.27646,0.0001,25.79757]
[1776778614381,43.32,75916.0,16.1,0.27646,0.0001,25.79757]
[1776778615310,43.32,75918.98,16.1,0.27676,0.0001,25.81189]
[1776778615347,43.32,75918.98,16.1,0.27676,0.0001,25.81189]
[1776778616261,43.32,75916.79,16.1,0.27653,0.0001,25.80106]
[1776778617136,43.32,75911.72,16.1,0.27602,0.0001,25.77572]
[1776778617250,43.32,75911.72,16.1,0.27602,0.0001,25.77572]
[1776778617572,43.32,75911.72,16.1,0.27602,0.0001,25.77572]
[1776778618049,43.32,75911.72,16.1,0.27602,0.0001,25.77572]
[1776778618485,43.3,75911.73,16.1,0.27593,0.0001,25.77177]
[1776778619700,43.3,75911.73,16.1,0.27592,0.0001,25.7714]
[1776778619799,43.3,75911.73,16.1,0.27592,0.0001,25.7714]
[1776778620062,43.3,75911.73,16.1,0.27592,0.0001,25.7714]
[1776778620268,43.3,75909.36,16.1,0.27568,0.0001,25.75933]
[1776778621266,43.28,75902.81,16.1,0.27495,0.0001,25.72339]
[1776778624426,43.26,75902.2,16.1,0.27475,0.0001,25.71417]
[1776778625554,43.24,75899.02,16.1,0.27436,0.0001,25.69503]
[1776778625748,43.24,75899.02,16.1,0.27436,0.0001,25.69503]
[1776778625849,43.23,75884.26,16.1,0.27282,0.0001,25.61877]
[1776778626451,43.23,75869.69,16.1,0.27137,0.0001,25.5458]
[1776778627371,43.23,75869.69,16.1,0.27137,0.0001,25.5458]
[1776778627701,43.23,75869.69,16.1,0.27137,0.0001,25.5458]
[1776778630419,43.23,75872.99,16.1,0.27169,0.0001,25.56201]
[1776778630519,43.23,75872.99,16.1,0.27169,0.0001,25.56201]
[1776778630881,43.23,75872.99,16.1,0.27169,0.0001,25.56201]
[1776778630976,43.23,75872.99,16.1,0.27169,0.0001,25.56201]
[1776778631241,43.23,75859.81,16.1,0.27037,0.0001,25.49567]
[1776778633456,43.23,75852.02,16.1,0.2696,0.0001,25.45636]
[1776778633874,43.23,75852.02,16.1,0.2696,0.0001,25.45636]
[1776778634459,43.23,75855.05,16.1,0.26989,0.0001,25.47143]
[1776778634835,43.23,75855.05,16.1,0.26989,0.0001,25.47143]
[1776778634889,43.23,75855.05,16.1,0.26989,0.0001,25.47143]
[1776778635940,43.22,75856.43,16.1,0.27003,0.0001,25.47828]
[1776778636489,43.22,75860.75,16.1,0.27046,0.0001,25.49988]
[1776778636538,43.22,75871.89,16.1,0.27156,0.0001,25.55559]
[1776778637294,43.22,75871.89,16.1,0.27156,0.0001,25.55559]
[1776778638378,43.22,75873.42,16.1,0.27171,0.0001,25.56307]
[1776778638463,43.22,75873.42,16.1,0.27171,0.0001,25.56307]
[1776778639232,43.22,75866.64,16.1,0.27103,0.0001,25.52897]
[1776778639457,43.22,75866.64,16.1,0.27103,0.0001,25.52897]
[1776778639743,43.22,75866.64,16.1,0.27103,0.0001,25.52897]
[1776778640327,43.22,75865.03,16.1,0.27087,0.0001,25.52076]
[1776778641010,43.22,75865.03,16.1,0.27087,0.0001,25.52076]
[1776778641195,43.22,75869.37,16.1,0.2713,0.0001,25.54237]
[1776778641596,43.22,75869.37,16.1,0.2713,0.0001,25.54237]
[1776778642564,43.22,75869.42,16.1,0.2713,0.0001,25.54247]
[1776778643180,43.22,75862.27,16.1,0.27058,0.0001,25.50648]
[1776778647366,43.21,75876.74,16.1,0.27199,0.0001,25.57715]
[1776778650556,43.2,75881.6,16.1,0.27243,0.0001,25.59937]
[1776778651169,43.2,75881.6,16.1,0.27243,0.0001,25.59937]
[1776778655661,43.19,75875.06,16.1,0.27169,0.0001,25.56054]
[1776778656542,43.19,75876.3,16.1,0.27181,0.0001,25.5664]
[1776778662546,43.19,75867.66,16.1,0.27093,0.0001,25.52217]
[1776778663047,43.19,75867.66,16.1,0.27093,0.0001,25.52217]
[1776778663155,43.19,75867.66,16.1,0.27093,0.0001,25.52217]
[1776778663415,43.19,75863.48,16.1,0.27051,0.0001,25.50107]
[1776778663483,43.19,75851.63,16.1,0.26933,0.0001,25.44137]
[1776778664495,43.19,75851.63,16.1,0.26933,0.0001,25.44137]
[1776778667076,43.18,75850.22,16.1,0.26919,0.0001,25.4342]
[1776778670703,43.18,75858.77,16.1,0.27001,0.0001,25.47571]
[1776778676589,43.17,75864.1,16.1,0.2705,0.0001,25.50071]
[1776778678442,43.17,75869.82,16.1,0.27106,0.0001,25.52922]
[1776778678643,43.17,75869.82,16.1,0.27106,0.0001,25.52922]
[1776778681101,43.17,75869.23,16.1,0.271,0.0001,25.52602]
[1776778681635,43.17,75867.08,16.1,0.27078,0.0001,25.51512]
[1776778681701,43.17,75867.08,16.1,0.27078,0.0001,25.51512]
[1776778682187,43.17,75867.08,16.1,0.27078,0.0001,25.51512]
[1776778682194,43.17,75851.77,16.1,0.26926,0.0001,25.43802]
[1776778683126,43.17,75851.77,16.1,0.26926,0.0001,25.43802]
[1776778684996,43.17,75847.62,16.1,0.26884,0.0001,25.41661]
[1776778685303,43.17,75845.73,16.1,0.26865,0.0001,25.40693]
[1776778690674,43.17,75841.97,16.1,0.26829,0.0001,25.38883]
[1776778692524,43.17,75846.8,16.1,0.26877,0.0001,25.41324]
[1776778692558,43.17,75846.8,16.1,0.26877,0.0001,25.41324]
[1776778696774,43.17,75851.7,16.1,0.26926,0.0001,25.43783]
[1776778696904,43.17,75851.7,16.1,0.26926,0.0001,25.43783]
[1776778701297,43.17,75846.3,16.1,0.26872,0.0001,25.41059]
[1776778701303,43.17,75846.3,16.1,0.26872,0.0001,25.41059]
[1776778701349,43.17,75846.3,16.1,0.26872,0.0001,25.41059]
[1776778701564,43.17,75846.3,16.1,0.26872,0.0001,25.41059]
[1776778701663,43.17,75846.3,16.1,0.26872,0.0001,25.41059]
[1776778701754,43.17,75846.3,16.1,0.26872,0.0001,25.41059]
[1776778701792,43.17,75861.71,16.1,0.27025,0.0001,25.4882]
[1776778702667,43.17,75861.71,16.1,0.27025,0.0001,25.4882]
[1776778704746,43.16,75869.94,16.1,0.27103,0.0001,25.52748]
[1776778709807,43.14,75876.52,16.1,0.27157,0.0001,25.55498]
[1776778713107,43.14,75872.35,16.1,0.27112,0.0001,25.53049]
[1776778714163,43.13,75872.03,16.1,0.27106,0.0001,25.52761]
[1776778717210,43.13,75858.42,16.1,0.2697,0.0001,25.45888]
[1776778719262,43.13,75856.58,16.1,0.26952,0.0001,25.44945]
[1776778719308,43.13,75856.58,16.1,0.26952,0.0001,25.44945]
[1776778720148,43.13,75856.58,16.1,0.26952,0.0001,25.44945]
[1776778720600,43.13,75853.78,16.1,0.26924,0.0001,25.43528]
[1776778725919,43.12,75856.56,16.1,0.26949,0.0001,25.44803]
[1776778728968,43.12,75857.45,16.1,0.26957,0.0001,25.45243]
[1776778729263,43.12,75857.45,16.1,0.26957,0.0001,25.45243]
[1776778729425,43.12,75859.33,16.1,0.26976,0.0001,25.46185]
[1776778729646,43.12,75859.33,16.1,0.26976,0.0001,25.46185]
[1776778729957,43.12,75859.33,16.1,0.26976,0.0001,25.46185]
[1776778729994,43.12,75859.33,16.1,0.26976,0.0001,25.46185]
[1776778730133,43.12,75871.55,16.1,0.27098,0.0001,25.52325]
[1776778730892,43.12,75871.55,16.1,0.27098,0.0001,25.52325]
[1776778731707,43.12,75872.34,16.1,0.27105,0.0001,25.5271]
[1776778731755,43.12,75872.34,16.1,0.27105,0.0001,25.5271]
[1776778732592,43.12,75864.08,16.1,0.27023,0.0001,25.48546]
[1776778733676,43.12,75856.6,16.1,0.26948,0.0001,25.4477]
[1776778735512,43.12,75860.42,16.1,0.26986,0.0001,25.46685]
[1776778737103,43.12,75861.68,16.1,0.26998,0.0001,25.47312]
[1776778743041,43.12,75862.36,16.1,0.27004,0.0001,25.47605]
[1776778743154,43.12,75862.36,16.1,0.27004,0.0001,25.47605]
[1776778743160,43.12,75862.36,16.1,0.27004,0.0001,25.47605]
[1776778743171,43.12,75862.36,16.1,0.27004,0.0001,25.47605]
[1776778743271,43.12,75862.36,16.1,0.27004,0.0001,25.47605]
[1776778743767,43.12,75856.07,16.1,0.26941,0.0001,25.44427]
[1776778744411,43.12,75847.95,16.1,0.26859,0.0001,25.4028]
[1776778744425,43.12,75847.95,16.1,0.26859,0.0001,25.4028]
[1776778744818,43.12,75847.95,16.1,0.26859,0.0001,25.4028]
[1776778744832,43.12,75847.95,16.1,0.26859,0.0001,25.4028]
[1776778745937,43.12,75848.68,16.1,0.26867,0.0001,25.40648]
[1776778746856,43.12,75847.41,16.1,0.26854,0.0001,25.40005]
[1776778747070,43.12,75848.76,16.1,0.26867,0.0001,25.40687]
[1776778747650,43.12,75848.76,16.1,0.26867,0.0001,25.40687]
[1776778747703,43.12,75848.76,16.1,0.26867,0.0001,25.40687]
[1776778748070,43.12,75848.76,16.1,0.26867,0.0001,25.40687]
[1776778748077,43.11,75848.67,16.1,0.26866,0.0001,25.40624]
[1776778752105,43.11,75858.9,16.1,0.26968,0.0001,25.45778]
[1776778753533,43.11,75859.73,16.1,0.26976,0.0001,25.4619]
[1776778754449,43.11,75854.63,16.1,0.26924,0.0001,25.43551]
[1776778760161,43.11,75846.42,16.1,0.26842,0.0001,25.39396]
[1776778760620,43.11,75846.42,16.1,0.26842,0.0001,25.39396]
[1776778760842,43.11,75846.42,16.1,0.26842,0.0001,25.39396]
[1776778761182,43.11,75846.42,16.1,0.26842,0.0001,25.39396]
[1776778761283,43.11,75842.85,16.1,0.26806,0.0001,25.3759]
[1776778762228,43.11,75842.85,16.1,0.26806,0.0001,25.3759]
[1776778763084,43.11,75835.1,16.1,0.26729,0.0001,25.33639]
[1776778763329,43.11,75827.69,16.1,0.26655,0.0001,25.29857]
[1776778763347,43.11,75827.69,16.1,0.26655,0.0001,25.29857]
[1776778763393,43.11,75827.69,16.1,0.26655,0.0001,25.29857]
[1776778765307,43.11,75824.79,16.1,0.26626,0.0001,25.28366]
[1776778766169,43.11,75822.52,16.1,0.26604,0.0001,25.27197]
[1776778768126,43.11,75816.3,16.1,0.26542,0.0001,25.24003]
[1776778768757,43.11,75814.78,16.1,0.26526,0.0001,25.23218]
[1776778770302,43.11,75814.15,16.1,0.2652,0.0001,25.22888]
[1776778770307,43.11,75814.15,16.1,0.2652,0.0001,25.22888]
[1776778770338,43.11,75813.07,16.1,0.26509,0.0001,25.22328]
[1776778770548,43.11,75813.07,16.1,0.26509,0.0001,25.22328]
[1776778770722,43.11,75813.07,16.1,0.26509,0.0001,25.22328]
[1776778770828,43.11,75813.07,16.1,0.26509,0.0001,25.22328]
[1776778770836,43.11,75813.07,16.1,0.26509,0.0001,25.22328]
[1776778771307,43.11,75813.07,16.1,0.26509,0.0001,25.22328]
[1776778774179,43.1,75809.76,16.1,0.26474,0.0001,25.20263]
[1776778774865,43.1,75811.0,16.1,0.26485,0.0001,25.2088]
[1776778778721,43.1,75807.49,16.1,0.26449,0.0001,25.19018]
[1776778779293,43.1,75807.49,16.1,0.26449,0.0001,25.19018]
[1776778781177,43.1,75815.2,16.1,0.26525,0.0001,25.22925]
[1776778781312,43.1,75815.2,16.1,0.26525,0.0001,25.22925]
[1776778781320,43.1,75815.2,16.1,0.26525,0.0001,25.22925]
[1776778781367,43.1,75821.77,16.1,0.2659,0.0001,25.26269]
[1776778781510,43.1,75821.77,16.1,0.2659,0.0001,25.26269]
[1776778781628,43.1,75821.77,16.1,0.2659,0.0001,25.26269]
[1776778781648,43.1,75821.77,16.1,0.2659,0.0001,25.26269]
[1776778781832,43.1,75821.77,16.1,0.2659,0.0001,25.26269]
[1776778782303,43.1,75821.77,16.1,0.2659,0.0001,25.26269]
[1776778782319,43.1,75833.52,16.1,0.26706,0.0001,25.32237]
[1776778782468,43.1,75833.52,16.1,0.26706,0.0001,25.32237]
[1776778782486,43.1,75833.52,16.1,0.26706,0.0001,25.32237]
[1776778783638,43.1,75840.64,16.1,0.26777,0.0001,25.35863]
[1776778784338,43.1,75840.64,16.1,0.26777,0.0001,25.3587]
[1776778790374,43.1,75841.26,16.1,0.26783,0.0001,25.36205]
[1776778792384,43.1,75840.69,16.1,0.26778,0.0001,25.35919]
[1776778793315,43.1,75840.69,16.1,0.26778,0.0001,25.35919]
[1776778793395,43.1,75837.0,16.1,0.26741,0.0001,25.34055]
[1776778795700,43.1,75831.65,16.1,0.26688,0.0001,25.31343]
[1776778796497,43.1,75831.62,16.1,0.26687,0.0001,25.3127]
[1776778799939,43.1,75820.8,16.1,0.26578,0.0001,25.25688]
[1776778803260,43.09,75813.62,16.1,0.26506,0.0001,25.21962]
[1776778808915,43.09,75809.53,16.1,0.26463,0.0001,25.19765]
[1776778809005,43.09,75809.53,16.1,0.26463,0.0001,25.19765]
[1776778809019,43.09,75809.53,16.1,0.26463,0.0001,25.19765]
[1776778809038,43.09,75809.53,16.1,0.26463,0.0001,25.19765]
[1776778809265,43.09,75809.53,16.1,0.26463,0.0001,25.19765]
[1776778809420,43.09,75805.99,16.1,0.26428,0.0001,25.17938]
[1776778809968,43.09,75805.99,16.1,0.26428,0.0001,25.17938]
[1776778810398,43.09,75801.85,16.1,0.26387,0.0001,25.15804]
[1776778810466,43.09,75801.85,16.1,0.26387,0.0001,25.15804]
[1776778812675,43.09,75796.27,16.1,0.26332,0.0001,25.12919]
[1776778812768,43.09,75796.27,16.1,0.26332,0.0001,25.12919]
[1776778813939,43.09,75789.67,16.1,0.26266,0.0001,25.09522]
[1776778814158,43.09,75789.67,16.1,0.26266,0.0001,25.09522]
[1776778814507,43.09,75788.14,16.1,0.26251,0.0001,25.0873]
[1776778814922,43.09,75788.14,16.1,0.26251,0.0001,25.0873]
[1776778815019,43.09,75773.06,16.1,0.26103,0.0001,25.00959]
[1776778815556,43.08,75763.11,16.1,0.26005,0.0001,24.95791]
[1776778817851,43.08,75766.22,16.1,0.26035,0.0001,24.97376]
[1776778818551,43.08,75768.31,16.1,0.26055,0.0001,24.98431]
[1776778818598,43.08,75768.31,16.1,0.26055,0.0001,24.98431]
[1776778819246,43.08,75768.31,16.1,0.26055,0.0001,24.98431]
[1776778820356,43.08,75770.49,16.1,0.26076,0.0001,24.99531]
[1776778820645,43.08,75776.16,16.1,0.26132,0.0001,25.02462]
[1776778823040,43.08,75781.77,16.1,0.26187,0.0001,25.05354]
[1776778823049,43.08,75781.77,16.1,0.26187,0.0001,25.05354]
[1776778824338,43.08,75781.51,16.1,0.26184,0.0001,25.0522]
[1776778824460,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778824469,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778824482,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778824977,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778824987,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778825039,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778825068,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778825138,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778825280,43.08,75783.42,16.1,0.26203,0.0001,25.06202]
[1776778825399,43.08,75789.01,16.1,0.26258,0.0001,25.09075]
[1776778825421,43.08,75789.01,16.1,0.26258,0.0001,25.09075]
[1776778825605,43.08,75789.01,16.1,0.26258,0.0001,25.09075]
[1776778825918,43.08,75789.01,16.1,0.26258,0.0001,25.09075]
[1776778826066,43.08,75809.73,16.1,0.26461,0.0001,25.19646]
[1776778826941,43.08,75809.73,16.1,0.26461,0.0001,25.19646]
[1776778827023,43.08,75809.73,16.1,0.26461,0.0001,25.19646]
[1776778827311,43.08,75809.73,16.1,0.26461,0.0001,25.19646]
[1776778827177,43.08,75824.04,16.1,0.26602,0.0001,25.26933]
[1776778827394,43.08,75824.04,16.1,0.26602,0.0001,25.26933]
[1776778827544,43.08,75824.04,16.1,0.26602,0.0001,25.26933]
[1776778828123,43.08,75824.04,16.1,0.26602,0.0001,25.26933]
[1776778828147,43.08,75834.64,16.1,0.26706,0.0001,25.32303]
[1776778829052,43.08,75834.64,16.1,0.26706,0.0001,25.32303]
[1776778829316,43.08,75834.64,16.1,0.26706,0.0001,25.32303]
[1776778829374,43.08,75847.46,16.1,0.26834,0.0001,25.38812]
[1776778830073,43.08,75847.46,16.1,0.26834,0.0001,25.38812]
[1776778831353,43.08,75852.21,16.1,0.26881,0.0001,25.41216]
[1776778831688,43.08,75852.43,16.1,0.26881,0.0001,25.40996]
[1776778832934,43.08,75851.52,16.1,0.26872,0.0001,25.40534]
[1776778832959,43.08,75851.52,16.1,0.26872,0.0001,25.40534]
[1776778833283,43.08,75851.52,16.1,0.26872,0.0001,25.40534]
[1776778833310,43.08,75842.34,16.1,0.26781,0.0001,25.35885]
[1776778834720,43.08,75830.26,16.1,0.2666,0.0001,25.29717]
[1776778838350,43.08,75837.26,16.1,0.26729,0.0001,25.33246]
[1776778839130,43.07,75837.81,16.1,0.26734,0.0001,25.33509]
[1776778840992,43.07,75835.74,16.1,0.26713,0.0001,25.32425]
[1776778841092,43.07,75835.74,16.1,0.26713,0.0001,25.32425]
[1776778841250,43.07,75836.67,16.1,0.26722,0.0001,25.32882]
[1776778841654,43.07,75836.67,16.1,0.26722,0.0001,25.32882]
[1776778842295,43.07,75836.67,16.1,0.26722,0.0001,25.32882]
[1776778842381,43.07,75851.2,16.1,0.26866,0.0001,25.40247]
[1776778842577,43.07,75851.2,16.1,0.26866,0.0001,25.40247]
[1776778843069,43.07,75851.2,16.1,0.26866,0.0001,25.40247]
[1776778843188,43.07,75851.2,16.1,0.26866,0.0001,25.40247]
[1776778843281,43.07,75851.2,16.1,0.26866,0.0001,25.40247]
[1776778843690,43.07,75854.95,16.1,0.26904,0.0001,25.4215]
[1776778844092,43.07,75854.95,16.1,0.26904,0.0001,25.4215]
[1776778844856,43.07,75857.46,16.1,0.26929,0.0001,25.43416]
[1776778844931,43.07,75857.46,16.1,0.26929,0.0001,25.43416]
[1776778845126,43.07,75857.46,16.1,0.26929,0.0001,25.43416]
[1776778845427,43.07,75857.46,16.1,0.26929,0.0001,25.43416]
[1776778845435,43.07,75871.92,16.1,0.27073,0.0001,25.50701]
[1776778845691,43.07,75871.92,16.1,0.27073,0.0001,25.50701]
[1776778845967,43.07,75871.92,16.1,0.27073,0.0001,25.50701]
[1776778845970,43.07,75871.92,16.1,0.27073,0.0001,25.50701]
[1776778845992,43.07,75890.32,16.1,0.27257,0.0001,25.59932]
[1776778847062,43.07,75890.32,16.1,0.27257,0.0001,25.59932]
[1776778847089,43.07,75903.96,16.1,0.27393,0.0001,25.66714]
[1776778847634,43.07,75903.96,16.1,0.27393,0.0001,25.66714]
[1776778848972,43.07,75900.5,16.1,0.27358,0.0001,25.64988]
[1776778852407,43.07,75886.89,16.1,0.2722,0.0001,25.58111]
[1776778855888,43.06,75900.58,16.1,0.27355,0.0001,25.64862]
[1776778857088,43.06,75900.58,16.1,0.27355,0.0001,25.64862]
[1776778860846,43.06,75894.2,16.1,0.27289,0.0001,25.61559]
[1776778862877,43.06,75888.1,16.1,0.27227,0.0001,25.58486]
[1776778862926,43.06,75888.1,16.1,0.27227,0.0001,25.58486]
[1776778863008,43.06,75873.22,16.1,0.27078,0.0001,25.50981]
[1776778866941,43.06,75874.96,16.1,0.27095,0.0001,25.51831]
[1776778868992,43.05,75889.08,16.1,0.27235,0.0001,25.58883]
[1776778870231,43.05,75889.08,16.1,0.27235,0.0001,25.58883]
[1776778871773,43.05,75887.52,16.1,0.27219,0.0001,25.58068]
[1776778874556,43.05,75889.04,16.1,0.27233,0.0001,25.58784]
[1776778880080,43.05,75881.33,16.1,0.27154,0.0001,25.54842]
[1776778882206,43.05,75875.55,16.1,0.27096,0.0001,25.51926]
[1776778883098,43.05,75861.62,16.1,0.26957,0.0001,25.44889]
[1776778886833,43.05,75857.22,16.1,0.26913,0.0001,25.42661]
[1776778890864,43.05,75864.1,16.1,0.26982,0.0001,25.46138]
[1776778892737,43.05,75874.1,16.1,0.27079,0.0001,25.5084]
[1776778895418,43.05,75875.93,16.1,0.27097,0.0001,25.51744]
[1776778896744,43.05,75877.33,16.1,0.27111,0.0001,25.5243]
[1776778897246,43.05,75877.33,16.1,0.27111,0.0001,25.5243]
[1776778898242,43.04,75875.34,16.1,0.27091,0.0001,25.5142]
[1776778898969,43.04,75879.1,16.1,0.27128,0.0001,25.53303]
[1776778899107,43.04,75879.1,16.1,0.27128,0.0001,25.53303]
[1776778899306,43.04,75879.1,16.1,0.27128,0.0001,25.53303]
[1776778899364,43.04,75893.74,16.1,0.27274,0.0001,25.60635]
[1776778900218,43.04,75904.24,16.1,0.27379,0.0001,25.65865]
[1776778900610,43.04,75904.24,16.1,0.27379,0.0001,25.65865]
[1776778903806,43.04,75906.86,16.1,0.27404,0.0001,25.67103]
[1776778904404,43.04,75906.86,16.1,0.27404,0.0001,25.67103]
[1776778904576,43.04,75910.64,16.1,0.27441,0.0001,25.68963]
[1776778905445,43.04,75919.29,16.1,0.27528,0.0001,25.73247]
[1776778905723,43.04,75919.29,16.1,0.27528,0.0001,25.73247]
[1776778911295,43.03,75926.35,16.1,0.27596,0.0001,25.7659]
[1776778911706,43.03,75926.35,16.1,0.27596,0.0001,25.7659]
[1776778912208,43.03,75926.35,16.1,0.27596,0.0001,25.7659]
[1776778912302,43.03,75924.19,16.1,0.27573,0.0001,25.75486]
[1776778915950,43.03,75923.2,16.1,0.27561,0.0001,25.74901]
[1776778916330,43.02,75926.56,16.1,0.27594,0.0001,25.76538]
[1776778917340,43.02,75926.56,16.1,0.27594,0.0001,25.76538]
[1776778917377,43.02,75926.33,16.1,0.27591,0.0001,25.76396]
[1776778918057,43.02,75926.33,16.1,0.27591,0.0001,25.76396]
[1776778918344,43.02,75914.0,16.1,0.27467,0.0001,25.70235]
[1776778918747,43.02,75914.0,16.1,0.27467,0.0001,25.70235]
[1776778920100,43.02,75908.31,16.1,0.27409,0.0001,25.67372]
[1776778920842,43.02,75913.18,16.1,0.27457,0.0001,25.69776]
[1776778920972,43.02,75913.18,16.1,0.27457,0.0001,25.69776]
[1776778921876,43.02,75920.53,16.1,0.27531,0.0001,25.73407]
[1776778922372,43.02,75927.26,16.1,0.27598,0.0001,25.7672]
[1776778923468,43.02,75927.26,16.1,0.27598,0.0001,25.7672]
[1776778923471,43.02,75927.26,16.1,0.27598,0.0001,25.7672]
[1776778923525,43.02,75927.26,16.1,0.27598,0.0001,25.7672]
[1776778923572,43.02,75935.94,16.1,0.27685,0.0001,25.80994]
[1776778923593,43.02,75935.94,16.1,0.27685,0.0001,25.80994]
[1776778924172,43.02,75935.94,16.1,0.27685,0.0001,25.80994]
[1776778924354,43.02,75935.94,16.1,0.27685,0.0001,25.80994]
[1776778924390,43.02,75935.94,16.1,0.27685,0.0001,25.80994]
[1776778924450,43.02,75935.94,16.1,0.27685,0.0001,25.80994]
[1776778924521,43.02,75935.94,16.1,0.27685,0.0001,25.80994]
[1776778924862,43.02,75945.14,16.1,0.27778,0.0001,25.85538]
[1776778925266,43.02,75945.14,16.1,0.27778,0.0001,25.85538]
[1776778925418,43.02,75945.14,16.1,0.27778,0.0001,25.85538]
[1776778926212,43.02,75951.33,16.1,0.2784,0.0001,25.88583]
[1776778926415,43.02,75951.33,16.1,0.2784,0.0001,25.88583]
[1776778928110,43.01,75948.52,16.1,0.27811,0.0001,25.87178]
[1776778929996,43.01,75945.8,16.1,0.27783,0.0001,25.85819]
[1776778932590,43.01,75944.23,16.1,0.27767,0.0001,25.85023]
[1776778933473,43.01,75944.23,16.1,0.27767,0.0001,25.85023]
[1776778937095,43.01,75933.24,16.1,0.27654,0.0001,25.79507]
[1776778937371,43.01,75933.24,16.1,0.27654,0.0001,25.79507]
[1776778937983,43.01,75940.26,16.1,0.27725,0.0001,25.82958]
[1776778938823,43.01,75948.05,16.1,0.27803,0.0001,25.86801]
[1776778938830,43.01,75948.05,16.1,0.27803,0.0001,25.86801]
[1776778941493,43.01,75951.54,16.1,0.27838,0.0001,25.88504]
[1776778941562,43.01,75951.54,16.1,0.27838,0.0001,25.88504]
[1776778941600,43.01,75951.54,16.1,0.27838,0.0001,25.88504]
[1776778941658,43.01,75960.36,16.1,0.27927,0.0001,25.92835]
[1776778941665,43.01,75960.36,16.1,0.27927,0.0001,25.92835]
[1776778941917,43.01,75960.36,16.1,0.27927,0.0001,25.92835]
[1776778941990,43.01,75960.36,16.1,0.27927,0.0001,25.92835]
[1776778942368,43.01,75960.36,16.1,0.27927,0.0001,25.92835]
[1776778942542,43.01,75975.12,16.1,0.28077,0.0001,26.00059]
[1776778944277,43.01,75978.18,16.1,0.28107,0.0001,26.01535]
[1776778944387,43.01,75978.18,16.1,0.28107,0.0001,26.01535]
[1776778946622,43.0,75978.46,16.1,0.28109,0.0001,26.01628]
[1776778947593,43.0,75979.44,16.1,0.28119,0.0001,26.02085]
[1776778948303,43.0,75979.44,16.1,0.28119,0.0001,26.02085]
[1776778948365,43.0,75979.44,16.1,0.28119,0.0001,26.02085]
[1776778948387,43.0,75982.15,16.1,0.28146,0.0001,26.03393]
[1776778948585,43.0,75994.16,16.1,0.28268,0.0001,26.09247]
[1776778951616,43.0,76002.57,16.1,0.28354,0.0001,26.13333]
[1776778951766,43.0,76002.57,16.1,0.28354,0.0001,26.13333]
[1776778954505,43.0,76002.88,16.1,0.28355,0.0001,26.13153]
[1776778958064,43.0,76001.16,16.1,0.28338,0.0001,26.12314]
[1776778958763,43.0,75997.8,16.1,0.28303,0.0001,26.10682]
[1776778960303,43.0,75996.3,16.1,0.28288,0.0001,26.09953]
[1776778960546,43.0,75996.3,16.1,0.28288,0.0001,26.09953]
[1776778960681,43.0,75998.57,16.1,0.28311,0.0001,26.11058]
[1776778960692,43.0,75998.57,16.1,0.28311,0.0001,26.11058]
[1776778960770,43.0,75998.57,16.1,0.28311,0.0001,26.11058]
[1776778961149,43.0,75998.57,16.1,0.28311,0.0001,26.11058]
[1776778961229,43.0,75998.57,16.1,0.28311,0.0001,26.11058]
[1776778964699,43.0,76017.89,16.1,0.28508,0.0001,26.2039]
[1776778968991,43.0,76017.75,16.1,0.28506,0.0001,26.20296]
[1776778969238,43.0,76017.75,16.1,0.28506,0.0001,26.20296]
[1776778969741,43.0,76031.98,16.1,0.28651,0.0001,26.27132]
[1776778971482,43.0,76031.98,16.1,0.28651,0.0001,26.27132]
[1776778973192,43.0,76030.83,16.1,0.28639,0.0001,26.26549]
[1776778973543,43.0,76030.83,16.1,0.28639,0.0001,26.26549]
[1776778973920,42.99,76033.79,16.1,0.28668,0.0001,26.27941]
[1776778973923,42.99,76043.19,16.1,0.28765,0.0001,26.3245]
[1776778974776,42.99,76053.34,16.1,0.28869,0.0001,26.37283]
[1776778979814,42.99,76056.03,16.1,0.28893,0.0001,26.38437]
[1776778981732,42.99,76057.07,16.1,0.28904,0.0001,26.38908]
[1776778983857,42.98,76040.97,16.1,0.28736,0.0001,26.31134]
[1776778988892,42.98,76033.96,16.1,0.28662,0.0001,26.27677]
[1776778990031,42.98,76033.96,16.1,0.28662,0.0001,26.27677]
[1776778991670,42.98,76026.21,16.1,0.28582,0.0001,26.23917]
[1776778991918,42.98,76026.21,16.1,0.28582,0.0001,26.23917]
[1776778992928,42.98,76022.99,16.1,0.28549,0.0001,26.22353]
[1776778996552,42.98,76025.79,16.1,0.28577,0.0001,26.23676]
[1776778997158,42.97,76031.26,16.1,0.28633,0.0001,26.26302]
[1776778997957,42.97,76047.03,16.1,0.28794,0.0001,26.33848]
[1776778999971,42.97,76056.8,16.1,0.28894,0.0001,26.38482]
[1776779000872,42.97,76056.8,16.1,0.28894,0.0001,26.38482]
[1776779006013,42.96,76060.63,16.1,0.2893,0.0001,26.4016]
[1776779011048,42.96,76063.1,16.1,0.2895,0.0001,26.40885]
[1776779012950,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779012955,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779013031,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779013218,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779013326,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779013465,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779013591,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779013604,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779013623,42.96,76063.17,16.1,0.28951,0.0001,26.40893]
[1776779013561,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779013722,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779013776,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779013796,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779013930,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779013965,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779013977,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779014039,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779014201,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779014263,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779014451,42.95,76069.3,16.1,0.29013,0.0001,26.4376]
[1776779014618,42.95,76090.35,16.1,0.2923,0.0001,26.53714]
[1776779015611,42.95,76107.31,16.1,0.29406,0.0001,26.61698]
[1776779016245,42.95,76107.31,16.1,0.29406,0.0001,26.61698]
[1776779016346,42.95,76113.82,16.1,0.29474,0.0001,26.64774]
[1776779016933,42.95,76113.82,16.1,0.29474,0.0001,26.64774]
[1776779019214,42.95,76109.06,16.1,0.29424,0.0001,26.62508]
[1776779019954,42.95,76111.66,16.1,0.2945,0.0001,26.63711]
[1776779020606,42.95,76111.66,16.1,0.2945,0.0001,26.63711]
[1776779020943,42.95,76116.34,16.1,0.29499,0.0001,26.65902]
[1776779021011,42.95,76116.34,16.1,0.29499,0.0001,26.65902]
[1776779021506,42.95,76116.34,16.1,0.29499,0.0001,26.65902]
[1776779021517,42.95,76116.34,16.1,0.29499,0.0001,26.65902]
[1776779021540,42.95,76116.34,16.1,0.29499,0.0001,26.65902]
[1776779021594,42.95,76116.34,16.1,0.29499,0.0001,26.65902]
[1776779021635,42.95,76122.0,16.1,0.29557,0.0001,26.68512]
[1776779021670,42.95,76122.0,16.1,0.29557,0.0001,26.68512]
[1776779021811,42.95,76122.0,16.1,0.29557,0.0001,26.68512]
[1776779022806,42.95,76128.3,16.1,0.29623,0.0001,26.71457]
[1776779024247,42.95,76134.85,16.1,0.29691,0.0001,26.74508]
[1776779024327,42.95,76134.85,16.1,0.29691,0.0001,26.74508]
[1776779026162,42.95,76147.83,16.1,0.29826,0.0001,26.80527]
[1776779029963,42.95,76146.59,16.1,0.29813,0.0001,26.79942]
[1776779029977,42.95,76146.59,16.1,0.29813,0.0001,26.79942]
[1776779030104,42.95,76146.59,16.1,0.29813,0.0001,26.79942]
[1776779030360,42.95,76146.59,16.1,0.29813,0.0001,26.79942]
[1776779030520,42.95,76146.59,16.1,0.29813,0.0001,26.79942]
[1776779030670,42.95,76146.59,16.1,0.29813,0.0001,26.79942]
[1776779030666,42.95,76160.5,16.1,0.29958,0.0001,26.86355]
[1776779030888,42.95,76160.5,16.1,0.29958,0.0001,26.86355]
[1776779031404,42.94,76176.68,16.1,0.30125,0.0001,26.93685]
[1776779031803,42.94,76176.68,16.1,0.30125,0.0001,26.93685]
[1776779032204,42.94,76187.19,16.1,0.30235,0.00011,26.9847]
[1776779033406,42.94,76187.19,16.1,0.30235,0.00011,26.9847]
[1776779033459,42.94,76187.19,16.1,0.30235,0.00011,26.9847]
[1776779034110,42.94,76187.6,16.1,0.30239,0.00011,26.98637]
[1776779034200,42.94,76187.6,16.1,0.30239,0.00011,26.98637]
[1776779034224,42.94,76198.03,16.1,0.30348,0.00011,27.03363]
[1776779035459,42.94,76198.03,16.1,0.30348,0.00011,27.03363]
[1776779036965,42.94,76199.21,16.1,0.30359,0.00011,27.03848]
[1776779037675,42.94,76199.21,16.1,0.30359,0.00011,27.03848]
[1776779037807,42.94,76198.94,16.1,0.30356,0.00011,27.03701]
[1776779037900,42.94,76198.94,16.1,0.30356,0.00011,27.03701]
[1776779038093,42.94,76198.94,16.1,0.30356,0.00011,27.03701]
[1776779038168,42.94,76198.94,16.1,0.30356,0.00011,27.03701]
[1776779043067,42.93,76197.65,16.1,0.30339,0.00011,27.02991]
[1776779043496,42.93,76197.65,16.1,0.30339,0.00011,27.02991]
[1776779043581,42.93,76197.65,16.1,0.30339,0.00011,27.02991]
[1776779043677,42.93,76188.07,16.1,0.30238,0.00011,26.98606]
[1776779044301,42.93,76177.08,16.1,0.30122,0.0001,26.93563]
[1776779044896,42.93,76177.08,16.1,0.30122,0.0001,26.93563]
[1776779045194,42.93,76177.08,16.1,0.30122,0.0001,26.93563]
[1776779045372,42.93,76177.08,16.1,0.30122,0.0001,26.93563]
[1776779045486,42.93,76177.08,16.1,0.30122,0.0001,26.93563]
[1776779045587,42.93,76161.94,16.1,0.29963,0.0001,26.86593]
[1776779046181,42.93,76161.94,16.1,0.29963,0.0001,26.86593]
[1776779046315,42.93,76146.46,16.1,0.29801,0.0001,26.79433]
[1776779048758,42.93,76141.14,16.1,0.29745,0.0001,26.76962]
[1776779049309,42.93,76141.14,16.1,0.29745,0.0001,26.76962]
[1776779050470,42.93,76137.97,16.1,0.29712,0.0001,26.75489]
[1776779050614,42.93,76137.97,16.1,0.29712,0.0001,26.75489]
[1776779051353,42.93,76135.82,16.1,0.2969,0.0001,26.74491]
[1776779051433,42.93,76135.82,16.1,0.2969,0.0001,26.74491]
[1776779051510,42.93,76131.57,16.1,0.29645,0.0001,26.72515]
[1776779053274,42.93,76125.24,16.1,0.29579,0.0001,26.69552]
[1776779053467,42.93,76125.24,16.1,0.29579,0.0001,26.69552]
[1776779053875,42.93,76121.82,16.1,0.29543,0.0001,26.67945]
[1776779053961,42.93,76121.82,16.1,0.29543,0.0001,26.67945]
[1776779054777,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779054810,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779054858,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779054911,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779054988,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779055103,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779055178,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779055352,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779055469,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779055582,42.93,76121.16,16.1,0.29537,0.0001,26.67641]
[1776779055601,42.93,76102.98,16.1,0.29348,0.0001,26.59118]
[1776779055868,42.93,76102.98,16.1,0.29348,0.0001,26.59118]
[1776779055956,42.93,76102.98,16.1,0.29348,0.0001,26.59118]
[1776779056116,42.93,76102.98,16.1,0.29348,0.0001,26.59118]
[1776779056586,42.93,76102.98,16.1,0.29348,0.0001,26.59118]
[1776779056656,42.92,76107.18,16.1,0.2939,0.0001,26.61054]
[1776779058123,42.92,76113.51,16.1,0.29456,0.0001,26.64036]
[1776779058159,42.92,76113.51,16.1,0.29456,0.0001,26.64036]
[1776779058828,42.92,76113.22,16.1,0.29454,0.0001,26.63908]
[1776779058931,42.92,76113.22,16.1,0.29454,0.0001,26.63908]
[1776779059439,42.92,76113.22,16.1,0.29454,0.0001,26.63908]
[1776779060399,42.92,76105.11,16.1,0.29369,0.0001,26.60085]
[1776779061056,42.92,76100.95,16.1,0.29326,0.0001,26.58116]
[1776779061252,42.92,76100.95,16.1,0.29326,0.0001,26.58116]
[1776779061281,42.92,76100.95,16.1,0.29326,0.0001,26.58116]
[1776779061491,42.92,76100.95,16.1,0.29326,0.0001,26.58116]
[1776779061588,42.92,76086.86,16.1,0.29179,0.0001,26.51454]
[1776779061767,42.92,76086.86,16.1,0.29179,0.0001,26.51454]
[1776779061816,42.92,76086.86,16.1,0.29179,0.0001,26.51454]
[1776779061854,42.92,76086.86,16.1,0.29179,0.0001,26.51454]
[1776779061927,42.92,76086.86,16.1,0.29179,0.0001,26.51454]
[1776779062563,42.92,76086.86,16.1,0.29179,0.0001,26.51454]
[1776779062709,42.92,76086.86,16.1,0.29179,0.0001,26.51454]
[1776779062754,42.92,76078.67,16.1,0.29094,0.0001,26.4754]
[1776779063368,42.92,76078.67,16.1,0.29094,0.0001,26.4754]
[1776779063976,42.92,76079.66,16.1,0.29103,0.0001,26.47981]
[1776779069482,42.91,76072.95,16.1,0.2903,0.0001,26.44623]
[1776779074535,42.91,76076.99,16.1,0.29067,0.0001,26.46091]
[1776779074995,42.91,76076.99,16.1,0.29067,0.0001,26.46091]
[1776779075040,42.91,76076.99,16.1,0.29067,0.0001,26.46091]
[1776779075238,42.91,76076.99,16.1,0.29067,0.0001,26.46091]
[1776779075552,42.91,76076.99,16.1,0.29067,0.0001,26.46091]
[1776779075555,42.9,76086.39,16.1,0.29163,0.0001,26.50523]
[1776779075999,42.9,76086.39,16.1,0.29163,0.0001,26.50523]
[1776779076043,42.9,76086.39,16.1,0.29163,0.0001,26.50523]
[1776779077003,42.9,76085.93,16.1,0.29158,0.0001,26.50274]
[1776779077055,42.9,76085.93,16.1,0.29158,0.0001,26.50274]
[1776779077770,42.9,76090.22,16.1,0.29202,0.0001,26.52274]
[1776779079946,42.9,76087.8,16.1,0.29175,0.0001,26.51062]
[1776779081696,42.9,76079.18,16.1,0.29085,0.0001,26.46941]
[1776779087124,42.89,76083.38,16.1,0.29125,0.0001,26.48768]
[1776779087126,42.89,76083.38,16.1,0.29125,0.0001,26.48768]
[1776779087149,42.89,76083.38,16.1,0.29125,0.0001,26.48768]
[1776779087542,42.89,76083.38,16.1,0.29125,0.0001,26.48768]
[1776779087585,42.89,76083.38,16.1,0.29125,0.0001,26.48768]
[1776779087622,42.89,76064.35,16.1,0.28927,0.0001,26.39679]
[1776779089952,42.88,76056.31,16.1,0.28843,0.0001,26.35793]
[1776779090328,42.88,76056.31,16.1,0.28843,0.0001,26.35793]
[1776779090598,42.88,76056.31,16.1,0.28843,0.0001,26.35793]
[1776779090644,42.88,76046.48,16.1,0.28741,0.0001,26.3106]
[1776779090851,42.88,76046.48,16.1,0.28741,0.0001,26.3106]
[1776779092024,42.88,76040.3,16.1,0.28677,0.0001,26.28074]
[1776779093408,42.88,76045.4,16.1,0.2873,0.0001,26.30516]
[1776779094167,42.88,76044.46,16.1,0.2872,0.0001,26.30051]
[1776779095993,42.88,76043.91,16.1,0.28713,0.0001,26.2976]
[1776779098635,42.88,76041.76,16.1,0.28691,0.0001,26.28701]
[1776779099229,42.88,76041.7,16.1,0.2869,0.0001,26.28661]
[1776779102912,42.88,76034.89,16.1,0.28619,0.0001,26.25341]
[1776779103654,42.88,76034.89,16.1,0.28619,0.0001,26.25341]
[1776779103743,42.88,76053.4,16.1,0.28809,0.0001,26.34235]
[1776779104745,42.88,76069.28,16.1,0.28973,0.0001,26.41813]
[1776779109861,42.87,76068.87,16.1,0.28966,0.0001,26.41522]
[1776779112545,42.87,76078.37,16.1,0.29063,0.0001,26.45998]
[1776779114176,42.86,76068.83,16.1,0.28963,0.0001,26.41377]
[1776779115890,42.86,76073.86,16.1,0.29014,0.0001,26.4375]
[1776779115924,42.86,76061.82,16.1,0.28889,0.0001,26.37976]
[1776779120333,42.86,76058.95,16.1,0.28858,0.0001,26.36547]
[1776779120378,42.86,76058.95,16.1,0.28858,0.0001,26.36547]
[1776779121869,42.86,76039.09,16.1,0.28653,0.0001,26.26957]
[1776779122994,42.86,76039.09,16.1,0.28653,0.0001,26.26957]
[1776779123132,42.86,76039.09,16.1,0.28653,0.0001,26.26957]
[1776779123144,42.86,76039.09,16.1,0.28653,0.0001,26.26957]
[1776779123893,42.86,76023.96,16.1,0.28497,0.0001,26.19626]
[1776779124836,42.86,76023.96,16.1,0.28497,0.0001,26.19626]
[1776779125017,42.86,76023.96,16.1,0.28497,0.0001,26.19626]
[1776779125214,42.86,76023.96,16.1,0.28497,0.0001,26.19626]
[1776779125224,42.86,76013.49,16.1,0.28389,0.0001,26.14542]
[1776779125963,42.86,76013.49,16.1,0.28389,0.0001,26.14542]
[1776779125969,42.86,76013.49,16.1,0.28389,0.0001,26.14542]
[1776779126010,42.86,76013.49,16.1,0.28389,0.0001,26.14542]
[1776779126157,42.86,76013.49,16.1,0.28389,0.0001,26.14542]
[1776779126196,42.86,76001.24,16.1,0.28264,0.0001,26.08578]
[1776779128444,42.86,75996.41,16.1,0.28215,0.0001,26.06227]
[1776779130361,42.86,75991.8,16.1,0.28167,0.0001,26.03963]
[1776779130695,42.86,75991.8,16.1,0.28167,0.0001,26.03963]
[1776779130773,42.86,75991.8,16.1,0.28167,0.0001,26.03963]
[1776779130787,42.86,75991.8,16.1,0.28167,0.0001,26.03963]
[1776779130796,42.86,75991.8,16.1,0.28167,0.0001,26.03963]
[1776779130941,42.86,75990.9,16.1,0.28158,0.0001,26.03517]
[1776779130951,42.86,75990.9,16.1,0.28158,0.0001,26.03517]
[1776779130987,42.86,75990.9,16.1,0.28158,0.0001,26.03517]
[1776779131192,42.86,75990.9,16.1,0.28158,0.0001,26.03517]
[1776779131634,42.86,75990.9,16.1,0.28158,0.0001,26.03517]
[1776779131654,42.86,75981.44,16.1,0.28059,0.0001,25.98538]
[1776779132138,42.86,75981.44,16.1,0.28059,0.0001,25.98538]
[1776779132781,42.86,75981.44,16.1,0.28059,0.0001,25.98538]
[1776779132239,42.86,75969.63,16.1,0.27939,0.0001,25.92728]
[1776779132858,42.86,75969.63,16.1,0.27939,0.0001,25.92728]
[1776779134165,42.85,75966.61,16.1,0.27908,0.0001,25.91224]
[1776779137220,42.85,75970.01,16.1,0.27942,0.0001,25.92886]
[1776779137247,42.85,75970.01,16.1,0.27942,0.0001,25.92886]
[1776779139740,42.85,75960.67,16.1,0.27847,0.0001,25.88262]
[1776779140001,42.85,75958.45,16.1,0.27824,0.0001,25.87158]
[1776779141775,42.85,75964.58,16.1,0.27887,0.0001,25.90187]
[1776779142643,42.85,75969.19,16.1,0.27933,0.0001,25.92456]
[1776779146133,42.85,75970.77,16.1,0.27949,0.0001,25.93201]
[1776779147057,42.85,75969.84,16.1,0.27939,0.0001,25.92735]
[1776779147285,42.85,75969.84,16.1,0.27939,0.0001,25.92735]
[1776779147336,42.85,75969.84,16.1,0.27939,0.0001,25.92735]
[1776779147896,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148137,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148160,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148274,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148325,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148352,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148483,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148553,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148681,42.85,75971.75,16.1,0.27958,0.0001,25.9366]
[1776779148795,42.85,75971.35,16.1,0.27954,0.0001,25.93455]
[1776779148877,42.85,75971.35,16.1,0.27954,0.0001,25.93455]
[1776779149297,42.85,75971.35,16.1,0.27954,0.0001,25.93455]
[1776779149323,42.85,75971.35,16.1,0.27954,0.0001,25.93455]
[1776779149395,42.85,75971.35,16.1,0.27954,0.0001,25.93455]
[1776779149423,42.85,75947.25,16.1,0.27708,0.0001,25.81506]
[1776779149832,42.85,75947.25,16.1,0.27708,0.0001,25.81506]
[1776779150234,42.85,75947.25,16.1,0.27708,0.0001,25.81506]
[1776779150459,42.85,75915.47,16.1,0.27387,0.0001,25.65643]
[1776779150878,42.85,75915.47,16.1,0.27387,0.0001,25.65643]
[1776779152641,42.85,75908.0,16.1,0.27311,0.0001,25.61897]
[1776779152946,42.85,75907.4,16.1,0.27305,0.0001,25.61571]
[1776779158147,42.84,75909.98,16.1,0.27329,0.0001,25.62794]
[1776779163186,42.84,75900.97,16.1,0.27237,0.0001,25.58201]
[1776779165167,42.84,75900.19,16.1,0.27229,0.0001,25.57799]
[1776779165754,42.84,75900.19,16.1,0.27229,0.0001,25.57799]
[1776779165848,42.84,75899.0,16.1,0.27217,0.0001,25.57182]
[1776779166304,42.84,75899.0,16.1,0.27217,0.0001,25.57182]
[1776779167171,42.84,75892.38,16.1,0.2715,0.0001,25.53838]
[1776779168652,42.84,75886.43,16.1,0.2709,0.0001,25.50834]
[1776779174264,42.84,75894.13,16.1,0.27167,0.0001,25.54684]
[1776779179299,42.84,75889.48,16.1,0.2712,0.0001,25.52312]
[1776779180010,42.84,75889.48,16.1,0.2712,0.0001,25.52312]
[1776779182171,42.84,75886.14,16.1,0.27086,0.0001,25.50619]
[1776779183924,42.84,75887.94,16.1,0.27104,0.0001,25.51524]
[1776779184025,42.84,75887.94,16.1,0.27104,0.0001,25.51524]
[1776779184267,42.84,75887.94,16.1,0.27104,0.0001,25.51524]
[1776779184523,42.84,75887.94,16.1,0.27104,0.0001,25.51524]
[1776779185654,42.84,75886.69,16.1,0.27091,0.0001,25.5089]
[1776779186305,42.84,75884.77,16.1,0.27072,0.0001,25.49917]
[1776779186313,42.84,75884.77,16.1,0.27072,0.0001,25.49917]
[1776779187161,42.84,75884.99,16.1,0.27074,0.0001,25.50027]
[1776779188868,42.84,75888.34,16.1,0.27108,0.0001,25.51717]
[1776779189707,42.84,75888.34,16.1,0.27108,0.0001,25.51717]
[1776779191622,42.84,75889.61,16.1,0.2712,0.0001,25.52354]
[1776779196129,42.84,75881.56,16.1,0.27037,0.0001,25.47948]
[1776779196876,42.84,75882.06,16.1,0.27042,0.0001,25.48201]
[1776779198151,42.84,75885.11,16.1,0.27073,0.0001,25.49744]
[1776779198175,42.84,75885.11,16.1,0.27073,0.0001,25.49744]
[1776779198432,42.84,75898.77,16.1,0.2721,0.0001,25.56635]
[1776779200446,42.83,75915.83,16.1,0.27382,0.0001,25.65186]
[1776779203467,42.83,75926.37,16.1,0.27487,0.0001,25.70407]
[1776779208502,42.83,75921.53,16.1,0.27436,0.0001,25.67881]
[1776779209341,42.83,75921.53,16.1,0.27436,0.0001,25.67881]
[1776779210031,42.83,75922.31,16.1,0.27443,0.0001,25.68251]
[1776779210400,42.83,75922.31,16.1,0.27443,0.0001,25.68251]
[1776779210473,42.83,75922.31,16.1,0.27443,0.0001,25.68251]
[1776779210674,42.83,75922.31,16.1,0.27443,0.0001,25.68251]
[1776779210823,42.83,75922.31,16.1,0.27443,0.0001,25.68251]
[1776779210686,42.83,75932.25,16.1,0.27543,0.0001,25.73198]
[1776779211526,42.82,75934.42,16.1,0.27565,0.0001,25.74256]
[1776779212236,42.82,75934.42,16.1,0.27565,0.0001,25.74256]
[1776779214442,42.82,75919.77,16.1,0.27416,0.0001,25.66887]
[1776779215132,42.82,75918.41,16.1,0.27402,0.0001,25.66206]
[1776779216942,42.82,75916.33,16.1,0.2738,0.0001,25.65109]
[1776779220219,42.82,75913.57,16.1,0.27351,0.0001,25.63675]
[1776779220313,42.82,75913.57,16.1,0.27351,0.0001,25.63675]
[1776779220670,42.82,75913.57,16.1,0.27351,0.0001,25.63675]
[1776779220699,42.82,75913.57,16.1,0.27351,0.0001,25.63675]
[1776779220706,42.82,75900.27,16.1,0.27216,0.0001,25.56973]
[1776779222663,42.82,75889.63,16.1,0.27109,0.0001,25.51591]
[1776779223525,42.82,75889.63,16.1,0.27109,0.0001,25.51591]
[1776779224518,42.82,75888.78,16.1,0.271,0.0001,25.51158]
[1776779224973,42.82,75891.99,16.1,0.27133,0.0001,25.52776]
[1776779225605,42.82,75891.99,16.1,0.27133,0.0001,25.52776]
[1776779227216,42.82,75893.36,16.1,0.27146,0.0001,25.53458]
[1776779229962,42.82,75899.76,16.1,0.2721,0.0001,25.56668]
[1776779233210,42.81,75901.19,16.1,0.27224,0.0001,25.57365]
[1776779233740,42.81,75911.94,16.1,0.27332,0.0001,25.62762]
[1776779234747,42.81,75922.96,16.1,0.27443,0.0001,25.68273]
[1776779235094,42.81,75922.96,16.1,0.27443,0.0001,25.68273]
[1776779235689,42.81,75922.96,16.1,0.27443,0.0001,25.68273]
[1776779235754,42.81,75933.59,16.1,0.2755,0.0001,25.73566]
[1776779236098,42.81,75933.59,16.1,0.2755,0.0001,25.73566]
[1776779236199,42.81,75933.59,16.1,0.2755,0.0001,25.73566]
[1776779236762,42.81,75943.08,16.1,0.27647,0.0001,25.78304]
[1776779237186,42.81,75943.08,16.1,0.27647,0.0001,25.78304]
[1776779237243,42.81,75943.08,16.1,0.27647,0.0001,25.78304]
[1776779237768,42.81,75957.12,16.1,0.27789,0.0001,25.8528]
[1776779242803,42.81,75964.13,16.1,0.2786,0.0001,25.88733]
[1776779245011,42.81,75957.05,16.1,0.27788,0.0001,25.85219]
[1776779246227,42.81,75957.16,16.1,0.27789,0.0001,25.85272]
[1776779247157,42.81,75960.24,16.1,0.2782,0.0001,25.86795]
[1776779247309,42.81,75960.24,16.1,0.2782,0.0001,25.86795]
[1776779247351,42.81,75960.24,16.1,0.2782,0.0001,25.86795]
[1776779250130,42.81,75957.18,16.1,0.27789,0.0001,25.85266]
[1776779254077,42.81,75956.94,16.1,0.27784,0.0001,25.84812]
[1776779254145,42.81,75956.94,16.1,0.27784,0.0001,25.84812]
[1776779254528,42.81,75956.94,16.1,0.27784,0.0001,25.84812]
[1776779258817,42.81,75966.01,16.1,0.27876,0.0001,25.89284]
[1776779258819,42.81,75966.01,16.1,0.27876,0.0001,25.89284]
[1776779258856,42.81,75966.01,16.1,0.27876,0.0001,25.89284]
[1776779258888,42.81,75966.01,16.1,0.27876,0.0001,25.89284]
[1776779259017,42.81,75968.27,16.1,0.27899,0.0001,25.90394]
[1776779259273,42.81,75968.27,16.1,0.27899,0.0001,25.90394]
[1776779259992,42.81,75973.64,16.1,0.27954,0.0001,25.93037]
[1776779260392,42.81,75973.64,16.1,0.27954,0.0001,25.93037]
[1776779260858,42.81,75973.64,16.1,0.27954,0.0001,25.93037]
[1776779261292,42.81,75972.92,16.1,0.27946,0.0001,25.92673]
[1776779261322,42.81,75972.92,16.1,0.27946,0.0001,25.92673]
[1776779262871,42.81,75972.92,16.1,0.27946,0.0001,25.92673]
[1776779263609,42.81,75978.79,16.1,0.28005,0.0001,25.95544]
[1776779264680,42.81,75976.89,16.1,0.27986,0.0001,25.94597]
[1776779264878,42.81,75976.89,16.1,0.27986,0.0001,25.94597]
[1776779264947,42.81,75976.89,16.1,0.27986,0.0001,25.94597]
[1776779265272,42.81,75969.62,16.1,0.27912,0.0001,25.91004]
[1776779267152,42.81,75965.23,16.1,0.27867,0.0001,25.88829]
[1776779267195,42.81,75965.23,16.1,0.27867,0.0001,25.88829]
[1776779267229,42.81,75965.23,16.1,0.27867,0.0001,25.88829]
[1776779269654,42.81,75973.12,16.1,0.27947,0.0001,25.92713]
[1776779273406,42.8,75980.6,16.1,0.28022,0.0001,25.96354]
[1776779275804,42.8,75981.05,16.1,0.28026,0.0001,25.9655]
[1776779275835,42.8,75981.05,16.1,0.28026,0.0001,25.9655]
[1776779275860,42.8,75981.05,16.1,0.28026,0.0001,25.9655]
[1776779275915,42.8,75981.05,16.1,0.28026,0.0001,25.9655]
[1776779275944,42.8,75981.05,16.1,0.28026,0.0001,25.9655]
[1776779276532,42.8,75978.44,16.1,0.27999,0.0001,25.95242]
[1776779280597,42.8,75962.16,16.1,0.27833,0.0001,25.8719]
[1776779280739,42.8,75962.16,16.1,0.27833,0.0001,25.8719]
[1776779283583,42.8,75970.55,16.1,0.27918,0.0001,25.91326]
[1776779283621,42.8,75970.55,16.1,0.27918,0.0001,25.91326]
[1776779284896,42.8,75964.3,16.1,0.27854,0.0001,25.88226]
[1776779285250,42.8,75959.78,16.1,0.27808,0.0001,25.85987]
[1776779285280,42.8,75959.78,16.1,0.27808,0.0001,25.85987]
[1776779285344,42.8,75956.16,16.1,0.27771,0.0001,25.84193]
[1776779287225,42.8,75951.8,16.1,0.27726,0.0001,25.81995]
[1776779287233,42.8,75953.54,16.1,0.27743,0.0001,25.82828]
[1776779288095,42.8,75953.54,16.1,0.27743,0.0001,25.82828]
[1776779288351,42.8,75953.54,16.1,0.27743,0.0001,25.82828]
[1776779288458,42.8,75953.54,16.1,0.27743,0.0001,25.82828]
[1776779288563,42.8,75953.54,16.1,0.27743,0.0001,25.82828]
[1776779288604,42.8,75953.34,16.1,0.27741,0.0001,25.82698]
[1776779289375,42.8,75953.34,16.1,0.27741,0.0001,25.82698]
[1776779289596,42.8,75953.34,16.1,0.27741,0.0001,25.82698]
[1776779289882,42.8,75953.34,16.1,0.27741,0.0001,25.82698]
[1776779289946,42.8,75953.34,16.1,0.27741,0.0001,25.82698]
[1776779289972,42.8,75943.31,16.1,0.27638,0.0001,25.77684]
[1776779290039,42.8,75943.31,16.1,0.27638,0.0001,25.77684]
[1776779291967,42.8,75947.63,16.1,0.27682,0.0001,25.79834]
[1776779292101,42.8,75951.02,16.1,0.27716,0.0001,25.81523]
[1776779292283,42.8,75951.02,16.1,0.27716,0.0001,25.81523]
[1776779292746,42.8,75951.02,16.1,0.27716,0.0001,25.81523]
[1776779292794,42.79,75947.41,16.1,0.27679,0.0001,25.79703]
[1776779293033,42.79,75947.41,16.1,0.27679,0.0001,25.79703]
[1776779293168,42.79,75934.62,16.1,0.2755,0.0001,25.7333]
[1776779298203,42.79,75929.13,16.1,0.27492,0.0001,25.70479]
[1776779301203,42.79,75924.39,16.1,0.27442,0.0001,25.68049]
[1776779306259,42.78,75927.53,16.1,0.27473,0.0001,25.69548]
[1776779308485,42.78,75928.39,16.1,0.27481,0.0001,25.69959]
[1776779308688,42.78,75928.39,16.1,0.27481,0.0001,25.69959]
[1776779314355,42.78,75935.86,16.1,0.27552,0.0001,25.73236]
[1776779318323,42.77,75932.31,16.1,0.27514,0.0001,25.71374]
[1776779318479,42.77,75932.31,16.1,0.27514,0.0001,25.71374]
[1776779318782,42.77,75932.31,16.1,0.27514,0.0001,25.71374]
[1776779318813,42.77,75935.32,16.1,0.27543,0.0001,25.72835]
[1776779319887,42.77,75947.05,16.1,0.27663,0.0001,25.78696]
[1776779320923,42.77,75947.05,16.1,0.27663,0.0001,25.78696]
[1776779321522,42.77,75949.62,16.1,0.27689,0.0001,25.79981]
[1776779322777,42.77,75951.0,16.1,0.27703,0.0001,25.80671]
[1776779322811,42.77,75951.0,16.1,0.27703,0.0001,25.80671]
[1776779322983,42.77,75952.36,16.1,0.27717,0.0001,25.81351]
[1776779323378,42.77,75942.19,16.1,0.27614,0.0001,25.76288]
[1776779324138,42.77,75942.19,16.1,0.27614,0.0001,25.76288]
[1776779324250,42.77,75942.19,16.1,0.27614,0.0001,25.76288]
[1776779325260,42.77,75936.25,16.1,0.27553,0.0001,25.73293]
[1776779325280,42.77,75936.25,16.1,0.27553,0.0001,25.73293]
[1776779326190,42.77,75935.65,16.1,0.27546,0.0001,25.72967]
[1776779327653,42.77,75934.77,16.1,0.27537,0.0001,25.72504]
[1776779327657,42.77,75934.77,16.1,0.27537,0.0001,25.72504]
[1776779328333,42.77,75932.45,16.1,0.27512,0.0001,25.71299]
[1776779328370,42.77,75932.45,16.1,0.27512,0.0001,25.71299]
[1776779328475,42.77,75932.45,16.1,0.27512,0.0001,25.71299]
[1776779328959,42.77,75932.45,16.1,0.27512,0.0001,25.71299]
[1776779328524,42.77,75910.97,16.1,0.27295,0.0001,25.60524]
[1776779330409,42.77,75901.9,16.1,0.27203,0.0001,25.55933]
[1776779331681,42.77,75902.22,16.1,0.27206,0.0001,25.56083]
[1776779331711,42.77,75902.22,16.1,0.27206,0.0001,25.56083]
[1776779331940,42.77,75902.22,16.1,0.27206,0.0001,25.56083]
[1776779332681,42.77,75903.36,16.1,0.27217,0.0001,25.56645]
[1776779332745,42.77,75903.36,16.1,0.27217,0.0001,25.56645]
[1776779333082,42.77,75899.25,16.1,0.27176,0.0001,25.54564]
[1776779333926,42.77,75899.25,16.1,0.27176,0.0001,25.54564]
[1776779334245,42.77,75894.51,16.1,0.27128,0.0001,25.52164]
[1776779338486,42.76,75910.95,16.1,0.27293,0.0001,25.60426]
[1776779340013,42.76,75910.95,16.1,0.27293,0.0001,25.60426]
[1776779340053,42.76,75911.75,16.1,0.27301,0.0001,25.60817]
[1776779340204,42.76,75911.75,16.1,0.27301,0.0001,25.60817]
[1776779340621,42.76,75911.75,16.1,0.27301,0.0001,25.60817]
[1776779340711,42.76,75911.75,16.1,0.27301,0.0001,25.60817]
[1776779340790,42.76,75911.75,16.1,0.27301,0.0001,25.60817]
[1776779340794,42.76,75911.75,16.1,0.27301,0.0001,25.60817]
[1776779340910,42.76,75911.75,16.1,0.27301,0.0001,25.60817]
[1776779340939,42.76,75911.75,16.1,0.27301,0.0001,25.60817]
[1776779341110,42.76,75912.41,16.1,0.27307,0.0001,25.61138]
[1776779341122,42.76,75912.41,16.1,0.27307,0.0001,25.61138]
[1776779341202,42.76,75912.41,16.1,0.27307,0.0001,25.61138]
[1776779341286,42.76,75912.41,16.1,0.27307,0.0001,25.61138]
[1776779341851,42.76,75912.41,16.1,0.27307,0.0001,25.61138]
[1776779341953,42.76,75898.55,16.1,0.27167,0.0001,25.54141]
[1776779342566,42.76,75898.55,16.1,0.27167,0.0001,25.54141]
[1776779342957,42.76,75898.55,16.1,0.27167,0.0001,25.54141]
[1776779343772,42.76,75891.37,16.1,0.27095,0.0001,25.50506]
[1776779343798,42.76,75891.37,16.1,0.27095,0.0001,25.50506]
[1776779343993,42.76,75891.37,16.1,0.27095,0.0001,25.50506]
[1776779344220,42.76,75888.78,16.1,0.27069,0.0001,25.49194]
[1776779348095,42.76,75892.39,16.1,0.27105,0.0001,25.51023]
[1776779350252,42.76,75894.2,16.1,0.27123,0.0001,25.51935]
[1776779350991,42.76,75894.2,16.1,0.27123,0.0001,25.51935]
[1776779351090,42.76,75895.28,16.1,0.27134,0.0001,25.52479]
[1776779351280,42.76,75895.28,16.1,0.27134,0.0001,25.52479]
[1776779351706,42.76,75895.28,16.1,0.27134,0.0001,25.52479]
[1776779351751,42.76,75895.28,16.1,0.27134,0.0001,25.52479]
[1776779351787,42.76,75895.28,16.1,0.27134,0.0001,25.52479]
[1776779351909,42.76,75895.28,16.1,0.27134,0.0001,25.52479]
[1776779352113,42.76,75902.2,16.1,0.27204,0.0001,25.55971]
[1776779352539,42.76,75902.2,16.1,0.27204,0.0001,25.55971]
[1776779352855,42.76,75902.2,16.1,0.27204,0.0001,25.55971]
[1776779352935,42.76,75889.47,16.1,0.27075,0.0001,25.49531]
[1776779353098,42.76,75889.47,16.1,0.27075,0.0001,25.49531]
[1776779353980,42.76,75889.47,16.1,0.27075,0.0001,25.49531]
[1776779354054,42.76,75889.47,16.1,0.27075,0.0001,25.49531]
[1776779354653,42.76,75883.64,16.1,0.27017,0.0001,25.46577]
[1776779354990,42.76,75883.64,16.1,0.27017,0.0001,25.46577]
[1776779355085,42.76,75881.38,16.1,0.26994,0.0001,25.45434]
[1776779355626,42.76,75881.38,16.1,0.26994,0.0001,25.45434]
[1776779355962,42.76,75881.38,16.1,0.26994,0.0001,25.45434]
[1776779355981,42.76,75881.38,16.1,0.26994,0.0001,25.45434]
[1776779361650,42.76,75884.24,16.1,0.27024,0.0001,25.46926]
[1776779363127,42.76,75882.57,16.1,0.27007,0.0001,25.46082]
[1776779365136,42.76,75881.78,16.1,0.26999,0.0001,25.45691]
[1776779365677,42.76,75881.78,16.1,0.26999,0.0001,25.45691]
[1776779367229,42.76,75881.78,16.1,0.27,0.0001,25.45701]
[1776779372727,42.77,75880.38,16.1,0.26984,0.0001,25.4469]
[1776779377762,42.77,75880.17,16.1,0.26983,0.0001,25.44611]
[1776779378172,42.77,75880.17,16.1,0.26983,0.0001,25.44611]
[1776779383804,42.77,75885.28,16.1,0.27034,0.0001,25.47231]
[1776779385818,42.77,75895.24,16.1,0.27135,0.0001,25.52276]
[1776779388201,42.77,75891.59,16.1,0.27098,0.0001,25.50427]
[1776779393068,42.77,75895.14,16.1,0.27134,0.0001,25.52225]
[1776779401303,42.77,75897.06,16.1,0.27153,0.0001,25.53178]
[1776779403244,42.77,75885.57,16.1,0.27037,0.0001,25.47364]
[1776779408601,42.77,75893.99,16.1,0.27122,0.0001,25.51636]
[1776779411342,42.77,75894.48,16.1,0.27127,0.0001,25.51886]
[1776779411767,42.77,75894.48,16.1,0.27127,0.0001,25.51886]
[1776779412750,42.77,75899.17,16.1,0.27174,0.0001,25.54255]
[1776779415310,42.77,75895.33,16.1,0.27135,0.0001,25.52308]
[1776779418791,42.77,75883.27,16.1,0.27014,0.0001,25.4621]
[1776779424096,42.77,75883.03,16.1,0.27013,0.0001,25.46123]
[1776779429132,42.77,75885.38,16.1,0.27037,0.0001,25.47332]
[1776779434295,42.77,75885.21,16.1,0.27033,0.0001,25.4693]
[1776779434344,42.77,75885.21,16.1,0.27033,0.0001,25.4693]
[1776779436146,42.77,75883.89,16.1,0.2702,0.0001,25.46264]
[1776779436222,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436266,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436330,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436488,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436639,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436704,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436717,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436776,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436832,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436924,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779436982,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779437032,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779437072,42.77,75878.01,16.1,0.26961,0.0001,25.43285]
[1776779437126,42.77,75870.75,16.1,0.26889,0.0001,25.39613]
[1776779437201,42.77,75870.75,16.1,0.26889,0.0001,25.39613]
[1776779437671,42.77,75870.75,16.1,0.26889,0.0001,25.39613]
[1776779437711,42.77,75870.75,16.1,0.26889,0.0001,25.39613]
[1776779437942,42.77,75870.75,16.1,0.26889,0.0001,25.39613]
[1776779438043,42.77,75856.17,16.1,0.26743,0.0001,25.32193]
[1776779438296,42.77,75856.17,16.1,0.26743,0.0001,25.32193]
[1776779438723,42.77,75856.17,16.1,0.26743,0.0001,25.32193]
[1776779439033,42.77,75856.17,16.1,0.26743,0.0001,25.32193]
[1776779439092,42.77,75839.79,16.1,0.2658,0.0001,25.2383]
[1776779439373,42.77,75839.79,16.1,0.2658,0.0001,25.2383]
[1776779440195,42.77,75835.08,16.1,0.26533,0.0001,25.21412]
[1776779441524,42.77,75833.11,16.1,0.26514,0.0001,25.20424]
[1776779441582,42.77,75833.11,16.1,0.26514,0.0001,25.20424]
[1776779442878,42.78,75833.91,16.1,0.26523,0.0001,25.20887]
[1776779444137,42.78,75832.06,16.1,0.26504,0.0001,25.19933]
[1776779444193,42.78,75831.6,16.1,0.265,0.0001,25.19696]
[1776779445085,42.78,75831.6,16.1,0.265,0.0001,25.19696]
[1776779445794,42.78,75833.27,16.1,0.26516,0.0001,25.20548]
[1776779445823,42.78,75833.27,16.1,0.26516,0.0001,25.20548]
[1776779446807,42.78,75834.64,16.1,0.2653,0.0001,25.21247]
[1776779448254,42.78,75834.05,16.1,0.26524,0.0001,25.2094]
[1776779448270,42.78,75834.05,16.1,0.26524,0.0001,25.2094]
[1776779449430,42.78,75835.38,16.1,0.26537,0.0001,25.21619]
[1776779449451,42.78,75835.38,16.1,0.26537,0.0001,25.21619]
[1776779450497,42.77,75838.38,16.1,0.26567,0.0001,25.23144]
[1776779451101,42.77,75838.38,16.1,0.26567,0.0001,25.23144]
[1776779451122,42.77,75848.12,16.1,0.26663,0.0001,25.28123]
[1776779451409,42.77,75848.12,16.1,0.26663,0.0001,25.28123]
[1776779452891,42.77,75855.05,16.1,0.26733,0.0001,25.31667]
[1776779452960,42.77,75855.05,16.1,0.26733,0.0001,25.31667]
[1776779453025,42.77,75855.05,16.1,0.26733,0.0001,25.31667]
[1776779453026,42.77,75855.05,16.1,0.26733,0.0001,25.31667]
[1776779453087,42.77,75855.05,16.1,0.26733,0.0001,25.31667]
[1776779453530,42.78,75861.63,16.1,0.26799,0.0001,25.35061]
[1776779453561,42.78,75861.63,16.1,0.26799,0.0001,25.35061]
[1776779454332,42.78,75867.04,16.1,0.26853,0.0001,25.37818]
[1776779456267,42.78,75875.36,16.1,0.26937,0.0001,25.4208]
[1776779457741,42.78,75876.14,16.1,0.26945,0.0001,25.42476]
[1776779462077,42.78,75873.23,16.1,0.26917,0.0001,25.4103]
[1776779462280,42.78,75872.44,16.1,0.26909,0.0001,25.40645]
[1776779463012,42.78,75872.44,16.1,0.26909,0.0001,25.40645]
[1776779463020,42.78,75862.19,16.1,0.26807,0.0001,25.3544]
[1776779466355,42.78,75862.04,16.1,0.26806,0.0001,25.3539]
[1776779471447,42.78,75871.71,16.1,0.26904,0.0001,25.40364]
[1776779476483,42.78,75875.39,16.1,0.26942,0.0001,25.42278]
[1776779477870,42.78,75875.39,16.1,0.26942,0.0001,25.42278]
[1776779477898,42.78,75875.39,16.1,0.26942,0.0001,25.42278]
[1776779477919,42.78,75875.39,16.1,0.26942,0.0001,25.42278]
[1776779478059,42.78,75875.39,16.1,0.26942,0.0001,25.42278]
[1776779478460,42.79,75873.45,16.1,0.26922,0.0001,25.41307]
[1776779478497,42.79,75860.91,16.1,0.26797,0.0001,25.34923]
[1776779482047,42.79,75854.16,16.1,0.2673,0.0001,25.31501]
[1776779482067,42.79,75865.03,16.1,0.26839,0.0001,25.37081]
[1776779483098,42.79,75865.03,16.1,0.26839,0.0001,25.37081]
[1776779484903,42.79,75865.96,16.1,0.26849,0.0001,25.37567]
[1776779485476,42.79,75862.96,16.1,0.26819,0.0001,25.36061]
[1776779486912,42.79,75853.66,16.1,0.26726,0.0001,25.31316]
[1776779486987,42.79,75853.66,16.1,0.26726,0.0001,25.31316]
[1776779487167,42.79,75853.66,16.1,0.26726,0.0001,25.31316]
[1776779487011,42.79,75845.34,16.1,0.26644,0.0001,25.27092]
[1776779487560,42.79,75833.99,16.1,0.26531,0.0001,25.21272]
[1776779488680,42.79,75833.99,16.1,0.26531,0.0001,25.21272]
[1776779488692,42.79,75833.99,16.1,0.26531,0.0001,25.21272]
[1776779490907,42.79,75830.55,16.1,0.26496,0.0001,25.19501]
[1776779490958,42.79,75830.55,16.1,0.26496,0.0001,25.19501]
[1776779492771,42.79,75829.28,16.1,0.26482,0.0001,25.18522]
[1776779492996,42.79,75829.28,16.1,0.26482,0.0001,25.18522]
[1776779493157,42.79,75829.28,16.1,0.26482,0.0001,25.18522]
[1776779493406,42.79,75830.5,16.1,0.26494,0.0001,25.19157]
[1776779493490,42.79,75830.5,16.1,0.26494,0.0001,25.19157]
[1776779493602,42.79,75839.17,16.1,0.26581,0.0001,25.23609]
[1776779495100,42.79,75839.17,16.1,0.26581,0.0001,25.23609]
[1776779496667,42.79,75848.66,16.1,0.26677,0.0001,25.28548]
[1776779496707,42.79,75848.66,16.1,0.26677,0.0001,25.28548]
[1776779496978,42.79,75848.66,16.1,0.26677,0.0001,25.28548]
[1776779499967,42.8,75853.69,16.1,0.26728,0.0001,25.31159]
[1776779500371,42.8,75851.81,16.1,0.2671,0.0001,25.30234]
[1776779500876,42.8,75851.81,16.1,0.2671,0.0001,25.30234]
[1776779500965,42.8,75846.89,16.1,0.26661,0.0001,25.27736]
[1776779502122,42.8,75846.89,16.1,0.26661,0.0001,25.27736]
[1776779502431,42.8,75841.13,16.1,0.26604,0.0001,25.24786]
[1776779502626,42.8,75841.13,16.1,0.26604,0.0001,25.24786]
[1776779502662,42.8,75841.13,16.1,0.26604,0.0001,25.24786]
[1776779503105,42.8,75841.13,16.1,0.26604,0.0001,25.24786]
[1776779504267,42.8,75822.46,16.1,0.26418,0.0001,25.15205]
[1776779510029,42.8,75822.31,16.1,0.26416,0.0001,25.15116]
[1776779511964,42.8,75824.97,16.1,0.26443,0.0001,25.16495]
[1776779511973,42.8,75824.97,16.1,0.26443,0.0001,25.16495]
[1776779512089,42.8,75824.97,16.1,0.26443,0.0001,25.16495]
[1776779513743,42.8,75836.22,16.1,0.26556,0.0001,25.22306]
[1776779514561,42.8,75836.22,16.1,0.26556,0.0001,25.22306]
[1776779519788,42.8,75840.76,16.1,0.266,0.0001,25.24584]
[1776779520673,42.8,75840.76,16.1,0.266,0.0001,25.24584]
[1776779520691,42.8,75840.76,16.1,0.266,0.0001,25.24584]
[1776779520939,42.8,75840.76,16.1,0.266,0.0001,25.24584]
[1776779522187,42.8,75836.76,16.1,0.2656,0.0001,25.22522]
[1776779523475,42.8,75832.44,16.1,0.26516,0.0001,25.20289]
[1776779523851,42.8,75832.44,16.1,0.26516,0.0001,25.20289]
[1776779524323,42.8,75836.52,16.1,0.26557,0.0001,25.22377]
[1776779524373,42.8,75836.52,16.1,0.26557,0.0001,25.22377]
[1776779524462,42.8,75836.52,16.1,0.26557,0.0001,25.22377]
[1776779526663,42.8,75822.43,16.1,0.26416,0.0001,25.15121]
[1776779531023,42.8,75819.11,16.1,0.26383,0.0001,25.13407]
[1776779531137,42.8,75819.11,16.1,0.26383,0.0001,25.13407]
[1776779531216,42.8,75819.11,16.1,0.26383,0.0001,25.13407]
[1776779531244,42.8,75819.11,16.1,0.26383,0.0001,25.13407]
[1776779532095,42.8,75818.84,16.1,0.26381,0.0001,25.13268]
[1776779532105,42.8,75818.84,16.1,0.26381,0.0001,25.13268]
[1776779532834,42.8,75827.23,16.1,0.26464,0.0001,25.17589]
[1776779532898,42.8,75827.23,16.1,0.26464,0.0001,25.17589]
[1776779532942,42.79,75848.67,16.1,0.26678,0.0001,25.28582]
[1776779535210,42.8,75858.28,16.1,0.26774,0.0001,25.33529]
[1776779535808,42.8,75858.28,16.1,0.26774,0.0001,25.33529]
[1776779536018,42.8,75858.28,16.1,0.26774,0.0001,25.33529]
[1776779536056,42.8,75858.28,16.1,0.26774,0.0001,25.33529]
[1776779536109,42.8,75858.28,16.1,0.26774,0.0001,25.33529]
[1776779539950,42.8,75860.63,16.1,0.26799,0.0001,25.34787]
[1776779540765,42.8,75860.42,16.1,0.26797,0.0001,25.34694]
[1776779540877,42.8,75860.42,16.1,0.26797,0.0001,25.34694]
[1776779540983,42.8,75860.42,16.1,0.26797,0.0001,25.34694]
[1776779541176,42.8,75860.42,16.1,0.26797,0.0001,25.34694]
[1776779541048,42.8,75849.5,16.1,0.26688,0.0001,25.29133]
[1776779541941,42.8,75849.5,16.1,0.26688,0.0001,25.29133]
[1776779541985,42.8,75849.5,16.1,0.26688,0.0001,25.29133]
[1776779541992,42.8,75849.5,16.1,0.26688,0.0001,25.29133]
[1776779542037,42.8,75849.5,16.1,0.26688,0.0001,25.29133]
[1776779542250,42.8,75849.5,16.1,0.26688,0.0001,25.29133]
[1776779542186,42.8,75834.84,16.1,0.26542,0.0001,25.21631]
[1776779542527,42.8,75834.84,16.1,0.26542,0.0001,25.21631]
[1776779543147,42.8,75823.12,16.1,0.26426,0.0001,25.15598]
[1776779544041,42.8,75823.12,16.1,0.26426,0.0001,25.15598]
[1776779544606,42.8,75818.68,16.1,0.26382,0.0001,25.13307]
[1776779544612,42.8,75818.68,16.1,0.26382,0.0001,25.13307]
[1776779546494,42.8,75817.37,16.1,0.26369,0.0001,25.12632]
[1776779549948,42.8,75816.15,16.1,0.26356,0.0001,25.12004]
[1776779549968,42.8,75816.15,16.1,0.26356,0.0001,25.12004]
[1776779550048,42.8,75816.15,16.1,0.26356,0.0001,25.12004]
[1776779551507,42.8,75823.53,16.1,0.26428,0.0001,25.15475]
[1776779552623,42.8,75820.4,16.1,0.26397,0.0001,25.13861]
[1776779555677,42.8,75820.73,16.1,0.264,0.0001,25.14028]
[1776779557258,42.8,75819.13,16.1,0.26384,0.0001,25.13203]
[1776779557365,42.8,75819.47,16.1,0.26387,0.0001,25.13377]
[1776779557875,42.8,75819.47,16.1,0.26387,0.0001,25.13377]
[1776779561685,42.8,75819.93,16.1,0.26392,0.0001,25.13614]
[1776779561691,42.8,75819.93,16.1,0.26392,0.0001,25.13614]
[1776779563422,42.8,75823.69,16.1,0.26429,0.0001,25.15548]
[1776779563711,42.8,75823.69,16.1,0.26429,0.0001,25.15548]
[1776779566044,42.8,75823.32,16.1,0.26425,0.0001,25.15353]
[1776779566159,42.8,75823.32,16.1,0.26425,0.0001,25.15353]
[1776779566160,42.8,75823.32,16.1,0.26425,0.0001,25.15353]
[1776779566171,42.8,75823.32,16.1,0.26425,0.0001,25.15353]
[1776779566208,42.8,75823.32,16.1,0.26425,0.0001,25.15353]
[1776779566220,42.8,75823.32,16.1,0.26425,0.0001,25.15353]
[1776779566248,42.8,75823.32,16.1,0.26425,0.0001,25.15353]
[1776779566254,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779566358,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779566432,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779566576,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779566781,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779566810,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779566821,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779567071,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779567097,42.8,75826.5,16.1,0.26457,0.0001,25.16987]
[1776779567121,42.8,75839.53,16.1,0.26587,0.0001,25.23711]
[1776779567507,42.8,75839.53,16.1,0.26587,0.0001,25.23711]
[1776779567896,42.8,75839.53,16.1,0.26587,0.0001,25.23711]
[1776779567990,42.8,75839.53,16.1,0.26587,0.0001,25.23711]
[1776779568246,42.8,75839.53,16.1,0.26587,0.0001,25.23711]
[1776779568129,42.8,75866.46,16.1,0.26857,0.0001,25.37492]
[1776779568355,42.8,75866.46,16.1,0.26857,0.0001,25.37492]
[1776779568927,42.8,75866.46,16.1,0.26857,0.0001,25.37492]
[1776779569135,42.8,75880.8,16.1,0.27001,0.0001,25.44786]
[1776779569435,42.8,75880.8,16.1,0.27001,0.0001,25.44786]
[1776779569659,42.8,75880.8,16.1,0.27001,0.0001,25.44786]
[1776779569661,42.8,75880.8,16.1,0.27001,0.0001,25.44786]
[1776779569755,42.8,75880.8,16.1,0.27001,0.0001,25.44786]
[1776779569833,42.8,75880.8,16.1,0.27001,0.0001,25.44786]
[1776779570043,42.8,75880.8,16.1,0.27001,0.0001,25.44786]
[1776779570296,42.8,75880.8,16.1,0.27001,0.0001,25.44786]
[1776779570155,42.8,75892.96,16.1,0.27123,0.0001,25.50944]
[1776779570596,42.8,75892.96,16.1,0.27123,0.0001,25.50944]
[1776779571159,42.8,75892.96,16.1,0.27123,0.0001,25.50944]
[1776779571247,42.8,75892.96,16.1,0.27123,0.0001,25.50944]
[1776779571161,42.8,75902.96,16.1,0.27224,0.0001,25.55986]
[1776779571910,42.8,75902.96,16.1,0.27224,0.0001,25.55986]
[1776779575759,42.8,75901.06,16.1,0.27204,0.0001,25.55001]
[1776779577913,42.8,75895.06,16.1,0.27143,0.0001,25.51962]
[1776779581274,42.8,75894.9,16.1,0.27141,0.0001,25.51873]
[1776779583360,42.8,75888.78,16.1,0.2708,0.0001,25.48771]
[1776779583373,42.8,75888.78,16.1,0.2708,0.0001,25.48771]
[1776779583406,42.8,75888.78,16.1,0.2708,0.0001,25.48771]
[1776779583574,42.8,75888.78,16.1,0.2708,0.0001,25.48771]
[1776779589298,42.8,75874.72,16.1,0.26939,0.0001,25.41681]
[1776779590310,42.8,75874.72,16.1,0.26939,0.0001,25.41681]
[1776779590338,42.8,75874.72,16.1,0.26939,0.0001,25.41681]
[1776779591000,42.8,75877.66,16.1,0.26969,0.0001,25.43181]
[1776779593214,42.8,75888.87,16.1,0.27082,0.0001,25.48867]
[1776779593390,42.8,75888.87,16.1,0.27082,0.0001,25.48867]
[1776779595483,42.8,75890.74,16.1,0.271,0.0001,25.49811]
[1776779596346,42.8,75891.36,16.1,0.27107,0.0001,25.50123]
[1776779597084,42.8,75891.36,16.1,0.27107,0.0001,25.50123]
[1776779597092,42.8,75891.36,16.1,0.27107,0.0001,25.50123]
[1776779598365,42.8,75905.72,16.1,0.27251,0.0001,25.57356]
[1776779599525,42.8,75905.72,16.1,0.27251,0.0001,25.57356]
[1776779600355,42.8,75905.05,16.1,0.27244,0.0001,25.5701]
[1776779603448,42.8,75905.19,16.1,0.27245,0.0001,25.57057]
[1776779603544,42.8,75905.19,16.1,0.27245,0.0001,25.57057]
[1776779603954,42.8,75905.19,16.1,0.27245,0.0001,25.57057]
[1776779604256,42.8,75905.19,16.1,0.27245,0.0001,25.57057]
[1776779604914,42.8,75925.69,16.1,0.27451,0.0001,25.67313]
[1776779606220,42.8,75925.69,16.1,0.27451,0.0001,25.67313]
[1776779606554,42.8,75931.13,16.1,0.27506,0.0001,25.70013]
[1776779612463,42.79,75928.44,16.1,0.27474,0.0001,25.68213]
[1776779614288,42.79,75928.44,16.1,0.27474,0.0001,25.68213]
[1776779615614,42.79,75930.84,16.1,0.27497,0.0001,25.69373]
[1776779617103,42.79,75930.36,16.1,0.27492,0.0001,25.69113]
[1776779617401,42.79,75928.16,16.1,0.27469,0.0001,25.67973]
[1776779618147,42.79,75928.16,16.1,0.27469,0.0001,25.67973]
[1776779618507,42.79,75905.44,16.1,0.27239,0.0001,25.56548]
[1776779620986,42.79,75899.0,16.1,0.27174,0.0001,25.53293]
[1776779622056,42.79,75899.27,16.1,0.27176,0.0001,25.5342]
[1776779627570,42.78,75904.65,16.1,0.2723,0.0001,25.56095]
[1776779630819,42.78,75905.19,16.1,0.27235,0.0001,25.56351]
[1776779631163,42.78,75905.19,16.1,0.27235,0.0001,25.56351]
[1776779631728,42.78,75907.13,16.1,0.27254,0.0001,25.57311]
[1776779632233,42.78,75923.76,16.1,0.27422,0.0001,25.65648]
[1776779632933,42.78,75923.76,16.1,0.27422,0.0001,25.65648]
[1776779633937,42.78,75928.52,16.1,0.27469,0.0001,25.68012]
[1776779634898,42.78,75925.99,16.1,0.27443,0.0001,25.66727]
[1776779635756,42.78,75924.52,16.1,0.27428,0.0001,25.65973]
[1776779636306,42.78,75924.52,16.1,0.27428,0.0001,25.65973]
[1776779637237,42.78,75919.58,16.1,0.27378,0.0001,25.63495]
[1776779637309,42.78,75894.45,16.1,0.27124,0.0001,25.50821]
[1776779637433,42.78,75894.45,16.1,0.27124,0.0001,25.50821]
[1776779637461,42.78,75894.45,16.1,0.27124,0.0001,25.50821]
[1776779637500,42.78,75894.45,16.1,0.27124,0.0001,25.50821]
[1776779637989,42.78,75894.45,16.1,0.27124,0.0001,25.50821]
[1776779638146,42.78,75883.58,16.1,0.27015,0.0001,25.4532]
[1776779638562,42.78,75883.58,16.1,0.27015,0.0001,25.4532]
[1776779638666,42.78,75883.58,16.1,0.27015,0.0001,25.4532]
[1776779640661,42.78,75868.43,16.1,0.26863,0.0001,25.37632]
[1776779642571,42.78,75867.5,16.1,0.26854,0.0001,25.37168]
[1776779642684,42.78,75867.5,16.1,0.26854,0.0001,25.37168]
[1776779642983,42.78,75867.5,16.1,0.26854,0.0001,25.37168]
[1776779643345,42.78,75867.5,16.1,0.26854,0.0001,25.37168]
[1776779643295,42.78,75861.49,16.1,0.26794,0.0001,25.34127]
[1776779643681,42.78,75844.36,16.1,0.26623,0.0001,25.25371]
[1776779644994,42.78,75844.36,16.1,0.26623,0.0001,25.25371]
[1776779645028,42.78,75844.36,16.1,0.26623,0.0001,25.25371]
[1776779645248,42.78,75844.36,16.1,0.26623,0.0001,25.25371]
[1776779646006,42.78,75838.13,16.1,0.26561,0.0001,25.22167]
[1776779646104,42.78,75838.13,16.1,0.26561,0.0001,25.22167]
[1776779647347,42.78,75834.45,16.1,0.26524,0.0001,25.20267]
[1776779648366,42.78,75829.17,16.1,0.26471,0.0001,25.17545]
[1776779648376,42.78,75829.17,16.1,0.26471,0.0001,25.17545]
[1776779649924,42.78,75824.92,16.1,0.26429,0.0001,25.15352]
[1776779650039,42.78,75824.92,16.1,0.26429,0.0001,25.15352]
[1776779650123,42.78,75824.92,16.1,0.26429,0.0001,25.15352]
[1776779650987,42.78,75821.74,16.1,0.26397,0.0001,25.13706]
[1776779651301,42.78,75821.74,16.1,0.26397,0.0001,25.13706]
[1776779651689,42.78,75819.64,16.1,0.26376,0.0001,25.12622]
[1776779652144,42.78,75819.64,16.1,0.26376,0.0001,25.12622]
[1776779652244,42.78,75813.26,16.1,0.26313,0.0001,25.0933]
[1776779652491,42.78,75813.26,16.1,0.26313,0.0001,25.0933]
[1776779653264,42.78,75813.26,16.1,0.26313,0.0001,25.0933]
[1776779654748,42.78,75807.05,16.1,0.26251,0.0001,25.06084]
[1776779654836,42.78,75807.05,16.1,0.26251,0.0001,25.06084]
[1776779654840,42.78,75807.05,16.1,0.26251,0.0001,25.06084]
[1776779661243,42.77,75802.72,16.1,0.26204,0.0001,25.03661]
[1776779661329,42.77,75803.38,16.1,0.26209,0.0001,25.03946]
[1776779661736,42.77,75803.38,16.1,0.26209,0.0001,25.03946]
[1776779661816,42.77,75804.11,16.1,0.26217,0.0001,25.04324]
[1776779666242,42.77,75800.31,16.1,0.26178,0.0001,25.02305]
[1776779671886,42.76,75799.23,16.1,0.26161,0.0001,25.01193]
[1776779676920,42.75,75795.29,16.1,0.26119,0.0001,24.9902]
[1776779681956,42.75,75803.29,16.1,0.26196,0.0001,25.03045]
[1776779682699,42.75,75803.29,16.1,0.26196,0.0001,25.03045]
[1776779682720,42.75,75803.29,16.1,0.26196,0.0001,25.03045]
[1776779682803,42.75,75803.29,16.1,0.26196,0.0001,25.03045]
[1776779682963,42.75,75806.57,16.1,0.26228,0.0001,25.04718]
[1776779687998,42.75,75814.33,16.1,0.26306,0.0001,25.08772]
[1776779691019,42.75,75804.1,16.1,0.26205,0.0001,25.03499]
[1776779694337,42.75,75810.99,16.1,0.26275,0.0001,25.07175]
[1776779694452,42.75,75815.68,16.1,0.26322,0.0001,25.09607]
[1776779695054,42.75,75815.68,16.1,0.26322,0.0001,25.09607]
[1776779695269,42.75,75815.68,16.1,0.26322,0.0001,25.09607]
[1776779698029,42.75,75825.67,16.1,0.26421,0.0001,25.14763]
[1776779698144,42.75,75825.67,16.1,0.26421,0.0001,25.14763]
[1776779698164,42.75,75825.67,16.1,0.26421,0.0001,25.14763]
[1776779698167,42.75,75825.67,16.1,0.26421,0.0001,25.14763]
[1776779698665,42.75,75826.36,16.1,0.26428,0.0001,25.15117]
[1776779698896,42.75,75826.36,16.1,0.26428,0.0001,25.15117]
[1776779698920,42.75,75826.36,16.1,0.26428,0.0001,25.15117]
[1776779698944,42.75,75826.36,16.1,0.26428,0.0001,25.15117]
[1776779699903,42.75,75833.99,16.1,0.26504,0.0001,25.19042]
[1776779703418,42.75,75841.14,16.1,0.26575,0.0001,25.2269]
[1776779703477,42.75,75839.99,16.1,0.26563,0.0001,25.2209]
[1776779703579,42.75,75839.99,16.1,0.26563,0.0001,25.2209]
[1776779703651,42.75,75839.99,16.1,0.26563,0.0001,25.2209]
[1776779703664,42.75,75839.99,16.1,0.26563,0.0001,25.2209]
[1776779703801,42.75,75839.99,16.1,0.26563,0.0001,25.2209]
[1776779703822,42.75,75839.99,16.1,0.26563,0.0001,25.2209]
[1776779704113,42.75,75844.57,16.1,0.26609,0.0001,25.24467]
[1776779705032,42.75,75844.57,16.1,0.26609,0.0001,25.24467]
[1776779705036,42.75,75844.57,16.1,0.26609,0.0001,25.24467]
[1776779705184,42.75,75844.57,16.1,0.26609,0.0001,25.24467]
[1776779705242,42.75,75856.04,16.1,0.26724,0.0001,25.30365]
[1776779705496,42.75,75856.04,16.1,0.26724,0.0001,25.30365]
[1776779705970,42.75,75856.04,16.1,0.26724,0.0001,25.30365]
[1776779706098,42.75,75856.04,16.1,0.26724,0.0001,25.30365]
[1776779706273,42.75,75856.04,16.1,0.26724,0.0001,25.30365]
[1776779706364,42.76,75870.55,16.1,0.2687,0.0001,25.37787]
[1776779706689,42.76,75870.55,16.1,0.2687,0.0001,25.37787]
[1776779707215,42.76,75870.55,16.1,0.2687,0.0001,25.37787]
[1776779708188,42.76,75874.88,16.1,0.26914,0.0001,25.40001]
[1776779708705,42.76,75878.14,16.1,0.26947,0.0001,25.41666]
[1776779710960,42.76,75883.89,16.1,0.27004,0.0001,25.44595]
[1776779711186,42.76,75883.89,16.1,0.27004,0.0001,25.44595]
[1776779711227,42.76,75883.89,16.1,0.27004,0.0001,25.44595]
[1776779712260,42.76,75882.94,16.1,0.26995,0.0001,25.44116]
[1776779714049,42.76,75882.5,16.1,0.26991,0.0001,25.43898]
[1776779719216,42.76,75885.92,16.1,0.27025,0.0001,25.4565]
[1776779719956,42.76,75885.92,16.1,0.27025,0.0001,25.4565]
[1776779721335,42.76,75890.86,16.1,0.27075,0.0001,25.48155]
[1776779721483,42.76,75895.59,16.1,0.27123,0.0001,25.50548]
[1776779726124,42.76,75893.96,16.1,0.27106,0.0001,25.49715]
[1776779726200,42.76,75893.96,16.1,0.27106,0.0001,25.49715]
[1776779726219,42.76,75893.96,16.1,0.27106,0.0001,25.49715]
[1776779727715,42.76,75897.6,16.1,0.27143,0.0001,25.51552]
[1776779728078,42.76,75897.6,16.1,0.27143,0.0001,25.51552]
[1776779728177,42.76,75897.6,16.1,0.27143,0.0001,25.51552]
[1776779728225,42.76,75897.6,16.1,0.27143,0.0001,25.51552]
[1776779728346,42.76,75897.6,16.1,0.27143,0.0001,25.51552]
[1776779729690,42.76,75910.77,16.1,0.27275,0.0001,25.58186]
[1776779735335,42.75,75912.86,16.1,0.27293,0.0001,25.58844]
[1776779737303,42.75,75911.33,16.1,0.27277,0.0001,25.58064]
[1776779739674,42.75,75914.5,16.1,0.27309,0.0001,25.59632]
[1776779741389,42.75,75919.43,16.1,0.27358,0.0001,25.62099]
[1776779741638,42.75,75927.64,16.1,0.27441,0.0001,25.66205]
[1776779741771,42.75,75927.64,16.1,0.27441,0.0001,25.66205]
[1776779741936,42.75,75927.64,16.1,0.27441,0.0001,25.66205]
[1776779742384,42.75,75939.26,16.1,0.27559,0.0001,25.72003]
[1776779742573,42.75,75939.26,16.1,0.27559,0.0001,25.72003]
[1776779744309,42.75,75947.55,16.1,0.27642,0.0001,25.76116]
[1776779749434,42.74,75950.62,16.1,0.2767,0.0001,25.77481]
[1776779754469,42.74,75948.73,16.1,0.27648,0.0001,25.76404]
[1776779759504,42.73,75944.7,16.1,0.27604,0.0001,25.74272]
[1776779764539,42.73,75944.85,16.1,0.27603,0.0001,25.74223]
[1776779769576,42.72,75948.15,16.1,0.27634,0.0001,25.75753]
[1776779774234,42.72,75942.57,16.1,0.27576,0.0001,25.72891]
[1776779775203,42.71,75939.56,16.1,0.27544,0.0001,25.71343]
[1776779780679,42.71,75937.16,16.1,0.27517,0.0001,25.70031]
[1776779785714,42.71,75938.54,16.1,0.27529,0.0001,25.70635]
[1776779788735,42.7,75952.03,16.1,0.27665,0.0001,25.77309]
[1776779792913,42.7,75943.57,16.1,0.27575,0.0001,25.72681]
[1776779792919,42.7,75932.6,16.1,0.27464,0.0001,25.67168]
[1776779796162,42.7,75925.76,16.1,0.27394,0.0001,25.63705]
[1776779798925,42.7,75937.9,16.1,0.27516,0.0001,25.69742]
[1776779804847,42.69,75940.82,16.1,0.27543,0.0001,25.71084]
[1776779807336,42.69,75941.05,16.1,0.27545,0.0001,25.7118]
[1776779808333,42.69,75936.33,16.1,0.27496,0.0001,25.68798]
[1776779808875,42.69,75918.16,16.1,0.27311,0.0001,25.59639]
[1776779811253,42.69,75914.88,16.1,0.27278,0.0001,25.57979]
[1776779811499,42.69,75914.88,16.1,0.27278,0.0001,25.57979]
[1776779812903,42.69,75935.92,16.1,0.27491,0.0001,25.68535]
[1776779817938,42.68,75942.46,16.1,0.27555,0.0001,25.71721]
[1776779822866,42.68,75945.9,16.1,0.27589,0.0001,25.73365]
[1776779823129,42.68,75945.9,16.1,0.27589,0.0001,25.73365]
[1776779823309,42.68,75945.9,16.1,0.27589,0.0001,25.73365]
[1776779823322,42.68,75945.9,16.1,0.27589,0.0001,25.73365]
[1776779823507,42.68,75945.9,16.1,0.27589,0.0001,25.73365]
[1776779823568,42.68,75952.33,16.1,0.27654,0.0001,25.76556]
[1776779823982,42.68,75967.07,16.1,0.27803,0.0001,25.83871]
[1776779825018,42.68,75967.07,16.1,0.27803,0.0001,25.83871]
[1776779825683,42.68,75971.27,16.1,0.27846,0.0001,25.8594]
[1776779825950,42.68,75971.27,16.1,0.27846,0.0001,25.8594]
[1776779826314,42.68,75971.27,16.1,0.27846,0.0001,25.8594]
[1776779826387,42.68,75971.27,16.1,0.27846,0.0001,25.8594]
[1776779826442,42.68,75971.37,16.1,0.27846,0.0001,25.8597]
[1776779829020,42.67,75960.02,16.1,0.27729,0.0001,25.80236]
[1776779832190,42.67,75957.79,16.1,0.27705,0.0001,25.79072]
[1776779836072,42.66,75946.69,16.1,0.27589,0.0001,25.73416]
[1776779839964,42.66,75943.67,16.1,0.27557,0.0001,25.71845]
[1776779840100,42.66,75933.93,16.1,0.27458,0.0001,25.66944]
[1776779842547,42.66,75928.56,16.1,0.27403,0.0001,25.64233]
[1776779845135,42.66,75939.46,16.1,0.27513,0.0001,25.69652]
[1776779850170,42.65,75937.77,16.1,0.27494,0.0001,25.6872]
[1776779855206,42.65,75940.2,16.1,0.27515,0.0001,25.69534]
[1776779856775,42.65,75939.32,16.1,0.27505,0.0001,25.69077]
[1776779858912,42.65,75926.03,16.1,0.2737,0.0001,25.62373]
[1776779859915,42.65,75925.75,16.1,0.27367,0.0001,25.62224]
[1776779865412,42.65,75929.4,16.1,0.27403,0.0001,25.64009]
[1776779865873,42.65,75931.19,16.1,0.27421,0.0001,25.64898]
[1776779870085,42.64,75941.1,16.1,0.2752,0.0001,25.69821]
[1776779875346,42.64,75942.63,16.1,0.27533,0.0001,25.70486]
[1776779878136,42.64,75940.54,16.1,0.27512,0.0001,25.69406]
[1776779881238,42.64,75932.33,16.1,0.27427,0.0001,25.65246]
[1776779881243,42.64,75932.33,16.1,0.27427,0.0001,25.65246]
[1776779883406,42.64,75916.95,16.1,0.27271,0.0001,25.57473]
[1776779885303,42.64,75916.3,16.1,0.27264,0.0001,25.57142]
[1776779885419,42.64,75916.3,16.1,0.27264,0.0001,25.57142]
[1776779885700,42.64,75907.39,16.1,0.27174,0.0001,25.52633]
[1776779888969,42.64,75908.8,16.1,0.27188,0.0001,25.53356]
[1776779894484,42.64,75910.78,16.1,0.27208,0.0001,25.54359]
[1776779895734,42.64,75916.14,16.1,0.27263,0.0001,25.57068]
[1776779898559,42.64,75926.36,16.1,0.27366,0.0001,25.62218]
[1776779901258,42.63,75920.61,16.1,0.27307,0.0001,25.59297]
[1776779903548,42.63,75922.57,16.1,0.27327,0.0001,25.60273]
[1776779904613,42.63,75925.61,16.1,0.27358,0.0001,25.618]
[1776779904554,42.63,75942.88,16.1,0.27533,0.0001,25.70471]
[1776779905771,42.63,75945.53,16.1,0.2756,0.0001,25.71791]
[1776779911603,42.63,75945.38,16.1,0.27554,0.0001,25.71279]
[1776779912603,42.63,75945.38,16.1,0.27554,0.0001,25.71279]
[1776779915934,42.63,75940.19,16.1,0.275,0.0001,25.68611]
[1776779920653,42.62,75942.0,16.1,0.27517,0.0001,25.69459]
[1776779925703,42.62,75932.71,16.1,0.2742,0.0001,25.64703]
[1776779927067,42.62,75932.71,16.1,0.2742,0.0001,25.64703]
[1776779929305,42.62,75937.58,16.1,0.27469,0.0001,25.67128]
[1776779935775,42.61,75930.78,16.1,0.27398,0.0001,25.63623]
[1776779940810,42.61,75931.9,16.1,0.27409,0.0001,25.64139]
[1776779945846,42.61,75926.81,16.1,0.27356,0.0001,25.61528]
[1776779949875,42.61,75916.91,16.1,0.27255,0.0001,25.56505]
[1776779954910,42.61,75918.29,16.1,0.27269,0.0001,25.57189]
[1776779959945,42.61,75918.2,16.1,0.27268,0.0001,25.5713]
[1776779963180,42.61,75918.35,16.1,0.27269,0.0001,25.572]
[1776779966629,42.61,75917.73,16.1,0.27263,0.0001,25.56879]
[1776779966975,42.61,75917.71,16.1,0.27262,0.0001,25.56866]
[1776779967039,42.61,75917.71,16.1,0.27262,0.0001,25.56866]
[1776779967074,42.61,75917.71,16.1,0.27262,0.0001,25.56866]
[1776779967218,42.61,75917.71,16.1,0.27262,0.0001,25.56866]
[1776779967823,42.61,75909.79,16.1,0.27182,0.0001,25.52857]
[1776779970228,42.61,75896.03,16.1,0.27043,0.0001,25.4588]
[1776779970553,42.61,75896.03,16.1,0.27043,0.0001,25.4588]
[1776779971067,42.61,75891.99,16.1,0.27003,0.0001,25.43834]
[1776779977067,42.61,75889.44,16.1,0.26977,0.0001,25.42286]
[1776779978042,42.61,75889.44,16.1,0.26977,0.0001,25.42286]
[1776779982527,42.61,75890.23,16.1,0.26986,0.0001,25.42736]
[1776779984116,42.61,75874.45,16.1,0.26828,0.0001,25.34729]
[1776779989535,42.62,75876.73,16.1,0.26852,0.0001,25.35972]
[1776779993053,42.62,75887.72,16.1,0.26964,0.0001,25.41641]
[1776779993689,42.62,75887.72,16.1,0.26964,0.0001,25.41641]
[1776779993928,42.62,75891.0,16.1,0.26997,0.0001,25.43323]
[1776779994301,42.62,75891.0,16.1,0.26997,0.0001,25.43323]
[1776779996533,42.62,75900.94,16.1,0.27098,0.0001,25.48395]
[1776779998215,42.62,75919.27,16.1,0.27284,0.0001,25.5768]
[1776779999260,42.62,75919.27,16.1,0.27284,0.0001,25.5768]
[1776780000535,42.62,75921.24,16.1,0.27304,0.0001,25.5867]
[1776780000678,42.62,75921.24,16.1,0.27304,0.0001,25.5867]
[1776780000872,42.62,75922.3,16.1,0.27314,0.0001,25.592]
[1776780000946,42.62,75922.3,16.1,0.27314,0.0001,25.592]
[1776780001278,42.62,75922.3,16.1,0.27314,0.0001,25.592]
[1776780001333,42.62,75922.3,16.1,0.27314,0.0001,25.592]
[1776780001449,42.62,75922.3,16.1,0.27314,0.0001,25.592]
[1776780001618,42.62,75922.3,16.1,0.27314,0.0001,25.592]
[1776780001689,42.62,75922.3,16.1,0.27314,0.0001,25.592]
[1776780001705,42.62,75939.55,16.1,0.27489,0.0001,25.67874]
[1776780001849,42.62,75939.55,16.1,0.27489,0.0001,25.67874]
[1776780003132,42.62,75945.84,16.1,0.27553,0.0001,25.71014]
[1776780005247,42.62,75932.23,16.1,0.27414,0.0001,25.64149]
[1776780006302,42.62,75923.25,16.1,0.27323,0.0001,25.59614]
[1776780007086,42.62,75914.48,16.1,0.27234,0.0001,25.55179]
[1776780007279,42.62,75914.48,16.1,0.27234,0.0001,25.55179]
[1776780011932,42.62,75905.97,16.1,0.27148,0.0001,25.50884]
[1776780013287,42.62,75899.24,16.1,0.2708,0.0001,25.47471]
[1776780013326,42.62,75889.67,16.1,0.26983,0.0001,25.42611]
[1776780017354,42.62,75876.59,16.1,0.26853,0.0001,25.35989]
[1776780018274,42.62,75876.59,16.1,0.26853,0.0001,25.35989]
[1776780018338,42.62,75876.59,16.1,0.26853,0.0001,25.35989]
[1776780018426,42.62,75876.59,16.1,0.26853,0.0001,25.35989]
[1776780018659,42.62,75876.59,16.1,0.26853,0.0001,25.35989]
[1776780018747,42.62,75876.59,16.1,0.26853,0.0001,25.35989]
[1776780018768,42.62,75876.59,16.1,0.26853,0.0001,25.35989]
[1776780018802,42.62,75883.4,16.1,0.26922,0.0001,25.39482]
[1776780019099,42.62,75883.4,16.1,0.26922,0.0001,25.39482]
[1776780019236,42.62,75883.4,16.1,0.26922,0.0001,25.39482]
[1776780019382,42.62,75883.4,16.1,0.26922,0.0001,25.39482]
[1776780019530,42.62,75883.4,16.1,0.26922,0.0001,25.39482]
[1776780019544,42.62,75925.4,16.1,0.27346,0.0001,25.60777]
[1776780019859,42.62,75925.4,16.1,0.27346,0.0001,25.60777]
[1776780019902,42.62,75925.4,16.1,0.27346,0.0001,25.60777]
[1776780020267,42.62,75925.4,16.1,0.27346,0.0001,25.60777]
[1776780020620,42.62,75925.4,16.1,0.27346,0.0001,25.60777]
[1776780020713,42.62,75941.62,16.1,0.27511,0.0001,25.68938]
[1776780020965,42.62,75941.62,16.1,0.27511,0.0001,25.68938]
[1776780021238,42.62,75941.62,16.1,0.27511,0.0001,25.68938]
[1776780021412,42.62,75941.62,16.1,0.27511,0.0001,25.68938]
[1776780022748,42.62,75932.18,16.1,0.27415,0.0001,25.6418]
[1776780022714,42.62,75921.61,16.1,0.27307,0.0001,25.58843]
[1776780027425,42.62,75931.52,16.1,0.27407,0.0001,25.63806]
[1776780029108,42.62,75929.51,16.1,0.27386,0.0001,25.62783]
[1776780029628,42.62,75929.51,16.1,0.27386,0.0001,25.62783]
[1776780032463,42.62,75918.91,16.1,0.27276,0.0001,25.57067]
[1776780035253,42.62,75915.77,16.1,0.27244,0.0001,25.55473]
[1776780035291,42.62,75915.77,16.1,0.27244,0.0001,25.55473]
[1776780035442,42.62,75915.77,16.1,0.27244,0.0001,25.55473]
[1776780035483,42.62,75905.16,16.1,0.27137,0.0001,25.50098]
[1776780036461,42.62,75905.16,16.1,0.27137,0.0001,25.50098]
[1776780036654,42.62,75905.16,16.1,0.27137,0.0001,25.50098]
[1776780038676,42.62,75911.49,16.1,0.27201,0.0001,25.53308]
[1776780043676,42.62,75905.16,16.1,0.27137,0.0001,25.50107]
[1776780044110,42.62,75914.27,16.1,0.27229,0.0001,25.54722]
[1776780044245,42.62,75914.27,16.1,0.27229,0.0001,25.54722]
[1776780046157,42.62,75926.94,16.1,0.27357,0.0001,25.6111]
[1776780046393,42.62,75926.94,16.1,0.27357,0.0001,25.6111]
[1776780046712,42.62,75926.94,16.1,0.27357,0.0001,25.6111]
[1776780053609,42.62,75928.43,16.1,0.27371,0.0001,25.61806]
[1776780058644,42.61,75925.06,16.1,0.27336,0.0001,25.60063]
[1776780061667,42.61,75910.62,16.1,0.27189,0.0001,25.5275]
[1776780064835,42.61,75925.4,16.1,0.27339,0.0001,25.60212]
[1776780068060,42.61,75921.86,16.1,0.27303,0.0001,25.58408]
[1776780068406,42.61,75921.86,16.1,0.27303,0.0001,25.58408]
[1776780068501,42.61,75921.86,16.1,0.27303,0.0001,25.58408]
[1776780068643,42.61,75921.86,16.1,0.27303,0.0001,25.58408]
[1776780068875,42.61,75921.86,16.1,0.27303,0.0001,25.58408]
[1776780068715,42.61,75902.66,16.1,0.27108,0.0001,25.48683]
[1776780068976,42.61,75902.66,16.1,0.27108,0.0001,25.48683]
[1776780069133,42.61,75902.66,16.1,0.27108,0.0001,25.48683]
[1776780069722,42.61,75889.6,16.1,0.26976,0.0001,25.42038]
[1776780070466,42.61,75889.6,16.1,0.26976,0.0001,25.42038]
[1776780075764,42.61,75888.29,16.1,0.26964,0.0001,25.41433]
[1776780076217,42.61,75888.29,16.1,0.26964,0.0001,25.41433]
[1776780076604,42.61,75888.29,16.1,0.26964,0.0001,25.41433]
[1776780077695,42.61,75892.79,16.1,0.2701,0.0001,25.43735]
[1776780079142,42.62,75903.12,16.1,0.27115,0.0001,25.49005]
[1776780083920,42.62,75895.66,16.1,0.2704,0.0001,25.45248]
[1776780084227,42.62,75895.66,16.1,0.2704,0.0001,25.45248]
[1776780084298,42.62,75895.66,16.1,0.2704,0.0001,25.45248]
[1776780084309,42.62,75895.66,16.1,0.2704,0.0001,25.45248]
[1776780084832,42.62,75881.15,16.1,0.26894,0.0001,25.37866]
[1776780084990,42.62,75881.15,16.1,0.26894,0.0001,25.37866]
[1776780085608,42.62,75881.15,16.1,0.26894,0.0001,25.37866]
[1776780090875,42.62,75883.96,16.1,0.26924,0.0001,25.39403]
[1776780095910,42.62,75883.52,16.1,0.26919,0.0001,25.38915]
[1776780101906,42.63,75876.91,16.1,0.26854,0.0001,25.35603]
[1776780101975,42.63,75877.37,16.1,0.26859,0.0001,25.35871]
[1776780102438,42.63,75874.96,16.1,0.26835,0.0001,25.34639]
[1776780102945,42.63,75874.96,16.1,0.26835,0.0001,25.34639]
[1776780103608,42.63,75874.96,16.1,0.26835,0.0001,25.34639]
[1776780103710,42.63,75863.38,16.1,0.26719,0.0001,25.28724]
[1776780105990,42.63,75860.43,16.1,0.2669,0.0001,25.2725]
[1776780111017,42.63,75851.92,16.1,0.26608,0.0001,25.22997]
[1776780112493,42.63,75851.92,16.1,0.26608,0.0001,25.22997]
[1776780112573,42.63,75851.92,16.1,0.26608,0.0001,25.22997]
[1776780112599,42.63,75851.92,16.1,0.26608,0.0001,25.22997]
[1776780113196,42.64,75849.23,16.1,0.26581,0.0001,25.21638]
[1776780113631,42.64,75849.23,16.1,0.26581,0.0001,25.21638]
[1776780113652,42.64,75849.23,16.1,0.26581,0.0001,25.21638]
[1776780113668,42.64,75849.23,16.1,0.26581,0.0001,25.21638]
[1776780113692,42.64,75849.23,16.1,0.26581,0.0001,25.21638]
[1776780113703,42.64,75849.23,16.1,0.26581,0.0001,25.21638]
[1776780113973,42.64,75840.4,16.1,0.26493,0.0001,25.17115]
[1776780114513,42.64,75840.4,16.1,0.26493,0.0001,25.17115]
[1776780114532,42.64,75832.12,16.1,0.26411,0.0001,25.12838]
[1776780116013,42.64,75827.76,16.1,0.26366,0.0001,25.10548]
[1776780117649,42.63,75829.58,16.1,0.26384,0.0001,25.11456]
[1776780117750,42.63,75829.78,16.1,0.26385,0.0001,25.11525]
[1776780120120,42.63,75830.06,16.1,0.26388,0.0001,25.11678]
[1776780120712,42.63,75830.06,16.1,0.26388,0.0001,25.11678]
[1776780120757,42.63,75830.75,16.1,0.26395,0.0001,25.12038]
[1776780121340,42.63,75830.75,16.1,0.26395,0.0001,25.12038]
[1776780121565,42.63,75830.75,16.1,0.26395,0.0001,25.12038]
[1776780122198,42.63,75822.08,16.1,0.26308,0.0001,25.07515]
[1776780122596,42.63,75822.08,16.1,0.26308,0.0001,25.07515]
[1776780124109,42.63,75810.47,16.1,0.26191,0.0001,25.01402]
[1776780124984,42.63,75810.47,16.1,0.26191,0.0001,25.01402]
[1776780125157,42.63,75810.47,16.1,0.26191,0.0001,25.01402]
[1776780125170,42.63,75810.47,16.1,0.26191,0.0001,25.01402]
[1776780130535,42.62,75795.68,16.1,0.26042,0.0001,24.93596]
[1776780130723,42.62,75795.68,16.1,0.26042,0.0001,24.93596]
[1776780131379,42.62,75795.4,16.1,0.26039,0.0001,24.93432]
[1776780132879,42.62,75793.66,16.1,0.26021,0.0001,24.92506]
[1776780132970,42.62,75786.26,16.1,0.25947,0.0001,24.88622]
[1776780133663,42.62,75786.26,16.1,0.25947,0.0001,24.88622]
[1776780137780,42.62,75773.72,16.1,0.25823,0.0001,24.82017]
[1776780138209,42.62,75775.7,16.1,0.25842,0.0001,24.8305]
[1776780138386,42.62,75775.7,16.1,0.25842,0.0001,24.8305]
[1776780138392,42.62,75775.7,16.1,0.25842,0.0001,24.8305]
[1776780141231,42.62,75792.44,16.1,0.26007,0.0001,24.91777]
[1776780143998,42.62,75783.26,16.1,0.25916,0.0001,24.86946]
[1776780145624,42.62,75780.16,16.1,0.25885,0.0001,24.85311]
[1776780148286,42.62,75776.23,16.1,0.25845,0.0001,24.83225]
[1776780154324,42.61,75776.1,16.1,0.25841,0.0001,24.82774]
[1776780156176,42.61,75775.01,16.1,0.2583,0.0001,24.82195]
[1776780158066,42.61,75777.36,16.1,0.25853,0.0001,24.83413]
[1776780163302,42.61,75776.93,16.1,0.25848,0.0001,24.8314]
[1776780164442,42.61,75776.57,16.1,0.25844,0.0001,24.82943]
[1776780164448,42.61,75776.57,16.1,0.25844,0.0001,24.82943]
[1776780166754,42.61,75780.83,16.1,0.25886,0.0001,24.85162]
[1776780166797,42.61,75786.77,16.1,0.25944,0.0001,24.88263]
[1776780167774,42.61,75786.77,16.1,0.25944,0.0001,24.88263]
[1776780167848,42.61,75796.59,16.1,0.26042,0.0001,24.93389]
[1776780169349,42.61,75790.1,16.1,0.25977,0.0001,24.89979]
[1776780169428,42.61,75791.44,16.1,0.2599,0.0001,24.90665]
[1776780171548,42.61,75798.5,16.1,0.2606,0.0001,24.9435]
[1776780171570,42.61,75798.5,16.1,0.2606,0.0001,24.9435]
[1776780171605,42.61,75798.5,16.1,0.2606,0.0001,24.9435]
[1776780171641,42.61,75798.5,16.1,0.2606,0.0001,24.9435]
[1776780171727,42.61,75798.5,16.1,0.2606,0.0001,24.9435]
[1776780171821,42.61,75798.5,16.1,0.2606,0.0001,24.9435]
[1776780171826,42.61,75798.5,16.1,0.2606,0.0001,24.9435]
[1776780171946,42.61,75798.5,16.1,0.2606,0.0001,24.9435]
[1776780172832,42.61,75803.2,16.1,0.26106,0.0001,24.96796]
[1776780172881,42.61,75818.31,16.1,0.26256,0.0001,25.04648]
[1776780173028,42.61,75818.31,16.1,0.26256,0.0001,25.04648]
[1776780173224,42.61,75818.31,16.1,0.26256,0.0001,25.04648]
[1776780173246,42.61,75818.31,16.1,0.26256,0.0001,25.04648]
[1776780173958,42.61,75818.31,16.1,0.26256,0.0001,25.04648]
[1776780173963,42.61,75818.31,16.1,0.26256,0.0001,25.04648]
[1776780174934,42.61,75821.75,16.1,0.2629,0.0001,25.06417]
[1776780177746,42.61,75817.18,16.1,0.26244,0.0001,25.03991]
[1776780177790,42.61,75817.18,16.1,0.26244,0.0001,25.03991]
[1776780177873,42.61,75812.86,16.1,0.262,0.0001,25.0173]
[1776780178847,42.61,75812.86,16.1,0.262,0.0001,25.0173]
[1776780181303,42.6,75797.81,16.1,0.26049,0.0001,24.93819]
[1776780181516,42.6,75784.13,16.1,0.25914,0.0001,24.86645]
[1776780186551,42.6,75779.8,16.1,0.2587,0.0001,24.84319]
[1776780187824,42.6,75779.8,16.1,0.2587,0.0001,24.84319]
[1776780187918,42.6,75779.8,16.1,0.2587,0.0001,24.84319]
[1776780188136,42.6,75780.17,16.1,0.25873,0.0001,24.84503]
[1776780188910,42.6,75780.17,16.1,0.25873,0.0001,24.84503]
[1776780193301,42.6,75774.83,16.1,0.25819,0.0001,24.81661]
[1776780194813,42.6,75775.06,16.1,0.25822,0.0001,24.81774]
[1776780194955,42.6,75775.06,16.1,0.25822,0.0001,24.81774]
[1776780200653,42.6,75779.22,16.1,0.25861,0.0001,24.83899]
[1776780205014,42.59,75777.78,16.1,0.25847,0.0001,24.83117]
[1776780205470,42.59,75778.41,16.1,0.25853,0.0001,24.83439]
[1776780206839,42.59,75774.35,16.1,0.25812,0.0001,24.81299]
[1776780212160,42.59,75775.71,16.1,0.25823,0.0001,24.8164]
[1776780213741,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780214443,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780214654,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780214677,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780214733,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780214772,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780214872,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780214949,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780214974,42.59,75761.58,16.1,0.25683,0.0001,24.74196]
[1776780215046,42.59,75747.91,16.1,0.25549,0.0001,24.66982]
[1776780215398,42.59,75747.91,16.1,0.25549,0.0001,24.66982]
[1776780215766,42.59,75730.82,16.1,0.25381,0.0001,24.57938]
[1776780216252,42.59,75730.82,16.1,0.25381,0.0001,24.57938]
[1776780216575,42.59,75730.82,16.1,0.25381,0.0001,24.57938]
[1776780216578,42.59,75730.82,16.1,0.25381,0.0001,24.57938]
[1776780217715,42.59,75729.89,16.1,0.25372,0.0001,24.57462]
[1776780217872,42.59,75729.89,16.1,0.25372,0.0001,24.57462]
[1776780217958,42.59,75729.89,16.1,0.25372,0.0001,24.57462]
[1776780218043,42.59,75729.89,16.1,0.25372,0.0001,24.57462]
[1776780218032,42.59,75741.0,16.1,0.25482,0.0001,24.63371]
[1776780218234,42.59,75741.0,16.1,0.25482,0.0001,24.63371]
[1776780218700,42.59,75741.0,16.1,0.25482,0.0001,24.63371]
[1776780218787,42.59,75752.22,16.1,0.25592,0.0001,24.69316]
[1776780219129,42.59,75752.22,16.1,0.25592,0.0001,24.69316]
[1776780219515,42.59,75752.22,16.1,0.25592,0.0001,24.69316]
[1776780220870,42.59,75756.41,16.1,0.25634,0.0001,24.71533]
[1776780222039,42.59,75757.1,16.1,0.2564,0.0001,24.719]
[1776780222064,42.59,75757.1,16.1,0.2564,0.0001,24.719]
[1776780222149,42.59,75757.1,16.1,0.2564,0.0001,24.719]
[1776780222307,42.59,75760.96,16.1,0.25679,0.0001,24.73938]
[1776780222459,42.59,75760.96,16.1,0.25679,0.0001,24.73938]
[1776780222648,42.59,75760.96,16.1,0.25679,0.0001,24.73938]
[1776780222755,42.59,75760.96,16.1,0.25679,0.0001,24.73938]
[1776780222768,42.59,75760.96,16.1,0.25679,0.0001,24.73938]
[1776780223036,42.59,75760.96,16.1,0.25679,0.0001,24.73938]
[1776780222992,42.59,75778.71,16.1,0.25854,0.0001,24.83273]
[1776780223160,42.59,75778.71,16.1,0.25854,0.0001,24.83273]
[1776780223324,42.59,75778.71,16.1,0.25854,0.0001,24.83273]
[1776780223823,42.59,75795.3,16.1,0.26018,0.0001,24.91951]
[1776780224633,42.59,75795.3,16.1,0.26018,0.0001,24.91951]
[1776780224706,42.59,75795.3,16.1,0.26018,0.0001,24.91951]
[1776780224783,42.59,75795.3,16.1,0.26018,0.0001,24.91951]
[1776780225023,42.59,75795.3,16.1,0.26018,0.0001,24.91951]
[1776780225095,42.59,75791.41,16.1,0.25979,0.0001,24.89899]
[1776780225177,42.59,75791.41,16.1,0.25979,0.0001,24.89899]
[1776780225281,42.59,75791.41,16.1,0.25979,0.0001,24.89899]
[1776780225448,42.59,75791.41,16.1,0.25979,0.0001,24.89899]
[1776780226897,42.59,75788.83,16.1,0.25953,0.0001,24.88534]
[1776780226913,42.59,75788.83,16.1,0.25953,0.0001,24.88534]
[1776780228070,42.59,75789.4,16.1,0.25958,0.0001,24.88804]
[1776780233585,42.59,75787.65,16.1,0.25939,0.0001,24.87817]
[1776780233858,42.59,75787.65,16.1,0.25939,0.0001,24.87817]
[1776780234618,42.59,75783.99,16.1,0.25903,0.0001,24.85886]
[1776780235274,42.59,75783.03,16.1,0.25893,0.0001,24.85369]
[1776780235302,42.59,75783.03,16.1,0.25893,0.0001,24.85369]
[1776780236051,42.59,75783.03,16.1,0.25893,0.0001,24.85369]
[1776780236400,42.59,75778.42,16.1,0.25847,0.0001,24.82939]
[1776780237198,42.59,75777.97,16.1,0.25843,0.0001,24.82692]
[1776780238063,42.59,75777.97,16.1,0.25843,0.0001,24.82692]
[1776780240311,42.59,75779.52,16.1,0.25857,0.0001,24.8348]
[1776780243437,42.59,75773.05,16.1,0.25793,0.0001,24.80059]
[1776780248113,42.58,75788.71,16.1,0.25947,0.0001,24.88228]
[1776780249198,42.58,75790.46,16.1,0.25964,0.0001,24.89131]
[1776780250040,42.58,75797.05,16.1,0.26029,0.0001,24.92564]
[1776780252054,42.58,75808.97,16.1,0.26147,0.0001,24.98762]
[1776780253318,42.58,75809.55,16.1,0.26152,0.0001,24.99029]
[1776780253733,42.58,75809.55,16.1,0.26152,0.0001,24.99029]
[1776780253780,42.58,75809.55,16.1,0.26152,0.0001,24.99029]
[1776780254126,42.58,75815.75,16.1,0.26214,0.0001,25.02256]
[1776780254818,42.58,75815.75,16.1,0.26214,0.0001,25.02256]
[1776780255365,42.58,75817.1,16.1,0.26228,0.0001,25.02972]
[1776780255478,42.58,75817.1,16.1,0.26228,0.0001,25.02972]
[1776780255656,42.58,75817.1,16.1,0.26228,0.0001,25.02972]
[1776780256355,42.58,75816.42,16.1,0.26221,0.0001,25.02607]
[1776780256883,42.58,75816.42,16.1,0.26221,0.0001,25.02607]
[1776780256891,42.58,75816.42,16.1,0.26221,0.0001,25.02607]
[1776780256904,42.58,75816.42,16.1,0.26221,0.0001,25.02607]
[1776780256962,42.58,75816.42,16.1,0.26221,0.0001,25.02607]
[1776780257723,42.58,75825.4,16.1,0.2631,0.0001,25.07271]
[1776780258317,42.58,75829.55,16.1,0.26352,0.0001,25.09439]
[1776780259363,42.58,75838.05,16.1,0.26437,0.0001,25.13843]
[1776780260021,42.58,75838.05,16.1,0.26437,0.0001,25.13843]
[1776780262674,42.58,75836.01,16.1,0.26416,0.0001,25.12786]
[1776780265062,42.58,75832.05,16.1,0.26377,0.0001,25.10736]
[1776780265074,42.58,75832.05,16.1,0.26377,0.0001,25.10736]
[1776780265185,42.58,75830.12,16.1,0.26358,0.0001,25.09742]
[1776780267202,42.58,75836.11,16.1,0.26418,0.0001,25.12853]
[1776780267348,42.58,75836.11,16.1,0.26418,0.0001,25.12853]
[1776780269418,42.58,75843.08,16.1,0.26488,0.0001,25.16469]
[1776780269637,42.58,75843.08,16.1,0.26488,0.0001,25.16469]
[1776780269732,42.58,75843.08,16.1,0.26488,0.0001,25.16469]
[1776780271492,42.58,75842.22,16.1,0.26479,0.0001,25.16033]
[1776780274031,42.58,75839.02,16.1,0.26446,0.0001,25.14059]
[1776780275901,42.58,75847.83,16.1,0.26534,0.0001,25.18621]
[1776780275971,42.58,75847.83,16.1,0.26534,0.0001,25.18621]
[1776780276101,42.58,75847.83,16.1,0.26534,0.0001,25.18621]
[1776780276073,42.58,75853.62,16.1,0.26592,0.0001,25.21607]
[1776780276236,42.58,75853.62,16.1,0.26592,0.0001,25.21607]
[1776780280115,42.59,75854.25,16.1,0.266,0.0001,25.22012]
[1776780281891,42.59,75856.09,16.1,0.2662,0.0001,25.23015]
[1776780281988,42.59,75860.06,16.1,0.2666,0.0001,25.25083]
[1776780287649,42.59,75852.4,16.1,0.26585,0.0001,25.21243]
[1776780288148,42.59,75850.74,16.1,0.26569,0.0001,25.2041]
[1776780288271,42.59,75850.74,16.1,0.26569,0.0001,25.2041]
[1776780293348,42.6,75851.83,16.1,0.26583,0.0001,25.2112]
[1776780294683,42.6,75851.83,16.1,0.26583,0.0001,25.2112]
[1776780294690,42.6,75854.01,16.1,0.26605,0.0001,25.22265]
[1776780300882,42.61,75863.38,16.1,0.26702,0.0001,25.27201]
[1776780300895,42.61,75863.77,16.1,0.26706,0.0001,25.27423]
[1776780304425,42.61,75853.82,16.1,0.26608,0.0001,25.22386]
[1776780307446,42.61,75841.26,16.1,0.26484,0.0001,25.15984]
[1776780308372,42.61,75841.26,16.1,0.26484,0.0001,25.15984]
[1776780309061,42.61,75841.26,16.1,0.26484,0.0001,25.15984]
[1776780310468,42.62,75851.61,16.1,0.26589,0.0001,25.21401]
[1776780313109,42.62,75853.83,16.1,0.26612,0.0001,25.22566]
[1776780313490,42.62,75859.5,16.1,0.2667,0.0001,25.25521]
[1776780317178,42.62,75862.1,16.1,0.26697,0.0001,25.26921]
[1776780317517,42.62,75856.37,16.1,0.2664,0.0001,25.24001]
[1776780321851,42.63,75855.93,16.1,0.26637,0.0001,25.23838]
[1776780321872,42.63,75856.62,16.1,0.26644,0.0001,25.24213]
[1776780324008,42.63,75860.47,16.1,0.26683,0.0001,25.26215]
[1776780325675,42.63,75870.16,16.1,0.26782,0.0001,25.31225]
[1776780325739,42.63,75870.16,16.1,0.26782,0.0001,25.31225]
[1776780328079,42.63,75874.56,16.1,0.26827,0.0001,25.33511]
[1776780333702,42.63,75872.48,16.1,0.26806,0.0001,25.32216]
[1776780334697,42.64,75872.87,16.1,0.2681,0.0001,25.32432]
[1776780335064,42.64,75872.87,16.1,0.2681,0.0001,25.32432]
[1776780336962,42.64,75863.07,16.1,0.26712,0.0001,25.2745]
[1776780337495,42.64,75862.68,16.1,0.26709,0.0001,25.27272]
[1776780337892,42.64,75862.68,16.1,0.26709,0.0001,25.27272]
[1776780337908,42.64,75862.68,16.1,0.26709,0.0001,25.27272]
[1776780338920,42.64,75877.59,16.1,0.2686,0.0001,25.34943]
[1776780340999,42.64,75881.92,16.1,0.26903,0.0001,25.37167]
[1776780341121,42.64,75881.92,16.1,0.26903,0.0001,25.37167]
[1776780341567,42.64,75882.7,16.1,0.26912,0.0001,25.37577]
[1776780343955,42.64,75870.55,16.1,0.2679,0.0001,25.314]
[1776780344120,42.64,75870.55,16.1,0.2679,0.0001,25.314]
[1776780344167,42.64,75870.55,16.1,0.2679,0.0001,25.314]
[1776780344405,42.64,75874.03,16.1,0.26825,0.0001,25.33198]
[1776780347722,42.64,75861.74,16.1,0.26703,0.0001,25.26965]
[1776780350486,42.65,75867.33,16.1,0.26761,0.0001,25.29897]
[1776780352768,42.65,75857.74,16.1,0.26666,0.0001,25.25043]
[1776780353517,42.65,75857.74,16.1,0.26666,0.0001,25.25043]
[1776780356384,42.65,75851.85,16.1,0.26608,0.0001,25.22096]
[1776780358907,42.66,75841.33,16.1,0.26504,0.0001,25.1674]
[1776780359854,42.66,75840.14,16.1,0.26493,0.0001,25.1616]
[1776780362584,42.66,75843.64,16.1,0.2653,0.0001,25.18062]
[1776780363075,42.66,75843.64,16.1,0.2653,0.0001,25.18062]
[1776780363190,42.66,75843.64,16.1,0.2653,0.0001,25.18062]
[1776780364076,42.66,75851.08,16.1,0.26605,0.0001,25.2192]
[1776780364174,42.66,75851.08,16.1,0.26605,0.0001,25.2192]
[1776780364764,42.66,75856.49,16.1,0.2666,0.0001,25.24724]
[1776780364865,42.66,75856.49,16.1,0.2666,0.0001,25.24724]
[1776780365055,42.66,75856.49,16.1,0.2666,0.0001,25.24724]
[1776780365909,42.66,75847.4,16.1,0.26569,0.0001,25.20078]
[1776780366848,42.67,75840.52,16.1,0.26501,0.0001,25.16565]
[1776780366955,42.67,75840.52,16.1,0.26501,0.0001,25.16565]
[1776780367098,42.67,75840.52,16.1,0.26501,0.0001,25.16565]
[1776780367141,42.67,75839.12,16.1,0.26488,0.0001,25.15876]
[1776780367530,42.67,75839.12,16.1,0.26488,0.0001,25.15876]
[1776780372633,42.67,75836.66,16.1,0.26465,0.0001,25.14693]
[1776780373221,42.67,75836.66,16.1,0.26465,0.0001,25.14693]
[1776780373231,42.67,75836.51,16.1,0.26464,0.0001,25.14633]
[1776780376319,42.67,75832.21,16.1,0.26422,0.0001,25.12471]
[1776780377245,42.67,75832.88,16.1,0.26429,0.0001,25.12836]
[1776780378604,42.67,75832.81,16.1,0.26429,0.0001,25.1282]
[1776780378625,42.67,75832.81,16.1,0.26429,0.0001,25.1282]
[1776780378715,42.67,75832.81,16.1,0.26429,0.0001,25.1282]
[1776780378739,42.67,75832.81,16.1,0.26429,0.0001,25.1282]
[1776780384848,42.68,75824.94,16.1,0.26351,0.0001,25.0877]
[1776780390029,42.68,75829.6,16.1,0.26398,0.0001,25.11193]
[1776780394673,42.68,75829.87,16.1,0.26398,0.0001,25.11006]
[1776780394684,42.68,75829.87,16.1,0.26398,0.0001,25.11006]
[1776780398175,42.68,75831.24,16.1,0.26412,0.0001,25.11718]
[1776780398210,42.68,75831.24,16.1,0.26412,0.0001,25.11718]
[1776780398235,42.68,75831.24,16.1,0.26412,0.0001,25.11718]
[1776780398278,42.68,75830.01,16.1,0.264,0.0001,25.11084]
[1776780399667,42.68,75822.54,16.1,0.26325,0.0001,25.07224]
[1776780399795,42.68,75822.54,16.1,0.26325,0.0001,25.07224]
[1776780400059,42.68,75822.54,16.1,0.26325,0.0001,25.07224]
[1776780400103,42.68,75800.09,16.1,0.26102,0.0001,24.95574]
[1776780400420,42.68,75800.09,16.1,0.26102,0.0001,24.95574]
[1776780400433,42.68,75800.09,16.1,0.26102,0.0001,24.95574]
[1776780400837,42.68,75800.09,16.1,0.26102,0.0001,24.95574]
[1776780400852,42.68,75800.09,16.1,0.26102,0.0001,24.95574]
[1776780400978,42.68,75800.09,16.1,0.26102,0.0001,24.95574]
[1776780401110,42.68,75786.09,16.1,0.25963,0.0001,24.88241]
[1776780402021,42.68,75786.09,16.1,0.25963,0.0001,24.88241]
[1776780402594,42.67,75791.13,16.1,0.26012,0.0001,24.90851]
[1776780403669,42.67,75796.2,16.1,0.26062,0.0001,24.9348]
[1776780404010,42.67,75796.2,16.1,0.26062,0.0001,24.9348]
[1776780404785,42.67,75793.71,16.1,0.26037,0.0001,24.92166]
[1776780407547,42.67,75794.27,16.1,0.26042,0.0001,24.92404]
[1776780409291,42.67,75790.52,16.1,0.26004,0.0001,24.90413]
[1776780410915,42.67,75790.6,16.1,0.26004,0.0001,24.90436]
[1776780413161,42.67,75790.43,16.1,0.26002,0.0001,24.90314]
[1776780415401,42.67,75790.19,16.1,0.25999,0.0001,24.90138]
[1776780416256,42.67,75790.19,16.1,0.25999,0.0001,24.90138]
[1776780416317,42.67,75786.57,16.1,0.25962,0.0001,24.8823]
[1776780419327,42.66,75776.71,16.1,0.25864,0.0001,24.83028]
[1776780422644,42.66,75776.98,16.1,0.25866,0.0001,24.83141]
[1776780422912,42.66,75776.98,16.1,0.25866,0.0001,24.83141]
[1776780425335,42.66,75776.18,16.1,0.25858,0.0001,24.82693]
[1776780425669,42.66,75776.18,16.1,0.25858,0.0001,24.82693]
[1776780428120,42.66,75776.57,16.1,0.25861,0.0001,24.82875]
[1776780429416,42.66,75769.57,16.1,0.25792,0.0001,24.79189]
[1776780429938,42.66,75769.57,16.1,0.25792,0.0001,24.79189]
[1776780432080,42.66,75760.58,16.1,0.25703,0.0001,24.74457]
[1776780432084,42.66,75760.58,16.1,0.25703,0.0001,24.74457]
[1776780433810,42.66,75757.36,16.1,0.25671,0.0001,24.72762]
[1776780435565,42.66,75760.7,16.1,0.25704,0.0001,24.74521]
[1776780435589,42.66,75760.7,16.1,0.25704,0.0001,24.74521]
[1776780436303,42.66,75761.95,16.1,0.25716,0.0001,24.75177]
[1776780436369,42.66,75773.23,16.1,0.25828,0.0001,24.81097]
[1776780440396,42.66,75784.12,16.1,0.25934,0.0001,24.86756]
[1776780445557,42.66,75784.13,16.1,0.25933,0.0001,24.86708]
[1776780445577,42.66,75784.13,16.1,0.25933,0.0001,24.86708]
[1776780446247,42.66,75784.13,16.1,0.25933,0.0001,24.86708]
[1776780446658,42.66,75786.71,16.1,0.25959,0.0001,24.88043]
[1776780446994,42.65,75798.62,16.1,0.26076,0.0001,24.94243]
[1776780448515,42.66,75807.08,16.1,0.26161,0.0001,24.98665]
[1776780454100,42.65,75801.78,16.1,0.26105,0.0001,24.95538]
[1776780454412,42.65,75802.85,16.1,0.26116,0.0001,24.96084]
[1776780454495,42.65,75800.7,16.1,0.26094,0.0001,24.94952]
[1776780458107,42.65,75793.29,16.1,0.2602,0.0001,24.91047]
[1776780463558,42.65,75787.5,16.1,0.2596,0.0001,24.87899]
[1776780467866,42.64,75788.04,16.1,0.25964,0.0001,24.88136]
[1776780467916,42.64,75791.31,16.1,0.25996,0.0001,24.89829]
[1776780471620,42.64,75801.16,16.1,0.26093,0.0001,24.94927]
[1776780473050,42.64,75801.16,16.1,0.26093,0.0001,24.94927]
[1776780475008,42.64,75802.55,16.1,0.26107,0.0001,24.95626]
[1776780475757,42.64,75807.05,16.1,0.26151,0.0001,24.97955]
[1776780475785,42.64,75807.05,16.1,0.26151,0.0001,24.97955]
[1776780475855,42.64,75807.05,16.1,0.26151,0.0001,24.97955]
[1776780475869,42.64,75807.05,16.1,0.26151,0.0001,24.97955]
[1776780475899,42.64,75807.05,16.1,0.26151,0.0001,24.97955]
[1776780476018,42.64,75807.05,16.1,0.26151,0.0001,24.97955]
[1776780476441,42.64,75813.77,16.1,0.26218,0.0001,25.01463]
[1776780477031,42.64,75813.77,16.1,0.26218,0.0001,25.01463]
[1776780477278,42.64,75813.77,16.1,0.26218,0.0001,25.01463]
[1776780477320,42.64,75824.56,16.1,0.26326,0.0001,25.07069]
[1776780477417,42.64,75824.56,16.1,0.26326,0.0001,25.07069]
[1776780478193,42.64,75824.56,16.1,0.26326,0.0001,25.07069]
[1776780478304,42.64,75824.56,16.1,0.26326,0.0001,25.07069]
[1776780478325,42.64,75829.97,16.1,0.26381,0.0001,25.09912]
[1776780478609,42.64,75829.97,16.1,0.26381,0.0001,25.09912]
[1776780478975,42.64,75829.97,16.1,0.26381,0.0001,25.09912]
[1776780478986,42.64,75829.97,16.1,0.26381,0.0001,25.09912]
[1776780479047,42.64,75829.97,16.1,0.26381,0.0001,25.09912]
[1776780479093,42.64,75829.97,16.1,0.26381,0.0001,25.09912]
[1776780479186,42.64,75829.97,16.1,0.26381,0.0001,25.09912]
[1776780480133,42.65,75826.85,16.1,0.2635,0.0001,25.08337]
[1776780482573,42.65,75815.06,16.1,0.26233,0.0001,25.02246]
[1776780485971,42.65,75826.2,16.1,0.26345,0.0001,25.08055]
[1776780486592,42.65,75827.17,16.1,0.26355,0.0001,25.08568]
[1776780486597,42.65,75827.17,16.1,0.26355,0.0001,25.08568]
[1776780490032,42.65,75836.73,16.1,0.26451,0.0001,25.1353]
[1776780490150,42.65,75836.73,16.1,0.26451,0.0001,25.1353]
[1776780490179,42.65,75836.73,16.1,0.26451,0.0001,25.1353]
[1776780490238,42.65,75836.73,16.1,0.26451,0.0001,25.1353]
[1776780490283,42.65,75836.73,16.1,0.26451,0.0001,25.1353]
[1776780490344,42.65,75836.97,16.1,0.26453,0.0001,25.13659]
[1776780491251,42.65,75836.97,16.1,0.26453,0.0001,25.13659]
[1776780495003,42.65,75843.38,16.1,0.26517,0.0001,25.16974]
[1776780495391,42.65,75845.52,16.1,0.26539,0.0001,25.18077]
[1776780495529,42.65,75845.52,16.1,0.26539,0.0001,25.18077]
[1776780495583,42.65,75845.52,16.1,0.26539,0.0001,25.18077]
[1776780495614,42.65,75845.52,16.1,0.26539,0.0001,25.18077]
[1776780495726,42.65,75845.52,16.1,0.26539,0.0001,25.18077]
[1776780496129,42.65,75854.21,16.1,0.26626,0.0001,25.22547]
[1776780497135,42.65,75854.21,16.1,0.26626,0.0001,25.22547]
[1776780497205,42.65,75854.21,16.1,0.26626,0.0001,25.22547]
[1776780497301,42.65,75868.17,16.1,0.26766,0.0001,25.2973]
[1776780497430,42.65,75868.17,16.1,0.26766,0.0001,25.2973]
[1776780497444,42.65,75868.17,16.1,0.26766,0.0001,25.2973]
[1776780501219,42.65,75873.26,16.1,0.26819,0.0001,25.3238]
[1776780501236,42.65,75873.26,16.1,0.26819,0.0001,25.3238]
[1776780506869,42.66,75870.9,16.1,0.26797,0.0001,25.31294]
[1776780507434,42.66,75870.9,16.1,0.26797,0.0001,25.31294]
[1776780508897,42.66,75872.88,16.1,0.26818,0.0001,25.32321]
[1776780510103,42.66,75875.8,16.1,0.26847,0.0001,25.33827]
[1776780515931,42.66,75878.32,16.1,0.26872,0.0001,25.34869]
[1776780519254,42.66,75878.53,16.1,0.26875,0.0001,25.35]
[1776780522981,42.67,75866.17,16.1,0.26752,0.0001,25.2876]
[1776780523417,42.67,75866.17,16.1,0.26752,0.0001,25.2876]
[1776780524120,42.67,75866.17,16.1,0.26752,0.0001,25.2876]
[1776780524498,42.67,75865.64,16.1,0.26747,0.0001,25.28507]
[1776780524997,42.67,75865.64,16.1,0.26747,0.0001,25.28507]
[1776780525354,42.67,75865.64,16.1,0.26747,0.0001,25.28507]
[1776780525501,42.67,75860.3,16.1,0.26694,0.0001,25.25791]
[1776780525841,42.67,75860.3,16.1,0.26694,0.0001,25.25791]
[1776780525870,42.67,75860.3,16.1,0.26694,0.0001,25.25791]
[1776780526175,42.67,75846.44,16.1,0.26556,0.0001,25.18694]
[1776780526652,42.67,75846.44,16.1,0.26556,0.0001,25.18694]
[1776780530026,42.67,75841.76,16.1,0.26511,0.0001,25.16362]
[1776780530285,42.67,75841.76,16.1,0.26511,0.0001,25.16362]
[1776780531361,42.67,75842.36,16.1,0.26517,0.0001,25.16697]
[1776780531375,42.67,75842.36,16.1,0.26517,0.0001,25.16697]
[1776780531362,42.67,75844.97,16.1,0.26544,0.0001,25.18066]
[1776780533054,42.68,75858.17,16.1,0.26677,0.0001,25.24896]
[1776780534598,42.68,75859.21,16.1,0.26688,0.0001,25.25451]
[1776780535861,42.68,75861.99,16.1,0.26716,0.0001,25.26897]
[1776780536895,42.68,75864.78,16.1,0.26745,0.0001,25.28346]
[1776780539852,42.68,75869.21,16.1,0.2679,0.0001,25.30663]
[1776780542121,42.68,75869.1,16.1,0.2679,0.0001,25.30639]
[1776780542362,42.68,75869.1,16.1,0.2679,0.0001,25.30639]
[1776780542605,42.68,75869.8,16.1,0.26797,0.0001,25.31013]
[1776780545966,42.68,75881.12,16.1,0.26912,0.0001,25.36826]
[1776780546758,42.68,75881.37,16.1,0.26914,0.0001,25.36964]
[1776780547034,42.68,75881.37,16.1,0.26914,0.0001,25.36964]
[1776780548033,42.68,75886.98,16.1,0.26971,0.0001,25.39829]
[1776780548103,42.68,75886.98,16.1,0.26971,0.0001,25.39829]
[1776780549241,42.69,75892.32,16.1,0.27025,0.0001,25.4255]
[1776780549708,42.69,75894.43,16.1,0.27046,0.0001,25.43625]
[1776780549862,42.69,75894.43,16.1,0.27046,0.0001,25.43625]
[1776780552129,42.69,75896.78,16.1,0.2707,0.0001,25.44823]
[1776780552652,42.69,75897.15,16.1,0.27074,0.0001,25.45013]
[1776780553089,42.69,75897.15,16.1,0.27074,0.0001,25.45013]
[1776780554201,42.69,75885.06,16.1,0.26952,0.0001,25.38878]
[1776780558721,42.69,75884.05,16.1,0.26943,0.0001,25.38391]
[1776780559812,42.69,75886.5,16.1,0.26968,0.0001,25.39645]
[1776780564271,42.69,75897.97,16.1,0.27084,0.0001,25.45487]
[1776780569306,42.69,75895.33,16.1,0.27057,0.0001,25.4415]
[1776780574341,42.69,75887.85,16.1,0.2698,0.0001,25.40034]
[1776780576396,42.69,75890.96,16.1,0.27011,0.0001,25.41621]
[1776780577802,42.69,75888.24,16.1,0.26984,0.0001,25.40248]
[1776780583404,42.69,75898.71,16.1,0.2709,0.0001,25.45584]
[1776780585099,42.69,75897.62,16.1,0.27079,0.0001,25.45032]
[1776780587970,42.69,75894.89,16.1,0.27052,0.0001,25.43649]
[1776780588528,42.69,75888.86,16.1,0.26991,0.0001,25.40588]
[1776780592080,42.69,75886.6,16.1,0.26968,0.0001,25.39452]
[1776780597430,42.69,75892.53,16.1,0.27029,0.0001,25.42487]
[1776780601145,42.69,75898.27,16.1,0.27087,0.0001,25.45404]
[1776780606564,42.69,75890.97,16.1,0.27013,0.0001,25.41722]
[1776780608110,42.69,75890.97,16.1,0.27013,0.0001,25.41722]
[1776780608790,42.69,75892.18,16.1,0.27026,0.0001,25.42341]
[1776780608974,42.69,75892.18,16.1,0.27026,0.0001,25.42341]
[1776780608990,42.69,75892.18,16.1,0.27026,0.0001,25.42341]
[1776780609061,42.69,75892.18,16.1,0.27026,0.0001,25.42341]
[1776780609253,42.69,75892.18,16.1,0.27026,0.0001,25.42341]
[1776780609380,42.69,75892.18,16.1,0.27026,0.0001,25.42341]
[1776780609420,42.69,75892.18,16.1,0.27026,0.0001,25.42341]
[1776780609651,42.69,75889.41,16.1,0.26998,0.0001,25.40937]
[1776780610161,42.69,75889.41,16.1,0.26998,0.0001,25.40937]
[1776780610354,42.69,75889.41,16.1,0.26998,0.0001,25.40937]
[1776780610371,42.69,75867.14,16.1,0.26774,0.0001,25.29592]
[1776780610627,42.69,75867.14,16.1,0.26774,0.0001,25.29592]
[1776780611132,42.69,75867.14,16.1,0.26774,0.0001,25.29592]
[1776780613044,42.7,75857.27,16.1,0.26676,0.0001,25.24577]
[1776780613629,42.7,75857.6,16.1,0.2668,0.0001,25.24768]
[1776780614109,42.7,75857.6,16.1,0.2668,0.0001,25.24768]
[1776780614353,42.7,75857.6,16.1,0.2668,0.0001,25.24768]
[1776780614522,42.7,75857.56,16.1,0.2668,0.0001,25.24768]
[1776780614626,42.7,75857.56,16.1,0.2668,0.0001,25.24768]
[1776780614808,42.7,75857.56,16.1,0.2668,0.0001,25.24768]
[1776780614879,42.7,75857.56,16.1,0.2668,0.0001,25.24768]
[1776780614932,42.7,75857.56,16.1,0.2668,0.0001,25.24768]
[1776780615142,42.7,75857.56,16.1,0.2668,0.0001,25.24768]
[1776780615478,42.7,75857.56,16.1,0.2668,0.0001,25.24768]
[1776780615228,42.7,75839.68,16.1,0.26501,0.0001,25.15605]
[1776780615739,42.7,75839.68,16.1,0.26501,0.0001,25.15605]
[1776780616134,42.7,75839.68,16.1,0.26501,0.0001,25.15605]
[1776780616136,42.7,75820.79,16.1,0.26313,0.0001,25.05848]
[1776780616994,42.7,75820.79,16.1,0.26313,0.0001,25.05848]
[1776780617060,42.7,75806.52,16.1,0.2617,0.0001,24.98416]
[1776780618473,42.7,75806.52,16.1,0.2617,0.0001,24.98416]
[1776780618720,42.69,75806.41,16.1,0.26168,0.0001,24.98331]
[1776780618860,42.69,75806.41,16.1,0.26168,0.0001,24.98331]
[1776780619440,42.69,75806.41,16.1,0.26168,0.0001,24.98331]
[1776780619493,42.69,75806.18,16.1,0.26166,0.0001,24.98184]
[1776780619784,42.69,75806.18,16.1,0.26166,0.0001,24.98184]
[1776780619945,42.69,75806.18,16.1,0.26166,0.0001,24.98184]
[1776780619959,42.69,75806.18,16.1,0.26166,0.0001,24.98184]
[1776780620036,42.69,75806.18,16.1,0.26166,0.0001,24.98184]
[1776780620096,42.69,75806.18,16.1,0.26166,0.0001,24.98184]
[1776780620138,42.69,75807.62,16.1,0.26179,0.0001,24.98904]
[1776780620577,42.69,75807.62,16.1,0.26179,0.0001,24.98904]
[1776780623873,42.69,75817.95,16.1,0.26283,0.0001,25.04287]
[1776780624617,42.69,75814.36,16.1,0.26247,0.0001,25.02433]
[1776780624836,42.69,75814.36,16.1,0.26247,0.0001,25.02433]
[1776780625023,42.69,75814.36,16.1,0.26247,0.0001,25.02433]
[1776780625219,42.69,75814.36,16.1,0.26247,0.0001,25.02433]
[1776780625327,42.69,75814.36,16.1,0.26247,0.0001,25.02433]
[1776780625480,42.69,75814.36,16.1,0.26247,0.0001,25.02433]
[1776780625369,42.69,75802.54,16.1,0.26129,0.0001,24.96291]
[1776780626236,42.69,75802.54,16.1,0.26129,0.0001,24.96291]
[1776780626262,42.69,75788.88,16.1,0.25994,0.0001,24.89152]
[1776780627098,42.69,75788.88,16.1,0.25994,0.0001,24.89152]
[1776780629096,42.69,75783.75,16.1,0.25942,0.0001,24.86438]
[1776780630111,42.69,75787.23,16.1,0.25976,0.0001,24.8824]
[1776780630547,42.69,75786.34,16.1,0.25967,0.0001,24.87759]
[1776780634615,42.69,75786.22,16.1,0.25962,0.0001,24.87291]
[1776780636102,42.69,75785.59,16.1,0.25956,0.0001,24.86946]
[1776780636141,42.69,75785.59,16.1,0.25956,0.0001,24.86946]
[1776780637397,42.69,75789.01,16.1,0.25989,0.0001,24.88715]
[1776780638796,42.68,75806.04,16.1,0.26157,0.0001,24.9752]
[1776780640761,42.68,75805.3,16.1,0.26149,0.0001,24.97108]
[1776780642867,42.68,75803.66,16.1,0.26132,0.0001,24.96203]
[1776780642934,42.68,75803.66,16.1,0.26132,0.0001,24.96203]
[1776780643831,42.68,75791.85,16.1,0.26014,0.0001,24.90001]
[1776780648866,42.67,75794.1,16.1,0.26034,0.0001,24.91074]
[1776780652309,42.67,75800.79,16.1,0.26099,0.0001,24.94516]
[1776780652397,42.67,75804.23,16.1,0.26133,0.0001,24.96282]
[1776780653149,42.67,75804.23,16.1,0.26133,0.0001,24.96282]
[1776780653205,42.67,75810.16,16.1,0.26192,0.0001,24.99377]
[1776780655917,42.67,75798.6,16.1,0.26076,0.0001,24.9328]
[1776780660952,42.66,75803.03,16.1,0.26117,0.0001,24.95476]
[1776780664265,42.66,75802.51,16.1,0.26111,0.0001,24.95156]
[1776780664274,42.66,75803.1,16.1,0.26116,0.0001,24.95439]
[1776780666430,42.66,75808.26,16.1,0.26168,0.0001,24.98138]
[1776780666817,42.66,75813.08,16.1,0.26216,0.0001,25.00654]
[1776780668390,42.66,75820.27,16.1,0.26288,0.0001,25.04392]
[1776780668564,42.66,75822.63,16.1,0.26312,0.0001,25.0562]
[1776780668576,42.66,75822.63,16.1,0.26312,0.0001,25.0562]
[1776780668877,42.66,75822.63,16.1,0.26312,0.0001,25.0562]
[1776780670153,42.66,75823.97,16.1,0.26325,0.0001,25.06318]
[1776780673582,42.66,75824.84,16.1,0.26334,0.0001,25.06778]
[1776780676376,42.66,75822.88,16.1,0.26314,0.0001,25.05769]
[1776780678356,42.66,75830.25,16.1,0.26388,0.0001,25.09587]
[1776780679830,42.66,75838.06,16.1,0.26466,0.0001,25.13616]
[1776780680066,42.66,75838.06,16.1,0.26466,0.0001,25.13616]
[1776780680093,42.66,75838.06,16.1,0.26466,0.0001,25.13616]
[1776780682774,42.66,75842.34,16.1,0.26508,0.0001,25.15804]
[1776780682852,42.66,75842.34,16.1,0.26508,0.0001,25.15804]
[1776780683198,42.66,75842.34,16.1,0.26508,0.0001,25.15804]
[1776780683873,42.66,75840.57,16.1,0.26491,0.0001,25.14886]
[1776780684592,42.66,75838.91,16.1,0.26474,0.0001,25.14025]
[1776780684622,42.66,75838.91,16.1,0.26474,0.0001,25.14025]
[1776780684783,42.66,75838.91,16.1,0.26474,0.0001,25.14025]
[1776780685714,42.66,75844.72,16.1,0.26532,0.0001,25.17014]
[1776780687007,42.66,75847.79,16.1,0.26562,0.0001,25.18587]
[1776780690228,42.66,75844.38,16.1,0.26528,0.0001,25.16808]
[1776780691262,42.66,75843.82,16.1,0.26522,0.0001,25.16513]
[1776780695030,42.66,75843.1,16.1,0.26512,0.0001,25.1579]
[1776780695959,42.66,75838.79,16.1,0.26469,0.0001,25.13564]
[1776780696090,42.66,75838.79,16.1,0.26469,0.0001,25.13564]
[1776780696672,42.66,75841.45,16.1,0.26496,0.0001,25.14933]
[1776780700588,42.66,75851.25,16.1,0.26593,0.0001,25.19952]
[1776780700894,42.66,75851.25,16.1,0.26593,0.0001,25.19952]
[1776780701373,42.66,75851.25,16.1,0.26593,0.0001,25.19952]
[1776780701475,42.66,75851.25,16.1,0.26593,0.0001,25.19952]
[1776780703177,42.66,75862.54,16.1,0.26706,0.0001,25.25727]
[1776780710302,42.65,75865.92,16.1,0.26737,0.0001,25.27328]
[1776780713941,42.65,75868.4,16.1,0.26761,0.0001,25.28548]
[1776780715337,42.65,75887.49,16.1,0.26952,0.0001,25.38254]
[1776780717452,42.65,75886.5,16.1,0.26942,0.0001,25.37722]
[1776780720390,42.65,75884.63,16.1,0.26921,0.0001,25.3669]
[1776780720420,42.64,75882.68,16.1,0.26901,0.0001,25.35669]
[1776780721844,42.64,75880.4,16.1,0.26878,0.0001,25.34517]
[1776780723964,42.65,75880.3,16.1,0.26878,0.0001,25.34492]
[1776780729435,42.65,75886.48,16.1,0.26941,0.0001,25.37697]
[1776780733127,42.65,75879.03,16.1,0.26867,0.0001,25.33922]
[1776780733148,42.65,75879.03,16.1,0.26867,0.0001,25.33922]
[1776780733175,42.65,75879.03,16.1,0.26867,0.0001,25.33922]
[1776780734618,42.65,75879.48,16.1,0.26872,0.0001,25.34163]
[1776780734796,42.65,75878.41,16.1,0.26861,0.0001,25.33629]
[1776780735856,42.65,75877.76,16.1,0.26855,0.0001,25.33309]
[1776780735958,42.65,75877.76,16.1,0.26855,0.0001,25.33309]
[1776780737172,42.65,75883.25,16.1,0.2691,0.0001,25.36122]
[1776780738879,42.65,75889.98,16.1,0.26979,0.0001,25.39573]
[1776780739296,42.65,75889.98,16.1,0.26979,0.0001,25.39573]
[1776780739885,42.65,75884.12,16.1,0.2692,0.0001,25.36596]
[1776780741407,42.65,75881.46,16.1,0.26893,0.0001,25.35246]
[1776780741816,42.65,75881.46,16.1,0.26893,0.0001,25.35256]
[1776780742562,42.65,75881.46,16.1,0.26893,0.0001,25.35256]
[1776780743515,42.65,75879.78,16.1,0.26877,0.0001,25.34421]
[1776780745305,42.65,75878.44,16.1,0.26864,0.0001,25.33749]
[1776780745579,42.65,75878.44,16.1,0.26864,0.0001,25.33749]
[1776780745596,42.65,75875.06,16.1,0.2683,0.0001,25.32036]
[1776780746849,42.65,75872.84,16.1,0.26807,0.0001,25.30888]
[1776780750402,42.65,75872.17,16.1,0.268,0.0001,25.30511]
[1776780754214,42.65,75863.31,16.1,0.26708,0.0001,25.25609]
[1776780754612,42.65,75863.22,16.1,0.26707,0.0001,25.25578]
[1776780755189,42.65,75863.22,16.1,0.26707,0.0001,25.25578]
[1776780760654,42.66,75865.82,16.1,0.26736,0.0001,25.27018]
[1776780761771,42.66,75876.74,16.1,0.26846,0.0001,25.32639]
[1776780761955,42.66,75876.74,16.1,0.26846,0.0001,25.32639]
[1776780762528,42.66,75876.74,16.1,0.26846,0.0001,25.32639]
[1776780763715,42.66,75878.93,16.1,0.26869,0.0001,25.33785]
[1776780763964,42.66,75878.93,16.1,0.26869,0.0001,25.33785]
[1776780774243,42.66,75877.62,16.1,0.26858,0.0001,25.33218]
[1776780779794,42.67,75885.35,16.1,0.26937,0.0001,25.37226]
[1776780783305,42.67,75883.92,16.1,0.26923,0.0001,25.36514]
[1776780788141,42.67,75896.44,16.1,0.2705,0.0001,25.42906]
[1776780793189,42.67,75893.75,16.1,0.27023,0.0001,25.41559]
[1776780794097,42.67,75893.79,16.1,0.27024,0.0001,25.41585]
[1776780794364,42.67,75893.79,16.1,0.27024,0.0001,25.41585]
[1776780794502,42.67,75893.79,16.1,0.27024,0.0001,25.41585]
[1776780795426,42.67,75889.29,16.1,0.26978,0.0001,25.39303]
[1776780795539,42.67,75889.29,16.1,0.26978,0.0001,25.39303]
[1776780795907,42.67,75868.81,16.1,0.26773,0.0001,25.28877]
[1776780800144,42.67,75869.66,16.1,0.26782,0.0001,25.29368]
[1776780800157,42.67,75869.66,16.1,0.26782,0.0001,25.29368]
[1776780800711,42.67,75870.94,16.1,0.26796,0.0001,25.30037]
[1776780805538,42.67,75862.84,16.1,0.26714,0.0001,25.25892]
[1776780805641,42.67,75862.84,16.1,0.26714,0.0001,25.25892]
[1776780806984,42.67,75842.39,16.1,0.26509,0.0001,25.15379]
[1776780809722,42.67,75841.7,16.1,0.26502,0.0001,25.15018]
[1776780809929,42.67,75840.59,16.1,0.26491,0.0001,25.14441]
[1776780809996,42.67,75840.59,16.1,0.26491,0.0001,25.14441]
[1776780810141,42.67,75840.59,16.1,0.26491,0.0001,25.14441]
[1776780810161,42.67,75840.59,16.1,0.26491,0.0001,25.14441]
[1776780812833,42.67,75831.77,16.1,0.26401,0.0001,25.09553]
[1776780814404,42.67,75831.85,16.1,0.26402,0.0001,25.09595]
[1776780817698,42.67,75831.26,16.1,0.26396,0.0001,25.09293]
[1776780817738,42.67,75831.26,16.1,0.26396,0.0001,25.09293]
[1776780817872,42.67,75830.37,16.1,0.26387,0.0001,25.08835]
[1776780817954,42.67,75830.37,16.1,0.26387,0.0001,25.08835]
[1776780820540,42.67,75821.08,16.1,0.26294,0.0001,25.04031]
[1776780821235,42.67,75821.78,16.1,0.26301,0.0001,25.044]
[1776780821585,42.67,75821.78,16.1,0.26301,0.0001,25.044]
[1776780822093,42.67,75824.51,16.1,0.26329,0.0001,25.0582]
[1776780822289,42.67,75824.51,16.1,0.26329,0.0001,25.0582]
[1776780822758,42.67,75831.89,16.1,0.26402,0.0001,25.0964]
[1776780822805,42.67,75831.89,16.1,0.26402,0.0001,25.0964]
[1776780823158,42.67,75831.89,16.1,0.26402,0.0001,25.0964]
[1776780824125,42.67,75838.24,16.1,0.26466,0.0001,25.12918]
[1776780830146,42.67,75846.48,16.1,0.26548,0.0001,25.17126]
[1776780831068,42.67,75846.48,16.1,0.26548,0.0001,25.17126]
[1776780837682,42.67,75844.82,16.1,0.2653,0.0001,25.16249]
[1776780837723,42.67,75844.82,16.1,0.2653,0.0001,25.16249]
[1776780839262,42.67,75847.79,16.1,0.2656,0.0001,25.17758]
[1776780840560,42.67,75851.7,16.1,0.26599,0.0001,25.19762]
[1776780843726,42.67,75855.93,16.1,0.26641,0.0001,25.21909]
[1776780843751,42.67,75855.93,16.1,0.26641,0.0001,25.21909]
[1776780844614,42.67,75856.5,16.1,0.26646,0.0001,25.22192]
[1776780847760,42.67,75846.51,16.1,0.26546,0.0001,25.17036]
[1776780847779,42.67,75849.58,16.1,0.26576,0.0001,25.18611]
[1776780848122,42.67,75849.58,16.1,0.26576,0.0001,25.18611]
[1776780848182,42.67,75849.58,16.1,0.26576,0.0001,25.18611]
[1776780850953,42.67,75865.24,16.1,0.26733,0.0001,25.26649]
[1776780853791,42.67,75867.77,16.1,0.26759,0.0001,25.27949]
[1776780853895,42.67,75867.77,16.1,0.26759,0.0001,25.27949]
[1776780853905,42.67,75867.77,16.1,0.26759,0.0001,25.27949]
[1776780854315,42.67,75881.02,16.1,0.26892,0.0001,25.34717]
[1776780854960,42.67,75881.02,16.1,0.26892,0.0001,25.34717]
[1776780857407,42.67,75884.44,16.1,0.26927,0.0001,25.36482]
[1776780859150,42.67,75879.44,16.1,0.26877,0.0001,25.33956]
[1776780859350,42.67,75877.18,16.1,0.26855,0.0001,25.32816]
[1776780862849,42.67,75876.0,16.1,0.26843,0.0001,25.32204]
[1776780862936,42.67,75876.0,16.1,0.26843,0.0001,25.32204]
[1776780865156,42.67,75866.18,16.1,0.26744,0.0001,25.27182]
[1776780868413,42.67,75877.36,16.1,0.26856,0.0001,25.32896]
[1776780869439,42.67,75877.36,16.1,0.26856,0.0001,25.32896]
[1776780869481,42.67,75877.36,16.1,0.26856,0.0001,25.32896]
[1776780869491,42.67,75879.72,16.1,0.2688,0.0001,25.34096]
[1776780873553,42.67,75888.97,16.1,0.26972,0.0001,25.38508]
[1776780873615,42.67,75888.97,16.1,0.26972,0.0001,25.38508]
[1776780873617,42.67,75887.53,16.1,0.26957,0.0001,25.37784]
[1776780874473,42.67,75887.53,16.1,0.26957,0.0001,25.37784]
[1776780877661,42.67,75884.35,16.1,0.26925,0.0001,25.36166]
[1776780877762,42.67,75884.35,16.1,0.26925,0.0001,25.36157]
[1776780883805,42.67,75888.8,16.1,0.26971,0.0001,25.38464]
[1776780883838,42.67,75888.46,16.1,0.26968,0.0001,25.38301]
[1776780884524,42.67,75885.82,16.1,0.26941,0.0001,25.36968]
[1776780885011,42.67,75885.82,16.1,0.26941,0.0001,25.36968]
[1776780885078,42.67,75885.82,16.1,0.26941,0.0001,25.36968]
[1776780885887,42.67,75878.62,16.1,0.26869,0.0001,25.33294]
[1776780885893,42.67,75878.62,16.1,0.26869,0.0001,25.33294]
[1776780886540,42.67,75873.77,16.1,0.2682,0.0001,25.30818]
[1776780887141,42.67,75873.77,16.1,0.2682,0.0001,25.30818]
[1776780887547,42.67,75869.58,16.1,0.26778,0.0001,25.28694]
[1776780892743,42.67,75869.88,16.1,0.2678,0.0001,25.28789]
[1776780893569,42.67,75872.71,16.1,0.26808,0.0001,25.30221]
[1776780894191,42.67,75872.87,16.1,0.26809,0.0001,25.30286]
[1776780894298,42.67,75872.87,16.1,0.26809,0.0001,25.30286]
[1776780895845,42.67,75862.33,16.1,0.26703,0.0001,25.2486]
[1776780897043,42.67,75861.05,16.1,0.2669,0.0001,25.2419]
[1776780898797,42.67,75860.44,16.1,0.26683,0.0001,25.23866]
[1776780900562,42.67,75863.1,16.1,0.2671,0.0001,25.25209]
[1776780900683,42.67,75863.1,16.1,0.2671,0.0001,25.25209]
[1776780900717,42.67,75867.22,16.1,0.26751,0.0001,25.27308]
[1776780901664,42.67,75867.22,16.1,0.26751,0.0001,25.27308]
[1776780903806,42.67,75878.6,16.1,0.26865,0.0001,25.33133]
[1776780907254,42.67,75875.6,16.1,0.26836,0.0001,25.3166]
[1776780907271,42.67,75875.6,16.1,0.26836,0.0001,25.3166]
[1776780907689,42.67,75872.96,16.1,0.2681,0.0001,25.30326]
[1776780912725,42.67,75879.14,16.1,0.26871,0.0001,25.33418]
[1776780917484,42.66,75883.06,16.1,0.26909,0.0001,25.35352]
[1776780917848,42.66,75884.98,16.1,0.26928,0.0001,25.36314]
[1776780918418,42.66,75884.98,16.1,0.26928,0.0001,25.36314]
[1776780918767,42.66,75886.88,16.1,0.26947,0.0001,25.37263]
[1776780920150,42.66,75884.41,16.1,0.26922,0.0001,25.36017]
[1776780920781,42.66,75878.71,16.1,0.26865,0.0001,25.33115]
[1776780924865,42.66,75878.67,16.1,0.26864,0.0001,25.33079]
[1776780925781,42.66,75878.67,16.1,0.26864,0.0001,25.33079]
[1776780926929,42.66,75877.06,16.1,0.26848,0.0001,25.32254]
[1776780926955,42.66,75877.06,16.1,0.26848,0.0001,25.32254]
[1776780927830,42.66,75883.2,16.1,0.2691,0.0001,25.35401]
[1776780929563,42.66,75885.13,16.1,0.2693,0.0001,25.36398]
[1776780930816,42.66,75885.25,16.1,0.26931,0.0001,25.36471]
[1776780930925,42.66,75885.25,16.1,0.26931,0.0001,25.36471]
[1776780931026,42.66,75885.25,16.1,0.26931,0.0001,25.36471]
[1776780931030,42.66,75885.25,16.1,0.26931,0.0001,25.36471]
[1776780931059,42.66,75885.25,16.1,0.26931,0.0001,25.36471]
[1776780931332,42.66,75885.25,16.1,0.26931,0.0001,25.36471]
[1776780933110,42.67,75897.02,16.1,0.27048,0.0001,25.42147]
[1776780939981,42.67,75901.69,16.1,0.27096,0.0001,25.44554]
[1776780940717,42.67,75901.69,16.1,0.27096,0.0001,25.44554]
[1776780940972,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780940986,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780941082,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780941407,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780941413,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780941417,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780941473,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780941481,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780941596,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780941867,42.67,75903.2,16.1,0.27112,0.0001,25.45322]
[1776780942191,42.67,75907.8,16.1,0.27158,0.0001,25.47653]
[1776780942440,42.67,75907.8,16.1,0.27158,0.0001,25.47653]
[1776780942882,42.67,75931.19,16.1,0.27395,0.0001,25.59452]
[1776780942976,42.67,75931.19,16.1,0.27395,0.0001,25.59452]
[1776780943040,42.67,75931.19,16.1,0.27395,0.0001,25.59452]
[1776780943170,42.67,75931.19,16.1,0.27395,0.0001,25.59452]
[1776780943234,42.67,75931.19,16.1,0.27395,0.0001,25.59452]
[1776780943390,42.67,75931.19,16.1,0.27395,0.0001,25.59452]
[1776780943863,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780943945,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780943971,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944021,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944079,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944107,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944161,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944196,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944343,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944620,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944650,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944841,42.67,75950.14,16.1,0.27587,0.0001,25.68919]
[1776780944835,42.67,75968.14,16.1,0.27771,0.0001,25.77895]
[1776780945165,42.67,75968.14,16.1,0.27771,0.0001,25.77895]
[1776780945484,42.66,75989.52,16.1,0.2799,0.0001,25.88482]
[1776780947670,42.66,75994.97,16.1,0.28045,0.0001,25.91166]
[1776780951719,42.66,75993.54,16.1,0.2803,0.0001,25.90425]
[1776780953268,42.66,75990.73,16.1,0.28001,0.0001,25.89019]
[1776780953630,42.66,75990.73,16.1,0.28001,0.0001,25.89019]
[1776780953925,42.66,75989.39,16.1,0.27987,0.0001,25.88349]
[1776780954268,42.66,75989.39,16.1,0.27987,0.0001,25.88349]
[1776780954356,42.66,75989.39,16.1,0.27987,0.0001,25.88349]
[1776780954629,42.66,75989.39,16.1,0.27987,0.0001,25.88349]
[1776780955426,42.66,75988.71,16.1,0.2798,0.0001,25.88006]
[1776780955838,42.66,75988.71,16.1,0.2798,0.0001,25.88006]
[1776780958924,42.66,75985.55,16.1,0.27947,0.0001,25.86416]
[1776780960873,42.66,75984.58,16.1,0.27937,0.0001,25.8593]
[1776780960926,42.66,75983.79,16.1,0.27927,0.0001,25.85486]
[1776780960972,42.66,75983.79,16.1,0.27927,0.0001,25.85486]
[1776780961063,42.66,75983.79,16.1,0.27927,0.0001,25.85486]
[1776780961077,42.66,75977.25,16.1,0.2786,0.0001,25.82245]
[1776780962784,42.66,75977.25,16.1,0.2786,0.0001,25.82245]
[1776780962880,42.66,75977.25,16.1,0.2786,0.0001,25.82245]
[1776780965529,42.65,75958.62,16.1,0.27668,0.0001,25.72881]
[1776780968126,42.65,75973.87,16.1,0.27821,0.0001,25.80366]
[1776780973023,42.64,75970.41,16.1,0.27783,0.0001,25.78517]
[1776780973027,42.64,75970.41,16.1,0.27783,0.0001,25.78517]
[1776780975108,42.64,75972.74,16.1,0.27806,0.0001,25.79615]
[1776780978254,42.64,75976.04,16.1,0.27837,0.0001,25.81158]
[1776780978258,42.64,75976.04,16.1,0.27837,0.0001,25.81158]
[1776780978343,42.63,75981.12,16.1,0.27889,0.0001,25.83647]
[1776780979144,42.63,75981.12,16.1,0.27889,0.0001,25.83647]
[1776780979219,42.63,75981.12,16.1,0.27889,0.0001,25.83647]
[1776780979236,42.63,75981.12,16.1,0.27889,0.0001,25.83647]
[1776780979390,42.63,75981.12,16.1,0.27889,0.0001,25.83647]
[1776780981299,42.63,75997.13,16.1,0.28053,0.0001,25.91561]
[1776780981725,42.63,75997.13,16.1,0.28053,0.0001,25.91561]
[1776780981787,42.63,75997.13,16.1,0.28053,0.0001,25.91561]
[1776780981960,42.63,75999.26,16.1,0.28074,0.0001,25.92603]
[1776780982998,42.63,76003.38,16.1,0.28116,0.0001,25.94623]
[1776780985958,42.63,76011.65,16.1,0.28201,0.0001,25.98654]
[1776780985989,42.63,76011.65,16.1,0.28201,0.0001,25.98654]
[1776780986003,42.63,76011.65,16.1,0.28201,0.0001,25.98654]
[1776780986784,42.63,76011.65,16.1,0.28201,0.0001,25.98654]
[1776780988167,42.63,76020.67,16.1,0.28293,0.0001,26.03045]
[1776780988231,42.63,76020.67,16.1,0.28293,0.0001,26.03045]
[1776780988587,42.63,76020.67,16.1,0.28293,0.0001,26.03045]
[1776780988663,42.63,76020.67,16.1,0.28293,0.0001,26.03045]
[1776780989659,42.63,76017.24,16.1,0.28257,0.0001,26.01344]
[1776780990179,42.63,76012.29,16.1,0.28206,0.0001,25.98896]
[1776780994483,42.63,76014.65,16.1,0.28227,0.0001,25.9967]
[1776780994526,42.63,76014.65,16.1,0.28227,0.0001,25.9967]
[1776780995688,42.62,76015.88,16.1,0.28239,0.0001,26.00257]
[1776780996438,42.62,76016.05,16.1,0.2824,0.0001,26.00323]
[1776780998792,42.62,76013.55,16.1,0.28214,0.0001,25.9906]
[1776780998845,42.62,76013.55,16.1,0.28214,0.0001,25.9906]
[1776780999015,42.62,76012.47,16.1,0.28202,0.0001,25.98514]
[1776781003790,42.62,76004.65,16.1,0.28121,0.0001,25.94616]
[1776781005624,42.62,76012.4,16.1,0.282,0.0001,25.98406]
[1776781006108,42.62,76014.09,16.1,0.28217,0.0001,25.99221]
[1776781007239,42.62,76017.18,16.1,0.28249,0.0001,26.00723]
[1776781010175,42.61,76022.4,16.1,0.28301,0.0001,26.03228]
[1776781010268,42.61,76022.4,16.1,0.28301,0.0001,26.03228]
[1776781010276,42.61,76022.4,16.1,0.28301,0.0001,26.03228]
[1776781010307,42.61,76022.4,16.1,0.28301,0.0001,26.03228]
[1776781010339,42.61,76022.4,16.1,0.28301,0.0001,26.03228]
[1776781010423,42.61,76022.76,16.1,0.28305,0.0001,26.03386]
[1776781012294,42.61,76023.91,16.1,0.28317,0.0001,26.03962]
[1776781012294,42.61,76023.91,16.1,0.28317,0.0001,26.03962]
[1776781012341,42.61,76023.91,16.1,0.28317,0.0001,26.03962]
[1776781012349,42.61,76023.91,16.1,0.28317,0.0001,26.03962]
[1776781012817,42.61,76023.91,16.1,0.28317,0.0001,26.03962]
[1776781012895,42.61,76023.91,16.1,0.28317,0.0001,26.03962]
[1776781013040,42.61,76029.7,16.1,0.28377,0.0001,26.06807]
[1776781013092,42.61,76029.7,16.1,0.28377,0.0001,26.06807]
[1776781013265,42.61,76029.7,16.1,0.28377,0.0001,26.06807]
[1776781013345,42.61,76029.7,16.1,0.28377,0.0001,26.06807]
[1776781013373,42.61,76029.7,16.1,0.28377,0.0001,26.06807]
[1776781013463,42.62,76045.21,16.1,0.28537,0.0001,26.14378]
[1776781014064,42.62,76045.21,16.1,0.28537,0.0001,26.14378]
[1776781015218,42.62,76051.85,16.1,0.28606,0.0001,26.17606]
[1776781015395,42.62,76051.85,16.1,0.28606,0.0001,26.17606]
[1776781015545,42.62,76051.85,16.1,0.28606,0.0001,26.17606]
[1776781015810,42.62,76051.85,16.1,0.28606,0.0001,26.17606]
[1776781016215,42.62,76055.67,16.1,0.28646,0.0001,26.19457]
[1776781016575,42.62,76055.67,16.1,0.28646,0.0001,26.19457]
[1776781016822,42.62,76055.67,16.1,0.28646,0.0001,26.19457]
[1776781016876,42.62,76055.67,16.1,0.28646,0.0001,26.19457]
[1776781016907,42.62,76074.73,16.1,0.28844,0.0001,26.28663]
[1776781017478,42.61,76086.52,16.1,0.28966,0.0001,26.34318]
[1776781018196,42.61,76086.52,16.1,0.28966,0.0001,26.34318]
[1776781018920,42.61,76086.52,16.1,0.28966,0.0001,26.34318]
[1776781018987,42.61,76086.38,16.1,0.28964,0.0001,26.34217]
[1776781019012,42.61,76086.38,16.1,0.28964,0.0001,26.34217]
[1776781019041,42.61,76086.38,16.1,0.28964,0.0001,26.34217]
[1776781019189,42.61,76086.38,16.1,0.28964,0.0001,26.34217]
[1776781019493,42.61,76101.78,16.1,0.29125,0.0001,26.41586]
[1776781020114,42.61,76101.78,16.1,0.29125,0.0001,26.41586]
[1776781020500,42.61,76115.84,16.1,0.29271,0.0001,26.48256]
[1776781021131,42.61,76115.84,16.1,0.29271,0.0001,26.48256]
[1776781021148,42.61,76115.84,16.1,0.29271,0.0001,26.48256]
[1776781021449,42.61,76115.84,16.1,0.29271,0.0001,26.48256]
[1776781021523,42.61,76115.84,16.1,0.29271,0.0001,26.48256]
[1776781022122,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022225,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022227,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022255,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022354,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022457,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022479,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022532,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022566,42.61,76118.77,16.1,0.29301,0.0001,26.49618]
[1776781022571,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023025,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023155,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023209,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023370,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023437,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023486,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023532,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023788,42.61,76135.05,16.1,0.29472,0.00011,26.57289]
[1776781023884,42.61,76152.75,16.1,0.29658,0.00011,26.65631]
[1776781024498,42.61,76152.75,16.1,0.29658,0.00011,26.65631]
[1776781024559,42.61,76152.75,16.1,0.29658,0.00011,26.65631]
[1776781024772,42.61,76152.75,16.1,0.29658,0.00011,26.65631]
[1776781024895,42.61,76152.75,16.1,0.29658,0.00011,26.65631]
[1776781025061,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025111,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025128,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025159,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025201,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025280,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025307,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025537,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025644,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025666,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025781,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025792,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025823,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781025948,42.61,76158.25,16.1,0.29716,0.00011,26.68217]
[1776781026166,42.61,76165.26,16.1,0.29791,0.00011,26.715]
[1776781026321,42.61,76165.26,16.1,0.29791,0.00011,26.715]
[1776781026541,42.61,76165.26,16.1,0.29791,0.00011,26.715]
[1776781026550,42.61,76165.26,16.1,0.29791,0.00011,26.715]
[1776781026665,42.61,76165.26,16.1,0.29791,0.00011,26.715]
[1776781026765,42.61,76165.26,16.1,0.29791,0.00011,26.715]
[1776781027167,42.61,76160.84,16.1,0.29744,0.00011,26.69442]
[1776781027271,42.61,76160.84,16.1,0.29744,0.00011,26.69442]
[1776781027320,42.61,76160.84,16.1,0.29744,0.00011,26.69442]
[1776781027581,42.61,76160.84,16.1,0.29744,0.00011,26.69442]
[1776781027655,42.61,76160.84,16.1,0.29744,0.00011,26.69442]
[1776781027667,42.61,76160.84,16.1,0.29744,0.00011,26.69442]
[1776781027766,42.61,76160.84,16.1,0.29744,0.00011,26.69442]
[1776781027947,42.61,76160.84,16.1,0.29744,0.00011,26.69442]
[1776781028040,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028057,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028161,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028230,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028347,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028419,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028560,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028689,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028811,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028941,42.61,76166.81,16.1,0.29807,0.00011,26.72236]
[1776781028879,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029086,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029146,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029291,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029340,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029406,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029614,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029840,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029863,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029954,42.61,76178.99,16.1,0.29936,0.00011,26.77907]
[1776781029940,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030086,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030090,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030139,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030155,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030197,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030309,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030362,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030594,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030606,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030663,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030717,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781030914,42.61,76189.29,16.1,0.30045,0.00011,26.82673]
[1776781031267,42.61,76183.8,16.1,0.29987,0.00011,26.80132]
[1776781031644,42.61,76183.8,16.1,0.29987,0.00011,26.80132]
[1776781031696,42.61,76183.8,16.1,0.29987,0.00011,26.80132]
[1776781031879,42.61,76183.8,16.1,0.29987,0.00011,26.80132]
[1776781031758,42.61,76225.2,16.1,0.30426,0.00011,26.9916]
[1776781031998,42.61,76225.2,16.1,0.30426,0.00011,26.9916]
[1776781032640,42.61,76225.2,16.1,0.30426,0.00011,26.9916]
[1776781032706,42.61,76225.2,16.1,0.30426,0.00011,26.9916]
[1776781032766,42.61,76225.2,16.1,0.30426,0.00011,26.9916]
[1776781032835,42.61,76225.2,16.1,0.30426,0.00011,26.9916]
[1776781032905,42.61,76225.2,16.1,0.30426,0.00011,26.9916]
[1776781032943,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781033190,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781033328,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781033493,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781033514,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781033576,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781033577,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781033792,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781033874,42.6,76235.03,16.1,0.30526,0.00011,27.03449]
[1776781034076,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034115,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034201,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034608,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034702,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034719,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034802,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034884,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034992,42.59,76236.47,16.1,0.30536,0.00011,27.03888]
[1776781034892,42.59,76239.28,16.1,0.30565,0.00011,27.05142]
[1776781035138,42.59,76239.28,16.1,0.30565,0.00011,27.05142]
[1776781035208,42.59,76239.28,16.1,0.30565,0.00011,27.05142]
[1776781035969,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036235,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036235,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036375,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036395,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036692,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036730,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036749,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036866,42.59,76279.93,16.1,0.31001,0.00011,27.23444]
[1776781036895,42.59,76290.53,16.1,0.31114,0.00011,27.28153]
[1776781037226,42.59,76290.53,16.1,0.31114,0.00011,27.28153]
[1776781037367,42.59,76290.53,16.1,0.31114,0.00011,27.28153]
[1776781037613,42.59,76290.53,16.1,0.31114,0.00011,27.28153]
[1776781037724,42.59,76290.53,16.1,0.31114,0.00011,27.28153]
[1776781037742,42.59,76290.53,16.1,0.31114,0.00011,27.28153]
[1776781037853,42.59,76290.53,16.1,0.31114,0.00011,27.28153]
[1776781037953,42.59,76290.53,16.1,0.31114,0.00011,27.28153]
[1776781037929,42.59,76307.51,16.1,0.31298,0.00011,27.35735]
[1776781038321,42.59,76307.51,16.1,0.31298,0.00011,27.35735]
[1776781038329,42.59,76307.51,16.1,0.31298,0.00011,27.35735]
[1776781038395,42.59,76307.51,16.1,0.31298,0.00011,27.35735]
[1776781038874,42.59,76307.51,16.1,0.31298,0.00011,27.35735]
[1776781039230,42.59,76315.32,16.1,0.31382,0.00011,27.39169]
[1776781039659,42.59,76315.32,16.1,0.31382,0.00011,27.39169]
[1776781039712,42.59,76315.32,16.1,0.31382,0.00011,27.39169]
[1776781039874,42.59,76315.32,16.1,0.31382,0.00011,27.39169]
[1776781039990,42.59,76315.32,16.1,0.31382,0.00011,27.39169]
[1776781040157,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040240,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040297,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040540,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040682,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040733,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040737,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040760,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040770,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040908,42.59,76313.98,16.1,0.31367,0.00011,27.38542]
[1776781040788,42.59,76304.96,16.1,0.3127,0.00011,27.34562]
[1776781041332,42.59,76304.96,16.1,0.3127,0.00011,27.34562]
[1776781041415,42.59,76304.96,16.1,0.3127,0.00011,27.34562]
[1776781041484,42.59,76304.96,16.1,0.3127,0.00011,27.34562]
[1776781041712,42.59,76304.96,16.1,0.3127,0.00011,27.34562]
[1776781041745,42.59,76304.96,16.1,0.3127,0.00011,27.34562]
[1776781041824,42.59,76304.96,16.1,0.3127,0.00011,27.34562]
[1776781041854,42.59,76273.5,16.1,0.30932,0.00011,27.20571]
[1776781042262,42.59,76273.5,16.1,0.30932,0.00011,27.20571]
[1776781042436,42.59,76273.5,16.1,0.30932,0.00011,27.20571]
[1776781042480,42.59,76273.5,16.1,0.30932,0.00011,27.20571]
[1776781042746,42.59,76273.5,16.1,0.30932,0.00011,27.20571]
[1776781042912,42.59,76273.5,16.1,0.30932,0.00011,27.20571]
[1776781042931,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043067,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043079,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043081,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043242,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043275,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043623,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043747,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043905,42.59,76249.74,16.1,0.30676,0.00011,27.09847]
[1776781043944,42.58,76231.95,16.1,0.30486,0.00011,27.0175]
[1776781044304,42.58,76231.95,16.1,0.30486,0.00011,27.0175]
[1776781044783,42.58,76231.95,16.1,0.30486,0.00011,27.0175]
[1776781044818,42.58,76231.95,16.1,0.30486,0.00011,27.0175]
[1776781045256,42.58,76232.96,16.1,0.30496,0.00011,27.0219]
[1776781045495,42.58,76232.96,16.1,0.30496,0.00011,27.0219]
[1776781045773,42.58,76232.96,16.1,0.30496,0.00011,27.0219]
[1776781046033,42.58,76229.65,16.1,0.3046,0.00011,27.00663]
[1776781046233,42.58,76229.65,16.1,0.3046,0.00011,27.00663]
[1776781046256,42.58,76229.65,16.1,0.3046,0.00011,27.00663]
[1776781046780,42.58,76229.65,16.1,0.3046,0.00011,27.00663]
[1776781047260,42.58,76226.57,16.1,0.30427,0.00011,26.9924]
[1776781047769,42.58,76226.57,16.1,0.30427,0.00011,26.9924]
[1776781047822,42.58,76226.57,16.1,0.30427,0.00011,26.9924]
[1776781048126,42.58,76221.63,16.1,0.30374,0.00011,26.96966]
[1776781048270,42.58,76221.63,16.1,0.30374,0.00011,26.96966]
[1776781048310,42.58,76221.63,16.1,0.30374,0.00011,26.96966]
[1776781048521,42.58,76221.63,16.1,0.30374,0.00011,26.96966]
[1776781048593,42.58,76221.63,16.1,0.30374,0.00011,26.96966]
[1776781048782,42.58,76221.63,16.1,0.30374,0.00011,26.96966]
[1776781048884,42.58,76221.63,16.1,0.30374,0.00011,26.96966]
[1776781049277,42.58,76216.02,16.1,0.30314,0.00011,26.94383]
[1776781049292,42.58,76216.02,16.1,0.30314,0.00011,26.94383]
[1776781049336,42.58,76216.02,16.1,0.30314,0.00011,26.94383]
[1776781049770,42.58,76216.02,16.1,0.30314,0.00011,26.94383]
[1776781049822,42.58,76216.02,16.1,0.30314,0.00011,26.94383]
[1776781049886,42.58,76216.02,16.1,0.30314,0.00011,26.94383]
[1776781049984,42.58,76205.47,16.1,0.30201,0.00011,26.89527]
[1776781050291,42.58,76205.47,16.1,0.30201,0.00011,26.89527]
[1776781050352,42.58,76205.47,16.1,0.30201,0.00011,26.89527]
[1776781050460,42.58,76205.47,16.1,0.30201,0.00011,26.89527]
[1776781051943,42.58,76201.86,16.1,0.30163,0.00011,26.87856]
[1776781052131,42.58,76195.59,16.1,0.30094,0.00011,26.84634]
[1776781052544,42.58,76195.59,16.1,0.30094,0.00011,26.84634]
[1776781052620,42.58,76195.59,16.1,0.30094,0.00011,26.84634]
[1776781052635,42.58,76195.59,16.1,0.30094,0.00011,26.84634]
[1776781052686,42.58,76195.59,16.1,0.30094,0.00011,26.84634]
[1776781052914,42.58,76195.59,16.1,0.30094,0.00011,26.84634]
[1776781053049,42.58,76190.65,16.1,0.30042,0.00011,26.82346]
[1776781053083,42.58,76190.65,16.1,0.30042,0.00011,26.82346]
[1776781053157,42.58,76190.65,16.1,0.30042,0.00011,26.82346]
[1776781053195,42.58,76190.65,16.1,0.30042,0.00011,26.82346]
[1776781053283,42.58,76190.65,16.1,0.30042,0.00011,26.82346]
[1776781053292,42.58,76190.65,16.1,0.30042,0.00011,26.82346]
[1776781053627,42.58,76190.65,16.1,0.30042,0.00011,26.82346]
[1776781053681,42.58,76190.65,16.1,0.30042,0.00011,26.82346]
[1776781053786,42.58,76175.06,16.1,0.29877,0.00011,26.75109]
[1776781054126,42.58,76175.06,16.1,0.29877,0.00011,26.75109]
[1776781054618,42.58,76175.06,16.1,0.29877,0.00011,26.75109]
[1776781054621,42.58,76175.06,16.1,0.29877,0.00011,26.75109]
[1776781054659,42.58,76175.06,16.1,0.29877,0.00011,26.75109]
[1776781054713,42.58,76175.06,16.1,0.29877,0.00011,26.75109]
[1776781055063,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055277,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055318,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055533,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055534,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055583,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055596,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055674,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055782,42.58,76168.8,16.1,0.29811,0.00011,26.72196]
[1776781055790,42.58,76158.1,16.1,0.29698,0.00011,26.67202]
[1776781056483,42.58,76158.1,16.1,0.29698,0.00011,26.67202]
[1776781056604,42.58,76158.1,16.1,0.29698,0.00011,26.67202]
[1776781056799,42.58,76148.17,16.1,0.29593,0.00011,26.62526]
[1776781057758,42.58,76148.17,16.1,0.29593,0.00011,26.62526]
[1776781057812,42.58,76138.91,16.1,0.29495,0.00011,26.58153]
[1776781058067,42.58,76138.91,16.1,0.29495,0.00011,26.58153]
[1776781058142,42.58,76138.91,16.1,0.29495,0.00011,26.58153]
[1776781058204,42.58,76138.91,16.1,0.29495,0.00011,26.58153]
[1776781058251,42.58,76138.91,16.1,0.29495,0.00011,26.58153]
[1776781058330,42.58,76138.91,16.1,0.29495,0.00011,26.58153]
[1776781058529,42.58,76138.91,16.1,0.29495,0.00011,26.58153]
[1776781058666,42.58,76138.91,16.1,0.29495,0.00011,26.58153]
[1776781058836,42.57,76172.08,16.1,0.29844,0.00011,26.73673]
[1776781059147,42.57,76172.08,16.1,0.29844,0.00011,26.73673]
[1776781059575,42.57,76172.08,16.1,0.29844,0.00011,26.73673]
[1776781059747,42.57,76172.08,16.1,0.29844,0.00011,26.73673]
[1776781059777,42.57,76172.08,16.1,0.29844,0.00011,26.73673]
[1776781059870,42.57,76172.08,16.1,0.29844,0.00011,26.73673]
[1776781059922,42.58,76195.72,16.1,0.30095,0.00011,26.8466]
[1776781060775,42.58,76195.72,16.1,0.30095,0.00011,26.8466]
[1776781060884,42.58,76195.72,16.1,0.30095,0.00011,26.8466]
[1776781060986,42.58,76197.37,16.1,0.30112,0.00011,26.85418]
[1776781061058,42.58,76197.37,16.1,0.30112,0.00011,26.85418]
[1776781062033,42.58,76197.24,16.1,0.30111,0.00011,26.85353]
[1776781062275,42.58,76197.24,16.1,0.30111,0.00011,26.85353]
[1776781067449,42.57,76191.75,16.1,0.30052,0.00011,26.82796]
[1776781067486,42.57,76191.75,16.1,0.30052,0.00011,26.82796]
[1776781069831,42.57,76191.29,16.1,0.30047,0.00011,26.8258]
[1776781074539,42.57,76185.23,16.1,0.29983,0.00011,26.79765]
[1776781074595,42.57,76185.23,16.1,0.29983,0.00011,26.79765]
[1776781074766,42.57,76185.23,16.1,0.29983,0.00011,26.79765]
[1776781075891,42.57,76176.89,16.1,0.29894,0.00011,26.75891]
[1776781076956,42.57,76186.0,16.1,0.29991,0.00011,26.80125]
[1776781077328,42.57,76186.0,16.1,0.29991,0.00011,26.80125]
[1776781077370,42.57,76186.0,16.1,0.29991,0.00011,26.80125]
[1776781078493,42.57,76189.67,16.1,0.3003,0.00011,26.8183]
[1776781079018,42.57,76189.67,16.1,0.3003,0.00011,26.8183]
[1776781079117,42.57,76186.61,16.1,0.29997,0.00011,26.80412]
[1776781079160,42.57,76186.61,16.1,0.29997,0.00011,26.80412]
[1776781079317,42.57,76186.61,16.1,0.29997,0.00011,26.80412]
[1776781079980,42.57,76200.83,16.1,0.30148,0.00011,26.86983]
[1776781080379,42.57,76200.83,16.1,0.30148,0.00011,26.86983]
[1776781084555,42.57,76210.97,16.1,0.30255,0.00011,26.91624]
[1776781086059,42.57,76213.97,16.1,0.30287,0.00011,26.92993]
[1776781088139,42.57,76215.35,16.1,0.30301,0.00011,26.93596]
[1776781089161,42.57,76215.54,16.1,0.30303,0.00011,26.93673]
[1776781089404,42.57,76215.54,16.1,0.30303,0.00011,26.93673]
[1776781089683,42.57,76215.54,16.1,0.30303,0.00011,26.93673]
[1776781090302,42.57,76215.35,16.1,0.303,0.00011,26.93575]
[1776781096113,42.57,76210.12,16.1,0.30243,0.00011,26.91105]
[1776781097481,42.57,76210.12,16.1,0.30243,0.00011,26.91105]
[1776781097598,42.57,76210.12,16.1,0.30243,0.00011,26.91105]
[1776781099020,42.57,76210.12,16.1,0.30243,0.00011,26.91096]
[1776781099167,42.56,76217.5,16.1,0.30321,0.00011,26.94473]
[1776781099242,42.56,76217.5,16.1,0.30321,0.00011,26.94473]
[1776781099542,42.56,76217.5,16.1,0.30321,0.00011,26.94473]
[1776781100145,42.56,76242.03,16.1,0.30582,0.00011,27.05648]
[1776781101138,42.56,76242.03,16.1,0.30582,0.00011,27.05648]
[1776781102676,42.56,76239.39,16.1,0.30553,0.00011,27.04412]
[1776781103240,42.56,76235.51,16.1,0.30511,0.00011,27.02627]
[1776781105086,42.56,76244.03,16.1,0.30602,0.00011,27.06479]
[1776781104424,42.56,76256.58,16.1,0.30735,0.00011,27.12134]
[1776781105765,42.56,76256.58,16.1,0.30735,0.00011,27.12134]
[1776781106380,42.56,76255.54,16.1,0.30723,0.00011,27.11637]
[1776781106404,42.56,76255.89,16.1,0.30727,0.00011,27.11768]
[1776781107322,42.56,76255.89,16.1,0.30727,0.00011,27.11768]
[1776781107376,42.56,76255.89,16.1,0.30727,0.00011,27.11768]
[1776781107403,42.56,76255.89,16.1,0.30727,0.00011,27.11768]
[1776781107527,42.56,76255.89,16.1,0.30727,0.00011,27.11768]
[1776781107726,42.56,76255.89,16.1,0.30727,0.00011,27.11768]
[1776781107771,42.56,76255.89,16.1,0.30727,0.00011,27.11768]
[1776781108200,42.55,76270.16,16.1,0.30879,0.00011,27.18176]
[1776781109229,42.55,76270.16,16.1,0.30879,0.00011,27.18176]
[1776781109992,42.55,76270.16,16.1,0.30879,0.00011,27.18176]
[1776781110374,42.55,76274.53,16.1,0.30926,0.00011,27.20129]
[1776781110843,42.55,76274.53,16.1,0.30926,0.00011,27.20129]
[1776781110933,42.55,76274.53,16.1,0.30926,0.00011,27.20129]
[1776781111249,42.55,76278.28,16.1,0.30966,0.00011,27.21798]
[1776781111516,42.55,76278.28,16.1,0.30966,0.00011,27.21798]
[1776781111563,42.55,76278.28,16.1,0.30966,0.00011,27.21798]
[1776781111598,42.55,76283.59,16.1,0.31021,0.00011,27.23851]
[1776781112898,42.55,76283.59,16.1,0.31021,0.00011,27.23851]
[1776781112960,42.55,76293.99,16.1,0.31133,0.00011,27.28495]
[1776781113371,42.55,76293.99,16.1,0.31133,0.00011,27.28495]
[1776781114111,42.55,76293.99,16.1,0.31133,0.00011,27.28495]
[1776781113439,42.55,76296.43,16.1,0.3116,0.00011,27.29586]
[1776781114245,42.55,76300.57,16.1,0.31204,0.00011,27.31425]
[1776781115680,42.55,76300.57,16.1,0.31204,0.00011,27.31425]
[1776781116704,42.56,76302.01,16.1,0.3122,0.00011,27.32068]
[1776781117816,42.56,76307.99,16.1,0.31284,0.00011,27.34717]
[1776781118198,42.56,76313.03,16.1,0.31339,0.00011,27.36959]
[1776781120322,42.56,76309.2,16.1,0.31298,0.00011,27.35266]
[1776781120440,42.56,76309.2,16.1,0.31298,0.00011,27.35266]
[1776781121025,42.56,76309.2,16.1,0.31298,0.00011,27.35266]
[1776781121094,42.56,76299.14,16.1,0.31189,0.00011,27.30816]
[1776781121909,42.56,76299.14,16.1,0.31189,0.00011,27.30816]
[1776781122125,42.56,76282.55,16.1,0.31011,0.00011,27.23438]
[1776781123806,42.56,76279.08,16.1,0.30974,0.00011,27.21895]
[1776781123830,42.56,76279.08,16.1,0.30974,0.00011,27.21895]
[1776781124177,42.56,76285.76,16.1,0.31046,0.00011,27.24886]
[1776781124307,42.56,76285.76,16.1,0.31046,0.00011,27.24886]
[1776781124561,42.56,76285.76,16.1,0.31046,0.00011,27.24886]
[1776781124679,42.56,76285.76,16.1,0.31046,0.00011,27.24886]
[1776781126065,42.55,76277.17,16.1,0.30952,0.00011,27.20999]
[1776781126081,42.55,76265.23,16.1,0.30824,0.00011,27.1564]
[1776781126191,42.55,76265.23,16.1,0.30824,0.00011,27.1564]
[1776781126273,42.55,76265.23,16.1,0.30824,0.00011,27.1564]
[1776781126287,42.55,76265.23,16.1,0.30824,0.00011,27.1564]
[1776781126973,42.55,76265.23,16.1,0.30824,0.00011,27.1564]
[1776781127124,42.55,76259.51,16.1,0.30763,0.00011,27.13067]
[1776781127245,42.55,76259.51,16.1,0.30763,0.00011,27.13067]
[1776781127328,42.55,76259.51,16.1,0.30763,0.00011,27.13067]
[1776781127527,42.55,76245.4,16.1,0.30611,0.00011,27.06659]
[1776781128577,42.55,76245.4,16.1,0.30611,0.00011,27.06659]
[1776781129195,42.55,76242.97,16.1,0.30585,0.00011,27.05534]
[1776781129247,42.55,76242.97,16.1,0.30585,0.00011,27.05534]
[1776781131633,42.55,76244.5,16.1,0.306,0.00011,27.06185]
[1776781131725,42.55,76244.5,16.1,0.306,0.00011,27.06185]
[1776781131734,42.55,76244.5,16.1,0.306,0.00011,27.06185]
[1776781131954,42.55,76244.5,16.1,0.306,0.00011,27.06185]
[1776781132006,42.55,76244.5,16.1,0.306,0.00011,27.06185]
[1776781132055,42.55,76244.72,16.1,0.30602,0.00011,27.06262]
[1776781132377,42.55,76256.74,16.1,0.3073,0.00011,27.117]
[1776781134253,42.55,76262.25,16.1,0.30789,0.00011,27.14183]
[1776781137792,42.55,76258.81,16.1,0.30752,0.00011,27.12612]
[1776781137831,42.55,76258.81,16.1,0.30752,0.00011,27.12612]
[1776781137929,42.55,76259.23,16.1,0.30756,0.00011,27.12794]
[1776781138774,42.55,76259.23,16.1,0.30756,0.00011,27.12794]
[1776781139026,42.55,76259.23,16.1,0.30756,0.00011,27.12794]
[1776781139132,42.55,76259.23,16.1,0.30756,0.00011,27.12794]
[1776781139067,42.54,76254.14,16.1,0.30701,0.00011,27.10469]
[1776781139427,42.54,76254.14,16.1,0.30701,0.00011,27.10469]
[1776781139568,42.54,76249.8,16.1,0.30654,0.00011,27.0849]
[1776781140533,42.54,76249.8,16.1,0.30654,0.00011,27.0849]
[1776781140584,42.54,76249.8,16.1,0.30654,0.00011,27.0849]
[1776781141033,42.54,76249.8,16.1,0.30654,0.00011,27.0849]
[1776781141036,42.54,76249.8,16.1,0.30654,0.00011,27.0849]
[1776781141447,42.54,76232.83,16.1,0.30472,0.00011,27.00734]
[1776781142220,42.54,76232.83,16.1,0.30472,0.00011,27.00734]
[1776781142351,42.54,76232.83,16.1,0.30472,0.00011,27.00734]
[1776781142454,42.54,76222.07,16.1,0.30357,0.00011,26.95801]
[1776781144191,42.54,76218.4,16.1,0.30317,0.00011,26.94107]
[1776781144604,42.54,76218.4,16.1,0.30317,0.00011,26.94107]
[1776781144635,42.54,76218.4,16.1,0.30317,0.00011,26.94107]
[1776781146725,42.54,76216.58,16.1,0.30297,0.00011,26.93249]
[1776781151517,42.53,76228.68,16.1,0.30425,0.00011,26.98717]
[1776781154616,42.53,76221.31,16.1,0.30345,0.00011,26.95317]
[1776781154753,42.53,76221.31,16.1,0.30345,0.00011,26.95317]
[1776781154982,42.53,76221.31,16.1,0.30345,0.00011,26.95317]
[1776781155050,42.53,76221.31,16.1,0.30345,0.00011,26.95317]
[1776781155113,42.53,76211.23,16.1,0.30238,0.00011,26.90679]
[1776781155271,42.53,76211.23,16.1,0.30238,0.00011,26.90679]
[1776781155545,42.53,76197.0,16.1,0.30086,0.00011,26.84108]
[1776781157354,42.53,76198.93,16.1,0.30107,0.00011,26.84999]
[1776781157743,42.53,76198.93,16.1,0.30107,0.00011,26.84999]
[1776781157787,42.53,76198.93,16.1,0.30107,0.00011,26.84999]
[1776781158569,42.53,76199.59,16.1,0.30114,0.00011,26.85301]
[1776781158607,42.53,76199.59,16.1,0.30114,0.00011,26.85301]
[1776781164614,42.53,76189.24,16.1,0.30004,0.00011,26.80506]
[1776781170166,42.53,76190.32,16.1,0.30015,0.00011,26.81005]
[1776781178909,42.53,76187.23,16.1,0.29981,0.00011,26.79262]
[1776781179176,42.53,76187.23,16.1,0.29981,0.00011,26.79262]
[1776781179261,42.53,76188.64,16.1,0.29996,0.00011,26.79919]
[1776781179328,42.53,76188.64,16.1,0.29996,0.00011,26.79919]
[1776781179469,42.53,76188.64,16.1,0.29996,0.00011,26.79919]
[1776781183692,42.53,76195.59,16.1,0.3007,0.00011,26.8314]
[1776781185391,42.53,76201.31,16.1,0.3013,0.00011,26.8578]
[1776781189846,42.53,76192.0,16.1,0.30031,0.00011,26.81467]
[1776781190786,42.53,76189.83,16.1,0.30008,0.00011,26.80461]
[1776781190851,42.53,76189.83,16.1,0.30008,0.00011,26.80461]
[1776781191554,42.53,76188.61,16.1,0.29995,0.00011,26.79897]
[1776781193940,42.53,76188.56,16.1,0.29995,0.00011,26.79878]
[1776781193972,42.53,76188.56,16.1,0.29995,0.00011,26.79878]
[1776781195726,42.53,76191.74,16.1,0.30029,0.00011,26.81356]
[1776781197887,42.53,76192.41,16.1,0.30036,0.00011,26.81666]
[1776781199951,42.53,76201.71,16.1,0.30134,0.00011,26.85965]
[1776781205930,42.53,76193.46,16.1,0.30047,0.00011,26.82144]
[1776781211951,42.53,76187.39,16.1,0.29982,0.00011,26.79331]
[1776781212408,42.53,76187.39,16.1,0.29982,0.00011,26.79331]
[1776781217993,42.53,76182.43,16.1,0.2993,0.00011,26.77048]
[1776781220142,42.53,76182.98,16.1,0.29936,0.00011,26.77308]
[1776781220162,42.53,76182.98,16.1,0.29936,0.00011,26.77308]
[1776781220639,42.53,76182.72,16.1,0.29934,0.00011,26.77192]
[1776781220647,42.53,76182.72,16.1,0.29934,0.00011,26.77192]
[1776781221016,42.53,76182.72,16.1,0.29934,0.00011,26.77192]
[1776781221138,42.53,76167.13,16.1,0.29769,0.00011,26.69927]
[1776781223029,42.54,76155.67,16.1,0.29648,0.00011,26.64584]
[1776781224799,42.54,76155.5,16.1,0.29647,0.00011,26.64521]
[1776781224834,42.54,76155.5,16.1,0.29647,0.00011,26.64521]
[1776781224995,42.54,76155.5,16.1,0.29647,0.00011,26.64521]
[1776781228085,42.54,76154.34,16.1,0.29636,0.00011,26.64028]
[1776781228097,42.54,76154.34,16.1,0.29636,0.00011,26.64028]
[1776781228129,42.54,76154.34,16.1,0.29636,0.00011,26.64028]
[1776781228394,42.54,76154.16,16.1,0.29635,0.00011,26.6396]
[1776781228792,42.54,76154.16,16.1,0.29635,0.00011,26.6396]
[1776781228830,42.54,76154.16,16.1,0.29635,0.00011,26.6396]
[1776781229060,42.54,76154.16,16.1,0.29635,0.00011,26.6396]
[1776781229083,42.54,76194.7,16.1,0.30064,0.00011,26.82879]
[1776781229672,42.54,76194.7,16.1,0.30064,0.00011,26.82879]
[1776781230141,42.54,76194.7,16.1,0.30064,0.00011,26.82879]
[1776781230192,42.55,76219.31,16.1,0.30329,0.00011,26.94367]
[1776781230321,42.55,76219.31,16.1,0.30329,0.00011,26.94367]
[1776781230355,42.55,76219.31,16.1,0.30329,0.00011,26.94367]
[1776781230843,42.55,76219.31,16.1,0.30329,0.00011,26.94367]
[1776781231170,42.55,76219.31,16.1,0.30329,0.00011,26.94367]
[1776781231215,42.55,76219.31,16.1,0.30329,0.00011,26.94367]
[1776781231209,42.55,76215.82,16.1,0.3029,0.00011,26.92443]
[1776781231912,42.55,76215.82,16.1,0.3029,0.00011,26.92443]
[1776781232344,42.55,76210.28,16.1,0.30231,0.00011,26.89887]
[1776781237704,42.55,76212.83,16.1,0.30257,0.00011,26.91027]
[1776781238137,42.55,76212.83,16.1,0.30257,0.00011,26.91027]
[1776781241577,42.54,76204.56,16.1,0.30169,0.00011,26.87193]
[1776781242301,42.54,76207.89,16.1,0.30204,0.00011,26.88721]
[1776781248230,42.54,76203.52,16.1,0.30157,0.00011,26.86665]
[1776781251252,42.54,76212.93,16.1,0.30256,0.00011,26.90981]
[1776781252359,42.54,76209.04,16.1,0.30215,0.00011,26.89185]
[1776781253049,42.54,76209.04,16.1,0.30215,0.00011,26.89185]
[1776781257302,42.54,76208.06,16.1,0.30203,0.00011,26.88702]
[1776781257856,42.54,76208.06,16.1,0.30203,0.00011,26.88702]
[1776781259437,42.54,76214.52,16.1,0.30272,0.00011,26.91659]
[1776781260855,42.54,76216.89,16.1,0.30297,0.00011,26.92738]
[1776781261859,42.54,76221.69,16.1,0.30348,0.00011,26.94928]
[1776781267196,42.53,76224.71,16.1,0.30378,0.00011,26.96253]
[1776781267205,42.53,76239.51,16.1,0.30536,0.00011,27.02992]
[1776781268163,42.53,76239.51,16.1,0.30536,0.00011,27.02992]
[1776781271169,42.53,76232.93,16.1,0.30465,0.00011,26.99955]
[1776781271402,42.53,76231.1,16.1,0.30444,0.00011,26.99086]
[1776781271725,42.53,76231.1,16.1,0.30444,0.00011,26.99086]
[1776781272124,42.53,76231.1,16.1,0.30444,0.00011,26.99086]
[1776781272228,42.53,76218.49,16.1,0.3031,0.00011,26.93315]
[1776781273408,42.53,76206.61,16.1,0.30183,0.00011,26.87838]
[1776781277134,42.53,76212.57,16.1,0.30246,0.00011,26.90562]
[1776781278443,42.53,76231.05,16.1,0.30442,0.00011,26.99003]
[1776781281464,42.52,76240.64,16.1,0.30544,0.00011,27.03327]
[1776781283063,42.52,76240.64,16.1,0.30544,0.00011,27.03327]
[1776781284243,42.52,76241.46,16.1,0.30551,0.00011,27.03662]
[1776781284584,42.52,76241.32,16.1,0.3055,0.00011,27.03599]
[1776781284683,42.52,76240.18,16.1,0.30537,0.00011,27.03062]
[1776781286138,42.52,76240.18,16.1,0.30537,0.00011,27.03062]
[1776781286434,42.52,76242.88,16.1,0.30565,0.00011,27.0426]
[1776781286487,42.52,76242.88,16.1,0.30565,0.00011,27.0426]
[1776781286489,42.52,76242.88,16.1,0.30565,0.00011,27.0426]
[1776781286515,42.52,76242.88,16.1,0.30565,0.00011,27.0426]
[1776781286655,42.52,76242.88,16.1,0.30565,0.00011,27.0426]
[1776781286857,42.52,76242.88,16.1,0.30565,0.00011,27.0426]
[1776781286863,42.52,76244.91,16.1,0.30587,0.00011,27.05182]
[1776781287453,42.52,76244.91,16.1,0.30587,0.00011,27.05182]
[1776781287512,42.52,76254.83,16.1,0.30694,0.00011,27.09698]
[1776781288680,42.52,76254.83,16.1,0.30694,0.00011,27.09698]
[1776781288990,42.52,76254.83,16.1,0.30694,0.00011,27.09698]
[1776781290005,42.52,76255.14,16.1,0.30698,0.00011,27.09891]
[1776781290061,42.52,76255.14,16.1,0.30698,0.00011,27.09891]
[1776781290113,42.52,76255.14,16.1,0.30698,0.00011,27.09891]
[1776781290163,42.52,76256.45,16.1,0.30713,0.00011,27.10508]
[1776781291540,42.52,76246.36,16.1,0.30603,0.00011,27.0562]
[1776781294123,42.52,76245.76,16.1,0.30597,0.00011,27.05353]
[1776781296997,42.53,76246.11,16.1,0.30601,0.00011,27.05526]
[1776781297031,42.53,76246.11,16.1,0.30601,0.00011,27.05526]
[1776781297137,42.53,76246.11,16.1,0.30601,0.00011,27.05526]
[1776781297166,42.53,76246.11,16.1,0.30601,0.00011,27.05526]
[1776781297692,42.53,76245.17,16.1,0.30591,0.00011,27.0511]
[1776781297825,42.53,76245.17,16.1,0.30591,0.00011,27.0511]
[1776781300098,42.53,76246.74,16.1,0.30608,0.00011,27.05826]
[1776781300146,42.53,76246.74,16.1,0.30608,0.00011,27.05826]
[1776781300228,42.53,76246.74,16.1,0.30608,0.00011,27.05826]
[1776781302617,42.53,76258.05,16.1,0.3073,0.00011,27.10956]
[1776781304027,42.53,76258.05,16.1,0.3073,0.00011,27.10956]
[1776781304769,42.53,76259.38,16.1,0.30744,0.00011,27.11556]
[1776781304772,42.53,76259.38,16.1,0.30744,0.00011,27.11556]
[1776781305289,42.53,76259.38,16.1,0.30744,0.00011,27.11556]
[1776781305295,42.53,76269.03,16.1,0.30847,0.00011,27.15905]
[1776781306174,42.53,76269.03,16.1,0.30847,0.00011,27.15905]
[1776781306178,42.53,76269.03,16.1,0.30847,0.00011,27.15905]
[1776781306325,42.53,76269.03,16.1,0.30847,0.00011,27.15905]
[1776781306629,42.53,76277.11,16.1,0.30934,0.00011,27.1953]
[1776781307192,42.53,76277.11,16.1,0.30934,0.00011,27.1953]
[1776781307839,42.53,76268.45,16.1,0.30841,0.00011,27.15643]
[1776781308122,42.53,76268.45,16.1,0.30841,0.00011,27.15643]
[1776781309846,42.53,76257.36,16.1,0.30722,0.00011,27.10642]
[1776781311088,42.53,76258.91,16.1,0.30739,0.00011,27.11353]
[1776781311173,42.53,76258.91,16.1,0.30739,0.00011,27.11353]
[1776781311179,42.53,76258.91,16.1,0.30739,0.00011,27.11353]
[1776781311185,42.53,76258.91,16.1,0.30739,0.00011,27.11353]
[1776781311686,42.53,76257.56,16.1,0.30725,0.00011,27.10743]
[1776781312620,42.53,76251.56,16.1,0.3066,0.00011,27.08029]
[1776781312648,42.53,76251.56,16.1,0.3066,0.00011,27.08029]
[1776781312964,42.53,76251.56,16.1,0.3066,0.00011,27.08029]
[1776781313158,42.53,76251.56,16.1,0.3066,0.00011,27.08029]
[1776781313209,42.53,76243.7,16.1,0.30576,0.00011,27.04437]
[1776781313696,42.53,76231.39,16.1,0.30444,0.00011,26.98831]
[1776781314489,42.53,76231.39,16.1,0.30444,0.00011,26.98831]
[1776781314691,42.53,76231.39,16.1,0.30444,0.00011,26.98831]
[1776781315154,42.53,76231.39,16.1,0.30444,0.00011,26.98831]
[1776781315167,42.53,76231.39,16.1,0.30444,0.00011,26.98831]
[1776781315710,42.52,76214.26,16.1,0.30261,0.00011,26.90957]
[1776781319057,42.52,76223.08,16.1,0.30354,0.00011,26.94985]
[1776781324775,42.52,76226.26,16.1,0.30386,0.00011,26.96361]
[1776781328109,42.52,76228.11,16.1,0.30405,0.00011,26.97184]
[1776781329703,42.52,76227.35,16.1,0.30397,0.00011,26.96812]
[1776781329909,42.52,76227.35,16.1,0.30397,0.00011,26.96812]
[1776781329949,42.52,76227.35,16.1,0.30397,0.00011,26.96812]
[1776781330158,42.52,76227.35,16.1,0.30397,0.00011,26.96812]
[1776781330178,42.52,76227.35,16.1,0.30397,0.00011,26.96812]
[1776781330335,42.52,76227.35,16.1,0.30397,0.00011,26.96812]
[1776781330290,42.52,76238.19,16.1,0.30512,0.00011,27.01748]
[1776781330817,42.51,76248.77,16.1,0.30625,0.00011,27.06545]
[1776781331746,42.51,76248.77,16.1,0.30625,0.00011,27.06545]
[1776781331772,42.51,76248.77,16.1,0.30625,0.00011,27.06545]
[1776781331791,42.51,76248.77,16.1,0.30625,0.00011,27.06545]
[1776781331874,42.51,76248.77,16.1,0.30625,0.00011,27.06545]
[1776781332047,42.51,76248.77,16.1,0.30625,0.00011,27.06545]
[1776781332632,42.52,76246.03,16.1,0.30596,0.00011,27.05308]
[1776781333613,42.52,76245.34,16.1,0.30588,0.00011,27.04995]
[1776781333650,42.52,76245.34,16.1,0.30588,0.00011,27.04995]
[1776781334621,42.52,76249.74,16.1,0.30635,0.00011,27.0699]
[1776781337002,42.52,76255.54,16.1,0.30698,0.00011,27.09632]
[1776781337184,42.52,76255.54,16.1,0.30698,0.00011,27.09632]
[1776781338163,42.52,76262.79,16.1,0.30776,0.00011,27.1292]
[1776781339956,42.52,76270.04,16.1,0.30854,0.00011,27.1621]
[1776781340055,42.52,76272.13,16.1,0.30877,0.00011,27.1716]
[1776781341298,42.52,76272.13,16.1,0.30877,0.00011,27.1716]
[1776781341346,42.52,76276.15,16.1,0.30921,0.00011,27.18984]
[1776781341440,42.52,76276.15,16.1,0.30921,0.00011,27.18984]
[1776781341459,42.52,76276.15,16.1,0.30921,0.00011,27.18984]
[1776781346929,42.52,76266.15,16.1,0.30815,0.00011,27.1454]
[1776781351964,42.53,76259.03,16.1,0.30738,0.00011,27.11065]
[1776781353078,42.53,76259.03,16.1,0.30738,0.00011,27.11065]
[1776781353081,42.53,76259.03,16.1,0.30738,0.00011,27.11065]
[1776781358927,42.53,76258.22,16.1,0.30732,0.00011,27.10803]
[1776781359869,42.53,76256.87,16.1,0.30718,0.00011,27.10207]
[1776781359924,42.53,76256.87,16.1,0.30718,0.00011,27.10207]
[1776781360132,42.53,76256.87,16.1,0.30718,0.00011,27.10207]
[1776781360245,42.53,76256.87,16.1,0.30718,0.00011,27.10207]
[1776781360251,42.53,76256.87,16.1,0.30718,0.00011,27.10207]
[1776781360291,42.53,76256.85,16.1,0.30718,0.00011,27.10203]
[1776781360437,42.53,76256.85,16.1,0.30718,0.00011,27.10203]
[1776781360493,42.53,76256.85,16.1,0.30718,0.00011,27.10203]
[1776781361035,42.53,76237.0,16.1,0.30505,0.00011,27.01175]
[1776781362304,42.53,76237.0,16.1,0.30505,0.00011,27.01175]
[1776781362344,42.53,76227.04,16.1,0.30398,0.00011,26.96614]
[1776781362590,42.53,76227.04,16.1,0.30398,0.00011,26.96614]
[1776781362642,42.53,76227.04,16.1,0.30398,0.00011,26.96614]
[1776781363111,42.53,76227.04,16.1,0.30398,0.00011,26.96614]
[1776781363411,42.53,76218.6,16.1,0.30308,0.00011,26.92737]
[1776781364056,42.53,76208.32,16.1,0.30198,0.00011,26.88003]
[1776781365054,42.53,76208.32,16.1,0.30198,0.00011,26.88003]
[1776781368086,42.53,76217.46,16.1,0.30295,0.00011,26.92187]
[1776781372116,42.53,76206.7,16.1,0.3018,0.00011,26.87209]
[1776781373039,42.53,76206.7,16.1,0.3018,0.00011,26.87209]
[1776781373282,42.53,76206.7,16.1,0.3018,0.00011,26.87209]
[1776781373331,42.53,76206.7,16.1,0.3018,0.00011,26.87209]
[1776781374275,42.53,76205.06,16.1,0.30162,0.00011,26.86449]
[1776781379141,42.53,76200.86,16.1,0.30117,0.00011,26.84501]
[1776781382800,42.53,76202.41,16.1,0.30134,0.00011,26.85211]
[1776781388231,42.52,76211.01,16.1,0.30225,0.00011,26.89151]
[1776781393266,42.52,76212.1,16.1,0.30236,0.00011,26.89629]
[1776781396287,42.52,76202.62,16.1,0.30134,0.00011,26.85246]
[1776781397936,42.52,76199.8,16.1,0.30104,0.00011,26.83942]
[1776781399608,42.52,76194.57,16.1,0.30049,0.00011,26.81522]
[1776781399642,42.52,76194.57,16.1,0.30049,0.00011,26.81522]
[1776781402980,42.52,76190.91,16.1,0.3001,0.00011,26.7983]
[1776781404565,42.52,76188.66,16.1,0.29986,0.00011,26.78793]
[1776781404798,42.52,76188.66,16.1,0.29986,0.00011,26.78793]
[1776781404863,42.52,76188.66,16.1,0.29986,0.00011,26.78793]
[1776781407585,42.52,76183.58,16.1,0.29933,0.00011,26.76443]
[1776781407636,42.52,76183.58,16.1,0.29933,0.00011,26.76443]
[1776781413409,42.53,76180.82,16.1,0.29903,0.00011,26.74868]
[1776781417752,42.53,76181.35,16.1,0.29909,0.00011,26.75138]
[1776781418769,42.53,76180.54,16.1,0.299,0.00011,26.74767]
[1776781419183,42.53,76180.54,16.1,0.299,0.00011,26.74767]
[1776781419215,42.53,76180.54,16.1,0.299,0.00011,26.74767]
[1776781419359,42.53,76180.54,16.1,0.299,0.00011,26.74767]
[1776781419420,42.53,76180.54,16.1,0.299,0.00011,26.74767]
[1776781419515,42.53,76160.18,16.1,0.29685,0.00011,26.65258]
[1776781419551,42.53,76160.18,16.1,0.29685,0.00011,26.65258]
[1776781419693,42.53,76160.18,16.1,0.29685,0.00011,26.65258]
[1776781419719,42.53,76160.18,16.1,0.29685,0.00011,26.65258]
[1776781419744,42.53,76160.18,16.1,0.29685,0.00011,26.65258]
[1776781419760,42.53,76160.18,16.1,0.29685,0.00011,26.65258]
[1776781419906,42.53,76160.18,16.1,0.29685,0.00011,26.65258]
[1776781420282,42.53,76160.18,16.1,0.29685,0.00011,26.65258]
[1776781420471,42.53,76127.89,16.1,0.29345,0.00011,26.50038]
[1776781421285,42.53,76127.89,16.1,0.29345,0.00011,26.50038]
[1776781421473,42.53,76111.03,16.1,0.29168,0.0001,26.42014]
[1776781421720,42.53,76111.03,16.1,0.29168,0.0001,26.42014]
[1776781423445,42.53,76111.21,16.1,0.2917,0.0001,26.42108]
[1776781423545,42.53,76111.21,16.1,0.2917,0.0001,26.42116]
[1776781423845,42.53,76111.21,16.1,0.2917,0.0001,26.42116]
[1776781424008,42.53,76111.21,16.1,0.2917,0.0001,26.42116]
[1776781424034,42.53,76111.21,16.1,0.2917,0.0001,26.42116]
[1776781424174,42.53,76111.21,16.1,0.2917,0.0001,26.42116]
[1776781424216,42.53,76111.21,16.1,0.2917,0.0001,26.42116]
[1776781424362,42.53,76111.21,16.1,0.2917,0.0001,26.42116]
[1776781424448,42.53,76116.9,16.1,0.29231,0.0001,26.44864]
[1776781424677,42.53,76116.9,16.1,0.29231,0.0001,26.44864]
[1776781424795,42.53,76116.9,16.1,0.29231,0.0001,26.44864]
[1776781424951,42.53,76116.9,16.1,0.29231,0.0001,26.44864]
[1776781425097,42.53,76116.9,16.1,0.29231,0.0001,26.44864]
[1776781425136,42.53,76116.9,16.1,0.29231,0.0001,26.44864]
[1776781425152,42.53,76116.9,16.1,0.29231,0.0001,26.44864]
[1776781425154,42.53,76136.14,16.1,0.29434,0.00011,26.54023]
[1776781425502,42.53,76152.61,16.1,0.29607,0.00011,26.61791]
[1776781426518,42.53,76152.61,16.1,0.29607,0.00011,26.61791]
[1776781427641,42.53,76156.07,16.1,0.29645,0.00011,26.6345]
[1776781432975,42.54,76151.11,16.1,0.29594,0.00011,26.6119]
[1776781433011,42.54,76151.11,16.1,0.29594,0.00011,26.6119]
[1776781433028,42.54,76146.32,16.1,0.29544,0.00011,26.58952]
[1776781434386,42.54,76146.32,16.1,0.29544,0.00011,26.58952]
[1776781436032,42.54,76131.91,16.1,0.29393,0.00011,26.52169]
[1776781437029,42.54,76127.43,16.1,0.29346,0.00011,26.50064]
[1776781437047,42.54,76127.43,16.1,0.29346,0.00011,26.50064]
[1776781437612,42.54,76123.39,16.1,0.29304,0.00011,26.48147]
[1776781439042,42.54,76130.53,16.1,0.29379,0.00011,26.51535]
[1776781439369,42.54,76130.53,16.1,0.29379,0.00011,26.51535]
[1776781439555,42.54,76132.18,16.1,0.29396,0.00011,26.52334]
[1776781439601,42.54,76132.18,16.1,0.29396,0.00011,26.52334]
[1776781439810,42.54,76132.18,16.1,0.29396,0.00011,26.52334]
[1776781440640,42.54,76128.74,16.1,0.2936,0.00011,26.50704]
[1776781440645,42.54,76128.74,16.1,0.2936,0.00011,26.50704]
[1776781441223,42.54,76128.74,16.1,0.2936,0.00011,26.50704]
[1776781441230,42.54,76128.74,16.1,0.2936,0.00011,26.50704]
[1776781441902,42.54,76120.34,16.1,0.29272,0.0001,26.46716]
[1776781441954,42.54,76108.84,16.1,0.29151,0.0001,26.41236]
[1776781443667,42.54,76105.15,16.1,0.29113,0.0001,26.3948]
[1776781443703,42.54,76105.15,16.1,0.29113,0.0001,26.3948]
[1776781444607,42.54,76108.0,16.1,0.29143,0.0001,26.40851]
[1776781444717,42.54,76108.0,16.1,0.29143,0.0001,26.40851]
[1776781445657,42.54,76108.83,16.1,0.29152,0.0001,26.41255]
[1776781446154,42.54,76108.83,16.1,0.29152,0.0001,26.41255]
[1776781446391,42.54,76108.83,16.1,0.29152,0.0001,26.41255]
[1776781448081,42.54,76103.85,16.1,0.291,0.0001,26.3889]
[1776781450302,42.54,76100.54,16.1,0.29066,0.0001,26.37326]
[1776781450466,42.54,76100.54,16.1,0.29066,0.0001,26.37326]
[1776781450508,42.55,76102.42,16.1,0.29086,0.0001,26.38246]
[1776781450548,42.55,76102.42,16.1,0.29086,0.0001,26.38246]
[1776781450887,42.55,76102.42,16.1,0.29086,0.0001,26.38246]
[1776781450918,42.55,76102.42,16.1,0.29086,0.0001,26.38246]
[1776781451072,42.55,76102.42,16.1,0.29086,0.0001,26.38246]
[1776781451236,42.55,76102.42,16.1,0.29086,0.0001,26.38246]
[1776781451673,42.54,76097.56,16.1,0.29035,0.0001,26.35901]
[1776781453174,42.54,76089.67,16.1,0.28952,0.0001,26.32114]
[1776781456505,42.54,76096.13,16.1,0.29019,0.0001,26.35169]
[1776781465786,42.53,76097.09,16.1,0.29025,0.0001,26.3546]
[1776781465873,42.53,76097.09,16.1,0.29025,0.0001,26.3546]
[1776781465963,42.53,76101.08,16.1,0.29066,0.0001,26.37355]
[1776781468347,42.53,76105.21,16.1,0.2911,0.0001,26.39343]
[1776781468361,42.53,76105.21,16.1,0.2911,0.0001,26.39343]
[1776781468386,42.53,76105.21,16.1,0.2911,0.0001,26.39343]
[1776781468573,42.53,76106.87,16.1,0.29128,0.0001,26.40154]
[1776781468601,42.53,76106.87,16.1,0.29128,0.0001,26.40154]
[1776781469784,42.53,76113.52,16.1,0.29197,0.0001,26.43334]
[1776781469833,42.53,76125.56,16.1,0.29324,0.00011,26.49063]
[1776781473846,42.53,76131.42,16.1,0.29383,0.00011,26.51517]
[1776781473861,42.53,76131.42,16.1,0.29383,0.00011,26.51517]
[1776781476267,42.53,76126.6,16.1,0.29333,0.00011,26.49227]
[1776781478262,42.53,76129.36,16.1,0.29362,0.00011,26.50535]
[1776781483931,42.53,76131.21,16.1,0.29381,0.00011,26.51395]
[1776781485074,42.53,76131.21,16.1,0.29381,0.00011,26.51395]
[1776781485174,42.53,76131.21,16.1,0.29381,0.00011,26.51395]
[1776781485229,42.53,76131.21,16.1,0.29381,0.00011,26.51395]
[1776781485294,42.53,76131.21,16.1,0.29381,0.00011,26.51395]
[1776781485336,42.53,76131.21,16.1,0.29381,0.00011,26.51395]
[1776781485947,42.53,76144.9,16.1,0.29525,0.00011,26.57861]
[1776781490607,42.53,76146.32,16.1,0.29539,0.00011,26.58496]
[1776781493526,42.53,76144.37,16.1,0.29518,0.00011,26.57559]
[1776781501052,42.53,76135.2,16.1,0.2942,0.00011,26.53172]
[1776781503370,42.53,76136.05,16.1,0.29429,0.00011,26.53568]
[1776781503554,42.53,76136.05,16.1,0.29429,0.00011,26.53568]
[1776781504109,42.53,76137.71,16.1,0.29446,0.00011,26.54344]
[1776781504170,42.53,76137.71,16.1,0.29446,0.00011,26.54344]
[1776781504274,42.53,76137.71,16.1,0.29446,0.00011,26.54344]
[1776781504371,42.53,76137.71,16.1,0.29446,0.00011,26.54344]
[1776781504390,42.53,76150.97,16.1,0.29586,0.00011,26.60622]
[1776781504895,42.53,76150.97,16.1,0.29586,0.00011,26.60622]
[1776781505005,42.53,76150.97,16.1,0.29586,0.00011,26.60622]
[1776781505427,42.53,76150.97,16.1,0.29586,0.00011,26.60622]
[1776781505519,42.53,76168.21,16.1,0.29769,0.00011,26.68727]
[1776781506044,42.53,76168.21,16.1,0.29769,0.00011,26.68727]
[1776781506109,42.53,76168.21,16.1,0.29769,0.00011,26.68727]
[1776781506555,42.53,76168.21,16.1,0.29769,0.00011,26.68727]
[1776781507128,42.53,76165.68,16.1,0.29742,0.00011,26.67543]
[1776781508127,42.53,76158.63,16.1,0.29668,0.00011,26.64247]
[1776781510024,42.53,76159.74,16.1,0.2968,0.00011,26.6479]
[1776781511439,42.53,76159.89,16.1,0.29682,0.00011,26.64874]
[1776781515077,42.53,76165.79,16.1,0.29746,0.00011,26.67693]
[1776781517375,42.53,76166.03,16.1,0.29748,0.00011,26.67815]
[1776781518627,42.54,76158.59,16.1,0.2967,0.00011,26.64357]
[1776781520243,42.54,76160.31,16.1,0.29689,0.00011,26.65176]
[1776781526170,42.54,76169.25,16.1,0.29785,0.00011,26.69423]
[1776781526348,42.54,76169.25,16.1,0.29785,0.00011,26.69423]
[1776781529418,42.54,76178.1,16.1,0.29879,0.00011,26.73575]
[1776781532078,42.54,76182.05,16.1,0.29919,0.00011,26.75099]
[1776781532250,42.54,76182.05,16.1,0.29919,0.00011,26.75099]
[1776781532296,42.54,76182.05,16.1,0.29919,0.00011,26.75099]
[1776781532390,42.54,76182.05,16.1,0.29919,0.00011,26.75099]
[1776781532508,42.54,76182.05,16.1,0.29919,0.00011,26.75099]
[1776781532621,42.54,76187.94,16.1,0.29982,0.00011,26.77838]
[1776781532765,42.54,76187.94,16.1,0.29982,0.00011,26.77838]
[1776781533786,42.54,76191.66,16.1,0.30021,0.00011,26.79563]
[1776781534938,42.54,76196.87,16.1,0.30077,0.00011,26.81974]
[1776781535758,42.54,76196.37,16.1,0.30071,0.00011,26.81739]
[1776781536294,42.54,76196.37,16.1,0.30071,0.00011,26.81739]
[1776781538754,42.54,76200.34,16.1,0.30113,0.00011,26.83564]
[1776781539303,42.54,76200.34,16.1,0.30113,0.00011,26.83564]
[1776781540596,42.54,76205.13,16.1,0.30164,0.00011,26.85769]
[1776781541037,42.54,76209.29,16.1,0.30208,0.00011,26.87678]
[1776781541319,42.54,76209.29,16.1,0.30208,0.00011,26.87678]
[1776781541392,42.54,76209.29,16.1,0.30208,0.00011,26.87678]
[1776781541645,42.54,76217.23,16.1,0.30292,0.00011,26.91318]
[1776781544181,42.54,76217.22,16.1,0.30292,0.00011,26.91288]
[1776781549403,42.54,76200.75,16.1,0.30115,0.00011,26.83659]
[1776781550700,42.54,76201.39,16.1,0.30122,0.00011,26.8395]
[1776781551440,42.54,76201.39,16.1,0.30122,0.00011,26.8395]
[1776781551448,42.54,76201.39,16.1,0.30122,0.00011,26.8395]
[1776781553540,42.54,76195.92,16.1,0.30064,0.00011,26.81412]
[1776781553933,42.54,76195.68,16.1,0.30061,0.00011,26.81298]
[1776781553947,42.54,76195.68,16.1,0.30061,0.00011,26.81298]
[1776781554075,42.54,76195.68,16.1,0.30061,0.00011,26.81298]
[1776781554220,42.54,76195.68,16.1,0.30061,0.00011,26.81298]
[1776781554286,42.54,76195.68,16.1,0.30061,0.00011,26.81298]
[1776781554327,42.54,76195.68,16.1,0.30061,0.00011,26.81298]
[1776781554352,42.54,76195.68,16.1,0.30061,0.00011,26.81298]
[1776781555731,42.53,76187.13,16.1,0.2997,0.00011,26.77332]
[1776781555815,42.53,76187.13,16.1,0.2997,0.00011,26.77332]
[1776781556478,42.53,76187.13,16.1,0.2997,0.00011,26.77332]
[1776781556578,42.54,76174.26,16.1,0.29834,0.00011,26.71344]
[1776781558038,42.54,76170.79,16.1,0.29797,0.00011,26.6973]
[1776781558398,42.54,76170.79,16.1,0.29797,0.00011,26.6973]
[1776781562841,42.54,76172.75,16.1,0.29819,0.00011,26.70684]
[1776781563501,42.54,76163.48,16.1,0.29721,0.00011,26.66356]
[1776781563982,42.54,76163.48,16.1,0.29721,0.00011,26.66356]
[1776781564289,42.54,76163.48,16.1,0.29721,0.00011,26.66356]
[1776781565104,42.54,76155.52,16.1,0.29637,0.00011,26.62634]
[1776781565843,42.54,76151.15,16.1,0.29591,0.00011,26.60594]
[1776781566358,42.54,76151.15,16.1,0.29591,0.00011,26.60594]
[1776781566374,42.54,76151.15,16.1,0.29591,0.00011,26.60594]
[1776781566522,42.54,76145.38,16.1,0.29531,0.00011,26.57886]
[1776781567046,42.54,76145.38,16.1,0.29531,0.00011,26.57886]
[1776781567401,42.54,76145.38,16.1,0.29531,0.00011,26.57886]
[1776781570385,42.54,76146.93,16.1,0.29548,0.00011,26.58637]
[1776781570554,42.54,76151.18,16.1,0.29593,0.00011,26.6065]
[1776781572006,42.54,76151.57,16.1,0.29597,0.00011,26.6085]
[1776781575248,42.54,76153.56,16.1,0.29619,0.00011,26.61834]
[1776781576145,42.55,76154.42,16.1,0.29629,0.00011,26.62253]
[1776781579279,42.55,76149.69,16.1,0.2958,0.00011,26.60077]
[1776781579617,42.55,76148.26,16.1,0.29566,0.00011,26.5942]
[1776781582725,42.55,76154.23,16.1,0.29629,0.00011,26.6224]
[1776781584509,42.55,76157.13,16.1,0.29659,0.00011,26.63603]
[1776781584653,42.55,76159.19,16.1,0.29681,0.00011,26.64569]
[1776781587603,42.55,76166.62,16.1,0.2976,0.00011,26.68072]
[1776781589694,42.55,76164.55,16.1,0.29739,0.00011,26.67121]
[1776781594554,42.55,76167.34,16.1,0.29767,0.00011,26.68142]
[1776781595474,42.55,76169.34,16.1,0.29789,0.00011,26.69094]
[1776781596777,42.55,76176.29,16.1,0.29863,0.00011,26.72343]
[1776781596977,42.55,76176.29,16.1,0.29863,0.00011,26.72343]
[1776781598717,42.56,76174.08,16.1,0.2984,0.00011,26.71323]
[1776781601332,42.56,76176.99,16.1,0.29871,0.00011,26.72691]
[1776781601497,42.56,76176.99,16.1,0.29871,0.00011,26.72691]
[1776781602244,42.56,76176.07,16.1,0.29861,0.00011,26.72273]
[1776781604483,42.56,76175.87,16.1,0.29859,0.00011,26.72185]
[1776781604627,42.56,76175.87,16.1,0.29859,0.00011,26.72185]
[1776781604679,42.56,76175.87,16.1,0.29859,0.00011,26.72185]
[1776781604742,42.56,76177.28,16.1,0.29874,0.00011,26.72851]
[1776781605493,42.56,76177.28,16.1,0.29874,0.00011,26.72851]
[1776781606906,42.56,76188.74,16.1,0.29996,0.00011,26.78178]
[1776781607158,42.56,76188.74,16.1,0.29996,0.00011,26.78178]
[1776781607277,42.56,76188.74,16.1,0.29996,0.00011,26.78178]
[1776781607499,42.56,76188.74,16.1,0.29996,0.00011,26.78178]
[1776781612395,42.56,76199.8,16.1,0.30113,0.00011,26.83284]
[1776781614767,42.56,76195.3,16.1,0.30065,0.00011,26.81192]
[1776781615788,42.56,76193.01,16.1,0.3004,0.00011,26.80129]
[1776781615917,42.56,76193.01,16.1,0.3004,0.00011,26.80129]
[1776781620784,42.56,76186.73,16.1,0.29974,0.00011,26.77215]
[1776781622925,42.56,76201.01,16.1,0.30125,0.00011,26.83818]
[1776781623766,42.56,76201.01,16.1,0.30125,0.00011,26.83818]
[1776781627391,42.55,76201.27,16.1,0.30127,0.00011,26.8392]
[1776781632995,42.55,76198.11,16.1,0.30093,0.00011,26.82429]
[1776781634857,42.55,76197.35,16.1,0.30085,0.00011,26.82073]
[1776781635433,42.55,76197.35,16.1,0.30085,0.00011,26.82073]
[1776781643065,42.55,76196.52,16.1,0.30075,0.00011,26.8165]
[1776781645314,42.55,76199.58,16.1,0.30108,0.00011,26.83059]
[1776781646407,42.55,76201.28,16.1,0.30125,0.00011,26.83838]
[1776781647302,42.55,76202.79,16.1,0.30141,0.00011,26.84528]
[1776781647412,42.55,76202.79,16.1,0.30141,0.00011,26.84528]
[1776781647434,42.55,76214.95,16.1,0.3027,0.00011,26.90106]
[1776781650045,42.55,76213.65,16.1,0.30256,0.00011,26.89495]
[1776781651103,42.55,76207.68,16.1,0.30192,0.00011,26.86737]
[1776781652418,42.55,76206.67,16.1,0.30179,0.00011,26.8594]
[1776781652495,42.55,76206.67,16.1,0.30179,0.00011,26.8594]
[1776781652565,42.55,76206.67,16.1,0.30179,0.00011,26.8594]
[1776781652632,42.55,76206.67,16.1,0.30179,0.00011,26.8594]
[1776781652762,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781652785,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781652941,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781653062,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781653256,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781653325,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781653377,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781653427,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781653727,42.55,76204.73,16.1,0.30158,0.00011,26.85029]
[1776781653735,42.55,76187.16,16.1,0.29972,0.00011,26.769]
[1776781653903,42.55,76187.16,16.1,0.29972,0.00011,26.769]
[1776781653994,42.55,76187.16,16.1,0.29972,0.00011,26.769]
[1776781654070,42.55,76187.16,16.1,0.29972,0.00011,26.769]
[1776781654408,42.55,76187.16,16.1,0.29972,0.00011,26.769]
[1776781654505,42.55,76172.22,16.1,0.29814,0.00011,26.69951]
[1776781654924,42.55,76172.22,16.1,0.29814,0.00011,26.69951]
[1776781659076,42.55,76171.1,16.1,0.29802,0.00011,26.69445]
[1776781659118,42.55,76171.1,16.1,0.29802,0.00011,26.69445]
[1776781659425,42.55,76165.71,16.1,0.29745,0.00011,26.66932]
[1776781660352,42.55,76156.0,16.1,0.29643,0.00011,26.62385]
[1776781661624,42.55,76156.0,16.1,0.29643,0.00011,26.62385]
[1776781663111,42.55,76161.81,16.1,0.29704,0.00011,26.65118]
[1776781664012,42.55,76164.11,16.1,0.29729,0.00011,26.66202]
[1776781664159,42.55,76164.11,16.1,0.29729,0.00011,26.66202]
[1776781664214,42.55,76167.59,16.1,0.29766,0.00011,26.67836]
[1776781665069,42.55,76167.59,16.1,0.29766,0.00011,26.67836]
[1776781666534,42.55,76171.98,16.1,0.29812,0.00011,26.69896]
[1776781667400,42.55,76175.71,16.1,0.29852,0.00011,26.71652]
[1776781667405,42.55,76175.71,16.1,0.29852,0.00011,26.71652]
[1776781668619,42.55,76179.83,16.1,0.29896,0.00011,26.73576]
[1776781670899,42.55,76181.25,16.1,0.29911,0.00011,26.74242]
[1776781672785,42.55,76173.24,16.1,0.29827,0.00011,26.70515]
[1776781673353,42.55,76173.24,16.1,0.29827,0.00011,26.70515]
[1776781673403,42.55,76173.24,16.1,0.29827,0.00011,26.70515]
[1776781675291,42.55,76192.61,16.1,0.30032,0.00011,26.79532]
[1776781680326,42.55,76187.6,16.1,0.29979,0.00011,26.77203]
[1776781685524,42.55,76190.23,16.1,0.30007,0.00011,26.78423]
[1776781685560,42.55,76190.23,16.1,0.30007,0.00011,26.78423]
[1776781686559,42.55,76190.51,16.1,0.3001,0.00011,26.78549]
[1776781688917,42.55,76189.6,16.1,0.3,0.00011,26.78125]
[1776781688962,42.55,76189.6,16.1,0.3,0.00011,26.78125]
[1776781690527,42.55,76184.0,16.1,0.2994,0.00011,26.75524]
[1776781690587,42.55,76173.49,16.1,0.29829,0.00011,26.70632]
[1776781691161,42.55,76173.49,16.1,0.29829,0.00011,26.70632]
[1776781691182,42.55,76173.49,16.1,0.29829,0.00011,26.70632]
[1776781691241,42.55,76173.49,16.1,0.29829,0.00011,26.70632]
[1776781691521,42.55,76173.49,16.1,0.29829,0.00011,26.70632]
[1776781692782,42.55,76168.78,16.1,0.29779,0.00011,26.68439]
[1776781697447,42.55,76155.39,16.1,0.2964,0.00011,26.6223]
[1776781701429,42.56,76153.22,16.1,0.29618,0.00011,26.61254]
[1776781701431,42.56,76153.22,16.1,0.29618,0.00011,26.61254]
[1776781701475,42.56,76153.23,16.1,0.29618,0.00011,26.61274]
[1776781703783,42.56,76154.6,16.1,0.29633,0.00011,26.61927]
[1776781704424,42.56,76156.38,16.1,0.29652,0.00011,26.62771]
[1776781704496,42.56,76159.92,16.1,0.2969,0.00011,26.64445]
[1776781705952,42.56,76162.71,16.1,0.29719,0.00011,26.65764]
[1776781708427,42.56,76165.51,16.1,0.29749,0.00011,26.67095]
[1776781709548,42.56,76161.17,16.1,0.29704,0.00011,26.65074]
[1776781709987,42.56,76156.43,16.1,0.29654,0.00011,26.62864]
[1776781710329,42.56,76156.43,16.1,0.29654,0.00011,26.62864]
[1776781710441,42.56,76156.43,16.1,0.29654,0.00011,26.62864]
[1776781710538,42.56,76144.64,16.1,0.2953,0.00011,26.57326]
[1776781710942,42.56,76144.64,16.1,0.2953,0.00011,26.57326]
[1776781711087,42.56,76144.64,16.1,0.2953,0.00011,26.57326]
[1776781712908,42.56,76136.87,16.1,0.29447,0.00011,26.5336]
[1776781718594,42.56,76137.92,16.1,0.29457,0.00011,26.53829]
[1776781723629,42.56,76136.46,16.1,0.29441,0.00011,26.5312]
[1776781724555,42.56,76136.46,16.1,0.29441,0.00011,26.5312]
[1776781728286,42.56,76136.55,16.1,0.29442,0.00011,26.53148]
[1776781731140,42.56,76140.4,16.1,0.29482,0.00011,26.54955]
[1776781731539,42.56,76140.4,16.1,0.29482,0.00011,26.54955]
[1776781731570,42.56,76140.4,16.1,0.29482,0.00011,26.54955]
[1776781731595,42.56,76140.4,16.1,0.29482,0.00011,26.54955]
[1776781732197,42.56,76142.26,16.1,0.29502,0.00011,26.55828]
[1776781732697,42.56,76149.36,16.1,0.29577,0.00011,26.59194]
[1776781733040,42.56,76149.36,16.1,0.29577,0.00011,26.59194]
[1776781738739,42.57,76150.48,16.1,0.29591,0.00011,26.59823]
[1776781740630,42.57,76148.0,16.1,0.29566,0.00011,26.58674]
[1776781740753,42.57,76142.74,16.1,0.29511,0.00011,26.56215]
[1776781741229,42.57,76142.74,16.1,0.29511,0.00011,26.56215]
[1776781741551,42.57,76142.74,16.1,0.29511,0.00011,26.56215]
[1776781742185,42.57,76139.46,16.1,0.29476,0.00011,26.54661]
[1776781743251,42.57,76134.63,16.1,0.29425,0.00011,26.52374]
[1776781743263,42.57,76134.63,16.1,0.29425,0.00011,26.52374]
[1776781743414,42.57,76134.63,16.1,0.29425,0.00011,26.52374]
[1776781745413,42.57,76130.3,16.1,0.29379,0.00011,26.50321]
[1776781745419,42.57,76130.3,16.1,0.29379,0.00011,26.50321]
[1776781745500,42.57,76130.3,16.1,0.29379,0.00011,26.50321]
[1776781749608,42.57,76124.66,16.1,0.2932,0.00011,26.47649]
[1776781750267,42.57,76126.72,16.1,0.29342,0.00011,26.48627]
[1776781752162,42.57,76121.74,16.1,0.2929,0.0001,26.46263]
[1776781754276,42.57,76122.97,16.1,0.29302,0.00011,26.46849]
[1776781755137,42.57,76122.83,16.1,0.29301,0.00011,26.46784]
[1776781757113,42.57,76125.95,16.1,0.29334,0.00011,26.48266]
[1776781757957,42.57,76123.88,16.1,0.29312,0.00011,26.47283]
[1776781757996,42.57,76123.88,16.1,0.29312,0.00011,26.47283]
[1776781758096,42.57,76120.26,16.1,0.29274,0.0001,26.45564]
[1776781759858,42.57,76115.97,16.1,0.29228,0.0001,26.43496]
[1776781765284,42.56,76114.22,16.1,0.29207,0.0001,26.42541]
[1776781765307,42.56,76114.22,16.1,0.29207,0.0001,26.42541]
[1776781765381,42.56,76114.82,16.1,0.29213,0.0001,26.42803]
[1776781767114,42.56,76118.87,16.1,0.29255,0.0001,26.44711]
[1776781767130,42.56,76118.87,16.1,0.29255,0.0001,26.44711]
[1776781767451,42.56,76118.87,16.1,0.29255,0.0001,26.44711]
[1776781767612,42.56,76118.87,16.1,0.29255,0.0001,26.44711]
[1776781769269,42.56,76132.63,16.1,0.294,0.00011,26.51244]
[1776781774991,42.56,76135.53,16.1,0.29428,0.00011,26.52263]
[1776781781033,42.56,76135.79,16.1,0.2943,0.00011,26.52361]
[1776781785875,42.55,76138.55,16.1,0.29458,0.00011,26.53652]
[1776781785919,42.55,76141.17,16.1,0.29486,0.00011,26.54884]
[1776781786340,42.55,76141.17,16.1,0.29486,0.00011,26.54884]
[1776781786352,42.55,76141.17,16.1,0.29486,0.00011,26.54884]
[1776781786354,42.55,76141.17,16.1,0.29486,0.00011,26.54884]
[1776781786495,42.55,76141.17,16.1,0.29486,0.00011,26.54884]
[1776781786508,42.55,76141.17,16.1,0.29486,0.00011,26.54884]
[1776781786509,42.55,76142.79,16.1,0.29503,0.00011,26.55641]
[1776781787070,42.55,76142.79,16.1,0.29503,0.00011,26.55641]
[1776781792833,42.56,76147.85,16.1,0.29558,0.00011,26.58117]
[1776781793178,42.56,76147.46,16.1,0.29555,0.00011,26.57952]
[1776781793245,42.56,76143.26,16.1,0.29511,0.00011,26.55991]
[1776781799161,42.56,76140.94,16.1,0.29485,0.00011,26.54855]
[1776781801192,42.56,76142.69,16.1,0.29504,0.00011,26.55674]
[1776781802249,42.56,76139.76,16.1,0.29473,0.00011,26.54283]
[1776781802377,42.56,76139.76,16.1,0.29473,0.00011,26.54283]
[1776781803040,42.56,76138.25,16.1,0.29457,0.00011,26.53564]
[1776781804581,42.56,76140.39,16.1,0.29479,0.00011,26.54568]
[1776781804611,42.56,76140.39,16.1,0.29479,0.00011,26.54568]
[1776781804628,42.56,76140.39,16.1,0.29479,0.00011,26.54568]
[1776781804683,42.56,76143.15,16.1,0.29508,0.00011,26.55856]
[1776781805509,42.56,76143.15,16.1,0.29508,0.00011,26.55856]
[1776781807133,42.56,76149.64,16.1,0.29576,0.00011,26.58933]
[1776781808377,42.56,76158.09,16.1,0.29666,0.00011,26.62919]
[1776781808478,42.56,76158.09,16.1,0.29666,0.00011,26.62919]
[1776781808652,42.56,76158.09,16.1,0.29666,0.00011,26.62919]
[1776781808991,42.56,76163.18,16.1,0.2972,0.00011,26.65328]
[1776781811254,42.56,76176.84,16.1,0.29865,0.00011,26.71723]
[1776781812940,42.56,76183.19,16.1,0.29933,0.00011,26.74682]
[1776781813229,42.56,76183.19,16.1,0.29933,0.00011,26.74682]
[1776781813315,42.56,76183.19,16.1,0.29933,0.00011,26.74682]
[1776781813324,42.56,76183.19,16.1,0.29933,0.00011,26.74682]
[1776781813413,42.56,76183.19,16.1,0.29933,0.00011,26.74682]
[1776781813435,42.56,76183.19,16.1,0.29933,0.00011,26.74682]
[1776781813496,42.56,76183.19,16.1,0.29933,0.00011,26.74682]
[1776781813532,42.56,76183.19,16.1,0.29933,0.00011,26.74682]
[1776781815374,42.56,76189.22,16.1,0.29997,0.00011,26.77485]
[1776781816600,42.56,76190.97,16.1,0.30015,0.00011,26.78295]
[1776781816633,42.56,76190.97,16.1,0.30015,0.00011,26.78295]
[1776781816980,42.56,76193.08,16.1,0.30038,0.00011,26.7927]
[1776781817330,42.56,76193.08,16.1,0.30038,0.00011,26.7927]
[1776781818324,42.56,76195.73,16.1,0.30066,0.00011,26.80496]
[1776781818441,42.56,76195.73,16.1,0.30066,0.00011,26.80496]
[1776781819130,42.56,76198.68,16.1,0.30097,0.00011,26.81852]
[1776781819317,42.56,76198.68,16.1,0.30097,0.00011,26.81852]
[1776781820110,42.56,76201.56,16.1,0.30127,0.00011,26.83177]
[1776781821300,42.56,76202.36,16.1,0.30136,0.00011,26.83546]
[1776781821389,42.56,76202.36,16.1,0.30136,0.00011,26.83546]
[1776781821597,42.56,76202.36,16.1,0.30136,0.00011,26.83546]
[1776781822376,42.56,76195.45,16.1,0.30062,0.00011,26.80348]
[1776781824357,42.56,76194.34,16.1,0.3005,0.00011,26.7983]
[1776781825038,42.56,76195.7,16.1,0.30065,0.00011,26.80458]
[1776781825062,42.56,76195.7,16.1,0.30065,0.00011,26.80458]
[1776781825073,42.56,76195.7,16.1,0.30065,0.00011,26.80458]
[1776781826628,42.56,76198.2,16.1,0.30091,0.00011,26.81612]
[1776781826696,42.56,76198.2,16.1,0.30091,0.00011,26.81612]
[1776781826720,42.56,76198.2,16.1,0.30091,0.00011,26.81612]
[1776781826952,42.56,76199.9,16.1,0.30109,0.00011,26.82391]
[1776781826988,42.56,76199.9,16.1,0.30109,0.00011,26.82391]
[1776781827223,42.56,76199.9,16.1,0.30109,0.00011,26.82391]
[1776781827405,42.56,76199.9,16.1,0.30109,0.00011,26.82391]
[1776781827757,42.56,76199.9,16.1,0.30109,0.00011,26.82391]
[1776781827781,42.56,76169.35,16.1,0.29785,0.00011,26.68203]
[1776781828380,42.56,76154.38,16.1,0.29627,0.00011,26.61187]
[1776781829225,42.56,76154.38,16.1,0.29627,0.00011,26.61187]
[1776781829394,42.56,76154.38,16.1,0.29627,0.00011,26.61187]
[1776781829663,42.56,76154.38,16.1,0.29627,0.00011,26.61187]
[1776781829704,42.56,76154.38,16.1,0.29627,0.00011,26.61187]
[1776781829907,42.56,76154.38,16.1,0.29627,0.00011,26.61187]
[1776781829764,42.56,76153.14,16.1,0.29615,0.00011,26.6063]
[1776781831499,42.56,76160.24,16.1,0.2969,0.00011,26.63962]
[1776781832586,42.56,76159.04,16.1,0.29675,0.00011,26.63091]
[1776781832691,42.56,76158.23,16.1,0.29667,0.00011,26.62724]
[1776781838450,42.56,76153.37,16.1,0.29617,0.00011,26.60481]
[1776781839920,42.56,76153.37,16.1,0.29617,0.00011,26.60481]
[1776781840376,42.56,76148.91,16.1,0.2957,0.00011,26.58389]
[1776781840464,42.56,76160.17,16.1,0.29689,0.00011,26.63682]
[1776781841043,42.56,76160.17,16.1,0.29689,0.00011,26.63682]
[1776781841080,42.56,76160.17,16.1,0.29689,0.00011,26.63682]
[1776781841471,42.56,76159.19,16.1,0.29679,0.00011,26.6324]
[1776781844372,42.57,76155.77,16.1,0.29643,0.00011,26.61646]
[1776781845134,42.57,76159.95,16.1,0.29687,0.00011,26.63613]
[1776781847579,42.57,76149.95,16.1,0.29582,0.00011,26.5893]
[1776781847580,42.57,76149.95,16.1,0.29582,0.00011,26.5893]
[1776781847602,42.57,76151.64,16.1,0.296,0.00011,26.59741]
[1776781848908,42.57,76151.64,16.1,0.296,0.00011,26.59741]
[1776781848749,42.57,76163.65,16.1,0.29728,0.00011,26.6539]
[1776781848991,42.57,76163.65,16.1,0.29728,0.00011,26.6539]
[1776781849083,42.57,76163.65,16.1,0.29728,0.00011,26.6539]
[1776781849783,42.57,76163.65,16.1,0.29728,0.00011,26.6539]
[1776781849868,42.57,76163.65,16.1,0.29728,0.00011,26.6539]
[1776781849874,42.57,76179.37,16.1,0.29894,0.00011,26.72735]
[1776781849962,42.57,76179.37,16.1,0.29894,0.00011,26.72735]
[1776781850033,42.57,76179.37,16.1,0.29894,0.00011,26.72735]
[1776781850216,42.57,76179.37,16.1,0.29894,0.00011,26.72735]
[1776781850536,42.57,76193.33,16.1,0.30042,0.00011,26.79213]
[1776781852550,42.57,76194.52,16.1,0.30055,0.00011,26.79766]
[1776781853044,42.57,76194.52,16.1,0.30055,0.00011,26.79766]
[1776781853205,42.57,76194.52,16.1,0.30055,0.00011,26.79766]
[1776781853254,42.57,76194.52,16.1,0.30055,0.00011,26.79766]
[1776781853371,42.57,76194.52,16.1,0.30055,0.00011,26.79766]
[1776781853849,42.57,76194.52,16.1,0.30055,0.00011,26.79766]
[1776781858429,42.57,76206.56,16.1,0.30182,0.00011,26.85293]
[1776781858432,42.57,76206.56,16.1,0.30182,0.00011,26.85293]
[1776781858529,42.57,76206.56,16.1,0.30182,0.00011,26.85293]
[1776781859625,42.57,76201.75,16.1,0.30131,0.00011,26.8307]
[1776781864652,42.57,76202.2,16.1,0.30135,0.00011,26.83261]
[1776781865380,42.57,76200.43,16.1,0.30116,0.00011,26.82439]
[1776781865456,42.57,76200.43,16.1,0.30116,0.00011,26.82439]
[1776781865463,42.57,76200.43,16.1,0.30116,0.00011,26.82439]
[1776781867929,42.56,76211.68,16.1,0.30236,0.00011,26.87611]
[1776781867933,42.56,76211.68,16.1,0.30236,0.00011,26.87611]
[1776781868135,42.56,76208.52,16.1,0.30202,0.00011,26.86149]
[1776781869049,42.56,76210.65,16.1,0.30224,0.00011,26.87121]
[1776781871116,42.56,76211.73,16.1,0.30235,0.00011,26.87602]
[1776781876722,42.56,76205.6,16.1,0.30169,0.00011,26.84742]
[1776781881757,42.56,76206.23,16.1,0.30175,0.00011,26.84998]
[1776781883859,42.56,76206.15,16.1,0.30174,0.00011,26.84954]
[1776781884210,42.56,76210.52,16.1,0.3022,0.00011,26.8696]
[1776781886922,42.56,76220.02,16.1,0.30321,0.00011,26.91302]
[1776781888437,42.56,76222.56,16.1,0.30347,0.00011,26.92441]
[1776781889566,42.56,76216.76,16.1,0.30285,0.00011,26.8977]
[1776781893193,42.55,76215.7,16.1,0.30271,0.00011,26.88923]
[1776781893302,42.55,76215.7,16.1,0.30271,0.00011,26.88923]
[1776781898054,42.55,76217.67,16.1,0.30291,0.00011,26.89771]
[1776781900642,42.55,76221.43,16.1,0.3033,0.00011,26.91473]
[1776781905927,42.55,76216.05,16.1,0.30272,0.00011,26.8895]
[1776781910962,42.54,76219.85,16.1,0.30311,0.00011,26.90642]
[1776781913288,42.54,76212.56,16.1,0.30233,0.00011,26.87274]
[1776781913456,42.54,76212.56,16.1,0.30233,0.00011,26.87274]
[1776781913485,42.54,76212.56,16.1,0.30233,0.00011,26.87274]
[1776781913597,42.54,76212.56,16.1,0.30233,0.00011,26.87274]
[1776781914570,42.54,76208.52,16.1,0.30189,0.00011,26.85406]
[1776781919420,42.54,76202.46,16.1,0.30124,0.00011,26.82589]
[1776781919799,42.54,76202.46,16.1,0.30124,0.00011,26.82589]
[1776781919898,42.54,76202.46,16.1,0.30124,0.00011,26.82589]
[1776781919958,42.54,76202.46,16.1,0.30124,0.00011,26.82589]
[1776781920186,42.54,76202.46,16.1,0.30124,0.00011,26.82585]
[1776781920222,42.54,76202.46,16.1,0.30124,0.00011,26.82585]
[1776781920253,42.54,76202.46,16.1,0.30124,0.00011,26.82585]
[1776781920367,42.54,76202.46,16.1,0.30124,0.00011,26.82585]
[1776781920435,42.54,76202.46,16.1,0.30124,0.00011,26.82585]
[1776781920604,42.54,76202.46,16.1,0.30124,0.00011,26.82585]
[1776781921221,42.54,76198.81,16.1,0.30085,0.00011,26.80897]
[1776781921281,42.54,76198.81,16.1,0.30085,0.00011,26.80897]
[1776781921318,42.54,76181.07,16.1,0.29897,0.00011,26.72668]
[1776781923047,42.54,76171.65,16.1,0.29798,0.00011,26.6829]
[1776781924504,42.54,76171.65,16.1,0.29798,0.00011,26.6829]
[1776781927351,42.54,76162.03,16.1,0.29697,0.00011,26.63823]
[1776781928353,42.54,76162.82,16.1,0.29706,0.00011,26.64208]
[1776781931658,42.55,76164.48,16.1,0.29724,0.00011,26.65023]
[1776781932106,42.55,76163.67,16.1,0.29716,0.00011,26.6467]
[1776781933334,42.55,76162.82,16.1,0.29707,0.00011,26.64272]
[1776781933335,42.55,76162.82,16.1,0.29707,0.00011,26.64272]
[1776781934444,42.55,76162.91,16.1,0.29708,0.00011,26.64327]
[1776781935374,42.55,76168.74,16.1,0.2977,0.00011,26.67068]
[1776781936295,42.55,76169.28,16.1,0.29776,0.00011,26.67331]
[1776781936475,42.55,76169.28,16.1,0.29776,0.00011,26.67331]
[1776781937389,42.55,76163.11,16.1,0.29711,0.00011,26.64455]
[1776781937402,42.55,76163.11,16.1,0.29711,0.00011,26.64455]
[1776781938172,42.55,76158.7,16.1,0.29665,0.00011,26.62416]
[1776781938435,42.55,76158.7,16.1,0.29665,0.00011,26.62416]
[1776781938979,42.55,76158.7,16.1,0.29665,0.00011,26.62416]
[1776781939361,42.55,76158.4,16.1,0.29663,0.00011,26.6229]
[1776781939825,42.55,76158.4,16.1,0.29663,0.00011,26.6229]
[1776781940231,42.55,76161.8,16.1,0.29699,0.00011,26.63897]
[1776781940374,42.55,76161.8,16.1,0.29699,0.00011,26.63897]
[1776781941067,42.55,76164.71,16.1,0.2973,0.00011,26.6526]
[1776781942381,42.55,76168.04,16.1,0.29765,0.00011,26.6683]
[1776781944658,42.55,76179.81,16.1,0.2989,0.00011,26.72338]
[1776781946721,42.55,76179.07,16.1,0.29883,0.00011,26.72004]
[1776781952664,42.56,76184.7,16.1,0.29941,0.00011,26.74324]
[1776781954019,42.56,76186.03,16.1,0.29955,0.00011,26.74947]
[1776781954287,42.56,76188.73,16.1,0.29984,0.00011,26.762]
[1776781954405,42.56,76188.73,16.1,0.29984,0.00011,26.762]
[1776781954437,42.56,76188.73,16.1,0.29984,0.00011,26.762]
[1776781954553,42.56,76188.73,16.1,0.29984,0.00011,26.762]
[1776781954844,42.56,76188.73,16.1,0.29984,0.00011,26.762]
[1776781954925,42.56,76188.73,16.1,0.29984,0.00011,26.762]
[1776781955036,42.56,76188.73,16.1,0.29984,0.00011,26.762]
[1776781954999,42.56,76177.51,16.1,0.29865,0.00011,26.70985]
[1776781955411,42.56,76177.51,16.1,0.29865,0.00011,26.70985]
[1776781955449,42.56,76177.51,16.1,0.29865,0.00011,26.70985]
[1776781955455,42.56,76177.51,16.1,0.29865,0.00011,26.70985]
[1776781955876,42.56,76177.51,16.1,0.29865,0.00011,26.70985]
[1776781955931,42.56,76161.24,16.1,0.29693,0.00011,26.63397]
[1776781956898,42.56,76161.24,16.1,0.29693,0.00011,26.63397]
[1776781956980,42.56,76161.24,16.1,0.29693,0.00011,26.63397]
[1776781960041,42.56,76165.84,16.1,0.29742,0.00011,26.65575]
[1776781961253,42.56,76161.27,16.1,0.29695,0.00011,26.63459]
[1776781961316,42.56,76159.96,16.1,0.29681,0.00011,26.62858]
[1776781966351,42.56,76156.91,16.1,0.2965,0.00011,26.61463]
[1776781967477,42.56,76156.91,16.1,0.2965,0.00011,26.61463]
[1776781967636,42.56,76156.91,16.1,0.2965,0.00011,26.61463]
[1776781968051,42.56,76156.91,16.1,0.2965,0.00011,26.61463]
[1776781967939,42.56,76157.77,16.1,0.29659,0.00011,26.61888]
[1776781968636,42.56,76157.77,16.1,0.29659,0.00011,26.61888]
[1776781968729,42.56,76157.77,16.1,0.29659,0.00011,26.61888]
[1776781968830,42.56,76167.02,16.1,0.29757,0.00011,26.6623]
[1776781969456,42.56,76167.02,16.1,0.29757,0.00011,26.6623]
[1776781969496,42.56,76167.02,16.1,0.29757,0.00011,26.6623]
[1776781969684,42.56,76167.02,16.1,0.29757,0.00011,26.6623]
[1776781970293,42.56,76173.11,16.1,0.29822,0.00011,26.69082]
[1776781974050,42.56,76181.18,16.1,0.29908,0.00011,26.72851]
[1776781975422,42.56,76169.9,16.1,0.29789,0.00011,26.67609]
[1776781977436,42.57,76181.62,16.1,0.29913,0.00011,26.73086]
[1776781978777,42.57,76181.62,16.1,0.29913,0.00011,26.73086]
[1776781978937,42.57,76181.62,16.1,0.29913,0.00011,26.73086]
[1776781978955,42.57,76181.62,16.1,0.29913,0.00011,26.73086]
[1776781979225,42.57,76184.72,16.1,0.29946,0.00011,26.74533]
[1776781979282,42.57,76184.72,16.1,0.29946,0.00011,26.74533]
[1776781979300,42.57,76184.72,16.1,0.29946,0.00011,26.74533]
[1776781979616,42.57,76184.72,16.1,0.29946,0.00011,26.74533]
[1776781979689,42.57,76199.9,16.1,0.30107,0.00011,26.81558]
[1776781980240,42.57,76199.9,16.1,0.30107,0.00011,26.81558]
[1776781980283,42.57,76199.9,16.1,0.30107,0.00011,26.81558]
[1776781985492,42.56,76207.65,16.1,0.30189,0.00011,26.85096]
[1776781987294,42.56,76206.77,16.1,0.30179,0.00011,26.84684]
[1776781988677,42.56,76204.43,16.1,0.30154,0.00011,26.83599]
[1776781989367,42.56,76203.79,16.1,0.30147,0.00011,26.83292]
[1776781989404,42.56,76203.79,16.1,0.30147,0.00011,26.83292]
[1776781990722,42.56,76199.26,16.1,0.30099,0.00011,26.81201]
[1776781990847,42.56,76199.26,16.1,0.30099,0.00011,26.81201]
[1776781990956,42.56,76199.26,16.1,0.30099,0.00011,26.81201]
[1776781991144,42.56,76195.86,16.1,0.30062,0.00011,26.79621]
[1776781996573,42.56,76200.61,16.1,0.30113,0.00011,26.81798]
[1776781998325,42.56,76202.7,16.1,0.30135,0.00011,26.82759]
[1776781998384,42.56,76202.7,16.1,0.30135,0.00011,26.82759]
[1776782001026,42.56,76209.89,16.1,0.30211,0.00011,26.86062]
[1776782001176,42.56,76210.09,16.1,0.30213,0.00011,26.86139]
[1776782001471,42.56,76210.09,16.1,0.30213,0.00011,26.86139]
[1776782001483,42.56,76210.09,16.1,0.30213,0.00011,26.86139]
[1776782001685,42.56,76210.09,16.1,0.30213,0.00011,26.86139]
[1776782001777,42.56,76210.09,16.1,0.30213,0.00011,26.86139]
[1776782002027,42.56,76210.09,16.1,0.30213,0.00011,26.86139]
[1776782002121,42.56,76201.81,16.1,0.30124,0.00011,26.82315]
[1776782002222,42.56,76201.81,16.1,0.30124,0.00011,26.82315]
[1776782002294,42.56,76201.81,16.1,0.30124,0.00011,26.82315]
[1776782002393,42.56,76201.81,16.1,0.30124,0.00011,26.82315]
[1776782002415,42.56,76201.81,16.1,0.30124,0.00011,26.82315]
[1776782002688,42.56,76201.81,16.1,0.30124,0.00011,26.82315]
[1776782002752,42.56,76201.81,16.1,0.30124,0.00011,26.82315]
[1776782002772,42.56,76181.23,16.1,0.29906,0.00011,26.72776]
[1776782003341,42.56,76181.23,16.1,0.29906,0.00011,26.72776]
[1776782003354,42.56,76181.23,16.1,0.29906,0.00011,26.72776]
[1776782003848,42.56,76181.23,16.1,0.29906,0.00011,26.72776]
[1776782003949,42.56,76181.23,16.1,0.29906,0.00011,26.72776]
[1776782004051,42.56,76171.31,16.1,0.29801,0.00011,26.68158]
[1776782004550,42.56,76171.31,16.1,0.29801,0.00011,26.68158]
[1776782004638,42.56,76171.31,16.1,0.29801,0.00011,26.68158]
[1776782004905,42.56,76171.31,16.1,0.29801,0.00011,26.68158]
[1776782004975,42.56,76171.31,16.1,0.29801,0.00011,26.68158]
[1776782005025,42.56,76168.0,16.1,0.29766,0.00011,26.66616]
[1776782007650,42.56,76179.43,16.1,0.29887,0.00011,26.71964]
[1776782011913,42.56,76177.95,16.1,0.29872,0.00011,26.71291]
[1776782011916,42.56,76177.95,16.1,0.29872,0.00011,26.71291]
[1776782012019,42.56,76177.95,16.1,0.29872,0.00011,26.71291]
[1776782012113,42.56,76177.95,16.1,0.29872,0.00011,26.71291]
[1776782012177,42.56,76177.4,16.1,0.29865,0.00011,26.70723]
[1776782012482,42.56,76177.4,16.1,0.29865,0.00011,26.70723]
[1776782012874,42.56,76177.4,16.1,0.29865,0.00011,26.70723]
[1776782013085,42.56,76155.59,16.1,0.29634,0.00011,26.60526]
[1776782013708,42.56,76155.59,16.1,0.29634,0.00011,26.60526]
[1776782014002,42.56,76155.59,16.1,0.29634,0.00011,26.60526]
[1776782014644,42.56,76147.5,16.1,0.29549,0.00011,26.56734]
[1776782016641,42.56,76153.0,16.1,0.29607,0.00011,26.59326]
[1776782016688,42.56,76153.0,16.1,0.29607,0.00011,26.59326]
[1776782020131,42.56,76149.11,16.1,0.29566,0.00011,26.57503]
[1776782021005,42.56,76153.28,16.1,0.2961,0.00011,26.59459]
[1776782021223,42.56,76154.26,16.1,0.2962,0.00011,26.59908]
[1776782021252,42.56,76154.26,16.1,0.2962,0.00011,26.59908]
[1776782021974,42.56,76154.26,16.1,0.2962,0.00011,26.59908]
[1776782022002,42.56,76158.2,16.1,0.29662,0.00011,26.61773]
[1776782022734,42.56,76158.2,16.1,0.29662,0.00011,26.61773]
[1776782025779,42.56,76167.72,16.1,0.29764,0.00011,26.66265]
[1776782025815,42.56,76167.72,16.1,0.29764,0.00011,26.66265]
[1776782025862,42.57,76164.47,16.1,0.2973,0.00011,26.64756]
[1776782026788,42.57,76155.08,16.1,0.29631,0.00011,26.60362]
[1776782030066,42.57,76157.69,16.1,0.29659,0.00011,26.6161]
[1776782030816,42.57,76158.98,16.1,0.29673,0.00011,26.6224]
[1776782032201,42.57,76164.0,16.1,0.29726,0.00011,26.64605]
[1776782032581,42.57,76164.0,16.1,0.29726,0.00011,26.64605]
[1776782033037,42.57,76164.0,16.1,0.29726,0.00011,26.64605]
[1776782033101,42.57,76173.85,16.1,0.29831,0.00011,26.69217]
[1776782033525,42.57,76173.85,16.1,0.29831,0.00011,26.69217]
[1776782034118,42.57,76185.14,16.1,0.29951,0.00011,26.74477]
[1776782034965,42.57,76185.14,16.1,0.29951,0.00011,26.74477]
[1776782036025,42.57,76187.34,16.1,0.29974,0.00011,26.755]
[1776782036867,42.57,76184.2,16.1,0.29941,0.00011,26.74044]
[1776782037022,42.57,76184.2,16.1,0.29941,0.00011,26.74044]
[1776782039218,42.57,76181.67,16.1,0.29914,0.00011,26.72881]
[1776782041751,42.57,76188.13,16.1,0.29983,0.00011,26.75885]
[1776782043686,42.57,76185.7,16.1,0.29957,0.00011,26.7476]
[1776782044922,42.57,76185.21,16.1,0.29952,0.00011,26.74535]
[1776782045467,42.57,76182.17,16.1,0.2992,0.00011,26.73125]
[1776782046350,42.57,76176.2,16.1,0.29857,0.00011,26.70351]
[1776782048339,42.57,76174.89,16.1,0.29843,0.00011,26.69754]
[1776782050151,42.57,76171.62,16.1,0.29809,0.00011,26.68236]
[1776782050832,42.57,76169.11,16.1,0.29782,0.00011,26.67072]
[1776782052138,42.57,76166.67,16.1,0.29757,0.00011,26.65941]
[1776782052435,42.57,76164.71,16.1,0.29736,0.00011,26.65035]
[1776782052971,42.57,76154.66,16.1,0.2963,0.00011,26.60329]
[1776782053486,42.57,76154.66,16.1,0.2963,0.00011,26.60329]
[1776782056258,42.58,76161.61,16.1,0.29704,0.00011,26.63607]
[1776782056285,42.58,76161.61,16.1,0.29704,0.00011,26.63607]
[1776782056999,42.58,76168.9,16.1,0.29781,0.00011,26.67028]
[1776782058005,42.58,76178.34,16.1,0.29881,0.00011,26.71437]
[1776782058255,42.58,76178.34,16.1,0.29881,0.00011,26.71437]
[1776782058447,42.58,76178.34,16.1,0.29881,0.00011,26.71437]
[1776782059013,42.58,76189.54,16.1,0.3,0.00011,26.76643]
[1776782060109,42.58,76189.54,16.1,0.3,0.00011,26.76643]
[1776782061045,42.58,76195.18,16.1,0.3006,0.00011,26.79254]
[1776782065336,42.58,76199.71,16.1,0.30108,0.00011,26.8133]
[1776782065388,42.58,76199.71,16.1,0.30108,0.00011,26.8133]
[1776782065570,42.58,76199.71,16.1,0.30108,0.00011,26.8133]
[1776782065576,42.58,76199.71,16.1,0.30108,0.00011,26.8133]
[1776782065601,42.58,76199.71,16.1,0.30108,0.00011,26.8133]
[1776782065911,42.58,76199.71,16.1,0.30108,0.00011,26.8133]
[1776782066484,42.58,76205.09,16.1,0.30165,0.00011,26.83807]
[1776782067147,42.58,76205.09,16.1,0.30165,0.00011,26.83807]
[1776782067072,42.58,76219.21,16.1,0.30315,0.00011,26.90288]
[1776782067211,42.58,76219.21,16.1,0.30315,0.00011,26.90288]
[1776782067331,42.58,76219.21,16.1,0.30315,0.00011,26.90288]
[1776782067402,42.58,76219.21,16.1,0.30315,0.00011,26.90288]
[1776782068045,42.58,76219.21,16.1,0.30315,0.00011,26.90288]
[1776782068079,42.57,76229.32,16.1,0.30423,0.00011,26.94899]
[1776782068686,42.57,76229.32,16.1,0.30423,0.00011,26.94899]
[1776782072830,42.57,76234.23,16.1,0.30471,0.00011,26.96745]
[1776782078069,42.57,76243.84,16.1,0.30572,0.00011,27.01024]
[1776782078279,42.56,76245.69,16.1,0.30591,0.00011,27.01843]
[1776782081719,42.56,76245.26,16.1,0.30585,0.00011,27.01584]
[1776782081838,42.56,76245.26,16.1,0.30585,0.00011,27.01584]
[1776782081856,42.56,76245.26,16.1,0.30585,0.00011,27.01584]
[1776782081955,42.56,76245.26,16.1,0.30585,0.00011,27.01584]
[1776782082630,42.56,76250.46,16.1,0.3064,0.00011,27.03921]
[1776782083036,42.56,76250.46,16.1,0.3064,0.00011,27.03921]
[1776782083184,42.56,76253.83,16.1,0.30675,0.00011,27.05423]
[1776782083483,42.56,76253.83,16.1,0.30675,0.00011,27.05423]
[1776782083886,42.56,76253.83,16.1,0.30675,0.00011,27.05423]
[1776782083893,42.56,76253.83,16.1,0.30675,0.00011,27.05423]
[1776782084167,42.56,76253.83,16.1,0.30675,0.00011,27.05423]
[1776782084391,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782085557,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782085612,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782085624,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782085708,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782085726,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782085824,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782085928,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782086177,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782086186,42.56,76257.39,16.1,0.30713,0.00011,27.07012]
[1776782086179,42.56,76257.07,16.1,0.30709,0.00011,27.06859]
[1776782086240,42.56,76257.07,16.1,0.30709,0.00011,27.06859]
[1776782086387,42.56,76257.07,16.1,0.30709,0.00011,27.06859]
[1776782086611,42.56,76265.76,16.1,0.30803,0.00011,27.10777]
[1776782087739,42.56,76265.76,16.1,0.30803,0.00011,27.10777]
[1776782088334,42.56,76269.3,16.1,0.30841,0.00011,27.1237]
[1776782089371,42.56,76265.36,16.1,0.30798,0.00011,27.10598]
[1776782092431,42.56,76261.24,16.1,0.30754,0.00011,27.08733]
[1776782092680,42.56,76261.24,16.1,0.30754,0.00011,27.08733]
[1776782094469,42.56,76257.45,16.1,0.30713,0.00011,27.0702]
[1776782095302,42.56,76257.97,16.1,0.30719,0.00011,27.07254]
[1776782095349,42.56,76257.97,16.1,0.30719,0.00011,27.07254]
[1776782095358,42.56,76257.97,16.1,0.30719,0.00011,27.07254]
[1776782095483,42.56,76257.97,16.1,0.30719,0.00011,27.07254]
[1776782095527,42.56,76257.97,16.1,0.30719,0.00011,27.07254]
[1776782095568,42.56,76257.97,16.1,0.30719,0.00011,27.07254]
[1776782096491,42.56,76244.69,16.1,0.30577,0.00011,27.0124]
[1776782097609,42.56,76244.69,16.1,0.30577,0.00011,27.0124]
[1776782097707,42.56,76242.64,16.1,0.30555,0.00011,27.00313]
[1776782100712,42.55,76242.32,16.1,0.3055,0.00011,27.00126]
[1776782103215,42.55,76244.77,16.1,0.30574,0.00011,27.01158]
[1776782103242,42.55,76244.77,16.1,0.30574,0.00011,27.01158]
[1776782103349,42.55,76244.77,16.1,0.30574,0.00011,27.01158]
[1776782103379,42.55,76244.77,16.1,0.30574,0.00011,27.01158]
[1776782103465,42.55,76244.77,16.1,0.30574,0.00011,27.01158]
[1776782103467,42.55,76244.77,16.1,0.30574,0.00011,27.01158]
[1776782104124,42.55,76244.77,16.1,0.30574,0.00011,27.01158]
[1776782103517,42.55,76250.15,16.1,0.30632,0.00011,27.03598]
[1776782104331,42.55,76250.15,16.1,0.30632,0.00011,27.03598]
[1776782104417,42.55,76250.15,16.1,0.30632,0.00011,27.03598]
[1776782104455,42.55,76250.15,16.1,0.30632,0.00011,27.03598]
[1776782105239,42.55,76256.46,16.1,0.30699,0.00011,27.06439]
[1776782106015,42.55,76256.46,16.1,0.30699,0.00011,27.06439]
[1776782107153,42.55,76260.83,16.1,0.30746,0.00011,27.0841]
[1776782107333,42.55,76263.13,16.1,0.30771,0.00011,27.09447]
[1776782108071,42.55,76263.13,16.1,0.30771,0.00011,27.09447]
[1776782108093,42.55,76263.13,16.1,0.30771,0.00011,27.09447]
[1776782108140,42.55,76263.13,16.1,0.30771,0.00011,27.09447]
[1776782110354,42.55,76263.33,16.1,0.30773,0.00011,27.0953]
[1776782110366,42.55,76263.33,16.1,0.30773,0.00011,27.0953]
[1776782110412,42.55,76263.33,16.1,0.30773,0.00011,27.0953]
[1776782110428,42.55,76263.33,16.1,0.30773,0.00011,27.0953]
[1776782110820,42.55,76263.33,16.1,0.30773,0.00011,27.0953]
[1776782110850,42.55,76263.33,16.1,0.30773,0.00011,27.0953]
[1776782111841,42.55,76262.94,16.1,0.30768,0.00011,27.09324]
[1776782114392,42.55,76267.56,16.1,0.30817,0.00011,27.114]
[1776782114455,42.55,76267.56,16.1,0.30817,0.00011,27.114]
[1776782117403,42.55,76259.33,16.1,0.30729,0.00011,27.07683]
[1776782117431,42.55,76259.33,16.1,0.30729,0.00011,27.07683]
[1776782117673,42.55,76259.33,16.1,0.30729,0.00011,27.07683]
[1776782118370,42.55,76259.3,16.1,0.30728,0.00011,27.07669]
[1776782118582,42.55,76259.3,16.1,0.30728,0.00011,27.07669]
[1776782119269,42.55,76255.66,16.1,0.30689,0.00011,27.06024]
[1776782119535,42.55,76255.66,16.1,0.30689,0.00011,27.06024]
[1776782119805,42.55,76255.66,16.1,0.30689,0.00011,27.06024]
[1776782121634,42.55,76259.98,16.1,0.30735,0.00011,27.07975]
[1776782121833,42.55,76259.98,16.1,0.30735,0.00011,27.07975]
[1776782123580,42.55,76268.8,16.1,0.3083,0.00011,27.11947]
[1776782123680,42.55,76268.8,16.1,0.3083,0.00011,27.11947]
[1776782123764,42.55,76268.8,16.1,0.3083,0.00011,27.11947]
[1776782123846,42.55,76268.8,16.1,0.3083,0.00011,27.11947]
[1776782124092,42.55,76268.8,16.1,0.3083,0.00011,27.11947]
[1776782124101,42.54,76272.29,16.1,0.30867,0.00011,27.13505]
[1776782124318,42.54,76272.29,16.1,0.30867,0.00011,27.13505]
[1776782124353,42.54,76272.29,16.1,0.30867,0.00011,27.13505]
[1776782124472,42.54,76280.4,16.1,0.30954,0.00011,27.17142]
[1776782125653,42.54,76280.4,16.1,0.30954,0.00011,27.17142]
[1776782125822,42.54,76280.4,16.1,0.30954,0.00011,27.17142]
[1776782126496,42.55,76283.73,16.1,0.30991,0.00011,27.1865]
[1776782127384,42.55,76283.09,16.1,0.30984,0.00011,27.18373]
[1776782127407,42.55,76283.09,16.1,0.30984,0.00011,27.18373]
[1776782127445,42.55,76283.09,16.1,0.30984,0.00011,27.18373]
[1776782127537,42.55,76283.09,16.1,0.30984,0.00011,27.18373]
[1776782127542,42.55,76283.09,16.1,0.30984,0.00011,27.18373]
[1776782127623,42.55,76283.09,16.1,0.30984,0.00011,27.18373]
[1776782127775,42.55,76283.09,16.1,0.30984,0.00011,27.18373]
[1776782127829,42.55,76282.08,16.1,0.30973,0.00011,27.17921]
[1776782129184,42.55,76282.08,16.1,0.30973,0.00011,27.17921]
[1776782130212,42.55,76288.63,16.1,0.31044,0.00011,27.20861]
[1776782129805,42.55,76286.78,16.1,0.31025,0.00011,27.20048]
[1776782130497,42.55,76286.78,16.1,0.31025,0.00011,27.20048]
[1776782132680,42.55,76287.5,16.1,0.31032,0.00011,27.20373]
[1776782133535,42.55,76286.35,16.1,0.31019,0.00011,27.19556]
[1776782133585,42.55,76286.35,16.1,0.31019,0.00011,27.19556]
[1776782134356,42.55,76280.8,16.1,0.30959,0.00011,27.17085]
[1776782134542,42.55,76271.71,16.1,0.30862,0.00011,27.13021]
[1776782135678,42.55,76271.71,16.1,0.30862,0.00011,27.13021]
[1776782137498,42.55,76275.81,16.1,0.30907,0.00011,27.14891]
[1776782138262,42.55,76279.77,16.1,0.3095,0.00011,27.16678]
[1776782138632,42.55,76279.77,16.1,0.3095,0.00011,27.16678]
[1776782139076,42.55,76279.77,16.1,0.3095,0.00011,27.16678]
[1776782139087,42.55,76284.17,16.1,0.30998,0.00011,27.18671]
[1776782139421,42.55,76284.17,16.1,0.30998,0.00011,27.18671]
[1776782139577,42.55,76295.35,16.1,0.31118,0.00011,27.23655]
[1776782141552,42.56,76293.9,16.1,0.31103,0.00011,27.23019]
[1776782144028,42.56,76296.57,16.1,0.31132,0.00011,27.24225]
[1776782144050,42.56,76296.77,16.1,0.31134,0.00011,27.24331]
[1776782145506,42.56,76291.13,16.1,0.31074,0.00011,27.21822]
[1776782146626,42.56,76276.56,16.1,0.30917,0.00011,27.15322]
[1776782147764,42.56,76276.56,16.1,0.30917,0.00011,27.15322]
[1776782147919,42.56,76276.56,16.1,0.30917,0.00011,27.15322]
[1776782149195,42.56,76275.12,16.1,0.30902,0.00011,27.14696]
[1776782152007,42.56,76269.01,16.1,0.30838,0.00011,27.1199]
[1776782155821,42.56,76265.95,16.1,0.30806,0.00011,27.10652]
[1776782155931,42.56,76265.95,16.1,0.30806,0.00011,27.10652]
[1776782156030,42.56,76274.73,16.1,0.30901,0.00011,27.1462]
[1776782156342,42.56,76274.73,16.1,0.30901,0.00011,27.1462]
[1776782156372,42.56,76274.73,16.1,0.30901,0.00011,27.1462]
[1776782156977,42.56,76274.73,16.1,0.30901,0.00011,27.1462]
[1776782157020,42.57,76289.36,16.1,0.31058,0.00011,27.21171]
[1776782158123,42.57,76289.36,16.1,0.31058,0.00011,27.21171]
[1776782159565,42.57,76301.9,16.1,0.31194,0.00011,27.26759]
[1776782159952,42.57,76301.9,16.1,0.31194,0.00011,27.26759]
[1776782159983,42.57,76312.49,16.1,0.31308,0.00011,27.31442]
[1776782161479,42.57,76315.06,16.1,0.31336,0.00011,27.32578]
[1776782161513,42.57,76315.06,16.1,0.31336,0.00011,27.32578]
[1776782164795,42.57,76314.05,16.1,0.31325,0.00011,27.32139]
[1776782164987,42.57,76314.05,16.1,0.31325,0.00011,27.32139]
[1776782164999,42.57,76314.05,16.1,0.31325,0.00011,27.32139]
[1776782165174,42.57,76314.05,16.1,0.31325,0.00011,27.32139]
[1776782165334,42.57,76318.34,16.1,0.31371,0.00011,27.34033]
[1776782165590,42.57,76318.34,16.1,0.31371,0.00011,27.34033]
[1776782165617,42.57,76318.34,16.1,0.31371,0.00011,27.34033]
[1776782165760,42.57,76330.47,16.1,0.31503,0.00011,27.39358]
[1776782166973,42.57,76330.47,16.1,0.31503,0.00011,27.39358]
[1776782167005,42.57,76330.47,16.1,0.31503,0.00011,27.39358]
[1776782168001,42.57,76335.46,16.1,0.31557,0.00011,27.41537]
[1776782170944,42.57,76337.58,16.1,0.31579,0.00011,27.42444]
[1776782176839,42.56,76341.47,16.1,0.3162,0.00011,27.44093]
[1776782178588,42.56,76343.1,16.1,0.31637,0.00011,27.44796]
[1776782178648,42.56,76343.1,16.1,0.31637,0.00011,27.44796]
[1776782178773,42.56,76343.1,16.1,0.31637,0.00011,27.44796]
[1776782178977,42.56,76343.1,16.1,0.31637,0.00011,27.44796]
[1776782179010,42.56,76343.1,16.1,0.31637,0.00011,27.44796]
[1776782179011,42.56,76343.1,16.1,0.31637,0.00011,27.44796]
[1776782179037,42.56,76334.22,16.1,0.31541,0.00011,27.40913]
[1776782179397,42.56,76334.22,16.1,0.31541,0.00011,27.40913]
[1776782179552,42.56,76334.22,16.1,0.31541,0.00011,27.40913]
[1776782179671,42.56,76334.22,16.1,0.31541,0.00011,27.40913]
[1776782179717,42.56,76334.22,16.1,0.31541,0.00011,27.40913]
[1776782180189,42.56,76334.22,16.1,0.31541,0.00011,27.40913]
[1776782180229,42.56,76334.22,16.1,0.31541,0.00011,27.40913]
[1776782180204,42.56,76319.83,16.1,0.31385,0.00011,27.3459]
[1776782182343,42.56,76317.88,16.1,0.31364,0.00011,27.33733]
[1776782182606,42.56,76317.88,16.1,0.31364,0.00011,27.33733]
[1776782182727,42.56,76317.88,16.1,0.31364,0.00011,27.33733]
[1776782182975,42.56,76317.88,16.1,0.31364,0.00011,27.33733]
[1776782183075,42.56,76328.39,16.1,0.31478,0.00011,27.38352]
[1776782183582,42.56,76328.39,16.1,0.31478,0.00011,27.38352]
[1776782183768,42.56,76328.39,16.1,0.31478,0.00011,27.38352]
[1776782183894,42.56,76338.61,16.1,0.31588,0.00011,27.42824]
[1776782185282,42.56,76338.61,16.1,0.31588,0.00011,27.42824]
[1776782187305,42.56,76337.74,16.1,0.31578,0.00011,27.42422]
[1776782188480,42.56,76337.18,16.1,0.31572,0.00011,27.42178]
[1776782188806,42.56,76337.18,16.1,0.31572,0.00011,27.42178]
[1776782188850,42.56,76337.18,16.1,0.31572,0.00011,27.42178]
[1776782188877,42.56,76337.18,16.1,0.31572,0.00011,27.42178]
[1776782188900,42.56,76337.18,16.1,0.31572,0.00011,27.42178]
[1776782189009,42.56,76337.18,16.1,0.31572,0.00011,27.42178]
[1776782189198,42.56,76337.18,16.1,0.31572,0.00011,27.42178]
[1776782189947,42.56,76320.37,16.1,0.3139,0.00011,27.34799]
[1776782190808,42.56,76320.37,16.1,0.3139,0.00011,27.34799]
[1776782194133,42.56,76320.18,16.1,0.31386,0.00011,27.34393]
[1776782194769,42.56,76316.96,16.1,0.31351,0.00011,27.32976]
[1776782195221,42.56,76303.32,16.1,0.31204,0.00011,27.26952]
[1776782198003,42.56,76289.62,16.1,0.31057,0.00011,27.20892]
[1776782198867,42.56,76289.62,16.1,0.31057,0.00011,27.20892]
[1776782198892,42.56,76289.62,16.1,0.31057,0.00011,27.20892]
[1776782199009,42.56,76287.43,16.1,0.31034,0.00011,27.19929]
[1776782199429,42.56,76287.43,16.1,0.31034,0.00011,27.19929]
[1776782200168,42.56,76287.43,16.1,0.31034,0.00011,27.19929]
[1776782200269,42.56,76277.57,16.1,0.30928,0.00011,27.15532]
[1776782201616,42.56,76274.64,16.1,0.30897,0.00011,27.14234]
[1776782202039,42.56,76274.64,16.1,0.30897,0.00011,27.14234]
[1776782206020,42.57,76287.34,16.1,0.31035,0.00011,27.19964]
[1776782206883,42.57,76288.22,16.1,0.31045,0.00011,27.20366]
[1776782209844,42.57,76291.06,16.1,0.31076,0.00011,27.21661]
[1776782211834,42.57,76287.8,16.1,0.31042,0.00011,27.20226]
[1776782213052,42.57,76285.51,16.1,0.31017,0.00011,27.19215]
[1776782213130,42.57,76285.51,16.1,0.31017,0.00011,27.19215]
[1776782213477,42.57,76280.27,16.1,0.30961,0.00011,27.16885]
[1776782214130,42.57,76280.27,16.1,0.30961,0.00011,27.16885]
[1776782214152,42.57,76280.27,16.1,0.30961,0.00011,27.16885]
[1776782215150,42.57,76276.68,16.1,0.30923,0.00011,27.15291]
[1776782220818,42.58,76273.63,16.1,0.30893,0.00011,27.14018]
[1776782221373,42.58,76277.2,16.1,0.30931,0.00011,27.15632]
[1776782226206,42.58,76266.76,16.1,0.30821,0.00011,27.11022]
[1776782227330,42.58,76266.76,16.1,0.30821,0.00011,27.11022]
[1776782227362,42.58,76264.38,16.1,0.30796,0.00011,27.09969]
[1776782228028,42.58,76264.38,16.1,0.30796,0.00011,27.09969]
[1776782228094,42.58,76264.38,16.1,0.30796,0.00011,27.09969]
[1776782228163,42.58,76264.38,16.1,0.30796,0.00011,27.09969]
[1776782228178,42.58,76264.38,16.1,0.30796,0.00011,27.09969]
[1776782228523,42.58,76259.37,16.1,0.30742,0.00011,27.07711]
[1776782228526,42.58,76259.37,16.1,0.30742,0.00011,27.07711]
[1776782229549,42.58,76253.24,16.1,0.30677,0.00011,27.04944]
[1776782230038,42.58,76253.24,16.1,0.30677,0.00011,27.04944]
[1776782230953,42.58,76248.45,16.1,0.30625,0.00011,27.0278]
[1776782232074,42.58,76247.3,16.1,0.30613,0.00011,27.02264]
[1776782232138,42.58,76247.3,16.1,0.30613,0.00011,27.02264]
[1776782232317,42.58,76247.3,16.1,0.30613,0.00011,27.02264]
[1776782232365,42.58,76239.47,16.1,0.3053,0.00011,26.98716]
[1776782238115,42.58,76237.44,16.1,0.30506,0.00011,26.97712]
[1776782243069,42.57,76241.82,16.1,0.3055,0.00011,26.99616]
[1776782243523,42.57,76237.24,16.1,0.30501,0.00011,26.97517]
[1776782243956,42.57,76237.24,16.1,0.30501,0.00011,26.97517]
[1776782244304,42.57,76237.24,16.1,0.30501,0.00011,26.97517]
[1776782249375,42.57,76238.17,16.1,0.30509,0.00011,26.97844]
[1776782251078,42.57,76240.96,16.1,0.30538,0.00011,26.99096]
[1776782252268,42.57,76240.96,16.1,0.30536,0.00011,26.98757]
[1776782252789,42.57,76241.71,16.1,0.30543,0.00011,26.99081]
[1776782252994,42.57,76241.71,16.1,0.30543,0.00011,26.99081]
[1776782253436,42.56,76240.23,16.1,0.30527,0.00011,26.98392]
[1776782254163,42.56,76240.23,16.1,0.30527,0.00011,26.98392]
[1776782258297,42.56,76236.23,16.1,0.30483,0.00011,26.96528]
[1776782258453,42.56,76240.59,16.1,0.30529,0.00011,26.98481]
[1776782258508,42.56,76240.59,16.1,0.30529,0.00011,26.98481]
[1776782258509,42.56,76240.59,16.1,0.30529,0.00011,26.98481]
[1776782258648,42.56,76240.59,16.1,0.30529,0.00011,26.98481]
[1776782259125,42.56,76240.59,16.1,0.30529,0.00011,26.98481]
[1776782259188,42.56,76243.04,16.1,0.30555,0.00011,26.99582]
[1776782259475,42.56,76243.04,16.1,0.30555,0.00011,26.99582]
[1776782260302,42.56,76243.04,16.1,0.30555,0.00011,26.99582]
[1776782264403,42.56,76244.66,16.1,0.30571,0.00011,27.00261]
[1776782264480,42.56,76245.05,16.1,0.30575,0.00011,27.00425]
[1776782266389,42.56,76245.05,16.1,0.30575,0.00011,27.00425]
[1776782266955,42.55,76241.98,16.1,0.30541,0.00011,26.99012]
[1776782267238,42.55,76241.98,16.1,0.30541,0.00011,26.99012]
[1776782267284,42.55,76244.95,16.1,0.30572,0.00011,27.00334]
[1776782267996,42.55,76244.95,16.1,0.30572,0.00011,27.00334]
[1776782268320,42.55,76244.95,16.1,0.30572,0.00011,27.00334]
[1776782268663,42.55,76246.44,16.1,0.30588,0.00011,27.01011]
[1776782268912,42.55,76246.44,16.1,0.30588,0.00011,27.01011]
[1776782268952,42.55,76246.44,16.1,0.30588,0.00011,27.01011]
[1776782269053,42.55,76241.91,16.1,0.30539,0.00011,26.98936]
[1776782269862,42.55,76241.91,16.1,0.30539,0.00011,26.98936]
[1776782269884,42.55,76231.88,16.1,0.30432,0.00011,26.94368]
[1776782271063,42.55,76231.88,16.1,0.30432,0.00011,26.94368]
[1776782271103,42.55,76231.88,16.1,0.30432,0.00011,26.94368]
[1776782271124,42.55,76231.88,16.1,0.30432,0.00011,26.94368]
[1776782271270,42.55,76231.88,16.1,0.30432,0.00011,26.94368]
[1776782271295,42.55,76231.88,16.1,0.30432,0.00011,26.94368]
[1776782271371,42.55,76235.02,16.1,0.30465,0.00011,26.95771]
[1776782272962,42.55,76240.92,16.1,0.30528,0.00011,26.98458]
[1776782273072,42.55,76240.92,16.1,0.30528,0.00011,26.98458]
[1776782273950,42.55,76245.41,16.1,0.30576,0.00011,27.00492]
[1776782275437,42.55,76241.66,16.1,0.30536,0.00011,26.98786]
[1776782275471,42.55,76241.66,16.1,0.30536,0.00011,26.98786]
[1776782275775,42.55,76241.66,16.1,0.30536,0.00011,26.98786]
[1776782275927,42.55,76241.66,16.1,0.30536,0.00011,26.98786]
[1776782276788,42.55,76244.73,16.1,0.30569,0.00011,27.00179]
[1776782276814,42.55,76244.73,16.1,0.30569,0.00011,27.00179]
[1776782276816,42.55,76244.73,16.1,0.30569,0.00011,27.00179]
[1776782276826,42.55,76244.73,16.1,0.30569,0.00011,27.00179]
[1776782276924,42.55,76244.73,16.1,0.30569,0.00011,27.00179]
[1776782276955,42.55,76256.02,16.1,0.3069,0.00011,27.05301]
[1776782277996,42.55,76256.02,16.1,0.3069,0.00011,27.05301]
[1776782278413,42.55,76259.13,16.1,0.30723,0.00011,27.0671]
[1776782278895,42.55,76259.13,16.1,0.30723,0.00011,27.0671]
[1776782279009,42.55,76259.13,16.1,0.30723,0.00011,27.0671]
[1776782279086,42.55,76259.13,16.1,0.30723,0.00011,27.0671]
[1776782279124,42.55,76259.13,16.1,0.30723,0.00011,27.0671]
[1776782280421,42.55,76255.83,16.1,0.30688,0.00011,27.05219]
[1776782283385,42.55,76250.94,16.1,0.30636,0.00011,27.03031]
[1776782284621,42.55,76261.88,16.1,0.30754,0.00011,27.08015]
[1776782286257,42.55,76261.88,16.1,0.30754,0.00011,27.08015]
[1776782286442,42.55,76261.88,16.1,0.30754,0.00011,27.08015]
[1776782286475,42.56,76262.88,16.1,0.30766,0.00011,27.08484]
[1776782286478,42.56,76262.88,16.1,0.30766,0.00011,27.08484]
[1776782286584,42.56,76262.88,16.1,0.30766,0.00011,27.08484]
[1776782286635,42.56,76266.33,16.1,0.30803,0.00011,27.10038]
[1776782290542,42.56,76274.56,16.1,0.30892,0.00011,27.13795]
[1776782293122,42.56,76273.77,16.1,0.30885,0.00011,27.13477]
[1776782293219,42.56,76271.25,16.1,0.30859,0.00011,27.12384]
[1776782296449,42.56,76269.2,16.1,0.30837,0.00011,27.11473]
[1776782296704,42.56,76271.93,16.1,0.30867,0.00011,27.12703]
[1776782299183,42.56,76276.4,16.1,0.30915,0.00011,27.14727]
[1776782299869,42.57,76278.34,16.1,0.30937,0.00011,27.1563]
[1776782300253,42.57,76278.34,16.1,0.30937,0.00011,27.1563]
[1776782301740,42.57,76296.3,16.1,0.31131,0.00011,27.23664]
[1776782302684,42.57,76296.3,16.1,0.31131,0.00011,27.23664]
[1776782302690,42.57,76296.3,16.1,0.31131,0.00011,27.23664]
[1776782304699,42.57,76298.6,16.1,0.31156,0.00011,27.24704]
[1776782305458,42.57,76297.11,16.1,0.3114,0.00011,27.2405]
[1776782306998,42.57,76292.84,16.1,0.31094,0.00011,27.22161]
[1776782307294,42.57,76292.84,16.1,0.31094,0.00011,27.22161]
[1776782307371,42.57,76284.13,16.1,0.31001,0.00011,27.18304]
[1776782308792,42.57,76274.94,16.1,0.30903,0.00011,27.14202]
[1776782310052,42.57,76274.94,16.1,0.30903,0.00011,27.14202]
[1776782314741,42.58,76279.4,16.1,0.3095,0.00011,27.1593]
[1776782315852,42.58,76282.16,16.1,0.3098,0.00011,27.17173]
[1776782318235,42.58,76285.85,16.1,0.3102,0.00011,27.18836]
[1776782318423,42.58,76285.85,16.1,0.3102,0.00011,27.18836]
[1776782318998,42.58,76286.88,16.1,0.31032,0.00011,27.19308]
[1776782319075,42.58,76290.58,16.1,0.31071,0.00011,27.20957]
[1776782321122,42.58,76297.4,16.1,0.31145,0.00011,27.24001]
[1776782321241,42.58,76297.4,16.1,0.31145,0.00011,27.24001]
[1776782321653,42.58,76303.61,16.1,0.31213,0.00011,27.26769]
[1776782324342,42.58,76315.78,16.1,0.31344,0.00011,27.32147]
[1776782326697,42.58,76324.77,16.1,0.31441,0.00011,27.36103]
[1776782330093,42.58,76322.62,16.1,0.31418,0.00011,27.35153]
[1776782335983,42.58,76326.08,16.1,0.31455,0.00011,27.3667]
[1776782336773,42.58,76326.08,16.1,0.31455,0.00011,27.3667]
[1776782336877,42.58,76326.08,16.1,0.31455,0.00011,27.3667]
[1776782337063,42.58,76326.08,16.1,0.31455,0.00011,27.3667]
[1776782337288,42.58,76326.08,16.1,0.31455,0.00011,27.3667]
[1776782337327,42.58,76326.08,16.1,0.31455,0.00011,27.3667]
[1776782337615,42.58,76333.36,16.1,0.31534,0.00011,27.39855]
[1776782339597,42.58,76343.14,16.1,0.3164,0.00011,27.44117]
[1776782339761,42.58,76343.14,16.1,0.3164,0.00011,27.44117]
[1776782339784,42.58,76343.14,16.1,0.3164,0.00011,27.44117]
[1776782340055,42.58,76343.14,16.1,0.3164,0.00011,27.44117]
[1776782340239,42.58,76343.14,16.1,0.3164,0.00011,27.44117]
[1776782340289,42.58,76343.14,16.1,0.3164,0.00011,27.44117]
[1776782340348,42.58,76343.14,16.1,0.3164,0.00011,27.44117]
[1776782340539,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782340578,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782340622,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782340679,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782340691,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782340736,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782340980,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782341108,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782341166,42.58,76350.24,16.1,0.31717,0.00011,27.47195]
[1776782341407,42.58,76375.4,16.1,0.3199,0.00011,27.58057]
[1776782341541,42.58,76375.4,16.1,0.3199,0.00011,27.58057]
[1776782341598,42.58,76375.4,16.1,0.3199,0.00011,27.58057]
[1776782341834,42.58,76375.4,16.1,0.3199,0.00011,27.58057]
[1776782341900,42.58,76375.4,16.1,0.3199,0.00011,27.58057]
[1776782341965,42.58,76375.4,16.1,0.3199,0.00011,27.58057]
[1776782342027,42.58,76375.4,16.1,0.3199,0.00011,27.58057]
[1776782342134,42.58,76389.86,16.1,0.32148,0.00011,27.64241]
[1776782342550,42.58,76389.86,16.1,0.32148,0.00011,27.64241]
[1776782343018,42.58,76389.86,16.1,0.32148,0.00011,27.64241]
[1776782343026,42.58,76389.86,16.1,0.32148,0.00011,27.64241]
[1776782343145,42.58,76389.86,16.1,0.32148,0.00011,27.64241]
[1776782343218,42.58,76386.66,16.1,0.32114,0.00011,27.62905]
[1776782343591,42.58,76386.66,16.1,0.32114,0.00011,27.62905]
[1776782343925,42.58,76386.66,16.1,0.32114,0.00011,27.62905]
[1776782343943,42.58,76386.66,16.1,0.32114,0.00011,27.62905]
[1776782344023,42.58,76386.66,16.1,0.32114,0.00011,27.62905]
[1776782344307,42.58,76386.66,16.1,0.32114,0.00011,27.62905]
[1776782344428,42.58,76386.66,16.1,0.32114,0.00011,27.62905]
[1776782345929,42.58,76376.72,16.1,0.32005,0.00011,27.58659]
[1776782345964,42.58,76376.72,16.1,0.32005,0.00011,27.58659]
[1776782346775,42.58,76375.68,16.1,0.31994,0.00011,27.58192]
[1776782347058,42.58,76375.68,16.1,0.31994,0.00011,27.58192]
[1776782347077,42.58,76375.68,16.1,0.31994,0.00011,27.58192]
[1776782347094,42.58,76364.54,16.1,0.31872,0.00011,27.5338]
[1776782347691,42.58,76364.54,16.1,0.31872,0.00011,27.5338]
[1776782348074,42.58,76354.69,16.1,0.31764,0.00011,27.49104]
[1776782350978,42.57,76356.13,16.1,0.31779,0.00011,27.497]
[1776782352696,42.57,76356.14,16.1,0.31779,0.00011,27.4968]
[1776782354838,42.57,76355.04,16.1,0.31766,0.00011,27.49168]
[1776782355301,42.57,76355.04,16.1,0.31766,0.00011,27.49168]
[1776782356610,42.57,76368.79,16.1,0.31915,0.00011,27.55094]
[1776782357440,42.57,76368.79,16.1,0.31915,0.00011,27.55094]
[1776782357137,42.57,76371.74,16.1,0.31947,0.00011,27.5635]
[1776782357637,42.57,76371.74,16.1,0.31947,0.00011,27.5635]
[1776782358174,42.57,76371.74,16.1,0.31947,0.00011,27.5635]
[1776782358262,42.57,76368.76,16.1,0.31913,0.00011,27.55039]
[1776782358595,42.57,76368.76,16.1,0.31913,0.00011,27.55039]
[1776782359151,42.57,76359.11,16.1,0.31808,0.00011,27.50874]
[1776782361307,42.57,76357.07,16.1,0.31786,0.00011,27.49976]
[1776782361425,42.57,76357.07,16.1,0.31786,0.00011,27.49976]
[1776782362363,42.57,76357.12,16.1,0.31786,0.00011,27.49974]
[1776782362375,42.57,76357.12,16.1,0.31786,0.00011,27.49974]
[1776782362405,42.57,76357.12,16.1,0.31786,0.00011,27.49974]
[1776782362419,42.57,76357.12,16.1,0.31786,0.00011,27.49974]
[1776782362480,42.56,76362.93,16.1,0.31848,0.00011,27.52474]
[1776782363146,42.56,76362.93,16.1,0.31848,0.00011,27.52474]
[1776782363230,42.56,76371.94,16.1,0.31946,0.00011,27.56347]
[1776782363924,42.56,76371.94,16.1,0.31946,0.00011,27.56347]
[1776782363947,42.56,76371.94,16.1,0.31946,0.00011,27.56347]
[1776782363960,42.56,76371.94,16.1,0.31946,0.00011,27.56347]
[1776782364023,42.56,76371.94,16.1,0.31946,0.00011,27.56347]
[1776782364031,42.56,76371.94,16.1,0.31946,0.00011,27.56347]
[1776782364194,42.56,76371.94,16.1,0.31946,0.00011,27.56347]
[1776782364387,42.56,76384.05,16.1,0.32078,0.00011,27.6154]
[1776782364910,42.56,76384.05,16.1,0.32078,0.00011,27.6154]
[1776782365130,42.56,76384.05,16.1,0.32078,0.00011,27.6154]
[1776782366940,42.56,76384.99,16.1,0.32089,0.00011,27.61947]
[1776782367827,42.56,76385.76,16.1,0.32097,0.00011,27.62277]
[1776782368003,42.56,76385.76,16.1,0.32097,0.00011,27.62277]
[1776782368137,42.56,76385.76,16.1,0.32097,0.00011,27.62277]
[1776782368409,42.56,76385.76,16.1,0.32097,0.00011,27.62277]
[1776782368430,42.56,76385.76,16.1,0.32097,0.00011,27.62277]
[1776782369246,42.56,76384.69,16.1,0.32085,0.00011,27.61819]
[1776782370244,42.56,76376.21,16.1,0.31993,0.00011,27.58188]
[1776782370605,42.56,76373.75,16.1,0.31966,0.00011,27.57135]
[1776782370629,42.56,76373.75,16.1,0.31966,0.00011,27.57135]
[1776782370641,42.56,76373.75,16.1,0.31966,0.00011,27.57135]
[1776782371302,42.56,76373.75,16.1,0.31966,0.00011,27.57135]
[1776782371374,42.56,76368.62,16.1,0.31908,0.00011,27.54592]
[1776782371773,42.56,76368.62,16.1,0.31908,0.00011,27.54592]
[1776782373443,42.56,76365.19,16.1,0.3187,0.00011,27.53099]
[1776782373460,42.56,76365.19,16.1,0.3187,0.00011,27.53099]
[1776782373480,42.56,76365.19,16.1,0.3187,0.00011,27.53099]
[1776782373496,42.56,76365.19,16.1,0.3187,0.00011,27.53099]
[1776782373673,42.56,76364.3,16.1,0.3186,0.00011,27.52701]
[1776782374376,42.56,76364.3,16.1,0.3186,0.00011,27.52701]
[1776782376091,42.56,76358.7,16.1,0.31799,0.00011,27.50255]
[1776782377675,42.56,76355.65,16.1,0.31765,0.00011,27.48911]
[1776782378039,42.56,76355.65,16.1,0.31765,0.00011,27.48911]
[1776782378404,42.56,76355.65,16.1,0.31765,0.00011,27.48911]
[1776782378918,42.56,76354.14,16.1,0.31748,0.00011,27.48246]
[1776782379947,42.56,76353.21,16.1,0.31738,0.00011,27.47833]
[1776782380036,42.56,76353.21,16.1,0.31738,0.00011,27.47833]
[1776782380068,42.56,76353.21,16.1,0.31738,0.00011,27.47833]
[1776782380081,42.56,76353.21,16.1,0.31738,0.00011,27.47833]
[1776782380640,42.56,76350.81,16.1,0.31712,0.00011,27.46781]
[1776782380787,42.56,76350.81,16.1,0.31712,0.00011,27.46781]
[1776782380874,42.56,76350.81,16.1,0.31712,0.00011,27.46781]
[1776782385088,42.55,76345.52,16.1,0.31653,0.00011,27.44451]
[1776782390378,42.55,76340.42,16.1,0.31597,0.00011,27.42193]
[1776782392102,42.55,76340.75,16.1,0.31601,0.00011,27.42332]
[1776782392213,42.55,76340.75,16.1,0.31601,0.00011,27.42332]
[1776782392557,42.55,76335.29,16.1,0.31541,0.00011,27.39941]
[1776782393967,42.55,76329.65,16.1,0.3148,0.00011,27.37469]
[1776782394511,42.55,76329.65,16.1,0.3148,0.00011,27.37469]
[1776782399443,42.55,76339.37,16.1,0.31585,0.00011,27.41696]
[1776782400930,42.55,76341.17,16.1,0.31604,0.00011,27.42477]
[1776782401049,42.55,76341.17,16.1,0.31604,0.00011,27.42477]
[1776782401457,42.55,76330.35,16.1,0.31487,0.00011,27.3774]
[1776782402431,42.55,76330.35,16.1,0.31487,0.00011,27.3774]
[1776782402457,42.55,76330.35,16.1,0.31487,0.00011,27.3774]
[1776782402521,42.55,76330.35,16.1,0.31487,0.00011,27.3774]
[1776782402594,42.55,76338.27,16.1,0.31572,0.00011,27.41205]
[1776782403088,42.55,76338.27,16.1,0.31572,0.00011,27.41205]
[1776782403170,42.55,76338.27,16.1,0.31572,0.00011,27.41205]
[1776782403471,42.55,76355.9,16.1,0.31764,0.00011,27.48871]
[1776782403748,42.55,76355.9,16.1,0.31764,0.00011,27.48871]
[1776782403791,42.55,76355.9,16.1,0.31764,0.00011,27.48871]
[1776782404315,42.55,76355.9,16.1,0.31764,0.00011,27.48871]
[1776782404460,42.55,76355.9,16.1,0.31764,0.00011,27.48871]
[1776782404480,42.55,76364.09,16.1,0.31852,0.00011,27.52404]
[1776782404869,42.55,76364.09,16.1,0.31852,0.00011,27.52404]
[1776782404883,42.55,76364.09,16.1,0.31852,0.00011,27.52404]
[1776782404896,42.55,76364.09,16.1,0.31852,0.00011,27.52404]
[1776782404925,42.55,76364.09,16.1,0.31852,0.00011,27.52404]
[1776782405036,42.55,76364.09,16.1,0.31852,0.00011,27.52404]
[1776782405068,42.55,76364.09,16.1,0.31852,0.00011,27.52404]
[1776782405556,42.55,76364.09,16.1,0.31852,0.00011,27.52404]
[1776782405487,42.55,76380.33,16.1,0.32029,0.00011,27.59396]
[1776782405767,42.55,76380.33,16.1,0.32029,0.00011,27.59396]
[1776782406238,42.55,76380.33,16.1,0.32029,0.00011,27.59396]
[1776782406494,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782406640,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782406812,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782406850,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782407060,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782407280,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782407306,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782407337,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782407552,42.55,76389.64,16.1,0.32131,0.00011,27.63381]
[1776782407502,42.55,76383.96,16.1,0.32069,0.00011,27.60957]
[1776782407842,42.55,76383.96,16.1,0.32069,0.00011,27.60957]
[1776782407874,42.55,76383.96,16.1,0.32069,0.00011,27.60957]
[1776782408510,42.55,76375.6,16.1,0.31978,0.00011,27.57352]
[1776782408956,42.55,76375.6,16.1,0.31978,0.00011,27.57352]
[1776782409651,42.55,76372.95,16.1,0.31948,0.00011,27.56196]
[1776782410502,42.55,76372.95,16.1,0.31948,0.00011,27.56196]
[1776782410523,42.55,76375.81,16.1,0.31979,0.00011,27.57425]
[1776782413583,42.55,76377.06,16.1,0.31993,0.00011,27.57972]
[1776782414259,42.55,76377.06,16.1,0.31993,0.00011,27.57972]
[1776782414708,42.55,76371.99,16.1,0.31938,0.00011,27.55791]
[1776782414804,42.55,76371.99,16.1,0.31938,0.00011,27.55791]
[1776782415468,42.55,76371.99,16.1,0.31938,0.00011,27.55791]
[1776782415576,42.55,76371.99,16.1,0.31938,0.00011,27.55791]
[1776782415568,42.55,76360.47,16.1,0.31812,0.00011,27.50805]
[1776782415667,42.55,76360.47,16.1,0.31812,0.00011,27.50805]
[1776782415782,42.55,76360.47,16.1,0.31812,0.00011,27.50805]
[1776782416048,42.55,76360.47,16.1,0.31812,0.00011,27.50805]
[1776782416052,42.55,76360.47,16.1,0.31812,0.00011,27.50805]
[1776782416496,42.55,76360.47,16.1,0.31812,0.00011,27.50805]
[1776782416573,42.55,76350.77,16.1,0.31706,0.00011,27.46588]
[1776782418396,42.55,76350.77,16.1,0.31706,0.00011,27.46588]
[1776782419015,42.54,76345.04,16.1,0.31644,0.00011,27.44081]
[1776782419224,42.54,76345.04,16.1,0.31644,0.00011,27.44081]
[1776782419232,42.54,76345.04,16.1,0.31644,0.00011,27.44081]
[1776782419288,42.54,76345.04,16.1,0.31644,0.00011,27.44081]
[1776782419291,42.54,76345.04,16.1,0.31644,0.00011,27.44081]
[1776782419401,42.54,76345.04,16.1,0.31644,0.00011,27.44081]
[1776782419600,42.54,76347.41,16.1,0.31669,0.00011,27.45105]
[1776782420136,42.54,76347.41,16.1,0.31669,0.00011,27.45105]
[1776782420668,42.54,76341.16,16.1,0.31602,0.00011,27.42382]
[1776782420746,42.54,76331.66,16.1,0.31498,0.00011,27.38223]
[1776782421700,42.54,76331.66,16.1,0.31498,0.00011,27.38223]
[1776782422152,42.54,76331.66,16.1,0.31498,0.00011,27.38223]
[1776782424734,42.54,76327.75,16.1,0.31456,0.00011,27.36506]
[1776782425623,42.54,76330.83,16.1,0.31489,0.00011,27.37858]
[1776782428872,42.54,76327.96,16.1,0.31458,0.00011,27.36597]
[1776782429347,42.54,76327.96,16.1,0.31458,0.00011,27.36597]
[1776782429391,42.54,76327.96,16.1,0.31458,0.00011,27.36597]
[1776782429418,42.54,76327.96,16.1,0.31458,0.00011,27.36597]
[1776782432691,42.54,76322.74,16.1,0.314,0.00011,27.3399]
[1776782432994,42.54,76322.74,16.1,0.314,0.00011,27.3399]
[1776782433923,42.54,76320.6,16.1,0.31377,0.00011,27.33051]
[1776782433931,42.54,76320.6,16.1,0.31377,0.00011,27.33051]
[1776782433978,42.54,76320.6,16.1,0.31377,0.00011,27.33051]
[1776782433994,42.54,76320.6,16.1,0.31377,0.00011,27.33051]
[1776782434002,42.54,76320.6,16.1,0.31377,0.00011,27.33051]
[1776782434052,42.54,76320.6,16.1,0.31377,0.00011,27.33051]
[1776782434071,42.54,76320.6,16.1,0.31377,0.00011,27.33051]
[1776782434314,42.54,76320.6,16.1,0.31377,0.00011,27.33051]
[1776782434995,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435150,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435167,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435225,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435274,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435370,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435501,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435519,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435527,42.54,76316.81,16.1,0.31336,0.00011,27.31385]
[1776782435543,42.54,76346.86,16.1,0.31662,0.00011,27.44555]
[1776782435840,42.54,76346.86,16.1,0.31662,0.00011,27.44555]
[1776782436169,42.54,76346.86,16.1,0.31662,0.00011,27.44555]
[1776782436267,42.54,76346.86,16.1,0.31662,0.00011,27.44555]
[1776782436367,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782436718,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782436921,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782437110,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782437118,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782437126,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782437251,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782437511,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782437532,42.54,76364.4,16.1,0.31852,0.00011,27.52141]
[1776782437590,42.54,76364.83,16.1,0.31856,0.00011,27.52314]
[1776782437999,42.54,76364.83,16.1,0.31856,0.00011,27.52314]
[1776782438008,42.54,76364.83,16.1,0.31856,0.00011,27.52314]
[1776782438102,42.54,76364.83,16.1,0.31856,0.00011,27.52314]
[1776782438135,42.54,76364.83,16.1,0.31856,0.00011,27.52314]
[1776782438157,42.54,76364.83,16.1,0.31856,0.00011,27.52314]
[1776782438323,42.54,76364.83,16.1,0.31856,0.00011,27.52314]
[1776782438404,42.54,76364.83,16.1,0.31856,0.00011,27.52314]
[1776782438434,42.54,76385.02,16.1,0.32077,0.00011,27.61015]
[1776782439037,42.54,76385.02,16.1,0.32077,0.00011,27.61015]
[1776782439517,42.54,76385.02,16.1,0.32077,0.00011,27.61015]
[1776782439530,42.55,76405.62,16.1,0.32302,0.00011,27.69803]
[1776782439830,42.55,76405.62,16.1,0.32302,0.00011,27.69803]
[1776782440552,42.55,76405.62,16.1,0.32302,0.00011,27.69803]
[1776782444387,42.55,76400.26,16.1,0.32245,0.00011,27.67572]
[1776782447410,42.55,76402.38,16.1,0.32269,0.00011,27.68519]
[1776782447426,42.55,76402.38,16.1,0.32269,0.00011,27.68519]
[1776782447904,42.55,76402.36,16.1,0.3227,0.00011,27.68541]
[1776782448354,42.55,76402.36,16.1,0.3227,0.00011,27.68541]
[1776782448366,42.55,76419.37,16.1,0.32457,0.00011,27.7574]
[1776782448669,42.55,76419.37,16.1,0.32457,0.00011,27.7574]
[1776782448814,42.55,76419.37,16.1,0.32457,0.00011,27.7574]
[1776782449892,42.55,76425.56,16.1,0.32524,0.00011,27.78341]
[1776782450015,42.55,76425.56,16.1,0.32524,0.00011,27.78341]
[1776782450049,42.55,76425.56,16.1,0.32524,0.00011,27.78341]
[1776782450714,42.55,76431.16,16.1,0.32586,0.00011,27.80696]
[1776782450727,42.55,76431.16,16.1,0.32586,0.00011,27.80696]
[1776782451901,42.55,76424.26,16.1,0.3251,0.00011,27.77808]
[1776782454341,42.56,76425.87,16.1,0.32529,0.00011,27.785]
[1776782454388,42.56,76425.87,16.1,0.32529,0.00011,27.785]
[1776782454634,42.56,76417.38,16.1,0.32436,0.00011,27.74937]
[1776782454698,42.56,76417.38,16.1,0.32436,0.00011,27.74937]
[1776782454954,42.56,76417.38,16.1,0.32436,0.00011,27.74937]
[1776782455279,42.56,76417.38,16.1,0.32436,0.00011,27.74937]
[1776782455304,42.56,76417.38,16.1,0.32436,0.00011,27.74937]
[1776782455403,42.56,76399.94,16.1,0.32245,0.00011,27.67578]
[1776782459344,42.56,76400.67,16.1,0.32255,0.00011,27.67938]
[1776782459374,42.56,76400.67,16.1,0.32255,0.00011,27.67938]
[1776782460978,42.56,76408.73,16.1,0.32343,0.00011,27.71367]
[1776782461015,42.56,76408.73,16.1,0.32343,0.00011,27.71367]
[1776782461036,42.56,76408.73,16.1,0.32343,0.00011,27.71367]
[1776782461054,42.56,76408.73,16.1,0.32343,0.00011,27.71367]
[1776782461113,42.56,76408.73,16.1,0.32343,0.00011,27.71367]
[1776782461424,42.56,76399.39,16.1,0.32242,0.00011,27.67422]
[1776782461975,42.56,76399.39,16.1,0.32242,0.00011,27.67422]
[1776782462065,42.56,76399.39,16.1,0.32242,0.00011,27.67422]
[1776782462304,42.56,76399.39,16.1,0.32242,0.00011,27.67422]
[1776782462560,42.56,76432.93,16.1,0.32609,0.00011,27.81576]
[1776782463118,42.56,76432.93,16.1,0.32609,0.00011,27.81576]
[1776782463223,42.56,76432.93,16.1,0.32609,0.00011,27.81576]
[1776782463431,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782463664,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782463689,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782463726,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782463785,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782463800,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782463857,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782463951,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782464020,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782464183,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782464360,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782464397,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782464407,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782464527,42.56,76443.25,16.1,0.32723,0.00011,27.85881]
[1776782464750,42.56,76451.32,16.1,0.32811,0.00011,27.89229]
[1776782465190,42.56,76451.32,16.1,0.32811,0.00011,27.89229]
[1776782465351,42.56,76451.32,16.1,0.32811,0.00011,27.89229]
[1776782465555,42.56,76451.32,16.1,0.32811,0.00011,27.89229]
[1776782465616,42.56,76451.32,16.1,0.32811,0.00011,27.89229]
[1776782465435,42.56,76483.97,16.1,0.33171,0.00011,28.02649]
[1776782466290,42.56,76483.97,16.1,0.33171,0.00011,28.02649]
[1776782466332,42.56,76473.97,16.1,0.3306,0.00011,27.9854]
[1776782466697,42.56,76473.97,16.1,0.3306,0.00011,27.9854]
[1776782466732,42.56,76473.97,16.1,0.3306,0.00011,27.9854]
[1776782467051,42.56,76465.1,16.1,0.32962,0.00011,27.94898]
[1776782467767,42.56,76465.1,16.1,0.32962,0.00011,27.94898]
[1776782467847,42.56,76465.1,16.1,0.32962,0.00011,27.94898]
[1776782467891,42.56,76465.1,16.1,0.32962,0.00011,27.94898]
[1776782468017,42.56,76465.1,16.1,0.32962,0.00011,27.94898]
[1776782468166,42.56,76465.1,16.1,0.32962,0.00011,27.94898]
[1776782468193,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782468934,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782468948,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782468961,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782468969,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782468982,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782469138,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782469263,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782469497,42.56,76456.11,16.1,0.32863,0.00011,27.91183]
[1776782469588,42.56,76446.36,16.1,0.32756,0.00011,27.87139]
[1776782470115,42.56,76446.36,16.1,0.32756,0.00011,27.87139]
[1776782470126,42.56,76446.36,16.1,0.32756,0.00011,27.87139]
[1776782470460,42.56,76446.36,16.1,0.32756,0.00011,27.87139]
[1776782470562,42.56,76483.49,16.1,0.33165,0.00011,28.02422]
[1776782470814,42.56,76483.49,16.1,0.33165,0.00011,28.02422]
[1776782471356,42.56,76483.49,16.1,0.33165,0.00011,28.02422]
[1776782471532,42.56,76483.49,16.1,0.33165,0.00011,28.02422]
[1776782471633,42.56,76484.24,16.1,0.33174,0.00011,28.02752]
[1776782471703,42.56,76484.24,16.1,0.33174,0.00011,28.02752]
[1776782471733,42.56,76484.24,16.1,0.33174,0.00011,28.02752]
[1776782471741,42.56,76484.24,16.1,0.33174,0.00011,28.02752]
[1776782472054,42.56,76484.24,16.1,0.33174,0.00011,28.02752]
[1776782472237,42.56,76484.24,16.1,0.33174,0.00011,28.02752]
[1776782472265,42.56,76480.83,16.1,0.33136,0.00011,28.01361]
[1776782473266,42.56,76480.83,16.1,0.33136,0.00011,28.01361]
[1776782473530,42.56,76480.83,16.1,0.33136,0.00011,28.01361]
[1776782473622,42.56,76466.36,16.1,0.32976,0.00011,27.95412]
[1776782474074,42.56,76466.36,16.1,0.32976,0.00011,27.95412]
[1776782474082,42.56,76466.36,16.1,0.32976,0.00011,27.95412]
[1776782474181,42.56,76454.85,16.1,0.32849,0.00011,27.90665]
[1776782475581,42.56,76454.85,16.1,0.32849,0.00011,27.90665]
[1776782476435,42.56,76448.17,16.1,0.32776,0.00011,27.87893]
[1776782476759,42.56,76447.33,16.1,0.32767,0.00011,27.87544]
[1776782477883,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782477892,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782477902,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782477968,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782477989,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782478030,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782478285,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782478402,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782478528,42.56,76446.57,16.1,0.32758,0.00011,27.87229]
[1776782478597,42.56,76455.9,16.1,0.32861,0.00011,27.91095]
[1776782478948,42.56,76455.9,16.1,0.32861,0.00011,27.91095]
[1776782479469,42.56,76455.9,16.1,0.32861,0.00011,27.91095]
[1776782479650,42.56,76485.76,16.1,0.33191,0.00011,28.03367]
[1776782480050,42.56,76485.76,16.1,0.33191,0.00011,28.03367]
[1776782480510,42.56,76485.76,16.1,0.33191,0.00011,28.03367]
[1776782480788,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782480847,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782480864,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782480894,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782480911,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782480997,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782481059,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782481125,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782481158,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782481162,42.56,76485.44,16.1,0.33188,0.00011,28.03254]
[1776782481322,42.56,76505.23,16.1,0.33406,0.00011,28.11275]
[1776782481709,42.56,76505.23,16.1,0.33406,0.00011,28.11275]
[1776782482044,42.56,76505.23,16.1,0.33406,0.00011,28.11275]
[1776782482058,42.56,76505.23,16.1,0.33406,0.00011,28.11275]
[1776782482362,42.56,76505.23,16.1,0.33406,0.00011,28.11275]
[1776782482548,42.56,76505.23,16.1,0.33406,0.00011,28.11275]
[1776782482615,42.56,76505.23,16.1,0.33406,0.00011,28.11275]
[1776782482578,42.57,76527.48,16.1,0.33654,0.00011,28.20225]
[1776782482812,42.57,76527.48,16.1,0.33654,0.00011,28.20225]
[1776782483094,42.57,76527.48,16.1,0.33654,0.00011,28.20225]
[1776782483167,42.57,76527.48,16.1,0.33654,0.00011,28.20225]
[1776782483194,42.57,76527.48,16.1,0.33654,0.00011,28.20225]
[1776782483278,42.57,76527.48,16.1,0.33654,0.00011,28.20225]
[1776782485435,42.57,76520.62,16.1,0.33578,0.00011,28.1751]
[1776782485589,42.57,76520.62,16.1,0.33578,0.00011,28.1751]
[1776782486151,42.57,76524.93,16.1,0.33627,0.00011,28.19243]
[1776782486862,42.57,76519.08,16.1,0.33562,0.00011,28.16905]
[1776782487132,42.57,76503.25,16.1,0.33387,0.00011,28.10554]
[1776782488553,42.57,76503.25,16.1,0.33387,0.00011,28.10554]
[1776782488556,42.57,76503.25,16.1,0.33387,0.00011,28.10554]
[1776782488586,42.57,76503.25,16.1,0.33387,0.00011,28.10554]
[1776782488647,42.57,76503.25,16.1,0.33387,0.00011,28.10554]
[1776782488836,42.57,76503.05,16.1,0.33386,0.00011,28.1051]
[1776782488908,42.57,76503.05,16.1,0.33386,0.00011,28.1051]
[1776782489083,42.57,76503.05,16.1,0.33386,0.00011,28.1051]
[1776782489401,42.57,76503.05,16.1,0.33386,0.00011,28.1051]
[1776782489581,42.57,76503.05,16.1,0.33386,0.00011,28.1051]
[1776782489673,42.57,76523.42,16.1,0.33612,0.00011,28.18706]
[1776782489842,42.57,76523.42,16.1,0.33612,0.00011,28.18706]
[1776782489856,42.57,76523.42,16.1,0.33612,0.00011,28.18706]
[1776782490412,42.57,76523.42,16.1,0.33612,0.00011,28.18706]
[1776782490486,42.57,76534.57,16.1,0.33736,0.00011,28.23146]
[1776782490821,42.57,76534.57,16.1,0.33736,0.00011,28.23146]
[1776782490862,42.57,76534.57,16.1,0.33736,0.00011,28.23146]
[1776782491022,42.57,76534.57,16.1,0.33736,0.00011,28.23146]
[1776782491215,42.57,76534.57,16.1,0.33736,0.00011,28.23146]
[1776782491605,42.58,76532.94,16.1,0.33716,0.00011,28.22203]
[1776782492287,42.58,76532.94,16.1,0.33716,0.00011,28.22203]
[1776782492631,42.58,76532.94,16.1,0.33716,0.00011,28.22203]
[1776782492913,42.58,76527.97,16.1,0.33661,0.00011,28.20226]
[1776782493840,42.58,76527.82,16.1,0.3366,0.00011,28.20175]
[1776782494508,42.58,76518.49,16.1,0.33557,0.00011,28.16469]
[1776782496025,42.58,76515.86,16.1,0.33528,0.00011,28.15416]
[1776782496084,42.58,76515.86,16.1,0.33528,0.00011,28.15416]
[1776782496183,42.58,76515.86,16.1,0.33528,0.00011,28.15416]
[1776782496237,42.58,76515.86,16.1,0.33528,0.00011,28.15416]
[1776782496311,42.58,76515.86,16.1,0.33528,0.00011,28.15416]
[1776782496586,42.58,76546.8,16.1,0.33872,0.00011,28.27732]
[1776782497151,42.58,76546.8,16.1,0.33872,0.00011,28.27732]
[1776782497256,42.58,76546.8,16.1,0.33872,0.00011,28.27732]
[1776782497363,42.58,76546.8,16.1,0.33872,0.00011,28.27732]
[1776782497532,42.58,76546.8,16.1,0.33872,0.00011,28.27732]
[1776782497560,42.58,76546.8,16.1,0.33872,0.00011,28.27732]
[1776782497582,42.58,76573.4,16.1,0.34168,0.00011,28.3816]
[1776782497822,42.58,76573.4,16.1,0.34168,0.00011,28.3816]
[1776782498018,42.58,76573.4,16.1,0.34168,0.00011,28.3816]
[1776782498216,42.58,76573.4,16.1,0.34168,0.00011,28.3816]
[1776782498264,42.58,76573.4,16.1,0.34168,0.00011,28.3816]
[1776782498369,42.58,76588.31,16.1,0.34335,0.00011,28.43936]
[1776782498747,42.58,76588.31,16.1,0.34335,0.00011,28.43936]
[1776782499078,42.58,76588.31,16.1,0.34335,0.00011,28.43936]
[1776782499698,42.58,76588.31,16.1,0.34335,0.00011,28.43936]
[1776782499246,42.58,76590.74,16.1,0.34362,0.00011,28.44884]
[1776782499732,42.58,76590.74,16.1,0.34362,0.00011,28.44884]
[1776782499829,42.58,76590.74,16.1,0.34362,0.00011,28.44884]
[1776782500094,42.58,76590.74,16.1,0.34362,0.00011,28.44884]
[1776782500253,42.58,76600.24,16.1,0.34468,0.00011,28.48524]
[1776782500898,42.58,76600.24,16.1,0.34468,0.00011,28.48524]
[1776782501135,42.58,76600.24,16.1,0.34468,0.00011,28.48524]
[1776782501165,42.58,76600.24,16.1,0.34468,0.00011,28.48524]
[1776782501328,42.58,76600.24,16.1,0.34468,0.00011,28.48524]
[1776782501421,42.58,76600.31,16.1,0.3447,0.00011,28.48566]
[1776782501724,42.58,76600.31,16.1,0.3447,0.00011,28.48566]
[1776782501825,42.58,76600.31,16.1,0.3447,0.00011,28.48566]
[1776782501985,42.58,76600.31,16.1,0.3447,0.00011,28.48566]
[1776782502225,42.58,76600.31,16.1,0.3447,0.00011,28.48566]
[1776782502273,42.58,76582.78,16.1,0.34274,0.00011,28.41821]
[1776782504026,42.58,76581.46,16.1,0.34259,0.00011,28.41299]
[1776782504116,42.58,76581.46,16.1,0.34259,0.00011,28.41299]
[1776782504464,42.58,76581.46,16.1,0.34259,0.00011,28.41299]
[1776782504485,42.58,76581.46,16.1,0.34259,0.00011,28.41299]
[1776782504638,42.58,76581.46,16.1,0.34259,0.00011,28.41299]
[1776782504542,42.58,76593.44,16.1,0.34393,0.00011,28.45934]
[1776782504791,42.58,76593.44,16.1,0.34393,0.00011,28.45934]
[1776782505073,42.58,76593.44,16.1,0.34393,0.00011,28.45934]
[1776782505311,42.58,76593.44,16.1,0.34393,0.00011,28.45934]
[1776782505317,42.58,76593.44,16.1,0.34393,0.00011,28.45934]
[1776782505706,42.58,76593.44,16.1,0.34393,0.00011,28.45934]
[1776782506079,42.58,76599.58,16.1,0.34462,0.00011,28.48309]
[1776782506305,42.58,76599.58,16.1,0.34462,0.00011,28.48309]
[1776782506552,42.58,76599.58,16.1,0.34462,0.00011,28.48309]
[1776782507553,42.59,76598.67,16.1,0.34453,0.00011,28.47979]
[1776782509661,42.59,76589.35,16.1,0.34349,0.00011,28.44403]
[1776782509668,42.59,76589.35,16.1,0.34349,0.00011,28.44403]
[1776782509672,42.59,76589.35,16.1,0.34349,0.00011,28.44403]
[1776782510042,42.59,76587.9,16.1,0.34333,0.00011,28.43851]
[1776782510389,42.59,76587.9,16.1,0.34333,0.00011,28.43851]
[1776782510834,42.59,76584.71,16.1,0.34298,0.00011,28.42637]
[1776782510873,42.59,76584.71,16.1,0.34298,0.00011,28.42637]
[1776782510901,42.59,76584.71,16.1,0.34298,0.00011,28.42637]
[1776782511068,42.59,76584.71,16.1,0.34298,0.00011,28.42637]
[1776782511401,42.59,76584.71,16.1,0.34298,0.00011,28.42637]
[1776782511414,42.59,76566.29,16.1,0.34092,0.00011,28.35488]
[1776782511726,42.59,76566.29,16.1,0.34092,0.00011,28.35488]
[1776782511773,42.59,76566.29,16.1,0.34092,0.00011,28.35488]
[1776782511779,42.59,76566.29,16.1,0.34092,0.00011,28.35488]
[1776782512048,42.59,76566.29,16.1,0.34092,0.00011,28.35488]
[1776782512204,42.59,76566.29,16.1,0.34092,0.00011,28.35488]
[1776782512313,42.59,76566.29,16.1,0.34092,0.00011,28.35488]
[1776782512675,42.59,76566.29,16.1,0.34092,0.00011,28.35488]
[1776782513194,42.58,76559.96,16.1,0.34019,0.00011,28.32945]
[1776782513551,42.58,76549.36,16.1,0.33902,0.00011,28.28783]
[1776782514554,42.58,76549.36,16.1,0.33902,0.00011,28.28783]
[1776782514586,42.59,76535.32,16.1,0.33747,0.00011,28.23284]
[1776782514890,42.59,76535.32,16.1,0.33747,0.00011,28.23284]
[1776782515384,42.59,76535.32,16.1,0.33747,0.00011,28.23284]
[1776782515436,42.59,76523.66,16.1,0.33618,0.00011,28.18653]
[1776782517116,42.59,76518.02,16.1,0.33556,0.00011,28.16411]
[1776782517397,42.59,76508.54,16.1,0.33451,0.00011,28.12622]
[1776782517856,42.59,76508.54,16.1,0.33451,0.00011,28.12622]
[1776782517949,42.59,76508.54,16.1,0.33451,0.00011,28.12622]
[1776782517950,42.59,76508.54,16.1,0.33451,0.00011,28.12622]
[1776782518013,42.59,76508.54,16.1,0.33451,0.00011,28.12622]
[1776782518122,42.59,76508.54,16.1,0.33451,0.00011,28.12622]
[1776782518480,42.59,76508.54,16.1,0.33451,0.00011,28.12622]
[1776782518489,42.59,76508.54,16.1,0.33451,0.00011,28.12622]
[1776782518765,42.59,76504.41,16.1,0.33406,0.00011,28.10976]
[1776782518855,42.59,76504.41,16.1,0.33406,0.00011,28.10976]
[1776782518905,42.59,76504.41,16.1,0.33406,0.00011,28.10976]
[1776782519080,42.59,76504.41,16.1,0.33406,0.00011,28.10976]
[1776782519482,42.59,76504.41,16.1,0.33406,0.00011,28.10976]
[1776782519535,42.59,76504.41,16.1,0.33406,0.00011,28.10976]
[1776782519659,42.59,76504.41,16.1,0.33406,0.00011,28.10976]
[1776782519703,42.59,76498.26,16.1,0.33339,0.00011,28.08512]
[1776782519860,42.59,76498.26,16.1,0.33339,0.00011,28.08512]
[1776782519993,42.59,76498.26,16.1,0.33339,0.00011,28.08512]
[1776782520227,42.59,76498.26,16.1,0.33339,0.00011,28.08512]
[1776782520300,42.59,76498.26,16.1,0.33339,0.00011,28.08512]
[1776782520671,42.59,76481.94,16.1,0.33159,0.00011,28.01889]
[1776782521894,42.59,76476.49,16.1,0.33099,0.00011,27.99672]
[1776782521905,42.59,76476.49,16.1,0.33099,0.00011,27.99672]
[1776782522079,42.59,76476.49,16.1,0.33099,0.00011,27.99672]
[1776782522394,42.59,76476.49,16.1,0.33099,0.00011,27.99672]
[1776782522432,42.59,76469.08,16.1,0.33017,0.00011,27.96647]
[1776782522926,42.59,76469.08,16.1,0.33017,0.00011,27.96647]
[1776782523205,42.59,76469.08,16.1,0.33017,0.00011,27.96647]
[1776782523263,42.59,76469.08,16.1,0.33017,0.00011,27.96647]
[1776782523304,42.59,76469.08,16.1,0.33017,0.00011,27.96647]
[1776782523392,42.59,76469.08,16.1,0.33017,0.00011,27.96647]
[1776782523476,42.59,76469.08,16.1,0.33017,0.00011,27.96647]
[1776782523579,42.59,76456.97,16.1,0.32884,0.00011,27.91676]
[1776782523846,42.59,76456.97,16.1,0.32884,0.00011,27.91676]
[1776782524453,42.59,76456.97,16.1,0.32884,0.00011,27.91676]
[1776782524689,42.59,76447.68,16.1,0.32782,0.00011,27.87831]
[1776782524890,42.59,76447.68,16.1,0.32782,0.00011,27.87831]
[1776782526591,42.59,76444.25,16.1,0.32745,0.00011,27.86408]
[1776782528361,42.59,76438.72,16.1,0.32684,0.00011,27.84114]
[1776782528530,42.59,76438.72,16.1,0.32684,0.00011,27.84114]
[1776782529485,42.59,76459.91,16.1,0.32917,0.00011,27.92897]
[1776782532196,42.59,76461.38,16.1,0.32933,0.00011,27.93495]
[1776782533625,42.59,76457.54,16.1,0.32891,0.00011,27.91908]
[1776782533725,42.59,76457.54,16.1,0.32891,0.00011,27.91908]
[1776782533762,42.59,76456.24,16.1,0.32876,0.00011,27.91369]
[1776782533813,42.59,76456.24,16.1,0.32876,0.00011,27.91369]
[1776782533848,42.59,76456.24,16.1,0.32876,0.00011,27.91369]
[1776782533932,42.59,76456.24,16.1,0.32876,0.00011,27.91369]
[1776782534061,42.59,76456.24,16.1,0.32876,0.00011,27.91369]
[1776782534087,42.59,76456.24,16.1,0.32876,0.00011,27.91369]
[1776782534337,42.59,76456.24,16.1,0.32876,0.00011,27.91369]
[1776782534520,42.59,76474.82,16.1,0.33081,0.00011,27.99022]
[1776782535527,42.6,76490.38,16.1,0.33253,0.00011,28.05373]
[1776782536744,42.6,76490.38,16.1,0.33253,0.00011,28.05373]
[1776782536757,42.6,76490.34,16.1,0.33253,0.00011,28.05362]
[1776782537225,42.6,76490.34,16.1,0.33253,0.00011,28.05362]
[1776782537330,42.6,76490.34,16.1,0.33253,0.00011,28.05362]
[1776782537541,42.6,76491.51,16.1,0.33267,0.00011,28.05861]
[1776782538520,42.6,76491.51,16.1,0.33267,0.00011,28.05861]
[1776782538529,42.6,76491.51,16.1,0.33267,0.00011,28.05861]
[1776782541485,42.6,76499.08,16.1,0.33352,0.00011,28.0899]
[1776782541569,42.6,76495.72,16.1,0.33316,0.00011,28.07652]
[1776782542652,42.6,76495.72,16.1,0.33316,0.00011,28.07652]
[1776782542671,42.6,76495.72,16.1,0.33316,0.00011,28.07652]
[1776782543080,42.6,76491.06,16.1,0.33265,0.00011,28.05777]
[1776782543307,42.6,76491.06,16.1,0.33265,0.00011,28.05777]
[1776782543522,42.6,76491.06,16.1,0.33265,0.00011,28.05777]
[1776782543577,42.6,76491.06,16.1,0.33265,0.00011,28.05777]
[1776782543584,42.61,76478.69,16.1,0.33128,0.00011,28.00749]
[1776782544591,42.6,76464.09,16.1,0.32967,0.00011,27.94758]
[1776782545441,42.6,76464.09,16.1,0.32967,0.00011,27.94758]
[1776782547443,42.6,76463.65,16.1,0.32962,0.00011,27.94567]
[1776782550430,42.6,76464.36,16.1,0.32969,0.00011,27.94843]
[1776782554930,42.6,76464.49,16.1,0.32968,0.00011,27.94559]
[1776782558357,42.6,76463.78,16.1,0.3296,0.00011,27.94247]
[1776782558458,42.6,76463.78,16.1,0.3296,0.00011,27.94247]
[1776782558556,42.6,76463.78,16.1,0.3296,0.00011,27.94247]
[1776782561144,42.6,76459.27,16.1,0.3291,0.00011,27.92377]
[1776782566746,42.6,76455.32,16.1,0.32866,0.00011,27.90731]
[1776782571786,42.6,76453.55,16.1,0.32846,0.00011,27.89987]
[1776782576821,42.6,76452.31,16.1,0.32832,0.00011,27.89464]
[1776782581856,42.6,76455.05,16.1,0.32862,0.00011,27.90585]
[1776782586894,42.59,76456.67,16.1,0.3288,0.00011,27.91241]
[1776782589375,42.59,76457.85,16.1,0.32892,0.00011,27.91725]
[1776782590170,42.59,76457.92,16.1,0.32893,0.00011,27.9175]
[1776782590200,42.59,76457.92,16.1,0.32893,0.00011,27.9175]
[1776782590225,42.59,76457.92,16.1,0.32893,0.00011,27.9175]
[1776782590262,42.59,76457.92,16.1,0.32893,0.00011,27.9175]
[1776782590283,42.59,76457.92,16.1,0.32893,0.00011,27.9175]
[1776782590305,42.59,76457.92,16.1,0.32893,0.00011,27.9175]
[1776782590363,42.59,76466.86,16.1,0.32991,0.00011,27.95427]
[1776782591232,42.59,76466.86,16.1,0.32991,0.00011,27.95427]
[1776782591368,42.59,76466.86,16.1,0.32991,0.00011,27.95427]
[1776782591929,42.59,76487.99,16.1,0.33224,0.00011,28.04051]
[1776782595379,42.59,76495.66,16.1,0.33309,0.00011,28.07172]
[1776782596355,42.59,76497.52,16.1,0.3333,0.00011,28.07927]
[1776782596367,42.59,76497.52,16.1,0.3333,0.00011,28.07927]
[1776782596654,42.59,76497.52,16.1,0.3333,0.00011,28.07927]
[1776782596677,42.59,76497.52,16.1,0.3333,0.00011,28.07927]
[1776782596680,42.59,76497.52,16.1,0.3333,0.00011,28.07927]
[1776782597350,42.59,76499.63,16.1,0.33353,0.00011,28.08785]
[1776782599240,42.59,76513.97,16.1,0.33512,0.00011,28.14557]
[1776782599295,42.59,76513.97,16.1,0.33512,0.00011,28.14557]
[1776782603080,42.59,76520.0,16.1,0.33578,0.00011,28.16958]
[1776782603108,42.59,76520.0,16.1,0.33578,0.00011,28.16958]
[1776782603168,42.59,76520.0,16.1,0.33578,0.00011,28.16958]
[1776782603333,42.59,76520.0,16.1,0.33578,0.00011,28.16958]
[1776782604470,42.59,76502.72,16.1,0.33387,0.00011,28.10011]
[1776782605767,42.59,76502.72,16.1,0.33387,0.00011,28.10011]
[1776782605818,42.59,76502.72,16.1,0.33387,0.00011,28.10011]
[1776782606291,42.59,76499.33,16.1,0.33349,0.00011,28.08643]
[1776782607079,42.59,76496.27,16.1,0.33316,0.00011,28.07408]
[1776782607112,42.59,76496.27,16.1,0.33316,0.00011,28.07408]
[1776782608126,42.59,76494.09,16.1,0.33292,0.00011,28.06529]
[1776782610551,42.59,76493.73,16.1,0.33288,0.00011,28.06392]
[1776782611647,42.59,76494.4,16.1,0.33296,0.00011,28.06672]
[1776782611657,42.59,76494.4,16.1,0.33296,0.00011,28.06672]
[1776782611725,42.59,76494.4,16.1,0.33296,0.00011,28.06672]
[1776782612649,42.59,76493.03,16.1,0.33279,0.00011,28.05805]
[1776782612672,42.59,76493.03,16.1,0.33279,0.00011,28.05805]
[1776782612713,42.59,76493.03,16.1,0.33279,0.00011,28.05805]
[1776782612803,42.59,76493.03,16.1,0.33279,0.00011,28.05805]
[1776782612819,42.59,76493.03,16.1,0.33279,0.00011,28.05805]
[1776782617207,42.6,76484.11,16.1,0.33181,0.00011,28.02203]
[1776782618499,42.6,76483.94,16.1,0.33179,0.00011,28.02142]
[1776782618564,42.6,76483.94,16.1,0.33179,0.00011,28.02142]
[1776782619175,42.6,76485.15,16.1,0.33193,0.00011,28.02649]
[1776782619229,42.6,76485.15,16.1,0.33193,0.00011,28.02649]
[1776782619319,42.6,76485.15,16.1,0.33193,0.00011,28.02649]
[1776782619352,42.6,76485.15,16.1,0.33193,0.00011,28.02649]
[1776782619588,42.6,76485.15,16.1,0.33193,0.00011,28.02649]
[1776782619669,42.6,76489.07,16.1,0.33237,0.00011,28.04249]
[1776782620012,42.6,76489.07,16.1,0.33237,0.00011,28.04249]
[1776782620593,42.6,76489.07,16.1,0.33237,0.00011,28.04249]
[1776782620613,42.6,76489.07,16.1,0.33237,0.00011,28.04249]
[1776782621357,42.6,76497.45,16.1,0.3333,0.00011,28.07666]
[1776782621853,42.6,76497.45,16.1,0.3333,0.00011,28.07666]
[1776782626103,42.61,76509.44,16.1,0.33465,0.00011,28.12577]
[1776782627823,42.61,76510.13,16.1,0.33473,0.00011,28.1287]
[1776782627835,42.61,76510.13,16.1,0.33473,0.00011,28.1287]
[1776782627931,42.61,76507.46,16.1,0.33444,0.00011,28.11814]
[1776782627958,42.61,76507.46,16.1,0.33444,0.00011,28.11814]
[1776782631964,42.61,76497.9,16.1,0.3334,0.00011,28.08035]
[1776782631975,42.61,76497.9,16.1,0.3334,0.00011,28.08035]
[1776782632418,42.61,76497.9,16.1,0.3334,0.00011,28.08035]
[1776782632499,42.62,76493.13,16.1,0.33289,0.00011,28.06137]
[1776782633727,42.62,76493.13,16.1,0.33289,0.00011,28.06137]
[1776782634061,42.62,76490.95,16.1,0.33265,0.00011,28.05266]
[1776782634273,42.62,76490.95,16.1,0.33265,0.00011,28.05266]
[1776782638194,42.62,76481.41,16.1,0.3316,0.00011,28.01407]
[1776782638441,42.62,76481.41,16.1,0.3316,0.00011,28.01407]
[1776782639191,42.62,76480.96,16.1,0.33156,0.00011,28.0123]
[1776782641863,42.62,76477.59,16.1,0.33119,0.00011,27.99871]
[1776782642242,42.62,76477.49,16.1,0.33118,0.00011,27.99846]
[1776782642253,42.62,76477.49,16.1,0.33118,0.00011,27.99846]
[1776782642288,42.62,76477.49,16.1,0.33118,0.00011,27.99846]
[1776782642314,42.62,76477.49,16.1,0.33118,0.00011,27.99846]
[1776782643297,42.62,76496.7,16.1,0.3333,0.00011,28.07656]
[1776782648032,42.62,76495.92,16.1,0.33322,0.00011,28.07348]
[1776782649402,42.62,76494.15,16.1,0.33303,0.00011,28.06634]
[1776782649442,42.62,76494.15,16.1,0.33303,0.00011,28.06634]
[1776782649464,42.62,76494.15,16.1,0.33303,0.00011,28.06634]
[1776782649917,42.62,76493.38,16.1,0.33294,0.00011,28.06328]
[1776782650352,42.62,76493.38,16.1,0.33294,0.00011,28.06328]
[1776782651008,42.62,76495.6,16.1,0.33319,0.00011,28.07229]
[1776782651119,42.62,76495.6,16.1,0.33319,0.00011,28.07229]
[1776782652692,42.62,76498.21,16.1,0.33348,0.00011,28.08283]
[1776782652750,42.62,76498.21,16.1,0.33348,0.00011,28.08283]
[1776782652844,42.62,76498.21,16.1,0.33348,0.00011,28.08283]
[1776782652876,42.62,76501.19,16.1,0.33381,0.00011,28.09489]
[1776782653370,42.62,76512.97,16.1,0.33511,0.00011,28.14225]
[1776782653935,42.62,76512.97,16.1,0.33511,0.00011,28.14225]
[1776782654149,42.62,76512.97,16.1,0.33511,0.00011,28.14225]
[1776782656875,42.63,76517.09,16.1,0.33558,0.00011,28.15907]
[1776782659518,42.63,76512.77,16.1,0.33511,0.00011,28.14217]
[1776782662405,42.63,76511.46,16.1,0.33498,0.00011,28.13736]
[1776782662891,42.63,76511.46,16.1,0.33498,0.00011,28.13736]
[1776782663437,42.63,76508.58,16.1,0.33467,0.00011,28.12611]
[1776782664399,42.63,76508.58,16.1,0.33467,0.00011,28.12611]
[1776782667058,42.64,76508.42,16.1,0.33466,0.00011,28.1257]
[1776782669777,42.64,76512.5,16.1,0.33511,0.00011,28.14204]
[1776782670764,42.64,76511.82,16.1,0.33503,0.00011,28.13926]
[1776782670791,42.64,76511.82,16.1,0.33503,0.00011,28.13926]
[1776782670838,42.64,76511.82,16.1,0.33503,0.00011,28.13926]
[1776782671425,42.64,76512.76,16.1,0.33513,0.00011,28.143]
[1776782671492,42.64,76504.27,16.1,0.33418,0.00011,28.10575]
[1776782671992,42.64,76504.27,16.1,0.33418,0.00011,28.10575]
[1776782673376,42.64,76497.93,16.1,0.33348,0.00011,28.08017]
[1776782673476,42.64,76497.93,16.1,0.33348,0.00011,28.08017]
[1776782673499,42.64,76497.93,16.1,0.33348,0.00011,28.08017]
[1776782674050,42.64,76495.67,16.1,0.33323,0.00011,28.07105]
[1776782674499,42.64,76495.67,16.1,0.33323,0.00011,28.07105]
[1776782678048,42.64,76487.73,16.1,0.33236,0.00011,28.03907]
[1776782678117,42.64,76487.73,16.1,0.33236,0.00011,28.03907]
[1776782679179,42.64,76486.6,16.1,0.33223,0.00011,28.03454]
[1776782681228,42.64,76492.26,16.1,0.33286,0.00011,28.05759]
[1776782681258,42.64,76492.26,16.1,0.33286,0.00011,28.05759]
[1776782681262,42.64,76492.26,16.1,0.33286,0.00011,28.05759]
[1776782681298,42.64,76492.26,16.1,0.33286,0.00011,28.05759]
[1776782681563,42.64,76492.26,16.1,0.33286,0.00011,28.05759]
[1776782681570,42.64,76492.26,16.1,0.33286,0.00011,28.05759]
[1776782684769,42.64,76502.05,16.1,0.33395,0.00011,28.09721]
[1776782684817,42.64,76502.05,16.1,0.33395,0.00011,28.09721]
[1776782684837,42.64,76502.05,16.1,0.33395,0.00011,28.09721]
[1776782684914,42.64,76502.05,16.1,0.33395,0.00011,28.09721]
[1776782685120,42.64,76501.79,16.1,0.33392,0.00011,28.09616]
[1776782686070,42.64,76493.82,16.1,0.33304,0.00011,28.06399]
[1776782686267,42.64,76493.82,16.1,0.33304,0.00011,28.06399]
[1776782691634,42.64,76490.02,16.1,0.33263,0.00011,28.04885]
[1776782693404,42.64,76489.96,16.1,0.33262,0.00011,28.04865]
[1776782694852,42.64,76489.31,16.1,0.33255,0.00011,28.04606]
[1776782695669,42.64,76488.77,16.1,0.33249,0.00011,28.04392]
[1776782695740,42.64,76488.77,16.1,0.33249,0.00011,28.04392]
[1776782696093,42.64,76491.4,16.1,0.33278,0.00011,28.05462]
[1776782696109,42.64,76491.4,16.1,0.33278,0.00011,28.05462]
[1776782697196,42.64,76498.06,16.1,0.33352,0.00011,28.08159]
[1776782697920,42.64,76498.06,16.1,0.33352,0.00011,28.08159]
[1776782698303,42.64,76496.26,16.1,0.33332,0.00011,28.07434]
[1776782698570,42.64,76496.26,16.1,0.33332,0.00011,28.07434]
[1776782698733,42.64,76496.26,16.1,0.33332,0.00011,28.07434]
[1776782700415,42.64,76490.59,16.1,0.3327,0.00011,28.05145]
[1776782700860,42.64,76490.59,16.1,0.3327,0.00011,28.05145]
[1776782701113,42.64,76485.41,16.1,0.33213,0.00011,28.03047]
[1776782701168,42.64,76485.41,16.1,0.33213,0.00011,28.03047]
[1776782701704,42.64,76495.49,16.1,0.33324,0.00011,28.07137]
[1776782702486,42.64,76495.49,16.1,0.33324,0.00011,28.07137]
[1776782706633,42.64,76498.96,16.1,0.33363,0.00011,28.08544]
[1776782706688,42.64,76498.96,16.1,0.33363,0.00011,28.08544]
[1776782706718,42.64,76498.96,16.1,0.33363,0.00011,28.08544]
[1776782707201,42.64,76497.28,16.1,0.33344,0.00011,28.07867]
[1776782707684,42.64,76497.28,16.1,0.33344,0.00011,28.07867]
[1776782707870,42.64,76497.28,16.1,0.33344,0.00011,28.07867]
[1776782707878,42.64,76497.28,16.1,0.33344,0.00011,28.07867]
[1776782708054,42.64,76491.2,16.1,0.33277,0.00011,28.05411]
[1776782709186,42.64,76483.07,16.1,0.33187,0.00011,28.02115]
[1776782709242,42.64,76483.07,16.1,0.33187,0.00011,28.02115]
[1776782709760,42.64,76477.58,16.1,0.33127,0.00011,27.99867]
[1776782711692,42.64,76476.64,16.1,0.33116,0.00011,27.99473]
[1776782711708,42.64,76476.64,16.1,0.33116,0.00011,27.99473]
[1776782711792,42.64,76476.64,16.1,0.33116,0.00011,27.99473]
[1776782711887,42.64,76479.8,16.1,0.3315,0.00011,28.00751]
[1776782715302,42.64,76481.11,16.1,0.33165,0.00011,28.01304]
[1776782715539,42.64,76481.11,16.1,0.33165,0.00011,28.01304]
[1776782715590,42.64,76481.11,16.1,0.33165,0.00011,28.01304]
[1776782715803,42.64,76475.27,16.1,0.33101,0.00011,27.98931]
[1776782717282,42.64,76471.93,16.1,0.33064,0.00011,27.97556]
[1776782717330,42.64,76471.93,16.1,0.33064,0.00011,27.97556]
[1776782717933,42.64,76471.93,16.1,0.33064,0.00011,27.97556]
[1776782717936,42.64,76455.78,16.1,0.32886,0.00011,27.90916]
[1776782718066,42.64,76455.78,16.1,0.32886,0.00011,27.90916]
[1776782718605,42.64,76455.78,16.1,0.32886,0.00011,27.90916]
[1776782718726,42.64,76455.78,16.1,0.32886,0.00011,27.90916]
[1776782719399,42.64,76449.99,16.1,0.32823,0.00011,27.88522]
[1776782719420,42.64,76449.99,16.1,0.32823,0.00011,27.88522]
[1776782719835,42.64,76439.01,16.1,0.32702,0.00011,27.83968]
[1776782720225,42.64,76439.01,16.1,0.32702,0.00011,27.83968]
[1776782722772,42.64,76440.82,16.1,0.32722,0.00011,27.84724]
[1776782723868,42.64,76454.1,16.1,0.32868,0.00011,27.90223]
[1776782725562,42.64,76451.49,16.1,0.32839,0.00011,27.89142]
[1776782726248,42.64,76447.58,16.1,0.32796,0.00011,27.87523]
[1776782726576,42.64,76447.58,16.1,0.32796,0.00011,27.87523]
[1776782726816,42.64,76447.58,16.1,0.32796,0.00011,27.87523]
[1776782726841,42.64,76447.58,16.1,0.32796,0.00011,27.87523]
[1776782726860,42.64,76447.58,16.1,0.32796,0.00011,27.87523]
[1776782726957,42.64,76447.58,16.1,0.32796,0.00011,27.87523]
[1776782727136,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727310,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727362,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727409,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727451,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727644,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727842,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727872,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727889,42.64,76446.34,16.1,0.32782,0.00011,27.87008]
[1776782727903,42.64,76481.21,16.1,0.33167,0.00011,28.0135]
[1776782728311,42.64,76481.21,16.1,0.33167,0.00011,28.0135]
[1776782728736,42.64,76481.21,16.1,0.33167,0.00011,28.0135]
[1776782728911,42.65,76489.03,16.1,0.33254,0.00011,28.04552]
[1776782729362,42.65,76489.03,16.1,0.33254,0.00011,28.04552]
[1776782730705,42.65,76488.02,16.1,0.33243,0.00011,28.04165]
[1776782730720,42.65,76488.02,16.1,0.33243,0.00011,28.04165]
[1776782730843,42.65,76488.02,16.1,0.33243,0.00011,28.04165]
[1776782731148,42.65,76489.62,16.1,0.33261,0.00011,28.04837]
[1776782731950,42.65,76489.62,16.1,0.33261,0.00011,28.04837]
[1776782731987,42.65,76490.34,16.1,0.33268,0.00011,28.04835]
[1776782732236,42.65,76490.34,16.1,0.33268,0.00011,28.04835]
[1776782732304,42.65,76490.34,16.1,0.33268,0.00011,28.04835]
[1776782732939,42.65,76485.87,16.1,0.33219,0.00011,28.03029]
[1776782733764,42.65,76485.87,16.1,0.33219,0.00011,28.03029]
[1776782733837,42.65,76485.87,16.1,0.33219,0.00011,28.03029]
[1776782733858,42.65,76485.87,16.1,0.33219,0.00011,28.03029]
[1776782734302,42.65,76478.72,16.1,0.33141,0.00011,28.00129]
[1776782734541,42.65,76478.72,16.1,0.33141,0.00011,28.00129]
[1776782734547,42.65,76478.72,16.1,0.33141,0.00011,28.00129]
[1776782734953,42.65,76466.34,16.1,0.33005,0.00011,27.95075]
[1776782736579,42.65,76466.79,16.1,0.3301,0.00011,27.95268]
[1776782736967,42.65,76465.63,16.1,0.32997,0.00011,27.94802]
[1776782737576,42.65,76465.63,16.1,0.32997,0.00011,27.94802]
[1776782737597,42.65,76465.63,16.1,0.32997,0.00011,27.94802]
[1776782737974,42.65,76467.72,16.1,0.3302,0.00011,27.95651]
[1776782740231,42.65,76468.43,16.1,0.33028,0.00011,27.95942]
[1776782740301,42.65,76468.43,16.1,0.33028,0.00011,27.95942]
[1776782742091,42.65,76475.25,16.1,0.33103,0.00011,27.9873]
[1776782742109,42.65,76475.25,16.1,0.33103,0.00011,27.9873]
[1776782742233,42.65,76475.25,16.1,0.33103,0.00011,27.9873]
[1776782743927,42.65,76478.43,16.1,0.33138,0.00011,28.00025]
[1776782744501,42.65,76486.69,16.1,0.3323,0.00011,28.03405]
[1776782745177,42.66,76489.17,16.1,0.33258,0.00011,28.04429]
[1776782745324,42.66,76489.17,16.1,0.33258,0.00011,28.04429]
[1776782747474,42.66,76481.11,16.1,0.3317,0.00011,28.01194]
[1776782747477,42.66,76481.11,16.1,0.3317,0.00011,28.01194]
[1776782747480,42.66,76481.11,16.1,0.3317,0.00011,28.01194]
[1776782747601,42.66,76481.11,16.1,0.3317,0.00011,28.01194]
[1776782747769,42.66,76481.11,16.1,0.3317,0.00011,28.01194]
[1776782750183,42.66,76486.85,16.1,0.33234,0.00011,28.0356]
[1776782750191,42.66,76486.85,16.1,0.33234,0.00011,28.0356]
[1776782750960,42.66,76486.85,16.1,0.33234,0.00011,28.0356]
[1776782752075,42.66,76490.34,16.1,0.33273,0.00011,28.04979]
[1776782753301,42.66,76492.93,16.1,0.33301,0.00011,28.0603]
[1776782756328,42.66,76487.53,16.1,0.33242,0.00011,28.03851]
[1776782759349,42.66,76483.64,16.1,0.332,0.00011,28.02285]
[1776782760790,42.66,76482.91,16.1,0.33192,0.00011,28.01993]
[1776782761305,42.66,76480.44,16.1,0.33164,0.00011,28.00979]
[1776782763827,42.66,76470.08,16.1,0.3305,0.00011,27.9675]
[1776782765302,42.66,76468.46,16.1,0.33032,0.00011,27.96086]
[1776782768094,42.66,76472.26,16.1,0.33074,0.00011,27.97637]
[1776782768565,42.66,76472.26,16.1,0.33074,0.00011,27.97637]
[1776782768654,42.66,76467.67,16.1,0.33023,0.00011,27.95757]
[1776782769985,42.66,76467.67,16.1,0.33023,0.00011,27.95757]
[1776782770217,42.66,76465.9,16.1,0.33004,0.00011,27.95032]
[1776782770305,42.66,76465.9,16.1,0.33004,0.00011,27.95032]
[1776782773792,42.66,76459.52,16.1,0.32933,0.00011,27.92391]
[1776782774741,42.66,76458.19,16.1,0.32918,0.00011,27.91833]
[1776782775066,42.66,76453.59,16.1,0.32867,0.00011,27.89934]
[1776782775183,42.66,76453.59,16.1,0.32867,0.00011,27.89934]
[1776782775494,42.66,76453.59,16.1,0.32867,0.00011,27.89934]
[1776782775698,42.66,76453.59,16.1,0.32867,0.00011,27.89934]
[1776782775794,42.66,76438.44,16.1,0.32701,0.00011,27.83663]
[1776782776452,42.66,76438.44,16.1,0.32701,0.00011,27.83663]
[1776782778483,42.66,76431.53,16.1,0.32626,0.00011,27.80791]
[1776782780378,42.66,76427.98,16.1,0.32587,0.00011,27.79317]
[1776782781112,42.66,76428.62,16.1,0.32594,0.00011,27.79589]
[1776782782553,42.66,76425.31,16.1,0.32558,0.00011,27.7821]
[1776782782691,42.66,76425.31,16.1,0.32558,0.00011,27.7821]
[1776782783701,42.66,76421.78,16.1,0.3252,0.00011,27.76746]
[1776782785827,42.66,76421.47,16.1,0.32517,0.00011,27.76624]
[1776782789761,42.66,76422.58,16.1,0.3253,0.00011,27.77121]
[1776782792703,42.67,76414.74,16.1,0.32443,0.00011,27.73539]
[1776782792735,42.67,76414.74,16.1,0.32443,0.00011,27.73539]
[1776782792798,42.67,76414.74,16.1,0.32443,0.00011,27.73539]
[1776782792876,42.67,76414.74,16.1,0.32443,0.00011,27.73539]
[1776782793138,42.67,76412.34,16.1,0.32417,0.00011,27.7255]
[1776782793266,42.67,76412.34,16.1,0.32417,0.00011,27.7255]
[1776782793919,42.67,76412.34,16.1,0.32417,0.00011,27.7255]
[1776782793994,42.67,76398.92,16.1,0.32271,0.00011,27.66903]
[1776782795474,42.67,76394.63,16.1,0.32224,0.00011,27.65086]
[1776782795515,42.67,76394.63,16.1,0.32224,0.00011,27.65086]
[1776782796548,42.67,76393.02,16.1,0.32207,0.00011,27.6442]
[1776782800233,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800277,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800350,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800481,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800533,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800550,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800580,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800661,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800760,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782800885,42.68,76385.05,16.1,0.32123,0.00011,27.61128]
[1776782801022,42.68,76378.15,16.1,0.32048,0.00011,27.5819]
[1776782801180,42.68,76378.15,16.1,0.32048,0.00011,27.5819]
[1776782801643,42.68,76378.15,16.1,0.32048,0.00011,27.5819]
[1776782801686,42.68,76359.94,16.1,0.3185,0.00011,27.50379]
[1776782802279,42.68,76359.94,16.1,0.3185,0.00011,27.50379]
[1776782802333,42.68,76359.94,16.1,0.3185,0.00011,27.50379]
[1776782802484,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803140,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803173,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803177,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803224,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803350,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803501,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803849,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803852,42.68,76351.57,16.1,0.3176,0.00011,27.46789]
[1776782803948,42.68,76332.58,16.1,0.31554,0.00011,27.38532]
[1776782804077,42.68,76332.58,16.1,0.31554,0.00011,27.38532]
[1776782804825,42.68,76332.58,16.1,0.31554,0.00011,27.38532]
[1776782804928,42.68,76332.58,16.1,0.31554,0.00011,27.38532]
[1776782806177,42.68,76320.68,16.1,0.31426,0.00011,27.33331]
[1776782807206,42.68,76319.92,16.1,0.31417,0.00011,27.32998]
[1776782808246,42.68,76319.01,16.1,0.31408,0.00011,27.326]
[1776782808770,42.68,76319.01,16.1,0.31408,0.00011,27.326]
[1776782809001,42.68,76309.84,16.1,0.31309,0.00011,27.28574]
[1776782809115,42.68,76309.84,16.1,0.31309,0.00011,27.28574]
[1776782809235,42.68,76309.84,16.1,0.31309,0.00011,27.28574]
[1776782809354,42.68,76309.84,16.1,0.31309,0.00011,27.28574]
[1776782809428,42.68,76309.84,16.1,0.31309,0.00011,27.28574]
[1776782809569,42.68,76309.84,16.1,0.31309,0.00011,27.28574]
[1776782809650,42.68,76293.02,16.1,0.31128,0.00011,27.21144]
[1776782810677,42.68,76293.02,16.1,0.31128,0.00011,27.21144]
[1776782810704,42.68,76293.02,16.1,0.31128,0.00011,27.21144]
[1776782811156,42.68,76290.06,16.1,0.31096,0.00011,27.19836]
[1776782812924,42.68,76294.74,16.1,0.31146,0.00011,27.21922]
[1776782814394,42.68,76296.91,16.1,0.3117,0.00011,27.22905]
[1776782815164,42.68,76299.22,16.1,0.31196,0.00011,27.23935]
[1776782815790,42.68,76299.22,16.1,0.31196,0.00011,27.23935]
[1776782815875,42.68,76299.22,16.1,0.31196,0.00011,27.23935]
[1776782815886,42.68,76299.22,16.1,0.31196,0.00011,27.23935]
[1776782815889,42.68,76309.23,16.1,0.31304,0.00011,27.28368]
[1776782816093,42.68,76309.23,16.1,0.31304,0.00011,27.28368]
[1776782816294,42.68,76309.23,16.1,0.31304,0.00011,27.28368]
[1776782816858,42.68,76309.23,16.1,0.31304,0.00011,27.28368]
[1776782816952,42.68,76330.32,16.1,0.31532,0.00011,27.37637]
[1776782817602,42.68,76342.42,16.1,0.31663,0.00011,27.42901]
[1776782818966,42.68,76344.96,16.1,0.31691,0.00011,27.44035]
[1776782820609,42.68,76345.8,16.1,0.31701,0.00011,27.44399]
[1776782820758,42.68,76345.8,16.1,0.31701,0.00011,27.44399]
[1776782820812,42.69,76342.53,16.1,0.31666,0.00011,27.43006]
[1776782821630,42.69,76333.1,16.1,0.31564,0.00011,27.38907]
[1776782822133,42.69,76333.1,16.1,0.31564,0.00011,27.38907]
[1776782822637,42.68,76336.17,16.1,0.31597,0.00011,27.40234]
[1776782824843,42.69,76336.84,16.1,0.31604,0.00011,27.40543]
[1776782824868,42.69,76336.84,16.1,0.31604,0.00011,27.40543]
[1776782824900,42.69,76336.84,16.1,0.31604,0.00011,27.40543]
[1776782824943,42.69,76333.1,16.1,0.31565,0.00011,27.38947]
[1776782826297,42.69,76326.67,16.1,0.31495,0.00011,27.36142]
[1776782826341,42.69,76326.67,16.1,0.31495,0.00011,27.36142]
[1776782828189,42.69,76329.71,16.1,0.31528,0.00011,27.37458]
[1776782828912,42.69,76331.18,16.1,0.31544,0.00011,27.38118]
[1776782830862,42.69,76333.5,16.1,0.31569,0.00011,27.39128]
[1776782835576,42.69,76339.54,16.1,0.31637,0.00011,27.41857]
[1776782835885,42.69,76339.54,16.1,0.31637,0.00011,27.41857]
[1776782835910,42.7,76330.02,16.1,0.31535,0.00011,27.37729]
[1776782836703,42.7,76330.02,16.1,0.31535,0.00011,27.37729]
[1776782836739,42.7,76320.41,16.1,0.31431,0.00011,27.3353]
[1776782837486,42.7,76320.41,16.1,0.31431,0.00011,27.3353]
[1776782837626,42.7,76320.41,16.1,0.31431,0.00011,27.3353]
[1776782838720,42.7,76316.83,16.1,0.31392,0.00011,27.31957]
[1776782839152,42.7,76314.87,16.1,0.31371,0.00011,27.31097]
[1776782840378,42.7,76308.71,16.1,0.31305,0.00011,27.28391]
[1776782845799,42.7,76303.21,16.1,0.31247,0.00011,27.26003]
[1776782848077,42.7,76302.52,16.1,0.31239,0.00011,27.25704]
[1776782849846,42.7,76312.78,16.1,0.3135,0.00011,27.30231]
[1776782850073,42.7,76312.78,16.1,0.3135,0.00011,27.30231]
[1776782850173,42.7,76319.98,16.1,0.31428,0.00011,27.33391]
[1776782850855,42.7,76319.98,16.1,0.31428,0.00011,27.33391]
[1776782850955,42.7,76322.91,16.1,0.3146,0.00011,27.34695]
[1776782851212,42.7,76322.91,16.1,0.3146,0.00011,27.34695]
[1776782851336,42.7,76322.91,16.1,0.3146,0.00011,27.34695]
[1776782851841,42.7,76319.42,16.1,0.31421,0.00011,27.32845]
[1776782852237,42.7,76319.42,16.1,0.31421,0.00011,27.32845]
[1776782852510,42.7,76319.42,16.1,0.31421,0.00011,27.32845]
[1776782852532,42.7,76319.42,16.1,0.31421,0.00011,27.32845]
[1776782852572,42.7,76319.42,16.1,0.31421,0.00011,27.32845]
[1776782854207,42.7,76309.79,16.1,0.31317,0.00011,27.2862]
[1776782855714,42.7,76303.35,16.1,0.31247,0.00011,27.25787]
[1776782856403,42.7,76299.35,16.1,0.31205,0.00011,27.24027]
[1776782856443,42.7,76299.35,16.1,0.31205,0.00011,27.24027]
[1776782859662,42.7,76301.46,16.1,0.31228,0.00011,27.24974]
[1776782861274,42.7,76292.23,16.1,0.31129,0.00011,27.20914]
[1776782861312,42.7,76292.23,16.1,0.31129,0.00011,27.20914]
[1776782863185,42.7,76289.23,16.1,0.31097,0.00011,27.19604]
[1776782867326,42.71,76290.72,16.1,0.31114,0.00011,27.20308]
[1776782867653,42.71,76290.72,16.1,0.31114,0.00011,27.20308]
[1776782867757,42.71,76290.72,16.1,0.31114,0.00011,27.20308]
[1776782869265,42.71,76305.85,16.1,0.31278,0.00011,27.27011]
[1776782869298,42.71,76305.85,16.1,0.31278,0.00011,27.27011]
[1776782871433,42.71,76305.47,16.1,0.31274,0.00011,27.26853]
[1776782871984,42.71,76294.73,16.1,0.31158,0.00011,27.22116]
[1776782873109,42.71,76294.73,16.1,0.31158,0.00011,27.22116]
[1776782873147,42.71,76299.62,16.1,0.31211,0.00011,27.24286]
[1776782875192,42.71,76308.79,16.1,0.3131,0.00011,27.28339]
[1776782879034,42.71,76295.72,16.1,0.3117,0.00011,27.22594]
[1776782884073,42.71,76292.11,16.1,0.31132,0.00011,27.21042]
[1776782888435,42.72,76286.27,16.1,0.31071,0.00011,27.18494]
[1776782888528,42.72,76286.27,16.1,0.31071,0.00011,27.18494]
[1776782888553,42.72,76286.27,16.1,0.31071,0.00011,27.18494]
[1776782888682,42.72,76286.27,16.1,0.31071,0.00011,27.18494]
[1776782888906,42.72,76286.27,16.1,0.31071,0.00011,27.18494]
[1776782888909,42.72,76286.27,16.1,0.31071,0.00011,27.18494]
[1776782889109,42.72,76270.46,16.1,0.30901,0.00011,27.11465]
[1776782889346,42.72,76270.46,16.1,0.30901,0.00011,27.11465]
[1776782889665,42.72,76270.46,16.1,0.30901,0.00011,27.11465]
[1776782889682,42.72,76270.46,16.1,0.30901,0.00011,27.11465]
[1776782890116,42.72,76253.72,16.1,0.30723,0.00011,27.03978]
[1776782891676,42.72,76249.87,16.1,0.30682,0.00011,27.0227]
[1776782891713,42.72,76249.87,16.1,0.30682,0.00011,27.0227]
[1776782892148,42.72,76249.87,16.1,0.30682,0.00011,27.0227]
[1776782892874,42.72,76257.15,16.1,0.30761,0.00011,27.0557]
[1776782893158,42.72,76257.15,16.1,0.30761,0.00011,27.0557]
[1776782893137,42.72,76266.14,16.1,0.30858,0.00011,27.09623]
[1776782895151,42.72,76256.74,16.1,0.30758,0.00011,27.05448]
[1776782896961,42.73,76250.14,16.1,0.30688,0.00011,27.02503]
[1776782897429,42.73,76244.34,16.1,0.30627,0.00011,26.99913]
[1776782898211,42.73,76244.34,16.1,0.30627,0.00011,26.99942]
[1776782898500,42.73,76244.34,16.1,0.30627,0.00011,26.99942]
[1776782899323,42.73,76240.02,16.1,0.30581,0.00011,26.9799]
[1776782899818,42.73,76240.02,16.1,0.30581,0.00011,26.9799]
[1776782899878,42.73,76240.02,16.1,0.30581,0.00011,26.9799]
[1776782899881,42.73,76240.02,16.1,0.30581,0.00011,26.9799]
[1776782899898,42.73,76240.02,16.1,0.30581,0.00011,26.9799]
[1776782900131,42.73,76240.02,16.1,0.30581,0.00011,26.9799]
[1776782900303,42.73,76234.38,16.1,0.30523,0.00011,26.955]
[1776782900335,42.73,76229.96,16.1,0.30476,0.00011,26.93496]
[1776782903137,42.73,76222.24,16.1,0.30394,0.00011,26.89996]
[1776782903213,42.73,76225.46,16.1,0.30429,0.00011,26.91485]
[1776782904263,42.73,76225.46,16.1,0.30429,0.00011,26.91485]
[1776782905866,42.74,76225.78,16.1,0.30433,0.00011,26.91667]
[1776782906072,42.74,76225.78,16.1,0.30433,0.00011,26.91667]
[1776782906258,42.74,76227.24,16.1,0.3045,0.00011,26.92401]
[1776782906862,42.74,76227.24,16.1,0.3045,0.00011,26.92401]
[1776782907520,42.74,76232.78,16.1,0.3051,0.00011,26.94948]
[1776782907683,42.74,76232.78,16.1,0.3051,0.00011,26.94948]
[1776782907771,42.74,76232.78,16.1,0.3051,0.00011,26.94948]
[1776782909998,42.74,76238.67,16.1,0.30574,0.00011,26.97645]
[1776782912751,42.75,76242.84,16.1,0.30619,0.00011,26.99291]
[1776782912761,42.75,76242.84,16.1,0.30619,0.00011,26.99291]
[1776782912824,42.75,76242.84,16.1,0.30619,0.00011,26.99291]
[1776782912917,42.75,76242.84,16.1,0.30619,0.00011,26.99291]
[1776782913306,42.75,76236.19,16.1,0.30549,0.00011,26.96344]
[1776782913393,42.75,76236.19,16.1,0.30549,0.00011,26.96344]
[1776782913522,42.75,76229.51,16.1,0.30478,0.00011,26.93318]
[1776782914269,42.75,76229.51,16.1,0.30478,0.00011,26.93318]
[1776782914541,42.75,76229.51,16.1,0.30478,0.00011,26.93318]
[1776782916400,42.75,76223.79,16.1,0.30418,0.00011,26.9074]
[1776782917420,42.75,76223.32,16.1,0.30413,0.00011,26.90537]
[1776782917623,42.75,76223.32,16.1,0.30413,0.00011,26.90537]
[1776782917906,42.75,76223.32,16.1,0.30413,0.00011,26.90537]
[1776782918060,42.75,76223.32,16.1,0.30413,0.00011,26.90537]
[1776782918146,42.75,76223.32,16.1,0.30413,0.00011,26.90537]
[1776782918204,42.75,76221.52,16.1,0.30394,0.00011,26.8974]
[1776782922962,42.76,76229.64,16.1,0.30481,0.00011,26.93452]
[1776782923062,42.76,76229.64,16.1,0.30481,0.00011,26.93452]
[1776782923089,42.76,76229.64,16.1,0.30481,0.00011,26.93452]
[1776782923302,42.76,76227.46,16.1,0.30459,0.00011,26.92479]
[1776782925759,42.76,76215.64,16.1,0.30333,0.00011,26.87113]
[1776782927343,42.76,76215.49,16.1,0.30332,0.00011,26.87084]
[1776782927350,42.76,76215.49,16.1,0.30332,0.00011,26.87084]
[1776782929095,42.76,76211.71,16.1,0.30292,0.00011,26.85359]
[1776782929542,42.76,76212.32,16.1,0.303,0.00011,26.85666]
[1776782929582,42.76,76212.32,16.1,0.303,0.00011,26.85666]
[1776782929586,42.76,76212.32,16.1,0.303,0.00011,26.85666]
[1776782930381,42.76,76215.42,16.1,0.30332,0.00011,26.87081]
[1776782930420,42.76,76227.9,16.1,0.30466,0.00011,26.9277]
[1776782931868,42.76,76227.9,16.1,0.30466,0.00011,26.9277]
[1776782932511,42.77,76233.21,16.1,0.30524,0.00011,26.95239]
[1776782933123,42.77,76233.21,16.1,0.30524,0.00011,26.95239]
[1776782933160,42.77,76235.77,16.1,0.30551,0.00011,26.96415]
[1776782935738,42.77,76227.7,16.1,0.30466,0.00011,26.92766]
[1776782935984,42.77,76227.7,16.1,0.30466,0.00011,26.92766]
[1776782936932,42.77,76227.21,16.1,0.30461,0.00011,26.92559]
[1776782939140,42.77,76234.13,16.1,0.30535,0.00011,26.95702]
[1776782939147,42.77,76234.13,16.1,0.30535,0.00011,26.95702]
[1776782939652,42.77,76238.3,16.1,0.30579,0.00011,26.97595]
[1776782940904,42.77,76231.19,16.1,0.30504,0.00011,26.94379]
[1776782941030,42.77,76231.19,16.1,0.30504,0.00011,26.94379]
[1776782941497,42.77,76243.3,16.1,0.30633,0.00011,26.99864]
[1776782946532,42.77,76240.86,16.1,0.30607,0.00011,26.98766]
[1776782948062,42.77,76240.86,16.1,0.30607,0.00011,26.98766]
[1776782948147,42.77,76241.11,16.1,0.3061,0.00011,26.98883]
[1776782949056,42.77,76241.11,16.1,0.3061,0.00011,26.98883]
[1776782952125,42.77,76243.57,16.1,0.30637,0.00011,27.00043]
[1776782952226,42.78,76244.29,16.1,0.30646,0.00011,27.00419]
[1776782952881,42.78,76244.29,16.1,0.30646,0.00011,27.00419]
[1776782953974,42.78,76237.87,16.1,0.30578,0.00011,26.97542]
[1776782959625,42.78,76234.49,16.1,0.30545,0.00011,26.96137]
[1776782962041,42.78,76236.36,16.1,0.30566,0.00011,26.97003]
[1776782962120,42.79,76238.78,16.1,0.30593,0.00011,26.98133]
[1776782962699,42.79,76238.78,16.1,0.30593,0.00011,26.98133]
[1776782963000,42.79,76238.78,16.1,0.30593,0.00011,26.98133]
[1776782964804,42.79,76246.39,16.1,0.30674,0.00011,27.01587]
[1776782964906,42.79,76246.78,16.1,0.30679,0.00011,27.01786]
[1776782966674,42.79,76235.23,16.1,0.30557,0.00011,26.96624]
[1776782967877,42.79,76235.23,16.1,0.30557,0.00011,26.96624]
[1776782967999,42.79,76235.23,16.1,0.30557,0.00011,26.96624]
[1776782968051,42.79,76235.23,16.1,0.30557,0.00011,26.96624]
[1776782968197,42.79,76235.23,16.1,0.30557,0.00011,26.96624]
[1776782968312,42.79,76232.79,16.1,0.30533,0.00011,26.95571]
[1776782968355,42.79,76232.79,16.1,0.30533,0.00011,26.95571]
[1776782968687,42.79,76221.14,16.1,0.30409,0.00011,26.9029]
[1776782970921,42.8,76217.53,16.1,0.3037,0.00011,26.88657]
[1776782976918,42.8,76217.11,16.1,0.30366,0.00011,26.88207]
[1776782981951,42.8,76217.64,16.1,0.30373,0.00011,26.885]
[1776782983533,42.8,76220.29,16.1,0.30402,0.00011,26.89736]
[1776782983555,42.8,76220.29,16.1,0.30402,0.00011,26.89736]
[1776782984304,42.8,76224.13,16.1,0.30443,0.00011,26.9148]
[1776782984672,42.8,76224.13,16.1,0.30443,0.00011,26.9148]
[1776782985191,42.8,76224.13,16.1,0.30443,0.00011,26.9148]
[1776782985261,42.8,76232.2,16.1,0.30529,0.00011,26.95152]
[1776782985288,42.8,76232.2,16.1,0.30529,0.00011,26.95152]
[1776782986193,42.8,76232.2,16.1,0.30529,0.00011,26.95152]
[1776782987982,42.81,76239.31,16.1,0.30605,0.00011,26.98392]
[1776782988016,42.81,76239.31,16.1,0.30605,0.00011,26.98392]
[1776782988042,42.81,76239.31,16.1,0.30605,0.00011,26.98392]
[1776782988093,42.81,76239.31,16.1,0.30605,0.00011,26.98392]
[1776782988216,42.81,76239.31,16.1,0.30605,0.00011,26.98392]
[1776782990345,42.81,76244.15,16.1,0.30659,0.00011,27.0065]
[1776782990393,42.81,76244.15,16.1,0.30659,0.00011,27.0065]
[1776782991238,42.81,76244.15,16.1,0.30659,0.00011,27.0065]
[1776782991282,42.81,76250.15,16.1,0.30724,0.00011,27.03393]
[1776782998900,42.82,76244.18,16.1,0.30664,0.00011,27.00856]
[1776783000926,42.82,76243.68,16.1,0.30659,0.00011,27.00654]
[1776783001386,42.83,76242.03,16.1,0.30643,0.00011,26.99958]
[1776783001614,42.83,76242.03,16.1,0.30643,0.00011,26.99958]
[1776783001627,42.83,76242.03,16.1,0.30643,0.00011,26.99958]
[1776783001678,42.83,76242.03,16.1,0.30643,0.00011,26.99958]
[1776783001729,42.83,76242.03,16.1,0.30643,0.00011,26.99958]
[1776783001920,42.83,76228.01,16.1,0.30494,0.00011,26.9363]
[1776783002302,42.83,76228.01,16.1,0.30494,0.00011,26.9363]
[1776783003302,42.83,76223.5,16.1,0.30446,0.00011,26.91601]
[1776783005863,42.83,76227.6,16.1,0.3049,0.00011,26.93486]
[1776783006302,42.83,76224.34,16.1,0.30456,0.00011,26.92031]
[1776783007701,42.83,76224.22,16.1,0.30456,0.00011,26.92004]
[1776783008104,42.83,76224.22,16.1,0.30456,0.00011,26.92004]
[1776783013288,42.83,76219.32,16.1,0.30405,0.00011,26.8982]
[1776783015206,42.83,76221.77,16.1,0.30431,0.00011,26.90948]
[1776783016273,42.83,76221.65,16.1,0.3043,0.00011,26.90901]
[1776783016721,42.83,76226.57,16.1,0.30482,0.00011,26.93138]
[1776783017058,42.83,76226.57,16.1,0.30482,0.00011,26.93138]
[1776783017353,42.83,76233.49,16.1,0.30556,0.00011,26.96272]
[1776783017357,42.83,76233.49,16.1,0.30556,0.00011,26.96272]
[1776783017790,42.83,76233.49,16.1,0.30556,0.00011,26.96272]
[1776783018047,42.83,76233.49,16.1,0.30556,0.00011,26.96272]
[1776783018258,42.83,76233.49,16.1,0.30556,0.00011,26.96272]
[1776783018281,42.83,76233.49,16.1,0.30556,0.00011,26.96272]
[1776783019041,42.84,76242.47,16.1,0.30653,0.00011,27.00347]
[1776783019437,42.84,76242.47,16.1,0.30653,0.00011,27.00347]
[1776783021277,42.84,76244.22,16.1,0.30672,0.00011,27.01157]
[1776783022180,42.84,76241.28,16.1,0.30641,0.00011,26.99857]
[1776783022188,42.84,76241.28,16.1,0.30641,0.00011,26.99857]
[1776783022213,42.84,76241.28,16.1,0.30641,0.00011,26.99857]
[1776783022262,42.84,76241.28,16.1,0.30641,0.00011,26.99857]
[1776783022268,42.84,76236.23,16.1,0.30588,0.00011,26.97606]
[1776783022434,42.84,76236.23,16.1,0.30588,0.00011,26.97606]
[1776783025152,42.84,76231.48,16.1,0.30538,0.00011,26.95499]
[1776783026878,42.84,76236.92,16.1,0.30597,0.00011,26.9799]
[1776783026885,42.84,76236.92,16.1,0.30597,0.00011,26.9799]
[1776783028521,42.85,76233.05,16.1,0.30557,0.00011,26.96279]
[1776783030303,42.85,76232.14,16.1,0.30548,0.00011,26.95887]
[1776783031063,42.85,76227.81,16.1,0.30502,0.00011,26.93949]
[1776783033021,42.85,76222.24,16.1,0.30441,0.00011,26.91115]
[1776783033112,42.85,76222.24,16.1,0.30441,0.00011,26.91115]
[1776783033532,42.85,76219.71,16.1,0.30415,0.00011,26.89975]
[1776783039181,42.85,76216.46,16.1,0.30381,0.00011,26.88553]
[1776783044217,42.86,76219.4,16.1,0.30414,0.00011,26.89932]
[1776783045304,42.86,76219.4,16.1,0.30414,0.00011,26.89932]
[1776783045315,42.86,76219.4,16.1,0.30414,0.00011,26.89932]
[1776783045329,42.86,76219.53,16.1,0.30415,0.00011,26.89999]
[1776783047058,42.86,76224.39,16.1,0.30467,0.00011,26.92209]
[1776783049130,42.86,76226.77,16.1,0.30493,0.00011,26.93298]
[1776783052811,42.86,76218.01,16.1,0.304,0.00011,26.89352]
[1776783053461,42.86,76214.53,16.1,0.30364,0.00011,26.8778]
[1776783057304,42.86,76221.47,16.1,0.30438,0.00011,26.90954]
[1776783057308,42.86,76225.52,16.1,0.30481,0.00011,26.92795]
[1776783058093,42.86,76225.52,16.1,0.30481,0.00011,26.92795]
[1776783060822,42.87,76225.99,16.1,0.30488,0.00011,26.93097]
[1776783061073,42.87,76225.99,16.1,0.30488,0.00011,26.93097]
[1776783061302,42.87,76225.99,16.1,0.30488,0.00011,26.93097]
[1776783061336,42.87,76222.5,16.1,0.30452,0.00011,26.91527]
[1776783066133,42.87,76215.42,16.1,0.30377,0.00011,26.88339]
[1776783068214,42.87,76217.01,16.1,0.30394,0.00011,26.89078]
[1776783068240,42.87,76217.01,16.1,0.30394,0.00011,26.89078]
[1776783069042,42.87,76217.05,16.1,0.30395,0.00011,26.89113]
[1776783069327,42.87,76217.05,16.1,0.30395,0.00011,26.89113]
[1776783069352,42.87,76223.55,16.1,0.30464,0.00011,26.92065]
[1776783069390,42.87,76223.55,16.1,0.30464,0.00011,26.92065]
[1776783070052,42.87,76223.55,16.1,0.30464,0.00011,26.92065]
[1776783070112,42.87,76233.36,16.1,0.30569,0.00011,26.96499]
[1776783075447,42.87,76241.75,16.1,0.30658,0.00011,27.0027]
[1776783077062,42.87,76241.75,16.1,0.30658,0.00011,27.0027]
[1776783077102,42.87,76239.91,16.1,0.30638,0.00011,26.99439]
[1776783078113,42.87,76239.91,16.1,0.30638,0.00011,26.99439]
[1776783078337,42.87,76239.91,16.1,0.30638,0.00011,26.99439]
[1776783078828,42.87,76235.2,16.1,0.30589,0.00011,26.97344]
[1776783078830,42.87,76235.2,16.1,0.30589,0.00011,26.97344]
[1776783078927,42.87,76235.2,16.1,0.30589,0.00011,26.97344]
[1776783079077,42.87,76235.2,16.1,0.30589,0.00011,26.97344]
[1776783079100,42.87,76235.2,16.1,0.30589,0.00011,26.97344]
[1776783079137,42.87,76235.2,16.1,0.30589,0.00011,26.97344]
[1776783079140,42.87,76233.42,16.1,0.3057,0.00011,26.96567]
[1776783079371,42.87,76233.42,16.1,0.3057,0.00011,26.96567]
[1776783080180,42.87,76221.55,16.1,0.30444,0.00011,26.91209]
[1776783080672,42.87,76221.55,16.1,0.30444,0.00011,26.91209]
[1776783081935,42.87,76213.96,16.1,0.30364,0.00011,26.87765]
[1776783082012,42.87,76213.96,16.1,0.30364,0.00011,26.87765]
[1776783082046,42.87,76213.96,16.1,0.30364,0.00011,26.87765]
[1776783082939,42.87,76210.85,16.1,0.30331,0.00011,26.86371]
[1776783084415,42.87,76201.22,16.1,0.3023,0.00011,26.81996]
[1776783085408,42.87,76200.25,16.1,0.3022,0.00011,26.81568]
[1776783086416,42.88,76202.19,16.1,0.30241,0.00011,26.82468]
[1776783090738,42.88,76205.15,16.1,0.30273,0.00011,26.8387]
[1776783090771,42.88,76205.15,16.1,0.30273,0.00011,26.8387]
[1776783090804,42.88,76205.15,16.1,0.30273,0.00011,26.8387]
[1776783090886,42.88,76205.15,16.1,0.30273,0.00011,26.8387]
[1776783096594,42.88,76199.28,16.1,0.30212,0.00011,26.80974]
[1776783098709,42.89,76195.52,16.1,0.30173,0.00011,26.79271]
[1776783100190,42.89,76195.9,16.1,0.30177,0.00011,26.79462]
[1776783100252,42.89,76195.9,16.1,0.30177,0.00011,26.79462]
[1776783100313,42.89,76196.96,16.1,0.30189,0.00011,26.79981]
[1776783100409,42.89,76196.96,16.1,0.30189,0.00011,26.79981]
[1776783100548,42.89,76196.96,16.1,0.30189,0.00011,26.79981]
[1776783100557,42.89,76196.96,16.1,0.30189,0.00011,26.79981]
[1776783100797,42.89,76196.96,16.1,0.30189,0.00011,26.79981]
[1776783101445,42.89,76194.01,16.1,0.30158,0.00011,26.78631]
[1776783104010,42.89,76189.5,16.1,0.3011,0.00011,26.76551]
[1776783104503,42.89,76188.22,16.1,0.30096,0.00011,26.75958]
[1776783104647,42.89,76188.22,16.1,0.30096,0.00011,26.75958]
[1776783105104,42.89,76188.22,16.1,0.30096,0.00011,26.75958]
[1776783105206,42.89,76175.17,16.1,0.29958,0.00011,26.69951]
[1776783107291,42.89,76170.25,16.1,0.29906,0.00011,26.67681]
[1776783107516,42.89,76174.89,16.1,0.29955,0.00011,26.69824]
[1776783109265,42.89,76176.85,16.1,0.29976,0.00011,26.70727]
[1776783110271,42.89,76172.61,16.1,0.29931,0.00011,26.68771]
[1776783110397,42.89,76177.46,16.1,0.29982,0.00011,26.71005]
[1776783110686,42.89,76177.46,16.1,0.29982,0.00011,26.71005]
[1776783111247,42.89,76177.46,16.1,0.29982,0.00011,26.71005]
[1776783112234,42.89,76179.66,16.1,0.30006,0.00011,26.72016]
[1776783113714,42.89,76185.43,16.1,0.30066,0.00011,26.74665]
[1776783113718,42.89,76185.43,16.1,0.30066,0.00011,26.74665]
[1776783114242,42.89,76185.43,16.1,0.30066,0.00011,26.74665]
[1776783114845,42.89,76190.56,16.1,0.3012,0.00011,26.77007]
[1776783114927,42.89,76190.56,16.1,0.3012,0.00011,26.77007]
[1776783115087,42.89,76190.56,16.1,0.3012,0.00011,26.77007]
[1776783115687,42.89,76187.76,16.1,0.30091,0.00011,26.75717]
[1776783115771,42.89,76187.76,16.1,0.30091,0.00011,26.75717]
[1776783115872,42.89,76191.36,16.1,0.30129,0.00011,26.77367]
[1776783116437,42.89,76191.36,16.1,0.30129,0.00011,26.77367]
[1776783116710,42.89,76191.36,16.1,0.30129,0.00011,26.77367]
[1776783117638,42.89,76194.3,16.1,0.3016,0.00011,26.78725]
[1776783117646,42.89,76194.3,16.1,0.3016,0.00011,26.78725]
[1776783117727,42.89,76194.3,16.1,0.3016,0.00011,26.78725]
[1776783117741,42.89,76195.36,16.1,0.30171,0.00011,26.7922]
[1776783121003,42.89,76192.91,16.1,0.30145,0.00011,26.78081]
[1776783121924,42.88,76192.86,16.1,0.30144,0.00011,26.7805]
[1776783121950,42.88,76192.86,16.1,0.30144,0.00011,26.7805]
[1776783121970,42.88,76192.86,16.1,0.30144,0.00011,26.7805]
[1776783122367,42.88,76192.86,16.1,0.30144,0.00011,26.7805]
[1776783123827,42.88,76186.14,16.1,0.30073,0.00011,26.74954]
[1776783124671,42.88,76181.72,16.1,0.30026,0.00011,26.72919]
[1776783124732,42.88,76181.72,16.1,0.30026,0.00011,26.72919]
[1776783125624,42.88,76180.64,16.1,0.30015,0.00011,26.72418]
[1776783126184,42.88,76180.64,16.1,0.30015,0.00011,26.72418]
[1776783126615,42.88,76180.37,16.1,0.30012,0.00011,26.72289]
[1776783126623,42.88,76180.37,16.1,0.30012,0.00011,26.72289]
[1776783130576,42.88,76170.4,16.1,0.29907,0.00011,26.67691]
[1776783134752,42.88,76179.25,16.1,0.3,0.00011,26.71774]
[1776783136568,42.88,76188.0,16.1,0.30092,0.00011,26.75789]
[1776783137122,42.88,76188.0,16.1,0.30092,0.00011,26.75789]
[1776783137833,42.88,76195.91,16.1,0.30175,0.00011,26.79397]
[1776783138266,42.88,76195.91,16.1,0.30175,0.00011,26.79397]
[1776783139661,42.88,76199.37,16.1,0.30212,0.00011,26.80968]
[1776783139677,42.88,76199.37,16.1,0.30212,0.00011,26.80968]
[1776783143271,42.88,76200.17,16.1,0.30219,0.00011,26.81301]
[1776783148225,42.88,76200.35,16.1,0.3022,0.00011,26.81332]
[1776783148304,42.88,76200.35,16.1,0.3022,0.00011,26.81332]
[1776783148387,42.88,76201.42,16.1,0.30231,0.00011,26.818]
[1776783148451,42.88,76201.42,16.1,0.30231,0.00011,26.818]
[1776783149136,42.88,76201.42,16.1,0.30231,0.00011,26.818]
[1776783149223,42.88,76201.42,16.1,0.30231,0.00011,26.818]
[1776783150722,42.88,76213.51,16.1,0.30359,0.00011,26.87321]
[1776783153538,42.88,76213.34,16.1,0.30356,0.00011,26.86951]
[1776783156432,42.88,76210.39,16.1,0.30326,0.00011,26.85629]
[1776783157782,42.88,76205.28,16.1,0.30272,0.00011,26.83324]
[1776783159434,42.88,76208.28,16.1,0.30304,0.00011,26.84696]
[1776783160051,42.88,76214.03,16.1,0.30365,0.00011,26.87324]
[1776783160141,42.88,76214.03,16.1,0.30365,0.00011,26.87324]
[1776783161137,42.88,76214.81,16.1,0.30374,0.00011,26.87689]
[1776783162793,42.88,76206.78,16.1,0.30289,0.00011,26.84049]
[1776783164799,42.88,76218.03,16.1,0.30409,0.00011,26.89185]
[1776783165220,42.88,76218.03,16.1,0.30409,0.00011,26.89185]
[1776783165325,42.88,76218.03,16.1,0.30409,0.00011,26.89185]
[1776783165333,42.88,76218.03,16.1,0.30409,0.00011,26.89185]
[1776783165395,42.88,76218.03,16.1,0.30409,0.00011,26.89185]
[1776783166351,42.89,76218.67,16.1,0.30416,0.00011,26.89492]
[1776783167081,42.89,76221.69,16.1,0.30448,0.00011,26.90861]
[1776783167883,42.89,76224.25,16.1,0.30475,0.00011,26.92026]
[1776783167906,42.89,76224.25,16.1,0.30475,0.00011,26.92026]
[1776783168187,42.89,76224.25,16.1,0.30475,0.00011,26.92026]
[1776783168193,42.89,76224.25,16.1,0.30475,0.00011,26.92026]
[1776783169869,42.89,76232.25,16.1,0.30561,0.00011,26.95643]
[1776783170692,42.89,76229.3,16.1,0.30529,0.00011,26.94315]
[1776783170938,42.89,76229.3,16.1,0.30529,0.00011,26.94315]
[1776783172830,42.89,76218.91,16.1,0.30419,0.00011,26.89625]
[1776783179178,42.89,76211.12,16.1,0.30338,0.00011,26.8615]
[1776783181007,42.89,76209.98,16.1,0.30326,0.00011,26.85642]
[1776783183293,42.89,76216.03,16.1,0.30391,0.00011,26.8841]
[1776783183300,42.89,76216.03,16.1,0.30391,0.00011,26.8841]
[1776783183322,42.89,76216.03,16.1,0.30391,0.00011,26.8841]
[1776783183429,42.89,76216.03,16.1,0.30391,0.00011,26.8841]
[1776783183440,42.89,76216.03,16.1,0.30391,0.00011,26.8841]
[1776783183568,42.89,76219.16,16.1,0.30424,0.00011,26.89837]
[1776783183932,42.89,76219.16,16.1,0.30424,0.00011,26.89837]
[1776783184216,42.89,76226.92,16.1,0.30508,0.00011,26.9338]
[1776783184592,42.89,76226.92,16.1,0.30508,0.00011,26.9338]
[1776783184664,42.89,76226.92,16.1,0.30508,0.00011,26.9338]
[1776783184849,42.89,76226.92,16.1,0.30508,0.00011,26.9338]
[1776783184954,42.89,76226.92,16.1,0.30508,0.00011,26.9338]
[1776783185214,42.89,76226.92,16.1,0.30508,0.00011,26.9338]
[1776783185288,42.89,76226.92,16.1,0.30508,0.00011,26.9338]
[1776783185377,42.89,76250.33,16.1,0.30757,0.00011,27.03906]
[1776783186184,42.89,76250.33,16.1,0.30757,0.00011,27.03906]
[1776783186272,42.89,76250.33,16.1,0.30757,0.00011,27.03906]
[1776783186292,42.89,76250.33,16.1,0.30757,0.00011,27.03906]
[1776783186326,42.9,76271.13,16.1,0.30979,0.00011,27.13203]
[1776783186660,42.9,76271.13,16.1,0.30979,0.00011,27.13203]
[1776783186822,42.9,76271.13,16.1,0.30979,0.00011,27.13203]
[1776783187243,42.9,76282.29,16.1,0.31099,0.00011,27.18171]
[1776783187570,42.9,76282.29,16.1,0.31099,0.00011,27.18171]
[1776783187678,42.9,76282.29,16.1,0.31099,0.00011,27.18171]
[1776783187740,42.9,76282.29,16.1,0.31099,0.00011,27.18171]
[1776783188618,42.9,76281.65,16.1,0.31093,0.00011,27.17894]
[1776783189113,42.9,76281.65,16.1,0.31093,0.00011,27.17894]
[1776783191469,42.9,76274.7,16.1,0.31019,0.00011,27.14833]
[1776783191804,42.9,76273.82,16.1,0.3101,0.00011,27.14452]
[1776783193386,42.9,76272.75,16.1,0.30998,0.00011,27.13987]
[1776783195306,42.9,76261.35,16.1,0.30877,0.00011,27.08942]
[1776783199859,42.9,76267.2,16.1,0.30942,0.00011,27.11616]
[1776783205365,42.91,76260.49,16.1,0.30872,0.00011,27.08705]
[1776783208075,42.91,76260.8,16.1,0.30876,0.00011,27.08872]
[1776783209413,42.91,76267.39,16.1,0.30947,0.00011,27.11818]
[1776783212414,42.91,76258.39,16.1,0.3085,0.00011,27.07544]
[1776783212567,42.91,76258.39,16.1,0.3085,0.00011,27.07544]
[1776783214436,42.92,76259.63,16.1,0.30864,0.00011,27.08112]
[1776783219463,42.92,76260.7,16.1,0.30877,0.00011,27.08675]
[1776783223084,42.92,76257.55,16.1,0.30845,0.00011,27.07318]
[1776783223491,42.92,76270.97,16.1,0.30989,0.00011,27.133]
[1776783224833,42.93,76279.11,16.1,0.31076,0.00011,27.16912]
[1776783227255,42.93,76275.69,16.1,0.3104,0.00011,27.15408]
[1776783230904,42.93,76270.56,16.1,0.30986,0.00011,27.13177]
[1776783231840,42.93,76271.05,16.1,0.30991,0.00011,27.13405]
[1776783234548,42.93,76271.62,16.1,0.30998,0.00011,27.13689]
[1776783236046,42.93,76275.35,16.1,0.31038,0.00011,27.1535]
[1776783236058,42.93,76275.35,16.1,0.31038,0.00011,27.1535]
[1776783236757,42.93,76282.73,16.1,0.31118,0.00011,27.18619]
[1776783237955,42.93,76280.38,16.1,0.31093,0.00011,27.17588]
[1776783240793,42.93,76280.46,16.1,0.31094,0.00011,27.17644]
[1776783240880,42.93,76280.46,16.1,0.31094,0.00011,27.17644]
[1776783242623,42.93,76267.27,16.1,0.30954,0.00011,27.11827]
[1776783244139,42.93,76267.27,16.1,0.30954,0.00011,27.11827]
[1776783246481,42.94,76266.31,16.1,0.30944,0.00011,27.11425]
[1776783247663,42.94,76246.32,16.1,0.30732,0.00011,27.02553]
[1776783249303,42.94,76246.32,16.1,0.30732,0.00011,27.02553]
[1776783249493,42.94,76246.32,16.1,0.30732,0.00011,27.02553]
[1776783249494,42.94,76243.35,16.1,0.30701,0.00011,27.01264]
[1776783249572,42.94,76243.35,16.1,0.30701,0.00011,27.01264]
[1776783249741,42.94,76243.35,16.1,0.30701,0.00011,27.01264]
[1776783249890,42.94,76243.35,16.1,0.30701,0.00011,27.01264]
[1776783249906,42.94,76243.35,16.1,0.30701,0.00011,27.01264]
[1776783250064,42.94,76243.35,16.1,0.30701,0.00011,27.01264]
[1776783250452,42.94,76243.35,16.1,0.30701,0.00011,27.01264]
[1776783250078,42.94,76233.91,16.1,0.30601,0.00011,26.97027]
[1776783250580,42.94,76233.91,16.1,0.30601,0.00011,26.97027]
[1776783250929,42.94,76233.91,16.1,0.30601,0.00011,26.97027]
[1776783251030,42.94,76222.03,16.1,0.30475,0.00011,26.91673]
[1776783255439,42.94,76215.86,16.1,0.3041,0.00011,26.88904]
[1776783255614,42.94,76215.86,16.1,0.3041,0.00011,26.8892]
[1776783255854,42.94,76215.86,16.1,0.3041,0.00011,26.8892]
[1776783255899,42.94,76215.86,16.1,0.3041,0.00011,26.8892]
[1776783257228,42.94,76215.94,16.1,0.30411,0.00011,26.88956]
[1776783257247,42.94,76215.94,16.1,0.30411,0.00011,26.88956]
[1776783257325,42.94,76211.9,16.1,0.30369,0.00011,26.87143]
[1776783260512,42.94,76203.12,16.1,0.30276,0.00011,26.8314]
[1776783261033,42.94,76203.13,16.1,0.30275,0.00011,26.8312]
[1776783261822,42.94,76203.33,16.1,0.30277,0.00011,26.83211]
[1776783261923,42.94,76206.49,16.1,0.3031,0.00011,26.84636]
[1776783265546,42.94,76207.29,16.1,0.30319,0.00011,26.85023]
[1776783265629,42.94,76207.79,16.1,0.30325,0.00011,26.85262]
[1776783265746,42.94,76207.79,16.1,0.30325,0.00011,26.85262]
[1776783266620,42.94,76211.13,16.1,0.30361,0.00011,26.86789]
[1776783270351,42.94,76211.11,16.1,0.30361,0.00011,26.86809]
[1776783270429,42.94,76211.11,16.1,0.30361,0.00011,26.86809]
[1776783270478,42.94,76211.11,16.1,0.30361,0.00011,26.86809]
[1776783270558,42.94,76211.11,16.1,0.30361,0.00011,26.86809]
[1776783270497,42.95,76210.55,16.1,0.30356,0.00011,26.86574]
[1776783271123,42.95,76210.55,16.1,0.30356,0.00011,26.86574]
[1776783272101,42.95,76202.9,16.1,0.30273,0.00011,26.82774]
[1776783273121,42.95,76196.89,16.1,0.30209,0.00011,26.80023]
[1776783273127,42.95,76196.89,16.1,0.30209,0.00011,26.80023]
[1776783273763,42.94,76190.54,16.1,0.30142,0.00011,26.77113]
[1776783273858,42.94,76190.54,16.1,0.30142,0.00011,26.77113]
[1776783274739,42.94,76191.12,16.1,0.30148,0.00011,26.7737]
[1776783275260,42.94,76191.12,16.1,0.30148,0.00011,26.7737]
[1776783275984,42.94,76187.45,16.1,0.30109,0.00011,26.75677]
[1776783279298,42.94,76191.05,16.1,0.30146,0.00011,26.77313]
[1776783279830,42.94,76192.83,16.1,0.30165,0.00011,26.78111]
[1776783280039,42.94,76192.83,16.1,0.30165,0.00011,26.78111]
[1776783280882,42.94,76195.58,16.1,0.30194,0.00011,26.79367]
[1776783282316,42.94,76197.78,16.1,0.30217,0.00011,26.80361]
[1776783282480,42.94,76197.78,16.1,0.30217,0.00011,26.80361]
[1776783285084,42.94,76190.04,16.1,0.30134,0.00011,26.76798]
[1776783287481,42.94,76182.39,16.1,0.30053,0.00011,26.73279]
[1776783288998,42.94,76190.28,16.1,0.30136,0.00011,26.76886]
[1776783289027,42.94,76190.28,16.1,0.30136,0.00011,26.76886]
[1776783291972,42.94,76175.58,16.1,0.29981,0.00011,26.70118]
[1776783297007,42.94,76171.19,16.1,0.29934,0.00011,26.68094]
[1776783300776,42.94,76172.32,16.1,0.29946,0.00011,26.68616]
[1776783300990,42.94,76172.32,16.1,0.29946,0.00011,26.68616]
[1776783301508,42.94,76172.32,16.1,0.29946,0.00011,26.68616]
[1776783301539,42.94,76172.32,16.1,0.29946,0.00011,26.68616]
[1776783301645,42.94,76166.93,16.1,0.2989,0.00011,26.66134]
[1776783301781,42.94,76166.93,16.1,0.2989,0.00011,26.66134]
[1776783301785,42.94,76166.93,16.1,0.2989,0.00011,26.66134]
[1776783301874,42.94,76166.93,16.1,0.2989,0.00011,26.66134]
[1776783301886,42.94,76166.93,16.1,0.2989,0.00011,26.66134]
[1776783302403,42.94,76166.93,16.1,0.2989,0.00011,26.66134]
[1776783302533,42.94,76166.93,16.1,0.2989,0.00011,26.66134]
[1776783302511,42.94,76151.96,16.1,0.29732,0.00011,26.59215]
[1776783303378,42.94,76151.96,16.1,0.29732,0.00011,26.59215]
[1776783303436,42.94,76151.96,16.1,0.29732,0.00011,26.59215]
[1776783303505,42.94,76139.81,16.1,0.29605,0.0001,26.53579]
[1776783303687,42.94,76139.81,16.1,0.29605,0.0001,26.53579]
[1776783306363,42.94,76133.56,16.1,0.2954,0.0001,26.50679]
[1776783307495,42.94,76133.13,16.1,0.29537,0.0001,26.50512]
[1776783310113,42.94,76128.84,16.1,0.29492,0.0001,26.48542]
[1776783311816,42.95,76129.97,16.1,0.29505,0.0001,26.49109]
[1776783311819,42.95,76129.97,16.1,0.29505,0.0001,26.49109]
[1776783312030,42.95,76129.97,16.1,0.29505,0.0001,26.49109]
[1776783312230,42.95,76129.97,16.1,0.29505,0.0001,26.49109]
[1776783312395,42.95,76129.97,16.1,0.29505,0.0001,26.49109]
[1776783312612,42.95,76127.32,16.1,0.29478,0.0001,26.47888]
[1776783312863,42.95,76127.32,16.1,0.29478,0.0001,26.47888]
[1776783313716,42.95,76125.4,16.1,0.29458,0.0001,26.47008]
[1776783313761,42.95,76125.4,16.1,0.29458,0.0001,26.47008]
[1776783314074,42.95,76125.4,16.1,0.29458,0.0001,26.47008]
[1776783315510,42.95,76144.07,16.1,0.29655,0.0001,26.55777]
[1776783316023,42.95,76144.07,16.1,0.29655,0.0001,26.55777]
[1776783316161,42.95,76144.07,16.1,0.29655,0.0001,26.55777]
[1776783316213,42.95,76144.07,16.1,0.29655,0.0001,26.55777]
[1776783318805,42.95,76143.03,16.1,0.29645,0.0001,26.55313]
[1776783322550,42.95,76129.95,16.1,0.29509,0.0001,26.49248]
[1776783323540,42.95,76126.61,16.1,0.29474,0.0001,26.47702]
[1776783324207,42.95,76119.32,16.1,0.29398,0.0001,26.44303]
[1776783324699,42.96,76115.84,16.1,0.29363,0.0001,26.4271]
[1776783324855,42.96,76115.84,16.1,0.29363,0.0001,26.4271]
[1776783325078,42.96,76115.84,16.1,0.29363,0.0001,26.4271]
[1776783325209,42.96,76114.04,16.1,0.29344,0.0001,26.41865]
[1776783326277,42.96,76114.04,16.1,0.29344,0.0001,26.41865]
[1776783326354,42.96,76114.04,16.1,0.29344,0.0001,26.41865]
[1776783326439,42.96,76114.04,16.1,0.29344,0.0001,26.41865]
[1776783326504,42.96,76114.04,16.1,0.29344,0.0001,26.41865]
[1776783327057,42.96,76110.08,16.1,0.29303,0.0001,26.39994]
[1776783327083,42.96,76110.08,16.1,0.29303,0.0001,26.39994]
[1776783327302,42.96,76110.08,16.1,0.29303,0.0001,26.39994]
[1776783327374,42.96,76110.08,16.1,0.29303,0.0001,26.39994]
[1776783327430,42.96,76110.08,16.1,0.29303,0.0001,26.39994]
[1776783327524,42.96,76110.08,16.1,0.29303,0.0001,26.39994]
[1776783328314,42.96,76104.51,16.1,0.29245,0.0001,26.37369]
[1776783328437,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783328680,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783328759,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783328977,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783329085,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783329183,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783329272,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783329347,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783329629,42.96,76076.26,16.1,0.28951,0.0001,26.23978]
[1776783329440,42.96,76050.21,16.1,0.28681,0.0001,26.11517]
[1776783329762,42.96,76050.21,16.1,0.28681,0.0001,26.11517]
[1776783330240,42.96,76050.21,16.1,0.28681,0.0001,26.11517]
[1776783331029,42.96,76049.1,16.1,0.28669,0.0001,26.10985]
[1776783331103,42.96,76049.1,16.1,0.28669,0.0001,26.10985]
[1776783331287,42.96,76049.09,16.1,0.28667,0.0001,26.10647]
[1776783331999,42.96,76049.09,16.1,0.28667,0.0001,26.10647]
[1776783332031,42.96,76049.09,16.1,0.28667,0.0001,26.10647]
[1776783332040,42.96,76049.09,16.1,0.28667,0.0001,26.10647]
[1776783332070,42.96,76049.09,16.1,0.28667,0.0001,26.10647]
[1776783332141,42.96,76049.09,16.1,0.28667,0.0001,26.10647]
[1776783334030,42.96,76056.74,16.1,0.28746,0.0001,26.14311]
[1776783334274,42.96,76056.74,16.1,0.28746,0.0001,26.14311]
[1776783336733,42.95,76045.59,16.1,0.2863,0.0001,26.08936]
[1776783336746,42.95,76045.59,16.1,0.2863,0.0001,26.08936]
[1776783339292,42.95,76048.56,16.1,0.28661,0.0001,26.10358]
[1776783339665,42.95,76048.92,16.1,0.28665,0.0001,26.10528]
[1776783339781,42.95,76048.92,16.1,0.28665,0.0001,26.10528]
[1776783340060,42.95,76048.92,16.1,0.28665,0.0001,26.10528]
[1776783340164,42.95,76048.92,16.1,0.28665,0.0001,26.10528]
[1776783340398,42.95,76048.92,16.1,0.28665,0.0001,26.10528]
[1776783340470,42.95,76048.92,16.1,0.28665,0.0001,26.10528]
[1776783340632,42.95,76048.92,16.1,0.28665,0.0001,26.10528]
[1776783340490,42.95,76038.02,16.1,0.28552,0.0001,26.0527]
[1776783341359,42.95,76023.29,16.1,0.284,0.0001,25.98147]
[1776783342414,42.95,76023.29,16.1,0.284,0.0001,25.98147]
[1776783343104,42.95,76024.86,16.1,0.28416,0.0001,25.98916]
[1776783343118,42.95,76024.86,16.1,0.28416,0.0001,25.98916]
[1776783346802,42.96,76029.23,16.1,0.28462,0.0001,26.01047]
[1776783347197,42.96,76029.23,16.1,0.28462,0.0001,26.01047]
[1776783347521,42.96,76029.23,16.1,0.28462,0.0001,26.01047]
[1776783347592,42.96,76029.23,16.1,0.28462,0.0001,26.01047]
[1776783347618,42.96,76038.62,16.1,0.28559,0.0001,26.05593]
[1776783348078,42.96,76038.62,16.1,0.28559,0.0001,26.05593]
[1776783348118,42.96,76038.62,16.1,0.28559,0.0001,26.05593]
[1776783349321,42.96,76039.08,16.1,0.28564,0.0001,26.05815]
[1776783350301,42.96,76042.59,16.1,0.286,0.0001,26.07507]
[1776783350444,42.96,76042.59,16.1,0.286,0.0001,26.07507]
[1776783351618,42.96,76042.74,16.1,0.28601,0.0001,26.07576]
[1776783351934,42.96,76042.45,16.1,0.28598,0.0001,26.07435]
[1776783351948,42.96,76042.45,16.1,0.28598,0.0001,26.07435]
[1776783353210,42.96,76045.73,16.1,0.28632,0.0001,26.09012]
[1776783355021,42.95,76051.73,16.1,0.28694,0.0001,26.11887]
[1776783358226,42.95,76051.7,16.1,0.28693,0.0001,26.11853]
[1776783358248,42.95,76051.7,16.1,0.28693,0.0001,26.11853]
[1776783358259,42.95,76051.7,16.1,0.28693,0.0001,26.11853]
[1776783358406,42.95,76051.7,16.1,0.28693,0.0001,26.11853]
[1776783358409,42.95,76051.7,16.1,0.28693,0.0001,26.11853]
[1776783358804,42.95,76044.34,16.1,0.28617,0.0001,26.08307]
[1776783359229,42.95,76044.34,16.1,0.28617,0.0001,26.08307]
[1776783359500,42.95,76044.34,16.1,0.28617,0.0001,26.08307]
[1776783359591,42.95,76031.21,16.1,0.28481,0.0001,26.01968]
[1776783359689,42.95,76031.21,16.1,0.28481,0.0001,26.01968]
[1776783360313,42.95,76031.21,16.1,0.28481,0.0001,26.01968]
[1776783360364,42.95,76031.21,16.1,0.28481,0.0001,26.01968]
[1776783360882,42.95,76022.8,16.1,0.28395,0.0001,25.97899]
[1776783360944,42.95,76022.8,16.1,0.28395,0.0001,25.97899]
[1776783361024,42.95,76022.8,16.1,0.28395,0.0001,25.97899]
[1776783361381,42.95,76022.8,16.1,0.28395,0.0001,25.97899]
[1776783361388,42.95,76022.8,16.1,0.28395,0.0001,25.97899]
[1776783361464,42.95,76022.8,16.1,0.28395,0.0001,25.97899]
[1776783361582,42.95,76022.8,16.1,0.28395,0.0001,25.97899]
[1776783361646,42.95,75999.01,16.1,0.28151,0.0001,25.86329]
[1776783361681,42.95,75999.01,16.1,0.28151,0.0001,25.86329]
[1776783361772,42.95,75999.01,16.1,0.28151,0.0001,25.86329]
[1776783361886,42.95,75999.01,16.1,0.28151,0.0001,25.86329]
[1776783361910,42.95,75999.01,16.1,0.28151,0.0001,25.86329]
[1776783361969,42.95,75999.01,16.1,0.28151,0.0001,25.86329]
[1776783361984,42.95,75999.01,16.1,0.28151,0.0001,25.86329]
[1776783363066,42.95,75990.28,16.1,0.28061,0.0001,25.82077]
[1776783363274,42.95,75990.28,16.1,0.28061,0.0001,25.82077]
[1776783363365,42.95,75990.28,16.1,0.28061,0.0001,25.82077]
[1776783364122,42.96,75986.78,16.1,0.28026,0.0001,25.80384]
[1776783364433,42.96,75986.78,16.1,0.28026,0.0001,25.80384]
[1776783364474,42.96,75986.78,16.1,0.28026,0.0001,25.80384]
[1776783365047,42.96,75989.83,16.1,0.28058,0.0001,25.81903]
[1776783365048,42.96,75989.83,16.1,0.28058,0.0001,25.81903]
[1776783366853,42.96,75994.17,16.1,0.28103,0.0001,25.84071]
[1776783366994,42.96,75994.17,16.1,0.28103,0.0001,25.84071]
[1776783368714,42.96,75993.31,16.1,0.28095,0.0001,25.83691]
[1776783368842,42.96,75993.31,16.1,0.28095,0.0001,25.83691]
[1776783369313,42.96,75993.31,16.1,0.28095,0.0001,25.83691]
[1776783369424,42.96,75993.31,16.1,0.28095,0.0001,25.83691]
[1776783369719,42.96,75990.03,16.1,0.28062,0.0001,25.82106]
[1776783371020,42.96,75984.35,16.1,0.28005,0.0001,25.79344]
[1776783371062,42.96,75984.35,16.1,0.28005,0.0001,25.79344]
[1776783371264,42.96,75984.35,16.1,0.28005,0.0001,25.79344]
[1776783372035,42.96,75985.0,16.1,0.28012,0.0001,25.79688]
[1776783372683,42.96,75984.46,16.1,0.28007,0.0001,25.79447]
[1776783376519,42.97,75981.9,16.1,0.27982,0.0001,25.78268]
[1776783376636,42.97,75981.9,16.1,0.27982,0.0001,25.78268]
[1776783379634,42.97,75996.19,16.1,0.28131,0.0001,25.85356]
[1776783382710,42.98,75992.64,16.1,0.28096,0.0001,25.83676]
[1776783386968,42.98,75990.05,16.1,0.28071,0.0001,25.82491]
[1776783387346,42.98,75990.05,16.1,0.28071,0.0001,25.82491]
[1776783392726,42.98,75998.46,16.1,0.28158,0.0001,25.86384]
[1776783397761,42.99,75986.23,16.1,0.28035,0.0001,25.80499]
[1776783399547,42.99,75986.23,16.1,0.28035,0.0001,25.80499]
[1776783399625,42.99,75981.72,16.1,0.2799,0.0001,25.78335]
[1776783401076,42.99,75980.39,16.1,0.27976,0.0001,25.77683]
[1776783401900,42.99,75979.24,16.1,0.27964,0.0001,25.77115]
[1776783402153,42.99,75979.24,16.1,0.27964,0.0001,25.77115]
[1776783402596,42.99,75979.24,16.1,0.27964,0.0001,25.77115]
[1776783406832,42.99,75969.23,16.1,0.27863,0.0001,25.72231]
[1776783407808,42.99,75969.23,16.1,0.27863,0.0001,25.72231]
[1776783413128,42.99,75973.82,16.1,0.2791,0.0001,25.74521]
[1776783413413,42.99,75973.82,16.1,0.2791,0.0001,25.74521]
[1776783414564,42.99,75971.37,16.1,0.27885,0.0001,25.73319]
[1776783414656,42.99,75971.37,16.1,0.27885,0.0001,25.73319]
[1776783415168,42.99,75970.03,16.1,0.27872,0.0001,25.72658]
[1776783415323,42.99,75970.03,16.1,0.27872,0.0001,25.72658]
[1776783415459,42.99,75970.03,16.1,0.27872,0.0001,25.72658]
[1776783416921,42.99,75954.79,16.1,0.27716,0.0001,25.65143]
[1776783418240,42.99,75951.49,16.1,0.27683,0.0001,25.63517]
[1776783423679,43.0,75950.99,16.1,0.27679,0.0001,25.63302]
[1776783423697,43.0,75950.99,16.1,0.27679,0.0001,25.63302]
[1776783423716,43.0,75950.99,16.1,0.27679,0.0001,25.63302]
[1776783423723,43.0,75950.99,16.1,0.27679,0.0001,25.63302]
[1776783423744,43.0,75945.34,16.1,0.27621,0.0001,25.60511]
[1776783424924,43.0,75939.99,16.1,0.27567,0.0001,25.57867]
[1776783425109,43.0,75939.99,16.1,0.27567,0.0001,25.57867]
[1776783425181,43.0,75939.99,16.1,0.27567,0.0001,25.57867]
[1776783425231,43.0,75939.99,16.1,0.27567,0.0001,25.57867]
[1776783425928,43.0,75933.27,16.1,0.275,0.0001,25.54555]
[1776783428912,43.0,75926.99,16.1,0.27437,0.0001,25.51467]
[1776783429138,43.0,75926.99,16.1,0.27437,0.0001,25.51467]
[1776783429305,43.0,75926.99,16.1,0.27437,0.0001,25.51467]
[1776783429626,43.0,75926.99,16.1,0.27437,0.0001,25.51467]
[1776783429660,43.0,75926.99,16.1,0.27437,0.0001,25.51467]
[1776783429674,43.0,75924.01,16.1,0.27408,0.0001,25.5002]
[1776783429885,43.0,75924.01,16.1,0.27408,0.0001,25.5002]
[1776783429997,43.0,75911.89,16.1,0.27285,0.0001,25.43964]
[1776783431460,43.0,75911.89,16.1,0.27285,0.0001,25.43964]
[1776783435181,43.0,75898.16,16.1,0.27146,0.0001,25.37052]
[1776783435731,43.0,75898.16,16.1,0.27146,0.0001,25.37052]
[1776783435833,43.0,75897.91,16.1,0.27144,0.0001,25.36923]
[1776783435878,43.0,75897.91,16.1,0.27144,0.0001,25.36923]
[1776783436039,43.0,75897.91,16.1,0.27144,0.0001,25.36923]
[1776783436136,43.0,75897.91,16.1,0.27144,0.0001,25.36923]
[1776783436140,43.0,75897.91,16.1,0.27144,0.0001,25.36923]
[1776783436237,43.0,75897.91,16.1,0.27144,0.0001,25.36923]
[1776783436309,43.0,75897.91,16.1,0.27144,0.0001,25.36923]
[1776783436568,43.0,75897.91,16.1,0.27144,0.0001,25.36923]
[1776783436605,43.0,75881.14,16.1,0.26975,0.0001,25.28475]
[1776783437139,43.0,75881.14,16.1,0.26975,0.0001,25.28475]
[1776783437237,43.0,75868.68,16.1,0.2685,0.0001,25.2218]
[1776783437937,43.0,75868.68,16.1,0.2685,0.0001,25.2218]
[1776783437976,43.0,75868.68,16.1,0.2685,0.0001,25.2218]
[1776783438156,43.0,75868.68,16.1,0.2685,0.0001,25.2218]
[1776783438757,43.0,75870.04,16.1,0.26864,0.0001,25.22881]
[1776783438795,43.0,75870.04,16.1,0.26864,0.0001,25.22881]
[1776783438887,43.0,75870.04,16.1,0.26864,0.0001,25.22881]
[1776783438961,43.0,75870.04,16.1,0.26864,0.0001,25.22881]
[1776783439077,43.0,75870.04,16.1,0.26864,0.0001,25.22881]
[1776783439084,43.0,75870.04,16.1,0.26864,0.0001,25.22881]
[1776783439545,43.0,75870.04,16.1,0.26864,0.0001,25.22881]
[1776783440097,43.0,75869.01,16.1,0.26854,0.0001,25.22384]
[1776783441062,43.0,75867.66,16.1,0.2684,0.0001,25.217]
[1776783441516,43.0,75867.66,16.1,0.2684,0.0001,25.217]
[1776783441525,43.0,75867.66,16.1,0.2684,0.0001,25.217]
[1776783441577,43.0,75867.66,16.1,0.2684,0.0001,25.217]
[1776783441588,43.0,75867.66,16.1,0.2684,0.0001,25.217]
[1776783441592,43.0,75867.66,16.1,0.2684,0.0001,25.217]
[1776783441888,43.0,75864.83,16.1,0.26813,0.0001,25.20292]
[1776783442211,43.0,75864.83,16.1,0.26813,0.0001,25.20292]
[1776783442253,43.0,75851.01,16.1,0.26674,0.0001,25.13271]
[1776783443063,43.0,75851.01,16.1,0.26674,0.0001,25.13271]
[1776783443078,43.0,75851.01,16.1,0.26674,0.0001,25.13271]
[1776783443080,43.0,75851.01,16.1,0.26674,0.0001,25.13271]
[1776783444934,43.0,75843.37,16.1,0.26599,0.0001,25.09424]
[1776783445014,43.0,75843.37,16.1,0.26599,0.0001,25.09424]
[1776783445165,43.0,75843.37,16.1,0.26599,0.0001,25.09424]
[1776783445243,43.0,75843.37,16.1,0.26599,0.0001,25.09424]
[1776783446629,43.01,75840.93,16.1,0.26575,0.0001,25.08204]
[1776783446691,43.01,75840.93,16.1,0.26575,0.0001,25.08204]
[1776783447088,43.01,75842.74,16.1,0.26594,0.0001,25.09179]
[1776783447523,43.01,75842.74,16.1,0.26594,0.0001,25.09179]
[1776783447541,43.01,75842.74,16.1,0.26594,0.0001,25.09179]
[1776783447559,43.01,75842.74,16.1,0.26594,0.0001,25.09179]
[1776783447589,43.01,75839.01,16.1,0.26557,0.0001,25.07266]
[1776783447871,43.01,75839.01,16.1,0.26557,0.0001,25.07266]
[1776783448280,43.01,75839.01,16.1,0.26557,0.0001,25.07266]
[1776783448755,43.01,75827.66,16.1,0.26444,0.0001,25.01459]
[1776783449302,43.01,75827.66,16.1,0.26444,0.0001,25.01459]
[1776783451541,43.01,75820.91,16.1,0.26377,0.0001,24.97999]
[1776783451802,43.01,75821.62,16.1,0.26382,0.0001,24.98029]
[1776783452040,43.01,75821.62,16.1,0.26382,0.0001,24.98029]
[1776783452079,43.01,75821.62,16.1,0.26382,0.0001,24.98029]
[1776783452626,43.01,75821.62,16.1,0.26382,0.0001,24.98029]
[1776783453264,43.01,75815.91,16.1,0.26325,0.0001,24.95101]
[1776783454321,43.01,75810.08,16.1,0.26267,0.0001,24.92104]
[1776783454788,43.01,75809.7,16.1,0.26264,0.0001,24.91921]
[1776783455332,43.01,75809.7,16.1,0.26264,0.0001,24.91921]
[1776783455625,43.01,75809.7,16.1,0.26264,0.0001,24.91921]
[1776783455969,43.01,75809.6,16.1,0.26263,0.0001,24.91876]
[1776783456582,43.01,75809.6,16.1,0.26263,0.0001,24.91876]
[1776783456954,43.01,75817.55,16.1,0.26342,0.0001,24.95963]
[1776783457593,43.01,75817.55,16.1,0.26342,0.0001,24.95963]
[1776783457642,43.01,75817.55,16.1,0.26342,0.0001,24.95963]
[1776783457654,43.01,75817.55,16.1,0.26342,0.0001,24.95963]
[1776783457771,43.01,75817.55,16.1,0.26342,0.0001,24.95963]
[1776783458022,43.01,75816.79,16.1,0.26334,0.0001,24.95575]
[1776783458664,43.01,75816.79,16.1,0.26334,0.0001,24.95575]
[1776783461599,43.01,75812.11,16.1,0.26288,0.0001,24.93185]
[1776783466876,43.01,75805.16,16.1,0.2622,0.0001,24.89646]
[1776783466957,43.01,75805.16,16.1,0.2622,0.0001,24.89646]
[1776783467960,43.01,75802.71,16.1,0.26196,0.0001,24.88384]
[1776783468014,43.01,75802.71,16.1,0.26196,0.0001,24.88384]
[1776783468237,43.01,75802.71,16.1,0.26196,0.0001,24.88384]
[1776783468463,43.01,75802.71,16.1,0.26196,0.0001,24.88384]
[1776783468682,43.01,75802.71,16.1,0.26196,0.0001,24.88384]
[1776783468789,43.01,75802.71,16.1,0.26196,0.0001,24.88384]
[1776783469829,43.01,75789.36,16.1,0.26064,0.0001,24.81533]
[1776783470182,43.01,75789.36,16.1,0.26064,0.0001,24.81533]
[1776783470532,43.01,75789.36,16.1,0.26064,0.0001,24.81533]
[1776783470539,43.01,75789.36,16.1,0.26064,0.0001,24.81533]
[1776783470783,43.01,75789.36,16.1,0.26064,0.0001,24.81533]
[1776783473314,43.01,75804.59,16.1,0.26216,0.0001,24.89435]
[1776783476275,43.01,75804.64,16.1,0.26217,0.0001,24.89484]
[1776783477331,43.01,75802.99,16.1,0.26201,0.0001,24.88635]
[1776783479735,43.01,75803.35,16.1,0.26205,0.0001,24.88839]
[1776783479765,43.01,75803.35,16.1,0.26205,0.0001,24.88839]
[1776783479871,43.02,75810.52,16.1,0.26276,0.0001,24.92543]
[1776783479913,43.02,75810.52,16.1,0.26276,0.0001,24.92543]
[1776783480025,43.02,75810.52,16.1,0.26276,0.0001,24.92543]
[1776783480528,43.02,75810.52,16.1,0.26276,0.0001,24.92543]
[1776783481090,43.02,75813.39,16.1,0.26304,0.0001,24.94023]
[1776783481894,43.02,75814.73,16.1,0.26318,0.0001,24.94711]
[1776783482377,43.02,75803.63,16.1,0.26208,0.0001,24.89005]
[1776783483157,43.02,75803.63,16.1,0.26208,0.0001,24.89005]
[1776783483822,43.02,75798.02,16.1,0.26152,0.0001,24.86115]
[1776783484966,43.02,75795.35,16.1,0.26126,0.0001,24.84746]
[1776783487455,43.02,75796.37,16.1,0.26137,0.0001,24.85296]
[1776783489534,43.02,75807.18,16.1,0.26244,0.0001,24.90889]
[1776783490577,43.02,75807.84,16.1,0.26251,0.0001,24.91245]
[1776783490631,43.02,75807.84,16.1,0.26251,0.0001,24.91245]
[1776783491440,43.02,75797.56,16.1,0.26149,0.0001,24.85955]
[1776783496476,43.02,75796.36,16.1,0.26139,0.0001,24.85389]
[1776783498165,43.02,75795.56,16.1,0.26131,0.0001,24.84987]
[1776783498214,43.02,75795.56,16.1,0.26131,0.0001,24.84987]
[1776783498955,43.02,75792.18,16.1,0.26098,0.0001,24.83254]
[1776783499122,43.02,75792.18,16.1,0.26098,0.0001,24.83254]
[1776783499347,43.02,75792.18,16.1,0.26098,0.0001,24.83254]
[1776783499497,43.02,75779.2,16.1,0.2597,0.0001,24.76551]
[1776783499933,43.02,75779.2,16.1,0.2597,0.0001,24.76551]
[1776783499978,43.02,75779.2,16.1,0.2597,0.0001,24.76551]
[1776783500007,43.02,75779.2,16.1,0.2597,0.0001,24.76551]
[1776783500122,43.02,75779.2,16.1,0.2597,0.0001,24.76551]
[1776783500310,43.02,75779.2,16.1,0.2597,0.0001,24.76551]
[1776783500443,43.02,75779.2,16.1,0.2597,0.0001,24.76551]
[1776783500514,43.02,75762.63,16.1,0.25806,0.0001,24.67922]
[1776783500865,43.02,75762.63,16.1,0.25806,0.0001,24.67922]
[1776783500934,43.02,75762.63,16.1,0.25806,0.0001,24.67922]
[1776783501644,43.02,75762.63,16.1,0.25806,0.0001,24.67922]
[1776783501677,43.02,75750.12,16.1,0.25683,0.0001,24.61384]
[1776783502413,43.02,75750.12,16.1,0.25683,0.0001,24.61384]
[1776783502634,43.02,75750.12,16.1,0.25683,0.0001,24.61384]
[1776783502665,43.02,75740.05,16.1,0.25584,0.0001,24.56113]
[1776783503049,43.02,75740.05,16.1,0.25584,0.0001,24.56113]
[1776783503158,43.02,75740.05,16.1,0.25584,0.0001,24.56113]
[1776783505352,43.02,75738.18,16.1,0.25566,0.0001,24.55154]
[1776783505359,43.02,75738.18,16.1,0.25566,0.0001,24.55154]
[1776783505394,43.02,75738.18,16.1,0.25566,0.0001,24.55154]
[1776783505611,43.02,75738.18,16.1,0.25566,0.0001,24.55154]
[1776783506960,43.02,75726.5,16.1,0.25453,0.0001,24.49098]
[1776783507242,43.02,75726.5,16.1,0.25453,0.0001,24.49098]
[1776783507267,43.02,75726.5,16.1,0.25453,0.0001,24.49098]
[1776783507405,43.02,75726.5,16.1,0.25453,0.0001,24.49098]
[1776783507491,43.02,75726.5,16.1,0.25453,0.0001,24.49098]
[1776783507576,43.02,75726.5,16.1,0.25453,0.0001,24.49098]
[1776783507857,43.02,75726.5,16.1,0.25453,0.0001,24.49098]
[1776783507727,43.02,75688.91,16.1,0.25087,0.0001,24.29296]
[1776783507963,43.02,75688.91,16.1,0.25087,0.0001,24.29296]
[1776783508091,43.02,75688.91,16.1,0.25087,0.0001,24.29296]
[1776783508587,43.03,75670.37,16.1,0.2491,0.0001,24.19574]
[1776783509106,43.03,75670.37,16.1,0.2491,0.0001,24.19574]
[1776783509191,43.03,75670.37,16.1,0.2491,0.0001,24.19574]
[1776783509433,43.03,75670.37,16.1,0.2491,0.0001,24.19574]
[1776783509468,43.03,75670.37,16.1,0.2491,0.0001,24.19574]
[1776783509500,43.03,75670.37,16.1,0.2491,0.0001,24.19574]
[1776783509546,43.03,75670.37,16.1,0.2491,0.0001,24.19574]
[1776783509837,43.05,75675.79,16.1,0.24976,0.0001,24.23173]
[1776783509934,43.05,75675.79,16.1,0.24976,0.0001,24.23173]
[1776783509967,43.05,75675.79,16.1,0.24976,0.0001,24.23173]
[1776783510480,43.05,75675.79,16.1,0.24976,0.0001,24.23173]
[1776783510567,43.05,75675.79,16.1,0.24976,0.0001,24.23173]
[1776783510815,43.05,75675.79,16.1,0.24976,0.0001,24.23173]
[1776783510957,43.05,75676.64,16.1,0.24985,0.0001,24.23624]
[1776783511574,43.05,75676.64,16.1,0.24985,0.0001,24.23624]
[1776783511845,43.08,75666.58,16.1,0.24899,0.0001,24.18676]
[1776783513000,43.08,75665.53,16.1,0.24889,0.0001,24.18118]
[1776783513876,43.08,75661.9,16.1,0.24855,0.0001,24.16219]
[1776783514302,43.08,75661.9,16.1,0.24855,0.0001,24.16219]
[1776783514345,43.08,75661.9,16.1,0.24855,0.0001,24.16219]
[1776783514377,43.08,75661.9,16.1,0.24855,0.0001,24.16219]
[1776783514448,43.08,75661.9,16.1,0.24855,0.0001,24.16219]
[1776783514733,43.08,75661.9,16.1,0.24855,0.0001,24.16219]
[1776783514765,43.08,75649.07,16.1,0.24732,0.0001,24.09423]
[1776783514989,43.08,75649.07,16.1,0.24732,0.0001,24.09423]
[1776783515197,43.08,75649.07,16.1,0.24732,0.0001,24.09423]
[1776783515528,43.08,75649.07,16.1,0.24732,0.0001,24.09423]
[1776783517065,43.08,75656.21,16.1,0.24801,0.0001,24.13229]
[1776783517558,43.08,75656.21,16.1,0.24801,0.0001,24.13229]
[1776783518771,43.08,75656.31,16.1,0.24802,0.0001,24.13287]
[1776783519023,43.08,75661.99,16.1,0.24857,0.0001,24.16347]
[1776783519527,43.08,75661.99,16.1,0.24857,0.0001,24.16347]
[1776783519618,43.08,75661.99,16.1,0.24857,0.0001,24.16347]
[1776783520074,43.09,75665.08,16.1,0.24888,0.0001,24.18024]
[1776783521064,43.09,75665.13,16.1,0.24889,0.0001,24.18085]
[1776783521118,43.09,75665.13,16.1,0.24889,0.0001,24.18085]
[1776783521698,43.09,75668.68,16.1,0.24924,0.0001,24.20004]
[1776783522901,43.09,75671.6,16.1,0.24953,0.0001,24.2159]
[1776783522912,43.09,75671.6,16.1,0.24953,0.0001,24.2159]
[1776783523675,43.09,75671.6,16.1,0.24953,0.0001,24.2159]
[1776783523772,43.09,75671.6,16.1,0.24953,0.0001,24.2159]
[1776783524275,43.09,75679.63,16.1,0.25031,0.0001,24.25878]
[1776783524352,43.09,75679.63,16.1,0.25031,0.0001,24.25878]
[1776783524732,43.09,75679.63,16.1,0.25031,0.0001,24.25878]
[1776783524781,43.09,75706.2,16.1,0.25289,0.0001,24.39925]
[1776783525107,43.09,75706.2,16.1,0.25289,0.0001,24.39925]
[1776783525706,43.09,75706.2,16.1,0.25289,0.0001,24.39925]
[1776783525747,43.1,75716.42,16.1,0.25392,0.0001,24.4545]
[1776783526328,43.1,75716.42,16.1,0.25392,0.0001,24.4545]
[1776783526616,43.1,75716.42,16.1,0.25392,0.0001,24.4545]
[1776783526713,43.1,75716.42,16.1,0.25392,0.0001,24.4545]
[1776783526727,43.1,75716.42,16.1,0.25392,0.0001,24.4545]
[1776783526788,43.1,75716.42,16.1,0.25392,0.0001,24.4545]
[1776783526745,43.1,75729.11,16.1,0.25516,0.0001,24.52106]
[1776783527747,43.1,75740.41,16.1,0.25626,0.0001,24.58011]
[1776783528208,43.1,75740.41,16.1,0.25626,0.0001,24.58011]
[1776783528664,43.1,75740.41,16.1,0.25626,0.0001,24.58011]
[1776783528680,43.1,75740.41,16.1,0.25626,0.0001,24.58011]
[1776783528944,43.1,75746.74,16.1,0.25688,0.0001,24.61307]
[1776783529768,43.1,75746.74,16.1,0.25688,0.0001,24.61307]
[1776783530368,43.1,75755.29,16.1,0.25772,0.0001,24.65749]
[1776783530677,43.1,75755.29,16.1,0.25772,0.0001,24.65749]
[1776783530680,43.1,75755.29,16.1,0.25772,0.0001,24.65749]
[1776783530768,43.1,75769.62,16.1,0.25912,0.0001,24.73174]
[1776783531028,43.1,75769.62,16.1,0.25912,0.0001,24.73174]
[1776783531037,43.1,75769.62,16.1,0.25912,0.0001,24.73174]
[1776783531253,43.1,75769.62,16.1,0.25912,0.0001,24.73174]
[1776783533020,43.1,75780.56,16.1,0.26021,0.0001,24.78869]
[1776783533028,43.1,75780.56,16.1,0.26021,0.0001,24.78869]
[1776783535309,43.1,75783.36,16.1,0.26049,0.0001,24.80341]
[1776783535349,43.1,75783.36,16.1,0.26049,0.0001,24.80341]
[1776783535468,43.1,75783.36,16.1,0.26049,0.0001,24.80341]
[1776783537556,43.1,75778.23,16.1,0.25999,0.0001,24.77719]
[1776783537753,43.1,75778.23,16.1,0.25999,0.0001,24.77719]
[1776783537897,43.1,75778.23,16.1,0.25999,0.0001,24.77719]
[1776783538081,43.1,75782.48,16.1,0.26041,0.0001,24.79929]
[1776783538610,43.1,75782.48,16.1,0.26041,0.0001,24.79929]
[1776783538959,43.1,75780.2,16.1,0.26019,0.0001,24.78765]
[1776783540198,43.1,75786.38,16.1,0.2608,0.0001,24.81969]
[1776783540309,43.1,75786.38,16.1,0.2608,0.0001,24.81969]
[1776783540631,43.1,75786.38,16.1,0.2608,0.0001,24.81969]
[1776783541110,43.1,75784.47,16.1,0.26061,0.0001,24.80994]
[1776783541794,43.1,75784.47,16.1,0.26061,0.0001,24.80994]
[1776783542652,43.1,75785.32,16.1,0.2607,0.0001,24.81444]
[1776783543077,43.1,75783.66,16.1,0.26054,0.0001,24.80599]
[1776783544379,43.1,75785.5,16.1,0.26072,0.0001,24.81561]
[1776783544823,43.1,75785.5,16.1,0.26072,0.0001,24.81561]
[1776783545154,43.11,75784.93,16.1,0.26067,0.0001,24.81278]
[1776783546380,43.11,75784.64,16.1,0.26064,0.0001,24.8114]
[1776783546431,43.11,75784.64,16.1,0.26064,0.0001,24.8114]
[1776783546437,43.11,75784.64,16.1,0.26064,0.0001,24.8114]
[1776783546500,43.11,75784.64,16.1,0.26064,0.0001,24.8114]
[1776783546544,43.11,75784.64,16.1,0.26064,0.0001,24.8114]
[1776783546755,43.11,75784.64,16.1,0.26064,0.0001,24.8114]
[1776783546882,43.11,75765.2,16.1,0.25873,0.0001,24.71097]
[1776783547311,43.11,75765.2,16.1,0.25873,0.0001,24.71097]
[1776783547469,43.11,75765.2,16.1,0.25873,0.0001,24.71097]
[1776783547589,43.11,75765.2,16.1,0.25873,0.0001,24.71097]
[1776783547622,43.11,75765.2,16.1,0.25873,0.0001,24.71097]
[1776783547624,43.11,75765.2,16.1,0.25873,0.0001,24.71097]
[1776783547853,43.11,75765.2,16.1,0.25873,0.0001,24.71097]
[1776783547889,43.11,75739.92,16.1,0.25625,0.0001,24.57963]
[1776783548184,43.11,75739.92,16.1,0.25625,0.0001,24.57963]
[1776783548191,43.11,75739.92,16.1,0.25625,0.0001,24.57963]
[1776783548402,43.11,75739.92,16.1,0.25625,0.0001,24.57963]
[1776783548869,43.11,75739.92,16.1,0.25625,0.0001,24.57963]
[1776783548894,43.11,75739.92,16.1,0.25625,0.0001,24.57963]
[1776783549050,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549284,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549298,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549317,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549335,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549337,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549390,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549477,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549590,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549662,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783549876,43.11,75740.09,16.1,0.25627,0.0001,24.58034]
[1776783550333,43.11,75740.09,16.1,0.25627,0.0001,24.5803]
[1776783550537,43.11,75740.09,16.1,0.25627,0.0001,24.5803]
[1776783550555,43.11,75740.09,16.1,0.25627,0.0001,24.5803]
[1776783550613,43.11,75762.99,16.1,0.25851,0.0001,24.69937]
[1776783551291,43.11,75762.99,16.1,0.25851,0.0001,24.69937]
[1776783551718,43.11,75762.99,16.1,0.25851,0.0001,24.69937]
[1776783552101,43.1,75767.89,16.1,0.25899,0.0001,24.72461]
[1776783554160,43.1,75770.66,16.1,0.25926,0.0001,24.73877]
[1776783554323,43.1,75770.66,16.1,0.25926,0.0001,24.73877]
[1776783554334,43.1,75770.66,16.1,0.25926,0.0001,24.73877]
[1776783554481,43.1,75770.66,16.1,0.25926,0.0001,24.73877]
[1776783554746,43.1,75770.66,16.1,0.25926,0.0001,24.73877]
[1776783554760,43.1,75770.66,16.1,0.25926,0.0001,24.73877]
[1776783554962,43.1,75757.97,16.1,0.258,0.0001,24.67255]
[1776783555963,43.1,75740.97,16.1,0.25633,0.0001,24.58385]
[1776783558178,43.1,75742.57,16.1,0.25649,0.0001,24.59205]
[1776783563222,43.1,75746.34,16.1,0.25685,0.0001,24.61136]
[1776783563998,43.1,75746.55,16.1,0.25687,0.0001,24.61231]
[1776783566497,43.1,75743.31,16.1,0.25655,0.0001,24.59534]
[1776783566530,43.1,75743.31,16.1,0.25655,0.0001,24.59534]
[1776783567156,43.1,75742.56,16.1,0.25647,0.0001,24.59129]
[1776783567326,43.1,75742.56,16.1,0.25647,0.0001,24.59129]
[1776783567456,43.1,75742.56,16.1,0.25647,0.0001,24.59129]
[1776783567621,43.1,75742.56,16.1,0.25647,0.0001,24.59129]
[1776783568185,43.1,75705.54,16.1,0.25286,0.0001,24.39737]
[1776783568962,43.1,75705.54,16.1,0.25286,0.0001,24.39737]
[1776783569054,43.1,75693.45,16.1,0.25168,0.0001,24.33369]
[1776783570615,43.1,75693.45,16.1,0.25168,0.0001,24.33369]
[1776783570686,43.1,75692.28,16.1,0.25158,0.0001,24.32787]
[1776783571518,43.1,75692.28,16.1,0.25158,0.0001,24.32787]
[1776783571535,43.1,75692.28,16.1,0.25158,0.0001,24.32787]
[1776783575219,43.1,75690.97,16.1,0.25145,0.0001,24.31839]
[1776783575248,43.1,75690.97,16.1,0.25145,0.0001,24.31839]
[1776783575331,43.1,75690.97,16.1,0.25145,0.0001,24.31839]
[1776783575462,43.1,75690.97,16.1,0.25145,0.0001,24.31839]
[1776783576236,43.1,75689.63,16.1,0.25132,0.0001,24.31154]
[1776783576244,43.1,75689.63,16.1,0.25132,0.0001,24.31154]
[1776783577122,43.1,75685.14,16.1,0.25089,0.0001,24.28807]
[1776783577128,43.1,75685.14,16.1,0.25089,0.0001,24.28807]
[1776783577398,43.1,75685.14,16.1,0.25089,0.0001,24.28807]
[1776783577590,43.1,75685.14,16.1,0.25089,0.0001,24.28807]
[1776783577949,43.1,75685.14,16.1,0.25089,0.0001,24.28807]
[1776783577958,43.11,75685.69,16.1,0.25095,0.0001,24.29124]
[1776783578020,43.11,75685.69,16.1,0.25095,0.0001,24.29124]
[1776783578259,43.11,75685.69,16.1,0.25095,0.0001,24.29124]
[1776783578423,43.11,75685.69,16.1,0.25095,0.0001,24.29124]
[1776783578667,43.11,75685.69,16.1,0.25095,0.0001,24.29124]
[1776783579813,43.11,75690.9,16.1,0.25146,0.0001,24.31899]
[1776783579926,43.11,75690.9,16.1,0.25146,0.0001,24.31899]
[1776783580018,43.11,75692.54,16.1,0.25162,0.0001,24.32787]
[1776783581023,43.11,75692.57,16.1,0.25163,0.0001,24.32825]
[1776783582154,43.11,75690.17,16.1,0.2514,0.0001,24.31581]
[1776783583289,43.11,75689.36,16.1,0.25133,0.0001,24.31176]
[1776783585173,43.11,75706.16,16.1,0.25297,0.0001,24.40085]
[1776783586903,43.11,75706.16,16.1,0.25297,0.0001,24.40085]
[1776783587416,43.11,75708.08,16.1,0.25316,0.0001,24.41107]
[1776783588642,43.11,75704.13,16.1,0.25278,0.0001,24.39043]
[1776783589737,43.11,75698.55,16.1,0.25224,0.0001,24.36122]
[1776783590018,43.11,75699.1,16.1,0.25229,0.0001,24.36429]
[1776783591968,43.12,75686.72,16.1,0.2511,0.0001,24.2994]
[1776783593238,43.12,75690.23,16.1,0.25145,0.0001,24.31816]
[1776783595970,43.12,75688.88,16.1,0.25133,0.0001,24.31171]
[1776783596256,43.12,75688.88,16.1,0.25133,0.0001,24.31171]
[1776783597158,43.12,75690.3,16.1,0.25147,0.0001,24.31943]
[1776783597561,43.12,75690.3,16.1,0.25147,0.0001,24.31943]
[1776783597766,43.12,75690.3,16.1,0.25147,0.0001,24.31943]
[1776783598509,43.12,75699.27,16.1,0.25234,0.0001,24.3669]
[1776783598751,43.12,75699.27,16.1,0.25234,0.0001,24.3669]
[1776783599329,43.12,75697.89,16.1,0.25221,0.0001,24.35981]
[1776783599414,43.12,75697.89,16.1,0.25221,0.0001,24.35981]
[1776783601782,43.12,75693.51,16.1,0.25179,0.0001,24.33691]
[1776783601919,43.12,75693.51,16.1,0.25179,0.0001,24.33691]
[1776783602586,43.12,75695.25,16.1,0.25197,0.0001,24.34647]
[1776783602989,43.12,75695.25,16.1,0.25197,0.0001,24.34647]
[1776783603036,43.12,75702.97,16.1,0.25272,0.0001,24.38728]
[1776783603078,43.12,75702.97,16.1,0.25272,0.0001,24.38728]
[1776783603205,43.12,75702.97,16.1,0.25272,0.0001,24.38728]
[1776783603358,43.12,75732.72,16.1,0.25562,0.0001,24.54316]
[1776783604602,43.12,75732.72,16.1,0.25562,0.0001,24.54316]
[1776783604700,43.12,75732.72,16.1,0.25562,0.0001,24.54316]
[1776783604846,43.12,75732.72,16.1,0.25562,0.0001,24.54316]
[1776783604928,43.12,75745.98,16.1,0.25692,0.0001,24.61241]
[1776783605130,43.12,75745.98,16.1,0.25692,0.0001,24.61241]
[1776783605445,43.12,75745.98,16.1,0.25692,0.0001,24.61241]
[1776783605459,43.12,75745.98,16.1,0.25692,0.0001,24.61241]
[1776783605875,43.12,75745.98,16.1,0.25692,0.0001,24.61241]
[1776783606024,43.12,75754.28,16.1,0.25773,0.0001,24.65548]
[1776783606840,43.12,75754.28,16.1,0.25773,0.0001,24.65548]
[1776783606918,43.12,75754.28,16.1,0.25773,0.0001,24.65548]
[1776783606921,43.12,75768.26,16.1,0.2591,0.0001,24.72785]
[1776783607202,43.12,75768.26,16.1,0.2591,0.0001,24.72785]
[1776783609798,43.12,75775.93,16.1,0.25986,0.0001,24.76772]
[1776783610071,43.12,75775.11,16.1,0.25978,0.0001,24.76355]
[1776783610107,43.12,75775.11,16.1,0.25978,0.0001,24.76355]
[1776783613125,43.13,75781.18,16.1,0.26038,0.0001,24.79526]
[1776783613149,43.13,75781.18,16.1,0.26038,0.0001,24.79526]
[1776783613207,43.13,75781.18,16.1,0.26038,0.0001,24.79526]
[1776783613506,43.13,75781.18,16.1,0.26038,0.0001,24.79526]
[1776783613533,43.13,75781.18,16.1,0.26038,0.0001,24.79526]
[1776783613751,43.13,75781.18,16.1,0.26038,0.0001,24.79526]
[1776783613878,43.13,75781.18,16.1,0.26038,0.0001,24.79526]
[1776783614210,43.13,75774.21,16.1,0.2597,0.0001,24.75937]
[1776783614255,43.13,75774.21,16.1,0.2597,0.0001,24.75937]
[1776783614586,43.13,75774.21,16.1,0.2597,0.0001,24.75937]
[1776783614905,43.13,75774.21,16.1,0.2597,0.0001,24.75937]
[1776783614960,43.13,75792.35,16.1,0.26149,0.0001,24.85291]
[1776783615400,43.13,75803.85,16.1,0.26262,0.0001,24.91206]
[1776783617401,43.13,75801.28,16.1,0.26237,0.0001,24.89887]
[1776783617710,43.13,75801.28,16.1,0.26237,0.0001,24.89887]
[1776783617785,43.13,75801.28,16.1,0.26237,0.0001,24.89887]
[1776783619452,43.13,75811.64,16.1,0.2634,0.0001,24.95199]
[1776783619503,43.13,75811.64,16.1,0.2634,0.0001,24.95199]
[1776783621759,43.13,75801.21,16.1,0.26236,0.0001,24.89842]
[1776783622166,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622173,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622299,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622380,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622426,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622457,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622660,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622737,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622841,43.13,75798.32,16.1,0.26208,0.0001,24.88358]
[1776783622874,43.13,75775.77,16.1,0.25985,0.0001,24.76739]
[1776783623041,43.13,75775.77,16.1,0.25985,0.0001,24.76739]
[1776783623389,43.13,75775.77,16.1,0.25985,0.0001,24.76739]
[1776783623480,43.13,75775.77,16.1,0.25985,0.0001,24.76739]
[1776783623776,43.13,75775.77,16.1,0.25985,0.0001,24.76739]
[1776783623821,43.12,75735.84,16.1,0.25593,0.0001,24.55979]
[1776783624396,43.12,75735.84,16.1,0.25593,0.0001,24.55979]
[1776783624652,43.12,75735.84,16.1,0.25593,0.0001,24.55979]
[1776783624845,43.12,75735.84,16.1,0.25593,0.0001,24.55979]
[1776783624941,43.12,75728.97,16.1,0.25526,0.0001,24.52388]
[1776783625133,43.12,75728.97,16.1,0.25526,0.0001,24.52388]
[1776783625247,43.12,75728.97,16.1,0.25526,0.0001,24.52388]
[1776783625681,43.12,75728.97,16.1,0.25526,0.0001,24.52388]
[1776783626040,43.12,75738.53,16.1,0.25619,0.0001,24.57378]
[1776783626211,43.12,75738.53,16.1,0.25619,0.0001,24.57378]
[1776783626547,43.12,75738.53,16.1,0.25619,0.0001,24.57378]
[1776783627665,43.12,75747.06,16.1,0.25703,0.0001,24.61816]
[1776783629042,43.12,75747.07,16.1,0.25702,0.0001,24.61799]
[1776783629125,43.12,75747.07,16.1,0.25702,0.0001,24.61799]
[1776783629264,43.12,75747.07,16.1,0.25702,0.0001,24.61799]
[1776783629308,43.12,75747.07,16.1,0.25702,0.0001,24.61799]
[1776783629508,43.12,75765.28,16.1,0.25881,0.0001,24.71245]
[1776783631121,43.12,75769.9,16.1,0.25926,0.0001,24.73617]
[1776783631459,43.12,75769.9,16.1,0.25926,0.0001,24.73617]
[1776783632517,43.12,75765.61,16.1,0.25881,0.0001,24.71038]
[1776783632529,43.12,75756.44,16.1,0.25791,0.0001,24.66261]
[1776783633613,43.12,75756.44,16.1,0.25791,0.0001,24.66261]
[1776783633680,43.12,75759.31,16.1,0.25819,0.0001,24.67742]
[1776783635912,43.12,75752.07,16.1,0.25747,0.0001,24.63964]
[1776783636322,43.12,75746.67,16.1,0.25694,0.0001,24.61142]
[1776783636322,43.12,75746.67,16.1,0.25694,0.0001,24.61142]
[1776783636775,43.12,75746.67,16.1,0.25694,0.0001,24.61142]
[1776783636894,43.12,75730.9,16.1,0.2554,0.0001,24.52917]
[1776783639583,43.12,75718.95,16.1,0.25423,0.0001,24.46656]
[1776783640709,43.12,75718.95,16.1,0.25423,0.0001,24.46656]
[1776783645513,43.12,75721.19,16.1,0.25445,0.0001,24.47849]
[1776783645697,43.12,75721.19,16.1,0.25445,0.0001,24.47849]
[1776783645858,43.12,75721.19,16.1,0.25445,0.0001,24.47849]
[1776783649039,43.12,75708.52,16.1,0.25322,0.0001,24.41228]
[1776783649068,43.12,75713.6,16.1,0.25372,0.0001,24.43906]
[1776783649249,43.12,75713.6,16.1,0.25372,0.0001,24.43906]
[1776783649979,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650147,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650177,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650196,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650217,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650234,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650483,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650559,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650581,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650656,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650717,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650850,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783651086,43.12,75747.14,16.1,0.257,0.0001,24.6144]
[1776783650862,43.12,75768.77,16.1,0.25912,0.0001,24.72658]
[1776783651287,43.12,75768.77,16.1,0.25912,0.0001,24.72658]
[1776783651338,43.12,75768.77,16.1,0.25912,0.0001,24.72658]
[1776783651451,43.12,75768.77,16.1,0.25912,0.0001,24.72658]
[1776783651740,43.12,75796.54,16.1,0.26185,0.0001,24.86987]
[1776783653020,43.12,75806.54,16.1,0.26284,0.0001,24.92125]
[1776783653113,43.12,75806.54,16.1,0.26284,0.0001,24.92125]
[1776783653479,43.12,75806.54,16.1,0.26284,0.0001,24.92125]
[1776783653533,43.12,75806.54,16.1,0.26284,0.0001,24.92125]
[1776783654256,43.12,75812.96,16.1,0.26348,0.0001,24.95412]
[1776783654394,43.12,75812.96,16.1,0.26348,0.0001,24.95412]
[1776783654709,43.12,75812.96,16.1,0.26348,0.0001,24.95412]
[1776783654983,43.12,75812.96,16.1,0.26348,0.0001,24.95412]
[1776783657852,43.12,75815.12,16.1,0.26369,0.0001,24.965]
[1776783657929,43.12,75815.12,16.1,0.26369,0.0001,24.965]
[1776783657935,43.12,75815.12,16.1,0.26369,0.0001,24.965]
[1776783657939,43.12,75815.12,16.1,0.26369,0.0001,24.965]
[1776783657945,43.12,75815.12,16.1,0.26369,0.0001,24.965]
[1776783658749,43.12,75811.53,16.1,0.26333,0.0001,24.94655]
[1776783658752,43.12,75811.53,16.1,0.26333,0.0001,24.94655]
[1776783658798,43.12,75800.13,16.1,0.2622,0.0001,24.88801]
[1776783659090,43.12,75800.13,16.1,0.2622,0.0001,24.88801]
[1776783660140,43.12,75798.71,16.1,0.26206,0.0001,24.88072]
[1776783660940,43.12,75798.71,16.1,0.26206,0.0001,24.88072]
[1776783661787,43.12,75799.92,16.1,0.26218,0.0001,24.88695]
[1776783666005,43.12,75790.78,16.1,0.26128,0.0001,24.84001]
[1776783667487,43.12,75794.06,16.1,0.26161,0.0001,24.85702]
[1776783668582,43.12,75801.44,16.1,0.26234,0.0001,24.89501]
[1776783670020,43.12,75803.88,16.1,0.26258,0.0001,24.90754]
[1776783670078,43.12,75802.38,16.1,0.26243,0.0001,24.89983]
[1776783670088,43.12,75802.38,16.1,0.26243,0.0001,24.89983]
[1776783670651,43.12,75802.38,16.1,0.26243,0.0001,24.89983]
[1776783670820,43.12,75792.42,16.1,0.26145,0.0001,24.84862]
[1776783671927,43.12,75792.42,16.1,0.26145,0.0001,24.84862]
[1776783672882,43.12,75792.75,16.1,0.26148,0.0001,24.85037]
[1776783673886,43.12,75800.4,16.1,0.26224,0.0001,24.88976]
[1776783673962,43.12,75800.4,16.1,0.26224,0.0001,24.88976]
[1776783674050,43.12,75800.4,16.1,0.26224,0.0001,24.88976]
[1776783674106,43.12,75803.54,16.1,0.26255,0.0001,24.90589]
[1776783674134,43.12,75803.54,16.1,0.26255,0.0001,24.90589]
[1776783674468,43.12,75803.54,16.1,0.26255,0.0001,24.90589]
[1776783675740,43.12,75795.51,16.1,0.26175,0.0001,24.86462]
[1776783676330,43.12,75788.49,16.1,0.26106,0.0001,24.82834]
[1776783676531,43.12,75788.49,16.1,0.26106,0.0001,24.82834]
[1776783676678,43.12,75788.49,16.1,0.26106,0.0001,24.82834]
[1776783676683,43.12,75788.49,16.1,0.26106,0.0001,24.82834]
[1776783677125,43.12,75790.13,16.1,0.26122,0.0001,24.83669]
[1776783677197,43.12,75790.13,16.1,0.26122,0.0001,24.83669]
[1776783677259,43.12,75790.13,16.1,0.26122,0.0001,24.83669]
[1776783677551,43.12,75790.13,16.1,0.26122,0.0001,24.83669]
[1776783678280,43.12,75785.69,16.1,0.26078,0.0001,24.81387]
[1776783678300,43.12,75785.69,16.1,0.26078,0.0001,24.81387]
[1776783678389,43.12,75785.69,16.1,0.26078,0.0001,24.81387]
[1776783678663,43.12,75785.69,16.1,0.26078,0.0001,24.81387]
[1776783678894,43.12,75785.69,16.1,0.26078,0.0001,24.81387]
[1776783678929,43.12,75785.69,16.1,0.26078,0.0001,24.81387]
[1776783678973,43.12,75773.31,16.1,0.25956,0.0001,24.74985]
[1776783679697,43.12,75773.31,16.1,0.25956,0.0001,24.74985]
[1776783680042,43.12,75773.31,16.1,0.25956,0.0001,24.74985]
[1776783679978,43.12,75770.62,16.1,0.25929,0.0001,24.7357]
[1776783680373,43.12,75770.62,16.1,0.25929,0.0001,24.7357]
[1776783680892,43.12,75768.78,16.1,0.25911,0.0001,24.72605]
[1776783681741,43.12,75768.78,16.1,0.25911,0.0001,24.72605]
[1776783682035,43.12,75768.78,16.1,0.25911,0.0001,24.72605]
[1776783682531,43.12,75762.33,16.1,0.25847,0.0001,24.69241]
[1776783682644,43.12,75762.33,16.1,0.25847,0.0001,24.69241]
[1776783682801,43.12,75762.33,16.1,0.25847,0.0001,24.69241]
[1776783683205,43.12,75754.05,16.1,0.25765,0.0001,24.64924]
[1776783683591,43.12,75754.05,16.1,0.25765,0.0001,24.64924]
[1776783684266,43.12,75745.59,16.1,0.25682,0.0001,24.6051]
[1776783684701,43.12,75745.59,16.1,0.25682,0.0001,24.6051]
[1776783685029,43.12,75745.59,16.1,0.25682,0.0001,24.6051]
[1776783686237,43.12,75739.82,16.1,0.25625,0.0001,24.57485]
[1776783687251,43.12,75738.74,16.1,0.25615,0.0001,24.56916]
[1776783688027,43.12,75724.79,16.1,0.25478,0.0001,24.49623]
[1776783688209,43.12,75724.79,16.1,0.25478,0.0001,24.49623]
[1776783689306,43.12,75718.99,16.1,0.25422,0.0001,24.46589]
[1776783689382,43.12,75718.99,16.1,0.25422,0.0001,24.46589]
[1776783690585,43.12,75724.81,16.1,0.25479,0.0001,24.49643]
[1776783690963,43.12,75735.77,16.1,0.25586,0.0001,24.55374]
[1776783691188,43.12,75735.77,16.1,0.25586,0.0001,24.55374]
[1776783691226,43.12,75735.77,16.1,0.25586,0.0001,24.55374]
[1776783691259,43.12,75735.77,16.1,0.25586,0.0001,24.55374]
[1776783691321,43.12,75735.77,16.1,0.25586,0.0001,24.55374]
[1776783691540,43.12,75735.77,16.1,0.25586,0.0001,24.55374]
[1776783691970,43.12,75748.56,16.1,0.25709,0.0001,24.61702]
[1776783692423,43.12,75748.56,16.1,0.25709,0.0001,24.61702]
[1776783692977,43.12,75760.74,16.1,0.25828,0.0001,24.68022]
[1776783693230,43.12,75760.74,16.1,0.25828,0.0001,24.68022]
[1776783693355,43.12,75760.74,16.1,0.25828,0.0001,24.68022]
[1776783693649,43.12,75760.74,16.1,0.25828,0.0001,24.68022]
[1776783694236,43.11,75762.75,16.1,0.25847,0.0001,24.69048]
[1776783694256,43.11,75762.75,16.1,0.25847,0.0001,24.69048]
[1776783694887,43.11,75762.75,16.1,0.25847,0.0001,24.69048]
[1776783695191,43.11,75762.92,16.1,0.25849,0.0001,24.69127]
[1776783697057,43.11,75759.11,16.1,0.25811,0.0001,24.67133]
[1776783697005,43.11,75747.81,16.1,0.257,0.0001,24.61243]
[1776783697498,43.11,75747.81,16.1,0.257,0.0001,24.61243]
[1776783698012,43.11,75737.01,16.1,0.25594,0.0001,24.55604]
[1776783700590,43.11,75735.93,16.1,0.25583,0.0001,24.55034]
[1776783701066,43.11,75735.93,16.1,0.25583,0.0001,24.55034]
[1776783701700,43.11,75730.48,16.1,0.2553,0.0001,24.52184]
[1776783702044,43.11,75712.97,16.1,0.25359,0.0001,24.43012]
[1776783702356,43.11,75712.97,16.1,0.25359,0.0001,24.43012]
[1776783703451,43.11,75711.15,16.1,0.25342,0.0001,24.42066]
[1776783704721,43.11,75710.69,16.1,0.25337,0.0001,24.41835]
[1776783704801,43.11,75710.69,16.1,0.25337,0.0001,24.41835]
[1776783704899,43.11,75710.69,16.1,0.25337,0.0001,24.41835]
[1776783705098,43.11,75693.82,16.1,0.25174,0.0001,24.3296]
[1776783705331,43.11,75693.82,16.1,0.25174,0.0001,24.3296]
[1776783706111,43.11,75683.77,16.1,0.25076,0.0001,24.27668]
[1776783708136,43.12,75685.49,16.1,0.25094,0.0001,24.28622]
[1776783708723,43.12,75683.32,16.1,0.25073,0.0001,24.275]
[1776783710740,43.12,75690.08,16.1,0.2514,0.0001,24.3112]
[1776783710885,43.12,75690.08,16.1,0.2514,0.0001,24.3112]
[1776783711126,43.12,75690.08,16.1,0.2514,0.0001,24.3112]
[1776783711149,43.12,75707.64,16.1,0.25311,0.0001,24.40386]
[1776783711914,43.12,75707.64,16.1,0.25311,0.0001,24.40386]
[1776783712640,43.12,75713.24,16.1,0.25366,0.0001,24.43338]
[1776783712931,43.12,75713.24,16.1,0.25366,0.0001,24.43338]
[1776783713772,43.12,75713.24,16.1,0.25366,0.0001,24.43346]
[1776783714380,43.12,75731.84,16.1,0.25547,0.0001,24.53088]
[1776783716325,43.12,75731.49,16.1,0.25544,0.0001,24.52904]
[1776783716367,43.12,75720.56,16.1,0.25437,0.0001,24.47185]
[1776783717996,43.12,75720.56,16.1,0.25437,0.0001,24.47185]
[1776783719565,43.12,75721.07,16.1,0.25442,0.0001,24.47461]
[1776783719999,43.12,75721.07,16.1,0.25442,0.0001,24.47461]
[1776783720361,43.12,75723.12,16.1,0.25462,0.0001,24.48542]
[1776783720366,43.12,75723.12,16.1,0.25462,0.0001,24.48542]
[1776783720965,43.12,75723.12,16.1,0.25462,0.0001,24.48542]
[1776783722146,43.12,75731.83,16.1,0.25547,0.0001,24.53096]
[1776783722552,43.12,75731.99,16.1,0.25549,0.0001,24.53178]
[1776783722915,43.12,75731.99,16.1,0.25549,0.0001,24.53178]
[1776783723418,43.12,75723.02,16.1,0.25461,0.0001,24.4849]
[1776783725430,43.12,75714.55,16.1,0.25379,0.0001,24.4406]
[1776783727731,43.12,75733.47,16.1,0.25564,0.0001,24.53977]
[1776783729477,43.12,75739.1,16.1,0.25619,0.0001,24.56915]
[1776783736040,43.12,75736.68,16.1,0.25595,0.0001,24.55623]
[1776783736263,43.12,75740.46,16.1,0.25631,0.0001,24.57584]
[1776783736500,43.12,75740.46,16.1,0.25631,0.0001,24.57584]
[1776783736820,43.12,75740.46,16.1,0.25631,0.0001,24.57584]
[1776783737173,43.12,75740.46,16.1,0.25631,0.0001,24.57584]
[1776783737208,43.12,75740.46,16.1,0.25631,0.0001,24.57584]
[1776783737270,43.12,75748.0,16.1,0.25705,0.0001,24.61502]
[1776783737386,43.12,75748.0,16.1,0.25705,0.0001,24.61502]
[1776783737401,43.12,75748.0,16.1,0.25705,0.0001,24.61502]
[1776783737435,43.12,75748.0,16.1,0.25705,0.0001,24.61502]
[1776783737577,43.12,75748.0,16.1,0.25705,0.0001,24.61502]
[1776783737625,43.12,75748.0,16.1,0.25705,0.0001,24.61502]
[1776783737641,43.12,75748.0,16.1,0.25705,0.0001,24.61502]
[1776783737924,43.12,75748.0,16.1,0.25705,0.0001,24.61502]
[1776783738011,43.12,75768.25,16.1,0.25903,0.0001,24.71994]
[1776783738343,43.12,75783.08,16.1,0.26049,0.0001,24.79661]
[1776783741146,43.12,75789.77,16.1,0.26116,0.0001,24.83128]
[1776783741224,43.12,75789.22,16.1,0.2611,0.0001,24.82852]
[1776783741345,43.12,75789.22,16.1,0.2611,0.0001,24.82852]
[1776783741372,43.12,75789.22,16.1,0.2611,0.0001,24.82852]
[1776783741409,43.12,75784.99,16.1,0.26069,0.0001,24.80671]
[1776783742350,43.12,75784.99,16.1,0.26069,0.0001,24.80671]
[1776783743032,43.12,75784.99,16.1,0.26069,0.0001,24.80671]
[1776783744266,43.12,75780.55,16.1,0.26025,0.0001,24.78363]
[1776783744270,43.12,75780.55,16.1,0.26025,0.0001,24.78363]
[1776783744284,43.12,75780.55,16.1,0.26025,0.0001,24.78363]
[1776783744979,43.12,75780.55,16.1,0.26025,0.0001,24.78363]
[1776783745319,43.12,75775.61,16.1,0.25975,0.0001,24.75758]
[1776783745323,43.12,75775.61,16.1,0.25975,0.0001,24.75758]
[1776783745694,43.12,75775.61,16.1,0.25975,0.0001,24.75758]
[1776783745744,43.12,75763.88,16.1,0.25859,0.0001,24.69685]
[1776783746402,43.12,75750.14,16.1,0.25724,0.0001,24.6253]
[1776783747465,43.12,75750.14,16.1,0.25724,0.0001,24.6253]
[1776783748821,43.12,75741.79,16.1,0.25642,0.0001,24.5817]
[1776783749814,43.12,75733.66,16.1,0.25563,0.0001,24.53921]
[1776783750090,43.12,75733.66,16.1,0.25563,0.0001,24.53921]
[1776783750312,43.12,75726.31,16.1,0.25491,0.0001,24.50078]
[1776783750810,43.12,75726.31,16.1,0.25491,0.0001,24.50078]
[1776783750906,43.12,75726.31,16.1,0.25491,0.0001,24.50078]
[1776783750956,43.12,75714.04,16.1,0.25371,0.0001,24.43658]
[1776783751265,43.12,75714.04,16.1,0.25371,0.0001,24.43658]
[1776783751509,43.12,75714.04,16.1,0.25371,0.0001,24.43658]
[1776783757146,43.12,75718.71,16.1,0.25415,0.0001,24.45807]
[1776783757258,43.12,75713.47,16.1,0.25365,0.0001,24.43073]
[1776783757494,43.12,75713.47,16.1,0.25365,0.0001,24.43073]
[1776783757553,43.12,75713.47,16.1,0.25365,0.0001,24.43073]
[1776783757639,43.12,75713.47,16.1,0.25365,0.0001,24.43073]
[1776783757917,43.12,75713.47,16.1,0.25365,0.0001,24.43073]
[1776783758205,43.12,75713.47,16.1,0.25365,0.0001,24.43073]
[1776783757952,43.12,75698.73,16.1,0.25222,0.0001,24.35343]
[1776783758861,43.12,75698.73,16.1,0.25222,0.0001,24.35343]
[1776783759010,43.12,75698.73,16.1,0.25222,0.0001,24.35343]
[1776783759137,43.12,75698.73,16.1,0.25222,0.0001,24.35343]
[1776783759146,43.12,75688.79,16.1,0.25126,0.0001,24.30126]
[1776783759655,43.12,75688.79,16.1,0.25126,0.0001,24.30126]
[1776783760120,43.12,75701.13,16.1,0.25246,0.0001,24.36643]
[1776783760663,43.12,75701.13,16.1,0.25246,0.0001,24.36643]
[1776783760735,43.12,75701.13,16.1,0.25246,0.0001,24.36643]
[1776783760866,43.12,75701.13,16.1,0.25246,0.0001,24.36643]
[1776783760973,43.12,75701.13,16.1,0.25246,0.0001,24.36643]
[1776783761112,43.12,75701.13,16.1,0.25246,0.0001,24.36643]
[1776783761190,43.12,75721.37,16.1,0.25443,0.0001,24.47271]
[1776783761498,43.12,75721.37,16.1,0.25443,0.0001,24.47271]
[1776783761943,43.12,75701.7,16.1,0.25252,0.0001,24.36962]
[1776783764746,43.12,75698.33,16.1,0.2522,0.0001,24.35222]
[1776783765754,43.12,75701.12,16.1,0.25247,0.0001,24.36705]
[1776783765789,43.12,75690.84,16.1,0.25148,0.0001,24.31306]
[1776783766902,43.12,75690.84,16.1,0.25148,0.0001,24.31306]
[1776783767597,43.12,75692.1,16.1,0.2516,0.0001,24.31991]
[1776783767609,43.12,75692.1,16.1,0.2516,0.0001,24.31991]
[1776783768367,43.12,75693.75,16.1,0.25176,0.0001,24.32861]
[1776783768570,43.12,75693.75,16.1,0.25176,0.0001,24.32861]
[1776783770647,43.12,75696.4,16.1,0.25203,0.0001,24.34296]
[1776783772898,43.13,75683.63,16.1,0.2508,0.0001,24.27622]
[1776783773357,43.13,75684.29,16.1,0.25087,0.0001,24.27995]
[1776783774603,43.13,75695.23,16.1,0.25193,0.0001,24.33789]
[1776783775312,43.13,75695.23,16.1,0.25193,0.0001,24.33789]
[1776783775321,43.13,75695.23,16.1,0.25193,0.0001,24.33789]
[1776783776043,43.13,75695.23,16.1,0.25193,0.0001,24.33789]
[1776783776734,43.13,75701.04,16.1,0.25251,0.0001,24.3689]
[1776783778990,43.13,75699.58,16.1,0.25237,0.0001,24.36137]
[1776783779869,43.13,75704.12,16.1,0.25282,0.0001,24.38558]
[1776783782011,43.13,75697.05,16.1,0.25213,0.0001,24.34852]
[1776783783475,43.13,75694.53,16.1,0.2519,0.0001,24.33569]
[1776783783541,43.13,75694.53,16.1,0.2519,0.0001,24.33569]
[1776783783639,43.13,75694.53,16.1,0.2519,0.0001,24.33569]
[1776783783835,43.13,75694.53,16.1,0.2519,0.0001,24.33569]
[1776783783952,43.13,75694.53,16.1,0.2519,0.0001,24.33569]
[1776783783962,43.13,75694.53,16.1,0.2519,0.0001,24.33569]
[1776783783996,43.13,75694.53,16.1,0.2519,0.0001,24.33569]
[1776783784055,43.13,75694.53,16.1,0.2519,0.0001,24.33569]
[1776783784234,43.14,75680.66,16.1,0.25056,0.0001,24.26271]
[1776783784269,43.14,75680.66,16.1,0.25056,0.0001,24.26271]
[1776783784666,43.14,75680.66,16.1,0.25056,0.0001,24.26271]
[1776783784999,43.13,75652.64,16.1,0.24785,0.0001,24.11409]
[1776783785620,43.13,75652.64,16.1,0.24785,0.0001,24.11409]
[1776783786125,43.13,75652.64,16.1,0.24785,0.0001,24.11409]
[1776783786475,43.13,75653.77,16.1,0.24796,0.0001,24.12009]
[1776783788692,43.13,75653.16,16.1,0.2479,0.0001,24.11687]
[1776783788712,43.13,75653.16,16.1,0.2479,0.0001,24.11687]
[1776783789278,43.13,75650.66,16.1,0.24766,0.0001,24.10358]
[1776783790952,43.13,75648.05,16.1,0.24741,0.0001,24.0897]
[1776783791045,43.13,75648.05,16.1,0.24741,0.0001,24.0897]
[1776783791224,43.13,75648.05,16.1,0.24741,0.0001,24.0897]
[1776783791736,43.13,75663.42,16.1,0.24889,0.0001,24.17137]
[1776783792826,43.13,75663.42,16.1,0.24889,0.0001,24.17137]
[1776783793218,43.13,75663.42,16.1,0.24889,0.0001,24.17137]
[1776783793627,43.13,75662.41,16.1,0.24879,0.0001,24.16595]
[1776783793805,43.13,75662.41,16.1,0.24879,0.0001,24.16595]
[1776783794112,43.13,75662.41,16.1,0.24879,0.0001,24.16595]
[1776783794969,43.13,75661.83,16.1,0.24873,0.0001,24.16281]
[1776783795007,43.13,75661.83,16.1,0.24873,0.0001,24.16281]
[1776783795069,43.13,75648.64,16.1,0.24746,0.0001,24.09275]
[1776783798618,43.13,75645.22,16.1,0.24714,0.0001,24.07458]
[1776783801208,43.13,75646.22,16.1,0.24723,0.0001,24.08004]
[1776783801245,43.13,75646.22,16.1,0.24723,0.0001,24.08004]
[1776783801312,43.13,75646.22,16.1,0.24723,0.0001,24.08004]
[1776783801340,43.14,75643.8,16.1,0.247,0.0001,24.06719]
[1776783801781,43.14,75643.8,16.1,0.247,0.0001,24.06719]
[1776783801823,43.14,75643.8,16.1,0.247,0.0001,24.06719]
[1776783801905,43.14,75643.8,16.1,0.247,0.0001,24.06719]
[1776783802013,43.14,75643.8,16.1,0.247,0.0001,24.06719]
[1776783802088,43.14,75625.25,16.1,0.24523,0.0001,23.96837]
[1776783802337,43.14,75625.25,16.1,0.24523,0.0001,23.96837]
[1776783802385,43.14,75625.25,16.1,0.24523,0.0001,23.96837]
[1776783802413,43.14,75625.25,16.1,0.24523,0.0001,23.96837]
[1776783802425,43.14,75625.25,16.1,0.24523,0.0001,23.96837]
[1776783802576,43.14,75625.25,16.1,0.24523,0.0001,23.96837]
[1776783802702,43.14,75625.25,16.1,0.24523,0.0001,23.96837]
[1776783802779,43.14,75625.25,16.1,0.24523,0.0001,23.96837]
[1776783803810,43.14,75619.88,16.1,0.24471,0.0001,23.93965]
[1776783804640,43.13,75621.78,16.1,0.24489,0.0001,23.94926]
[1776783805103,43.13,75621.78,16.1,0.24489,0.0001,23.94926]
[1776783805232,43.13,75621.78,16.1,0.24489,0.0001,23.94926]
[1776783805847,43.13,75630.56,16.1,0.24572,0.0001,23.99591]
[1776783807025,43.13,75630.56,16.1,0.24572,0.0001,23.99591]
[1776783807140,43.13,75630.56,16.1,0.24572,0.0001,23.99591]
[1776783807273,43.13,75630.56,16.1,0.24572,0.0001,23.99591]
[1776783807296,43.13,75635.98,16.1,0.24625,0.0001,24.02512]
[1776783807815,43.13,75635.98,16.1,0.24625,0.0001,24.02512]
[1776783807865,43.13,75657.7,16.1,0.24833,0.0001,24.1407]
[1776783808470,43.13,75657.7,16.1,0.24833,0.0001,24.1407]
[1776783808588,43.13,75657.7,16.1,0.24833,0.0001,24.1407]
[1776783808907,43.13,75657.7,16.1,0.24833,0.0001,24.1407]
[1776783809032,43.13,75657.7,16.1,0.24833,0.0001,24.1407]
[1776783809164,43.13,75657.7,16.1,0.24833,0.0001,24.1407]
[1776783809275,43.13,75657.7,16.1,0.24833,0.0001,24.1407]
[1776783809241,43.13,75646.83,16.1,0.24729,0.0001,24.08302]
[1776783809328,43.13,75646.83,16.1,0.24729,0.0001,24.08302]
[1776783809384,43.13,75646.83,16.1,0.24729,0.0001,24.08302]
[1776783809723,43.13,75646.83,16.1,0.24729,0.0001,24.08302]
[1776783809803,43.13,75646.83,16.1,0.24729,0.0001,24.08302]
[1776783809895,43.13,75646.83,16.1,0.24729,0.0001,24.08302]
[1776783810255,43.13,75646.83,16.1,0.24729,0.0001,24.08302]
[1776783809966,43.14,75610.42,16.1,0.24381,0.0001,23.88895]
[1776783810521,43.14,75610.42,16.1,0.24381,0.0001,23.88895]
[1776783810679,43.14,75610.42,16.1,0.24381,0.0001,23.88895]
[1776783810801,43.14,75610.42,16.1,0.24381,0.0001,23.88895]
[1776783811071,43.14,75610.42,16.1,0.24381,0.0001,23.88895]
[1776783811172,43.14,75618.5,16.1,0.24456,0.0001,23.92909]
[1776783812598,43.14,75622.84,16.1,0.24497,0.0001,23.95205]
[1776783812795,43.14,75622.84,16.1,0.24497,0.0001,23.95205]
[1776783812899,43.14,75626.3,16.1,0.24531,0.0001,23.97055]
[1776783814086,43.14,75626.3,16.1,0.24531,0.0001,23.97055]
[1776783814526,43.14,75633.36,16.1,0.24599,0.0001,24.00857]
[1776783814833,43.14,75633.36,16.1,0.24599,0.0001,24.00857]
[1776783814846,43.14,75633.36,16.1,0.24599,0.0001,24.00857]
[1776783815142,43.14,75633.36,16.1,0.24599,0.0001,24.00857]
[1776783815318,43.14,75633.36,16.1,0.24599,0.0001,24.00857]
[1776783815402,43.14,75641.19,16.1,0.24674,0.0001,24.05043]
[1776783815437,43.14,75641.19,16.1,0.24674,0.0001,24.05043]
[1776783816177,43.14,75658.19,16.1,0.24838,0.0001,24.14089]
[1776783816501,43.14,75658.19,16.1,0.24838,0.0001,24.14089]
[1776783818123,43.14,75658.63,16.1,0.24842,0.0001,24.14319]
[1776783818132,43.14,75660.42,16.1,0.24859,0.0001,24.15266]
[1776783818445,43.14,75660.42,16.1,0.24859,0.0001,24.15266]
[1776783818655,43.14,75660.42,16.1,0.24859,0.0001,24.15266]
[1776783818900,43.14,75660.42,16.1,0.24859,0.0001,24.15266]
[1776783822118,43.14,75664.44,16.1,0.249,0.0001,24.17508]
[1776783822161,43.14,75665.58,16.1,0.24912,0.0001,24.18147]
[1776783822548,43.14,75665.58,16.1,0.24912,0.0001,24.18147]
[1776783824301,43.14,75659.9,16.1,0.24857,0.0001,24.15164]
[1776783824431,43.14,75654.8,16.1,0.24809,0.0001,24.12488]
[1776783824984,43.14,75644.69,16.1,0.24712,0.0001,24.07111]
[1776783826753,43.14,75634.96,16.1,0.24618,0.0001,24.01932]
[1776783829018,43.15,75637.1,16.1,0.24639,0.0001,24.03094]
[1776783829636,43.15,75637.14,16.1,0.2464,0.0001,24.03124]
[1776783829691,43.15,75637.14,16.1,0.2464,0.0001,24.03124]
[1776783829741,43.15,75637.14,16.1,0.2464,0.0001,24.03124]
[1776783829798,43.15,75637.14,16.1,0.2464,0.0001,24.03124]
[1776783829911,43.15,75637.14,16.1,0.2464,0.0001,24.03124]
[1776783829989,43.15,75637.14,16.1,0.2464,0.0001,24.03124]
[1776783830100,43.15,75624.26,16.1,0.24516,0.0001,23.96249]
[1776783830642,43.15,75624.26,16.1,0.24516,0.0001,23.96249]
[1776783830885,43.15,75624.26,16.1,0.24516,0.0001,23.96249]
[1776783831193,43.15,75624.26,16.1,0.24516,0.0001,23.96249]
[1776783831206,43.14,75609.91,16.1,0.24379,0.0001,23.88547]
[1776783831832,43.14,75609.91,16.1,0.24379,0.0001,23.88547]
[1776783831915,43.14,75609.91,16.1,0.24379,0.0001,23.88547]
[1776783832404,43.14,75603.76,16.1,0.2432,0.0001,23.85249]
[1776783833060,43.14,75593.74,16.1,0.24224,0.0001,23.79826]
[1776783836066,43.14,75587.04,16.1,0.2416,9e-05,23.76202]
[1776783836450,43.14,75587.67,16.1,0.24166,9e-05,23.76533]
[1776783840059,43.14,75586.19,16.1,0.24152,9e-05,23.75714]
[1776783840347,43.14,75586.19,16.1,0.24152,9e-05,23.75714]
[1776783840370,43.14,75586.19,16.1,0.24152,9e-05,23.75714]
[1776783840395,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783840568,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783840655,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783840715,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783840766,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783840790,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783841236,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783841250,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783841280,43.14,75583.42,16.1,0.24125,9e-05,23.74221]
[1776783841266,43.14,75511.31,16.1,0.23446,9e-05,23.35088]
[1776783841429,43.14,75511.31,16.1,0.23446,9e-05,23.35088]
[1776783841931,43.14,75511.31,16.1,0.23446,9e-05,23.35088]
[1776783842103,43.14,75511.31,16.1,0.23446,9e-05,23.35088]
[1776783842131,43.14,75511.31,16.1,0.23446,9e-05,23.35088]
[1776783842283,43.14,75511.31,16.1,0.23446,9e-05,23.35088]
[1776783842278,43.14,75477.38,16.1,0.2313,9e-05,23.16497]
[1776783842569,43.14,75477.38,16.1,0.2313,9e-05,23.16497]
[1776783843078,43.14,75477.38,16.1,0.2313,9e-05,23.16497]
[1776783843164,43.14,75477.38,16.1,0.2313,9e-05,23.16497]
[1776783843240,43.15,75495.92,16.1,0.23309,9e-05,23.27044]
[1776783843576,43.15,75495.92,16.1,0.23309,9e-05,23.27044]
[1776783843727,43.15,75495.92,16.1,0.23309,9e-05,23.27044]
[1776783843919,43.15,75495.92,16.1,0.23309,9e-05,23.27044]
[1776783844152,43.16,75534.12,16.1,0.23671,9e-05,23.48147]
[1776783844531,43.16,75534.12,16.1,0.23671,9e-05,23.48147]
[1776783844976,43.16,75534.12,16.1,0.23671,9e-05,23.48147]
[1776783845160,43.16,75563.85,16.1,0.23952,9e-05,23.64305]
[1776783845503,43.16,75563.85,16.1,0.23952,9e-05,23.64305]
[1776783845724,43.16,75563.85,16.1,0.23952,9e-05,23.64305]
[1776783845966,43.16,75563.85,16.1,0.23952,9e-05,23.64305]
[1776783846051,43.16,75563.85,16.1,0.23952,9e-05,23.64305]
[1776783846066,43.16,75563.85,16.1,0.23952,9e-05,23.64305]
[1776783846167,43.16,75595.56,16.1,0.24253,0.0001,23.81414]
[1776783846445,43.16,75595.56,16.1,0.24253,0.0001,23.81414]
[1776783846945,43.16,75595.56,16.1,0.24253,0.0001,23.81414]
[1776783846999,43.16,75595.56,16.1,0.24253,0.0001,23.81414]
[1776783847455,43.16,75594.69,16.1,0.24245,0.0001,23.80951]
[1776783848477,43.16,75598.48,16.1,0.24281,0.0001,23.82974]
[1776783848809,43.16,75598.48,16.1,0.24281,0.0001,23.82974]
[1776783848901,43.16,75598.48,16.1,0.24281,0.0001,23.82974]
[1776783848919,43.16,75598.48,16.1,0.24281,0.0001,23.82974]
[1776783848968,43.16,75598.48,16.1,0.24281,0.0001,23.82974]
[1776783849483,43.16,75606.35,16.1,0.24355,0.0001,23.87183]
[1776783849970,43.16,75606.35,16.1,0.24355,0.0001,23.87183]
[1776783850063,43.16,75606.35,16.1,0.24355,0.0001,23.87183]
[1776783850500,43.16,75605.32,16.1,0.24345,0.0001,23.86616]
[1776783851005,43.16,75605.32,16.1,0.24345,0.0001,23.86616]
[1776783851043,43.16,75605.32,16.1,0.24345,0.0001,23.86616]
[1776783852072,43.16,75607.38,16.1,0.24365,0.0001,23.87702]
[1776783852474,43.16,75607.99,16.1,0.2437,0.0001,23.88011]
[1776783852494,43.16,75607.99,16.1,0.2437,0.0001,23.88011]
[1776783853071,43.16,75607.99,16.1,0.2437,0.0001,23.88011]
[1776783853481,43.16,75606.22,16.1,0.24353,0.0001,23.87043]
[1776783853509,43.16,75606.22,16.1,0.24353,0.0001,23.87043]
[1776783853590,43.16,75606.22,16.1,0.24353,0.0001,23.87043]
[1776783853996,43.16,75606.22,16.1,0.24353,0.0001,23.87043]
[1776783854113,43.16,75606.22,16.1,0.24353,0.0001,23.87043]
[1776783854481,43.16,75607.44,16.1,0.24364,0.0001,23.87678]
[1776783854602,43.16,75607.44,16.1,0.24364,0.0001,23.87678]
[1776783854968,43.16,75607.44,16.1,0.24364,0.0001,23.87678]
[1776783855230,43.16,75610.34,16.1,0.24391,0.0001,23.89213]
[1776783856070,43.16,75610.34,16.1,0.24391,0.0001,23.89213]
[1776783856237,43.16,75623.56,16.1,0.24517,0.0001,23.9628]
[1776783856550,43.16,75623.56,16.1,0.24517,0.0001,23.9628]
[1776783856563,43.16,75623.56,16.1,0.24517,0.0001,23.9628]
[1776783856608,43.16,75623.56,16.1,0.24517,0.0001,23.9628]
[1776783856632,43.16,75623.56,16.1,0.24517,0.0001,23.9628]
[1776783856735,43.16,75623.56,16.1,0.24517,0.0001,23.9628]
[1776783857011,43.16,75623.56,16.1,0.24517,0.0001,23.9628]
[1776783857208,43.16,75623.56,16.1,0.24517,0.0001,23.9628]
[1776783857244,43.16,75641.91,16.1,0.24693,0.0001,24.06066]
[1776783857526,43.16,75641.91,16.1,0.24693,0.0001,24.06066]
[1776783858006,43.16,75641.91,16.1,0.24693,0.0001,24.06066]
[1776783858282,43.16,75641.91,16.1,0.24693,0.0001,24.06066]
[1776783858285,43.16,75638.05,16.1,0.24657,0.0001,24.0406]
[1776783858571,43.16,75638.05,16.1,0.24657,0.0001,24.0406]
[1776783858722,43.16,75638.05,16.1,0.24657,0.0001,24.0406]
[1776783859005,43.16,75638.05,16.1,0.24657,0.0001,24.0406]
[1776783859136,43.16,75638.05,16.1,0.24657,0.0001,24.0406]
[1776783859513,43.16,75631.81,16.1,0.24598,0.0001,24.00785]
[1776783859722,43.16,75631.81,16.1,0.24598,0.0001,24.00785]
[1776783859794,43.16,75631.81,16.1,0.24598,0.0001,24.00785]
[1776783860146,43.16,75631.81,16.1,0.24598,0.0001,24.00785]
[1776783860342,43.16,75631.81,16.1,0.24598,0.0001,24.00785]
[1776783860265,43.17,75642.17,16.1,0.24699,0.0001,24.06358]
[1776783860493,43.17,75642.17,16.1,0.24699,0.0001,24.06358]
[1776783860707,43.17,75642.17,16.1,0.24699,0.0001,24.06358]
[1776783861274,43.17,75654.25,16.1,0.24816,0.0001,24.12825]
[1776783865084,43.17,75663.17,16.1,0.24904,0.0001,24.17669]
[1776783867028,43.17,75676.56,16.1,0.25034,0.0001,24.24814]
[1776783867272,43.17,75676.56,16.1,0.25034,0.0001,24.24814]
[1776783868063,43.17,75670.2,16.1,0.24973,0.0001,24.2148]
[1776783868290,43.17,75670.2,16.1,0.24973,0.0001,24.2148]
[1776783868378,43.18,75653.34,16.1,0.24811,0.0001,24.12578]
[1776783868898,43.18,75653.34,16.1,0.24811,0.0001,24.12578]
[1776783870273,43.18,75651.65,16.1,0.24796,0.0001,24.11721]
[1776783872542,43.18,75660.82,16.1,0.24884,0.0001,24.16363]
[1776783872614,43.18,75660.82,16.1,0.24884,0.0001,24.16363]
[1776783872921,43.18,75660.82,16.1,0.24884,0.0001,24.16363]
[1776783873359,43.18,75641.52,16.1,0.247,0.0001,24.06153]
[1776783873943,43.18,75641.52,16.1,0.247,0.0001,24.06153]
[1776783874131,43.18,75641.52,16.1,0.247,0.0001,24.06153]
[1776783874162,43.18,75641.52,16.1,0.247,0.0001,24.06153]
[1776783874369,43.18,75626.04,16.1,0.24552,0.0001,23.97933]
[1776783874793,43.18,75626.04,16.1,0.24552,0.0001,23.97933]
[1776783875080,43.18,75626.04,16.1,0.24552,0.0001,23.97933]
[1776783875104,43.18,75626.04,16.1,0.24552,0.0001,23.97933]
[1776783875139,43.18,75626.04,16.1,0.24552,0.0001,23.97933]
[1776783875222,43.18,75626.04,16.1,0.24552,0.0001,23.97933]
[1776783875357,43.18,75626.04,16.1,0.24552,0.0001,23.97933]
[1776783877470,43.19,75632.81,16.1,0.24618,0.0001,24.01621]
[1776783878395,43.19,75649.77,16.1,0.24781,0.0001,24.10673]
[1776783878564,43.19,75649.77,16.1,0.24781,0.0001,24.10673]
[1776783878680,43.19,75649.77,16.1,0.24781,0.0001,24.10673]
[1776783879182,43.19,75649.77,16.1,0.24781,0.0001,24.10673]
[1776783879190,43.19,75649.77,16.1,0.24781,0.0001,24.10673]
[1776783880100,43.19,75649.77,16.1,0.24782,0.0001,24.10714]
[1776783880162,43.19,75671.33,16.1,0.2499,0.0001,24.22162]
[1776783880447,43.19,75671.33,16.1,0.2499,0.0001,24.22162]
[1776783881047,43.19,75671.33,16.1,0.2499,0.0001,24.22162]
[1776783881102,43.19,75671.33,16.1,0.2499,0.0001,24.22162]
[1776783881483,43.19,75675.87,16.1,0.25035,0.0001,24.24585]
[1776783881941,43.19,75675.87,16.1,0.25035,0.0001,24.24585]
[1776783882646,43.19,75668.81,16.1,0.24967,0.0001,24.20885]
[1776783882663,43.19,75668.81,16.1,0.24967,0.0001,24.20885]
[1776783883160,43.19,75668.81,16.1,0.24967,0.0001,24.20885]
[1776783885050,43.19,75670.0,16.1,0.24979,0.0001,24.21547]
[1776783887009,43.2,75671.76,16.1,0.24998,0.0001,24.22563]
[1776783887115,43.2,75671.76,16.1,0.24998,0.0001,24.22563]
[1776783887304,43.2,75671.76,16.1,0.24998,0.0001,24.22563]
[1776783887830,43.2,75671.84,16.1,0.24999,0.0001,24.22633]
[1776783888034,43.2,75671.84,16.1,0.24999,0.0001,24.22633]
[1776783888314,43.2,75671.84,16.1,0.24999,0.0001,24.22633]
[1776783889082,43.2,75681.26,16.1,0.25091,0.0001,24.2763]
[1776783889256,43.2,75681.26,16.1,0.25091,0.0001,24.2763]
[1776783889301,43.2,75681.26,16.1,0.25091,0.0001,24.2763]
[1776783890942,43.2,75680.98,16.1,0.25088,0.0001,24.27504]
[1776783892241,43.2,75683.73,16.1,0.25115,0.0001,24.28976]
[1776783893271,43.2,75686.18,16.1,0.2514,0.0001,24.30308]
[1776783894258,43.2,75689.61,16.1,0.25173,0.0001,24.32132]
[1776783898880,43.21,75681.0,16.1,0.25092,0.0001,24.27672]
[1776783900335,43.21,75682.54,16.1,0.25107,0.0001,24.28525]
[1776783900988,43.21,75688.97,16.1,0.2517,0.0001,24.3193]
[1776783901557,43.21,75686.05,16.1,0.25142,0.0001,24.30409]
[1776783903901,43.21,75680.65,16.1,0.2509,0.0001,24.27598]
[1776783904207,43.21,75680.65,16.1,0.2509,0.0001,24.27598]
[1776783904308,43.21,75667.23,16.1,0.24961,0.0001,24.20538]
[1776783905213,43.21,75667.23,16.1,0.24961,0.0001,24.20538]
[1776783905404,43.21,75667.23,16.1,0.24961,0.0001,24.20538]
[1776783905260,43.21,75677.57,16.1,0.25062,0.0001,24.26025]
[1776783905790,43.21,75677.57,16.1,0.25062,0.0001,24.26025]
[1776783906447,43.21,75677.57,16.1,0.25062,0.0001,24.26025]
[1776783908452,43.21,75684.96,16.1,0.25134,0.0001,24.29964]
[1776783909968,43.22,75659.3,16.1,0.24888,0.0001,24.1648]
[1776783910643,43.22,75659.3,16.1,0.24888,0.0001,24.1648]
[1776783912232,43.22,75651.16,16.1,0.24809,0.0001,24.12168]
[1776783912279,43.22,75642.67,16.1,0.24729,0.0001,24.07733]
[1776783916577,43.22,75634.05,16.1,0.24648,0.0001,24.03252]
[1776783917739,43.22,75635.6,16.1,0.24664,0.0001,24.04105]
[1776783918167,43.22,75635.6,16.1,0.24664,0.0001,24.04105]
[1776783918193,43.22,75635.6,16.1,0.24664,0.0001,24.04105]
[1776783918201,43.22,75635.6,16.1,0.24664,0.0001,24.04105]
[1776783918246,43.22,75635.6,16.1,0.24664,0.0001,24.04105]
[1776783918360,43.22,75635.6,16.1,0.24664,0.0001,24.04105]
[1776783918576,43.22,75632.06,16.1,0.2463,0.0001,24.02249]
[1776783919592,43.22,75623.84,16.1,0.24552,0.0001,23.97871]
[1776783919940,43.22,75623.84,16.1,0.24552,0.0001,23.97871]
[1776783919993,43.22,75623.84,16.1,0.24552,0.0001,23.97871]
[1776783920013,43.22,75623.84,16.1,0.24552,0.0001,23.97871]
[1776783920539,43.22,75620.32,16.1,0.24519,0.0001,23.9601]
[1776783922175,43.23,75626.47,16.1,0.24578,0.0001,23.99325]
[1776783923123,43.23,75626.27,16.1,0.24576,0.0001,23.99228]
[1776783923323,43.23,75626.27,16.1,0.24576,0.0001,23.99228]
[1776783923596,43.23,75617.43,16.1,0.24492,0.0001,23.94523]
[1776783923972,43.23,75617.43,16.1,0.24492,0.0001,23.94523]
[1776783923981,43.23,75617.43,16.1,0.24492,0.0001,23.94523]
[1776783924058,43.23,75617.43,16.1,0.24492,0.0001,23.94523]
[1776783926858,43.23,75613.16,16.1,0.24452,0.0001,23.92286]
[1776783926918,43.23,75613.16,16.1,0.24452,0.0001,23.92286]
[1776783927018,43.23,75613.16,16.1,0.24452,0.0001,23.92286]
[1776783927352,43.23,75613.16,16.1,0.24452,0.0001,23.92286]
[1776783927571,43.23,75616.2,16.1,0.24481,0.0001,23.93927]
[1776783928524,43.23,75620.76,16.1,0.24525,0.0001,23.96375]
[1776783930574,43.23,75614.1,16.1,0.24462,0.0001,23.92847]
[1776783932634,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933061,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933083,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933104,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933154,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933173,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933201,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933251,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933345,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933380,43.23,75616.54,16.1,0.24484,0.0001,23.93841]
[1776783933570,43.23,75618.15,16.1,0.245,0.0001,23.94715]
[1776783933781,43.23,75618.15,16.1,0.245,0.0001,23.94715]
[1776783933870,43.23,75618.15,16.1,0.245,0.0001,23.94715]
[1776783933920,43.23,75603.35,16.1,0.24358,0.0001,23.86774]
[1776783936757,43.23,75594.28,16.1,0.24271,0.0001,23.81871]
[1776783937915,43.23,75590.59,16.1,0.24235,9e-05,23.79873]
[1776783942200,43.23,75585.47,16.1,0.24186,9e-05,23.77056]
[1776783942361,43.23,75585.47,16.1,0.24186,9e-05,23.77056]
[1776783942387,43.23,75587.66,16.1,0.24206,9e-05,23.78218]
[1776783942740,43.23,75587.66,16.1,0.24206,9e-05,23.78218]
[1776783942803,43.23,75587.66,16.1,0.24206,9e-05,23.78218]
[1776783943472,43.23,75603.5,16.1,0.24357,0.0001,23.86717]
[1776783944537,43.23,75611.72,16.1,0.24435,0.0001,23.91111]
[1776783945249,43.23,75611.72,16.1,0.24435,0.0001,23.91111]
[1776783945278,43.23,75611.72,16.1,0.24435,0.0001,23.91111]
[1776783945888,43.22,75600.75,16.1,0.2433,0.0001,23.85226]
[1776783947252,43.22,75600.75,16.1,0.2433,0.0001,23.85226]
[1776783947467,43.22,75600.75,16.1,0.2433,0.0001,23.85226]
[1776783947447,43.22,75591.92,16.1,0.24246,9e-05,23.8049]
[1776783947540,43.22,75591.92,16.1,0.24246,9e-05,23.8049]
[1776783947901,43.22,75577.08,16.1,0.24105,9e-05,23.72498]
[1776783948946,43.22,75577.08,16.1,0.24105,9e-05,23.72498]
[1776783949428,43.22,75577.08,16.1,0.24105,9e-05,23.72498]
[1776783949476,43.22,75571.59,16.1,0.24053,9e-05,23.69533]
[1776783949916,43.22,75583.05,16.1,0.24162,9e-05,23.75704]
[1776783950846,43.22,75583.05,16.1,0.24162,9e-05,23.75704]
[1776783950923,43.22,75588.66,16.1,0.24215,9e-05,23.78714]
[1776783951930,43.22,75578.52,16.1,0.24118,9e-05,23.73249]
[1776783952556,43.22,75578.52,16.1,0.24118,9e-05,23.73249]
[1776783954009,43.22,75581.47,16.1,0.24146,9e-05,23.74826]
[1776783956000,43.22,75572.52,16.1,0.24061,9e-05,23.69985]
[1776783956955,43.22,75570.18,16.1,0.24039,9e-05,23.68717]
[1776783962412,43.22,75581.18,16.1,0.24142,9e-05,23.74604]
[1776783962494,43.22,75584.28,16.1,0.24171,9e-05,23.76259]
[1776783962769,43.22,75584.28,16.1,0.24171,9e-05,23.76259]
[1776783963063,43.22,75584.28,16.1,0.24171,9e-05,23.76259]
[1776783963426,43.22,75584.28,16.1,0.24171,9e-05,23.76259]
[1776783963450,43.22,75584.28,16.1,0.24171,9e-05,23.76259]
[1776783964430,43.22,75590.1,16.1,0.24227,9e-05,23.79399]
[1776783964226,43.22,75601.98,16.1,0.2434,0.0001,23.8578]
[1776783965436,43.22,75601.98,16.1,0.2434,0.0001,23.8578]
[1776783966257,43.22,75606.6,16.1,0.24384,0.0001,23.88257]
[1776783967506,43.22,75609.23,16.1,0.24409,0.0001,23.89665]
[1776783968122,43.22,75609.23,16.1,0.24409,0.0001,23.89665]
[1776783968163,43.22,75609.23,16.1,0.24409,0.0001,23.89665]
[1776783970508,43.22,75603.03,16.1,0.2435,0.0001,23.86346]
[1776783970532,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783970647,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783970714,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783970839,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783970883,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783970928,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783971201,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783971273,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783971503,43.22,75605.86,16.1,0.24377,0.0001,23.87864]
[1776783971462,43.22,75622.6,16.1,0.24537,0.0001,23.96827]
[1776783971833,43.22,75622.6,16.1,0.24537,0.0001,23.96827]
[1776783972512,43.22,75626.11,16.1,0.24572,0.0001,23.98751]
[1776783973157,43.22,75626.11,16.1,0.24572,0.0001,23.98751]
[1776783973973,43.23,75622.84,16.1,0.24541,0.0001,23.97059]
[1776783975219,43.23,75627.64,16.1,0.24588,0.0001,23.9967]
[1776783975299,43.23,75627.64,16.1,0.24588,0.0001,23.9967]
[1776783975364,43.23,75625.82,16.1,0.24572,0.0001,23.9875]
[1776783976116,43.23,75625.82,16.1,0.24572,0.0001,23.9875]
[1776783976119,43.23,75625.82,16.1,0.24572,0.0001,23.9875]
[1776783978391,43.23,75622.8,16.1,0.24544,0.0001,23.9719]
[1776783978493,43.23,75634.56,16.1,0.24657,0.0001,24.03489]
[1776783978543,43.23,75634.56,16.1,0.24657,0.0001,24.03489]
[1776783978702,43.23,75634.56,16.1,0.24657,0.0001,24.03489]
[1776783979129,43.23,75644.56,16.1,0.24754,0.0001,24.08846]
[1776783980072,43.23,75644.56,16.1,0.24754,0.0001,24.08846]
[1776783980075,43.23,75644.56,16.1,0.24754,0.0001,24.08846]
[1776783982239,43.24,75647.82,16.1,0.24786,0.0001,24.10649]
[1776783982266,43.24,75647.82,16.1,0.24786,0.0001,24.10649]
[1776783982509,43.24,75647.82,16.1,0.24786,0.0001,24.10649]
[1776783982458,43.24,75631.04,16.1,0.24626,0.0001,24.01772]
[1776783982571,43.24,75631.04,16.1,0.24626,0.0001,24.01772]
[1776783983510,43.24,75631.04,16.1,0.24626,0.0001,24.01772]
[1776783983159,43.24,75617.66,16.1,0.24499,0.0001,23.94683]
[1776783983551,43.24,75617.66,16.1,0.24499,0.0001,23.94683]
[1776783984048,43.24,75617.66,16.1,0.24499,0.0001,23.94683]
[1776783984142,43.24,75617.66,16.1,0.24499,0.0001,23.94683]
[1776783984349,43.24,75617.66,16.1,0.24499,0.0001,23.94683]
[1776783984367,43.24,75611.69,16.1,0.24442,0.0001,23.91461]
[1776783984701,43.24,75611.69,16.1,0.24442,0.0001,23.91461]
[1776783985121,43.24,75611.69,16.1,0.24442,0.0001,23.91461]
[1776783985669,43.24,75608.71,16.1,0.24413,0.0001,23.89876]
[1776783985776,43.24,75608.71,16.1,0.24413,0.0001,23.89876]
[1776783986947,43.24,75607.77,16.1,0.24405,0.0001,23.89381]
[1776783987000,43.24,75607.77,16.1,0.24405,0.0001,23.89381]
[1776783987681,43.24,75609.71,16.1,0.24422,0.0001,23.9039]
[1776783987746,43.24,75609.71,16.1,0.24422,0.0001,23.9039]
[1776783988002,43.24,75609.71,16.1,0.24422,0.0001,23.9039]
[1776783988853,43.24,75609.76,16.1,0.24423,0.0001,23.90425]
[1776783989196,43.24,75609.76,16.1,0.24423,0.0001,23.90425]
[1776783989647,43.24,75608.64,16.1,0.24412,0.0001,23.89796]
[1776783989904,43.24,75608.64,16.1,0.24412,0.0001,23.89796]
[1776783989971,43.24,75608.64,16.1,0.24412,0.0001,23.89796]
[1776783990210,43.24,75614.74,16.1,0.24469,0.0001,23.93026]
[1776783992730,43.24,75609.47,16.1,0.24418,0.0001,23.89898]
[1776783992782,43.24,75609.47,16.1,0.24418,0.0001,23.89898]
[1776783993437,43.24,75609.47,16.1,0.24418,0.0001,23.89898]
[1776783993745,43.24,75608.42,16.1,0.24408,0.0001,23.89352]
[1776783994702,43.24,75612.18,16.1,0.24444,0.0001,23.91378]
[1776783995876,43.24,75615.36,16.1,0.24475,0.0001,23.9309]
[1776783996323,43.24,75615.36,16.1,0.24475,0.0001,23.9309]
[1776783998277,43.24,75623.07,16.1,0.24549,0.0001,23.97224]
[1776783998355,43.24,75623.07,16.1,0.24549,0.0001,23.97224]
[1776783998437,43.24,75629.05,16.1,0.24606,0.0001,24.00417]
[1776783999309,43.24,75629.05,16.1,0.24606,0.0001,24.00417]
[1776784000198,43.24,75631.79,16.1,0.24633,0.0001,24.01922]
[1776784000570,43.24,75633.12,16.1,0.24647,0.0001,24.02675]
[1776784001979,43.24,75633.71,16.1,0.24653,0.0001,24.03032]
[1776784002294,43.25,75626.5,16.1,0.24585,0.0001,23.9924]
[1776784004144,43.25,75627.12,16.1,0.24591,0.0001,23.99584]
[1776784004218,43.25,75627.12,16.1,0.24591,0.0001,23.99584]
[1776784005215,43.25,75619.14,16.1,0.24515,0.0001,23.95345]
[1776784005369,43.25,75619.14,16.1,0.24515,0.0001,23.95345]
[1776784005382,43.25,75631.86,16.1,0.24637,0.0001,24.02137]
[1776784006621,43.25,75636.57,16.1,0.24683,0.0001,24.04686]
[1776784008683,43.25,75641.15,16.1,0.24728,0.0001,24.072]
[1776784009344,43.25,75629.8,16.1,0.24621,0.0001,24.01208]
[1776784009748,43.25,75629.8,16.1,0.24621,0.0001,24.01208]
[1776784009968,43.25,75629.8,16.1,0.24621,0.0001,24.01208]
[1776784010068,43.25,75629.8,16.1,0.24621,0.0001,24.01208]
[1776784010351,43.26,75627.24,16.1,0.24597,0.0001,23.99891]
[1776784010952,43.26,75627.24,16.1,0.24597,0.0001,23.99891]
[1776784012016,43.26,75628.99,16.1,0.24614,0.0001,24.00835]
[1776784012482,43.26,75628.99,16.1,0.24614,0.0001,24.00835]
[1776784012970,43.26,75624.19,16.1,0.24568,0.0001,23.98291]
[1776784013927,43.26,75625.71,16.1,0.24583,0.0001,23.99115]
[1776784014161,43.26,75625.71,16.1,0.24583,0.0001,23.99115]
[1776784016516,43.26,75624.16,16.1,0.24569,0.0001,23.98319]
[1776784016858,43.26,75623.93,16.1,0.24567,0.0001,23.98211]
[1776784017400,43.26,75635.3,16.1,0.24677,0.0001,24.04308]
[1776784017827,43.26,75635.3,16.1,0.24677,0.0001,24.04308]
[1776784017866,43.26,75635.3,16.1,0.24677,0.0001,24.04308]
[1776784021624,43.27,75639.76,16.1,0.24722,0.0001,24.06835]
[1776784022474,43.27,75639.76,16.1,0.24722,0.0001,24.06835]
[1776784023409,43.27,75631.68,16.1,0.24646,0.0001,24.02583]
[1776784023442,43.27,75644.99,16.1,0.24774,0.0001,24.09691]
[1776784024331,43.27,75644.99,16.1,0.24774,0.0001,24.09691]
[1776784024336,43.27,75644.99,16.1,0.24774,0.0001,24.09691]
[1776784025690,43.27,75649.79,16.2,0.24821,0.0001,24.12299]
[1776784026494,43.27,75649.79,16.2,0.24821,0.0001,24.12299]
[1776784028987,43.27,75654.19,16.2,0.24865,0.0001,24.14716]
[1776784029136,43.27,75654.19,16.2,0.24865,0.0001,24.14716]
[1776784029486,43.28,75666.07,16.2,0.2498,0.0001,24.21019]
[1776784031765,43.28,75672.54,16.2,0.25043,0.0001,24.2447]
[1776784031955,43.28,75672.54,16.2,0.25043,0.0001,24.2447]
[1776784032702,43.28,75679.66,16.2,0.25112,0.0001,24.28235]
[1776784032770,43.28,75679.66,16.2,0.25112,0.0001,24.28235]
[1776784033072,43.28,75679.66,16.2,0.25112,0.0001,24.28235]
[1776784033091,43.28,75679.66,16.2,0.25112,0.0001,24.28235]
[1776784033144,43.28,75679.66,16.2,0.25112,0.0001,24.28235]
[1776784033179,43.28,75679.66,16.2,0.25112,0.0001,24.28235]
[1776784033384,43.28,75679.66,16.2,0.25112,0.0001,24.28235]
[1776784033540,43.28,75679.66,16.2,0.25112,0.0001,24.28235]
[1776784033530,43.28,75709.71,16.2,0.25404,0.0001,24.43999]
[1776784033754,43.28,75709.71,16.2,0.25404,0.0001,24.43999]
[1776784034120,43.28,75709.71,16.2,0.25404,0.0001,24.43999]
[1776784034394,43.28,75709.71,16.2,0.25404,0.0001,24.43999]
[1776784034490,43.28,75709.71,16.2,0.25404,0.0001,24.43999]
[1776784034519,43.28,75709.71,16.2,0.25404,0.0001,24.43999]
[1776784034604,43.28,75730.32,16.2,0.25604,0.0001,24.54736]
[1776784034988,43.28,75730.32,16.2,0.25604,0.0001,24.54736]
[1776784035269,43.28,75730.32,16.2,0.25604,0.0001,24.54736]
[1776784035346,43.28,75730.32,16.2,0.25604,0.0001,24.54736]
[1776784035545,43.28,75712.75,16.2,0.25433,0.0001,24.4557]
[1776784035626,43.28,75712.75,16.2,0.25433,0.0001,24.4557]
[1776784035879,43.28,75712.75,16.2,0.25433,0.0001,24.4557]
[1776784036040,43.28,75712.75,16.2,0.25433,0.0001,24.4557]
[1776784036347,43.28,75712.75,16.2,0.25433,0.0001,24.4557]
[1776784036552,43.28,75701.67,16.2,0.25325,0.0001,24.39775]
[1776784036775,43.28,75701.67,16.2,0.25325,0.0001,24.39775]
[1776784036944,43.28,75701.67,16.2,0.25325,0.0001,24.39775]
[1776784037563,43.28,75701.67,16.2,0.25325,0.0001,24.39775]
[1776784037732,43.28,75703.5,16.2,0.25343,0.0001,24.40735]
[1776784037958,43.28,75703.5,16.2,0.25343,0.0001,24.40735]
[1776784039358,43.28,75707.35,16.2,0.2538,0.0001,24.4275]
[1776784040125,43.28,75711.62,16.2,0.25422,0.0001,24.4498]
[1776784040331,43.28,75711.62,16.2,0.25422,0.0001,24.4498]
[1776784040357,43.28,75711.62,16.2,0.25422,0.0001,24.4498]
[1776784040457,43.28,75711.62,16.2,0.25422,0.0001,24.4498]
[1776784040580,43.28,75698.83,16.2,0.25298,0.0001,24.38289]
[1776784041256,43.28,75698.83,16.2,0.25298,0.0001,24.38289]
[1776784041594,43.28,75698.83,16.2,0.25298,0.0001,24.38289]
[1776784041711,43.28,75703.2,16.2,0.2534,0.0001,24.40581]
[1776784042594,43.28,75721.08,16.2,0.25514,0.0001,24.49917]
[1776784043264,43.28,75721.08,16.2,0.25514,0.0001,24.49917]
[1776784043355,43.28,75721.08,16.2,0.25514,0.0001,24.49917]
[1776784043455,43.28,75721.08,16.2,0.25514,0.0001,24.49917]
[1776784043601,43.28,75707.78,16.2,0.25384,0.0001,24.42969]
[1776784044337,43.28,75707.78,16.2,0.25384,0.0001,24.42969]
[1776784044471,43.28,75707.78,16.2,0.25384,0.0001,24.42969]
[1776784045741,43.28,75705.23,16.2,0.2536,0.0001,24.41635]
[1776784046043,43.28,75705.23,16.2,0.2536,0.0001,24.41635]
[1776784046373,43.28,75705.23,16.2,0.2536,0.0001,24.41635]
[1776784047056,43.28,75710.14,16.2,0.25407,0.0001,24.442]
[1776784047372,43.28,75721.76,16.2,0.2552,0.0001,24.5026]
[1776784048202,43.28,75721.76,16.2,0.2552,0.0001,24.5026]
[1776784048306,43.28,75721.76,16.2,0.2552,0.0001,24.5026]
[1776784048807,43.28,75726.02,16.2,0.25562,0.0001,24.5247]
[1776784048933,43.28,75726.02,16.2,0.25562,0.0001,24.5247]
[1776784048967,43.28,75726.02,16.2,0.25562,0.0001,24.5247]
[1776784050492,43.28,75720.84,16.2,0.25511,0.0001,24.49763]
[1776784051358,43.28,75728.08,16.2,0.25581,0.0001,24.53525]
[1776784051414,43.28,75728.08,16.2,0.25581,0.0001,24.53525]
[1776784051753,43.28,75722.58,16.2,0.25525,0.0001,24.50316]
[1776784052079,43.28,75722.58,16.2,0.25525,0.0001,24.50316]
[1776784052095,43.28,75704.87,16.2,0.25353,0.0001,24.41064]
[1776784054399,43.28,75708.76,16.2,0.25391,0.0001,24.431]
[1776784056566,43.28,75712.43,16.2,0.25427,0.0001,24.45017]
[1776784056995,43.28,75710.19,16.2,0.25405,0.0001,24.43848]
[1776784058168,43.28,75712.67,16.2,0.25429,0.0001,24.45141]
[1776784063970,43.27,75708.93,16.2,0.25392,0.0001,24.4318]
[1776784065490,43.27,75709.49,16.2,0.25398,0.0001,24.43472]
[1776784065591,43.27,75694.45,16.2,0.25252,0.0001,24.35601]
[1776784066140,43.27,75694.45,16.2,0.25252,0.0001,24.35601]
[1776784066185,43.27,75694.45,16.2,0.25252,0.0001,24.35601]
[1776784066208,43.27,75694.45,16.2,0.25252,0.0001,24.35601]
[1776784071812,43.28,75691.76,16.2,0.25227,0.0001,24.34243]
[1776784075396,43.28,75697.64,16.2,0.25284,0.0001,24.37344]
[1776784075414,43.28,75697.64,16.2,0.25284,0.0001,24.37344]
[1776784079186,43.28,75698.12,16.2,0.25289,0.0001,24.37622]
[1776784079194,43.28,75698.12,16.2,0.25289,0.0001,24.37622]
[1776784082913,43.28,75673.62,16.2,0.25054,0.0001,24.24811]
[1776784084394,43.28,75673.62,16.2,0.25054,0.0001,24.24811]
[1776784089964,43.29,75680.67,16.2,0.25124,0.0001,24.28639]
[1776784090751,43.29,75680.67,16.2,0.25124,0.0001,24.28639]
[1776784090789,43.29,75680.67,16.2,0.25124,0.0001,24.28639]
[1776784092223,43.29,75671.06,16.2,0.25031,0.0001,24.23582]
[1776784093630,43.29,75662.16,16.2,0.24946,0.0001,24.18928]
[1776784093814,43.29,75655.9,16.2,0.24887,0.0001,24.15648]
[1776784093944,43.29,75655.9,16.2,0.24887,0.0001,24.15648]
[1776784094140,43.29,75655.9,16.2,0.24887,0.0001,24.15648]
[1776784095018,43.29,75652.79,16.2,0.24857,0.0001,24.14035]
[1776784095491,43.29,75652.79,16.2,0.24857,0.0001,24.14035]
[1776784095585,43.29,75666.77,16.2,0.24992,0.0001,24.21449]
[1776784096018,43.29,75684.38,16.2,0.25162,0.0001,24.30715]
[1776784097024,43.29,75686.65,16.2,0.25185,0.0001,24.31945]
[1776784098317,43.29,75686.65,16.2,0.25185,0.0001,24.31945]
[1776784098323,43.29,75686.65,16.2,0.25185,0.0001,24.31945]
[1776784098367,43.29,75686.65,16.2,0.25185,0.0001,24.31945]
[1776784098479,43.29,75686.65,16.2,0.25185,0.0001,24.31945]
[1776784098648,43.29,75686.65,16.2,0.25185,0.0001,24.31945]
[1776784098863,43.29,75692.69,16.2,0.25244,0.0001,24.35125]
[1776784099033,43.29,75692.69,16.2,0.25244,0.0001,24.35125]
[1776784099038,43.29,75709.35,16.2,0.25405,0.0001,24.43842]
[1776784100036,43.29,75709.35,16.2,0.25405,0.0001,24.43842]
[1776784101505,43.29,75717.35,16.2,0.25483,0.0001,24.48024]
[1776784108998,43.29,75705.92,16.2,0.25372,0.0001,24.42041]
[1776784112133,43.29,75724.69,16.2,0.25552,0.0001,24.515]
[1776784117171,43.29,75726.4,16.2,0.25568,0.0001,24.52338]
[1776784119185,43.29,75716.42,16.2,0.2547,0.0001,24.47127]
[1776784124220,43.29,75725.19,16.2,0.25555,0.0001,24.51663]
[1776784129255,43.29,75722.73,16.2,0.2553,0.0001,24.50341]
[1776784134290,43.28,75725.53,16.2,0.25557,0.0001,24.51762]
[1776784139474,43.28,75730.7,16.2,0.25607,0.0001,24.54417]
[1776784142397,43.28,75718.24,16.2,0.25485,0.0001,24.47897]
[1776784143400,43.28,75733.61,16.2,0.25634,0.0001,24.55891]
[1776784144392,43.28,75733.61,16.2,0.25634,0.0001,24.55891]
[1776784144630,43.28,75733.61,16.2,0.25634,0.0001,24.55891]
[1776784145308,43.28,75739.95,16.2,0.25696,0.0001,24.59169]
[1776784145674,43.28,75739.95,16.2,0.25696,0.0001,24.59169]
[1776784145678,43.28,75739.95,16.2,0.25696,0.0001,24.59169]
[1776784146323,43.28,75747.61,16.2,0.2577,0.0001,24.63123]
[1776784147129,43.28,75755.41,16.2,0.25846,0.0001,24.67137]
[1776784147583,43.28,75755.41,16.2,0.25846,0.0001,24.67137]
[1776784149041,43.28,75760.72,16.2,0.25897,0.0001,24.69829]
[1776784149168,43.28,75760.72,16.2,0.25897,0.0001,24.69829]
[1776784149256,43.28,75760.72,16.2,0.25897,0.0001,24.69829]
[1776784149598,43.28,75760.72,16.2,0.25897,0.0001,24.69829]
[1776784151151,43.28,75770.17,16.2,0.25989,0.0001,24.74642]
[1776784151409,43.27,75764.96,16.2,0.25937,0.0001,24.71925]
[1776784151905,43.27,75764.96,16.2,0.25937,0.0001,24.71925]
[1776784151973,43.27,75764.96,16.2,0.25937,0.0001,24.71925]
[1776784152417,43.27,75752.1,16.2,0.25811,0.0001,24.65261]
[1776784155045,43.27,75744.24,16.2,0.25733,0.0001,24.61149]
[1776784155052,43.27,75744.24,16.2,0.25733,0.0001,24.61149]
[1776784157928,43.27,75730.93,16.2,0.25602,0.0001,24.54195]
[1776784160476,43.27,75747.53,16.2,0.25763,0.0001,24.62773]
[1776784165167,43.27,75746.0,16.2,0.25747,0.0001,24.61906]
[1776784168293,43.26,75752.56,16.2,0.2581,0.0001,24.65244]
[1776784171486,43.26,75760.75,16.2,0.25889,0.0001,24.69402]
[1776784171554,43.26,75761.77,16.2,0.25896,0.0001,24.69567]
[1776784176590,43.26,75762.25,16.2,0.25898,0.0001,24.69707]
[1776784177103,43.26,75762.25,16.2,0.25898,0.0001,24.69707]
[1776784177601,43.25,75760.12,16.2,0.25877,0.0001,24.68585]
[1776784181222,43.25,75754.1,16.2,0.25817,0.0001,24.654]
[1776784181626,43.25,75759.44,16.2,0.25869,0.0001,24.68139]
[1776784184624,43.25,75766.38,16.2,0.25936,0.0001,24.7168]
[1776784184647,43.25,75765.4,16.2,0.25926,0.0001,24.71151]
[1776784185567,43.25,75765.4,16.2,0.25926,0.0001,24.71151]
[1776784185657,43.25,75767.54,16.2,0.25946,0.0001,24.72226]
[1776784185850,43.25,75767.54,16.2,0.25946,0.0001,24.72226]
[1776784186664,43.25,75774.19,16.2,0.26011,0.0001,24.75636]
[1776784188885,43.24,75772.2,16.2,0.2599,0.0001,24.74548]
[1776784189321,43.24,75772.2,16.2,0.2599,0.0001,24.74548]
[1776784189330,43.24,75772.2,16.2,0.2599,0.0001,24.74548]
[1776784189685,43.24,75772.83,16.2,0.25996,0.0001,24.7484]
[1776784193063,43.24,75767.17,16.2,0.25939,0.0001,24.71846]
[1776784194302,43.24,75766.86,16.2,0.25935,0.0001,24.71663]
[1776784196762,43.24,75769.01,16.2,0.25955,0.0001,24.72727]
[1776784196797,43.24,75769.05,16.2,0.25955,0.0001,24.72724]
[1776784196844,43.24,75769.05,16.2,0.25955,0.0001,24.72724]
[1776784197233,43.24,75769.05,16.2,0.25955,0.0001,24.72724]
[1776784197354,43.24,75769.05,16.2,0.25955,0.0001,24.72724]
[1776784197769,43.24,75738.86,16.2,0.25659,0.0001,24.57061]
[1776784198333,43.24,75738.86,16.2,0.25659,0.0001,24.57061]
[1776784198750,43.23,75737.13,16.2,0.25642,0.0001,24.56149]
[1776784199336,43.23,75737.13,16.2,0.25642,0.0001,24.56149]
[1776784200260,43.23,75742.77,16.2,0.25697,0.0001,24.59066]
[1776784201156,43.23,75742.72,16.2,0.25696,0.0001,24.59025]
[1776784203540,43.23,75743.04,16.2,0.25698,0.0001,24.59159]
[1776784204697,43.23,75743.04,16.2,0.25698,0.0001,24.59144]
[1776784205986,43.23,75729.71,16.2,0.25567,0.0001,24.52193]
[1776784206660,43.23,75729.71,16.2,0.25567,0.0001,24.52193]
[1776784208624,43.23,75730.32,16.2,0.25573,0.0001,24.52503]
[1776784209470,43.23,75732.07,16.2,0.2559,0.0001,24.53398]
[1776784209558,43.23,75732.07,16.2,0.2559,0.0001,24.53398]
[1776784209584,43.23,75732.07,16.2,0.2559,0.0001,24.53398]
[1776784209674,43.23,75745.29,16.2,0.25719,0.0001,24.60254]
[1776784210518,43.23,75764.08,16.2,0.25903,0.0001,24.69975]
[1776784211428,43.23,75764.08,16.2,0.25903,0.0001,24.69975]
[1776784211501,43.23,75776.13,16.2,0.26021,0.0001,24.76172]
[1776784211882,43.23,75776.13,16.2,0.26021,0.0001,24.76172]
[1776784212726,43.23,75776.13,16.2,0.26021,0.0001,24.76172]
[1776784212909,43.23,75777.8,16.2,0.26037,0.0001,24.77008]
[1776784214425,43.23,75780.54,16.2,0.26064,0.0001,24.78418]
[1776784214428,43.23,75780.54,16.2,0.26064,0.0001,24.78418]
[1776784214455,43.23,75782.46,16.2,0.26083,0.0001,24.7942]
[1776784215074,43.23,75782.46,16.2,0.26083,0.0001,24.7942]
[1776784215504,43.23,75782.46,16.2,0.26083,0.0001,24.7942]
[1776784215525,43.23,75782.46,16.2,0.26083,0.0001,24.7942]
[1776784215714,43.23,75782.46,16.2,0.26083,0.0001,24.7942]
[1776784215754,43.23,75776.53,16.2,0.26024,0.0001,24.76334]
[1776784216126,43.23,75776.53,16.2,0.26024,0.0001,24.76334]
[1776784216176,43.23,75776.53,16.2,0.26024,0.0001,24.76334]
[1776784216302,43.23,75776.53,16.2,0.26024,0.0001,24.76334]
[1776784216387,43.23,75771.08,16.2,0.2597,0.0001,24.73504]
[1776784217573,43.23,75771.08,16.2,0.2597,0.0001,24.73504]
[1776784217598,43.23,75771.08,16.2,0.2597,0.0001,24.73504]
[1776784217760,43.22,75766.87,16.2,0.25928,0.0001,24.71303]
[1776784218141,43.22,75766.87,16.2,0.25928,0.0001,24.71303]
[1776784220380,43.22,75774.0,16.2,0.25997,0.0001,24.74962]
[1776784221331,43.22,75780.77,16.2,0.26063,0.0001,24.78406]
[1776784223099,43.22,75780.53,16.2,0.26061,0.0001,24.78289]
[1776784223214,43.22,75780.53,16.2,0.26061,0.0001,24.78289]
[1776784224232,43.22,75783.15,16.2,0.26087,0.0001,24.79649]
[1776784224463,43.22,75783.15,16.2,0.26087,0.0001,24.79649]
[1776784224495,43.22,75783.15,16.2,0.26087,0.0001,24.79649]
[1776784224739,43.22,75783.15,16.2,0.26087,0.0001,24.79649]
[1776784224744,43.22,75783.15,16.2,0.26087,0.0001,24.79649]
[1776784224748,43.22,75783.15,16.2,0.26087,0.0001,24.79649]
[1776784224774,43.22,75783.15,16.2,0.26087,0.0001,24.79649]
[1776784225954,43.22,75793.08,16.2,0.26185,0.0001,24.8476]
[1776784227188,43.22,75793.08,16.2,0.26185,0.0001,24.8476]
[1776784227283,43.22,75793.08,16.2,0.26185,0.0001,24.8476]
[1776784227328,43.22,75793.08,16.2,0.26185,0.0001,24.8476]
[1776784227903,43.22,75796.26,16.2,0.26217,0.0001,24.86394]
[1776784228120,43.22,75796.26,16.2,0.26217,0.0001,24.86394]
[1776784229265,43.22,75804.66,16.2,0.263,0.0001,24.90693]
[1776784229965,43.22,75805.19,16.2,0.26305,0.0001,24.90963]
[1776784230005,43.22,75805.19,16.2,0.26305,0.0001,24.90963]
[1776784230076,43.22,75805.19,16.2,0.26305,0.0001,24.90963]
[1776784230246,43.22,75805.19,16.2,0.26305,0.0001,24.90963]
[1776784230499,43.22,75805.19,16.2,0.26305,0.0001,24.90963]
[1776784230688,43.22,75805.19,16.2,0.26305,0.0001,24.90963]
[1776784230960,43.22,75802.28,16.2,0.26276,0.0001,24.89473]
[1776784230982,43.22,75802.28,16.2,0.26276,0.0001,24.89473]
[1776784231001,43.22,75802.28,16.2,0.26276,0.0001,24.89473]
[1776784231046,43.22,75802.28,16.2,0.26276,0.0001,24.89473]
[1776784231379,43.22,75802.28,16.2,0.26276,0.0001,24.89473]
[1776784232239,43.22,75788.24,16.2,0.26135,0.0001,24.8195]
[1776784234547,43.22,75784.03,16.2,0.26094,0.0001,24.79786]
[1776784236568,43.22,75783.81,16.2,0.26092,0.0001,24.79684]
[1776784236618,43.22,75783.81,16.2,0.26092,0.0001,24.79684]
[1776784236782,43.22,75783.81,16.2,0.26092,0.0001,24.79684]
[1776784237333,43.22,75783.05,16.2,0.26085,0.0001,24.79298]
[1776784237376,43.22,75793.48,16.2,0.26188,0.0001,24.84661]
[1776784238611,43.22,75793.48,16.2,0.26188,0.0001,24.84661]
[1776784238743,43.23,75805.53,16.2,0.26307,0.0001,24.90853]
[1776784238954,43.23,75805.53,16.2,0.26307,0.0001,24.90853]
[1776784239076,43.23,75805.53,16.2,0.26307,0.0001,24.90853]
[1776784239100,43.23,75805.53,16.2,0.26307,0.0001,24.90853]
[1776784240587,43.23,75814.5,16.2,0.26396,0.0001,24.95463]
[1776784246104,43.23,75823.11,16.2,0.26485,0.0001,24.99997]
[1776784247302,43.23,75823.11,16.2,0.26485,0.0001,24.99997]
[1776784247558,43.23,75823.11,16.2,0.26485,0.0001,24.99997]
[1776784248677,43.23,75819.42,16.2,0.26449,0.0001,24.98137]
[1776784249691,43.23,75817.04,16.2,0.26425,0.0001,24.96946]
[1776784250444,43.23,75813.78,16.2,0.26393,0.0001,24.95284]
[1776784253199,43.23,75814.65,16.2,0.26402,0.0001,24.95734]
[1776784255032,43.23,75817.15,16.2,0.26427,0.0001,24.97011]
[1776784256491,43.23,75814.78,16.2,0.26403,0.0001,24.95803]
[1776784257273,43.23,75815.17,16.2,0.26407,0.0001,24.96004]
[1776784257333,43.23,75815.17,16.2,0.26407,0.0001,24.96004]
[1776784257672,43.24,75833.04,16.2,0.26585,0.0001,25.05119]
[1776784258663,43.24,75844.34,16.2,0.26698,0.0001,25.10861]
[1776784259924,43.24,75848.01,16.2,0.26734,0.0001,25.12725]
[1776784260188,43.24,75848.01,16.2,0.26734,0.0001,25.12725]
[1776784260755,43.24,75848.01,16.2,0.26734,0.0001,25.12725]
[1776784260898,43.24,75847.65,16.2,0.26731,0.0001,25.1255]
[1776784261038,43.24,75847.65,16.2,0.26731,0.0001,25.1255]
[1776784261213,43.24,75836.11,16.2,0.26616,0.0001,25.06706]
[1776784262079,43.24,75836.11,16.2,0.26616,0.0001,25.06706]
[1776784262643,43.24,75836.11,16.2,0.26616,0.0001,25.06706]
[1776784266661,43.24,75839.88,16.2,0.26654,0.0001,25.08658]
[1776784267969,43.24,75846.16,16.2,0.26717,0.0001,25.11856]
[1776784268020,43.24,75846.16,16.2,0.26717,0.0001,25.11856]
[1776784268324,43.24,75856.16,16.2,0.26817,0.0001,25.16914]
[1776784269166,43.24,75856.16,16.2,0.26817,0.0001,25.16914]
[1776784269795,43.24,75856.16,16.2,0.26817,0.0001,25.16914]
[1776784271920,43.24,75849.79,16.2,0.26754,0.0001,25.13705]
[1776784272292,43.24,75836.36,16.2,0.2662,0.0001,25.06913]
[1776784273393,43.24,75836.36,16.2,0.2662,0.0001,25.06913]
[1776784273451,43.24,75822.62,16.2,0.26484,0.0001,24.99947]
[1776784274777,43.24,75822.62,16.2,0.26484,0.0001,24.99947]
[1776784274780,43.24,75822.62,16.2,0.26484,0.0001,24.99947]
[1776784274975,43.24,75815.9,16.2,0.26418,0.0001,24.96528]
[1776784275061,43.24,75815.9,16.2,0.26418,0.0001,24.96528]
[1776784275142,43.24,75815.9,16.2,0.26418,0.0001,24.96528]
[1776784275255,43.24,75815.9,16.2,0.26418,0.0001,24.96528]
[1776784275391,43.24,75815.9,16.2,0.26418,0.0001,24.96528]
[1776784275428,43.24,75815.9,16.2,0.26418,0.0001,24.96528]
[1776784275475,43.24,75815.9,16.2,0.26418,0.0001,24.96528]
[1776784275525,43.24,75815.9,16.2,0.26418,0.0001,24.96528]
[1776784275587,43.24,75805.2,16.2,0.26312,0.0001,24.91066]
[1776784276959,43.24,75796.88,16.2,0.26229,0.0001,24.86791]
[1776784277091,43.24,75796.88,16.2,0.26229,0.0001,24.86791]
[1776784277221,43.24,75796.88,16.2,0.26229,0.0001,24.86791]
[1776784277816,43.24,75796.88,16.2,0.26229,0.0001,24.86791]
[1776784277833,43.24,75796.88,16.2,0.26229,0.0001,24.86791]
[1776784282286,43.24,75805.49,16.2,0.26314,0.0001,24.91186]
[1776784283369,43.24,75807.09,16.2,0.2633,0.0001,24.91999]
[1776784283771,43.24,75807.09,16.2,0.2633,0.0001,24.91999]
[1776784285614,43.24,75816.89,16.2,0.26427,0.0001,24.96995]
[1776784286003,43.24,75822.64,16.2,0.26484,0.0001,24.99918]
[1776784288024,43.24,75822.03,16.2,0.26477,0.0001,24.99591]
[1776784293446,43.24,75822.4,16.2,0.26478,0.0001,24.99424]
[1776784296433,43.24,75822.84,16.2,0.26482,0.0001,24.99633]
[1776784297985,43.24,75817.11,16.2,0.26425,0.0001,24.96696]
[1776784299220,43.24,75816.89,16.2,0.26423,0.0001,24.96574]
[1776784299281,43.24,75816.89,16.2,0.26423,0.0001,24.96574]
[1776784299629,43.24,75816.89,16.2,0.26423,0.0001,24.96574]
[1776784302765,43.23,75810.93,16.2,0.26363,0.0001,24.93506]
[1776784303702,43.23,75805.73,16.2,0.26312,0.0001,24.90842]
[1776784303728,43.23,75805.73,16.2,0.26312,0.0001,24.90842]
[1776784303764,43.23,75805.73,16.2,0.26312,0.0001,24.90842]
[1776784303780,43.23,75805.73,16.2,0.26312,0.0001,24.90842]
[1776784303841,43.23,75805.73,16.2,0.26312,0.0001,24.90842]
[1776784304028,43.23,75801.09,16.2,0.26266,0.0001,24.88465]
[1776784304032,43.23,75801.09,16.2,0.26266,0.0001,24.88465]
[1776784304310,43.23,75801.09,16.2,0.26266,0.0001,24.88465]
[1776784304872,43.23,75801.09,16.2,0.26266,0.0001,24.88465]
[1776784305869,43.23,75791.51,16.2,0.2617,0.0001,24.83515]
[1776784306234,43.23,75787.21,16.2,0.26128,0.0001,24.81311]
[1776784306615,43.23,75787.21,16.2,0.26128,0.0001,24.81311]
[1776784306857,43.23,75787.21,16.2,0.26128,0.0001,24.81311]
[1776784308361,43.23,75790.29,16.2,0.26158,0.0001,24.82903]
[1776784308455,43.23,75790.29,16.2,0.26158,0.0001,24.82903]
[1776784312931,43.23,75790.36,16.2,0.2616,0.0001,24.82958]
[1776784313856,43.23,75790.36,16.2,0.2616,0.0001,24.82958]
[1776784315500,43.23,75792.58,16.2,0.26182,0.0001,24.84103]
[1776784315510,43.23,75792.58,16.2,0.26182,0.0001,24.84103]
[1776784320636,43.23,75795.22,16.2,0.26208,0.0001,24.85475]
[1776784320954,43.23,75795.22,16.2,0.26208,0.0001,24.85475]
[1776784320972,43.23,75795.22,16.2,0.26208,0.0001,24.85475]
[1776784320987,43.23,75795.22,16.2,0.26208,0.0001,24.85475]
[1776784321000,43.23,75795.22,16.2,0.26208,0.0001,24.85475]
[1776784321029,43.23,75795.22,16.2,0.26208,0.0001,24.85475]
[1776784321736,43.23,75795.22,16.2,0.26208,0.0001,24.85475]
[1776784321918,43.23,75788.22,16.2,0.26139,0.0001,24.81886]
[1776784323127,43.23,75778.65,16.2,0.26044,0.0001,24.76932]
[1776784323327,43.23,75778.65,16.2,0.26044,0.0001,24.76932]
[1776784323578,43.23,75778.65,16.2,0.26044,0.0001,24.76932]
[1776784325359,43.23,75780.5,16.2,0.26061,0.0001,24.77826]
[1776784325797,43.23,75780.5,16.2,0.26061,0.0001,24.77826]
[1776784327346,43.23,75785.62,16.2,0.2611,0.0001,24.80398]
[1776784327362,43.23,75785.62,16.2,0.2611,0.0001,24.80398]
[1776784327371,43.23,75785.62,16.2,0.2611,0.0001,24.80398]
[1776784328039,43.23,75777.38,16.2,0.26028,0.0001,24.76126]
[1776784328684,43.23,75777.38,16.2,0.26028,0.0001,24.76126]
[1776784328752,43.23,75777.38,16.2,0.26028,0.0001,24.76126]
[1776784328836,43.23,75775.57,16.2,0.2601,0.0001,24.75166]
[1776784330631,43.23,75781.18,16.2,0.26065,0.0001,24.78034]
[1776784330708,43.22,75779.21,16.2,0.26045,0.0001,24.76997]
[1776784331089,43.22,75779.21,16.2,0.26045,0.0001,24.76997]
[1776784331469,43.22,75779.21,16.2,0.26045,0.0001,24.76997]
[1776784331715,43.22,75782.88,16.2,0.26081,0.0001,24.78857]
[1776784332327,43.22,75782.88,16.2,0.26081,0.0001,24.78857]
[1776784332362,43.22,75782.88,16.2,0.26081,0.0001,24.78857]
[1776784332722,43.22,75778.78,16.2,0.2604,0.0001,24.76724]
[1776784335224,43.22,75773.56,16.2,0.25987,0.0001,24.7398]
[1776784340778,43.21,75771.42,16.2,0.25963,0.0001,24.72733]
[1776784341238,43.21,75771.42,16.2,0.25963,0.0001,24.72733]
[1776784341379,43.21,75771.42,16.2,0.25963,0.0001,24.72733]
[1776784341531,43.21,75771.42,16.2,0.25963,0.0001,24.72733]
[1776784341785,43.21,75783.83,16.2,0.26085,0.0001,24.79103]
[1776784342218,43.21,75783.83,16.2,0.26085,0.0001,24.79103]
[1776784342305,43.21,75783.83,16.2,0.26085,0.0001,24.79103]
[1776784342311,43.21,75783.83,16.2,0.26085,0.0001,24.79103]
[1776784342350,43.21,75783.83,16.2,0.26085,0.0001,24.79103]
[1776784342717,43.21,75783.83,16.2,0.26085,0.0001,24.79103]
[1776784342792,43.21,75801.71,16.2,0.26261,0.0001,24.88257]
[1776784344196,43.21,75806.59,16.2,0.26309,0.0001,24.90754]
[1776784345089,43.21,75804.78,16.2,0.26291,0.0001,24.89824]
[1776784346853,43.21,75806.0,16.2,0.26303,0.0001,24.90446]
[1776784346988,43.21,75805.71,16.2,0.263,0.0001,24.90295]
[1776784347031,43.21,75805.71,16.2,0.263,0.0001,24.90295]
[1776784348628,43.21,75810.57,16.2,0.26348,0.0001,24.92777]
[1776784348712,43.21,75810.57,16.2,0.26348,0.0001,24.92777]
[1776784348925,43.21,75810.57,16.2,0.26348,0.0001,24.92777]
[1776784350102,43.21,75794.66,16.2,0.26191,0.0001,24.84624]
[1776784350889,43.21,75794.66,16.2,0.26191,0.0001,24.84624]
[1776784350895,43.21,75794.66,16.2,0.26191,0.0001,24.84624]
[1776784350929,43.21,75794.66,16.2,0.26191,0.0001,24.84624]
[1776784351159,43.21,75793.08,16.2,0.26175,0.0001,24.83817]
[1776784351858,43.21,75790.42,16.2,0.26147,0.0001,24.8212]
[1776784352049,43.21,75790.42,16.2,0.26147,0.0001,24.8212]
[1776784352853,43.21,75790.42,16.2,0.26147,0.0001,24.8212]
[1776784352870,43.21,75790.42,16.2,0.26147,0.0001,24.8212]
[1776784352941,43.21,75794.08,16.2,0.26183,0.0001,24.83966]
[1776784356693,43.21,75792.35,16.2,0.26165,0.0001,24.83056]
[1776784356792,43.21,75792.35,16.2,0.26165,0.0001,24.83056]
[1776784356859,43.21,75792.35,16.2,0.26165,0.0001,24.83056]
[1776784357911,43.21,75805.72,16.2,0.26297,0.0001,24.89907]
[1776784360423,43.21,75801.08,16.2,0.26251,0.0001,24.87532]
[1776784360507,43.21,75801.08,16.2,0.26251,0.0001,24.87532]
[1776784361061,43.21,75798.91,16.2,0.2623,0.0001,24.86419]
[1776784361096,43.21,75798.91,16.2,0.2623,0.0001,24.86419]
[1776784362702,43.21,75795.39,16.2,0.26195,0.0001,24.84614]
[1776784365420,43.21,75790.13,16.2,0.26143,0.0001,24.81903]
[1776784365440,43.21,75790.13,16.2,0.26143,0.0001,24.81903]
[1776784365488,43.21,75790.13,16.2,0.26143,0.0001,24.81903]
[1776784365968,43.21,75788.46,16.2,0.26126,0.0001,24.81041]
[1776784366380,43.21,75788.46,16.2,0.26126,0.0001,24.81041]
[1776784366712,43.21,75788.46,16.2,0.26126,0.0001,24.81041]
[1776784367020,43.21,75784.21,16.2,0.26084,0.0001,24.78822]
[1776784367829,43.21,75784.21,16.2,0.26084,0.0001,24.78822]
[1776784368307,43.21,75784.21,16.2,0.26083,0.0001,24.78791]
[1776784369039,43.21,75783.54,16.2,0.26076,0.0001,24.78416]
[1776784369436,43.21,75783.54,16.2,0.26076,0.0001,24.78416]
[1776784373096,43.2,75782.49,16.2,0.26064,0.0001,24.77789]
[1776784378074,43.2,75784.54,16.2,0.26081,0.0001,24.787]
[1776784379063,43.19,75784.19,16.2,0.26076,0.0001,24.78461]
[1776784379660,43.19,75784.19,16.2,0.26076,0.0001,24.78461]
[1776784380358,43.19,75784.28,16.2,0.26077,0.0001,24.78478]
[1776784385673,43.19,75783.76,16.2,0.26069,0.0001,24.78095]
[1776784390074,43.18,75787.65,16.2,0.26104,0.0001,24.79921]
[1776784391411,43.18,75784.76,16.2,0.26075,0.0001,24.78403]
[1776784392156,43.18,75783.5,16.2,0.26062,0.0001,24.77725]
[1776784393952,43.18,75782.92,16.2,0.26055,0.0001,24.77399]
[1776784397373,43.17,75776.37,16.2,0.25989,0.0001,24.7392]
[1776784398158,43.17,75777.95,16.2,0.26004,0.0001,24.74711]
[1776784398164,43.17,75777.95,16.2,0.26004,0.0001,24.74711]
[1776784398420,43.17,75777.95,16.2,0.26004,0.0001,24.74711]
[1776784398584,43.17,75777.95,16.2,0.26004,0.0001,24.74711]
[1776784398685,43.17,75788.1,16.2,0.26103,0.0001,24.79916]
[1776784399754,43.17,75788.1,16.2,0.26103,0.0001,24.79916]
[1776784399855,43.17,75801.27,16.2,0.26233,0.0001,24.86667]
[1776784405205,43.17,75801.74,16.2,0.26237,0.0001,24.86885]
[1776784405257,43.17,75801.74,16.2,0.26237,0.0001,24.86885]
[1776784405291,43.17,75801.74,16.2,0.26237,0.0001,24.86885]
[1776784405443,43.17,75801.74,16.2,0.26237,0.0001,24.86885]
[1776784405603,43.17,75801.74,16.2,0.26237,0.0001,24.86885]
[1776784406872,43.17,75804.26,16.2,0.26262,0.0001,24.88173]
[1776784407195,43.17,75805.9,16.2,0.26279,0.0001,24.89015]
[1776784407379,43.17,75805.9,16.2,0.26279,0.0001,24.89015]
[1776784407976,43.17,75805.9,16.2,0.26279,0.0001,24.89015]
[1776784408243,43.17,75806.36,16.2,0.26283,0.0001,24.89245]
[1776784408884,43.17,75806.36,16.2,0.26283,0.0001,24.89245]
[1776784409326,43.17,75805.35,16.2,0.26273,0.0001,24.88721]
[1776784409658,43.17,75805.35,16.2,0.26273,0.0001,24.88721]
[1776784410044,43.17,75805.51,16.2,0.26274,0.0001,24.88804]
[1776784411302,43.17,75807.42,16.2,0.26293,0.0001,24.89783]
[1776784411822,43.17,75807.42,16.2,0.26293,0.0001,24.89783]
[1776784412086,43.17,75807.14,16.2,0.26288,0.0001,24.89305]
[1776784413458,43.17,75806.19,16.2,0.26279,0.0001,24.88818]
[1776784413479,43.17,75806.19,16.2,0.26279,0.0001,24.88818]
[1776784413962,43.17,75806.19,16.2,0.26279,0.0001,24.88818]
[1776784414590,43.17,75805.04,16.2,0.26268,0.0001,24.8823]
[1776784415109,43.17,75801.0,16.2,0.26228,0.0001,24.86153]
[1776784415244,43.17,75801.0,16.2,0.26228,0.0001,24.86153]
[1776784415287,43.17,75801.0,16.2,0.26228,0.0001,24.86153]
[1776784416009,43.17,75801.0,16.2,0.26228,0.0001,24.86153]
[1776784416074,43.17,75799.46,16.2,0.26212,0.0001,24.85361]
[1776784416900,43.17,75799.46,16.2,0.26212,0.0001,24.85361]
[1776784416978,43.17,75791.68,16.2,0.26135,0.0001,24.81362]
[1776784418034,43.17,75786.3,16.2,0.26082,0.0001,24.78563]
[1776784421815,43.17,75776.68,16.2,0.25985,0.0001,24.73522]
[1776784422626,43.16,75776.74,16.2,0.25985,0.0001,24.7353]
[1776784424661,43.16,75774.41,16.2,0.25962,0.0001,24.72282]
[1776784425634,43.16,75786.23,16.2,0.26077,0.0001,24.78337]
[1776784430932,43.16,75786.79,16.2,0.2608,0.0001,24.78513]
[1776784431145,43.16,75784.8,16.2,0.2606,0.0001,24.77461]
[1776784431263,43.16,75784.8,16.2,0.2606,0.0001,24.77461]
[1776784433524,43.15,75775.95,16.2,0.25972,0.0001,24.72844]
[1776784436662,43.15,75771.14,16.2,0.25923,0.0001,24.70295]
[1776784442503,43.15,75770.13,16.2,0.25911,0.0001,24.69643]
[1776784445358,43.14,75768.47,16.2,0.25894,0.0001,24.68746]
[1776784445598,43.14,75757.24,16.2,0.25783,0.0001,24.62925]
[1776784446585,43.14,75757.24,16.2,0.25783,0.0001,24.62925]
[1776784452050,43.14,75763.09,16.2,0.25839,0.0001,24.65882]
[1776784456870,43.14,75762.93,16.2,0.25836,0.0001,24.65728]
[1776784457340,43.14,75769.87,16.2,0.25904,0.0001,24.6931]
[1776784462647,43.13,75773.09,16.2,0.25934,0.0001,24.70873]
[1776784465576,43.13,75772.62,16.2,0.25928,0.0001,24.70595]
[1776784465882,43.13,75776.95,16.2,0.25971,0.0001,24.72816]
[1776784466348,43.13,75776.95,16.2,0.25971,0.0001,24.72816]
[1776784466428,43.13,75776.95,16.2,0.25971,0.0001,24.72816]
[1776784466457,43.13,75776.95,16.2,0.25971,0.0001,24.72816]
[1776784466490,43.13,75776.95,16.2,0.25971,0.0001,24.72816]
[1776784466612,43.13,75776.95,16.2,0.25971,0.0001,24.72816]
[1776784466689,43.13,75776.95,16.2,0.25971,0.0001,24.72816]
[1776784466758,43.13,75799.78,16.2,0.26196,0.0001,24.84569]
[1776784467129,43.13,75799.78,16.2,0.26196,0.0001,24.84569]
[1776784467530,43.13,75799.78,16.2,0.26196,0.0001,24.84569]
[1776784468689,43.13,75808.3,16.2,0.26279,0.0001,24.88889]
[1776784470266,43.13,75807.4,16.2,0.2627,0.0001,24.88398]
[1776784473578,43.12,75798.92,16.2,0.26182,0.0001,24.83629]
[1776784475064,43.12,75797.0,16.2,0.26162,0.0001,24.82617]
[1776784476051,43.12,75794.65,16.2,0.26139,0.0001,24.81385]
[1776784479325,43.12,75796.46,16.2,0.26155,0.0001,24.8223]
[1776784480240,43.12,75791.57,16.2,0.26106,0.0001,24.79689]
[1776784482114,43.12,75788.75,16.2,0.26077,0.0001,24.78195]
[1776784487824,43.11,75790.2,16.2,0.26089,0.0001,24.78822]
[1776784492860,43.11,75790.3,16.2,0.26088,0.0001,24.78771]
[1776784494444,43.11,75790.65,16.2,0.26091,0.0001,24.78931]
[1776784494874,43.11,75785.09,16.2,0.26036,0.0001,24.76042]
[1776784501074,43.1,75789.96,16.2,0.26082,0.0001,24.78458]
[1776784501956,43.1,75788.98,16.2,0.26071,0.0001,24.77899]
[1776784502107,43.1,75788.98,16.2,0.26071,0.0001,24.77899]
[1776784502059,43.1,75790.23,16.2,0.26083,0.0001,24.78518]
[1776784502350,43.1,75790.23,16.2,0.26083,0.0001,24.78518]
[1776784502490,43.1,75790.23,16.2,0.26083,0.0001,24.78518]
[1776784502925,43.1,75790.23,16.2,0.26083,0.0001,24.78518]
[1776784502987,43.1,75790.23,16.2,0.26083,0.0001,24.78518]
[1776784503023,43.1,75790.23,16.2,0.26083,0.0001,24.78518]
[1776784503069,43.1,75803.28,16.2,0.26212,0.0001,24.85233]
[1776784503959,43.1,75803.28,16.2,0.26212,0.0001,24.85233]
[1776784504791,43.1,75809.61,16.2,0.26275,0.0001,24.88489]
[1776784504878,43.1,75809.61,16.2,0.26275,0.0001,24.88489]
[1776784505148,43.1,75809.61,16.2,0.26275,0.0001,24.88489]
[1776784505498,43.1,75818.73,16.2,0.26365,0.0001,24.93167]
[1776784505850,43.1,75818.73,16.2,0.26365,0.0001,24.93167]
[1776784506016,43.1,75818.73,16.2,0.26365,0.0001,24.93167]
[1776784506037,43.1,75835.88,16.2,0.26536,0.0001,25.01926]
[1776784506966,43.1,75845.88,16.2,0.26636,0.0001,25.07041]
[1776784507804,43.1,75845.88,16.2,0.26636,0.0001,25.07041]
[1776784508728,43.1,75846.37,16.2,0.26641,0.0001,25.07308]
[1776784513575,43.1,75849.24,16.2,0.26672,0.0001,25.08853]
[1776784513581,43.1,75849.24,16.2,0.26672,0.0001,25.08853]
[1776784518771,43.11,75849.3,16.2,0.26674,0.0001,25.08966]
[1776784519062,43.11,75849.3,16.2,0.26674,0.0001,25.08966]
[1776784519052,43.11,75832.6,16.2,0.26508,0.0001,25.00484]
[1776784521936,43.11,75832.34,16.2,0.26505,0.0001,25.00335]
[1776784527108,43.11,75842.85,16.2,0.26609,0.0001,25.05636]
[1776784527377,43.11,75842.85,16.2,0.26609,0.0001,25.05636]
[1776784528534,43.11,75845.78,16.2,0.26638,0.0001,25.07117]
[1776784529122,43.11,75858.69,16.2,0.26767,0.0001,25.13688]
[1776784529479,43.11,75858.69,16.2,0.26767,0.0001,25.13688]
[1776784530129,43.11,75870.42,16.2,0.26885,0.0001,25.19639]
[1776784532614,43.11,75872.47,16.2,0.26904,0.0001,25.20358]
[1776784535153,43.11,75872.1,16.2,0.269,0.0001,25.20181]
[1776784535747,43.11,75872.1,16.2,0.269,0.0001,25.20181]
[1776784537182,43.11,75851.52,16.2,0.26695,0.0001,25.09783]
[1776784542217,43.11,75839.99,16.2,0.26581,0.0001,25.04]
[1776784547253,43.12,75838.28,16.2,0.26567,0.0001,25.03235]
[1776784553295,43.12,75844.21,16.2,0.26629,0.0001,25.064]
[1776784558140,43.12,75845.33,16.2,0.26641,0.0001,25.07019]
[1776784558182,43.12,75845.33,16.2,0.26641,0.0001,25.07019]
[1776784559337,43.12,75832.03,16.2,0.26508,0.0001,25.00245]
[1776784561347,43.12,75829.25,16.2,0.2648,0.0001,24.98817]
[1776784561442,43.12,75829.25,16.2,0.2648,0.0001,24.98817]
[1776784562198,43.12,75829.21,16.2,0.2648,0.0001,24.98788]
[1776784562358,43.12,75817.99,16.2,0.26368,0.0001,24.93047]
[1776784563210,43.12,75817.99,16.2,0.26368,0.0001,24.93047]
[1776784564169,43.12,75817.99,16.2,0.26368,0.0001,24.93047]
[1776784564239,43.12,75816.12,16.2,0.2635,0.0001,24.92087]
[1776784565591,43.12,75835.59,16.2,0.26543,0.0001,25.02024]
[1776784566396,43.12,75835.59,16.2,0.26543,0.0001,25.02024]
[1776784568139,43.12,75843.34,16.2,0.2662,0.0001,25.05956]
[1776784568286,43.12,75844.11,16.2,0.26628,0.0001,25.06338]
[1776784569533,43.12,75837.78,16.2,0.26564,0.0001,25.03108]
[1776784569551,43.12,75837.78,16.2,0.26564,0.0001,25.03108]
[1776784571579,43.12,75840.43,16.2,0.2659,0.0001,25.04444]
[1776784575689,43.12,75846.94,16.2,0.26654,0.0001,25.07698]
[1776784576469,43.12,75850.03,16.2,0.26685,0.0001,25.09251]
[1776784580558,43.12,75847.31,16.2,0.26656,0.0001,25.07809]
[1776784580586,43.12,75847.31,16.2,0.26656,0.0001,25.07809]
[1776784581522,43.12,75847.71,16.2,0.2666,0.0001,25.07996]
[1776784583114,43.11,75841.31,16.2,0.26596,0.0001,25.04726]
[1776784585379,43.11,75848.59,16.2,0.26667,0.0001,25.08385]
[1776784585788,43.11,75848.59,16.2,0.26667,0.0001,25.08385]
[1776784586222,43.11,75840.79,16.2,0.26589,0.0001,25.04403]
[1776784586296,43.11,75840.79,16.2,0.26589,0.0001,25.04403]
[1776784586403,43.11,75840.79,16.2,0.26589,0.0001,25.04403]
[1776784586731,43.11,75840.79,16.2,0.26589,0.0001,25.04403]
[1776784590756,43.11,75825.68,16.2,0.26438,0.0001,24.96665]
[1776784591159,43.11,75825.68,16.2,0.26438,0.0001,24.96665]
[1776784594650,43.11,75824.55,16.2,0.26424,0.0001,24.95733]
[1776784594716,43.11,75824.55,16.2,0.26424,0.0001,24.95733]
[1776784594738,43.11,75824.55,16.2,0.26424,0.0001,24.95733]
[1776784594806,43.11,75824.55,16.2,0.26424,0.0001,24.95733]
[1776784594938,43.11,75824.55,16.2,0.26424,0.0001,24.95733]
[1776784594975,43.11,75824.55,16.2,0.26424,0.0001,24.95733]
[1776784595208,43.11,75824.55,16.2,0.26424,0.0001,24.95733]
[1776784595593,43.11,75807.44,16.2,0.26254,0.0001,24.8696]
[1776784596640,43.11,75807.44,16.2,0.26254,0.0001,24.8696]
[1776784596808,43.11,75807.44,16.2,0.26254,0.0001,24.8696]
[1776784596880,43.11,75807.44,16.2,0.26254,0.0001,24.8696]
[1776784597350,43.11,75797.79,16.2,0.26158,0.0001,24.81966]
[1776784597356,43.11,75797.79,16.2,0.26158,0.0001,24.81966]
[1776784597864,43.11,75797.79,16.2,0.26158,0.0001,24.81966]
[1776784597970,43.11,75797.79,16.2,0.26158,0.0001,24.81966]
[1776784598015,43.11,75797.79,16.2,0.26158,0.0001,24.81966]
[1776784598036,43.11,75797.79,16.2,0.26158,0.0001,24.81966]
[1776784598921,43.11,75789.14,16.2,0.26072,0.0001,24.7748]
[1776784599333,43.11,75781.3,16.2,0.25994,0.0001,24.73408]
[1776784604768,43.1,75779.92,16.2,0.25978,0.0001,24.72592]
[1776784606541,43.1,75778.52,16.2,0.25964,0.0001,24.71828]
[1776784608778,43.1,75777.77,16.2,0.25956,0.0001,24.71402]
[1776784609901,43.1,75790.92,16.2,0.26085,0.0001,24.78157]
[1776784612302,43.1,75790.07,16.2,0.26075,0.0001,24.77669]
[1776784612450,43.1,75790.07,16.2,0.26075,0.0001,24.77669]
[1776784613259,43.09,75796.44,16.2,0.26138,0.0001,24.80928]
[1776784615942,43.09,75790.12,16.2,0.26074,0.0001,24.77612]
[1776784616339,43.09,75786.84,16.2,0.26041,0.0001,24.75894]
[1776784617661,43.09,75794.65,16.2,0.26118,0.0001,24.79899]
[1776784619086,43.09,75794.39,16.2,0.26115,0.0001,24.79738]
[1776784620006,43.09,75795.56,16.2,0.26126,0.0001,24.80314]
[1776784621677,43.09,75793.1,16.2,0.261,0.0001,24.78989]
[1776784623132,43.09,75786.52,16.2,0.26035,0.0001,24.75567]
[1776784624302,43.08,75777.24,16.2,0.25942,0.0001,24.70724]
[1776784629831,43.08,75774.2,16.2,0.2591,0.0001,24.69049]
[1776784634867,43.08,75778.33,16.2,0.25949,0.0001,24.71094]
[1776784639499,43.07,75783.67,16.2,0.26,0.0001,24.7378]
[1776784640309,43.07,75792.09,16.2,0.26083,0.0001,24.7813]
[1776784642321,43.07,75799.28,16.2,0.26153,0.0001,24.81762]
[1776784642365,43.07,75799.28,16.2,0.26153,0.0001,24.81762]
[1776784643754,43.07,75801.43,16.2,0.26174,0.0001,24.82841]
[1776784645174,43.07,75801.41,16.2,0.26173,0.0001,24.828]
[1776784648821,43.06,75792.09,16.2,0.26078,0.0001,24.77881]
[1776784649348,43.06,75792.53,16.2,0.26082,0.0001,24.78083]
[1776784649987,43.06,75800.55,16.2,0.26161,0.0001,24.82193]
[1776784654225,43.06,75804.4,16.2,0.26195,0.0001,24.83767]
[1776784660264,43.05,75804.35,16.2,0.26192,0.0001,24.83596]
[1776784660477,43.05,75810.44,16.2,0.26252,0.0001,24.86705]
[1776784660729,43.05,75810.44,16.2,0.26252,0.0001,24.86705]
[1776784661064,43.05,75810.44,16.2,0.26252,0.0001,24.86705]
[1776784661406,43.05,75813.8,16.2,0.26285,0.0001,24.88404]
[1776784661531,43.05,75813.8,16.2,0.26285,0.0001,24.88404]
[1776784661588,43.05,75813.8,16.2,0.26285,0.0001,24.88404]
[1776784661602,43.05,75813.8,16.2,0.26285,0.0001,24.88404]
[1776784661614,43.05,75813.8,16.2,0.26285,0.0001,24.88404]
[1776784661897,43.05,75813.8,16.2,0.26285,0.0001,24.88404]
[1776784662160,43.05,75813.8,16.2,0.26285,0.0001,24.88404]
[1776784662256,43.05,75825.05,16.2,0.26396,0.0001,24.94145]
[1776784662390,43.05,75825.05,16.2,0.26396,0.0001,24.94145]
[1776784662482,43.05,75825.05,16.2,0.26396,0.0001,24.94145]
[1776784662872,43.05,75825.05,16.2,0.26396,0.0001,24.94145]
[1776784663222,43.05,75846.58,16.2,0.26611,0.0001,25.05139]
[1776784665097,43.05,75849.48,16.2,0.2664,0.0001,25.06652]
[1776784665345,43.05,75849.48,16.2,0.2664,0.0001,25.06652]
[1776784667510,43.05,75849.64,16.2,0.26643,0.0001,25.06771]
[1776784667519,43.05,75849.64,16.2,0.26643,0.0001,25.06771]
[1776784668364,43.05,75846.98,16.2,0.26616,0.0001,25.05435]
[1776784668426,43.05,75846.98,16.2,0.26616,0.0001,25.05435]
[1776784668659,43.05,75846.98,16.2,0.26616,0.0001,25.05435]
[1776784669638,43.05,75838.57,16.2,0.26533,0.0001,25.0115]
[1776784670140,43.05,75838.57,16.2,0.26533,0.0001,25.0115]
[1776784670341,43.05,75832.38,16.2,0.26471,0.0001,24.97979]
[1776784671042,43.05,75832.38,16.2,0.26471,0.0001,24.97979]
[1776784672739,43.05,75830.35,16.2,0.2645,0.0001,24.96928]
[1776784673250,43.05,75830.35,16.2,0.2645,0.0001,24.96928]
[1776784676037,43.05,75829.96,16.2,0.26446,0.0001,24.96713]
[1776784676224,43.05,75829.96,16.2,0.26446,0.0001,24.96713]
[1776784676294,43.05,75829.96,16.2,0.26446,0.0001,24.96713]
[1776784677960,43.05,75840.2,16.2,0.26548,0.0001,25.01932]
[1776784678625,43.05,75848.47,16.2,0.2663,0.0001,25.06136]
[1776784679008,43.05,75848.47,16.2,0.2663,0.0001,25.06136]
[1776784679013,43.05,75848.47,16.2,0.2663,0.0001,25.06136]
[1776784679091,43.05,75848.47,16.2,0.2663,0.0001,25.06136]
[1776784679097,43.05,75848.47,16.2,0.2663,0.0001,25.06136]
[1776784679195,43.05,75863.27,16.2,0.26778,0.0001,25.1364]
[1776784680202,43.05,75876.14,16.2,0.26907,0.0001,25.20166]
[1776784681825,43.05,75880.99,16.2,0.26956,0.0001,25.22621]
[1776784682111,43.05,75880.99,16.2,0.26956,0.0001,25.22621]
[1776784684440,43.05,75871.22,16.2,0.26858,0.0001,25.177]
[1776784690973,43.05,75877.67,16.2,0.26924,0.0001,25.21024]
[1776784691715,43.05,75881.81,16.2,0.26966,0.0001,25.2312]
[1776784692949,43.05,75881.59,16.2,0.26964,0.0001,25.23015]
[1776784696140,43.05,75890.98,16.2,0.27059,0.0001,25.27752]
[1776784697469,43.05,75895.12,16.2,0.271,0.0001,25.29832]
[1776784698490,43.05,75894.94,16.2,0.27099,0.0001,25.2974]
[1776784698737,43.05,75894.94,16.2,0.27099,0.0001,25.2974]
[1776784698874,43.05,75894.94,16.2,0.27099,0.0001,25.2974]
[1776784699494,43.05,75913.62,16.2,0.27287,0.0001,25.39099]
[1776784700406,43.05,75913.62,16.2,0.27287,0.0001,25.39099]
[1776784700679,43.05,75913.62,16.2,0.27287,0.0001,25.39099]
[1776784700990,43.05,75913.62,16.2,0.27287,0.0001,25.39099]
[1776784701080,43.05,75924.85,16.2,0.274,0.0001,25.44688]
[1776784702014,43.05,75924.85,16.2,0.274,0.0001,25.44688]
[1776784703674,43.04,75924.07,16.2,0.27388,0.0001,25.4408]
[1776784705631,43.04,75921.75,16.2,0.2736,0.0001,25.42754]
[1776784709443,43.02,75923.41,16.2,0.27367,0.0001,25.43119]
[1776784710224,43.02,75934.17,16.2,0.27476,0.0001,25.48454]
[1776784711621,43.02,75934.71,16.2,0.27481,0.0001,25.48722]
[1776784714854,43.0,75925.54,16.2,0.27381,0.0001,25.43567]
[1776784715417,42.99,75918.73,16.2,0.27307,0.0001,25.39953]
[1776784717023,42.99,75913.14,16.2,0.2725,0.0001,25.37154]
[1776784718470,42.99,75901.85,16.2,0.27136,0.0001,25.31455]
[1776784723506,42.99,75899.51,16.2,0.27112,0.0001,25.30266]
[1776784725473,42.99,75898.14,16.2,0.27098,0.0001,25.29575]
[1776784725511,42.99,75898.14,16.2,0.27098,0.0001,25.29575]
[1776784725953,42.99,75898.14,16.2,0.27098,0.0001,25.29575]
[1776784727033,42.99,75927.21,16.2,0.27392,0.0001,25.44137]
[1776784728517,42.99,75927.64,16.2,0.27396,0.0001,25.44335]
[1776784728762,42.99,75927.64,16.2,0.27396,0.0001,25.44335]
[1776784728870,42.99,75927.64,16.3,0.27396,0.0001,25.44335]
[1776784728914,42.99,75927.64,16.3,0.27396,0.0001,25.44335]
[1776784728957,42.99,75927.64,16.3,0.27396,0.0001,25.44335]
[1776784729137,42.99,75927.64,16.3,0.27396,0.0001,25.44335]
[1776784729312,42.99,75929.07,16.3,0.2741,0.0001,25.45032]
[1776784729595,42.99,75929.07,16.3,0.2741,0.0001,25.45032]
[1776784730356,42.99,75929.07,16.3,0.2741,0.0001,25.45032]
[1776784729727,42.99,75966.89,16.3,0.27794,0.0001,25.63777]
[1776784731188,42.99,75966.89,16.3,0.27794,0.0001,25.63777]
[1776784731287,42.99,75965.85,16.3,0.27783,0.0001,25.63231]
[1776784731644,42.99,75965.85,16.3,0.27783,0.0001,25.63231]
[1776784732947,42.99,75965.1,16.3,0.27775,0.0001,25.62828]
[1776784733139,42.99,75965.1,16.3,0.27775,0.0001,25.62828]
[1776784738069,42.98,75967.33,16.3,0.27794,0.0001,25.63764]
[1776784741633,42.97,75966.66,16.3,0.27784,0.0001,25.63298]
[1776784742764,42.96,75967.93,16.3,0.2779,0.0001,25.63603]
[1776784742828,42.96,75967.93,16.3,0.2779,0.0001,25.63603]
[1776784745992,42.91,75976.55,16.3,0.27856,0.0001,25.66859]
[1776784748233,42.88,75977.49,16.3,0.2785,0.0001,25.66649]
[1776784748385,42.88,75977.49,16.3,0.2785,0.0001,25.66649]
[1776784748681,42.87,75971.4,16.3,0.27781,0.0001,25.6331]
[1776784752209,42.83,75961.55,16.3,0.27662,0.0001,25.57622]
[1776784754336,42.82,75961.37,16.3,0.27655,0.0001,25.57296]
[1776784753989,42.8,75948.98,16.3,0.27518,0.0001,25.50664]
[1776784755071,42.8,75948.98,16.3,0.27518,0.0001,25.50664]
[1776784756872,42.79,75945.88,16.3,0.2748,0.0001,25.488]
[1776784758052,42.78,75947.23,16.3,0.27491,0.0001,25.49336]
[1776784759081,42.78,75951.75,16.3,0.27534,0.0001,25.51451]
[1776784759169,42.78,75951.75,16.3,0.27534,0.0001,25.51451]
[1776784759227,42.77,75961.43,16.3,0.27629,0.0001,25.56119]
[1776784760223,42.77,75961.43,16.3,0.27629,0.0001,25.56119]
[1776784762764,42.76,75973.03,16.3,0.27741,0.0001,25.61602]
[1776784765323,42.74,75964.99,16.3,0.27653,0.0001,25.57334]
[1776784767382,42.74,75973.59,16.3,0.2774,0.0001,25.61569]
[1776784772253,42.71,75975.82,16.3,0.27745,0.0001,25.61875]
[1776784772263,42.71,75975.82,16.3,0.27745,0.0001,25.61875]
[1776784772300,42.71,75975.82,16.3,0.27745,0.0001,25.61875]
[1776784772385,42.71,75975.82,16.3,0.27745,0.0001,25.61875]
[1776784772407,42.71,75975.82,16.3,0.27745,0.0001,25.61875]
[1776784772487,42.71,75978.89,16.3,0.27774,0.0001,25.63046]
[1776784772514,42.71,75978.89,16.3,0.27774,0.0001,25.63046]
[1776784772534,42.71,75978.89,16.3,0.27774,0.0001,25.63046]
[1776784772557,42.71,75978.89,16.3,0.27774,0.0001,25.63046]
[1776784773262,42.71,75978.89,16.3,0.27774,0.0001,25.63046]
[1776784773366,42.7,75990.62,16.3,0.27895,0.0001,25.68836]
[1776784774256,42.7,75990.62,16.3,0.27895,0.0001,25.68836]
[1776784774366,42.7,75990.62,16.3,0.27895,0.0001,25.68836]
[1776784774385,42.7,76000.84,16.3,0.28,0.0001,25.73888]
[1776784775029,42.7,76000.84,16.3,0.28,0.0001,25.73888]
[1776784775418,42.7,76000.84,16.3,0.28,0.0001,25.73888]
[1776784775769,42.7,76000.85,16.3,0.28,0.0001,25.73891]
[1776784775878,42.7,76000.85,16.3,0.28,0.0001,25.73891]
[1776784775966,42.7,76000.85,16.3,0.28,0.0001,25.73891]
[1776784776285,42.7,76000.85,16.3,0.28,0.0001,25.73891]
[1776784776369,42.7,75989.34,16.3,0.27881,0.0001,25.68184]
[1776784777306,42.7,75989.34,16.3,0.27881,0.0001,25.68184]
[1776784777407,42.7,75972.21,16.3,0.27704,0.0001,25.59651]
[1776784777573,42.7,75972.21,16.3,0.27704,0.0001,25.59651]
[1776784777658,42.7,75972.21,16.3,0.27704,0.0001,25.59651]
[1776784777909,42.7,75984.38,16.3,0.27829,0.0001,25.65675]
[1776784780020,42.7,75993.25,16.3,0.2792,0.0001,25.70074]
[1776784782811,42.7,75990.47,16.3,0.2789,0.0001,25.6865]
[1776784782944,42.7,75986.36,16.3,0.27848,0.0001,25.66589]
[1776784786566,42.68,75982.29,16.3,0.27798,0.0001,25.64241]
[1776784786972,42.67,75987.86,16.3,0.2785,0.0001,25.66748]
[1776784788438,42.67,75987.86,16.3,0.2785,0.0001,25.66748]
[1776784789639,42.67,75987.02,16.3,0.2784,0.0001,25.66286]
[1776784790315,42.67,75987.02,16.3,0.2784,0.0001,25.66286]
[1776784790386,42.67,75987.02,16.3,0.2784,0.0001,25.66286]
[1776784795013,42.67,75989.19,16.3,0.2786,0.0001,25.67244]
[1776784795029,42.66,75987.58,16.3,0.27843,0.0001,25.66422]
[1776784798965,42.66,75989.45,16.3,0.2786,0.0001,25.6727]
[1776784799332,42.66,75989.23,16.3,0.27858,0.0001,25.67133]
[1776784800340,42.66,75989.23,16.3,0.27858,0.0001,25.67133]
[1776784800391,42.66,75997.16,16.3,0.27939,0.0001,25.71038]
[1776784806107,42.65,75988.91,16.3,0.2785,0.0001,25.66778]
[1776784807542,42.65,75988.63,16.3,0.27846,0.0001,25.66612]
[1776784811303,42.65,75986.65,16.3,0.27824,0.0001,25.65549]
[1776784811314,42.65,75986.65,16.3,0.27824,0.0001,25.65549]
[1776784811676,42.64,75981.17,16.3,0.27767,0.0001,25.628]
[1776784812960,42.64,75973.23,16.3,0.27685,0.0001,25.58822]
[1776784813189,42.64,75973.23,16.3,0.27685,0.0001,25.58822]
[1776784813271,42.64,75973.23,16.3,0.27685,0.0001,25.58822]
[1776784813415,42.64,75973.23,16.3,0.27685,0.0001,25.58822]
[1776784813361,42.64,75960.96,16.3,0.27559,0.0001,25.52673]
[1776784813673,42.64,75960.96,16.3,0.27559,0.0001,25.52673]
[1776784813720,42.64,75960.96,16.3,0.27559,0.0001,25.52673]
[1776784813786,42.64,75960.96,16.3,0.27559,0.0001,25.52673]
[1776784814174,42.64,75960.96,16.3,0.27559,0.0001,25.52673]
[1776784814217,42.64,75960.96,16.3,0.27559,0.0001,25.52673]
[1776784814241,42.64,75960.96,16.3,0.27559,0.0001,25.52673]
[1776784814318,42.64,75948.18,16.3,0.27428,0.0001,25.46251]
[1776784820216,42.64,75961.55,16.3,0.27564,0.0001,25.52914]
[1776784824312,42.64,75952.94,16.3,0.27475,0.0001,25.48565]
[1776784826340,42.64,75951.62,16.3,0.27461,0.0001,25.47886]
[1776784832304,42.63,75944.94,16.3,0.27389,0.0001,25.4413]
[1776784835132,42.63,75936.86,16.3,0.27306,0.0001,25.40056]
[1776784835287,42.63,75936.86,16.3,0.27306,0.0001,25.40056]
[1776784835302,42.63,75936.86,16.3,0.27306,0.0001,25.40056]
[1776784838411,42.63,75934.89,16.3,0.27286,0.0001,25.39065]
[1776784838736,42.63,75933.97,16.3,0.27277,0.0001,25.38602]
[1776784839353,42.63,75919.56,16.3,0.2713,0.0001,25.31318]
[1776784839767,42.63,75919.56,16.3,0.2713,0.0001,25.31318]
[1776784839936,42.63,75919.56,16.3,0.2713,0.0001,25.31318]
[1776784840360,42.64,75909.39,16.3,0.27027,0.0001,25.26166]
[1776784843381,42.64,75899.69,16.3,0.26929,0.0001,25.21278]
[1776784844468,42.64,75899.69,16.3,0.26929,0.0001,25.21278]
[1776784844487,42.64,75899.69,16.3,0.26929,0.0001,25.21278]
[1776784844527,42.64,75900.14,16.3,0.26934,0.0001,25.21526]
[1776784849302,42.64,75902.78,16.3,0.26963,0.0001,25.22943]
[1776784854462,42.65,75903.37,16.3,0.26971,0.0001,25.23339]
[1776784856537,42.65,75904.88,16.3,0.26987,0.0001,25.24142]
[1776784857483,42.65,75901.88,16.3,0.26957,0.0001,25.22631]
[1776784863247,42.65,75896.34,16.3,0.26902,0.0001,25.19868]
[1776784863354,42.65,75896.64,16.3,0.26905,0.0001,25.20035]
[1776784864204,42.65,75896.64,16.3,0.26905,0.0001,25.20035]
[1776784867119,42.65,75905.11,16.3,0.26992,0.0001,25.24385]
[1776784867143,42.65,75905.42,16.3,0.26996,0.0001,25.24574]
[1776784869577,42.65,75894.0,16.3,0.2688,0.0001,25.18778]
[1776784874389,42.66,75893.14,16.3,0.26872,0.0001,25.18382]
[1776784878960,42.66,75887.47,16.3,0.26816,0.0001,25.15513]
[1776784880039,42.66,75890.26,16.3,0.26844,0.0001,25.16938]
[1776784880136,42.66,75898.89,16.3,0.26932,0.0001,25.21354]
[1776784881075,42.66,75898.89,16.3,0.26932,0.0001,25.21354]
[1776784883611,42.66,75907.54,16.3,0.2702,0.0001,25.25801]
[1776784883622,42.66,75907.54,16.3,0.2702,0.0001,25.25801]
[1776784883677,42.66,75899.02,16.3,0.26934,0.0001,25.21468]
[1776784886208,42.66,75893.2,16.3,0.26875,0.0001,25.18523]
[1776784886316,42.66,75890.95,16.3,0.26853,0.0001,25.17384]
[1776784886703,42.66,75890.95,16.3,0.26853,0.0001,25.17384]
[1776784886751,42.66,75900.74,16.3,0.26952,0.0001,25.22373]
[1776784892164,42.66,75906.58,16.3,0.27013,0.0001,25.25421]
[1776784894305,42.67,75894.9,16.3,0.26893,0.0001,25.19174]
[1776784894501,42.67,75890.99,16.3,0.26854,0.0001,25.172]
[1776784897073,42.67,75884.75,16.3,0.26791,0.0001,25.14021]
[1776784897097,42.67,75884.75,16.3,0.26791,0.0001,25.14021]
[1776784897123,42.67,75884.75,16.3,0.26791,0.0001,25.14021]
[1776784897132,42.67,75884.75,16.3,0.26791,0.0001,25.14021]
[1776784897596,42.67,75885.75,16.3,0.26801,0.0001,25.14538]
[1776784897639,42.67,75885.75,16.3,0.26801,0.0001,25.14538]
[1776784897656,42.67,75885.75,16.3,0.26801,0.0001,25.14538]
[1776784897661,42.67,75885.75,16.3,0.26801,0.0001,25.14538]
[1776784897861,42.67,75885.75,16.3,0.26801,0.0001,25.14538]
[1776784900708,42.67,75873.48,16.3,0.26677,0.0001,25.08234]
[1776784901955,42.67,75870.93,16.3,0.26651,0.0001,25.06921]
[1776784905135,42.66,75882.78,16.3,0.2677,0.0001,25.12975]
[1776784906239,42.66,75877.58,16.3,0.26717,0.0001,25.10304]
[1776784907392,42.66,75877.9,16.3,0.26721,0.0001,25.10461]
[1776784911952,42.66,75884.37,16.3,0.26785,0.0001,25.13727]
[1776784912777,42.66,75888.67,16.3,0.26828,0.0001,25.15915]
[1776784912915,42.66,75888.67,16.3,0.26828,0.0001,25.15915]
[1776784912991,42.66,75888.67,16.3,0.26828,0.0001,25.15915]
[1776784913008,42.66,75888.67,16.3,0.26828,0.0001,25.15915]
[1776784913020,42.66,75888.67,16.3,0.26828,0.0001,25.15915]
[1776784913119,42.66,75888.67,16.3,0.26828,0.0001,25.15915]
[1776784913315,42.66,75888.67,16.3,0.26828,0.0001,25.15915]
[1776784913549,42.66,75888.67,16.3,0.26828,0.0001,25.15915]
[1776784913414,42.66,75896.13,16.3,0.26904,0.0001,25.19708]
[1776784914113,42.66,75908.63,16.3,0.27031,0.0001,25.26087]
[1776784919933,42.67,75906.69,16.3,0.27013,0.0001,25.25193]
[1776784921464,42.67,75906.69,16.3,0.27013,0.0001,25.25193]
[1776784921499,42.67,75906.69,16.3,0.27013,0.0001,25.25193]
[1776784922472,42.67,75912.42,16.3,0.27072,0.0001,25.28116]
[1776784922501,42.67,75912.42,16.3,0.27072,0.0001,25.28116]
[1776784922564,42.67,75912.42,16.3,0.27072,0.0001,25.28116]
[1776784922525,42.67,75924.01,16.3,0.2719,0.0001,25.33995]
[1776784926985,42.67,75914.18,16.3,0.27091,0.0001,25.2906]
[1776784932020,42.67,75914.47,16.3,0.27095,0.0001,25.29255]
[1776784933587,42.67,75914.47,16.3,0.27095,0.0001,25.29255]
[1776784935749,42.67,75929.56,16.3,0.27249,0.0001,25.36911]
[1776784938454,42.67,75925.23,16.3,0.27205,0.0001,25.3473]
[1776784938589,42.67,75918.83,16.3,0.2714,0.0001,25.31498]
[1776784938826,42.67,75918.83,16.3,0.2714,0.0001,25.31498]
[1776784939915,42.67,75909.71,16.3,0.27047,0.0001,25.26879]
[1776784939996,42.67,75909.71,16.3,0.27047,0.0001,25.26879]
[1776784940050,42.67,75909.71,16.3,0.27047,0.0001,25.26879]
[1776784940142,42.67,75909.71,16.3,0.27047,0.0001,25.26879]
[1776784940497,42.67,75909.71,16.3,0.27047,0.0001,25.26879]
[1776784940598,42.67,75899.31,16.3,0.26942,0.0001,25.21601]
[1776784941549,42.67,75899.31,16.3,0.26942,0.0001,25.21601]
[1776784941558,42.67,75899.31,16.3,0.26942,0.0001,25.21601]
[1776784941579,42.67,75899.31,16.3,0.26942,0.0001,25.21601]
[1776784941572,42.67,75884.97,16.3,0.26796,0.0001,25.14271]
[1776784943112,42.67,75883.81,16.3,0.26784,0.0001,25.13668]
[1776784943425,42.67,75883.81,16.3,0.26784,0.0001,25.13668]
[1776784944954,42.67,75880.87,16.3,0.26754,0.0001,25.12145]
[1776784945023,42.67,75880.87,16.3,0.26754,0.0001,25.12145]
[1776784946135,42.67,75876.48,16.3,0.26709,0.0001,25.0989]
[1776784947287,42.67,75874.28,16.3,0.26687,0.0001,25.08757]
[1776784947921,42.67,75874.02,16.3,0.26684,0.0001,25.08618]
[1776784948287,42.67,75874.02,16.3,0.26684,0.0001,25.08618]
[1776784949027,42.67,75872.96,16.3,0.26674,0.0001,25.0807]
[1776784950336,42.67,75869.72,16.3,0.26641,0.0001,25.06403]
[1776784950507,42.67,75869.72,16.3,0.26641,0.0001,25.06403]
[1776784950591,42.67,75865.02,16.3,0.26593,0.0001,25.03987]
[1776784951349,42.67,75865.02,16.3,0.26593,0.0001,25.03987]
[1776784952567,42.67,75862.81,16.3,0.26568,0.0001,25.02478]
[1776784953441,42.67,75860.69,16.3,0.26546,0.0001,25.01351]
[1776784953631,42.67,75860.69,16.3,0.26546,0.0001,25.01351]
[1776784953647,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784953651,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784953684,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784953692,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784953700,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784953920,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784953939,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784954441,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784954548,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784954602,42.66,75860.37,16.3,0.26542,0.0001,25.0115]
[1776784954596,42.66,75874.98,16.3,0.26689,0.0001,25.08616]
[1776784954735,42.66,75874.98,16.3,0.26689,0.0001,25.08616]
[1776784954857,42.66,75874.98,16.3,0.26689,0.0001,25.08616]
[1776784954861,42.66,75874.98,16.3,0.26689,0.0001,25.08616]
[1776784954968,42.66,75874.98,16.3,0.26689,0.0001,25.08616]
[1776784955183,42.66,75893.93,16.3,0.26881,0.0001,25.18332]
[1776784956728,42.67,75893.44,16.3,0.26876,0.0001,25.18103]
[1776784956940,42.67,75893.44,16.3,0.26876,0.0001,25.18103]
[1776784957178,42.67,75893.44,16.3,0.26876,0.0001,25.18103]
[1776784957211,42.67,75893.44,16.3,0.26876,0.0001,25.18103]
[1776784958035,42.67,75892.42,16.3,0.26866,0.0001,25.17603]
[1776784958174,42.67,75892.42,16.3,0.26866,0.0001,25.17603]
[1776784959486,42.67,75897.56,16.3,0.26919,0.0001,25.20243]
[1776784959510,42.67,75897.56,16.3,0.26919,0.0001,25.20243]
[1776784962019,42.67,75907.06,16.3,0.27016,0.0001,25.25116]
[1776784962448,42.67,75907.06,16.3,0.27016,0.0001,25.25116]
[1776784962476,42.67,75907.06,16.3,0.27016,0.0001,25.25116]
[1776784963166,42.67,75911.68,16.3,0.27063,0.0001,25.27473]
[1776784963191,42.67,75911.68,16.3,0.27063,0.0001,25.27473]
[1776784963315,42.67,75911.68,16.3,0.27063,0.0001,25.27473]
[1776784963457,42.67,75911.68,16.3,0.27063,0.0001,25.27473]
[1776784963513,42.67,75911.68,16.3,0.27063,0.0001,25.27473]
[1776784963614,42.67,75924.24,16.3,0.27191,0.0001,25.33842]
[1776784963691,42.67,75924.24,16.3,0.27191,0.0001,25.33842]
[1776784963828,42.67,75924.24,16.3,0.27191,0.0001,25.33842]
[1776784964124,42.67,75924.24,16.3,0.27191,0.0001,25.33842]
[1776784964396,42.67,75924.24,16.3,0.27191,0.0001,25.33842]
[1776784964465,42.67,75944.4,16.3,0.27397,0.0001,25.44006]
[1776784965261,42.67,75957.27,16.3,0.27529,0.0001,25.50453]
[1776784965709,42.67,75957.27,16.3,0.27529,0.0001,25.50453]
[1776784965740,42.67,75957.27,16.3,0.27529,0.0001,25.50453]
[1776784967239,42.67,75953.22,16.3,0.27487,0.0001,25.48411]
[1776784967695,42.67,75948.61,16.3,0.27439,0.0001,25.46088]
[1776784968097,42.67,75948.61,16.3,0.27439,0.0001,25.46088]
[1776784971234,42.67,75947.01,16.3,0.27423,0.0001,25.45258]
[1776784972722,42.67,75944.64,16.3,0.27398,0.0001,25.44051]
[1776784974465,42.67,75939.84,16.3,0.27349,0.0001,25.4163]
[1776784975012,42.67,75937.66,16.3,0.27326,0.0001,25.40528]
[1776784978094,42.67,75933.38,16.3,0.27283,0.0001,25.38362]
[1776784978574,42.67,75933.38,16.3,0.27283,0.0001,25.38362]
[1776784978847,42.67,75931.6,16.3,0.27264,0.0001,25.37463]
[1776784979359,42.67,75917.23,16.3,0.27118,0.0001,25.30199]
[1776784984394,42.67,75913.57,16.3,0.27082,0.0001,25.28382]
[1776784985454,42.67,75913.57,16.3,0.27082,0.0001,25.28382]
[1776784991449,42.67,75907.51,16.3,0.27022,0.0001,25.25385]
[1776784996484,42.67,75907.1,16.3,0.27019,0.0001,25.25238]
[1776784999001,42.67,75904.71,16.3,0.26995,0.0001,25.24048]
[1776784999431,42.67,75904.71,16.3,0.26995,0.0001,25.24048]
[1776784999505,42.67,75893.23,16.3,0.26879,0.0001,25.18218]
[1776785000266,42.67,75893.23,16.3,0.26879,0.0001,25.18218]
[1776785000473,42.67,75893.23,16.3,0.26879,0.0001,25.18218]
[1776785000571,42.67,75893.23,16.3,0.26879,0.0001,25.18218]
[1776785000637,42.68,75879.19,16.3,0.26737,0.0001,25.11058]
[1776785000711,42.68,75879.19,16.3,0.26737,0.0001,25.11058]
[1776785000737,42.68,75879.19,16.3,0.26737,0.0001,25.11058]
[1776785000848,42.68,75879.19,16.3,0.26737,0.0001,25.11058]
[1776785000928,42.68,75879.19,16.3,0.26737,0.0001,25.11058]
[1776785001114,42.68,75879.19,16.3,0.26737,0.0001,25.11058]
[1776785003246,42.67,75869.93,16.3,0.26643,0.0001,25.06298]
[1776785003346,42.67,75869.93,16.3,0.26643,0.0001,25.06298]
[1776785003690,42.67,75864.39,16.3,0.26587,0.0001,25.03449]
[1776785006610,42.67,75858.83,16.3,0.2653,0.0001,25.00511]
[1776785007918,42.67,75851.42,16.3,0.26454,0.0001,24.96621]
[1776785008569,42.67,75852.96,16.3,0.26469,0.0001,24.97382]
[1776785009821,42.67,75849.69,16.3,0.26435,0.0001,24.95667]
[1776785009841,42.67,75849.69,16.3,0.26435,0.0001,24.95667]
[1776785009882,42.67,75849.69,16.3,0.26435,0.0001,24.95667]
[1776785010349,42.67,75849.69,16.3,0.26435,0.0001,24.95667]
[1776785010453,42.67,75849.69,16.3,0.26435,0.0001,24.95667]
[1776785010611,42.66,75832.22,16.3,0.26259,0.0001,24.86607]
[1776785011749,42.66,75828.7,16.3,0.26221,0.0001,24.84414]
[1776785017632,42.66,75822.62,16.3,0.26158,0.0001,24.81133]
[1776785017806,42.66,75822.62,16.3,0.26158,0.0001,24.81133]
[1776785023674,42.65,75820.93,16.3,0.26139,0.0001,24.8015]
[1776785028709,42.65,75816.62,16.3,0.26094,0.0001,24.77825]
[1776785029004,42.65,75816.62,16.3,0.26094,0.0001,24.77825]
[1776785030955,42.65,75817.2,16.3,0.26099,0.0001,24.78111]
[1776785036765,42.65,75825.72,16.3,0.26182,0.0001,24.82412]
[1776785040826,42.64,75826.06,16.3,0.26184,0.0001,24.82529]
[1776785040888,42.64,75826.06,16.3,0.26184,0.0001,24.82529]
[1776785041848,42.64,75820.03,16.3,0.26123,0.0001,24.79355]
[1776785042204,42.64,75820.03,16.3,0.26123,0.0001,24.79355]
[1776785042601,42.64,75804.9,16.3,0.25972,0.0001,24.7145]
[1776785043002,42.64,75804.9,16.3,0.25972,0.0001,24.7145]
[1776785043716,42.64,75804.9,16.3,0.25972,0.0001,24.7145]
[1776785044029,42.64,75796.66,16.3,0.25889,0.0001,24.67133]
[1776785044279,42.64,75796.66,16.3,0.25889,0.0001,24.67133]
[1776785044578,42.64,75796.66,16.3,0.25889,0.0001,24.67133]
[1776785044929,42.64,75793.86,16.3,0.25861,0.0001,24.65662]
[1776785048134,42.64,75788.4,16.3,0.25807,0.0001,24.62797]
[1776785048850,42.64,75778.41,16.3,0.25708,0.0001,24.5755]
[1776785049745,42.64,75778.41,16.3,0.25708,0.0001,24.5755]
[1776785052114,42.64,75773.65,16.3,0.25661,0.0001,24.55051]
[1776785055734,42.64,75770.27,16.3,0.25628,0.0001,24.53299]
[1776785055959,42.64,75770.81,16.3,0.25633,0.0001,24.53592]
[1776785057025,42.64,75769.01,16.3,0.25616,0.0001,24.52652]
[1776785057436,42.64,75769.01,16.3,0.25616,0.0001,24.52652]
[1776785059017,42.64,75768.72,16.3,0.25613,0.0001,24.5252]
[1776785059175,42.64,75768.72,16.3,0.25613,0.0001,24.5252]
[1776785060143,42.64,75771.82,16.3,0.25644,0.0001,24.54162]
[1776785060182,42.64,75781.8,16.3,0.25743,0.0001,24.59419]
[1776785060936,42.64,75781.8,16.3,0.25743,0.0001,24.59419]
[1776785060959,42.64,75781.8,16.3,0.25743,0.0001,24.59419]
[1776785060968,42.64,75781.8,16.3,0.25743,0.0001,24.59419]
[1776785061094,42.64,75781.8,16.3,0.25743,0.0001,24.59419]
[1776785061372,42.64,75781.8,16.3,0.25743,0.0001,24.59419]
[1776785061495,42.64,75781.8,16.3,0.25743,0.0001,24.59419]
[1776785061595,42.64,75781.8,16.3,0.25743,0.0001,24.59419]
[1776785062574,42.64,75782.99,16.3,0.25755,0.0001,24.60046]
[1776785062598,42.64,75794.85,16.3,0.25873,0.0001,24.66267]
[1776785063133,42.64,75794.85,16.3,0.25873,0.0001,24.66267]
[1776785063969,42.64,75774.09,16.3,0.25667,0.0001,24.55363]
[1776785065021,42.64,75774.09,16.3,0.25667,0.0001,24.55363]
[1776785066331,42.64,75771.32,16.3,0.25639,0.0001,24.53911]
[1776785066347,42.64,75771.32,16.3,0.25639,0.0001,24.53911]
[1776785066353,42.64,75771.32,16.3,0.25639,0.0001,24.53911]
[1776785066942,42.64,75768.42,16.3,0.25611,0.0001,24.52391]
[1776785071830,42.65,75764.23,16.3,0.25568,0.0001,24.49903]
[1776785073329,42.65,75763.94,16.3,0.25566,0.0001,24.49761]
[1776785075917,42.65,75768.27,16.3,0.25609,0.0001,24.52076]
[1776785081094,42.65,75772.43,16.3,0.25651,0.0001,24.54306]
[1776785086130,42.65,75770.74,16.3,0.25635,0.0001,24.53457]
[1776785091735,42.65,75768.79,16.3,0.25617,0.0001,24.52464]
[1776785091750,42.65,75768.79,16.3,0.25617,0.0001,24.52464]
[1776785091851,42.65,75771.55,16.3,0.25644,0.0001,24.53926]
[1776785091931,42.65,75771.55,16.3,0.25644,0.0001,24.53926]
[1776785091985,42.65,75771.55,16.3,0.25644,0.0001,24.53926]
[1776785092174,42.65,75783.61,16.3,0.25764,0.0001,24.60273]
[1776785093508,42.65,75783.61,16.3,0.25764,0.0001,24.60273]
[1776785099223,42.65,75783.34,16.3,0.25761,0.0001,24.60144]
[1776785101353,42.65,75784.84,16.3,0.25776,0.0001,24.60932]
[1776785101996,42.65,75779.09,16.3,0.25719,0.0001,24.57911]
[1776785102244,42.65,75766.78,16.3,0.25597,0.0001,24.51436]
[1776785103663,42.65,75766.78,16.3,0.25597,0.0001,24.51436]
[1776785103720,42.65,75766.78,16.3,0.25597,0.0001,24.51436]
[1776785103739,42.65,75766.78,16.3,0.25597,0.0001,24.51436]
[1776785104522,42.65,75765.02,16.3,0.2558,0.0001,24.50517]
[1776785104526,42.65,75765.02,16.3,0.2558,0.0001,24.50517]
[1776785104554,42.65,75765.02,16.3,0.2558,0.0001,24.50517]
[1776785104823,42.65,75760.06,16.3,0.25531,0.0001,24.47911]
[1776785104909,42.65,75760.06,16.3,0.25531,0.0001,24.47911]
[1776785105057,42.65,75760.06,16.3,0.25531,0.0001,24.47911]
[1776785105751,42.65,75769.94,16.3,0.25629,0.0001,24.53133]
[1776785106049,42.65,75769.94,16.3,0.25629,0.0001,24.53133]
[1776785106226,42.65,75769.94,16.3,0.25629,0.0001,24.53133]
[1776785106269,42.65,75769.94,16.3,0.25629,0.0001,24.53133]
[1776785106958,42.65,75776.98,16.3,0.25699,0.0001,24.56844]
[1776785108198,42.65,75772.84,16.3,0.25658,0.0001,24.5467]
[1776785109048,42.66,75773.19,16.3,0.25662,0.0001,24.5486]
[1776785114335,42.66,75770.33,16.3,0.25634,0.0001,24.53384]
[1776785119077,42.66,75770.1,16.3,0.25632,0.0001,24.53288]
[1776785121104,42.66,75764.62,16.3,0.25578,0.0001,24.50419]
[1776785121378,42.66,75764.62,16.3,0.25578,0.0001,24.50419]
[1776785122080,42.66,75759.34,16.3,0.25526,0.0001,24.47644]
[1776785122572,42.66,75759.34,16.3,0.25526,0.0001,24.47644]
[1776785123574,42.66,75759.11,16.3,0.25524,0.0001,24.47535]
[1776785123639,42.66,75759.11,16.3,0.25524,0.0001,24.47535]
[1776785123648,42.66,75759.11,16.3,0.25524,0.0001,24.47535]
[1776785123996,42.66,75755.56,16.3,0.2549,0.0001,24.45674]
[1776785124410,42.66,75743.38,16.3,0.2537,0.0001,24.39245]
[1776785126203,42.66,75744.94,16.3,0.25385,0.0001,24.40053]
[1776785126647,42.66,75744.94,16.3,0.25385,0.0001,24.40053]
[1776785129929,42.66,75744.99,16.3,0.25384,0.0001,24.39997]
[1776785132095,42.65,75747.52,16.3,0.25406,0.0001,24.40964]
[1776785132102,42.65,75747.52,16.3,0.25406,0.0001,24.40964]
[1776785132466,42.65,75748.49,16.3,0.25415,0.0001,24.41457]
[1776785132835,42.65,75748.49,16.3,0.25415,0.0001,24.41457]
[1776785133164,42.65,75748.49,16.3,0.25415,0.0001,24.41457]
[1776785133979,42.65,75755.7,16.3,0.25486,0.0001,24.45292]
[1776785134320,42.65,75755.7,16.3,0.25486,0.0001,24.45292]
[1776785134706,42.65,75755.7,16.3,0.25486,0.0001,24.45292]
[1776785134760,42.66,75750.93,16.3,0.2544,0.0001,24.42787]
[1776785135490,42.66,75750.93,16.3,0.2544,0.0001,24.42787]
[1776785135736,42.66,75750.93,16.3,0.2544,0.0001,24.42787]
[1776785135792,42.66,75751.67,16.3,0.25447,0.0001,24.43192]
[1776785137640,42.66,75753.03,16.3,0.25461,0.0001,24.43931]
[1776785137742,42.66,75749.42,16.3,0.25426,0.0001,24.4204]
[1776785141432,42.66,75746.4,16.3,0.25397,0.0001,24.40489]
[1776785141473,42.66,75746.4,16.3,0.25397,0.0001,24.40489]
[1776785141529,42.66,75748.71,16.3,0.2542,0.0001,24.41728]
[1776785142125,42.66,75748.71,16.3,0.2542,0.0001,24.41728]
[1776785142835,42.66,75748.71,16.3,0.2542,0.0001,24.41728]
[1776785142844,42.66,75756.19,16.3,0.25494,0.0001,24.45704]
[1776785143009,42.66,75756.19,16.3,0.25494,0.0001,24.45704]
[1776785143159,42.66,75756.19,16.3,0.25494,0.0001,24.45704]
[1776785143420,42.66,75756.19,16.3,0.25494,0.0001,24.45704]
[1776785143543,42.66,75756.27,16.3,0.25495,0.0001,24.45764]
[1776785147571,42.66,75746.26,16.3,0.25398,0.0001,24.40525]
[1776785150549,42.66,75744.78,16.3,0.25384,0.0001,24.39774]
[1776785150563,42.66,75744.78,16.3,0.25384,0.0001,24.39774]
[1776785150592,42.67,75748.26,16.3,0.25418,0.0001,24.41633]
[1776785151030,42.67,75748.26,16.3,0.25418,0.0001,24.41633]
[1776785151383,42.67,75748.26,16.3,0.25418,0.0001,24.41633]
[1776785151429,42.67,75748.26,16.3,0.25418,0.0001,24.41633]
[1776785152200,42.67,75755.23,16.3,0.25488,0.0001,24.45339]
[1776785153913,42.67,75749.1,16.3,0.25428,0.0001,24.42134]
[1776785154104,42.67,75749.1,16.3,0.25428,0.0001,24.42134]
[1776785154227,42.67,75749.1,16.3,0.25428,0.0001,24.42134]
[1776785157121,42.67,75754.61,16.3,0.25483,0.0001,24.45105]
[1776785160384,42.67,75757.11,16.3,0.25509,0.0001,24.46475]
[1776785160963,42.67,75752.06,16.3,0.25459,0.0001,24.43822]
[1776785161042,42.67,75752.06,16.3,0.25459,0.0001,24.43822]
[1776785161670,42.67,75738.16,16.3,0.25323,0.0001,24.36481]
[1776785164205,42.67,75731.9,16.3,0.25262,0.0001,24.33214]
[1776785167135,42.68,75730.0,16.3,0.25245,0.0001,24.32292]
[1776785167712,42.68,75729.82,16.3,0.25244,0.0001,24.32226]
[1776785170023,42.68,75730.09,16.3,0.25247,0.0001,24.32384]
[1776785170741,42.68,75719.28,16.3,0.25141,0.0001,24.26636]
[1776785171228,42.68,75719.28,16.3,0.25141,0.0001,24.26636]
[1776785171283,42.68,75719.28,16.3,0.25141,0.0001,24.26636]
[1776785171460,42.68,75719.28,16.3,0.25141,0.0001,24.26636]
[1776785171748,42.68,75718.64,16.3,0.25135,0.0001,24.26316]
[1776785172421,42.68,75718.64,16.3,0.25135,0.0001,24.26316]
[1776785173983,42.68,75718.25,16.3,0.25133,0.0001,24.26181]
[1776785175994,42.69,75716.25,16.3,0.25115,0.0001,24.25191]
[1776785176782,42.69,75716.45,16.3,0.25117,0.0001,24.25335]
[1776785177956,42.69,75717.74,16.3,0.2513,0.0001,24.26018]
[1776785177989,42.69,75717.74,16.3,0.2513,0.0001,24.26018]
[1776785179078,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179156,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179244,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179274,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179343,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179488,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179495,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179833,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179860,42.69,75714.72,16.3,0.251,0.0001,24.24405]
[1776785179804,42.69,75689.72,16.3,0.24856,0.0001,24.11043]
[1776785180314,42.69,75689.72,16.3,0.24856,0.0001,24.11043]
[1776785180413,42.69,75689.72,16.3,0.24856,0.0001,24.11043]
[1776785180416,42.69,75689.72,16.3,0.24856,0.0001,24.11043]
[1776785180557,42.69,75689.72,16.3,0.24856,0.0001,24.11043]
[1776785180811,42.67,75669.79,16.3,0.24655,0.0001,24.0001]
[1776785180969,42.67,75669.79,16.3,0.24655,0.0001,24.0001]
[1776785181860,42.67,75669.79,16.3,0.24655,0.0001,24.0001]
[1776785181908,42.67,75669.79,16.3,0.24655,0.0001,24.0001]
[1776785181952,42.67,75663.22,16.3,0.24591,0.0001,23.96449]
[1776785182141,42.67,75663.22,16.3,0.24591,0.0001,23.96449]
[1776785182229,42.67,75663.22,16.3,0.24591,0.0001,23.96449]
[1776785182826,42.67,75653.28,16.3,0.24494,0.0001,23.91067]
[1776785183689,42.67,75653.28,16.3,0.24494,0.0001,23.91067]
[1776785185840,42.67,75655.68,16.3,0.24517,0.0001,23.92337]
[1776785186685,42.67,75656.08,16.3,0.24521,0.0001,23.9254]
[1776785186935,42.67,75653.18,16.3,0.24492,0.0001,23.9096]
[1776785188469,42.67,75653.22,16.3,0.24493,0.0001,23.90969]
[1776785188663,42.67,75653.22,16.3,0.24493,0.0001,23.90969]
[1776785189062,42.67,75651.58,16.3,0.24477,0.0001,23.90071]
[1776785192852,42.67,75652.96,16.3,0.24487,0.0001,23.90441]
[1776785197736,42.67,75662.61,16.3,0.24579,0.0001,23.95591]
[1776785197784,42.67,75662.61,16.3,0.24579,0.0001,23.95591]
[1776785197903,42.67,75662.61,16.3,0.24579,0.0001,23.95591]
[1776785197952,42.67,75662.61,16.3,0.24579,0.0001,23.95591]
[1776785198437,42.67,75665.82,16.3,0.2461,0.0001,23.97287]
[1776785198642,42.67,75665.82,16.3,0.2461,0.0001,23.97287]
[1776785198656,42.67,75665.82,16.3,0.2461,0.0001,23.97287]
[1776785199069,42.67,75670.33,16.3,0.24653,0.0001,23.99698]
[1776785199614,42.67,75670.33,16.3,0.24653,0.0001,23.99698]
[1776785200899,42.66,75671.6,16.3,0.24665,0.0001,24.0036]
[1776785201174,42.66,75672.71,16.3,0.24676,0.0001,24.00957]
[1776785202461,42.66,75675.29,16.3,0.24701,0.0001,24.02324]
[1776785202978,42.66,75655.47,16.3,0.24507,0.0001,23.91593]
[1776785205999,42.66,75665.63,16.3,0.24605,0.0001,23.97033]
[1776785209173,42.66,75662.05,16.3,0.24569,0.0001,23.95051]
[1776785212820,42.66,75662.25,16.3,0.24571,0.0001,23.95126]
[1776785215302,42.66,75662.49,16.3,0.24572,0.0001,23.95206]
[1776785218083,42.65,75675.36,16.3,0.24696,0.0001,24.02067]
[1776785222558,42.65,75672.98,16.3,0.24671,0.0001,24.00714]
[1776785222566,42.65,75672.98,16.3,0.24671,0.0001,24.00714]
[1776785223879,42.65,75660.57,16.3,0.24549,0.0001,23.93955]
[1776785225532,42.65,75654.03,16.3,0.24486,0.0001,23.90407]
[1776785225598,42.65,75654.03,16.3,0.24486,0.0001,23.90407]
[1776785228252,42.65,75645.53,16.3,0.24403,0.0001,23.85787]
[1776785228366,42.65,75645.53,16.3,0.24403,0.0001,23.85787]
[1776785228862,42.65,75645.53,16.3,0.24403,0.0001,23.85787]
[1776785230398,42.65,75631.64,16.3,0.24269,0.0001,23.78238]
[1776785230430,42.65,75631.64,16.3,0.24269,0.0001,23.78238]
[1776785231624,42.65,75628.08,16.3,0.24234,0.0001,23.76306]
[1776785233130,42.65,75621.54,16.3,0.24172,0.0001,23.72761]
[1776785236766,42.65,75622.5,16.3,0.24181,0.0001,23.73313]
[1776785238015,42.65,75635.37,16.3,0.24306,0.0001,23.80317]
[1776785238070,42.65,75635.37,16.3,0.24306,0.0001,23.80317]
[1776785238167,42.65,75635.37,16.3,0.24306,0.0001,23.80317]
[1776785238416,42.65,75635.37,16.3,0.24306,0.0001,23.80317]
[1776785238484,42.65,75654.44,16.3,0.2449,0.0001,23.90645]
[1776785239345,42.65,75654.44,16.3,0.2449,0.0001,23.90645]
[1776785240302,42.65,75662.16,16.3,0.24565,0.0001,23.94804]
[1776785242167,42.65,75667.96,16.3,0.2462,0.0001,23.97898]
[1776785242542,42.65,75667.96,16.3,0.2462,0.0001,23.97898]
[1776785243133,42.65,75666.0,16.3,0.24601,0.0001,23.96822]
[1776785243170,42.65,75666.0,16.3,0.24601,0.0001,23.96822]
[1776785243725,42.65,75666.0,16.3,0.24601,0.0001,23.96822]
[1776785245651,42.63,75667.33,16.3,0.24607,0.0001,23.97169]
[1776785245665,42.63,75667.33,16.3,0.24607,0.0001,23.97169]
[1776785251820,42.62,75663.44,16.3,0.24561,0.0001,23.94648]
[1776785252028,42.62,75662.01,16.3,0.24545,0.0001,23.93522]
[1776785252146,42.62,75662.01,16.3,0.24545,0.0001,23.93522]
[1776785252356,42.62,75662.01,16.3,0.24545,0.0001,23.93522]
[1776785257365,42.61,75660.13,16.3,0.24525,0.0001,23.92417]
[1776785261876,42.61,75664.13,16.3,0.24563,0.0001,23.94536]
[1776785263496,42.61,75671.34,16.3,0.24632,0.0001,23.98394]
[1776785269448,42.61,75684.61,16.3,0.24758,0.0001,24.05374]
[1776785272615,42.6,75679.01,16.3,0.24703,0.0001,24.02309]
[1776785273483,42.6,75680.98,16.3,0.24721,0.0001,24.03348]
[1776785274970,42.6,75680.42,16.3,0.24715,0.0001,24.03023]
[1776785274997,42.6,75681.05,16.3,0.24721,0.0001,24.03339]
[1776785275123,42.6,75681.05,16.3,0.24721,0.0001,24.03339]
[1776785275203,42.6,75681.05,16.3,0.24721,0.0001,24.03339]
[1776785275491,42.6,75690.03,16.3,0.24809,0.0001,24.08161]
[1776785277970,42.6,75695.59,16.3,0.24862,0.0001,24.11119]
[1776785278111,42.6,75695.46,16.3,0.2486,0.0001,24.11018]
[1776785278191,42.6,75695.46,16.3,0.2486,0.0001,24.11018]
[1776785278193,42.6,75695.46,16.3,0.2486,0.0001,24.11018]
[1776785278231,42.6,75695.46,16.3,0.2486,0.0001,24.11018]
[1776785278328,42.6,75695.46,16.3,0.2486,0.0001,24.11018]
[1776785278346,42.6,75695.46,16.3,0.2486,0.0001,24.11018]
[1776785278512,42.6,75700.0,16.3,0.24905,0.0001,24.13466]
[1776785279150,42.6,75700.0,16.3,0.24905,0.0001,24.13466]
[1776785280374,42.6,75701.8,16.3,0.24923,0.0001,24.14441]
[1776785280401,42.6,75701.8,16.3,0.24923,0.0001,24.14441]
[1776785280528,42.6,75701.8,16.3,0.24923,0.0001,24.14441]
[1776785280623,42.6,75701.8,16.3,0.24923,0.0001,24.14441]
[1776785280630,42.6,75701.8,16.3,0.24923,0.0001,24.14441]
[1776785284632,42.6,75705.39,16.3,0.24959,0.0001,24.1639]
[1776785289694,42.6,75708.06,16.3,0.24985,0.0001,24.17855]
[1776785292296,42.6,75709.69,16.3,0.25002,0.0001,24.18742]
[1776785296220,42.6,75713.26,16.3,0.25037,0.0001,24.20661]
[1776785298860,42.6,75717.63,16.3,0.2508,0.0001,24.22997]
[1776785300512,42.6,75716.18,16.3,0.25065,0.0001,24.22221]
[1776785301288,42.6,75719.02,16.3,0.25093,0.0001,24.23738]
[1776785301310,42.6,75719.02,16.3,0.25093,0.0001,24.23738]
[1776785301316,42.6,75719.02,16.3,0.25093,0.0001,24.23738]
[1776785301344,42.6,75719.02,16.3,0.25093,0.0001,24.23738]
[1776785301897,42.6,75719.02,16.3,0.25093,0.0001,24.23738]
[1776785301926,42.6,75719.02,16.3,0.25093,0.0001,24.23738]
[1776785302014,42.6,75730.02,16.3,0.25201,0.0001,24.29602]
[1776785302094,42.6,75730.02,16.3,0.25201,0.0001,24.29602]
[1776785302453,42.6,75730.02,16.3,0.25201,0.0001,24.29602]
[1776785304713,42.61,75737.53,16.3,0.25277,0.0001,24.33662]
[1776785305716,42.61,75737.09,16.3,0.25273,0.0001,24.33458]
[1776785306260,42.61,75742.95,16.3,0.25331,0.0001,24.36601]
[1776785306715,42.61,75742.95,16.3,0.25331,0.0001,24.36601]
[1776785309447,42.61,75739.51,16.3,0.25298,0.0001,24.34828]
[1776785312824,42.61,75742.51,16.3,0.25328,0.0001,24.36192]
[1776785312898,42.61,75742.51,16.3,0.25328,0.0001,24.36192]
[1776785312956,42.61,75737.97,16.3,0.25284,0.0001,24.33807]
[1776785313764,42.61,75737.97,16.3,0.25284,0.0001,24.33807]
[1776785313861,42.61,75737.97,16.3,0.25284,0.0001,24.33807]
[1776785313962,42.61,75725.61,16.3,0.25162,0.0001,24.27237]
[1776785314504,42.61,75725.61,16.3,0.25162,0.0001,24.27237]
[1776785318793,42.62,75715.72,16.3,0.25066,0.0001,24.22032]
[1776785319735,42.62,75715.72,16.3,0.25066,0.0001,24.22032]
[1776785319898,42.62,75715.72,16.3,0.25066,0.0001,24.22032]
[1776785321326,42.62,75704.11,16.3,0.24954,0.0001,24.15867]
[1776785323755,42.62,75702.25,16.3,0.24936,0.0001,24.14928]
[1776785324420,42.62,75699.96,16.3,0.24915,0.0001,24.1373]
[1776785325444,42.62,75696.55,16.3,0.24882,0.0001,24.11932]
[1776785325913,42.62,75696.55,16.3,0.24882,0.0001,24.11932]
[1776785326120,42.62,75695.58,16.3,0.24873,0.0001,24.11444]
[1776785326854,42.62,75695.95,16.3,0.24876,0.0001,24.1161]
[1776785328185,42.62,75695.96,16.3,0.24875,0.0001,24.11582]
[1776785329760,42.62,75694.42,16.3,0.2486,0.0001,24.10723]
[1776785330308,42.62,75694.02,16.3,0.24855,0.0001,24.10476]
[1776785331054,42.62,75694.02,16.3,0.24855,0.0001,24.10476]
[1776785332564,42.62,75687.56,16.3,0.24791,0.0001,24.06947]
[1776785332584,42.62,75687.56,16.3,0.24791,0.0001,24.06947]
[1776785332746,42.62,75687.56,16.3,0.24791,0.0001,24.06947]
[1776785332810,42.62,75687.56,16.3,0.24791,0.0001,24.06947]
[1776785336065,42.61,75680.93,16.3,0.24725,0.0001,24.03301]
[1776785339945,42.61,75668.38,16.3,0.24601,0.0001,23.96429]
[1776785340913,42.61,75668.38,16.3,0.24601,0.0001,23.96429]
[1776785341163,42.61,75662.42,16.3,0.24542,0.0001,23.93194]
[1776785341959,42.61,75650.89,16.3,0.2443,0.0001,23.86943]
[1776785342897,42.61,75650.89,16.3,0.2443,0.0001,23.86943]
[1776785342931,42.61,75650.89,16.3,0.2443,0.0001,23.86943]
[1776785343879,42.61,75645.11,16.3,0.24374,0.0001,23.83803]
[1776785344257,42.61,75640.37,16.3,0.24328,0.0001,23.81228]
[1776785344539,42.61,75640.37,16.3,0.24328,0.0001,23.81228]
[1776785344790,42.61,75640.37,16.3,0.24328,0.0001,23.81228]
[1776785347416,42.61,75637.6,16.3,0.24302,0.0001,23.79728]
[1776785350921,42.61,75649.62,16.3,0.24418,0.0001,23.86241]
[1776785353703,42.61,75642.64,16.3,0.2435,0.0001,23.8245]
[1776785359079,42.61,75651.81,16.3,0.24438,0.0001,23.87401]
[1776785360371,42.61,75651.97,16.3,0.2444,0.0001,23.87481]
[1776785365818,42.61,75651.58,16.3,0.24436,0.0001,23.87248]
[1776785365841,42.61,75651.58,16.3,0.24436,0.0001,23.87248]
[1776785365918,42.61,75651.58,16.3,0.24436,0.0001,23.87248]
[1776785366303,42.61,75653.72,16.3,0.24456,0.0001,23.88394]
[1776785367589,42.61,75660.0,16.3,0.24517,0.0001,23.91781]
[1776785368070,42.61,75673.45,16.3,0.24647,0.0001,23.99026]
[1776785368845,42.61,75673.45,16.3,0.24647,0.0001,23.99026]
[1776785369464,42.61,75676.23,16.3,0.24674,0.0001,24.00505]
[1776785369775,42.61,75676.23,16.3,0.24674,0.0001,24.00505]
[1776785369781,42.61,75676.23,16.3,0.24674,0.0001,24.00505]
[1776785369812,42.61,75676.23,16.3,0.24674,0.0001,24.00505]
[1776785369885,42.6,75678.13,16.3,0.24692,0.0001,24.01507]
[1776785371074,42.61,75693.42,16.3,0.24839,0.0001,24.09414]
[1776785373050,42.61,75699.63,16.3,0.249,0.0001,24.12746]
[1776785373128,42.61,75699.28,16.3,0.24897,0.0001,24.12571]
[1776785373147,42.61,75699.28,16.3,0.24897,0.0001,24.12571]
[1776785378054,42.61,75691.93,16.3,0.24826,0.0001,24.08673]
[1776785380073,42.61,75694.64,16.3,0.24853,0.0001,24.10172]
[1776785381050,42.61,75694.28,16.3,0.2485,0.0001,24.09979]
[1776785381982,42.61,75693.46,16.3,0.24842,0.0001,24.09564]
[1776785382026,42.61,75693.46,16.3,0.24842,0.0001,24.09564]
[1776785385353,42.61,75704.83,16.3,0.24954,0.0001,24.15705]
[1776785385589,42.61,75704.83,16.3,0.24954,0.0001,24.15705]
[1776785385601,42.61,75704.83,16.3,0.24954,0.0001,24.15705]
[1776785385601,42.61,75704.83,16.3,0.24954,0.0001,24.15705]
[1776785385618,42.61,75704.83,16.3,0.24954,0.0001,24.15705]
[1776785385621,42.61,75704.83,16.3,0.24954,0.0001,24.15705]
[1776785389107,42.61,75709.04,16.3,0.24996,0.0001,24.17971]
[1776785394331,42.61,75704.97,16.3,0.24957,0.0001,24.15833]
[1776785398321,42.61,75704.09,16.3,0.24949,0.0001,24.15393]
[1776785401001,42.61,75709.23,16.3,0.24999,0.0001,24.18152]
[1776785401405,42.62,75706.61,16.3,0.24974,0.0001,24.1676]
[1776785403038,42.62,75708.36,16.3,0.24991,0.0001,24.17703]
[1776785403473,42.62,75706.5,16.3,0.24973,0.0001,24.16713]
[1776785403556,42.62,75706.5,16.3,0.24973,0.0001,24.16713]
[1776785403866,42.62,75706.5,16.3,0.24973,0.0001,24.16713]
[1776785403946,42.62,75706.5,16.3,0.24973,0.0001,24.16713]
[1776785403976,42.62,75706.5,16.3,0.24973,0.0001,24.16713]
[1776785404187,42.62,75707.96,16.3,0.24987,0.0001,24.175]
[1776785404199,42.62,75707.96,16.3,0.24987,0.0001,24.175]
[1776785404289,42.62,75707.96,16.3,0.24987,0.0001,24.175]
[1776785404592,42.62,75707.96,16.3,0.24987,0.0001,24.175]
[1776785404625,42.62,75729.89,16.3,0.25203,0.0001,24.29232]
[1776785405251,42.62,75729.89,16.3,0.25203,0.0001,24.29232]
[1776785405647,42.62,75729.89,16.3,0.25203,0.0001,24.29232]
[1776785406424,42.62,75732.56,16.3,0.2523,0.0001,24.30687]
[1776785406947,42.62,75721.95,16.3,0.25126,0.0001,24.25068]
[1776785407176,42.62,75721.95,16.3,0.25126,0.0001,24.25068]
[1776785407768,42.62,75721.95,16.3,0.25126,0.0001,24.25068]
[1776785408528,42.62,75721.56,16.3,0.25123,0.0001,24.24857]
[1776785409118,42.62,75721.56,16.3,0.25123,0.0001,24.24857]
[1776785410039,42.62,75717.08,16.3,0.25079,0.0001,24.225]
[1776785415494,42.62,75711.5,16.3,0.25025,0.0001,24.19532]
[1776785416794,42.62,75713.16,16.3,0.25041,0.0001,24.20422]
[1776785422529,42.62,75717.63,16.3,0.25085,0.0001,24.22799]
[1776785423514,42.62,75717.63,16.3,0.25085,0.0001,24.22799]
[1776785426471,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785426509,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785426584,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785426605,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785426683,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785426732,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785426833,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785427127,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785427194,42.62,75708.78,16.3,0.24998,0.0001,24.18074]
[1776785426905,42.62,75704.17,16.3,0.24953,0.0001,24.15611]
[1776785427303,42.62,75704.17,16.3,0.24953,0.0001,24.15611]
[1776785427569,42.62,75689.47,16.3,0.24809,0.0001,24.07691]
[1776785428286,42.62,75689.47,16.3,0.24809,0.0001,24.07691]
[1776785429543,42.62,75686.44,16.3,0.24778,0.0001,24.06035]
[1776785430091,42.62,75686.44,16.3,0.24778,0.0001,24.06035]
[1776785430272,42.62,75686.59,16.3,0.24779,0.0001,24.06089]
[1776785430457,42.62,75686.59,16.3,0.24779,0.0001,24.06089]
[1776785433450,42.61,75690.43,16.3,0.24813,0.0001,24.07732]
[1776785433597,42.61,75690.43,16.3,0.24813,0.0001,24.07732]
[1776785435572,42.61,75691.69,16.3,0.24824,0.0001,24.08351]
[1776785436826,42.61,75692.19,16.3,0.24829,0.0001,24.08591]
[1776785436936,42.61,75692.19,16.3,0.24829,0.0001,24.08591]
[1776785437038,42.61,75692.23,16.3,0.24829,0.0001,24.08584]
[1776785437663,42.61,75692.23,16.3,0.24829,0.0001,24.08584]
[1776785438423,42.61,75694.31,16.3,0.24849,0.0001,24.09716]
[1776785439887,42.61,75693.61,16.3,0.24842,0.0001,24.09335]
[1776785439971,42.61,75694.56,16.3,0.24851,0.0001,24.09841]
[1776785440303,42.61,75694.56,16.3,0.24851,0.0001,24.09841]
[1776785440376,42.61,75694.56,16.3,0.24851,0.0001,24.09841]
[1776785441564,42.61,75685.96,16.3,0.24767,0.0001,24.05191]
[1776785442570,42.61,75679.06,16.3,0.24699,0.0001,24.01453]
[1776785442677,42.61,75665.2,16.3,0.24564,0.0001,23.93956]
[1776785447728,42.61,75659.74,16.3,0.2451,0.0001,23.90965]
[1776785448902,42.61,75679.91,16.3,0.24706,0.0001,24.01828]
[1776785449302,42.61,75679.91,16.3,0.24706,0.0001,24.01828]
[1776785451898,42.6,75672.1,16.3,0.24629,0.0001,23.97576]
[1776785454831,42.6,75669.36,16.3,0.24601,0.0001,23.96048]
[1776785456538,42.6,75668.35,16.3,0.24591,0.0001,23.95471]
[1776785457228,42.6,75668.32,16.3,0.2459,0.0001,23.95439]
[1776785458926,42.6,75671.72,16.3,0.24623,0.0001,23.97258]
[1776785459184,42.6,75671.72,16.3,0.24623,0.0001,23.97258]
[1776785460471,42.6,75673.27,16.3,0.24637,0.0001,23.98058]
[1776785460495,42.6,75673.27,16.3,0.24637,0.0001,23.98058]
[1776785460516,42.6,75673.27,16.3,0.24637,0.0001,23.98058]
[1776785460580,42.6,75673.27,16.3,0.24637,0.0001,23.98058]
[1776785460689,42.6,75673.27,16.3,0.24637,0.0001,23.98058]
[1776785460806,42.6,75681.68,16.3,0.24719,0.0001,24.02572]
[1776785461813,42.6,75692.92,16.3,0.24829,0.0001,24.08638]
[1776785462360,42.6,75692.92,16.3,0.24829,0.0001,24.08638]
[1776785462549,42.6,75692.92,16.3,0.24829,0.0001,24.08638]
[1776785462625,42.6,75692.92,16.3,0.24829,0.0001,24.08638]
[1776785462718,42.6,75692.92,16.3,0.24829,0.0001,24.08638]
[1776785462956,42.6,75692.92,16.3,0.24829,0.0001,24.08638]
[1776785462960,42.6,75692.92,16.3,0.24829,0.0001,24.08638]
[1776785462993,42.6,75692.92,16.3,0.24829,0.0001,24.08638]
[1776785463343,42.6,75698.76,16.3,0.24887,0.0001,24.11788]
[1776785464758,42.6,75704.66,16.3,0.24944,0.0001,24.14963]
[1776785465256,42.6,75710.41,16.3,0.25001,0.0001,24.18049]
[1776785466788,42.6,75704.47,16.3,0.24943,0.0001,24.14874]
[1776785466797,42.6,75704.47,16.3,0.24943,0.0001,24.14874]
[1776785468064,42.6,75704.56,16.3,0.24944,0.0001,24.1493]
[1776785469019,42.6,75704.67,16.3,0.24945,0.0001,24.14997]
[1776785469708,42.6,75703.35,16.3,0.24932,0.0001,24.14297]
[1776785469774,42.6,75703.35,16.3,0.24932,0.0001,24.14297]
[1776785469864,42.6,75703.35,16.3,0.24932,0.0001,24.14297]
[1776785469995,42.6,75703.35,16.3,0.24932,0.0001,24.14297]
[1776785470066,42.6,75693.98,16.3,0.24841,0.0001,24.0928]
[1776785470894,42.6,75693.98,16.3,0.24841,0.0001,24.0928]
[1776785471302,42.6,75686.34,16.3,0.24766,0.0001,24.05143]
[1776785471340,42.6,75686.34,16.3,0.24766,0.0001,24.05143]
[1776785472293,42.6,75683.04,16.3,0.24733,0.0001,24.03342]
[1776785472939,42.6,75683.04,16.3,0.24733,0.0001,24.03342]
[1776785473137,42.6,75683.04,16.3,0.24733,0.0001,24.03342]
[1776785473167,42.6,75683.04,16.3,0.24733,0.0001,24.03342]
[1776785473278,42.6,75683.71,16.3,0.24739,0.0001,24.03678]
[1776785473330,42.6,75683.71,16.3,0.24739,0.0001,24.03678]
[1776785474035,42.6,75683.71,16.3,0.24739,0.0001,24.03678]
[1776785474173,42.6,75683.71,16.3,0.24739,0.0001,24.03678]
[1776785474835,42.6,75692.12,16.3,0.24821,0.0001,24.08177]
[1776785475317,42.6,75688.18,16.3,0.24782,0.0001,24.0603]
[1776785478275,42.59,75681.66,16.3,0.24717,0.0001,24.0245]
[1776785478763,42.59,75681.66,16.3,0.24717,0.0001,24.0245]
[1776785480260,42.59,75693.58,16.3,0.24832,0.0001,24.08812]
[1776785481064,42.59,75693.58,16.3,0.24832,0.0001,24.08812]
[1776785481086,42.59,75693.58,16.3,0.24832,0.0001,24.08812]
[1776785481164,42.59,75693.58,16.3,0.24832,0.0001,24.08812]
[1776785481185,42.59,75694.18,16.3,0.24837,0.0001,24.09106]
[1776785483104,42.59,75700.96,16.3,0.24904,0.0001,24.1276]
[1776785483334,42.59,75704.15,16.3,0.24935,0.0001,24.14482]
[1776785483364,42.59,75704.15,16.3,0.24935,0.0001,24.14482]
[1776785483512,42.59,75704.15,16.3,0.24935,0.0001,24.14482]
[1776785489013,42.59,75702.03,16.3,0.24916,0.0001,24.134]
[1776785493876,42.6,75704.6,16.3,0.2494,0.0001,24.1448]
[1776785494059,42.6,75704.6,16.3,0.2494,0.0001,24.1448]
[1776785494234,42.6,75704.6,16.3,0.2494,0.0001,24.1448]
[1776785495607,42.6,75718.29,16.3,0.25074,0.0001,24.21818]
[1776785502106,42.6,75728.16,16.3,0.25171,0.0001,24.27067]
[1776785503075,42.6,75728.16,16.3,0.25171,0.0001,24.27067]
[1776785503193,42.6,75728.16,16.3,0.25171,0.0001,24.27067]
[1776785503425,42.6,75725.32,16.3,0.25143,0.0001,24.25549]
[1776785504693,42.6,75721.98,16.3,0.2511,0.0001,24.23765]
[1776785504800,42.6,75721.98,16.3,0.2511,0.0001,24.23765]
[1776785506584,42.6,75716.92,16.3,0.2506,0.0001,24.21064]
[1776785511995,42.6,75717.29,16.3,0.25064,0.0001,24.21277]
[1776785512850,42.6,75714.41,16.3,0.25036,0.0001,24.1974]
[1776785514861,42.6,75712.06,16.3,0.25013,0.0001,24.18494]
[1776785515874,42.6,75711.61,16.3,0.25009,0.0001,24.18259]
[1776785516040,42.6,75711.61,16.3,0.25009,0.0001,24.18259]
[1776785516220,42.6,75711.61,16.3,0.25009,0.0001,24.18259]
[1776785516309,42.6,75708.2,16.3,0.24975,0.0001,24.1644]
[1776785516310,42.6,75708.2,16.3,0.24975,0.0001,24.1644]
[1776785516443,42.6,75708.2,16.3,0.24975,0.0001,24.1644]
[1776785517090,42.6,75708.2,16.3,0.24975,0.0001,24.1644]
[1776785517216,42.6,75708.2,16.3,0.24975,0.0001,24.1644]
[1776785517266,42.6,75708.2,16.3,0.24975,0.0001,24.1644]
[1776785517401,42.6,75704.87,16.3,0.24943,0.0001,24.14664]
[1776785517976,42.6,75704.87,16.3,0.24943,0.0001,24.14664]
[1776785517979,42.6,75704.87,16.3,0.24943,0.0001,24.14664]
[1776785518218,42.6,75699.54,16.3,0.2489,0.0001,24.11772]
[1776785518333,42.6,75699.54,16.3,0.2489,0.0001,24.11772]
[1776785518839,42.6,75699.54,16.3,0.2489,0.0001,24.11772]
[1776785518848,42.6,75699.54,16.3,0.2489,0.0001,24.11772]
[1776785519116,42.6,75699.54,16.3,0.2489,0.0001,24.11772]
[1776785519225,42.59,75697.31,16.3,0.24868,0.0001,24.10544]
[1776785520009,42.59,75697.31,16.3,0.24868,0.0001,24.10544]
[1776785520087,42.59,75697.31,16.3,0.24868,0.0001,24.10544]
[1776785520174,42.59,75697.31,16.3,0.24868,0.0001,24.10544]
[1776785520180,42.59,75697.31,16.3,0.24868,0.0001,24.10544]
[1776785520247,42.59,75697.31,16.3,0.24868,0.0001,24.10544]
[1776785521176,42.6,75700.81,16.3,0.24902,0.0001,24.12436]
[1776785521226,42.6,75700.81,16.3,0.24902,0.0001,24.12436]
[1776785521239,42.59,75698.9,16.3,0.24883,0.0001,24.114]
[1776785521923,42.59,75698.9,16.3,0.24883,0.0001,24.114]
[1776785521925,42.59,75698.9,16.3,0.24883,0.0001,24.114]
[1776785522303,42.59,75693.84,16.3,0.24833,0.0001,24.08652]
[1776785522777,42.59,75693.84,16.3,0.24833,0.0001,24.08652]
[1776785522837,42.59,75693.84,16.3,0.24833,0.0001,24.08652]
[1776785522838,42.59,75693.84,16.3,0.24833,0.0001,24.08652]
[1776785523253,42.59,75696.45,16.3,0.24858,0.0001,24.10025]
[1776785523538,42.59,75696.45,16.3,0.24858,0.0001,24.10025]
[1776785524518,42.59,75699.17,16.3,0.24885,0.0001,24.115]
[1776785524525,42.59,75699.17,16.3,0.24885,0.0001,24.115]
[1776785526422,42.59,75703.62,16.3,0.24929,0.0001,24.1391]
[1776785526454,42.59,75703.62,16.3,0.24929,0.0001,24.1391]
[1776785526906,42.59,75703.62,16.3,0.24929,0.0001,24.1391]
[1776785527473,42.59,75700.67,16.3,0.249,0.0001,24.12339]
[1776785527535,42.59,75700.67,16.3,0.249,0.0001,24.12339]
[1776785527560,42.59,75700.67,16.3,0.249,0.0001,24.12339]
[1776785528288,42.6,75688.65,16.3,0.24783,0.0001,24.05896]
[1776785530809,42.59,75687.01,16.3,0.24767,0.0001,24.04988]
[1776785530859,42.59,75687.01,16.3,0.24767,0.0001,24.04988]
[1776785531061,42.59,75687.01,16.3,0.24767,0.0001,24.04988]
[1776785535788,42.59,75684.53,16.3,0.2474,0.0001,24.0354]
[1776785535883,42.59,75684.53,16.3,0.2474,0.0001,24.0354]
[1776785535888,42.59,75684.53,16.3,0.2474,0.0001,24.0354]
[1776785535983,42.59,75684.53,16.3,0.2474,0.0001,24.0354]
[1776785536024,42.59,75684.53,16.3,0.2474,0.0001,24.0354]
[1776785536187,42.59,75689.41,16.3,0.24787,0.0001,24.06118]
[1776785536430,42.59,75689.41,16.3,0.24787,0.0001,24.06118]
[1776785536488,42.59,75689.41,16.3,0.24787,0.0001,24.06118]
[1776785536569,42.59,75689.41,16.3,0.24787,0.0001,24.06118]
[1776785536691,42.59,75689.41,16.3,0.24787,0.0001,24.06118]
[1776785537284,42.59,75703.64,16.3,0.24927,0.0001,24.13777]
[1776785537496,42.59,75720.63,16.3,0.25093,0.0001,24.22868]
[1776785539098,42.59,75720.63,16.3,0.25093,0.0001,24.22868]
[1776785539199,42.59,75721.66,16.3,0.25104,0.0001,24.2343]
[1776785539444,42.59,75721.66,16.3,0.25104,0.0001,24.2343]
[1776785541921,42.59,75721.3,16.3,0.251,0.0001,24.23239]
[1776785543110,42.59,75722.21,16.3,0.25109,0.0001,24.23726]
[1776785544145,42.59,75720.01,16.3,0.25087,0.0001,24.22552]
[1776785545270,42.59,75718.79,16.3,0.25075,0.0001,24.21902]
[1776785545701,42.59,75718.84,16.3,0.25076,0.0001,24.21931]
[1776785545709,42.59,75718.84,16.3,0.25076,0.0001,24.21931]
[1776785545748,42.59,75718.84,16.3,0.25076,0.0001,24.21931]
[1776785545784,42.59,75718.84,16.3,0.25076,0.0001,24.21931]
[1776785545833,42.59,75718.84,16.3,0.25076,0.0001,24.21931]
[1776785546119,42.59,75728.46,16.3,0.25171,0.0001,24.27067]
[1776785546523,42.59,75728.46,16.3,0.25171,0.0001,24.27067]
[1776785547185,42.59,75728.46,16.3,0.25171,0.0001,24.27067]
[1776785547191,42.59,75728.46,16.3,0.25171,0.0001,24.27067]
[1776785547210,42.59,75728.46,16.3,0.25171,0.0001,24.27067]
[1776785547230,42.59,75732.37,16.3,0.2521,0.0001,24.29189]
[1776785548749,42.59,75733.08,16.3,0.25217,0.0001,24.29567]
[1776785548793,42.59,75733.08,16.3,0.25217,0.0001,24.29567]
[1776785548918,42.59,75733.08,16.3,0.25217,0.0001,24.29567]
[1776785549001,42.59,75729.82,16.3,0.25185,0.0001,24.27835]
[1776785549877,42.59,75729.82,16.3,0.25185,0.0001,24.27835]
[1776785550196,42.59,75729.82,16.3,0.25185,0.0001,24.27835]
[1776785550221,42.59,75729.82,16.3,0.25185,0.0001,24.27835]
[1776785550297,42.59,75734.35,16.3,0.2523,0.0001,24.30286]
[1776785556162,42.6,75729.6,16.3,0.25183,0.0001,24.2749]
[1776785556227,42.6,75732.11,16.3,0.25208,0.0001,24.28865]
[1776785556769,42.6,75732.11,16.3,0.25208,0.0001,24.28865]
[1776785556963,42.6,75732.11,16.3,0.25208,0.0001,24.28865]
[1776785556965,42.6,75732.11,16.3,0.25208,0.0001,24.28865]
[1776785557036,42.6,75730.55,16.3,0.25193,0.0001,24.2807]
[1776785557713,42.6,75730.55,16.3,0.25193,0.0001,24.2807]
[1776785562939,42.6,75730.53,16.3,0.25193,0.0001,24.28053]
[1776785568578,42.6,75734.15,16.3,0.25228,0.0001,24.29938]
[1776785570738,42.6,75731.72,16.3,0.25204,0.0001,24.28636]
[1776785572638,42.6,75737.27,16.3,0.25258,0.0001,24.31585]
[1776785572682,42.6,75737.27,16.3,0.25258,0.0001,24.31585]
[1776785572818,42.6,75737.27,16.3,0.25258,0.0001,24.31585]
[1776785572851,42.6,75737.27,16.3,0.25258,0.0001,24.31585]
[1776785573249,42.6,75737.27,16.3,0.25258,0.0001,24.31585]
[1776785573327,42.6,75747.28,16.3,0.25357,0.0001,24.36904]
[1776785573445,42.6,75747.28,16.3,0.25357,0.0001,24.36904]
[1776785573656,42.6,75747.28,16.3,0.25357,0.0001,24.36904]
[1776785574296,42.6,75747.28,16.3,0.25357,0.0001,24.36904]
[1776785573783,42.6,75761.15,16.3,0.25494,0.0001,24.44253]
[1776785575345,42.6,75761.15,16.3,0.25494,0.0001,24.44253]
[1776785575666,42.6,75763.54,16.3,0.25518,0.0001,24.45534]
[1776785576245,42.6,75763.54,16.3,0.25518,0.0001,24.45534]
[1776785576617,42.6,75766.42,16.3,0.25547,0.0001,24.47089]
[1776785576742,42.6,75766.42,16.3,0.25547,0.0001,24.47089]
[1776785576748,42.6,75766.42,16.3,0.25547,0.0001,24.47089]
[1776785576854,42.6,75766.42,16.3,0.25547,0.0001,24.47089]
[1776785576905,42.6,75766.42,16.3,0.25547,0.0001,24.47089]
[1776785577508,42.6,75770.88,16.3,0.25592,0.0001,24.49444]
[1776785578038,42.6,75770.88,16.3,0.25592,0.0001,24.49444]
[1776785578534,42.6,75779.19,16.3,0.25674,0.0001,24.53837]
[1776785580263,42.6,75780.34,16.3,0.25686,0.0001,24.54458]
[1776785581133,42.6,75782.77,16.3,0.2571,0.0001,24.55743]
[1776785581430,42.6,75783.6,16.3,0.25719,0.0001,24.56185]
[1776785582796,42.6,75785.87,16.3,0.25741,0.0001,24.57379]
[1776785583164,42.6,75785.87,16.3,0.25741,0.0001,24.57379]
[1776785584680,42.6,75777.57,16.3,0.25659,0.0001,24.53022]
[1776785587603,42.6,75765.2,16.3,0.25537,0.0001,24.4653]
[1776785589083,42.6,75766.1,16.3,0.25546,0.0001,24.47021]
[1776785591653,42.6,75766.55,16.3,0.25552,0.0001,24.47304]
[1776785596806,42.61,75775.08,16.3,0.25638,0.0001,24.51872]
[1776785601841,42.61,75775.94,16.3,0.25647,0.0001,24.52375]
[1776785602869,42.61,75775.94,16.3,0.25647,0.0001,24.52375]
[1776785603979,42.61,75775.39,16.3,0.25642,0.0001,24.52095]
[1776785604219,42.61,75775.39,16.3,0.25642,0.0001,24.52095]
[1776785604306,42.61,75775.39,16.3,0.25642,0.0001,24.52095]
[1776785604382,42.61,75764.31,16.3,0.25533,0.0001,24.46275]
[1776785604862,42.61,75748.15,16.3,0.25373,0.0001,24.3772]
[1776785606876,42.61,75730.03,16.3,0.25195,0.0001,24.28146]
[1776785607837,42.61,75730.03,16.3,0.25195,0.0001,24.28146]
[1776785608080,42.61,75730.03,16.3,0.25195,0.0001,24.28146]
[1776785608125,42.61,75729.07,16.3,0.25187,0.0001,24.27671]
[1776785610200,42.61,75717.68,16.3,0.25075,0.0001,24.21615]
[1776785615496,42.61,75715.48,16.3,0.25052,0.0001,24.20146]
[1776785618872,42.62,75713.28,16.3,0.25031,0.0001,24.19007]
[1776785618959,42.62,75713.28,16.3,0.25031,0.0001,24.19007]
[1776785619005,42.62,75713.28,16.3,0.25031,0.0001,24.19007]
[1776785619020,42.62,75713.28,16.3,0.25031,0.0001,24.19007]
[1776785619096,42.62,75713.28,16.3,0.25031,0.0001,24.19007]
[1776785619137,42.62,75713.28,16.3,0.25031,0.0001,24.19007]
[1776785619339,42.62,75713.28,16.3,0.25031,0.0001,24.19007]
[1776785620309,42.62,75709.0,16.3,0.2499,0.0001,24.16743]
[1776785620390,42.62,75696.89,16.3,0.24871,0.0001,24.10243]
[1776785620604,42.62,75696.89,16.3,0.24871,0.0001,24.10243]
[1776785620941,42.62,75696.89,16.3,0.24871,0.0001,24.10243]
[1776785620977,42.62,75690.9,16.3,0.24812,0.0001,24.07027]
[1776785623140,42.62,75686.46,16.3,0.24768,0.0001,24.0461]
[1776785623146,42.62,75686.46,16.3,0.24768,0.0001,24.0461]
[1776785623341,42.62,75686.46,16.3,0.24768,0.0001,24.0461]
[1776785623385,42.61,75687.83,16.3,0.24781,0.0001,24.05294]
[1776785624445,42.61,75694.56,16.3,0.24847,0.0001,24.08909]
[1776785628417,42.61,75695.73,16.3,0.24858,0.0001,24.09539]
[1776785629580,42.61,75699.24,16.3,0.24892,0.0001,24.11418]
[1776785629585,42.61,75699.24,16.3,0.24892,0.0001,24.11418]
[1776785630030,42.61,75699.24,16.3,0.24892,0.0001,24.11418]
[1776785630040,42.61,75691.66,16.3,0.24818,0.0001,24.07363]
[1776785633850,42.61,75687.54,16.3,0.24777,0.0001,24.05071]
[1776785635486,42.61,75683.98,16.3,0.24741,0.0001,24.03105]
[1776785639102,42.61,75670.48,16.3,0.24608,0.0001,23.95737]
[1776785641443,42.6,75671.18,16.3,0.24614,0.0001,23.9608]
[1776785642172,42.6,75671.18,16.3,0.24614,0.0001,23.9608]
[1776785642179,42.6,75671.18,16.3,0.24614,0.0001,23.9608]
[1776785642400,42.6,75671.18,16.3,0.24614,0.0001,23.9608]
[1776785642939,42.6,75664.81,16.3,0.24551,0.0001,23.92609]
[1776785643131,42.6,75653.85,16.3,0.24445,0.0001,23.86668]
[1776785645583,42.6,75654.33,16.3,0.24449,0.0001,23.86915]
[1776785646427,42.6,75654.33,16.3,0.24449,0.0001,23.86915]
[1776785648092,42.6,75648.11,16.3,0.24389,0.0001,23.83535]
[1776785653201,42.6,75651.16,16.3,0.24418,0.0001,23.85168]
[1776785656038,42.6,75650.91,16.3,0.24415,0.0001,23.85023]
[1776785657069,42.6,75648.33,16.3,0.2439,0.0001,23.83624]
[1776785657306,42.6,75648.33,16.3,0.2439,0.0001,23.83624]
[1776785659713,42.6,75642.77,16.3,0.24336,0.0001,23.80596]
[1776785661048,42.6,75641.06,16.3,0.2432,0.0001,23.79668]
[1776785663385,42.6,75644.18,16.3,0.2435,0.0001,23.81361]
[1776785667429,42.6,75641.35,16.3,0.24322,0.0001,23.79818]
[1776785673029,42.6,75646.52,16.3,0.2437,0.0001,23.82272]
[1776785674625,42.6,75641.64,16.3,0.24323,0.0001,23.79618]
[1776785680392,42.6,75652.55,16.3,0.24428,0.0001,23.85527]
[1776785685427,42.6,75650.67,16.3,0.24409,0.0001,23.84474]
[1776785690462,42.6,75653.42,16.3,0.24435,0.0001,23.85933]
[1776785690922,42.6,75653.42,16.3,0.24435,0.0001,23.85933]
[1776785691488,42.6,75653.42,16.3,0.24435,0.0001,23.85933]
[1776785691469,42.6,75664.71,16.3,0.24545,0.0001,23.92043]
[1776785691907,42.6,75664.71,16.3,0.24545,0.0001,23.92043]
[1776785692462,42.6,75664.71,16.3,0.24545,0.0001,23.92043]
[1776785692476,42.6,75675.39,16.3,0.24648,0.0001,23.97788]
[1776785695486,42.6,75674.66,16.3,0.2464,0.0001,23.97354]
[1776785700717,42.59,75669.5,16.3,0.24588,0.0001,23.94473]
[1776785700722,42.59,75669.5,16.3,0.24588,0.0001,23.94473]
[1776785706575,42.59,75659.05,16.3,0.24485,0.0001,23.88705]
[1776785708430,42.59,75659.05,16.3,0.24485,0.0001,23.88705]
[1776785709384,42.59,75657.9,16.3,0.24473,0.0001,23.88073]
[1776785709389,42.59,75657.9,16.3,0.24473,0.0001,23.88073]
[1776785711481,42.59,75647.6,16.3,0.24373,0.0001,23.82462]
[1776785714631,42.59,75657.7,16.3,0.2447,0.0001,23.87918]
[1776785719665,42.58,75659.99,16.3,0.24492,0.0001,23.8911]
[1776785724701,42.58,75659.15,16.3,0.24483,0.0001,23.88605]
[1776785726255,42.58,75659.15,16.3,0.24483,0.0001,23.88605]
[1776785726481,42.58,75659.15,16.3,0.24483,0.0001,23.88605]
[1776785727011,42.58,75653.01,16.3,0.24423,0.0001,23.85264]
[1776785727091,42.58,75636.54,16.3,0.24263,0.0001,23.7632]
[1776785732762,42.58,75629.93,16.3,0.24198,0.0001,23.72422]
[1776785737798,42.58,75630.29,16.3,0.24202,0.0001,23.72657]
[1776785740049,42.58,75629.59,16.3,0.24196,0.0001,23.72283]
[1776785745958,42.59,75625.49,16.3,0.24157,0.0001,23.70095]
[1776785749882,42.59,75614.01,16.3,0.24047,0.0001,23.63885]
[1776785753052,42.59,75611.96,16.3,0.24028,0.0001,23.62796]
[1776785758145,42.59,75610.13,16.3,0.24012,0.0001,23.61886]
[1776785763430,42.6,75610.98,16.3,0.24022,0.0001,23.62437]
[1776785763505,42.6,75610.98,16.3,0.24022,0.0001,23.62437]
[1776785763966,42.6,75608.66,16.3,0.24,0.0001,23.61205]
[1776785764017,42.6,75608.66,16.3,0.24,0.0001,23.61205]
[1776785764990,42.6,75588.24,16.3,0.23805,0.0001,23.50044]
[1776785766011,42.6,75588.24,16.3,0.23805,0.0001,23.50044]
[1776785766890,42.6,75580.58,16.3,0.23732,0.0001,23.45868]
[1776785767535,42.6,75580.58,16.3,0.23732,0.0001,23.45868]
[1776785767554,42.6,75580.58,16.3,0.23732,0.0001,23.45868]
[1776785767579,42.6,75580.58,16.3,0.23732,0.0001,23.45868]
[1776785767686,42.6,75577.92,16.3,0.23708,0.0001,23.44478]
[1776785768030,42.6,75577.92,16.3,0.23708,0.0001,23.44478]
[1776785768481,42.6,75564.65,16.3,0.23583,0.0001,23.37219]
[1776785769190,42.6,75564.65,16.3,0.23583,0.0001,23.37219]
[1776785770801,42.6,75558.72,16.3,0.23527,0.0001,23.33998]
[1776785774799,42.61,75561.58,16.3,0.23558,0.0001,23.35766]
[1776785775130,42.61,75561.58,16.3,0.23558,0.0001,23.35766]
[1776785775563,42.61,75561.58,16.3,0.23558,0.0001,23.35766]
[1776785776887,42.61,75577.82,16.3,0.23715,0.0001,23.44831]
[1776785781741,42.62,75578.28,16.3,0.23722,0.0001,23.45221]
[1776785781963,42.62,75578.28,16.3,0.23722,0.0001,23.45221]
[1776785782111,42.62,75571.41,16.3,0.23657,0.0001,23.4148]
[1776785786136,42.62,75561.03,16.3,0.2356,0.0001,23.35876]
[1776785791174,42.63,75563.5,16.3,0.23584,0.0001,23.37048]
[1776785796210,42.63,75564.69,16.3,0.23598,0.0001,23.37851]
[1776785798714,42.64,75562.88,16.3,0.23582,0.0001,23.36914]
[1776785799247,42.64,75562.88,16.3,0.23582,0.0001,23.36914]
[1776785799891,42.64,75553.63,16.3,0.23495,9e-05,23.31843]
[1776785801110,42.64,75546.17,16.3,0.23425,9e-05,23.27755]
[1776785801270,42.64,75546.17,16.3,0.23425,9e-05,23.27755]
[1776785801280,42.64,75546.17,16.3,0.23425,9e-05,23.27755]
[1776785802632,42.64,75542.95,16.3,0.23395,9e-05,23.26057]
[1776785805777,42.64,75542.06,16.3,0.23387,9e-05,23.25589]
[1776785806284,42.64,75552.77,16.3,0.23489,9e-05,23.31503]
[1776785809544,42.64,75555.88,16.3,0.2352,9e-05,23.33294]
[1776785809564,42.64,75555.88,16.3,0.2352,9e-05,23.33294]
[1776785809608,42.65,75559.65,16.3,0.23557,0.0001,23.35437]
[1776785809793,42.65,75559.65,16.3,0.23557,0.0001,23.35437]
[1776785810094,42.65,75559.65,16.3,0.23557,0.0001,23.35437]
[1776785810185,42.65,75559.65,16.3,0.23557,0.0001,23.35437]
[1776785812754,42.65,75573.48,16.3,0.2369,0.0001,23.43128]
[1776785814378,42.65,75579.16,16.3,0.23745,0.0001,23.46282]
[1776785815290,42.65,75588.79,16.3,0.23838,0.0001,23.51598]
[1776785816974,42.65,75590.43,16.3,0.23855,0.0001,23.52577]
[1776785819888,42.66,75587.12,16.3,0.23825,0.0001,23.5084]
[1776785819906,42.66,75587.12,16.3,0.23825,0.0001,23.5084]
[1776785820213,42.66,75587.12,16.3,0.23825,0.0001,23.5084]
[1776785820279,42.66,75587.12,16.3,0.23825,0.0001,23.5084]
[1776785820650,42.66,75591.37,16.3,0.23865,0.0001,23.53168]
[1776785820851,42.66,75591.37,16.3,0.23865,0.0001,23.53168]
[1776785821577,42.66,75591.37,16.3,0.23865,0.0001,23.53168]
[1776785821884,42.66,75590.02,16.3,0.23853,0.0001,23.52478]
[1776785822564,42.66,75590.02,16.3,0.23853,0.0001,23.52478]
[1776785822514,42.66,75603.38,16.3,0.23982,0.0001,23.59807]
[1776785822980,42.66,75603.38,16.3,0.23982,0.0001,23.59807]
[1776785823241,42.66,75603.38,16.3,0.23982,0.0001,23.59807]
[1776785823285,42.66,75603.38,16.3,0.23982,0.0001,23.59807]
[1776785823323,42.66,75603.38,16.3,0.23982,0.0001,23.59807]
[1776785823668,42.66,75611.07,16.3,0.24055,0.0001,23.64004]
[1776785823763,42.66,75611.07,16.3,0.24055,0.0001,23.64004]
[1776785824264,42.66,75611.07,16.3,0.24055,0.0001,23.64004]
[1776785824828,42.66,75616.75,16.3,0.24111,0.0001,23.67126]
[1776785824851,42.66,75616.75,16.3,0.24111,0.0001,23.67126]
[1776785825600,42.66,75616.75,16.3,0.24111,0.0001,23.67126]
[1776785825420,42.66,75627.71,16.3,0.24216,0.0001,23.73097]
[1776785825944,42.66,75627.71,16.3,0.24216,0.0001,23.73097]
[1776785826046,42.66,75627.71,16.3,0.24216,0.0001,23.73097]
[1776785826524,42.66,75627.71,16.3,0.24216,0.0001,23.73097]
[1776785826524,42.66,75627.71,16.3,0.24216,0.0001,23.73097]
[1776785826542,42.66,75642.8,16.3,0.24362,0.0001,23.81287]
[1776785826813,42.66,75642.8,16.3,0.24362,0.0001,23.81287]
[1776785832469,42.66,75641.57,16.3,0.24349,0.0001,23.80582]
[1776785836719,42.66,75640.78,16.3,0.24341,0.0001,23.80128]
[1776785842540,42.66,75638.9,16.3,0.24322,0.0001,23.79072]
[1776785844724,42.66,75638.33,16.3,0.24317,0.0001,23.78753]
[1776785849867,42.66,75638.98,16.3,0.24323,0.0001,23.79109]
[1776785849936,42.66,75638.98,16.3,0.24323,0.0001,23.79109]
[1776785852932,42.66,75651.95,16.3,0.24446,0.0001,23.85766]
[1776785858907,42.65,75638.93,16.3,0.24319,0.0001,23.78655]
[1776785861764,42.65,75639.53,16.3,0.24324,0.0001,23.78967]
[1776785867718,42.65,75642.18,16.3,0.24349,0.0001,23.80367]
[1776785872753,42.65,75646.64,16.3,0.24392,0.0001,23.82749]
[1776785878693,42.65,75646.24,16.3,0.24387,0.0001,23.82498]
[1776785880510,42.65,75650.47,16.3,0.24428,0.0001,23.84773]
[1776785880600,42.65,75650.47,16.3,0.24428,0.0001,23.84773]
[1776785880741,42.65,75651.44,16.3,0.24437,0.0001,23.85287]
[1776785880759,42.65,75651.44,16.3,0.24437,0.0001,23.85287]
[1776785880802,42.65,75651.44,16.3,0.24437,0.0001,23.85287]
[1776785881071,42.65,75651.44,16.3,0.24437,0.0001,23.85287]
[1776785881173,42.65,75662.9,16.3,0.24548,0.0001,23.91471]
[1776785882422,42.65,75662.9,16.3,0.24548,0.0001,23.91471]
[1776785883346,42.65,75667.51,16.3,0.24592,0.0001,23.93921]
[1776785885217,42.65,75661.19,16.3,0.2453,0.0001,23.90491]
[1776785887320,42.64,75655.03,16.3,0.2447,0.0001,23.87131]
[1776785887456,42.64,75655.03,16.3,0.2447,0.0001,23.87131]
[1776785888063,42.64,75650.17,16.3,0.24422,0.0001,23.84479]
[1776785888301,42.64,75650.17,16.3,0.24422,0.0001,23.84479]
[1776785888395,42.64,75650.17,16.3,0.24422,0.0001,23.84479]
[1776785889498,42.64,75638.01,16.3,0.24304,0.0001,23.77875]
[1776785890883,42.64,75626.32,16.3,0.24192,0.0001,23.71525]
[1776785894354,42.64,75627.33,16.3,0.24202,0.0001,23.72082]
[1776785895389,42.64,75627.22,16.3,0.24201,0.0001,23.72029]
[1776785895979,42.64,75627.08,16.3,0.24199,0.0001,23.71956]
[1776785900954,42.65,75610.88,16.3,0.24044,0.0001,23.63163]
[1776785903501,42.65,75612.74,16.3,0.24062,0.0001,23.64191]
[1776785903602,42.65,75626.47,16.3,0.24195,0.0001,23.71687]
[1776785904725,42.65,75626.47,16.3,0.24195,0.0001,23.71687]
[1776785914045,42.65,75631.77,16.3,0.24244,0.0001,23.74244]
[1776785917137,42.65,75628.07,16.3,0.24208,0.0001,23.7224]
[1776785918046,42.65,75625.83,16.3,0.24187,0.0001,23.71027]
[1776785924115,42.65,75626.16,16.3,0.24191,0.0001,23.71252]
[1776785926066,42.65,75626.41,16.3,0.24193,0.0001,23.71394]
[1776785927893,42.65,75637.91,16.3,0.24305,0.0001,23.77651]
[1776785927906,42.65,75637.91,16.3,0.24305,0.0001,23.77651]
[1776785928053,42.65,75637.91,16.3,0.24305,0.0001,23.77651]
[1776785928303,42.65,75637.91,16.3,0.24305,0.0001,23.77651]
[1776785928627,42.65,75637.91,16.3,0.24305,0.0001,23.77651]
[1776785928721,42.65,75653.46,16.3,0.24455,0.0001,23.86065]
[1776785929250,42.65,75664.43,16.3,0.24561,0.0001,23.91992]
[1776785929906,42.65,75664.43,16.3,0.24561,0.0001,23.91992]
[1776785929934,42.65,75664.43,16.3,0.24561,0.0001,23.91992]
[1776785930355,42.65,75664.43,16.3,0.24561,0.0001,23.91992]
[1776785930497,42.65,75664.43,16.3,0.24561,0.0001,23.91992]
[1776785930822,42.65,75667.25,16.3,0.24588,0.0001,23.93478]
[1776785931165,42.65,75679.13,16.3,0.24704,0.0001,23.99878]
[1776785933671,42.65,75682.95,16.3,0.2474,0.0001,24.0188]
[1776785934716,42.65,75682.46,16.3,0.24735,0.0001,24.01608]
[1776785934819,42.65,75682.46,16.3,0.24735,0.0001,24.01608]
[1776785935159,42.65,75682.46,16.3,0.24735,0.0001,24.01608]
[1776785935193,42.65,75684.74,16.3,0.24757,0.0001,24.02833]
[1776785937637,42.64,75684.14,16.3,0.24751,0.0001,24.02483]
[1776785940135,42.64,75687.13,16.3,0.24778,0.0001,24.04009]
[1776785940151,42.64,75687.13,16.3,0.24778,0.0001,24.04009]
[1776785940228,42.64,75693.06,16.3,0.24836,0.0001,24.07164]
[1776785940971,42.64,75693.06,16.3,0.24836,0.0001,24.07164]
[1776785941203,42.64,75693.06,16.3,0.24836,0.0001,24.07164]
[1776785941227,42.64,75693.06,16.3,0.24836,0.0001,24.07164]
[1776785941272,42.64,75693.06,16.3,0.24836,0.0001,24.07164]
[1776785941509,42.64,75693.06,16.3,0.24836,0.0001,24.07164]
[1776785941537,42.64,75693.06,16.3,0.24836,0.0001,24.07164]
[1776785941606,42.64,75693.06,16.3,0.24836,0.0001,24.07164]
[1776785942242,42.64,75710.68,16.3,0.25009,0.0001,24.16622]
[1776785943783,42.64,75710.68,16.3,0.25009,0.0001,24.16622]
[1776785943852,42.64,75709.2,16.3,0.24994,0.0001,24.15833]
[1776785944015,42.64,75709.2,16.3,0.24994,0.0001,24.15833]
[1776785944392,42.64,75709.2,16.3,0.24994,0.0001,24.15833]
[1776785944780,42.64,75709.2,16.3,0.24994,0.0001,24.15833]
[1776785944484,42.64,75718.84,16.3,0.25089,0.0001,24.20985]
[1776785945340,42.64,75718.84,16.3,0.25089,0.0001,24.20985]
[1776785945364,42.64,75718.84,16.3,0.25089,0.0001,24.20985]
[1776785945437,42.64,75731.95,16.3,0.25218,0.0001,24.27966]
[1776785945844,42.64,75731.95,16.3,0.25218,0.0001,24.27966]
[1776785946020,42.64,75731.95,16.3,0.25218,0.0001,24.27966]
[1776785946502,42.64,75731.95,16.3,0.25218,0.0001,24.27966]
[1776785946758,42.64,75734.09,16.3,0.25239,0.0001,24.29136]
[1776785950227,42.65,75727.12,16.3,0.25172,0.0001,24.2549]
[1776785954530,42.65,75725.84,16.3,0.2516,0.0001,24.24835]
[1776785954777,42.65,75725.84,16.3,0.2516,0.0001,24.24835]
[1776785954807,42.65,75725.94,16.3,0.25161,0.0001,24.24914]
[1776785955725,42.65,75725.94,16.3,0.25161,0.0001,24.24914]
[1776785955826,42.65,75738.23,16.3,0.25283,0.0001,24.31478]
[1776785957419,42.65,75737.41,16.3,0.25275,0.0001,24.31042]
[1776785959429,42.65,75739.31,16.3,0.25295,0.0001,24.32108]
[1776785964459,42.66,75745.18,16.3,0.25356,0.0001,24.35377]
[1776785967509,42.66,75746.85,16.3,0.25373,0.0001,24.36311]
[1776785972444,42.66,75745.34,16.3,0.25358,0.0001,24.35289]
[1776785972461,42.66,75745.34,16.3,0.25358,0.0001,24.35289]
[1776785972516,42.66,75736.52,16.3,0.25272,0.0001,24.30635]
[1776785973561,42.66,75736.52,16.3,0.25272,0.0001,24.30635]
[1776785974544,42.66,75732.22,16.3,0.25229,0.0001,24.28344]
[1776785977007,42.66,75732.84,16.3,0.25235,0.0001,24.28656]
[1776785979956,42.66,75742.76,16.3,0.25332,0.0001,24.33897]
[1776785984276,42.66,75744.33,16.3,0.25347,0.0001,24.34684]
[1776785988663,42.66,75740.06,16.3,0.25304,0.0001,24.32379]
[1776785988754,42.66,75740.06,16.3,0.25304,0.0001,24.32379]
[1776785988862,42.66,75739.91,16.3,0.25302,0.0001,24.32282]
[1776785988914,42.66,75739.91,16.3,0.25302,0.0001,24.32282]
[1776785989400,42.66,75739.91,16.3,0.25302,0.0001,24.32282]
[1776785989656,42.66,75739.91,16.3,0.25302,0.0001,24.32282]
[1776785990369,42.66,75745.87,16.3,0.25361,0.0001,24.35442]
[1776785991924,42.66,75748.88,16.3,0.25392,0.0001,24.37089]
[1776785993623,42.66,75757.18,16.3,0.25475,0.0001,24.41527]
[1776785994001,42.66,75759.41,16.3,0.25497,0.0001,24.42705]
[1776785994098,42.66,75759.41,16.3,0.25497,0.0001,24.42705]
[1776785999374,42.66,75769.07,16.3,0.25594,0.0001,24.47871]
[1776785999425,42.66,75769.07,16.3,0.25594,0.0001,24.47871]
[1776785999431,42.66,75769.07,16.3,0.25594,0.0001,24.47871]
[1776785999707,42.66,75781.73,16.3,0.2572,0.0001,24.54544]
[1776786000232,42.66,75781.73,16.3,0.2572,0.0001,24.54544]
[1776786001624,42.66,75787.62,16.3,0.25778,0.0001,24.57646]
[1776786003454,42.66,75789.05,16.3,0.25793,0.0001,24.58401]
[1776786003889,42.66,75789.05,16.3,0.25793,0.0001,24.58401]
[1776786003927,42.66,75793.92,16.3,0.25841,0.0001,24.60954]
[1776786009892,42.66,75797.07,16.3,0.25872,0.0001,24.62587]
[1776786011131,42.66,75797.59,16.3,0.25877,0.0001,24.62855]
[1776786011175,42.66,75797.59,16.3,0.25877,0.0001,24.62855]
[1776786011296,42.66,75797.59,16.3,0.25877,0.0001,24.62855]
[1776786011366,42.66,75797.59,16.3,0.25877,0.0001,24.62855]
[1776786011428,42.66,75797.59,16.3,0.25877,0.0001,24.62855]
[1776786011797,42.66,75817.85,16.3,0.26079,0.0001,24.73426]
[1776786012633,42.66,75817.85,16.3,0.26079,0.0001,24.73426]
[1776786014042,42.66,75822.14,16.3,0.26122,0.0001,24.75622]
[1776786014303,42.66,75822.14,16.3,0.26122,0.0001,24.75622]
[1776786014706,42.66,75822.14,16.3,0.26122,0.0001,24.75622]
[1776786019852,42.66,75823.35,16.3,0.26131,0.0001,24.76132]
[1776786020197,42.66,75823.35,16.3,0.26131,0.0001,24.76132]
[1776786022266,42.66,75816.07,16.3,0.26058,0.0001,24.72309]
[1776786022875,42.66,75801.35,16.3,0.25911,0.0001,24.64612]
[1776786023119,42.66,75801.35,16.3,0.25911,0.0001,24.64612]
[1776786025059,42.66,75796.76,16.3,0.25865,0.0001,24.622]
[1776786025369,42.66,75796.76,16.3,0.25865,0.0001,24.622]
[1776786025370,42.66,75796.76,16.3,0.25865,0.0001,24.622]
[1776786025383,42.66,75796.76,16.3,0.25865,0.0001,24.622]
[1776786026110,42.66,75789.24,16.3,0.2579,0.0001,24.58259]
[1776786026957,42.66,75789.24,16.3,0.2579,0.0001,24.58259]
[1776786026911,42.66,75772.43,16.3,0.25623,0.0001,24.49422]
[1776786027918,42.66,75759.85,16.3,0.25498,0.0001,24.42798]
[1776786028428,42.66,75759.85,16.3,0.25498,0.0001,24.42798]
[1776786028577,42.66,75759.85,16.3,0.25498,0.0001,24.42798]
[1776786030471,42.66,75756.96,16.3,0.2547,0.0001,24.41303]
[1776786030769,42.66,75756.96,16.3,0.2547,0.0001,24.41303]
[1776786030939,42.66,75753.64,16.3,0.25438,0.0001,24.39567]
[1776786032953,42.66,75738.98,16.3,0.25292,0.0001,24.31495]
[1776786036970,42.66,75739.69,16.3,0.25301,0.0001,24.31964]
[1776786042016,42.67,75734.88,16.3,0.25256,0.0001,24.29532]
[1776786045322,42.67,75740.34,16.3,0.2531,0.0001,24.32477]
[1776786045579,42.67,75740.34,16.3,0.2531,0.0001,24.32477]
[1776786045809,42.67,75740.34,16.3,0.2531,0.0001,24.32477]
[1776786045887,42.67,75747.89,16.3,0.25386,0.0001,24.36523]
[1776786046722,42.67,75747.89,16.3,0.25386,0.0001,24.36523]
[1776786046800,42.67,75756.3,16.3,0.25469,0.0001,24.40972]
[1776786048607,42.67,75754.24,16.3,0.25449,0.0001,24.39901]
[1776786048736,42.67,75751.7,16.3,0.25424,0.0001,24.38566]
[1776786050082,42.67,75746.67,16.3,0.25375,0.0001,24.35924]
[1776786050292,42.67,75746.67,16.3,0.25375,0.0001,24.35924]
[1776786050301,42.67,75741.81,16.3,0.25327,0.0001,24.33372]
[1776786051933,42.67,75741.81,16.3,0.25327,0.0001,24.33372]
[1776786051995,42.67,75741.81,16.3,0.25327,0.0001,24.33372]
[1776786052031,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052122,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052228,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052411,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052428,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052550,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052581,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052592,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052936,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052976,42.67,75732.82,16.3,0.25238,0.0001,24.28586]
[1776786052736,42.67,75722.6,16.3,0.25138,0.0001,24.23139]
[1776786053911,42.67,75722.6,16.3,0.25138,0.0001,24.23139]
[1776786055218,42.67,75721.51,16.3,0.25126,0.0001,24.22519]
[1776786058048,42.67,75725.71,16.3,0.25167,0.0001,24.24737]
[1776786059815,42.67,75726.06,16.3,0.2517,0.0001,24.24908]
[1776786060905,42.67,75725.21,16.3,0.25162,0.0001,24.24449]
[1776786062645,42.67,75718.59,16.3,0.25096,0.0001,24.20917]
[1776786062647,42.67,75718.59,16.3,0.25096,0.0001,24.20917]
[1776786062895,42.67,75718.59,16.3,0.25096,0.0001,24.20917]
[1776786064271,42.67,75714.25,16.3,0.25054,0.0001,24.18596]
[1776786064403,42.67,75714.25,16.3,0.25054,0.0001,24.18596]
[1776786065452,42.67,75711.26,16.3,0.25024,0.0001,24.16996]
[1776786065951,42.67,75711.26,16.3,0.25024,0.0001,24.16996]
[1776786066107,42.67,75713.16,16.3,0.25043,0.0001,24.18009]
[1776786066114,42.67,75713.16,16.3,0.25043,0.0001,24.18009]
[1776786066398,42.67,75713.16,16.3,0.25043,0.0001,24.18009]
[1776786067204,42.67,75720.27,16.3,0.25112,0.0001,24.21765]
[1776786068228,42.67,75726.5,16.3,0.25173,0.0001,24.25078]
[1776786069043,42.67,75724.27,16.3,0.25151,0.0001,24.23883]
[1776786069198,42.67,75724.27,16.3,0.25151,0.0001,24.23883]
[1776786073845,42.67,75729.79,16.3,0.25205,0.0001,24.26792]
[1776786075355,42.67,75726.27,16.3,0.2517,0.0001,24.24903]
[1776786075841,42.67,75726.27,16.3,0.2517,0.0001,24.24903]
[1776786080493,42.66,75718.47,16.3,0.25093,0.0001,24.20728]
[1776786081919,42.66,75719.1,16.3,0.25099,0.0001,24.21062]
[1776786083957,42.66,75718.9,16.3,0.25097,0.0001,24.2095]
[1776786084132,42.66,75715.92,16.3,0.25068,0.0001,24.19359]
[1776786086577,42.66,75708.6,16.3,0.24995,0.0001,24.15417]
[1776786088224,42.66,75706.67,16.3,0.24975,0.0001,24.14323]
[1776786089806,42.66,75706.33,16.3,0.24971,0.0001,24.14112]
[1776786090797,42.66,75706.03,16.3,0.24967,0.0001,24.13892]
[1776786091562,42.66,75712.14,16.3,0.25027,0.0001,24.17157]
[1776786091620,42.66,75712.14,16.3,0.25027,0.0001,24.17157]
[1776786091762,42.66,75712.14,16.3,0.25027,0.0001,24.17157]
[1776786091857,42.66,75705.3,16.3,0.24957,0.0001,24.1313]
[1776786092302,42.66,75705.3,16.3,0.24957,0.0001,24.1313]
[1776786092381,42.65,75693.68,16.3,0.24843,0.0001,24.06868]
[1776786094853,42.65,75692.65,16.3,0.24832,0.0001,24.06284]
[1776786096278,42.65,75697.14,16.3,0.24875,0.0001,24.08629]
[1776786105475,42.64,75692.09,16.3,0.24819,0.0001,24.05571]
[1776786110510,42.63,75693.73,16.3,0.24832,0.0001,24.06295]
[1776786115545,42.63,75694.34,16.3,0.24834,0.0001,24.06464]
[1776786120009,42.62,75691.54,16.3,0.24805,0.0001,24.04866]
[1776786121302,42.62,75688.67,16.3,0.24776,0.0001,24.03265]
[1776786121508,42.62,75688.67,16.3,0.24776,0.0001,24.03265]
[1776786123808,42.62,75676.11,16.3,0.24653,0.0001,23.9645]
[1776786124949,42.62,75684.65,16.3,0.24735,0.0001,24.01027]
[1776786126302,42.62,75690.86,16.3,0.24795,0.0001,24.04307]
[1776786126944,42.62,75690.86,16.3,0.24795,0.0001,24.04307]
[1776786128097,42.61,75691.26,16.3,0.24798,0.0001,24.04463]
[1776786128507,42.61,75691.26,16.3,0.24798,0.0001,24.04463]
[1776786134932,42.61,75702.81,16.3,0.24907,0.0001,24.10467]
[1776786140731,42.6,75702.89,16.3,0.24903,0.0001,24.10274]
[1776786145767,42.59,75688.35,16.3,0.24758,0.0001,24.02304]
[1776786150304,42.59,75685.72,16.3,0.2473,0.0001,24.00778]
[1776786151876,42.59,75680.63,16.3,0.2468,0.0001,23.9801]
[1776786157414,42.58,75679.99,16.3,0.24669,0.0001,23.9719]
[1776786162885,42.58,75690.59,16.3,0.24769,0.0001,24.0275]
[1776786167921,42.57,75691.6,16.3,0.24777,0.0001,24.03151]
[1776786170942,42.57,75702.16,16.3,0.24878,0.0001,24.08742]
[1776786173087,42.57,75704.04,16.3,0.24895,0.0001,24.09688]
[1776786174488,42.57,75714.26,16.3,0.24995,0.0001,24.15132]
[1776786174878,42.57,75714.26,16.3,0.24995,0.0001,24.15132]
[1776786174930,42.57,75714.26,16.3,0.24995,0.0001,24.15132]
[1776786175304,42.56,75723.01,16.3,0.2508,0.0001,24.19738]
[1776786177940,42.56,75722.61,16.3,0.25074,0.0001,24.19435]
[1776786180272,42.56,75726.19,16.3,0.25106,0.0001,24.21214]
[1776786180395,42.56,75726.19,16.3,0.25106,0.0001,24.21214]
[1776786180508,42.56,75726.19,16.3,0.25106,0.0001,24.21214]
[1776786180535,42.56,75726.19,16.3,0.25106,0.0001,24.21214]
[1776786180566,42.56,75726.19,16.3,0.25106,0.0001,24.21214]
[1776786180906,42.56,75726.19,16.3,0.25106,0.0001,24.21214]
[1776786180951,42.56,75726.19,16.3,0.25106,0.0001,24.21214]
[1776786181003,42.56,75726.19,16.3,0.25106,0.0001,24.21214]
[1776786181041,42.56,75739.89,16.3,0.25241,0.0001,24.2852]
[1776786181559,42.56,75739.89,16.3,0.25241,0.0001,24.2852]
[1776786181736,42.56,75739.89,16.3,0.25241,0.0001,24.2852]
[1776786181855,42.56,75739.89,16.3,0.25241,0.0001,24.2852]
[1776786182019,42.56,75750.4,16.3,0.25345,0.0001,24.3411]
[1776786182775,42.56,75750.4,16.3,0.25345,0.0001,24.3411]
[1776786183680,42.55,75754.62,16.3,0.25387,0.0001,24.36324]
[1776786184089,42.55,75754.62,16.3,0.25387,0.0001,24.36324]
[1776786189171,42.55,75753.56,16.3,0.25376,0.0001,24.35753]
[1776786189174,42.55,75753.56,16.3,0.25376,0.0001,24.35753]
[1776786193993,42.55,75757.61,16.3,0.25416,0.0001,24.37903]
[1776786194103,42.55,75759.25,16.3,0.25432,0.0001,24.38771]
[1776786195110,42.55,75759.25,16.3,0.25432,0.0001,24.38771]
[1776786196369,42.56,75760.25,16.3,0.25443,0.0001,24.3934]
[1776786196442,42.56,75760.25,16.3,0.25443,0.0001,24.3934]
[1776786197124,42.55,75755.78,16.3,0.25398,0.0001,24.36947]
[1776786197165,42.55,75755.78,16.3,0.25398,0.0001,24.36947]
[1776786202778,42.55,75759.72,16.3,0.25437,0.0001,24.3903]
[1776786202887,42.55,75759.72,16.3,0.25437,0.0001,24.3903]
[1776786202908,42.55,75759.72,16.3,0.25437,0.0001,24.3903]
[1776786202949,42.55,75759.72,16.3,0.25437,0.0001,24.3903]
[1776786203467,42.55,75759.21,16.3,0.25432,0.0001,24.38757]
[1776786203470,42.55,75759.21,16.3,0.25432,0.0001,24.38757]
[1776786204188,42.55,75750.3,16.3,0.25344,0.0001,24.34024]
[1776786204474,42.55,75750.3,16.3,0.25344,0.0001,24.34024]
[1776786204479,42.55,75750.3,16.3,0.25344,0.0001,24.34024]
[1776786207819,42.55,75748.79,16.3,0.25329,0.0001,24.33212]
[1776786208426,42.55,75749.65,16.3,0.25337,0.0001,24.33664]
[1776786209069,42.55,75749.65,16.3,0.25337,0.0001,24.33664]
[1776786208482,42.55,75752.23,16.3,0.25362,0.0001,24.35029]
[1776786214244,42.56,75758.18,16.3,0.25422,0.0001,24.37975]
[1776786219230,42.56,75755.01,16.3,0.25392,0.0001,24.36374]
[1776786219935,42.56,75753.06,16.3,0.25373,0.0001,24.35361]
[1776786225321,42.57,75759.62,16.3,0.2544,0.0001,24.38931]
[1776786229274,42.57,75756.68,16.3,0.25411,0.0001,24.37413]
[1776786235033,42.57,75751.43,16.3,0.25361,0.0001,24.34698]
[1776786235380,42.57,75749.21,16.3,0.2534,0.0001,24.33556]
[1776786240383,42.57,75746.17,16.3,0.25309,0.0001,24.31909]
[1776786241443,42.57,75746.68,16.3,0.25314,0.0001,24.32173]
[1776786242234,42.57,75747.35,16.3,0.2532,0.0001,24.32529]
[1776786242520,42.57,75747.35,16.3,0.2532,0.0001,24.32529]
[1776786243121,42.57,75747.35,16.3,0.2532,0.0001,24.32529]
[1776786243181,42.57,75748.35,16.3,0.25331,0.0001,24.33087]
[1776786243448,42.57,75761.85,16.3,0.25465,0.0001,24.40249]
[1776786248110,42.57,75765.84,16.3,0.25505,0.0001,24.42418]
[1776786250773,42.57,75766.53,16.3,0.25513,0.0001,24.42835]
[1776786251074,42.58,75767.45,16.3,0.25523,0.0001,24.43351]
[1776786256373,42.58,75771.49,16.3,0.25564,0.0001,24.45529]
[1776786260194,42.58,75769.79,16.3,0.25547,0.0001,24.44659]
[1776786269631,42.58,75773.22,16.3,0.25584,0.0001,24.46577]
[1776786272651,42.58,75762.56,16.3,0.25476,0.0001,24.40627]
[1776786277687,42.59,75765.45,16.3,0.25506,0.0001,24.4223]
[1776786282722,42.59,75764.9,16.3,0.25502,0.0001,24.42005]
[1776786286235,42.59,75761.8,16.3,0.25472,0.0001,24.40404]
[1776786286349,42.59,75761.8,16.3,0.25472,0.0001,24.40404]
[1776786286421,42.59,75761.8,16.3,0.25472,0.0001,24.40404]
[1776786286523,42.59,75761.8,16.3,0.25472,0.0001,24.40404]
[1776786286573,42.59,75761.8,16.3,0.25472,0.0001,24.40404]
[1776786286615,42.59,75761.8,16.3,0.25472,0.0001,24.40404]
[1776786286645,42.59,75761.8,16.3,0.25472,0.0001,24.40404]
[1776786286676,42.59,75761.8,16.3,0.25472,0.0001,24.40404]
[1776786286751,42.59,75742.3,16.3,0.2528,0.0001,24.30074]
[1776786291223,42.59,75734.19,16.3,0.25199,0.0001,24.25739]
[1776786293552,42.59,75729.41,16.3,0.25152,0.0001,24.23178]
[1776786294311,42.59,75727.71,16.3,0.25135,0.0001,24.22268]
[1776786296244,42.59,75718.58,16.3,0.25045,0.0001,24.17394]
[1776786298982,42.59,75715.44,16.3,0.25015,0.0001,24.1572]
[1776786299072,42.59,75715.44,16.3,0.25015,0.0001,24.1572]
[1776786299123,42.59,75715.44,16.3,0.25015,0.0001,24.1572]
[1776786299173,42.59,75715.2,16.3,0.25012,0.0001,24.15602]
[1776786300931,42.59,75714.38,16.3,0.25004,0.0001,24.15163]
[1776786301006,42.59,75718.08,16.3,0.2504,0.0001,24.17104]
[1776786302612,42.59,75726.78,16.3,0.25125,0.0001,24.21712]
[1776786302643,42.59,75726.78,16.3,0.25125,0.0001,24.21712]
[1776786302848,42.59,75726.78,16.3,0.25125,0.0001,24.21712]
[1776786302993,42.59,75726.78,16.3,0.25125,0.0001,24.21712]
[1776786303094,42.59,75722.95,16.3,0.25086,0.0001,24.19617]
[1776786304896,42.59,75717.64,16.3,0.25034,0.0001,24.16779]
[1776786305040,42.59,75717.64,16.3,0.25034,0.0001,24.16779]
[1776786306425,42.58,75705.03,16.3,0.24909,0.0001,24.09947]
[1776786311929,42.58,75706.6,16.3,0.24921,0.0001,24.10608]
[1776786314950,42.57,75716.93,16.3,0.2502,0.0001,24.16042]
[1776786316241,42.57,75716.93,16.3,0.2502,0.0001,24.16042]
[1776786317129,42.57,75716.59,16.3,0.25016,0.0001,24.15826]
[1776786320992,42.56,75699.3,16.3,0.24843,0.0001,24.06364]
[1776786326004,42.56,75697.72,16.3,0.24825,0.0001,24.05396]
[1776786331062,42.55,75703.96,16.3,0.24881,0.0001,24.08245]
[1776786332255,42.55,75703.96,16.3,0.24881,0.0001,24.08245]
[1776786332775,42.55,75711.25,16.3,0.24952,0.0001,24.12128]
[1776786333337,42.55,75718.05,16.3,0.25018,0.0001,24.15741]
[1776786334281,42.55,75718.05,16.3,0.25018,0.0001,24.15741]
[1776786335159,42.55,75720.83,16.3,0.25045,0.0001,24.17194]
[1776786336101,42.55,75720.83,16.3,0.25043,0.0001,24.17116]
[1776786336162,42.55,75720.62,16.3,0.2504,0.0001,24.16964]
[1776786336664,42.55,75720.62,16.3,0.2504,0.0001,24.16964]
[1776786342139,42.55,75718.53,16.3,0.2502,0.0001,24.15864]
[1776786343655,42.55,75718.75,16.3,0.25022,0.0001,24.15986]
[1776786343730,42.55,75718.75,16.3,0.25022,0.0001,24.15986]
[1776786344837,42.55,75718.84,16.3,0.25023,0.0001,24.16038]
[1776786346973,42.55,75718.24,16.3,0.25017,0.0001,24.15725]
[1776786352358,42.55,75719.14,16.3,0.25026,0.0001,24.16214]
[1776786355679,42.55,75727.89,16.3,0.25113,0.0001,24.20899]
[1776786356627,42.55,75729.1,16.3,0.25125,0.0001,24.21542]
[1776786357346,42.55,75729.91,16.3,0.25132,0.0001,24.21972]
[1776786357367,42.55,75729.91,16.3,0.25132,0.0001,24.21972]
[1776786361392,42.55,75728.0,16.3,0.25113,0.0001,24.20939]
[1776786361587,42.55,75728.0,16.3,0.25113,0.0001,24.20939]
[1776786362763,42.55,75722.37,16.3,0.25058,0.0001,24.17927]
[1776786363149,42.55,75722.37,16.3,0.25058,0.0001,24.17927]
[1776786366119,42.55,75728.41,16.3,0.25117,0.0001,24.21155]
[1776786369956,42.55,75722.29,16.3,0.25057,0.0001,24.17878]
[1776786370379,42.55,75722.08,16.3,0.25055,0.0001,24.17767]
[1776786370920,42.55,75722.08,16.3,0.25055,0.0001,24.17767]
[1776786370925,42.55,75721.7,16.3,0.25051,0.0001,24.17564]
[1776786371819,42.55,75707.16,16.3,0.24908,0.0001,24.09729]
[1776786377860,42.54,75699.69,16.3,0.24831,0.0001,24.05554]
[1776786382909,42.53,75692.32,16.3,0.24756,0.0001,24.01445]
[1776786383062,42.53,75692.32,16.3,0.24756,0.0001,24.01445]
[1776786388463,42.53,75689.01,16.3,0.24721,0.0001,23.99486]
[1776786391089,42.53,75688.75,16.3,0.24718,0.0001,23.99322]
[1776786391402,42.53,75688.8,16.3,0.24715,0.0001,23.98963]
[1776786391418,42.53,75688.8,16.3,0.24715,0.0001,23.98963]
[1776786392524,42.53,75685.34,16.3,0.24681,0.0001,23.97096]
[1776786398533,42.52,75690.54,16.3,0.24729,0.0001,23.99726]
[1776786403568,42.52,75689.29,16.3,0.24714,0.0001,23.9893]
[1776786408606,42.51,75704.99,16.3,0.24865,0.0001,24.07259]
[1776786409558,42.51,75704.99,16.3,0.24865,0.0001,24.07259]
[1776786412231,42.51,75717.74,16.3,0.24989,0.0001,24.1404]
[1776786413126,42.51,75718.58,16.3,0.24996,0.0001,24.14412]
[1776786413614,42.51,75722.53,16.3,0.25035,0.0001,24.16529]
[1776786418676,42.5,75715.76,16.3,0.24964,0.0001,24.1267]
[1776786421178,42.5,75713.63,16.3,0.24942,0.0001,24.11489]
[1776786421888,42.49,75716.14,16.3,0.24966,0.0001,24.128]
[1776786421918,42.49,75716.14,16.3,0.24966,0.0001,24.128]
[1776786421975,42.49,75724.14,16.3,0.25044,0.0001,24.17052]
[1776786422453,42.49,75724.14,16.3,0.25044,0.0001,24.17052]
[1776786422705,42.49,75734.23,16.3,0.25144,0.0001,24.22453]
[1776786423895,42.49,75734.23,16.3,0.25144,0.0001,24.22453]
[1776786425235,42.49,75737.59,16.3,0.25177,0.0001,24.24244]
[1776786425300,42.49,75726.91,16.3,0.25071,0.0001,24.18526]
[1776786425643,42.49,75726.91,16.3,0.25071,0.0001,24.18526]
[1776786428263,42.49,75727.14,16.3,0.25074,0.0001,24.18649]
[1776786428897,42.49,75730.71,16.3,0.25109,0.0001,24.20558]
[1776786429997,42.49,75735.05,16.3,0.25152,0.0001,24.22878]
[1776786430001,42.49,75735.05,16.3,0.25152,0.0001,24.22878]
[1776786430036,42.49,75735.05,16.3,0.25152,0.0001,24.22878]
[1776786430050,42.49,75735.05,16.3,0.25152,0.0001,24.22878]
[1776786430090,42.49,75735.05,16.3,0.25152,0.0001,24.22878]
[1776786430226,42.49,75735.05,16.3,0.25152,0.0001,24.22878]
[1776786430374,42.49,75735.05,16.3,0.25152,0.0001,24.22878]
[1776786430392,42.49,75735.05,16.3,0.25152,0.0001,24.22878]
[1776786430445,42.49,75738.68,16.3,0.25187,0.0001,24.24813]
[1776786430674,42.49,75738.68,16.3,0.25187,0.0001,24.24813]
[1776786430924,42.49,75738.68,16.3,0.25187,0.0001,24.24813]
[1776786431218,42.49,75752.03,16.3,0.25319,0.0001,24.31924]
[1776786431446,42.49,75752.03,16.3,0.25319,0.0001,24.31924]
[1776786432120,42.49,75762.83,16.3,0.25426,0.0001,24.37661]
[1776786432686,42.49,75762.83,16.3,0.25426,0.0001,24.37661]
[1776786436839,42.49,75764.04,16.3,0.25437,0.0001,24.38255]
[1776786437460,42.49,75761.32,16.3,0.2541,0.0001,24.36798]
[1776786438091,42.49,75761.32,16.3,0.2541,0.0001,24.36798]
[1776786441037,42.49,75743.23,16.3,0.2523,0.0001,24.27132]
[1776786441681,42.49,75743.85,16.3,0.25236,0.0001,24.27453]
[1776786441833,42.49,75743.85,16.3,0.25236,0.0001,24.27453]
[1776786442587,42.49,75744.92,16.3,0.25246,0.0001,24.28014]
[1776786442944,42.49,75755.98,16.3,0.25356,0.0001,24.33896]
[1776786443852,42.49,75765.85,16.3,0.25454,0.0001,24.39133]
[1776786445438,42.49,75766.14,16.3,0.25456,0.0001,24.39274]
[1776786445467,42.49,75766.14,16.3,0.25456,0.0001,24.39274]
[1776786445811,42.49,75766.14,16.3,0.25456,0.0001,24.39274]
[1776786445867,42.49,75771.17,16.3,0.25506,0.0001,24.41928]
[1776786446551,42.49,75771.17,16.3,0.25506,0.0001,24.41928]
[1776786446876,42.49,75785.05,16.3,0.25644,0.0001,24.49291]
[1776786448442,42.49,75786.92,16.3,0.25663,0.0001,24.50287]
[1776786452918,42.49,75773.28,16.3,0.25526,0.0001,24.42779]
[1776786457953,42.49,75782.28,16.3,0.25617,0.0001,24.47612]
[1776786462988,42.49,75786.94,16.3,0.25664,0.0001,24.50122]
[1776786466134,42.49,75791.5,16.3,0.2571,0.0001,24.52542]
[1776786468215,42.49,75795.87,16.3,0.25754,0.0001,24.54857]
[1776786474065,42.5,75793.74,16.3,0.25733,0.0001,24.53762]
[1776786479100,42.5,75784.91,16.3,0.25646,0.0001,24.49131]
[1776786482167,42.5,75786.49,16.3,0.25662,0.0001,24.49984]
[1776786482256,42.5,75784.61,16.3,0.25643,0.0001,24.49001]
[1776786483130,42.5,75770.4,16.3,0.25502,0.0001,24.4149]
[1776786488165,42.5,75770.14,16.3,0.25499,0.0001,24.41332]
[1776786491186,42.5,75782.34,16.3,0.2562,0.0001,24.47783]
[1776786492193,42.5,75771.74,16.3,0.25515,0.0001,24.42166]
[1776786497227,42.5,75780.37,16.3,0.256,0.0001,24.46717]
[1776786500249,42.5,75770.48,16.3,0.25502,0.0001,24.41461]
[1776786505284,42.49,75763.66,16.3,0.25434,0.0001,24.37836]
[1776786506625,42.49,75759.69,16.3,0.25394,0.0001,24.35726]
[1776786506875,42.49,75759.69,16.3,0.25394,0.0001,24.35726]
[1776786506930,42.49,75759.69,16.3,0.25394,0.0001,24.35726]
[1776786506997,42.49,75759.69,16.3,0.25394,0.0001,24.35726]
[1776786507093,42.49,75759.69,16.3,0.25394,0.0001,24.35726]
[1776786507149,42.49,75759.69,16.3,0.25394,0.0001,24.35726]
[1776786512343,42.5,75756.6,16.3,0.25364,0.0001,24.33861]
[1776786512529,42.5,75756.6,16.3,0.25364,0.0001,24.33861]
[1776786518487,42.5,75757.42,16.3,0.25374,0.0001,24.34388]
[1776786524795,42.51,75775.42,16.3,0.25555,0.0001,24.44056]
[1776786530477,42.51,75778.16,16.3,0.25583,0.0001,24.45558]
[1776786530997,42.51,75778.16,16.3,0.25583,0.0001,24.45558]
[1776786531484,42.51,75783.75,16.3,0.25639,0.0001,24.48527]
[1776786532107,42.51,75783.75,16.3,0.25639,0.0001,24.48527]
[1776786532371,42.51,75783.75,16.3,0.25639,0.0001,24.48527]
[1776786532491,42.51,75794.29,16.3,0.25744,0.0001,24.54097]
[1776786537014,42.51,75797.0,16.3,0.25772,0.0001,24.55539]
[1776786541519,42.51,75788.92,16.3,0.25692,0.0001,24.51316]
[1776786545570,42.51,75799.3,16.3,0.25796,0.0001,24.56809]
[1776786545580,42.51,75799.3,16.3,0.25796,0.0001,24.56809]
[1776786550619,42.51,75801.15,16.3,0.25815,0.0001,24.57795]
[1776786555654,42.51,75800.44,16.3,0.25808,0.0001,24.57439]
[1776786561129,42.51,75801.13,16.3,0.25815,0.0001,24.57816]
[1776786561136,42.51,75801.13,16.3,0.25815,0.0001,24.57816]
[1776786561146,42.51,75801.13,16.3,0.25815,0.0001,24.57816]
[1776786563151,42.52,75790.25,16.3,0.25707,0.0001,24.52103]
[1776786563664,42.52,75790.25,16.3,0.25707,0.0001,24.52103]
[1776786563981,42.52,75790.25,16.3,0.25707,0.0001,24.52103]
[1776786564145,42.52,75790.25,16.3,0.25707,0.0001,24.52103]
[1776786564320,42.52,75790.25,16.3,0.25707,0.0001,24.52103]
[1776786564400,42.52,75790.25,16.3,0.25707,0.0001,24.52103]
[1776786564410,42.52,75790.25,16.3,0.25707,0.0001,24.52103]
[1776786564440,42.52,75790.25,16.3,0.25707,0.0001,24.52103]
[1776786564735,42.52,75780.65,16.3,0.25611,0.0001,24.47047]
[1776786565065,42.52,75780.65,16.3,0.25611,0.0001,24.47047]
[1776786565279,42.52,75780.65,16.3,0.25611,0.0001,24.47047]
[1776786565291,42.52,75798.19,16.3,0.25787,0.0001,24.5631]
[1776786566100,42.52,75798.19,16.3,0.25787,0.0001,24.5631]
[1776786567015,42.52,75797.81,16.3,0.25783,0.0001,24.56116]
[1776786567419,42.52,75797.81,16.3,0.25783,0.0001,24.56116]
[1776786568493,42.52,75792.87,16.3,0.25734,0.0001,24.5353]
[1776786570501,42.52,75784.5,16.3,0.25651,0.0001,24.49126]
[1776786573197,42.52,75781.88,16.3,0.25623,0.0001,24.47449]
[1776786573246,42.52,75793.92,16.3,0.25744,0.0001,24.53814]
[1776786575505,42.52,75799.75,16.3,0.25802,0.0001,24.5689]
[1776786576394,42.52,75799.65,16.3,0.25801,0.0001,24.56847]
[1776786576403,42.52,75799.65,16.3,0.25801,0.0001,24.56847]
[1776786576498,42.52,75799.65,16.3,0.25801,0.0001,24.56847]
[1776786577220,42.52,75803.47,16.3,0.25839,0.0001,24.58858]
[1776786578164,42.52,75809.1,16.3,0.25896,0.0001,24.61814]
[1776786578248,42.52,75809.1,16.3,0.25896,0.0001,24.61814]
[1776786580613,42.52,75818.86,16.3,0.25993,0.0001,24.66917]
[1776786582611,42.52,75824.19,16.3,0.26047,0.0001,24.6969]
[1776786582761,42.52,75824.19,16.3,0.26047,0.0001,24.6969]
[1776786582857,42.52,75810.89,16.3,0.25913,0.0001,24.62718]
[1776786584102,42.52,75810.89,16.3,0.25913,0.0001,24.62718]
[1776786588422,42.52,75807.8,16.3,0.25882,0.0001,24.61099]
[1776786588472,42.52,75807.8,16.3,0.25882,0.0001,24.61099]
[1776786588503,42.52,75807.8,16.3,0.25882,0.0001,24.61099]
[1776786588548,42.52,75807.8,16.3,0.25882,0.0001,24.61099]
[1776786591936,42.52,75796.55,16.3,0.2577,0.0001,24.55199]
[1776786592442,42.52,75796.55,16.3,0.2577,0.0001,24.55199]
[1776786592473,42.52,75794.31,16.3,0.25748,0.0001,24.54026]
[1776786592927,42.52,75783.09,16.3,0.25636,0.0001,24.48118]
[1776786594932,42.52,75777.2,16.3,0.25577,0.0001,24.45012]
[1776786594941,42.52,75779.31,16.3,0.25599,0.0001,24.46137]
[1776786597606,42.52,75781.21,16.3,0.25618,0.0001,24.47171]
[1776786598288,42.52,75776.83,16.3,0.25575,0.0001,24.44871]
[1776786601758,42.52,75772.16,16.3,0.25529,0.0001,24.42444]
[1776786601783,42.52,75772.16,16.3,0.25529,0.0001,24.42444]
[1776786601990,42.52,75757.46,16.3,0.25383,0.0001,24.34649]
[1776786603537,42.52,75757.46,16.3,0.25383,0.0001,24.34649]
[1776786603617,42.53,75752.0,16.3,0.2533,0.0001,24.31791]
[1776786603655,42.53,75752.0,16.3,0.2533,0.0001,24.31791]
[1776786603679,42.53,75752.0,16.3,0.2533,0.0001,24.31791]
[1776786603865,42.53,75752.0,16.3,0.2533,0.0001,24.31791]
[1776786603872,42.53,75752.0,16.3,0.2533,0.0001,24.31791]
[1776786603874,42.53,75752.0,16.3,0.2533,0.0001,24.31791]
[1776786603894,42.53,75752.0,16.3,0.2533,0.0001,24.31791]
[1776786604877,42.53,75750.93,16.3,0.2532,0.0001,24.31222]
[1776786605609,42.53,75746.81,16.3,0.25279,0.0001,24.2902]
[1776786606268,42.53,75746.81,16.3,0.25279,0.0001,24.2902]
[1776786607616,42.52,75744.35,16.3,0.25254,0.0001,24.27697]
[1776786610653,42.52,75743.4,16.3,0.25244,0.0001,24.27177]
[1776786610691,42.52,75743.4,16.3,0.25244,0.0001,24.27177]
[1776786610696,42.52,75743.4,16.3,0.25244,0.0001,24.27177]
[1776786610760,42.52,75743.4,16.3,0.25244,0.0001,24.27177]
[1776786611032,42.52,75743.4,16.3,0.25244,0.0001,24.27177]
[1776786611058,42.52,75743.4,16.3,0.25244,0.0001,24.27177]
[1776786611510,42.52,75743.4,16.3,0.25244,0.0001,24.27177]
[1776786613013,42.52,75731.46,16.3,0.25126,0.0001,24.20757]
[1776786613346,42.52,75731.46,16.3,0.25126,0.0001,24.20757]
[1776786613695,42.52,75724.64,16.3,0.25058,0.0001,24.17095]
[1776786613904,42.52,75724.64,16.3,0.25058,0.0001,24.17095]
[1776786614358,42.52,75718.61,16.3,0.24999,0.0001,24.13854]
[1776786615653,42.52,75722.88,16.3,0.2504,0.0001,24.16108]
[1776786616088,42.52,75723.96,16.3,0.2505,0.0001,24.16649]
[1776786619395,42.52,75728.8,16.3,0.25098,0.0001,24.19251]
[1776786624708,42.52,75729.19,16.3,0.25102,0.0001,24.19469]
[1776786625716,42.52,75731.8,16.3,0.25128,0.0001,24.20868]
[1776786626160,42.52,75726.19,16.3,0.25072,0.0001,24.1787]
[1776786631216,42.51,75727.91,16.3,0.25086,0.0001,24.18635]
[1776786631415,42.51,75727.91,16.3,0.25086,0.0001,24.18635]
[1776786631461,42.51,75727.1,16.3,0.25075,0.0001,24.17785]
[1776786636789,42.51,75725.01,16.3,0.25053,0.0001,24.16639]
[1776786636823,42.51,75725.01,16.3,0.25053,0.0001,24.16639]
[1776786637550,42.51,75721.69,16.3,0.2502,0.0001,24.14821]
[1776786643279,42.5,75716.13,16.3,0.24962,0.0001,24.11679]
[1776786648315,42.5,75721.98,16.3,0.25016,0.0001,24.14651]
[1776786653350,42.49,75729.71,16.3,0.25089,0.0001,24.18616]
[1776786653829,42.49,75729.71,16.3,0.25089,0.0001,24.18616]
[1776786654018,42.49,75729.71,16.3,0.25089,0.0001,24.18616]
[1776786654282,42.49,75729.71,16.3,0.25089,0.0001,24.18616]
[1776786654466,42.49,75729.71,16.3,0.25089,0.0001,24.18616]
[1776786654568,42.49,75736.99,16.3,0.2516,0.0001,24.22472]
[1776786654867,42.49,75736.99,16.3,0.2516,0.0001,24.22472]
[1776786655422,42.49,75736.99,16.3,0.2516,0.0001,24.22472]
[1776786656224,42.49,75743.11,16.3,0.2522,0.0001,24.25707]
[1776786657212,42.49,75749.47,16.3,0.25283,0.0001,24.29099]
[1776786657219,42.49,75749.47,16.3,0.25283,0.0001,24.29099]
[1776786657517,42.49,75749.47,16.3,0.25283,0.0001,24.29099]
[1776786658793,42.49,75753.97,16.3,0.25327,0.0001,24.31487]
[1776786659057,42.49,75753.97,16.3,0.25327,0.0001,24.31487]
[1776786659467,42.49,75753.97,16.3,0.25327,0.0001,24.31487]
[1776786660020,42.49,75754.4,16.3,0.25331,0.0001,24.31696]
[1776786662978,42.49,75755.51,16.3,0.25342,0.0001,24.32269]
[1776786663135,42.49,75755.51,16.3,0.25342,0.0001,24.32269]
[1776786663645,42.49,75762.29,16.3,0.25409,0.0001,24.35865]
[1776786663760,42.49,75762.29,16.3,0.25409,0.0001,24.35865]
[1776786663823,42.49,75762.29,16.3,0.25409,0.0001,24.35865]
[1776786663844,42.49,75762.29,16.3,0.25409,0.0001,24.35865]
[1776786664741,42.49,75771.27,16.3,0.25498,0.0001,24.40622]
[1776786665453,42.49,75771.27,16.3,0.25498,0.0001,24.40622]
[1776786665734,42.48,75768.79,16.3,0.25473,0.0001,24.39276]
[1776786669235,42.48,75766.94,16.3,0.25454,0.0001,24.38263]
[1776786673465,42.48,75766.76,16.3,0.25451,0.0001,24.3809]
[1776786679537,42.48,75775.05,16.3,0.25532,0.0001,24.42443]
[1776786684573,42.48,75774.28,16.3,0.25524,0.0001,24.42019]
[1776786688723,42.48,75767.77,16.3,0.25459,0.0001,24.38566]
[1776786690226,42.48,75764.87,16.3,0.25431,0.0001,24.37028]
[1776786690589,42.48,75764.87,16.3,0.25431,0.0001,24.37028]
[1776786690853,42.48,75759.83,16.3,0.2538,0.0001,24.34333]
[1776786691848,42.48,75757.45,16.3,0.25354,0.0001,24.32717]
[1776786697666,42.47,75761.13,16.3,0.25389,0.0001,24.34598]
[1776786700958,42.47,75765.61,16.3,0.25433,0.0001,24.36937]
[1776786700961,42.47,75765.61,16.3,0.25433,0.0001,24.36937]
[1776786701538,42.47,75765.61,16.3,0.25433,0.0001,24.36937]
[1776786701776,42.47,75764.77,16.3,0.25424,0.0001,24.36475]
[1776786704230,42.47,75757.36,16.3,0.2535,0.0001,24.32505]
[1776786704796,42.47,75754.2,16.3,0.25319,0.0001,24.30812]
[1776786704851,42.47,75754.2,16.3,0.25319,0.0001,24.30812]
[1776786704884,42.47,75754.2,16.3,0.25319,0.0001,24.30812]
[1776786704927,42.47,75754.2,16.3,0.25319,0.0001,24.30812]
[1776786705722,42.47,75743.39,16.3,0.25211,0.0001,24.25038]
[1776786705966,42.47,75743.39,16.3,0.25211,0.0001,24.25038]
[1776786706619,42.47,75743.39,16.3,0.25211,0.0001,24.25038]
[1776786706706,42.47,75743.39,16.3,0.25211,0.0001,24.25038]
[1776786706725,42.47,75743.39,16.3,0.25211,0.0001,24.25038]
[1776786706840,42.47,75743.39,16.3,0.25211,0.0001,24.25035]
[1776786706959,42.47,75743.39,16.3,0.25211,0.0001,24.25035]
[1776786707053,42.47,75743.39,16.3,0.25211,0.0001,24.25035]
[1776786707091,42.47,75743.39,16.3,0.25211,0.0001,24.25035]
[1776786707094,42.47,75743.39,16.3,0.25211,0.0001,24.25035]
[1776786707155,42.47,75741.78,16.3,0.25195,0.0001,24.24175]
[1776786708295,42.47,75741.78,16.3,0.25195,0.0001,24.24175]
[1776786708313,42.47,75741.78,16.3,0.25195,0.0001,24.24175]
[1776786708564,42.47,75741.78,16.3,0.25195,0.0001,24.24175]
[1776786708632,42.47,75741.78,16.3,0.25195,0.0001,24.24175]
[1776786708655,42.47,75738.5,16.3,0.25162,0.0001,24.22376]
[1776786708738,42.47,75738.5,16.3,0.25162,0.0001,24.22376]
[1776786709075,42.47,75738.5,16.3,0.25162,0.0001,24.22376]
[1776786709317,42.47,75738.5,16.3,0.25162,0.0001,24.22376]
[1776786709513,42.47,75738.5,16.3,0.25162,0.0001,24.22376]
[1776786710351,42.47,75746.24,16.3,0.25238,0.0001,24.26506]
[1776786710760,42.47,75748.17,16.3,0.25258,0.0001,24.27535]
[1776786714957,42.47,75747.04,16.3,0.25246,0.0001,24.2691]
[1776786715917,42.47,75747.43,16.3,0.2525,0.0001,24.27112]
[1776786715964,42.47,75747.43,16.3,0.2525,0.0001,24.27112]
[1776786715990,42.47,75747.43,16.3,0.2525,0.0001,24.27112]
[1776786716241,42.47,75747.43,16.3,0.2525,0.0001,24.27112]
[1776786716281,42.47,75747.43,16.3,0.2525,0.0001,24.27112]
[1776786716292,42.47,75747.43,16.3,0.2525,0.0001,24.27112]
[1776786716388,42.47,75747.43,16.3,0.2525,0.0001,24.27112]
[1776786716396,42.47,75747.43,16.3,0.2525,0.0001,24.27112]
[1776786716740,42.47,75747.15,16.3,0.25247,0.0001,24.26952]
[1776786717702,42.47,75766.87,16.3,0.25442,0.0001,24.37434]
[1776786717829,42.47,75766.87,16.3,0.25442,0.0001,24.37434]
[1776786717849,42.47,75766.87,16.3,0.25442,0.0001,24.37434]
[1776786718700,42.47,75766.87,16.3,0.25442,0.0001,24.37434]
[1776786719391,42.47,75769.03,16.3,0.25463,0.0001,24.38564]
[1776786720743,42.47,75765.56,16.3,0.25428,0.0001,24.36705]
[1776786720834,42.47,75765.56,16.3,0.25428,0.0001,24.36705]
[1776786721253,42.47,75765.56,16.3,0.25428,0.0001,24.36705]
[1776786721342,42.47,75765.56,16.3,0.25428,0.0001,24.36705]
[1776786721385,42.47,75765.56,16.3,0.25428,0.0001,24.36705]
[1776786721394,42.47,75765.56,16.3,0.25428,0.0001,24.36705]
[1776786721427,42.47,75765.56,16.3,0.25428,0.0001,24.36705]
[1776786721940,42.46,75748.43,16.3,0.25258,0.0001,24.27558]
[1776786726024,42.46,75747.51,16.3,0.25248,0.0001,24.27053]
[1776786727702,42.46,75748.09,16.3,0.25254,0.0001,24.27357]
[1776786729398,42.46,75749.17,16.3,0.25265,0.0001,24.2792]
[1776786729826,42.46,75745.61,16.3,0.25229,0.0001,24.26015]
[1776786729832,42.46,75745.61,16.3,0.25229,0.0001,24.26015]
[1776786729878,42.46,75745.61,16.3,0.25229,0.0001,24.26015]
[1776786730408,42.46,75745.61,16.3,0.25229,0.0001,24.26015]
[1776786730998,42.46,75747.51,16.3,0.25248,0.0001,24.27025]
[1776786732110,42.46,75751.53,16.3,0.25288,0.0001,24.29164]
[1776786732144,42.46,75751.53,16.3,0.25288,0.0001,24.29164]
[1776786732560,42.46,75751.53,16.3,0.25288,0.0001,24.29164]
[1776786733922,42.46,75763.29,16.3,0.25404,0.0001,24.35399]
[1776786734935,42.46,75763.29,16.3,0.25404,0.0001,24.35399]
[1776786740546,42.46,75759.24,16.3,0.25362,0.0001,24.33173]
[1776786744739,42.46,75754.84,16.3,0.25318,0.0001,24.3079]
[1776786751931,42.45,75755.75,16.3,0.25323,0.0001,24.30875]
[1776786755468,42.45,75752.21,16.3,0.25288,0.0001,24.28966]
[1776786759030,42.45,75751.36,16.3,0.25279,0.0001,24.28485]
[1776786759040,42.45,75751.36,16.3,0.25279,0.0001,24.28485]
[1776786759043,42.45,75751.36,16.3,0.25279,0.0001,24.28485]
[1776786759386,42.45,75751.36,16.3,0.25279,0.0001,24.28485]
[1776786759447,42.45,75751.36,16.3,0.25279,0.0001,24.28485]
[1776786760121,42.45,75751.06,16.3,0.25276,0.0001,24.28318]
[1776786760170,42.45,75751.06,16.3,0.25276,0.0001,24.28318]
[1776786760551,42.45,75751.06,16.3,0.25276,0.0001,24.28318]
[1776786760566,42.45,75751.06,16.3,0.25276,0.0001,24.28318]
[1776786761348,42.45,75747.49,16.3,0.2524,0.0001,24.26401]
[1776786761404,42.45,75742.64,16.3,0.25192,0.0001,24.23811]
[1776786761792,42.45,75742.64,16.3,0.25192,0.0001,24.23811]
[1776786764223,42.45,75738.38,16.3,0.25148,0.0001,24.21444]
[1776786764301,42.45,75739.58,16.3,0.25159,0.0001,24.22043]
[1776786770174,42.44,75745.99,16.3,0.25221,0.0001,24.25376]
[1776786771388,42.44,75745.99,16.3,0.25221,0.0001,24.25376]
[1776786771646,42.44,75745.99,16.3,0.25221,0.0001,24.25376]
[1776786771648,42.44,75745.99,16.3,0.25221,0.0001,24.25376]
[1776786774351,42.44,75756.89,16.3,0.25328,0.0001,24.31135]
[1776786775022,42.44,75755.69,16.3,0.25315,0.0001,24.30472]
[1776786776259,42.44,75756.01,16.3,0.25318,0.0001,24.30621]
[1776786776290,42.44,75756.01,16.3,0.25318,0.0001,24.30621]
[1776786780398,42.44,75754.51,16.3,0.25302,0.0001,24.2977]
[1776786780518,42.44,75754.51,16.3,0.25302,0.0001,24.2977]
[1776786780782,42.44,75754.51,16.3,0.25302,0.0001,24.2977]
[1776786784272,42.44,75743.45,16.3,0.25191,0.0001,24.23786]
[1776786789309,42.43,75743.35,16.3,0.25189,0.0001,24.23658]
[1776786790409,42.43,75743.35,16.3,0.25189,0.0001,24.23658]
[1776786790422,42.43,75742.78,16.3,0.25183,0.0001,24.23338]
[1776786792992,42.43,75742.7,16.3,0.2518,0.0001,24.23206]
[1776786793008,42.43,75742.7,16.3,0.2518,0.0001,24.23206]
[1776786793338,42.43,75745.1,16.3,0.25203,0.0001,24.24445]
[1776786798346,42.43,75744.52,16.3,0.25197,0.0001,24.24126]
[1776786803408,42.43,75746.28,16.3,0.25214,0.0001,24.25053]
[1776786805073,42.43,75748.17,16.3,0.25233,0.0001,24.2606]
[1776786805901,42.43,75755.42,16.3,0.25305,0.0001,24.29926]
[1776786806075,42.43,75755.42,16.3,0.25305,0.0001,24.29926]
[1776786807645,42.43,75758.72,16.3,0.25337,0.0001,24.31677]
[1776786807648,42.43,75758.72,16.3,0.25337,0.0001,24.31677]
[1776786807681,42.43,75758.72,16.3,0.25337,0.0001,24.31677]
[1776786807728,42.43,75758.72,16.3,0.25337,0.0001,24.31677]
[1776786808006,42.43,75759.91,16.3,0.25349,0.0001,24.32291]
[1776786808058,42.43,75759.91,16.3,0.25349,0.0001,24.32291]
[1776786808163,42.43,75759.91,16.3,0.25349,0.0001,24.32291]
[1776786808474,42.43,75759.91,16.3,0.25349,0.0001,24.32291]
[1776786808558,42.43,75773.6,16.3,0.25485,0.0001,24.39573]
[1776786809758,42.43,75773.6,16.3,0.25485,0.0001,24.39573]
[1776786810247,42.42,75779.48,16.3,0.25543,0.0001,24.42655]
[1776786810490,42.42,75779.48,16.3,0.25543,0.0001,24.42655]
[1776786811647,42.42,75780.97,16.3,0.25558,0.0001,24.43445]
[1776786813007,42.42,75781.56,16.3,0.2556,0.0001,24.43378]
[1776786813191,42.42,75781.56,16.3,0.2556,0.0001,24.43378]
[1776786814013,42.42,75775.37,15.1,0.25498,0.0001,24.40072]
[1776786814030,42.42,75775.37,15.1,0.25498,0.0001,24.40072]
[1776786814038,42.42,75775.37,15.1,0.25498,0.0001,24.40072]
[1776786814520,42.42,75775.37,15.1,0.25498,0.0001,24.40072]
[1776786815529,42.42,75771.82,15.1,0.25463,0.0001,24.38165]
[1776786816893,42.42,75770.38,15.1,0.25448,0.0001,24.37366]
[1776786817353,42.42,75770.38,15.1,0.25448,0.0001,24.37366]
[1776786819042,42.42,75770.45,15.1,0.25448,0.0001,24.37372]
[1776786822028,42.42,75767.16,15.1,0.25414,0.0001,24.35577]
[1776786823116,42.42,75772.57,15.1,0.25468,0.0001,24.38439]
[1776786823160,42.42,75772.57,15.1,0.25468,0.0001,24.38439]
[1776786826292,42.41,75773.97,15.1,0.2548,0.0001,24.39107]
[1776786827889,42.41,75770.22,15.1,0.25441,0.0001,24.3705]
[1776786828450,42.41,75770.22,15.1,0.25441,0.0001,24.3705]
[1776786828528,42.41,75770.22,15.1,0.25441,0.0001,24.3705]
[1776786828592,42.41,75765.61,15.1,0.25395,0.0001,24.34567]
[1776786830054,42.41,75764.18,15.1,0.25378,0.0001,24.33693]
[1776786834070,42.4,75762.92,15.1,0.25363,0.0001,24.3286]
[1776786834102,42.4,75762.92,15.1,0.25363,0.0001,24.3286]
[1776786834156,42.4,75762.92,15.1,0.25363,0.0001,24.3286]
[1776786834175,42.4,75762.92,15.1,0.25363,0.0001,24.3286]
[1776786834359,42.4,75762.92,15.1,0.25363,0.0001,24.3286]
[1776786834466,42.4,75762.92,15.1,0.25363,0.0001,24.3286]
[1776786834701,42.4,75762.92,15.1,0.25363,0.0001,24.3286]
[1776786834776,42.4,75762.92,15.1,0.25363,0.0001,24.3286]
[1776786834832,42.4,75750.33,15.1,0.25236,0.0001,24.26034]
[1776786835520,42.4,75750.33,15.1,0.25236,0.0001,24.26034]
[1776786837598,42.39,75741.06,15.1,0.25142,0.0001,24.20984]
[1776786840521,42.39,75741.22,15.1,0.25141,0.0001,24.20944]
[1776786842519,42.38,75742.84,15.1,0.25156,0.0001,24.21728]
[1776786843763,42.38,75738.85,15.1,0.25116,0.0001,24.1959]
[1776786846111,42.38,75734.27,15.1,0.25068,0.0001,24.16973]
[1776786849923,42.35,75732.12,15.1,0.25031,0.0001,24.15039]
[1776786855780,42.32,75734.83,15.1,0.25042,0.0001,24.15663]
[1776786860816,42.31,75734.91,15.1,0.25039,0.0001,24.15539]
[1776786865851,42.31,75734.36,15.1,0.2503,0.0001,24.15077]
[1776786868169,42.31,75733.63,15.1,0.25022,0.0001,24.14619]
[1776786869293,42.3,75731.1,15.1,0.24996,0.0001,24.13225]
[1776786872981,42.3,75724.18,15.1,0.24924,0.0001,24.0907]
[1776786874241,42.3,75726.04,15.1,0.24942,0.0001,24.10047]
[1776786876006,42.3,75736.6,15.1,0.25045,0.0001,24.15675]
[1776786877935,42.29,75748.09,15.1,0.25157,0.0001,24.21744]
[1776786878941,42.29,75735.75,15.1,0.25034,0.0001,24.15072]
[1776786883977,42.29,75732.13,15.1,0.24995,0.0001,24.12966]
[1776786886022,42.29,75731.95,15.1,0.24993,0.0001,24.12839]
[1776786886159,42.29,75731.95,15.1,0.24993,0.0001,24.12839]
[1776786890763,42.28,75726.03,15.1,0.24932,0.0001,24.0954]
[1776786891297,42.28,75725.87,15.1,0.24929,0.0001,24.09401]
[1776786891468,42.28,75725.87,15.1,0.24929,0.0001,24.09401]
[1776786891514,42.28,75725.87,15.1,0.24929,0.0001,24.09401]
[1776786897069,42.28,75709.9,15.1,0.24769,0.0001,24.00641]
[1776786900310,42.27,75704.38,15.1,0.24714,0.0001,23.97615]
[1776786900328,42.27,75704.38,15.1,0.24714,0.0001,23.97615]
[1776786900486,42.27,75704.38,15.1,0.24714,0.0001,23.97615]
[1776786900587,42.27,75704.38,15.1,0.24714,0.0001,23.97615]
[1776786900841,42.27,75704.38,15.1,0.24714,0.0001,23.97615]
[1776786901302,42.27,75703.08,15.1,0.24701,0.0001,23.96881]
[1776786901445,42.27,75703.08,15.1,0.24701,0.0001,23.96881]
[1776786901867,42.27,75703.08,15.1,0.24701,0.0001,23.96881]
[1776786901913,42.27,75693.05,15.1,0.24602,0.0001,23.91426]
[1776786903302,42.27,75684.37,15.1,0.24517,0.0001,23.867]
[1776786903835,42.27,75684.37,15.1,0.24517,0.0001,23.867]
[1776786908984,42.27,75685.64,15.1,0.24526,0.0001,23.8722]
[1776786911151,42.27,75680.9,15.1,0.24479,0.0001,23.84605]
[1776786911515,42.27,75676.33,15.1,0.24434,0.0001,23.82112]
[1776786914090,42.26,75667.8,15.1,0.2435,0.0001,23.77408]
[1776786914121,42.26,75667.8,15.1,0.2435,0.0001,23.77408]
[1776786914642,42.26,75667.8,15.1,0.2435,0.0001,23.77408]
[1776786914729,42.26,75659.91,15.1,0.24273,0.0001,23.73071]
[1776786915273,42.26,75659.91,15.1,0.24273,0.0001,23.73071]
[1776786915336,42.26,75657.79,15.1,0.24252,0.0001,23.71921]
[1776786916543,42.26,75657.79,15.1,0.24252,0.0001,23.71921]
[1776786916568,42.26,75657.79,15.1,0.24252,0.0001,23.71921]
[1776786916639,42.26,75657.79,15.1,0.24252,0.0001,23.71921]
[1776786916730,42.26,75657.79,15.1,0.24252,0.0001,23.71921]
[1776786916732,42.26,75657.79,15.1,0.24252,0.0001,23.71921]
[1776786916789,42.26,75657.79,15.1,0.24252,0.0001,23.71921]
[1776786916875,42.26,75657.79,15.1,0.24252,0.0001,23.71921]
[1776786917753,42.26,75651.56,15.1,0.2419,0.0001,23.68444]
[1776786918120,42.26,75642.62,15.1,0.24103,0.0001,23.63512]
[1776786918482,42.26,75642.62,15.1,0.24103,0.0001,23.63512]
[1776786918832,42.26,75642.62,15.1,0.24103,0.0001,23.63512]
[1776786919830,42.26,75639.22,15.1,0.2407,0.0001,23.61621]
[1776786919869,42.26,75639.22,15.1,0.2407,0.0001,23.61621]
[1776786920037,42.26,75639.18,15.1,0.24069,0.0001,23.61577]
[1776786920814,42.26,75639.18,15.1,0.24069,0.0001,23.61577]
[1776786921972,42.26,75647.8,15.1,0.24152,0.0001,23.66292]
[1776786922380,42.26,75647.8,15.1,0.24152,0.0001,23.66292]
[1776786922899,42.26,75647.8,15.1,0.24152,0.0001,23.66292]
[1776786925582,42.23,75647.44,15.1,0.24134,0.0001,23.6531]
[1776786925728,42.23,75647.44,15.1,0.24134,0.0001,23.6531]
[1776786927533,42.22,75648.04,15.1,0.24131,0.0001,23.65149]
[1776786928065,42.21,75647.66,15.1,0.24126,0.0001,23.64916]
[1776786928283,42.21,75647.66,15.1,0.24126,0.0001,23.64916]
[1776786928295,42.21,75647.66,15.1,0.24126,0.0001,23.64916]
[1776786928720,42.21,75647.66,15.1,0.24126,0.0001,23.64916]
[1776786929841,42.21,75643.09,15.1,0.24081,0.0001,23.62357]
[1776786930153,42.21,75637.78,15.1,0.24029,0.0001,23.59415]
[1776786930791,42.21,75637.78,15.1,0.24029,0.0001,23.59415]
[1776786931324,42.21,75637.76,15.1,0.24029,0.0001,23.59386]
[1776786932587,42.21,75638.43,15.1,0.24033,0.0001,23.59396]
[1776786933430,42.21,75638.72,15.1,0.24035,0.0001,23.59556]
[1776786934153,42.21,75639.04,15.1,0.24038,0.0001,23.59714]
[1776786934328,42.21,75639.04,15.1,0.24038,0.0001,23.59714]
[1776786934441,42.21,75639.04,15.1,0.24038,0.0001,23.59714]
[1776786934575,42.21,75639.04,15.1,0.24038,0.0001,23.59714]
[1776786934909,42.21,75639.04,15.1,0.24038,0.0001,23.59714]
[1776786934651,42.21,75650.19,15.1,0.24146,0.0001,23.65832]
[1776786935036,42.21,75650.19,15.1,0.24146,0.0001,23.65832]
[1776786935061,42.21,75650.19,15.1,0.24146,0.0001,23.65832]
[1776786935380,42.21,75650.19,15.1,0.24146,0.0001,23.65832]
[1776786935888,42.21,75662.93,15.1,0.2427,0.0001,23.72815]
[1776786936239,42.21,75662.93,15.1,0.2427,0.0001,23.72815]
[1776786941385,42.21,75668.77,15.1,0.24328,0.0001,23.76062]
[1776786945334,42.21,75664.57,15.1,0.24288,0.0001,23.73789]
[1776786945690,42.21,75664.57,15.1,0.24288,0.0001,23.73789]
[1776786947082,42.21,75677.11,15.1,0.24411,0.0001,23.8067]
[1776786948192,42.21,75678.37,15.1,0.24423,0.0001,23.81362]
[1776786953468,42.21,75677.64,15.1,0.24416,0.0001,23.8098]
[1776786957207,42.21,75681.52,15.1,0.24455,0.0001,23.83108]
[1776786957792,42.21,75681.52,15.1,0.24455,0.0001,23.83108]
[1776786957854,42.21,75681.52,15.1,0.24455,0.0001,23.83108]
[1776786958030,42.21,75685.39,15.1,0.24493,0.0001,23.8522]
[1776786958503,42.21,75701.49,15.1,0.24651,0.0001,23.93991]
[1776786959391,42.21,75701.49,15.1,0.24651,0.0001,23.93991]
[1776786961088,42.21,75696.8,15.1,0.24604,0.0001,23.9142]
[1776786961246,42.21,75696.8,15.1,0.24604,0.0001,23.9142]
[1776786961660,42.21,75696.8,15.1,0.24604,0.0001,23.9142]
[1776786961729,42.21,75696.8,15.1,0.24604,0.0001,23.9142]
[1776786962668,42.21,75691.16,15.1,0.24549,0.0001,23.8834]
[1776786962820,42.21,75691.16,15.1,0.24549,0.0001,23.8834]
[1776786963272,42.21,75684.36,15.1,0.24482,0.0001,23.84625]
[1776786963971,42.21,75697.72,15.1,0.24613,0.0001,23.91898]
[1776786964561,42.21,75697.72,15.1,0.24613,0.0001,23.91898]
[1776786965258,42.21,75699.58,15.1,0.24631,0.0001,23.92901]
[1776786966560,42.21,75699.59,15.1,0.24631,0.0001,23.92906]
[1776786967002,42.21,75700.11,15.1,0.24636,0.0001,23.9317]
[1776786967256,42.21,75700.11,15.1,0.24636,0.0001,23.9317]
[1776786967574,42.21,75718.76,15.1,0.2482,0.0001,24.03295]
[1776786968080,42.21,75718.76,15.1,0.2482,0.0001,24.03295]
[1776786968202,42.21,75718.76,15.1,0.2482,0.0001,24.03295]
[1776786968420,42.21,75718.76,15.1,0.2482,0.0001,24.03295]
[1776786968600,42.21,75718.76,15.1,0.2482,0.0001,24.03295]
[1776786973359,42.21,75730.95,15.1,0.24938,0.0001,24.09774]
[1776786979620,42.2,75734.75,15.1,0.24972,0.0001,24.11664]
[1776786979990,42.2,75734.75,15.1,0.24972,0.0001,24.11664]
[1776786980224,42.2,75739.94,15.1,0.25023,0.0001,24.14437]
[1776786986711,42.13,75750.54,15.1,0.25089,0.0001,24.18137]
[1776786988426,42.11,75750.44,15.1,0.25082,0.0001,24.1776]
[1776786993760,42.09,75751.76,15.1,0.25078,0.0001,24.1736]
[1776786995111,42.09,75756.61,15.1,0.25125,0.0001,24.19948]
[1776786995162,42.09,75756.61,15.1,0.25125,0.0001,24.19948]
[1776786995228,42.09,75756.61,15.1,0.25125,0.0001,24.19948]
[1776786995241,42.09,75756.61,15.1,0.25125,0.0001,24.19948]
[1776786995325,42.09,75756.61,15.1,0.25125,0.0001,24.19948]
[1776786996235,42.08,75766.05,15.1,0.25219,0.0001,24.25006]
[1776787001734,42.02,75768.17,15.1,0.25204,0.0001,24.24317]
[1776787004931,42.01,75761.23,15.1,0.25133,0.0001,24.20464]
[1776787009250,42.01,75754.82,15.1,0.25065,0.0001,24.16818]
[1776787009454,42.01,75754.82,15.1,0.25065,0.0001,24.16818]
[1776787011886,42.0,75768.52,15.1,0.252,0.0001,24.24132]
[1776787016921,41.98,75768.37,15.1,0.25183,0.0001,24.23275]
[1776787020614,41.97,75768.08,15.1,0.25179,0.0001,24.23053]
[1776787020656,41.97,75768.08,15.1,0.25179,0.0001,24.23053]
[1776787021040,41.97,75784.83,15.1,0.25346,0.0001,24.32022]
[1776787021241,41.97,75784.83,15.1,0.25346,0.0001,24.32022]
[1776787021388,41.97,75784.83,15.1,0.25346,0.0001,24.32022]
[1776787021957,41.96,75794.89,15.1,0.25439,0.0001,24.37021]
[1776787022898,41.96,75794.89,15.1,0.25439,0.0001,24.37021]
[1776787023007,41.96,75794.89,15.1,0.25439,0.0001,24.37021]
[1776787023075,41.95,75794.17,15.1,0.25431,0.0001,24.36589]
[1776787023188,41.95,75794.17,15.1,0.25431,0.0001,24.36589]
[1776787023850,41.95,75794.17,15.1,0.25431,0.0001,24.36589]
[1776787024252,41.95,75795.44,15.1,0.25442,0.0001,24.37225]
[1776787025164,41.95,75801.27,15.1,0.255,0.0001,24.40309]
[1776787026526,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026586,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026606,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026631,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026729,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026758,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026839,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026860,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026913,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787027008,41.93,75801.99,15.1,0.25498,0.0001,24.40206]
[1776787026991,41.93,75819.49,15.1,0.25674,0.0001,24.49579]
[1776787027227,41.93,75819.49,15.1,0.25674,0.0001,24.49579]
[1776787027277,41.93,75819.49,15.1,0.25674,0.0001,24.49579]
[1776787027587,41.93,75819.49,15.1,0.25674,0.0001,24.49579]
[1776787027662,41.93,75819.49,15.1,0.25674,0.0001,24.49579]
[1776787027977,41.93,75819.49,15.1,0.25674,0.0001,24.49579]
[1776787027999,41.93,75833.41,15.1,0.25815,0.0001,24.56969]
[1776787028540,41.93,75833.41,15.1,0.25815,0.0001,24.56969]
[1776787029406,41.93,75835.07,15.1,0.25832,0.0001,24.57863]
[1776787029790,41.93,75835.07,15.1,0.25832,0.0001,24.57863]
[1776787033281,41.93,75826.97,15.1,0.25748,0.0001,24.53453]
[1776787035115,41.92,75822.83,15.1,0.25701,0.0001,24.51029]
[1776787036690,41.91,75823.18,15.1,0.25701,0.0001,24.51036]
[1776787040334,41.9,75821.18,15.1,0.25674,0.0001,24.49598]
[1776787040342,41.9,75821.18,15.1,0.25674,0.0001,24.49598]
[1776787041008,41.9,75821.18,15.1,0.25674,0.0001,24.49598]
[1776787041354,41.9,75820.31,15.1,0.25664,0.0001,24.491]
[1776787042299,41.9,75824.28,15.1,0.25704,0.0001,24.51222]
[1776787042505,41.9,75824.28,15.1,0.25704,0.0001,24.51222]
[1776787043043,41.9,75824.28,15.1,0.25704,0.0001,24.51222]
[1776787043237,41.89,75826.46,15.1,0.25723,0.0001,24.52204]
[1776787043388,41.89,75826.46,15.1,0.25723,0.0001,24.52204]
[1776787043414,41.89,75826.46,15.1,0.25723,0.0001,24.52204]
[1776787047746,41.85,75834.24,15.1,0.2578,0.0001,24.55294]
[1776787048043,41.85,75834.24,15.1,0.2578,0.0001,24.55294]
[1776787048142,41.85,75833.18,15.1,0.25769,0.0001,24.54728]
[1776787048532,41.85,75833.18,15.1,0.25769,0.0001,24.54728]
[1776787048676,41.85,75833.18,15.1,0.25769,0.0001,24.54728]
[1776787048680,41.85,75833.18,15.1,0.25769,0.0001,24.54728]
[1776787048713,41.85,75833.18,15.1,0.25769,0.0001,24.54728]
[1776787050973,41.84,75820.34,15.1,0.25635,0.0001,24.47633]
[1776787053372,41.84,75815.71,15.1,0.25585,0.0001,24.44775]
[1776787058317,41.84,75808.15,15.1,0.25508,0.0001,24.40673]
[1776787061271,41.84,75808.5,15.1,0.25511,0.0001,24.40838]
[1776787061350,41.84,75808.5,15.1,0.25511,0.0001,24.40838]
[1776787061408,41.84,75808.5,15.1,0.25511,0.0001,24.40838]
[1776787061437,41.84,75807.55,15.1,0.25501,0.0001,24.40327]
[1776787063244,41.84,75797.78,15.1,0.25401,0.0001,24.34974]
[1776787068279,41.83,75796.6,15.1,0.25385,0.0001,24.34128]
[1776787073316,41.82,75802.51,15.1,0.2544,0.0001,24.371]
[1776787075295,41.82,75803.23,15.1,0.25446,0.0001,24.37444]
[1776787075297,41.82,75803.23,15.1,0.25446,0.0001,24.37444]
[1776787075911,41.82,75803.23,15.1,0.25446,0.0001,24.37444]
[1776787079034,41.81,75798.58,15.1,0.25397,0.0001,24.34807]
[1776787084393,41.8,75792.2,15.1,0.25327,0.0001,24.31083]
[1776787086533,41.8,75790.0,15.1,0.25304,0.0001,24.29857]
[1776787089673,41.8,75776.98,15.1,0.25171,0.0001,24.22703]
[1776787093399,41.79,75784.78,15.1,0.25248,0.0001,24.26823]
[1776787098496,41.79,75783.22,15.1,0.25228,0.0001,24.25778]
[1776787101911,41.78,75787.7,15.1,0.25272,0.0001,24.28143]
[1776787102382,41.78,75791.42,15.1,0.25309,0.0001,24.30122]
[1776787102523,41.78,75791.42,15.1,0.25309,0.0001,24.30122]
[1776787102854,41.78,75791.42,15.1,0.25309,0.0001,24.30122]
[1776787102953,41.78,75804.4,15.1,0.25439,0.0001,24.37098]
[1776787103519,41.78,75804.4,15.1,0.25439,0.0001,24.37098]
[1776787104346,41.78,75806.06,15.1,0.25455,0.0001,24.37951]
[1776787109088,41.76,75808.53,15.1,0.25468,0.0001,24.38712]
[1776787109128,41.76,75808.53,15.1,0.25468,0.0001,24.38712]
[1776787109204,41.76,75808.33,15.1,0.25465,0.0001,24.38519]
[1776787109573,41.76,75818.31,15.1,0.25566,0.0001,24.43894]
[1776787113510,41.76,75819.17,15.1,0.25572,0.0001,24.44001]
[1776787113601,41.76,75818.62,15.1,0.25566,0.0001,24.437]
[1776787115175,41.76,75818.62,15.1,0.25566,0.0001,24.437]
[1776787115178,41.76,75818.62,15.1,0.25566,0.0001,24.437]
[1776787115615,41.75,75821.68,15.1,0.25595,0.0001,24.45251]
[1776787117632,41.75,75822.05,15.1,0.25599,0.0001,24.45443]
[1776787117794,41.75,75822.05,15.1,0.25599,0.0001,24.45443]
[1776787117825,41.75,75820.04,15.1,0.25578,0.0001,24.44355]
[1776787119643,41.75,75809.74,15.1,0.25472,0.0001,24.38716]
[1776787123031,41.74,75811.21,15.1,0.25485,0.0001,24.39424]
[1776787123034,41.74,75811.21,15.1,0.25485,0.0001,24.39424]
[1776787123800,41.74,75810.56,15.1,0.25477,0.0001,24.38987]
[1776787123901,41.74,75812.93,15.1,0.25501,0.0001,24.40265]
[1776787126138,41.74,75820.73,15.1,0.2558,0.0001,24.44458]
[1776787127974,41.74,75828.49,15.1,0.25659,0.0001,24.48621]
[1776787129222,41.74,75829.32,15.1,0.25667,0.0001,24.49046]
[1776787130143,41.74,75832.73,15.1,0.25701,0.0001,24.50876]
[1776787131101,41.74,75832.18,15.1,0.25695,0.0001,24.50569]
[1776787131796,41.74,75828.94,15.1,0.25662,0.0001,24.48808]
[1776787137769,41.74,75829.51,15.1,0.25666,0.0001,24.49045]
[1776787138727,41.74,75829.51,15.1,0.25666,0.0001,24.49045]
[1776787138776,41.74,75829.51,15.1,0.25666,0.0001,24.49045]
[1776787143848,41.73,75828.28,15.1,0.25653,0.0001,24.48337]
[1776787143909,41.73,75828.28,15.1,0.25653,0.0001,24.48337]
[1776787144025,41.73,75828.28,15.1,0.25653,0.0001,24.48337]
[1776787144148,41.73,75828.28,15.1,0.25653,0.0001,24.48337]
[1776787144230,41.73,75829.67,15.1,0.25667,0.0001,24.49063]
[1776787144778,41.73,75829.67,15.1,0.25667,0.0001,24.49063]
[1776787145020,41.73,75829.67,15.1,0.25667,0.0001,24.49063]
[1776787145209,41.73,75832.11,15.1,0.2569,0.0001,24.50319]
[1776787145482,41.73,75832.11,15.1,0.2569,0.0001,24.50319]
[1776787147543,41.73,75832.47,15.1,0.25694,0.0001,24.50488]
[1776787148148,41.73,75832.47,15.1,0.25694,0.0001,24.50488]
[1776787149189,41.73,75831.78,15.1,0.25686,0.0001,24.50105]
[1776787150192,41.73,75831.27,15.1,0.25681,0.0001,24.49831]
[1776787152566,41.73,75827.41,15.1,0.25641,0.0001,24.47725]
[1776787153294,41.73,75823.72,15.1,0.25604,0.0001,24.45731]
[1776787153371,41.73,75823.72,15.1,0.25604,0.0001,24.45731]
[1776787153448,41.73,75823.72,15.1,0.25604,0.0001,24.45731]
[1776787153574,41.73,75823.72,15.1,0.25604,0.0001,24.45731]
[1776787153586,41.73,75823.72,15.1,0.25604,0.0001,24.45731]
[1776787154250,41.73,75823.72,15.1,0.25604,0.0001,24.45731]
[1776787153889,41.73,75819.12,15.1,0.25557,0.0001,24.43247]
[1776787155179,41.73,75819.12,15.1,0.25557,0.0001,24.43247]
[1776787159312,41.72,75808.63,15.1,0.25446,0.0001,24.37367]
[1776787159944,41.72,75808.63,15.1,0.25446,0.0001,24.37367]
[1776787160001,41.72,75808.63,15.1,0.25446,0.0001,24.37367]
[1776787160022,41.72,75808.63,15.1,0.25446,0.0001,24.37367]
[1776787160084,41.72,75813.91,15.1,0.25499,0.0001,24.40175]
[1776787161757,41.72,75820.71,15.1,0.25567,0.0001,24.43799]
[1776787162193,41.72,75818.67,15.1,0.25545,0.0001,24.42654]
[1776787162332,41.72,75818.67,15.1,0.25545,0.0001,24.42654]
[1776787162403,41.72,75818.67,15.1,0.25545,0.0001,24.42654]
[1776787162990,41.72,75818.67,15.1,0.25545,0.0001,24.42654]
[1776787162993,41.72,75818.67,15.1,0.25545,0.0001,24.42654]
[1776787163979,41.71,75816.66,15.1,0.25524,0.0001,24.41525]
[1776787164015,41.71,75816.66,15.1,0.25524,0.0001,24.41525]
[1776787164565,41.71,75817.57,15.1,0.25532,0.0001,24.41971]
[1776787164966,41.71,75821.39,15.1,0.25571,0.0001,24.44029]
[1776787170000,41.71,75821.16,15.1,0.25568,0.0001,24.43888]
[1776787172678,41.71,75821.15,15.1,0.25566,0.0001,24.43532]
[1776787173021,41.71,75817.89,15.1,0.25532,0.0001,24.41729]
[1776787173576,41.71,75817.89,15.1,0.25532,0.0001,24.41729]
[1776787174348,41.71,75813.93,15.1,0.25491,0.0001,24.39549]
[1776787174621,41.71,75813.93,15.1,0.25491,0.0001,24.39549]
[1776787174681,41.71,75813.93,15.1,0.25491,0.0001,24.39549]
[1776787175036,41.71,75817.9,15.1,0.25531,0.0001,24.4169]
[1776787175274,41.71,75817.9,15.1,0.25531,0.0001,24.4169]
[1776787177143,41.71,75824.97,15.1,0.25603,0.0001,24.45496]
[1776787177186,41.71,75824.97,15.1,0.25603,0.0001,24.45496]
[1776787178318,41.71,75833.38,15.1,0.25688,0.0001,24.50001]
[1776787178926,41.71,75833.38,15.1,0.25688,0.0001,24.50001]
[1776787179057,41.71,75833.38,15.1,0.25688,0.0001,24.50001]
[1776787179125,41.71,75833.38,15.1,0.25688,0.0001,24.50001]
[1776787179137,41.71,75833.38,15.1,0.25688,0.0001,24.50001]
[1776787179204,41.71,75833.38,15.1,0.25688,0.0001,24.50001]
[1776787179318,41.71,75834.13,15.1,0.25695,0.0001,24.50393]
[1776787179768,41.71,75834.13,15.1,0.25695,0.0001,24.50393]
[1776787179793,41.71,75834.13,15.1,0.25695,0.0001,24.50393]
[1776787179803,41.71,75834.13,15.1,0.25695,0.0001,24.50393]
[1776787180155,41.71,75834.13,15.1,0.25695,0.0001,24.50393]
[1776787181713,41.71,75841.39,15.1,0.25769,0.0001,24.54263]
[1776787183253,41.7,75840.8,15.1,0.25762,0.0001,24.53931]
[1776787185316,41.7,75839.45,15.1,0.25748,0.0001,24.53165]
[1776787186503,41.7,75839.63,15.1,0.25749,0.0001,24.53247]
[1776787189288,41.7,75842.19,15.1,0.25774,0.0001,24.54576]
[1776787192355,41.7,75844.37,15.1,0.25796,0.0001,24.55695]
[1776787195428,41.7,75844.52,15.1,0.25796,0.0001,24.55725]
[1776787195467,41.7,75844.52,15.1,0.25796,0.0001,24.55725]
[1776787196507,41.7,75851.04,15.1,0.25862,0.0001,24.59198]
[1776787198079,41.7,75852.83,15.1,0.2588,0.0001,24.60134]
[1776787200370,41.69,75853.59,15.1,0.25883,0.0001,24.60284]
[1776787200415,41.69,75853.59,15.1,0.25883,0.0001,24.60284]
[1776787200426,41.69,75853.59,15.1,0.25883,0.0001,24.60284]
[1776787200899,41.69,75853.59,15.1,0.25883,0.0001,24.60284]
[1776787200923,41.69,75853.59,15.1,0.25883,0.0001,24.60284]
[1776787200956,41.69,75853.59,15.1,0.25883,0.0001,24.60284]
[1776787201044,41.69,75853.59,15.1,0.25883,0.0001,24.60284]
[1776787201277,41.69,75853.59,15.1,0.25883,0.0001,24.60284]
[1776787201233,41.69,75878.34,15.1,0.26136,0.0001,24.73475]
[1776787201560,41.69,75878.34,15.1,0.26136,0.0001,24.73475]
[1776787201620,41.69,75878.34,15.1,0.26136,0.0001,24.73475]
[1776787202665,41.69,75883.21,15.1,0.2619,0.0001,24.76236]
[1776787203249,41.69,75882.7,15.1,0.26184,0.0001,24.75972]
[1776787204059,41.69,75882.7,15.1,0.26184,0.0001,24.75972]
[1776787204413,41.69,75886.19,15.1,0.2622,0.0001,24.77824]
[1776787204738,41.69,75886.19,15.1,0.2622,0.0001,24.77824]
[1776787205207,41.69,75886.19,15.1,0.2622,0.0001,24.77824]
[1776787205279,41.69,75898.54,15.1,0.26347,0.0001,24.84359]
[1776787205500,41.69,75898.54,15.1,0.26347,0.0001,24.84359]
[1776787205534,41.69,75898.54,15.1,0.26347,0.0001,24.84359]
[1776787205602,41.69,75898.54,15.1,0.26347,0.0001,24.84359]
[1776787206368,41.69,75913.25,15.1,0.26499,0.0001,24.92115]
[1776787208189,41.69,75922.62,15.1,0.26595,0.0001,24.97017]
[1776787210219,41.69,75921.86,15.1,0.26587,0.0001,24.9658]
[1776787210455,41.69,75921.86,15.1,0.26587,0.0001,24.9658]
[1776787211727,41.69,75923.98,15.1,0.26608,0.0001,24.97674]
[1776787213779,41.69,75925.97,15.1,0.26628,0.0001,24.98678]
[1776787214706,41.69,75925.93,15.1,0.26627,0.0001,24.98636]
[1776787216802,41.69,75918.86,15.1,0.26553,0.0001,24.94884]
[1776787217422,41.69,75912.18,15.1,0.26484,0.0001,24.91354]
[1776787217491,41.68,75902.13,15.1,0.2638,0.0001,24.86042]
[1776787219050,41.68,75902.13,15.1,0.2638,0.0001,24.86042]
[1776787220382,41.68,75891.88,15.1,0.26274,0.0001,24.80611]
[1776787220995,41.68,75891.88,15.1,0.26274,0.0001,24.80611]
[1776787221058,41.68,75891.88,15.1,0.26274,0.0001,24.80611]
[1776787221382,41.68,75900.05,15.1,0.26358,0.0001,24.84932]
[1776787221512,41.68,75900.05,15.1,0.26358,0.0001,24.84932]
[1776787221643,41.68,75900.05,15.1,0.26358,0.0001,24.84932]
[1776787221735,41.68,75900.05,15.1,0.26358,0.0001,24.84932]
[1776787221834,41.68,75912.81,15.1,0.2649,0.0001,24.91655]
[1776787222420,41.68,75936.72,15.1,0.26737,0.0001,25.04201]
[1776787224037,41.68,75927.32,15.1,0.26639,0.0001,24.9924]
[1776787225713,41.68,75932.76,15.1,0.26694,0.0001,25.02049]
[1776787225749,41.68,75932.76,15.1,0.26694,0.0001,25.02049]
[1776787227638,41.68,75945.67,15.1,0.26828,0.0001,25.08771]
[1776787231277,41.68,75931.95,15.1,0.26684,0.0001,25.0152]
[1776787233497,41.67,75919.08,15.1,0.26547,0.0001,24.94349]
[1776787237284,41.67,75916.42,15.1,0.26519,0.0001,24.92923]
[1776787239574,41.67,75909.04,15.1,0.26442,0.0001,24.89001]
[1776787239743,41.67,75909.04,15.1,0.26442,0.0001,24.89001]
[1776787241028,41.67,75924.93,15.1,0.26606,0.0001,24.97342]
[1776787247080,41.67,75925.13,15.1,0.26606,0.0001,24.97366]
[1776787249649,41.66,75922.13,15.1,0.26574,0.0001,24.95741]
[1776787253394,41.66,75929.65,15.1,0.2665,0.0001,24.9962]
[1776787254866,41.66,75932.9,15.1,0.26684,0.0001,25.01305]
[1776787260695,41.66,75932.61,15.1,0.26678,0.0001,25.01014]
[1776787262709,41.65,75944.2,15.1,0.26797,0.0001,25.07038]
[1776787266234,41.65,75942.25,15.1,0.26776,0.0001,25.05968]
[1776787266287,41.65,75942.25,15.1,0.26776,0.0001,25.05968]
[1776787266483,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787266495,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787266707,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787266855,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787266861,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787266970,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787267068,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787267248,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787267328,41.65,75942.63,15.1,0.26779,0.0001,25.06143]
[1776787267304,41.65,75959.3,15.1,0.26952,0.0001,25.14813]
[1776787267628,41.65,75959.3,15.1,0.26952,0.0001,25.14813]
[1776787268078,41.65,75959.3,15.1,0.26952,0.0001,25.14813]
[1776787268340,41.65,75982.48,15.1,0.27193,0.0001,25.26802]
[1776787268437,41.65,75982.48,15.1,0.27193,0.0001,25.26802]
[1776787268557,41.65,75982.48,15.1,0.27193,0.0001,25.26802]
[1776787268581,41.65,75982.48,15.1,0.27193,0.0001,25.26802]
[1776787268893,41.65,75981.58,15.1,0.27183,0.0001,25.26293]
[1776787270022,41.65,75981.58,15.1,0.27183,0.0001,25.26293]
[1776787270068,41.65,75981.58,15.1,0.27183,0.0001,25.26293]
[1776787270259,41.65,75981.58,15.1,0.27183,0.0001,25.26293]
[1776787270322,41.65,75984.37,15.1,0.27212,0.0001,25.27729]
[1776787270652,41.65,75984.37,15.1,0.27212,0.0001,25.27729]
[1776787270993,41.65,75984.37,15.1,0.27212,0.0001,25.27729]
[1776787271086,41.64,75974.79,15.1,0.27111,0.0001,25.22729]
[1776787271786,41.64,75956.1,15.1,0.26915,0.0001,25.1298]
[1776787275526,41.64,75963.65,15.1,0.26992,0.0001,25.16817]
[1776787275671,41.64,75963.65,15.1,0.26992,0.0001,25.16817]
[1776787276821,41.64,75954.11,15.1,0.26891,0.0001,25.11785]
[1776787278846,41.64,75951.06,15.1,0.26859,0.0001,25.10165]
[1776787279822,41.63,75950.27,15.1,0.2685,0.0001,25.09725]
[1776787280488,41.63,75955.23,15.1,0.26901,0.0001,25.12285]
[1776787280849,41.63,75967.36,15.1,0.27027,0.0001,25.18567]
[1776787282365,41.63,75967.36,15.1,0.27027,0.0001,25.18567]
[1776787282825,41.63,75969.0,15.1,0.27043,0.0001,25.19383]
[1776787287313,41.63,75967.08,15.1,0.2702,0.0001,25.18255]
[1776787288113,41.62,75966.78,15.1,0.27016,0.0001,25.1803]
[1776787288122,41.62,75966.78,15.1,0.27016,0.0001,25.1803]
[1776787288767,41.62,75967.27,15.1,0.27021,0.0001,25.18285]
[1776787289707,41.62,75963.26,15.1,0.26978,0.0001,25.16165]
[1776787289767,41.62,75963.26,15.1,0.26978,0.0001,25.16165]
[1776787289792,41.62,75963.26,15.1,0.26978,0.0001,25.16165]
[1776787289825,41.62,75963.26,15.1,0.26978,0.0001,25.16165]
[1776787289843,41.62,75963.26,15.1,0.26978,0.0001,25.16165]
[1776787289887,41.62,75963.26,15.1,0.26978,0.0001,25.16165]
[1776787290408,41.62,75963.26,15.1,0.26978,0.0001,25.16165]
[1776787289913,41.62,75972.06,15.1,0.27069,0.0001,25.20705]
[1776787291011,41.62,75972.06,15.1,0.27069,0.0001,25.20705]
[1776787291153,41.62,75972.06,15.1,0.27069,0.0001,25.20705]
[1776787291212,41.62,75983.01,15.1,0.27182,0.0001,25.26045]
[1776787291783,41.62,75983.01,15.1,0.27182,0.0001,25.26045]
[1776787291878,41.62,75983.01,15.1,0.27182,0.0001,25.26045]
[1776787292015,41.62,75983.01,15.1,0.27182,0.0001,25.26045]
[1776787292168,41.62,75983.01,15.1,0.27182,0.0001,25.26045]
[1776787292205,41.62,75983.01,15.1,0.27182,0.0001,25.26045]
[1776787292230,41.62,75983.01,15.1,0.27182,0.0001,25.26045]
[1776787292272,41.62,75987.28,15.1,0.27226,0.0001,25.28247]
[1776787293097,41.62,75987.28,15.1,0.27226,0.0001,25.28247]
[1776787293199,41.62,75973.24,15.1,0.27079,0.0001,25.20933]
[1776787293673,41.62,75973.24,15.1,0.27079,0.0001,25.20933]
[1776787293803,41.62,75973.24,15.1,0.27079,0.0001,25.20933]
[1776787294015,41.62,75973.24,15.1,0.27079,0.0001,25.20933]
[1776787299968,41.62,75969.62,15.1,0.27041,0.0001,25.19057]
[1776787301641,41.62,75964.98,15.1,0.26992,0.0001,25.16648]
[1776787301913,41.62,75964.98,15.1,0.26992,0.0001,25.16648]
[1776787302400,41.62,75964.98,15.1,0.26992,0.0001,25.16648]
[1776787302006,41.62,75959.73,15.1,0.26938,0.0001,25.1392]
[1776787303575,41.62,75960.85,15.1,0.26949,0.0001,25.14472]
[1776787307587,41.61,75967.34,15.1,0.27014,0.0001,25.17714]
[1776787307605,41.61,75967.34,15.1,0.27014,0.0001,25.17714]
[1776787307625,41.61,75967.34,15.1,0.27014,0.0001,25.17714]
[1776787311623,41.61,75960.9,15.1,0.26944,0.0001,25.14235]
[1776787314008,41.6,75961.11,15.1,0.26945,0.0001,25.14283]
[1776787314027,41.6,75961.11,15.1,0.26945,0.0001,25.14283]
[1776787314054,41.6,75961.11,15.1,0.26945,0.0001,25.14283]
[1776787315102,41.6,75947.58,15.1,0.26802,0.0001,25.0716]
[1776787319130,41.6,75934.62,15.1,0.26666,0.0001,25.00282]
[1776787319772,41.6,75934.62,15.1,0.26666,0.0001,25.00282]
[1776787320401,41.6,75934.62,15.1,0.26666,0.0001,25.00282]
[1776787323263,41.6,75924.13,15.1,0.26556,0.0001,24.94723]
[1776787323267,41.6,75924.13,15.1,0.26556,0.0001,24.94723]
[1776787328347,41.59,75916.63,15.1,0.26478,0.0001,24.90726]
[1776787332732,41.59,75918.74,15.1,0.26499,0.0001,24.91803]
[1776787332801,41.59,75918.74,15.1,0.26499,0.0001,24.91803]
[1776787333229,41.59,75929.24,15.1,0.26607,0.0001,24.97324]
[1776787334236,41.59,75940.14,15.1,0.2672,0.0001,25.03034]
[1776787336036,41.59,75948.48,15.1,0.26806,0.0001,25.07382]
[1776787336608,41.59,75954.46,15.1,0.26868,0.0001,25.10484]
[1776787338409,41.59,75957.65,15.1,0.26901,0.0001,25.12122]
[1776787338555,41.59,75956.68,15.1,0.2689,0.0001,25.11587]
[1776787338703,41.59,75956.68,15.1,0.2689,0.0001,25.11587]
[1776787338836,41.59,75956.68,15.1,0.2689,0.0001,25.11587]
[1776787338841,41.59,75956.68,15.1,0.2689,0.0001,25.11587]
[1776787339271,41.59,75965.4,15.1,0.26981,0.0001,25.16105]
[1776787340701,41.59,75968.6,15.1,0.27014,0.0001,25.17755]
[1776787341285,41.59,75969.57,15.1,0.27023,0.0001,25.18242]
[1776787345549,41.58,75964.52,15.1,0.26968,0.0001,25.15477]
[1776787345898,41.58,75964.52,15.1,0.26968,0.0001,25.15477]
[1776787346067,41.58,75964.52,15.1,0.26968,0.0001,25.15477]
[1776787351355,41.57,75956.92,15.1,0.26883,0.0001,25.11001]
[1776787356390,41.57,75954.42,15.1,0.26854,0.0001,25.09564]
[1776787357053,41.57,75954.42,15.1,0.26854,0.0001,25.09564]
[1776787358886,41.56,75943.92,15.1,0.26743,0.0001,25.04016]
[1776787364659,41.56,75940.71,15.1,0.26707,0.0001,25.02214]
[1776787372502,41.55,75943.79,15.1,0.26736,0.0001,25.03661]
[1776787378197,41.55,75944.53,15.1,0.26742,0.0001,25.03974]
[1776787378637,41.55,75963.39,15.1,0.26938,0.0001,25.13797]
[1776787382171,41.55,75964.36,15.1,0.26946,0.0001,25.14241]
[1776787382333,41.55,75964.36,15.1,0.26946,0.0001,25.14241]
[1776787385315,41.54,75972.13,15.1,0.27026,0.0001,25.18201]
[1776787385459,41.54,75972.13,15.1,0.27026,0.0001,25.18201]
[1776787385506,41.54,75972.62,15.1,0.2703,0.0001,25.18423]
[1776787385605,41.54,75972.62,15.1,0.2703,0.0001,25.18423]
[1776787385640,41.54,75972.62,15.1,0.2703,0.0001,25.18423]
[1776787385897,41.54,75972.62,15.1,0.2703,0.0001,25.18423]
[1776787385939,41.54,75972.62,15.1,0.2703,0.0001,25.18423]
[1776787386010,41.54,75972.62,15.1,0.2703,0.0001,25.18423]
[1776787386067,41.54,75972.62,15.1,0.2703,0.0001,25.18423]
[1776787386517,41.54,75972.62,15.1,0.2703,0.0001,25.18423]
[1776787386819,41.54,75980.36,15.1,0.27111,0.0001,25.22451]
[1776787386876,41.54,75980.36,15.1,0.27111,0.0001,25.22451]
[1776787386905,41.54,75980.36,15.1,0.27111,0.0001,25.22451]
[1776787387028,41.54,75980.36,15.1,0.27111,0.0001,25.22451]
[1776787387369,41.54,75980.36,15.1,0.27111,0.0001,25.22451]
[1776787387462,41.54,76002.22,15.1,0.27341,0.00011,25.33771]
[1776787387689,41.54,76002.22,15.1,0.27341,0.00011,25.33771]
[1776787387722,41.54,76002.22,15.1,0.27341,0.00011,25.33771]
[1776787387740,41.54,76002.22,15.1,0.27341,0.00011,25.33771]
[1776787387920,41.54,76002.22,15.1,0.27341,0.00011,25.33771]
[1776787387986,41.54,76002.22,15.1,0.27341,0.00011,25.33771]
[1776787388151,41.54,76002.22,15.1,0.27341,0.00011,25.33771]
[1776787388502,41.54,76002.22,15.1,0.27341,0.00011,25.33771]
[1776787388527,41.54,75997.92,15.1,0.27296,0.00011,25.31575]
[1776787388614,41.54,75997.92,15.1,0.27296,0.00011,25.31575]
[1776787388641,41.54,75997.92,15.1,0.27296,0.00011,25.31575]
[1776787388789,41.54,75997.92,15.1,0.27296,0.00011,25.31575]
[1776787389187,41.54,75997.92,15.1,0.27296,0.00011,25.31575]
[1776787389268,41.54,75997.92,15.1,0.27296,0.00011,25.31575]
[1776787389287,41.54,75921.29,15.1,0.26494,0.0001,24.9144]
[1776787389890,41.54,75921.29,15.1,0.26494,0.0001,24.9144]
[1776787389959,41.54,75921.29,15.1,0.26494,0.0001,24.9144]
[1776787390085,41.54,75921.29,15.1,0.26494,0.0001,24.9144]
[1776787390283,41.54,75921.29,15.1,0.26494,0.0001,24.9144]
[1776787390333,41.54,75921.29,15.1,0.26494,0.0001,24.9144]
[1776787390432,41.54,75921.29,15.1,0.26494,0.0001,24.9144]
[1776787390490,41.54,75917.48,15.1,0.26455,0.0001,24.89419]
[1776787390766,41.54,75917.48,15.1,0.26455,0.0001,24.89419]
[1776787390930,41.54,75917.48,15.1,0.26455,0.0001,24.89419]
[1776787391199,41.54,75917.48,15.1,0.26455,0.0001,24.89419]
[1776787391348,41.54,75917.48,15.1,0.26455,0.0001,24.89419]
[1776787391450,41.54,75942.55,15.1,0.26715,0.0001,25.02621]
[1776787391611,41.54,75942.55,15.1,0.26715,0.0001,25.02621]
[1776787392124,41.54,75942.55,15.1,0.26715,0.0001,25.02621]
[1776787392481,41.54,75948.03,15.1,0.26772,0.0001,25.05515]
[1776787393038,41.54,75948.03,15.1,0.26772,0.0001,25.05515]
[1776787393201,41.54,75948.03,15.1,0.26772,0.0001,25.05515]
[1776787393816,41.54,75945.67,15.1,0.26747,0.0001,25.04256]
[1776787394047,41.54,75945.67,15.1,0.26747,0.0001,25.04256]
[1776787394148,41.54,75907.64,15.1,0.26352,0.0001,24.84181]
[1776787394681,41.54,75907.64,15.1,0.26352,0.0001,24.84181]
[1776787394802,41.54,75907.64,15.1,0.26352,0.0001,24.84181]
[1776787394821,41.54,75907.64,15.1,0.26352,0.0001,24.84181]
[1776787394890,41.54,75907.64,15.1,0.26352,0.0001,24.84181]
[1776787395285,41.54,75904.69,15.1,0.26322,0.0001,24.82616]
[1776787396102,41.54,75904.69,15.1,0.26322,0.0001,24.82616]
[1776787396303,41.54,75904.69,15.1,0.26322,0.0001,24.82616]
[1776787397982,41.54,75898.57,15.1,0.26259,0.0001,24.79371]
[1776787398172,41.54,75898.57,15.1,0.26259,0.0001,24.79371]
[1776787400218,41.54,75896.63,15.1,0.26239,0.0001,24.78351]
[1776787400617,41.54,75894.67,15.1,0.26219,0.0001,24.77314]
[1776787403205,41.54,75904.24,15.1,0.26318,0.0001,24.82406]
[1776787404127,41.54,75901.75,15.1,0.26292,0.0001,24.81086]
[1776787404385,41.54,75901.75,15.1,0.26292,0.0001,24.81086]
[1776787404398,41.54,75901.75,15.1,0.26292,0.0001,24.81086]
[1776787404835,41.54,75900.26,15.1,0.26277,0.0001,24.80296]
[1776787404895,41.54,75900.26,15.1,0.26277,0.0001,24.80296]
[1776787405324,41.54,75900.26,15.1,0.26277,0.0001,24.80296]
[1776787406240,41.54,75894.56,15.1,0.26218,0.0001,24.77268]
[1776787406261,41.54,75894.56,15.1,0.26218,0.0001,24.77268]
[1776787406310,41.54,75878.37,15.1,0.26051,0.0001,24.68644]
[1776787406653,41.54,75878.37,15.1,0.26051,0.0001,24.68644]
[1776787406911,41.54,75878.37,15.1,0.26051,0.0001,24.68644]
[1776787407490,41.54,75878.37,15.1,0.26051,0.0001,24.68644]
[1776787407723,41.54,75879.23,15.1,0.2606,0.0001,24.69117]
[1776787407787,41.54,75879.23,15.1,0.2606,0.0001,24.69117]
[1776787408054,41.54,75879.23,15.1,0.2606,0.0001,24.69117]
[1776787408081,41.54,75879.23,15.1,0.2606,0.0001,24.69117]
[1776787408231,41.54,75879.23,15.1,0.2606,0.0001,24.69117]
[1776787408265,41.54,75879.23,15.1,0.2606,0.0001,24.69117]
[1776787408612,41.54,75874.51,15.1,0.26012,0.0001,24.66608]
[1776787409490,41.54,75855.6,15.1,0.25818,0.0001,24.56476]
[1776787410083,41.54,75855.6,15.1,0.25818,0.0001,24.56476]
[1776787410733,41.54,75861.89,15.1,0.25883,0.0001,24.59872]
[1776787412148,41.54,75864.27,15.1,0.25906,0.0001,24.60828]
[1776787412275,41.54,75864.27,15.1,0.25906,0.0001,24.60828]
[1776787412387,41.54,75864.27,15.1,0.25906,0.0001,24.60828]
[1776787412466,41.54,75864.27,15.1,0.25906,0.0001,24.60828]
[1776787412499,41.54,75864.27,15.1,0.25906,0.0001,24.60828]
[1776787412541,41.54,75863.07,15.1,0.25894,0.0001,24.60199]
[1776787412867,41.54,75863.07,15.1,0.25894,0.0001,24.60199]
[1776787412892,41.54,75863.07,15.1,0.25894,0.0001,24.60199]
[1776787413215,41.54,75863.07,15.1,0.25894,0.0001,24.60199]
[1776787413296,41.54,75863.07,15.1,0.25894,0.0001,24.60199]
[1776787413313,41.54,75863.07,15.1,0.25894,0.0001,24.60199]
[1776787413396,41.54,75880.54,15.1,0.26073,0.0001,24.69567]
[1776787413627,41.54,75880.54,15.1,0.26073,0.0001,24.69567]
[1776787413792,41.54,75880.54,15.1,0.26073,0.0001,24.69567]
[1776787413828,41.54,75880.54,15.1,0.26073,0.0001,24.69567]
[1776787414003,41.54,75880.54,15.1,0.26073,0.0001,24.69567]
[1776787414150,41.54,75880.54,15.1,0.26073,0.0001,24.69567]
[1776787414206,41.54,75880.54,15.1,0.26073,0.0001,24.69567]
[1776787414293,41.54,75880.54,15.1,0.26073,0.0001,24.69567]
[1776787414379,41.54,75908.46,15.1,0.26362,0.0001,24.84428]
[1776787414657,41.54,75908.46,15.1,0.26362,0.0001,24.84428]
[1776787415341,41.54,75920.83,15.1,0.2649,0.0001,24.90968]
[1776787416574,41.54,75920.83,15.1,0.2649,0.0001,24.90968]
[1776787417798,41.54,75918.83,15.1,0.26468,0.0001,24.8989]
[1776787418238,41.54,75918.83,15.1,0.26468,0.0001,24.8989]
[1776787418900,41.54,75916.18,15.1,0.26441,0.0001,24.88479]
[1776787420601,41.54,75918.76,15.1,0.26467,0.0001,24.89826]
[1776787420707,41.54,75918.76,15.1,0.26467,0.0001,24.89826]
[1776787426336,41.54,75920.94,15.1,0.26489,0.0001,24.90919]
[1776787426420,41.54,75920.94,15.1,0.26489,0.0001,24.90919]
[1776787428992,41.54,75924.39,15.1,0.26524,0.0001,24.92707]
[1776787432119,41.54,75923.27,15.1,0.26511,0.0001,24.92082]
[1776787433953,41.53,75931.22,15.1,0.26593,0.0001,24.96251]
[1776787434969,41.53,75918.85,15.1,0.26464,0.0001,24.89693]
[1776787440016,41.53,75919.96,15.1,0.26475,0.0001,24.90242]
[1776787440976,41.53,75919.96,15.1,0.26475,0.0001,24.90242]
[1776787441361,41.53,75919.96,15.1,0.26475,0.0001,24.90242]
[1776787441382,41.53,75919.96,15.1,0.26475,0.0001,24.90242]
[1776787441417,41.53,75919.96,15.1,0.26475,0.0001,24.90242]
[1776787441445,41.53,75919.96,15.1,0.26475,0.0001,24.90242]
[1776787441498,41.53,75919.96,15.1,0.26475,0.0001,24.90242]
[1776787441510,41.53,75919.96,15.1,0.26475,0.0001,24.90242]
[1776787441987,41.53,75922.56,15.1,0.26502,0.0001,24.91607]
[1776787442024,41.53,75938.98,15.1,0.26672,0.0001,25.00258]
[1776787442736,41.53,75938.98,15.1,0.26672,0.0001,25.00258]
[1776787445724,41.53,75939.59,15.1,0.26678,0.0001,25.00531]
[1776787445997,41.53,75939.59,15.1,0.26678,0.0001,25.00531]
[1776787451121,41.53,75929.53,15.1,0.26571,0.0001,24.95152]
[1776787453710,41.52,75930.81,15.1,0.26584,0.0001,24.95784]
[1776787455274,41.52,75927.41,15.1,0.26548,0.0001,24.93977]
[1776787455289,41.52,75916.71,15.1,0.26437,0.0001,24.88296]
[1776787457836,41.52,75910.39,15.1,0.26371,0.0001,24.84942]
[1776787458023,41.52,75910.39,15.1,0.26371,0.0001,24.84942]
[1776787458036,41.52,75910.39,15.1,0.26371,0.0001,24.84942]
[1776787458271,41.52,75910.39,15.1,0.26371,0.0001,24.84942]
[1776787458304,41.52,75910.39,15.1,0.26371,0.0001,24.84942]
[1776787458960,41.52,75906.81,15.1,0.26334,0.0001,24.83036]
[1776787459298,41.52,75906.81,15.1,0.26334,0.0001,24.83036]
[1776787461038,41.52,75888.32,15.1,0.26143,0.0001,24.732]
[1776787462146,41.52,75886.59,15.1,0.26125,0.0001,24.72281]
[1776787462955,41.52,75886.09,15.1,0.2612,0.0001,24.72032]
[1776787463119,41.52,75886.09,15.1,0.2612,0.0001,24.72032]
[1776787465309,41.52,75883.96,15.1,0.26099,0.0001,24.70904]
[1776787470229,41.53,75895.81,15.1,0.26222,0.0001,24.77273]
[1776787473053,41.53,75896.65,15.1,0.26229,0.0001,24.7739]
[1776787473922,41.53,75897.56,15.1,0.26238,0.0001,24.77877]
[1776787475797,41.53,75901.86,15.1,0.26283,0.0001,24.80167]
[1776787476357,41.53,75901.86,15.1,0.26283,0.0001,24.80167]
[1776787478035,41.53,75906.02,15.1,0.26326,0.0001,24.82375]
[1776787478342,41.53,75906.02,15.1,0.26326,0.0001,24.82375]
[1776787479197,41.53,75906.44,15.1,0.2633,0.0001,24.82596]
[1776787479293,41.53,75896.62,15.1,0.26228,0.0001,24.77377]
[1776787484328,41.53,75889.28,15.1,0.26153,0.0001,24.735]
[1776787489363,41.53,75889.22,15.1,0.26153,0.0001,24.73501]
[1776787491378,41.53,75888.48,15.1,0.26146,0.0001,24.73114]
[1776787497419,41.53,75888.03,15.1,0.26142,0.0001,24.72927]
[1776787499928,41.53,75885.38,15.1,0.26115,0.0001,24.71531]
[1776787500018,41.53,75885.38,15.1,0.26115,0.0001,24.71531]
[1776787500263,41.53,75885.38,15.1,0.26115,0.0001,24.71531]
[1776787500440,41.53,75874.47,15.1,0.26003,0.0001,24.65712]
[1776787503876,41.53,75878.79,15.1,0.26049,0.0001,24.68063]
[1776787505152,41.53,75884.62,15.1,0.26109,0.0001,24.71189]
[1776787505281,41.53,75884.62,15.1,0.26109,0.0001,24.71189]
[1776787505382,41.53,75884.62,15.1,0.26109,0.0001,24.71189]
[1776787505507,41.53,75884.62,15.1,0.26109,0.0001,24.71189]
[1776787507886,41.54,75872.84,15.1,0.25989,0.0001,24.64934]
[1776787507922,41.54,75872.84,15.1,0.25989,0.0001,24.64934]
[1776787508495,41.54,75859.97,15.1,0.25857,0.0001,24.58052]
[1776787509207,41.54,75859.97,15.1,0.25857,0.0001,24.58052]
[1776787509683,41.54,75859.97,15.1,0.25857,0.0001,24.58052]
[1776787510510,41.54,75853.43,15.1,0.2579,0.0001,24.54551]
[1776787512604,41.54,75855.71,15.1,0.25813,0.0001,24.55766]
[1776787512696,41.54,75856.44,15.1,0.2582,0.0001,24.56148]
[1776787516171,41.54,75859.97,15.1,0.25858,0.0001,24.58113]
[1776787518462,41.54,75854.82,15.1,0.25806,0.0001,24.55391]
[1776787518566,41.54,75851.95,15.1,0.25777,0.0001,24.53872]
[1776787523602,41.54,75855.99,15.1,0.25818,0.0001,24.56012]
[1776787524529,41.54,75855.99,15.1,0.25818,0.0001,24.56012]
[1776787524547,41.54,75855.99,15.1,0.25818,0.0001,24.56012]
[1776787524609,41.54,75855.76,15.1,0.25815,0.0001,24.55877]
[1776787525545,41.54,75855.76,15.1,0.25815,0.0001,24.55877]
[1776787525895,41.54,75854.37,15.1,0.25802,0.0001,24.55153]
[1776787525909,41.54,75854.37,15.1,0.25802,0.0001,24.55153]
[1776787526623,41.54,75844.48,15.1,0.257,0.0001,24.49813]
[1776787531658,41.54,75841.87,15.1,0.2567,0.0001,24.48013]
[1776787536693,41.54,75841.41,15.1,0.25665,0.0001,24.47716]
[1776787537109,41.54,75841.41,15.1,0.25665,0.0001,24.47716]
[1776787537153,41.54,75841.41,15.1,0.25665,0.0001,24.47716]
[1776787537700,41.54,75850.63,15.1,0.25759,0.0001,24.52686]
[1776787538126,41.54,75850.63,15.1,0.25759,0.0001,24.52686]
[1776787538204,41.54,75850.63,15.1,0.25759,0.0001,24.52686]
[1776787538541,41.54,75850.63,15.1,0.25759,0.0001,24.52686]
[1776787538608,41.54,75850.63,15.1,0.25759,0.0001,24.52686]
[1776787538707,41.54,75866.74,15.1,0.25924,0.0001,24.61361]
[1776787541420,41.54,75861.27,15.1,0.25869,0.0001,24.58459]
[1776787541490,41.54,75861.27,15.1,0.25869,0.0001,24.58459]
[1776787541507,41.54,75861.27,15.1,0.25869,0.0001,24.58459]
[1776787541761,41.54,75869.36,15.1,0.25952,0.0001,24.62814]
[1776787541888,41.54,75869.36,15.1,0.25952,0.0001,24.62814]
[1776787541901,41.54,75869.36,15.1,0.25952,0.0001,24.62814]
[1776787542735,41.54,75884.03,15.1,0.26103,0.0001,24.70668]
[1776787543656,41.54,75884.03,15.1,0.26103,0.0001,24.70668]
[1776787543953,41.54,75884.03,15.1,0.26103,0.0001,24.70673]
[1776787544302,41.54,75884.03,15.1,0.26103,0.0001,24.70673]
[1776787545129,41.54,75884.38,15.1,0.26107,0.0001,24.70865]
[1776787550905,41.54,75892.23,15.1,0.26188,0.0001,24.75052]
[1776787556838,41.54,75897.93,15.1,0.26247,0.0001,24.7808]
[1776787559668,41.54,75893.82,15.1,0.26204,0.0001,24.75893]
[1776787559948,41.54,75893.96,15.1,0.26206,0.0001,24.75971]
[1776787560682,41.54,75893.96,15.1,0.26206,0.0001,24.75971]
[1776787560728,41.54,75884.25,15.1,0.26106,0.0001,24.70804]
[1776787563717,41.54,75882.16,15.1,0.26085,0.0001,24.697]
[1776787568041,41.54,75874.39,15.1,0.26006,0.0001,24.65595]
[1776787573963,41.54,75877.54,15.1,0.2604,0.0001,24.67367]
[1776787576038,41.55,75874.91,15.1,0.26013,0.0001,24.65973]
[1776787577286,41.55,75874.8,15.1,0.26012,0.0001,24.65927]
[1776787577303,41.55,75874.8,15.1,0.26012,0.0001,24.65927]
[1776787578998,41.55,75886.96,15.1,0.26138,0.0001,24.72449]
[1776787580936,41.55,75881.85,15.1,0.26086,0.0001,24.6973]
[1776787581194,41.55,75881.85,15.1,0.26086,0.0001,24.6973]
[1776787585819,41.55,75884.37,15.1,0.26112,0.0001,24.71114]
[1776787585878,41.55,75884.37,15.1,0.26112,0.0001,24.71114]
[1776787587028,41.55,75891.28,15.1,0.26184,0.0001,24.74803]
[1776787587605,41.55,75891.28,15.1,0.26184,0.0001,24.74803]
[1776787593099,41.55,75896.16,15.1,0.26232,0.0001,24.77077]
[1776787598134,41.55,75892.69,15.1,0.26197,0.0001,24.75238]
[1776787601487,41.55,75888.44,15.1,0.26153,0.0001,24.72985]
[1776787601735,41.55,75888.44,15.1,0.26153,0.0001,24.72985]
[1776787602162,41.55,75900.87,15.1,0.26281,0.0001,24.79605]
[1776787607566,41.55,75905.02,15.1,0.26324,0.0001,24.818]
[1776787607643,41.55,75905.02,15.1,0.26324,0.0001,24.818]
[1776787613104,41.55,75910.49,15.1,0.2638,0.0001,24.84673]
[1776787613151,41.55,75910.49,15.1,0.2638,0.0001,24.84673]
[1776787614916,41.55,75914.34,15.1,0.2642,0.0001,24.867]
[1776787614944,41.55,75914.34,15.1,0.2642,0.0001,24.867]
[1776787617641,41.55,75923.07,15.1,0.2651,0.0001,24.91299]
[1776787623309,41.55,75916.32,15.1,0.26438,0.0001,24.87665]
[1776787625278,41.55,75914.26,15.1,0.26417,0.0001,24.86559]
[1776787625304,41.55,75914.26,15.1,0.26417,0.0001,24.86559]
[1776787627810,41.54,75909.13,15.1,0.26363,0.0001,24.83831]
[1776787630821,41.54,75900.57,15.1,0.26275,0.0001,24.79283]
[1776787636347,41.54,75894.51,15.1,0.26212,0.0001,24.76061]
[1776787641439,41.55,75885.9,15.1,0.26124,0.0001,24.71518]
[1776787642661,41.55,75885.9,15.1,0.26124,0.0001,24.71518]
[1776787648151,41.55,75890.71,15.1,0.26175,0.0001,24.74126]
[1776787648488,41.55,75901.09,15.1,0.26282,0.0001,24.7965]
[1776787652517,41.55,75890.78,15.1,0.26174,0.0001,24.73832]
[1776787653106,41.55,75890.78,15.1,0.26174,0.0001,24.73832]
[1776787653959,41.55,75884.18,15.1,0.26106,0.0001,24.70321]
[1776787655376,41.55,75875.88,15.1,0.26021,0.0001,24.65899]
[1776787658038,41.55,75862.94,15.1,0.25889,0.0001,24.59023]
[1776787658200,41.55,75862.94,15.1,0.25889,0.0001,24.59023]
[1776787658266,41.55,75862.94,15.1,0.25889,0.0001,24.59023]
[1776787663600,41.56,75860.16,15.1,0.25863,0.0001,24.57677]
[1776787664165,41.56,75860.16,15.1,0.25863,0.0001,24.57677]
[1776787664325,41.56,75860.16,15.1,0.25863,0.0001,24.57677]
[1776787666200,41.56,75873.73,15.1,0.26003,0.0001,24.64984]
[1776787671656,41.56,75867.28,15.1,0.25939,0.0001,24.61626]
[1776787676691,41.56,75863.61,15.1,0.25903,0.0001,24.5975]
[1776787681285,41.57,75856.49,15.1,0.25832,0.0001,24.56008]
[1776787686760,41.57,75856.63,15.1,0.25836,0.0001,24.56221]
[1776787687909,41.57,75865.52,15.1,0.25928,0.0001,24.61008]
[1776787688373,41.57,75865.52,15.1,0.25928,0.0001,24.61008]
[1776787693810,41.58,75877.22,15.1,0.26049,0.0001,24.67334]
[1776787696529,41.58,75876.04,15.1,0.26037,0.0001,24.66725]
[1776787697028,41.58,75884.34,15.1,0.26123,0.0001,24.71162]
[1776787697041,41.58,75884.34,15.1,0.26123,0.0001,24.71162]
[1776787697305,41.58,75884.34,15.1,0.26123,0.0001,24.71162]
[1776787697703,41.58,75884.34,15.1,0.26123,0.0001,24.71162]
[1776787702873,41.58,75897.66,15.1,0.2626,0.0001,24.78254]
[1776787707552,41.58,75898.04,15.1,0.26264,0.0001,24.7845]
[1776787708984,41.58,75909.26,15.1,0.2638,0.0001,24.84391]
[1776787711507,41.58,75909.8,15.1,0.26385,0.0001,24.84669]
[1776787713003,41.58,75913.53,15.1,0.26421,0.0001,24.86282]
[1776787714791,41.58,75915.66,15.1,0.26443,0.0001,24.87408]
[1776787716556,41.57,75930.38,15.1,0.26595,0.0001,24.95115]
[1776787717411,41.57,75930.38,15.1,0.26595,0.0001,24.95115]
[1776787717607,41.57,75930.38,15.1,0.26595,0.0001,24.95115]
[1776787718058,41.57,75930.12,15.1,0.26592,0.0001,24.94961]
[1776787719251,41.57,75929.82,15.1,0.26589,0.0001,24.94803]
[1776787721673,41.57,75930.49,15.1,0.26595,0.0001,24.95121]
[1776787721932,41.57,75930.49,15.1,0.26595,0.0001,24.95121]
[1776787721949,41.57,75930.49,15.1,0.26595,0.0001,24.95121]
[1776787722996,41.57,75940.32,15.1,0.26696,0.0001,25.0023]
[1776787728051,41.56,75943.9,15.1,0.26731,0.0001,25.01989]
[1776787732409,41.56,75941.5,15.1,0.26704,0.0001,25.00659]
[1776787732439,41.56,75941.5,15.1,0.26704,0.0001,25.00659]
[1776787732545,41.56,75941.5,15.1,0.26704,0.0001,25.00659]
[1776787732590,41.56,75941.5,15.1,0.26704,0.0001,25.00659]
[1776787732653,41.56,75941.5,15.1,0.26704,0.0001,25.00659]
[1776787732787,41.56,75941.5,15.1,0.26704,0.0001,25.00659]
[1776787732860,41.56,75941.5,15.1,0.26704,0.0001,25.00659]
[1776787733031,41.56,75942.42,15.1,0.26713,0.0001,25.01097]
[1776787733171,41.56,75942.42,15.1,0.26713,0.0001,25.01097]
[1776787733215,41.56,75942.42,15.1,0.26713,0.0001,25.01097]
[1776787733387,41.56,75942.42,15.1,0.26713,0.0001,25.01097]
[1776787733515,41.56,75942.42,15.1,0.26713,0.0001,25.01097]
[1776787733544,41.56,75925.68,15.1,0.26538,0.0001,24.92278]
[1776787736260,41.56,75918.04,15.1,0.26459,0.0001,24.88236]
[1776787736856,41.56,75918.04,15.1,0.26459,0.0001,24.88236]
[1776787736989,41.56,75918.87,15.1,0.26467,0.0001,24.88655]
[1776787737144,41.56,75918.87,15.1,0.26467,0.0001,24.88655]
[1776787737209,41.56,75918.87,15.1,0.26467,0.0001,24.88655]
[1776787737269,41.56,75900.65,15.1,0.26279,0.0001,24.79007]
[1776787739291,41.56,75897.26,15.1,0.26244,0.0001,24.77207]
[1776787740149,41.56,75896.97,15.1,0.26241,0.0001,24.77054]
[1776787742578,41.56,75891.11,15.1,0.26181,0.0001,24.73946]
[1776787744637,41.56,75888.53,15.1,0.26154,0.0001,24.72585]
[1776787744996,41.56,75888.62,15.1,0.26155,0.0001,24.72647]
[1776787745301,41.56,75888.62,15.1,0.26155,0.0001,24.72647]
[1776787745829,41.56,75888.62,15.1,0.26155,0.0001,24.72647]
[1776787745928,41.56,75898.54,15.1,0.26258,0.0001,24.77924]
[1776787746001,41.56,75898.54,15.1,0.26258,0.0001,24.77924]
[1776787751968,41.56,75906.2,15.1,0.26337,0.0001,24.81982]
[1776787752070,41.56,75907.44,15.1,0.26349,0.0001,24.82633]
[1776787752186,41.56,75907.44,15.1,0.26349,0.0001,24.82633]
[1776787752209,41.56,75907.44,15.1,0.26349,0.0001,24.82633]
[1776787752220,41.56,75919.34,15.1,0.26473,0.0001,24.88928]
[1776787753198,41.56,75919.34,15.1,0.26473,0.0001,24.88928]
[1776787753503,41.56,75919.34,15.1,0.26473,0.0001,24.88928]
[1776787753571,41.56,75919.34,15.1,0.26473,0.0001,24.88928]
[1776787753664,41.56,75931.08,15.1,0.26594,0.0001,24.95109]
[1776787754011,41.56,75931.08,15.1,0.26594,0.0001,24.95109]
[1776787754623,41.56,75931.08,15.1,0.26594,0.0001,24.95109]
[1776787757443,41.56,75937.12,15.1,0.26655,0.0001,24.98213]
[1776787763297,41.55,75936.55,15.1,0.26647,0.0001,24.97803]
[1776787768332,41.55,75938.21,15.1,0.26663,0.0001,24.9859]
[1776787773367,41.54,75940.71,15.1,0.26684,0.0001,24.99469]
[1776787778401,41.54,75937.17,15.1,0.26646,0.0001,24.97517]
[1776787783437,41.54,75940.29,15.1,0.26676,0.0001,24.99063]
[1776787786479,41.53,75941.73,15.1,0.2669,0.0001,24.99781]
[1776787786518,41.53,75951.78,15.1,0.26795,0.0001,25.05034]
[1776787787322,41.53,75951.78,15.1,0.26795,0.0001,25.05034]
[1776787787328,41.53,75951.78,15.1,0.26795,0.0001,25.05034]
[1776787787452,41.53,75951.78,15.1,0.26795,0.0001,25.05034]
[1776787788071,41.53,75957.58,15.1,0.26855,0.0001,25.08051]
[1776787788075,41.53,75957.58,15.1,0.26855,0.0001,25.08051]
[1776787788984,41.53,75957.58,15.1,0.26855,0.0001,25.08051]
[1776787789750,41.53,75965.66,15.1,0.26939,0.0001,25.12247]
[1776787789879,41.53,75965.66,15.1,0.26939,0.0001,25.12247]
[1776787789950,41.53,75966.7,15.1,0.26948,0.0001,25.12731]
[1776787790091,41.53,75966.7,15.1,0.26948,0.0001,25.12731]
[1776787790766,41.53,75966.7,15.1,0.26948,0.0001,25.12731]
[1776787790858,41.53,75966.7,15.1,0.26948,0.0001,25.12731]
[1776787794446,41.53,75965.15,15.1,0.26932,0.0001,25.11931]
[1776787794503,41.53,75965.15,15.1,0.26932,0.0001,25.11931]
[1776787795556,41.53,75966.52,15.1,0.26947,0.0001,25.12653]
[1776787795653,41.53,75966.79,15.1,0.2695,0.0001,25.12797]
[1776787797189,41.53,75975.55,15.1,0.27041,0.0001,25.17362]
[1776787797832,41.53,75975.55,15.1,0.27041,0.0001,25.17362]
[1776787798041,41.53,75976.2,15.1,0.27047,0.0001,25.1763]
[1776787799061,41.53,75977.93,15.1,0.27064,0.0001,25.18493]
[1776787799987,41.53,75977.93,15.1,0.27064,0.0001,25.18493]
[1776787800487,41.53,75977.16,15.1,0.27056,0.0001,25.18093]
[1776787800559,41.52,75979.82,15.1,0.27083,0.0001,25.19438]
[1776787802324,41.52,75980.43,15.1,0.27089,0.0001,25.19755]
[1776787803913,41.52,75978.97,15.1,0.27074,0.0001,25.18994]
[1776787804346,41.52,75980.26,15.1,0.27087,0.0001,25.19661]
[1776787806712,41.52,75981.71,15.1,0.27102,0.0001,25.20409]
[1776787807202,41.52,75984.66,15.1,0.27133,0.0001,25.21939]
[1776787807296,41.52,75984.66,15.1,0.27133,0.0001,25.21939]
[1776787807884,41.52,75972.82,15.1,0.27008,0.0001,25.1574]
[1776787808401,41.52,75972.82,15.1,0.27008,0.0001,25.1574]
[1776787808579,41.52,75972.82,15.1,0.27008,0.0001,25.1574]
[1776787809622,41.52,75954.33,15.1,0.26814,0.0001,25.06015]
[1776787810917,41.52,75954.33,15.1,0.26814,0.0001,25.06015]
[1776787812190,41.52,75952.53,15.1,0.26794,0.0001,25.05022]
[1776787813922,41.52,75958.06,15.1,0.26851,0.0001,25.07893]
[1776787817775,41.51,75955.73,15.1,0.26825,0.0001,25.06592]
[1776787819433,41.51,75942.41,15.1,0.26685,0.0001,24.9955]
[1776787824735,41.51,75940.68,15.1,0.26664,0.0001,24.98517]
[1776787829454,41.5,75940.4,15.1,0.2666,0.0001,24.98305]
[1776787832628,41.5,75927.29,15.1,0.26521,0.0001,24.91019]
[1776787833181,41.5,75921.22,15.1,0.26458,0.0001,24.87802]
[1776787833397,41.5,75921.22,15.1,0.26458,0.0001,24.87802]
[1776787834462,41.5,75916.78,15.1,0.26412,0.0001,24.85446]
[1776787834497,41.5,75916.78,15.1,0.26412,0.0001,24.85446]
[1776787834597,41.5,75916.78,15.1,0.26412,0.0001,24.85446]
[1776787837833,41.5,75900.87,15.1,0.26247,0.0001,24.77001]
[1776787841861,41.5,75913.34,15.1,0.26376,0.0001,24.83637]
[1776787842689,41.5,75913.34,15.1,0.26376,0.0001,24.83637]
[1776787842966,41.5,75913.34,15.1,0.26376,0.0001,24.83637]
[1776787848910,41.5,75920.47,15.1,0.26449,0.0001,24.87376]
[1776787852971,41.5,75918.13,15.1,0.26425,0.0001,24.8612]
[1776787858980,41.5,75921.61,15.1,0.2646,0.0001,24.87935]
[1776787863403,41.5,75919.53,15.1,0.26438,0.0001,24.86811]
[1776787869051,41.5,75919.14,15.1,0.26434,0.0001,24.86576]
[1776787874086,41.5,75919.03,15.1,0.26432,0.0001,24.86502]
[1776787879121,41.5,75915.9,15.1,0.26399,0.0001,24.84824]
[1776787883081,41.5,75915.36,15.1,0.26393,0.0001,24.84533]
[1776787883759,41.5,75913.92,15.1,0.26378,0.0001,24.83767]
[1776787884110,41.5,75913.92,15.1,0.26378,0.0001,24.83767]
[1776787885530,41.5,75909.66,15.1,0.26334,0.0001,24.81505]
[1776787885802,41.5,75909.66,15.1,0.26334,0.0001,24.81505]
[1776787887632,41.5,75913.81,15.1,0.26377,0.0001,24.83709]
[1776787887772,41.5,75913.81,15.1,0.26377,0.0001,24.83709]
[1776787888075,41.5,75913.81,15.1,0.26377,0.0001,24.83709]
[1776787890628,41.49,75919.01,15.1,0.26431,0.0001,24.86457]
[1776787893399,41.49,75922.2,15.1,0.26462,0.0001,24.87794]
[1776787896752,41.49,75921.56,15.1,0.26455,0.0001,24.8744]
[1776787897318,41.49,75921.56,15.1,0.26455,0.0001,24.8743]
[1776787898169,41.49,75916.67,15.1,0.26404,0.0001,24.8484]
[1776787898263,41.49,75903.23,15.1,0.26265,0.0001,24.77703]
[1776787899458,41.49,75903.23,15.1,0.26265,0.0001,24.77703]
[1776787902293,41.49,75891.35,15.1,0.26142,0.0001,24.71401]
[1776787902629,41.49,75891.35,15.1,0.26142,0.0001,24.71401]
[1776787903002,41.49,75891.35,15.1,0.26142,0.0001,24.71401]
[1776787903404,41.49,75889.91,15.1,0.26128,0.0001,24.70655]
[1776787903494,41.49,75889.91,15.1,0.26128,0.0001,24.70655]
[1776787909844,41.5,75886.99,15.1,0.26099,0.0001,24.69161]
[1776787910180,41.5,75886.19,15.1,0.26092,0.0001,24.68761]
[1776787910256,41.5,75886.19,15.1,0.26092,0.0001,24.68761]
[1776787911402,41.5,75877.65,15.1,0.26004,0.0001,24.64195]
[1776787912827,41.5,75871.28,15.1,0.25939,0.0001,24.608]
[1776787913051,41.5,75871.28,15.1,0.25939,0.0001,24.608]
[1776787913578,41.5,75875.18,15.1,0.25979,0.0001,24.62932]
[1776787914305,41.5,75875.0,15.1,0.25978,0.0001,24.62835]
[1776787918274,41.5,75875.22,15.1,0.25981,0.0001,24.6303]
[1776787919638,41.5,75875.5,15.1,0.25985,0.0001,24.63199]
[1776787919946,41.5,75875.5,15.1,0.25985,0.0001,24.63199]
[1776787920849,41.51,75877.91,15.1,0.2601,0.0001,24.64525]
[1776787920864,41.51,75887.8,15.1,0.26112,0.0001,24.69822]
[1776787922303,41.51,75888.68,15.1,0.26121,0.0001,24.70291]
[1776787924194,41.51,75898.49,15.1,0.26223,0.0001,24.75538]
[1776787928058,41.51,75899.09,15.1,0.2623,0.0001,24.75874]
[1776787933511,41.51,75897.66,15.1,0.26216,0.0001,24.75162]
[1776787938479,41.51,75902.53,15.1,0.26267,0.0001,24.77778]
[1776787939513,41.51,75907.16,15.1,0.26315,0.0001,24.80242]
[1776787940335,41.51,75908.48,15.1,0.26328,0.0001,24.80944]
[1776787941288,41.51,75909.82,15.1,0.26342,0.0001,24.81656]
[1776787941568,41.51,75919.89,15.1,0.26447,0.0001,24.86991]
[1776787943505,41.51,75920.38,15.1,0.26452,0.0001,24.87245]
[1776787943654,41.51,75920.38,15.1,0.26452,0.0001,24.87245]
[1776787943781,41.51,75920.38,15.1,0.26452,0.0001,24.87245]
[1776787944304,41.51,75917.73,15.1,0.26424,0.0001,24.85831]
[1776787949624,41.51,75902.28,15.1,0.26264,0.0001,24.77632]
[1776787950316,41.51,75902.28,15.1,0.26264,0.0001,24.77632]
[1776787953404,41.51,75893.11,15.1,0.26167,0.0001,24.72428]
[1776787957020,41.51,75891.97,15.1,0.26156,0.0001,24.71848]
[1776787957930,41.51,75892.15,15.1,0.26158,0.0001,24.71962]
[1776787958104,41.51,75892.15,15.1,0.26158,0.0001,24.71962]
[1776787962301,41.51,75889.91,15.1,0.26136,0.0001,24.70804]
[1776787966744,41.51,75909.47,15.1,0.26339,0.0001,24.81238]
[1776787967381,41.51,75909.47,15.1,0.26339,0.0001,24.81238]
[1776787967869,41.51,75909.47,15.1,0.26339,0.0001,24.81238]
[1776787968699,41.51,75911.23,15.1,0.26357,0.0001,24.82172]
[1776787968714,41.51,75911.23,15.1,0.26357,0.0001,24.82172]
[1776787969259,41.51,75913.65,15.1,0.26382,0.0001,24.83454]
[1776787971634,41.51,75918.37,15.1,0.26431,0.0001,24.85949]
[1776787971779,41.51,75931.72,15.1,0.26569,0.0001,24.92996]
[1776787973059,41.51,75931.72,15.1,0.26569,0.0001,24.92996]
[1776787978828,41.51,75925.13,15.1,0.26499,0.0001,24.89427]
[1776787979230,41.51,75925.13,15.1,0.26499,0.0001,24.89427]
[1776787983405,41.51,75918.32,15.1,0.26428,0.0001,24.85792]
[1776787984455,41.51,75916.9,15.1,0.26413,0.0001,24.85034]
[1776787988108,41.51,75924.11,15.1,0.26487,0.0001,24.88826]
[1776787989626,41.51,75923.96,15.1,0.26485,0.0001,24.88737]
[1776787990624,41.51,75916.57,15.1,0.26408,0.0001,24.84808]
[1776787994942,41.51,75932.37,15.1,0.26571,0.0001,24.93119]
[1776787997578,41.5,75940.46,15.1,0.26655,0.0001,24.97348]
[1776788002999,41.5,75945.78,15.1,0.26708,0.0001,25.00016]
[1776788008035,41.5,75945.21,15.1,0.26699,0.0001,24.99613]
[1776788013072,41.49,75947.47,15.1,0.26719,0.0001,25.00365]
[1776788018107,41.49,75947.34,15.1,0.26715,0.0001,25.00195]
[1776788020647,41.49,75950.45,15.1,0.26747,0.0001,25.01788]
[1776788021036,41.49,75950.45,15.1,0.26747,0.0001,25.01788]
[1776788021128,41.48,75958.83,15.1,0.26834,0.0001,25.06162]
[1776788022437,41.48,75961.92,15.1,0.26866,0.0001,25.07782]
[1776788022811,41.48,75961.92,15.1,0.26866,0.0001,25.07782]
[1776788023142,41.48,75958.33,15.1,0.26828,0.0001,25.05874]
[1776788025033,41.48,75953.28,15.1,0.26775,0.0001,25.032]
[1776788030191,41.48,75951.78,15.1,0.26756,0.0001,25.02279]
[1776788035226,41.47,75952.89,15.1,0.26766,0.0001,25.02752]
[1776788040261,41.47,75951.06,15.1,0.26744,0.0001,25.01686]
[1776788044867,41.47,75950.12,15.1,0.26733,0.0001,25.01131]
[1776788044911,41.47,75950.12,15.1,0.26733,0.0001,25.01131]
[1776788045082,41.47,75950.12,15.1,0.26733,0.0001,25.01131]
[1776788045383,41.46,75950.12,15.1,0.26732,0.0001,25.01091]
[1776788045524,41.46,75950.12,15.1,0.26732,0.0001,25.01091]
[1776788046610,41.46,75944.37,15.1,0.26672,0.0001,24.9805]
[1776788046767,41.46,75925.89,15.1,0.2648,0.0001,24.88295]
[1776788048302,41.46,75921.2,15.1,0.26431,0.0001,24.85805]
[1776788049510,41.46,75917.58,15.1,0.26393,0.0001,24.83882]
[1776788051532,41.46,75919.56,15.1,0.26414,0.0001,24.84926]
[1776788052725,41.46,75919.47,15.1,0.26413,0.0001,24.84875]
[1776788055928,41.46,75923.63,15.1,0.26456,0.0001,24.87068]
[1776788061408,41.46,75917.11,15.1,0.26387,0.0001,24.83588]
[1776788063660,41.46,75915.28,15.1,0.26368,0.0001,24.82615]
[1776788065667,41.46,75914.6,15.1,0.26361,0.0001,24.82252]
[1776788067450,41.46,75928.26,15.1,0.26503,0.0001,24.89482]
[1776788072231,41.46,75929.5,15.1,0.26515,0.0001,24.90114]
[1776788073410,41.46,75929.65,15.1,0.26514,0.0001,24.89842]
[1776788074878,41.46,75931.98,15.1,0.26538,0.0001,24.91065]
[1776788075233,41.46,75931.98,15.1,0.26538,0.0001,24.91065]
[1776788076303,41.46,75942.29,15.1,0.26645,0.0001,24.96473]
[1776788079660,41.46,75944.91,15.1,0.26672,0.0001,24.97823]
[1776788079787,41.46,75944.91,15.1,0.26672,0.0001,24.97823]
[1776788079900,41.46,75944.91,15.1,0.26672,0.0001,24.97823]
[1776788079925,41.46,75944.91,15.1,0.26672,0.0001,24.97823]
[1776788079985,41.46,75944.91,15.1,0.26672,0.0001,24.97823]
[1776788080186,41.46,75944.91,15.1,0.26672,0.0001,24.97823]
[1776788080223,41.46,75944.91,15.1,0.26672,0.0001,24.97823]
[1776788080267,41.46,75955.22,15.1,0.26779,0.0001,25.03229]
[1776788080650,41.46,75975.8,15.1,0.26995,0.0001,25.14002]
[1776788082005,41.46,75975.8,15.1,0.26995,0.0001,25.14002]
[1776788082045,41.46,75975.8,15.1,0.26995,0.0001,25.14002]
[1776788083797,41.45,75973.84,15.1,0.26973,0.0001,25.12955]
[1776788084977,41.45,75970.53,15.1,0.26938,0.0001,25.11208]
[1776788088532,41.45,75968.26,15.1,0.26914,0.0001,25.10001]
[1776788089463,41.45,75970.05,15.1,0.26933,0.0001,25.10923]
[1776788089812,41.45,75970.05,15.1,0.26933,0.0001,25.10923]
[1776788090538,41.45,75972.26,15.1,0.26956,0.0001,25.12069]
[1776788091700,41.45,75973.26,15.1,0.26966,0.0001,25.12592]
[1776788092973,41.45,75973.28,15.1,0.26966,0.0001,25.12593]
[1776788096304,41.45,75983.06,15.1,0.27068,0.00011,25.17662]
[1776788098140,41.45,75983.06,15.1,0.27067,0.00011,25.17634]
[1776788098284,41.45,75983.06,15.1,0.27067,0.00011,25.17634]
[1776788098288,41.45,75983.06,15.1,0.27067,0.00011,25.17634]
[1776788103597,41.45,75982.11,15.1,0.27056,0.00011,25.17064]
[1776788103791,41.45,75982.11,15.1,0.27056,0.00011,25.17064]
[1776788103814,41.45,75982.11,15.1,0.27056,0.00011,25.17064]
[1776788103826,41.45,75982.11,15.1,0.27056,0.00011,25.17064]
[1776788103833,41.45,75982.11,15.1,0.27056,0.00011,25.17064]
[1776788103873,41.45,75982.11,15.1,0.27056,0.00011,25.17064]
[1776788104123,41.45,75982.11,15.1,0.27056,0.00011,25.17064]
[1776788104335,41.45,75982.11,15.1,0.27056,0.00011,25.17064]
[1776788104932,41.45,76002.37,15.1,0.27268,0.00011,25.27563]
[1776788105514,41.45,76002.37,15.1,0.27268,0.00011,25.27563]
[1776788105630,41.45,76002.37,15.1,0.27268,0.00011,25.27563]
[1776788105743,41.45,76002.37,15.1,0.27268,0.00011,25.27563]
[1776788105769,41.45,76002.37,15.1,0.27268,0.00011,25.27563]
[1776788105827,41.45,76002.37,15.1,0.27268,0.00011,25.27563]
[1776788105973,41.45,76002.37,15.1,0.27268,0.00011,25.27563]
[1776788106023,41.45,76002.37,15.1,0.27268,0.00011,25.27563]
[1776788106728,41.44,75998.56,15.1,0.27228,0.00011,25.2556]
[1776788106856,41.44,75998.56,15.1,0.27228,0.00011,25.2556]
[1776788106955,41.44,75984.15,15.1,0.27076,0.00011,25.18055]
[1776788107525,41.44,75984.15,15.1,0.27076,0.00011,25.18055]
[1776788112203,41.44,75987.7,15.1,0.27113,0.00011,25.19904]
[1776788113845,41.44,75985.94,15.1,0.27095,0.00011,25.1899]
[1776788114077,41.44,75985.94,15.1,0.27095,0.00011,25.1899]
[1776788114178,41.44,75984.55,15.1,0.2708,0.00011,25.18269]
[1776788114926,41.44,75984.55,15.1,0.2708,0.00011,25.18269]
[1776788115024,41.44,75971.15,15.1,0.26939,0.0001,25.11241]
[1776788115605,41.44,75971.15,15.1,0.26939,0.0001,25.11241]
[1776788115799,41.44,75981.75,15.1,0.2705,0.00011,25.16776]
[1776788120695,41.44,75981.11,15.1,0.27043,0.0001,25.16449]
[1776788120874,41.44,75981.11,15.1,0.27043,0.0001,25.16449]
[1776788120918,41.44,75981.11,15.1,0.27043,0.0001,25.16449]
[1776788121247,41.44,75981.11,15.1,0.27043,0.0001,25.16449]
[1776788121284,41.44,75981.11,15.1,0.27043,0.0001,25.16449]
[1776788121309,41.44,75977.24,15.1,0.27002,0.0001,25.14398]
[1776788121842,41.44,75957.04,15.1,0.2679,0.0001,25.03822]
[1776788124941,41.44,75955.62,15.1,0.26775,0.0001,25.03026]
[1776788126647,41.44,75946.29,15.1,0.26676,0.0001,24.9808]
[1776788131488,41.43,75942.47,15.1,0.26635,0.0001,24.95997]
[1776788132646,41.43,75942.44,15.1,0.26632,0.0001,24.95633]
[1776788132850,41.43,75942.44,15.1,0.26632,0.0001,24.95633]
[1776788132948,41.43,75942.44,15.1,0.26632,0.0001,24.95633]
[1776788133162,41.43,75942.44,15.1,0.26632,0.0001,24.95633]
[1776788133254,41.43,75942.44,15.1,0.26632,0.0001,24.95633]
[1776788133332,41.43,75925.85,15.1,0.26459,0.0001,24.86839]
[1776788133376,41.43,75925.85,15.1,0.26459,0.0001,24.86839]
[1776788135035,41.43,75916.43,15.1,0.26361,0.0001,24.81842]
[1776788135256,41.43,75916.43,15.1,0.26361,0.0001,24.81842]
[1776788136039,41.43,75917.25,15.1,0.2637,0.0001,24.82275]
[1776788137350,41.43,75914.66,15.1,0.26343,0.0001,24.809]
[1776788139891,41.43,75914.59,15.1,0.26342,0.0001,24.80868]
[1776788142863,41.43,75912.47,15.1,0.26321,0.0001,24.79754]
[1776788147885,41.43,75915.08,15.1,0.26348,0.0001,24.81158]
[1776788153278,41.44,75914.61,15.1,0.26343,0.0001,24.80922]
[1776788158448,41.44,75909.86,15.1,0.26295,0.0001,24.7842]
[1776788162464,41.44,75907.64,15.1,0.26272,0.0001,24.77262]
[1776788163192,41.44,75907.64,15.1,0.26272,0.0001,24.77262]
[1776788163447,41.44,75900.64,15.1,0.262,0.0001,24.73539]
[1776788165051,41.44,75895.89,15.1,0.26151,0.0001,24.71015]
[1776788168534,41.44,75889.92,15.1,0.2609,0.0001,24.67888]
[1776788168680,41.44,75889.92,15.1,0.2609,0.0001,24.67888]
[1776788168766,41.44,75889.92,15.1,0.2609,0.0001,24.67888]
[1776788168933,41.44,75889.92,15.1,0.2609,0.0001,24.67888]
[1776788171393,41.44,75877.69,15.1,0.25965,0.0001,24.61393]
[1776788172071,41.44,75877.69,15.1,0.25965,0.0001,24.61393]
[1776788174276,41.44,75868.49,15.1,0.25872,0.0001,24.56503]
[1776788180252,41.45,75860.4,15.1,0.25793,0.0001,24.52371]
[1776788182983,41.45,75869.57,15.1,0.25889,0.0001,24.57367]
[1776788183733,41.46,75879.03,15.1,0.25987,0.0001,24.62471]
[1776788189321,41.46,75874.91,15.1,0.25947,0.0001,24.60384]
[1776788190454,41.46,75871.72,15.1,0.25914,0.0001,24.58672]
[1776788196370,41.47,75864.14,15.1,0.25838,0.0001,24.54457]
[1776788201406,41.47,75870.11,15.1,0.25902,0.0001,24.57807]
[1776788204871,41.48,75869.82,15.1,0.25901,0.0001,24.5773]
[1776788205371,41.48,75869.82,15.1,0.25901,0.0001,24.5773]
[1776788206309,41.48,75869.82,15.1,0.25901,0.0001,24.5773]
[1776788206422,41.48,75869.82,15.1,0.25901,0.0001,24.5773]
[1776788206441,41.48,75889.69,15.1,0.26106,0.0001,24.68412]
[1776788206694,41.48,75889.69,15.1,0.26106,0.0001,24.68412]
[1776788207449,41.48,75904.22,15.1,0.26257,0.0001,24.76171]
[1776788207789,41.48,75904.22,15.1,0.26257,0.0001,24.76171]
[1776788208072,41.48,75904.22,15.1,0.26257,0.0001,24.76171]
[1776788208420,41.48,75904.22,15.1,0.26257,0.0001,24.76171]
[1776788209109,41.48,75904.22,15.1,0.26257,0.0001,24.76177]
[1776788211445,41.48,75905.96,15.1,0.26275,0.0001,24.77107]
[1776788217888,41.48,75915.61,15.1,0.26375,0.0001,24.82256]
[1776788223505,41.48,75915.34,15.1,0.26372,0.0001,24.82108]
[1776788227084,41.48,75931.73,15.1,0.26542,0.0001,24.90769]
[1776788227463,41.48,75931.73,15.1,0.26542,0.0001,24.90769]
[1776788229221,41.48,75932.66,15.1,0.26552,0.0001,24.91241]
[1776788230869,41.48,75940.62,15.1,0.26634,0.0001,24.95405]
[1776788231510,41.48,75949.41,15.1,0.26725,0.0001,25.0003]
[1776788233142,41.48,75949.43,15.1,0.26725,0.0001,25.00022]
[1776788234752,41.47,75959.6,15.1,0.2683,0.0001,25.05303]
[1776788235911,41.47,75959.6,15.1,0.2683,0.0001,25.05303]
[1776788241690,41.47,75960.23,15.1,0.26834,0.0001,25.05483]
[1776788245824,41.46,75960.24,15.1,0.26832,0.0001,25.05414]
[1776788245877,41.46,75960.24,15.1,0.26832,0.0001,25.05414]
[1776788252175,41.46,75963.61,15.1,0.26864,0.0001,25.07021]
[1776788253363,41.46,75960.28,15.1,0.26826,0.0001,25.04893]
[1776788253673,41.46,75955.87,15.1,0.2678,0.0001,25.02559]
[1776788255915,41.45,75948.46,15.1,0.26702,0.0001,24.98647]
[1776788257379,41.45,75948.38,15.1,0.26701,0.0001,24.98588]
[1776788257397,41.45,75948.38,15.1,0.26701,0.0001,24.98588]
[1776788258810,41.45,75964.88,15.1,0.26872,0.0001,25.07193]
[1776788262091,41.45,75965.47,15.1,0.26877,0.0001,25.07452]
[1776788265284,41.45,75958.42,15.1,0.26802,0.0001,25.03687]
[1776788270901,41.44,75968.32,15.1,0.26902,0.0001,25.0872]
[1776788275936,41.44,75970.58,15.1,0.26923,0.0001,25.09768]
[1776788281082,41.43,75964.69,15.1,0.26859,0.0001,25.06578]
[1776788281427,41.43,75964.69,15.1,0.26859,0.0001,25.06578]
[1776788287014,41.42,75967.07,15.1,0.2688,0.0001,25.07653]
[1776788292050,41.42,75968.18,15.1,0.26889,0.0001,25.08107]
[1776788293084,41.42,75968.18,15.1,0.26889,0.0001,25.08107]
[1776788293426,41.42,75968.18,15.1,0.26889,0.0001,25.08107]
[1776788298093,41.41,75980.09,15.1,0.27011,0.00011,25.14172]
[1776788299385,41.41,75980.09,15.1,0.27011,0.00011,25.14172]
[1776788299431,41.41,75980.09,15.1,0.27011,0.00011,25.14172]
[1776788299464,41.41,75980.09,15.1,0.27011,0.00011,25.14172]
[1776788299508,41.41,75980.09,15.1,0.27011,0.00011,25.14172]
[1776788299562,41.41,75984.42,15.1,0.27055,0.00011,25.16371]
[1776788299746,41.41,75984.42,15.1,0.27055,0.00011,25.16371]
[1776788299970,41.41,75984.42,15.1,0.27055,0.00011,25.16371]
[1776788300182,41.41,75984.42,15.1,0.27055,0.00011,25.16371]
[1776788300431,41.41,75984.42,15.1,0.27055,0.00011,25.16371]
[1776788300474,41.41,75984.42,15.1,0.27055,0.00011,25.16371]
[1776788300532,41.41,75994.78,15.1,0.27164,0.00011,25.21772]
[1776788300950,41.41,75994.78,15.1,0.27164,0.00011,25.21772]
[1776788301233,41.41,75994.78,15.1,0.27164,0.00011,25.21772]
[1776788301868,41.41,75995.37,15.1,0.2717,0.00011,25.22078]
[1776788301939,41.41,75995.37,15.1,0.2717,0.00011,25.22078]
[1776788301959,41.41,75995.37,15.1,0.2717,0.00011,25.22078]
[1776788302420,41.41,75995.37,15.1,0.2717,0.00011,25.22078]
[1776788303321,41.41,75995.19,15.1,0.27168,0.00011,25.21984]
[1776788303790,41.41,75994.26,15.1,0.27158,0.00011,25.21499]
[1776788304312,41.41,75994.26,15.1,0.27158,0.00011,25.21499]
[1776788304704,41.41,75994.63,15.1,0.27162,0.00011,25.21692]
[1776788306667,41.41,75991.02,15.1,0.27124,0.00011,25.19814]
[1776788309385,41.41,75980.88,15.1,0.27018,0.00011,25.14534]
[1776788311391,41.41,75981.67,15.1,0.27026,0.00011,25.14954]
[1776788313098,41.41,75980.77,15.1,0.27015,0.00011,25.14171]
[1776788313374,41.41,75980.77,15.1,0.27015,0.00011,25.14171]
[1776788313559,41.41,75980.77,15.1,0.27015,0.00011,25.14171]
[1776788313583,41.41,75976.07,15.1,0.26966,0.0001,25.11723]
[1776788313733,41.41,75976.07,15.1,0.26966,0.0001,25.11723]
[1776788314205,41.41,75963.8,15.1,0.26837,0.0001,25.05269]
[1776788316520,41.41,75961.41,15.1,0.26811,0.0001,25.03993]
[1776788316524,41.41,75961.41,15.1,0.26811,0.0001,25.03993]
[1776788318775,41.41,75959.95,15.1,0.26795,0.0001,25.03168]
[1776788324275,41.4,75959.98,15.1,0.26793,0.0001,25.03071]
[1776788329310,41.4,75960.51,15.1,0.26796,0.0001,25.03256]
[1776788329660,41.4,75960.51,15.1,0.26796,0.0001,25.03256]
[1776788329674,41.4,75960.51,15.1,0.26796,0.0001,25.03256]
[1776788329702,41.4,75960.51,15.1,0.26796,0.0001,25.03256]
[1776788330414,41.4,75960.51,15.1,0.26796,0.0001,25.03256]
[1776788330462,41.4,75972.67,15.1,0.26924,0.0001,25.09635]
[1776788330746,41.4,75972.67,15.1,0.26924,0.0001,25.09635]
[1776788331645,41.4,75979.72,15.1,0.26998,0.00011,25.13317]
[1776788333099,41.4,75977.46,15.1,0.26974,0.00011,25.12145]
[1776788333630,41.4,75976.95,15.1,0.26969,0.00011,25.11888]
[1776788333774,41.4,75976.95,15.1,0.26969,0.00011,25.11888]
[1776788333954,41.4,75976.95,15.1,0.26969,0.00011,25.11888]
[1776788334109,41.4,75976.95,15.1,0.26969,0.00011,25.11888]
[1776788334345,41.4,75972.51,15.1,0.26922,0.0001,25.09538]
[1776788337266,41.4,75968.46,15.1,0.26878,0.0001,25.07366]
[1776788338637,41.39,75967.17,15.1,0.26864,0.0001,25.06645]
[1776788343414,41.39,75959.03,15.1,0.26777,0.0001,25.02294]
[1776788344295,41.39,75958.35,15.1,0.26769,0.0001,25.01919]
[1776788347547,41.39,75953.22,15.1,0.26715,0.0001,24.99173]
[1776788349434,41.39,75956.41,15.1,0.26747,0.0001,25.00824]
[1776788351135,41.39,75958.98,15.1,0.26774,0.0001,25.02144]
[1776788351467,41.39,75970.31,15.1,0.26892,0.0001,25.08076]
[1776788352599,41.39,75970.31,15.1,0.26892,0.0001,25.08076]
[1776788352740,41.39,75977.28,15.1,0.26965,0.00011,25.11737]
[1776788352938,41.39,75977.28,15.1,0.26965,0.00011,25.11737]
[1776788353161,41.39,75977.28,15.1,0.26965,0.00011,25.11737]
[1776788353744,41.39,75979.77,15.1,0.26992,0.00011,25.13049]
[1776788353783,41.39,75979.77,15.1,0.26992,0.00011,25.13049]
[1776788353791,41.39,75979.77,15.1,0.26992,0.00011,25.13049]
[1776788355310,41.39,75979.93,15.1,0.26994,0.00011,25.13142]
[1776788360530,41.39,75986.57,15.1,0.27064,0.00011,25.16645]
[1776788361209,41.39,75986.57,15.1,0.27064,0.00011,25.16645]
[1776788364558,41.39,75974.75,15.1,0.2694,0.0001,25.10489]
[1776788369595,41.39,75979.31,15.1,0.26989,0.00011,25.12922]
[1776788375446,41.39,75977.96,15.1,0.26974,0.00011,25.11918]
[1776788377499,41.39,75976.8,15.1,0.26962,0.00011,25.11331]
[1776788377502,41.39,75978.41,15.1,0.26979,0.00011,25.12192]
[1776788377948,41.39,75978.41,15.1,0.26979,0.00011,25.12192]
[1776788378871,41.39,75972.08,15.1,0.26913,0.0001,25.08879]
[1776788378925,41.39,75972.08,15.1,0.26913,0.0001,25.08879]
[1776788380532,41.39,75965.3,15.1,0.26841,0.0001,25.05299]
[1776788380535,41.39,75965.3,15.1,0.26841,0.0001,25.05299]
[1776788380744,41.39,75963.13,15.1,0.26818,0.0001,25.04118]
[1776788386714,41.39,75958.14,15.1,0.26763,0.0001,25.01386]
[1776788391748,41.38,75964.48,15.1,0.26828,0.0001,25.04645]
[1776788392332,41.38,75964.48,15.1,0.26828,0.0001,25.04645]
[1776788392355,41.38,75964.48,15.1,0.26828,0.0001,25.04645]
[1776788392433,41.38,75970.27,15.1,0.26888,0.0001,25.07639]
[1776788392724,41.38,75970.27,15.1,0.26888,0.0001,25.07639]
[1776788393406,41.38,75970.27,15.1,0.26888,0.0001,25.07639]
[1776788393957,41.38,75975.51,15.1,0.26943,0.00011,25.10389]
[1776788396222,41.38,75986.61,15.1,0.2706,0.00011,25.16197]
[1776788398474,41.38,75984.37,15.1,0.27036,0.00011,25.15039]
[1776788398496,41.38,75984.37,15.1,0.27036,0.00011,25.15039]
[1776788399071,41.38,75986.51,15.1,0.27059,0.00011,25.16168]
[1776788400105,41.38,75984.65,15.1,0.2704,0.00011,25.15197]
[1776788400998,41.38,75984.59,15.1,0.27039,0.00011,25.15172]
[1776788401100,41.38,75975.05,15.1,0.26939,0.00011,25.10182]
[1776788406347,41.39,75975.17,15.1,0.26941,0.00011,25.10284]
[1776788406373,41.39,75975.17,15.1,0.26941,0.00011,25.10284]
[1776788406498,41.39,75975.17,15.1,0.26941,0.00011,25.10284]
[1776788406566,41.39,75975.17,15.1,0.26941,0.00011,25.10284]
[1776788406642,41.39,75975.17,15.1,0.26941,0.00011,25.10284]
[1776788406585,41.39,75974.75,15.1,0.26937,0.0001,25.10084]
[1776788406825,41.39,75974.75,15.1,0.26937,0.0001,25.10084]
[1776788407311,41.39,75974.75,15.1,0.26937,0.0001,25.10084]
[1776788407313,41.39,75974.75,15.1,0.26937,0.0001,25.10084]
[1776788407541,41.39,75974.75,15.1,0.26937,0.0001,25.10084]
[1776788407862,41.39,75957.13,15.1,0.26752,0.0001,25.00811]
[1776788412896,41.38,75963.94,15.1,0.26821,0.0001,25.04296]
[1776788417931,41.38,75957.29,15.1,0.26749,0.0001,25.00703]
[1776788422892,41.37,75955.82,15.1,0.26732,0.0001,24.99862]
[1776788428002,41.37,75953.52,15.1,0.26706,0.0001,24.98558]
[1776788430847,41.37,75952.77,15.1,0.26698,0.0001,24.98134]
[1776788431016,41.37,75952.77,15.1,0.26698,0.0001,24.98134]
[1776788431103,41.37,75952.77,15.1,0.26698,0.0001,24.98134]
[1776788431149,41.37,75952.77,15.1,0.26698,0.0001,24.98134]
[1776788431244,41.37,75952.77,15.1,0.26698,0.0001,24.98134]
[1776788431426,41.37,75952.77,15.1,0.26698,0.0001,24.98134]
[1776788432492,41.37,75948.33,15.1,0.26649,0.0001,24.95431]
[1776788432571,41.37,75937.96,15.1,0.26541,0.0001,24.89943]
[1776788432743,41.37,75937.96,15.1,0.26541,0.0001,24.89943]
[1776788432812,41.37,75937.96,15.1,0.26541,0.0001,24.89943]
[1776788433302,41.37,75937.96,15.1,0.26541,0.0001,24.89943]
[1776788433327,41.37,75924.16,15.1,0.26397,0.0001,24.82625]
[1776788433795,41.37,75924.16,15.1,0.26397,0.0001,24.82625]
[1776788433813,41.37,75924.16,15.1,0.26397,0.0001,24.82625]
[1776788434296,41.37,75924.16,15.1,0.26397,0.0001,24.82625]
[1776788436972,41.37,75920.01,15.1,0.26354,0.0001,24.80427]
[1776788440587,41.37,75919.44,15.1,0.26348,0.0001,24.80137]
[1776788446129,41.37,75906.65,15.1,0.26217,0.0001,24.73377]
[1776788446757,41.37,75906.65,15.1,0.26217,0.0001,24.73377]
[1776788446811,41.37,75906.65,15.1,0.26217,0.0001,24.73377]
[1776788446835,41.37,75906.65,15.1,0.26217,0.0001,24.73377]
[1776788447737,41.37,75905.01,15.1,0.262,0.0001,24.72523]
[1776788447933,41.37,75905.01,15.1,0.262,0.0001,24.72523]
[1776788448055,41.37,75905.01,15.1,0.262,0.0001,24.72523]
[1776788448152,41.37,75905.01,15.1,0.262,0.0001,24.72523]
[1776788448159,41.37,75895.35,15.1,0.261,0.0001,24.67357]
[1776788449982,41.37,75888.76,15.1,0.26032,0.0001,24.63838]
[1776788450632,41.37,75888.76,15.1,0.26032,0.0001,24.63838]
[1776788453074,41.38,75895.47,15.1,0.26103,0.0001,24.67492]
[1776788453590,41.38,75895.47,15.1,0.26103,0.0001,24.67492]
[1776788456338,41.38,75902.07,15.1,0.26172,0.0001,24.71077]
[1776788462246,41.38,75904.23,15.1,0.26196,0.0001,24.72325]
[1776788465885,41.38,75900.37,15.1,0.26157,0.0001,24.703]
[1776788466297,41.38,75900.37,15.1,0.26157,0.0001,24.703]
[1776788466337,41.38,75912.14,15.1,0.2628,0.0001,24.76611]
[1776788468366,41.38,75916.66,15.1,0.26327,0.0001,24.79018]
[1776788470117,41.38,75916.96,15.1,0.2633,0.0001,24.79191]
[1776788470309,41.38,75927.71,15.1,0.26442,0.0001,24.84909]
[1776788470988,41.38,75927.71,15.1,0.26442,0.0001,24.84909]
[1776788472133,41.38,75935.63,15.1,0.26525,0.0001,24.89112]
[1776788474700,41.38,75936.06,15.1,0.26529,0.0001,24.89333]
[1776788478366,41.38,75925.36,15.1,0.26417,0.0001,24.83638]
[1776788481390,41.38,75925.9,15.1,0.26423,0.0001,24.83924]
[1776788483075,41.38,75924.19,15.1,0.26405,0.0001,24.83015]
[1776788483999,41.38,75923.31,15.1,0.26396,0.0001,24.82548]
[1776788485972,41.38,75917.0,15.1,0.2633,0.0001,24.79197]
[1776788490075,41.38,75931.19,15.1,0.26478,0.0001,24.86732]
[1776788492834,41.38,75942.16,15.1,0.2659,0.0001,24.92184]
[1776788492941,41.38,75942.16,15.1,0.2659,0.0001,24.92184]
[1776788493384,41.38,75942.16,15.1,0.2659,0.0001,24.92184]
[1776788494355,41.38,75947.35,15.1,0.26644,0.0001,24.94916]
[1776788494396,41.38,75947.35,15.1,0.26644,0.0001,24.94916]
[1776788494643,41.38,75947.35,15.1,0.26644,0.0001,24.94916]
[1776788494804,41.38,75948.34,15.1,0.26654,0.0001,24.95426]
[1776788494838,41.38,75948.34,15.1,0.26654,0.0001,24.95426]
[1776788495437,41.38,75948.34,15.1,0.26654,0.0001,24.95426]
[1776788496226,41.38,75954.23,15.1,0.26715,0.0001,24.98519]
[1776788497958,41.38,75954.0,15.1,0.26712,0.0001,24.98366]
[1776788501865,41.38,75950.34,15.1,0.26673,0.0001,24.96379]
[1776788507572,41.37,75948.16,15.1,0.26648,0.0001,24.95148]
[1776788509607,41.37,75945.73,15.1,0.26622,0.0001,24.93853]
[1776788509686,41.37,75945.73,15.1,0.26622,0.0001,24.93853]
[1776788509763,41.37,75945.73,15.1,0.26622,0.0001,24.93853]
[1776788510593,41.37,75933.88,15.1,0.26498,0.0001,24.87561]
[1776788515627,41.37,75934.2,15.1,0.26501,0.0001,24.87704]
[1776788520312,41.37,75935.91,15.1,0.26519,0.0001,24.88591]
[1776788520484,41.37,75935.91,15.1,0.26519,0.0001,24.88591]
[1776788520662,41.37,75945.96,15.1,0.26623,0.0001,24.93902]
[1776788520966,41.37,75945.96,15.1,0.26623,0.0001,24.93902]
[1776788521808,41.37,75953.65,15.1,0.26704,0.0001,24.97949]
[1776788522777,41.37,75953.65,15.1,0.26704,0.0001,24.97949]
[1776788528439,41.37,75955.13,15.1,0.26717,0.0001,24.98641]
[1776788528593,41.37,75955.13,15.1,0.26717,0.0001,24.98641]
[1776788528694,41.37,75955.13,15.1,0.26717,0.0001,24.98641]
[1776788528873,41.37,75962.41,15.1,0.26793,0.0001,25.02459]
[1776788529572,41.37,75962.41,15.1,0.26793,0.0001,25.02459]
[1776788529837,41.37,75966.86,15.1,0.26839,0.0001,25.04779]
[1776788530019,41.37,75966.86,15.1,0.26839,0.0001,25.04779]
[1776788530040,41.37,75966.86,15.1,0.26839,0.0001,25.04779]
[1776788530736,41.37,75951.15,15.1,0.26675,0.0001,24.96509]
[1776788531168,41.37,75951.15,15.1,0.26675,0.0001,24.96509]
[1776788534277,41.36,75948.71,15.1,0.26648,0.0001,24.95165]
[1776788534330,41.36,75948.71,15.1,0.26648,0.0001,24.95165]
[1776788534761,41.36,75959.66,15.1,0.26762,0.0001,25.00926]
[1776788534915,41.36,75959.66,15.1,0.26762,0.0001,25.00926]
[1776788535030,41.36,75959.66,15.1,0.26762,0.0001,25.00926]
[1776788537712,41.36,75963.3,15.1,0.268,0.0001,25.02805]
[1776788537746,41.36,75963.3,15.1,0.268,0.0001,25.02805]
[1776788537944,41.36,75966.45,15.1,0.26832,0.0001,25.04442]
[1776788539096,41.36,75968.96,15.1,0.26858,0.0001,25.0574]
[1776788539660,41.36,75968.96,15.1,0.26858,0.0001,25.0574]
[1776788539758,41.36,75968.96,15.1,0.26858,0.0001,25.0574]
[1776788539797,41.36,75969.89,15.1,0.26868,0.0001,25.06207]
[1776788539836,41.36,75969.89,15.1,0.26868,0.0001,25.06207]
[1776788539952,41.36,75969.89,15.1,0.26868,0.0001,25.06207]
[1776788539986,41.36,75969.89,15.1,0.26868,0.0001,25.06207]
[1776788540389,41.36,75969.89,15.1,0.26868,0.0001,25.06207]
[1776788540802,41.36,75965.38,15.1,0.2682,0.0001,25.03816]
[1776788541226,41.36,75965.38,15.1,0.2682,0.0001,25.03816]
[1776788541795,41.36,75965.38,15.1,0.2682,0.0001,25.03816]
[1776788541882,41.36,75965.38,15.1,0.26819,0.0001,25.03796]
[1776788542057,41.36,75965.38,15.1,0.26819,0.0001,25.03796]
[1776788542787,41.36,75965.38,15.1,0.26819,0.0001,25.03796]
[1776788542818,41.36,75974.19,15.1,0.26912,0.00011,25.08438]
[1776788546414,41.36,75975.14,15.1,0.26923,0.00011,25.08963]
[1776788546592,41.36,75975.14,15.1,0.26923,0.00011,25.08963]
[1776788546909,41.36,75972.79,15.1,0.26899,0.00011,25.07758]
[1776788547095,41.36,75972.79,15.1,0.26899,0.00011,25.07758]
[1776788547859,41.36,75981.68,15.1,0.26992,0.00011,25.12414]
[1776788549152,41.36,75988.63,15.1,0.27066,0.00011,25.16061]
[1776788551254,41.36,75991.96,15.1,0.27101,0.00011,25.17802]
[1776788551799,41.36,75991.96,15.1,0.27101,0.00011,25.17802]
[1776788552626,41.36,75990.61,15.1,0.27085,0.00011,25.16768]
[1776788553489,41.36,75988.13,15.1,0.27059,0.00011,25.15485]
[1776788558394,41.36,75986.74,15.1,0.27045,0.00011,25.1479]
[1776788559805,41.36,75986.72,15.1,0.27045,0.00011,25.14793]
[1776788559860,41.36,75986.78,15.1,0.27046,0.00011,25.14832]
[1776788559878,41.36,75986.78,15.1,0.27046,0.00011,25.14832]
[1776788559969,41.36,75986.78,15.1,0.27046,0.00011,25.14832]
[1776788560026,41.36,75984.41,15.1,0.27021,0.00011,25.13593]
[1776788560944,41.36,75972.66,15.1,0.26897,0.00011,25.07413]
[1776788562337,41.36,75972.66,15.1,0.26897,0.00011,25.07413]
[1776788562773,41.36,75972.66,15.1,0.26897,0.00011,25.07413]
[1776788562777,41.36,75972.66,15.1,0.26897,0.00011,25.07413]
[1776788563709,41.36,75969.95,15.1,0.26867,0.0001,25.05945]
[1776788564417,41.36,75964.56,15.1,0.2681,0.0001,25.03095]
[1776788564532,41.36,75964.56,15.1,0.2681,0.0001,25.03095]
[1776788566677,41.36,75963.69,15.1,0.26801,0.0001,25.02619]
[1776788568008,41.36,75963.31,15.1,0.26796,0.0001,25.02382]
[1776788569300,41.36,75961.35,15.1,0.26775,0.0001,25.01332]
[1776788569312,41.36,75961.35,15.1,0.26775,0.0001,25.01332]
[1776788570101,41.36,75960.09,15.1,0.26761,0.0001,25.00652]
[1776788576067,41.35,75962.41,15.1,0.26783,0.0001,25.01748]
[1776788581140,41.35,75962.16,15.1,0.26779,0.0001,25.01547]
[1776788586534,41.35,75953.9,15.1,0.26691,0.0001,24.97125]
[1776788586798,41.35,75953.9,15.1,0.26691,0.0001,24.97125]
[1776788587169,41.34,75953.77,15.1,0.26689,0.0001,24.97032]
[1776788589855,41.34,75938.32,15.1,0.26527,0.0001,24.88854]
[1776788589857,41.34,75938.32,15.1,0.26527,0.0001,24.88854]
[1776788590024,41.34,75935.75,15.1,0.26501,0.0001,24.87488]
[1776788590241,41.34,75935.75,15.1,0.26501,0.0001,24.87488]
[1776788590300,41.34,75935.75,15.1,0.26501,0.0001,24.87488]
[1776788590401,41.34,75935.75,15.1,0.26501,0.0001,24.87488]
[1776788590405,41.34,75935.75,15.1,0.26501,0.0001,24.87488]
[1776788590555,41.34,75935.75,15.1,0.26501,0.0001,24.87488]
[1776788590772,41.34,75935.75,15.1,0.26501,0.0001,24.87488]
[1776788590863,41.34,75924.1,15.1,0.26379,0.0001,24.81298]
[1776788590947,41.34,75924.1,15.1,0.26379,0.0001,24.81298]
[1776788591475,41.34,75924.1,15.1,0.26379,0.0001,24.81298]
[1776788591547,41.34,75908.12,15.1,0.26213,0.0001,24.72782]
[1776788593558,41.35,75906.45,15.1,0.26196,0.0001,24.71902]
[1776788595139,41.35,75905.18,15.1,0.26183,0.0001,24.71252]
[1776788601250,41.35,75910.58,15.1,0.26241,0.0001,24.74222]
[1776788606132,41.35,75908.4,15.1,0.2622,0.0001,24.73114]
[1776788611320,41.35,75907.01,15.1,0.26204,0.0001,24.72093]
[1776788616355,41.36,75907.06,15.1,0.26206,0.0001,24.72178]
[1776788618075,41.36,75906.76,15.1,0.26203,0.0001,24.72029]
[1776788622679,41.36,75891.9,15.1,0.2605,0.0001,24.6413]
[1776788628303,41.36,75900.92,15.1,0.26146,0.0001,24.6908]
[1776788633071,41.37,75901.13,15.1,0.2615,0.0001,24.69261]
[1776788638509,41.37,75892.77,15.1,0.26065,0.0001,24.64882]
[1776788643547,41.37,75893.1,15.1,0.26071,0.0001,24.65171]
[1776788646574,41.38,75896.02,15.1,0.26102,0.0001,24.6677]
[1776788649192,41.38,75889.77,15.1,0.26038,0.0001,24.63476]
[1776788649729,41.38,75889.77,15.1,0.26038,0.0001,24.63476]
[1776788649931,41.38,75878.14,15.1,0.25919,0.0001,24.5725]
[1776788649964,41.38,75878.14,15.1,0.25919,0.0001,24.5725]
[1776788650914,41.38,75878.14,15.1,0.25919,0.0001,24.5725]
[1776788652335,41.38,75879.28,15.1,0.25932,0.0001,24.57917]
[1776788657647,41.39,75886.16,15.1,0.26006,0.0001,24.61756]
[1776788659371,41.39,75885.78,15.1,0.26002,0.0001,24.61574]
[1776788659657,41.39,75885.78,15.1,0.26002,0.0001,24.61574]
[1776788659907,41.39,75885.78,15.1,0.26002,0.0001,24.61574]
[1776788659943,41.39,75885.78,15.1,0.26002,0.0001,24.61574]
[1776788660561,41.39,75890.5,15.1,0.26051,0.0001,24.64127]
[1776788660838,41.39,75890.5,15.1,0.26051,0.0001,24.64127]
[1776788660918,41.39,75904.47,15.1,0.26196,0.0001,24.71619]
[1776788661925,41.39,75904.47,15.1,0.26196,0.0001,24.71619]
[1776788662074,41.39,75905.68,15.1,0.26209,0.0001,24.72277]
[1776788662303,41.39,75905.68,15.1,0.26209,0.0001,24.72277]
[1776788662685,41.39,75915.36,15.1,0.2631,0.0001,24.77448]
[1776788663803,41.39,75915.36,15.1,0.2631,0.0001,24.77448]
[1776788664497,41.39,75912.88,15.1,0.26284,0.0001,24.76133]
[1776788669734,41.39,75905.67,15.1,0.26211,0.0001,24.72354]
[1776788671754,41.39,75904.8,15.1,0.26202,0.0001,24.71901]
[1776788677790,41.4,75905.33,15.1,0.26207,0.0001,24.71929]
[1776788682824,41.4,75903.2,15.1,0.26186,0.0001,24.70844]
[1776788687860,41.4,75898.98,15.1,0.26144,0.0001,24.68656]
[1776788691978,41.4,75893.23,15.1,0.26085,0.0001,24.65643]
[1776788693077,41.4,75892.54,15.1,0.26079,0.0001,24.65291]
[1776788694953,41.4,75892.67,15.1,0.2608,0.0001,24.65379]
[1776788696303,41.4,75904.41,15.1,0.26203,0.0001,24.71689]
[1776788696944,41.4,75904.41,15.1,0.26203,0.0001,24.71689]
[1776788697603,41.41,75907.97,15.1,0.2624,0.0001,24.73599]
[1776788698746,41.41,75912.83,15.1,0.2629,0.0001,24.76198]
[1776788700368,41.41,75915.92,15.1,0.26323,0.0001,24.77856]
[1776788700610,41.41,75915.92,15.1,0.26323,0.0001,24.77856]
[1776788701432,41.41,75920.91,15.1,0.26375,0.0001,24.80513]
[1776788707526,41.41,75912.71,15.1,0.2629,0.0001,24.76173]
[1776788708128,41.41,75912.64,15.1,0.26289,0.0001,24.76142]
[1776788708159,41.41,75912.64,15.1,0.26289,0.0001,24.76142]
[1776788711877,41.41,75927.7,15.1,0.26446,0.0001,24.84153]
[1776788712148,41.41,75923.97,15.1,0.26407,0.0001,24.82174]
[1776788718070,41.41,75925.9,15.1,0.26428,0.0001,24.83206]
[1776788723074,41.41,75923.12,15.1,0.26399,0.0001,24.81736]
[1776788728140,41.41,75924.86,15.1,0.26417,0.0001,24.82667]
[1776788730955,41.41,75924.7,15.1,0.26415,0.0001,24.82583]
[1776788731629,41.41,75940.24,15.1,0.26575,0.0001,24.90479]
[1776788737202,41.41,75940.12,15.1,0.26573,0.0001,24.90369]
[1776788742238,41.41,75943.89,15.1,0.26611,0.0001,24.92321]
[1776788745618,41.4,75948.37,15.1,0.26658,0.0001,24.94665]
[1776788745924,41.4,75948.37,15.1,0.26658,0.0001,24.94665]
[1776788745979,41.4,75948.37,15.1,0.26658,0.0001,24.94665]
[1776788746486,41.4,75949.83,15.1,0.26673,0.0001,24.9541]
[1776788747010,41.4,75960.73,15.1,0.26786,0.0001,25.01129]
[1776788748316,41.4,75963.56,15.1,0.26816,0.0001,25.02615]
[1776788750558,41.4,75964.15,15.1,0.26821,0.0001,25.02885]
[1776788753548,41.4,75956.75,15.1,0.26743,0.0001,24.98943]
[1776788759364,41.39,75956.37,15.1,0.26736,0.0001,24.98634]
[1776788764399,41.39,75958.75,15.1,0.2676,0.0001,24.99808]
[1776788769434,41.39,75963.58,15.1,0.26808,0.0001,25.02268]
[1776788774469,41.38,75964.25,15.1,0.26814,0.0001,25.02529]
[1776788779503,41.38,75964.27,15.1,0.26812,0.0001,25.02451]
[1776788784539,41.38,75962.38,15.1,0.2679,0.0001,25.01375]
[1776788789226,41.38,75963.7,15.1,0.26803,0.0001,25.02005]
[1776788789322,41.38,75963.7,15.1,0.26803,0.0001,25.02005]
[1776788789375,41.38,75963.7,15.1,0.26803,0.0001,25.02005]
[1776788789909,41.38,75963.7,15.1,0.26803,0.0001,25.02005]
[1776788789920,41.37,75977.94,15.1,0.26952,0.00011,25.09442]
[1776788790167,41.37,75977.94,15.1,0.26952,0.00011,25.09442]
[1776788791071,41.37,75977.94,15.1,0.26952,0.00011,25.09442]
[1776788792073,41.37,75981.77,15.1,0.26992,0.00011,25.11445]
[1776788798224,41.37,75978.8,15.1,0.26955,0.00011,25.09374]
[1776788801659,41.36,75989.47,15.1,0.27065,0.00011,25.14851]
[1776788805232,41.36,75989.87,15.1,0.27067,0.00011,25.14972]
[1776788805275,41.36,75989.87,15.1,0.27067,0.00011,25.14972]
[1776788805292,41.36,75989.87,15.1,0.27067,0.00011,25.14972]
[1776788805389,41.36,75989.87,15.1,0.27067,0.00011,25.14972]
[1776788805630,41.36,75989.87,15.1,0.27067,0.00011,25.14972]
[1776788805945,41.36,75989.87,15.1,0.27067,0.00011,25.14972]
[1776788806926,41.36,75990.92,15.1,0.27077,0.00011,25.15462]
[1776788807459,41.35,75991.97,15.1,0.27087,0.00011,25.1598]
[1776788807495,41.35,75991.97,15.1,0.27087,0.00011,25.1598]
[1776788807681,41.35,75991.97,15.1,0.27087,0.00011,25.1598]
[1776788807683,41.35,75991.97,15.1,0.27087,0.00011,25.1598]
[1776788812740,41.34,76002.05,15.1,0.27184,0.00011,25.20791]
[1776788817775,41.26,76000.04,15.1,0.27121,0.00011,25.17792]
[1776788822813,41.25,75995.4,15.1,0.27069,0.00011,25.15223]
[1776788827848,41.24,75995.93,15.1,0.27071,0.00011,25.15364]
[1776788832883,41.24,75995.93,15.1,0.27068,0.00011,25.15227]
[1776788837577,41.23,75994.12,15.1,0.27047,0.00011,25.14171]
[1776788837688,41.23,75994.12,15.1,0.27047,0.00011,25.14171]
[1776788838558,41.23,75989.5,15.1,0.26997,0.00011,25.11724]
[1776788838725,41.23,75989.5,15.1,0.26997,0.00011,25.11724]
[1776788839559,41.22,75988.67,15.1,0.26984,0.00011,25.11052]
[1776788840791,41.22,75994.93,15.1,0.27049,0.00011,25.14311]
[1776788848995,41.21,75994.58,15.1,0.27041,0.00011,25.13894]
[1776788849830,41.21,75994.58,15.1,0.27041,0.00011,25.13894]
[1776788853443,41.21,75995.74,15.1,0.27048,0.00011,25.14063]
[1776788855448,41.2,75979.99,15.1,0.26876,0.00011,25.05507]
[1776788858061,41.2,75961.96,15.1,0.26685,0.00011,24.95943]
[1776788859223,41.19,75961.21,15.1,0.26677,0.00011,24.95538]
[1776788859343,41.19,75961.21,15.1,0.26677,0.00011,24.95538]
[1776788859430,41.19,75961.21,15.1,0.26677,0.00011,24.95538]
[1776788859925,41.19,75961.21,15.1,0.26677,0.00011,24.95538]
[1776788861997,41.19,75960.67,15.1,0.26671,0.00011,24.95237]
[1776788867125,41.19,75962.52,15.1,0.2669,0.00011,24.96173]
[1776788870843,41.19,75965.08,15.1,0.26716,0.00011,24.97499]
[1776788876189,41.19,75959.59,15.1,0.26657,0.00011,24.94533]
[1776788881224,41.19,75959.2,15.1,0.26652,0.00011,24.94292]
[1776788886259,41.19,75958.13,15.1,0.26641,0.00011,24.9369]
[1776788891294,41.19,75959.35,15.1,0.26653,0.00011,24.94304]
[1776788896330,41.18,75955.22,15.1,0.26609,0.0001,24.92082]
[1776788898418,41.18,75954.75,15.1,0.26604,0.0001,24.91828]
[1776788904386,41.18,75945.21,15.1,0.26503,0.0001,24.86733]
[1776788909421,41.18,75951.68,15.1,0.26571,0.0001,24.9016]
[1776788910270,41.18,75951.68,15.1,0.26571,0.0001,24.9016]
[1776788911183,41.18,75951.68,15.1,0.26571,0.0001,24.9016]
[1776788910429,41.18,75938.53,15.1,0.26433,0.0001,24.8316]
[1776788911305,41.18,75938.53,15.1,0.26433,0.0001,24.8316]
[1776788911351,41.18,75938.53,15.1,0.26433,0.0001,24.8316]
[1776788911478,41.18,75938.53,15.1,0.26433,0.0001,24.8316]
[1776788911765,41.18,75938.53,15.1,0.26433,0.0001,24.8316]
[1776788911826,41.18,75938.53,15.1,0.26433,0.0001,24.8316]
[1776788912078,41.18,75938.53,15.1,0.26433,0.0001,24.8316]
[1776788912096,41.18,75925.08,15.1,0.2629,0.0001,24.75644]
[1776788912413,41.18,75925.08,15.1,0.2629,0.0001,24.75644]
[1776788912725,41.18,75925.08,15.1,0.2629,0.0001,24.75644]
[1776788912825,41.18,75925.08,15.1,0.2629,0.0001,24.75644]
[1776788913012,41.18,75925.08,15.1,0.2629,0.0001,24.75644]
[1776788913045,41.18,75925.08,15.1,0.2629,0.0001,24.75644]
[1776788913062,41.18,75907.7,15.1,0.2611,0.0001,24.66357]
[1776788913270,41.18,75907.7,15.1,0.2611,0.0001,24.66357]
[1776788913312,41.18,75907.7,15.1,0.2611,0.0001,24.66357]
[1776788914314,41.18,75903.6,15.1,0.26068,0.0001,24.64176]
[1776788915406,41.19,75903.7,15.1,0.26069,0.0001,24.64255]
[1776788916758,41.19,75905.89,15.1,0.26092,0.0001,24.65433]
[1776788917304,41.19,75906.03,15.1,0.26094,0.0001,24.65532]
[1776788917480,41.19,75905.96,15.1,0.26094,0.0001,24.65519]
[1776788918495,41.19,75905.96,15.1,0.26094,0.0001,24.65519]
[1776788918943,41.19,75905.96,15.1,0.26094,0.0001,24.65519]
[1776788919028,41.19,75905.96,15.1,0.26094,0.0001,24.65519]
[1776788919035,41.19,75906.1,15.1,0.26095,0.0001,24.65606]
[1776788920302,41.19,75912.37,15.1,0.26161,0.0001,24.68995]
[1776788921508,41.19,75923.47,15.1,0.26277,0.0001,24.74964]
[1776788926543,41.19,75916.78,15.1,0.26209,0.0001,24.71458]
[1776788927589,41.19,75916.78,15.1,0.26209,0.0001,24.71458]
[1776788927627,41.19,75913.76,15.1,0.26178,0.0001,24.69855]
[1776788928599,41.19,75913.76,15.1,0.26178,0.0001,24.69855]
[1776788929961,41.19,75905.78,15.1,0.26095,0.0001,24.65568]
[1776788931930,41.19,75908.3,15.1,0.26121,0.0001,24.66933]
[1776788937222,41.19,75910.58,15.1,0.26145,0.0001,24.68161]
[1776788937242,41.19,75910.61,15.1,0.26145,0.0001,24.68179]
[1776788942657,41.2,75916.58,15.1,0.26209,0.0001,24.71466]
[1776788944098,41.2,75916.58,15.1,0.26209,0.0001,24.71466]
[1776788944237,41.2,75916.58,15.1,0.26209,0.0001,24.71466]
[1776788945150,41.2,75916.44,15.1,0.26209,0.0001,24.71425]
[1776788945233,41.2,75916.44,15.1,0.26209,0.0001,24.71425]
[1776788946341,41.2,75916.4,15.1,0.26209,0.0001,24.71421]
[1776788948705,41.2,75916.65,15.1,0.26212,0.0001,24.7159]
[1776788950193,41.2,75916.58,15.1,0.26211,0.0001,24.71569]
[1776788951062,41.2,75916.5,15.1,0.26211,0.0001,24.71543]
[1776788951097,41.2,75916.5,15.1,0.26211,0.0001,24.71543]
[1776788951242,41.2,75916.5,15.1,0.26211,0.0001,24.71543]
[1776788951249,41.2,75916.5,15.1,0.26211,0.0001,24.71543]
[1776788951142,41.2,75911.39,15.1,0.26158,0.0001,24.68816]
[1776788951856,41.2,75911.39,15.1,0.26158,0.0001,24.68816]
[1776788951928,41.2,75917.84,15.1,0.26226,0.0001,24.72291]
[1776788952957,41.2,75917.84,15.1,0.26226,0.0001,24.72291]
[1776788955033,41.2,75918.89,15.1,0.26237,0.0001,24.7287]
[1776788955469,41.2,75914.93,15.1,0.26196,0.0001,24.70779]
[1776788955503,41.2,75914.93,15.1,0.26196,0.0001,24.70779]
[1776788955558,41.2,75914.93,15.1,0.26196,0.0001,24.70779]
[1776788955589,41.2,75914.93,15.1,0.26196,0.0001,24.70779]
[1776788955621,41.2,75914.93,15.1,0.26196,0.0001,24.70779]
[1776788955640,41.2,75914.93,15.1,0.26196,0.0001,24.70779]
[1776788955767,41.2,75914.93,15.1,0.26196,0.0001,24.70779]
[1776788956243,41.2,75914.93,15.1,0.26196,0.0001,24.70779]
[1776788955855,41.2,75908.87,15.1,0.26133,0.0001,24.67527]
[1776788956389,41.2,75908.87,15.1,0.26133,0.0001,24.67527]
[1776788956396,41.2,75908.87,15.1,0.26133,0.0001,24.67527]
[1776788957172,41.2,75908.87,15.1,0.26133,0.0001,24.67527]
[1776788956763,41.2,75898.3,15.1,0.26023,0.0001,24.61841]
[1776788957566,41.2,75898.3,15.1,0.26023,0.0001,24.61841]
[1776788958448,41.21,75900.01,15.1,0.26041,0.0001,24.62784]
[1776788958777,41.21,75901.66,15.1,0.26059,0.0001,24.63699]
[1776788962456,41.21,75898.06,15.1,0.26022,0.0001,24.61785]
[1776788962528,41.21,75898.06,15.1,0.26022,0.0001,24.61785]
[1776788962577,41.21,75898.06,15.1,0.26022,0.0001,24.61785]
[1776788962702,41.21,75898.06,15.1,0.26022,0.0001,24.61785]
[1776788963106,41.21,75898.06,15.1,0.26022,0.0001,24.61785]
[1776788963505,41.21,75895.58,15.1,0.25997,0.0001,24.60466]
[1776788966062,41.21,75893.27,15.1,0.25973,0.0001,24.59232]
[1776788966165,41.21,75893.27,15.1,0.25973,0.0001,24.59232]
[1776788971868,41.21,75892.84,15.1,0.25968,0.0001,24.58743]
[1776788974226,41.22,75892.97,15.1,0.25974,0.0001,24.59053]
[1776788974239,41.22,75892.97,15.1,0.25974,0.0001,24.59053]
[1776788974263,41.22,75892.97,15.1,0.25974,0.0001,24.59053]
[1776788974265,41.22,75892.97,15.1,0.25974,0.0001,24.59053]
[1776788974827,41.22,75892.89,15.1,0.25974,0.0001,24.5901]
[1776788976100,41.22,75883.31,15.1,0.25877,0.0001,24.53961]
[1776788976604,41.23,75880.73,15.1,0.25851,0.0001,24.52596]
[1776788978183,41.23,75881.5,15.1,0.25859,0.0001,24.53012]
[1776788982333,41.23,75881.93,15.1,0.25865,0.0001,24.53353]
[1776788982348,41.23,75881.93,15.1,0.25865,0.0001,24.53353]
[1776788982441,41.23,75881.93,15.1,0.25865,0.0001,24.53353]
[1776788986403,41.24,75895.43,15.1,0.26008,0.0001,24.60777]
[1776788986921,41.24,75895.43,15.1,0.26008,0.0001,24.60777]
[1776788989947,41.24,75887.15,15.1,0.25923,0.0001,24.56353]
[1776788992506,41.24,75886.93,15.1,0.25922,0.0001,24.56278]
[1776788998049,41.24,75884.91,15.1,0.259,0.0001,24.55154]
[1776789003014,41.24,75877.49,15.1,0.25823,0.0001,24.5112]
[1776789003022,41.24,75877.49,15.1,0.25823,0.0001,24.5112]
[1776789003112,41.24,75877.49,15.1,0.25823,0.0001,24.5112]
[1776789003178,41.24,75877.49,15.1,0.25823,0.0001,24.5112]
[1776789003815,41.24,75871.11,15.1,0.25757,0.0001,24.47664]
[1776789005240,41.24,75865.0,15.1,0.25694,0.0001,24.44353]
[1776789005269,41.24,75865.0,15.1,0.25694,0.0001,24.44353]
[1776789007080,41.24,75864.24,15.1,0.25686,0.0001,24.43949]
[1776789008088,41.24,75864.86,15.1,0.25693,0.0001,24.4429]
[1776789008438,41.24,75866.73,15.1,0.25712,0.0001,24.45309]
[1776789014164,41.24,75875.45,15.1,0.25802,0.0001,24.50025]
[1776789015134,41.24,75875.45,15.1,0.25802,0.0001,24.50025]
[1776789020206,41.24,75863.06,15.1,0.25674,0.0001,24.43318]
[1776789021213,41.24,75863.06,15.1,0.25674,0.0001,24.43318]
[1776789021255,41.24,75863.06,15.1,0.25674,0.0001,24.43318]
[1776789021314,41.24,75863.39,15.1,0.25678,0.0001,24.43502]
[1776789024174,41.23,75867.52,15.1,0.25719,0.0001,24.45666]
[1776789024245,41.23,75874.81,15.1,0.25793,0.0001,24.49575]
[1776789024357,41.23,75874.81,15.1,0.25793,0.0001,24.49575]
[1776789024367,41.23,75874.81,15.1,0.25793,0.0001,24.49575]
[1776789024411,41.23,75874.81,15.1,0.25793,0.0001,24.49575]
[1776789024445,41.23,75874.81,15.1,0.25793,0.0001,24.49575]
[1776789024780,41.23,75874.81,15.1,0.25793,0.0001,24.49575]
[1776789024898,41.23,75874.81,15.1,0.25793,0.0001,24.49575]
[1776789025083,41.23,75874.81,15.1,0.25793,0.0001,24.49575]
[1776789025344,41.23,75892.49,15.1,0.25976,0.0001,24.59124]
[1776789025449,41.23,75892.49,15.1,0.25976,0.0001,24.59124]
[1776789025703,41.23,75892.49,15.1,0.25976,0.0001,24.59124]
[1776789025854,41.23,75892.49,15.1,0.25976,0.0001,24.59124]
[1776789026271,41.23,75892.49,15.1,0.25976,0.0001,24.59124]
[1776789026256,41.23,75911.67,15.1,0.26176,0.0001,24.69458]
[1776789026436,41.23,75911.67,15.1,0.26176,0.0001,24.69458]
[1776789028127,41.23,75909.59,15.1,0.26155,0.0001,24.6836]
[1776789029867,41.24,75908.59,15.1,0.26145,0.0001,24.6786]
[1776789036596,41.24,75910.02,15.1,0.2616,0.0001,24.68419]
[1776789037084,41.24,75910.02,15.1,0.2616,0.0001,24.68419]
[1776789038090,41.24,75910.37,15.1,0.26164,0.0001,24.68624]
[1776789039088,41.24,75910.48,15.1,0.26166,0.0001,24.68701]
[1776789039357,41.24,75910.48,15.1,0.26166,0.0001,24.68701]
[1776789039352,41.24,75923.52,15.1,0.26302,0.0001,24.75697]
[1776789039467,41.24,75923.52,15.1,0.26302,0.0001,24.75697]
[1776789039556,41.24,75923.52,15.1,0.26302,0.0001,24.75697]
[1776789040205,41.24,75923.52,15.1,0.26302,0.0001,24.75697]
[1776789040356,41.24,75936.6,15.1,0.26439,0.0001,24.82683]
[1776789042169,41.24,75936.6,15.1,0.26439,0.0001,24.82683]
[1776789046713,41.24,75937.89,15.1,0.26453,0.0001,24.83378]
[1776789046896,41.24,75937.89,15.1,0.26453,0.0001,24.83378]
[1776789047028,41.24,75937.89,15.1,0.26453,0.0001,24.83378]
[1776789047405,41.24,75949.58,15.1,0.26575,0.0001,24.89593]
[1776789048646,41.24,75949.58,15.1,0.26575,0.0001,24.89593]
[1776789048998,41.24,75949.58,15.1,0.26575,0.0001,24.89593]
[1776789049218,41.24,75949.58,15.1,0.26575,0.0001,24.89593]
[1776789055461,41.24,75941.25,15.1,0.26487,0.0001,24.85138]
[1776789059300,41.24,75942.33,15.1,0.26498,0.0001,24.85712]
[1776789059403,41.24,75943.98,15.1,0.26516,0.0001,24.86589]
[1776789061480,41.24,75942.72,15.1,0.26502,0.0001,24.85906]
[1776789062019,41.24,75942.72,15.1,0.26502,0.0001,24.85906]
[1776789062045,41.24,75955.48,15.1,0.26636,0.0001,24.92674]
[1776789062947,41.24,75955.48,15.1,0.26636,0.0001,24.92674]
[1776789064017,41.24,75955.8,15.1,0.26639,0.0001,24.92829]
[1776789064244,41.24,75955.8,15.1,0.26639,0.0001,24.92829]
[1776789064930,41.24,75957.11,15.1,0.26653,0.0001,24.93514]
[1776789065896,41.24,75957.55,15.1,0.26657,0.0001,24.93747]
[1776789068638,41.24,75966.65,15.1,0.26752,0.00011,24.98514]
[1776789069626,41.24,75975.65,15.1,0.26846,0.00011,25.03242]
[1776789069636,41.24,75975.65,15.1,0.26846,0.00011,25.03242]
[1776789075603,41.2,75985.02,15.1,0.26923,0.00011,25.07159]
[1776789080810,41.17,75987.48,15.1,0.26933,0.00011,25.07686]
[1776789087008,41.13,75976.95,15.1,0.26801,0.00011,25.0117]
[1776789089703,41.11,75967.24,15.1,0.2669,0.00011,24.95599]
[1776789094738,41.1,75956.94,15.1,0.26573,0.00011,24.8952]
[1776789099773,41.1,75966.22,15.1,0.2667,0.00011,24.94405]
[1776789104808,41.08,75971.93,15.1,0.26723,0.00011,24.97109]
[1776789109126,41.08,75968.88,15.1,0.26687,0.00011,24.95277]
[1776789110019,41.07,75962.84,15.1,0.26622,0.00011,24.92002]
[1776789110036,41.07,75952.41,15.1,0.26512,0.00011,24.86447]
[1776789110890,41.07,75952.41,15.1,0.26512,0.00011,24.86447]
[1776789111313,41.07,75952.41,15.1,0.26512,0.00011,24.86447]
[1776789111754,41.07,75944.34,15.1,0.26427,0.0001,24.82151]
[1776789111775,41.07,75944.34,15.1,0.26427,0.0001,24.82151]
[1776789111912,41.07,75944.34,15.1,0.26427,0.0001,24.82151]
[1776789112302,41.07,75944.34,15.1,0.26427,0.0001,24.82151]
[1776789114033,41.07,75929.86,15.1,0.26276,0.0001,24.74409]
[1776789115010,41.08,75927.99,15.1,0.26257,0.0001,24.73439]
[1776789115108,41.08,75927.99,15.1,0.26258,0.0001,24.73456]
[1776789117923,41.07,75931.97,15.1,0.26298,0.0001,24.75532]
[1776789120478,41.07,75936.84,15.1,0.26345,0.0001,24.7794]
[1776789120938,41.07,75936.84,15.1,0.26345,0.0001,24.7794]
[1776789121033,41.06,75942.02,15.1,0.26397,0.0001,24.80635]
[1776789126302,41.06,75943.95,15.1,0.26418,0.0001,24.81708]
[1776789128059,41.07,75944.55,15.1,0.26425,0.0001,24.82047]
[1776789134019,41.07,75945.9,15.1,0.26441,0.0001,24.82829]
[1776789139053,41.07,75945.95,15.1,0.26442,0.0001,24.82897]
[1776789143969,41.07,75943.85,15.1,0.26421,0.0001,24.81809]
[1776789144943,41.07,75946.5,15.1,0.26449,0.0001,24.83236]
[1776789148314,41.07,75946.75,15.1,0.26452,0.0001,24.83405]
[1776789148408,41.07,75958.59,15.1,0.26577,0.00011,24.89727]
[1776789148501,41.07,75958.59,15.1,0.26577,0.00011,24.89727]
[1776789153744,41.07,75963.38,15.1,0.26625,0.00011,24.91938]
[1776789158011,41.07,75963.73,15.1,0.26629,0.00011,24.9212]
[1776789158028,41.07,75963.73,15.1,0.26629,0.00011,24.9212]
[1776789161541,41.07,75959.27,15.1,0.26582,0.00011,24.89756]
[1776789167052,41.07,75960.11,15.1,0.26591,0.00011,24.90201]
[1776789168236,41.07,75965.13,15.1,0.26643,0.00011,24.92873]
[1776789169096,41.07,75967.6,15.1,0.26669,0.00011,24.94184]
[1776789174301,41.05,75983.51,15.1,0.26827,0.00011,25.02148]
[1776789179337,41.04,75984.52,15.1,0.26828,0.00011,25.02216]
[1776789184371,41.02,75989.51,15.1,0.26871,0.00011,25.04405]
[1776789189405,41.0,75986.89,15.1,0.26835,0.00011,25.02616]
[1776789195452,40.99,75994.41,15.1,0.2691,0.00011,25.06375]
[1776789200484,40.99,75995.13,15.1,0.26916,0.00011,25.06698]
[1776789201191,40.99,75995.13,15.1,0.26916,0.00011,25.06698]
[1776789201251,40.99,75995.13,15.1,0.26916,0.00011,25.06698]
[1776789201371,40.99,75995.13,15.1,0.26916,0.00011,25.06698]
[1776789205593,40.99,75999.35,15.1,0.2696,0.00011,25.0886]
[1776789208679,40.99,75997.88,15.1,0.26944,0.00011,25.08055]
[1776789209941,40.99,75997.88,15.1,0.26943,0.00011,25.08042]
[1776789215868,40.98,75995.98,15.1,0.26919,0.00011,25.06628]
[1776789216597,40.98,75986.45,15.1,0.26818,0.00011,25.01559]
[1776789221633,40.98,75989.79,15.1,0.26852,0.00011,25.03281]
[1776789226667,40.98,75986.13,15.1,0.26813,0.00011,25.01298]
[1776789231702,40.98,75989.98,15.1,0.26853,0.00011,25.03296]
[1776789236738,40.97,75989.37,15.1,0.26845,0.00011,25.0293]
[1776789241774,40.97,75991.32,15.1,0.26865,0.00011,25.03921]
[1776789246808,40.97,75990.26,15.1,0.26853,0.00011,25.03315]
[1776789251843,40.97,75991.4,15.1,0.26864,0.00011,25.03876]
[1776789256878,40.97,75991.07,15.1,0.26859,0.00011,25.03655]
[1776789261913,40.95,75996.09,15.1,0.26903,0.00011,25.0588]
[1776789264080,40.95,75999.92,15.1,0.26944,0.00011,25.07894]
[1776789266314,40.95,76000.0,15.1,0.26944,0.00011,25.0791]
[1776789270240,40.95,75996.96,15.1,0.26911,0.00011,25.06253]
[1776789270765,40.94,75996.49,15.1,0.26905,0.00011,25.05981]
[1776789271385,40.94,75996.49,15.1,0.26905,0.00011,25.05981]
[1776789272621,40.94,76013.0,15.1,0.27078,0.00011,25.14348]
[1776789274839,40.94,76016.82,15.1,0.27118,0.00011,25.16317]
[1776789275447,40.94,76016.82,15.1,0.27118,0.00011,25.16317]
[1776789276922,40.94,76016.98,15.1,0.27119,0.00011,25.16358]
[1776789276973,40.94,76016.98,15.1,0.27119,0.00011,25.16358]
[1776789279719,40.94,76023.35,15.1,0.27185,0.00011,25.19621]
[1776789285079,40.94,76039.85,15.1,0.27362,0.00011,25.28298]
[1776789290236,40.94,76038.32,15.1,0.27346,0.00011,25.27511]
[1776789291831,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789291850,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789291979,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789292000,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789292058,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789292094,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789292332,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789292393,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789292498,40.94,76044.02,15.1,0.27407,0.00011,25.30496]
[1776789292575,40.94,76061.41,15.1,0.27594,0.00011,25.39561]
[1776789292759,40.94,76061.41,15.1,0.27594,0.00011,25.39561]
[1776789293305,40.94,76061.41,15.1,0.27594,0.00011,25.39561]
[1776789293325,40.94,76076.02,15.1,0.27751,0.00011,25.47128]
[1776789293784,40.94,76076.02,15.1,0.27751,0.00011,25.47128]
[1776789295153,40.94,76086.2,15.1,0.27861,0.00011,25.52399]
[1776789295734,40.94,76086.2,15.1,0.27861,0.00011,25.52399]
[1776789295777,40.94,76086.2,15.1,0.27861,0.00011,25.52399]
[1776789296025,40.94,76086.2,15.1,0.27861,0.00011,25.52399]
[1776789296107,40.94,76086.2,15.1,0.27861,0.00011,25.52399]
[1776789296185,40.94,76086.2,15.1,0.27861,0.00011,25.52399]
[1776789296660,40.94,76092.7,15.1,0.27932,0.00011,25.55762]
[1776789299262,40.94,76092.84,15.1,0.27934,0.00011,25.55858]
[1776789299636,40.94,76097.07,15.1,0.2798,0.00011,25.58051]
[1776789300468,40.94,76097.07,15.1,0.2798,0.00011,25.58051]
[1776789301393,40.94,76104.22,15.1,0.28058,0.00011,25.61724]
[1776789301542,40.94,76104.22,15.1,0.28058,0.00011,25.61724]
[1776789301912,40.94,76106.03,15.1,0.28078,0.00011,25.62654]
[1776789301993,40.94,76106.03,15.1,0.28078,0.00011,25.62654]
[1776789302049,40.94,76106.03,15.1,0.28078,0.00011,25.62654]
[1776789302201,40.94,76106.03,15.1,0.28078,0.00011,25.62654]
[1776789302353,40.94,76106.03,15.1,0.28078,0.00011,25.62654]
[1776789302604,40.94,76106.03,15.1,0.28078,0.00011,25.62654]
[1776789302548,40.94,76124.69,15.1,0.2828,0.00011,25.72171]
[1776789302957,40.94,76124.69,15.1,0.2828,0.00011,25.72171]
[1776789303134,40.94,76124.69,15.1,0.2828,0.00011,25.72171]
[1776789303200,40.94,76124.69,15.1,0.2828,0.00011,25.72171]
[1776789303417,40.94,76124.69,15.1,0.2828,0.00011,25.72171]
[1776789303576,40.94,76124.69,15.1,0.2828,0.00011,25.72171]
[1776789303809,40.94,76163.43,15.1,0.28702,0.00011,25.9174]
[1776789304323,40.94,76163.43,15.1,0.28702,0.00011,25.9174]
[1776789304432,40.94,76163.43,15.1,0.28702,0.00011,25.9174]
[1776789304557,40.94,76175.34,15.1,0.28832,0.00011,25.97673]
[1776789304780,40.94,76175.34,15.1,0.28832,0.00011,25.97673]
[1776789304956,40.94,76175.34,15.1,0.28832,0.00011,25.97673]
[1776789305101,40.94,76175.34,15.1,0.28832,0.00011,25.97673]
[1776789305321,40.94,76175.34,15.1,0.28832,0.00011,25.97673]
[1776789305417,40.94,76175.34,15.1,0.28832,0.00011,25.97673]
[1776789305836,40.94,76175.56,15.1,0.28835,0.00011,25.97793]
[1776789306103,40.94,76175.56,15.1,0.28835,0.00011,25.97793]
[1776789306216,40.94,76175.56,15.1,0.28835,0.00011,25.97793]
[1776789306329,40.94,76175.56,15.1,0.28835,0.00011,25.97793]
[1776789307922,40.94,76163.83,15.1,0.28707,0.00011,25.91939]
[1776789309853,40.94,76162.66,15.1,0.28693,0.00011,25.91339]
[1776789310204,40.94,76162.66,15.1,0.28693,0.00011,25.91339]
[1776789310276,40.94,76153.94,15.1,0.28598,0.00011,25.86951]
[1776789315475,40.94,76149.89,15.1,0.28552,0.00011,25.84841]
[1776789316429,40.94,76150.86,15.1,0.28562,0.00011,25.85299]
[1776789317300,40.94,76152.84,15.1,0.28583,0.00011,25.8628]
[1776789321083,40.93,76159.46,15.1,0.28654,0.00011,25.89539]
[1776789321514,40.93,76159.46,15.1,0.28654,0.00011,25.89539]
[1776789321685,40.93,76161.97,15.1,0.28681,0.00011,25.90781]
[1776789321980,40.93,76161.97,15.1,0.28681,0.00011,25.90781]
[1776789321999,40.93,76161.97,15.1,0.28681,0.00011,25.90781]
[1776789322199,40.93,76161.97,15.1,0.28681,0.00011,25.90781]
[1776789322481,40.93,76161.97,15.1,0.28681,0.00011,25.90781]
[1776789322827,40.93,76170.72,15.1,0.28776,0.00011,25.95147]
[1776789323383,40.93,76172.1,15.1,0.28791,0.00011,25.95841]
[1776789323896,40.93,76172.1,15.1,0.28791,0.00011,25.95841]
[1776789324045,40.93,76172.1,15.1,0.28791,0.00011,25.95841]
[1776789324191,40.93,76172.1,15.1,0.28791,0.00011,25.95841]
[1776789324206,40.93,76172.1,15.1,0.28791,0.00011,25.95841]
[1776789324515,40.93,76172.1,15.1,0.28791,0.00011,25.95841]
[1776789324536,40.93,76164.1,15.1,0.28703,0.00011,25.91807]
[1776789324914,40.93,76164.1,15.1,0.28703,0.00011,25.91807]
[1776789325306,40.93,76164.1,15.1,0.28703,0.00011,25.91807]
[1776789325447,40.93,76164.1,15.1,0.28703,0.00011,25.91807]
[1776789325639,40.93,76178.4,15.1,0.2886,0.00011,25.98967]
[1776789325704,40.93,76178.4,15.1,0.2886,0.00011,25.98967]
[1776789326488,40.93,76178.4,15.1,0.2886,0.00011,25.98967]
[1776789326515,40.93,76178.4,15.1,0.2886,0.00011,25.98967]
[1776789326636,40.93,76188.87,15.1,0.28976,0.00011,26.04217]
[1776789327975,40.93,76193.95,15.1,0.29032,0.00011,26.06769]
[1776789328162,40.93,76193.95,15.1,0.29032,0.00011,26.06769]
[1776789328294,40.93,76193.95,15.1,0.29032,0.00011,26.06769]
[1776789328640,40.93,76193.95,15.1,0.29032,0.00011,26.06769]
[1776789329133,40.94,76201.37,15.1,0.29114,0.00011,26.10472]
[1776789330207,40.94,76198.2,15.1,0.2908,0.00011,26.08923]
[1776789331150,40.94,76192.72,15.1,0.2902,0.00011,26.06226]
[1776789331168,40.94,76192.72,15.1,0.2902,0.00011,26.06226]
[1776789331950,40.94,76186.95,15.1,0.28955,0.00011,26.03029]
[1776789334284,40.94,76180.48,15.1,0.28884,0.00011,25.99806]
[1776789334608,40.94,76180.48,15.1,0.28884,0.00011,25.99806]
[1776789335099,40.94,76180.2,15.1,0.28881,0.00011,25.99669]
[1776789335118,40.94,76180.2,15.1,0.28881,0.00011,25.99669]
[1776789337115,40.94,76171.62,15.1,0.28787,0.00011,25.95391]
[1776789337623,40.94,76171.62,15.1,0.28787,0.00011,25.95391]
[1776789340363,40.94,76178.78,15.1,0.28866,0.00011,25.98989]
[1776789341240,40.94,76169.89,15.1,0.28769,0.00011,25.94549]
[1776789341254,40.94,76169.89,15.1,0.28769,0.00011,25.94549]
[1776789342283,40.94,76170.1,15.1,0.28771,0.00011,25.94648]
[1776789344972,40.94,76174.61,15.1,0.28821,0.00011,25.96931]
[1776789350575,40.94,76174.12,15.1,0.28816,0.00011,25.96727]
[1776789351713,40.94,76174.26,15.1,0.28818,0.00011,25.96803]
[1776789357624,40.94,76176.86,15.1,0.28847,0.00011,25.98137]
[1776789359032,40.94,76176.36,15.1,0.28842,0.00011,25.97893]
[1776789359638,40.95,76166.47,15.1,0.28734,0.00011,25.9295]
[1776789360383,40.95,76166.47,15.1,0.28734,0.00011,25.9295]
[1776789360767,40.95,76163.36,15.1,0.287,0.00011,25.91401]
[1776789361045,40.95,76163.36,15.1,0.287,0.00011,25.91401]
[1776789361093,40.95,76163.36,15.1,0.287,0.00011,25.91401]
[1776789361588,40.95,76163.36,15.1,0.287,0.00011,25.91401]
[1776789361620,40.95,76163.36,15.1,0.287,0.00011,25.91401]
[1776789361654,40.95,76155.69,15.1,0.28617,0.00011,25.87557]
[1776789362441,40.95,76155.69,15.1,0.28617,0.00011,25.87557]
[1776789362690,40.95,76155.69,15.1,0.28617,0.00011,25.87557]
[1776789362717,40.95,76155.69,15.1,0.28617,0.00011,25.87557]
[1776789362795,40.95,76147.81,15.1,0.2853,0.00011,25.83571]
[1776789362964,40.95,76147.81,15.1,0.2853,0.00011,25.83571]
[1776789363031,40.95,76147.81,15.1,0.2853,0.00011,25.83571]
[1776789363221,40.95,76147.81,15.1,0.2853,0.00011,25.83571]
[1776789363484,40.95,76147.81,15.1,0.2853,0.00011,25.83571]
[1776789367049,40.94,76152.1,15.1,0.28576,0.00011,25.85678]
[1776789367065,40.94,76152.1,15.1,0.28576,0.00011,25.85678]
[1776789367486,40.94,76152.1,15.1,0.28576,0.00011,25.85678]
[1776789367558,40.94,76152.1,15.1,0.28576,0.00011,25.85678]
[1776789367705,40.94,76161.87,15.1,0.28683,0.00011,25.90607]
[1776789370287,40.94,76165.64,15.1,0.28724,0.00011,25.92509]
[1776789372078,40.94,76166.69,15.1,0.28736,0.00011,25.93053]
[1776789373027,40.95,76165.81,15.1,0.28727,0.00011,25.92621]
[1776789373692,40.95,76165.81,15.1,0.28727,0.00011,25.92621]
[1776789374831,40.95,76157.6,15.1,0.28637,0.00011,25.88518]
[1776789375142,40.95,76157.6,15.1,0.28637,0.00011,25.88518]
[1776789375154,40.95,76157.6,15.1,0.28637,0.00011,25.88518]
[1776789375698,40.95,76157.6,15.1,0.28637,0.00011,25.88518]
[1776789375703,40.95,76157.6,15.1,0.28637,0.00011,25.88518]
[1776789375229,40.95,76154.49,15.1,0.28604,0.00011,25.86967]
[1776789375742,40.95,76154.49,15.1,0.28604,0.00011,25.86967]
[1776789375761,40.95,76138.59,15.1,0.2843,0.00011,25.78927]
[1776789377276,40.95,76138.59,15.1,0.2843,0.00011,25.78927]
[1776789378344,40.95,76135.51,15.1,0.28396,0.00011,25.77359]
[1776789378366,40.95,76135.51,15.1,0.28396,0.00011,25.77359]
[1776789382697,40.94,76146.2,15.1,0.28512,0.00011,25.82724]
[1776789385832,40.94,76136.3,15.1,0.28403,0.00011,25.77667]
[1776789390867,40.94,76128.23,15.1,0.28314,0.00011,25.73553]
[1776789392918,40.94,76132.74,15.1,0.28361,0.00011,25.75507]
[1776789393889,40.94,76144.97,15.1,0.28494,0.00011,25.81686]
[1776789395502,40.94,76144.97,15.1,0.28494,0.00011,25.81686]
[1776789396373,40.94,76146.24,15.1,0.28508,0.00011,25.82306]
[1776789397271,40.94,76153.07,15.1,0.28582,0.00011,25.8575]
[1776789397887,40.94,76154.07,15.1,0.28593,0.00011,25.86239]
[1776789398215,40.94,76154.07,15.1,0.28593,0.00011,25.86239]
[1776789403958,40.93,76149.57,15.1,0.28541,0.00011,25.83869]
[1776789407165,40.93,76147.37,15.1,0.28517,0.00011,25.82732]
[1776789411284,40.93,76143.97,15.1,0.28479,0.00011,25.80971]
[1776789411509,40.93,76143.97,15.1,0.28479,0.00011,25.80971]
[1776789411574,40.93,76143.97,15.1,0.28479,0.00011,25.80971]
[1776789411884,40.93,76143.2,15.1,0.2847,0.00011,25.80562]
[1776789412017,40.93,76156.65,15.1,0.28617,0.00011,25.87346]
[1776789413722,40.93,76156.65,15.1,0.28617,0.00011,25.87346]
[1776789419066,40.92,76153.35,15.1,0.28578,0.00011,25.85574]
[1776789422381,40.92,76148.04,15.1,0.28519,0.00011,25.82868]
[1776789423647,40.92,76145.56,15.1,0.28492,0.00011,25.81604]
[1776789423706,40.92,76132.66,15.1,0.28351,0.00011,25.75057]
[1776789429135,40.92,76139.26,15.1,0.28422,0.00011,25.78368]
[1776789434171,40.92,76131.06,15.1,0.28332,0.00011,25.74177]
[1776789435576,40.92,76131.06,15.1,0.28332,0.00011,25.74177]
[1776789436013,40.92,76130.67,15.1,0.28328,0.00011,25.73972]
[1776789436477,40.92,76130.67,15.1,0.28328,0.00011,25.73972]
[1776789436550,40.92,76120.55,15.1,0.28218,0.00011,25.68824]
[1776789437202,40.92,76120.55,15.1,0.28218,0.00011,25.68824]
[1776789437387,40.92,76120.55,15.1,0.28218,0.00011,25.68824]
[1776789437471,40.92,76108.31,15.1,0.28085,0.00011,25.6258]
[1776789443236,40.92,76104.05,15.1,0.2804,0.00011,25.6044]
[1776789448272,40.92,76102.84,15.1,0.28028,0.00011,25.59867]
[1776789453307,40.93,76096.06,15.1,0.27954,0.00011,25.5611]
[1776789458342,40.93,76096.36,15.1,0.27958,0.00011,25.56325]
[1776789461291,40.93,76095.9,15.1,0.27954,0.00011,25.56113]
[1776789463299,40.93,76096.01,15.1,0.27956,0.00011,25.56193]
[1776789464302,40.93,76094.56,15.1,0.2794,0.00011,25.55459]
[1776789465041,40.93,76085.93,15.1,0.27847,0.00011,25.5103]
[1776789465667,40.93,76085.93,15.1,0.27847,0.00011,25.5103]
[1776789466141,40.93,76078.94,15.1,0.27773,0.00011,25.47453]
[1776789470425,40.94,76066.29,15.1,0.27638,0.00011,25.40992]
[1776789471581,40.94,76066.29,15.1,0.27638,0.00011,25.40992]
[1776789472832,40.94,76065.22,15.1,0.27628,0.00011,25.40487]
[1776789473408,40.94,76065.22,15.1,0.27628,0.00011,25.40487]
[1776789473513,40.94,76065.22,15.1,0.27628,0.00011,25.40487]
[1776789476302,40.94,76072.15,15.1,0.27704,0.00011,25.44154]
[1776789479489,40.94,76087.62,15.1,0.27873,0.00011,25.52223]
[1776789482518,40.95,76096.9,15.1,0.27974,0.00011,25.57051]
[1776789486553,40.95,76094.72,15.1,0.27951,0.00011,25.5596]
[1776789486654,40.95,76085.31,15.1,0.2785,0.00011,25.51131]
[1776789488053,40.95,76082.57,15.1,0.27821,0.00011,25.49735]
[1776789489450,40.95,76081.26,15.1,0.27807,0.00011,25.49077]
[1776789489939,40.95,76079.57,15.1,0.27789,0.00011,25.48223]
[1776789493346,40.95,76076.2,15.1,0.27754,0.00011,25.46541]
[1776789493661,40.95,76076.2,15.1,0.27754,0.00011,25.46541]
[1776789493700,40.95,76076.2,15.1,0.27754,0.00011,25.46541]
[1776789496416,40.96,76067.08,15.1,0.27658,0.00011,25.41895]
[1776789496450,40.96,76067.08,15.1,0.27658,0.00011,25.41895]
[1776789501652,40.96,76074.48,15.1,0.27741,0.00011,25.45881]
[1776789502578,40.96,76074.48,15.1,0.27741,0.00011,25.45881]
[1776789503087,40.96,76075.59,15.1,0.27753,0.00011,25.46475]
[1776789508701,40.97,76070.54,15.1,0.27702,0.00011,25.43992]
[1776789513599,40.97,76062.73,15.1,0.27618,0.00011,25.39711]
[1776789514363,40.98,76059.29,15.1,0.27582,0.00011,25.37954]
[1776789514409,40.98,76059.29,15.1,0.27582,0.00011,25.37954]
[1776789514623,40.98,76059.29,15.1,0.27582,0.00011,25.37954]
[1776789514918,40.98,76054.46,15.1,0.2753,0.00011,25.35475]
[1776789514924,40.98,76054.46,15.1,0.2753,0.00011,25.35475]
[1776789516389,40.98,76052.9,15.1,0.27514,0.00011,25.34695]
[1776789516419,40.98,76052.9,15.1,0.27514,0.00011,25.34695]
[1776789516473,40.98,76052.9,15.1,0.27514,0.00011,25.34695]
[1776789518724,40.98,76048.72,15.1,0.27471,0.00011,25.32586]
[1776789518764,40.98,76048.72,15.1,0.27471,0.00011,25.32586]
[1776789519045,40.98,76043.19,15.1,0.27412,0.00011,25.2974]
[1776789519055,40.98,76043.19,15.1,0.27412,0.00011,25.2974]
[1776789519252,40.98,76043.19,15.1,0.27412,0.00011,25.2974]
[1776789519364,40.98,76043.19,15.1,0.27412,0.00011,25.2974]
[1776789519365,40.98,76043.19,15.1,0.27412,0.00011,25.2974]
[1776789519473,40.98,76043.19,15.1,0.27412,0.00011,25.2974]
[1776789519515,40.98,76043.19,15.1,0.27412,0.00011,25.2974]
[1776789519779,40.98,76032.88,15.1,0.27302,0.00011,25.24365]
[1776789521239,40.98,76028.83,15.1,0.27259,0.00011,25.22253]
[1776789523225,40.98,76029.04,15.1,0.27262,0.00011,25.22382]
[1776789524398,40.98,76024.57,15.1,0.27214,0.00011,25.2004]
[1776789525397,40.98,76023.16,15.1,0.27199,0.00011,25.19283]
[1776789525508,40.98,76023.16,15.1,0.27199,0.00011,25.19283]
[1776789528652,40.98,76023.75,15.1,0.27206,0.00011,25.19627]
[1776789529189,40.98,76030.67,15.1,0.2728,0.00011,25.23264]
[1776789529233,40.98,76030.67,15.1,0.2728,0.00011,25.23264]
[1776789529279,40.98,76030.67,15.1,0.2728,0.00011,25.23264]
[1776789529366,40.98,76030.67,15.1,0.2728,0.00011,25.23264]
[1776789529436,40.98,76030.67,15.1,0.2728,0.00011,25.23264]
[1776789530971,40.98,76021.17,15.1,0.27179,0.00011,25.18286]
[1776789531078,40.98,76021.17,15.1,0.27179,0.00011,25.18286]
[1776789531987,40.98,76021.12,15.1,0.27178,0.00011,25.18264]
[1776789532345,40.98,76021.12,15.1,0.27178,0.00011,25.18264]
[1776789541933,40.99,76018.64,15.1,0.27153,0.00011,25.17001]
[1776789547072,40.99,76019.94,15.1,0.27167,0.00011,25.17703]
[1776789548302,40.99,76019.94,15.1,0.27167,0.00011,25.17707]
[1776789548354,40.99,76019.94,15.1,0.27167,0.00011,25.17707]
[1776789548704,40.99,76019.94,15.1,0.27167,0.00011,25.17707]
[1776789548806,40.99,76019.94,15.1,0.27167,0.00011,25.17707]
[1776789549309,40.99,76019.94,15.1,0.27167,0.00011,25.17716]
[1776789550134,40.99,76027.88,15.1,0.27252,0.00011,25.21879]
[1776789556070,40.99,76026.51,15.1,0.27238,0.00011,25.21208]
[1776789561312,40.99,76027.11,15.1,0.27246,0.00011,25.2157]
[1776789562029,40.99,76024.6,15.1,0.27219,0.00011,25.20264]
[1776789563280,40.99,76020.1,15.1,0.27171,0.00011,25.17913]
[1776789563301,40.99,76020.1,15.1,0.27171,0.00011,25.17913]
[1776789563316,40.99,76020.1,15.1,0.27171,0.00011,25.17913]
[1776789564259,40.99,76020.15,15.1,0.27172,0.00011,25.1795]
[1776789564608,40.99,76020.15,15.1,0.27172,0.00011,25.1795]
[1776789565575,40.99,76012.75,15.1,0.27092,0.00011,25.14031]
[1776789565628,40.99,76012.75,15.1,0.27092,0.00011,25.14031]
[1776789565633,40.99,76012.75,15.1,0.27092,0.00011,25.14031]
[1776789565976,40.99,76014.1,15.1,0.27107,0.00011,25.14727]
[1776789569293,40.99,76023.07,15.1,0.27202,0.00011,25.19449]
[1776789570375,40.99,76023.4,15.1,0.27206,0.00011,25.19627]
[1776789574613,40.99,76033.98,15.1,0.27317,0.00011,25.24852]
[1776789580023,40.99,76033.33,15.1,0.27311,0.00011,25.24545]
[1776789584534,40.99,76037.01,15.1,0.27351,0.00011,25.26483]
[1776789584566,40.99,76037.01,15.1,0.27351,0.00011,25.26483]
[1776789591293,41.0,76038.48,15.1,0.27367,0.00011,25.27275]
[1776789594339,41.0,76038.47,15.1,0.27367,0.00011,25.27272]
[1776789594433,41.0,76038.47,15.1,0.27367,0.00011,25.27272]
[1776789594516,41.0,76038.47,15.1,0.27367,0.00011,25.27272]
[1776789594582,41.0,76038.47,15.1,0.27367,0.00011,25.27272]
[1776789595541,41.0,76038.72,15.1,0.2737,0.00011,25.27411]
[1776789596469,41.0,76045.15,15.1,0.27439,0.00011,25.30763]
[1776789598487,41.0,76047.1,15.1,0.2746,0.00011,25.31777]
[1776789599198,41.0,76049.25,15.1,0.27483,0.00011,25.32894]
[1776789600443,41.0,76049.33,15.1,0.27483,0.00011,25.32932]
[1776789600556,41.0,76049.33,15.1,0.27483,0.00011,25.32932]
[1776789600765,41.0,76049.33,15.1,0.27483,0.00011,25.32932]
[1776789600791,41.0,76049.33,15.1,0.27483,0.00011,25.32932]
[1776789601004,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601013,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601020,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601142,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601212,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601257,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601842,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601900,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601904,41.0,76049.09,15.1,0.27481,0.00011,25.32801]
[1776789601880,41.0,76067.15,15.1,0.27675,0.00011,25.42191]
[1776789602302,41.0,76067.15,15.1,0.27675,0.00011,25.42191]
[1776789602382,41.0,76067.15,15.1,0.27675,0.00011,25.42191]
[1776789602404,41.0,76067.15,15.1,0.27675,0.00011,25.42191]
[1776789602798,41.0,76067.15,15.1,0.27675,0.00011,25.42191]
[1776789602830,41.0,76067.15,15.1,0.27675,0.00011,25.42191]
[1776789602867,41.0,76078.33,15.1,0.27796,0.00011,25.47978]
[1776789603381,41.0,76088.82,15.1,0.27909,0.00011,25.53375]
[1776789604301,41.0,76088.82,15.1,0.27909,0.00011,25.53375]
[1776789604310,41.0,76088.82,15.1,0.27909,0.00011,25.53375]
[1776789604447,41.0,76088.82,15.1,0.27909,0.00011,25.53375]
[1776789604572,41.0,76088.82,15.1,0.27909,0.00011,25.53375]
[1776789605128,41.0,76092.41,15.1,0.27948,0.00011,25.55228]
[1776789605597,41.0,76092.41,15.1,0.27948,0.00011,25.55228]
[1776789605623,41.0,76103.63,15.1,0.28069,0.00011,25.60982]
[1776789606386,41.0,76103.63,15.1,0.28069,0.00011,25.60982]
[1776789608418,41.0,76103.47,15.1,0.28068,0.00011,25.60906]
[1776789609109,41.0,76101.29,15.1,0.28044,0.00011,25.59794]
[1776789609351,41.0,76101.29,15.1,0.28044,0.00011,25.59794]
[1776789609984,41.0,76101.83,15.1,0.2805,0.00011,25.60079]
[1776789614823,41.0,76095.22,15.1,0.27979,0.00011,25.56712]
[1776789614926,41.0,76095.22,15.1,0.27979,0.00011,25.56712]
[1776789615583,41.0,76094.77,15.1,0.27975,0.00011,25.56496]
[1776789621508,41.0,76095.46,15.1,0.27983,0.00011,25.56881]
[1776789625536,41.0,76093.46,15.1,0.27962,0.00011,25.55877]
[1776789625570,41.0,76093.46,15.1,0.27962,0.00011,25.55877]
[1776789626543,41.0,76104.55,15.1,0.28082,0.00011,25.61568]
[1776789631578,41.0,76101.37,15.1,0.28046,0.00011,25.59627]
[1776789636612,41.01,76096.3,15.1,0.27992,0.00011,25.5706]
[1776789638081,41.01,76096.27,15.1,0.27991,0.00011,25.57051]
[1776789640350,41.01,76101.77,15.1,0.28051,0.00011,25.59879]
[1776789640390,41.01,76101.77,15.1,0.28051,0.00011,25.59879]
[1776789640397,41.01,76101.77,15.1,0.28051,0.00011,25.59879]
[1776789640504,41.01,76101.77,15.1,0.28051,0.00011,25.59879]
[1776789640558,41.01,76101.77,15.1,0.28051,0.00011,25.59879]
[1776789640639,41.01,76101.77,15.1,0.28051,0.00011,25.59879]
[1776789640642,41.01,76101.77,15.1,0.28051,0.00011,25.59879]
[1776789640656,41.01,76101.77,15.1,0.28051,0.00011,25.59879]
[1776789640926,41.01,76119.13,15.1,0.28239,0.00011,25.6874]
[1776789644839,41.01,76120.95,15.1,0.28259,0.00011,25.69657]
[1776789644881,41.01,76120.95,15.1,0.28259,0.00011,25.69657]
[1776789645101,41.01,76119.96,15.1,0.28248,0.00011,25.69144]
[1776789645837,41.01,76119.96,15.1,0.28248,0.00011,25.69144]
[1776789646523,41.01,76115.21,15.1,0.28196,0.00011,25.66724]
[1776789646959,41.01,76115.21,15.1,0.28196,0.00011,25.66724]
[1776789646683,41.01,76105.08,15.1,0.28087,0.00011,25.61559]
[1776789647436,41.01,76105.08,15.1,0.28087,0.00011,25.61559]
[1776789652541,41.01,76113.31,15.1,0.28176,0.00011,25.65752]
[1776789655111,41.01,76112.73,15.1,0.28169,0.00011,25.65457]
[1776789660617,41.01,76110.14,15.1,0.28141,0.00011,25.6413]
[1776789660932,41.01,76110.14,15.1,0.28141,0.00011,25.6413]
[1776789661905,41.01,76107.58,15.1,0.28114,0.00011,25.62826]
[1776789663972,41.01,76104.12,15.1,0.28076,0.00011,25.61066]
[1776789665056,41.01,76104.81,15.1,0.28084,0.00011,25.61428]
[1776789668317,41.01,76104.51,15.1,0.28081,0.00011,25.61289]
[1776789670966,41.01,76104.47,15.1,0.28081,0.00011,25.61278]
[1776789672603,41.01,76102.49,15.1,0.2806,0.00011,25.60276]
[1776789673641,41.01,76101.79,15.1,0.28052,0.00011,25.59924]
[1776789674298,41.01,76099.06,15.1,0.28023,0.00011,25.58534]
[1776789674541,41.01,76099.06,15.1,0.28023,0.00011,25.58534]
[1776789674592,41.01,76099.06,15.1,0.28023,0.00011,25.58534]
[1776789674887,41.01,76082.5,15.1,0.27844,0.00011,25.50044]
[1776789675828,41.01,76082.5,15.1,0.27844,0.00011,25.50044]
[1776789676834,41.01,76078.38,15.1,0.278,0.00011,25.47939]
[1776789678922,41.01,76070.89,15.1,0.2772,0.00011,25.44113]
[1776789679023,41.01,76080.99,15.1,0.2783,0.00011,25.49341]
[1776789684958,41.02,76082.28,15.1,0.27846,0.00011,25.50097]
[1776789687290,41.02,76079.56,15.1,0.27817,0.00011,25.48729]
[1776789687979,41.02,76095.31,15.1,0.27987,0.00011,25.56833]
[1776789693017,41.02,76087.67,15.1,0.27904,0.00011,25.52629]
[1776789696038,41.02,76076.02,15.1,0.27779,0.00011,25.46684]
[1776789700066,41.02,76085.69,15.1,0.27885,0.00011,25.51729]
[1776789701073,41.03,76095.72,15.1,0.27994,0.00011,25.56887]
[1776789706108,41.03,76097.19,15.1,0.2801,0.00011,25.57682]
[1776789711143,41.03,76087.61,15.1,0.27908,0.00011,25.52824]
[1776789716178,41.03,76083.49,15.1,0.27865,0.00011,25.50782]
[1776789721427,41.03,76083.37,15.1,0.27864,0.00011,25.50735]
[1776789722228,41.04,76081.13,15.1,0.27842,0.00011,25.49646]
[1776789730276,41.04,76088.72,15.1,0.27926,0.00011,25.5367]
[1776789735315,41.04,76082.75,15.1,0.27864,0.00011,25.50678]
[1776789738196,41.05,76074.64,15.1,0.27777,0.00011,25.46537]
[1776789738369,41.05,76074.64,15.1,0.27777,0.00011,25.46537]
[1776789738622,41.05,76074.64,15.1,0.27777,0.00011,25.46537]
[1776789738714,41.05,76070.73,15.1,0.27735,0.00011,25.44541]
[1776789739513,41.05,76070.73,15.1,0.27735,0.00011,25.44541]
[1776789740105,41.05,76070.73,15.1,0.27735,0.00011,25.44541]
[1776789741040,41.05,76069.52,15.1,0.27723,0.00011,25.43933]
[1776789742548,41.05,76067.75,15.1,0.27705,0.00011,25.43053]
[1776789742899,41.05,76067.75,15.1,0.27705,0.00011,25.43053]
[1776789743001,41.05,76067.75,15.1,0.27705,0.00011,25.43053]
[1776789743103,41.05,76067.75,15.1,0.27705,0.00011,25.43053]
[1776789743458,41.05,76066.94,15.1,0.27697,0.00011,25.42671]
[1776789743664,41.05,76066.94,15.1,0.27697,0.00011,25.42671]
[1776789743670,41.05,76066.94,15.1,0.27697,0.00011,25.42671]
[1776789744986,41.05,76057.95,15.1,0.27601,0.00011,25.38046]
[1776789745063,41.05,76057.95,15.1,0.27601,0.00011,25.38046]
[1776789745082,41.05,76057.95,15.1,0.27601,0.00011,25.38046]
[1776789745507,41.05,76051.62,15.1,0.27533,0.00011,25.34792]
[1776789745907,41.05,76051.62,15.1,0.27533,0.00011,25.34792]
[1776789745977,41.05,76051.62,15.1,0.27533,0.00011,25.34792]
[1776789746079,41.05,76041.6,15.1,0.27426,0.00011,25.29588]
[1776789747292,41.05,76038.58,15.1,0.27394,0.00011,25.2802]
[1776789749384,41.05,76027.74,15.1,0.27278,0.00011,25.22371]
[1776789750060,41.05,76027.74,15.1,0.27278,0.00011,25.22371]
[1776789750699,41.05,76030.87,15.1,0.27312,0.00011,25.24014]
[1776789751638,41.05,76025.7,15.1,0.27257,0.00011,25.21331]
[1776789755778,41.06,76025.68,15.1,0.27256,0.00011,25.21015]
[1776789756821,41.06,76026.12,15.1,0.2726,0.00011,25.21255]
[1776789762667,41.06,76021.11,15.1,0.27208,0.00011,25.18675]
[1776789763537,41.06,76020.4,15.1,0.272,0.00011,25.1831]
[1776789763992,41.06,76020.4,15.1,0.272,0.00011,25.1831]
[1776789763998,41.06,76020.14,15.1,0.27198,0.00011,25.18179]
[1776789770141,41.05,76014.14,15.1,0.27132,0.00011,25.14945]
[1776789770148,41.05,76014.14,15.1,0.27132,0.00011,25.14945]
[1776789770269,41.05,76014.07,15.1,0.27131,0.00011,25.14887]
[1776789770459,41.05,76014.07,15.1,0.27131,0.00011,25.14887]
[1776789771079,41.05,76014.07,15.1,0.27131,0.00011,25.14887]
[1776789771871,41.05,76006.24,15.1,0.27047,0.00011,25.10735]
[1776789773558,41.05,76002.26,15.1,0.27004,0.00011,25.08624]
[1776789778616,41.05,76001.87,15.1,0.26998,0.00011,25.08325]
[1776789779816,41.05,76001.87,15.1,0.26998,0.00011,25.08325]
[1776789781062,41.05,76001.94,15.1,0.26998,0.00011,25.08331]
[1776789781953,41.05,76007.23,15.1,0.27054,0.00011,25.11096]
[1776789782115,41.05,76007.23,15.1,0.27054,0.00011,25.11096]
[1776789782643,41.04,75987.33,15.1,0.26842,0.00011,25.00586]
[1776789784483,41.04,75983.31,15.1,0.268,0.00011,24.9845]
[1776789784675,41.04,75983.31,15.1,0.268,0.00011,24.9845]
[1776789786349,41.04,75972.24,15.1,0.26682,0.00011,24.92568]
[1776789786489,41.04,75972.24,15.1,0.26682,0.00011,24.92568]
[1776789787302,41.04,75963.41,15.1,0.26589,0.00011,24.87871]
[1776789791267,41.04,75954.05,15.1,0.26491,0.00011,24.82898]
[1776789796749,41.05,75949.09,15.1,0.2644,0.00011,24.80308]
[1776789801917,41.05,75948.72,15.1,0.26437,0.00011,24.80157]
[1776789804277,41.05,75945.97,15.1,0.26409,0.00011,24.78723]
[1776789804619,41.05,75945.97,15.1,0.26409,0.00011,24.78723]
[1776789804956,41.05,75945.97,15.1,0.26409,0.00011,24.78723]
[1776789805026,41.05,75945.97,15.1,0.26409,0.00011,24.78723]
[1776789805594,41.05,75938.35,15.1,0.2633,0.0001,24.74666]
[1776789805891,41.05,75938.35,15.1,0.2633,0.0001,24.74666]
[1776789805926,41.05,75938.35,15.1,0.2633,0.0001,24.74666]
[1776789810302,41.05,75935.45,15.1,0.26301,0.0001,24.73192]
[1776789810654,41.05,75935.45,15.1,0.26301,0.0001,24.73192]
[1776789811861,41.06,75955.8,15.1,0.26513,0.00011,24.83782]
[1776789814069,41.06,75963.16,15.1,0.26591,0.00011,24.87727]
[1776789815022,41.06,75964.12,15.1,0.26602,0.00011,24.88241]
[1776789818066,41.06,75965.68,15.1,0.26618,0.00011,24.89084]
[1776789818991,41.06,75964.8,15.1,0.26609,0.00011,24.88618]
[1776789820876,41.06,75965.91,15.1,0.26621,0.00011,24.89215]
[1776789822913,41.06,75964.87,15.1,0.2661,0.00011,24.88665]
[1776789823921,41.06,75963.47,15.1,0.26595,0.00011,24.87923]
[1776789826612,41.06,75958.13,15.1,0.26539,0.00011,24.85097]
[1776789826730,41.06,75958.13,15.1,0.26539,0.00011,24.85097]
[1776789828504,41.06,75951.24,15.1,0.26467,0.00011,24.81437]
[1776789828980,41.06,75940.84,15.1,0.26358,0.0001,24.75874]
[1776789829233,41.06,75940.84,15.1,0.26358,0.0001,24.75874]
[1776789829306,41.06,75940.84,15.1,0.26358,0.0001,24.75874]
[1776789831068,41.06,75934.16,15.1,0.26289,0.0001,24.72321]
[1776789831097,41.06,75934.16,15.1,0.26289,0.0001,24.72321]
[1776789831770,41.06,75934.23,15.1,0.2629,0.0001,24.72379]
[1776789832975,41.06,75932.04,15.1,0.26267,0.0001,24.71224]
[1776789833090,41.06,75932.04,15.1,0.26267,0.0001,24.71224]
[1776789839049,41.07,75924.62,15.1,0.26193,0.0001,24.67401]
[1776789843758,41.07,75922.0,15.1,0.26168,0.0001,24.66099]
[1776789844038,41.07,75922.0,15.1,0.26168,0.0001,24.66099]
[1776789844051,41.07,75922.0,15.1,0.26168,0.0001,24.66099]
[1776789844085,41.07,75909.46,15.1,0.26037,0.0001,24.59366]
[1776789844510,41.07,75909.46,15.1,0.26037,0.0001,24.59366]
[1776789844613,41.07,75909.46,15.1,0.26037,0.0001,24.59366]
[1776789844769,41.07,75909.46,15.1,0.26037,0.0001,24.59366]
[1776789845219,41.07,75909.46,15.1,0.26037,0.0001,24.59366]
[1776789845092,41.08,75898.2,15.1,0.25921,0.0001,24.53312]
[1776789845448,41.08,75898.2,15.1,0.25921,0.0001,24.53312]
[1776789845701,41.08,75898.2,15.1,0.25921,0.0001,24.53312]
[1776789846228,41.08,75898.2,15.1,0.25921,0.0001,24.53312]
[1776789846237,41.08,75896.23,15.1,0.259,0.0001,24.52245]
[1776789852141,41.08,75895.35,15.1,0.25891,0.0001,24.51772]
[1776789852935,41.08,75895.35,15.1,0.25891,0.0001,24.51772]
[1776789853505,41.08,75895.65,15.1,0.25894,0.0001,24.51934]
[1776789854176,41.08,75895.65,15.1,0.25894,0.0001,24.51934]
[1776789854185,41.08,75895.65,15.1,0.25894,0.0001,24.51934]
[1776789856065,41.08,75895.71,15.1,0.25895,0.0001,24.51968]
[1776789856664,41.08,75896.4,15.1,0.25902,0.0001,24.52341]
[1776789857266,41.08,75893.44,15.1,0.25871,0.0001,24.50736]
[1776789857356,41.08,75893.44,15.1,0.25871,0.0001,24.50736]
[1776789857640,41.08,75893.44,15.1,0.25871,0.0001,24.50736]
[1776789859985,41.08,75897.01,15.1,0.25908,0.0001,24.52672]
[1776789860030,41.08,75897.01,15.1,0.25908,0.0001,24.52672]
[1776789860034,41.08,75897.01,15.1,0.25908,0.0001,24.52672]
[1776789860069,41.08,75897.01,15.1,0.25908,0.0001,24.52672]
[1776789861560,41.08,75892.27,15.1,0.25859,0.0001,24.50102]
[1776789861933,41.08,75892.27,15.1,0.25859,0.0001,24.50102]
[1776789862273,41.08,75892.5,15.1,0.25861,0.0001,24.50229]
[1776789862638,41.08,75892.5,15.1,0.25861,0.0001,24.50229]
[1776789862824,41.08,75892.5,15.1,0.25861,0.0001,24.50229]
[1776789863086,41.08,75892.5,15.1,0.25861,0.0001,24.50229]
[1776789863576,41.08,75895.03,15.1,0.25888,0.0001,24.51602]
[1776789864290,41.08,75895.34,15.1,0.25891,0.0001,24.5177]
[1776789867695,41.08,75894.78,15.1,0.25885,0.0001,24.51468]
[1776789868090,41.08,75894.78,15.1,0.25885,0.0001,24.51468]
[1776789868178,41.08,75894.78,15.1,0.25885,0.0001,24.51468]
[1776789868254,41.08,75907.24,15.1,0.26015,0.0001,24.5821]
[1776789868752,41.08,75907.24,15.1,0.26015,0.0001,24.5821]
[1776789868872,41.08,75907.24,15.1,0.26015,0.0001,24.5821]
[1776789868951,41.08,75907.24,15.1,0.26015,0.0001,24.5821]
[1776789869262,41.08,75919.23,15.1,0.26141,0.0001,24.64709]
[1776789870295,41.08,75919.23,15.1,0.26141,0.0001,24.64709]
[1776789870392,41.08,75919.23,15.1,0.26141,0.0001,24.64709]
[1776789872729,41.08,75928.88,15.1,0.2624,0.0001,24.69588]
[1776789873002,41.08,75928.88,15.1,0.2624,0.0001,24.69588]
[1776789873210,41.08,75928.88,15.1,0.2624,0.0001,24.69588]
[1776789878334,41.09,75919.71,15.1,0.26148,0.0001,24.64856]
[1776789879946,41.09,75919.71,15.1,0.26148,0.0001,24.64856]
[1776789881496,41.09,75916.08,15.1,0.26112,0.0001,24.6298]
[1776789881545,41.09,75916.08,15.1,0.26112,0.0001,24.6298]
[1776789887397,41.1,75911.2,15.1,0.26065,0.0001,24.60535]
[1776789892433,41.1,75908.6,15.1,0.26041,0.0001,24.59288]
[1776789895518,41.1,75905.12,15.1,0.26006,0.0001,24.57473]
[1776789901496,41.11,75909.67,15.1,0.26058,0.0001,24.60149]
[1776789904981,41.11,75909.88,15.1,0.26061,0.0001,24.60321]
[1776789906531,41.12,75919.52,15.1,0.26164,0.0001,24.65594]
[1776789907970,41.12,75919.52,15.1,0.26164,0.0001,24.65594]
[1776789908065,41.12,75919.52,15.1,0.26164,0.0001,24.65594]
[1776789908389,41.12,75920.74,15.1,0.26178,0.0001,24.66297]
[1776789908417,41.12,75920.74,15.1,0.26178,0.0001,24.66297]
[1776789908549,41.12,75931.74,15.1,0.26293,0.0001,24.722]
[1776789909696,41.12,75931.74,15.1,0.26293,0.0001,24.722]
[1776789909809,41.12,75931.74,15.1,0.26293,0.0001,24.722]
[1776789909961,41.12,75950.03,15.1,0.26485,0.00011,24.81993]
[1776789910916,41.12,75950.03,15.1,0.26485,0.00011,24.81993]
[1776789910949,41.12,75950.03,15.1,0.26485,0.00011,24.81993]
[1776789915378,41.12,75955.06,15.1,0.26538,0.00011,24.84701]
[1776789920632,41.12,75953.01,15.1,0.26517,0.00011,24.8364]
[1776789925405,41.12,75952.51,15.1,0.26513,0.00011,24.83397]
[1776789929919,41.12,75952.39,15.1,0.26512,0.00011,24.8336]
[1776789934730,41.13,75968.24,15.1,0.26677,0.00011,24.91463]
[1776789938447,41.12,75968.65,15.1,0.26681,0.00011,24.91675]
[1776789943793,41.12,75970.44,15.1,0.267,0.00011,24.92618]
[1776789945326,41.12,75970.44,15.1,0.267,0.00011,24.92618]
[1776789945562,41.12,75970.34,15.1,0.26699,0.00011,24.92564]
[1776789945663,41.12,75970.34,15.1,0.26699,0.00011,24.92564]
[1776789946970,41.12,75978.9,15.1,0.26789,0.00011,24.97094]
[1776789951930,41.12,75985.34,15.1,0.26856,0.00011,25.00452]
[1776789952030,41.12,75985.34,15.1,0.26856,0.00011,25.00452]
[1776789955600,41.12,75993.1,15.1,0.26937,0.00011,25.04497]
[1776789960890,41.12,75991.03,15.1,0.26914,0.00011,25.03339]
[1776789962365,41.12,75986.73,15.1,0.26868,0.00011,25.01059]
[1776789961920,41.12,75972.72,15.1,0.2672,0.00011,24.93639]
[1776789963402,41.12,75972.72,15.1,0.2672,0.00011,24.93639]
[1776789964868,41.12,75983.77,15.1,0.26836,0.00011,24.99472]
[1776789966288,41.12,75985.0,15.1,0.26849,0.00011,25.00115]
[1776789969924,41.11,75990.08,15.1,0.26902,0.00011,25.0275]
[1776789971950,41.11,75989.27,15.1,0.26893,0.00011,25.02297]
[1776789975025,41.11,75990.73,15.1,0.26908,0.00011,25.03033]
[1776789975042,41.11,75990.73,15.1,0.26908,0.00011,25.03033]
[1776789975073,41.11,75990.73,15.1,0.26908,0.00011,25.03033]
[1776789975115,41.11,75990.73,15.1,0.26908,0.00011,25.03033]
[1776789975383,41.11,75990.73,15.1,0.26908,0.00011,25.03033]
[1776789975542,41.11,76000.01,15.1,0.27006,0.00011,25.07907]
[1776789975956,41.11,76000.01,15.1,0.27006,0.00011,25.07907]
[1776789976133,41.11,76009.54,15.1,0.27106,0.00011,25.12881]
[1776789977020,41.11,76009.54,15.1,0.27106,0.00011,25.12881]
[1776789977737,41.11,76011.22,15.1,0.27124,0.00011,25.13762]
[1776789983069,41.11,76001.22,15.1,0.27015,0.00011,25.08387]
[1776789988104,41.1,76002.78,15.1,0.27029,0.00011,25.09102]
[1776789989073,41.1,76002.78,15.1,0.27029,0.00011,25.09102]
[1776789990635,41.1,75997.68,15.1,0.26975,0.00011,25.06386]
[1776789990649,41.1,75997.68,15.1,0.26975,0.00011,25.06386]
[1776789990856,41.1,75997.68,15.1,0.26975,0.00011,25.06386]
[1776789991125,41.1,75986.18,15.1,0.2685,0.00011,24.99973]
[1776789991709,41.1,75986.18,15.1,0.2685,0.00011,24.99973]
[1776789993253,41.1,75988.75,15.1,0.26878,0.00011,25.01322]
[1776789993625,41.1,75992.64,15.1,0.26919,0.00011,25.03364]
[1776789993685,41.1,75992.64,15.1,0.26919,0.00011,25.03364]
[1776789993773,41.1,75992.64,15.1,0.26919,0.00011,25.03364]
[1776789994137,41.1,75992.64,15.1,0.26919,0.00011,25.03364]
[1776789994146,41.1,76009.54,15.1,0.27098,0.00011,25.12241]
[1776789994581,41.1,76009.54,15.1,0.27098,0.00011,25.12241]
[1776789994617,41.1,76009.54,15.1,0.27098,0.00011,25.12241]
[1776789996248,41.1,76014.42,15.1,0.27149,0.00011,25.14779]
[1776789996274,41.1,76014.0,15.1,0.27144,0.00011,25.14536]
[1776789999335,41.1,76010.44,15.1,0.27106,0.00011,25.1266]
[1776789999371,41.1,76010.44,15.1,0.27106,0.00011,25.1266]
[1776789999423,41.1,76009.05,15.1,0.27091,0.00011,25.11927]
[1776790001195,41.09,75998.11,15.1,0.26974,0.00011,25.06142]
[1776790002023,41.09,75998.11,15.1,0.26974,0.00011,25.06142]
[1776790002345,41.09,75998.11,15.1,0.26974,0.00011,25.06142]
[1776790008243,41.09,75993.1,15.1,0.26919,0.00011,25.03397]
[1776790008947,41.09,75993.1,15.1,0.26919,0.00011,25.03397]
[1776790014420,41.09,75984.67,15.1,0.26829,0.00011,24.98908]
[1776790016376,41.09,75984.56,15.1,0.26828,0.00011,24.98844]
[1776790017034,41.09,75981.99,15.1,0.268,0.00011,24.97472]
[1776790021214,41.09,75977.03,15.1,0.26747,0.00011,24.94835]
[1776790022247,41.09,75975.09,15.1,0.26727,0.00011,24.93805]
[1776790027377,41.09,75979.11,15.1,0.26769,0.00011,24.95922]
[1776790027851,41.09,75979.11,15.1,0.26769,0.00011,24.95922]
[1776790033419,41.09,75981.07,15.1,0.26789,0.00011,24.96937]
[1776790036091,41.09,75980.88,15.1,0.26787,0.00011,24.96829]
[1776790040570,41.09,75967.99,15.1,0.26651,0.00011,24.89993]
[1776790044995,41.09,75964.01,15.1,0.26609,0.00011,24.87893]
[1776790045145,41.09,75964.01,15.1,0.26609,0.00011,24.87893]
[1776790045258,41.09,75964.01,15.1,0.26609,0.00011,24.87893]
[1776790045306,41.09,75964.01,15.1,0.26609,0.00011,24.87893]
[1776790045663,41.09,75958.48,15.1,0.26551,0.00011,24.84964]
[1776790047534,41.09,75953.02,15.1,0.26494,0.00011,24.82066]
[1776790052554,41.09,75953.69,15.1,0.26501,0.00011,24.82159]
[1776790058053,41.09,75954.46,15.1,0.2651,0.00011,24.8261]
[1776790063676,41.09,75956.09,15.1,0.26528,0.00011,24.83535]
[1776790069677,41.1,75953.46,15.1,0.26502,0.00011,24.82202]
[1776790074712,41.1,75954.25,15.1,0.26511,0.00011,24.82671]
[1776790080754,41.1,75959.75,15.1,0.2657,0.00011,24.85644]
[1776790085789,41.1,75962.97,15.1,0.26604,0.00011,24.87385]
[1776790088039,41.1,75962.86,15.1,0.26603,0.00011,24.8733]
[1776790089609,41.1,75962.84,15.1,0.26603,0.00011,24.87328]
[1776790089901,41.1,75962.84,15.1,0.26603,0.00011,24.87328]
[1776790094379,41.1,75968.32,15.1,0.26661,0.00011,24.90249]
[1776790094800,41.1,75968.9,15.1,0.26667,0.00011,24.9056]
[1776790094873,41.1,75968.9,15.1,0.26667,0.00011,24.9056]
[1776790095029,41.1,75968.9,15.1,0.26667,0.00011,24.9056]
[1776790095282,41.1,75968.9,15.1,0.26667,0.00011,24.9056]
[1776790095429,41.1,75968.9,15.1,0.26667,0.00011,24.9056]
[1776790095445,41.1,75982.84,15.1,0.26814,0.00011,24.97938]
[1776790095877,41.1,75982.84,15.1,0.26814,0.00011,24.97938]
[1776790095934,41.1,75982.84,15.1,0.26814,0.00011,24.97938]
[1776790096176,41.1,75982.84,15.1,0.26814,0.00011,24.97938]
[1776790096211,41.1,75982.84,15.1,0.26814,0.00011,24.97938]
[1776790096289,41.1,75982.84,15.1,0.26814,0.00011,24.97938]
[1776790096321,41.1,75982.84,15.1,0.26814,0.00011,24.97938]
[1776790096350,41.1,75982.84,15.1,0.26814,0.00011,24.97938]
[1776790096457,41.1,76001.35,15.1,0.2701,0.00011,25.07681]
[1776790096866,41.1,76013.64,15.1,0.27141,0.00011,25.14132]
[1776790100363,41.1,76016.29,15.1,0.2717,0.00011,25.15548]
[1776790101512,41.1,76015.74,15.1,0.27164,0.00011,25.15287]
[1776790102822,41.1,76026.13,15.1,0.27275,0.00011,25.20727]
[1776790103968,41.1,76023.4,15.1,0.27246,0.00011,25.1931]
[1776790104179,41.1,76023.4,15.1,0.27246,0.00011,25.1931]
[1776790104922,41.1,76036.9,15.1,0.27391,0.00011,25.26364]
[1776790106298,41.1,76036.9,15.1,0.27391,0.00011,25.26364]
[1776790107269,41.1,76037.24,15.1,0.27394,0.00011,25.26545]
[1776790112128,41.1,76039.73,15.1,0.27421,0.00011,25.27841]
[1776790112165,41.1,76039.73,15.1,0.27421,0.00011,25.27841]
[1776790112570,41.1,76041.45,15.1,0.27437,0.00011,25.28401]
[1776790113074,41.1,76041.45,15.1,0.27437,0.00011,25.28401]
[1776790113163,41.1,76041.45,15.1,0.27437,0.00011,25.28401]
[1776790113255,41.1,76041.45,15.1,0.27437,0.00011,25.28401]
[1776790113283,41.1,76044.2,15.1,0.27467,0.00011,25.29828]
[1776790114192,41.1,76044.2,15.1,0.27467,0.00011,25.29828]
[1776790115434,41.11,76052.56,15.1,0.27557,0.00011,25.34191]
[1776790115535,41.11,76052.29,15.1,0.27555,0.00011,25.34081]
[1776790115612,41.11,76052.29,15.1,0.27555,0.00011,25.34081]
[1776790116238,41.11,76052.29,15.1,0.27555,0.00011,25.34081]
[1776790116244,41.11,76052.29,15.1,0.27555,0.00011,25.34081]
[1776790117274,41.11,76050.82,15.1,0.27539,0.00011,25.33341]
[1776790121413,41.11,76041.57,15.1,0.27442,0.00011,25.28597]
[1776790121428,41.11,76041.57,15.1,0.27442,0.00011,25.28597]
[1776790122909,41.11,76049.71,15.1,0.2753,0.00011,25.32899]
[1776790128083,41.12,76048.56,15.1,0.27521,0.00011,25.32436]
[1776790132513,41.12,76047.41,15.1,0.2751,0.00011,25.3191]
[1776790132639,41.12,76048.2,15.1,0.27519,0.00011,25.32343]
[1776790138158,41.13,76046.28,15.1,0.27502,0.00011,25.31499]
[1776790143193,41.14,76052.55,15.1,0.27572,0.00011,25.34862]
[1776790148228,41.14,76052.8,15.1,0.27577,0.00011,25.35095]
[1776790151056,41.14,76052.54,15.1,0.27575,0.00011,25.35002]
[1776790151241,41.14,76052.54,15.1,0.27575,0.00011,25.35002]
[1776790151249,41.14,76052.54,15.1,0.27575,0.00011,25.35002]
[1776790151590,41.14,76052.54,15.1,0.27575,0.00011,25.35002]
[1776790152801,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790152840,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790152945,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790152997,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790153038,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790153100,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790153112,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790153205,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790153317,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790153517,41.14,76045.49,15.1,0.27501,0.00011,25.31418]
[1776790153563,41.14,76024.74,15.1,0.27279,0.00011,25.20639]
[1776790153715,41.14,76024.74,15.1,0.27279,0.00011,25.20639]
[1776790153829,41.14,76024.74,15.1,0.27279,0.00011,25.20639]
[1776790154272,41.14,76013.35,15.1,0.27158,0.00011,25.14663]
[1776790154813,41.14,76013.35,15.1,0.27158,0.00011,25.14663]
[1776790154851,41.14,76013.35,15.1,0.27158,0.00011,25.14663]
[1776790155029,41.14,76013.35,15.1,0.27158,0.00011,25.14663]
[1776790155513,41.14,76013.35,15.1,0.27158,0.00011,25.14663]
[1776790157782,41.14,76022.42,15.1,0.27253,0.00011,25.19345]
[1776790158305,41.14,76022.42,15.1,0.27253,0.00011,25.19345]
[1776790159593,41.14,76022.49,15.1,0.27253,0.00011,25.19355]
[1776790159718,41.14,76022.49,15.1,0.27253,0.00011,25.19355]
[1776790160267,41.14,76022.49,15.1,0.27253,0.00011,25.19355]
[1776790160314,41.14,76026.98,15.1,0.27301,0.00011,25.2168]
[1776790162054,41.14,76032.19,15.1,0.27356,0.00011,25.24401]
[1776790166046,41.14,76041.74,15.1,0.27458,0.00011,25.29369]
[1776790167098,41.14,76042.62,15.1,0.27468,0.00011,25.29825]
[1776790168436,41.14,76042.82,15.1,0.2747,0.00011,25.29929]
[1776790173154,41.14,76040.42,15.1,0.27442,0.00011,25.2835]
[1776790173492,41.14,76040.42,15.1,0.27442,0.00011,25.2835]
[1776790173973,41.14,76041.14,15.1,0.2745,0.00011,25.28725]
[1776790174295,41.14,76041.14,15.1,0.2745,0.00011,25.28725]
[1776790174599,41.14,76041.14,15.1,0.2745,0.00011,25.28725]
[1776790175026,41.14,76043.67,15.1,0.27477,0.00011,25.30038]
[1776790175378,41.14,76043.67,15.1,0.27477,0.00011,25.30038]
[1776790180455,41.14,76055.26,15.1,0.27601,0.00011,25.36017]
[1776790183473,41.14,76051.56,15.1,0.27561,0.00011,25.34094]
[1776790185987,41.14,76052.55,15.1,0.27571,0.00011,25.34594]
[1776790186116,41.14,76052.55,15.1,0.27571,0.00011,25.34594]
[1776790186303,41.14,76052.55,15.1,0.27571,0.00011,25.34594]
[1776790186497,41.14,76063.64,15.1,0.27691,0.00011,25.40348]
[1776790188179,41.14,76069.02,15.1,0.27749,0.00011,25.43143]
[1776790193546,41.15,76064.27,15.1,0.27701,0.00011,25.40831]
[1776790196295,41.15,76063.28,15.1,0.27691,0.00011,25.4037]
[1776790196567,41.15,76063.24,15.1,0.27691,0.00011,25.40375]
[1776790200672,41.15,76061.14,15.1,0.27671,0.00011,25.39371]
[1776790205489,41.16,76052.53,15.1,0.27581,0.00011,25.35024]
[1776790206008,41.16,76045.37,15.1,0.27505,0.00011,25.31345]
[1776790208398,41.16,76038.94,15.1,0.27437,0.00011,25.28071]
[1776790213687,41.17,76037.57,15.1,0.27427,0.00011,25.27548]
[1776790215002,41.17,76037.57,15.1,0.27427,0.00011,25.27548]
[1776790215137,41.17,76037.57,15.1,0.27427,0.00011,25.27548]
[1776790215701,41.17,76048.32,15.1,0.27543,0.00011,25.33177]
[1776790217716,41.17,76058.4,15.1,0.27652,0.00011,25.38428]
[1776790222751,41.18,76059.09,15.1,0.27661,0.00011,25.3888]
[1776790225082,41.18,76058.97,15.1,0.2766,0.00011,25.38837]
[1776790225282,41.18,76058.97,15.1,0.2766,0.00011,25.38837]
[1776790225636,41.18,76058.97,15.1,0.2766,0.00011,25.38837]
[1776790225817,41.18,76055.21,15.1,0.27621,0.00011,25.36918]
[1776790225974,41.18,76055.21,15.1,0.27621,0.00011,25.36918]
[1776790226636,41.18,76055.21,15.1,0.27621,0.00011,25.36918]
[1776790226076,41.18,76044.7,15.1,0.27509,0.00011,25.31509]
[1776790228898,41.18,76038.62,15.1,0.27445,0.00011,25.28397]
[1776790234559,41.18,76038.49,15.1,0.27442,0.00011,25.28047]
[1776790234876,41.18,76038.7,15.1,0.27445,0.00011,25.28177]
[1776790234905,41.18,76038.7,15.1,0.27445,0.00011,25.28177]
[1776790234908,41.18,76038.7,15.1,0.27445,0.00011,25.28177]
[1776790236929,41.19,76035.94,15.1,0.27416,0.00011,25.26777]
[1776790237542,41.19,76035.94,15.1,0.27416,0.00011,25.26777]
[1776790239283,41.19,76035.36,15.1,0.27411,0.00011,25.26524]
[1776790239403,41.19,76035.36,15.1,0.27411,0.00011,25.26524]
[1776790239682,41.19,76035.36,15.1,0.27411,0.00011,25.26524]
[1776790239807,41.19,76034.4,15.1,0.27401,0.00011,25.26028]
[1776790240038,41.19,76034.4,15.1,0.27401,0.00011,25.26028]
[1776790240188,41.19,76034.4,15.1,0.27401,0.00011,25.26028]
[1776790240289,41.19,76015.58,15.1,0.27201,0.00011,25.16234]
[1776790242567,41.19,76009.57,15.1,0.27136,0.00011,25.13069]
[1776790244880,41.18,76010.34,15.1,0.27143,0.00011,25.13406]
[1776790248534,41.18,76000.85,15.1,0.27041,0.00011,25.08378]
[1776790253983,41.18,75997.27,15.1,0.27001,0.00011,25.0639]
[1776790257998,41.18,76000.38,15.1,0.27033,0.00011,25.07978]
[1776790264061,41.17,76009.39,15.1,0.27126,0.00011,25.12566]
[1776790269096,41.17,76011.21,15.1,0.27142,0.00011,25.13409]
[1776790270953,41.17,76011.21,15.1,0.27142,0.00011,25.13409]
[1776790271364,41.17,76011.21,15.1,0.27142,0.00011,25.13409]
[1776790275746,41.16,76019.22,15.1,0.27225,0.00011,25.17452]
[1776790275793,41.16,76019.22,15.1,0.27225,0.00011,25.17452]
[1776790275994,41.16,76019.22,15.1,0.27225,0.00011,25.17452]
[1776790276419,41.16,76019.22,15.1,0.27225,0.00011,25.17452]
[1776790276682,41.16,76019.22,15.1,0.27225,0.00011,25.17452]
[1776790276712,41.16,76020.84,15.1,0.27241,0.00011,25.18282]
[1776790280183,41.16,76016.38,15.1,0.27195,0.00011,25.15978]
[1776790280242,41.16,76016.34,15.1,0.27194,0.00011,25.15969]
[1776790281900,41.16,76009.35,15.1,0.2712,0.00011,25.12289]
[1776790283430,41.16,76005.26,15.1,0.27076,0.00011,25.10126]
[1776790289244,41.15,76014.48,15.1,0.2717,0.00011,25.14798]
[1776790296294,41.15,76012.41,15.1,0.27143,0.00011,25.13218]
[1776790297925,41.14,76006.45,15.1,0.27079,0.00011,25.10073]
[1776790298009,41.14,76006.45,15.1,0.27079,0.00011,25.10073]
[1776790300203,41.14,75994.28,15.1,0.26949,0.00011,25.0364]
[1776790305356,41.14,75992.07,15.1,0.26924,0.00011,25.02407]
[1776790309406,41.14,75985.51,15.1,0.26854,0.00011,24.98918]
[1776790315427,41.14,75976.28,15.1,0.26756,0.00011,24.94009]
[1776790316874,41.14,75977.44,15.1,0.26768,0.00011,24.9462]
[1776790322810,41.14,75974.17,15.1,0.26733,0.00011,24.9288]
[1776790323023,41.14,75974.17,15.1,0.26733,0.00011,24.9288]
[1776790323365,41.14,75974.17,15.1,0.26733,0.00011,24.9288]
[1776790323400,41.14,75974.17,15.1,0.26733,0.00011,24.9288]
[1776790323483,41.14,75963.9,15.1,0.26625,0.00011,24.87432]
[1776790325980,41.14,75970.79,15.1,0.26698,0.00011,24.91094]
[1776790326919,41.14,75972.08,15.1,0.26711,0.00011,24.91777]
[1776790327906,41.14,75970.85,15.1,0.26698,0.00011,24.91125]
[1776790328953,41.14,75965.68,15.1,0.26644,0.00011,24.88384]
[1776790329912,41.14,75962.22,15.1,0.26607,0.00011,24.86549]
[1776790334286,41.14,75958.76,15.1,0.26571,0.00011,24.84735]
[1776790334487,41.14,75958.76,15.1,0.26571,0.00011,24.84735]
[1776790334563,41.14,75974.26,15.1,0.26735,0.00011,24.92964]
[1776790335268,41.14,75974.26,15.1,0.26735,0.00011,24.92964]
[1776790335290,41.14,75974.26,15.1,0.26735,0.00011,24.92964]
[1776790336787,41.14,75973.78,15.1,0.2673,0.00011,24.92708]
[1776790337591,41.14,75973.78,15.1,0.2673,0.00011,24.92708]
[1776790340987,41.14,75981.52,15.1,0.26811,0.00011,24.96788]
[1776790346632,41.14,75984.67,15.1,0.26844,0.00011,24.98421]
[1776790347654,41.14,75972.13,15.1,0.26711,0.00011,24.91778]
[1776790352691,41.14,75963.09,15.1,0.26614,0.00011,24.86663]
[1776790354230,41.14,75962.81,15.1,0.26611,0.00011,24.86519]
[1776790354303,41.14,75962.81,15.1,0.26611,0.00011,24.86519]
[1776790354486,41.14,75962.81,15.1,0.26611,0.00011,24.86519]
[1776790354705,41.14,75946.57,15.1,0.26441,0.00011,24.77878]
[1776790354847,41.14,75946.57,15.1,0.26441,0.00011,24.77878]
[1776790355720,41.14,75946.57,15.1,0.26441,0.00011,24.77878]
[1776790356008,41.14,75944.5,15.1,0.26419,0.0001,24.76787]
[1776790357317,41.14,75941.39,15.1,0.26387,0.0001,24.75141]
[1776790363772,41.14,75942.9,15.1,0.26405,0.0001,24.76047]
[1776790365784,41.14,75955.73,15.1,0.2654,0.00011,24.82905]
[1776790366766,41.14,75955.73,15.1,0.2654,0.00011,24.82905]
[1776790367213,41.14,75964.15,15.1,0.26629,0.00011,24.87385]
[1776790367265,41.14,75964.15,15.1,0.26629,0.00011,24.87385]
[1776790368126,41.14,75971.49,15.1,0.26706,0.00011,24.91277]
[1776790368155,41.14,75971.49,15.1,0.26706,0.00011,24.91277]
[1776790373116,41.14,75971.6,15.1,0.26707,0.00011,24.91321]
[1776790378875,41.14,75964.15,15.1,0.26628,0.00011,24.87358]
[1776790381302,41.14,75963.72,15.1,0.26624,0.00011,24.8713]
[1776790386930,41.14,75953.57,15.1,0.26518,0.00011,24.8177]
[1776790391965,41.14,75967.12,15.1,0.26661,0.00011,24.88997]
[1776790393662,41.14,75967.12,15.1,0.26661,0.00011,24.88997]
[1776790399015,41.14,75965.99,15.1,0.26649,0.00011,24.88391]
[1776790401303,41.14,75965.73,15.1,0.26646,0.00011,24.88253]
[1776790403043,41.14,75954.97,15.1,0.26533,0.00011,24.82539]
[1776790408078,41.15,75954.6,15.1,0.26529,0.00011,24.82371]
[1776790413113,41.15,75954.57,15.1,0.26528,0.00011,24.82047]
[1776790415127,41.15,75969.63,15.1,0.26686,0.00011,24.90051]
[1776790418040,41.15,75969.93,15.1,0.26689,0.00011,24.90205]
[1776790423183,41.15,75970.51,15.1,0.26695,0.00011,24.90494]
[1776790428218,41.15,75971.96,15.1,0.2671,0.00011,24.91245]
[1776790431561,41.14,75972.27,15.1,0.26713,0.00011,24.91401]
[1776790431890,41.14,75979.27,15.1,0.26787,0.00011,24.95101]
[1776790432423,41.14,75979.27,15.1,0.26787,0.00011,24.95101]
[1776790432449,41.14,75979.27,15.1,0.26787,0.00011,24.95101]
[1776790434266,41.14,76002.83,15.1,0.27036,0.00011,25.07476]
[1776790436162,41.14,75998.03,15.1,0.26984,0.00011,25.04934]
[1776790436286,41.14,75998.03,15.1,0.26984,0.00011,25.04934]
[1776790438294,41.14,75983.5,15.1,0.2683,0.00011,24.97235]
[1776790443329,41.14,75981.04,15.1,0.26803,0.00011,24.9589]
[1776790446350,41.14,75971.22,15.1,0.26698,0.00011,24.90674]
[1776790451394,41.14,75968.19,15.1,0.26666,0.00011,24.89061]
[1776790452526,41.14,75963.43,15.1,0.26616,0.00011,24.86535]
[1776790452850,41.14,75948.83,15.1,0.26463,0.00011,24.78777]
[1776790458434,41.14,75949.43,15.1,0.2647,0.00011,24.79142]
[1776790463469,41.14,75954.34,15.1,0.26523,0.00011,24.818]
[1776790464061,41.14,75954.34,15.1,0.26523,0.00011,24.818]
[1776790464476,41.14,75964.28,15.1,0.26627,0.00011,24.8709]
[1776790469513,41.14,75964.53,15.1,0.2663,0.00011,24.87216]
[1776790472482,41.14,75964.31,15.1,0.26625,0.00011,24.86762]
[1776790477568,41.14,75954.27,15.1,0.2652,0.00011,24.81437]
[1776790481716,41.14,75953.8,15.1,0.26515,0.00011,24.81202]
[1776790482642,41.14,75954.78,15.1,0.26526,0.00011,24.81735]
[1776790488648,41.14,75943.01,15.1,0.26403,0.0001,24.75504]
[1776790493152,41.15,75941.48,15.1,0.26388,0.0001,24.74708]
[1776790498718,41.15,75939.97,15.1,0.26374,0.0001,24.74]
[1776790499725,41.15,75951.49,15.1,0.26495,0.00011,24.80156]
[1776790500022,41.15,75951.49,15.1,0.26495,0.00011,24.80156]
[1776790503392,41.15,75943.43,15.1,0.26411,0.0001,24.75877]
[1776790504190,41.15,75941.82,15.1,0.26394,0.0001,24.75026]
[1776790507707,41.15,75945.3,15.1,0.26431,0.0001,24.76909]
[1776790512716,41.15,75941.08,15.1,0.26388,0.0001,24.74697]
[1776790517853,41.16,75937.91,15.1,0.26356,0.0001,24.73066]
[1776790519552,41.16,75939.99,15.1,0.26378,0.0001,24.74188]
[1776790521677,41.16,75949.89,15.1,0.26482,0.00011,24.79483]
[1776790522120,41.16,75941.6,15.1,0.26395,0.0001,24.75066]
[1776790527923,41.16,75941.95,15.1,0.264,0.0001,24.75293]
[1776790528261,41.16,75941.95,15.1,0.264,0.0001,24.75293]
[1776790528936,41.16,75941.95,15.1,0.264,0.0001,24.75293]
[1776790529266,41.16,75941.13,15.1,0.26391,0.0001,24.74863]
[1776790530648,41.16,75934.7,15.1,0.26324,0.0001,24.71435]
[1776790534813,41.16,75936.97,15.1,0.26346,0.0001,24.72354]
[1776790535301,41.16,75927.88,15.1,0.26251,0.0001,24.675]
[1776790540123,41.16,75923.97,15.1,0.26212,0.0001,24.65471]
[1776790546050,41.17,75920.69,15.1,0.2618,0.0001,24.63844]
[1776790549370,41.17,75924.34,15.1,0.2622,0.0001,24.65859]
[1776790549524,41.17,75924.34,15.1,0.2622,0.0001,24.65859]
[1776790550012,41.17,75927.82,15.1,0.26256,0.0001,24.67724]
[1776790551368,41.17,75937.03,15.1,0.26353,0.0001,24.72667]
[1776790553050,41.17,75947.15,15.1,0.26459,0.0001,24.78086]
[1776790554952,41.17,75948.62,15.1,0.26475,0.00011,24.78874]
[1776790555849,41.17,75945.09,15.1,0.26438,0.0001,24.76998]
[1776790557005,41.17,75940.82,15.1,0.26394,0.0001,24.74737]
[1776790561112,41.18,75939.74,15.1,0.26383,0.0001,24.742]
[1776790563203,41.18,75942.25,15.1,0.2641,0.0001,24.75559]
[1776790569211,41.18,75938.29,15.1,0.2637,0.0001,24.73533]
[1776790570129,41.18,75938.29,15.1,0.2637,0.0001,24.73533]
[1776790570408,41.18,75938.29,15.1,0.2637,0.0001,24.73533]
[1776790576936,41.18,75954.09,15.1,0.26537,0.00011,24.81985]
[1776790584975,41.18,75945.81,15.1,0.26451,0.0001,24.77616]
[1776790587448,41.18,75947.14,15.1,0.26465,0.0001,24.78352]
[1776790588137,41.18,75946.58,15.1,0.26459,0.0001,24.78063]
[1776790593380,41.19,75942.13,15.1,0.26412,0.0001,24.75414]
[1776790597850,41.19,75941.02,15.1,0.26401,0.0001,24.74857]
[1776790598143,41.19,75941.02,15.1,0.26401,0.0001,24.74882]
[1776790598415,41.19,75929.4,15.1,0.2628,0.0001,24.68674]
[1776790599949,41.19,75929.4,15.1,0.2628,0.0001,24.68674]
[1776790601384,41.19,75924.63,15.1,0.26231,0.0001,24.66159]
[1776790602844,41.19,75920.7,15.1,0.2619,0.0001,24.64075]
[1776790603449,41.19,75934.5,15.1,0.26335,0.0001,24.7151]
[1776790608411,41.2,75928.02,15.1,0.26269,0.0001,24.6812]
[1776790613050,41.2,75933.65,15.1,0.2633,0.0001,24.71206]
[1776790614628,41.2,75934.55,15.1,0.2634,0.0001,24.71718]
[1776790619047,41.2,75944.29,15.1,0.26443,0.0001,24.76954]
[1776790621556,41.2,75943.39,15.1,0.26434,0.0001,24.76515]
[1776790622553,41.2,75941.67,15.1,0.26416,0.0001,24.75608]
[1776790622560,41.2,75941.67,15.1,0.26416,0.0001,24.75608]
[1776790626138,41.21,75943.3,15.1,0.26434,0.0001,24.76519]
[1776790626579,41.21,75943.3,15.1,0.26434,0.0001,24.76519]
[1776790629192,41.21,75939.6,15.1,0.26396,0.0001,24.74576]
[1776790629302,41.21,75939.6,15.1,0.26396,0.0001,24.74576]
[1776790636093,41.21,75926.71,15.1,0.26263,0.0001,24.67757]
[1776790646755,41.22,75917.3,15.1,0.2617,0.0001,24.63016]
[1776790647137,41.22,75917.3,15.1,0.2617,0.0001,24.63016]
[1776790648385,41.22,75916.4,15.1,0.26162,0.0001,24.62556]
[1776790649957,41.22,75914.6,15.1,0.26143,0.0001,24.61615]
[1776790655818,41.23,75921.22,15.1,0.26214,0.0001,24.65016]
[1776790656426,41.23,75921.22,15.1,0.26214,0.0001,24.65016]
[1776790659573,41.23,75921.54,15.1,0.26219,0.0001,24.65254]
[1776790662892,41.24,75917.93,15.1,0.26183,0.0001,24.63411]
[1776790662895,41.24,75917.93,15.1,0.26183,0.0001,24.63411]
[1776790663874,41.24,75900.51,15.1,0.26003,0.0001,24.54107]
[1776790668909,41.24,75901.26,15.1,0.26014,0.0001,24.54677]
[1776790673944,41.25,75916.46,15.1,0.26175,0.0001,24.62988]
[1776790678980,41.25,75919.24,15.1,0.26207,0.0001,24.64586]
[1776790682234,41.26,75919.23,15.1,0.26208,0.0001,24.64645]
[1776790684674,41.26,75918.41,15.1,0.262,0.0001,24.64251]
[1776790685022,41.26,75908.46,15.1,0.26097,0.0001,24.58939]
[1776790688148,41.26,75902.04,15.1,0.26031,0.0001,24.55549]
[1776790690540,41.27,75899.65,15.1,0.26009,0.0001,24.54359]
[1776790695625,41.27,75895.79,15.1,0.25972,0.0001,24.52452]
[1776790696370,41.27,75896.01,15.1,0.25975,0.0001,24.52604]
[1776790696460,41.27,75896.01,15.1,0.25975,0.0001,24.52604]
[1776790696583,41.27,75896.01,15.1,0.25975,0.0001,24.52604]
[1776790697037,41.27,75896.01,15.1,0.25975,0.0001,24.52604]
[1776790697106,41.27,75885.77,15.1,0.25869,0.0001,24.47119]
[1776790697527,41.27,75885.77,15.1,0.25869,0.0001,24.47119]
[1776790697868,41.27,75885.77,15.1,0.25869,0.0001,24.47119]
[1776790700719,41.28,75882.23,15.1,0.25835,0.0001,24.4533]
[1776790701134,41.28,75880.09,15.1,0.25813,0.0001,24.44185]
[1776790703961,41.28,75876.36,15.1,0.25775,0.0001,24.42195]
[1776790704155,41.28,75876.65,15.1,0.25778,0.0001,24.42366]
[1776790708223,41.29,75877.75,15.1,0.25792,0.0001,24.4309]
[1776790708227,41.29,75876.35,15.1,0.25779,0.0001,24.42376]
[1776790709755,41.29,75876.35,15.1,0.25779,0.0001,24.42376]
[1776790709791,41.29,75873.75,15.1,0.25753,0.0001,24.40995]
[1776790715232,41.3,75876.73,15.1,0.25786,0.0001,24.42512]
[1776790720267,41.31,75873.73,15.1,0.2576,0.0001,24.41107]
[1776790721356,41.31,75873.73,15.1,0.2576,0.0001,24.41107]
[1776790727316,41.32,75875.11,15.1,0.2578,0.0001,24.42154]
[1776790729766,41.32,75875.11,15.1,0.2578,0.0001,24.42154]
[1776790733341,41.32,75879.42,15.1,0.25829,0.0001,24.44679]
[1776790734423,41.33,75874.06,15.1,0.25774,0.0001,24.41823]
[1776790734729,41.33,75874.06,15.1,0.25774,0.0001,24.41823]
[1776790734800,41.33,75870.43,15.1,0.25737,0.0001,24.39903]
[1776790736996,41.33,75869.28,15.1,0.25725,0.0001,24.39286]
[1776790737109,41.33,75869.28,15.1,0.25725,0.0001,24.39286]
[1776790737123,41.33,75869.28,15.1,0.25725,0.0001,24.39286]
[1776790737653,41.33,75867.1,15.1,0.25703,0.0001,24.38119]
[1776790738562,41.33,75866.15,15.1,0.25693,0.0001,24.37605]
[1776790739182,41.33,75852.55,15.1,0.25554,0.0001,24.30247]
[1776790740630,41.33,75849.79,15.1,0.25525,0.0001,24.28747]
[1776790740692,41.33,75849.79,15.1,0.25525,0.0001,24.28747]
[1776790740744,41.33,75849.79,15.1,0.25525,0.0001,24.28747]
[1776790740773,41.33,75849.48,15.1,0.25522,0.0001,24.28592]
[1776790742414,41.33,75844.8,15.1,0.25474,0.0001,24.26018]
[1776790742489,41.33,75844.8,15.1,0.25474,0.0001,24.26018]
[1776790742542,41.33,75844.8,15.1,0.25474,0.0001,24.26018]
[1776790742643,41.33,75844.8,15.1,0.25474,0.0001,24.26018]
[1776790742747,41.33,75844.8,15.1,0.25474,0.0001,24.26018]
[1776790742943,41.33,75844.8,15.1,0.25474,0.0001,24.26018]
[1776790742960,41.33,75844.8,15.1,0.25474,0.0001,24.26018]
[1776790743435,41.33,75841.74,15.1,0.25441,0.0001,24.24301]
[1776790743449,41.33,75841.74,15.1,0.25441,0.0001,24.24301]
[1776790744045,41.33,75841.74,15.1,0.25441,0.0001,24.24301]
[1776790744086,41.33,75841.74,15.1,0.25441,0.0001,24.24301]
[1776790744132,41.33,75822.54,15.1,0.25244,0.0001,24.13805]
[1776790744577,41.33,75822.54,15.1,0.25244,0.0001,24.13805]
[1776790745200,41.33,75822.54,15.1,0.25244,0.0001,24.13805]
[1776790746038,41.33,75817.91,15.1,0.25197,0.0001,24.1127]
[1776790746225,41.33,75817.91,15.1,0.25197,0.0001,24.1127]
[1776790746644,41.32,75816.91,15.1,0.25186,0.0001,24.10702]
[1776790746653,41.32,75816.91,15.1,0.25186,0.0001,24.10702]
[1776790747069,41.32,75816.91,15.1,0.25186,0.0001,24.10702]
[1776790747086,41.32,75801.17,15.1,0.25026,0.0001,24.02059]
[1776790747223,41.32,75801.17,15.1,0.25026,0.0001,24.02059]
[1776790747677,41.32,75801.17,15.1,0.25026,0.0001,24.02059]
[1776790753504,41.32,75803.39,15.1,0.25048,0.0001,24.03277]
[1776790755518,41.32,75791.98,15.1,0.24932,0.0001,23.96995]
[1776790756563,41.32,75791.98,15.1,0.24932,0.0001,23.96995]
[1776790757771,41.33,75788.45,15.1,0.24896,0.0001,23.95059]
[1776790759635,41.33,75785.49,15.1,0.24867,0.0001,23.93432]
[1776790759756,41.33,75785.49,15.1,0.24867,0.0001,23.93432]
[1776790765769,41.33,75790.29,15.1,0.24916,0.0001,23.96137]
[1776790767134,41.33,75791.66,15.1,0.2493,0.0001,23.96897]
[1776790771055,41.33,75788.77,15.1,0.24901,0.0001,23.95314]
[1776790772563,41.33,75795.71,15.1,0.2497,0.0001,23.98814]
[1776790774489,41.33,75802.64,15.1,0.25041,0.0001,24.02629]
[1776790783722,41.33,75805.4,15.1,0.25068,0.0001,24.04109]
[1776790787750,41.33,75815.62,15.1,0.25172,0.0001,24.09702]
[1776790792785,41.33,75810.1,15.1,0.25115,0.0001,24.0663]
[1776790798140,41.32,75807.81,15.1,0.25091,0.0001,24.05347]
[1776790800555,41.32,75801.72,15.1,0.25028,0.0001,24.01986]
[1776790800577,41.32,75801.72,15.1,0.25028,0.0001,24.01986]
[1776790800626,41.32,75801.72,15.1,0.25028,0.0001,24.01986]
[1776790800653,41.32,75801.72,15.1,0.25028,0.0001,24.01986]
[1776790800998,41.32,75801.72,15.1,0.25028,0.0001,24.01986]
[1776790802859,41.32,75783.61,15.1,0.24844,0.0001,23.92003]
[1776790804283,41.32,75783.58,15.1,0.24844,0.0001,23.91994]
[1776790805665,41.32,75786.68,15.1,0.24876,0.0001,23.93715]
[1776790805882,41.32,75800.4,15.1,0.25015,0.0001,24.01284]
[1776790807513,41.32,75802.17,15.1,0.25034,0.0001,24.02264]
[1776790808747,41.32,75804.32,15.1,0.25056,0.0001,24.03446]
[1776790814926,41.32,75814.97,15.1,0.25164,0.0001,24.09282]
[1776790819986,41.32,75802.23,15.1,0.25033,0.0001,24.02226]
[1776790820993,41.32,75791.25,15.1,0.24921,0.0001,23.96172]
[1776790824396,41.32,75784.27,15.1,0.2485,0.0001,23.92331]
[1776790830056,41.32,75788.52,15.1,0.24894,0.0001,23.94717]
[1776790835092,41.32,75792.61,15.1,0.24934,0.0001,23.96662]
[1776790837135,41.32,75791.51,15.1,0.24923,0.0001,23.96062]
[1776790837250,41.32,75791.51,15.1,0.24923,0.0001,23.96062]
[1776790843149,41.33,75776.54,15.1,0.24772,0.0001,23.87847]
[1776790848185,41.33,75773.49,15.1,0.24743,0.0001,23.86241]
[1776790850089,41.33,75775.03,15.1,0.24759,0.0001,23.87108]
[1776790850102,41.33,75775.03,15.1,0.24759,0.0001,23.87108]
[1776790850204,41.33,75775.03,15.1,0.24759,0.0001,23.87108]
[1776790850260,41.33,75775.03,15.1,0.24759,0.0001,23.87108]
[1776790850268,41.33,75765.27,15.1,0.2466,0.0001,23.81702]
[1776790850363,41.33,75765.27,15.1,0.2466,0.0001,23.81702]
[1776790850519,41.33,75765.27,15.1,0.2466,0.0001,23.81702]
[1776790850717,41.33,75765.27,15.1,0.2466,0.0001,23.81702]
[1776790850751,41.33,75765.27,15.1,0.2466,0.0001,23.81702]
[1776790850952,41.33,75765.27,15.1,0.2466,0.0001,23.81702]
[1776790851213,41.33,75752.0,15.1,0.24526,0.0001,23.74348]
[1776790853080,41.33,75752.66,15.1,0.24533,0.0001,23.74716]
[1776790853087,41.33,75752.66,15.1,0.24533,0.0001,23.74716]
[1776790854890,41.33,75759.35,15.1,0.24601,0.0001,23.78454]
[1776790855241,41.33,75759.95,15.1,0.24607,0.0001,23.78812]
[1776790855479,41.33,75759.95,15.1,0.24607,0.0001,23.78812]
[1776790856964,41.33,75759.4,15.1,0.24602,0.0001,23.7853]
[1776790857014,41.33,75759.4,15.1,0.24602,0.0001,23.7853]
[1776790857255,41.33,75755.36,15.1,0.24561,0.0001,23.76266]
[1776790862290,41.33,75755.98,15.1,0.24566,0.0001,23.76524]
[1776790863297,41.33,75767.6,15.1,0.24683,0.0001,23.82953]
[1776790865620,41.33,75766.61,15.1,0.24672,0.0001,23.82354]
[1776790866318,41.33,75769.58,15.1,0.24702,0.0001,23.8402]
[1776790866699,41.33,75769.58,15.1,0.24702,0.0001,23.8402]
[1776790868127,41.33,75770.82,15.1,0.24715,0.0001,23.84726]
[1776790868353,41.33,75774.51,15.1,0.24753,0.0001,23.86786]
[1776790868427,41.33,75774.51,15.1,0.24753,0.0001,23.86786]
[1776790870097,41.33,75777.41,15.1,0.24783,0.0001,23.88405]
[1776790870675,41.33,75777.83,15.1,0.24787,0.0001,23.88651]
[1776790874800,41.33,75778.15,15.1,0.24791,0.0001,23.88868]
[1776790875091,41.33,75778.15,15.1,0.24791,0.0001,23.88868]
[1776790875380,41.33,75792.54,15.1,0.24938,0.0001,23.96835]
[1776790878888,41.33,75795.48,15.1,0.24968,0.0001,23.9846]
[1776790881662,41.33,75796.23,15.1,0.24975,0.0001,23.98879]
[1776790885722,41.33,75806.61,15.1,0.25081,0.0001,24.04581]
[1776790889117,41.33,75805.23,15.1,0.25067,0.0001,24.03812]
[1776790889200,41.33,75805.23,15.1,0.25067,0.0001,24.03812]
[1776790889479,41.33,75824.61,15.1,0.25264,0.0001,24.14427]
[1776790891512,41.33,75834.17,15.1,0.25362,0.0001,24.19635]
[1776790891800,41.33,75834.17,15.1,0.25362,0.0001,24.19635]
[1776790892035,41.33,75834.17,15.1,0.25362,0.0001,24.19635]
[1776790892513,41.33,75839.38,15.1,0.25413,0.0001,24.22117]
[1776790895536,41.33,75836.52,15.1,0.25382,0.0001,24.20495]
[1776790901565,41.31,75827.79,15.1,0.25282,0.0001,24.15174]
[1776790904860,41.31,75827.14,15.1,0.25275,0.0001,24.14792]
[1776790905007,41.31,75827.14,15.1,0.25275,0.0001,24.14792]
[1776790906313,41.31,75826.92,15.1,0.25272,0.0001,24.14659]
[1776790911768,41.29,75819.37,15.1,0.25186,0.0001,24.10098]
[1776790911794,41.29,75819.37,15.1,0.25186,0.0001,24.10098]
[1776790911860,41.29,75819.37,15.1,0.25186,0.0001,24.10098]
[1776790911872,41.29,75819.37,15.1,0.25186,0.0001,24.10098]
[1776790911984,41.29,75819.37,15.1,0.25186,0.0001,24.10098]
[1776790912451,41.29,75821.04,15.1,0.25202,0.0001,24.10944]
[1776790912483,41.29,75821.04,15.1,0.25202,0.0001,24.10944]
[1776790912640,41.29,75821.04,15.1,0.25202,0.0001,24.10944]
[1776790912902,41.29,75821.04,15.1,0.25202,0.0001,24.10944]
[1776790912968,41.29,75821.04,15.1,0.25202,0.0001,24.10944]
[1776790912986,41.29,75821.04,15.1,0.25202,0.0001,24.10944]
[1776790913206,41.29,75821.04,15.1,0.25202,0.0001,24.10944]
[1776790913369,41.29,75821.04,15.1,0.25202,0.0001,24.10944]
[1776790913237,41.29,75796.54,15.1,0.24952,0.0001,23.97466]
[1776790915129,41.29,75789.47,15.1,0.2488,0.0001,23.93571]
[1776790915896,41.29,75793.16,15.1,0.24918,0.0001,23.95618]
[1776790916837,41.29,75793.73,15.1,0.24924,0.0001,23.95941]
[1776790917498,41.29,75799.92,15.1,0.24987,0.0001,23.99362]
[1776790917661,41.29,75799.92,15.1,0.24987,0.0001,23.99362]
[1776790917678,41.29,75810.3,15.1,0.25093,0.0001,24.05077]
[1776790922213,41.29,75813.33,15.1,0.25124,0.0001,24.06735]
[1776790923424,41.29,75815.53,15.1,0.25146,0.0001,24.07936]
[1776790925169,41.29,75816.65,15.1,0.25158,0.0001,24.08546]
[1776790930770,41.29,75809.62,15.1,0.25086,0.0001,24.04679]
[1776790934682,41.29,75810.49,15.1,0.25094,0.0001,24.05148]
[1776790935983,41.29,75811.02,15.1,0.251,0.0001,24.05438]
[1776790936053,41.29,75811.02,15.1,0.251,0.0001,24.05438]
[1776790942141,41.29,75802.49,15.1,0.25013,0.0001,24.00764]
[1776790942548,41.29,75801.64,15.1,0.25004,0.0001,24.003]
[1776790942715,41.29,75801.64,15.1,0.25004,0.0001,24.003]
[1776790942726,41.29,75801.64,15.1,0.25004,0.0001,24.003]
[1776790942836,41.29,75801.64,15.1,0.25004,0.0001,24.003]
[1776790943103,41.29,75790.11,15.1,0.24887,0.0001,23.93946]
[1776790943648,41.29,75790.11,15.1,0.24887,0.0001,23.93946]
[1776790943684,41.29,75790.11,15.1,0.24887,0.0001,23.93946]
[1776790948896,41.26,75785.51,15.1,0.24822,0.0001,23.90444]
[1776790950625,41.25,75784.56,15.1,0.24811,0.0001,23.8989]
[1776790950975,41.25,75784.56,15.1,0.24811,0.0001,23.8989]
[1776790953069,41.24,75794.75,15.1,0.24907,0.0001,23.94862]
[1776790954041,41.23,75793.75,15.1,0.2489,0.0001,23.93979]
[1776790959974,41.17,75803.5,15.1,0.24956,0.0001,23.97671]
[1776790960949,41.17,75803.5,15.1,0.24956,0.0001,23.97671]
[1776790966016,41.16,75803.19,15.1,0.24949,0.0001,23.97301]
[1776790971051,41.16,75803.16,15.1,0.24946,0.0001,23.97121]
[1776790973264,41.16,75803.17,15.1,0.24945,0.0001,23.97094]
[1776790973307,41.16,75803.17,15.1,0.24945,0.0001,23.97094]
[1776790973361,41.16,75804.26,15.1,0.24955,0.0001,23.97632]
[1776790976106,41.16,75816.34,15.1,0.25081,0.0001,24.04432]
[1776790981141,41.17,75806.27,15.1,0.24982,0.0001,23.9905]
[1776790981910,41.17,75806.27,15.1,0.24982,0.0001,23.9905]
[1776790981999,41.17,75806.27,15.1,0.24982,0.0001,23.9905]
[1776790983180,41.17,75804.82,15.1,0.24967,0.0001,23.98258]
[1776790984987,41.17,75814.91,15.1,0.2507,0.0001,24.03848]
[1776790986290,41.17,75815.31,15.1,0.25075,0.0001,24.04074]
[1776790988216,41.17,75822.49,15.1,0.2515,0.0001,24.0811]
[1776790994235,41.17,75829.94,15.1,0.25226,0.0001,24.12195]
[1776790995255,41.17,75829.94,15.1,0.25226,0.0001,24.12195]
[1776790995740,41.17,75828.23,15.1,0.25208,0.0001,24.11251]
[1776790997349,41.17,75819.38,15.1,0.25118,0.0001,24.06378]
[1776791003300,41.17,75813.12,15.1,0.25054,0.0001,24.02948]
[1776791004319,41.17,75813.12,15.1,0.25054,0.0001,24.02948]
[1776791005057,41.17,75813.68,15.1,0.2506,0.0001,24.03268]
[1776791005269,41.17,75813.68,15.1,0.2506,0.0001,24.03268]
[1776791007059,41.17,75822.66,15.1,0.25152,0.0001,24.0822]
[1776791009341,41.17,75811.01,15.1,0.25033,0.0001,24.01803]
[1776791010357,41.17,75811.01,15.1,0.25033,0.0001,24.01803]
[1776791011984,41.17,75804.82,15.1,0.24967,0.0001,23.98059]
[1776791012389,41.17,75804.82,15.1,0.24967,0.0001,23.98059]
[1776791012931,41.17,75804.51,15.1,0.24965,0.0001,23.97898]
[1776791018405,41.17,75804.02,15.1,0.24961,0.0001,23.97689]
[1776791022787,41.18,75799.59,15.1,0.24916,0.0001,23.95284]
[1776791023804,41.18,75796.51,15.1,0.24885,0.0001,23.93592]
[1776791024447,41.18,75795.0,15.1,0.24869,0.0001,23.92726]
[1776791028541,41.17,75789.93,15.1,0.24815,0.0001,23.89807]
[1776791030916,41.17,75787.18,15.1,0.24786,0.0001,23.88231]
[1776791031108,41.17,75787.18,15.1,0.24786,0.0001,23.88231]
[1776791033603,41.17,75776.78,15.1,0.2468,0.0001,23.82392]
[1776791037132,41.17,75776.93,15.1,0.2468,0.0001,23.82439]
[1776791037761,41.16,75776.05,15.1,0.24671,0.0001,23.81915]
[1776791037784,41.16,75776.05,15.1,0.24671,0.0001,23.81915]
[1776791037860,41.16,75776.05,15.1,0.24671,0.0001,23.81915]
[1776791037988,41.16,75776.05,15.1,0.24671,0.0001,23.81915]
[1776791038919,41.16,75775.46,15.1,0.24664,0.0001,23.8157]
[1776791040228,41.16,75766.03,15.1,0.24569,0.0001,23.76305]
[1776791040396,41.16,75766.03,15.1,0.24569,0.0001,23.76305]
[1776791040591,41.16,75763.11,15.1,0.24539,0.0001,23.74676]
[1776791041964,41.16,75753.75,15.1,0.24444,0.0001,23.69434]
[1776791044327,41.16,75747.83,15.1,0.24384,0.0001,23.66118]
[1776791045182,41.16,75747.46,15.1,0.2438,0.0001,23.65909]
[1776791045742,41.16,75746.0,15.1,0.24366,0.0001,23.65091]
[1776791046226,41.16,75746.0,15.1,0.24366,0.0001,23.65091]
[1776791047124,41.16,75744.54,15.1,0.24351,0.0001,23.64273]
[1776791047383,41.16,75744.54,15.1,0.24351,0.0001,23.64273]
[1776791047405,41.16,75744.54,15.1,0.24351,0.0001,23.64273]
[1776791047478,41.16,75744.54,15.1,0.24351,0.0001,23.64273]
[1776791048368,41.16,75744.08,15.1,0.24346,0.0001,23.64016]
[1776791050573,41.16,75756.25,15.1,0.24469,0.0001,23.70817]
[1776791050757,41.16,75756.25,15.1,0.24469,0.0001,23.70817]
[1776791053797,41.16,75763.63,15.1,0.24543,0.0001,23.74913]
[1776791056046,41.16,75764.11,15.1,0.24548,0.0001,23.75156]
[1776791061712,41.16,75763.04,15.1,0.24535,0.0001,23.74473]
[1776791064370,41.16,75762.83,15.1,0.24533,0.0001,23.74343]
[1776791064565,41.16,75762.2,15.1,0.24526,0.0001,23.73968]
[1776791064791,41.16,75762.2,15.1,0.24526,0.0001,23.73968]
[1776791070061,41.16,75744.92,15.1,0.24351,0.0001,23.6429]
[1776791071097,41.16,75745.47,15.1,0.24357,0.0001,23.64596]
[1776791071594,41.16,75745.36,15.1,0.24353,0.0001,23.6419]
[1776791071782,41.16,75759.0,15.1,0.24491,0.0001,23.71819]
[1776791075343,41.16,75764.23,15.1,0.24544,0.0001,23.74717]
[1776791080647,41.15,75764.72,15.1,0.24547,0.0001,23.74911]
[1776791085442,41.14,75766.27,15.1,0.24554,0.0001,23.75347]
[1776791085644,41.13,75766.54,15.1,0.24552,0.0001,23.75223]
[1776791090915,41.12,75765.09,15.1,0.24534,0.0001,23.7423]
[1776791094637,41.12,75765.1,15.1,0.24533,0.0001,23.74223]
[1776791094691,41.12,75765.1,15.1,0.24533,0.0001,23.74223]
[1776791094760,41.12,75765.1,15.1,0.24533,0.0001,23.74223]
[1776791095793,41.12,75762.61,15.1,0.24508,0.0001,23.72795]
[1776791098049,41.12,75758.29,15.1,0.24463,0.0001,23.70361]
[1776791098099,41.12,75758.29,15.1,0.24463,0.0001,23.70361]
[1776791101878,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791101892,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791101933,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791102050,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791102098,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791102215,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791102508,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791102524,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791102535,41.11,75766.36,15.1,0.2454,0.0001,23.74599]
[1776791103142,41.11,75760.19,15.1,0.24475,0.0001,23.71023]
[1776791103504,41.11,75736.01,15.1,0.24231,0.0001,23.57449]
[1776791103843,41.11,75736.01,15.1,0.24231,0.0001,23.57449]
[1776791103955,41.11,75736.01,15.1,0.24231,0.0001,23.57449]
[1776791104034,41.11,75736.01,15.1,0.24231,0.0001,23.57449]
[1776791104187,41.11,75736.01,15.1,0.24231,0.0001,23.57449]
[1776791104288,41.11,75736.01,15.1,0.24231,0.0001,23.57449]
[1776791104335,41.11,75736.01,15.1,0.24231,0.0001,23.57449]
[1776791104470,41.11,75736.01,15.1,0.24231,0.0001,23.57449]
[1776791104484,41.11,75730.41,15.1,0.24174,0.0001,23.54291]
[1776791105578,41.1,75702.54,15.1,0.23894,0.0001,23.38509]
[1776791106134,41.1,75702.54,15.1,0.23894,0.0001,23.38509]
[1776791106392,41.1,75702.54,15.1,0.23894,0.0001,23.38509]
[1776791106444,41.1,75682.28,15.1,0.23691,0.0001,23.26988]
[1776791107386,41.1,75682.28,15.1,0.23691,0.0001,23.26988]
[1776791107504,41.1,75682.28,15.1,0.23691,0.0001,23.26988]
[1776791107573,41.1,75682.28,15.1,0.23691,0.0001,23.26988]
[1776791107766,41.1,75687.93,15.1,0.23747,0.0001,23.3019]
[1776791107896,41.1,75687.93,15.1,0.23747,0.0001,23.3019]
[1776791108159,41.1,75687.93,15.1,0.23747,0.0001,23.3019]
[1776791108409,41.1,75687.93,15.1,0.23747,0.0001,23.3019]
[1776791108483,41.1,75707.52,15.1,0.23943,0.0001,23.41283]
[1776791109109,41.1,75707.52,15.1,0.23943,0.0001,23.41283]
[1776791109339,41.1,75707.52,15.1,0.23943,0.0001,23.41283]
[1776791109519,41.1,75707.52,15.1,0.23943,0.0001,23.41283]
[1776791109622,41.1,75698.13,15.1,0.23848,0.0001,23.35939]
[1776791109990,41.1,75698.13,15.1,0.23848,0.0001,23.35939]
[1776791110157,41.1,75698.13,15.1,0.23848,0.0001,23.35939]
[1776791110245,41.1,75698.13,15.1,0.23848,0.0001,23.35939]
[1776791110255,41.1,75679.19,15.1,0.23659,0.0001,23.25162]
[1776791111177,41.1,75679.19,15.1,0.23659,0.0001,23.25162]
[1776791111303,41.1,75679.19,15.1,0.23659,0.0001,23.25162]
[1776791111417,41.1,75679.19,15.1,0.23659,0.0001,23.25162]
[1776791111595,41.1,75679.19,15.1,0.23659,0.0001,23.25162]
[1776791111605,41.1,75679.19,15.1,0.23659,0.0001,23.25162]
[1776791111633,41.1,75667.44,15.1,0.23542,0.0001,23.18461]
[1776791112120,41.1,75667.44,15.1,0.23542,0.0001,23.18461]
[1776791112600,41.1,75667.44,15.1,0.23542,0.0001,23.18461]
[1776791112779,41.1,75664.42,15.1,0.23512,0.0001,23.16738]
[1776791113148,41.1,75664.42,15.1,0.23512,0.0001,23.16738]
[1776791113627,41.1,75666.81,15.1,0.23536,0.0001,23.18102]
[1776791114579,41.1,75666.81,15.1,0.23536,0.0001,23.18102]
[1776791115908,41.1,75667.97,15.1,0.23547,0.0001,23.18768]
[1776791116038,41.1,75667.97,15.1,0.23547,0.0001,23.18768]
[1776791116624,41.1,75669.28,15.1,0.2356,0.0001,23.19515]
[1776791117511,41.1,75669.28,15.1,0.2356,0.0001,23.19515]
[1776791117535,41.1,75657.24,15.1,0.23441,0.0001,23.1265]
[1776791118546,41.1,75657.24,15.1,0.23441,0.0001,23.1265]
[1776791119123,41.1,75655.7,15.1,0.23426,0.0001,23.11778]
[1776791119735,41.1,75649.9,15.1,0.23368,0.0001,23.08461]
[1776791120551,41.1,75649.9,15.1,0.23368,0.0001,23.08461]
[1776791120583,41.1,75649.9,15.1,0.23368,0.0001,23.08461]
[1776791120642,41.1,75637.14,15.1,0.23243,0.0001,23.01183]
[1776791120813,41.1,75637.14,15.1,0.23243,0.0001,23.01183]
[1776791121137,41.1,75637.14,15.1,0.23243,0.0001,23.01183]
[1776791121375,41.1,75637.14,15.1,0.23243,0.0001,23.01183]
[1776791121661,41.1,75622.52,15.1,0.23099,0.0001,22.92787]
[1776791121773,41.1,75622.52,15.1,0.23099,0.0001,22.92787]
[1776791122603,41.1,75622.52,15.1,0.23099,0.0001,22.92787]
[1776791123158,41.1,75630.66,15.1,0.2318,0.0001,22.97495]
[1776791123343,41.1,75630.66,15.1,0.2318,0.0001,22.97495]
[1776791123427,41.1,75630.66,15.1,0.2318,0.0001,22.97495]
[1776791123468,41.1,75643.98,15.1,0.23311,0.0001,23.05158]
[1776791124243,41.1,75643.98,15.1,0.23311,0.0001,23.05158]
[1776791124333,41.1,75660.13,15.1,0.23472,0.0001,23.14411]
[1776791124813,41.1,75660.13,15.1,0.23472,0.0001,23.14411]
[1776791124864,41.1,75660.13,15.1,0.23472,0.0001,23.14411]
[1776791124956,41.1,75660.13,15.1,0.23472,0.0001,23.14411]
[1776791125171,41.1,75660.13,15.1,0.23472,0.0001,23.14411]
[1776791125234,41.1,75660.13,15.1,0.23472,0.0001,23.14411]
[1776791126176,41.11,75665.14,15.1,0.23521,0.0001,23.17275]
[1776791126400,41.11,75665.14,15.1,0.23521,0.0001,23.17275]
[1776791126783,41.11,75663.09,15.1,0.23501,0.0001,23.16107]
[1776791127903,41.11,75666.96,15.1,0.2354,0.0001,23.18318]
[1776791128158,41.11,75666.96,15.1,0.2354,0.0001,23.18318]
[1776791128203,41.11,75666.96,15.1,0.2354,0.0001,23.18318]
[1776791128382,41.11,75666.96,15.1,0.2354,0.0001,23.18318]
[1776791129102,41.11,75663.94,15.1,0.2351,0.0001,23.16596]
[1776791129251,41.11,75663.94,15.1,0.2351,0.0001,23.16596]
[1776791129404,41.11,75663.94,15.1,0.2351,0.0001,23.16596]
[1776791132200,41.11,75657.93,15.1,0.23448,0.0001,23.12834]
[1776791132206,41.11,75657.93,15.1,0.23448,0.0001,23.12834]
[1776791132469,41.11,75670.04,15.1,0.23568,0.0001,23.19751]
[1776791134268,41.11,75683.52,15.1,0.23702,0.0001,23.27417]
[1776791134893,41.11,75683.52,15.1,0.23702,0.0001,23.27417]
[1776791135666,41.11,75679.44,15.1,0.23661,0.0001,23.25087]
[1776791136160,41.11,75679.44,15.1,0.23661,0.0001,23.25087]
[1776791136288,41.11,75679.44,15.1,0.23661,0.0001,23.25087]
[1776791136328,41.11,75679.44,15.1,0.23661,0.0001,23.25087]
[1776791138680,41.1,75685.28,15.1,0.23719,0.0001,23.28384]
[1776791140091,41.1,75689.96,15.1,0.23766,0.0001,23.31032]
[1776791142419,41.1,75698.46,15.1,0.2385,0.0001,23.35821]
[1776791144994,41.1,75696.3,15.1,0.23827,0.0001,23.34542]
[1776791145070,41.1,75696.3,15.1,0.23827,0.0001,23.34542]
[1776791146653,41.1,75694.28,15.1,0.23807,0.0001,23.3338]
[1776791146769,41.1,75688.46,15.1,0.23748,0.0001,23.30048]
[1776791146997,41.1,75688.46,15.1,0.23748,0.0001,23.30048]
[1776791147015,41.1,75688.46,15.1,0.23748,0.0001,23.30048]
[1776791147100,41.1,75688.46,15.1,0.23748,0.0001,23.30048]
[1776791147128,41.1,75688.46,15.1,0.23748,0.0001,23.30048]
[1776791147360,41.1,75672.77,15.1,0.23592,0.0001,23.21122]
[1776791148472,41.1,75672.77,15.1,0.23592,0.0001,23.21122]
[1776791149374,41.1,75670.36,15.1,0.23568,0.0001,23.19737]
[1776791151191,41.1,75675.63,15.1,0.2362,0.0001,23.22737]
[1776791151512,41.1,75675.63,15.1,0.2362,0.0001,23.22737]
[1776791152614,41.1,75674.85,15.1,0.23612,0.0001,23.22285]
[1776791154442,41.1,75669.18,15.1,0.23556,0.0001,23.1905]
[1776791155491,41.1,75669.11,15.1,0.23555,0.0001,23.19007]
[1776791158484,41.1,75675.57,15.1,0.23619,0.0001,23.22685]
[1776791162023,41.1,75675.22,15.1,0.23615,0.0001,23.22467]
[1776791165878,41.1,75676.23,15.1,0.23625,0.0001,23.23031]
[1776791167328,41.1,75677.5,15.1,0.23638,0.0001,23.23752]
[1776791169050,41.1,75679.27,15.1,0.23655,0.0001,23.2475]
[1776791169242,41.1,75679.27,15.1,0.23655,0.0001,23.2475]
[1776791169531,41.1,75697.47,15.1,0.23837,0.0001,23.35084]
[1776791174560,41.09,75699.66,15.1,0.23857,0.0001,23.36231]
[1776791179599,41.09,75692.68,15.1,0.23786,0.0001,23.32197]
[1776791179939,41.09,75692.68,15.1,0.23786,0.0001,23.32197]
[1776791179941,41.09,75692.68,15.1,0.23786,0.0001,23.32197]
[1776791180483,41.09,75692.68,15.1,0.23786,0.0001,23.32197]
[1776791180516,41.09,75692.68,15.1,0.23786,0.0001,23.32197]
[1776791182371,41.09,75692.69,15.1,0.23786,0.0001,23.32187]
[1776791182577,41.09,75692.69,15.1,0.23786,0.0001,23.32187]
[1776791183653,41.09,75689.22,15.1,0.23751,0.0001,23.30202]
[1776791188092,41.09,75681.55,15.1,0.23673,0.0001,23.25776]
[1776791189105,41.09,75681.55,15.1,0.23673,0.0001,23.25776]
[1776791190763,41.09,75692.5,15.1,0.23782,0.0001,23.31971]
[1776791193263,41.09,75694.46,15.1,0.23799,0.0001,23.32725]
[1776791193279,41.09,75694.46,15.1,0.23799,0.0001,23.32725]
[1776791193830,41.09,75687.5,15.1,0.23729,0.0001,23.28742]
[1776791194413,41.09,75687.5,15.1,0.23729,0.0001,23.28742]
[1776791194627,41.09,75687.5,15.1,0.23729,0.0001,23.28742]
[1776791194710,41.09,75672.74,15.1,0.23582,0.0001,23.20336]
[1776791195417,41.09,75672.74,15.1,0.23582,0.0001,23.20336]
[1776791195860,41.09,75666.4,15.1,0.23519,0.0001,23.16719]
[1776791195996,41.09,75666.4,15.1,0.23519,0.0001,23.16719]
[1776791196140,41.09,75666.4,15.1,0.23519,0.0001,23.16719]
[1776791196753,41.09,75654.68,15.1,0.23403,0.0001,23.1003]
[1776791197488,41.09,75654.68,15.1,0.23403,0.0001,23.1003]
[1776791197757,41.09,75629.91,15.1,0.23158,0.0001,22.95853]
[1776791197948,41.09,75629.91,15.1,0.23158,0.0001,22.95853]
[1776791198935,41.09,75632.14,15.1,0.2318,0.0001,22.97134]
[1776791199933,41.09,75628.82,15.1,0.23148,0.0001,22.95249]
[1776791200374,41.09,75628.82,15.1,0.23148,0.0001,22.95249]
[1776791200510,41.09,75628.62,15.1,0.23146,0.0001,22.95158]
[1776791201603,41.09,75628.62,15.1,0.23146,0.0001,22.95158]
[1776791203658,41.09,75647.13,15.1,0.23327,0.0001,23.05682]
[1776791204328,41.08,75650.16,15.1,0.23357,0.0001,23.07377]
[1776791204744,41.08,75645.02,15.1,0.23306,0.0001,23.04447]
[1776791206187,41.09,75645.66,15.1,0.23313,0.0001,23.04828]
[1776791206358,41.09,75645.66,15.1,0.23313,0.0001,23.04828]
[1776791206364,41.09,75636.62,15.1,0.23223,0.0001,22.99644]
[1776791206897,41.08,75623.57,15.1,0.23094,0.0001,22.92113]
[1776791208447,41.08,75623.57,15.1,0.23094,0.0001,22.92113]
[1776791208683,41.08,75623.57,15.1,0.23094,0.0001,22.92113]
[1776791208768,41.08,75623.57,15.1,0.23094,0.0001,22.92113]
[1776791208773,41.08,75617.36,15.1,0.23032,0.0001,22.88495]
[1776791209185,41.08,75617.36,15.1,0.23032,0.0001,22.88495]
[1776791209589,41.08,75617.36,15.1,0.23032,0.0001,22.88495]
[1776791209682,41.08,75617.36,15.1,0.23032,0.0001,22.88495]
[1776791209726,41.08,75617.36,15.1,0.23032,0.0001,22.88495]
[1776791209857,41.08,75614.31,15.1,0.23002,0.0001,22.86738]
[1776791210420,41.08,75627.06,15.1,0.23127,0.0001,22.94061]
[1776791215966,41.08,75630.93,15.1,0.23163,0.0001,22.96133]
[1776791218130,41.08,75637.34,15.1,0.23226,0.0001,22.99788]
[1776791220251,41.07,75638.05,15.1,0.23231,0.0001,23.00134]
[1776791220367,41.07,75638.05,15.1,0.23231,0.0001,23.00134]
[1776791220743,41.07,75637.52,15.1,0.23226,0.0001,22.99819]
[1776791221285,41.07,75651.98,15.1,0.23369,0.0001,23.08109]
[1776791225991,41.08,75642.1,15.1,0.23272,0.0001,23.02484]
[1776791229071,41.08,75638.64,15.1,0.23239,0.0001,23.00556]
[1776791230202,41.08,75643.71,15.1,0.23289,0.0001,23.03484]
[1776791233885,41.08,75654.25,15.1,0.23394,0.0001,23.0957]
[1776791237119,41.08,75667.21,15.1,0.23523,0.0001,23.16991]
[1776791237849,41.08,75665.28,15.1,0.23504,0.0001,23.15891]
[1776791239182,41.08,75664.74,15.1,0.23499,0.0001,23.15586]
[1776791240573,41.08,75664.85,15.1,0.235,0.0001,23.15655]
[1776791244864,41.08,75664.36,15.1,0.23495,0.0001,23.15395]
[1776791245137,41.08,75664.36,15.1,0.23495,0.0001,23.15395]
[1776791247020,41.08,75666.56,15.1,0.23517,0.0001,23.16657]
[1776791250029,41.08,75656.83,15.1,0.23421,0.0001,23.11121]
[1776791250814,41.08,75643.45,15.1,0.23289,0.0001,23.03477]
[1776791251324,41.08,75643.45,15.1,0.23289,0.0001,23.03477]
[1776791252389,41.08,75636.93,15.1,0.23223,0.0001,22.99413]
[1776791252483,41.08,75631.19,15.1,0.23166,0.0001,22.96117]
[1776791256737,41.08,75626.4,15.1,0.23118,0.0001,22.93288]
[1776791262565,41.08,75629.66,15.1,0.23147,0.0001,22.95024]
[1776791267116,41.07,75624.29,15.1,0.23092,0.0001,22.91821]
[1776791268090,41.07,75621.41,15.1,0.23063,0.0001,22.90122]
[1776791270119,41.07,75618.88,15.1,0.23038,0.0001,22.88647]
[1776791272480,41.07,75630.44,15.1,0.23151,0.0001,22.95264]
[1776791277648,41.07,75625.58,15.1,0.23101,0.0001,22.92347]
[1776791283446,41.06,75615.54,15.1,0.23,0.0001,22.86395]
[1776791284236,41.06,75615.54,15.1,0.23,0.0001,22.86395]
[1776791287618,41.06,75610.83,15.1,0.22953,0.0001,22.83635]
[1776791289249,41.06,75606.95,15.1,0.22914,0.0001,22.81362]
[1776791289318,41.06,75606.95,15.1,0.22914,0.0001,22.81362]
[1776791289599,41.06,75606.95,15.1,0.22914,0.0001,22.81362]
[1776791289782,41.06,75606.95,15.1,0.22914,0.0001,22.81362]
[1776791290560,41.06,75604.45,15.1,0.22889,0.0001,22.79909]
[1776791290779,41.06,75604.45,15.1,0.22889,0.0001,22.79909]
[1776791291463,41.06,75604.06,15.1,0.22885,0.0001,22.79676]
[1776791291486,41.06,75604.06,15.1,0.22885,0.0001,22.79676]
[1776791291812,41.06,75604.06,15.1,0.22885,0.0001,22.79676]
[1776791292161,41.06,75603.31,15.1,0.22878,0.0001,22.79243]
[1776791292203,41.06,75603.31,15.1,0.22878,0.0001,22.79243]
[1776791292475,41.06,75603.31,15.1,0.22878,0.0001,22.79243]
[1776791295077,41.06,75608.0,15.1,0.22924,0.0001,22.8193]
[1776791295275,41.06,75608.0,15.1,0.22924,0.0001,22.8193]
[1776791295674,41.06,75608.0,15.1,0.22924,0.0001,22.8193]
[1776791297303,41.06,75619.51,15.1,0.23036,0.0001,22.88552]
[1776791298551,41.06,75619.09,15.1,0.23032,0.0001,22.88296]
[1776791299065,41.06,75622.89,15.1,0.23069,0.0001,22.90469]
[1776791299869,41.05,75610.68,15.1,0.22948,0.0001,22.83393]
[1776791300961,41.05,75611.48,15.1,0.22956,0.0001,22.83843]
[1776791300963,41.05,75611.48,15.1,0.22956,0.0001,22.83843]
[1776791301404,41.05,75611.48,15.1,0.22956,0.0001,22.83843]
[1776791301572,41.05,75628.01,15.1,0.23118,0.0001,22.9337]
[1776791301978,41.05,75628.01,15.1,0.23118,0.0001,22.9337]
[1776791302028,41.05,75628.01,15.1,0.23118,0.0001,22.9337]
[1776791302579,41.05,75631.37,15.1,0.23151,0.0001,22.95291]
[1776791306077,41.06,75630.79,15.1,0.23147,0.0001,22.95042]
[1776791307940,41.06,75630.41,15.1,0.23144,0.0001,22.94878]
[1776791308620,41.06,75622.16,15.1,0.23064,0.0001,22.9016]
[1776791313658,41.06,75614.5,15.1,0.22987,0.0001,22.8545]
[1776791317601,41.06,75611.0,15.1,0.22953,0.0001,22.83473]
[1776791317863,41.06,75611.0,15.1,0.22953,0.0001,22.83473]
[1776791318497,41.06,75609.34,15.1,0.22937,0.0001,22.82531]
[1776791319985,41.06,75602.85,15.1,0.22874,0.0001,22.78766]
[1776791320111,41.06,75602.85,15.1,0.22874,0.0001,22.78766]
[1776791320868,41.06,75602.85,15.1,0.22874,0.0001,22.78766]
[1776791321576,41.06,75600.01,15.1,0.22846,0.0001,22.77119]
[1776791323214,41.06,75598.56,15.1,0.22831,0.0001,22.76274]
[1776791323969,41.06,75599.78,15.1,0.22843,0.0001,22.76976]
[1776791324810,41.06,75599.78,15.1,0.22843,0.0001,22.76976]
[1776791324999,41.06,75599.81,15.1,0.22843,0.0001,22.7699]
[1776791329046,41.06,75599.78,15.1,0.22843,0.0001,22.7696]
[1776791329220,41.06,75599.78,15.1,0.22843,0.0001,22.7696]
[1776791330352,41.06,75600.25,15.1,0.22847,0.0001,22.77228]
[1776791330352,41.06,75600.25,15.1,0.22847,0.0001,22.77228]
[1776791331207,41.06,75596.64,15.1,0.22812,0.0001,22.75136]
[1776791331466,41.06,75596.64,15.1,0.22812,0.0001,22.75136]
[1776791331480,41.06,75596.64,15.1,0.22812,0.0001,22.75136]
[1776791331817,41.06,75596.64,15.1,0.22812,0.0001,22.75136]
[1776791332478,41.06,75590.16,15.1,0.22749,0.0001,22.71384]
[1776791332480,41.06,75590.16,15.1,0.22749,0.0001,22.71384]
[1776791334486,41.06,75584.95,15.1,0.22698,0.0001,22.68376]
[1776791334967,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335123,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335152,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335326,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335331,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335418,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335527,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335548,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335926,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335927,41.06,75584.84,15.1,0.22697,0.0001,22.68319]
[1776791335815,41.06,75611.78,15.1,0.22961,0.0001,22.83905]
[1776791335995,41.06,75611.78,15.1,0.22961,0.0001,22.83905]
[1776791336023,41.06,75611.78,15.1,0.22961,0.0001,22.83905]
[1776791336911,41.06,75618.73,15.1,0.2303,0.0001,22.87953]
[1776791336989,41.06,75618.73,15.1,0.2303,0.0001,22.87953]
[1776791337313,41.06,75618.73,15.1,0.2303,0.0001,22.87953]
[1776791337988,41.06,75615.6,15.1,0.23,0.0001,22.86185]
[1776791342046,41.07,75611.24,15.1,0.2296,0.0001,22.83823]
[1776791342172,41.07,75611.24,15.1,0.2296,0.0001,22.83823]
[1776791342243,41.07,75611.24,15.1,0.2296,0.0001,22.83823]
[1776791342277,41.07,75611.24,15.1,0.2296,0.0001,22.83823]
[1776791342298,41.07,75611.24,15.1,0.2296,0.0001,22.83823]
[1776791342866,41.07,75591.76,15.1,0.22769,0.0001,22.72553]
[1776791343200,41.07,75591.76,15.1,0.22769,0.0001,22.72553]
[1776791344105,41.07,75589.95,15.1,0.22751,0.0001,22.71506]
[1776791349702,41.07,75590.26,15.1,0.22754,0.0001,22.71689]
[1776791350918,41.07,75589.84,15.1,0.2275,0.0001,22.71447]
[1776791353759,41.07,75590.32,15.1,0.22755,0.0001,22.71728]
[1776791355493,41.07,75590.55,15.1,0.22757,0.0001,22.71861]
[1776791355768,41.07,75590.55,15.1,0.22757,0.0001,22.71861]
[1776791355814,41.07,75590.55,15.1,0.22757,0.0001,22.71861]
[1776791355895,41.07,75590.55,15.1,0.22757,0.0001,22.71861]
[1776791355902,41.07,75590.55,15.1,0.22757,0.0001,22.71861]
[1776791356967,41.07,75577.02,15.1,0.22625,0.0001,22.64022]
[1776791358477,41.07,75577.02,15.1,0.22625,0.0001,22.64022]
[1776791359124,41.07,75576.2,15.1,0.22617,0.0001,22.63555]
[1776791359466,41.07,75576.2,15.1,0.22617,0.0001,22.63555]
[1776791360405,41.07,75577.18,15.1,0.22627,0.0001,22.64133]
[1776791362912,41.07,75586.89,15.1,0.22722,0.0001,22.69778]
[1776791363528,41.07,75584.67,15.1,0.227,0.0001,22.68494]
[1776791364060,41.07,75579.54,15.1,0.2265,0.0001,22.65524]
[1776791364840,41.07,75579.54,15.1,0.2265,0.0001,22.65524]
[1776791366462,41.07,75576.56,15.1,0.22622,0.0001,22.63811]
[1776791366464,41.07,75576.56,15.1,0.22622,0.0001,22.63811]
[1776791366627,41.07,75576.56,15.1,0.22622,0.0001,22.63811]
[1776791366923,41.07,75576.56,15.1,0.22622,0.0001,22.63811]
[1776791367305,41.07,75577.74,15.1,0.22633,0.0001,22.64505]
[1776791367418,41.07,75577.74,15.1,0.22633,0.0001,22.64505]
[1776791367629,41.07,75577.74,15.1,0.22633,0.0001,22.64505]
[1776791367699,41.07,75577.74,15.1,0.22633,0.0001,22.64505]
[1776791368017,41.07,75577.74,15.1,0.22633,0.0001,22.64505]
[1776791368308,41.07,75584.77,15.1,0.22702,0.0001,22.6859]
[1776791368405,41.07,75584.77,15.1,0.22702,0.0001,22.6859]
[1776791368736,41.07,75598.84,15.1,0.22839,0.0001,22.76734]
[1776791369014,41.07,75598.84,15.1,0.22839,0.0001,22.76734]
[1776791369038,41.07,75598.84,15.1,0.22839,0.0001,22.76734]
[1776791370443,41.07,75608.46,15.1,0.22934,0.0001,22.82294]
[1776791370499,41.07,75608.46,15.1,0.22934,0.0001,22.82294]
[1776791371353,41.07,75607.74,15.1,0.22927,0.0001,22.81873]
[1776791371549,41.07,75607.74,15.1,0.22927,0.0001,22.81873]
[1776791372384,41.07,75602.11,15.1,0.22869,0.0001,22.78252]
[1776791372730,41.07,75602.11,15.1,0.22869,0.0001,22.78252]
[1776791372802,41.07,75602.11,15.1,0.22869,0.0001,22.78252]
[1776791373255,41.07,75608.27,15.1,0.22929,0.0001,22.81803]
[1776791373393,41.07,75608.27,15.1,0.22929,0.0001,22.81803]
[1776791374411,41.07,75602.02,15.1,0.22867,0.0001,22.78182]
[1776791375500,41.07,75597.13,15.1,0.2282,0.0001,22.75348]
[1776791376751,41.07,75606.09,15.1,0.22907,0.0001,22.80522]
[1776791377355,41.07,75607.63,15.1,0.22922,0.0001,22.81401]
[1776791378305,41.07,75604.64,15.1,0.22893,0.0001,22.79664]
[1776791378546,41.07,75604.64,15.1,0.22893,0.0001,22.79664]
[1776791380127,41.07,75603.79,15.1,0.22884,0.0001,22.79157]
[1776791380132,41.07,75603.79,15.1,0.22884,0.0001,22.79157]
[1776791380249,41.07,75603.79,15.1,0.22884,0.0001,22.79157]
[1776791380423,41.07,75603.79,15.1,0.22884,0.0001,22.79157]
[1776791380915,41.07,75603.79,15.1,0.22884,0.0001,22.79157]
[1776791380695,41.07,75605.25,15.1,0.22898,0.0001,22.79992]
[1776791381140,41.07,75605.25,15.1,0.22898,0.0001,22.79992]
[1776791381293,41.07,75605.25,15.1,0.22898,0.0001,22.79992]
[1776791381405,41.07,75605.25,15.1,0.22898,0.0001,22.79992]
[1776791381451,41.07,75605.25,15.1,0.22898,0.0001,22.79992]
[1776791381604,41.07,75605.25,15.1,0.22898,0.0001,22.79992]
[1776791381875,41.07,75605.25,15.1,0.22898,0.0001,22.79992]
[1776791381977,41.07,75629.71,15.1,0.23139,0.0001,22.94131]
[1776791382112,41.07,75629.71,15.1,0.23139,0.0001,22.94131]
[1776791382418,41.07,75629.71,15.1,0.23139,0.0001,22.94131]
[1776791383031,41.07,75659.66,15.1,0.23436,0.0001,23.11333]
[1776791383345,41.07,75659.66,15.1,0.23436,0.0001,23.11333]
[1776791383473,41.07,75659.66,15.1,0.23436,0.0001,23.11333]
[1776791383512,41.07,75659.66,15.1,0.23436,0.0001,23.11333]
[1776791383604,41.07,75673.03,15.1,0.23569,0.0001,23.18977]
[1776791385108,41.07,75665.98,15.1,0.23499,0.0001,23.14951]
[1776791385563,41.07,75665.98,15.1,0.23499,0.0001,23.14951]
[1776791391000,41.07,75665.01,15.1,0.23489,0.0001,23.14422]
[1776791393119,41.07,75662.97,15.1,0.23469,0.0001,23.13262]
[1776791393965,41.07,75662.97,15.1,0.23469,0.0001,23.13262]
[1776791394461,41.07,75661.64,15.1,0.23456,0.0001,23.12507]
[1776791399239,41.07,75659.86,15.1,0.23439,0.0001,23.11517]
[1776791399472,41.07,75659.86,15.1,0.23439,0.0001,23.11517]
[1776791402766,41.07,75664.4,15.1,0.23484,0.0001,23.14123]
[1776791403462,41.07,75650.02,15.1,0.23342,0.0001,23.05903]
[1776791404389,41.07,75650.02,15.1,0.23342,0.0001,23.05903]
[1776791406670,41.07,75650.57,15.1,0.23348,0.0001,23.06244]
[1776791408353,41.08,75637.1,15.1,0.23215,0.0001,22.98561]
[1776791409042,41.08,75637.1,15.1,0.23215,0.0001,22.98561]
[1776791409046,41.08,75637.1,15.1,0.23215,0.0001,22.98561]
[1776791414394,41.08,75628.98,15.1,0.23138,0.0001,22.94048]
[1776791418231,41.08,75628.62,15.1,0.23136,0.0001,22.93919]
[1776791423466,41.09,75625.08,15.1,0.23104,0.0001,22.9205]
[1776791426923,41.09,75643.17,15.1,0.23284,0.0001,23.02522]
[1776791428229,41.09,75647.25,15.1,0.23325,0.0001,23.04877]
[1776791430887,41.09,75633.63,15.1,0.23191,0.0001,22.97112]
[1776791431312,41.09,75633.63,15.1,0.23191,0.0001,22.97112]
[1776791431712,41.09,75624.06,15.1,0.23095,0.0001,22.9129]
[1776791432340,41.09,75624.06,15.1,0.23095,0.0001,22.9129]
[1776791432351,41.09,75624.06,15.1,0.23095,0.0001,22.9129]
[1776791432739,41.09,75624.06,15.1,0.23095,0.0001,22.9129]
[1776791432978,41.09,75624.06,15.1,0.23095,0.0001,22.9129]
[1776791432988,41.09,75615.45,15.1,0.23011,0.0001,22.86364]
[1776791433065,41.09,75615.45,15.1,0.23011,0.0001,22.86364]
[1776791433371,41.09,75615.45,15.1,0.23011,0.0001,22.86364]
[1776791433769,41.09,75588.35,15.1,0.22745,0.0001,22.70701]
[1776791434138,41.09,75588.35,15.1,0.22745,0.0001,22.70701]
[1776791434208,41.09,75588.35,15.1,0.22745,0.0001,22.70701]
[1776791434356,41.09,75588.35,15.1,0.22745,0.0001,22.70701]
[1776791434446,41.09,75588.35,15.1,0.22745,0.0001,22.70701]
[1776791434686,41.09,75588.35,15.1,0.22745,0.0001,22.70701]
[1776791434726,41.09,75588.35,15.1,0.22745,0.0001,22.70701]
[1776791434961,41.09,75588.35,15.1,0.22745,0.0001,22.70701]
[1776791435037,41.09,75574.81,15.1,0.22613,0.0001,22.62858]
[1776791435978,41.09,75553.34,15.1,0.22405,0.0001,22.50393]
[1776791436523,41.09,75553.34,15.1,0.22405,0.0001,22.50393]
[1776791436665,41.09,75553.34,15.1,0.22405,0.0001,22.50393]
[1776791436904,41.09,75553.34,15.1,0.22405,0.0001,22.50393]
[1776791437226,41.09,75559.81,15.1,0.22468,0.0001,22.54183]
[1776791437867,41.1,75573.9,15.1,0.22606,0.0001,22.62388]
[1776791438721,41.1,75573.9,15.1,0.22606,0.0001,22.62388]
[1776791438777,41.1,75573.9,15.1,0.22606,0.0001,22.62388]
[1776791439227,41.1,75572.84,15.1,0.22596,0.0001,22.61785]
[1776791439569,41.1,75572.84,15.1,0.22596,0.0001,22.61785]
[1776791439745,41.1,75572.84,15.1,0.22596,0.0001,22.61785]
[1776791439909,41.1,75572.84,15.1,0.22596,0.0001,22.61785]
[1776791439990,41.1,75557.4,15.1,0.22446,0.0001,22.52828]
[1776791441965,41.1,75546.31,15.1,0.22339,0.0001,22.46419]
[1776791442148,41.1,75546.31,15.1,0.22339,0.0001,22.46419]
[1776791443867,41.1,75538.16,15.1,0.22261,0.0001,22.41698]
[1776791444321,41.1,75540.26,15.1,0.22282,0.0001,22.42949]
[1776791444366,41.1,75540.26,15.1,0.22282,0.0001,22.42949]
[1776791444505,41.1,75540.26,15.1,0.22282,0.0001,22.42949]
[1776791444839,41.1,75553.9,15.1,0.22414,0.0001,22.5092]
[1776791445141,41.1,75553.9,15.1,0.22414,0.0001,22.5092]
[1776791445204,41.1,75553.9,15.1,0.22414,0.0001,22.5092]
[1776791446276,41.1,75563.03,15.1,0.22503,0.0001,22.56253]
[1776791446400,41.1,75563.03,15.1,0.22503,0.0001,22.56253]
[1776791447418,41.1,75571.25,15.1,0.22583,0.0001,22.61043]
[1776791447529,41.1,75571.25,15.1,0.22583,0.0001,22.61043]
[1776791447566,41.1,75571.25,15.1,0.22583,0.0001,22.61043]
[1776791447582,41.1,75571.25,15.1,0.22583,0.0001,22.61043]
[1776791447765,41.1,75571.25,15.1,0.22583,0.0001,22.61043]
[1776791448588,41.1,75577.76,15.1,0.22647,0.0001,22.64831]
[1776791448603,41.1,75577.76,15.1,0.22647,0.0001,22.64831]
[1776791448723,41.1,75577.76,15.1,0.22647,0.0001,22.64831]
[1776791448758,41.1,75577.76,15.1,0.22647,0.0001,22.64831]
[1776791448866,41.1,75577.76,15.1,0.22647,0.0001,22.64831]
[1776791448982,41.1,75577.76,15.1,0.22647,0.0001,22.64831]
[1776791449373,41.1,75587.1,15.1,0.22738,0.0001,22.70248]
[1776791449610,41.1,75587.1,15.1,0.22738,0.0001,22.70248]
[1776791449800,41.1,75587.1,15.1,0.22738,0.0001,22.70248]
[1776791449903,41.1,75587.1,15.1,0.22738,0.0001,22.70248]
[1776791449958,41.1,75605.49,15.1,0.22918,0.0001,22.80875]
[1776791450253,41.1,75605.49,15.1,0.22918,0.0001,22.80875]
[1776791450832,41.1,75605.49,15.1,0.22918,0.0001,22.80875]
[1776791451759,41.1,75615.24,15.1,0.23013,0.0001,22.86495]
[1776791452909,41.1,75611.07,15.1,0.22973,0.0001,22.84135]
[1776791453277,41.11,75609.04,15.1,0.22955,0.0001,22.83039]
[1776791454760,41.11,75609.72,15.1,0.22962,0.0001,22.83471]
[1776791457750,41.11,75608.23,15.1,0.22949,0.0001,22.8273]
[1776791459783,41.11,75607.62,15.1,0.22945,0.0001,22.82458]
[1776791460241,41.11,75603.45,15.1,0.22905,0.0001,22.80095]
[1776791460275,41.11,75603.45,15.1,0.22905,0.0001,22.80095]
[1776791460421,41.11,75603.45,15.1,0.22905,0.0001,22.80095]
[1776791461831,41.11,75601.69,15.1,0.22888,0.0001,22.79108]
[1776791461933,41.11,75601.69,15.1,0.22888,0.0001,22.79108]
[1776791462002,41.12,75600.8,15.1,0.2288,0.0001,22.78639]
[1776791464043,41.12,75589.86,15.1,0.22773,0.0001,22.72312]
[1776791465357,41.12,75591.32,15.1,0.22787,0.0001,22.73156]
[1776791465372,41.12,75591.32,15.1,0.22787,0.0001,22.73156]
[1776791466749,41.12,75583.56,15.1,0.22712,0.0001,22.68666]
[1776791466770,41.12,75583.56,15.1,0.22712,0.0001,22.68666]
[1776791466834,41.12,75583.56,15.1,0.22712,0.0001,22.68666]
[1776791467524,41.12,75579.36,15.1,0.22671,0.0001,22.66238]
[1776791467735,41.12,75579.36,15.1,0.22671,0.0001,22.66238]
[1776791468073,41.12,75579.36,15.1,0.22671,0.0001,22.66238]
[1776791468291,41.12,75571.49,15.1,0.22594,0.0001,22.61684]
[1776791468498,41.12,75571.49,15.1,0.22594,0.0001,22.61684]
[1776791470274,41.12,75557.55,15.1,0.2246,0.0001,22.53622]
[1776791474066,41.12,75556.46,15.1,0.2245,0.0001,22.53053]
[1776791474895,41.12,75556.55,15.1,0.22452,0.0001,22.53128]
[1776791474935,41.12,75556.55,15.1,0.22452,0.0001,22.53128]
[1776791478774,41.12,75553.96,15.1,0.22428,0.0001,22.51714]
[1776791480272,41.12,75550.43,15.1,0.22395,0.0001,22.49709]
[1776791485945,41.13,75544.17,15.1,0.22337,0.0001,22.46218]
[1776791490980,41.13,75545.37,15.1,0.22351,0.0001,22.47054]
[1776791496019,41.14,75549.67,15.1,0.22393,0.0001,22.49342]
[1776791499699,41.14,75551.52,15.1,0.22412,0.0001,22.5049]
[1776791499967,41.14,75551.52,15.1,0.22412,0.0001,22.5049]
[1776791505052,41.14,75544.26,15.1,0.22344,0.0001,22.46388]
[1776791506541,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791506559,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791506702,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791506851,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791506946,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791506976,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791507002,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791507063,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791507137,41.14,75549.83,15.1,0.22398,0.0001,22.49683]
[1776791507096,41.15,75568.6,15.1,0.22581,0.0001,22.60603]
[1776791507251,41.15,75568.6,15.1,0.22581,0.0001,22.60603]
[1776791507363,41.15,75568.6,15.1,0.22581,0.0001,22.60603]
[1776791507732,41.15,75568.6,15.1,0.22581,0.0001,22.60603]
[1776791507987,41.15,75568.6,15.1,0.22581,0.0001,22.60603]
[1776791508103,41.15,75580.82,15.1,0.227,0.0001,22.6769]
[1776791508428,41.15,75580.82,15.1,0.227,0.0001,22.6769]
[1776791508447,41.15,75580.82,15.1,0.227,0.0001,22.6769]
[1776791509497,41.15,75575.5,15.1,0.22648,0.0001,22.64613]
[1776791509512,41.15,75575.5,15.1,0.22648,0.0001,22.64613]
[1776791509867,41.15,75575.5,15.1,0.22648,0.0001,22.64613]
[1776791510216,41.15,75567.1,15.1,0.22566,0.0001,22.5975]
[1776791511061,41.15,75567.1,15.1,0.22566,0.0001,22.5975]
[1776791511173,41.15,75563.72,15.1,0.22534,0.0001,22.57801]
[1776791511992,41.15,75563.72,15.1,0.22534,0.0001,22.57801]
[1776791512523,41.15,75564.25,15.1,0.22539,0.0001,22.58121]
[1776791513718,41.15,75562.68,15.1,0.22524,0.0001,22.57223]
[1776791514647,41.15,75558.65,15.1,0.22485,0.0001,22.54898]
[1776791515083,41.15,75558.65,15.1,0.22485,0.0001,22.54898]
[1776791515093,41.15,75558.65,15.1,0.22485,0.0001,22.54898]
[1776791515292,41.15,75558.65,15.1,0.22486,0.0001,22.54915]
[1776791519316,41.15,75546.33,15.1,0.22368,0.0001,22.47822]
[1776791520125,41.15,75546.33,15.1,0.22368,0.0001,22.47822]
[1776791520434,41.15,75548.1,15.1,0.22386,0.0001,22.489]
[1776791520483,41.15,75548.1,15.1,0.22386,0.0001,22.489]
[1776791520545,41.15,75548.1,15.1,0.22386,0.0001,22.489]
[1776791522143,41.15,75551.84,15.1,0.22422,0.0001,22.51095]
[1776791521198,41.15,75564.18,15.1,0.22542,0.0001,22.58259]
[1776791522258,41.15,75564.18,15.1,0.22542,0.0001,22.58259]
[1776791522318,41.15,75564.18,15.1,0.22542,0.0001,22.58259]
[1776791522877,41.15,75564.18,15.1,0.22542,0.0001,22.58259]
[1776791523380,41.15,75571.14,15.1,0.2261,0.0001,22.62315]
[1776791523806,41.15,75571.14,15.1,0.2261,0.0001,22.62315]
[1776791523826,41.15,75571.14,15.1,0.2261,0.0001,22.62315]
[1776791524789,41.15,75573.07,15.1,0.22628,0.0001,22.63439]
[1776791526108,41.15,75572.03,15.1,0.22619,0.0001,22.62844]
[1776791526625,41.15,75571.4,15.1,0.22613,0.0001,22.62487]
[1776791528479,41.15,75564.43,15.1,0.22545,0.0001,22.58456]
[1776791529926,41.15,75562.37,15.1,0.22525,0.0001,22.57274]
[1776791530819,41.15,75562.64,15.1,0.22528,0.0001,22.57459]
[1776791535100,41.16,75555.62,15.1,0.22461,0.0001,22.53436]
[1776791535103,41.16,75555.62,15.1,0.22461,0.0001,22.53436]
[1776791535610,41.16,75560.13,15.1,0.22506,0.0001,22.56087]
[1776791536317,41.16,75566.41,15.1,0.22566,0.0001,22.59729]
[1776791536321,41.16,75566.41,15.1,0.22566,0.0001,22.59729]
[1776791536396,41.16,75566.41,15.1,0.22566,0.0001,22.59729]
[1776791536451,41.16,75566.41,15.1,0.22566,0.0001,22.59729]
[1776791539446,41.16,75582.61,15.1,0.22724,0.0001,22.69123]
[1776791539527,41.16,75582.61,15.1,0.22724,0.0001,22.69123]
[1776791539584,41.16,75582.61,15.1,0.22724,0.0001,22.69123]
[1776791540965,41.16,75581.43,15.1,0.22713,0.0001,22.68442]
[1776791541013,41.16,75567.82,15.1,0.22581,0.0001,22.60573]
[1776791541243,41.16,75567.82,15.1,0.22581,0.0001,22.60573]
[1776791541284,41.16,75567.82,15.1,0.22581,0.0001,22.60573]
[1776791541601,41.16,75567.82,15.1,0.22581,0.0001,22.60573]
[1776791542750,41.16,75558.41,15.1,0.2249,0.0001,22.55132]
[1776791542781,41.16,75558.41,15.1,0.2249,0.0001,22.55132]
[1776791543092,41.16,75558.41,15.1,0.2249,0.0001,22.55132]
[1776791545783,41.16,75542.59,15.1,0.22338,0.0001,22.45985]
[1776791546872,41.16,75543.0,15.1,0.22342,0.0001,22.46276]
[1776791549541,41.16,75542.04,15.1,0.22334,0.0001,22.45772]
[1776791549833,41.16,75542.04,15.1,0.22334,0.0001,22.45772]
[1776791551866,41.16,75539.54,15.1,0.22311,0.0001,22.4437]
[1776791557262,41.17,75531.07,15.1,0.2223,0.0001,22.39244]
[1776791562369,41.17,75524.55,15.1,0.22169,0.0001,22.35576]
[1776791563206,41.17,75527.22,15.1,0.22195,0.0001,22.37162]
[1776791568914,41.18,75524.88,15.1,0.22176,0.0001,22.35962]
[1776791569078,41.18,75524.88,15.1,0.22176,0.0001,22.35962]
[1776791569108,41.18,75524.88,15.1,0.22176,0.0001,22.35962]
[1776791569115,41.18,75524.36,15.1,0.22171,0.0001,22.35687]
[1776791569270,41.18,75524.36,15.1,0.22171,0.0001,22.35687]
[1776791569495,41.18,75524.36,15.1,0.22171,0.0001,22.35687]
[1776791569740,41.18,75524.36,15.1,0.22171,0.0001,22.35687]
[1776791569818,41.18,75524.36,15.1,0.22171,0.0001,22.35687]
[1776791569824,41.18,75524.36,15.1,0.22171,0.0001,22.35687]
[1776791569976,41.18,75524.36,15.1,0.22171,0.0001,22.35687]
[1776791570067,41.18,75511.89,15.1,0.22052,0.0001,22.28409]
[1776791570371,41.18,75511.89,15.1,0.22052,0.0001,22.28409]
[1776791570413,41.18,75511.89,15.1,0.22052,0.0001,22.28409]
[1776791571205,41.18,75494.01,15.1,0.21881,0.0001,22.17975]
[1776791571304,41.18,75494.01,15.1,0.21881,0.0001,22.17975]
[1776791571541,41.18,75494.01,15.1,0.21881,0.0001,22.17975]
[1776791571845,41.18,75494.01,15.1,0.21881,0.0001,22.17975]
[1776791572199,41.18,75494.01,15.1,0.21881,0.0001,22.17975]
[1776791572132,41.18,75484.47,15.1,0.21791,0.0001,22.12409]
[1776791574009,41.18,75492.04,15.1,0.21864,0.0001,22.16889]
[1776791574302,41.18,75495.38,15.1,0.21896,0.0001,22.18882]
[1776791574704,41.18,75495.38,15.1,0.21896,0.0001,22.18882]
[1776791574741,41.18,75495.38,15.1,0.21896,0.0001,22.18882]
[1776791574858,41.18,75495.38,15.1,0.21896,0.0001,22.18882]
[1776791575111,41.18,75497.5,15.1,0.21917,0.0001,22.20158]
[1776791576146,41.19,75508.86,15.1,0.22027,0.0001,22.26884]
[1776791576311,41.19,75508.86,15.1,0.22027,0.0001,22.26884]
[1776791576997,41.19,75508.98,15.1,0.22028,0.0001,22.26954]
[1776791578075,41.19,75508.98,15.1,0.22028,0.0001,22.26954]
[1776791578139,41.19,75508.98,15.1,0.22028,0.0001,22.26954]
[1776791578696,41.2,75507.51,15.1,0.22019,0.0001,22.26379]
[1776791578980,41.2,75507.51,15.1,0.22019,0.0001,22.26379]
[1776791580357,41.2,75508.96,15.1,0.22037,0.0001,22.27474]
[1776791580967,41.2,75508.96,15.1,0.22037,0.0001,22.27474]
[1776791581006,41.2,75508.96,15.1,0.22037,0.0001,22.27474]
[1776791581256,41.21,75508.31,15.1,0.22035,0.0001,22.27333]
[1776791581343,41.21,75508.31,15.1,0.22035,0.0001,22.27333]
[1776791582121,41.22,75493.64,15.1,0.21899,0.0001,22.18999]
[1776791582832,41.22,75493.64,15.1,0.21899,0.0001,22.18999]
[1776791583152,41.22,75493.64,15.1,0.21899,0.0001,22.18999]
[1776791583166,41.22,75493.64,15.1,0.21899,0.0001,22.18999]
[1776791583400,41.23,75487.09,15.1,0.21842,0.0001,22.15501]
[1776791584441,41.24,75482.97,15.1,0.2181,0.0001,22.13503]
[1776791584788,41.24,75476.94,15.1,0.21753,9e-05,22.0997]
[1776791587257,41.23,75476.32,15.1,0.21744,9e-05,22.09459]
[1776791592791,41.22,75461.73,15.1,0.21596,9e-05,22.00323]
[1776791593401,41.22,75461.73,15.1,0.21596,9e-05,22.00323]
[1776791593746,41.22,75461.73,15.1,0.21596,9e-05,22.00323]
[1776791596246,41.22,75475.98,15.1,0.21731,9e-05,22.0865]
[1776791597164,41.21,75492.46,15.1,0.21884,0.0001,22.1808]
[1776791602291,41.2,75488.78,15.1,0.21841,0.0001,22.15446]
[1776791605076,41.19,75481.76,15.1,0.21768,0.0001,22.11019]
[1776791610918,41.17,75482.06,15.1,0.21762,0.0001,22.10637]
[1776791613939,41.16,75471.64,15.1,0.21655,9e-05,22.03829]
[1776791616560,41.16,75463.63,15.1,0.21579,9e-05,21.99114]
[1776791616960,41.16,75466.82,15.1,0.21609,9e-05,22.00993]
[1776791618112,41.16,75466.82,15.1,0.21609,9e-05,22.00993]
[1776791618199,41.16,75465.69,15.1,0.216,9e-05,22.00444]
[1776791619543,41.16,75466.34,15.1,0.21606,9e-05,22.00827]
[1776791621669,41.17,75477.78,15.1,0.21716,0.0001,22.07638]
[1776791621998,41.17,75476.6,15.1,0.21706,0.0001,22.06982]
[1776791627035,41.18,75478.02,15.1,0.21724,0.0001,22.08075]
[1776791629407,41.18,75478.63,15.1,0.21731,0.0001,22.08535]
[1776791630056,41.18,75476.86,15.1,0.21715,0.0001,22.07542]
[1776791632072,41.18,75489.08,15.1,0.21831,0.0001,22.14692]
[1776791636477,41.18,75491.72,15.1,0.21855,0.0001,22.16174]
[1776791636483,41.18,75491.72,15.1,0.21855,0.0001,22.16174]
[1776791636621,41.18,75491.72,15.1,0.21855,0.0001,22.16174]
[1776791637107,41.18,75509.81,15.1,0.22028,0.0001,22.26746]
[1776791640075,41.19,75509.52,15.1,0.22034,0.0001,22.27102]
[1776791642233,41.2,75508.39,15.1,0.2203,0.0001,22.26816]
[1776791642320,41.21,75511.79,15.1,0.22063,0.0001,22.28875]
[1776791643159,41.21,75511.79,15.1,0.22063,0.0001,22.28875]
[1776791644426,41.21,75525.31,15.1,0.22194,0.0001,22.36793]
[1776791646177,41.21,75526.93,15.1,0.2221,0.0001,22.37765]
[1776791646459,41.21,75524.36,15.1,0.22186,0.0001,22.36316]
[1776791647941,41.21,75524.43,15.1,0.22187,0.0001,22.36356]
[1776791649254,41.21,75524.42,15.1,0.22187,0.0001,22.36376]
[1776791651573,41.21,75527.51,15.1,0.22218,0.0001,22.38247]
[1776791654597,41.21,75514.46,15.1,0.22094,0.0001,22.30746]
[1776791655403,41.22,75514.19,15.1,0.22092,0.0001,22.3062]
[1776791657362,41.22,75518.62,15.1,0.22136,0.0001,22.33267]
[1776791657734,41.22,75518.62,15.1,0.22136,0.0001,22.33267]
[1776791658271,41.22,75529.18,15.1,0.22238,0.0001,22.39446]
[1776791661518,41.22,75528.62,15.1,0.22234,0.0001,22.39183]
[1776791666564,41.22,75532.39,15.1,0.22272,0.0001,22.41485]
[1776791672372,41.23,75525.86,15.1,0.22209,0.0001,22.37446]
[1776791677822,41.23,75523.57,15.1,0.22189,0.0001,22.36227]
[1776791684016,41.23,75530.64,15.1,0.22259,0.0001,22.40458]
[1776791688050,41.24,75529.95,15.1,0.22253,0.0001,22.40135]
[1776791688640,41.24,75534.0,15.1,0.22293,0.0001,22.42508]
[1776791688900,41.24,75543.67,15.1,0.22386,0.0001,22.4814]
[1776791694522,41.24,75545.48,15.1,0.22405,0.0001,22.49297]
[1776791700245,41.24,75553.82,15.1,0.22487,0.0001,22.54204]
[1776791700773,41.24,75555.27,15.1,0.22502,0.0001,22.5507]
[1776791701689,41.24,75556.04,15.1,0.22509,0.0001,22.55516]
[1776791708046,41.25,75543.32,15.1,0.22388,0.0001,22.48216]
[1776791708147,41.25,75541.77,15.1,0.22373,0.0001,22.47337]
[1776791711302,41.25,75539.59,15.1,0.22352,0.0001,22.46093]
[1776791712091,41.25,75551.05,15.1,0.22463,0.0001,22.52764]
[1776791715166,41.25,75558.43,15.1,0.22535,0.0001,22.57066]
[1776791716391,41.25,75556.71,15.1,0.22519,0.0001,22.56093]
[1776791718354,41.25,75528.24,15.1,0.22245,0.0001,22.39635]
[1776791723193,41.25,75521.62,15.1,0.22184,0.0001,22.35887]
[1776791723282,41.26,75522.07,15.1,0.22189,0.0001,22.36185]
[1776791725530,41.26,75520.83,15.1,0.22178,0.0001,22.35547]
[1776791726193,41.26,75520.83,15.1,0.22178,0.0001,22.35547]
[1776791726336,41.26,75520.83,15.1,0.22178,0.0001,22.35547]
[1776791726448,41.26,75519.33,15.1,0.22164,0.0001,22.34674]
[1776791726452,41.26,75519.33,15.1,0.22164,0.0001,22.34674]
[1776791726499,41.26,75519.33,15.1,0.22164,0.0001,22.34674]
[1776791726536,41.26,75519.33,15.1,0.22164,0.0001,22.34674]
[1776791726568,41.26,75519.33,15.1,0.22164,0.0001,22.34674]
[1776791726642,41.26,75519.33,15.1,0.22164,0.0001,22.34674]
[1776791726797,41.26,75519.33,15.1,0.22164,0.0001,22.34674]
[1776791726862,41.26,75519.33,15.1,0.22164,0.0001,22.34674]
[1776791727210,41.26,75499.94,15.1,0.21979,0.0001,22.23395]
[1776791727830,41.26,75499.94,15.1,0.21979,0.0001,22.23395]
[1776791728185,41.26,75499.94,15.1,0.21979,0.0001,22.23395]
[1776791728342,41.26,75485.7,15.1,0.21843,0.0001,22.151]
[1776791730086,41.26,75477.32,15.1,0.21764,9e-05,22.10232]
[1776791732738,41.26,75477.06,15.1,0.21762,9e-05,22.09856]
[1776791733029,41.26,75477.06,15.1,0.21762,9e-05,22.09856]
[1776791733049,41.26,75477.06,15.1,0.21762,9e-05,22.09856]
[1776791734196,41.27,75473.93,15.1,0.21733,9e-05,22.08064]
[1776791734336,41.27,75459.07,15.1,0.21593,9e-05,21.99394]
[1776791735852,41.27,75455.98,15.1,0.21565,9e-05,21.97635]
[1776791738042,41.27,75456.31,15.1,0.2157,9e-05,21.97942]
[1776791738142,41.27,75454.26,15.1,0.21551,9e-05,21.96795]
[1776791738828,41.27,75454.26,15.1,0.21551,9e-05,21.96795]
[1776791740120,41.27,75454.09,15.1,0.2155,9e-05,21.96741]
[1776791740219,41.28,75454.09,15.1,0.21551,9e-05,21.96787]
[1776791745535,41.27,75450.48,15.1,0.21516,9e-05,21.94602]
[1776791747198,41.27,75447.85,15.1,0.21491,9e-05,21.93046]
[1776791747316,41.27,75447.85,15.1,0.21491,9e-05,21.93046]
[1776791749471,41.27,75447.04,15.1,0.21481,9e-05,21.92424]
[1776791749497,41.27,75447.04,15.1,0.21481,9e-05,21.92424]
[1776791749623,41.27,75447.04,15.1,0.21481,9e-05,21.92424]
[1776791749667,41.27,75447.04,15.1,0.21481,9e-05,21.92424]
[1776791750147,41.27,75447.04,15.1,0.21481,9e-05,21.92424]
[1776791750285,41.27,75447.04,15.1,0.21481,9e-05,21.92424]
[1776791750363,41.27,75433.84,15.1,0.21357,9e-05,21.84648]
[1776791750578,41.27,75433.84,15.1,0.21357,9e-05,21.84648]
[1776791752296,41.27,75424.3,15.1,0.21268,9e-05,21.79074]
[1776791752908,41.27,75424.14,15.1,0.21266,9e-05,21.78975]
[1776791753286,41.27,75424.14,15.1,0.21266,9e-05,21.78975]
[1776791753415,41.27,75424.14,15.1,0.21266,9e-05,21.78975]
[1776791753410,41.27,75424.87,15.1,0.21273,9e-05,21.794]
[1776791753446,41.27,75424.87,15.1,0.21273,9e-05,21.794]
[1776791754074,41.27,75434.77,15.1,0.21366,9e-05,21.85217]
[1776791754769,41.27,75434.77,15.1,0.21366,9e-05,21.85217]
[1776791755329,41.27,75440.44,15.1,0.21419,9e-05,21.88542]
[1776791758720,41.27,75439.14,15.1,0.21406,9e-05,21.87768]
[1776791758979,41.27,75439.14,15.1,0.21406,9e-05,21.87768]
[1776791759094,41.27,75439.14,15.1,0.21406,9e-05,21.87768]
[1776791759363,41.27,75439.14,15.1,0.21406,9e-05,21.87768]
[1776791759341,41.27,75446.34,15.1,0.21474,9e-05,21.92001]
[1776791761851,41.27,75451.97,15.1,0.21529,9e-05,21.95436]
[1776791762027,41.27,75463.02,15.1,0.21635,9e-05,22.01982]
[1776791762859,41.27,75463.02,15.1,0.21635,9e-05,22.01982]
[1776791763034,41.28,75471.75,15.1,0.21718,9e-05,22.0715]
[1776791765048,41.27,75483.05,15.1,0.21825,0.0001,22.13733]
[1776791766057,41.27,75483.05,15.1,0.21825,0.0001,22.13733]
[1776791766122,41.27,75483.05,15.1,0.21825,0.0001,22.13733]
[1776791766335,41.27,75463.06,15.1,0.21635,9e-05,22.02002]
[1776791766529,41.27,75463.06,15.1,0.21635,9e-05,22.02002]
[1776791766747,41.27,75463.06,15.1,0.21635,9e-05,22.02002]
[1776791767013,41.27,75463.06,15.1,0.21635,9e-05,22.02002]
[1776791767257,41.27,75463.06,15.1,0.21635,9e-05,22.02002]
[1776791767303,41.27,75463.06,15.1,0.21635,9e-05,22.02002]
[1776791767357,41.28,75436.53,15.1,0.21386,9e-05,21.86463]
[1776791769876,41.28,75438.56,15.1,0.21407,9e-05,21.87785]
[1776791769936,41.28,75438.56,15.1,0.21407,9e-05,21.87785]
[1776791770279,41.28,75438.56,15.1,0.21407,9e-05,21.87785]
[1776791770374,41.28,75438.56,15.1,0.21407,9e-05,21.87785]
[1776791770341,41.28,75437.53,15.1,0.21398,9e-05,21.87235]
[1776791771676,41.28,75427.55,15.1,0.21304,9e-05,21.81356]
[1776791772996,41.28,75427.58,15.1,0.21305,9e-05,21.81366]
[1776791773439,41.28,75427.58,15.1,0.21305,9e-05,21.81366]
[1776791777573,41.28,75427.17,15.1,0.213,9e-05,21.81089]
[1776791778649,41.28,75425.75,15.1,0.21287,9e-05,21.80244]
[1776791779280,41.28,75425.9,15.1,0.21288,9e-05,21.80326]
[1776791784944,41.28,75428.32,15.1,0.21309,9e-05,21.81654]
[1776791785121,41.28,75428.32,15.1,0.21309,9e-05,21.81654]
[1776791788967,41.27,75436.03,15.1,0.2138,9e-05,21.86104]
[1776791794265,41.27,75428.41,15.1,0.21304,9e-05,21.8113]
[1776791795567,41.27,75427.78,15.1,0.21297,9e-05,21.80738]
[1776791798506,41.27,75438.31,15.1,0.21395,9e-05,21.86883]
[1776791799300,41.27,75440.85,15.1,0.21419,9e-05,21.88356]
[1776791803092,41.27,75435.14,15.1,0.21364,9e-05,21.84948]
[1776791803098,41.27,75435.14,15.1,0.21364,9e-05,21.84948]
[1776791803174,41.27,75435.14,15.1,0.21364,9e-05,21.84948]
[1776791803277,41.27,75435.14,15.1,0.21364,9e-05,21.84948]
[1776791803277,41.27,75435.14,15.1,0.21364,9e-05,21.84948]
[1776791803438,41.27,75435.14,15.1,0.21364,9e-05,21.84948]
[1776791803350,41.27,75404.54,15.1,0.21078,9e-05,21.66874]
[1776791803549,41.27,75404.54,15.1,0.21078,9e-05,21.66874]
[1776791803761,41.27,75404.54,15.1,0.21078,9e-05,21.66874]
[1776791803841,41.27,75404.54,15.1,0.21078,9e-05,21.66874]
[1776791803964,41.27,75404.54,15.1,0.21078,9e-05,21.66874]
[1776791804250,41.27,75404.54,15.1,0.21078,9e-05,21.66874]
[1776791804471,41.27,75404.54,15.1,0.21078,9e-05,21.66874]
[1776791804356,41.26,75356.8,15.1,0.20634,9e-05,21.38528]
[1776791804590,41.26,75356.8,15.1,0.20634,9e-05,21.38528]
[1776791805069,41.26,75356.8,15.1,0.20634,9e-05,21.38528]
[1776791805134,41.26,75356.8,15.1,0.20634,9e-05,21.38528]
[1776791805271,41.26,75356.8,15.1,0.20634,9e-05,21.38528]
[1776791805411,41.26,75356.8,15.1,0.20634,9e-05,21.38528]
[1776791805474,41.27,75317.4,15.1,0.20274,9e-05,21.15098]
[1776791805522,41.27,75317.4,15.1,0.20274,9e-05,21.15098]
[1776791805531,41.27,75317.4,15.1,0.20274,9e-05,21.15098]
[1776791806121,41.27,75317.4,15.1,0.20274,9e-05,21.15098]
[1776791806350,41.27,75317.4,15.1,0.20274,9e-05,21.15098]
[1776791806424,41.27,75317.4,15.1,0.20274,9e-05,21.15098]
[1776791806471,41.27,75303.59,15.1,0.20148,9e-05,21.06839]
[1776791806799,41.27,75303.59,15.1,0.20148,9e-05,21.06839]
[1776791806951,41.27,75303.59,15.1,0.20148,9e-05,21.06839]
[1776791807123,41.27,75303.59,15.1,0.20148,9e-05,21.06839]
[1776791807444,41.27,75304.34,15.1,0.20155,9e-05,21.07321]
[1776791807708,41.27,75304.34,15.1,0.20155,9e-05,21.07321]
[1776791808389,41.27,75317.37,15.1,0.20274,9e-05,21.15132]
[1776791808509,41.27,75317.37,15.1,0.20274,9e-05,21.15132]
[1776791808916,41.27,75317.37,15.1,0.20274,9e-05,21.15132]
[1776791809374,41.27,75317.37,15.1,0.20274,9e-05,21.15132]
[1776791809472,41.27,75317.37,15.1,0.20274,9e-05,21.15132]
[1776791809650,41.27,75327.41,15.1,0.20366,9e-05,21.21152]
[1776791810222,41.27,75327.41,15.1,0.20366,9e-05,21.21152]
[1776791810302,41.27,75327.41,15.1,0.20366,9e-05,21.21152]
[1776791810401,41.27,75338.89,15.1,0.20472,9e-05,21.28013]
[1776791810509,41.27,75338.89,15.1,0.20472,9e-05,21.28013]
[1776791811409,41.27,75343.93,15.1,0.20518,9e-05,21.31026]
[1776791811866,41.27,75343.93,15.1,0.20518,9e-05,21.31026]
[1776791812416,41.27,75345.29,15.1,0.20531,9e-05,21.31839]
[1776791812827,41.27,75345.29,15.1,0.20531,9e-05,21.31839]
[1776791813139,41.27,75345.29,15.1,0.20531,9e-05,21.31839]
[1776791813422,41.27,75358.49,15.1,0.20653,9e-05,21.39704]
[1776791814146,41.27,75358.49,15.1,0.20653,9e-05,21.39704]
[1776791814428,41.27,75358.49,15.1,0.20653,9e-05,21.39704]
[1776791814457,41.27,75373.65,15.1,0.20793,9e-05,21.48734]
[1776791814944,41.27,75373.65,15.1,0.20793,9e-05,21.48734]
[1776791814998,41.27,75373.65,15.1,0.20793,9e-05,21.48734]
[1776791815442,41.27,75373.65,15.1,0.20793,9e-05,21.48734]
[1776791815471,41.27,75373.65,15.1,0.20793,9e-05,21.48734]
[1776791815438,41.27,75384.82,15.1,0.20897,9e-05,21.55357]
[1776791816141,41.27,75384.82,15.1,0.20897,9e-05,21.55357]
[1776791816342,41.27,75384.82,15.1,0.20897,9e-05,21.55357]
[1776791816452,41.27,75384.82,15.1,0.20897,9e-05,21.55357]
[1776791816488,41.27,75382.74,15.1,0.20877,9e-05,21.54125]
[1776791816908,41.27,75382.74,15.1,0.20877,9e-05,21.54125]
[1776791816940,41.27,75382.74,15.1,0.20877,9e-05,21.54125]
[1776791816945,41.27,75382.74,15.1,0.20877,9e-05,21.54125]
[1776791817007,41.27,75382.74,15.1,0.20877,9e-05,21.54125]
[1776791817426,41.27,75382.74,15.1,0.20877,9e-05,21.54125]
[1776791817452,41.27,75380.91,15.1,0.2086,9e-05,21.53038]
[1776791817577,41.27,75380.91,15.1,0.2086,9e-05,21.53038]
[1776791818460,41.27,75378.68,15.1,0.2084,9e-05,21.51703]
[1776791818871,41.27,75378.68,15.1,0.2084,9e-05,21.51703]
[1776791819355,41.27,75378.68,15.1,0.2084,9e-05,21.51703]
[1776791819364,41.27,75378.68,15.1,0.2084,9e-05,21.51703]
[1776791819740,41.27,75379.87,15.1,0.20851,9e-05,21.5241]
[1776791820474,41.27,75387.64,15.1,0.20923,9e-05,21.57015]
[1776791820776,41.27,75387.64,15.1,0.20923,9e-05,21.57015]
[1776791820877,41.27,75387.64,15.1,0.20923,9e-05,21.57015]
[1776791821204,41.27,75387.64,15.1,0.20923,9e-05,21.57015]
[1776791821481,41.27,75382.76,15.1,0.20877,9e-05,21.54118]
[1776791822094,41.27,75382.76,15.1,0.20877,9e-05,21.54118]
[1776791822488,41.27,75386.13,15.1,0.20909,9e-05,21.56126]
[1776791824020,41.27,75389.62,15.1,0.20941,9e-05,21.58203]
[1776791824054,41.27,75389.62,15.1,0.20941,9e-05,21.58203]
[1776791824737,41.27,75389.62,15.1,0.20941,9e-05,21.58203]
[1776791827350,41.27,75381.4,15.1,0.20865,9e-05,21.53334]
[1776791830722,41.27,75381.0,15.1,0.20862,9e-05,21.53148]
[1776791830799,41.27,75379.4,15.1,0.20848,9e-05,21.52213]
[1776791832444,41.27,75379.4,15.1,0.20848,9e-05,21.52213]
[1776791832463,41.27,75379.4,15.1,0.20848,9e-05,21.52213]
[1776791832479,41.27,75379.4,15.1,0.20848,9e-05,21.52213]
[1776791832524,41.27,75376.15,15.1,0.20818,9e-05,21.50294]
[1776791832587,41.27,75376.15,15.1,0.20818,9e-05,21.50294]
[1776791832777,41.27,75376.15,15.1,0.20818,9e-05,21.50294]
[1776791833179,41.27,75376.15,15.1,0.20818,9e-05,21.50294]
[1776791833280,41.27,75370.76,15.1,0.20768,9e-05,21.47106]
[1776791835513,41.27,75361.24,15.1,0.2068,9e-05,21.41448]
[1776791836735,41.27,75357.72,15.1,0.20647,9e-05,21.39364]
[1776791837580,41.27,75357.09,15.1,0.20642,9e-05,21.38994]
[1776791837761,41.27,75357.09,15.1,0.20642,9e-05,21.38994]
[1776791837883,41.27,75357.09,15.1,0.20642,9e-05,21.38994]
[1776791837926,41.27,75357.09,15.1,0.20642,9e-05,21.38994]
[1776791838135,41.27,75357.09,15.1,0.20642,9e-05,21.38994]
[1776791838254,41.27,75357.09,15.1,0.20642,9e-05,21.38994]
[1776791838308,41.27,75357.09,15.1,0.20642,9e-05,21.38994]
[1776791838456,41.27,75355.31,15.1,0.20625,9e-05,21.37942]
[1776791838554,41.27,75355.31,15.1,0.20625,9e-05,21.37942]
[1776791839003,41.27,75355.31,15.1,0.20625,9e-05,21.37942]
[1776791839312,41.27,75355.31,15.1,0.20625,9e-05,21.37942]
[1776791839335,41.27,75355.31,15.1,0.20625,9e-05,21.37942]
[1776791839373,41.27,75355.31,15.1,0.20625,9e-05,21.37942]
[1776791839378,41.27,75335.1,15.1,0.2044,9e-05,21.25906]
[1776791839565,41.27,75335.1,15.1,0.2044,9e-05,21.25906]
[1776791839841,41.27,75335.1,15.1,0.2044,9e-05,21.25906]
[1776791839851,41.27,75335.1,15.1,0.2044,9e-05,21.25906]
[1776791839929,41.27,75321.77,15.1,0.20318,9e-05,21.17966]
[1776791841811,41.27,75322.08,15.1,0.20321,9e-05,21.18157]
[1776791842310,41.27,75322.08,15.1,0.20321,9e-05,21.18157]
[1776791842391,41.27,75322.08,15.1,0.20321,9e-05,21.18157]
[1776791844086,41.27,75323.39,15.1,0.20333,9e-05,21.18947]
[1776791844105,41.27,75323.39,15.1,0.20333,9e-05,21.18947]
[1776791844253,41.27,75323.39,15.1,0.20333,9e-05,21.18947]
[1776791846096,41.27,75319.92,15.1,0.20301,9e-05,21.16886]
[1776791848320,41.27,75314.62,15.1,0.20253,9e-05,21.1374]
[1776791851694,41.28,75326.49,15.1,0.2036,9e-05,21.20528]
[1776791853847,41.28,75327.74,15.1,0.20372,9e-05,21.21275]
[1776791853930,41.28,75327.74,15.1,0.20372,9e-05,21.21275]
[1776791853983,41.28,75327.74,15.1,0.20372,9e-05,21.21275]
[1776791856131,41.28,75318.44,15.1,0.20287,9e-05,21.15732]
[1776791859752,41.28,75324.43,15.1,0.20342,9e-05,21.19335]
[1776791859821,41.28,75324.43,15.1,0.20342,9e-05,21.19335]
[1776791861142,41.28,75328.34,15.1,0.20378,9e-05,21.21671]
[1776791862164,41.28,75333.3,15.1,0.20423,9e-05,21.2463]
[1776791862232,41.28,75333.3,15.1,0.20423,9e-05,21.2463]
[1776791862304,41.28,75333.3,15.1,0.20423,9e-05,21.2463]
[1776791864300,41.28,75319.04,15.1,0.20293,9e-05,21.16125]
[1776791866177,41.28,75315.39,15.1,0.2026,9e-05,21.13966]
[1776791866535,41.28,75316.32,15.1,0.20268,9e-05,21.14529]
[1776791868572,41.28,75316.16,15.1,0.20267,9e-05,21.1443]
[1776791869421,41.28,75316.16,15.1,0.20267,9e-05,21.1443]
[1776791869438,41.28,75316.16,15.1,0.20267,9e-05,21.1443]
[1776791869459,41.28,75316.16,15.1,0.20267,9e-05,21.1443]
[1776791869473,41.28,75316.16,15.1,0.20267,9e-05,21.1443]
[1776791869559,41.28,75314.72,15.1,0.20254,9e-05,21.13568]
[1776791869608,41.28,75314.72,15.1,0.20254,9e-05,21.13568]
[1776791869714,41.28,75314.72,15.1,0.20254,9e-05,21.13568]
[1776791870545,41.28,75314.72,15.1,0.20254,9e-05,21.13568]
[1776791871037,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871184,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871277,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871309,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871315,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871347,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871457,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871489,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871515,41.28,75304.44,15.1,0.2016,9e-05,21.07439]
[1776791871491,41.28,75291.28,15.1,0.20041,9e-05,20.99598]
[1776791872028,41.29,75274.06,15.1,0.19892,9e-05,20.89685]
[1776791873353,41.29,75274.06,15.1,0.19892,9e-05,20.89685]
[1776791873892,41.29,75266.98,15.1,0.19829,9e-05,20.85494]
[1776791875083,41.29,75273.21,15.1,0.19886,9e-05,20.89286]
[1776791876123,41.29,75272.31,15.1,0.19878,9e-05,20.888]
[1776791876134,41.29,75272.31,15.1,0.19878,9e-05,20.888]
[1776791877468,41.29,75270.26,15.1,0.19861,9e-05,20.87625]
[1776791877506,41.29,75270.26,15.1,0.19861,9e-05,20.87625]
[1776791877842,41.31,75277.64,15.1,0.19936,9e-05,20.9258]
[1776791877900,41.31,75277.64,15.1,0.19936,9e-05,20.9258]
[1776791880213,41.31,75273.81,15.1,0.19902,9e-05,20.90334]
[1776791880563,41.31,75268.74,15.1,0.19857,9e-05,20.87347]
[1776791882125,41.31,75267.03,15.1,0.19842,9e-05,20.86377]
[1776791882297,41.31,75267.03,15.1,0.19842,9e-05,20.86377]
[1776791882415,41.31,75267.03,15.1,0.19842,9e-05,20.86377]
[1776791882482,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791882635,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791882693,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791882711,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791882877,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791882909,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791883041,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791883136,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791883151,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791883454,41.31,75262.58,15.1,0.19803,9e-05,20.83766]
[1776791883548,41.32,75255.93,15.1,0.19744,9e-05,20.79838]
[1776791883726,41.32,75255.93,15.1,0.19744,9e-05,20.79838]
[1776791884132,41.32,75255.93,15.1,0.19744,9e-05,20.79838]
[1776791884223,41.32,75255.93,15.1,0.19744,9e-05,20.79838]
[1776791884324,41.32,75272.01,15.1,0.1989,9e-05,20.8951]
[1776791885156,41.32,75272.01,15.1,0.1989,9e-05,20.8951]
[1776791885344,41.32,75272.01,15.1,0.1989,9e-05,20.8951]
[1776791885529,41.32,75272.01,15.1,0.1989,9e-05,20.8951]
[1776791885537,41.32,75257.37,15.1,0.19759,9e-05,20.80788]
[1776791887180,41.32,75252.6,15.1,0.19716,9e-05,20.7793]
[1776791888030,41.32,75248.75,15.1,0.19682,9e-05,20.75625]
[1776791888083,41.32,75248.75,15.1,0.19682,9e-05,20.75625]
[1776791888154,41.32,75248.75,15.1,0.19682,9e-05,20.75625]
[1776791888313,41.32,75248.75,15.1,0.19682,9e-05,20.75625]
[1776791888340,41.32,75248.75,15.1,0.19682,9e-05,20.75625]
[1776791888485,41.32,75248.75,15.1,0.19682,9e-05,20.75625]
[1776791888556,41.32,75239.55,15.1,0.196,9e-05,20.70127]
[1776791888590,41.32,75239.55,15.1,0.196,9e-05,20.70127]
[1776791888607,41.32,75239.55,15.1,0.196,9e-05,20.70127]
[1776791888901,41.32,75239.55,15.1,0.196,9e-05,20.70127]
[1776791889251,41.32,75239.55,15.1,0.196,9e-05,20.70127]
[1776791889471,41.32,75239.55,15.1,0.196,9e-05,20.70127]
[1776791889488,41.32,75217.35,15.1,0.19402,9e-05,20.56784]
[1776791889911,41.32,75217.35,15.1,0.19402,9e-05,20.56784]
[1776791890259,41.32,75217.35,15.1,0.19402,9e-05,20.56784]
[1776791890729,41.32,75219.43,15.1,0.1942,9e-05,20.58029]
[1776791891107,41.32,75219.43,15.1,0.1942,9e-05,20.58029]
[1776791891151,41.32,75218.18,15.1,0.19409,9e-05,20.57284]
[1776791892496,41.32,75218.18,15.1,0.19409,9e-05,20.57284]
[1776791893847,41.32,75216.86,15.1,0.19397,9e-05,20.56478]
[1776791893885,41.32,75216.86,15.1,0.19397,9e-05,20.56478]
[1776791895147,41.32,75212.06,15.1,0.19354,9e-05,20.53584]
[1776791895874,41.32,75210.0,15.1,0.19336,9e-05,20.52341]
[1776791895921,41.32,75210.0,15.1,0.19336,9e-05,20.52341]
[1776791896167,41.32,75210.0,15.1,0.19336,9e-05,20.52341]
[1776791896850,41.32,75213.85,15.1,0.1937,9e-05,20.54657]
[1776791897043,41.32,75213.85,15.1,0.1937,9e-05,20.54657]
[1776791897269,41.32,75213.85,15.1,0.1937,9e-05,20.54657]
[1776791897318,41.32,75213.85,15.1,0.1937,9e-05,20.54657]
[1776791897355,41.32,75213.85,15.1,0.1937,9e-05,20.54657]
[1776791897420,41.32,75203.39,15.1,0.19277,9e-05,20.48356]
[1776791897638,41.32,75203.39,15.1,0.19277,9e-05,20.48356]
[1776791897717,41.32,75203.39,15.1,0.19277,9e-05,20.48356]
[1776791897797,41.32,75203.39,15.1,0.19277,9e-05,20.48356]
[1776791898028,41.32,75203.39,15.1,0.19277,9e-05,20.48356]
[1776791898352,41.32,75203.39,15.1,0.19277,9e-05,20.48356]
[1776791898355,41.32,75203.39,15.1,0.19277,9e-05,20.48356]
[1776791898532,41.32,75179.79,15.1,0.19069,9e-05,20.34121]
[1776791898713,41.32,75179.79,15.1,0.19069,9e-05,20.34121]
[1776791898904,41.32,75179.79,15.1,0.19069,9e-05,20.34121]
[1776791899183,41.32,75179.79,15.1,0.19069,9e-05,20.34121]
[1776791899293,41.32,75179.79,15.1,0.19069,9e-05,20.34121]
[1776791899485,41.32,75163.36,15.1,0.18925,9e-05,20.24229]
[1776791899946,41.32,75163.36,15.1,0.18925,9e-05,20.24229]
[1776791900488,41.32,75169.49,15.1,0.18979,9e-05,20.27948]
[1776791901129,41.32,75169.49,15.1,0.18979,9e-05,20.27948]
[1776791901220,41.32,75169.49,15.1,0.18979,9e-05,20.27948]
[1776791901343,41.32,75169.49,15.1,0.18979,9e-05,20.27948]
[1776791901514,41.32,75169.49,15.1,0.18979,9e-05,20.27948]
[1776791901550,41.32,75176.29,15.1,0.19039,9e-05,20.32081]
[1776791901678,41.32,75176.29,15.1,0.19039,9e-05,20.32081]
[1776791902201,41.32,75176.29,15.1,0.19039,9e-05,20.32081]
[1776791902436,41.32,75176.29,15.1,0.19039,9e-05,20.32081]
[1776791902531,41.32,75194.49,15.1,0.192,9e-05,20.43056]
[1776791902811,41.32,75194.49,15.1,0.192,9e-05,20.43056]
[1776791903605,41.32,75210.48,15.1,0.19343,9e-05,20.5278]
[1776791903641,41.32,75210.48,15.1,0.19343,9e-05,20.5278]
[1776791903900,41.32,75210.48,15.1,0.19343,9e-05,20.5278]
[1776791904092,41.32,75210.48,15.1,0.19343,9e-05,20.5278]
[1776791904169,41.32,75210.48,15.1,0.19343,9e-05,20.5278]
[1776791904467,41.32,75210.48,15.1,0.19343,9e-05,20.5278]
[1776791904495,41.32,75224.18,15.1,0.19464,9e-05,20.61019]
[1776791904802,41.32,75224.18,15.1,0.19464,9e-05,20.61019]
[1776791905186,41.32,75224.18,15.1,0.19464,9e-05,20.61019]
[1776791905716,41.32,75231.78,15.1,0.19532,9e-05,20.65614]
[1776791906217,41.32,75231.78,15.1,0.19532,9e-05,20.65614]
[1776791906234,41.32,75231.78,15.1,0.19532,9e-05,20.65614]
[1776791906276,41.32,75231.78,15.1,0.19532,9e-05,20.65614]
[1776791906377,41.32,75224.77,15.1,0.1947,9e-05,20.61423]
[1776791906657,41.32,75224.77,15.1,0.1947,9e-05,20.61423]
[1776791907484,41.32,75224.77,15.1,0.1947,9e-05,20.61423]
[1776791907540,41.32,75224.85,15.1,0.19471,9e-05,20.61459]
[1776791910303,41.32,75224.14,15.1,0.19465,9e-05,20.61083]
[1776791910393,41.32,75224.14,15.1,0.19465,9e-05,20.61083]
[1776791910494,41.32,75221.78,15.1,0.19445,9e-05,20.59691]
[1776791910742,41.32,75221.78,15.1,0.19445,9e-05,20.59691]
[1776791911160,41.32,75219.77,15.1,0.19424,9e-05,20.5812]
[1776791912240,41.32,75219.77,15.1,0.19424,9e-05,20.5812]
[1776791912452,41.33,75219.94,15.1,0.19426,9e-05,20.58253]
[1776791912601,41.33,75219.94,15.1,0.19426,9e-05,20.58253]
[1776791913173,41.32,75220.25,15.1,0.19429,9e-05,20.58429]
[1776791914339,41.32,75220.25,15.1,0.19429,9e-05,20.58429]
[1776791914478,41.32,75220.25,15.1,0.19429,9e-05,20.58429]
[1776791915303,41.33,75223.16,15.1,0.19455,9e-05,20.60209]
[1776791916110,41.33,75228.81,15.1,0.19506,9e-05,20.63631]
[1776791916133,41.33,75228.81,15.1,0.19506,9e-05,20.63631]
[1776791916321,41.33,75228.81,15.1,0.19506,9e-05,20.63631]
[1776791916739,41.33,75225.66,15.1,0.19478,9e-05,20.61761]
[1776791917176,41.33,75225.66,15.1,0.19478,9e-05,20.61761]
[1776791917461,41.33,75225.66,15.1,0.19478,9e-05,20.61761]
[1776791917532,41.33,75225.66,15.1,0.19478,9e-05,20.61761]
[1776791917525,41.33,75215.74,15.1,0.1939,9e-05,20.55822]
[1776791917616,41.33,75215.74,15.1,0.1939,9e-05,20.55822]
[1776791917807,41.33,75215.74,15.1,0.1939,9e-05,20.55822]
[1776791918565,41.33,75215.74,15.1,0.1939,9e-05,20.55822]
[1776791918559,41.33,75198.21,15.1,0.19236,9e-05,20.45304]
[1776791918758,41.33,75198.21,15.1,0.19236,9e-05,20.45304]
[1776791919221,41.33,75181.28,15.1,0.19086,9e-05,20.35107]
[1776791920352,41.33,75181.28,15.1,0.19086,9e-05,20.35107]
[1776791920661,41.33,75181.32,15.1,0.19087,9e-05,20.35143]
[1776791920676,41.33,75181.32,15.1,0.19087,9e-05,20.35143]
[1776791921994,41.33,75185.17,15.1,0.19121,9e-05,20.37468]
[1776791921998,41.33,75185.17,15.1,0.19121,9e-05,20.37468]
[1776791922648,41.33,75185.53,15.1,0.19126,9e-05,20.37816]
[1776791922998,41.33,75185.53,15.1,0.19126,9e-05,20.37816]
[1776791923682,41.33,75182.21,15.1,0.19097,9e-05,20.35815]
[1776791924811,41.33,75185.88,15.1,0.19129,9e-05,20.3803]
[1776791926490,41.33,75188.43,15.1,0.19151,9e-05,20.39565]
[1776791926907,41.33,75190.62,15.1,0.19171,9e-05,20.40883]
[1776791927655,41.33,75187.16,15.1,0.1914,9e-05,20.38794]
[1776791927980,41.33,75187.16,15.1,0.1914,9e-05,20.38794]
[1776791928309,41.33,75187.16,15.1,0.1914,9e-05,20.38794]
[1776791928511,41.33,75187.16,15.1,0.1914,9e-05,20.38794]
[1776791928368,41.33,75180.11,15.1,0.19078,9e-05,20.34543]
[1776791929615,41.33,75166.71,15.1,0.1896,9e-05,20.26454]
[1776791933416,41.33,75163.01,15.1,0.18928,9e-05,20.24235]
[1776791935350,41.33,75165.76,15.1,0.18953,9e-05,20.25918]
[1776791935929,41.33,75169.39,15.1,0.18985,9e-05,20.28173]
[1776791935982,41.33,75169.39,15.1,0.18985,9e-05,20.28173]
[1776791936565,41.33,75169.39,15.1,0.18985,9e-05,20.28173]
[1776791936596,41.34,75163.61,15.1,0.18935,9e-05,20.24725]
[1776791937024,41.34,75163.61,15.1,0.18935,9e-05,20.24725]
[1776791938014,41.34,75157.93,15.1,0.18886,9e-05,20.21296]
[1776791939549,41.34,75154.82,15.1,0.18859,9e-05,20.1943]
[1776791940625,41.34,75157.26,15.1,0.1888,9e-05,20.20919]
[1776791941392,41.34,75161.49,15.1,0.18917,9e-05,20.23485]
[1776791941493,41.34,75159.12,15.1,0.18898,9e-05,20.22144]
[1776791943730,41.34,75155.23,15.1,0.18866,9e-05,20.19913]
[1776791944608,41.34,75148.3,15.1,0.18805,9e-05,20.1574]
[1776791946325,41.34,75140.84,15.1,0.18741,9e-05,20.11251]
[1776791948671,41.34,75149.75,15.1,0.18819,9e-05,20.1671]
[1776791950290,41.35,75150.71,15.1,0.18831,9e-05,20.17517]
[1776791951678,41.35,75152.89,15.1,0.18851,9e-05,20.18882]
[1776791951695,41.35,75152.89,15.1,0.18851,9e-05,20.18882]
[1776791952463,41.35,75156.85,15.1,0.18886,9e-05,20.21272]
[1776791953771,41.35,75159.96,15.1,0.18913,9e-05,20.23163]
[1776791953795,41.35,75159.96,15.1,0.18913,9e-05,20.23163]
[1776791954392,41.35,75159.96,15.1,0.18913,9e-05,20.23163]
[1776791954652,41.35,75159.96,15.1,0.18913,9e-05,20.23163]
[1776791954602,41.35,75175.76,15.1,0.19052,9e-05,20.32704]
[1776791959115,41.35,75178.07,15.1,0.19073,9e-05,20.34151]
[1776791959118,41.35,75178.07,15.1,0.19073,9e-05,20.34151]
[1776791959273,41.35,75178.07,15.1,0.19073,9e-05,20.34151]
[1776791959363,41.35,75178.07,15.1,0.19073,9e-05,20.34151]
[1776791959624,41.35,75178.07,15.1,0.19073,9e-05,20.34151]
[1776791959632,41.35,75178.07,15.1,0.19073,9e-05,20.34151]
[1776791959646,41.35,75178.07,15.1,0.19073,9e-05,20.34151]
[1776791959514,41.35,75165.7,15.1,0.18964,9e-05,20.26684]
[1776791959976,41.35,75165.7,15.1,0.18964,9e-05,20.26684]
[1776791960034,41.35,75165.7,15.1,0.18964,9e-05,20.26684]
[1776791960280,41.35,75165.7,15.1,0.18964,9e-05,20.26684]
[1776791960623,41.35,75165.7,15.1,0.18964,9e-05,20.26684]
[1776791960521,41.35,75153.77,15.1,0.1886,9e-05,20.19478]
[1776791962852,41.35,75145.15,15.1,0.18785,9e-05,20.14289]
[1776791964225,41.35,75147.63,15.1,0.18807,9e-05,20.15808]
[1776791964529,41.35,75147.63,15.1,0.18807,9e-05,20.15808]
[1776791964549,41.35,75155.91,15.1,0.18879,9e-05,20.20827]
[1776791966820,41.36,75158.29,15.1,0.189,9e-05,20.22291]
[1776791967570,41.36,75156.4,15.1,0.18884,9e-05,20.21156]
[1776791971852,41.36,75160.14,15.1,0.18915,9e-05,20.23103]
[1776791971876,41.36,75160.14,15.1,0.18915,9e-05,20.23103]
[1776791972316,41.36,75160.14,15.1,0.18915,9e-05,20.23103]
[1776791972605,41.36,75168.07,15.1,0.18986,9e-05,20.27988]
[1776791974754,41.36,75173.74,15.1,0.19036,9e-05,20.31413]
[1776791975625,41.36,75163.67,15.1,0.18948,9e-05,20.25338]
[1776791976869,41.36,75157.8,15.1,0.18896,9e-05,20.21796]
[1776791977423,41.36,75157.8,15.1,0.18896,9e-05,20.21796]
[1776791978321,41.36,75162.31,15.1,0.18936,9e-05,20.24526]
[1776791979344,41.36,75166.25,15.1,0.1897,9e-05,20.26908]
[1776791979654,41.36,75172.42,15.1,0.19025,9e-05,20.30631]
[1776791981330,41.36,75169.27,15.1,0.18997,9e-05,20.28728]
[1776791982249,41.36,75171.27,15.1,0.19014,9e-05,20.29934]
[1776791983190,41.36,75170.74,15.1,0.1901,9e-05,20.29613]
[1776791983681,41.36,75163.06,15.1,0.18942,9e-05,20.24979]
[1776791983693,41.36,75163.06,15.1,0.18942,9e-05,20.24979]
[1776791984649,41.36,75163.06,15.1,0.18942,9e-05,20.24979]
[1776791985230,41.36,75157.35,15.1,0.18892,9e-05,20.21539]
[1776791985932,41.36,75157.35,15.1,0.18892,9e-05,20.21539]
[1776791986031,41.36,75157.35,15.1,0.18892,9e-05,20.21539]
[1776791986199,41.36,75157.35,15.1,0.18892,9e-05,20.21539]
[1776791986810,41.36,75153.88,15.1,0.18862,9e-05,20.19454]
[1776791987346,41.36,75139.28,15.1,0.18735,9e-05,20.1065]
[1776791990813,41.36,75136.47,15.1,0.18712,9e-05,20.0903]
[1776791991203,41.36,75136.47,15.1,0.18712,9e-05,20.0903]
[1776791991767,41.36,75137.27,15.1,0.18719,9e-05,20.09541]
[1776791992056,41.36,75137.27,15.1,0.18719,9e-05,20.09541]
[1776791992398,41.36,75129.83,15.1,0.18655,9e-05,20.05071]
[1776791996055,41.37,75121.14,15.1,0.18581,9e-05,19.99926]
[1776791996061,41.37,75121.14,15.1,0.18581,9e-05,19.99926]
[1776791996143,41.37,75119.82,15.1,0.1857,9e-05,19.99167]
[1776792001171,41.37,75117.86,15.1,0.18556,9e-05,19.98184]
[1776792003646,41.37,75117.98,15.1,0.18558,9e-05,19.98299]
[1776792004298,41.37,75109.49,15.1,0.18485,9e-05,19.93205]
[1776792004918,41.38,75103.66,15.1,0.18436,9e-05,19.89727]
[1776792005005,41.38,75103.66,15.1,0.18436,9e-05,19.89727]
[1776792005345,41.38,75103.66,15.1,0.18436,9e-05,19.89727]
[1776792005576,41.38,75103.66,15.1,0.18436,9e-05,19.89727]
[1776792005625,41.38,75103.66,15.1,0.18436,9e-05,19.89727]
[1776792005660,41.38,75101.41,15.1,0.18417,9e-05,19.88419]
[1776792005763,41.38,75101.41,15.1,0.18417,9e-05,19.88419]
[1776792005841,41.38,75101.41,15.1,0.18417,9e-05,19.88419]
[1776792006173,41.38,75101.41,15.1,0.18417,9e-05,19.88419]
[1776792006430,41.38,75101.41,15.1,0.18417,9e-05,19.88419]
[1776792006643,41.38,75094.33,15.1,0.18357,9e-05,19.8419]
[1776792007470,41.38,75094.33,15.1,0.18357,9e-05,19.8419]
[1776792007567,41.38,75105.62,15.1,0.18455,9e-05,19.91085]
[1776792007972,41.38,75105.62,15.1,0.18455,9e-05,19.91085]
[1776792008500,41.39,75121.08,15.1,0.18597,9e-05,20.00948]
[1776792008834,41.39,75121.08,15.1,0.18597,9e-05,20.00948]
[1776792009295,41.39,75121.08,15.1,0.18597,9e-05,20.00948]
[1776792009624,41.39,75121.08,15.1,0.18597,9e-05,20.00948]
[1776792009749,41.39,75135.95,15.1,0.18726,9e-05,20.09967]
[1776792010209,41.39,75135.95,15.1,0.18726,9e-05,20.09967]
[1776792010756,41.39,75141.31,15.1,0.18773,9e-05,20.13228]
[1776792011220,41.39,75141.31,15.1,0.18773,9e-05,20.13228]
[1776792011338,41.39,75141.31,15.1,0.18773,9e-05,20.13228]
[1776792011617,41.39,75141.31,15.1,0.18773,9e-05,20.13228]
[1776792011723,41.39,75164.45,15.1,0.18976,9e-05,20.27204]
[1776792011837,41.39,75164.45,15.1,0.18976,9e-05,20.27204]
[1776792012104,41.39,75164.45,15.1,0.18976,9e-05,20.27204]
[1776792012585,41.39,75176.66,15.1,0.19083,9e-05,20.3456]
[1776792012797,41.39,75176.66,15.1,0.19083,9e-05,20.3456]
[1776792013141,41.39,75176.66,15.1,0.19083,9e-05,20.3456]
[1776792014289,41.39,75186.6,15.1,0.1917,9e-05,20.40542]
[1776792014304,41.39,75186.6,15.1,0.1917,9e-05,20.40542]
[1776792014624,41.39,75186.6,15.1,0.1917,9e-05,20.40542]
[1776792014630,41.39,75186.6,15.1,0.1917,9e-05,20.40542]
[1776792014659,41.39,75180.7,15.1,0.19118,9e-05,20.36983]
[1776792015717,41.39,75180.7,15.1,0.19118,9e-05,20.36983]
[1776792015755,41.39,75176.41,15.1,0.1908,9e-05,20.34393]
[1776792015765,41.39,75176.41,15.1,0.1908,9e-05,20.34393]
[1776792015889,41.39,75176.41,15.1,0.1908,9e-05,20.34393]
[1776792016181,41.39,75176.41,15.1,0.1908,9e-05,20.34393]
[1776792016263,41.39,75176.41,15.1,0.1908,9e-05,20.34393]
[1776792016281,41.39,75176.41,15.1,0.1908,9e-05,20.34393]
[1776792016289,41.39,75176.41,15.1,0.1908,9e-05,20.34393]
[1776792016344,41.39,75176.41,15.1,0.1908,9e-05,20.34393]
[1776792016554,41.39,75156.37,15.1,0.18905,9e-05,20.2231]
[1776792017368,41.39,75156.37,15.1,0.18905,9e-05,20.2231]
[1776792017432,41.39,75140.95,15.1,0.1877,9e-05,20.13016]
[1776792017783,41.39,75140.95,15.1,0.1877,9e-05,20.13016]
[1776792018230,41.39,75140.95,15.1,0.1877,9e-05,20.13016]
[1776792018285,41.39,75140.95,15.1,0.1877,9e-05,20.13016]
[1776792019956,41.4,75133.93,15.1,0.1871,9e-05,20.08824]
[1776792020019,41.4,75133.93,15.1,0.1871,9e-05,20.08824]
[1776792020085,41.4,75133.93,15.1,0.1871,9e-05,20.08824]
[1776792020743,41.4,75137.25,15.1,0.18739,9e-05,20.10855]
[1776792020754,41.4,75137.25,15.1,0.18739,9e-05,20.10855]
[1776792020794,41.4,75137.25,15.1,0.18739,9e-05,20.10855]
[1776792021349,41.4,75150.49,15.1,0.18855,9e-05,20.18868]
[1776792022564,41.4,75150.49,15.1,0.18855,9e-05,20.18868]
[1776792022661,41.4,75150.49,15.1,0.18855,9e-05,20.18868]
[1776792023674,41.4,75152.54,15.1,0.18873,9e-05,20.20117]
[1776792023754,41.4,75146.71,15.1,0.18822,9e-05,20.16613]
[1776792023791,41.4,75146.71,15.1,0.18822,9e-05,20.16613]
[1776792024974,41.4,75148.12,15.1,0.18835,9e-05,20.1748]
[1776792026302,41.4,75158.31,15.1,0.18924,9e-05,20.2364]
[1776792026864,41.4,75164.58,15.1,0.18979,9e-05,20.27426]
[1776792026880,41.4,75164.58,15.1,0.18979,9e-05,20.27426]
[1776792027945,41.4,75174.35,15.1,0.19065,9e-05,20.33313]
[1776792028173,41.4,75174.35,15.1,0.19065,9e-05,20.33313]
[1776792028960,41.4,75171.13,15.1,0.19036,9e-05,20.31367]
[1776792030618,41.4,75165.42,15.1,0.18986,9e-05,20.27924]
[1776792030655,41.4,75167.16,15.1,0.19001,9e-05,20.28973]
[1776792032264,41.4,75166.62,15.1,0.18994,9e-05,20.28295]
[1776792034794,41.4,75158.11,15.1,0.1892,9e-05,20.23171]
[1776792035309,41.4,75158.11,15.1,0.1892,9e-05,20.23171]
[1776792035379,41.4,75152.99,15.1,0.18875,9e-05,20.20091]
[1776792036708,41.4,75152.99,15.1,0.18875,9e-05,20.20091]
[1776792037392,41.4,75163.54,15.1,0.18968,9e-05,20.26468]
[1776792039277,41.4,75171.39,15.1,0.19037,9e-05,20.312]
[1776792039449,41.4,75171.39,15.1,0.19037,9e-05,20.312]
[1776792039580,41.4,75171.39,15.1,0.19037,9e-05,20.312]
[1776792039652,41.4,75173.47,15.1,0.19055,9e-05,20.32449]
[1776792041301,41.4,75171.64,15.1,0.19039,9e-05,20.31341]
[1776792042829,41.4,75170.58,15.1,0.19029,9e-05,20.30696]
[1776792042945,41.4,75170.58,15.1,0.19029,9e-05,20.30696]
[1776792043131,41.4,75170.58,15.1,0.19029,9e-05,20.30696]
[1776792043145,41.4,75170.58,15.1,0.19029,9e-05,20.30696]
[1776792043215,41.4,75170.58,15.1,0.19029,9e-05,20.30696]
[1776792043261,41.4,75170.58,15.1,0.19029,9e-05,20.30696]
[1776792043357,41.4,75170.58,15.1,0.19029,9e-05,20.30696]
[1776792043748,41.4,75170.58,15.1,0.19029,9e-05,20.30696]
[1776792043456,41.4,75177.98,15.1,0.19094,9e-05,20.35149]
[1776792046959,41.4,75181.14,15.1,0.19122,9e-05,20.37045]
[1776792048266,41.4,75181.05,15.1,0.19121,9e-05,20.36988]
[1776792048743,41.4,75181.05,15.1,0.19121,9e-05,20.36988]
[1776792048808,41.4,75181.74,15.1,0.19127,9e-05,20.37393]
[1776792049008,41.4,75181.74,15.1,0.19127,9e-05,20.37393]
[1776792049014,41.4,75181.74,15.1,0.19127,9e-05,20.37393]
[1776792050121,41.4,75189.19,15.1,0.19193,9e-05,20.41873]
[1776792050442,41.4,75189.19,15.1,0.19193,9e-05,20.41873]
[1776792050606,41.4,75189.19,15.1,0.19193,9e-05,20.41873]
[1776792051261,41.4,75193.47,15.1,0.1923,9e-05,20.44439]
[1776792051310,41.4,75193.47,15.1,0.1923,9e-05,20.44439]
[1776792051406,41.4,75193.47,15.1,0.1923,9e-05,20.44439]
[1776792051647,41.4,75193.47,15.1,0.1923,9e-05,20.44439]
[1776792051771,41.4,75204.36,15.1,0.19326,9e-05,20.50973]
[1776792051841,41.4,75204.36,15.1,0.19326,9e-05,20.50973]
[1776792052121,41.4,75204.36,15.1,0.19326,9e-05,20.50973]
[1776792052262,41.4,75204.36,15.1,0.19326,9e-05,20.50973]
[1776792052334,41.4,75204.36,15.1,0.19326,9e-05,20.50973]
[1776792052362,41.4,75204.36,15.1,0.19326,9e-05,20.50973]
[1776792052631,41.4,75204.36,15.1,0.19326,9e-05,20.50973]
[1776792052689,41.4,75221.58,15.1,0.1948,9e-05,20.61348]
[1776792053245,41.4,75221.58,15.1,0.1948,9e-05,20.61348]
[1776792053264,41.4,75221.58,15.1,0.1948,9e-05,20.61348]
[1776792053619,41.4,75221.58,15.1,0.1948,9e-05,20.61348]
[1776792053820,41.4,75231.27,15.1,0.19567,9e-05,20.67193]
[1776792053833,41.4,75231.27,15.1,0.19567,9e-05,20.67193]
[1776792053895,41.4,75231.27,15.1,0.19567,9e-05,20.67193]
[1776792054373,41.4,75231.27,15.1,0.19567,9e-05,20.67193]
[1776792054500,41.4,75231.27,15.1,0.19567,9e-05,20.67193]
[1776792054795,41.4,75251.75,15.1,0.19751,9e-05,20.79525]
[1776792054933,41.4,75251.75,15.1,0.19751,9e-05,20.79525]
[1776792055291,41.4,75251.75,15.1,0.19751,9e-05,20.79525]
[1776792055348,41.4,75251.75,15.1,0.19751,9e-05,20.79525]
[1776792055707,41.4,75251.75,15.1,0.19751,9e-05,20.79525]
[1776792055451,41.4,75263.32,15.1,0.19856,9e-05,20.86501]
[1776792056091,41.4,75263.32,15.1,0.19856,9e-05,20.86501]
[1776792056099,41.4,75263.32,15.1,0.19856,9e-05,20.86501]
[1776792056624,41.4,75263.32,15.1,0.19856,9e-05,20.86501]
[1776792056646,41.4,75267.72,15.1,0.19896,9e-05,20.89178]
[1776792057094,41.4,75267.72,15.1,0.19896,9e-05,20.89178]
[1776792057235,41.4,75267.5,15.1,0.19895,9e-05,20.8909]
[1776792058363,41.4,75267.5,15.1,0.19895,9e-05,20.8909]
[1776792058365,41.41,75267.26,15.1,0.19893,9e-05,20.8899]
[1776792059340,41.41,75267.26,15.1,0.19893,9e-05,20.8899]
[1776792059441,41.41,75266.74,15.1,0.19889,9e-05,20.88723]
[1776792061716,41.41,75267.9,15.1,0.199,9e-05,20.89461]
[1776792061730,41.41,75266.02,15.1,0.19884,9e-05,20.88381]
[1776792062424,41.41,75266.02,15.1,0.19884,9e-05,20.88381]
[1776792062448,41.41,75266.02,15.1,0.19884,9e-05,20.88381]
[1776792062476,41.41,75262.29,15.1,0.19851,9e-05,20.86187]
[1776792063695,41.41,75262.29,15.1,0.19851,9e-05,20.86187]
[1776792063709,41.41,75262.29,15.1,0.19851,9e-05,20.86187]
[1776792063936,41.41,75266.07,15.1,0.19886,9e-05,20.88494]
[1776792063943,41.41,75266.07,15.1,0.19886,9e-05,20.88494]
[1776792064298,41.41,75269.01,15.1,0.19913,9e-05,20.90295]
[1776792065197,41.41,75269.01,15.1,0.19913,9e-05,20.90295]
[1776792065339,41.41,75269.01,15.1,0.19913,9e-05,20.90295]
[1776792066972,41.41,75261.42,15.1,0.19846,9e-05,20.85839]
[1776792067227,41.41,75261.42,15.1,0.19846,9e-05,20.85839]
[1776792068116,41.42,75255.26,15.1,0.19791,9e-05,20.82195]
[1776792068994,41.42,75247.85,15.1,0.19725,9e-05,20.77807]
[1776792069232,41.42,75247.85,15.1,0.19725,9e-05,20.77807]
[1776792071842,41.42,75244.07,15.1,0.19693,9e-05,20.75618]
[1776792072003,41.42,75244.07,15.1,0.19693,9e-05,20.75618]
[1776792072303,41.42,75244.07,15.1,0.19693,9e-05,20.75618]
[1776792072850,41.42,75237.35,15.1,0.19633,9e-05,20.71622]
[1776792073091,41.42,75237.35,15.1,0.19633,9e-05,20.71622]
[1776792073646,41.42,75237.35,15.1,0.19633,9e-05,20.71622]
[1776792079389,41.42,75233.11,15.1,0.19598,9e-05,20.69285]
[1776792079931,41.42,75233.11,15.1,0.19598,9e-05,20.69285]
[1776792080295,41.42,75233.11,15.1,0.19598,9e-05,20.69285]
[1776792081556,41.43,75231.53,15.1,0.19585,9e-05,20.68373]
[1776792082750,41.43,75229.91,15.1,0.19571,9e-05,20.67438]
[1776792082771,41.43,75229.91,15.1,0.19571,9e-05,20.67438]
[1776792082794,41.43,75229.91,15.1,0.19571,9e-05,20.67438]
[1776792082832,41.43,75228.27,15.1,0.19557,9e-05,20.66468]
[1776792082866,41.43,75228.27,15.1,0.19557,9e-05,20.66468]
[1776792082880,41.43,75228.27,15.1,0.19557,9e-05,20.66468]
[1776792083419,41.43,75222.93,15.1,0.19509,9e-05,20.63282]
[1776792083911,41.43,75222.93,15.1,0.19509,9e-05,20.63282]
[1776792085422,41.43,75221.71,15.1,0.19499,9e-05,20.62569]
[1776792085804,41.43,75221.71,15.1,0.19499,9e-05,20.62569]
[1776792086134,41.43,75223.17,15.1,0.19512,9e-05,20.63463]
[1776792086443,41.43,75234.15,15.1,0.1961,9e-05,20.70059]
[1776792087737,41.43,75234.15,15.1,0.1961,9e-05,20.70059]
[1776792087751,41.43,75234.15,15.1,0.1961,9e-05,20.70059]
[1776792087804,41.43,75234.15,15.1,0.1961,9e-05,20.70059]
[1776792087760,41.43,75239.39,15.1,0.19657,9e-05,20.73206]
[1776792088151,41.43,75239.39,15.1,0.19657,9e-05,20.73206]
[1776792088314,41.43,75239.39,15.1,0.19657,9e-05,20.73206]
[1776792088528,41.43,75239.39,15.1,0.19657,9e-05,20.73206]
[1776792088622,41.43,75252.59,15.1,0.19776,9e-05,20.81159]
[1776792089263,41.43,75252.59,15.1,0.19776,9e-05,20.81159]
[1776792089627,41.43,75252.59,15.1,0.19776,9e-05,20.81159]
[1776792089642,41.43,75252.59,15.1,0.19776,9e-05,20.81159]
[1776792089813,41.43,75252.59,15.1,0.19776,9e-05,20.81159]
[1776792089811,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792089841,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792089923,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792089941,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792089947,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792090017,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792090119,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792090768,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792090774,41.43,75258.87,15.1,0.19833,9e-05,20.84958]
[1776792090734,41.43,75266.26,15.1,0.199,9e-05,20.8942]
[1776792091425,41.43,75266.26,15.1,0.199,9e-05,20.8942]
[1776792091542,41.43,75278.51,15.1,0.20009,9e-05,20.96422]
[1776792092306,41.43,75278.51,15.1,0.20009,9e-05,20.96422]
[1776792092359,41.43,75278.51,15.1,0.20009,9e-05,20.96422]
[1776792092378,41.43,75278.51,15.1,0.20009,9e-05,20.96422]
[1776792092511,41.43,75278.51,15.1,0.20009,9e-05,20.96422]
[1776792092561,41.43,75278.51,15.1,0.20009,9e-05,20.96422]
[1776792093042,41.43,75287.63,15.1,0.20092,9e-05,21.01892]
[1776792093792,41.43,75287.63,15.1,0.20092,9e-05,21.01892]
[1776792096896,41.44,75289.09,15.1,0.20107,9e-05,21.02854]
[1776792098145,41.44,75290.01,15.1,0.20115,9e-05,21.03425]
[1776792099985,41.44,75293.86,15.1,0.20151,9e-05,21.05759]
[1776792102193,41.44,75288.93,15.1,0.20107,9e-05,21.02861]
[1776792106351,41.44,75290.57,15.1,0.20123,9e-05,21.0392]
[1776792109567,41.44,75298.32,15.1,0.20194,9e-05,21.08592]
[1776792113117,41.45,75295.49,15.1,0.20169,9e-05,21.06966]
[1776792114338,41.45,75290.9,15.1,0.20128,9e-05,21.04249]
[1776792114859,41.45,75290.9,15.1,0.20128,9e-05,21.04249]
[1776792114879,41.45,75287.76,15.1,0.201,9e-05,21.02399]
[1776792116387,41.45,75284.47,15.1,0.20071,9e-05,21.0046]
[1776792116395,41.45,75284.47,15.1,0.20071,9e-05,21.0046]
[1776792116580,41.45,75284.47,15.1,0.20071,9e-05,21.0046]
[1776792118441,41.45,75291.63,15.1,0.20136,9e-05,21.0477]
[1776792118682,41.45,75291.37,15.1,0.20134,9e-05,21.04634]
[1776792120156,41.45,75290.73,15.1,0.20129,9e-05,21.04271]
[1776792120159,41.45,75290.73,15.1,0.20129,9e-05,21.04271]
[1776792120735,41.45,75290.73,15.1,0.20129,9e-05,21.04271]
[1776792121632,41.45,75292.79,15.1,0.20148,9e-05,21.05516]
[1776792125666,41.45,75289.02,15.1,0.20114,9e-05,21.0334]
[1776792126106,41.45,75288.57,15.1,0.20111,9e-05,21.03092]
[1776792126368,41.45,75288.57,15.1,0.20111,9e-05,21.03092]
[1776792126739,41.45,75303.35,15.1,0.20245,9e-05,21.11908]
[1776792128421,41.45,75298.15,15.1,0.20198,9e-05,21.08822]
[1776792130458,41.45,75297.55,15.1,0.20193,9e-05,21.08489]
[1776792131461,41.45,75297.5,15.1,0.20193,9e-05,21.08471]
[1776792131539,41.45,75297.5,15.1,0.20193,9e-05,21.08471]
[1776792131941,41.45,75293.06,15.1,0.20153,9e-05,21.05841]
[1776792132972,41.45,75285.81,15.1,0.20087,9e-05,21.0154]
[1776792136478,41.46,75281.44,15.1,0.20049,9e-05,20.99004]
[1776792137402,41.46,75282.21,15.1,0.20056,9e-05,20.99488]
[1776792137530,41.46,75282.21,15.1,0.20056,9e-05,20.99488]
[1776792137602,41.46,75282.21,15.1,0.20056,9e-05,20.99488]
[1776792137647,41.46,75282.21,15.1,0.20056,9e-05,20.99488]
[1776792138302,41.46,75290.17,15.1,0.20129,9e-05,21.04254]
[1776792138823,41.46,75302.53,15.1,0.20241,9e-05,21.11626]
[1776792139337,41.46,75302.53,15.1,0.20241,9e-05,21.11626]
[1776792141844,41.46,75288.1,15.1,0.20111,9e-05,21.03073]
[1776792142262,41.46,75288.1,15.1,0.20111,9e-05,21.03073]
[1776792142266,41.46,75288.1,15.1,0.20111,9e-05,21.03073]
[1776792142464,41.46,75288.1,15.1,0.20111,9e-05,21.03073]
[1776792143152,41.46,75283.18,15.1,0.20066,9e-05,21.00163]
[1776792143210,41.46,75283.18,15.1,0.20066,9e-05,21.00163]
[1776792143343,41.46,75283.18,15.1,0.20066,9e-05,21.00163]
[1776792143662,41.46,75283.18,15.1,0.20066,9e-05,21.00163]
[1776792144008,41.46,75276.63,15.1,0.20008,9e-05,20.96284]
[1776792144674,41.46,75276.63,15.1,0.20008,9e-05,20.96284]
[1776792144842,41.46,75276.63,15.1,0.20008,9e-05,20.96284]
[1776792144865,41.46,75272.59,15.1,0.19972,9e-05,20.93896]
[1776792145321,41.46,75272.59,15.1,0.19972,9e-05,20.93896]
[1776792145502,41.46,75272.59,15.1,0.19972,9e-05,20.93896]
[1776792145724,41.46,75272.59,15.1,0.19972,9e-05,20.93896]
[1776792145753,41.46,75272.59,15.1,0.19972,9e-05,20.93896]
[1776792145863,41.46,75272.59,15.1,0.19972,9e-05,20.93896]
[1776792145876,41.46,75273.1,15.1,0.19977,9e-05,20.94225]
[1776792146296,41.46,75273.1,15.1,0.19977,9e-05,20.94225]
[1776792146879,41.46,75291.02,15.1,0.20139,9e-05,21.04933]
[1776792152215,41.46,75291.62,15.1,0.20146,9e-05,21.05362]
[1776792152326,41.46,75291.62,15.1,0.20146,9e-05,21.05362]
[1776792152358,41.46,75291.62,15.1,0.20146,9e-05,21.05362]
[1776792152750,41.46,75291.62,15.1,0.20146,9e-05,21.05362]
[1776792153885,41.46,75291.42,15.1,0.20142,9e-05,21.04929]
[1776792154152,41.46,75287.49,15.1,0.20106,9e-05,21.02589]
[1776792154222,41.46,75287.49,15.1,0.20106,9e-05,21.02589]
[1776792154303,41.46,75287.49,15.1,0.20106,9e-05,21.02589]
[1776792155599,41.47,75299.39,15.1,0.20215,9e-05,21.09732]
[1776792157301,41.47,75295.38,15.1,0.20179,9e-05,21.0736]
[1776792157327,41.47,75295.38,15.1,0.20179,9e-05,21.0736]
[1776792157339,41.47,75295.38,15.1,0.20179,9e-05,21.0736]
[1776792157355,41.47,75295.38,15.1,0.20179,9e-05,21.0736]
[1776792158076,41.47,75291.71,15.1,0.20146,9e-05,21.05191]
[1776792158385,41.47,75291.71,15.1,0.20146,9e-05,21.05191]
[1776792158819,41.47,75287.16,15.1,0.20105,9e-05,21.02501]
[1776792159027,41.47,75287.16,15.1,0.20105,9e-05,21.02501]
[1776792159510,41.47,75287.16,15.1,0.20105,9e-05,21.02501]
[1776792159611,41.47,75277.78,15.1,0.20021,9e-05,20.96936]
[1776792161136,41.47,75277.78,15.1,0.20021,9e-05,20.96936]
[1776792161550,41.47,75277.78,15.1,0.20021,9e-05,20.96936]
[1776792161598,41.47,75277.78,15.1,0.20021,9e-05,20.96936]
[1776792161642,41.47,75277.78,15.1,0.20021,9e-05,20.96936]
[1776792163303,41.47,75285.41,15.1,0.20091,9e-05,21.01567]
[1776792163404,41.47,75296.1,15.1,0.20188,9e-05,21.07951]
[1776792169034,41.47,75296.22,15.1,0.2019,9e-05,21.08086]
[1776792171572,41.47,75295.95,15.1,0.20188,9e-05,21.0794]
[1776792173997,41.47,75303.76,15.1,0.2026,9e-05,21.12626]
[1776792174065,41.47,75303.76,15.1,0.2026,9e-05,21.12626]
[1776792174090,41.47,75303.76,15.1,0.2026,9e-05,21.12626]
[1776792174375,41.47,75303.76,15.1,0.2026,9e-05,21.12626]
[1776792174823,41.47,75303.76,15.1,0.2026,9e-05,21.12626]
[1776792177065,41.48,75307.51,15.1,0.20294,9e-05,21.14886]
[1776792182129,41.48,75308.37,15.1,0.20303,9e-05,21.15429]
[1776792186101,41.48,75306.39,15.1,0.20285,9e-05,21.14271]
[1776792186304,41.48,75306.39,15.1,0.20285,9e-05,21.14271]
[1776792186553,41.48,75316.91,15.1,0.20381,9e-05,21.20524]
[1776792187168,41.48,75327.78,15.1,0.2048,9e-05,21.2697]
[1776792188033,41.48,75327.78,15.1,0.2048,9e-05,21.2697]
[1776792188109,41.48,75327.78,15.1,0.2048,9e-05,21.2697]
[1776792188185,41.48,75327.78,15.1,0.2048,9e-05,21.2697]
[1776792189064,41.48,75330.83,15.1,0.20507,9e-05,21.28743]
[1776792189187,41.48,75330.83,15.1,0.20507,9e-05,21.28743]
[1776792191672,41.47,75327.83,15.1,0.20479,9e-05,21.26903]
[1776792191709,41.47,75327.83,15.1,0.20479,9e-05,21.26903]
[1776792193780,41.47,75320.37,15.1,0.2041,9e-05,21.22415]
[1776792196476,41.47,75312.08,15.1,0.20333,9e-05,21.17421]
[1776792197960,41.47,75325.39,15.1,0.20454,9e-05,21.25271]
[1776792198002,41.47,75325.39,15.1,0.20454,9e-05,21.25271]
[1776792198245,41.47,75324.5,15.1,0.20445,9e-05,21.24713]
[1776792203061,41.46,75325.09,15.1,0.20448,9e-05,21.24889]
[1776792204097,41.46,75318.79,15.1,0.20389,9e-05,21.21107]
[1776792204169,41.46,75318.79,15.1,0.20389,9e-05,21.21107]
[1776792204834,41.46,75325.81,15.1,0.20453,9e-05,21.25233]
[1776792205962,41.46,75330.41,15.1,0.20494,9e-05,21.27931]
[1776792209082,41.46,75335.91,15.1,0.20543,9e-05,21.311]
[1776792209272,41.46,75335.91,15.1,0.20543,9e-05,21.311]
[1776792209522,41.46,75335.91,15.1,0.20543,9e-05,21.311]
[1776792209979,41.46,75335.05,15.1,0.20535,9e-05,21.30561]
[1776792213827,41.45,75335.2,15.1,0.20532,9e-05,21.30182]
[1776792214302,41.45,75335.77,15.1,0.20537,9e-05,21.30481]
[1776792216253,41.45,75345.63,15.1,0.20626,9e-05,21.36258]
[1776792216984,41.45,75345.52,15.1,0.20624,9e-05,21.36157]
[1776792218252,41.45,75343.13,15.1,0.20602,9e-05,21.34705]
[1776792223419,41.44,75337.79,15.1,0.2055,9e-05,21.31351]
[1776792228455,41.44,75339.58,15.1,0.20564,9e-05,21.32256]
[1776792233490,41.44,75341.25,15.1,0.20576,9e-05,21.3308]
[1776792234484,41.44,75341.25,15.1,0.20576,9e-05,21.3308]
[1776792234619,41.44,75341.25,15.1,0.20576,9e-05,21.3308]
[1776792235529,41.43,75338.09,15.1,0.20547,9e-05,21.31174]
[1776792237023,41.43,75328.18,15.1,0.20455,9e-05,21.25242]
[1776792237133,41.43,75328.18,15.1,0.20455,9e-05,21.25242]
[1776792240402,41.43,75340.11,15.1,0.20563,9e-05,21.32218]
[1776792240903,41.43,75340.11,15.1,0.20563,9e-05,21.32218]
[1776792241677,41.43,75338.79,15.1,0.2055,9e-05,21.31395]
[1776792241764,41.43,75338.79,15.1,0.2055,9e-05,21.31395]
[1776792242560,41.43,75343.35,15.1,0.20591,9e-05,21.34058]
[1776792242903,41.43,75354.99,15.1,0.20698,9e-05,21.40919]
[1776792243789,41.43,75354.99,15.1,0.20698,9e-05,21.40919]
[1776792243989,41.43,75354.99,15.1,0.20698,9e-05,21.40919]
[1776792244380,41.43,75364.38,15.1,0.20783,9e-05,21.46432]
[1776792245016,41.42,75368.1,15.1,0.20817,9e-05,21.48583]
[1776792246356,41.42,75367.52,15.1,0.20811,9e-05,21.4819]
[1776792246434,41.42,75367.52,15.1,0.20811,9e-05,21.4819]
[1776792246583,41.42,75371.44,15.1,0.20846,9e-05,21.50457]
[1776792248079,41.42,75373.87,15.1,0.20868,9e-05,21.51854]
[1776792251863,41.42,75380.86,15.1,0.20931,9e-05,21.55861]
[1776792253282,41.41,75370.03,15.1,0.20829,9e-05,21.49384]
[1776792255350,41.41,75365.1,15.1,0.20783,9e-05,21.46398]
[1776792256151,41.41,75368.48,15.1,0.20813,9e-05,21.48363]
[1776792256358,41.41,75368.48,15.1,0.20813,9e-05,21.48363]
[1776792256469,41.41,75368.48,15.1,0.20813,9e-05,21.48363]
[1776792261697,41.41,75362.97,15.1,0.20759,9e-05,21.44902]
[1776792263109,41.41,75367.32,15.1,0.20799,9e-05,21.47444]
[1776792264154,41.4,75373.84,15.1,0.20858,9e-05,21.51265]
[1776792269424,41.4,75374.06,15.1,0.20857,9e-05,21.51199]
[1776792273014,41.4,75372.31,15.1,0.20837,9e-05,21.49703]
[1776792275005,41.39,75358.36,15.1,0.20706,9e-05,21.41345]
[1776792278069,41.39,75355.83,15.1,0.20682,9e-05,21.39773]
[1776792279824,41.39,75345.05,15.1,0.20582,9e-05,21.33334]
[1776792283988,41.39,75334.18,15.1,0.20481,9e-05,21.26832]
[1776792287854,41.39,75332.64,15.1,0.20467,9e-05,21.2589]
[1776792287972,41.39,75332.64,15.1,0.20467,9e-05,21.2589]
[1776792287885,41.39,75329.41,15.1,0.20437,9e-05,21.23963]
[1776792288674,41.39,75329.41,15.1,0.20437,9e-05,21.23963]
[1776792293927,41.38,75329.93,15.1,0.20439,9e-05,21.24091]
[1776792299051,41.38,75328.32,15.1,0.20422,9e-05,21.23013]
[1776792300950,41.38,75324.79,15.1,0.20389,9e-05,21.20858]
[1776792302426,41.38,75310.77,15.1,0.20261,9e-05,21.12486]
[1776792303409,41.38,75317.61,15.1,0.20323,9e-05,21.16547]
[1776792304000,41.38,75330.14,15.1,0.20437,9e-05,21.24]
[1776792308847,41.37,75323.66,15.1,0.20376,9e-05,21.19996]
[1776792311714,41.37,75331.03,15.1,0.20442,9e-05,21.24294]
[1776792311719,41.37,75331.03,15.1,0.20442,9e-05,21.24294]
[1776792312057,41.37,75342.95,15.1,0.20551,9e-05,21.31344]
[1776792312455,41.37,75342.95,15.1,0.20551,9e-05,21.31344]
[1776792312680,41.37,75342.95,15.1,0.20551,9e-05,21.31344]
[1776792313064,41.37,75369.09,15.1,0.20791,9e-05,21.46812]
[1776792313202,41.37,75369.09,15.1,0.20791,9e-05,21.46812]
[1776792313508,41.37,75369.09,15.1,0.20791,9e-05,21.46812]
[1776792314071,41.37,75371.95,15.1,0.20817,9e-05,21.48459]
[1776792314199,41.37,75371.95,15.1,0.20817,9e-05,21.48459]
[1776792315033,41.37,75371.95,15.1,0.20817,9e-05,21.48459]
[1776792317610,41.36,75370.83,15.1,0.20804,9e-05,21.47651]
[1776792317615,41.36,75370.83,15.1,0.20804,9e-05,21.47651]
[1776792318099,41.36,75376.38,15.1,0.20855,9e-05,21.50901]
[1776792321388,41.36,75375.48,15.1,0.20844,9e-05,21.50257]
[1776792322305,41.36,75375.48,15.1,0.20844,9e-05,21.50257]
[1776792324962,41.36,75379.56,15.1,0.2088,9e-05,21.52555]
[1776792326033,41.36,75380.02,15.1,0.20884,9e-05,21.52787]
[1776792327983,41.35,75385.37,15.1,0.20933,9e-05,21.55909]
[1776792328134,41.35,75384.56,15.1,0.20924,9e-05,21.55343]
[1776792328569,41.35,75384.56,15.1,0.20924,9e-05,21.55343]
[1776792329626,41.35,75387.33,15.1,0.20949,9e-05,21.56936]
[1776792331485,41.35,75400.32,15.1,0.21066,9e-05,21.64175]
[1776792332111,41.35,75399.61,15.1,0.21059,9e-05,21.63723]
[1776792334445,41.35,75400.84,15.1,0.2107,9e-05,21.64416]
[1776792334547,41.33,75400.15,15.1,0.21056,9e-05,21.63582]
[1776792338775,41.33,75396.38,15.1,0.21018,9e-05,21.61158]
[1776792342216,41.32,75393.63,15.1,0.2099,9e-05,21.59393]
[1776792346621,41.32,75391.45,15.1,0.20967,9e-05,21.57929]
[1776792346646,41.32,75391.45,15.1,0.20967,9e-05,21.57929]
[1776792352337,41.31,75384.24,15.1,0.20895,9e-05,21.53379]
[1776792356118,41.31,75386.88,15.1,0.20918,9e-05,21.54866]
[1776792356871,41.31,75387.07,15.1,0.2092,9e-05,21.5494]
[1776792357105,41.31,75387.07,15.1,0.2092,9e-05,21.5494]
[1776792358630,41.31,75376.19,15.1,0.20817,9e-05,21.48419]
[1776792363939,41.3,75371.35,15.1,0.2077,9e-05,21.45374]
[1776792364976,41.3,75373.22,15.1,0.20786,9e-05,21.46455]
[1776792365794,41.3,75373.96,15.1,0.20793,9e-05,21.46864]
[1776792366017,41.3,75387.11,15.1,0.20914,9e-05,21.54617]
[1776792367234,41.3,75393.09,15.1,0.2097,9e-05,21.58156]
[1776792367963,41.3,75393.09,15.1,0.2097,9e-05,21.58156]
[1776792370825,41.3,75391.83,15.1,0.20956,9e-05,21.57284]
[1776792370931,41.3,75391.83,15.1,0.20956,9e-05,21.57284]
[1776792371099,41.3,75391.83,15.1,0.20956,9e-05,21.57284]
[1776792372478,41.29,75378.92,15.1,0.20834,9e-05,21.49522]
[1776792376250,41.29,75376.6,15.1,0.20811,9e-05,21.48024]
[1776792376472,41.29,75376.6,15.1,0.20811,9e-05,21.48024]
[1776792377406,41.29,75375.08,15.1,0.20797,9e-05,21.47123]
[1776792377487,41.29,75375.08,15.1,0.20797,9e-05,21.47123]
[1776792377510,41.29,75375.08,15.1,0.20797,9e-05,21.47123]
[1776792377524,41.29,75375.08,15.1,0.20797,9e-05,21.47123]
[1776792377921,41.29,75375.08,15.1,0.20797,9e-05,21.47123]
[1776792378038,41.29,75375.08,15.1,0.20797,9e-05,21.47123]
[1776792378060,41.29,75372.28,15.1,0.2077,9e-05,21.45393]
[1776792378972,41.29,75359.51,15.1,0.20651,9e-05,21.3778]
[1776792381428,41.28,75350.06,15.1,0.20563,9e-05,21.32109]
[1776792384879,41.28,75347.77,15.1,0.20541,9e-05,21.30676]
[1776792384936,41.28,75347.77,15.1,0.20541,9e-05,21.30676]
[1776792384941,41.28,75347.77,15.1,0.20541,9e-05,21.30676]
[1776792386285,41.28,75343.76,15.1,0.20504,9e-05,21.28266]
[1776792390986,41.28,75356.21,15.1,0.20615,9e-05,21.35475]
[1776792391388,41.28,75356.21,15.1,0.20615,9e-05,21.35475]
[1776792391599,41.28,75356.21,15.1,0.20615,9e-05,21.35475]
[1776792392971,41.28,75360.3,15.1,0.2065,9e-05,21.37524]
[1776792396209,41.27,75361.64,15.1,0.2066,9e-05,21.38191]
[1776792398275,41.27,75357.31,15.1,0.2062,9e-05,21.35588]
[1776792401385,41.27,75354.34,15.1,0.20591,9e-05,21.33739]
[1776792406720,41.26,75359.09,15.1,0.20632,9e-05,21.36404]
[1776792411757,41.26,75350.83,15.1,0.20553,9e-05,21.31337]
[1776792416800,41.26,75351.86,15.1,0.2056,9e-05,21.31792]
[1776792418198,41.26,75351.86,15.1,0.2056,9e-05,21.31792]
[1776792418834,41.26,75349.7,15.1,0.2054,9e-05,21.30474]
[1776792424387,41.25,75354.62,15.1,0.20582,9e-05,21.33228]
[1776792425819,41.25,75357.62,15.1,0.20609,9e-05,21.34951]
[1776792428148,41.25,75365.57,15.1,0.20682,9e-05,21.39654]
[1776792428203,41.25,75365.57,15.1,0.20682,9e-05,21.39654]
[1776792428303,41.25,75365.57,15.1,0.20682,9e-05,21.39654]
[1776792428862,41.25,75368.02,15.1,0.20704,9e-05,21.41051]
[1776792429104,41.25,75368.02,15.1,0.20704,9e-05,21.41051]
[1776792429152,41.25,75339.81,15.1,0.20444,9e-05,21.24259]
[1776792429427,41.25,75339.81,15.1,0.20444,9e-05,21.24259]
[1776792430168,41.24,75322.16,15.1,0.20281,9e-05,21.13659]
[1776792430295,41.24,75322.16,15.1,0.20281,9e-05,21.13659]
[1776792430438,41.24,75322.16,15.1,0.20281,9e-05,21.13659]
[1776792430988,41.24,75322.16,15.1,0.20281,9e-05,21.13659]
[1776792431115,41.24,75322.16,15.1,0.20281,9e-05,21.13659]
[1776792431165,41.24,75322.16,15.1,0.20281,9e-05,21.13659]
[1776792431131,41.24,75309.93,15.1,0.20169,9e-05,21.06317]
[1776792431768,41.24,75309.93,15.1,0.20169,9e-05,21.06317]
[1776792431920,41.24,75298.82,15.1,0.20068,9e-05,20.9967]
[1776792432915,41.24,75298.82,15.1,0.20068,9e-05,20.9967]
[1776792432969,41.24,75298.82,15.1,0.20068,9e-05,20.9967]
[1776792433048,41.24,75298.82,15.1,0.20068,9e-05,20.9967]
[1776792433101,41.24,75298.82,15.1,0.20068,9e-05,20.9967]
[1776792433284,41.25,75294.91,15.1,0.20033,9e-05,20.97371]
[1776792433683,41.25,75294.91,15.1,0.20033,9e-05,20.97371]
[1776792433986,41.25,75294.91,15.1,0.20033,9e-05,20.97371]
[1776792434172,41.24,75268.03,15.1,0.19789,9e-05,20.81231]
[1776792435554,41.24,75268.32,15.1,0.19792,9e-05,20.81404]
[1776792435738,41.24,75268.32,15.1,0.19792,9e-05,20.81404]
[1776792435857,41.24,75268.32,15.1,0.19792,9e-05,20.81404]
[1776792436220,41.24,75268.32,15.1,0.19792,9e-05,20.81404]
[1776792435960,41.24,75259.31,15.1,0.19711,9e-05,20.75993]
[1776792436471,41.24,75259.31,15.1,0.19711,9e-05,20.75993]
[1776792437190,41.24,75259.31,15.1,0.19711,9e-05,20.75993]
[1776792437215,41.24,75259.31,15.1,0.19711,9e-05,20.75993]
[1776792437308,41.24,75258.78,15.1,0.19706,9e-05,20.75679]
[1776792437326,41.24,75258.78,15.1,0.19706,9e-05,20.75679]
[1776792437570,41.24,75258.78,15.1,0.19706,9e-05,20.75679]
[1776792438567,41.24,75269.51,15.1,0.19803,9e-05,20.82128]
[1776792438628,41.24,75269.51,15.1,0.19803,9e-05,20.82128]
[1776792439702,41.25,75277.62,15.1,0.19877,9e-05,20.87026]
[1776792440053,41.25,75277.62,15.1,0.19877,9e-05,20.87026]
[1776792441357,41.24,75281.14,15.1,0.19908,9e-05,20.89113]
[1776792442901,41.24,75273.9,15.1,0.19842,9e-05,20.84758]
[1776792442981,41.24,75273.9,15.1,0.19842,9e-05,20.84758]
[1776792443159,41.24,75273.9,15.1,0.19842,9e-05,20.84758]
[1776792444017,41.24,75254.65,15.1,0.19669,9e-05,20.73187]
[1776792447216,41.24,75258.32,15.1,0.19702,9e-05,20.75406]
[1776792449271,41.24,75271.0,15.1,0.19816,9e-05,20.83022]
[1776792449293,41.24,75271.0,15.1,0.19816,9e-05,20.83022]
[1776792449367,41.24,75271.0,15.1,0.19816,9e-05,20.83022]
[1776792449407,41.24,75271.0,15.1,0.19816,9e-05,20.83022]
[1776792450059,41.25,75284.02,15.1,0.19935,9e-05,20.90877]
[1776792450379,41.25,75284.02,15.1,0.19935,9e-05,20.90877]
[1776792451251,41.25,75284.02,15.1,0.19935,9e-05,20.90877]
[1776792451066,41.25,75282.56,15.1,0.19919,9e-05,20.89633]
[1776792451791,41.25,75282.56,15.1,0.19919,9e-05,20.89633]
[1776792452073,41.25,75290.67,15.1,0.19993,9e-05,20.94529]
[1776792452430,41.25,75290.67,15.1,0.19993,9e-05,20.94529]
[1776792452447,41.25,75290.67,15.1,0.19993,9e-05,20.94529]
[1776792452472,41.25,75290.67,15.1,0.19993,9e-05,20.94529]
[1776792452540,41.25,75290.67,15.1,0.19993,9e-05,20.94529]
[1776792455338,41.25,75299.36,15.1,0.20073,9e-05,20.99805]
[1776792456311,41.25,75300.05,15.1,0.20079,9e-05,21.00239]
[1776792456488,41.25,75300.05,15.1,0.20079,9e-05,21.00239]
[1776792457167,41.25,75300.05,15.1,0.20079,9e-05,21.00239]
[1776792457255,41.25,75300.05,15.1,0.20079,9e-05,21.00239]
[1776792457271,41.25,75300.05,15.1,0.20079,9e-05,21.00239]
[1776792458492,41.25,75289.13,15.1,0.19981,9e-05,20.93742]
[1776792464157,41.25,75284.44,15.1,0.19941,9e-05,20.91113]
[1776792465981,41.26,75284.48,15.1,0.19942,9e-05,20.9117]
[1776792471206,41.26,75286.57,15.1,0.19964,9e-05,20.92609]
[1776792472156,41.26,75286.57,15.1,0.19964,9e-05,20.92609]
[1776792472218,41.26,75289.13,15.1,0.19988,9e-05,20.94173]
[1776792472334,41.26,75289.13,15.1,0.19988,9e-05,20.94173]
[1776792472780,41.26,75289.13,15.1,0.19988,9e-05,20.94173]
[1776792473239,41.26,75289.13,15.1,0.19988,9e-05,20.94173]
[1776792473531,41.26,75298.14,15.1,0.2007,9e-05,20.99595]
[1776792476433,41.26,75295.16,15.1,0.20044,9e-05,20.97877]
[1776792480530,41.27,75287.3,15.1,0.19975,9e-05,20.93283]
[1776792480607,41.27,75287.3,15.1,0.19975,9e-05,20.93283]
[1776792481763,41.27,75279.1,15.1,0.19901,9e-05,20.88401]
[1776792481775,41.27,75279.1,15.1,0.19901,9e-05,20.88401]
[1776792481796,41.27,75279.1,15.1,0.19901,9e-05,20.88401]
[1776792481822,41.27,75279.1,15.1,0.19901,9e-05,20.88401]
[1776792481918,41.27,75279.1,15.1,0.19901,9e-05,20.88401]
[1776792482082,41.27,75279.1,15.1,0.19901,9e-05,20.88401]
[1776792482178,41.27,75279.1,15.1,0.19901,9e-05,20.88401]
[1776792482295,41.27,75267.19,15.1,0.19793,9e-05,20.81244]
[1776792482396,41.27,75267.19,15.1,0.19793,9e-05,20.81244]
[1776792482472,41.27,75267.19,15.1,0.19793,9e-05,20.81244]
[1776792482533,41.27,75267.19,15.1,0.19793,9e-05,20.81244]
[1776792482723,41.27,75267.19,15.1,0.19793,9e-05,20.81244]
[1776792483293,41.27,75252.71,15.1,0.19663,9e-05,20.72545]
[1776792487308,41.27,75252.58,15.1,0.19661,9e-05,20.72422]
[1776792487876,41.27,75251.12,15.1,0.19648,9e-05,20.71529]
[1776792491316,41.26,75248.59,15.1,0.19624,9e-05,20.6995]
[1776792492067,41.26,75247.11,15.1,0.1961,9e-05,20.69033]
[1776792492732,41.26,75251.9,15.1,0.19652,9e-05,20.71856]
[1776792492800,41.26,75251.9,15.1,0.19652,9e-05,20.71856]
[1776792492869,41.26,75251.9,15.1,0.19652,9e-05,20.71856]
[1776792496768,41.26,75253.78,15.1,0.19668,9e-05,20.72935]
[1776792497522,41.26,75246.47,15.1,0.19603,9e-05,20.68546]
[1776792500859,41.26,75243.73,15.1,0.19577,9e-05,20.66837]
[1776792506465,41.26,75253.62,15.1,0.19665,9e-05,20.72726]
[1776792509487,41.26,75240.63,15.1,0.19548,9e-05,20.64889]
[1776792514883,41.25,75239.94,15.1,0.19538,9e-05,20.64031]
[1776792514933,41.25,75239.94,15.1,0.19538,9e-05,20.64031]
[1776792514953,41.25,75239.94,15.1,0.19538,9e-05,20.64031]
[1776792515009,41.25,75239.94,15.1,0.19538,9e-05,20.64031]
[1776792515492,41.25,75240.47,15.1,0.19542,9e-05,20.64304]
[1776792515529,41.25,75228.66,15.1,0.19437,9e-05,20.57195]
[1776792516508,41.25,75228.66,15.1,0.19437,9e-05,20.57195]
[1776792516531,41.25,75228.66,15.1,0.19437,9e-05,20.57195]
[1776792517541,41.25,75231.39,15.1,0.19461,9e-05,20.58824]
[1776792518109,41.25,75231.39,15.1,0.19461,9e-05,20.58824]
[1776792518255,41.25,75242.46,15.1,0.1956,9e-05,20.65483]
[1776792519561,41.25,75253.27,15.1,0.19657,9e-05,20.71989]
[1776792524569,41.25,75256.45,15.1,0.19686,9e-05,20.73913]
[1776792527804,41.25,75267.45,15.1,0.19785,9e-05,20.80518]
[1776792528288,41.25,75268.68,15.1,0.19796,9e-05,20.81245]
[1776792529265,41.25,75268.68,15.1,0.19796,9e-05,20.81245]
[1776792529293,41.25,75268.68,15.1,0.19796,9e-05,20.81245]
[1776792529313,41.25,75269.91,15.1,0.19807,9e-05,20.81976]
[1776792529712,41.25,75269.91,15.1,0.19807,9e-05,20.81976]
[1776792530078,41.25,75269.91,15.1,0.19807,9e-05,20.81976]
[1776792531405,41.25,75276.61,15.1,0.19867,9e-05,20.85984]
[1776792532156,41.25,75276.54,15.1,0.19866,9e-05,20.85926]
[1776792537687,41.25,75272.45,15.1,0.19828,9e-05,20.83417]
[1776792541033,41.25,75266.55,15.1,0.19775,9e-05,20.79863]
[1776792541070,41.25,75266.55,15.1,0.19775,9e-05,20.79863]
[1776792541832,41.25,75265.54,15.1,0.19766,9e-05,20.79252]
[1776792542049,41.25,75268.14,15.1,0.19789,9e-05,20.80813]
[1776792542881,41.25,75268.14,15.1,0.19789,9e-05,20.80813]
[1776792543231,41.25,75268.14,15.1,0.19789,9e-05,20.80813]
[1776792543582,41.25,75276.42,15.1,0.19864,9e-05,20.85782]
[1776792544115,41.25,75278.69,15.1,0.19884,9e-05,20.87131]
[1776792546960,41.25,75278.01,15.1,0.19878,9e-05,20.86712]
[1776792547037,41.25,75278.01,15.1,0.19878,9e-05,20.86712]
[1776792547310,41.25,75278.01,15.1,0.19878,9e-05,20.86712]
[1776792547342,41.25,75276.28,15.1,0.19862,9e-05,20.85663]
[1776792547523,41.25,75276.28,15.1,0.19862,9e-05,20.85663]
[1776792547692,41.25,75276.28,15.1,0.19862,9e-05,20.85663]
[1776792548068,41.25,75276.28,15.1,0.19862,9e-05,20.85663]
[1776792548090,41.25,75295.83,15.1,0.2004,9e-05,20.97412]
[1776792550451,41.25,75297.21,15.1,0.20053,9e-05,20.9827]
[1776792552857,41.25,75299.46,15.1,0.20074,9e-05,20.99681]
[1776792553304,41.25,75299.46,15.1,0.20074,9e-05,20.99681]
[1776792553335,41.25,75302.65,15.1,0.20104,9e-05,21.01648]
[1776792558834,41.26,75306.93,15.1,0.20145,9e-05,21.04333]
[1776792563868,41.26,75308.12,15.1,0.20158,9e-05,21.0516]
[1776792568904,41.26,75310.17,15.1,0.20178,9e-05,21.06494]
[1776792573938,41.27,75306.15,15.1,0.20141,9e-05,21.03842]
[1776792576074,41.27,75307.39,15.1,0.20152,9e-05,21.04607]
[1776792576425,41.27,75309.84,15.1,0.20175,9e-05,21.06119]
[1776792577295,41.27,75309.84,15.1,0.20175,9e-05,21.06119]
[1776792577354,41.27,75332.1,15.1,0.20379,9e-05,21.19429]
[1776792577531,41.27,75332.1,15.1,0.20379,9e-05,21.19429]
[1776792580144,41.27,75333.0,15.1,0.20387,9e-05,21.19924]
[1776792585302,41.27,75338.74,15.1,0.20438,9e-05,21.23264]
[1776792585395,41.26,75343.82,15.1,0.20484,9e-05,21.26244]
[1776792591058,41.26,75351.51,15.1,0.20553,9e-05,21.30719]
[1776792596180,41.26,75351.7,15.1,0.20554,9e-05,21.30778]
[1776792601292,41.26,75347.75,15.1,0.20516,9e-05,21.2832]
[1776792602181,41.26,75335.08,15.1,0.20399,9e-05,21.20744]
[1776792605367,41.26,75358.75,15.1,0.20617,9e-05,21.3483]
[1776792606408,41.26,75371.72,15.1,0.20736,9e-05,21.42527]
[1776792606601,41.26,75371.72,15.1,0.20736,9e-05,21.42527]
[1776792606665,41.26,75371.72,15.1,0.20736,9e-05,21.42527]
[1776792612208,41.25,75365.43,15.1,0.20677,9e-05,21.38701]
[1776792613388,41.25,75365.43,15.1,0.20677,9e-05,21.38701]
[1776792619257,41.25,75362.1,15.1,0.20644,9e-05,21.36616]
[1776792624292,41.25,75364.75,15.1,0.20667,9e-05,21.38116]
[1776792626566,41.25,75364.22,15.1,0.20662,9e-05,21.37769]
[1776792627134,41.25,75364.22,15.1,0.20662,9e-05,21.37769]
[1776792627233,41.25,75364.22,15.1,0.20662,9e-05,21.37769]
[1776792627287,41.25,75364.22,15.1,0.20662,9e-05,21.37769]
[1776792627295,41.25,75364.22,15.1,0.20662,9e-05,21.37769]
[1776792627324,41.25,75335.21,15.1,0.20395,9e-05,21.20476]
[1776792627551,41.25,75335.21,15.1,0.20395,9e-05,21.20476]
[1776792627806,41.25,75335.21,15.1,0.20395,9e-05,21.20476]
[1776792627967,41.25,75335.21,15.1,0.20395,9e-05,21.20476]
[1776792628024,41.25,75335.21,15.1,0.20395,9e-05,21.20476]
[1776792628302,41.25,75335.21,15.1,0.20395,9e-05,21.20476]
[1776792628405,41.25,75335.21,15.1,0.20395,9e-05,21.20476]
[1776792628325,41.25,75316.92,15.1,0.20227,9e-05,21.09523]
[1776792629407,41.25,75330.0,15.1,0.20346,9e-05,21.17324]
[1776792629513,41.25,75330.0,15.1,0.20346,9e-05,21.17324]
[1776792634198,41.24,75337.69,15.1,0.20413,9e-05,21.21498]
[1776792636246,41.24,75344.06,15.1,0.20471,9e-05,21.25253]
[1776792637024,41.24,75344.6,15.1,0.20476,9e-05,21.25551]
[1776792638079,41.24,75348.39,15.1,0.2051,9e-05,21.27786]
[1776792638396,41.24,75350.41,15.1,0.20529,9e-05,21.28975]
[1776792643431,41.24,75342.32,15.1,0.20453,9e-05,21.24089]
[1776792646458,41.24,75328.48,15.1,0.20326,9e-05,21.15814]
[1776792646504,41.24,75328.48,15.1,0.20326,9e-05,21.15814]
[1776792647458,41.24,75323.92,15.1,0.20284,9e-05,21.13079]
[1776792650480,41.24,75335.18,15.1,0.20386,9e-05,21.19761]
[1776792653624,41.24,75339.49,15.1,0.20425,9e-05,21.22278]
[1776792656708,41.23,75340.8,15.1,0.20436,9e-05,21.22996]
[1776792661982,41.23,75339.63,15.1,0.20424,9e-05,21.22209]
[1776792667631,41.23,75342.31,15.1,0.20446,9e-05,21.23672]
[1776792670659,41.23,75330.81,15.1,0.2034,9e-05,21.16745]
[1776792675694,41.23,75323.48,15.1,0.20272,9e-05,21.12311]
[1776792679233,41.22,75325.85,15.1,0.20293,9e-05,21.1371]
[1776792679867,41.22,75342.28,15.1,0.20444,9e-05,21.23498]
[1776792684868,41.22,75341.9,15.1,0.20438,9e-05,21.23157]
[1776792685636,41.22,75341.9,15.1,0.20438,9e-05,21.23157]
[1776792689793,41.22,75327.91,15.1,0.20309,9e-05,21.1472]
[1776792693258,41.22,75327.27,15.1,0.203,9e-05,21.13964]
[1776792693784,41.22,75328.67,15.1,0.20312,9e-05,21.14779]
[1776792693797,41.22,75328.67,15.1,0.20312,9e-05,21.14779]
[1776792693884,41.22,75328.67,15.1,0.20312,9e-05,21.14779]
[1776792694386,41.22,75328.67,15.1,0.20312,9e-05,21.14779]
[1776792694472,41.22,75315.86,15.1,0.20195,9e-05,21.07104]
[1776792695306,41.22,75315.86,15.1,0.20195,9e-05,21.07104]
[1776792695374,41.22,75311.33,15.1,0.20154,9e-05,21.04394]
[1776792697848,41.22,75315.2,15.1,0.2019,9e-05,21.06761]
[1776792697896,41.22,75315.2,15.1,0.2019,9e-05,21.06761]
[1776792698032,41.22,75315.2,15.1,0.2019,9e-05,21.06761]
[1776792698202,41.22,75304.42,15.1,0.20092,9e-05,21.00333]
[1776792698878,41.22,75304.42,15.1,0.20092,9e-05,21.00333]
[1776792699267,41.22,75293.21,15.1,0.19991,9e-05,20.93648]
[1776792700330,41.22,75293.21,15.1,0.19991,9e-05,20.93648]
[1776792700740,41.22,75293.42,15.1,0.19993,9e-05,20.93816]
[1776792700959,41.22,75293.42,15.1,0.19993,9e-05,20.93816]
[1776792701015,41.22,75293.42,15.1,0.19993,9e-05,20.93816]
[1776792701626,41.22,75298.29,15.1,0.20038,9e-05,20.96775]
[1776792701717,41.22,75298.29,15.1,0.20038,9e-05,20.96775]
[1776792702254,41.22,75298.29,15.1,0.20038,9e-05,20.96775]
[1776792702746,41.22,75305.88,15.1,0.20108,9e-05,21.01358]
[1776792702893,41.22,75305.88,15.1,0.20108,9e-05,21.01358]
[1776792705789,41.23,75307.02,15.1,0.20119,9e-05,21.02131]
[1776792706326,41.23,75307.02,15.1,0.20119,9e-05,21.02131]
[1776792708283,41.23,75310.53,15.1,0.20152,9e-05,21.0429]
[1776792708857,41.23,75311.56,15.1,0.20162,9e-05,21.04933]
[1776792709946,41.23,75304.92,15.1,0.20103,9e-05,21.01015]
[1776792710979,41.23,75303.98,15.1,0.20094,9e-05,21.00453]
[1776792711115,41.23,75303.98,15.1,0.20094,9e-05,21.00453]
[1776792711256,41.23,75303.98,15.1,0.20094,9e-05,21.00453]
[1776792712301,41.23,75309.09,15.1,0.20141,9e-05,21.03543]
[1776792712380,41.23,75311.8,15.1,0.20166,9e-05,21.05191]
[1776792717435,41.23,75318.62,15.1,0.2023,9e-05,21.09358]
[1776792722459,41.24,75311.68,15.1,0.20168,9e-05,21.05319]
[1776792725802,41.24,75322.98,15.1,0.20273,9e-05,21.12157]
[1776792727374,41.24,75331.53,15.1,0.20351,9e-05,21.17253]
[1776792727455,41.24,75342.9,15.1,0.20455,9e-05,21.23997]
[1776792728017,41.24,75342.9,15.1,0.20455,9e-05,21.23997]
[1776792728064,41.24,75345.62,15.1,0.2048,9e-05,21.25619]
[1776792733198,41.24,75350.62,15.1,0.20525,9e-05,21.28545]
[1776792738750,41.24,75346.16,15.1,0.20484,9e-05,21.2588]
[1776792744061,41.24,75353.64,15.1,0.20552,9e-05,21.30318]
[1776792746856,41.23,75360.12,15.1,0.20611,9e-05,21.34129]
[1776792753261,41.23,75371.65,15.1,0.20714,9e-05,21.4054]
[1776792753886,41.23,75371.92,15.1,0.20716,9e-05,21.40679]
[1776792759266,41.23,75364.49,15.1,0.20646,9e-05,21.3617]
[1776792765341,41.23,75355.55,15.1,0.20562,9e-05,21.30773]
[1776792770347,41.23,75347.68,15.1,0.20489,9e-05,21.2605]
[1776792771384,41.22,75331.31,15.1,0.20339,9e-05,21.16272]
[1776792773077,41.22,75323.48,15.1,0.20267,9e-05,21.11583]
[1776792773398,41.22,75322.97,15.1,0.20262,9e-05,21.11278]
[1776792778434,41.22,75321.09,15.1,0.20245,9e-05,21.10169]
[1776792779834,41.23,75320.92,15.1,0.20244,9e-05,21.10086]
[1776792781455,41.23,75333.9,15.1,0.20363,9e-05,21.17877]
[1776792781819,41.23,75333.9,15.1,0.20363,9e-05,21.17877]
[1776792782458,41.23,75333.9,15.1,0.20363,9e-05,21.17877]
[1776792784030,41.23,75350.8,15.1,0.20518,9e-05,21.27933]
[1776792786419,41.22,75350.44,15.1,0.20514,9e-05,21.27668]
[1776792786445,41.22,75350.44,15.1,0.20514,9e-05,21.27668]
[1776792786508,41.22,75350.44,15.1,0.20514,9e-05,21.27668]
[1776792790315,41.22,75343.03,15.1,0.20444,9e-05,21.23122]
[1776792791545,41.22,75343.83,15.1,0.20451,9e-05,21.23577]
[1776792791650,41.22,75346.06,15.1,0.20471,9e-05,21.24884]
[1776792793422,41.22,75346.39,15.1,0.20474,9e-05,21.25057]
[1776792794949,41.22,75342.96,15.1,0.20441,9e-05,21.22964]
[1776792795720,41.22,75344.7,15.1,0.20457,9e-05,21.2398]
[1776792796572,41.22,75344.7,15.1,0.20457,9e-05,21.2398]
[1776792797302,41.22,75346.17,15.1,0.2047,9e-05,21.24834]
[1776792797572,41.22,75355.98,15.1,0.2056,9e-05,21.30671]
[1776792802607,41.21,75356.49,15.1,0.20564,9e-05,21.30901]
[1776792807642,41.21,75356.98,15.1,0.20568,9e-05,21.3115]
[1776792810663,41.21,75368.62,15.1,0.20675,9e-05,21.38049]
[1776792815698,41.21,75356.39,15.1,0.20558,9e-05,21.30342]
[1776792818035,41.21,75353.85,15.1,0.20535,9e-05,21.28821]
[1776792818175,41.21,75353.85,15.1,0.20535,9e-05,21.28821]
[1776792818583,41.21,75353.93,15.1,0.20535,9e-05,21.28835]
[1776792823754,41.21,75353.9,15.1,0.20533,9e-05,21.2872]
[1776792824814,41.21,75353.9,15.1,0.20533,9e-05,21.2872]
[1776792827302,41.21,75357.01,15.1,0.20561,9e-05,21.30537]
[1776792827403,41.2,75359.72,15.1,0.20586,9e-05,21.32131]
[1776792828985,41.2,75372.86,15.1,0.20707,9e-05,21.39933]
[1776792834831,41.2,75366.8,15.1,0.20649,9e-05,21.36229]
[1776792839865,41.2,75371.78,15.1,0.20694,9e-05,21.39117]
[1776792844698,41.2,75355.45,15.1,0.20542,9e-05,21.29329]
[1776792849936,41.2,75357.89,15.1,0.20564,9e-05,21.30731]
[1776792854971,41.2,75367.41,15.1,0.20651,9e-05,21.36353]
[1776792858544,41.19,75367.91,15.1,0.20655,9e-05,21.36611]
[1776792863597,41.19,75374.9,15.1,0.20718,9e-05,21.40683]
[1776792864038,41.19,75386.74,15.1,0.20828,9e-05,21.47703]
[1776792865251,41.19,75386.74,15.1,0.20828,9e-05,21.47703]
[1776792866150,41.19,75388.94,15.1,0.20848,9e-05,21.48985]
[1776792866456,41.19,75388.94,15.1,0.20848,9e-05,21.48985]
[1776792867616,41.19,75389.64,15.1,0.20853,9e-05,21.49346]
[1776792868078,41.19,75390.5,15.1,0.20861,9e-05,21.49838]
[1776792868522,41.19,75390.5,15.1,0.20861,9e-05,21.49838]
[1776792869038,41.19,75390.38,15.1,0.2086,9e-05,21.49767]
[1776792869094,41.19,75390.38,15.1,0.2086,9e-05,21.49767]
[1776792870409,41.19,75368.74,15.1,0.20659,9e-05,21.36857]
[1776792870837,41.19,75368.74,15.1,0.20659,9e-05,21.36857]
[1776792871331,41.19,75368.74,15.1,0.20659,9e-05,21.36857]
[1776792875613,41.19,75357.94,15.1,0.20556,9e-05,21.30026]
[1776792878066,41.19,75352.3,15.1,0.20504,9e-05,21.26658]
[1776792880303,41.19,75353.51,15.1,0.20515,9e-05,21.27379]
[1776792883699,41.19,75354.63,15.1,0.20525,9e-05,21.28041]
[1776792890317,41.19,75354.92,15.1,0.20527,9e-05,21.28205]
[1776792893079,41.19,75353.27,15.1,0.20512,9e-05,21.27215]
[1776792898096,41.18,75356.65,15.1,0.20543,9e-05,21.29217]
[1776792903399,41.18,75350.74,15.1,0.20488,9e-05,21.25677]
[1776792908449,41.18,75348.81,15.1,0.20471,9e-05,21.24528]
[1776792910059,41.18,75350.76,15.1,0.20489,9e-05,21.25695]
[1776792910147,41.18,75350.76,15.1,0.20489,9e-05,21.25695]
[1776792910302,41.18,75350.76,15.1,0.20489,9e-05,21.25695]
[1776792910446,41.18,75361.7,15.1,0.2059,9e-05,21.32219]
[1776792915481,41.18,75369.25,15.1,0.20658,9e-05,21.36657]
[1776792920516,41.18,75366.57,15.1,0.20633,9e-05,21.34995]
[1776792926428,41.18,75366.35,15.1,0.2063,9e-05,21.34807]
[1776792931593,41.18,75367.67,15.1,0.20638,9e-05,21.35173]
[1776792936628,41.18,75355.94,15.1,0.20529,9e-05,21.28125]
[1776792941663,41.18,75347.64,15.1,0.20452,9e-05,21.2316]
[1776792943724,41.18,75339.94,15.1,0.20381,9e-05,21.18564]
[1776792943769,41.18,75338.46,15.1,0.20368,9e-05,21.17687]
[1776792944097,41.18,75338.46,15.1,0.20368,9e-05,21.17687]
[1776792944412,41.18,75338.46,15.1,0.20368,9e-05,21.17687]
[1776792946382,41.18,75338.19,15.1,0.20365,9e-05,21.17518]
[1776792949323,41.18,75329.75,15.1,0.20288,9e-05,21.12465]
[1776792954754,41.18,75316.49,15.1,0.20167,9e-05,21.04575]
[1776792959788,41.18,75312.71,15.1,0.20135,9e-05,21.02457]
[1776792962080,41.18,75313.4,15.1,0.20142,9e-05,21.0293]
[1776792962332,41.18,75313.4,15.1,0.20142,9e-05,21.0293]
[1776792962418,41.18,75313.4,15.1,0.20142,9e-05,21.0293]
[1776792962572,41.18,75313.4,15.1,0.20142,9e-05,21.0293]
[1776792962812,41.18,75300.41,15.1,0.20024,9e-05,20.95173]
[1776792963431,41.18,75300.41,15.1,0.20024,9e-05,20.95173]
[1776792963437,41.18,75300.41,15.1,0.20024,9e-05,20.95173]
[1776792963480,41.18,75300.41,15.1,0.20024,9e-05,20.95173]
[1776792965064,41.19,75303.24,15.1,0.20051,9e-05,20.96951]
[1776792966015,41.19,75303.24,15.1,0.20051,9e-05,20.96951]
[1776792966166,41.19,75303.24,15.1,0.20051,9e-05,20.96951]
[1776792966283,41.19,75303.24,15.1,0.20051,9e-05,20.96951]
[1776792966308,41.19,75303.24,15.1,0.20051,9e-05,20.96951]
[1776792966429,41.19,75303.24,15.1,0.20051,9e-05,20.96951]
[1776792966675,41.19,75302.52,15.1,0.20046,9e-05,20.96556]
[1776792967852,41.19,75316.98,15.1,0.20178,9e-05,21.05287]
[1776792973169,41.19,75309.49,15.1,0.20112,9e-05,21.00906]
[1776792976212,41.19,75323.18,15.1,0.20238,9e-05,21.09178]
[1776792978928,41.19,75329.11,15.1,0.20293,9e-05,21.12779]
[1776792985543,41.19,75328.0,15.1,0.20282,9e-05,21.12047]
[1776792988152,41.19,75332.4,15.1,0.20322,9e-05,21.14647]
[1776792988185,41.19,75332.4,15.1,0.20322,9e-05,21.14647]
[1776792988267,41.19,75332.4,15.1,0.20322,9e-05,21.14647]
[1776792988437,41.19,75332.4,15.1,0.20322,9e-05,21.14647]
[1776792988717,41.19,75332.23,15.1,0.2032,9e-05,21.14533]
[1776792989839,41.19,75349.41,15.1,0.20478,9e-05,21.24792]
[1776792990808,41.19,75362.73,15.1,0.20601,9e-05,21.32722]
[1776792995516,41.19,75366.33,15.1,0.20631,9e-05,21.34474]
[1776793001534,41.19,75357.79,15.1,0.20551,9e-05,21.29323]
[1776793003705,41.19,75355.29,15.1,0.20528,9e-05,21.27816]
[1776793006120,41.19,75339.9,15.1,0.20386,9e-05,21.1861]
[1776793007122,41.19,75339.9,15.1,0.20386,9e-05,21.1861]
[1776793007380,41.19,75339.9,15.1,0.20386,9e-05,21.1861]
[1776793007446,41.19,75339.17,15.1,0.20379,9e-05,21.18169]
[1776793009579,41.19,75343.56,15.1,0.20419,9e-05,21.20773]
[1776793010155,41.19,75345.15,15.1,0.20433,9e-05,21.21678]
[1776793010302,41.19,75345.15,15.1,0.20433,9e-05,21.21678]
[1776793010330,41.19,75350.17,15.1,0.20479,9e-05,21.24675]
[1776793013087,41.18,75350.82,15.1,0.20485,9e-05,21.25035]
[1776793013183,41.18,75350.82,15.1,0.20485,9e-05,21.25035]
[1776793013189,41.18,75346.63,15.1,0.20446,9e-05,21.22521]
[1776793015230,41.18,75345.98,15.1,0.20439,9e-05,21.2211]
[1776793019924,41.18,75342.18,15.1,0.20403,9e-05,21.1973]
[1776793019989,41.18,75342.18,15.1,0.20403,9e-05,21.1973]
[1776793020203,41.18,75342.18,15.1,0.20403,9e-05,21.1973]
[1776793020570,41.18,75342.18,15.1,0.20403,9e-05,21.1973]
[1776793020584,41.18,75342.18,15.1,0.20403,9e-05,21.1973]
[1776793021240,41.18,75348.48,15.1,0.2046,9e-05,21.23472]
[1776793021302,41.18,75348.48,15.1,0.2046,9e-05,21.23472]
[1776793021690,41.18,75355.88,15.1,0.20528,9e-05,21.27873]
[1776793027268,41.18,75352.84,15.1,0.20499,9e-05,21.25997]
[1776793032426,41.18,75354.48,15.1,0.20514,9e-05,21.26953]
[1776793033728,41.18,75352.12,15.1,0.20492,9e-05,21.25539]
[1776793033809,41.18,75341.73,15.1,0.20396,9e-05,21.19315]
[1776793039352,41.17,75345.93,15.1,0.20433,9e-05,21.21734]
[1776793040457,41.17,75345.93,15.1,0.20433,9e-05,21.21734]
[1776793041189,41.17,75346.46,15.1,0.20438,9e-05,21.22029]
[1776793046401,41.17,75345.27,15.1,0.20425,9e-05,21.21189]
[1776793047400,41.17,75345.27,15.1,0.20425,9e-05,21.21189]
[1776793050434,41.17,75330.65,15.1,0.20289,9e-05,21.12374]
[1776793055470,41.17,75329.71,15.1,0.20278,9e-05,21.11417]
[1776793060507,41.17,75335.56,15.1,0.2033,9e-05,21.14868]
[1776793065541,41.16,75331.59,15.1,0.20293,9e-05,21.12439]
[1776793068675,41.16,75331.12,15.1,0.20289,9e-05,21.12141]
[1776793073965,41.16,75332.79,15.1,0.20303,9e-05,21.13099]
[1776793079640,41.16,75329.26,15.1,0.2027,9e-05,21.1095]
[1776793084675,41.16,75330.27,15.1,0.20279,9e-05,21.11523]
[1776793085781,41.16,75330.27,15.1,0.20279,9e-05,21.11523]
[1776793086776,41.16,75331.84,15.1,0.20293,9e-05,21.12455]
[1776793086880,41.16,75343.0,15.1,0.20396,9e-05,21.19122]
[1776793087243,41.16,75343.0,15.1,0.20396,9e-05,21.19122]
[1776793087610,41.16,75343.0,15.1,0.20396,9e-05,21.19122]
[1776793087896,41.16,75367.37,15.1,0.2062,9e-05,21.3366]
[1776793088456,41.16,75367.37,15.1,0.2062,9e-05,21.3366]
[1776793088874,41.16,75386.46,15.1,0.20798,9e-05,21.45034]
[1776793090722,41.16,75393.74,15.1,0.20865,9e-05,21.49353]
[1776793093764,41.16,75391.84,15.1,0.20847,9e-05,21.48193]
[1776793093902,41.16,75391.84,15.1,0.20847,9e-05,21.48193]
[1776793093951,41.16,75389.0,15.1,0.2082,9e-05,21.46474]
[1776793094048,41.16,75389.0,15.1,0.2082,9e-05,21.46474]
[1776793095273,41.16,75386.88,15.1,0.208,9e-05,21.45213]
[1776793095379,41.16,75386.88,15.1,0.208,9e-05,21.45213]
[1776793097304,41.16,75381.83,15.1,0.20752,9e-05,21.42138]
[1776793097729,41.16,75381.83,15.1,0.20752,9e-05,21.42138]
[1776793097943,41.16,75381.83,15.1,0.20752,9e-05,21.42138]
[1776793097974,41.16,75382.18,15.1,0.20756,9e-05,21.42346]
[1776793101311,41.15,75392.38,15.1,0.20849,9e-05,21.48322]
[1776793101803,41.15,75394.63,15.1,0.2087,9e-05,21.49659]
[1776793106838,41.15,75398.77,15.1,0.20907,9e-05,21.52037]
[1776793111875,41.15,75398.78,15.1,0.20903,9e-05,21.51603]
[1776793115902,41.15,75416.2,15.1,0.21065,9e-05,21.61873]
[1776793116873,41.15,75416.2,15.1,0.21065,9e-05,21.61873]
[1776793118771,41.15,75426.75,15.1,0.21163,9e-05,21.68066]
[1776793120848,41.14,75426.41,15.1,0.21159,9e-05,21.67812]
[1776793121394,41.14,75426.47,15.1,0.21159,9e-05,21.67821]
[1776793121789,41.14,75426.47,15.1,0.21159,9e-05,21.67821]
[1776793123769,41.14,75421.03,15.1,0.21107,9e-05,21.64547]
[1776793124863,41.14,75415.09,15.1,0.21051,9e-05,21.61002]
[1776793127102,41.14,75402.85,15.1,0.20936,9e-05,21.53697]
[1776793129627,41.14,75387.58,15.1,0.20793,9e-05,21.44585]
[1776793130002,41.14,75382.89,15.1,0.2075,9e-05,21.41791]
[1776793132789,41.14,75380.99,15.1,0.20732,9e-05,21.4066]
[1776793132793,41.14,75380.99,15.1,0.20732,9e-05,21.4066]
[1776793132817,41.14,75380.99,15.1,0.20732,9e-05,21.4066]
[1776793132985,41.14,75383.5,15.1,0.20755,9e-05,21.42157]
[1776793133477,41.14,75383.5,15.1,0.20755,9e-05,21.42157]
[1776793133531,41.14,75383.5,15.1,0.20755,9e-05,21.42157]
[1776793133652,41.14,75383.5,15.1,0.20755,9e-05,21.42157]
[1776793133749,41.14,75405.16,15.1,0.20957,9e-05,21.55037]
[1776793134266,41.14,75405.16,15.1,0.20957,9e-05,21.55037]
[1776793134830,41.14,75405.16,15.1,0.20957,9e-05,21.55037]
[1776793135002,41.14,75454.41,15.1,0.21421,9e-05,21.84265]
[1776793135174,41.14,75454.41,15.1,0.21421,9e-05,21.84265]
[1776793135337,41.14,75454.41,15.1,0.21421,9e-05,21.84265]
[1776793135570,41.14,75454.41,15.1,0.21421,9e-05,21.84265]
[1776793135685,41.14,75454.41,15.1,0.21421,9e-05,21.84265]
[1776793135806,41.14,75454.41,15.1,0.21421,9e-05,21.84265]
[1776793135865,41.14,75454.41,15.1,0.21421,9e-05,21.84265]
[1776793135949,41.15,75497.11,15.1,0.21834,0.0001,22.09743]
[1776793136226,41.15,75497.11,15.1,0.21834,0.0001,22.09743]
[1776793136481,41.15,75497.11,15.1,0.21834,0.0001,22.09743]
[1776793136511,41.15,75497.11,15.1,0.21834,0.0001,22.09743]
[1776793137009,41.15,75527.8,15.1,0.22128,0.0001,22.27719]
[1776793137168,41.15,75527.8,15.1,0.22128,0.0001,22.27719]
[1776793137495,41.15,75527.8,15.1,0.22128,0.0001,22.27719]
[1776793137669,41.15,75527.8,15.1,0.22128,0.0001,22.27719]
[1776793137713,41.15,75527.8,15.1,0.22128,0.0001,22.27719]
[1776793137801,41.15,75527.8,15.1,0.22128,0.0001,22.27719]
[1776793137979,41.15,75566.34,15.1,0.22501,0.0001,22.50156]
[1776793138460,41.15,75566.34,15.1,0.22501,0.0001,22.50156]
[1776793138522,41.15,75566.34,15.1,0.22501,0.0001,22.50156]
[1776793138928,41.15,75566.34,15.1,0.22501,0.0001,22.50156]
[1776793139060,41.15,75561.98,15.1,0.22458,0.0001,22.47609]
[1776793139338,41.15,75561.98,15.1,0.22458,0.0001,22.47609]
[1776793139881,41.15,75542.54,15.1,0.2227,0.0001,22.36289]
[1776793140244,41.15,75542.54,15.1,0.2227,0.0001,22.36289]
[1776793141318,41.15,75540.88,15.1,0.22254,0.0001,22.35322]
[1776793141427,41.15,75540.88,15.1,0.22254,0.0001,22.35322]
[1776793141519,41.15,75540.88,15.1,0.22254,0.0001,22.35322]
[1776793141576,41.15,75545.31,15.1,0.22297,0.0001,22.37903]
[1776793142867,41.15,75573.78,15.1,0.22573,0.0001,22.54451]
[1776793143105,41.15,75573.78,15.1,0.22573,0.0001,22.54451]
[1776793143390,41.15,75573.78,15.1,0.22573,0.0001,22.54451]
[1776793143474,41.15,75573.78,15.1,0.22573,0.0001,22.54451]
[1776793143599,41.15,75573.78,15.1,0.22573,0.0001,22.54451]
[1776793143662,41.15,75573.78,15.1,0.22573,0.0001,22.54451]
[1776793143881,41.15,75573.78,15.1,0.22573,0.0001,22.54451]
[1776793144168,41.15,75579.33,15.1,0.22627,0.0001,22.57657]
[1776793144292,41.15,75579.33,15.1,0.22627,0.0001,22.57657]
[1776793144540,41.15,75579.33,15.1,0.22627,0.0001,22.57657]
[1776793144796,41.15,75659.42,15.1,0.23414,0.0001,23.03704]
[1776793145177,41.15,75659.42,15.1,0.23414,0.0001,23.03704]
[1776793145454,41.15,75659.42,15.1,0.23414,0.0001,23.03704]
[1776793145905,41.15,75659.42,15.1,0.23414,0.0001,23.03704]
[1776793145915,41.15,75659.42,15.1,0.23414,0.0001,23.03704]
[1776793145958,41.15,75670.32,15.1,0.23523,0.0001,23.0994]
[1776793146305,41.15,75670.32,15.1,0.23523,0.0001,23.0994]
[1776793146503,41.15,75670.32,15.1,0.23523,0.0001,23.0994]
[1776793147103,41.15,75645.5,15.1,0.23276,0.0001,22.95747]
[1776793147323,41.15,75645.5,15.1,0.23276,0.0001,22.95747]
[1776793147776,41.15,75643.01,15.1,0.23251,0.0001,22.94279]
[1776793148913,41.15,75613.74,15.1,0.22961,0.0001,22.77418]
[1776793149386,41.15,75613.74,15.1,0.22961,0.0001,22.77418]
[1776793149484,41.15,75613.74,15.1,0.22961,0.0001,22.77418]
[1776793149667,41.15,75613.74,15.1,0.22961,0.0001,22.77418]
[1776793150115,41.15,75607.5,15.1,0.229,0.0001,22.73789]
[1776793151064,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793151171,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793151273,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793151389,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793151482,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793151586,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793151654,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793151721,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793151916,41.15,75611.14,15.1,0.22935,0.0001,22.75855]
[1776793152126,41.14,75593.9,15.1,0.22765,0.0001,22.65875]
[1776793152375,41.14,75593.9,15.1,0.22765,0.0001,22.65875]
[1776793152605,41.14,75593.9,15.1,0.22765,0.0001,22.65875]
[1776793152764,41.14,75593.9,15.1,0.22765,0.0001,22.65875]
[1776793152869,41.14,75593.9,15.1,0.22765,0.0001,22.65875]
[1776793152945,41.14,75545.1,15.1,0.2229,0.0001,22.37518]
[1776793153474,41.14,75545.1,15.1,0.2229,0.0001,22.37518]
[1776793153586,41.14,75545.1,15.1,0.2229,0.0001,22.37518]
[1776793153687,41.14,75521.87,15.1,0.22066,0.0001,22.2395]
[1776793154410,41.14,75521.87,15.1,0.22066,0.0001,22.2395]
[1776793154967,41.14,75521.87,15.1,0.22066,0.0001,22.2395]
[1776793155465,41.14,75520.5,15.1,0.22053,0.0001,22.23149]
[1776793155868,41.14,75520.5,15.1,0.22053,0.0001,22.23149]
[1776793156545,41.14,75516.16,15.1,0.22011,0.0001,22.20614]
[1776793156876,41.14,75516.16,15.1,0.22011,0.0001,22.20614]
[1776793156891,41.14,75516.16,15.1,0.22011,0.0001,22.20614]
[1776793156996,41.14,75511.07,15.1,0.21962,0.0001,22.17639]
[1776793157245,41.14,75498.8,15.1,0.21845,0.0001,22.10455]
[1776793159751,41.14,75495.29,15.1,0.21811,0.0001,22.08398]
[1776793160017,41.14,75494.76,15.1,0.21806,0.0001,22.08092]
[1776793160286,41.14,75494.76,15.1,0.21806,0.0001,22.08092]
[1776793163067,41.15,75487.2,15.1,0.21735,0.0001,22.03703]
[1776793163836,41.15,75487.2,15.1,0.21735,0.0001,22.03703]
[1776793165567,41.15,75496.38,15.1,0.21823,0.0001,22.09136]
[1776793169706,41.15,75494.77,15.1,0.21809,0.0001,22.08252]
[1776793169807,41.15,75491.25,15.1,0.21776,0.0001,22.06202]
[1776793170800,41.15,75491.25,15.1,0.21776,0.0001,22.06202]
[1776793171077,41.15,75488.93,15.1,0.21754,0.0001,22.04849]
[1776793171099,41.15,75488.93,15.1,0.21754,0.0001,22.04849]
[1776793171718,41.15,75488.93,15.1,0.21754,0.0001,22.04849]
[1776793171733,41.15,75488.93,15.1,0.21754,0.0001,22.04849]
[1776793171819,41.15,75501.43,15.1,0.21871,0.0001,22.11855]
[1776793172365,41.15,75518.14,15.1,0.22032,0.0001,22.21652]
[1776793173090,41.15,75518.14,15.1,0.22032,0.0001,22.21652]
[1776793173102,41.15,75518.14,15.1,0.22032,0.0001,22.21652]
[1776793173164,41.15,75518.14,15.1,0.22032,0.0001,22.21652]
[1776793173392,41.15,75518.14,15.1,0.22032,0.0001,22.21652]
[1776793173472,41.15,75518.14,15.1,0.22032,0.0001,22.21652]
[1776793173682,41.15,75528.31,15.1,0.2213,0.0001,22.27597]
[1776793174601,41.15,75528.31,15.1,0.2213,0.0001,22.27597]
[1776793175634,41.15,75530.78,15.1,0.22153,0.0001,22.29042]
[1776793175643,41.15,75530.78,15.1,0.22153,0.0001,22.29042]
[1776793176770,41.15,75532.5,15.1,0.2217,0.0001,22.30048]
[1776793177209,41.15,75528.14,15.1,0.22128,0.0001,22.27509]
[1776793181945,41.15,75530.46,15.1,0.22151,0.0001,22.28887]
[1776793182320,41.15,75526.22,15.1,0.2211,0.0001,22.26417]
[1776793182596,41.15,75526.22,15.1,0.2211,0.0001,22.26417]
[1776793182710,41.15,75526.22,15.1,0.2211,0.0001,22.26417]
[1776793182907,41.15,75526.22,15.1,0.2211,0.0001,22.26417]
[1776793182989,41.15,75526.22,15.1,0.2211,0.0001,22.26417]
[1776793183609,41.15,75524.38,15.1,0.22093,0.0001,22.25349]
[1776793183890,41.15,75524.38,15.1,0.22093,0.0001,22.25349]
[1776793183892,41.15,75524.38,15.1,0.22093,0.0001,22.25349]
[1776793183911,41.15,75524.38,15.1,0.22093,0.0001,22.25349]
[1776793183982,41.15,75524.38,15.1,0.22093,0.0001,22.25349]
[1776793184044,41.15,75524.38,15.1,0.22093,0.0001,22.25349]
[1776793184113,41.15,75543.27,15.1,0.22275,0.0001,22.36375]
[1776793184186,41.15,75543.27,15.1,0.22275,0.0001,22.36375]
[1776793184306,41.15,75543.27,15.1,0.22275,0.0001,22.36375]
[1776793184731,41.15,75543.27,15.1,0.22275,0.0001,22.36375]
[1776793185020,41.15,75543.27,15.1,0.22275,0.0001,22.36375]
[1776793185088,41.15,75568.42,15.1,0.22518,0.0001,22.5098]
[1776793187083,41.15,75569.08,15.1,0.22525,0.0001,22.51366]
[1776793187094,41.15,75567.4,15.1,0.22508,0.0001,22.50383]
[1776793187876,41.15,75580.69,15.1,0.22637,0.0001,22.58079]
[1776793190498,41.15,75592.55,15.1,0.22753,0.0001,22.64915]
[1776793192325,41.15,75591.58,15.1,0.22743,0.0001,22.64343]
[1776793192378,41.15,75591.58,15.1,0.22743,0.0001,22.64343]
[1776793192791,41.15,75591.58,15.1,0.22743,0.0001,22.64343]
[1776793193506,41.15,75583.57,15.1,0.22665,0.0001,22.59699]
[1776793194586,41.15,75592.99,15.1,0.22757,0.0001,22.6514]
[1776793195411,41.15,75595.46,15.1,0.2278,0.0001,22.66555]
[1776793195924,41.15,75595.46,15.1,0.2278,0.0001,22.66555]
[1776793196924,41.15,75602.8,15.1,0.22852,0.0001,22.70778]
[1776793199972,41.15,75604.27,15.1,0.22866,0.0001,22.71572]
[1776793200614,41.15,75603.39,15.1,0.22857,0.0001,22.71045]
[1776793200632,41.15,75603.39,15.1,0.22857,0.0001,22.71045]
[1776793201145,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793201259,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793201338,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793201483,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793201573,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793201589,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793201643,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793201834,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793202030,41.15,75605.31,15.1,0.22875,0.0001,22.72133]
[1776793202096,41.14,75618.84,15.1,0.23008,0.0001,22.79907]
[1776793202365,41.14,75618.84,15.1,0.23008,0.0001,22.79907]
[1776793202414,41.14,75618.84,15.1,0.23008,0.0001,22.79907]
[1776793202640,41.14,75618.84,15.1,0.23008,0.0001,22.79907]
[1776793202932,41.14,75634.36,15.1,0.2316,0.0001,22.88811]
[1776793203968,41.14,75634.36,15.1,0.2316,0.0001,22.88811]
[1776793204076,41.15,75653.41,15.1,0.23349,0.0001,22.99746]
[1776793204657,41.15,75653.41,15.1,0.23349,0.0001,22.99746]
[1776793205299,41.15,75659.6,15.1,0.23411,0.0001,23.03295]
[1776793205528,41.15,75659.6,15.1,0.23411,0.0001,23.03295]
[1776793205589,41.15,75659.6,15.1,0.23411,0.0001,23.03295]
[1776793205905,41.15,75659.6,15.1,0.23411,0.0001,23.03295]
[1776793206780,41.15,75660.83,15.1,0.23423,0.0001,23.04006]
[1776793206830,41.15,75660.83,15.1,0.23423,0.0001,23.04006]
[1776793207251,41.15,75665.56,15.1,0.2347,0.0001,23.06712]
[1776793207975,41.15,75665.56,15.1,0.2347,0.0001,23.06712]
[1776793208068,41.15,75680.8,15.1,0.23622,0.0001,23.15397]
[1776793208356,41.15,75680.8,15.1,0.23622,0.0001,23.15397]
[1776793208672,41.15,75680.8,15.1,0.23622,0.0001,23.15397]
[1776793208714,41.15,75680.8,15.1,0.23622,0.0001,23.15397]
[1776793208804,41.15,75680.8,15.1,0.23622,0.0001,23.15397]
[1776793208853,41.15,75680.8,15.1,0.23622,0.0001,23.15397]
[1776793208927,41.15,75680.8,15.1,0.23622,0.0001,23.15397]
[1776793209033,41.15,75712.12,15.1,0.23935,0.0001,23.33151]
[1776793210098,41.15,75712.12,15.1,0.23935,0.0001,23.33151]
[1776793209823,41.15,75733.82,15.1,0.24153,0.0001,23.45366]
[1776793210185,41.15,75733.82,15.1,0.24153,0.0001,23.45366]
[1776793210945,41.15,75733.82,15.1,0.24153,0.0001,23.45366]
[1776793211187,41.14,75737.55,15.1,0.2419,0.0001,23.47427]
[1776793211275,41.14,75737.55,15.1,0.2419,0.0001,23.47427]
[1776793211676,41.14,75737.55,15.1,0.2419,0.0001,23.47427]
[1776793211997,41.14,75737.55,15.1,0.2419,0.0001,23.47427]
[1776793212186,41.14,75737.55,15.1,0.2419,0.0001,23.47427]
[1776793212266,41.14,75727.05,15.1,0.24083,0.0001,23.41478]
[1776793212403,41.14,75727.05,15.1,0.24083,0.0001,23.41478]
[1776793212690,41.14,75727.05,15.1,0.24083,0.0001,23.41478]
[1776793212922,41.14,75727.05,15.1,0.24083,0.0001,23.41478]
[1776793213010,41.14,75727.05,15.1,0.24083,0.0001,23.41478]
[1776793213183,41.14,75727.05,15.1,0.24083,0.0001,23.41478]
[1776793213142,41.14,75743.62,15.1,0.2425,0.0001,23.50768]
[1776793213306,41.14,75743.62,15.1,0.2425,0.0001,23.50768]
[1776793213389,41.14,75743.62,15.1,0.2425,0.0001,23.50768]
[1776793213579,41.14,75743.62,15.1,0.2425,0.0001,23.50768]
[1776793214413,41.14,75742.03,15.1,0.24233,0.0001,23.49833]
[1776793214482,41.14,75742.03,15.1,0.24233,0.0001,23.49833]
[1776793214691,41.14,75722.32,15.1,0.24033,0.0001,23.38695]
[1776793215897,41.14,75722.32,15.1,0.24033,0.0001,23.38695]
[1776793217542,41.14,75728.35,15.1,0.24093,0.0001,23.42038]
[1776793218990,41.14,75724.54,15.1,0.24054,0.0001,23.39858]
[1776793220298,41.13,75725.81,15.1,0.24066,0.0001,23.40514]
[1776793220981,41.13,75725.81,15.1,0.24066,0.0001,23.40514]
[1776793220990,41.13,75739.38,15.1,0.24203,0.0001,23.48156]
[1776793221213,41.13,75739.38,15.1,0.24203,0.0001,23.48156]
[1776793221275,41.13,75739.38,15.1,0.24203,0.0001,23.48156]
[1776793221668,41.13,75739.38,15.1,0.24203,0.0001,23.48156]
[1776793221688,41.13,75739.38,15.1,0.24203,0.0001,23.48156]
[1776793221942,41.13,75739.38,15.1,0.24203,0.0001,23.48156]
[1776793221974,41.13,75739.38,15.1,0.24203,0.0001,23.48156]
[1776793222059,41.13,75754.92,15.1,0.24358,0.0001,23.56812]
[1776793222222,41.13,75754.92,15.1,0.24358,0.0001,23.56812]
[1776793226199,41.13,75755.96,15.1,0.24365,0.0001,23.57206]
[1776793227055,41.13,75755.96,15.1,0.24365,0.0001,23.57206]
[1776793227116,41.12,75757.66,15.1,0.24382,0.0001,23.58112]
[1776793227791,41.12,75757.66,15.1,0.24382,0.0001,23.58112]
[1776793228054,41.12,75757.66,15.1,0.24382,0.0001,23.58112]
[1776793228130,41.12,75768.8,15.1,0.24495,0.0001,23.64346]
[1776793228562,41.12,75768.8,15.1,0.24495,0.0001,23.64346]
[1776793228844,41.12,75768.8,15.1,0.24495,0.0001,23.64346]
[1776793229065,41.12,75768.8,15.1,0.24495,0.0001,23.64346]
[1776793229074,41.12,75788.52,15.1,0.24695,0.0001,23.75339]
[1776793229276,41.12,75788.52,15.1,0.24695,0.0001,23.75339]
[1776793229526,41.12,75788.52,15.1,0.24695,0.0001,23.75339]
[1776793230380,41.12,75794.92,15.1,0.24759,0.0001,23.78806]
[1776793230449,41.12,75794.92,15.1,0.24759,0.0001,23.78806]
[1776793230664,41.12,75794.92,15.1,0.24759,0.0001,23.78806]
[1776793230759,41.12,75794.92,15.1,0.24759,0.0001,23.78806]
[1776793230921,41.12,75794.92,15.1,0.24759,0.0001,23.78806]
[1776793231014,41.11,75790.14,15.1,0.24704,0.0001,23.75588]
[1776793231315,41.11,75790.14,15.1,0.24704,0.0001,23.75588]
[1776793231474,41.11,75790.14,15.1,0.24704,0.0001,23.75588]
[1776793232186,41.09,75754.02,15.1,0.24324,0.0001,23.54743]
[1776793232550,41.09,75754.02,15.1,0.24324,0.0001,23.54743]
[1776793232824,41.09,75752.31,15.1,0.24306,0.0001,23.53739]
[1776793234292,41.09,75760.56,15.1,0.24388,0.0001,23.58326]
[1776793234429,41.09,75760.56,15.1,0.24388,0.0001,23.58326]
[1776793234584,41.09,75760.56,15.1,0.24388,0.0001,23.58326]
[1776793234969,41.09,75760.56,15.1,0.24388,0.0001,23.58326]
[1776793235077,41.09,75760.56,15.1,0.24388,0.0001,23.58326]
[1776793235138,41.09,75776.29,15.1,0.24547,0.0001,23.67084]
[1776793235274,41.09,75776.29,15.1,0.24547,0.0001,23.67084]
[1776793235869,41.09,75776.29,15.1,0.24547,0.0001,23.67084]
[1776793235979,41.09,75792.02,15.1,0.24708,0.0001,23.7585]
[1776793236249,41.09,75792.02,15.1,0.24708,0.0001,23.7585]
[1776793236992,41.09,75792.02,15.1,0.24708,0.0001,23.7585]
[1776793237225,41.09,75792.02,15.1,0.24708,0.0001,23.7585]
[1776793237480,41.09,75787.11,15.1,0.24658,0.0001,23.73115]
[1776793237588,41.09,75787.11,15.1,0.24658,0.0001,23.73115]
[1776793239458,41.08,75776.43,15.1,0.24547,0.0001,23.67074]
[1776793240644,41.08,75774.83,15.1,0.24531,0.0001,23.66168]
[1776793240656,41.08,75774.83,15.1,0.24531,0.0001,23.66168]
[1776793240665,41.08,75774.83,15.1,0.24531,0.0001,23.66168]
[1776793240829,41.08,75774.83,15.1,0.24531,0.0001,23.66168]
[1776793240959,41.08,75772.12,15.1,0.24503,0.0001,23.64644]
[1776793241817,41.08,75772.12,15.1,0.24503,0.0001,23.64644]
[1776793242462,41.08,75768.24,15.1,0.24462,0.0001,23.62417]
[1776793242530,41.08,75768.24,15.1,0.24462,0.0001,23.62417]
[1776793245409,41.07,75761.6,15.1,0.24392,0.0001,23.5854]
[1776793245466,41.07,75761.6,15.1,0.24392,0.0001,23.5854]
[1776793246373,41.07,75759.11,15.1,0.24365,0.0001,23.57045]
[1776793246895,41.07,75759.11,15.1,0.24365,0.0001,23.57045]
[1776793248547,41.07,75761.62,15.1,0.24388,0.0001,23.58364]
[1776793249117,41.07,75761.62,15.1,0.24388,0.0001,23.58364]
[1776793250057,41.07,75756.01,15.1,0.24331,0.0001,23.55168]
[1776793250142,41.07,75756.01,15.1,0.24331,0.0001,23.55168]
[1776793251712,41.07,75768.89,15.1,0.24461,0.0001,23.6235]
[1776793251719,41.07,75768.89,15.1,0.24461,0.0001,23.6235]
[1776793252039,41.06,75776.93,15.1,0.24542,0.0001,23.66802]
[1776793252539,41.06,75776.93,15.1,0.24542,0.0001,23.66802]
[1776793253109,41.06,75776.93,15.1,0.24542,0.0001,23.66802]
[1776793254070,41.06,75782.82,15.1,0.24601,0.0001,23.70087]
[1776793254109,41.06,75782.82,15.1,0.24601,0.0001,23.70087]
[1776793254162,41.06,75782.82,15.1,0.24601,0.0001,23.70087]
[1776793254172,41.06,75778.41,15.1,0.24556,0.0001,23.67613]
[1776793254411,41.06,75778.41,15.1,0.24556,0.0001,23.67613]
[1776793255483,41.06,75771.87,15.1,0.24489,0.0001,23.63899]
[1776793258532,41.06,75759.76,15.1,0.24363,0.0001,23.56966]
[1776793261388,41.05,75757.77,15.1,0.2434,0.0001,23.55723]
[1776793261482,41.05,75757.77,15.1,0.2434,0.0001,23.55723]
[1776793262109,41.05,75777.03,15.1,0.24536,0.0001,23.66525]
[1776793264068,41.05,75780.92,15.1,0.24576,0.0001,23.68695]
[1776793264124,41.05,75779.06,15.1,0.24557,0.0001,23.67648]
[1776793264835,41.05,75779.06,15.1,0.24557,0.0001,23.67648]
[1776793265131,41.05,75776.77,15.1,0.24532,0.0001,23.66314]
[1776793266018,41.05,75776.77,15.1,0.24532,0.0001,23.66314]
[1776793266055,41.05,75776.77,15.1,0.24532,0.0001,23.66314]
[1776793266061,41.05,75776.77,15.1,0.24532,0.0001,23.66314]
[1776793266076,41.05,75776.77,15.1,0.24532,0.0001,23.66314]
[1776793266113,41.05,75776.77,15.1,0.24532,0.0001,23.66314]
[1776793266224,41.05,75776.77,15.1,0.24532,0.0001,23.66314]
[1776793266138,41.05,75793.06,15.1,0.24698,0.0001,23.75406]
[1776793266390,41.05,75793.06,15.1,0.24698,0.0001,23.75406]
[1776793266800,41.05,75793.06,15.1,0.24698,0.0001,23.75406]
[1776793266852,41.05,75793.06,15.1,0.24698,0.0001,23.75406]
[1776793267145,41.05,75805.0,15.1,0.2482,0.0001,23.82039]
[1776793268367,41.05,75807.9,15.1,0.2485,0.0001,23.83639]
[1776793271187,41.05,75796.06,15.1,0.24728,0.0001,23.77011]
[1776793271235,41.05,75794.2,15.1,0.24708,0.0001,23.75958]
[1776793271243,41.05,75794.2,15.1,0.24708,0.0001,23.75958]
[1776793271509,41.05,75794.2,15.1,0.24708,0.0001,23.75958]
[1776793272249,41.05,75790.28,15.1,0.24668,0.0001,23.73758]
[1776793272574,41.05,75790.28,15.1,0.24668,0.0001,23.73758]
[1776793273339,41.05,75795.97,15.1,0.24726,0.0001,23.76918]
[1776793276038,41.04,75796.03,15.1,0.24726,0.0001,23.76918]
[1776793278224,41.04,75815.17,15.1,0.24921,0.0001,23.8752]
[1776793280189,41.04,75813.94,15.1,0.24908,0.0001,23.8682]
[1776793281355,41.04,75808.97,15.1,0.24857,0.0001,23.84018]
[1776793282000,41.04,75808.97,15.1,0.24857,0.0001,23.84018]
[1776793282099,41.04,75808.97,15.1,0.24857,0.0001,23.84018]
[1776793282107,41.04,75808.97,15.1,0.24857,0.0001,23.84018]
[1776793282381,41.04,75808.97,15.1,0.24856,0.0001,23.84004]
[1776793282636,41.04,75808.97,15.1,0.24856,0.0001,23.84004]
[1776793282676,41.04,75808.97,15.1,0.24856,0.0001,23.84004]
[1776793282795,41.04,75808.97,15.1,0.24856,0.0001,23.84004]
[1776793282874,41.04,75820.12,15.1,0.24971,0.0001,23.90191]
[1776793284230,41.04,75820.12,15.1,0.24971,0.0001,23.90191]
[1776793284266,41.04,75831.93,15.1,0.25093,0.0001,23.96753]
[1776793285278,41.04,75831.93,15.1,0.25093,0.0001,23.96753]
[1776793285421,41.04,75831.93,15.1,0.25093,0.0001,23.96753]
[1776793290434,41.04,75836.46,15.1,0.2514,0.0001,23.99263]
[1776793292730,41.04,75832.28,15.1,0.25095,0.0001,23.96612]
[1776793292826,41.04,75839.07,15.1,0.25165,0.0001,24.00363]
[1776793298369,41.04,75846.3,15.1,0.2524,0.0001,24.04368]
[1776793299425,41.04,75846.3,15.1,0.2524,0.0001,24.04368]
[1776793300512,41.04,75847.06,15.1,0.25248,0.0001,24.04787]
[1776793300585,41.04,75847.06,15.1,0.25248,0.0001,24.04787]
[1776793305765,41.04,75853.51,15.1,0.25314,0.0001,24.08326]
[1776793306693,41.04,75848.18,15.1,0.25259,0.0001,24.0539]
[1776793306794,41.04,75833.31,15.1,0.25105,0.0001,23.9719]
[1776793309991,41.04,75834.18,15.1,0.25115,0.0001,23.97689]
[1776793310107,41.04,75834.57,15.1,0.25119,0.0001,23.97912]
[1776793311147,41.04,75834.57,15.1,0.25119,0.0001,23.97912]
[1776793311210,41.04,75834.57,15.1,0.25119,0.0001,23.97912]
[1776793311307,41.04,75827.59,15.1,0.25047,0.0001,23.94053]
[1776793312029,41.04,75817.78,15.1,0.24946,0.0001,23.8862]
[1776793312371,41.04,75817.78,15.1,0.24946,0.0001,23.8862]
[1776793313127,41.04,75817.78,15.1,0.24946,0.0001,23.8862]
[1776793314777,41.04,75825.31,15.1,0.25024,0.0001,23.9281]
[1776793316958,41.04,75817.62,15.1,0.24945,0.0001,23.88568]
[1776793318272,41.05,75813.46,15.1,0.24903,0.0001,23.86287]
[1776793319370,41.04,75807.96,15.1,0.24846,0.0001,23.83212]
[1776793320218,41.04,75807.96,15.1,0.24846,0.0001,23.83212]
[1776793322153,41.04,75797.78,15.1,0.24741,0.0001,23.77518]
[1776793322520,41.04,75797.78,15.1,0.24741,0.0001,23.77518]
[1776793323477,41.04,75796.41,15.1,0.24727,0.0001,23.76755]
[1776793324473,41.04,75796.51,15.1,0.24728,0.0001,23.76797]
[1776793324494,41.04,75796.51,15.1,0.24728,0.0001,23.76797]
[1776793324699,41.04,75796.51,15.1,0.24728,0.0001,23.76797]
[1776793324701,41.04,75796.51,15.1,0.24728,0.0001,23.76797]
[1776793324746,41.04,75796.51,15.1,0.24728,0.0001,23.76797]
[1776793324822,41.04,75796.51,15.1,0.24728,0.0001,23.76797]
[1776793324920,41.04,75796.51,15.1,0.24728,0.0001,23.76797]
[1776793325730,41.04,75794.87,15.1,0.24711,0.0001,23.75871]
[1776793326010,41.04,75794.87,15.1,0.24711,0.0001,23.75871]
[1776793326248,41.04,75794.87,15.1,0.24711,0.0001,23.75871]
[1776793326226,41.04,75783.22,15.1,0.24591,0.0001,23.69304]
[1776793326397,41.04,75783.22,15.1,0.24591,0.0001,23.69304]
[1776793328946,41.04,75773.39,15.1,0.24489,0.0001,23.63757]
[1776793329818,41.04,75772.8,15.1,0.24482,0.0001,23.63333]
[1776793330063,41.04,75772.8,15.1,0.24482,0.0001,23.63333]
[1776793331171,41.03,75765.37,15.1,0.24405,0.0001,23.59124]
[1776793331211,41.03,75765.37,15.1,0.24405,0.0001,23.59124]
[1776793331209,41.03,75754.81,15.1,0.24297,0.0001,23.53155]
[1776793332386,41.03,75754.89,15.1,0.24297,0.0001,23.53164]
[1776793336431,41.03,75766.92,15.1,0.24417,0.0001,23.59803]
[1776793341361,41.02,75763.62,15.1,0.2438,0.0001,23.57739]
[1776793341718,41.02,75763.62,15.1,0.2438,0.0001,23.57739]
[1776793347717,41.01,75756.38,15.1,0.24301,0.0001,23.534]
[1776793352754,41.0,75761.88,15.1,0.24351,0.0001,23.55957]
[1776793353492,41.0,75761.88,15.1,0.24351,0.0001,23.55957]
[1776793356294,41.0,75751.93,15.1,0.24249,0.0001,23.50282]
[1776793357296,41.0,75767.72,15.1,0.24407,0.0001,23.59057]
[1776793358208,41.0,75767.72,15.1,0.24407,0.0001,23.59057]
[1776793362934,40.99,75779.39,15.1,0.24522,0.0001,23.65416]
[1776793364426,40.99,75770.27,15.1,0.24427,0.0001,23.60205]
[1776793368942,40.98,75760.18,15.1,0.24322,0.0001,23.54375]
[1776793374151,40.98,75758.23,15.1,0.24298,0.0001,23.53058]
[1776793376513,40.97,75758.65,15.1,0.24301,0.0001,23.53226]
[1776793376586,40.97,75758.65,15.1,0.24301,0.0001,23.53226]
[1776793376617,40.97,75758.65,15.1,0.24301,0.0001,23.53226]
[1776793376711,40.97,75758.65,15.1,0.24301,0.0001,23.53226]
[1776793376756,40.97,75758.65,15.1,0.24301,0.0001,23.53226]
[1776793376927,40.97,75789.52,15.1,0.24615,0.0001,23.70522]
[1776793377450,40.97,75789.52,15.1,0.24615,0.0001,23.70522]
[1776793377541,40.97,75789.52,15.1,0.24615,0.0001,23.70522]
[1776793378078,40.97,75809.39,15.1,0.24818,0.0001,23.81579]
[1776793380075,40.97,75811.94,15.1,0.24844,0.0001,23.82993]
[1776793380087,40.97,75811.94,15.1,0.24844,0.0001,23.82993]
[1776793380091,40.97,75811.94,15.1,0.24844,0.0001,23.82993]
[1776793380164,40.97,75811.94,15.1,0.24844,0.0001,23.82993]
[1776793380266,40.97,75807.02,15.1,0.24793,0.0001,23.80235]
[1776793380659,40.97,75807.02,15.1,0.24793,0.0001,23.80235]
[1776793380703,40.97,75807.02,15.1,0.24793,0.0001,23.80235]
[1776793380861,40.97,75807.02,15.1,0.24793,0.0001,23.80235]
[1776793381260,40.97,75807.02,15.1,0.24793,0.0001,23.80235]
[1776793381281,40.97,75791.54,15.1,0.24633,0.0001,23.71512]
[1776793381475,40.97,75791.54,15.1,0.24633,0.0001,23.71512]
[1776793381500,40.97,75791.54,15.1,0.24633,0.0001,23.71512]
[1776793381955,40.97,75791.54,15.1,0.24633,0.0001,23.71512]
[1776793381967,40.97,75804.93,15.1,0.2477,0.0001,23.7899]
[1776793382724,40.97,75804.93,15.1,0.2477,0.0001,23.7899]
[1776793383297,40.97,75804.93,15.1,0.2477,0.0001,23.7899]
[1776793383311,40.97,75804.93,15.1,0.2477,0.0001,23.7899]
[1776793383345,40.97,75804.93,15.1,0.2477,0.0001,23.7899]
[1776793383357,40.97,75804.93,15.1,0.2477,0.0001,23.7899]
[1776793384038,40.97,75807.78,15.1,0.24799,0.0001,23.80558]
[1776793384124,40.97,75807.78,15.1,0.24799,0.0001,23.80558]
[1776793384271,40.97,75807.78,15.1,0.24799,0.0001,23.80558]
[1776793384335,40.97,75799.73,15.1,0.24715,0.0001,23.76033]
[1776793384987,40.97,75788.93,15.1,0.24605,0.0001,23.69996]
[1776793385602,40.97,75788.93,15.1,0.24605,0.0001,23.69996]
[1776793387645,40.96,75784.16,15.1,0.24554,0.0001,23.67215]
[1776793391454,40.95,75785.05,15.1,0.24558,0.0001,23.67468]
[1776793397073,40.94,75778.47,15.1,0.24486,0.0001,23.63534]
[1776793402111,40.94,75780.37,15.1,0.24501,0.0001,23.64372]
[1776793405351,40.93,75773.89,15.1,0.24434,0.0001,23.60642]
[1776793405615,40.93,75770.93,15.1,0.24403,0.0001,23.58932]
[1776793408154,40.93,75753.18,15.1,0.2422,0.0001,23.4881]
[1776793409692,40.93,75748.49,15.1,0.24171,0.0001,23.46099]
[1776793409712,40.93,75748.49,15.1,0.24171,0.0001,23.46099]
[1776793409755,40.93,75748.49,15.1,0.24171,0.0001,23.46099]
[1776793410334,40.93,75748.49,15.1,0.24171,0.0001,23.46099]
[1776793413900,40.92,75746.71,15.1,0.24149,0.0001,23.4468]
[1776793416583,40.92,75743.24,15.1,0.24113,0.0001,23.42628]
[1776793424285,40.92,75735.51,15.1,0.24031,0.0001,23.38084]
[1776793427427,40.92,75745.03,15.1,0.24127,0.0001,23.4346]
[1776793428466,40.91,75748.42,15.1,0.24161,0.0001,23.45337]
[1776793430448,40.91,75765.09,15.1,0.24329,0.0001,23.54694]
[1776793431979,40.91,75771.53,15.1,0.24394,0.0001,23.58251]
[1776793433330,40.91,75777.12,15.1,0.2445,0.0001,23.61357]
[1776793433347,40.91,75777.12,15.1,0.2445,0.0001,23.61357]
[1776793433506,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793433572,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793433575,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793433653,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793433742,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793433847,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793434070,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793434140,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793434191,40.91,75793.86,15.1,0.2462,0.0001,23.7071]
[1776793434438,40.91,75831.67,15.1,0.25009,0.0001,23.91802]
[1776793434814,40.91,75831.67,15.1,0.25009,0.0001,23.91802]
[1776793435229,40.91,75831.67,15.1,0.25009,0.0001,23.91802]
[1776793435638,40.9,75881.97,15.1,0.2553,0.0001,24.19495]
[1776793436202,40.9,75881.97,15.1,0.2553,0.0001,24.19495]
[1776793436419,40.9,75881.97,15.1,0.2553,0.0001,24.19495]
[1776793436483,40.87,75891.22,15.1,0.25607,0.0001,24.23611]
[1776793436640,40.87,75891.22,15.1,0.25607,0.0001,24.23611]
[1776793436783,40.87,75891.22,15.1,0.25607,0.0001,24.23611]
[1776793436953,40.87,75891.22,15.1,0.25607,0.0001,24.23611]
[1776793437050,40.87,75891.22,15.1,0.25607,0.0001,24.23611]
[1776793437271,40.87,75891.22,15.1,0.25607,0.0001,24.23611]
[1776793437404,40.87,75878.44,15.1,0.25473,0.0001,24.16582]
[1776793437667,40.87,75878.44,15.1,0.25473,0.0001,24.16582]
[1776793437707,40.87,75878.44,15.1,0.25473,0.0001,24.16582]
[1776793437895,40.87,75878.44,15.1,0.25473,0.0001,24.16582]
[1776793437988,40.87,75878.44,15.1,0.25473,0.0001,24.16582]
[1776793438016,40.87,75878.44,15.1,0.25473,0.0001,24.16582]
[1776793438095,40.87,75878.44,15.1,0.25473,0.0001,24.16582]
[1776793438195,40.87,75878.44,15.1,0.25473,0.0001,24.16582]
[1776793438413,40.87,75848.99,15.1,0.25167,0.0001,24.00323]
[1776793438683,40.87,75848.99,15.1,0.25167,0.0001,24.00323]
[1776793438844,40.87,75848.99,15.1,0.25167,0.0001,24.00323]
[1776793439356,40.87,75848.99,15.1,0.25167,0.0001,24.00323]
[1776793439468,40.87,75848.99,15.1,0.25167,0.0001,24.00323]
[1776793439505,40.87,75831.47,15.1,0.24986,0.0001,23.9061]
[1776793439537,40.87,75831.47,15.1,0.24986,0.0001,23.9061]
[1776793439699,40.87,75831.47,15.1,0.24986,0.0001,23.9061]
[1776793439800,40.87,75831.47,15.1,0.24986,0.0001,23.9061]
[1776793439885,40.87,75831.47,15.1,0.24986,0.0001,23.9061]
[1776793440142,40.87,75831.47,15.1,0.24986,0.0001,23.9061]
[1776793440376,40.87,75831.47,15.1,0.24986,0.0001,23.9061]
[1776793440478,40.87,75820.24,15.1,0.2487,0.0001,23.84356]
[1776793440852,40.87,75820.24,15.1,0.2487,0.0001,23.84356]
[1776793441282,40.87,75820.24,15.1,0.2487,0.0001,23.84356]
[1776793441465,40.87,75820.24,15.1,0.2487,0.0001,23.84356]
[1776793441473,40.87,75815.35,15.1,0.2482,0.0001,23.81644]
[1776793441536,40.87,75815.35,15.1,0.2482,0.0001,23.81644]
[1776793441900,40.87,75815.35,15.1,0.2482,0.0001,23.81644]
[1776793442165,40.87,75815.35,15.1,0.2482,0.0001,23.81644]
[1776793442205,40.87,75815.35,15.1,0.2482,0.0001,23.81644]
[1776793442358,40.87,75815.35,15.1,0.2482,0.0001,23.81644]
[1776793442551,40.87,75815.27,15.1,0.24819,0.0001,23.81587]
[1776793442864,40.87,75815.27,15.1,0.24819,0.0001,23.81587]
[1776793442992,40.87,75815.27,15.1,0.24819,0.0001,23.81587]
[1776793443252,40.87,75815.27,15.1,0.24819,0.0001,23.81587]
[1776793443359,40.87,75815.27,15.1,0.24819,0.0001,23.81587]
[1776793443677,40.87,75817.71,15.1,0.24844,0.0001,23.82936]
[1776793443866,40.87,75817.71,15.1,0.24844,0.0001,23.82936]
[1776793443997,40.87,75817.71,15.1,0.24844,0.0001,23.82936]
[1776793444364,40.87,75817.71,15.1,0.24844,0.0001,23.82936]
[1776793444486,40.87,75817.71,15.1,0.24844,0.0001,23.82936]
[1776793444684,40.87,75825.49,15.1,0.24924,0.0001,23.87284]
[1776793444862,40.87,75825.49,15.1,0.24924,0.0001,23.87284]
[1776793445088,40.87,75825.49,15.1,0.24924,0.0001,23.87284]
[1776793445367,40.87,75825.49,15.1,0.24924,0.0001,23.87284]
[1776793445683,40.87,75826.36,15.1,0.24933,0.0001,23.87774]
[1776793445872,40.87,75826.36,15.1,0.24933,0.0001,23.87774]
[1776793446088,40.87,75826.36,15.1,0.24933,0.0001,23.87774]
[1776793446371,40.87,75826.36,15.1,0.24933,0.0001,23.87774]
[1776793446675,40.87,75827.79,15.1,0.24948,0.0001,23.88576]
[1776793446867,40.87,75827.79,15.1,0.24948,0.0001,23.88576]
[1776793446872,40.87,75827.79,15.1,0.24948,0.0001,23.88576]
[1776793447089,40.87,75827.79,15.1,0.24948,0.0001,23.88576]
[1776793447373,40.87,75827.79,15.1,0.24948,0.0001,23.88576]
[1776793447622,40.87,75825.42,15.1,0.24924,0.0001,23.87261]
[1776793447680,40.87,75825.42,15.1,0.24924,0.0001,23.87261]
[1776793447874,40.87,75825.42,15.1,0.24924,0.0001,23.87261]
[1776793448086,40.87,75825.42,15.1,0.24924,0.0001,23.87261]
[1776793448213,40.87,75825.42,15.1,0.24924,0.0001,23.87261]
[1776793448296,40.87,75825.42,15.1,0.24924,0.0001,23.87261]
[1776793448371,40.87,75825.42,15.1,0.24924,0.0001,23.87261]
[1776793448410,40.87,75825.42,15.1,0.24924,0.0001,23.87261]
[1776793448675,40.87,75819.54,15.1,0.24863,0.0001,23.8399]
[1776793448874,40.87,75819.54,15.1,0.24863,0.0001,23.8399]
[1776793449087,40.87,75819.54,15.1,0.24863,0.0001,23.8399]
[1776793449374,40.87,75819.54,15.1,0.24863,0.0001,23.8399]
[1776793449620,40.87,75820.79,15.1,0.24876,0.0001,23.84697]
[1776793449683,40.87,75820.79,15.1,0.24876,0.0001,23.84697]
[1776793449881,40.87,75820.79,15.1,0.24876,0.0001,23.84697]
[1776793450090,40.87,75820.79,15.1,0.24876,0.0001,23.84697]
[1776793450388,40.87,75820.79,15.1,0.24876,0.0001,23.84697]
[1776793450684,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793450883,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793451089,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793451130,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793451214,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793451237,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793451281,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793451287,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793451390,40.87,75819.49,15.1,0.24863,0.0001,23.83995]
[1776793451910,40.87,75817.0,15.1,0.24838,0.0001,23.82629]
[1776793451958,40.87,75817.0,15.1,0.24838,0.0001,23.82629]
[1776793452091,40.87,75817.0,15.1,0.24838,0.0001,23.82629]
[1776793452387,40.87,75817.0,15.1,0.24838,0.0001,23.82629]
[1776793452470,40.87,75817.0,15.1,0.24838,0.0001,23.82629]
[1776793452891,40.87,75812.2,15.1,0.24788,0.0001,23.79935]
[1776793453020,40.87,75812.2,15.1,0.24788,0.0001,23.79935]
[1776793453118,40.87,75812.2,15.1,0.24788,0.0001,23.79935]
[1776793453391,40.87,75812.2,15.1,0.24788,0.0001,23.79935]
[1776793453476,40.87,75812.2,15.1,0.24788,0.0001,23.79935]
[1776793453778,40.87,75812.16,15.1,0.24788,0.0001,23.79902]
[1776793454054,40.87,75812.16,15.1,0.24788,0.0001,23.79902]
[1776793454913,40.87,75812.16,15.1,0.24788,0.0001,23.79902]
[1776793457565,40.87,75800.43,15.1,0.24667,0.0001,23.73308]
[1776793457606,40.87,75800.43,15.1,0.24667,0.0001,23.73308]
[1776793457650,40.87,75800.43,15.1,0.24667,0.0001,23.73308]
[1776793457982,40.87,75800.43,15.1,0.24667,0.0001,23.73308]
[1776793458354,40.87,75800.43,15.1,0.24667,0.0001,23.73308]
[1776793458567,40.87,75807.06,15.1,0.24734,0.0001,23.7701]
[1776793459025,40.87,75820.34,15.1,0.24871,0.0001,23.84427]
[1776793462712,40.87,75825.68,15.1,0.24925,0.0001,23.87345]
[1776793463765,40.87,75824.42,15.1,0.24912,0.0001,23.86623]
[1776793463828,40.87,75824.42,15.1,0.24912,0.0001,23.86623]
[1776793463934,40.87,75824.42,15.1,0.24912,0.0001,23.86623]
[1776793464120,40.87,75824.42,15.1,0.24912,0.0001,23.86623]
[1776793464487,40.87,75824.42,15.1,0.24912,0.0001,23.86623]
[1776793464536,40.87,75806.45,15.1,0.24726,0.0001,23.76562]
[1776793465236,40.87,75806.45,15.1,0.24726,0.0001,23.76562]
[1776793465509,40.87,75806.45,15.1,0.24726,0.0001,23.76562]
[1776793465290,40.87,75796.15,15.1,0.2462,0.0001,23.7079]
[1776793466025,40.87,75796.15,15.1,0.2462,0.0001,23.7079]
[1776793466994,40.86,75793.75,15.1,0.24595,0.0001,23.69394]
[1776793467243,40.86,75793.75,15.1,0.24595,0.0001,23.69394]
[1776793467258,40.86,75793.75,15.1,0.24595,0.0001,23.69394]
[1776793467258,40.86,75793.75,15.1,0.24595,0.0001,23.69394]
[1776793467477,40.86,75792.07,15.1,0.24577,0.0001,23.68402]
[1776793470097,40.86,75799.62,15.1,0.24654,0.0001,23.72629]
[1776793473089,40.86,75804.36,15.1,0.247,0.0001,23.74916]
[1776793473111,40.86,75804.36,15.1,0.247,0.0001,23.74916]
[1776793473179,40.86,75805.58,15.1,0.24712,0.0001,23.75589]
[1776793475673,40.86,75798.76,15.1,0.24641,0.0001,23.71704]
[1776793476069,40.86,75798.76,15.1,0.24641,0.0001,23.71704]
[1776793476116,40.86,75800.15,15.1,0.24654,0.0001,23.7243]
[1776793476685,40.86,75810.12,15.1,0.24756,0.0001,23.78004]
[1776793481865,40.85,75812.47,15.1,0.24779,0.0001,23.79259]
[1776793481944,40.85,75812.47,15.1,0.24779,0.0001,23.79259]
[1776793482780,40.85,75806.36,15.1,0.24716,0.0001,23.75827]
[1776793482833,40.85,75806.36,15.1,0.24716,0.0001,23.75827]
[1776793482936,40.85,75803.38,15.1,0.24685,0.0001,23.74147]
[1776793483814,40.85,75803.38,15.1,0.24685,0.0001,23.74147]
[1776793488929,40.84,75802.15,15.1,0.24667,0.0001,23.73182]
[1776793489100,40.84,75802.15,15.1,0.24667,0.0001,23.73182]
[1776793490073,40.84,75800.54,15.1,0.2465,0.0001,23.72222]
[1776793494066,40.83,75797.79,15.1,0.24617,0.0001,23.70458]
[1776793495892,40.83,75799.69,15.1,0.24635,0.0001,23.71413]
[1776793495978,40.83,75799.67,15.1,0.24633,0.0001,23.71346]
[1776793497751,40.83,75799.08,15.1,0.24627,0.0001,23.71006]
[1776793497890,40.83,75799.08,15.1,0.24627,0.0001,23.71006]
[1776793497985,40.83,75795.45,15.1,0.2459,0.0001,23.68959]
[1776793502057,40.82,75788.0,15.1,0.24509,0.0001,23.64563]
[1776793505325,40.82,75778.03,15.1,0.24405,0.0001,23.58801]
[1776793505878,40.81,75781.45,15.1,0.24439,0.0001,23.60682]
[1776793506511,40.81,75789.91,15.1,0.24525,0.0001,23.65442]
[1776793507139,40.81,75806.29,15.1,0.24693,0.0001,23.74641]
[1776793510174,40.81,75806.42,15.1,0.24694,0.0001,23.74685]
[1776793510202,40.81,75806.42,15.1,0.24694,0.0001,23.74685]
[1776793510428,40.81,75806.42,15.1,0.24694,0.0001,23.74685]
[1776793512887,40.81,75798.58,15.1,0.24613,0.0001,23.70253]
[1776793513519,40.81,75798.58,15.1,0.24613,0.0001,23.70253]
[1776793513555,40.81,75796.54,15.1,0.24591,0.0001,23.69046]
[1776793514431,40.81,75782.49,15.1,0.24446,0.0001,23.61093]
[1776793515527,40.81,75782.49,15.1,0.24446,0.0001,23.61093]
[1776793518231,40.8,75779.35,15.1,0.24412,0.0001,23.59233]
[1776793519231,40.8,75764.67,15.1,0.2426,0.0001,23.50851]
[1776793522028,40.8,75779.44,15.1,0.24409,0.0001,23.59083]
[1776793527063,40.79,75774.01,15.1,0.24349,0.0001,23.55797]
[1776793532098,40.78,75776.11,15.1,0.24365,0.0001,23.56429]
[1776793537135,40.78,75791.37,15.1,0.24517,0.0001,23.64818]
[1776793539149,40.77,75771.26,15.1,0.24309,0.0001,23.53371]
[1776793541742,40.77,75763.69,15.1,0.2423,0.0001,23.48998]
[1776793543198,40.77,75758.11,15.1,0.24172,0.0001,23.45764]
[1776793543972,40.77,75755.15,15.1,0.24142,0.0001,23.44084]
[1776793548600,40.76,75755.8,15.1,0.24145,0.0001,23.44298]
[1776793548651,40.76,75755.8,15.1,0.24145,0.0001,23.44298]
[1776793549948,40.76,75759.56,15.1,0.24183,0.0001,23.46369]
[1776793553106,40.76,75761.45,15.1,0.24201,0.0001,23.47373]
[1776793558245,40.75,75766.43,15.1,0.24247,0.0001,23.49982]
[1776793561307,40.75,75756.69,15.1,0.24147,0.0001,23.44385]
[1776793561734,40.75,75750.99,15.1,0.24087,0.0001,23.41083]
[1776793563371,40.75,75746.84,15.1,0.24045,0.0001,23.38694]
[1776793563504,40.75,75746.84,15.1,0.24045,0.0001,23.38694]
[1776793563564,40.75,75746.84,15.1,0.24045,0.0001,23.38694]
[1776793563702,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793563748,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793563806,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793563842,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793563866,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793563953,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793564216,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793564241,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793564445,40.74,75747.06,15.1,0.24046,0.0001,23.38795]
[1776793565970,40.74,75735.55,15.1,0.23929,0.0001,23.3219]
[1776793566167,40.74,75735.55,15.1,0.23929,0.0001,23.3219]
[1776793566225,40.74,75735.55,15.1,0.23929,0.0001,23.3219]
[1776793566304,40.74,75735.55,15.1,0.23929,0.0001,23.3219]
[1776793566477,40.74,75735.55,15.1,0.23929,0.0001,23.3219]
[1776793566567,40.74,75724.39,15.1,0.23815,0.0001,23.25797]
[1776793566754,40.74,75724.39,15.1,0.23815,0.0001,23.25797]
[1776793566938,40.74,75724.39,15.1,0.23815,0.0001,23.25797]
[1776793567485,40.74,75705.97,15.1,0.23629,0.0001,23.15231]
[1776793567889,40.74,75705.97,15.1,0.23629,0.0001,23.15231]
[1776793567911,40.74,75705.97,15.1,0.23629,0.0001,23.15231]
[1776793568751,40.74,75703.88,15.1,0.23608,0.0001,23.14031]
[1776793568888,40.74,75703.88,15.1,0.23608,0.0001,23.14031]
[1776793568965,40.74,75703.88,15.1,0.23608,0.0001,23.14031]
[1776793569075,40.74,75703.88,15.1,0.23608,0.0001,23.14031]
[1776793569365,40.74,75691.76,15.1,0.23486,0.0001,23.07063]
[1776793569799,40.74,75691.76,15.1,0.23486,0.0001,23.07063]
[1776793570302,40.74,75691.76,15.1,0.23486,0.0001,23.07063]
[1776793571053,40.74,75684.26,15.1,0.23411,0.0001,23.02751]
[1776793571125,40.74,75684.26,15.1,0.23411,0.0001,23.02751]
[1776793571151,40.74,75684.26,15.1,0.23411,0.0001,23.02751]
[1776793571162,40.74,75684.26,15.1,0.23411,0.0001,23.02751]
[1776793571400,40.74,75684.26,15.1,0.23411,0.0001,23.02751]
[1776793573454,40.74,75678.01,15.1,0.23349,0.0001,22.99176]
[1776793573503,40.74,75678.01,15.1,0.23349,0.0001,22.99176]
[1776793573973,40.74,75677.09,15.1,0.2334,0.0001,22.98662]
[1776793574227,40.74,75677.09,15.1,0.2334,0.0001,22.98662]
[1776793575546,40.74,75678.45,15.1,0.23354,0.0001,22.99465]
[1776793576215,40.74,75677.8,15.1,0.23348,0.0001,22.99106]
[1776793576241,40.74,75677.8,15.1,0.23348,0.0001,22.99106]
[1776793576330,40.74,75677.8,15.1,0.23348,0.0001,22.99106]
[1776793576459,40.74,75677.8,15.1,0.23348,0.0001,22.99106]
[1776793576493,40.74,75677.8,15.1,0.23348,0.0001,22.99106]
[1776793576656,40.74,75677.8,15.1,0.23348,0.0001,22.99106]
[1776793576680,40.75,75682.96,15.1,0.234,0.0001,23.021]
[1776793578258,40.75,75687.71,15.1,0.23448,0.0001,23.0485]
[1776793579425,40.75,75688.96,15.1,0.23461,0.0001,23.0558]
[1776793579742,40.75,75687.68,15.1,0.23448,0.0001,23.04851]
[1776793581505,40.75,75687.83,15.1,0.2345,0.0001,23.04947]
[1776793582561,40.75,75687.51,15.1,0.23447,0.0001,23.04773]
[1776793582568,40.75,75688.47,15.1,0.23456,0.0001,23.05335]
[1776793582864,40.75,75688.47,15.1,0.23456,0.0001,23.05335]
[1776793586756,40.75,75679.71,15.1,0.23367,0.0001,23.0022]
[1776793592527,40.74,75676.36,15.1,0.2333,0.0001,22.97866]
[1776793593713,40.74,75675.65,15.1,0.23323,0.0001,22.97445]
[1776793595515,40.74,75675.97,15.1,0.23326,0.0001,22.97619]
[1776793596614,40.74,75677.59,15.1,0.23342,0.0001,22.98544]
[1776793598039,40.74,75676.43,15.1,0.2333,0.0001,22.97852]
[1776793603633,40.74,75672.85,15.1,0.23293,0.0001,22.95736]
[1776793603714,40.74,75668.36,15.1,0.23248,0.0001,22.93133]
[1776793608386,40.74,75664.8,15.1,0.23212,0.0001,22.91062]
[1776793608432,40.74,75664.8,15.1,0.23212,0.0001,22.91062]
[1776793609339,40.74,75668.2,15.1,0.23246,0.0001,22.93027]
[1776793609692,40.74,75668.2,15.1,0.23246,0.0001,22.93027]
[1776793609646,40.74,75673.52,15.1,0.23299,0.0001,22.96098]
[1776793609783,40.74,75673.52,15.1,0.23299,0.0001,22.96098]
[1776793610243,40.74,75673.52,15.1,0.23299,0.0001,22.96098]
[1776793610306,40.74,75673.52,15.1,0.23299,0.0001,22.96098]
[1776793610654,40.74,75686.98,15.1,0.23435,0.0001,23.03884]
[1776793612737,40.74,75683.52,15.1,0.234,0.0001,23.01915]
[1776793613675,40.74,75683.0,15.1,0.23395,0.0001,23.01616]
[1776793615430,40.74,75683.84,15.1,0.23404,0.0001,23.02101]
[1776793616500,40.74,75693.27,15.1,0.23498,0.0001,23.07533]
[1776793616585,40.74,75693.27,15.1,0.23498,0.0001,23.07533]
[1776793616696,40.74,75692.1,15.1,0.23486,0.0001,23.06854]
[1776793618507,40.74,75692.0,15.1,0.23486,0.0001,23.06807]
[1776793621762,40.74,75687.78,15.1,0.23444,0.0001,23.04414]
[1776793621800,40.74,75687.78,15.1,0.23444,0.0001,23.04414]
[1776793623057,40.74,75687.4,15.1,0.23441,0.0001,23.04224]
[1776793623065,40.74,75687.4,15.1,0.23441,0.0001,23.04224]
[1776793623085,40.74,75687.4,15.1,0.23441,0.0001,23.04224]
[1776793623095,40.74,75687.4,15.1,0.23441,0.0001,23.04224]
[1776793623313,40.74,75683.48,15.1,0.23401,0.0001,23.01965]
[1776793624338,40.74,75670.85,15.1,0.23275,0.0001,22.94662]
[1776793624950,40.74,75670.85,15.1,0.23275,0.0001,22.94662]
[1776793625773,40.74,75666.69,15.1,0.23233,0.0001,22.92251]
[1776793626547,40.74,75666.69,15.1,0.23233,0.0001,22.92251]
[1776793628047,40.74,75663.35,15.1,0.232,0.0001,22.90316]
[1776793632834,40.74,75660.91,15.1,0.23174,0.0001,22.88803]
[1776793633825,40.74,75667.77,15.1,0.23242,0.0001,22.92753]
[1776793636547,40.74,75670.63,15.1,0.23269,0.0001,22.94358]
[1776793639393,40.73,75669.93,15.1,0.23261,0.0001,22.9388]
[1776793640116,40.73,75670.3,15.1,0.23264,0.0001,22.94045]
[1776793640303,40.73,75670.3,15.1,0.23264,0.0001,22.94045]
[1776793640403,40.73,75671.67,15.1,0.23277,0.0001,22.94837]
[1776793643100,40.73,75672.99,15.1,0.23292,0.0001,22.95649]
[1776793643109,40.73,75672.99,15.1,0.23292,0.0001,22.95649]
[1776793643113,40.73,75672.99,15.1,0.23292,0.0001,22.95649]
[1776793643197,40.73,75668.94,15.1,0.23252,0.0001,22.93333]
[1776793645258,40.73,75666.5,15.1,0.23227,0.0001,22.91898]
[1776793645764,40.73,75668.61,15.1,0.23247,0.0001,22.93072]
[1776793647302,40.73,75677.8,15.1,0.23339,0.0001,22.98382]
[1776793647909,40.73,75682.99,15.1,0.23391,0.0001,23.01358]
[1776793647913,40.73,75685.19,15.1,0.23412,0.0001,23.02605]
[1776793649480,40.73,75685.19,15.1,0.23412,0.0001,23.02605]
[1776793651352,40.73,75688.74,15.1,0.23448,0.0001,23.04683]
[1776793651368,40.73,75688.74,15.1,0.23448,0.0001,23.04683]
[1776793653357,40.73,75693.16,15.1,0.23491,0.0001,23.06911]
[1776793657291,40.73,75691.41,15.1,0.23474,0.0001,23.05953]
[1776793657386,40.73,75691.41,15.1,0.23474,0.0001,23.05953]
[1776793657394,40.73,75691.41,15.1,0.23474,0.0001,23.05953]
[1776793657474,40.74,75689.51,15.1,0.23456,0.0001,23.04873]
[1776793658067,40.74,75689.51,15.1,0.23456,0.0001,23.04873]
[1776793664017,40.73,75685.66,15.1,0.23415,0.0001,23.0257]
[1776793667583,40.73,75683.45,15.1,0.23392,0.0001,23.01241]
[1776793670362,40.73,75680.88,15.1,0.23366,0.0001,22.99707]
[1776793670432,40.73,75680.88,15.1,0.23366,0.0001,22.99707]
[1776793670478,40.73,75680.88,15.1,0.23366,0.0001,22.99707]
[1776793670547,40.73,75680.65,15.1,0.23363,0.0001,22.99543]
[1776793671302,40.73,75680.65,15.1,0.23363,0.0001,22.99543]
[1776793672268,40.73,75685.95,15.1,0.23416,0.0001,23.026]
[1776793672319,40.73,75685.95,15.1,0.23416,0.0001,23.026]
[1776793672322,40.73,75689.98,15.1,0.23457,0.0001,23.04942]
[1776793673190,40.73,75689.98,15.1,0.23457,0.0001,23.04942]
[1776793679054,40.72,75683.9,15.1,0.23392,0.0001,23.01258]
[1776793679547,40.72,75683.9,15.1,0.23392,0.0001,23.01258]
[1776793681689,40.72,75679.09,15.1,0.23343,0.0001,22.98424]
[1776793685207,40.72,75687.52,15.1,0.23426,0.0001,23.03203]
[1776793685497,40.72,75687.52,15.1,0.23426,0.0001,23.03203]
[1776793687206,40.72,75680.04,15.1,0.2335,0.0001,22.98838]
[1776793688041,40.72,75675.36,15.1,0.23303,0.0001,22.96098]
[1776793689144,40.72,75673.1,15.1,0.2328,0.0001,22.94776]
[1776793690203,40.72,75669.55,15.1,0.23244,0.0001,22.9271]
[1776793690972,40.72,75668.41,15.1,0.23233,0.0001,22.9205]
[1776793695540,40.71,75668.19,15.1,0.23229,0.0001,22.91876]
[1776793696363,40.71,75668.81,15.1,0.23235,0.0001,22.9221]
[1776793696870,40.71,75671.01,15.1,0.23257,0.0001,22.93483]
[1776793702307,40.71,75681.39,15.1,0.23359,0.0001,22.99382]
[1776793703511,40.71,75681.39,15.1,0.23359,0.0001,22.99382]
[1776793707356,40.71,75681.6,15.1,0.2336,0.0001,22.99434]
[1776793708606,40.71,75682.81,15.1,0.23372,0.0001,23.00115]
[1776793710786,40.71,75688.15,15.1,0.23425,0.0001,23.03146]
[1776793710792,40.7,75688.61,15.1,0.23429,0.0001,23.03392]
[1776793710880,40.7,75688.61,15.1,0.23429,0.0001,23.03392]
[1776793710891,40.7,75688.61,15.1,0.23429,0.0001,23.03392]
[1776793711005,40.7,75688.61,15.1,0.23429,0.0001,23.03392]
[1776793711213,40.7,75688.61,15.1,0.23429,0.0001,23.03392]
[1776793715051,40.71,75699.13,15.1,0.23533,0.0001,23.0916]
[1776793715828,40.71,75704.18,15.1,0.23584,0.0001,23.1208]
[1776793716302,40.71,75704.18,15.1,0.23584,0.0001,23.1208]
[1776793717994,40.71,75720.26,15.1,0.23747,0.0001,23.21335]
[1776793719564,40.71,75722.99,15.1,0.23775,0.0001,23.22906]
[1776793721679,40.71,75724.75,15.1,0.23793,0.0001,23.23913]
[1776793723295,40.71,75727.3,15.1,0.23818,0.0001,23.25367]
[1776793728064,40.71,75720.24,15.1,0.23747,0.0001,23.2132]
[1776793729410,40.71,75725.74,15.1,0.23802,0.0001,23.24473]
[1776793729701,40.71,75725.74,15.1,0.23802,0.0001,23.24473]
[1776793730505,40.71,75710.03,15.1,0.23644,0.0001,23.15463]
[1776793733035,40.71,75703.04,15.1,0.23574,0.0001,23.11466]
[1776793736453,40.71,75694.24,15.1,0.23486,0.0001,23.06443]
[1776793736470,40.71,75694.24,15.1,0.23486,0.0001,23.06443]
[1776793736501,40.71,75694.24,15.1,0.23486,0.0001,23.06443]
[1776793736599,40.71,75687.64,15.1,0.2342,0.0001,23.02657]
[1776793741683,40.71,75680.74,15.1,0.2335,0.0001,22.98609]
[1776793742955,40.71,75675.45,15.1,0.23296,0.0001,22.95523]
[1776793743613,40.71,75675.45,15.1,0.23296,0.0001,22.95523]
[1776793744321,40.71,75676.86,15.1,0.2331,0.0001,22.96317]
[1776793744692,40.71,75676.86,15.1,0.2331,0.0001,22.96317]
[1776793750303,40.7,75676.57,15.1,0.23305,0.0001,22.96075]
[1776793751659,40.7,75679.19,15.1,0.23331,0.0001,22.97577]
[1776793753497,40.7,75685.86,15.1,0.23398,0.0001,23.01399]
[1776793753502,40.7,75685.86,15.1,0.23398,0.0001,23.01399]
[1776793754721,40.7,75686.21,15.1,0.23401,0.0001,23.01583]
[1776793759723,40.7,75686.81,15.1,0.23408,0.0001,23.02002]
[1776793763731,40.71,75688.07,15.1,0.23422,0.0001,23.02784]
[1776793763763,40.71,75688.07,15.1,0.23422,0.0001,23.02784]
[1776793763773,40.71,75688.07,15.1,0.23422,0.0001,23.02784]
[1776793763787,40.71,75689.0,15.1,0.23432,0.0001,23.03334]
[1776793765755,40.71,75703.63,15.1,0.23579,0.0001,23.11793]
[1776793768612,40.71,75702.78,15.1,0.23571,0.0001,23.11326]
[1776793770292,40.71,75708.06,15.1,0.23625,0.0001,23.14383]
[1776793773729,40.71,75707.92,15.1,0.23622,0.0001,23.13979]
[1776793775032,40.71,75702.33,15.1,0.23566,0.0001,23.10786]
[1776793780860,40.71,75703.1,15.1,0.23575,0.0001,23.11299]
[1776793781725,40.71,75703.1,15.1,0.23575,0.0001,23.11299]
[1776793782051,40.71,75705.19,15.1,0.23596,0.0001,23.12512]
[1776793782307,40.71,75705.19,15.1,0.23596,0.0001,23.12512]
[1776793782523,40.71,75705.19,15.1,0.23596,0.0001,23.12512]
[1776793782600,40.71,75705.19,15.1,0.23596,0.0001,23.12512]
[1776793782874,40.71,75729.8,15.1,0.23845,0.0001,23.26631]
[1776793783488,40.71,75729.8,15.1,0.23845,0.0001,23.26631]
[1776793786423,40.71,75725.81,15.1,0.23804,0.0001,23.2434]
[1776793786712,40.71,75725.81,15.1,0.23804,0.0001,23.2434]
[1776793791940,40.71,75728.7,15.1,0.23833,0.0001,23.25963]
[1776793796122,40.71,75732.09,15.1,0.23867,0.0001,23.27891]
[1776793802012,40.71,75727.62,15.1,0.23821,0.0001,23.25309]
[1776793807066,40.71,75730.35,15.1,0.23849,0.0001,23.26869]
[1776793810088,40.71,75745.03,15.1,0.23998,0.0001,23.3524]
[1776793811394,40.71,75745.03,15.1,0.23998,0.0001,23.3524]
[1776793811411,40.71,75745.03,15.1,0.23998,0.0001,23.3524]
[1776793811891,40.71,75745.03,15.1,0.23998,0.0001,23.3524]
[1776793812209,40.71,75745.81,15.1,0.24005,0.0001,23.35673]
[1776793812237,40.71,75745.81,15.1,0.24005,0.0001,23.35673]
[1776793813933,40.71,75761.74,15.1,0.24167,0.0001,23.44687]
[1776793814556,40.71,75761.74,15.1,0.24167,0.0001,23.44687]
[1776793814999,40.71,75761.21,15.1,0.24161,0.0001,23.44363]
[1776793815738,40.71,75761.21,15.1,0.24161,0.0001,23.44363]
[1776793821170,40.7,75751.41,15.1,0.24058,0.0001,23.38659]
[1776793826204,40.7,75749.93,15.1,0.24042,0.0001,23.37722]
[1776793827054,40.7,75749.93,15.1,0.24042,0.0001,23.37722]
[1776793831141,40.7,75749.62,15.1,0.24037,0.0001,23.37466]
[1776793831551,40.7,75749.62,15.1,0.24037,0.0001,23.37466]
[1776793833094,40.7,75737.6,15.1,0.23912,0.0001,23.30224]
[1776793840092,40.69,75736.03,15.1,0.23894,0.0001,23.29251]
[1776793842589,40.69,75734.43,15.1,0.23878,0.0001,23.28316]
[1776793844483,40.69,75722.6,15.1,0.23758,0.0001,23.21521]
[1776793846099,40.69,75722.11,15.1,0.23753,0.0001,23.21239]
[1776793851379,40.69,75719.82,15.1,0.23729,0.0001,23.19923]
[1776793852947,40.69,75719.82,15.1,0.23729,0.0001,23.19923]
[1776793859258,40.69,75716.4,15.1,0.23695,0.0001,23.17964]
[1776793859786,40.69,75716.4,15.1,0.23695,0.0001,23.17964]
[1776793859811,40.69,75716.4,15.1,0.23695,0.0001,23.17964]
[1776793863956,40.69,75718.37,15.1,0.23715,0.0001,23.19099]
[1776793865098,40.69,75716.05,15.1,0.23691,0.0001,23.17764]
[1776793865934,40.69,75716.05,15.1,0.23691,0.0001,23.17764]
[1776793865971,40.69,75716.05,15.1,0.23691,0.0001,23.17764]
[1776793868503,40.69,75716.36,15.1,0.23695,0.0001,23.17948]
[1776793871117,40.69,75713.95,15.1,0.2367,0.0001,23.16568]
[1776793871521,40.69,75713.95,15.1,0.2367,0.0001,23.16568]
[1776793873496,40.69,75709.7,15.1,0.23628,0.0001,23.1413]
[1776793878597,40.69,75708.81,15.1,0.23619,0.0001,23.13651]
[1776793883041,40.69,75708.91,15.1,0.23621,0.0001,23.13729]
[1776793884729,40.69,75708.86,15.1,0.2362,0.0001,23.13706]
[1776793885019,40.7,75717.04,15.1,0.23703,0.0001,23.18414]
[1776793885303,40.7,75717.04,15.1,0.23703,0.0001,23.18414]
[1776793885974,40.7,75730.43,15.1,0.23838,0.0001,23.26086]
[1776793891687,40.69,75728.72,15.1,0.23818,0.0001,23.24715]
[1776793893465,40.69,75730.07,15.1,0.23831,0.0001,23.25481]
[1776793893565,40.69,75730.07,15.1,0.23831,0.0001,23.25481]
[1776793897118,40.69,75743.53,15.1,0.23967,0.0001,23.33126]
[1776793904780,40.69,75740.14,15.1,0.23931,0.0001,23.3108]
[1776793909815,40.69,75736.94,15.1,0.23897,0.0001,23.29182]
[1776793914997,40.68,75745.2,15.1,0.2398,0.0001,23.33853]
[1776793923331,40.68,75751.2,15.1,0.24038,0.0001,23.37101]
[1776793926614,40.68,75755.38,15.1,0.24079,0.0001,23.39423]
[1776793931531,40.67,75763.94,15.1,0.24164,0.0001,23.44182]
[1776793931752,40.67,75763.94,15.1,0.24164,0.0001,23.44182]
[1776793936000,40.67,75781.2,15.1,0.24338,0.0001,23.5383]
[1776793938014,40.67,75791.41,15.1,0.24441,0.0001,23.59538]
[1776793941228,40.66,75799.17,15.1,0.24519,0.0001,23.63796]
[1776793942157,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793942189,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793942356,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793942366,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793942383,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793942493,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793942566,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793942602,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793942943,40.66,75799.46,15.1,0.24521,0.0001,23.63915]
[1776793943049,40.66,75812.28,15.1,0.24652,0.0001,23.71099]
[1776793943143,40.66,75812.28,15.1,0.24652,0.0001,23.71099]
[1776793944081,40.66,75819.5,15.1,0.24726,0.0001,23.75109]
[1776793945066,40.66,75824.5,15.1,0.24777,0.0001,23.7791]
[1776793946021,40.66,75824.5,15.1,0.24777,0.0001,23.7791]
[1776793946052,40.66,75824.5,15.1,0.24777,0.0001,23.77898]
[1776793946229,40.66,75824.5,15.1,0.24777,0.0001,23.77898]
[1776793946728,40.66,75824.5,15.1,0.24777,0.0001,23.77898]
[1776793946830,40.65,75825.07,15.1,0.24782,0.0001,23.7816]
[1776793949815,40.65,75830.93,15.1,0.24842,0.0001,23.81437]
[1776793949817,40.65,75830.93,15.1,0.24842,0.0001,23.81437]
[1776793949885,40.65,75830.93,15.1,0.24842,0.0001,23.81437]
[1776793949960,40.65,75830.93,15.1,0.24842,0.0001,23.81437]
[1776793950062,40.65,75830.93,15.1,0.24842,0.0001,23.81437]
[1776793950251,40.65,75830.74,15.1,0.2484,0.0001,23.81301]
[1776793951552,40.65,75837.88,15.1,0.24914,0.0001,23.85302]
[1776793951822,40.65,75837.88,15.1,0.24914,0.0001,23.85302]
[1776793951894,40.65,75837.88,15.1,0.24914,0.0001,23.85302]
[1776793952162,40.65,75842.94,15.1,0.24964,0.0001,23.87769]
[1776793953488,40.65,75838.64,15.1,0.24919,0.0001,23.85363]
[1776793953572,40.65,75838.64,15.1,0.24919,0.0001,23.85363]
[1776793953889,40.65,75838.64,15.1,0.24919,0.0001,23.85363]
[1776793953920,40.65,75838.64,15.1,0.24919,0.0001,23.85363]
[1776793953944,40.65,75838.64,15.1,0.24919,0.0001,23.85363]
[1776793953962,40.65,75838.64,15.1,0.24919,0.0001,23.85363]
[1776793954028,40.65,75838.64,15.1,0.24919,0.0001,23.85363]
[1776793953990,40.65,75835.96,15.1,0.2489,0.0001,23.83827]
[1776793954108,40.65,75835.96,15.1,0.2489,0.0001,23.83827]
[1776793955079,40.65,75835.96,15.1,0.2489,0.0001,23.83827]
[1776793955434,40.65,75826.22,15.1,0.24789,0.0001,23.78365]
[1776793955577,40.65,75826.22,15.1,0.24789,0.0001,23.78365]
[1776793955613,40.65,75818.8,15.1,0.24712,0.0001,23.74137]
[1776793956622,40.65,75818.8,15.1,0.24712,0.0001,23.74137]
[1776793960707,40.65,75830.18,15.1,0.24829,0.0001,23.80488]
[1776793964688,40.64,75832.62,15.1,0.24853,0.0001,23.81804]
[1776793965246,40.64,75830.39,15.1,0.24829,0.0001,23.80528]
[1776793970092,40.64,75827.55,15.1,0.24799,0.0001,23.78905]
[1776793970928,40.64,75827.35,15.1,0.24797,0.0001,23.78783]
[1776793972909,40.64,75825.48,15.1,0.24777,0.0001,23.77715]
[1776793974606,40.64,75824.22,15.1,0.24764,0.0001,23.76992]
[1776793976151,40.64,75824.17,15.1,0.24763,0.0001,23.76958]
[1776793976503,40.64,75824.17,15.1,0.24763,0.0001,23.76958]
[1776793976575,40.64,75824.17,15.1,0.24763,0.0001,23.76958]
[1776793976801,40.64,75824.17,15.1,0.24763,0.0001,23.76958]
[1776793976910,40.64,75824.17,15.1,0.24763,0.0001,23.76958]
[1776793977103,40.64,75824.17,15.1,0.24763,0.0001,23.76958]
[1776793976944,40.64,75816.68,15.1,0.24685,0.0001,23.72685]
[1776793978002,40.64,75801.91,15.1,0.24532,0.0001,23.64317]
[1776793979123,40.64,75797.83,15.1,0.24489,0.0001,23.61975]
[1776793983439,40.63,75799.57,15.1,0.24505,0.0001,23.62849]
[1776793985113,40.63,75800.51,15.1,0.24514,0.0001,23.63343]
[1776793985356,40.63,75788.21,15.1,0.24386,0.0001,23.56344]
[1776793987506,40.63,75780.96,15.1,0.24311,0.0001,23.52165]
[1776793993299,40.62,75776.25,15.1,0.24259,0.0001,23.4934]
[1776793993811,40.62,75776.25,15.1,0.24259,0.0001,23.4934]
[1776793993834,40.62,75776.25,15.1,0.24259,0.0001,23.4934]
[1776793995556,40.62,75774.29,15.1,0.24239,0.0001,23.48181]
[1776793995635,40.62,75774.29,15.1,0.24239,0.0001,23.48181]
[1776794000659,40.62,75769.85,15.1,0.24191,0.0001,23.45546]
[1776794004346,40.62,75772.16,15.1,0.24213,0.0001,23.46796]
[1776794008726,40.61,75774.21,15.1,0.24233,0.0001,23.47881]
[1776794009774,40.61,75778.82,15.1,0.2428,0.0001,23.50481]
[1776794015579,40.61,75776.16,15.1,0.24247,0.0001,23.48468]
[1776794018600,40.6,75762.69,15.1,0.24108,0.0001,23.4074]
[1776794019954,40.6,75762.69,15.1,0.24108,0.0001,23.4074]
[1776794020057,40.6,75762.69,15.1,0.24108,0.0001,23.4074]
[1776794020071,40.6,75762.69,15.1,0.24108,0.0001,23.4074]
[1776794020642,40.6,75757.87,15.1,0.24059,0.0001,23.37967]
[1776794021419,40.6,75751.93,15.1,0.23998,0.0001,23.34567]
[1776794023635,40.6,75735.87,15.1,0.23835,0.0001,23.25372]
[1776794027323,40.6,75736.42,15.1,0.2384,0.0001,23.257]
[1776794027687,40.6,75736.42,15.1,0.2384,0.0001,23.257]
[1776794028248,40.6,75728.69,15.1,0.23762,0.0001,23.21276]
[1776794028528,40.6,75728.69,15.1,0.23762,0.0001,23.21276]
[1776794028671,40.6,75717.65,15.1,0.2365,0.0001,23.14929]
[1776794030181,40.61,75711.96,15.1,0.23593,0.0001,23.11667]
[1776794030354,40.61,75711.96,15.1,0.23593,0.0001,23.11667]
[1776794030571,40.61,75711.96,15.1,0.23593,0.0001,23.11667]
[1776794031173,40.61,75711.96,15.1,0.23593,0.0001,23.11667]
[1776794031423,40.61,75708.99,15.1,0.23563,0.0001,23.09974]
[1776794031456,40.61,75708.99,15.1,0.23563,0.0001,23.09974]
[1776794031472,40.61,75708.99,15.1,0.23563,0.0001,23.09974]
[1776794031761,40.61,75708.99,15.1,0.23563,0.0001,23.09974]
[1776794033238,40.61,75697.96,15.1,0.23453,0.0001,23.03673]
[1776794034163,40.61,75693.81,15.1,0.23411,0.0001,23.01251]
[1776794039752,40.6,75689.15,15.1,0.23362,0.0001,22.98459]
[1776794042714,40.6,75689.1,15.1,0.23361,0.0001,22.98394]
[1776794043014,40.6,75689.1,15.1,0.23361,0.0001,22.98394]
[1776794044859,40.6,75679.58,15.1,0.23265,0.0001,22.92827]
[1776794049620,40.6,75680.12,15.1,0.23269,0.0001,22.93089]
[1776794049978,40.6,75680.12,15.1,0.23269,0.0001,22.93089]
[1776794050068,40.6,75680.12,15.1,0.23269,0.0001,22.93089]
[1776794050927,40.6,75675.93,15.1,0.23227,0.0001,22.90634]
[1776794051124,40.6,75675.93,15.1,0.23227,0.0001,22.90634]
[1776794055904,40.6,75680.56,15.1,0.23272,0.0001,22.93274]
[1776794059383,40.6,75674.21,15.1,0.23208,0.0001,22.89534]
[1776794059394,40.6,75674.21,15.1,0.23208,0.0001,22.89534]
[1776794059597,40.6,75674.21,15.1,0.23208,0.0001,22.89534]
[1776794059648,40.6,75674.21,15.1,0.23208,0.0001,22.89534]
[1776794059716,40.6,75674.21,15.1,0.23208,0.0001,22.89534]
[1776794059866,40.6,75674.21,15.1,0.23208,0.0001,22.89534]
[1776794060146,40.6,75674.21,15.1,0.23208,0.0001,22.89534]
[1776794060556,40.6,75666.68,15.1,0.23132,0.0001,22.8515]
[1776794060559,40.6,75666.68,15.1,0.23132,0.0001,22.8515]
[1776794060972,40.6,75666.68,15.1,0.23132,0.0001,22.8515]
[1776794061388,40.6,75663.36,15.1,0.23099,0.0001,22.83215]
[1776794062100,40.6,75663.36,15.1,0.23099,0.0001,22.83215]
[1776794062503,40.6,75664.13,15.1,0.23107,0.0001,22.8366]
[1776794062714,40.6,75664.13,15.1,0.23107,0.0001,22.8366]
[1776794063159,40.6,75664.13,15.1,0.23107,0.0001,22.8366]
[1776794065481,40.59,75668.58,15.1,0.23151,0.0001,22.86234]
[1776794067411,40.59,75668.23,15.1,0.23147,0.0001,22.86019]
[1776794068436,40.59,75668.23,15.1,0.23147,0.0001,22.86019]
[1776794070732,40.59,75665.36,15.1,0.23118,0.0001,22.84335]
[1776794073068,40.59,75666.44,15.1,0.23126,0.0001,22.84609]
[1776794073918,40.59,75666.78,15.1,0.2313,0.0001,22.84802]
[1776794074045,40.59,75666.78,15.1,0.2313,0.0001,22.84802]
[1776794075478,40.59,75662.62,15.1,0.23088,0.0001,22.82375]
[1776794076030,40.59,75662.62,15.1,0.23088,0.0001,22.82375]
[1776794077625,40.59,75665.39,15.1,0.23116,0.0001,22.83981]
[1776794080149,40.59,75662.48,15.1,0.23086,0.0001,22.82283]
[1776794080229,40.59,75662.48,15.1,0.23086,0.0001,22.82283]
[1776794080248,40.59,75662.02,15.1,0.23082,0.0001,22.82013]
[1776794080407,40.59,75662.02,15.1,0.23082,0.0001,22.82013]
[1776794080477,40.59,75662.02,15.1,0.23082,0.0001,22.82013]
[1776794080656,40.59,75662.02,15.1,0.23082,0.0001,22.82013]
[1776794080699,40.59,75662.02,15.1,0.23082,0.0001,22.82013]
[1776794080820,40.59,75662.02,15.1,0.23082,0.0001,22.82013]
[1776794080879,40.59,75662.02,15.1,0.23082,0.0001,22.82013]
[1776794081148,40.59,75662.02,15.1,0.23082,0.0001,22.82013]
[1776794081182,40.59,75647.51,15.1,0.22937,0.0001,22.73547]
[1776794082159,40.59,75647.51,15.1,0.22937,0.0001,22.73547]
[1776794082936,40.59,75642.85,15.1,0.2289,0.0001,22.70824]
[1776794083450,40.59,75644.06,15.1,0.22902,0.0001,22.71531]
[1776794084619,40.59,75644.63,15.1,0.22908,0.0001,22.71863]
[1776794085257,40.59,75642.77,15.1,0.2289,0.0001,22.70777]
[1776794085544,40.59,75642.77,15.1,0.2289,0.0001,22.70777]
[1776794086280,40.59,75637.26,15.1,0.22835,0.0001,22.67558]
[1776794091858,40.59,75630.15,15.1,0.22765,0.0001,22.6344]
[1776794094594,40.59,75633.57,15.1,0.22799,0.0001,22.65466]
[1776794095149,40.6,75633.93,15.1,0.22803,0.0001,22.65694]
[1776794100184,40.6,75637.34,15.1,0.22839,0.0001,22.67765]
[1776794103135,40.6,75633.34,15.1,0.22799,0.0001,22.6546]
[1776794103223,40.6,75633.34,15.1,0.22799,0.0001,22.6546]
[1776794103209,40.6,75620.64,15.1,0.22674,0.0001,22.58044]
[1776794103350,40.6,75620.64,15.1,0.22674,0.0001,22.58044]
[1776794103438,40.6,75620.64,15.1,0.22674,0.0001,22.58044]
[1776794103535,40.6,75620.64,15.1,0.22674,0.0001,22.58044]
[1776794103930,40.6,75620.64,15.1,0.22674,0.0001,22.58044]
[1776794104214,40.6,75604.58,15.1,0.22515,0.0001,22.48625]
[1776794105063,40.6,75604.58,15.1,0.22515,0.0001,22.48625]
[1776794105457,40.6,75602.93,15.1,0.22499,0.0001,22.4767]
[1776794105469,40.6,75602.93,15.1,0.22499,0.0001,22.4767]
[1776794106303,40.6,75610.22,15.1,0.22571,0.0001,22.51969]
[1776794107247,40.6,75610.22,15.1,0.22571,0.0001,22.51969]
[1776794107244,40.6,75621.79,15.1,0.22686,0.0001,22.58766]
[1776794107571,40.6,75621.79,15.1,0.22686,0.0001,22.58766]
[1776794109308,40.6,75617.75,15.1,0.22646,0.0001,22.56403]
[1776794109545,40.6,75617.75,15.1,0.22646,0.0001,22.56403]
[1776794110274,40.6,75613.48,15.1,0.22604,0.0001,22.53905]
[1776794111016,40.6,75613.48,15.1,0.22604,0.0001,22.53905]
[1776794111814,40.6,75613.48,15.1,0.22604,0.0001,22.53914]
[1776794112365,40.6,75613.47,15.1,0.22604,0.0001,22.53908]
[1776794112915,40.6,75619.46,15.1,0.22664,0.0001,22.57429]
[1776794114303,40.6,75622.49,15.1,0.22694,0.0001,22.59234]
[1776794114548,40.6,75611.0,15.1,0.2258,0.0001,22.52497]
[1776794115628,40.6,75611.0,15.1,0.2258,0.0001,22.52497]
[1776794116055,40.6,75604.25,15.1,0.22514,0.0001,22.48569]
[1776794116748,40.6,75604.25,15.1,0.22514,0.0001,22.48569]
[1776794117058,40.6,75590.95,15.1,0.22384,0.0001,22.4077]
[1776794118994,40.6,75584.3,15.1,0.22319,0.0001,22.36852]
[1776794120181,40.61,75585.89,15.1,0.22335,0.0001,22.37844]
[1776794125375,40.61,75590.88,15.1,0.22387,0.0001,22.40928]
[1776794130925,40.61,75585.8,15.1,0.22339,0.0001,22.38031]
[1776794133987,40.62,75582.0,15.1,0.223,0.0001,22.35529]
[1776794133995,40.62,75584.64,15.1,0.22327,0.0001,22.37142]
[1776794134488,40.62,75584.64,15.1,0.22327,0.0001,22.37142]
[1776794135974,40.62,75587.79,15.1,0.22359,0.0001,22.39012]
[1776794136414,40.62,75583.81,15.1,0.2232,0.0001,22.36684]
[1776794137936,40.62,75578.41,15.1,0.22267,0.0001,22.33521]
[1776794137939,40.62,75578.41,15.1,0.22267,0.0001,22.33521]
[1776794138478,40.62,75574.06,15.1,0.22225,0.0001,22.30978]
[1776794138655,40.62,75574.06,15.1,0.22225,0.0001,22.30978]
[1776794140129,40.62,75565.58,15.1,0.22142,0.0001,22.2597]
[1776794140315,40.62,75560.27,15.1,0.22091,0.0001,22.22893]
[1776794140721,40.62,75560.27,15.1,0.22091,0.0001,22.22893]
[1776794140744,40.62,75560.27,15.1,0.22091,0.0001,22.22893]
[1776794140898,40.62,75560.27,15.1,0.22091,0.0001,22.22893]
[1776794144713,40.62,75558.68,15.1,0.22078,0.0001,22.22055]
[1776794144848,40.62,75558.68,15.1,0.22078,0.0001,22.22055]
[1776794144884,40.62,75558.68,15.1,0.22078,0.0001,22.22055]
[1776794144900,40.62,75558.68,15.1,0.22078,0.0001,22.22055]
[1776794144916,40.62,75558.68,15.1,0.22078,0.0001,22.22055]
[1776794145230,40.62,75558.68,15.1,0.22078,0.0001,22.22055]
[1776794145088,40.63,75558.26,15.1,0.22074,0.0001,22.2184]
[1776794145774,40.63,75558.26,15.1,0.22074,0.0001,22.2184]
[1776794146124,40.63,75543.54,15.1,0.21932,0.0001,22.13191]
[1776794146534,40.63,75543.54,15.1,0.21932,0.0001,22.13191]
[1776794148856,40.63,75535.71,15.1,0.21857,0.0001,22.08584]
[1776794149516,40.63,75537.13,15.1,0.21872,0.0001,22.095]
[1776794154471,40.63,75539.04,15.1,0.21893,0.0001,22.10785]
[1776794154552,40.63,75539.04,15.1,0.21893,0.0001,22.10785]
[1776794155279,40.64,75541.62,15.1,0.21919,0.0001,22.12393]
[1776794155653,40.64,75541.62,15.1,0.21919,0.0001,22.12393]
[1776794156415,40.64,75546.22,15.1,0.21965,0.0001,22.1516]
[1776794157304,40.64,75546.22,15.1,0.21965,0.0001,22.1516]
[1776794157547,40.64,75555.74,15.1,0.22057,0.0001,22.20794]
[1776794157694,40.64,75555.74,15.1,0.22057,0.0001,22.20794]
[1776794158206,40.64,75555.74,15.1,0.22057,0.0001,22.20794]
[1776794158610,40.64,75559.14,15.1,0.22091,0.0001,22.2287]
[1776794159618,40.64,75562.01,15.1,0.22119,0.0001,22.24567]
[1776794160197,40.64,75562.01,15.1,0.22119,0.0001,22.24567]
[1776794160220,40.64,75562.01,15.1,0.22119,0.0001,22.24567]
[1776794160628,40.64,75567.39,15.1,0.22173,0.0001,22.27799]
[1776794161655,40.64,75566.98,15.1,0.22169,0.0001,22.27557]
[1776794163158,40.64,75568.72,15.1,0.22186,0.0001,22.28609]
[1776794164531,40.64,75565.89,15.1,0.2216,0.0001,22.26988]
[1776794165664,40.64,75561.42,15.1,0.22116,0.0001,22.24374]
[1776794166310,40.64,75561.42,15.1,0.22116,0.0001,22.24374]
[1776794166478,40.65,75558.73,15.1,0.22091,0.0001,22.22844]
[1776794168390,40.65,75561.34,15.1,0.22118,0.0001,22.24447]
[1776794172174,40.65,75551.57,15.1,0.22024,0.0001,22.1874]
[1776794172433,40.65,75552.75,15.1,0.22036,0.0001,22.19507]
[1776794172609,40.65,75552.75,15.1,0.22036,0.0001,22.19507]
[1776794173794,40.65,75556.14,15.1,0.22069,0.0001,22.21512]
[1776794173819,40.65,75556.14,15.1,0.22069,0.0001,22.21512]
[1776794173826,40.65,75556.14,15.1,0.22069,0.0001,22.21512]
[1776794173982,40.65,75556.14,15.1,0.22069,0.0001,22.21512]
[1776794174105,40.65,75556.14,15.1,0.22069,0.0001,22.21512]
[1776794174320,40.65,75556.14,15.1,0.22069,0.0001,22.21512]
[1776794174469,40.65,75555.49,15.1,0.22064,0.0001,22.2116]
[1776794175291,40.65,75555.49,15.1,0.22064,0.0001,22.2116]
[1776794175343,40.65,75543.87,15.1,0.21951,0.0001,22.14316]
[1776794175783,40.65,75543.87,15.1,0.21951,0.0001,22.14316]
[1776794178078,40.66,75540.35,15.1,0.21918,0.0001,22.12291]
[1776794181672,40.66,75536.22,15.1,0.2188,0.0001,22.09974]
[1776794181787,40.66,75535.08,15.1,0.2187,0.0001,22.09331]
[1776794187269,40.67,75535.66,15.1,0.21878,0.0001,22.09855]
[1776794187412,40.67,75534.23,15.1,0.21866,0.0001,22.09097]
[1776794188992,40.67,75534.03,15.1,0.21864,0.0001,22.08978]
[1776794194246,40.68,75532.38,15.1,0.2185,0.0001,22.07882]
[1776794199386,40.68,75542.94,15.1,0.21956,0.0001,22.14352]
[1776794204735,40.69,75539.47,15.1,0.21926,0.0001,22.1253]
[1776794205273,40.69,75539.47,15.1,0.21926,0.0001,22.1253]
[1776794206587,40.69,75551.25,15.1,0.22042,0.0001,22.1957]
[1776794207629,40.69,75551.47,15.1,0.22045,0.0001,22.1973]
[1776794210849,40.69,75550.21,15.1,0.22034,0.0001,22.19078]
[1776794216038,40.7,75548.64,15.1,0.22022,0.0001,22.18331]
[1776794220216,40.7,75548.72,15.1,0.22024,0.0001,22.18471]
[1776794220598,40.7,75549.65,15.1,0.22034,0.0001,22.19051]
[1776794220622,40.7,75549.65,15.1,0.22034,0.0001,22.19051]
[1776794222962,40.7,75552.46,15.1,0.22062,0.0001,22.2077]
[1776794228123,40.71,75554.25,15.1,0.22082,0.0001,22.2199]
[1776794235175,40.71,75557.41,15.1,0.22115,0.0001,22.23954]
[1776794235183,40.71,75557.41,15.1,0.22115,0.0001,22.23954]
[1776794236185,40.71,75555.65,15.1,0.22099,0.0001,22.22989]
[1776794238938,40.72,75562.88,15.1,0.22171,0.0001,22.27322]
[1776794239098,40.72,75562.88,15.1,0.22171,0.0001,22.27322]
[1776794239559,40.72,75566.75,15.1,0.22209,0.0001,22.29623]
[1776794240207,40.72,75574.78,15.1,0.22288,0.0001,22.34368]
[1776794242511,40.72,75578.71,15.1,0.22327,0.0001,22.36715]
[1776794243229,40.72,75578.6,15.1,0.22326,0.0001,22.36667]
[1776794248264,40.72,75579.59,15.1,0.22336,0.0001,22.37296]
[1776794248964,40.72,75579.59,15.1,0.22336,0.0001,22.37296]
[1776794249271,40.72,75579.64,15.1,0.22337,0.0001,22.37334]
[1776794254306,40.72,75580.17,15.1,0.22341,0.0001,22.37351]
[1776794259342,40.72,75576.83,15.1,0.22309,0.0001,22.35447]
[1776794264384,40.73,75582.12,15.1,0.22362,0.0001,22.38603]
[1776794264877,40.73,75583.68,15.1,0.22377,0.0001,22.39528]
[1776794267079,40.73,75588.12,15.1,0.22421,0.0001,22.42152]
[1776794270860,40.73,75588.2,15.1,0.22422,0.0001,22.42221]
[1776794271425,40.73,75588.05,15.1,0.22421,0.0001,22.42138]
[1776794272673,40.73,75584.92,15.1,0.2239,0.0001,22.40304]
[1776794272739,40.73,75584.92,15.1,0.2239,0.0001,22.40304]
[1776794278474,40.73,75579.39,15.1,0.22337,0.0001,22.37116]
[1776794283509,40.73,75579.48,15.1,0.22339,0.0001,22.37216]
[1776794288544,40.73,75578.69,15.1,0.22332,0.0001,22.36799]
[1776794293579,40.73,75578.22,15.1,0.22328,0.0001,22.36578]
[1776794298614,40.74,75577.53,15.1,0.22323,0.0001,22.36226]
[1776794303649,40.74,75578.69,15.1,0.22335,0.0001,22.36966]
[1776794308684,40.74,75579.75,15.1,0.22346,0.0001,22.37642]
[1776794313937,40.74,75581.84,15.1,0.22365,0.0001,22.38557]
[1776794314371,40.74,75581.84,15.1,0.22365,0.0001,22.38557]
[1776794315136,40.74,75579.36,15.1,0.22341,0.0001,22.37109]
[1776794320769,40.74,75579.2,15.1,0.22341,0.0001,22.37088]
[1776794324482,40.74,75575.45,15.1,0.22304,0.0001,22.34907]
[1776794324486,40.74,75575.45,15.1,0.22304,0.0001,22.34907]
[1776794324666,40.74,75573.85,15.1,0.22289,0.0001,22.33979]
[1776794325526,40.74,75565.41,15.1,0.22207,0.0001,22.29029]
[1776794325588,40.74,75565.41,15.1,0.22207,0.0001,22.29029]
[1776794325670,40.74,75565.41,15.1,0.22207,0.0001,22.29029]
[1776794327804,40.74,75553.8,15.1,0.22094,0.0001,22.22235]
[1776794329217,40.75,75553.25,15.1,0.2209,0.0001,22.21938]
[1776794329977,40.75,75557.24,15.1,0.22129,0.0001,22.24318]
[1776794330543,40.75,75559.01,15.1,0.22146,0.0001,22.25385]
[1776794331210,40.75,75559.01,15.1,0.22146,0.0001,22.25385]
[1776794335150,40.75,75558.72,15.1,0.22145,0.0001,22.25307]
[1776794340239,40.75,75555.32,15.1,0.22114,0.0001,22.23421]
[1776794344298,40.76,75554.97,15.1,0.22113,0.0001,22.23313]
[1776794345944,40.76,75537.71,15.1,0.21946,0.0001,22.13211]
[1776794348234,40.76,75537.28,15.1,0.21943,0.0001,22.12994]
[1776794352717,40.77,75538.55,15.1,0.21958,0.0001,22.13933]
[1776794352999,40.77,75536.73,15.1,0.21941,0.0001,22.12894]
[1776794358034,40.77,75536.01,15.1,0.21937,0.0001,22.12597]
[1776794358551,40.77,75536.01,15.1,0.21937,0.0001,22.12597]
[1776794358890,40.77,75536.01,15.1,0.21937,0.0001,22.12597]
[1776794362786,40.77,75541.06,15.1,0.21987,0.0001,22.15681]
[1776794363079,40.77,75543.27,15.1,0.22009,0.0001,22.17007]
[1776794364628,40.77,75548.34,15.1,0.22059,0.0001,22.20019]
[1776794365923,40.78,75553.49,15.1,0.22109,0.0001,22.23073]
[1776794366133,40.78,75553.49,15.1,0.22109,0.0001,22.23073]
[1776794367409,40.78,75560.73,15.1,0.2218,0.0001,22.27361]
[1776794368868,40.78,75567.39,15.1,0.22246,0.0001,22.31315]
[1776794368870,40.78,75567.39,15.1,0.22246,0.0001,22.31315]
[1776794369001,40.78,75567.39,15.1,0.22246,0.0001,22.31315]
[1776794369008,40.78,75567.39,15.1,0.22246,0.0001,22.31315]
[1776794372292,40.78,75569.94,15.1,0.22269,0.0001,22.32508]
[1776794372300,40.78,75569.94,15.1,0.22269,0.0001,22.32508]
[1776794372667,40.78,75572.53,15.1,0.22294,0.0001,22.34043]
[1776794372800,40.78,75572.53,15.1,0.22294,0.0001,22.34043]
[1776794377592,40.78,75580.21,15.1,0.2237,0.0001,22.38591]
[1776794380619,40.78,75570.49,15.1,0.22276,0.0001,22.32915]
[1776794381783,40.78,75567.62,15.1,0.22248,0.0001,22.31241]
[1776794390270,40.78,75569.54,15.1,0.22269,0.0001,22.32494]
[1776794396134,40.79,75570.66,15.1,0.22281,0.0001,22.33207]
[1776794400432,40.79,75570.14,15.1,0.22277,0.0001,22.32955]
[1776794400678,40.79,75570.07,15.1,0.22276,0.0001,22.32942]
[1776794400685,40.79,75570.07,15.1,0.22276,0.0001,22.32942]
[1776794400981,40.79,75570.07,15.1,0.22276,0.0001,22.32942]
[1776794401038,40.79,75570.07,15.1,0.22276,0.0001,22.32942]
[1776794401259,40.79,75570.07,15.1,0.22276,0.0001,22.32942]
[1776794401347,40.79,75560.94,15.1,0.22188,0.0001,22.2759]
[1776794402204,40.79,75560.94,15.1,0.22188,0.0001,22.2759]
[1776794402273,40.79,75560.94,15.1,0.22188,0.0001,22.2759]
[1776794402447,40.79,75547.21,15.1,0.22054,0.0001,22.19515]
[1776794402643,40.79,75547.21,15.1,0.22054,0.0001,22.19515]
[1776794402648,40.79,75547.21,15.1,0.22054,0.0001,22.19515]
[1776794403514,40.79,75547.21,15.1,0.22054,0.0001,22.19515]
[1776794404324,40.79,75540.99,15.1,0.21994,0.0001,22.15865]
[1776794404993,40.79,75539.75,15.1,0.21983,0.0001,22.15156]
[1776794405068,40.79,75539.75,15.1,0.21983,0.0001,22.15156]
[1776794409382,40.79,75539.36,15.1,0.2198,0.0001,22.15019]
[1776794411917,40.8,75548.39,15.1,0.22069,0.0001,22.20409]
[1776794412426,40.8,75555.81,15.1,0.22142,0.0001,22.24796]
[1776794414843,40.8,75560.92,15.1,0.22192,0.0001,22.27828]
[1776794415447,40.8,75557.0,15.1,0.22154,0.0001,22.25534]
[1776794415615,40.8,75557.0,15.1,0.22154,0.0001,22.25534]
[1776794418036,40.8,75543.04,15.1,0.22019,0.0001,22.17334]
[1776794419505,40.8,75547.0,15.1,0.22057,0.0001,22.19687]
[1776794425517,40.8,75548.52,15.1,0.22074,0.0001,22.20717]
[1776794426247,40.8,75548.52,15.1,0.22074,0.0001,22.20717]
[1776794426489,40.8,75548.52,15.1,0.22074,0.0001,22.20717]
[1776794426524,40.8,75554.7,15.1,0.22135,0.0001,22.24373]
[1776794427626,40.8,75558.18,15.1,0.22169,0.0001,22.26439]
[1776794431543,40.81,75554.19,15.1,0.22131,0.0001,22.24164]
[1776794434502,40.81,75550.28,15.1,0.22092,0.0001,22.2159]
[1776794435808,40.81,75556.0,15.1,0.22149,0.0001,22.25013]
[1776794440773,40.81,75562.64,15.1,0.22216,0.0001,22.29028]
[1776794444364,40.81,75562.63,15.1,0.22216,0.0001,22.29059]
[1776794444985,40.81,75564.71,15.1,0.22237,0.0001,22.30319]
[1776794445009,40.81,75564.71,15.1,0.22237,0.0001,22.30319]
[1776794445406,40.81,75564.71,15.1,0.22237,0.0001,22.30319]
[1776794446939,40.82,75572.31,15.1,0.22312,0.0001,22.34814]
[1776794447536,40.82,75572.31,15.1,0.22312,0.0001,22.34814]
[1776794448887,40.82,75578.15,15.1,0.22369,0.0001,22.38259]
[1776794453084,40.82,75578.59,15.1,0.22374,0.0001,22.38547]
[1776794455115,40.82,75580.02,15.1,0.22388,0.0001,22.39398]
[1776794455243,40.82,75580.02,15.1,0.22388,0.0001,22.39398]
[1776794455297,40.82,75580.02,15.1,0.22388,0.0001,22.39398]
[1776794458580,40.82,75592.74,15.1,0.22513,0.0001,22.46853]
[1776794460216,40.82,75592.42,15.1,0.2251,0.0001,22.46662]
[1776794460348,40.82,75592.42,15.1,0.2251,0.0001,22.46662]
[1776794460450,40.82,75596.51,15.1,0.2255,0.0001,22.4905]
[1776794461670,40.82,75597.01,15.1,0.22555,0.0001,22.49347]
[1776794462113,40.82,75597.01,15.1,0.22555,0.0001,22.49347]
[1776794463262,40.82,75595.99,15.1,0.22545,0.0001,22.48756]
[1776794465937,40.82,75600.61,15.1,0.22591,0.0001,22.51468]
[1776794471220,40.82,75609.3,15.1,0.22677,0.0001,22.56545]
[1776794471770,40.82,75607.27,15.1,0.22656,0.0001,22.55357]
[1776794475535,40.82,75608.6,15.1,0.22669,0.0001,22.56126]
[1776794480746,40.82,75615.53,15.1,0.22737,0.0001,22.60131]
[1776794481029,40.82,75615.53,15.1,0.22737,0.0001,22.60131]
[1776794481197,40.82,75615.53,15.1,0.22737,0.0001,22.60131]
[1776794481212,40.82,75615.53,15.1,0.22737,0.0001,22.60131]
[1776794481326,40.82,75615.53,15.1,0.22737,0.0001,22.60131]
[1776794483576,40.82,75619.23,15.1,0.22773,0.0001,22.62268]
[1776794484354,40.82,75618.09,15.1,0.22762,0.0001,22.61594]
[1776794484624,40.82,75618.09,15.1,0.22762,0.0001,22.61594]
[1776794484644,40.82,75622.59,15.1,0.22806,0.0001,22.64203]
[1776794485206,40.82,75622.59,15.1,0.22806,0.0001,22.64203]
[1776794486183,40.82,75628.14,15.1,0.22861,0.0001,22.67428]
[1776794487001,40.82,75636.5,15.1,0.22944,0.0001,22.72278]
[1776794488237,40.82,75642.21,15.1,0.23,0.0001,22.75579]
[1776794491009,40.81,75645.33,15.1,0.2303,0.0001,22.77339]
[1776794491044,40.81,75644.29,15.1,0.23017,0.0001,22.76372]
[1776794494079,40.81,75644.97,15.1,0.23024,0.0001,22.76758]
[1776794494303,40.81,75644.97,15.1,0.23024,0.0001,22.76758]
[1776794494774,40.81,75647.51,15.1,0.23049,0.0001,22.78225]
[1776794494923,40.81,75647.51,15.1,0.23049,0.0001,22.78225]
[1776794497629,40.81,75657.7,15.1,0.2315,0.0001,22.84105]
[1776794497633,40.81,75657.7,15.1,0.2315,0.0001,22.84105]
[1776794497964,40.81,75657.95,15.1,0.23152,0.0001,22.84237]
[1776794497980,40.81,75657.95,15.1,0.23152,0.0001,22.84237]
[1776794498102,40.81,75657.95,15.1,0.23152,0.0001,22.84237]
[1776794499270,40.81,75639.08,15.1,0.22964,0.0001,22.73284]
[1776794500128,40.81,75639.08,15.1,0.22964,0.0001,22.73284]
[1776794500478,40.81,75631.16,15.1,0.22886,0.0001,22.68686]
[1776794501689,40.81,75617.6,15.1,0.22752,0.0001,22.60792]
[1776794503054,40.81,75617.41,15.1,0.2275,0.0001,22.60684]
[1776794507828,40.81,75623.35,15.1,0.22809,0.0001,22.64155]
[1776794508423,40.81,75623.35,15.1,0.22809,0.0001,22.64155]
[1776794512090,40.81,75622.41,15.1,0.22799,0.0001,22.63603]
[1776794517164,40.81,75631.33,15.1,0.22887,0.0001,22.68777]
[1776794522200,40.81,75621.74,15.1,0.22792,0.0001,22.63178]
[1776794527236,40.81,75614.58,15.1,0.22722,0.0001,22.59026]
[1776794532354,40.81,75606.0,15.1,0.22638,0.0001,22.54058]
[1776794532452,40.81,75605.02,15.1,0.22628,0.0001,22.53499]
[1776794534440,40.81,75604.42,15.1,0.22623,0.0001,22.53151]
[1776794534489,40.81,75604.42,15.1,0.22623,0.0001,22.53151]
[1776794534597,40.81,75604.42,15.1,0.22623,0.0001,22.53151]
[1776794536301,40.81,75592.11,15.1,0.22502,0.0001,22.45973]
[1776794536830,40.81,75592.11,15.1,0.22502,0.0001,22.45973]
[1776794543350,40.82,75588.45,15.1,0.22467,0.0001,22.43918]
[1776794548387,40.82,75584.71,15.1,0.22432,0.0001,22.41792]
[1776794553169,40.82,75593.67,15.1,0.22518,0.0001,22.4674]
[1776794555869,40.82,75596.79,15.1,0.2255,0.0001,22.48587]
[1776794556541,40.82,75596.79,15.1,0.2255,0.0001,22.48587]
[1776794556846,40.82,75601.52,15.1,0.22596,0.0001,22.51356]
[1776794556944,40.82,75601.52,15.1,0.22596,0.0001,22.51356]
[1776794557450,40.82,75612.31,15.1,0.22702,0.0001,22.57653]
[1776794558089,40.82,75612.31,15.1,0.22702,0.0001,22.57653]
[1776794564499,40.82,75606.08,15.1,0.22641,0.0001,22.54018]
[1776794566528,40.82,75606.49,15.1,0.22645,0.0001,22.54258]
[1776794567638,40.82,75605.22,15.1,0.22633,0.0001,22.53518]
[1776794570762,40.82,75600.63,15.1,0.22588,0.0001,22.50849]
[1776794571343,40.82,75601.6,15.1,0.22597,0.0001,22.5142]
[1776794573982,40.82,75605.68,15.1,0.22638,0.0001,22.5381]
[1776794574325,40.82,75605.68,15.1,0.22638,0.0001,22.5381]
[1776794574593,40.82,75605.68,15.1,0.22638,0.0001,22.5381]
[1776794575181,40.82,75611.0,15.1,0.2269,0.0001,22.56913]
[1776794575193,40.82,75611.0,15.1,0.2269,0.0001,22.56913]
[1776794575201,40.82,75611.0,15.1,0.2269,0.0001,22.56913]
[1776794577224,40.82,75611.09,15.1,0.22691,0.0001,22.56961]
[1776794577336,40.82,75611.09,15.1,0.22691,0.0001,22.56961]
[1776794577660,40.82,75611.09,15.1,0.22691,0.0001,22.56961]
[1776794579038,40.82,75618.55,15.1,0.22764,0.0001,22.61296]
[1776794582946,40.82,75617.66,15.1,0.22755,0.0001,22.60748]
[1776794587791,40.82,75619.68,15.1,0.22774,0.0001,22.61891]
[1776794593704,40.82,75621.58,15.1,0.22792,0.0001,22.62955]
[1776794598739,40.82,75624.68,15.1,0.22822,0.0001,22.64709]
[1776794599480,40.82,75624.68,15.1,0.22822,0.0001,22.64709]
[1776794599746,40.82,75623.53,15.1,0.2281,0.0001,22.6403]
[1776794604781,40.82,75625.61,15.1,0.22831,0.0001,22.65242]
[1776794605873,40.82,75626.67,15.1,0.22842,0.0001,22.65859]
[1776794606193,40.82,75626.67,15.1,0.22842,0.0001,22.65859]
[1776794608233,40.82,75639.5,15.1,0.22969,0.0001,22.73308]
[1776794608291,40.82,75639.5,15.1,0.22969,0.0001,22.73301]
[1776794608980,40.82,75639.5,15.1,0.22969,0.0001,22.73301]
[1776794609249,40.82,75639.5,15.1,0.22969,0.0001,22.73301]
[1776794609350,40.82,75640.19,15.1,0.22975,0.0001,22.73702]
[1776794610904,40.82,75640.65,15.1,0.2298,0.0001,22.73959]
[1776794611765,40.82,75640.65,15.1,0.2298,0.0001,22.73959]
[1776794611948,40.81,75641.45,15.1,0.22988,0.0001,22.74413]
[1776794618062,40.81,75646.71,15.1,0.23036,0.0001,22.77053]
[1776794618302,40.81,75646.71,15.1,0.23036,0.0001,22.77053]
[1776794621430,40.81,75642.47,15.1,0.22993,0.0001,22.74544]
[1776794622223,40.81,75642.44,15.1,0.22993,0.0001,22.74515]
[1776794624313,40.81,75634.82,15.1,0.22917,0.0001,22.70074]
[1776794630011,40.81,75626.31,15.1,0.22832,0.0001,22.65101]
[1776794635460,40.81,75617.1,15.1,0.22741,0.0001,22.59744]
[1776794641041,40.81,75621.86,15.1,0.22789,0.0001,22.62555]
[1776794646076,40.81,75624.99,15.1,0.2282,0.0001,22.64378]
[1776794650566,40.81,75624.72,15.1,0.22817,0.0001,22.64217]
[1776794651260,40.81,75624.65,15.1,0.22816,0.0001,22.64176]
[1776794652899,40.81,75639.77,15.1,0.22966,0.0001,22.72953]
[1776794653651,40.81,75639.77,15.1,0.22966,0.0001,22.72953]
[1776794658178,40.81,75641.96,15.1,0.22987,0.0001,22.74167]
[1776794662494,40.81,75633.2,15.1,0.22899,0.0001,22.69043]
[1776794666971,40.81,75622.31,15.1,0.22791,0.0001,22.62699]
[1776794672421,40.81,75620.69,15.1,0.22773,0.0001,22.61419]
[1776794673322,40.81,75609.55,15.1,0.22663,0.0001,22.54933]
[1776794674286,40.81,75609.55,15.1,0.22663,0.0001,22.54933]
[1776794674301,40.81,75609.55,15.1,0.22663,0.0001,22.54933]
[1776794675645,40.81,75601.54,15.1,0.22585,0.0001,22.50268]
[1776794675857,40.81,75600.37,15.1,0.22573,0.0001,22.49601]
[1776794675880,40.81,75600.37,15.1,0.22573,0.0001,22.49601]
[1776794676103,40.81,75600.37,15.1,0.22573,0.0001,22.49601]
[1776794677652,40.81,75597.73,15.1,0.22547,0.0001,22.48063]
[1776794682814,40.81,75590.05,15.1,0.22473,0.0001,22.4362]
[1776794683375,40.81,75590.37,15.1,0.22476,0.0001,22.4382]
[1776794689377,40.81,75588.48,15.1,0.22459,0.0001,22.4281]
[1776794694083,40.81,75590.04,15.1,0.22476,0.0001,22.43776]
[1776794694118,40.81,75590.04,15.1,0.22476,0.0001,22.43776]
[1776794694412,40.82,75591.42,15.1,0.22489,0.0001,22.44596]
[1776794699447,40.82,75592.11,15.1,0.22496,0.0001,22.44999]
[1776794703724,40.82,75583.5,15.1,0.22412,0.0001,22.39964]
[1776794707111,40.82,75579.44,15.1,0.22373,0.0001,22.37609]
[1776794712532,40.82,75577.86,15.1,0.22358,0.0001,22.36731]
[1776794712763,40.82,75577.86,15.1,0.22358,0.0001,22.36731]
[1776794715605,40.82,75577.56,15.1,0.22355,0.0001,22.36582]
[1776794715838,40.82,75577.56,15.1,0.22355,0.0001,22.36582]
[1776794715863,40.82,75577.56,15.1,0.22355,0.0001,22.36582]
[1776794716819,40.82,75577.51,15.1,0.22355,0.0001,22.36562]
[1776794718619,40.82,75569.49,15.1,0.22277,0.0001,22.31878]
[1776794719690,40.82,75569.06,15.1,0.22273,0.0001,22.31639]
[1776794720191,40.82,75570.31,15.1,0.22286,0.0001,22.32387]
[1776794722610,40.82,75584.55,15.1,0.22425,0.0001,22.40761]
[1776794723309,40.82,75584.55,15.1,0.22425,0.0001,22.40761]
[1776794723398,40.82,75584.55,15.1,0.22425,0.0001,22.40761]
[1776794723836,40.82,75584.55,15.1,0.22425,0.0001,22.40761]
[1776794724045,40.82,75589.67,15.1,0.22476,0.0001,22.43761]
[1776794724046,40.82,75589.67,15.1,0.22476,0.0001,22.43761]
[1776794724141,40.82,75589.67,15.1,0.22476,0.0001,22.43761]
[1776794724679,40.82,75589.67,15.1,0.22476,0.0001,22.43761]
[1776794724685,40.82,75589.67,15.1,0.22476,0.0001,22.43761]
[1776794724781,40.82,75599.17,15.1,0.22569,0.0001,22.49313]
[1776794725233,40.82,75599.17,15.1,0.22569,0.0001,22.49313]
[1776794725463,40.82,75599.17,15.1,0.22569,0.0001,22.49313]
[1776794725632,40.82,75612.95,15.1,0.22705,0.0001,22.57356]
[1776794726050,40.82,75612.95,15.1,0.22705,0.0001,22.57356]
[1776794726594,40.82,75612.95,15.1,0.22705,0.0001,22.57356]
[1776794727219,40.82,75617.98,15.1,0.22754,0.0001,22.60281]
[1776794727259,40.82,75617.98,15.1,0.22754,0.0001,22.60281]
[1776794727702,40.82,75617.98,15.1,0.22754,0.0001,22.60281]
[1776794727773,40.82,75617.98,15.1,0.22754,0.0001,22.60281]
[1776794727830,40.82,75617.98,15.1,0.22754,0.0001,22.60281]
[1776794727897,40.82,75631.84,15.1,0.22891,0.0001,22.68332]
[1776794728105,40.82,75631.84,15.1,0.22891,0.0001,22.68332]
[1776794728216,40.82,75631.84,15.1,0.22891,0.0001,22.68332]
[1776794728314,40.82,75631.84,15.1,0.22891,0.0001,22.68332]
[1776794728902,40.82,75631.84,15.1,0.22891,0.0001,22.68332]
[1776794728965,40.82,75643.38,15.1,0.23005,0.0001,22.75011]
[1776794729324,40.82,75643.38,15.1,0.23005,0.0001,22.75011]
[1776794729913,40.82,75643.38,15.1,0.23005,0.0001,22.75011]
[1776794729792,40.82,75625.12,15.1,0.22824,0.0001,22.64395]
[1776794730678,40.82,75611.42,15.1,0.22689,0.0001,22.56406]
[1776794733985,40.82,75611.86,15.1,0.2269,0.0001,22.56304]
[1776794739742,40.82,75612.72,15.1,0.22699,0.0001,22.568]
[1776794740451,40.82,75612.72,15.1,0.22699,0.0001,22.568]
[1776794740581,40.82,75612.72,15.1,0.22699,0.0001,22.568]
[1776794742016,40.82,75619.81,15.1,0.22768,0.0001,22.60917]
[1776794744537,40.82,75626.36,15.1,0.22833,0.0001,22.64709]
[1776794747677,40.82,75616.91,15.1,0.22739,0.0001,22.59181]
[1776794752833,40.82,75614.95,15.1,0.22719,0.0001,22.57999]
[1776794757868,40.82,75606.8,15.1,0.22638,0.0001,22.53232]
[1776794762904,40.82,75608.25,15.1,0.22653,0.0001,22.54077]
[1776794766291,40.82,75608.57,15.1,0.22656,0.0001,22.5426]
[1776794771029,40.81,75620.65,15.1,0.22774,0.0001,22.61276]
[1776794773081,40.81,75621.54,15.1,0.22783,0.0001,22.61775]
[1776794776081,40.81,75619.16,15.1,0.22759,0.0001,22.60369]
[1776794782038,40.81,75629.98,15.1,0.22865,0.0001,22.66579]
[1776794784153,40.81,75633.69,15.1,0.22901,0.0001,22.68719]
[1776794784171,40.81,75634.78,15.1,0.22911,0.0001,22.69334]
[1776794788013,40.81,75633.13,15.1,0.22895,0.0001,22.68356]
[1776794793117,40.81,75639.67,15.1,0.22957,0.0001,22.71765]
[1776794798152,40.81,75643.7,15.1,0.22996,0.0001,22.74043]
[1776794800996,40.81,75643.42,15.1,0.22993,0.0001,22.73868]
[1776794804399,40.8,75645.24,15.1,0.2301,0.0001,22.74871]
[1776794806403,40.8,75629.5,15.1,0.22853,0.0001,22.65697]
[1776794810304,40.8,75626.53,15.1,0.22823,0.0001,22.63967]
[1776794811361,40.8,75627.35,15.1,0.22832,0.0001,22.64443]
[1776794812008,40.8,75627.35,15.1,0.22832,0.0001,22.64443]
[1776794815834,40.8,75623.79,15.1,0.22796,0.0001,22.62373]
[1776794821313,40.8,75620.16,15.1,0.22761,0.0001,22.60277]
[1776794826773,40.8,75617.75,15.1,0.22737,0.0001,22.58893]
[1776794829369,40.8,75629.51,15.1,0.22854,0.0001,22.65759]
[1776794831773,40.8,75632.52,15.1,0.22884,0.0001,22.67507]
[1776794833146,40.8,75633.43,15.1,0.22893,0.0001,22.68027]
[1776794833581,40.8,75633.43,15.1,0.22893,0.0001,22.68027]
[1776794839442,40.8,75619.62,15.1,0.22756,0.0001,22.5999]
[1776794840467,40.8,75619.62,15.1,0.22756,0.0001,22.5999]
[1776794840479,40.8,75619.62,15.1,0.22756,0.0001,22.5999]
[1776794840874,40.8,75619.16,15.1,0.22751,0.0001,22.59727]
[1776794844420,40.8,75612.3,15.1,0.22684,0.0001,22.55719]
[1776794848588,40.8,75612.52,15.1,0.22686,0.0001,22.55848]
[1776794854734,40.8,75610.11,15.1,0.2266,0.0001,22.54092]
[1776794854790,40.8,75610.6,15.1,0.22664,0.0001,22.54378]
[1776794860589,40.81,75610.62,15.1,0.22666,0.0001,22.54453]
[1776794865624,40.81,75609.96,15.1,0.2266,0.0001,22.54115]
[1776794868503,40.81,75610.1,15.1,0.22662,0.0001,22.54215]
[1776794868524,40.81,75610.1,15.1,0.22662,0.0001,22.54215]
[1776794868645,40.81,75610.74,15.1,0.22668,0.0001,22.54597]
[1776794873680,40.81,75622.67,15.1,0.22786,0.0001,22.61518]
[1776794877611,40.81,75624.84,15.1,0.22806,0.0001,22.62748]
[1776794882743,40.8,75625.54,15.1,0.22812,0.0001,22.63083]
[1776794888005,40.8,75625.11,15.1,0.22807,0.0001,22.62783]
[1776794889592,40.8,75622.65,15.1,0.22782,0.0001,22.61327]
[1776794894827,40.8,75616.75,15.1,0.22723,0.0001,22.57849]
[1776794899976,40.8,75616.23,15.1,0.22718,0.0001,22.57526]
[1776794905998,40.8,75621.56,15.1,0.22769,0.0001,22.60577]
[1776794907342,40.8,75621.27,15.1,0.22766,0.0001,22.60389]
[1776794907548,40.8,75621.27,15.1,0.22766,0.0001,22.60389]
[1776794909025,40.8,75616.39,15.1,0.22718,0.0001,22.57537]
[1776794910997,40.8,75613.2,15.1,0.22686,0.0001,22.55667]
[1776794913310,40.8,75613.72,15.1,0.22689,0.0001,22.55609]
[1776794914691,40.8,75613.94,15.1,0.22691,0.0001,22.55734]
[1776794915252,40.8,75618.17,15.1,0.22732,0.0001,22.58196]
[1776794916409,40.8,75618.5,15.1,0.22736,0.0001,22.58382]
[1776794916482,40.8,75618.5,15.1,0.22736,0.0001,22.58382]
[1776794917007,40.8,75618.5,15.1,0.22736,0.0001,22.58382]
[1776794917797,40.8,75620.53,15.1,0.22756,0.0001,22.59558]
[1776794923026,40.79,75630.41,15.1,0.22852,0.0001,22.65239]
[1776794926597,40.79,75629.25,15.1,0.2284,0.0001,22.64523]
[1776794926877,40.79,75629.25,15.1,0.2284,0.0001,22.64523]
[1776794927054,40.79,75619.01,15.1,0.22738,0.0001,22.58547]
[1776794927276,40.79,75619.01,15.1,0.22738,0.0001,22.58547]
[1776794927869,40.79,75619.01,15.1,0.22738,0.0001,22.58547]
[1776794928354,40.79,75610.19,15.1,0.22651,0.0001,22.53391]
[1776794929205,40.79,75611.15,15.1,0.2266,0.0001,22.53945]
[1776794932075,40.79,75608.37,15.1,0.22633,0.0001,22.5232]
[1776794935369,40.79,75615.4,15.1,0.22702,0.0001,22.56422]
[1776794936208,40.79,75613.27,15.1,0.22681,0.0001,22.55177]
[1776794937514,40.79,75611.98,15.1,0.22668,0.0001,22.5442]
[1776794938001,40.79,75611.98,15.1,0.22668,0.0001,22.5442]
[1776794942408,40.79,75613.2,15.1,0.2268,0.0001,22.55124]
[1776794943170,40.79,75613.7,15.1,0.22685,0.0001,22.55413]
[1776794947520,40.79,75614.46,15.1,0.22693,0.0001,22.55848]
[1776794947775,40.79,75614.46,15.1,0.22693,0.0001,22.55848]
[1776794948720,40.79,75619.12,15.1,0.22739,0.0001,22.58562]
[1776794948777,40.79,75619.12,15.1,0.22739,0.0001,22.58562]
[1776794950952,40.79,75625.3,15.1,0.22799,0.0001,22.62149]
[1776794950961,40.79,75637.14,15.1,0.22917,0.0001,22.69025]
[1776794954063,40.79,75642.87,15.1,0.22973,0.0001,22.72336]
[1776794958195,40.79,75635.11,15.1,0.22895,0.0001,22.67793]
[1776794958897,40.79,75635.11,15.1,0.22895,0.0001,22.67793]
[1776794959922,40.79,75632.91,15.1,0.22874,0.0001,22.66509]
[1776794965423,40.79,75628.84,15.1,0.22833,0.0001,22.64138]
[1776794971657,40.79,75628.62,15.1,0.22831,0.0001,22.64005]
[1776794977409,40.79,75620.06,15.1,0.22744,0.0001,22.58678]
[1776794982445,40.79,75621.77,15.1,0.22761,0.0001,22.59697]
[1776794987480,40.79,75613.79,15.1,0.22683,0.0001,22.55079]
[1776794989398,40.79,75613.73,15.1,0.22683,0.0001,22.55053]
[1776794991520,40.79,75599.47,15.1,0.22543,0.0001,22.4675]
[1776794993512,40.79,75611.45,15.1,0.22661,0.0001,22.5378]
[1776795000328,40.79,75610.55,15.1,0.22654,0.0001,22.53324]
[1776795000471,40.79,75610.55,15.1,0.22654,0.0001,22.53324]
[1776795000813,40.79,75610.55,15.1,0.22654,0.0001,22.53324]
[1776795000831,40.79,75610.55,15.1,0.22654,0.0001,22.53324]
[1776795000864,40.79,75608.45,15.1,0.22633,0.0001,22.5211]
[1776795004781,40.79,75605.12,15.1,0.226,0.0001,22.50175]
[1776795010285,40.8,75608.28,15.1,0.22632,0.0001,22.52037]
[1776795016686,40.8,75607.3,15.1,0.22622,0.0001,22.51479]
[1776795019526,40.8,75605.13,15.1,0.22601,0.0001,22.50219]
[1776795022502,40.8,75599.39,15.1,0.22545,0.0001,22.4688]
[1776795022817,40.8,75594.93,15.1,0.22501,0.0001,22.4428]
[1776795023759,40.8,75594.93,15.1,0.22501,0.0001,22.4428]
[1776795026841,40.8,75587.02,15.1,0.22424,0.0001,22.39659]
[1776795030726,40.8,75594.31,15.1,0.22496,0.0001,22.43936]
[1776795032373,40.8,75589.08,15.1,0.22442,0.0001,22.40528]
[1776795035025,40.8,75584.39,15.1,0.22396,0.0001,22.3779]
[1776795035670,40.8,75578.17,15.1,0.22335,0.0001,22.34151]
[1776795035882,40.8,75578.17,15.1,0.22335,0.0001,22.34151]
[1776795035888,40.8,75578.17,15.1,0.22335,0.0001,22.34151]
[1776795036825,40.8,75575.46,15.1,0.22309,0.0001,22.32573]
[1776795037921,40.8,75573.93,15.1,0.22294,0.0001,22.31688]
[1776795039188,40.8,75573.37,15.1,0.22289,0.0001,22.31374]
[1776795045024,40.8,75573.55,15.1,0.22292,0.0001,22.31563]
[1776795045655,40.8,75573.67,15.1,0.22294,0.0001,22.31649]
[1776795045693,40.8,75573.67,15.1,0.22294,0.0001,22.31649]
[1776795045724,40.8,75573.67,15.1,0.22294,0.0001,22.31649]
[1776795045751,40.8,75573.67,15.1,0.22294,0.0001,22.31649]
[1776795046542,40.8,75569.99,15.1,0.22258,0.0001,22.29503]
[1776795046976,40.8,75569.99,15.1,0.22258,0.0001,22.29503]
[1776795047418,40.8,75567.67,15.1,0.22236,0.0001,22.28157]
[1776795047808,40.8,75567.67,15.1,0.22236,0.0001,22.28157]
[1776795047892,40.8,75567.67,15.1,0.22236,0.0001,22.28157]
[1776795053955,40.81,75559.59,15.1,0.2216,0.0001,22.23567]
[1776795059997,40.81,75563.03,15.1,0.22195,0.0001,22.25718]
[1776795061419,40.81,75562.99,15.1,0.22195,0.0001,22.25714]
[1776795067046,40.82,75566.93,15.1,0.22236,0.0001,22.28138]
[1776795072081,40.82,75566.65,15.1,0.22234,0.0001,22.28049]
[1776795074890,40.82,75562.44,15.1,0.22194,0.0001,22.25607]
[1776795075225,40.82,75562.44,15.1,0.22194,0.0001,22.25607]
[1776795075908,40.82,75552.96,15.1,0.22102,0.0001,22.20049]
[1776795076154,40.82,75540.23,15.1,0.21979,0.0001,22.12574]
[1776795077733,40.82,75538.05,15.1,0.21958,0.0001,22.11321]
[1776795080271,40.82,75538.44,15.1,0.21963,0.0001,22.1162]
[1776795081147,40.82,75536.03,15.1,0.21941,0.0001,22.10267]
[1776795086181,40.83,75528.69,15.1,0.21872,0.0001,22.06081]
[1776795087265,40.83,75528.69,15.1,0.21872,0.0001,22.06081]
[1776795087268,40.83,75528.69,15.1,0.21872,0.0001,22.06081]
[1776795087276,40.83,75527.86,15.1,0.21865,0.0001,22.05623]
[1776795087502,40.83,75527.86,15.1,0.21865,0.0001,22.05623]
[1776795088161,40.83,75527.86,15.1,0.21865,0.0001,22.05623]
[1776795088196,40.83,75519.62,15.1,0.21786,0.0001,22.00787]
[1776795091216,40.83,75509.47,15.1,0.21684,0.0001,21.94326]
[1776795091937,40.83,75509.47,15.1,0.21684,0.0001,21.94326]
[1776795095568,40.82,75510.1,15.1,0.21688,0.0001,21.94589]
[1776795096050,40.82,75510.1,15.1,0.21688,0.0001,21.94589]
[1776795096775,40.82,75519.42,15.1,0.21777,0.0001,22.00078]
[1776795096780,40.82,75519.42,15.1,0.21777,0.0001,22.00078]
[1776795097270,40.82,75527.3,15.1,0.21853,0.0001,22.04708]
[1776795097505,40.82,75527.3,15.1,0.21853,0.0001,22.04708]
[1776795097580,40.82,75527.3,15.1,0.21853,0.0001,22.04708]
[1776795097653,40.82,75527.3,15.1,0.21853,0.0001,22.04708]
[1776795098277,40.82,75533.85,15.1,0.21916,0.0001,22.08553]
[1776795098458,40.82,75533.85,15.1,0.21916,0.0001,22.08553]
[1776795099943,40.82,75543.07,15.1,0.22006,0.0001,22.14021]
[1776795099997,40.82,75543.07,15.1,0.22006,0.0001,22.14021]
[1776795101728,40.82,75546.27,15.1,0.22038,0.0001,22.1595]
[1776795102431,40.82,75547.46,15.1,0.2205,0.0001,22.16668]
[1776795102564,40.82,75547.46,15.1,0.2205,0.0001,22.16668]
[1776795103060,40.82,75547.46,15.1,0.2205,0.0001,22.16668]
[1776795105560,40.83,75551.93,15.1,0.22094,0.0001,22.19346]
[1776795106146,40.83,75551.93,15.1,0.22094,0.0001,22.19346]
[1776795107591,40.83,75550.89,15.1,0.22084,0.0001,22.18747]
[1776795109107,40.83,75550.2,15.1,0.22078,0.0001,22.18367]
[1776795109171,40.83,75549.79,15.1,0.22074,0.0001,22.18139]
[1776795114542,40.83,75550.87,15.1,0.22087,0.0001,22.18902]
[1776795114941,40.83,75550.87,15.1,0.22087,0.0001,22.18902]
[1776795115013,40.83,75550.87,15.1,0.22087,0.0001,22.18902]
[1776795115674,40.83,75552.54,15.1,0.22103,0.0001,22.19909]
[1776795115873,40.83,75552.54,15.1,0.22103,0.0001,22.19909]
[1776795116367,40.83,75561.43,15.1,0.2219,0.0001,22.25159]
[1776795116930,40.83,75561.43,15.1,0.2219,0.0001,22.25159]
[1776795117051,40.83,75561.43,15.1,0.2219,0.0001,22.25159]
[1776795119616,40.83,75569.4,15.1,0.22269,0.0001,22.2988]
[1776795120566,40.83,75569.14,15.1,0.22266,0.0001,22.29739]
[1776795121207,40.83,75569.14,15.1,0.22266,0.0001,22.29739]
[1776795121245,40.83,75569.14,15.1,0.22266,0.0001,22.29739]
[1776795122117,40.83,75573.67,15.1,0.22311,0.0001,22.32407]
[1776795127155,40.84,75578.31,15.1,0.22357,0.0001,22.35153]
[1776795127265,40.84,75578.31,15.1,0.22357,0.0001,22.35153]
[1776795129441,40.84,75584.65,15.1,0.22419,0.0001,22.38875]
[1776795129589,40.84,75584.65,15.1,0.22419,0.0001,22.38875]
[1776795130943,40.84,75586.57,15.1,0.22438,0.0001,22.39997]
[1776795130956,40.84,75586.57,15.1,0.22438,0.0001,22.39997]
[1776795130964,40.84,75586.57,15.1,0.22438,0.0001,22.39997]
[1776795130985,40.84,75592.15,15.1,0.22492,0.0001,22.43258]
[1776795132807,40.84,75597.86,15.1,0.22549,0.0001,22.466]
[1776795134514,40.84,75603.34,15.1,0.22602,0.0001,22.49797]
[1776795135567,40.84,75605.35,15.1,0.22622,0.0001,22.50968]
[1776795136537,40.84,75612.16,15.1,0.22689,0.0001,22.54934]
[1776795136838,40.84,75612.16,15.1,0.22689,0.0001,22.54934]
[1776795137035,40.84,75612.16,15.1,0.22689,0.0001,22.54934]
[1776795138933,40.84,75620.4,15.1,0.2277,0.0001,22.59711]
[1776795144599,40.83,75616.58,15.1,0.22731,0.0001,22.57402]
[1776795149925,40.83,75616.56,15.1,0.2273,0.0001,22.5735]
[1776795154982,40.83,75621.98,15.1,0.2278,0.0001,22.601]
[1776795155258,40.83,75621.98,15.1,0.2278,0.0001,22.601]
[1776795156052,40.83,75617.9,15.1,0.2274,0.0001,22.57713]
[1776795156673,40.83,75610.27,15.1,0.22664,0.0001,22.53258]
[1776795158222,40.83,75604.0,15.1,0.22602,0.0001,22.49596]
[1776795164352,40.83,75601.64,15.1,0.22579,0.0001,22.48231]
[1776795166332,40.83,75601.49,15.1,0.22578,0.0001,22.48146]
[1776795167189,40.83,75597.87,15.1,0.22542,0.0001,22.46033]
[1776795168693,40.83,75595.07,15.1,0.22515,0.0001,22.44406]
[1776795168768,40.83,75586.92,15.1,0.22435,0.0001,22.39646]
[1776795173803,40.83,75593.99,15.1,0.22505,0.0001,22.43784]
[1776795175226,40.83,75593.99,15.1,0.22505,0.0001,22.43784]
[1776795175790,40.83,75594.54,15.1,0.2251,0.0001,22.44101]
[1776795176255,40.83,75594.54,15.1,0.2251,0.0001,22.44101]
[1776795181199,40.83,75590.43,15.1,0.22469,0.0001,22.41689]
[1776795184099,40.83,75586.4,15.1,0.2243,0.0001,22.39322]
[1776795184804,40.83,75583.75,15.1,0.22404,0.0001,22.37771]
[1776795187056,40.83,75584.93,15.1,0.22415,0.0001,22.38466]
[1776795190974,40.83,75586.61,15.1,0.22432,0.0001,22.39457]
[1776795195016,40.83,75586.73,15.1,0.22433,0.0001,22.39527]
[1776795200620,40.83,75583.99,15.1,0.22406,0.0001,22.3792]
[1776795201473,40.83,75580.81,15.1,0.22375,0.0001,22.3606]
[1776795201478,40.83,75580.81,15.1,0.22375,0.0001,22.3606]
[1776795201505,40.83,75580.81,15.1,0.22375,0.0001,22.3606]
[1776795203325,40.83,75579.13,15.1,0.22359,0.0001,22.35079]
[1776795209051,40.83,75584.42,15.1,0.22411,0.0001,22.382]
[1776795214085,40.83,75583.35,15.1,0.22398,0.0001,22.37235]
[1776795219121,40.83,75578.43,15.1,0.2235,0.0001,22.3436]
[1776795224156,40.83,75573.53,15.1,0.22303,0.0001,22.31522]
[1776795225960,40.83,75573.49,15.1,0.22303,0.0001,22.31506]
[1776795228021,40.83,75573.56,15.1,0.22304,0.0001,22.31563]
[1776795233219,40.83,75575.2,15.1,0.2232,0.0001,22.32567]
[1776795238254,40.83,75577.9,15.1,0.22347,0.0001,22.34175]
[1776795243289,40.83,75585.92,15.1,0.22426,0.0001,22.38879]
[1776795246198,40.83,75586.19,15.1,0.22429,0.0001,22.39034]
[1776795251345,40.83,75586.16,15.1,0.22428,0.0001,22.39014]
[1776795256380,40.83,75587.14,15.1,0.22438,0.0001,22.39583]
[1776795261414,40.83,75586.23,15.1,0.22429,0.0001,22.39043]
[1776795267457,40.83,75588.44,15.1,0.2245,0.0001,22.40329]
[1776795272486,40.83,75588.69,15.1,0.2245,0.0001,22.40121]
[1776795272487,40.83,75588.69,15.1,0.2245,0.0001,22.40121]
[1776795273706,40.83,75590.92,15.1,0.22472,0.0001,22.41424]
[1776795279541,40.83,75596.8,15.1,0.22529,0.0001,22.44821]
[1776795283711,40.83,75589.81,15.1,0.2246,0.0001,22.40724]
[1776795289615,40.83,75592.42,15.1,0.22486,0.0001,22.42238]
[1776795294651,40.83,75591.86,15.1,0.2248,0.0001,22.419]
[1776795299752,40.83,75595.98,15.1,0.2252,0.0001,22.443]
[1776795300371,40.83,75595.98,15.1,0.2252,0.0001,22.443]
[1776795300379,40.83,75595.98,15.1,0.2252,0.0001,22.443]
[1776795301034,40.83,75598.82,15.1,0.22548,0.0001,22.45955]
[1776795302925,40.83,75609.18,15.1,0.2265,0.0001,22.51983]
[1776795303555,40.83,75611.33,15.1,0.22671,0.0001,22.53223]
[1776795304253,40.83,75611.33,15.1,0.22671,0.0001,22.53223]
[1776795305379,40.83,75611.49,15.1,0.22672,0.0001,22.53302]
[1776795308279,40.83,75613.28,15.1,0.22689,0.0001,22.54301]
[1776795311207,40.83,75612.93,15.1,0.22685,0.0001,22.5405]
[1776795311615,40.83,75612.73,15.1,0.22682,0.0001,22.53918]
[1776795311693,40.83,75612.73,15.1,0.22682,0.0001,22.53918]
[1776795312040,40.83,75623.72,15.1,0.22791,0.0001,22.60302]
[1776795312795,40.83,75623.72,15.1,0.22791,0.0001,22.60302]
[1776795313707,40.83,75629.08,15.1,0.22843,0.0001,22.63396]
[1776795315906,40.82,75630.24,15.1,0.22849,0.0001,22.63764]
[1776795315911,40.82,75630.24,15.1,0.22849,0.0001,22.63764]
[1776795315922,40.81,75629.47,15.1,0.22837,0.0001,22.63057]
[1776795317031,40.81,75629.47,15.1,0.22837,0.0001,22.63057]
[1776795317966,40.8,75626.76,15.1,0.22808,0.0001,22.61342]
[1776795318918,40.8,75629.18,15.1,0.22832,0.0001,22.62738]
[1776795320358,40.8,75629.94,15.1,0.22839,0.0001,22.63167]
[1776795321030,40.8,75629.12,15.1,0.2283,0.0001,22.62676]
[1776795321637,40.8,75628.89,15.1,0.22828,0.0001,22.6253]
[1776795321649,40.8,75628.89,15.1,0.22828,0.0001,22.6253]
[1776795322424,40.8,75628.89,15.1,0.22828,0.0001,22.6253]
[1776795322445,40.8,75628.89,15.1,0.22828,0.0001,22.6253]
[1776795322517,40.8,75626.06,15.1,0.22798,0.0001,22.60758]
[1776795323371,40.8,75626.06,15.1,0.22798,0.0001,22.60758]
[1776795323386,40.79,75614.29,15.1,0.22678,0.0001,22.53686]
[1776795325232,40.79,75603.78,15.1,0.22573,0.0001,22.47527]
[1776795328469,40.79,75600.85,15.1,0.22544,0.0001,22.45805]
[1776795331747,40.79,75600.57,15.1,0.22541,0.0001,22.45622]
[1776795332579,40.79,75600.33,15.1,0.22537,0.0001,22.45129]
[1776795332979,40.79,75600.33,15.1,0.22537,0.0001,22.45129]
[1776795333447,40.79,75600.33,15.1,0.22537,0.0001,22.45129]
[1776795335129,40.79,75591.34,15.1,0.22448,0.0001,22.39864]
[1776795335558,40.79,75591.34,15.1,0.22448,0.0001,22.39864]
[1776795338064,40.79,75606.53,15.1,0.22598,0.0001,22.48747]
[1776795340181,40.79,75608.88,15.1,0.22621,0.0001,22.50112]
[1776795340990,40.79,75610.68,15.1,0.22638,0.0001,22.51154]
[1776795341712,40.79,75618.03,15.1,0.22711,0.0001,22.55432]
[1776795342034,40.79,75618.03,15.1,0.22711,0.0001,22.55432]
[1776795342075,40.79,75618.03,15.1,0.22711,0.0001,22.55432]
[1776795342362,40.79,75618.03,15.1,0.22711,0.0001,22.55432]
[1776795342673,40.79,75625.48,15.1,0.22784,0.0001,22.59758]
[1776795342714,40.79,75625.48,15.1,0.22784,0.0001,22.59758]
[1776795342866,40.79,75625.48,15.1,0.22784,0.0001,22.59758]
[1776795345837,40.77,75627.3,15.1,0.22792,0.0001,22.60239]
[1776795346367,40.76,75626.72,15.1,0.22782,0.0001,22.5971]
[1776795348182,40.76,75624.53,15.1,0.2276,0.0001,22.58363]
[1776795348279,40.76,75624.32,15.1,0.22757,0.0001,22.58236]
[1776795349942,40.76,75625.25,15.1,0.22766,0.0001,22.58761]
[1776795349973,40.76,75625.25,15.1,0.22766,0.0001,22.58761]
[1776795350078,40.76,75625.25,15.1,0.22766,0.0001,22.58761]
[1776795350097,40.76,75627.54,15.1,0.22789,0.0001,22.60079]
[1776795350922,40.76,75627.54,15.1,0.22789,0.0001,22.60079]
[1776795351423,40.76,75627.54,15.1,0.22789,0.0001,22.60079]
[1776795351492,40.76,75627.54,15.1,0.22789,0.0001,22.60079]
[1776795352347,40.76,75629.66,15.1,0.22808,0.0001,22.61243]
[1776795354815,40.75,75632.14,15.1,0.22828,0.0001,22.62425]
[1776795356179,40.75,75631.32,15.1,0.22819,0.0001,22.61856]
[1776795357382,40.75,75630.65,15.1,0.2281,0.0001,22.61383]
[1776795363130,40.74,75630.58,15.1,0.22804,0.0001,22.61042]
[1776795363610,40.74,75630.58,15.1,0.22804,0.0001,22.61042]
[1776795363828,40.74,75630.58,15.1,0.22804,0.0001,22.61042]
[1776795364544,40.74,75630.58,15.1,0.22804,0.0001,22.61042]
[1776795365406,40.73,75630.82,15.1,0.22805,0.0001,22.61112]
[1776795365980,40.73,75630.68,15.1,0.22803,0.0001,22.60962]
[1776795366193,40.73,75630.68,15.1,0.22803,0.0001,22.60962]
[1776795367890,40.73,75644.15,15.1,0.22936,0.0001,22.68786]
[1776795370010,40.73,75643.21,15.1,0.22926,0.0001,22.68209]
[1776795375597,40.73,75636.9,15.1,0.22861,0.0001,22.64363]
[1776795376030,40.72,75636.75,15.1,0.22857,0.0001,22.64183]
[1776795376278,40.72,75636.75,15.1,0.22857,0.0001,22.64183]
[1776795376331,40.72,75636.75,15.1,0.22857,0.0001,22.64183]
[1776795376562,40.72,75636.75,15.1,0.22857,0.0001,22.64183]
[1776795377016,40.72,75643.63,15.1,0.22924,0.0001,22.68098]
[1776795378876,40.71,75646.12,15.1,0.22944,0.0001,22.6927]
[1776795379066,40.71,75646.12,15.1,0.22944,0.0001,22.6927]
[1776795380157,40.71,75649.63,15.1,0.22976,0.0001,22.71168]
[1776795380253,40.71,75656.77,15.1,0.23047,0.0001,22.753]
[1776795383834,40.71,75655.6,15.1,0.23035,0.0001,22.7459]
[1776795385322,40.71,75655.38,15.1,0.23033,0.0001,22.74453]
[1776795385957,40.7,75657.59,15.1,0.23054,0.0001,22.75727]
[1776795387116,40.7,75658.01,15.1,0.23058,0.0001,22.75961]
[1776795388388,40.7,75658.82,15.1,0.23066,0.0001,22.7642]
[1776795388651,40.7,75659.33,15.1,0.23071,0.0001,22.76705]
[1776795388890,40.7,75659.33,15.1,0.23071,0.0001,22.76705]
[1776795389361,40.7,75659.33,15.1,0.23071,0.0001,22.76705]
[1776795390564,40.7,75666.73,15.1,0.23145,0.0001,22.80986]
[1776795391212,40.7,75667.8,15.1,0.23155,0.0001,22.8159]
[1776795391651,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795391836,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795391879,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795391880,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795392010,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795392146,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795392237,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795392428,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795392512,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795392523,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795392524,40.7,75669.71,15.1,0.23172,0.0001,22.82333]
[1776795392546,40.7,75652.93,15.1,0.23004,0.0001,22.72577]
[1776795393008,40.7,75652.93,15.1,0.23004,0.0001,22.72577]
[1776795393093,40.7,75652.93,15.1,0.23004,0.0001,22.72577]
[1776795393149,40.7,75652.93,15.1,0.23004,0.0001,22.72577]
[1776795393452,40.7,75652.93,15.1,0.23004,0.0001,22.72577]
[1776795393552,40.7,75608.96,15.1,0.22567,0.0001,22.46895]
[1776795393753,40.7,75608.96,15.1,0.22567,0.0001,22.46895]
[1776795393815,40.7,75608.96,15.1,0.22567,0.0001,22.46895]
[1776795394108,40.7,75608.96,15.1,0.22567,0.0001,22.46895]
[1776795394377,40.7,75608.96,15.1,0.22567,0.0001,22.46895]
[1776795394479,40.7,75608.96,15.1,0.22567,0.0001,22.46895]
[1776795394501,40.7,75608.96,15.1,0.22567,0.0001,22.46895]
[1776795394535,40.7,75589.25,15.1,0.22373,0.0001,22.35333]
[1776795394918,40.7,75589.25,15.1,0.22373,0.0001,22.35333]
[1776795394990,40.7,75589.25,15.1,0.22373,0.0001,22.35333]
[1776795395027,40.7,75589.25,15.1,0.22373,0.0001,22.35333]
[1776795395380,40.7,75589.25,15.1,0.22373,0.0001,22.35333]
[1776795395619,40.7,75589.25,15.1,0.22373,0.0001,22.35333]
[1776795395617,40.7,75562.16,15.1,0.22108,0.0001,22.19394]
[1776795395928,40.7,75562.16,15.1,0.22108,0.0001,22.19394]
[1776795396159,40.7,75562.16,15.1,0.22108,0.0001,22.19394]
[1776795396305,40.7,75562.16,15.1,0.22108,0.0001,22.19394]
[1776795396383,40.7,75562.16,15.1,0.22108,0.0001,22.19394]
[1776795396570,40.7,75562.16,15.1,0.22108,0.0001,22.19394]
[1776795396593,40.7,75522.74,15.1,0.21726,0.0001,21.96097]
[1776795396995,40.7,75522.74,15.1,0.21726,0.0001,21.96097]
[1776795397120,40.7,75522.74,15.1,0.21726,0.0001,21.96097]
[1776795397223,40.7,75522.74,15.1,0.21726,0.0001,21.96097]
[1776795397366,40.7,75522.74,15.1,0.21726,0.0001,21.96097]
[1776795397478,40.7,75522.74,15.1,0.21726,0.0001,21.96097]
[1776795397610,40.7,75522.74,15.1,0.21726,0.0001,21.96097]
[1776795397654,40.7,75522.74,15.1,0.21726,0.0001,21.96097]
[1776795397617,40.7,75507.76,15.1,0.21581,0.0001,21.87197]
[1776795397755,40.7,75507.76,15.1,0.21581,0.0001,21.87197]
[1776795398091,40.7,75507.76,15.1,0.21581,0.0001,21.87197]
[1776795398327,40.7,75507.76,15.1,0.21581,0.0001,21.87197]
[1776795398495,40.7,75507.76,15.1,0.21581,0.0001,21.87197]
[1776795398548,40.7,75493.95,15.1,0.21448,0.0001,21.78936]
[1776795399004,40.7,75493.95,15.1,0.21448,0.0001,21.78936]
[1776795399415,40.7,75493.95,15.1,0.21448,0.0001,21.78936]
[1776795399525,40.7,75493.95,15.1,0.21448,0.0001,21.78936]
[1776795399584,40.7,75506.13,15.1,0.21564,0.0001,21.86158]
[1776795400037,40.7,75506.13,15.1,0.21564,0.0001,21.86158]
[1776795400230,40.7,75506.13,15.1,0.21564,0.0001,21.86158]
[1776795400560,40.7,75506.13,15.1,0.21564,0.0001,21.86158]
[1776795400735,40.7,75501.91,15.1,0.21523,0.0001,21.83619]
[1776795400870,40.7,75501.91,15.1,0.21523,0.0001,21.83619]
[1776795400900,40.7,75501.91,15.1,0.21523,0.0001,21.83619]
[1776795400974,40.7,75501.91,15.1,0.21523,0.0001,21.83619]
[1776795401035,40.7,75501.91,15.1,0.21523,0.0001,21.83619]
[1776795401187,40.7,75501.91,15.1,0.21523,0.0001,21.83619]
[1776795401300,40.7,75501.91,15.1,0.21523,0.0001,21.83619]
[1776795401488,40.7,75501.91,15.1,0.21523,0.0001,21.83619]
[1776795401633,40.7,75514.68,15.1,0.21646,0.0001,21.91192]
[1776795401861,40.7,75514.68,15.1,0.21646,0.0001,21.91192]
[1776795402000,40.7,75514.68,15.1,0.21646,0.0001,21.91192]
[1776795402085,40.7,75514.68,15.1,0.21646,0.0001,21.91192]
[1776795402119,40.7,75514.68,15.1,0.21646,0.0001,21.91192]
[1776795402360,40.7,75514.68,15.1,0.21646,0.0001,21.91192]
[1776795402384,40.7,75514.68,15.1,0.21646,0.0001,21.91192]
[1776795402416,40.7,75514.68,15.1,0.21646,0.0001,21.91192]
[1776795402534,40.7,75530.78,15.1,0.21802,0.0001,22.00764]
[1776795403089,40.7,75530.78,15.1,0.21802,0.0001,22.00764]
[1776795403383,40.7,75530.78,15.1,0.21802,0.0001,22.00764]
[1776795403512,40.7,75530.78,15.1,0.21802,0.0001,22.00764]
[1776795404202,40.7,75524.88,15.1,0.21744,0.0001,21.97235]
[1776795404523,40.7,75524.88,15.1,0.21744,0.0001,21.97235]
[1776795404587,40.7,75524.88,15.1,0.21744,0.0001,21.97235]
[1776795404841,40.7,75519.81,15.1,0.21695,0.0001,21.942]
[1776795404917,40.7,75519.81,15.1,0.21695,0.0001,21.942]
[1776795405565,40.7,75519.81,15.1,0.21695,0.0001,21.942]
[1776795405585,40.7,75519.81,15.1,0.21695,0.0001,21.942]
[1776795405620,40.7,75513.38,15.1,0.21632,0.0001,21.90357]
[1776795405761,40.7,75513.38,15.1,0.21632,0.0001,21.90357]
[1776795406019,40.7,75513.38,15.1,0.21632,0.0001,21.90357]
[1776795406264,40.7,75513.38,15.1,0.21632,0.0001,21.90357]
[1776795406566,40.7,75513.38,15.1,0.21632,0.0001,21.90357]
[1776795406630,40.7,75513.38,15.1,0.21632,0.0001,21.90357]
[1776795406560,40.7,75509.4,15.1,0.21593,0.0001,21.87961]
[1776795407052,40.7,75509.4,15.1,0.21593,0.0001,21.87961]
[1776795407521,40.7,75509.4,15.1,0.21593,0.0001,21.87961]
[1776795407572,40.7,75509.4,15.1,0.21593,0.0001,21.87961]
[1776795407591,40.7,75517.9,15.1,0.21675,0.0001,21.92974]
[1776795408028,40.7,75517.9,15.1,0.21675,0.0001,21.92974]
[1776795408471,40.7,75517.9,15.1,0.21675,0.0001,21.92974]
[1776795408568,40.7,75517.9,15.1,0.21675,0.0001,21.92974]
[1776795408941,40.69,75522.15,15.1,0.21715,0.0001,21.95471]
[1776795409034,40.69,75522.15,15.1,0.21715,0.0001,21.95471]
[1776795409099,40.69,75522.15,15.1,0.21715,0.0001,21.95471]
[1776795409565,40.69,75522.15,15.1,0.21715,0.0001,21.95471]
[1776795409848,40.69,75519.22,15.1,0.21686,0.0001,21.93695]
[1776795410044,40.69,75519.22,15.1,0.21686,0.0001,21.93695]
[1776795410374,40.69,75519.22,15.1,0.21686,0.0001,21.93695]
[1776795410409,40.69,75519.22,15.1,0.21686,0.0001,21.93695]
[1776795410499,40.69,75519.22,15.1,0.21686,0.0001,21.93695]
[1776795410615,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795410812,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795410888,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795410929,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795411048,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795411104,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795411167,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795411339,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795411356,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795411564,40.69,75536.56,15.1,0.21854,0.0001,22.03947]
[1776795411621,40.69,75540.36,15.1,0.21891,0.0001,22.06198]
[1776795412077,40.69,75540.36,15.1,0.21891,0.0001,22.06198]
[1776795412148,40.69,75540.36,15.1,0.21891,0.0001,22.06198]
[1776795412545,40.69,75540.36,15.1,0.21891,0.0001,22.06198]
[1776795412658,40.69,75540.36,15.1,0.21891,0.0001,22.06198]
[1776795413071,40.69,75545.23,15.1,0.21938,0.0001,22.09073]
[1776795413636,40.69,75545.82,15.1,0.21943,0.0001,22.09384]
[1776795413843,40.69,75545.82,15.1,0.21943,0.0001,22.09384]
[1776795414533,40.69,75545.82,15.1,0.21943,0.0001,22.09384]
[1776795414550,40.69,75545.82,15.1,0.21943,0.0001,22.09384]
[1776795414692,40.69,75554.93,15.1,0.22031,0.0001,22.14733]
[1776795414702,40.69,75554.93,15.1,0.22031,0.0001,22.14733]
[1776795414745,40.69,75554.93,15.1,0.22031,0.0001,22.14733]
[1776795415650,40.69,75559.64,15.1,0.22076,0.0001,22.17484]
[1776795416666,40.69,75559.64,15.1,0.22076,0.0001,22.17484]
[1776795416947,40.69,75561.66,15.1,0.22095,0.0001,22.18642]
[1776795417042,40.69,75561.66,15.1,0.22095,0.0001,22.18642]
[1776795417075,40.69,75561.66,15.1,0.22095,0.0001,22.18642]
[1776795417095,40.69,75561.66,15.1,0.22095,0.0001,22.18623]
[1776795417673,40.69,75561.66,15.1,0.22095,0.0001,22.18623]
[1776795417995,40.69,75561.66,15.1,0.22095,0.0001,22.18623]
[1776795418103,40.69,75561.66,15.1,0.22095,0.0001,22.18623]
[1776795418189,40.69,75561.66,15.1,0.22095,0.0001,22.18623]
[1776795418294,40.69,75561.66,15.1,0.22095,0.0001,22.18623]
[1776795418393,40.69,75561.66,15.1,0.22095,0.0001,22.18623]
[1776795418481,40.69,75569.75,15.1,0.22174,0.0001,22.23412]
[1776795418921,40.69,75569.75,15.1,0.22174,0.0001,22.23412]
[1776795419242,40.69,75569.75,15.1,0.22174,0.0001,22.23412]
[1776795419587,40.69,75569.75,15.1,0.22174,0.0001,22.23412]
[1776795419604,40.69,75562.26,15.1,0.22101,0.0001,22.1898]
[1776795420086,40.69,75562.26,15.1,0.22101,0.0001,22.1898]
[1776795420441,40.69,75562.26,15.1,0.22101,0.0001,22.1898]
[1776795421156,40.69,75548.71,15.1,0.21968,0.0001,22.10937]
[1776795422111,40.69,75548.71,15.1,0.21968,0.0001,22.10937]
[1776795422149,40.69,75548.71,15.1,0.21968,0.0001,22.10937]
[1776795424447,40.69,75543.25,15.1,0.21915,0.0001,22.07691]
[1776795424921,40.68,75537.61,15.1,0.21859,0.0001,22.04282]
[1776795425486,40.68,75537.61,15.1,0.21859,0.0001,22.04282]
[1776795425957,40.68,75543.41,15.1,0.21915,0.0001,22.07682]
[1776795426067,40.68,75543.41,15.1,0.21915,0.0001,22.07682]
[1776795426660,40.68,75544.37,15.1,0.21923,0.0001,22.08214]
[1776795426817,40.68,75544.37,15.1,0.21923,0.0001,22.08214]
[1776795426878,40.68,75544.37,15.1,0.21923,0.0001,22.08214]
[1776795426899,40.68,75544.37,15.1,0.21923,0.0001,22.08214]
[1776795426959,40.68,75544.37,15.1,0.21923,0.0001,22.08214]
[1776795427021,40.68,75544.37,15.1,0.21923,0.0001,22.08214]
[1776795427043,40.68,75544.37,15.1,0.21923,0.0001,22.08214]
[1776795427501,40.68,75544.37,15.1,0.21923,0.0001,22.08214]
[1776795427565,40.68,75532.18,15.1,0.21805,0.0001,22.00974]
[1776795427827,40.68,75532.18,15.1,0.21805,0.0001,22.00974]
[1776795428118,40.68,75521.69,15.1,0.21702,0.0001,21.94704]
[1776795428827,40.68,75521.69,15.1,0.21702,0.0001,21.94704]
[1776795429220,40.68,75521.69,15.1,0.21702,0.0001,21.94704]
[1776795429838,40.68,75512.65,15.1,0.21615,0.0001,21.89306]
[1776795430666,40.68,75511.93,15.1,0.21607,0.0001,21.88853]
[1776795436628,40.67,75505.72,15.1,0.21545,0.0001,21.85027]
[1776795437190,40.67,75506.47,15.1,0.21552,0.0001,21.85442]
[1776795437288,40.67,75506.47,15.1,0.21552,0.0001,21.85442]
[1776795437412,40.67,75506.47,15.1,0.21552,0.0001,21.85442]
[1776795437593,40.67,75506.47,15.1,0.21552,0.0001,21.85442]
[1776795438487,40.67,75506.56,15.1,0.21552,0.0001,21.85429]
[1776795439603,40.67,75506.71,15.1,0.21553,0.0001,21.85484]
[1776795443781,40.67,75498.1,15.1,0.21467,0.0001,21.80196]
[1776795444134,40.67,75498.1,15.1,0.21467,0.0001,21.80196]
[1776795444924,40.67,75501.36,15.1,0.21498,0.0001,21.82111]
[1776795448229,40.66,75505.41,15.1,0.21536,0.0001,21.84459]
[1776795449128,40.66,75503.14,15.1,0.21513,0.0001,21.83037]
[1776795449953,40.66,75497.17,15.1,0.21455,0.0001,21.79447]
[1776795451349,40.66,75497.77,15.1,0.2146,0.0001,21.79777]
[1776795451602,40.66,75497.77,15.1,0.2146,0.0001,21.79777]
[1776795453927,40.66,75511.38,15.1,0.21587,0.0001,21.87445]
[1776795457490,40.65,75510.52,15.1,0.21577,0.0001,21.8683]
[1776795457569,40.65,75510.52,15.1,0.21577,0.0001,21.8683]
[1776795457664,40.65,75512.81,15.1,0.21599,0.0001,21.88159]
[1776795457935,40.65,75512.81,15.1,0.21599,0.0001,21.88159]
[1776795457964,40.65,75512.81,15.1,0.21599,0.0001,21.88159]
[1776795458105,40.65,75512.81,15.1,0.21599,0.0001,21.88159]
[1776795458548,40.65,75512.81,15.1,0.21599,0.0001,21.88159]
[1776795458554,40.65,75512.81,15.1,0.21599,0.0001,21.88159]
[1776795458964,40.65,75534.11,15.1,0.21804,0.0001,22.00796]
[1776795459992,40.65,75534.11,15.1,0.21804,0.0001,22.00796]
[1776795460077,40.65,75534.11,15.1,0.21804,0.0001,22.00796]
[1776795460237,40.65,75534.11,15.1,0.21804,0.0001,22.00796]
[1776795460303,40.65,75534.11,15.1,0.21804,0.0001,22.00796]
[1776795460340,40.65,75534.78,15.1,0.2181,0.0001,22.01147]
[1776795463040,40.65,75536.92,15.1,0.2183,0.0001,22.02361]
[1776795463083,40.65,75536.92,15.1,0.2183,0.0001,22.02361]
[1776795463211,40.65,75536.92,15.1,0.2183,0.0001,22.02361]
[1776795463570,40.65,75536.92,15.1,0.2183,0.0001,22.02361]
[1776795463633,40.65,75534.76,15.1,0.21808,0.0001,22.01052]
[1776795464465,40.65,75534.76,15.1,0.21808,0.0001,22.01052]
[1776795465336,40.65,75528.06,15.1,0.21743,0.0001,21.97035]
[1776795465363,40.65,75528.06,15.1,0.21743,0.0001,21.97035]
[1776795465376,40.65,75528.06,15.1,0.21743,0.0001,21.97035]
[1776795465470,40.65,75524.56,15.1,0.21708,0.0001,21.94922]
[1776795466756,40.65,75533.22,15.1,0.21792,0.0001,22.00047]
[1776795466981,40.65,75533.22,15.1,0.21792,0.0001,22.00047]
[1776795467086,40.65,75533.22,15.1,0.21792,0.0001,22.00047]
[1776795467348,40.65,75537.73,15.1,0.21835,0.0001,22.02699]
[1776795471033,40.64,75534.34,15.1,0.218,0.0001,22.00575]
[1776795471048,40.64,75534.63,15.1,0.21803,0.0001,22.0071]
[1776795472028,40.64,75534.63,15.1,0.21803,0.0001,22.0071]
[1776795472420,40.64,75534.63,15.1,0.21803,0.0001,22.0071]
[1776795472601,40.64,75534.63,15.1,0.21803,0.0001,22.0071]
[1776795473268,40.64,75538.69,15.1,0.21842,0.0001,22.03094]
[1776795473295,40.64,75538.69,15.1,0.21842,0.0001,22.03094]
[1776795475275,40.64,75545.43,15.1,0.21906,0.0001,22.07034]
[1776795476080,40.64,75546.62,15.1,0.21917,0.0001,22.07708]
[1776795476571,40.64,75546.62,15.1,0.21917,0.0001,22.07708]
[1776795476594,40.64,75548.02,15.1,0.2193,0.0001,22.08505]
[1776795478073,40.64,75553.24,15.1,0.21981,0.0001,22.11576]
[1776795481962,40.63,75557.12,15.1,0.22017,0.0001,22.13767]
[1776795481975,40.63,75557.12,15.1,0.22017,0.0001,22.13767]
[1776795483160,40.63,75555.86,15.1,0.22004,0.0001,22.13021]
[1776795484140,40.63,75551.55,15.1,0.21961,0.0001,22.10415]
[1776795486105,40.63,75557.54,15.1,0.22019,0.0001,22.13911]
[1776795486231,40.63,75557.54,15.1,0.22019,0.0001,22.13911]
[1776795491543,40.62,75563.78,15.1,0.22072,0.0001,22.17158]
[1776795493163,40.6,75563.39,15.1,0.22057,0.0001,22.16299]
[1776795493351,40.6,75575.65,15.1,0.22177,0.0001,22.23519]
[1776795495650,40.6,75582.38,15.1,0.22243,0.0001,22.27512]
[1776795495743,40.6,75582.38,15.1,0.22243,0.0001,22.27512]
[1776795495751,40.6,75583.4,15.1,0.22254,0.0001,22.28128]
[1776795496223,40.6,75579.14,15.1,0.22211,0.0001,22.2557]
[1776795498332,40.6,75573.63,15.1,0.22156,0.0001,22.22275]
[1776795498367,40.6,75569.76,15.1,0.22118,0.0001,22.19951]
[1776795499988,40.6,75562.84,15.1,0.2205,0.0001,22.15834]
[1776795500742,40.6,75562.84,15.1,0.2205,0.0001,22.15834]
[1776795500993,40.59,75554.75,15.1,0.2197,0.0001,22.11024]
[1776795501328,40.59,75554.75,15.1,0.2197,0.0001,22.11024]
[1776795501690,40.59,75533.63,15.1,0.21765,0.0001,21.98461]
[1776795501801,40.59,75533.63,15.1,0.21765,0.0001,21.98461]
[1776795502159,40.59,75533.63,15.1,0.21765,0.0001,21.98461]
[1776795502724,40.59,75519.26,15.1,0.21625,0.0001,21.8986]
[1776795505246,40.59,75515.7,15.1,0.21589,0.0001,21.87667]
[1776795507157,40.59,75518.64,15.1,0.21616,0.0001,21.89352]
[1776795507424,40.59,75520.45,15.1,0.21633,0.0001,21.90395]
[1776795508111,40.59,75520.45,15.1,0.21633,0.0001,21.90395]
[1776795508317,40.59,75522.31,15.1,0.21651,0.0001,21.91479]
[1776795509210,40.59,75522.31,15.1,0.21651,0.0001,21.91479]
[1776795509220,40.59,75522.31,15.1,0.21651,0.0001,21.91479]
[1776795509275,40.59,75522.31,15.1,0.21651,0.0001,21.91479]
[1776795509385,40.59,75527.03,15.1,0.21696,0.0001,21.94252]
[1776795514533,40.58,75531.5,15.1,0.21735,0.0001,21.96443]
[1776795517613,40.58,75528.78,15.1,0.21707,0.0001,21.94722]
[1776795523423,40.57,75528.97,15.1,0.21705,0.0001,21.94613]
[1776795528584,40.57,75528.4,15.1,0.21697,0.0001,21.94142]
[1776795528634,40.57,75528.4,15.1,0.21697,0.0001,21.94142]
[1776795528686,40.57,75528.4,15.1,0.21697,0.0001,21.94142]
[1776795529818,40.57,75523.93,15.1,0.21652,0.0001,21.91419]
[1776795534167,40.56,75524.97,15.1,0.21661,0.0001,21.9193]
[1776795535281,40.56,75532.31,15.1,0.21731,0.0001,21.96274]
[1776795536741,40.56,75534.95,15.1,0.21756,0.0001,21.97812]
[1776795537708,40.56,75541.21,15.1,0.21817,0.0001,22.01501]
[1776795537817,40.56,75541.75,15.1,0.21821,0.0001,22.01782]
[1776795538529,40.56,75549.29,15.1,0.21894,0.0001,22.06235]
[1776795539822,40.56,75554.03,15.1,0.2194,0.0001,22.09017]
[1776795543276,40.56,75550.01,15.1,0.21899,0.0001,22.06526]
[1776795543854,40.55,75556.39,15.1,0.2196,0.0001,22.10281]
[1776795544307,40.55,75556.39,15.1,0.2196,0.0001,22.10281]
[1776795545361,40.55,75554.66,15.1,0.21943,0.0001,22.09217]
[1776795547034,40.55,75552.16,15.1,0.21917,0.0001,22.07661]
[1776795548421,40.55,75552.43,15.1,0.21919,0.0001,22.07787]
[1776795549181,40.55,75557.14,15.1,0.21965,0.0001,22.10549]
[1776795551025,40.55,75557.63,15.1,0.21968,0.0001,22.10764]
[1776795551250,40.55,75557.63,15.1,0.21968,0.0001,22.10764]
[1776795551544,40.55,75557.63,15.1,0.21968,0.0001,22.10764]
[1776795551622,40.55,75547.35,15.1,0.21867,0.0001,22.04621]
[1776795553636,40.54,75529.93,15.1,0.21697,0.0001,21.9418]
[1776795555391,40.54,75527.73,15.1,0.21675,0.0001,21.92841]
[1776795555659,40.54,75527.73,15.1,0.21675,0.0001,21.92841]
[1776795555869,40.54,75525.59,15.1,0.21654,0.0001,21.91539]
[1776795555938,40.54,75525.59,15.1,0.21654,0.0001,21.91539]
[1776795555980,40.54,75525.59,15.1,0.21654,0.0001,21.91539]
[1776795556022,40.54,75525.59,15.1,0.21654,0.0001,21.91539]
[1776795556213,40.54,75525.59,15.1,0.21654,0.0001,21.91539]
[1776795556657,40.54,75519.96,15.1,0.21599,0.0001,21.88153]
[1776795561270,40.54,75513.07,15.1,0.2153,0.0001,21.83906]
[1776795564365,40.54,75513.04,15.1,0.21528,0.0001,21.83797]
[1776795565503,40.53,75512.02,15.1,0.21518,0.0001,21.83157]
[1776795565664,40.53,75512.02,15.1,0.21518,0.0001,21.83157]
[1776795565848,40.53,75510.67,15.1,0.21504,0.0001,21.82321]
[1776795565852,40.53,75510.67,15.1,0.21504,0.0001,21.82321]
[1776795565860,40.53,75510.67,15.1,0.21504,0.0001,21.82321]
[1776795566312,40.53,75510.67,15.1,0.21504,0.0001,21.82321]
[1776795566730,40.53,75507.2,15.1,0.2147,0.0001,21.8021]
[1776795567124,40.53,75507.2,15.1,0.2147,0.0001,21.8021]
[1776795568102,40.53,75503.09,15.1,0.2143,0.0001,21.77718]
[1776795568299,40.53,75503.09,15.1,0.2143,0.0001,21.77718]
[1776795568304,40.53,75503.09,15.1,0.2143,0.0001,21.77718]
[1776795569724,40.53,75495.51,15.1,0.21356,0.0001,21.73149]
[1776795570591,40.53,75494.22,15.1,0.21344,0.0001,21.72351]
[1776795570758,40.53,75493.11,15.1,0.21332,0.0001,21.71662]
[1776795571320,40.53,75493.11,15.1,0.21332,0.0001,21.71662]
[1776795571325,40.53,75493.11,15.1,0.21332,0.0001,21.71662]
[1776795571486,40.53,75493.11,15.1,0.21332,0.0001,21.71662]
[1776795571765,40.53,75490.79,15.1,0.21307,0.0001,21.69884]
[1776795573296,40.53,75488.78,15.1,0.21287,0.0001,21.68653]
[1776795573340,40.53,75488.78,15.1,0.21287,0.0001,21.68653]
[1776795573369,40.53,75488.78,15.1,0.21287,0.0001,21.68653]
[1776795573779,40.53,75485.51,15.1,0.21256,0.0001,21.66666]
[1776795578813,40.52,75479.66,15.1,0.21197,0.0001,21.62987]
[1776795579495,40.52,75479.66,15.1,0.21197,0.0001,21.62987]
[1776795579771,40.52,75479.66,15.1,0.21197,0.0001,21.62987]
[1776795579818,40.52,75479.66,15.1,0.21197,0.0001,21.62987]
[1776795579821,40.52,75472.55,15.1,0.21128,0.0001,21.58684]
[1776795580595,40.52,75472.55,15.1,0.21128,0.0001,21.58684]
[1776795580608,40.52,75472.55,15.1,0.21128,0.0001,21.58684]
[1776795580828,40.52,75473.63,15.1,0.21138,0.0001,21.59296]
[1776795580922,40.52,75473.63,15.1,0.21138,0.0001,21.59296]
[1776795581963,40.52,75476.61,15.1,0.21166,0.0001,21.61059]
[1776795582842,40.52,75476.48,15.1,0.21164,0.0001,21.60951]
[1776795585151,40.52,75477.26,15.1,0.21171,0.0001,21.61383]
[1776795585197,40.52,75477.26,15.1,0.21171,0.0001,21.61383]
[1776795585233,40.52,75477.26,15.1,0.21171,0.0001,21.61383]
[1776795585601,40.52,75477.26,15.1,0.21171,0.0001,21.61383]
[1776795585769,40.52,75477.67,15.1,0.21174,0.0001,21.61555]
[1776795585966,40.52,75477.67,15.1,0.21174,0.0001,21.61555]
[1776795585977,40.52,75477.67,15.1,0.21174,0.0001,21.61555]
[1776795586016,40.52,75477.67,15.1,0.21174,0.0001,21.61555]
[1776795586139,40.52,75477.67,15.1,0.21174,0.0001,21.61555]
[1776795586326,40.51,75490.74,15.1,0.21298,0.0001,21.69362]
[1776795586864,40.51,75490.74,15.1,0.21298,0.0001,21.69362]
[1776795587004,40.51,75499.76,15.1,0.21385,0.0001,21.74769]
[1776795588150,40.51,75499.76,15.1,0.21385,0.0001,21.74769]
[1776795592656,40.51,75503.91,15.1,0.21423,0.0001,21.77117]
[1776795595891,40.51,75501.31,15.1,0.21395,0.0001,21.75394]
[1776795595941,40.51,75501.31,15.1,0.21395,0.0001,21.75394]
[1776795596275,40.51,75501.31,15.1,0.21395,0.0001,21.75394]
[1776795599061,40.5,75493.15,15.1,0.21315,0.0001,21.70434]
[1776795599108,40.5,75493.15,15.1,0.21315,0.0001,21.70434]
[1776795599162,40.5,75493.15,15.1,0.21315,0.0001,21.70434]
[1776795599825,40.5,75493.29,15.1,0.21316,0.0001,21.70464]
[1776795600056,40.5,75493.29,15.1,0.21316,0.0001,21.70464]
[1776795600229,40.5,75493.29,15.1,0.21316,0.0001,21.70464]
[1776795601401,40.5,75491.96,15.1,0.21302,0.0001,21.69624]
[1776795601435,40.5,75491.96,15.1,0.21302,0.0001,21.69624]
[1776795601501,40.5,75491.96,15.1,0.21302,0.0001,21.69624]
[1776795601542,40.5,75491.96,15.1,0.21302,0.0001,21.69624]
[1776795601576,40.5,75491.96,15.1,0.21302,0.0001,21.69624]
[1776795601583,40.5,75491.96,15.1,0.21302,0.0001,21.69624]
[1776795601643,40.5,75486.07,15.1,0.21245,0.0001,21.66049]
[1776795603134,40.5,75477.69,15.1,0.21164,0.0001,21.60966]
[1776795603277,40.5,75477.69,15.1,0.21164,0.0001,21.60966]
[1776795608649,40.49,75472.74,15.1,0.21113,0.0001,21.57795]
[1776795613707,40.49,75467.44,15.1,0.2106,0.0001,21.54423]
[1776795613883,40.49,75466.76,15.1,0.21052,0.0001,21.5398]
[1776795613910,40.49,75466.76,15.1,0.21052,0.0001,21.5398]
[1776795614063,40.49,75466.76,15.1,0.21052,0.0001,21.5398]
[1776795614692,40.49,75466.76,15.1,0.21052,0.0001,21.5398]
[1776795614741,40.49,75466.76,15.1,0.21052,0.0001,21.5398]
[1776795614847,40.49,75458.21,15.1,0.2097,0.0001,21.48795]
[1776795616084,40.49,75446.57,15.1,0.20859,0.0001,21.41733]
[1776795617869,40.49,75446.57,15.1,0.20859,0.0001,21.41733]
[1776795618806,40.48,75446.03,15.1,0.20853,0.0001,21.41339]
[1776795618815,40.48,75446.03,15.1,0.20853,0.0001,21.41339]
[1776795619829,40.48,75445.02,15.1,0.20843,9e-05,21.40729]
[1776795619862,40.48,75443.74,15.1,0.2083,9e-05,21.39879]
[1776795621062,40.48,75440.95,15.1,0.20803,9e-05,21.38193]
[1776795621069,40.48,75440.95,15.1,0.20803,9e-05,21.38193]
[1776795621252,40.48,75440.95,15.1,0.20803,9e-05,21.38193]
[1776795621837,40.48,75442.36,15.1,0.20815,9e-05,21.38959]
[1776795622715,40.48,75442.36,15.1,0.20815,9e-05,21.38959]
[1776795626245,40.48,75441.76,15.1,0.20807,9e-05,21.38477]
[1776795627335,40.48,75442.31,15.1,0.20812,9e-05,21.38779]
[1776795627804,40.48,75442.31,15.1,0.20812,9e-05,21.38779]
[1776795627881,40.48,75442.31,15.1,0.20812,9e-05,21.38779]
[1776795627930,40.47,75443.04,15.1,0.20819,9e-05,21.39189]
[1776795627978,40.47,75443.04,15.1,0.20819,9e-05,21.39189]
[1776795628044,40.47,75443.04,15.1,0.20819,9e-05,21.39189]
[1776795628169,40.47,75452.74,15.1,0.20911,0.0001,21.45046]
[1776795629701,40.47,75452.74,15.1,0.20911,0.0001,21.45046]
[1776795630420,40.47,75457.04,15.1,0.20951,0.0001,21.47597]
[1776795633722,40.47,75463.75,15.1,0.21011,0.0001,21.51211]
[1776795633843,40.47,75463.75,15.1,0.21011,0.0001,21.51211]
[1776795633885,40.47,75463.75,15.1,0.21011,0.0001,21.51211]
[1776795634231,40.47,75458.81,15.1,0.20964,0.0001,21.48201]
[1776795634638,40.47,75458.81,15.1,0.20964,0.0001,21.48201]
[1776795635880,40.47,75455.06,15.1,0.20927,0.0001,21.45897]
[1776795636722,40.47,75451.65,15.1,0.20894,0.0001,21.43813]
[1776795641917,40.46,75451.88,15.1,0.20894,0.0001,21.43818]
[1776795642096,40.46,75451.88,15.1,0.20894,0.0001,21.43818]
[1776795644590,40.46,75451.54,15.1,0.2089,0.0001,21.43564]
[1776795645333,40.46,75449.96,15.1,0.20875,0.0001,21.42587]
[1776795646721,40.46,75448.84,15.1,0.20864,0.0001,21.41888]
[1776795647000,40.46,75448.75,15.1,0.20863,0.0001,21.41813]
[1776795647304,40.46,75442.56,15.1,0.20803,9e-05,21.38042]
[1776795652333,40.46,75438.46,15.1,0.20763,9e-05,21.3547]
[1776795657374,40.45,75434.64,15.1,0.20724,9e-05,21.33026]
[1776795658162,40.45,75434.64,15.1,0.20724,9e-05,21.33026]
[1776795658224,40.45,75434.64,15.1,0.20724,9e-05,21.33026]
[1776795658381,40.45,75438.91,15.1,0.20765,9e-05,21.35589]
[1776795659566,40.45,75438.91,15.1,0.20765,9e-05,21.35589]
[1776795659619,40.45,75443.7,15.1,0.2081,9e-05,21.38471]
[1776795660315,40.45,75443.7,15.1,0.2081,9e-05,21.38471]
[1776795660474,40.45,75443.7,15.1,0.2081,9e-05,21.38471]
[1776795662780,40.45,75444.2,15.1,0.20814,0.0001,21.38711]
[1776795664970,40.45,75443.98,15.1,0.2081,9e-05,21.38485]
[1776795665780,40.45,75443.98,15.1,0.2081,9e-05,21.38485]
[1776795670977,40.44,75445.83,15.1,0.20825,0.0001,21.39424]
[1776795672007,40.44,75446.08,15.1,0.20826,0.0001,21.39543]
[1776795672014,40.44,75446.08,15.1,0.20826,0.0001,21.39543]
[1776795672025,40.44,75446.08,15.1,0.20826,0.0001,21.39543]
[1776795672486,40.44,75454.7,15.1,0.20908,0.0001,21.44732]
[1776795676071,40.44,75464.47,15.1,0.21,0.0001,21.50544]
[1776795679041,40.44,75474.35,15.1,0.21093,0.0001,21.564]
[1776795679882,40.44,75474.35,15.1,0.21093,0.0001,21.564]
[1776795679886,40.44,75474.35,15.1,0.21093,0.0001,21.564]
[1776795679885,40.44,75474.58,15.1,0.21094,0.0001,21.565]
[1776795685577,40.43,75474.41,15.1,0.2109,0.0001,21.5624]
[1776795690388,40.43,75473.86,15.1,0.21083,0.0001,21.55804]
[1776795690420,40.43,75473.86,15.1,0.21083,0.0001,21.55804]
[1776795690815,40.43,75473.86,15.1,0.21083,0.0001,21.55804]
[1776795690916,40.43,75467.58,15.1,0.21022,0.0001,21.51992]
[1776795694640,40.43,75457.46,15.1,0.20922,0.0001,21.45413]
[1776795698942,40.42,75468.19,15.1,0.21022,0.0001,21.51785]
[1776795704710,40.42,75467.1,15.1,0.21008,0.0001,21.50922]
[1776795705842,40.42,75467.1,15.1,0.21008,0.0001,21.50922]
[1776795707140,40.42,75455.35,15.1,0.20895,0.0001,21.43765]
[1776795712158,40.41,75449.14,15.1,0.20834,0.0001,21.39909]
[1776795716914,40.41,75448.24,15.1,0.20825,0.0001,21.39292]
[1776795720274,40.41,75449.29,15.1,0.20833,0.0001,21.39853]
[1776795720583,40.41,75449.29,15.1,0.20833,0.0001,21.39853]
[1776795720823,40.41,75460.8,15.1,0.20943,0.0001,21.46792]
[1776795722889,40.41,75471.4,15.1,0.21043,0.0001,21.53132]
[1776795724124,40.41,75468.51,15.1,0.21015,0.0001,21.51355]
[1776795724195,40.41,75468.51,15.1,0.21015,0.0001,21.51355]
[1776795724261,40.41,75468.51,15.1,0.21015,0.0001,21.51355]
[1776795725510,40.4,75459.43,15.1,0.20928,0.0001,21.45839]
[1776795726154,40.4,75454.41,15.1,0.20879,0.0001,21.4278]
[1776795727299,40.4,75452.56,15.1,0.20861,0.0001,21.41639]
[1776795729634,40.4,75447.29,15.1,0.20811,0.0001,21.38413]
[1776795729666,40.4,75447.29,15.1,0.20811,0.0001,21.38413]
[1776795730891,40.4,75445.66,15.1,0.20795,0.0001,21.3741]
[1776795731196,40.4,75444.96,15.1,0.20788,0.0001,21.3697]
[1776795731902,40.4,75444.35,15.1,0.20782,0.0001,21.36587]
[1776795736943,40.4,75439.51,15.1,0.20734,9e-05,21.33561]
[1776795737298,40.4,75439.52,15.1,0.20734,9e-05,21.33546]
[1776795737944,40.4,75435.81,15.1,0.20699,9e-05,21.31277]
[1776795739360,40.4,75433.01,15.1,0.20671,9e-05,21.29548]
[1776795743878,40.39,75439.2,15.1,0.20728,9e-05,21.33184]
[1776795749021,40.39,75435.28,15.1,0.20688,9e-05,21.30613]
[1776795750185,40.39,75435.28,15.1,0.20688,9e-05,21.30613]
[1776795751205,40.39,75434.51,15.1,0.2068,9e-05,21.30087]
[1776795753871,40.39,75430.69,15.1,0.2064,9e-05,21.27364]
[1776795755506,40.38,75429.35,15.1,0.20627,9e-05,21.26525]
[1776795758119,40.38,75427.9,15.1,0.20612,9e-05,21.25574]
[1776795761497,40.38,75425.66,15.1,0.2059,9e-05,21.24144]
[1776795761720,40.38,75425.66,15.1,0.2059,9e-05,21.24144]
[1776795761749,40.38,75425.66,15.1,0.2059,9e-05,21.24144]
[1776795761750,40.38,75425.66,15.1,0.2059,9e-05,21.24144]
[1776795761766,40.38,75425.66,15.1,0.2059,9e-05,21.24144]
[1776795761801,40.38,75425.66,15.1,0.2059,9e-05,21.24144]
[1776795761879,40.38,75427.31,15.1,0.20605,9e-05,21.25101]
[1776795762928,40.38,75427.31,15.1,0.20605,9e-05,21.25101]
[1776795763025,40.38,75438.71,15.1,0.20712,9e-05,21.31997]
[1776795766007,40.38,75445.89,15.1,0.2078,0.0001,21.36282]
[1776795768796,40.38,75445.62,15.1,0.20776,0.0001,21.36055]
[1776795768802,40.38,75445.62,15.1,0.20776,0.0001,21.36055]
[1776795768895,40.37,75443.27,15.1,0.20753,0.0001,21.34567]
[1776795770118,40.37,75444.16,15.1,0.20761,0.0001,21.35083]
[1776795771793,40.37,75445.26,15.1,0.20771,0.0001,21.35726]
[1776795773270,40.37,75444.51,15.1,0.20763,0.0001,21.35247]
[1776795773477,40.37,75444.51,15.1,0.20763,0.0001,21.35247]
[1776795773772,40.37,75444.51,15.1,0.20763,0.0001,21.35247]
[1776795773797,40.37,75444.51,15.1,0.20763,0.0001,21.35247]
[1776795773824,40.37,75444.51,15.1,0.20763,0.0001,21.35247]
[1776795773937,40.37,75444.89,15.1,0.20766,0.0001,21.3543]
[1776795775210,40.37,75461.81,15.1,0.20927,0.0001,21.45662]
[1776795776120,40.37,75461.81,15.1,0.20927,0.0001,21.45662]
[1776795776823,40.37,75461.81,15.1,0.20927,0.0001,21.45662]
[1776795776895,40.37,75461.81,15.1,0.20927,0.0001,21.45662]
[1776795776929,40.37,75461.81,15.1,0.20927,0.0001,21.45662]
[1776795777050,40.37,75467.78,15.1,0.20983,0.0001,21.49231]
[1776795778405,40.37,75487.23,15.1,0.21169,0.0001,21.60938]
[1776795779290,40.37,75487.23,15.1,0.21169,0.0001,21.60938]
[1776795779426,40.37,75487.23,15.1,0.21169,0.0001,21.60938]
[1776795785580,40.36,75486.87,15.1,0.21163,0.0001,21.60565]
[1776795785677,40.36,75486.77,15.1,0.21161,0.0001,21.60448]
[1776795791743,40.36,75486.42,15.1,0.21155,0.0001,21.60041]
[1776795796782,40.35,75487.25,15.1,0.21159,0.0001,21.60345]
[1776795797560,40.35,75487.53,15.1,0.21161,0.0001,21.60476]
[1776795797562,40.35,75487.53,15.1,0.21161,0.0001,21.60476]
[1776795797569,40.35,75487.53,15.1,0.21161,0.0001,21.60476]
[1776795797795,40.35,75487.53,15.1,0.21161,0.0001,21.60476]
[1776795797854,40.35,75491.36,15.1,0.21198,0.0001,21.62746]
[1776795799375,40.35,75508.29,15.1,0.2136,0.0001,21.72877]
[1776795801435,40.35,75510.12,15.1,0.21377,0.0001,21.73937]
[1776795801470,40.35,75510.12,15.1,0.21377,0.0001,21.73937]
[1776795801634,40.35,75510.12,15.1,0.21377,0.0001,21.73937]
[1776795806851,40.34,75507.68,15.1,0.2135,0.0001,21.72263]
[1776795809629,40.34,75508.75,15.1,0.21358,0.0001,21.72793]
[1776795809730,40.34,75509.2,15.1,0.21362,0.0001,21.73025]
[1776795815498,40.33,75506.97,15.1,0.21334,0.0001,21.71117]
[1776795818490,40.33,75504.76,15.1,0.21312,0.0001,21.69718]
[1776795818519,40.33,75502.55,15.1,0.2129,0.0001,21.68355]
[1776795821251,40.33,75505.44,15.1,0.21317,0.0001,21.70019]
[1776795821285,40.33,75505.44,15.1,0.21317,0.0001,21.70019]
[1776795821647,40.32,75509.56,15.1,0.21356,0.0001,21.7246]
[1776795826741,40.32,75512.2,15.1,0.21379,0.0001,21.739]
[1776795827005,40.32,75512.2,15.1,0.21379,0.0001,21.739]
[1776795827036,40.32,75511.3,15.1,0.21369,0.0001,21.73322]
[1776795827864,40.32,75511.3,15.1,0.21369,0.0001,21.73322]
[1776795827965,40.32,75508.06,15.1,0.21337,0.0001,21.71328]
[1776795833631,40.31,75507.53,15.1,0.21328,0.0001,21.70755]
[1776795838348,40.31,75505.63,15.1,0.21307,0.0001,21.69441]
[1776795838359,40.31,75505.63,15.1,0.21307,0.0001,21.69441]
[1776795838666,40.3,75513.09,15.1,0.21378,0.0001,21.73894]
[1776795840323,40.3,75515.42,15.1,0.214,0.0001,21.75258]
[1776795840343,40.3,75515.42,15.1,0.214,0.0001,21.75258]
[1776795840409,40.3,75515.42,15.1,0.214,0.0001,21.75258]
[1776795840443,40.3,75515.42,15.1,0.214,0.0001,21.75258]
[1776795840622,40.3,75515.42,15.1,0.214,0.0001,21.75258]
[1776795841010,40.3,75521.81,15.1,0.21461,0.0001,21.79063]
[1776795842029,40.3,75521.81,15.1,0.21461,0.0001,21.79063]
[1776795842468,40.3,75523.85,15.1,0.21481,0.0001,21.80259]
[1776795843121,40.3,75526.36,15.1,0.21505,0.0001,21.81735]
[1776795843556,40.3,75526.36,15.1,0.21505,0.0001,21.81735]
[1776795847320,40.3,75523.82,15.1,0.21478,0.0001,21.80073]
[1776795849368,40.29,75523.39,15.1,0.21472,0.0001,21.7975]
[1776795853644,40.29,75522.72,15.1,0.21464,0.0001,21.79218]
[1776795856254,40.29,75524.07,15.1,0.21475,0.0001,21.79936]
[1776795858381,40.29,75531.85,15.1,0.2155,0.0001,21.84544]
[1776795863896,40.28,75528.72,15.1,0.21516,0.0001,21.82454]
[1776795868931,40.28,75533.04,15.1,0.21555,0.0001,21.84871]
[1776795872135,40.27,75532.98,15.1,0.21553,0.0001,21.84762]
[1776795879993,40.27,75529.63,15.1,0.21513,0.0001,21.82116]
[1776795880493,40.26,75528.64,15.1,0.21503,0.0001,21.81487]
[1776795882174,40.26,75514.85,15.1,0.21368,0.0001,21.73123]
[1776795882842,40.26,75514.85,15.1,0.21368,0.0001,21.73123]
[1776795882952,40.26,75514.85,15.1,0.21368,0.0001,21.73123]
[1776795882973,40.26,75514.85,15.1,0.21368,0.0001,21.73123]
[1776795883077,40.26,75514.85,15.1,0.21368,0.0001,21.73123]
[1776795883527,40.26,75505.11,15.1,0.21273,0.0001,21.67226]
[1776795883859,40.26,75505.11,15.1,0.21273,0.0001,21.67226]
[1776795884037,40.26,75496.13,15.1,0.21186,0.0001,21.61787]
[1776795884317,40.26,75496.13,15.1,0.21186,0.0001,21.61787]
[1776795884363,40.26,75496.13,15.1,0.21186,0.0001,21.61787]
[1776795884380,40.26,75496.13,15.1,0.21186,0.0001,21.61787]
[1776795885045,40.26,75492.53,15.1,0.21151,0.0001,21.59589]
[1776795886217,40.26,75493.07,15.1,0.21156,0.0001,21.59883]
[1776795889706,40.26,75486.4,15.1,0.2109,0.0001,21.55751]
[1776795889756,40.26,75486.4,15.1,0.2109,0.0001,21.55751]
[1776795890079,40.26,75474.73,15.1,0.20978,0.0001,21.48657]
[1776795890331,40.26,75474.73,15.1,0.20978,0.0001,21.48657]
[1776795892090,40.26,75468.75,15.1,0.2092,0.0001,21.45012]
[1776795892093,40.26,75467.93,15.1,0.20912,0.0001,21.445]
[1776795892440,40.26,75467.93,15.1,0.20912,0.0001,21.445]
[1776795893100,40.26,75466.26,15.1,0.20895,0.0001,21.43459]
[1776795898135,40.25,75471.24,15.1,0.20942,0.0001,21.46404]
[1776795900251,40.25,75470.29,15.1,0.20932,0.0001,21.45795]
[1776795900437,40.25,75470.29,15.1,0.20932,0.0001,21.45795]
[1776795901156,40.25,75464.49,15.1,0.20876,0.0001,21.42248]
[1776795901255,40.25,75464.49,15.1,0.20876,0.0001,21.42248]
[1776795901311,40.25,75464.49,15.1,0.20876,0.0001,21.42248]
[1776795901337,40.25,75464.49,15.1,0.20876,0.0001,21.42248]
[1776795901486,40.25,75464.49,15.1,0.20876,0.0001,21.42248]
[1776795902898,40.25,75458.15,15.1,0.20815,0.0001,21.3838]
[1776795902913,40.25,75458.15,15.1,0.20815,0.0001,21.3838]
[1776795903170,40.25,75454.8,15.1,0.20783,0.0001,21.36317]
[1776795903527,40.25,75454.8,15.1,0.20783,0.0001,21.36317]
[1776795909975,40.25,75455.42,15.1,0.20787,0.0001,21.36605]
[1776795910737,40.25,75457.07,15.1,0.20802,0.0001,21.3757]
[1776795913739,40.25,75459.44,15.1,0.20824,0.0001,21.3897]
[1776795914514,40.24,75458.7,15.1,0.20817,0.0001,21.3848]
[1776795914863,40.24,75465.47,15.1,0.20881,0.0001,21.42565]
[1776795915407,40.24,75465.47,15.1,0.20881,0.0001,21.42565]
[1776795915653,40.24,75465.47,15.1,0.20881,0.0001,21.42565]
[1776795915674,40.24,75465.47,15.1,0.20881,0.0001,21.42565]
[1776795915840,40.24,75465.47,15.1,0.20881,0.0001,21.42565]
[1776795916954,40.24,75472.59,15.1,0.20949,0.0001,21.46868]
[1776795918480,40.24,75488.16,15.1,0.21098,0.0001,21.56249]
[1776795919458,40.24,75487.83,15.1,0.21094,0.0001,21.56022]
[1776795920493,40.24,75489.51,15.1,0.2111,0.0001,21.57009]
[1776795920507,40.24,75489.51,15.1,0.2111,0.0001,21.57009]
[1776795921427,40.24,75489.31,15.1,0.21107,0.0001,21.56859]
[1776795921714,40.24,75489.31,15.1,0.21107,0.0001,21.56859]
[1776795921797,40.24,75489.31,15.1,0.21107,0.0001,21.56859]
[1776795925550,40.24,75497.79,15.1,0.21187,0.0001,21.61878]
[1776795929961,40.23,75497.03,15.1,0.21178,0.0001,21.61329]
[1776795935175,40.23,75503.37,15.1,0.21235,0.0001,21.64656]
[1776795940430,40.22,75502.2,15.1,0.21219,0.0001,21.63718]
[1776795945464,40.22,75499.92,15.1,0.21195,0.0001,21.6218]
[1776795949470,40.22,75500.39,15.1,0.21197,0.0001,21.62344]
[1776795954529,40.21,75492.43,15.1,0.21118,0.0001,21.57366]
[1776795955500,40.21,75492.43,15.1,0.21118,0.0001,21.57366]
[1776795957959,40.21,75492.47,15.1,0.21117,0.0001,21.57342]
[1776795960301,40.21,75493.95,15.1,0.2113,0.0001,21.58163]
[1776795960379,40.21,75493.95,15.1,0.2113,0.0001,21.58163]
[1776795962505,40.21,75504.23,15.1,0.21229,0.0001,21.6433]
[1776795963688,40.21,75504.97,15.1,0.21235,0.0001,21.64744]
[1776795967276,40.2,75500.23,15.1,0.21187,0.0001,21.61748]
[1776795972580,40.2,75492.83,15.1,0.21114,0.0001,21.57145]
[1776795977813,40.2,75490.74,15.1,0.21092,0.0001,21.55765]
[1776795983353,40.19,75494.47,15.1,0.21125,0.0001,21.57881]
[1776795984909,40.19,75492.79,15.1,0.21109,0.0001,21.56838]
[1776795990978,40.19,75494.9,15.1,0.21127,0.0001,21.57971]
[1776795992430,40.19,75489.74,15.1,0.21074,0.0001,21.54443]
[1776795995080,40.18,75488.77,15.1,0.21064,0.0001,21.53813]
[1776795995114,40.18,75488.77,15.1,0.21064,0.0001,21.53813]
[1776795995881,40.18,75488.75,15.1,0.21063,0.0001,21.53781]
[1776795996360,40.18,75483.69,15.1,0.21014,0.0001,21.50686]
[1776795997927,40.18,75474.7,15.1,0.20927,0.0001,21.45207]
[1776796001468,40.18,75473.3,15.1,0.20913,0.0001,21.443]
[1776796002001,40.18,75473.2,15.1,0.20912,0.0001,21.44225]
[1776796007902,40.18,75474.17,15.1,0.20918,0.0001,21.44648]
[1776796011196,40.17,75474.0,15.1,0.20916,0.0001,21.44489]
[1776796016972,40.17,75473.97,15.1,0.20912,0.0001,21.44275]
[1776796019778,40.17,75473.9,15.1,0.20911,0.0001,21.44177]
[1776796020089,40.17,75473.9,15.1,0.20911,0.0001,21.44177]
[1776796020181,40.17,75470.09,15.1,0.20874,0.0001,21.41834]
[1776796021136,40.17,75470.09,15.1,0.20874,0.0001,21.41834]
[1776796021265,40.17,75470.09,15.1,0.20874,0.0001,21.41834]
[1776796021280,40.17,75470.09,15.1,0.20874,0.0001,21.41834]
[1776796021615,40.17,75464.55,15.1,0.2082,0.0001,21.3843]
[1776796022555,40.17,75456.92,15.1,0.20747,0.0001,21.33756]
[1776796024632,40.16,75453.0,15.1,0.20708,0.0001,21.31323]
[1776796025882,40.16,75452.2,15.1,0.207,0.0001,21.30815]
[1776796030951,40.16,75446.1,15.1,0.20641,0.0001,21.2701]
[1776796035106,40.16,75446.86,15.1,0.20647,0.0001,21.2741]
[1776796036318,40.16,75446.77,15.1,0.20646,0.0001,21.27324]
[1776796041363,40.16,75449.66,15.1,0.20672,0.0001,21.29006]
[1776796043556,40.16,75461.49,15.1,0.20784,0.0001,21.36172]
[1776796044927,40.15,75458.61,15.1,0.20756,0.0001,21.34392]
[1776796044962,40.15,75458.61,15.1,0.20756,0.0001,21.34392]
[1776796045060,40.15,75458.61,15.1,0.20756,0.0001,21.34392]
[1776796045254,40.15,75458.61,15.1,0.20756,0.0001,21.34392]
[1776796045412,40.15,75467.35,15.1,0.20839,0.0001,21.39689]
[1776796046205,40.15,75475.55,15.1,0.20918,0.0001,21.44669]
[1776796051212,40.15,75473.75,15.1,0.20897,0.0001,21.43152]
[1776796053700,40.15,75473.82,15.1,0.20897,0.0001,21.43169]
[1776796056247,40.15,75486.77,15.1,0.21021,0.0001,21.50993]
[1776796059864,40.15,75483.26,15.1,0.20986,0.0001,21.488]
[1776796059932,40.15,75483.26,15.1,0.20986,0.0001,21.488]
[1776796060118,40.15,75483.26,15.1,0.20986,0.0001,21.488]
[1776796060265,40.15,75483.26,15.1,0.20986,0.0001,21.488]
[1776796060275,40.15,75476.51,15.1,0.20921,0.0001,21.44679]
[1776796061258,40.15,75476.51,15.1,0.20921,0.0001,21.44679]
[1776796061282,40.15,75466.0,15.1,0.2082,0.0001,21.38257]
[1776796062650,40.15,75465.72,15.1,0.20817,0.0001,21.38066]
[1776796062811,40.15,75465.72,15.1,0.20817,0.0001,21.38066]
[1776796062989,40.15,75465.72,15.1,0.20817,0.0001,21.38066]
[1776796063296,40.15,75466.43,15.1,0.20823,0.0001,21.38478]
[1776796063821,40.15,75466.43,15.1,0.20823,0.0001,21.38478]
[1776796064024,40.15,75466.43,15.1,0.20823,0.0001,21.38478]
[1776796064200,40.15,75466.43,15.1,0.20823,0.0001,21.38478]
[1776796065700,40.14,75455.14,15.1,0.20714,0.0001,21.31549]
[1776796072098,40.14,75452.94,15.1,0.20692,0.0001,21.30104]
[1776796072152,40.14,75452.94,15.1,0.20692,0.0001,21.30104]
[1776796072292,40.14,75452.94,15.1,0.20692,0.0001,21.30104]
[1776796075235,40.14,75445.28,15.1,0.20618,0.0001,21.25389]
[1776796075340,40.14,75445.28,15.1,0.20618,0.0001,21.25389]
[1776796077515,40.14,75442.74,15.1,0.20593,0.0001,21.23814]
[1776796078188,40.14,75442.74,15.1,0.20593,0.0001,21.23814]
[1776796080612,40.14,75435.0,15.1,0.20519,0.0001,21.19047]
[1776796081269,40.14,75435.0,15.1,0.20519,0.0001,21.19047]
[1776796082113,40.14,75435.72,15.1,0.20526,0.0001,21.19469]
[1776796082156,40.14,75435.72,15.1,0.20526,0.0001,21.19469]
[1776796082203,40.14,75433.56,15.1,0.20505,9e-05,21.18141]
[1776796082441,40.14,75433.56,15.1,0.20505,9e-05,21.18141]
[1776796082636,40.14,75433.56,15.1,0.20505,9e-05,21.18141]
[1776796082921,40.14,75433.56,15.1,0.20505,9e-05,21.18141]
[1776796083446,40.14,75414.4,15.1,0.20323,9e-05,21.064]
[1776796087475,40.14,75400.95,15.1,0.20196,9e-05,20.98147]
[1776796092662,40.14,75399.63,15.1,0.20184,9e-05,20.97346]
[1776796092703,40.14,75399.63,15.1,0.20184,9e-05,20.97346]
[1776796092866,40.14,75399.63,15.1,0.20184,9e-05,20.97346]
[1776796092880,40.14,75399.63,15.1,0.20184,9e-05,20.97346]
[1776796092894,40.14,75399.3,15.1,0.20181,9e-05,20.9715]
[1776796094002,40.14,75399.3,15.1,0.20181,9e-05,20.9715]
[1776796094416,40.14,75396.74,15.1,0.20157,9e-05,20.95568]
[1776796095287,40.14,75396.74,15.1,0.20157,9e-05,20.95568]
[1776796100075,40.14,75400.47,15.1,0.20191,9e-05,20.97819]
[1776796100273,40.14,75400.47,15.1,0.20191,9e-05,20.97819]
[1776796100382,40.14,75400.47,15.1,0.20191,9e-05,20.97819]
[1776796100594,40.14,75400.6,15.1,0.20192,9e-05,20.97874]
[1776796100603,40.14,75400.6,15.1,0.20192,9e-05,20.97874]
[1776796100677,40.14,75403.3,15.1,0.20217,9e-05,20.99517]
[1776796101835,40.14,75403.3,15.1,0.20217,9e-05,20.99517]
[1776796103067,40.14,75409.78,15.1,0.20278,9e-05,21.03489]
[1776796103083,40.14,75409.78,15.1,0.20278,9e-05,21.03489]
[1776796103177,40.14,75413.84,15.1,0.20317,9e-05,21.0597]
[1776796103984,40.14,75413.84,15.1,0.20317,9e-05,21.0597]
[1776796105601,40.13,75397.55,15.1,0.20162,9e-05,20.95944]
[1776796107315,40.13,75397.55,15.1,0.20162,9e-05,20.95944]
[1776796112265,40.13,75405.8,15.1,0.20239,9e-05,21.00946]
[1776796112271,40.13,75405.8,15.1,0.20239,9e-05,21.00946]
[1776796112351,40.13,75405.77,15.1,0.20236,9e-05,21.00544]
[1776796112607,40.13,75405.77,15.1,0.20236,9e-05,21.00544]
[1776796112617,40.13,75405.77,15.1,0.20236,9e-05,21.00544]
[1776796112709,40.13,75404.07,15.1,0.2022,9e-05,20.99498]
[1776796116402,40.13,75398.56,15.1,0.20167,9e-05,20.96072]
[1776796122720,40.13,75402.37,15.1,0.20202,9e-05,20.98313]
[1776796128073,40.13,75401.24,15.1,0.2019,9e-05,20.97556]
[1776796132087,40.12,75402.73,15.1,0.20203,9e-05,20.98407]
[1776796132445,40.12,75403.54,15.1,0.2021,9e-05,20.98887]
[1776796134184,40.12,75402.88,15.1,0.20204,9e-05,20.98465]
[1776796134221,40.12,75402.88,15.1,0.20204,9e-05,20.98465]
[1776796134276,40.12,75402.88,15.1,0.20204,9e-05,20.98465]
[1776796134340,40.12,75402.88,15.1,0.20204,9e-05,20.98465]
[1776796134316,40.12,75401.72,15.1,0.20193,9e-05,20.97736]
[1776796134588,40.12,75401.72,15.1,0.20193,9e-05,20.97736]
[1776796134886,40.12,75401.72,15.1,0.20193,9e-05,20.97736]
[1776796136919,40.12,75420.49,15.1,0.2037,9e-05,21.09229]
[1776796136986,40.12,75420.49,15.1,0.2037,9e-05,21.09229]
[1776796136990,40.12,75420.49,15.1,0.2037,9e-05,21.09229]
[1776796138529,40.12,75420.87,15.1,0.20373,9e-05,21.09429]
[1776796140132,40.12,75420.74,15.1,0.20371,9e-05,21.09333]
[1776796144964,40.12,75419.53,15.1,0.20358,9e-05,21.08509]
[1776796145159,40.12,75419.53,15.1,0.20358,9e-05,21.08509]
[1776796145258,40.12,75419.53,15.1,0.20358,9e-05,21.08509]
[1776796145969,40.12,75420.97,15.1,0.20372,9e-05,21.09375]
[1776796146508,40.12,75424.66,15.1,0.20406,9e-05,21.11618]
[1776796147164,40.12,75424.66,15.1,0.20406,9e-05,21.11618]
[1776796147723,40.12,75425.69,15.1,0.20416,9e-05,21.12229]
[1776796148895,40.12,75425.45,15.1,0.20413,9e-05,21.12061]
[1776796153263,40.12,75426.27,15.1,0.2042,9e-05,21.12484]
[1776796153388,40.12,75426.27,15.1,0.2042,9e-05,21.12484]
[1776796153365,40.12,75425.48,15.1,0.20412,9e-05,21.11979]
[1776796154148,40.11,75423.14,15.1,0.2039,9e-05,21.10532]
[1776796159234,40.11,75419.88,15.1,0.20358,9e-05,21.08492]
[1776796159374,40.11,75419.88,15.1,0.20358,9e-05,21.08492]
[1776796159411,40.11,75419.88,15.1,0.20358,9e-05,21.08492]
[1776796159387,40.11,75420.64,15.1,0.20365,9e-05,21.08947]
[1776796159582,40.11,75420.64,15.1,0.20365,9e-05,21.08947]
[1776796159663,40.11,75420.64,15.1,0.20365,9e-05,21.08947]
[1776796159981,40.11,75430.08,15.1,0.20454,9e-05,21.14711]
[1776796163348,40.11,75434.08,15.1,0.20491,0.0001,21.17108]
[1776796167341,40.11,75432.06,15.1,0.20471,9e-05,21.15774]
[1776796167434,40.11,75432.81,15.1,0.20477,9e-05,21.16209]
[1776796167995,40.11,75432.81,15.1,0.20477,9e-05,21.16209]
[1776796168047,40.11,75432.81,15.1,0.20477,9e-05,21.16209]
[1776796169068,40.11,75434.02,15.1,0.20489,0.0001,21.16938]
[1776796169679,40.11,75435.51,15.1,0.20503,0.0001,21.17838]
[1776796169826,40.11,75435.51,15.1,0.20503,0.0001,21.17838]
[1776796169885,40.11,75435.51,15.1,0.20503,0.0001,21.17838]
[1776796170610,40.11,75434.7,15.1,0.20495,0.0001,21.17329]
[1776796170952,40.11,75434.7,15.1,0.20495,0.0001,21.17329]
[1776796171464,40.11,75434.1,15.1,0.20486,0.0001,21.16597]
[1776796173056,40.11,75434.7,15.1,0.20492,0.0001,21.16952]
[1776796173504,40.11,75434.73,15.1,0.20492,0.0001,21.16958]
[1776796173536,40.11,75434.73,15.1,0.20492,0.0001,21.16958]
[1776796173839,40.11,75434.73,15.1,0.20492,0.0001,21.16958]
[1776796174067,40.11,75434.73,15.1,0.20492,0.0001,21.16958]
[1776796176451,40.11,75436.73,15.1,0.20511,0.0001,21.18156]
[1776796177120,40.11,75437.17,15.1,0.20515,0.0001,21.18412]
[1776796177155,40.11,75437.17,15.1,0.20515,0.0001,21.18412]
[1776796177261,40.11,75437.17,15.1,0.20515,0.0001,21.18412]
[1776796177389,40.11,75438.15,15.1,0.20524,0.0001,21.18997]
[1776796177469,40.11,75438.15,15.1,0.20524,0.0001,21.18997]
[1776796177884,40.11,75438.15,15.1,0.20524,0.0001,21.18997]
[1776796178029,40.11,75438.15,15.1,0.20524,0.0001,21.18997]
[1776796178109,40.11,75438.15,15.1,0.20524,0.0001,21.18997]
[1776796178231,40.1,75454.61,15.1,0.20681,0.0001,21.29053]
[1776796178537,40.1,75454.61,15.1,0.20681,0.0001,21.29053]
[1776796178545,40.1,75454.61,15.1,0.20681,0.0001,21.29053]
[1776796178788,40.1,75454.61,15.1,0.20681,0.0001,21.29053]
[1776796179110,40.1,75454.61,15.1,0.20681,0.0001,21.29053]
[1776796179422,40.1,75469.67,15.1,0.20825,0.0001,21.38225]
[1776796182161,40.1,75469.69,15.1,0.20824,0.0001,21.38189]
[1776796182176,40.1,75469.69,15.1,0.20824,0.0001,21.38189]
[1776796182185,40.1,75469.69,15.1,0.20824,0.0001,21.38189]
[1776796182218,40.1,75469.89,15.1,0.20825,0.0001,21.38287]
[1776796183067,40.1,75469.89,15.1,0.20825,0.0001,21.38287]
[1776796183187,40.1,75469.89,15.1,0.20825,0.0001,21.38287]
[1776796185538,40.1,75480.22,15.1,0.20924,0.0001,21.44538]
[1776796187371,40.1,75480.91,15.1,0.2093,0.0001,21.44941]
[1776796187774,40.1,75480.96,15.1,0.20931,0.0001,21.44955]
[1776796187794,40.1,75480.96,15.1,0.20931,0.0001,21.44955]
[1776796188440,40.1,75482.61,15.1,0.20946,0.0001,21.45942]
[1776796189846,40.1,75488.83,15.1,0.21006,0.0001,21.49718]
[1776796190025,40.1,75488.83,15.1,0.21006,0.0001,21.49718]
[1776796190528,40.1,75491.55,15.1,0.21032,0.0001,21.51361]
[1776796190825,40.1,75491.55,15.1,0.21032,0.0001,21.51361]
[1776796197849,40.1,75493.82,15.1,0.21052,0.0001,21.52656]
[1776796199792,40.1,75489.74,15.1,0.21012,0.0001,21.50135]
[1776796201026,40.1,75489.92,15.1,0.21014,0.0001,21.50233]
[1776796201901,40.1,75492.32,15.1,0.21037,0.0001,21.51681]
[1776796203907,40.09,75503.47,15.1,0.21144,0.0001,21.58424]
[1776796205220,40.09,75504.75,15.1,0.21156,0.0001,21.5918]
[1776796206031,40.09,75505.77,15.1,0.21166,0.0001,21.59778]
[1776796206226,40.09,75505.77,15.1,0.21166,0.0001,21.59778]
[1776796206255,40.09,75505.77,15.1,0.21166,0.0001,21.59778]
[1776796208445,40.09,75518.51,15.1,0.21288,0.0001,21.67457]
[1776796212117,40.09,75518.14,15.1,0.21283,0.0001,21.6711]
[1776796215477,40.09,75512.61,15.1,0.21228,0.0001,21.63671]
[1776796216251,40.09,75510.74,15.1,0.21209,0.0001,21.62513]
[1776796217056,40.09,75515.56,15.1,0.21256,0.0001,21.65412]
[1776796217159,40.09,75515.56,15.1,0.21256,0.0001,21.65412]
[1776796217164,40.09,75515.56,15.1,0.21256,0.0001,21.65412]
[1776796217181,40.09,75515.56,15.1,0.21256,0.0001,21.65412]
[1776796217273,40.09,75515.56,15.1,0.21256,0.0001,21.65412]
[1776796217353,40.09,75515.56,15.1,0.21256,0.0001,21.65412]
[1776796217387,40.08,75523.34,15.1,0.21331,0.0001,21.70099]
[1776796218414,40.08,75523.34,15.1,0.21331,0.0001,21.70099]
[1776796219068,40.08,75525.6,15.1,0.21352,0.0001,21.71449]
[1776796219817,40.08,75526.73,15.1,0.21363,0.0001,21.72112]
[1776796220451,40.08,75526.73,15.1,0.21363,0.0001,21.72112]
[1776796220628,40.08,75527.43,15.1,0.21369,0.0001,21.72515]
[1776796224183,40.08,75526.7,15.1,0.21361,0.0001,21.7201]
[1776796228165,40.08,75525.15,15.1,0.21345,0.0001,21.71005]
[1776796228830,40.08,75523.31,15.1,0.21327,0.0001,21.69877]
[1776796228902,40.08,75523.31,15.1,0.21327,0.0001,21.69877]
[1776796229154,40.08,75523.31,15.1,0.21327,0.0001,21.69877]
[1776796229217,40.08,75523.31,15.1,0.21327,0.0001,21.69877]
[1776796229412,40.08,75523.31,15.1,0.21327,0.0001,21.69877]
[1776796229493,40.08,75534.87,15.1,0.2144,0.0001,21.76873]
[1776796229780,40.08,75534.87,15.1,0.2144,0.0001,21.76873]
[1776796229832,40.08,75534.87,15.1,0.2144,0.0001,21.76873]
[1776796231253,40.08,75534.87,15.1,0.2144,0.0001,21.76873]
[1776796231266,40.08,75534.87,15.1,0.2144,0.0001,21.76873]
[1776796231381,40.08,75534.87,15.1,0.2144,0.0001,21.76873]
[1776796231453,40.08,75545.58,15.1,0.21541,0.0001,21.82942]
[1776796232228,40.08,75545.58,15.1,0.21541,0.0001,21.82942]
[1776796234729,40.08,75545.01,15.1,0.21535,0.0001,21.82573]
[1776796235437,40.08,75545.01,15.1,0.21535,0.0001,21.82573]
[1776796236405,40.08,75543.79,15.1,0.21523,0.0001,21.81836]
[1776796236411,40.08,75543.1,15.1,0.21516,0.0001,21.81397]
[1776796237647,40.08,75543.57,15.1,0.2152,0.0001,21.81681]
[1776796238521,40.08,75543.57,15.1,0.2152,0.0001,21.81681]
[1776796239429,40.08,75542.77,15.1,0.21512,0.0001,21.81182]
[1776796239528,40.08,75542.77,15.1,0.21512,0.0001,21.81182]
[1776796239552,40.07,75540.93,15.1,0.21494,0.0001,21.80038]
[1776796239889,40.07,75540.93,15.1,0.21494,0.0001,21.80038]
[1776796240583,40.07,75534.74,15.1,0.21433,0.0001,21.76284]
[1776796240633,40.07,75534.74,15.1,0.21433,0.0001,21.76284]
[1776796244042,40.07,75527.3,15.1,0.2136,0.0001,21.71763]
[1776796244055,40.07,75527.3,15.1,0.2136,0.0001,21.71763]
[1776796244144,40.07,75527.52,15.1,0.21362,0.0001,21.71883]
[1776796244861,40.07,75527.52,15.1,0.21362,0.0001,21.71883]
[1776796245442,40.07,75527.52,15.1,0.21362,0.0001,21.71883]
[1776796246356,40.07,75525.78,15.1,0.21345,0.0001,21.70817]
[1776796246614,40.07,75524.96,15.1,0.21337,0.0001,21.70305]
[1776796250114,40.07,75521.18,15.1,0.213,0.0001,21.67986]
[1776796252731,40.07,75520.61,15.1,0.21294,0.0001,21.67609]
[1776796252738,40.07,75520.61,15.1,0.21294,0.0001,21.67609]
[1776796252887,40.07,75520.61,15.1,0.21294,0.0001,21.67609]
[1776796253759,40.07,75520.24,15.1,0.2129,0.0001,21.6738]
[1776796254193,40.07,75520.24,15.1,0.2129,0.0001,21.6738]
[1776796256753,40.07,75509.12,15.1,0.21182,0.0001,21.60607]
[1776796258196,40.07,75508.48,15.1,0.21175,0.0001,21.60214]
[1776796258296,40.07,75508.41,15.1,0.21174,0.0001,21.60163]
[1776796262143,40.07,75508.36,15.1,0.21173,0.0001,21.60099]
[1776796262172,40.07,75508.36,15.1,0.21173,0.0001,21.60099]
[1776796265376,40.07,75507.66,15.1,0.21166,0.0001,21.59625]
[1776796270836,40.06,75511.1,15.1,0.21197,0.0001,21.6159]
[1776796272404,40.06,75511.1,15.1,0.21197,0.0001,21.6159]
[1776796272599,40.06,75511.28,15.1,0.21198,0.0001,21.61663]
[1776796272615,40.06,75511.28,15.1,0.21198,0.0001,21.61663]
[1776796272772,40.06,75511.28,15.1,0.21198,0.0001,21.61663]
[1776796272851,40.06,75514.41,15.1,0.21229,0.0001,21.63563]
[1776796274326,40.06,75514.41,15.1,0.21229,0.0001,21.63563]
[1776796274797,40.06,75518.57,15.1,0.21269,0.0001,21.66062]
[1776796278947,40.06,75511.65,15.1,0.21201,0.0001,21.61832]
[1776796278951,40.06,75511.65,15.1,0.21201,0.0001,21.61832]
[1776796279049,40.06,75511.86,15.1,0.21203,0.0001,21.6195]
[1776796280923,40.06,75511.97,15.1,0.21204,0.0001,21.62009]
[1776796286949,40.06,75508.25,15.1,0.21166,0.0001,21.59638]
[1776796291939,40.06,75508.87,15.1,0.21171,0.0001,21.59963]
[1776796291972,40.06,75508.87,15.1,0.21171,0.0001,21.59963]
[1776796292047,40.06,75508.87,15.1,0.21171,0.0001,21.59963]
[1776796292064,40.06,75508.87,15.1,0.21171,0.0001,21.59963]
[1776796292502,40.06,75508.87,15.1,0.21171,0.0001,21.59963]
[1776796292515,40.06,75512.22,15.1,0.21201,0.0001,21.6162]
[1776796292991,40.06,75524.0,15.1,0.21315,0.0001,21.68766]
[1776796298026,40.05,75528.47,15.1,0.21358,0.0001,21.71422]
[1776796299920,40.05,75533.65,15.1,0.21408,0.0001,21.7453]
[1776796300185,40.05,75533.65,15.1,0.21408,0.0001,21.7453]
[1776796300918,40.05,75539.24,15.1,0.21462,0.0001,21.77895]
[1776796304290,40.05,75545.99,15.1,0.21527,0.0001,21.81927]
[1776796305264,40.05,75546.25,15.1,0.21529,0.0001,21.8203]
[1776796305359,40.05,75546.25,15.1,0.21529,0.0001,21.8203]
[1776796305517,40.05,75546.25,15.1,0.21529,0.0001,21.8203]
[1776796305592,40.05,75549.52,15.1,0.2156,0.0001,21.83979]
[1776796305697,40.05,75549.52,15.1,0.2156,0.0001,21.83979]
[1776796305701,40.05,75549.52,15.1,0.2156,0.0001,21.83979]
[1776796306082,40.05,75551.84,15.1,0.21583,0.0001,21.85363]
[1776796307944,40.05,75552.27,15.1,0.21587,0.0001,21.85603]
[1776796308833,40.05,75551.18,15.1,0.21576,0.0001,21.84926]
[1776796309412,40.05,75551.18,15.1,0.21576,0.0001,21.84926]
[1776796314456,40.05,75551.58,15.1,0.21578,0.0001,21.85077]
[1776796315644,40.04,75554.0,15.1,0.21601,0.0001,21.86502]
[1776796320437,40.04,75554.62,15.1,0.21606,0.0001,21.86799]
[1776796320576,40.04,75554.62,15.1,0.21606,0.0001,21.86799]
[1776796320616,40.04,75554.62,15.1,0.21606,0.0001,21.86799]
[1776796320609,40.04,75557.3,15.1,0.21632,0.0001,21.88398]
[1776796320634,40.04,75557.3,15.1,0.21632,0.0001,21.88398]
[1776796320675,40.04,75557.3,15.1,0.21632,0.0001,21.88398]
[1776796320792,40.04,75557.3,15.1,0.21632,0.0001,21.88398]
[1776796320850,40.04,75557.3,15.1,0.21632,0.0001,21.88398]
[1776796321506,40.04,75563.55,15.1,0.21693,0.0001,21.92172]
[1776796322856,40.04,75569.87,15.1,0.21755,0.0001,21.9598]
[1776796323285,40.04,75569.87,15.1,0.21755,0.0001,21.9598]
[1776796323289,40.04,75569.87,15.1,0.21755,0.0001,21.9598]
[1776796324202,40.04,75570.77,15.1,0.21764,0.0001,21.96516]
[1776796324536,40.04,75570.89,15.1,0.21765,0.0001,21.96582]
[1776796324828,40.04,75570.89,15.1,0.21765,0.0001,21.96582]
[1776796325406,40.04,75576.45,15.1,0.2182,0.0001,21.99923]
[1776796331216,40.04,75579.18,15.1,0.21846,0.0001,22.01517]
[1776796331256,40.04,75579.22,15.1,0.21846,0.0001,22.01515]
[1776796333585,40.04,75579.47,15.1,0.21848,0.0001,22.0165]
[1776796334246,40.04,75580.16,15.1,0.21855,0.0001,22.02049]
[1776796334381,40.04,75580.16,15.1,0.21855,0.0001,22.02049]
[1776796334429,40.04,75584.47,15.1,0.21897,0.0001,22.04625]
[1776796334771,40.04,75584.47,15.1,0.21897,0.0001,22.04625]
[1776796334883,40.04,75584.47,15.1,0.21897,0.0001,22.04625]
[1776796334891,40.04,75584.47,15.1,0.21897,0.0001,22.04625]
[1776796335287,40.04,75592.64,15.1,0.21977,0.0001,22.09527]
[1776796336092,40.04,75592.64,15.1,0.21977,0.0001,22.09527]
[1776796336125,40.04,75592.64,15.1,0.21977,0.0001,22.09527]
[1776796336377,40.04,75592.64,15.1,0.21977,0.0001,22.09527]
[1776796336462,40.04,75592.64,15.1,0.21977,0.0001,22.09527]
[1776796336537,40.04,75605.46,15.1,0.22104,0.0001,22.17205]
[1776796338197,40.04,75610.23,15.1,0.22152,0.0001,22.20101]
[1776796338799,40.04,75610.64,15.1,0.22157,0.0001,22.20382]
[1776796339315,40.04,75606.64,15.1,0.22117,0.0001,22.17983]
[1776796342212,40.04,75603.08,15.1,0.22082,0.0001,22.15852]
[1776796342342,40.04,75603.08,15.1,0.22082,0.0001,22.15852]
[1776796342498,40.04,75603.08,15.1,0.22082,0.0001,22.15852]
[1776796342515,40.04,75600.97,15.1,0.22061,0.0001,22.1459]
[1776796345384,40.04,75591.48,15.1,0.21966,0.0001,22.08843]
[1776796345814,40.04,75591.28,15.1,0.21964,0.0001,22.08701]
[1776796346179,40.04,75591.28,15.1,0.21964,0.0001,22.08701]
[1776796346521,40.04,75591.28,15.1,0.21964,0.0001,22.08701]
[1776796346523,40.04,75591.28,15.1,0.21964,0.0001,22.08701]
[1776796347133,40.04,75589.69,15.1,0.21948,0.0001,22.07725]
[1776796347476,40.04,75589.69,15.1,0.21948,0.0001,22.07725]
[1776796347982,40.04,75580.76,15.1,0.21859,0.0001,22.02337]
[1776796349906,40.04,75571.88,15.1,0.21771,0.0001,21.96969]
[1776796350368,40.04,75571.88,15.1,0.21771,0.0001,21.96969]
[1776796350371,40.04,75571.88,15.1,0.21771,0.0001,21.96969]
[1776796350764,40.04,75571.55,15.1,0.21768,0.0001,21.96763]
[1776796351185,40.04,75571.55,15.1,0.21768,0.0001,21.96763]
[1776796351724,40.03,75570.23,15.1,0.21752,0.0001,21.95609]
[1776796355936,40.03,75570.17,15.1,0.21751,0.0001,21.9555]
[1776796356316,40.03,75570.17,15.1,0.21751,0.0001,21.9555]
[1776796356750,40.03,75573.55,15.1,0.21785,0.0001,21.9758]
[1776796356772,40.03,75573.55,15.1,0.21785,0.0001,21.9758]
[1776796356876,40.03,75573.55,15.1,0.21785,0.0001,21.9758]
[1776796356887,40.03,75573.55,15.1,0.21785,0.0001,21.9758]
[1776796362476,40.03,75574.68,15.1,0.21795,0.0001,21.98189]
[1776796367511,40.03,75576.55,15.1,0.21812,0.0001,21.99263]
[1776796371025,40.03,75580.15,15.1,0.21847,0.0001,22.01393]
[1776796373802,40.03,75579.62,15.1,0.21841,0.0001,22.01033]
[1776796379594,40.03,75579.27,15.1,0.21836,0.0001,22.0074]
[1776796381262,40.03,75576.36,15.1,0.21807,0.0001,21.98975]
[1776796383097,40.03,75571.4,15.1,0.21758,0.0001,21.95967]
[1776796383549,40.03,75571.4,15.1,0.21758,0.0001,21.95967]
[1776796383591,40.03,75571.4,15.1,0.21758,0.0001,21.95967]
[1776796384142,40.02,75572.21,15.1,0.21766,0.0001,21.96448]
[1776796384332,40.02,75572.21,15.1,0.21766,0.0001,21.96448]
[1776796385196,40.02,75576.83,15.1,0.21811,0.0001,21.99223]
[1776796385635,40.02,75576.83,15.1,0.21811,0.0001,21.99223]
[1776796385669,40.02,75576.83,15.1,0.21811,0.0001,21.99223]
[1776796385896,40.02,75585.45,15.1,0.21896,0.0001,22.044]
[1776796385900,40.02,75585.45,15.1,0.21896,0.0001,22.044]
[1776796386653,40.03,75593.88,15.1,0.2198,0.0001,22.09518]
[1776796386960,40.03,75593.88,15.1,0.2198,0.0001,22.09518]
[1776796387122,40.03,75593.88,15.1,0.2198,0.0001,22.09518]
[1776796387382,40.03,75593.88,15.1,0.2198,0.0001,22.09518]
[1776796387660,40.03,75593.96,15.1,0.21982,0.0001,22.09611]
[1776796392100,40.03,75594.08,15.1,0.21982,0.0001,22.0964]
[1776796396269,40.02,75595.3,15.1,0.21994,0.0001,22.1034]
[1776796400334,40.02,75597.48,15.1,0.22015,0.0001,22.11602]
[1776796401767,40.02,75593.15,15.1,0.21971,0.0001,22.08977]
[1776796401834,40.02,75593.15,15.1,0.21971,0.0001,22.08977]
[1776796403772,40.02,75580.32,15.1,0.21844,0.0001,22.01239]
[1776796405213,40.02,75580.32,15.1,0.21844,0.0001,22.01239]
[1776796410822,40.02,75584.23,15.1,0.21883,0.0001,22.03586]
[1776796415866,40.02,75580.9,15.1,0.21847,0.0001,22.01217]
[1776796421523,40.02,75570.96,15.1,0.2175,0.0001,21.9525]
[1776796421566,40.02,75570.96,15.1,0.2175,0.0001,21.9525]
[1776796427371,40.02,75573.45,15.1,0.21774,0.0001,21.96773]
[1776796431800,40.02,75572.39,15.1,0.21764,0.0001,21.96153]
[1776796433339,40.02,75571.46,15.1,0.21755,0.0001,21.95597]
[1776796434304,40.02,75571.11,15.1,0.21752,0.0001,21.95396]
[1776796435351,40.02,75576.68,15.1,0.21807,0.0001,21.98753]
[1776796435390,40.02,75576.68,15.1,0.21807,0.0001,21.98753]
[1776796435397,40.02,75576.68,15.1,0.21807,0.0001,21.98753]
[1776796436668,40.02,75581.23,15.1,0.21852,0.0001,22.01491]
[1776796442044,40.02,75581.34,15.1,0.21853,0.0001,22.01541]
[1776796445379,40.02,75581.79,15.1,0.21857,0.0001,22.01805]
[1776796446531,40.02,75582.13,15.1,0.2186,0.0001,22.02007]
[1776796447372,40.02,75581.75,15.1,0.21856,0.0001,22.01776]
[1776796447615,40.02,75581.75,15.1,0.21856,0.0001,22.01776]
[1776796447656,40.02,75581.75,15.1,0.21856,0.0001,22.01776]
[1776796447757,40.02,75590.92,15.1,0.21947,0.0001,22.07288]
[1776796452481,40.03,75597.52,15.1,0.22015,0.0001,22.1139]
[1776796452567,40.03,75597.52,15.1,0.22015,0.0001,22.1139]
[1776796452697,40.03,75597.52,15.1,0.22015,0.0001,22.1139]
[1776796453635,40.03,75597.52,15.1,0.22016,0.0001,22.11478]
[1776796455406,40.03,75602.76,15.1,0.22069,0.0001,22.14666]
[1776796455829,40.03,75604.6,15.1,0.22089,0.0001,22.15852]
[1776796456143,40.03,75603.95,15.1,0.22082,0.0001,22.15462]
[1776796461177,40.03,75602.76,15.1,0.22071,0.0001,22.14759]
[1776796465926,40.03,75611.1,15.1,0.22154,0.0001,22.19759]
[1776796465955,40.03,75611.1,15.1,0.22154,0.0001,22.19759]
[1776796466151,40.03,75611.1,15.1,0.22154,0.0001,22.19759]
[1776796466403,40.03,75612.24,15.1,0.22165,0.0001,22.20437]
[1776796467022,40.03,75612.24,15.1,0.22165,0.0001,22.20437]
[1776796467201,40.03,75612.24,15.1,0.22165,0.0001,22.20437]
[1776796468165,40.03,75616.44,15.1,0.22207,0.0001,22.22951]
[1776796468887,40.04,75616.49,15.1,0.22208,0.0001,22.23045]
[1776796474270,40.04,75614.9,15.1,0.22193,0.0001,22.21927]
[1776796477653,40.04,75610.38,15.1,0.22149,0.0001,22.19286]
[1776796477700,40.04,75610.2,15.1,0.22148,0.0001,22.19212]
[1776796478682,40.04,75610.2,15.1,0.22148,0.0001,22.19212]
[1776796479999,40.04,75605.96,15.1,0.22106,0.0001,22.16679]
[1776796480216,40.04,75605.96,15.1,0.22106,0.0001,22.16679]
[1776796480308,40.04,75605.96,15.1,0.22106,0.0001,22.16679]
[1776796480374,40.04,75605.96,15.1,0.22106,0.0001,22.16679]
[1776796480815,40.04,75604.56,15.1,0.22092,0.0001,22.15847]
[1776796482918,40.04,75591.93,15.1,0.21968,0.0001,22.08289]
[1776796484444,40.04,75591.33,15.1,0.21962,0.0001,22.07946]
[1776796487203,40.05,75585.58,15.1,0.21906,0.0001,22.04548]
[1776796487651,40.05,75585.58,15.1,0.21906,0.0001,22.04548]
[1776796488480,40.05,75582.72,15.1,0.21878,0.0001,22.02849]
[1776796494053,40.05,75585.57,15.1,0.21906,0.0001,22.04572]
[1776796494077,40.05,75585.57,15.1,0.21906,0.0001,22.04572]
[1776796495577,40.05,75587.65,15.1,0.21927,0.0001,22.05816]
[1776796501460,40.05,75595.02,15.1,0.21999,0.0001,22.10171]
[1776796503465,40.04,75592.71,15.1,0.21976,0.0001,22.08772]
[1776796505815,40.04,75584.37,15.1,0.21893,0.0001,22.03743]
[1776796508702,40.04,75582.0,15.1,0.21869,0.0001,22.02305]
[1776796513945,40.04,75582.48,15.1,0.21874,0.0001,22.02576]
[1776796517933,40.04,75580.66,15.1,0.21856,0.0001,22.0148]
[1776796522492,40.04,75585.86,15.1,0.21907,0.0001,22.04588]
[1776796524687,40.04,75590.83,15.1,0.21956,0.0001,22.07562]
[1776796525911,40.04,75600.84,15.1,0.22054,0.0001,22.13549]
[1776796527883,40.04,75602.05,15.1,0.22066,0.0001,22.14242]
[1776796530781,40.04,75600.89,15.1,0.22054,0.0001,22.13513]
[1776796533684,40.04,75584.81,15.1,0.21891,0.0001,22.03454]
[1776796536022,40.04,75576.96,15.1,0.21814,0.0001,21.98727]
[1776796536705,40.04,75573.52,15.1,0.2178,0.0001,21.96645]
[1776796537434,40.04,75573.52,15.1,0.2178,0.0001,21.96645]
[1776796537795,40.04,75573.52,15.1,0.2178,0.0001,21.96645]
[1776796537845,40.04,75573.52,15.1,0.2178,0.0001,21.96645]
[1776796537844,40.04,75570.32,15.1,0.21748,0.0001,21.94709]
[1776796537984,40.04,75570.32,15.1,0.21748,0.0001,21.94709]
[1776796538032,40.04,75570.32,15.1,0.21748,0.0001,21.94709]
[1776796540410,40.04,75564.38,15.1,0.21689,0.0001,21.91094]
[1776796543918,40.04,75567.46,15.1,0.21718,0.0001,21.92896]
[1776796546018,40.03,75572.88,15.1,0.21771,0.0001,21.96129]
[1776796550764,40.03,75573.58,15.1,0.21777,0.0001,21.96472]
[1776796550807,40.03,75576.9,15.1,0.21809,0.0001,21.98452]
[1776796551785,40.03,75576.9,15.1,0.21809,0.0001,21.98452]
[1776796556849,40.03,75581.7,15.1,0.21855,0.0001,22.01261]
[1776796560330,40.03,75573.41,15.1,0.21773,0.0001,21.96235]
[1776796560352,40.03,75573.41,15.1,0.21773,0.0001,21.96235]
[1776796560877,40.03,75572.46,15.1,0.21763,0.0001,21.95655]
[1776796565912,40.03,75577.12,15.1,0.21807,0.0001,21.98363]
[1776796571052,40.02,75573.14,15.1,0.21767,0.0001,21.95882]
[1776796573907,40.02,75570.12,15.1,0.21736,0.0001,21.94011]
[1776796574103,40.02,75570.12,15.1,0.21736,0.0001,21.94011]
[1776796574822,40.02,75570.12,15.1,0.21736,0.0001,21.94011]
[1776796575044,40.02,75567.86,15.1,0.21713,0.0001,21.92618]
[1776796575052,40.02,75567.86,15.1,0.21713,0.0001,21.92618]
[1776796575296,40.02,75567.86,15.1,0.21713,0.0001,21.92618]
[1776796575554,40.02,75567.86,15.1,0.21713,0.0001,21.92618]
[1776796576414,40.02,75560.37,15.1,0.21639,0.0001,21.88089]
[1776796576444,40.02,75549.89,15.1,0.21537,0.0001,21.81754]
[1776796582025,40.02,75543.99,15.1,0.21479,0.0001,21.78198]
[1776796585233,40.02,75547.95,15.1,0.21518,0.0001,21.80597]
[1776796585414,40.02,75548.3,15.1,0.21521,0.0001,21.80808]
[1776796588493,40.02,75548.42,15.1,0.21522,0.0001,21.80867]
[1776796593681,40.02,75549.74,15.1,0.21532,0.0001,21.81249]
[1776796599445,40.02,75549.83,15.1,0.21531,0.0001,21.81204]
[1776796600730,40.02,75550.66,15.1,0.21539,0.0001,21.81692]
[1776796605771,40.01,75548.38,15.1,0.21516,0.0001,21.80257]
[1776796605788,40.01,75548.38,15.1,0.21516,0.0001,21.80257]
[1776796605795,40.01,75548.38,15.1,0.21516,0.0001,21.80257]
[1776796606746,40.01,75545.29,15.1,0.21485,0.0001,21.78364]
[1776796606809,40.01,75545.29,15.1,0.21485,0.0001,21.78364]
[1776796606929,40.01,75545.29,15.1,0.21485,0.0001,21.78364]
[1776796607010,40.01,75541.96,15.1,0.21452,0.0001,21.7634]
[1776796607261,40.01,75541.96,15.1,0.21452,0.0001,21.7634]
[1776796607270,40.01,75534.84,15.1,0.21383,0.0001,21.72027]
[1776796609615,40.01,75527.75,15.1,0.21313,0.0001,21.67717]
[1776796615679,40.01,75529.59,15.1,0.21331,0.0001,21.6879]
[1776796616760,40.01,75528.86,15.1,0.21323,0.0001,21.68332]
[1776796622859,40.01,75529.35,15.1,0.21327,0.0001,21.68583]
[1776796627551,40.01,75529.75,15.1,0.2133,0.0001,21.6877]
[1776796627888,40.01,75529.75,15.1,0.2133,0.0001,21.6877]
[1776796627904,40.01,75529.75,15.1,0.2133,0.0001,21.6877]
[1776796628027,40.01,75529.64,15.1,0.21329,0.0001,21.68679]
[1776796628822,40.01,75540.55,15.1,0.21435,0.0001,21.75294]
[1776796634042,40.01,75541.03,15.1,0.21439,0.0001,21.75549]
[1776796634062,40.01,75541.03,15.1,0.21439,0.0001,21.75549]
[1776796634070,40.01,75541.03,15.1,0.21439,0.0001,21.75549]
[1776796634391,40.01,75533.93,15.1,0.2137,0.0001,21.71238]
[1776796639426,40.0,75528.05,15.1,0.21311,0.0001,21.6759]
[1776796643983,40.0,75521.15,15.1,0.21243,0.0001,21.63362]
[1776796645271,40.0,75519.78,15.1,0.2123,0.0001,21.62524]
[1776796645280,40.0,75519.78,15.1,0.2123,0.0001,21.62524]
[1776796645328,40.0,75519.78,15.1,0.2123,0.0001,21.62524]
[1776796645944,40.0,75519.78,15.1,0.2123,0.0001,21.62524]
[1776796645928,40.0,75518.35,15.1,0.21216,0.0001,21.61651]
[1776796646995,40.0,75516.54,15.1,0.21198,0.0001,21.60535]
[1776796647292,40.0,75516.54,15.1,0.21198,0.0001,21.60535]
[1776796649740,40.0,75511.89,15.1,0.21152,0.0001,21.57682]
[1776796650813,40.0,75512.21,15.1,0.21155,0.0001,21.57865]
[1776796654046,40.0,75517.12,15.1,0.212,0.0001,21.60444]
[1776796654067,40.0,75517.12,15.1,0.212,0.0001,21.60444]
[1776796655883,40.0,75516.52,15.1,0.21194,0.0001,21.60064]
[1776796655899,40.0,75516.52,15.1,0.21194,0.0001,21.60064]
[1776796655939,40.0,75516.27,15.1,0.21191,0.0001,21.59897]
[1776796657553,40.0,75502.53,15.1,0.21057,0.0001,21.51498]
[1776796658711,40.0,75502.53,15.1,0.21057,0.0001,21.51498]
[1776796658721,40.0,75502.53,15.1,0.21057,0.0001,21.51498]
[1776796660859,40.0,75488.61,15.1,0.20922,0.0001,21.42973]
[1776796662116,40.0,75489.85,15.1,0.20934,0.0001,21.43722]
[1776796663716,40.0,75489.12,15.1,0.20926,0.0001,21.43269]
[1776796668631,39.99,75501.73,15.1,0.21047,0.0001,21.50897]
[1776796673666,39.99,75502.34,15.1,0.21052,0.0001,21.5119]
[1776796674341,39.99,75502.34,15.1,0.21052,0.0001,21.5119]
[1776796674369,39.99,75502.34,15.1,0.21052,0.0001,21.5119]
[1776796679485,39.99,75508.59,15.1,0.21111,0.0001,21.54913]
[1776796684973,39.99,75506.66,15.1,0.21091,0.0001,21.53651]
[1776796685093,39.99,75509.26,15.1,0.21116,0.0001,21.55217]
[1776796690785,39.98,75510.8,15.1,0.21129,0.0001,21.56037]
[1776796696042,39.98,75511.3,15.1,0.21132,0.0001,21.56261]
[1776796696211,39.98,75511.3,15.1,0.21132,0.0001,21.56261]
[1776796696501,39.98,75511.3,15.1,0.21132,0.0001,21.56261]
[1776796696534,39.98,75511.3,15.1,0.21132,0.0001,21.56261]
[1776796696645,39.98,75511.3,15.1,0.21132,0.0001,21.56261]
[1776796696721,39.98,75511.3,15.1,0.21132,0.0001,21.56261]
[1776796696765,39.98,75511.3,15.1,0.21132,0.0001,21.56261]
[1776796696827,39.98,75518.12,15.1,0.21198,0.0001,21.6037]
[1776796697834,39.98,75530.44,15.1,0.21318,0.0001,21.67839]
[1776796698974,39.98,75530.44,15.1,0.21318,0.0001,21.67839]
[1776796699616,39.98,75534.88,15.1,0.21361,0.0001,21.70508]
[1776796701587,39.98,75534.96,15.1,0.2136,0.0001,21.70499]
[1776796704974,39.98,75534.92,15.1,0.21358,0.0001,21.70387]
[1776796706856,39.97,75527.1,15.1,0.21281,0.0001,21.65581]
[1776796706950,39.97,75527.1,15.1,0.21281,0.0001,21.65581]
[1776796708525,39.97,75526.18,15.1,0.21271,0.0001,21.64976]
[1776796709756,39.97,75532.32,15.1,0.21331,0.0001,21.68682]
[1776796714483,39.97,75531.06,15.1,0.21314,0.0001,21.67427]
[1776796720006,39.96,75532.33,15.1,0.21324,0.0001,21.68067]
[1776796723353,39.96,75533.6,15.1,0.21335,0.0001,21.68732]
[1776796724431,39.96,75534.04,15.1,0.21339,0.0001,21.68972]
[1776796726669,39.96,75537.65,15.1,0.21373,0.0001,21.71107]
[1776796732079,39.95,75536.48,15.1,0.21358,0.0001,21.7022]
[1776796737172,39.95,75536.26,15.1,0.21354,0.0001,21.69973]
[1776796737186,39.95,75536.26,15.1,0.21354,0.0001,21.69973]
[1776796737210,39.95,75536.26,15.1,0.21354,0.0001,21.69973]
[1776796737219,39.95,75536.26,15.1,0.21354,0.0001,21.69973]
[1776796737589,39.95,75536.26,15.1,0.21354,0.0001,21.69973]
[1776796737632,39.95,75536.26,15.1,0.21354,0.0001,21.69973]
[1776796737817,39.95,75536.26,15.1,0.21354,0.0001,21.69973]
[1776796737841,39.95,75536.26,15.1,0.21354,0.0001,21.69973]
[1776796737903,39.95,75539.28,15.1,0.21383,0.0001,21.71761]
[1776796738073,39.95,75539.28,15.1,0.21383,0.0001,21.71761]
[1776796738677,39.95,75550.85,15.1,0.21496,0.0001,21.78766]
[1776796742291,39.95,75554.32,15.1,0.2153,0.0001,21.80835]
[1776796742744,39.95,75554.32,15.1,0.2153,0.0001,21.80835]
[1776796743432,39.95,75554.84,15.1,0.21534,0.0001,21.81119]
[1776796747489,39.95,75560.16,15.1,0.21586,0.0001,21.84281]
[1776796747585,39.95,75560.16,15.1,0.21586,0.0001,21.84281]
[1776796747631,39.95,75560.16,15.1,0.21586,0.0001,21.84281]
[1776796747846,39.94,75559.41,15.1,0.21577,0.0001,21.83788]
[1776796750015,39.94,75541.15,15.1,0.21398,0.0001,21.72674]
[1776796750712,39.94,75541.15,15.1,0.21398,0.0001,21.72674]
[1776796756248,39.94,75537.2,15.1,0.21357,0.0001,21.70177]
[1776796758161,39.94,75537.31,15.1,0.21358,0.0001,21.70214]
[1776796758194,39.94,75537.31,15.1,0.21358,0.0001,21.70214]
[1776796758813,39.94,75537.31,15.1,0.21358,0.0001,21.70214]
[1776796759471,39.94,75537.01,15.1,0.21355,0.0001,21.70017]
[1776796761482,39.94,75534.52,15.1,0.2133,0.0001,21.68478]
[1776796767326,39.94,75535.58,15.1,0.21339,0.0001,21.69043]
[1776796769769,39.94,75535.34,15.1,0.21336,0.0001,21.68884]
[1776796769823,39.94,75534.77,15.1,0.2133,0.0001,21.68512]
[1776796770681,39.94,75534.77,15.1,0.2133,0.0001,21.68512]
[1776796770713,39.94,75533.14,15.1,0.21314,0.0001,21.67498]
[1776796777023,39.93,75534.03,15.1,0.2132,0.0001,21.67635]
[1776796782432,39.93,75532.58,15.1,0.21304,0.0001,21.66689]
[1776796788532,39.93,75533.0,15.1,0.21308,0.0001,21.66924]
[1776796794898,39.93,75535.33,15.1,0.21329,0.0001,21.6824]
[1776796796836,39.93,75535.98,15.1,0.21335,0.0001,21.68598]
[1776796797250,39.93,75538.14,15.1,0.21356,0.0001,21.69898]
[1776796797258,39.93,75538.14,15.1,0.21356,0.0001,21.69898]
[1776796797397,39.93,75538.14,15.1,0.21356,0.0001,21.69898]
[1776796797796,39.93,75549.0,15.1,0.21462,0.0001,21.76477]
[1776796803578,39.92,75554.85,15.1,0.21517,0.0001,21.79902]
[1776796805589,39.92,75556.83,15.1,0.21536,0.0001,21.81051]
[1776796805596,39.92,75556.83,15.1,0.21536,0.0001,21.81051]
[1776796808285,39.92,75555.08,15.1,0.21517,0.0001,21.79911]
[1776796809458,39.92,75548.35,15.1,0.21451,0.0001,21.75828]
[1776796812573,39.92,75547.37,15.1,0.2144,0.0001,21.75146]
[1776796817677,39.91,75545.48,15.1,0.2142,0.0001,21.73891]
[1776796823076,39.91,75546.92,15.1,0.21433,0.0001,21.74699]
[1776796827163,39.91,75550.54,15.1,0.21467,0.0001,21.76809]
[1776796829044,39.91,75552.53,15.1,0.21486,0.0001,21.77997]
[1776796829857,39.91,75554.28,15.1,0.21503,0.0001,21.79037]
[1776796831510,39.91,75550.84,15.1,0.21468,0.0001,21.76905]
[1776796833164,39.91,75540.01,15.1,0.21359,0.0001,21.69942]
[1776796833895,39.91,75540.01,15.1,0.21359,0.0001,21.69942]
[1776796839355,39.91,75533.68,15.1,0.21297,0.0001,21.66044]
[1776796839372,39.91,75533.68,15.1,0.21297,0.0001,21.66044]
[1776796839890,39.91,75533.68,15.1,0.21297,0.0001,21.66044]
[1776796839956,39.9,75531.49,15.1,0.21275,0.0001,21.64692]
[1776796840165,39.9,75531.49,15.1,0.21275,0.0001,21.64692]
[1776796840323,39.9,75531.49,15.1,0.21275,0.0001,21.64692]
[1776796840333,39.9,75531.49,15.1,0.21275,0.0001,21.64692]
[1776796840428,39.9,75531.49,15.1,0.21275,0.0001,21.64692]
[1776796840453,39.9,75531.49,15.1,0.21275,0.0001,21.64692]
[1776796841133,39.9,75518.48,15.1,0.21148,0.0001,21.56741]
[1776796846687,39.9,75515.04,15.1,0.21113,0.0001,21.5457]
[1776796851941,39.9,75516.5,15.1,0.21126,0.0001,21.55367]
[1776796853029,39.9,75516.5,15.1,0.21126,0.0001,21.55367]
[1776796854989,39.9,75512.98,15.1,0.21091,0.0001,21.53186]
[1776796860325,39.9,75508.79,15.1,0.21049,0.0001,21.50538]
[1776796860935,39.9,75508.79,15.1,0.21049,0.0001,21.50538]
[1776796862161,39.9,75508.78,15.1,0.21048,0.0001,21.50518]
[1776796868022,39.89,75500.9,15.1,0.20971,0.0001,21.45642]
[1776796869177,39.89,75500.3,15.1,0.20965,0.0001,21.45268]
[1776796870711,39.89,75499.12,15.1,0.20953,0.0001,21.44533]
[1776796871012,39.89,75499.12,15.1,0.20953,0.0001,21.44533]
[1776796871075,39.89,75494.12,15.1,0.20905,0.0001,21.41468]
[1776796871417,39.89,75494.12,15.1,0.20905,0.0001,21.41468]
[1776796871477,39.89,75494.12,15.1,0.20905,0.0001,21.41468]
[1776796872211,39.89,75490.79,15.1,0.20872,0.0001,21.39415]
[1776796872247,39.89,75490.79,15.1,0.20872,0.0001,21.39415]
[1776796872574,39.89,75490.79,15.1,0.20872,0.0001,21.39415]
[1776796873089,39.89,75502.99,15.1,0.2099,0.0001,21.46863]
[1776796873325,39.89,75502.99,15.1,0.2099,0.0001,21.46863]
[1776796876592,39.89,75505.58,15.1,0.21015,0.0001,21.48413]
[1776796881925,39.89,75506.27,15.1,0.21021,0.0001,21.48803]
[1776796881931,39.89,75506.27,15.1,0.21021,0.0001,21.48803]
[1776796883908,39.89,75503.33,15.1,0.20992,0.0001,21.46986]
[1776796885891,39.89,75512.29,15.1,0.21079,0.0001,21.52438]
[1776796887233,39.89,75520.76,15.1,0.21161,0.0001,21.57578]
[1776796893087,39.89,75520.82,15.1,0.21158,0.0001,21.572]
[1776796896871,39.88,75520.65,15.1,0.21155,0.0001,21.57017]
[1776796899575,39.88,75523.5,15.1,0.21182,0.0001,21.58721]
[1776796899618,39.88,75523.5,15.1,0.21182,0.0001,21.58721]
[1776796899727,39.88,75523.5,15.1,0.21182,0.0001,21.58721]
[1776796899777,39.88,75523.5,15.1,0.21182,0.0001,21.58721]
[1776796899939,39.88,75523.5,15.1,0.21182,0.0001,21.58721]
[1776796900138,39.88,75524.3,15.1,0.21189,0.0001,21.59171]
[1776796901285,39.88,75535.33,15.1,0.21296,0.0001,21.65873]
[1776796903916,39.88,75535.53,15.1,0.21298,0.0001,21.65974]
[1776796905187,39.88,75537.74,15.1,0.21319,0.0001,21.67275]
[1776796909178,39.88,75534.65,15.1,0.21288,0.0001,21.65329]
[1776796911978,39.88,75534.16,15.1,0.21282,0.0001,21.6497]
[1776796915375,39.87,75530.64,15.1,0.21246,0.0001,21.62733]
[1776796919867,39.87,75530.16,15.1,0.2124,0.0001,21.6239]
[1776796921903,39.87,75530.24,15.1,0.21241,0.0001,21.62405]
[1776796921938,39.87,75530.24,15.1,0.21241,0.0001,21.62405]
[1776796921952,39.87,75530.24,15.1,0.21241,0.0001,21.62405]
[1776796923958,39.87,75534.27,15.1,0.21279,0.0001,21.64826]
[1776796924498,39.87,75536.06,15.1,0.21296,0.0001,21.65876]
[1776796929671,39.87,75529.69,15.1,0.21233,0.0001,21.61923]
[1776796930852,39.87,75529.44,15.1,0.2123,0.0001,21.61738]
[1776796931047,39.87,75529.44,15.1,0.2123,0.0001,21.61738]
[1776796933587,39.87,75529.25,15.1,0.21227,0.0001,21.61592]
[1776796938856,39.86,75536.68,15.1,0.21298,0.0001,21.66024]
[1776796940039,39.86,75536.68,15.1,0.21298,0.0001,21.65982]
[1776796944119,39.86,75535.16,15.1,0.21282,0.0001,21.64993]
[1776796949621,39.86,75533.18,15.1,0.2126,0.0001,21.63657]
[1776796954158,39.86,75534.96,15.1,0.21274,0.0001,21.64334]
[1776796954585,39.85,75535.79,15.1,0.21282,0.0001,21.64801]
[1776796954631,39.85,75535.79,15.1,0.21282,0.0001,21.64801]
[1776796954648,39.85,75535.79,15.1,0.21282,0.0001,21.64801]
[1776796955094,39.85,75535.79,15.1,0.21282,0.0001,21.64801]
[1776796955303,39.85,75537.57,15.1,0.21299,0.0001,21.65865]
[1776796961710,39.85,75546.58,15.1,0.21385,0.0001,21.71239]
[1776796967611,39.85,75546.65,15.1,0.21384,0.0001,21.71202]
[1776796972108,39.85,75547.16,15.1,0.21387,0.0001,21.71394]
[1776796972172,39.85,75547.16,15.1,0.21387,0.0001,21.71375]
[1776796972392,39.85,75547.16,15.1,0.21387,0.0001,21.71375]
[1776796977822,39.84,75553.66,15.1,0.2145,0.0001,21.75268]
[1776796982857,39.84,75558.93,15.1,0.21501,0.0001,21.78407]
[1776796983402,39.84,75558.93,15.1,0.21501,0.0001,21.78407]
[1776796986448,39.84,75558.35,15.1,0.21494,0.0001,21.78008]
[1776796986468,39.84,75558.35,15.1,0.21494,0.0001,21.78008]
[1776796986650,39.84,75558.35,15.1,0.21494,0.0001,21.78008]
[1776796986719,39.84,75558.35,15.1,0.21494,0.0001,21.78008]
[1776796986747,39.84,75558.35,15.1,0.21494,0.0001,21.78008]
[1776796986831,39.84,75558.35,15.1,0.21494,0.0001,21.78008]
[1776796987014,39.84,75558.35,15.1,0.21494,0.0001,21.78008]
[1776796987209,39.84,75543.54,15.1,0.21348,0.0001,21.68977]
[1776796987834,39.84,75543.54,15.1,0.21348,0.0001,21.68977]
[1776796987972,39.84,75543.54,15.1,0.21348,0.0001,21.68977]
[1776796988266,39.84,75530.11,15.1,0.21217,0.0001,21.60766]
[1776796988502,39.84,75530.11,15.1,0.21217,0.0001,21.60766]
[1776796991672,39.84,75527.59,15.1,0.21191,0.0001,21.59186]
[1776796996926,39.84,75526.03,15.1,0.21175,0.0001,21.58169]
[1776796997305,39.84,75526.03,15.1,0.21175,0.0001,21.58169]
[1776797003882,39.83,75529.26,15.1,0.21205,0.0001,21.60038]
[1776797004014,39.83,75529.58,15.1,0.21208,0.0001,21.6022]
[1776797009048,39.83,75528.88,15.1,0.21199,0.0001,21.5971]
[1776797010362,39.83,75529.36,15.1,0.21204,0.0001,21.59987]
[1776797013886,39.83,75537.06,15.1,0.21276,0.0001,21.64279]
[1776797014082,39.83,75537.5,15.1,0.2128,0.0001,21.64526]
[1776797020125,39.83,75539.64,15.1,0.21299,0.0001,21.65721]
[1776797023027,39.82,75532.0,15.1,0.21224,0.0001,21.61027]
[1776797024475,39.82,75532.15,15.1,0.21225,0.0001,21.61091]
[1776797025213,39.82,75532.15,15.1,0.21225,0.0001,21.61091]
[1776797025225,39.82,75532.32,15.1,0.21226,0.0001,21.61179]
[1776797026212,39.82,75532.32,15.1,0.21226,0.0001,21.61179]
[1776797027785,39.82,75520.56,15.1,0.21111,0.0001,21.53967]
[1776797034261,39.82,75528.04,15.1,0.21183,0.0001,21.58483]
[1776797040136,39.82,75520.96,15.1,0.21113,0.0001,21.54097]
[1776797040142,39.82,75520.96,15.1,0.21113,0.0001,21.54097]
[1776797043578,39.82,75523.89,15.1,0.2114,0.0001,21.55834]
[1776797043584,39.82,75523.89,15.1,0.2114,0.0001,21.55834]
[1776797049328,39.82,75526.34,15.1,0.21163,0.0001,21.57263]
[1776797054363,39.81,75525.24,15.1,0.21151,0.0001,21.56534]
[1776797056529,39.81,75527.27,15.1,0.21171,0.0001,21.57751]
[1776797056537,39.81,75527.27,15.1,0.21171,0.0001,21.57751]
[1776797057353,39.81,75527.27,15.1,0.21171,0.0001,21.57751]
[1776797057384,39.81,75533.28,15.1,0.21229,0.0001,21.61411]
[1776797061901,39.81,75534.91,15.1,0.21245,0.0001,21.62363]
[1776797062002,39.81,75532.31,15.1,0.21219,0.0001,21.60749]
[1776797063774,39.81,75531.0,15.1,0.21206,0.0001,21.59949]
[1776797069468,39.81,75520.32,15.1,0.211,0.0001,21.53293]
[1776797070998,39.81,75520.32,15.1,0.211,0.0001,21.53293]
[1776797073054,39.81,75522.1,15.1,0.21114,0.0001,21.53995]
[1776797074929,39.81,75523.5,15.1,0.21127,0.0001,21.5483]
[1776797076075,39.81,75523.78,15.1,0.21129,0.0001,21.54964]
[1776797076866,39.8,75527.63,15.1,0.21167,0.0001,21.57303]
[1776797077124,39.8,75527.63,15.1,0.21167,0.0001,21.57303]
[1776797077212,39.8,75531.77,15.1,0.21207,0.0001,21.59814]
[1776797081358,39.8,75534.12,15.1,0.21229,0.0001,21.61209]
[1776797086586,39.8,75539.9,15.1,0.21284,0.0001,21.64651]
[1776797090686,39.8,75539.86,15.1,0.21283,0.0001,21.64576]
[1776797091147,39.8,75539.86,15.1,0.21283,0.0001,21.64576]
[1776797093100,39.8,75538.67,15.1,0.21271,0.0001,21.63817]
[1776797099270,39.8,75539.51,15.1,0.21278,0.0001,21.64246]
[1776797099271,39.8,75539.51,15.1,0.21278,0.0001,21.64246]
[1776797103482,39.79,75540.58,15.1,0.21286,0.0001,21.64797]
[1776797103706,39.79,75535.4,15.1,0.21235,0.0001,21.61619]
[1776797108048,39.79,75532.03,15.1,0.21202,0.0001,21.59508]
[1776797113776,39.79,75528.84,15.1,0.21169,0.0001,21.57445]
[1776797114597,39.79,75528.84,15.1,0.21169,0.0001,21.57445]
[1776797115166,39.79,75528.84,15.1,0.21169,0.0001,21.57445]
[1776797115180,39.79,75528.84,15.1,0.21169,0.0001,21.57445]
[1776797115747,39.79,75528.18,15.1,0.21162,0.0001,21.57014]
[1776797115801,39.79,75528.18,15.1,0.21162,0.0001,21.57014]
[1776797116824,39.79,75522.52,15.1,0.21106,0.0001,21.53532]
[1776797117121,39.79,75510.62,15.1,0.2099,0.0001,21.4623]
[1776797123101,39.79,75510.72,15.1,0.2099,0.0001,21.4626]
[1776797128882,39.78,75507.45,15.1,0.20958,0.0001,21.44206]
[1776797132956,39.78,75513.07,15.1,0.2101,0.0001,21.47283]
[1776797138058,39.78,75514.06,15.1,0.21019,0.0001,21.47846]
[1776797139048,39.78,75514.24,15.1,0.2102,0.0001,21.47949]
[1776797139262,39.78,75514.24,15.1,0.2102,0.0001,21.47949]
[1776797139381,39.78,75514.24,15.1,0.2102,0.0001,21.47949]
[1776797140086,39.78,75514.51,15.1,0.21023,0.0001,21.48106]
[1776797140149,39.78,75525.04,15.1,0.21125,0.0001,21.54543]
[1776797140755,39.78,75525.04,15.1,0.21125,0.0001,21.54543]
[1776797141004,39.78,75525.04,15.1,0.21125,0.0001,21.54543]
[1776797141261,39.78,75525.04,15.1,0.21125,0.0001,21.54543]
[1776797141265,39.78,75535.37,15.1,0.21226,0.0001,21.60854]
[1776797141734,39.78,75535.37,15.1,0.21226,0.0001,21.60854]
[1776797141802,39.78,75535.37,15.1,0.21226,0.0001,21.60854]
[1776797141875,39.78,75535.37,15.1,0.21226,0.0001,21.60854]
[1776797142062,39.78,75535.37,15.1,0.21226,0.0001,21.60854]
[1776797142202,39.78,75552.05,15.1,0.2139,0.0001,21.7102]
[1776797142937,39.78,75552.05,15.1,0.2139,0.0001,21.7102]
[1776797144700,39.78,75544.71,15.1,0.21317,0.0001,21.66502]
[1776797146297,39.78,75551.43,15.1,0.21382,0.0001,21.70583]
[1776797147964,39.78,75551.33,15.1,0.21381,0.0001,21.70477]
[1776797149258,39.78,75550.21,15.1,0.21369,0.0001,21.69772]
[1776797151955,39.78,75553.3,15.1,0.21399,0.0001,21.71591]
[1776797155458,39.77,75555.81,15.1,0.21422,0.0001,21.73049]
[1776797159344,39.77,75551.62,15.1,0.21379,0.0001,21.70401]
[1776797163112,39.77,75551.96,15.1,0.21381,0.0001,21.7052]
[1776797164410,39.77,75552.33,15.1,0.21384,0.0001,21.70724]
[1776797164418,39.77,75552.33,15.1,0.21384,0.0001,21.70724]
[1776797164462,39.77,75553.72,15.1,0.21398,0.0001,21.71549]
[1776797164960,39.77,75553.72,15.1,0.21398,0.0001,21.71549]
[1776797168515,39.77,75563.85,15.1,0.21496,0.0001,21.77662]
[1776797168545,39.77,75563.85,15.1,0.21496,0.0001,21.77662]
[1776797168586,39.77,75563.85,15.1,0.21496,0.0001,21.77662]
[1776797168685,39.77,75563.85,15.1,0.21496,0.0001,21.77662]
[1776797168789,39.77,75563.85,15.1,0.21496,0.0001,21.77662]
[1776797169675,39.77,75564.43,15.1,0.21502,0.0001,21.77997]
[1776797170045,39.77,75564.43,15.1,0.21502,0.0001,21.77997]
[1776797173100,39.76,75557.69,15.1,0.21435,0.0001,21.73845]
[1776797173126,39.76,75557.69,15.1,0.21435,0.0001,21.73845]
[1776797178235,39.76,75555.38,15.1,0.21411,0.0001,21.72361]
[1776797181437,39.76,75558.42,15.1,0.2144,0.0001,21.74186]
[1776797181499,39.76,75558.42,15.1,0.2144,0.0001,21.74186]
[1776797187298,39.76,75563.58,15.1,0.21489,0.0001,21.77201]
[1776797191531,39.76,75560.9,15.1,0.21459,0.0001,21.75143]
[1776797194116,39.76,75559.33,15.1,0.21443,0.0001,21.74154]
[1776797194196,39.76,75559.33,15.1,0.21443,0.0001,21.74154]
[1776797194287,39.76,75559.33,15.1,0.21443,0.0001,21.74154]
[1776797194326,39.76,75559.33,15.1,0.21443,0.0001,21.74154]
[1776797194347,39.76,75554.33,15.1,0.21393,0.0001,21.7109]
[1776797195332,39.76,75554.33,15.1,0.21393,0.0001,21.7109]
[1776797195354,39.75,75543.21,15.1,0.21284,0.0001,21.64279]
[1776797198062,39.75,75537.98,15.1,0.21232,0.0001,21.61053]
[1776797199159,39.75,75537.7,15.1,0.21229,0.0001,21.60868]
[1776797201250,39.75,75539.19,15.1,0.21243,0.0001,21.61752]
[1776797201888,39.75,75542.24,15.1,0.21273,0.0001,21.63602]
[1776797201909,39.75,75542.24,15.1,0.21273,0.0001,21.63602]
[1776797201994,39.75,75542.24,15.1,0.21273,0.0001,21.63602]
[1776797202368,39.75,75542.24,15.1,0.21273,0.0001,21.63602]
[1776797202686,39.75,75549.04,15.1,0.21339,0.0001,21.67738]
[1776797203569,39.75,75555.61,15.1,0.21403,0.0001,21.71725]
[1776797204418,39.75,75555.87,15.1,0.21406,0.0001,21.7187]
[1776797204767,39.75,75555.87,15.1,0.21406,0.0001,21.7187]
[1776797205425,39.75,75555.92,15.1,0.21406,0.0001,21.71875]
[1776797210459,39.75,75552.63,15.1,0.21371,0.0001,21.69744]
[1776797210898,39.75,75552.63,15.1,0.21371,0.0001,21.69744]
[1776797211391,39.75,75552.63,15.1,0.21371,0.0001,21.69744]
[1776797212591,39.75,75550.13,15.1,0.21346,0.0001,21.68174]
[1776797218058,39.74,75547.88,15.1,0.21322,0.0001,21.66702]
[1776797218495,39.74,75547.88,15.1,0.21322,0.0001,21.66702]
[1776797218955,39.74,75545.5,15.1,0.21299,0.0001,21.65231]
[1776797219138,39.74,75545.5,15.1,0.21299,0.0001,21.65231]
[1776797220473,39.74,75542.13,15.1,0.21265,0.0001,21.63155]
[1776797220950,39.74,75541.35,15.1,0.21257,0.0001,21.62665]
[1776797221318,39.74,75541.35,15.1,0.21257,0.0001,21.62665]
[1776797226572,39.74,75543.14,15.1,0.21273,0.0001,21.63675]
[1776797231607,39.74,75543.57,15.1,0.21276,0.0001,21.63867]
[1776797237439,39.74,75544.12,15.1,0.21281,0.0001,21.64145]
[1776797243491,39.73,75542.28,15.1,0.21261,0.0001,21.6294]
[1776797245107,39.73,75542.26,15.1,0.21261,0.0001,21.62901]
[1776797245264,39.73,75542.26,15.1,0.21261,0.0001,21.62901]
[1776797245447,39.73,75542.26,15.1,0.21261,0.0001,21.62901]
[1776797245556,39.73,75542.26,15.1,0.21261,0.0001,21.62901]
[1776797245581,39.73,75542.26,15.1,0.2126,0.0001,21.62876]
[1776797245932,39.73,75542.26,15.1,0.2126,0.0001,21.62876]
[1776797246610,39.73,75533.92,15.1,0.21178,0.0001,21.57755]
[1776797246677,39.73,75533.92,15.1,0.21178,0.0001,21.57755]
[1776797246785,39.73,75533.92,15.1,0.21178,0.0001,21.57755]
[1776797247078,39.73,75533.92,15.1,0.21178,0.0001,21.57755]
[1776797247150,39.73,75533.92,15.1,0.21178,0.0001,21.57755]
[1776797247320,39.73,75533.92,15.1,0.21178,0.0001,21.57755]
[1776797247372,39.73,75533.92,15.1,0.21178,0.0001,21.57755]
[1776797247474,39.73,75528.13,15.1,0.21122,0.0001,21.54203]
[1776797248183,39.73,75528.13,15.1,0.21122,0.0001,21.54203]
[1776797248263,39.73,75511.33,15.1,0.20958,0.0001,21.43895]
[1776797250009,39.73,75506.05,15.1,0.20906,0.0001,21.40653]
[1776797255175,39.73,75502.67,15.1,0.2087,0.0001,21.38162]
[1776797256167,39.73,75501.24,15.1,0.20856,0.0001,21.37265]
[1776797258039,39.73,75494.5,15.1,0.2079,0.0001,21.33113]
[1776797258221,39.73,75494.5,15.1,0.2079,0.0001,21.33113]
[1776797264592,39.73,75492.11,15.1,0.20767,0.0001,21.31636]
[1776797265373,39.73,75492.11,15.1,0.20767,0.0001,21.31636]
[1776797265463,39.73,75491.42,15.1,0.2076,0.0001,21.31205]
[1776797266208,39.73,75491.42,15.1,0.2076,0.0001,21.31205]
[1776797266260,39.73,75491.42,15.1,0.2076,0.0001,21.31205]
[1776797270257,39.73,75484.16,15.1,0.2069,0.0001,21.26704]
[1776797271433,39.73,75484.16,15.1,0.20689,0.0001,21.26686]
[1776797277928,39.72,75491.29,15.1,0.20757,0.0001,21.30969]
[1776797279768,39.72,75492.01,15.1,0.20763,0.0001,21.31398]
[1776797279943,39.72,75493.23,15.1,0.20775,0.0001,21.32133]
[1776797282346,39.72,75495.2,15.1,0.20794,0.0001,21.33343]
[1776797282368,39.72,75495.2,15.1,0.20794,0.0001,21.33343]
[1776797282373,39.72,75495.2,15.1,0.20794,0.0001,21.33343]
[1776797282396,39.72,75495.2,15.1,0.20794,0.0001,21.33343]
[1776797283161,39.72,75494.96,15.1,0.20792,0.0001,21.33188]
[1776797283302,39.72,75494.96,15.1,0.20792,0.0001,21.33188]
[1776797283706,39.72,75501.5,15.1,0.20855,0.0001,21.37204]
[1776797286458,39.72,75498.84,15.1,0.20829,0.0001,21.3556]
[1776797288042,39.72,75498.74,15.1,0.20828,0.0001,21.3548]
[1776797288272,39.72,75498.74,15.1,0.20828,0.0001,21.3548]
[1776797289536,39.72,75498.38,15.1,0.20824,0.0001,21.35244]
[1776797290837,39.72,75491.3,15.1,0.20755,0.0001,21.30876]
[1776797293298,39.72,75488.42,15.1,0.20727,0.0001,21.29101]
[1776797293503,39.72,75488.42,15.1,0.20727,0.0001,21.29101]
[1776797293553,39.72,75488.42,15.1,0.20727,0.0001,21.29101]
[1776797293605,39.72,75488.14,15.1,0.20724,0.0001,21.28929]
[1776797295045,39.72,75483.11,15.1,0.20676,0.0001,21.25831]
[1776797295053,39.72,75479.73,15.1,0.20643,0.0001,21.23735]
[1776797296492,39.72,75479.73,15.1,0.20643,0.0001,21.23735]
[1776797296497,39.72,75479.73,15.1,0.20643,0.0001,21.23735]
[1776797296618,39.72,75479.73,15.1,0.20643,0.0001,21.23735]
[1776797297305,39.72,75477.74,15.1,0.20623,0.0001,21.22479]
[1776797297722,39.72,75468.22,15.1,0.20531,0.0001,21.16588]
[1776797304385,39.72,75460.82,15.1,0.20459,0.0001,21.11968]
[1776797305715,39.72,75459.94,15.1,0.20451,0.0001,21.11414]
[1776797307385,39.72,75459.83,15.1,0.2045,0.0001,21.11341]
[1776797308623,39.72,75456.87,15.1,0.20421,0.0001,21.09507]
[1776797310045,39.72,75456.37,15.1,0.20416,0.0001,21.09193]
[1776797311135,39.72,75455.15,15.1,0.20405,0.0001,21.08437]
[1776797312403,39.72,75453.03,15.1,0.20382,0.0001,21.06771]
[1776797312874,39.72,75450.11,15.1,0.20354,0.0001,21.04966]
[1776797312936,39.72,75450.11,15.1,0.20354,0.0001,21.04966]
[1776797313012,39.72,75450.11,15.1,0.20354,0.0001,21.04966]
[1776797313253,39.72,75450.11,15.1,0.20354,0.0001,21.04966]
[1776797313369,39.72,75450.11,15.1,0.20354,0.0001,21.04966]
[1776797313514,39.72,75450.11,15.1,0.20354,0.0001,21.04966]
[1776797313557,39.72,75444.72,15.1,0.20302,0.0001,21.01632]
[1776797313907,39.72,75444.72,15.1,0.20302,0.0001,21.01632]
[1776797319225,39.72,75437.92,15.1,0.20237,0.0001,20.97403]
[1776797324259,39.72,75435.21,15.1,0.20211,0.0001,20.95709]
[1776797329295,39.72,75435.21,15.1,0.20211,0.0001,20.95699]
[1776797334331,39.72,75436.88,15.1,0.20226,0.0001,20.96717]
[1776797339369,39.72,75434.2,15.1,0.20201,0.0001,20.95048]
[1776797342081,39.72,75435.77,15.1,0.20216,0.0001,20.96015]
[1776797342112,39.72,75435.77,15.1,0.20216,0.0001,20.96015]
[1776797342153,39.72,75435.77,15.1,0.20216,0.0001,20.96015]
[1776797342167,39.72,75435.77,15.1,0.20216,0.0001,20.96015]
[1776797344627,39.72,75447.81,15.1,0.2033,0.0001,21.03457]
[1776797345352,39.71,75448.68,15.1,0.20339,0.0001,21.03983]
[1776797345410,39.71,75448.75,15.1,0.20339,0.0001,21.04026]
[1776797346690,39.71,75447.68,15.1,0.20329,0.0001,21.03365]
[1776797347427,39.71,75446.43,15.1,0.20317,0.0001,21.02585]
[1776797348747,39.71,75446.84,15.1,0.20321,0.0001,21.02833]
[1776797349440,39.71,75447.38,15.1,0.20326,0.0001,21.03168]
[1776797352232,39.71,75447.26,15.1,0.20325,0.0001,21.03096]
[1776797352233,39.71,75447.26,15.1,0.20325,0.0001,21.03096]
[1776797352453,39.71,75447.26,15.1,0.20325,0.0001,21.03096]
[1776797352462,39.71,75444.16,15.1,0.20295,0.0001,21.01179]
[1776797352865,39.71,75444.16,15.1,0.20295,0.0001,21.01179]
[1776797353642,39.71,75444.16,15.1,0.20295,0.0001,21.01179]
[1776797353468,39.71,75438.16,15.1,0.20237,0.0001,20.9744]
[1776797354548,39.71,75438.16,15.1,0.20237,0.0001,20.9744]
[1776797354649,39.71,75436.17,15.1,0.20218,0.0001,20.96201]
[1776797355509,39.71,75436.17,15.1,0.20218,0.0001,20.96201]
[1776797355610,39.71,75437.64,15.1,0.20232,0.0001,20.97107]
[1776797358223,39.71,75435.1,15.1,0.20208,0.0001,20.95495]
[1776797358504,39.71,75434.33,15.1,0.202,0.0001,20.95001]
[1776797358890,39.71,75434.33,15.1,0.202,0.0001,20.95001]
[1776797359510,39.71,75434.15,15.1,0.20198,0.0001,20.94872]
[1776797364546,39.71,75432.44,15.1,0.2018,0.0001,20.9373]
[1776797369009,39.71,75435.67,15.1,0.2021,0.0001,20.95669]
[1776797369581,39.71,75439.9,15.1,0.2025,0.0001,20.98283]
[1776797374615,39.71,75438.39,15.1,0.20233,0.0001,20.96939]
[1776797375954,39.71,75435.85,15.1,0.20208,0.0001,20.95358]
[1776797376630,39.71,75433.22,15.1,0.20183,0.0001,20.9371]
[1776797377399,39.71,75433.22,15.1,0.20183,0.0001,20.9371]
[1776797377438,39.71,75433.22,15.1,0.20183,0.0001,20.9371]
[1776797378054,39.71,75428.75,15.1,0.2014,0.0001,20.90922]
[1776797378537,39.71,75428.75,15.1,0.2014,0.0001,20.90922]
[1776797379568,39.7,75425.83,15.1,0.20112,0.0001,20.89099]
[1776797384686,39.7,75425.2,15.1,0.20105,0.0001,20.88652]
[1776797389733,39.7,75424.47,15.1,0.20097,0.0001,20.88142]
[1776797391365,39.7,75424.47,15.1,0.20097,0.0001,20.88142]
[1776797392021,39.7,75423.5,15.1,0.20088,0.0001,20.87519]
[1776797392081,39.7,75423.5,15.1,0.20088,0.0001,20.87519]
[1776797392199,39.7,75423.5,15.1,0.20088,0.0001,20.87519]
[1776797392958,39.7,75422.58,15.1,0.20079,0.0001,20.86939]
[1776797393251,39.7,75422.58,15.1,0.20079,0.0001,20.86939]
[1776797393927,39.7,75418.81,15.1,0.20043,9e-05,20.84592]
[1776797394222,39.7,75418.81,15.1,0.20043,9e-05,20.84592]
[1776797394227,39.7,75418.81,15.1,0.20043,9e-05,20.84592]
[1776797394235,39.7,75418.81,15.1,0.20043,9e-05,20.84592]
[1776797394240,39.7,75418.81,15.1,0.20043,9e-05,20.84592]
[1776797394293,39.7,75415.6,15.1,0.20012,9e-05,20.82584]
[1776797398257,39.7,75407.25,15.1,0.19933,9e-05,20.77406]
[1776797403581,39.7,75410.74,15.1,0.19967,9e-05,20.796]
[1776797404228,39.7,75409.7,15.1,0.19957,9e-05,20.78958]
[1776797404258,39.7,75409.7,15.1,0.19957,9e-05,20.78958]
[1776797405035,39.7,75409.49,15.1,0.19955,9e-05,20.78832]
[1776797405676,39.7,75409.49,15.1,0.19955,9e-05,20.78832]
[1776797405739,39.7,75409.49,15.1,0.19955,9e-05,20.78832]
[1776797406880,39.7,75398.78,15.1,0.19854,9e-05,20.72164]
[1776797412896,39.7,75398.8,15.1,0.19853,9e-05,20.72155]
[1776797414087,39.7,75398.8,15.1,0.19853,9e-05,20.72155]
[1776797419945,39.7,75402.8,15.1,0.19891,9e-05,20.74604]
[1776797422652,39.7,75403.81,15.1,0.199,9e-05,20.75228]
[1776797423289,39.7,75404.13,15.1,0.19903,9e-05,20.75418]
[1776797423910,39.7,75404.09,15.1,0.19903,9e-05,20.75388]
[1776797423940,39.7,75404.09,15.1,0.19903,9e-05,20.75388]
[1776797423971,39.7,75404.09,15.1,0.19903,9e-05,20.75388]
[1776797424372,39.7,75410.83,15.1,0.19967,9e-05,20.79602]
[1776797424962,39.7,75410.83,15.1,0.19967,9e-05,20.79602]
[1776797425748,39.7,75410.83,15.1,0.19967,9e-05,20.79602]
[1776797425909,39.7,75416.76,15.1,0.20023,9e-05,20.83285]
[1776797425959,39.7,75416.76,15.1,0.20023,9e-05,20.83285]
[1776797425994,39.7,75416.76,15.1,0.20023,9e-05,20.83285]
[1776797426581,39.7,75416.76,15.1,0.20023,9e-05,20.83285]
[1776797426902,39.7,75419.89,15.1,0.20053,9e-05,20.8524]
[1776797428206,39.7,75420.12,15.1,0.20055,9e-05,20.85374]
[1776797428769,39.7,75420.12,15.1,0.20055,9e-05,20.85374]
[1776797429577,39.7,75419.52,15.1,0.20049,9e-05,20.84994]
[1776797431304,39.7,75419.33,15.1,0.20047,9e-05,20.84868]
[1776797431390,39.7,75419.33,15.1,0.20047,9e-05,20.84868]
[1776797431491,39.7,75419.24,15.1,0.20044,9e-05,20.84443]
[1776797433040,39.7,75422.47,15.1,0.20074,0.0001,20.86448]
[1776797433440,39.7,75425.99,15.1,0.20108,0.0001,20.8862]
[1776797434823,39.7,75426.6,15.1,0.20113,0.0001,20.88998]
[1776797435050,39.7,75427.11,15.1,0.20118,0.0001,20.89302]
[1776797436052,39.7,75427.11,15.1,0.20118,0.0001,20.89302]
[1776797438137,39.7,75434.07,15.1,0.20184,0.0001,20.93579]
[1776797444491,39.7,75441.85,15.1,0.20257,0.0001,20.98359]
[1776797448463,39.7,75442.97,15.1,0.20267,0.0001,20.99005]
[1776797448475,39.7,75442.97,15.1,0.20267,0.0001,20.99005]
[1776797452117,39.69,75436.46,15.1,0.20204,0.0001,20.94909]
[1776797452171,39.69,75436.26,15.1,0.20202,0.0001,20.94767]
[1776797457206,39.69,75434.73,15.1,0.20186,0.0001,20.93732]
[1776797462241,39.69,75432.85,15.1,0.20167,0.0001,20.92481]
[1776797463644,39.69,75432.85,15.1,0.20167,0.0001,20.92481]
[1776797466394,39.69,75427.05,15.1,0.2011,0.0001,20.88823]
[1776797468066,39.69,75425.59,15.1,0.20096,0.0001,20.87906]
[1776797471490,39.69,75424.82,15.1,0.20089,0.0001,20.87399]
[1776797471987,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797471998,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472040,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472071,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472160,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472382,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472543,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472560,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472580,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472654,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472754,39.69,75425.65,15.1,0.20096,0.0001,20.87897]
[1776797472810,39.69,75411.92,15.1,0.19966,9e-05,20.7936]
[1776797472938,39.69,75411.92,15.1,0.19966,9e-05,20.7936]
[1776797475952,39.69,75403.02,15.1,0.19882,9e-05,20.7384]
[1776797476306,39.69,75403.02,15.1,0.19882,9e-05,20.7384]
[1776797477158,39.69,75403.02,15.1,0.19882,9e-05,20.73847]
[1776797477252,39.69,75403.02,15.1,0.19882,9e-05,20.73847]
[1776797477881,39.69,75402.16,15.1,0.19874,9e-05,20.73319]
[1776797477979,39.69,75402.16,15.1,0.19874,9e-05,20.73319]
[1776797478466,39.69,75396.35,15.1,0.19819,9e-05,20.69697]
[1776797481214,39.69,75392.32,15.1,0.19781,9e-05,20.67188]
[1776797483064,39.69,75392.04,15.1,0.19778,9e-05,20.67016]
[1776797484464,39.69,75392.0,15.1,0.19778,9e-05,20.66992]
[1776797490437,39.69,75396.87,15.1,0.19825,9e-05,20.70079]
[1776797494978,39.69,75396.21,15.1,0.19817,9e-05,20.69356]
[1776797496099,39.69,75394.94,15.1,0.19805,9e-05,20.68563]
[1776797496318,39.69,75394.94,15.1,0.19805,9e-05,20.68563]
[1776797496640,39.69,75394.94,15.1,0.19805,9e-05,20.68563]
[1776797496656,39.69,75394.94,15.1,0.19805,9e-05,20.68563]
[1776797496692,39.69,75395.98,15.1,0.19815,9e-05,20.69234]
[1776797497046,39.69,75395.98,15.1,0.19815,9e-05,20.69234]
[1776797497726,39.69,75412.4,15.1,0.19971,9e-05,20.79485]
[1776797498345,39.69,75412.4,15.1,0.19971,9e-05,20.79485]
[1776797499013,39.69,75414.45,15.1,0.1999,9e-05,20.80783]
[1776797499619,39.69,75410.51,15.1,0.19953,9e-05,20.78342]
[1776797500140,39.69,75410.51,15.1,0.19953,9e-05,20.78342]
[1776797505543,39.7,75408.01,15.1,0.19932,9e-05,20.76956]
[1776797509015,39.7,75408.98,15.1,0.19943,9e-05,20.77644]
[1776797509578,39.7,75409.69,15.1,0.1995,9e-05,20.78113]
[1776797515259,39.7,75410.16,15.1,0.19956,9e-05,20.78535]
[1776797518866,39.7,75411.44,15.1,0.1997,9e-05,20.7943]
[1776797522757,39.7,75419.12,15.1,0.20043,9e-05,20.8421]
[1776797522817,39.7,75419.12,15.1,0.20043,9e-05,20.8421]
[1776797523342,39.7,75417.65,15.1,0.20029,9e-05,20.8329]
[1776797523695,39.7,75417.65,15.1,0.20029,9e-05,20.8329]
[1776797523855,39.7,75411.2,15.1,0.19968,9e-05,20.79278]
[1776797525574,39.7,75407.22,15.1,0.19931,9e-05,20.76829]
[1776797525692,39.71,75408.91,15.1,0.19947,9e-05,20.77907]
[1776797526941,39.71,75417.02,15.1,0.20024,9e-05,20.82971]
[1776797528056,39.71,75421.38,15.1,0.20066,0.0001,20.85672]
[1776797528286,39.71,75421.38,15.1,0.20066,0.0001,20.85672]
[1776797528714,39.71,75423.02,15.1,0.20081,0.0001,20.86681]
[1776797533749,39.71,75420.25,15.1,0.20055,9e-05,20.84991]
[1776797538784,39.71,75420.09,15.1,0.20054,9e-05,20.84929]
[1776797543819,39.71,75418.92,15.1,0.20044,9e-05,20.84248]
[1776797548854,39.71,75418.55,15.1,0.20041,9e-05,20.84066]
[1776797551263,39.71,75420.92,15.1,0.20064,0.0001,20.85555]
[1776797558034,39.71,75425.98,15.1,0.2011,0.0001,20.88392]
[1776797560188,39.71,75424.59,15.1,0.20098,0.0001,20.87571]
[1776797561344,39.71,75422.43,15.1,0.20077,0.0001,20.86231]
[1776797561352,39.71,75422.43,15.1,0.20077,0.0001,20.86231]
[1776797561908,39.71,75420.75,15.1,0.20062,9e-05,20.85195]
[1776797561951,39.71,75420.75,15.1,0.20062,9e-05,20.85195]
[1776797561999,39.71,75420.75,15.1,0.20062,9e-05,20.85195]
[1776797562315,39.71,75420.75,15.1,0.20062,9e-05,20.85195]
[1776797563936,39.71,75404.52,15.1,0.19908,9e-05,20.75124]
[1776797566058,39.71,75403.85,15.1,0.19902,9e-05,20.74771]
[1776797566125,39.71,75403.85,15.1,0.19902,9e-05,20.74771]
[1776797566227,39.72,75404.23,15.1,0.19907,9e-05,20.75039]
[1776797567013,39.72,75404.23,15.1,0.19907,9e-05,20.75039]
[1776797567085,39.72,75404.23,15.1,0.19907,9e-05,20.75039]
[1776797567186,39.72,75404.23,15.1,0.19907,9e-05,20.75071]
[1776797570010,39.72,75404.23,15.1,0.19908,9e-05,20.75135]
[1776797574259,39.72,75400.18,15.1,0.19872,9e-05,20.72747]
[1776797576070,39.72,75397.41,15.1,0.19847,9e-05,20.71098]
[1776797576155,39.72,75396.36,15.1,0.19838,9e-05,20.70484]
[1776797579660,39.73,75393.91,15.1,0.19816,9e-05,20.6904]
[1776797583233,39.73,75390.32,15.1,0.19783,9e-05,20.66893]
[1776797583316,39.73,75390.32,15.1,0.19783,9e-05,20.66893]
[1776797584307,39.73,75390.32,15.1,0.19783,9e-05,20.66896]
[1776797585234,39.73,75390.32,15.1,0.19783,9e-05,20.669]
[1776797585610,39.73,75390.32,15.1,0.19783,9e-05,20.669]
[1776797587129,39.73,75374.07,15.1,0.19631,9e-05,20.56803]
[1776797590197,39.73,75375.27,15.1,0.19643,9e-05,20.57579]
[1776797590820,39.73,75375.27,15.1,0.19643,9e-05,20.57579]
[1776797590891,39.73,75374.79,15.1,0.19638,9e-05,20.57292]
[1776797593202,39.73,75380.59,15.1,0.19693,9e-05,20.60895]
[1776797599213,39.73,75383.96,15.1,0.19724,9e-05,20.6295]
[1776797604248,39.73,75383.86,15.1,0.19722,9e-05,20.62846]
[1776797608302,39.73,75383.69,15.1,0.1972,9e-05,20.62719]
[1776797614807,39.73,75388.89,15.1,0.19766,9e-05,20.65544]
[1776797615302,39.73,75389.25,15.1,0.19769,9e-05,20.65746]
[1776797617942,39.72,75379.64,15.1,0.19678,9e-05,20.59745]
[1776797620627,39.72,75375.21,15.1,0.19636,9e-05,20.56975]
[1776797620749,39.72,75375.21,15.1,0.19636,9e-05,20.56975]
[1776797620887,39.72,75370.92,15.1,0.19596,9e-05,20.54301]
[1776797621026,39.72,75370.92,15.1,0.19596,9e-05,20.54301]
[1776797621311,39.72,75370.92,15.1,0.19596,9e-05,20.54301]
[1776797621393,39.72,75370.92,15.1,0.19596,9e-05,20.54301]
[1776797621756,39.72,75357.89,15.1,0.19474,9e-05,20.46176]
[1776797622704,39.72,75345.28,15.1,0.19357,9e-05,20.38314]
[1776797622985,39.72,75345.28,15.1,0.19357,9e-05,20.38314]
[1776797625407,39.73,75342.24,15.1,0.19329,9e-05,20.36435]
[1776797625726,39.73,75342.24,15.1,0.19329,9e-05,20.36435]
[1776797630524,39.73,75339.53,15.1,0.19305,9e-05,20.34849]
[1776797630532,39.73,75339.53,15.1,0.19305,9e-05,20.34849]
[1776797630713,39.73,75339.53,15.1,0.19305,9e-05,20.34849]
[1776797630956,39.73,75336.97,15.1,0.19282,9e-05,20.33292]
[1776797631110,39.73,75336.97,15.1,0.19282,9e-05,20.33292]
[1776797631237,39.73,75336.97,15.1,0.19282,9e-05,20.33292]
[1776797631856,39.73,75336.97,15.1,0.19282,9e-05,20.33292]
[1776797631930,39.73,75336.97,15.1,0.19282,9e-05,20.33292]
[1776797632400,39.73,75333.91,15.1,0.19254,9e-05,20.31403]
[1776797633104,39.73,75332.0,15.1,0.19237,9e-05,20.30236]
[1776797635899,39.73,75329.22,15.1,0.19212,9e-05,20.28525]
[1776797636766,39.73,75330.99,15.1,0.19228,9e-05,20.29661]
[1776797637934,39.73,75332.76,15.1,0.19246,9e-05,20.30826]
[1776797643450,39.74,75332.95,15.1,0.1925,9e-05,20.31101]
[1776797644754,39.74,75333.02,15.1,0.19251,9e-05,20.3117]
[1776797644793,39.74,75333.16,15.1,0.19253,9e-05,20.31283]
[1776797648868,39.74,75338.01,15.1,0.19298,9e-05,20.3436]
[1776797648882,39.74,75338.01,15.1,0.19298,9e-05,20.3436]
[1776797650865,39.74,75344.13,15.1,0.19356,9e-05,20.38241]
[1776797651308,39.74,75346.69,15.1,0.1938,9e-05,20.39856]
[1776797652881,39.74,75347.62,15.1,0.19389,9e-05,20.40448]
[1776797655496,39.74,75343.81,15.1,0.19354,9e-05,20.38108]
[1776797655519,39.74,75343.81,15.1,0.19354,9e-05,20.38108]
[1776797655801,39.74,75341.24,15.1,0.19331,9e-05,20.36517]
[1776797656488,39.74,75341.24,15.1,0.19331,9e-05,20.36517]
[1776797661654,39.75,75331.61,15.1,0.19243,9e-05,20.30627]
[1776797663501,39.75,75331.73,15.1,0.19245,9e-05,20.30726]
[1776797668693,39.75,75327.65,15.1,0.19209,9e-05,20.283]
[1776797673743,39.75,75329.53,15.1,0.19226,9e-05,20.29279]
[1776797676765,39.75,75326.99,15.1,0.19204,9e-05,20.27744]
[1776797676856,39.75,75326.99,15.1,0.19204,9e-05,20.27744]
[1776797676857,39.75,75326.99,15.1,0.19204,9e-05,20.27744]
[1776797676950,39.76,75330.62,15.1,0.19238,9e-05,20.30039]
[1776797677334,39.76,75330.62,15.1,0.19238,9e-05,20.30039]
[1776797677900,39.76,75330.62,15.1,0.19238,9e-05,20.30039]
[1776797677969,39.76,75330.62,15.1,0.19238,9e-05,20.30039]
[1776797678023,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678146,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678151,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678181,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678190,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678244,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678333,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678372,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678737,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678899,39.76,75344.45,15.1,0.19366,9e-05,20.38703]
[1776797678925,39.76,75401.94,15.1,0.19905,9e-05,20.74491]
[1776797679135,39.76,75401.94,15.1,0.19905,9e-05,20.74491]
[1776797679192,39.76,75401.94,15.1,0.19905,9e-05,20.74491]
[1776797679287,39.76,75401.94,15.1,0.19905,9e-05,20.74491]
[1776797679868,39.76,75401.94,15.1,0.19905,9e-05,20.74491]
[1776797679960,39.76,75427.03,15.1,0.20146,0.0001,20.90219]
[1776797680079,39.76,75427.03,15.1,0.20146,0.0001,20.90219]
[1776797680136,39.76,75427.03,15.1,0.20146,0.0001,20.90219]
[1776797680200,39.76,75427.03,15.1,0.20146,0.0001,20.90219]
[1776797680418,39.76,75427.03,15.1,0.20146,0.0001,20.90219]
[1776797680702,39.76,75427.03,15.1,0.20146,0.0001,20.90219]
[1776797680767,39.76,75427.03,15.1,0.20146,0.0001,20.90219]
[1776797680874,39.76,75427.03,15.1,0.20146,0.0001,20.90219]
[1776797680964,39.76,75420.99,15.1,0.20089,9e-05,20.86489]
[1776797681126,39.76,75420.99,15.1,0.20089,9e-05,20.86489]
[1776797681646,39.76,75420.99,15.1,0.20089,9e-05,20.86489]
[1776797681975,39.76,75404.19,15.1,0.1993,9e-05,20.76073]
[1776797682497,39.76,75404.19,15.1,0.1993,9e-05,20.76073]
[1776797682638,39.76,75404.19,15.1,0.1993,9e-05,20.76073]
[1776797682889,39.76,75404.19,15.1,0.1993,9e-05,20.76073]
[1776797683097,39.76,75398.59,15.1,0.19877,9e-05,20.72622]
[1776797683246,39.76,75398.59,15.1,0.19877,9e-05,20.72622]
[1776797683270,39.76,75398.59,15.1,0.19877,9e-05,20.72622]
[1776797683298,39.76,75398.59,15.1,0.19877,9e-05,20.72622]
[1776797683305,39.76,75398.59,15.1,0.19877,9e-05,20.72622]
[1776797683702,39.76,75398.59,15.1,0.19877,9e-05,20.72622]
[1776797683839,39.76,75398.59,15.1,0.19877,9e-05,20.72622]
[1776797684014,39.76,75429.75,15.1,0.20173,0.0001,20.9197]
[1776797684077,39.76,75429.75,15.1,0.20173,0.0001,20.9197]
[1776797684272,39.76,75429.75,15.1,0.20173,0.0001,20.9197]
[1776797684353,39.76,75429.75,15.1,0.20173,0.0001,20.9197]
[1776797684472,39.76,75429.75,15.1,0.20173,0.0001,20.9197]
[1776797684800,39.76,75429.75,15.1,0.20173,0.0001,20.9197]
[1776797684841,39.76,75435.55,15.1,0.20228,0.0001,20.95569]
[1776797685194,39.76,75435.55,15.1,0.20228,0.0001,20.95569]
[1776797685212,39.76,75435.55,15.1,0.20228,0.0001,20.95569]
[1776797685408,39.76,75435.55,15.1,0.20228,0.0001,20.95569]
[1776797685709,39.76,75435.55,15.1,0.20228,0.0001,20.95569]
[1776797685895,39.76,75435.55,15.1,0.20228,0.0001,20.95569]
[1776797686144,39.76,75469.23,15.1,0.20551,0.0001,21.16399]
[1776797686163,39.76,75469.23,15.1,0.20551,0.0001,21.16399]
[1776797686251,39.76,75469.23,15.1,0.20551,0.0001,21.16399]
[1776797686467,39.76,75469.23,15.1,0.20551,0.0001,21.16399]
[1776797686728,39.76,75469.23,15.1,0.20551,0.0001,21.16399]
[1776797687103,39.76,75510.88,15.1,0.20955,0.0001,21.42028]
[1776797687211,39.76,75510.88,15.1,0.20955,0.0001,21.42028]
[1776797687818,39.76,75510.88,15.1,0.20955,0.0001,21.42028]
[1776797688023,39.76,75510.88,15.1,0.20955,0.0001,21.42028]
[1776797687991,39.76,75511.96,15.1,0.20965,0.0001,21.42694]
[1776797688173,39.76,75511.96,15.1,0.20965,0.0001,21.42694]
[1776797688258,39.76,75511.96,15.1,0.20965,0.0001,21.42694]
[1776797689047,39.76,75511.96,15.1,0.20965,0.0001,21.42694]
[1776797688880,39.76,75476.3,15.1,0.2062,0.0001,21.20772]
[1776797689525,39.76,75476.3,15.1,0.2062,0.0001,21.20772]
[1776797689636,39.76,75476.3,15.1,0.2062,0.0001,21.20772]
[1776797689874,39.76,75476.3,15.1,0.2062,0.0001,21.20772]
[1776797689936,39.76,75478.98,15.1,0.20646,0.0001,21.2244]
[1776797690271,39.76,75478.98,15.1,0.20646,0.0001,21.2244]
[1776797690533,39.76,75478.98,15.1,0.20646,0.0001,21.2244]
[1776797690615,39.76,75478.98,15.1,0.20646,0.0001,21.2244]
[1776797691193,39.76,75480.99,15.1,0.20666,0.0001,21.23693]
[1776797691557,39.76,75480.99,15.1,0.20666,0.0001,21.23693]
[1776797691739,39.76,75480.99,15.1,0.20666,0.0001,21.23693]
[1776797692035,39.76,75480.99,15.1,0.20666,0.0001,21.23693]
[1776797692220,39.77,75484.98,15.1,0.20704,0.0001,21.26163]
[1776797692598,39.77,75484.98,15.1,0.20704,0.0001,21.26163]
[1776797692680,39.77,75484.98,15.1,0.20704,0.0001,21.26163]
[1776797692707,39.77,75484.98,15.1,0.20704,0.0001,21.26163]
[1776797693056,39.77,75484.98,15.1,0.20704,0.0001,21.26163]
[1776797693605,39.77,75485.75,15.1,0.20712,0.0001,21.26648]
[1776797693675,39.77,75485.75,15.1,0.20712,0.0001,21.26648]
[1776797693882,39.77,75485.75,15.1,0.20712,0.0001,21.26648]
[1776797694093,39.77,75485.75,15.1,0.20712,0.0001,21.26648]
[1776797694125,39.77,75482.5,15.1,0.20681,0.0001,21.24661]
[1776797694316,39.77,75482.5,15.1,0.20681,0.0001,21.24661]
[1776797694544,39.77,75482.5,15.1,0.20681,0.0001,21.24661]
[1776797694626,39.77,75482.5,15.1,0.20681,0.0001,21.24661]
[1776797694664,39.77,75482.5,15.1,0.20681,0.0001,21.24661]
[1776797694769,39.77,75482.5,15.1,0.20681,0.0001,21.24661]
[1776797694885,39.77,75482.5,15.1,0.20681,0.0001,21.24661]
[1776797695065,39.77,75482.5,15.1,0.20681,0.0001,21.24661]
[1776797694940,39.77,75515.64,15.1,0.21003,0.0001,21.45038]
[1776797695270,39.77,75515.64,15.1,0.21003,0.0001,21.45038]
[1776797695449,39.77,75515.64,15.1,0.21003,0.0001,21.45038]
[1776797695889,39.77,75515.64,15.1,0.21003,0.0001,21.45038]
[1776797696093,39.77,75515.64,15.1,0.21003,0.0001,21.45038]
[1776797696011,39.77,75547.08,15.1,0.2131,0.0001,21.64281]
[1776797696166,39.77,75547.08,15.1,0.2131,0.0001,21.64281]
[1776797696256,39.77,75547.08,15.1,0.2131,0.0001,21.64281]
[1776797696332,39.77,75547.08,15.1,0.2131,0.0001,21.64281]
[1776797696607,39.77,75547.08,15.1,0.2131,0.0001,21.64281]
[1776797696780,39.77,75547.08,15.1,0.2131,0.0001,21.64281]
[1776797696951,39.77,75540.59,15.1,0.21246,0.0001,21.60305]
[1776797697344,39.77,75540.59,15.1,0.21246,0.0001,21.60305]
[1776797698440,39.77,75531.03,15.1,0.21153,0.0001,21.54453]
[1776797698648,39.77,75531.03,15.1,0.21153,0.0001,21.54453]
[1776797699075,39.77,75531.03,15.1,0.21153,0.0001,21.54453]
[1776797699030,39.77,75525.73,15.1,0.21101,0.0001,21.5121]
[1776797700096,39.77,75518.15,15.1,0.21027,0.0001,21.46571]
[1776797700235,39.77,75518.15,15.1,0.21027,0.0001,21.46571]
[1776797700295,39.77,75518.15,15.1,0.21027,0.0001,21.46571]
[1776797701321,39.77,75515.78,15.1,0.21004,0.0001,21.45121]
[1776797701364,39.77,75515.78,15.1,0.21004,0.0001,21.45121]
[1776797701581,39.77,75515.78,15.1,0.21004,0.0001,21.45121]
[1776797701681,39.77,75515.78,15.1,0.21004,0.0001,21.45121]
[1776797701767,39.77,75515.78,15.1,0.21004,0.0001,21.45121]
[1776797702097,39.77,75491.71,15.1,0.2077,0.0001,21.30353]
[1776797702148,39.77,75491.71,15.1,0.2077,0.0001,21.30353]
[1776797702904,39.77,75491.71,15.1,0.2077,0.0001,21.30353]
[1776797702996,39.77,75492.24,15.1,0.20776,0.0001,21.30688]
[1776797703531,39.77,75492.24,15.1,0.20776,0.0001,21.30688]
[1776797703877,39.77,75492.24,15.1,0.20776,0.0001,21.30688]
[1776797703907,39.77,75492.24,15.1,0.20776,0.0001,21.30688]
[1776797703985,39.77,75492.24,15.1,0.20776,0.0001,21.30688]
[1776797704062,39.77,75492.24,15.1,0.20776,0.0001,21.30688]
[1776797704647,39.77,75501.94,15.1,0.2087,0.0001,21.36652]
[1776797705025,39.77,75501.94,15.1,0.2087,0.0001,21.36652]
[1776797705497,39.77,75501.81,15.1,0.20868,0.0001,21.36571]
[1776797705540,39.77,75501.81,15.1,0.20868,0.0001,21.36571]
[1776797705558,39.77,75501.81,15.1,0.20868,0.0001,21.36571]
[1776797706017,39.77,75497.0,15.1,0.20822,0.0001,21.33618]
[1776797707753,39.77,75498.1,15.1,0.20833,0.0001,21.34297]
[1776797708062,39.77,75498.1,15.1,0.20833,0.0001,21.34297]
[1776797708031,39.77,75496.94,15.1,0.20821,0.0001,21.33588]
[1776797708882,39.77,75496.94,15.1,0.20821,0.0001,21.33588]
[1776797709065,39.77,75496.94,15.1,0.20821,0.0001,21.33588]
[1776797709040,39.77,75495.0,15.1,0.20802,0.0001,21.3239]
[1776797711091,39.77,75497.47,15.1,0.20826,0.0001,21.33911]
[1776797711426,39.77,75502.14,15.1,0.20872,0.0001,21.36781]
[1776797711619,39.77,75502.14,15.1,0.20872,0.0001,21.36781]
[1776797712591,39.77,75500.05,15.1,0.20851,0.0001,21.35497]
[1776797712854,39.77,75500.05,15.1,0.20851,0.0001,21.35497]
[1776797713442,39.77,75507.95,15.1,0.20928,0.0001,21.40346]
[1776797713667,39.77,75507.95,15.1,0.20928,0.0001,21.40346]
[1776797713697,39.77,75507.95,15.1,0.20928,0.0001,21.40346]
[1776797713729,39.77,75507.95,15.1,0.20928,0.0001,21.40346]
[1776797713740,39.77,75507.95,15.1,0.20928,0.0001,21.40346]
[1776797714076,39.77,75532.06,15.1,0.21163,0.0001,21.55121]
[1776797714370,39.77,75532.06,15.1,0.21163,0.0001,21.55121]
[1776797714727,39.77,75532.06,15.1,0.21163,0.0001,21.55121]
[1776797714787,39.77,75532.06,15.1,0.21163,0.0001,21.55121]
[1776797714798,39.77,75532.06,15.1,0.21163,0.0001,21.55121]
[1776797715083,39.77,75532.87,15.1,0.21171,0.0001,21.55624]
[1776797715347,39.77,75532.87,15.1,0.21171,0.0001,21.55624]
[1776797715353,39.77,75532.87,15.1,0.21171,0.0001,21.55624]
[1776797715424,39.77,75532.87,15.1,0.21171,0.0001,21.55624]
[1776797715448,39.77,75532.87,15.1,0.21171,0.0001,21.55624]
[1776797715754,39.77,75532.87,15.1,0.21171,0.0001,21.55624]
[1776797716090,39.77,75529.45,15.1,0.21138,0.0001,21.53535]
[1776797716352,39.77,75529.45,15.1,0.21138,0.0001,21.53535]
[1776797717085,39.77,75529.45,15.1,0.21138,0.0001,21.53535]
[1776797717690,39.77,75527.96,15.1,0.21124,0.0001,21.52629]
[1776797717725,39.77,75527.96,15.1,0.21124,0.0001,21.52629]
[1776797717773,39.77,75527.96,15.1,0.21124,0.0001,21.52629]
[1776797717850,39.77,75527.96,15.1,0.21124,0.0001,21.52629]
[1776797718104,39.77,75514.48,15.1,0.20992,0.0001,21.4438]
[1776797718631,39.77,75514.48,15.1,0.20992,0.0001,21.4438]
[1776797721567,39.77,75508.57,15.1,0.20935,0.0001,21.40792]
[1776797721647,39.77,75508.57,15.1,0.20935,0.0001,21.40792]
[1776797721917,39.77,75508.57,15.1,0.20935,0.0001,21.40792]
[1776797722703,39.77,75510.63,15.1,0.20956,0.0001,21.42067]
[1776797723609,39.77,75515.19,15.1,0.21,0.0001,21.44873]
[1776797723684,39.77,75515.19,15.1,0.21,0.0001,21.44873]
[1776797723853,39.77,75515.19,15.1,0.21,0.0001,21.44873]
[1776797723905,39.77,75515.19,15.1,0.21,0.0001,21.44873]
[1776797723943,39.77,75515.19,15.1,0.21,0.0001,21.44873]
[1776797724096,39.77,75515.19,15.1,0.21,0.0001,21.44873]
[1776797724118,39.77,75515.19,15.1,0.21,0.0001,21.44879]
[1776797724265,39.77,75515.19,15.1,0.21,0.0001,21.44879]
[1776797724321,39.77,75515.19,15.1,0.21,0.0001,21.44879]
[1776797724473,39.77,75515.19,15.1,0.21,0.0001,21.44879]
[1776797724519,39.77,75515.19,15.1,0.21,0.0001,21.44879]
[1776797725004,39.77,75515.19,15.1,0.21,0.0001,21.44879]
[1776797725106,39.77,75529.33,15.1,0.21139,0.0001,21.53558]
[1776797725332,39.77,75529.33,15.1,0.21139,0.0001,21.53558]
[1776797725362,39.77,75529.33,15.1,0.21139,0.0001,21.53558]
[1776797725490,39.77,75529.33,15.1,0.21139,0.0001,21.53558]
[1776797725667,39.77,75529.33,15.1,0.21139,0.0001,21.53558]
[1776797725813,39.77,75529.33,15.1,0.21139,0.0001,21.53558]
[1776797725898,39.77,75529.33,15.1,0.21139,0.0001,21.53558]
[1776797726088,39.77,75529.33,15.1,0.21139,0.0001,21.53558]
[1776797726098,39.77,75558.65,15.1,0.21426,0.0001,21.71473]
[1776797726337,39.77,75558.65,15.1,0.21426,0.0001,21.71473]
[1776797726559,39.77,75558.65,15.1,0.21426,0.0001,21.71473]
[1776797726660,39.77,75558.65,15.1,0.21426,0.0001,21.71473]
[1776797726750,39.77,75558.65,15.1,0.21426,0.0001,21.71473]
[1776797726961,39.77,75558.65,15.1,0.21426,0.0001,21.71473]
[1776797727050,39.77,75592.0,15.1,0.21757,0.0001,21.91803]
[1776797727284,39.77,75592.0,15.1,0.21757,0.0001,21.91803]
[1776797727539,39.77,75592.0,15.1,0.21757,0.0001,21.91803]
[1776797727730,39.77,75592.0,15.1,0.21757,0.0001,21.91803]
[1776797727986,39.77,75592.0,15.1,0.21757,0.0001,21.91803]
[1776797728391,39.77,75597.3,15.1,0.2181,0.0001,21.95019]
[1776797728615,39.77,75597.3,15.1,0.2181,0.0001,21.95019]
[1776797728756,39.77,75597.3,15.1,0.2181,0.0001,21.95019]
[1776797729055,39.77,75597.3,15.1,0.2181,0.0001,21.95019]
[1776797729128,39.77,75597.3,15.1,0.2181,0.0001,21.95019]
[1776797729452,39.77,75605.16,15.1,0.21889,0.0001,21.99829]
[1776797729835,39.77,75605.16,15.1,0.21889,0.0001,21.99829]
[1776797729976,39.78,75633.93,15.1,0.22177,0.0001,22.1724]
[1776797730309,39.78,75633.93,15.1,0.22177,0.0001,22.1724]
[1776797730530,39.78,75633.93,15.1,0.22177,0.0001,22.1724]
[1776797730613,39.78,75633.93,15.1,0.22177,0.0001,22.1724]
[1776797730714,39.78,75633.93,15.1,0.22177,0.0001,22.1724]
[1776797730811,39.78,75633.93,15.1,0.22177,0.0001,22.1724]
[1776797731140,39.78,75633.93,15.1,0.22177,0.0001,22.1724]
[1776797731478,39.78,75634.66,15.1,0.22185,0.0001,22.17723]
[1776797731553,39.78,75634.66,15.1,0.22185,0.0001,22.17723]
[1776797731896,39.78,75634.66,15.1,0.22185,0.0001,22.17723]
[1776797732011,39.78,75634.66,15.1,0.22185,0.0001,22.17723]
[1776797732029,39.78,75633.54,15.1,0.22173,0.0001,22.1674]
[1776797732331,39.78,75633.54,15.1,0.22173,0.0001,22.1674]
[1776797732481,39.78,75633.54,15.1,0.22173,0.0001,22.1674]
[1776797732543,39.78,75633.54,15.1,0.22173,0.0001,22.1674]
[1776797732613,39.78,75633.54,15.1,0.22173,0.0001,22.1674]
[1776797732898,39.78,75633.54,15.1,0.22173,0.0001,22.1674]
[1776797732982,39.78,75633.54,15.1,0.22173,0.0001,22.1674]
[1776797733000,39.78,75630.65,15.1,0.22144,0.0001,22.15036]
[1776797733507,39.78,75630.65,15.1,0.22144,0.0001,22.15036]
[1776797733991,39.78,75630.65,15.1,0.22144,0.0001,22.15036]
[1776797734102,39.78,75641.5,15.1,0.22254,0.0001,22.21612]
[1776797734521,39.78,75641.5,15.1,0.22254,0.0001,22.21612]
[1776797734527,39.78,75641.5,15.1,0.22254,0.0001,22.21612]
[1776797734593,39.78,75641.5,15.1,0.22254,0.0001,22.21612]
[1776797734700,39.78,75641.5,15.1,0.22254,0.0001,22.21612]
[1776797734769,39.78,75641.5,15.1,0.22254,0.0001,22.21612]
[1776797734995,39.78,75641.5,15.1,0.22254,0.0001,22.21612]
[1776797735007,39.78,75641.5,15.1,0.22254,0.0001,22.21612]
[1776797735043,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797735408,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797735499,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797735534,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797735550,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797735754,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797735890,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797736005,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797736056,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797736108,39.78,75645.93,15.1,0.22299,0.0001,22.24317]
[1776797736147,39.78,75633.66,15.1,0.22177,0.0001,22.16978]
[1776797736510,39.78,75633.66,15.1,0.22177,0.0001,22.16978]
[1776797736545,39.78,75633.66,15.1,0.22177,0.0001,22.16978]
[1776797736576,39.78,75633.66,15.1,0.22177,0.0001,22.16978]
[1776797736780,39.78,75633.66,15.1,0.22177,0.0001,22.16978]
[1776797736841,39.78,75633.66,15.1,0.22177,0.0001,22.16978]
[1776797737002,39.78,75633.66,15.1,0.22177,0.0001,22.16978]
[1776797737169,39.78,75622.41,15.1,0.22065,0.0001,22.10236]
[1776797737561,39.78,75622.41,15.1,0.22065,0.0001,22.10236]
[1776797738012,39.78,75622.41,15.1,0.22065,0.0001,22.10236]
[1776797738115,39.78,75600.79,15.1,0.21849,0.0001,21.97167]
[1776797738187,39.78,75600.79,15.1,0.21849,0.0001,21.97167]
[1776797738231,39.78,75600.79,15.1,0.21849,0.0001,21.97167]
[1776797738507,39.78,75600.79,15.1,0.21849,0.0001,21.97167]
[1776797739012,39.78,75600.79,15.1,0.21849,0.0001,21.97167]
[1776797739072,39.78,75600.79,15.1,0.21849,0.0001,21.97167]
[1776797739084,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797739187,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797739474,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797739516,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797739579,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797739657,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797739870,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797740141,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797740147,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797740161,39.78,75581.82,15.1,0.21661,0.0001,21.85665]
[1776797740112,39.78,75582.06,15.1,0.21663,0.0001,21.85809]
[1776797740185,39.78,75582.06,15.1,0.21663,0.0001,21.85809]
[1776797740660,39.78,75582.06,15.1,0.21663,0.0001,21.85809]
[1776797740681,39.78,75582.06,15.1,0.21663,0.0001,21.85809]
[1776797740748,39.78,75582.06,15.1,0.21663,0.0001,21.85809]
[1776797740905,39.78,75582.06,15.1,0.21663,0.0001,21.85809]
[1776797741092,39.78,75576.9,15.1,0.21612,0.0001,21.82669]
[1776797741239,39.78,75576.9,15.1,0.21612,0.0001,21.82669]
[1776797741276,39.78,75576.9,15.1,0.21612,0.0001,21.82669]
[1776797741490,39.78,75576.9,15.1,0.21612,0.0001,21.82669]
[1776797742001,39.78,75560.92,15.1,0.21454,0.0001,21.72951]
[1776797742178,39.78,75560.92,15.1,0.21454,0.0001,21.72951]
[1776797742711,39.78,75560.92,15.1,0.21454,0.0001,21.72951]
[1776797743314,39.78,75558.72,15.1,0.21432,0.0001,21.71612]
[1776797745834,39.78,75553.33,15.1,0.21379,0.0001,21.68336]
[1776797748503,39.78,75548.28,15.1,0.2133,0.0001,21.65277]
[1776797749943,39.78,75544.39,15.1,0.21292,0.0001,21.62904]
[1776797750052,39.78,75543.27,15.1,0.21281,0.0001,21.62243]
[1776797752397,39.78,75537.13,15.1,0.21221,0.0001,21.58497]
[1776797752524,39.78,75537.13,15.1,0.21221,0.0001,21.58497]
[1776797752607,39.78,75540.52,15.1,0.21254,0.0001,21.6057]
[1776797753518,39.78,75540.52,15.1,0.21254,0.0001,21.6057]
[1776797753524,39.78,75540.52,15.1,0.21254,0.0001,21.6057]
[1776797753768,39.79,75543.76,15.1,0.21286,0.0001,21.62558]
[1776797754196,39.79,75543.76,15.1,0.21286,0.0001,21.62558]
[1776797754380,39.79,75546.2,15.1,0.2131,0.0001,21.64047]
[1776797755838,39.79,75546.2,15.1,0.2131,0.0001,21.64047]
[1776797757166,39.79,75546.25,15.1,0.21311,0.0001,21.64095]
[1776797757625,39.79,75541.8,15.1,0.21268,0.0001,21.61379]
[1776797757773,39.79,75541.8,15.1,0.21268,0.0001,21.61379]
[1776797757846,39.79,75546.49,15.1,0.21314,0.0001,21.6426]
[1776797759240,39.79,75541.06,15.1,0.21261,0.0001,21.60947]
[1776797760626,39.79,75539.06,15.1,0.21241,0.0001,21.5973]
[1776797760661,39.79,75539.06,15.1,0.21241,0.0001,21.5973]
[1776797761650,39.79,75539.17,15.1,0.21242,0.0001,21.59798]
[1776797761876,39.79,75521.26,15.1,0.21067,0.0001,21.48853]
[1776797766927,39.79,75513.85,15.1,0.20995,0.0001,21.44339]
[1776797766946,39.79,75513.85,15.1,0.20995,0.0001,21.44339]
[1776797766960,39.79,75513.85,15.1,0.20995,0.0001,21.44339]
[1776797767153,39.79,75515.04,15.1,0.21007,0.0001,21.45082]
[1776797767753,39.79,75515.04,15.1,0.21007,0.0001,21.45082]
[1776797770048,39.79,75508.17,15.1,0.2094,0.0001,21.40879]
[1776797771801,39.79,75506.71,15.1,0.20927,0.0001,21.40002]
[1776797773049,39.79,75521.08,15.1,0.21067,0.0001,21.48819]
[1776797775325,39.79,75519.06,15.1,0.21047,0.0001,21.4758]
[1776797775377,39.79,75519.06,15.1,0.21047,0.0001,21.4758]
[1776797775533,39.79,75511.15,15.1,0.2097,0.0001,21.42735]
[1776797777970,39.79,75507.64,15.1,0.20936,0.0001,21.40588]
[1776797778532,39.79,75507.18,15.1,0.20931,0.0001,21.4031]
[1776797780937,39.79,75508.4,15.1,0.20943,0.0001,21.41061]
[1776797782554,39.79,75506.71,15.1,0.20927,0.0001,21.40028]
[1776797783602,39.79,75506.36,15.1,0.20924,0.0001,21.39819]
[1776797783615,39.79,75506.36,15.1,0.20924,0.0001,21.39819]
[1776797785605,39.79,75491.42,15.1,0.20779,0.0001,21.3065]
[1776797787732,39.79,75492.44,15.1,0.20789,0.0001,21.31277]
[1776797793284,39.79,75493.81,15.1,0.208,0.0001,21.31784]
[1776797797872,39.79,75496.19,15.1,0.20823,0.0001,21.33256]
[1776797801660,39.79,75502.54,15.1,0.20885,0.0001,21.37167]
[1776797801757,39.79,75504.48,15.1,0.20904,0.0001,21.38368]
[1776797802325,39.79,75504.48,15.1,0.20904,0.0001,21.38368]
[1776797804203,39.79,75510.35,15.1,0.20961,0.0001,21.41966]
[1776797804266,39.79,75510.79,15.1,0.20965,0.0001,21.42246]
[1776797805051,39.79,75510.79,15.1,0.20965,0.0001,21.42246]
[1776797805138,39.79,75508.13,15.1,0.2094,0.0001,21.40617]
[1776797805437,39.79,75508.13,15.1,0.2094,0.0001,21.40617]
[1776797806930,39.79,75503.85,15.1,0.20898,0.0001,21.37993]
[1776797809100,39.79,75509.51,15.1,0.20953,0.0001,21.41477]
[1776797812356,39.79,75510.38,15.1,0.20962,0.0001,21.42017]
[1776797812397,39.79,75510.38,15.1,0.20962,0.0001,21.42017]
[1776797812794,39.79,75517.81,15.1,0.21034,0.0001,21.46571]
[1776797814103,39.79,75517.81,15.1,0.21034,0.0001,21.46571]
[1776797814117,39.79,75521.92,15.1,0.21074,0.0001,21.49085]
[1776797814903,39.79,75521.92,15.1,0.21074,0.0001,21.49085]
[1776797814909,39.79,75521.92,15.1,0.21074,0.0001,21.49085]
[1776797815582,39.79,75517.56,15.1,0.21032,0.0001,21.4641]
[1776797816223,39.79,75517.56,15.1,0.21032,0.0001,21.4641]
[1776797816949,39.79,75510.71,15.1,0.20965,0.0001,21.42211]
[1776797819027,39.79,75512.07,15.1,0.20978,0.0001,21.43046]
[1776797819387,39.79,75512.08,15.1,0.20978,0.0001,21.43052]
[1776797820573,39.79,75514.47,15.1,0.21001,0.0001,21.44517]
[1776797820617,39.79,75514.47,15.1,0.21001,0.0001,21.44517]
[1776797820850,39.79,75522.97,15.1,0.21084,0.0001,21.49721]
[1776797821367,39.79,75522.97,15.1,0.21084,0.0001,21.49721]
[1776797821373,39.79,75522.97,15.1,0.21084,0.0001,21.49721]
[1776797822942,39.79,75531.21,15.1,0.21165,0.0001,21.54754]
[1776797823349,39.79,75532.99,15.1,0.21182,0.0001,21.5583]
[1776797824590,39.79,75539.47,15.1,0.21245,0.0001,21.59775]
[1776797825490,39.79,75533.68,15.1,0.21188,0.0001,21.56222]
[1776797827754,39.79,75524.72,15.1,0.211,0.0001,21.50724]
[1776797828170,39.79,75528.27,15.1,0.21135,0.0001,21.52889]
[1776797829264,39.79,75528.27,15.1,0.21135,0.0001,21.52889]
[1776797829327,39.79,75538.52,15.1,0.21235,0.0001,21.59152]
[1776797829443,39.79,75538.52,15.1,0.21235,0.0001,21.59152]
[1776797829463,39.79,75538.52,15.1,0.21235,0.0001,21.59152]
[1776797830071,39.79,75538.52,15.1,0.21235,0.0001,21.59152]
[1776797830138,39.79,75538.52,15.1,0.21235,0.0001,21.59152]
[1776797830222,39.79,75538.52,15.1,0.21235,0.0001,21.59152]
[1776797830271,39.79,75544.82,15.1,0.21297,0.0001,21.63007]
[1776797830331,39.79,75544.82,15.1,0.21297,0.0001,21.63007]
[1776797830413,39.79,75544.82,15.1,0.21297,0.0001,21.63007]
[1776797830847,39.79,75544.82,15.1,0.21297,0.0001,21.63007]
[1776797831078,39.79,75544.82,15.1,0.21297,0.0001,21.63007]
[1776797831145,39.79,75544.82,15.1,0.21297,0.0001,21.63007]
[1776797831242,39.79,75544.82,15.1,0.21297,0.0001,21.63007]
[1776797831226,39.79,75564.96,15.1,0.21495,0.0001,21.75281]
[1776797831830,39.79,75564.96,15.1,0.21495,0.0001,21.75281]
[1776797831889,39.79,75564.96,15.1,0.21495,0.0001,21.75281]
[1776797831958,39.79,75564.96,15.1,0.21495,0.0001,21.75281]
[1776797832010,39.79,75585.44,15.1,0.21698,0.0001,21.87724]
[1776797833037,39.79,75585.44,15.1,0.21698,0.0001,21.87724]
[1776797833138,39.79,75585.44,15.1,0.21698,0.0001,21.87724]
[1776797833205,39.79,75590.39,15.1,0.21747,0.0001,21.90713]
[1776797834178,39.79,75590.39,15.1,0.21747,0.0001,21.90713]
[1776797835027,39.79,75596.73,15.1,0.2181,0.0001,21.94551]
[1776797835294,39.79,75593.45,15.1,0.21777,0.0001,21.92557]
[1776797835461,39.79,75593.45,15.1,0.21777,0.0001,21.92557]
[1776797838998,39.79,75594.48,15.1,0.21787,0.0001,21.93167]
[1776797839000,39.79,75594.48,15.1,0.21787,0.0001,21.93167]
[1776797840540,39.79,75602.64,15.1,0.21868,0.0001,21.98094]
[1776797840832,39.79,75602.64,15.1,0.21868,0.0001,21.98094]
[1776797840859,39.79,75602.64,15.1,0.21868,0.0001,21.98094]
[1776797844436,39.79,75611.96,15.1,0.2196,0.0001,22.03677]
[1776797844444,39.79,75611.96,15.1,0.2196,0.0001,22.03677]
[1776797846238,39.79,75605.64,15.1,0.21896,0.0001,21.99839]
[1776797846302,39.79,75601.65,15.1,0.21856,0.0001,21.97413]
[1776797846679,39.79,75601.65,15.1,0.21856,0.0001,21.97413]
[1776797846754,39.79,75601.65,15.1,0.21856,0.0001,21.97413]
[1776797846924,39.79,75601.65,15.1,0.21856,0.0001,21.97413]
[1776797846976,39.79,75601.65,15.1,0.21856,0.0001,21.97413]
[1776797847159,39.79,75601.65,15.1,0.21856,0.0001,21.97413]
[1776797847216,39.79,75613.33,15.1,0.21973,0.0001,22.04467]
[1776797847624,39.79,75613.33,15.1,0.21973,0.0001,22.04467]
[1776797848725,39.79,75619.26,15.1,0.22033,0.0001,22.08083]
[1776797848971,39.79,75619.26,15.1,0.22033,0.0001,22.08083]
[1776797848978,39.79,75619.26,15.1,0.22033,0.0001,22.08083]
[1776797849149,39.79,75619.26,15.1,0.22033,0.0001,22.08083]
[1776797849250,39.79,75622.06,15.1,0.22061,0.0001,22.09805]
[1776797851400,39.79,75622.89,15.1,0.22069,0.0001,22.10045]
[1776797851417,39.79,75622.89,15.1,0.22069,0.0001,22.10045]
[1776797851430,39.79,75622.89,15.1,0.22069,0.0001,22.10045]
[1776797851575,39.79,75622.89,15.1,0.22069,0.0001,22.10045]
[1776797852080,39.79,75617.18,15.1,0.22011,0.0001,22.06588]
[1776797852447,39.79,75617.18,15.1,0.22011,0.0001,22.06588]
[1776797852614,39.79,75617.18,15.1,0.22011,0.0001,22.06588]
[1776797853028,39.79,75617.18,15.1,0.22011,0.0001,22.06588]
[1776797853040,39.79,75617.18,15.1,0.22011,0.0001,22.06588]
[1776797853192,39.79,75617.18,15.1,0.22011,0.0001,22.06588]
[1776797853291,39.79,75609.75,15.1,0.21937,0.0001,22.02093]
[1776797853507,39.79,75609.75,15.1,0.21937,0.0001,22.02093]
[1776797853521,39.79,75609.75,15.1,0.21937,0.0001,22.02093]
[1776797854094,39.79,75616.75,15.1,0.22008,0.0001,22.06369]
[1776797855405,39.79,75624.7,15.1,0.22088,0.0001,22.11208]
[1776797856747,39.79,75631.92,15.1,0.22161,0.0001,22.15595]
[1776797856877,39.79,75631.92,15.1,0.22161,0.0001,22.15595]
[1776797857115,39.79,75634.91,15.1,0.22192,0.0001,22.17427]
[1776797857552,39.79,75634.91,15.1,0.22192,0.0001,22.17427]
[1776797859243,39.8,75638.41,15.1,0.22227,0.0001,22.19571]
[1776797863296,39.8,75638.93,15.1,0.22235,0.0001,22.2003]
[1776797868700,39.81,75641.49,15.1,0.22264,0.0001,22.21766]
[1776797869025,39.81,75641.49,15.1,0.22264,0.0001,22.21766]
[1776797869200,39.81,75632.42,15.1,0.22174,0.0001,22.16345]
[1776797870970,39.81,75625.06,15.1,0.22101,0.0001,22.11944]
[1776797872466,39.81,75616.87,15.1,0.22019,0.0001,22.07042]
[1776797877343,39.81,75617.44,15.1,0.22025,0.0001,22.07361]
[1776797883297,39.81,75615.81,15.1,0.22008,0.0001,22.06324]
[1776797888332,39.81,75615.18,15.1,0.22001,0.0001,22.05917]
[1776797888685,39.81,75615.18,15.1,0.22001,0.0001,22.05917]
[1776797888693,39.81,75615.18,15.1,0.22001,0.0001,22.05917]
[1776797892892,39.8,75611.4,15.1,0.21963,0.0001,22.03621]
[1776797892897,39.8,75611.4,15.1,0.21963,0.0001,22.03621]
[1776797897514,39.81,75599.07,15.1,0.2184,0.0001,21.96179]
[1776797898160,39.81,75599.07,15.1,0.2184,0.0001,21.96179]
[1776797898219,39.81,75599.07,15.1,0.2184,0.0001,21.96179]
[1776797898835,39.81,75594.78,15.1,0.21798,0.0001,21.93592]
[1776797898852,39.81,75594.78,15.1,0.21798,0.0001,21.93592]
[1776797898911,39.81,75595.7,15.1,0.21807,0.0001,21.94157]
[1776797899736,39.81,75595.7,15.1,0.21807,0.0001,21.94157]
[1776797900146,39.81,75595.7,15.1,0.21807,0.0001,21.94157]
[1776797900498,39.81,75595.76,15.1,0.21808,0.0001,21.9419]
[1776797901226,39.81,75595.76,15.1,0.21808,0.0001,21.9419]
[1776797902670,39.81,75595.68,15.1,0.21807,0.0001,21.94133]
[1776797903018,39.81,75595.68,15.1,0.21807,0.0001,21.94133]
[1776797903028,39.81,75595.68,15.1,0.21807,0.0001,21.94133]
[1776797904233,39.81,75594.41,15.1,0.21794,0.0001,21.93361]
[1776797904287,39.81,75594.41,15.1,0.21794,0.0001,21.93361]
[1776797907465,39.8,75606.77,15.1,0.21916,0.0001,22.00811]
[1776797910876,39.8,75605.56,15.1,0.21904,0.0001,22.00056]
[1776797910928,39.8,75605.56,15.1,0.21904,0.0001,22.00056]
[1776797911152,39.8,75605.56,15.1,0.21904,0.0001,22.00056]
[1776797912234,39.8,75604.39,15.1,0.2189,0.0001,21.98976]
[1776797912726,39.8,75600.96,15.1,0.21855,0.0001,21.96895]
[1776797913621,39.8,75599.1,15.1,0.21837,0.0001,21.9577]
[1776797913763,39.8,75599.1,15.1,0.21837,0.0001,21.9577]
[1776797913809,39.8,75599.1,15.1,0.21837,0.0001,21.9577]
[1776797916528,39.8,75585.96,15.1,0.21706,0.0001,21.878]
[1776797917647,39.8,75585.96,15.1,0.21706,0.0001,21.878]
[1776797918233,39.8,75585.96,15.1,0.21706,0.0001,21.878]
[1776797919967,39.8,75587.21,15.1,0.21719,0.0001,21.88559]
[1776797920072,39.8,75587.21,15.1,0.21719,0.0001,21.88559]
[1776797920627,39.8,75587.55,15.1,0.21722,0.0001,21.8877]
[1776797922524,39.8,75589.22,15.1,0.21739,0.0001,21.89785]
[1776797923003,39.8,75589.22,15.1,0.21739,0.0001,21.89785]
[1776797924584,39.8,75606.38,15.1,0.21909,0.0001,22.00166]
[1776797925533,39.8,75606.38,15.1,0.21909,0.0001,22.00166]
[1776797926304,39.8,75606.38,15.1,0.21909,0.0001,22.00166]
[1776797926314,39.8,75606.38,15.1,0.21909,0.0001,22.00166]
[1776797926366,39.8,75606.38,15.1,0.21909,0.0001,22.00166]
[1776797928674,39.8,75612.15,15.1,0.21966,0.0001,22.0363]
[1776797928721,39.8,75612.15,15.1,0.21966,0.0001,22.0363]
[1776797929491,39.8,75613.05,15.1,0.21975,0.0001,22.04145]
[1776797929857,39.8,75613.05,15.1,0.21975,0.0001,22.04145]
[1776797930074,39.8,75613.05,15.1,0.21975,0.0001,22.04145]
[1776797932907,39.8,75606.55,15.1,0.21909,0.0001,22.00186]
[1776797933833,39.8,75607.08,15.1,0.21914,0.0001,22.00486]
[1776797933848,39.8,75607.08,15.1,0.21914,0.0001,22.00486]
[1776797934303,39.8,75607.08,15.1,0.21914,0.0001,22.00486]
[1776797934798,39.8,75604.9,15.1,0.21893,0.0001,21.9916]
[1776797934851,39.8,75604.9,15.1,0.21893,0.0001,21.9916]
[1776797935015,39.8,75604.9,15.1,0.21893,0.0001,21.9916]
[1776797935541,39.8,75603.01,15.1,0.21874,0.0001,21.9801]
[1776797935871,39.8,75603.01,15.1,0.21874,0.0001,21.9801]
[1776797938189,39.8,75601.17,15.1,0.21855,0.0001,21.96892]
[1776797940950,39.8,75600.9,15.1,0.21852,0.0001,21.96711]
[1776797940990,39.8,75600.9,15.1,0.21852,0.0001,21.96711]
[1776797941100,39.8,75600.9,15.1,0.21852,0.0001,21.96711]
[1776797941456,39.8,75600.2,15.1,0.21845,0.0001,21.96278]
[1776797947693,39.8,75593.23,15.1,0.21776,0.0001,21.92054]
[1776797947867,39.8,75593.23,15.1,0.21776,0.0001,21.92054]
[1776797948531,39.8,75590.37,15.1,0.21747,0.0001,21.90324]
[1776797949048,39.8,75589.58,15.1,0.21739,0.0001,21.89838]
[1776797951181,39.8,75583.68,15.1,0.21681,0.0001,21.86259]
[1776797956808,39.8,75584.39,15.1,0.21687,0.0001,21.86656]
[1776797958615,39.8,75584.88,15.1,0.21692,0.0001,21.86947]
[1776797961380,39.8,75595.24,15.1,0.21795,0.0001,21.93215]
[1776797969905,39.79,75596.04,15.1,0.21801,0.0001,21.93601]
[1776797975734,39.79,75598.49,15.1,0.21822,0.0001,21.94659]
[1776797978413,39.79,75601.94,15.1,0.21856,0.0001,21.96719]
[1776797978457,39.79,75602.26,15.1,0.21858,0.0001,21.96898]
[1776797978514,39.79,75602.26,15.1,0.21858,0.0001,21.96898]
[1776797978841,39.79,75602.26,15.1,0.21858,0.0001,21.96898]
[1776797979069,39.79,75602.26,15.1,0.21858,0.0001,21.96898]
[1776797979253,39.79,75602.26,15.1,0.21858,0.0001,21.96898]
[1776797979266,39.79,75608.92,15.1,0.21924,0.0001,22.00904]
[1776797979513,39.79,75608.92,15.1,0.21924,0.0001,22.00904]
[1776797979780,39.79,75608.92,15.1,0.21924,0.0001,22.00904]
[1776797980265,39.79,75623.47,15.1,0.2207,0.0001,22.09679]
[1776797980771,39.79,75623.47,15.1,0.2207,0.0001,22.09679]
[1776797980776,39.79,75623.47,15.1,0.2207,0.0001,22.09679]
[1776797981937,39.79,75619.96,15.1,0.22034,0.0001,22.07541]
[1776797985349,39.79,75616.68,15.1,0.22,0.0001,22.05512]
[1776797985590,39.79,75616.86,15.1,0.22002,0.0001,22.05605]
[1776797986015,39.79,75620.36,15.1,0.22037,0.0001,22.07704]
[1776797987347,39.79,75620.36,15.1,0.22037,0.0001,22.07704]
[1776797987924,39.79,75623.24,15.1,0.22065,0.0001,22.09426]
[1776797988398,39.79,75623.24,15.1,0.22065,0.0001,22.09426]
[1776797994350,39.78,75630.98,15.1,0.22141,0.0001,22.14009]
[1776797994740,39.78,75629.69,15.1,0.22128,0.0001,22.13219]
[1776797995355,39.78,75629.69,15.1,0.22128,0.0001,22.13219]
[1776798000195,39.78,75627.08,15.1,0.22101,0.0001,22.11591]
[1776798001036,39.78,75626.16,15.1,0.22092,0.0001,22.11028]
[1776798001114,39.78,75626.16,15.1,0.22092,0.0001,22.11028]
[1776798001142,39.78,75627.53,15.1,0.22105,0.0001,22.11845]
[1776798005113,39.79,75632.59,15.1,0.22159,0.0001,22.15036]
[1776798005456,39.79,75632.59,15.1,0.22159,0.0001,22.15036]
[1776798005166,39.79,75626.46,15.1,0.22098,0.0001,22.11388]
[1776798006047,39.79,75626.46,15.1,0.22098,0.0001,22.11388]
[1776798006287,39.79,75626.46,15.1,0.22098,0.0001,22.11388]
[1776798006642,39.79,75629.45,15.1,0.22128,0.0001,22.13182]
[1776798006704,39.79,75629.45,15.1,0.22128,0.0001,22.13182]
[1776798007340,39.79,75629.45,15.1,0.22128,0.0001,22.13182]
[1776798007372,39.79,75638.45,15.1,0.22219,0.0001,22.18649]
[1776798007749,39.79,75638.45,15.1,0.22219,0.0001,22.18649]
[1776798007773,39.79,75638.45,15.1,0.22219,0.0001,22.18649]
[1776798008180,39.79,75638.45,15.1,0.22219,0.0001,22.18649]
[1776798009003,39.79,75641.49,15.1,0.2225,0.0001,22.20519]
[1776798009733,39.79,75642.05,15.1,0.22256,0.0001,22.20895]
[1776798010553,39.79,75642.09,15.1,0.22257,0.0001,22.20957]
[1776798010677,39.79,75642.09,15.1,0.22257,0.0001,22.20957]
[1776798011579,39.79,75637.36,15.1,0.22211,0.0001,22.1815]
[1776798011768,39.79,75637.36,15.1,0.22211,0.0001,22.1815]
[1776798011924,39.79,75637.36,15.1,0.22211,0.0001,22.1815]
[1776798011932,39.79,75637.36,15.1,0.22211,0.0001,22.1815]
[1776798011977,39.79,75637.36,15.1,0.22211,0.0001,22.1815]
[1776798012943,39.79,75641.76,15.1,0.22256,0.0001,22.20839]
[1776798014106,39.8,75642.87,15.1,0.22267,0.0001,22.21544]
[1776798014902,39.8,75644.07,15.1,0.2228,0.0001,22.22303]
[1776798015041,39.8,75644.07,15.1,0.2228,0.0001,22.22303]
[1776798015236,39.8,75648.01,15.1,0.2232,0.0001,22.24707]
[1776798015913,39.8,75648.01,15.1,0.2232,0.0001,22.24707]
[1776798017730,39.8,75658.67,15.1,0.22429,0.0001,22.31176]
[1776798017792,39.8,75658.67,15.1,0.22429,0.0001,22.31176]
[1776798018297,39.8,75658.67,15.1,0.22429,0.0001,22.31176]
[1776798019900,39.8,75667.6,15.1,0.22521,0.0001,22.3659]
[1776798024532,39.81,75668.44,15.1,0.22531,0.0001,22.37217]
[1776798024924,39.81,75668.44,15.1,0.22531,0.0001,22.37217]
[1776798025305,39.81,75681.73,15.1,0.22666,0.0001,22.45188]
[1776798026037,39.81,75681.73,15.1,0.22666,0.0001,22.45188]
[1776798026882,39.81,75685.11,15.1,0.22701,0.0001,22.47225]
[1776798031324,39.81,75678.3,15.1,0.22633,0.0001,22.43234]
[1776798031421,39.81,75678.3,15.1,0.22633,0.0001,22.43234]
[1776798031775,39.81,75683.43,15.1,0.22683,0.0001,22.45967]
[1776798031808,39.81,75683.43,15.1,0.22683,0.0001,22.45967]
[1776798031828,39.81,75683.43,15.1,0.22683,0.0001,22.45967]
[1776798032313,39.81,75683.43,15.1,0.22683,0.0001,22.45967]
[1776798032322,39.81,75683.43,15.1,0.22683,0.0001,22.45967]
[1776798032492,39.81,75683.43,15.1,0.22683,0.0001,22.45967]
[1776798032511,39.81,75683.43,15.1,0.22683,0.0001,22.45967]
[1776798032634,39.81,75690.85,15.1,0.22759,0.0001,22.50411]
[1776798032830,39.81,75690.85,15.1,0.22759,0.0001,22.50411]
[1776798033616,39.81,75695.06,15.1,0.22802,0.0001,22.52933]
[1776798033620,39.81,75695.06,15.1,0.22802,0.0001,22.52933]
[1776798033626,39.81,75695.06,15.1,0.22802,0.0001,22.52933]
[1776798034216,39.81,75695.06,15.1,0.22802,0.0001,22.52933]
[1776798034302,39.81,75695.06,15.1,0.22802,0.0001,22.52933]
[1776798037938,39.81,75693.89,15.1,0.22791,0.0001,22.52282]
[1776798037948,39.81,75693.89,15.1,0.22791,0.0001,22.52282]
[1776798038106,39.81,75693.89,15.1,0.22791,0.0001,22.52282]
[1776798038138,39.81,75693.89,15.1,0.22791,0.0001,22.52282]
[1776798039322,39.81,75698.78,15.1,0.22841,0.0001,22.55205]
[1776798039461,39.81,75698.78,15.1,0.22841,0.0001,22.55205]
[1776798041310,39.81,75709.48,15.1,0.22951,0.0001,22.61581]
[1776798042494,39.81,75706.77,15.1,0.22923,0.0001,22.59972]
[1776798044977,39.81,75703.48,15.1,0.2289,0.0001,22.58027]
[1776798045304,39.81,75703.48,15.1,0.2289,0.0001,22.58027]
[1776798045454,39.81,75687.07,15.1,0.22723,0.0001,22.48261]
[1776798045621,39.81,75687.07,15.1,0.22723,0.0001,22.48261]
[1776798048110,39.81,75677.79,15.1,0.22629,0.0001,22.42762]
[1776798048842,39.81,75677.72,15.1,0.22629,0.0001,22.42743]
[1776798049291,39.81,75677.72,15.1,0.22629,0.0001,22.42743]
[1776798049455,39.81,75677.72,15.1,0.22629,0.0001,22.42743]
[1776798049621,39.82,75672.74,15.1,0.22579,0.0001,22.39791]
[1776798050503,39.82,75672.74,15.1,0.22579,0.0001,22.39791]
[1776798050492,39.82,75662.07,15.1,0.22471,0.0001,22.33434]
[1776798051617,39.82,75659.52,15.1,0.22446,0.0001,22.31941]
[1776798052376,39.82,75659.52,15.1,0.22446,0.0001,22.31941]
[1776798052379,39.82,75659.52,15.1,0.22446,0.0001,22.31941]
[1776798052506,39.82,75661.67,15.1,0.22468,0.0001,22.33263]
[1776798055710,39.82,75662.73,15.1,0.2248,0.0001,22.33941]
[1776798060177,39.82,75661.68,15.1,0.22471,0.0001,22.33392]
[1776798060505,39.82,75661.68,15.1,0.22471,0.0001,22.33392]
[1776798060299,39.82,75660.76,15.1,0.22462,0.0001,22.32882]
[1776798060562,39.82,75663.18,15.1,0.22487,0.0001,22.34331]
[1776798061573,39.82,75663.18,15.1,0.22487,0.0001,22.34331]
[1776798061616,39.82,75663.18,15.1,0.22487,0.0001,22.34331]
[1776798061639,39.82,75664.05,15.1,0.22496,0.0001,22.34871]
[1776798063212,39.82,75664.05,15.1,0.22496,0.0001,22.34871]
[1776798063236,39.82,75664.05,15.1,0.22496,0.0001,22.34871]
[1776798063296,39.82,75664.05,15.1,0.22496,0.0001,22.34871]
[1776798063307,39.83,75671.11,15.1,0.22568,0.0001,22.39148]
[1776798065316,39.83,75664.96,15.1,0.22506,0.0001,22.3547]
[1776798065413,39.83,75664.14,15.1,0.22498,0.0001,22.35015]
[1776798065565,39.83,75664.14,15.1,0.22498,0.0001,22.35015]
[1776798068038,39.83,75676.54,15.1,0.22625,0.0001,22.42479]
[1776798068881,39.83,75676.54,15.1,0.22625,0.0001,22.42479]
[1776798068976,39.83,75676.54,15.1,0.22625,0.0001,22.42479]
[1776798071057,39.83,75691.63,15.1,0.22779,0.0001,22.51531]
[1776798073566,39.83,75696.39,15.1,0.22828,0.0001,22.54382]
[1776798073656,39.83,75696.39,15.1,0.22828,0.0001,22.54382]
[1776798073669,39.83,75696.39,15.1,0.22828,0.0001,22.54382]
[1776798073870,39.83,75696.39,15.1,0.22828,0.0001,22.54382]
[1776798073883,39.83,75696.39,15.1,0.22828,0.0001,22.54382]
[1776798074322,39.83,75696.39,15.1,0.22828,0.0001,22.54382]
[1776798074526,39.83,75698.27,15.1,0.22847,0.0001,22.55514]
[1776798074601,39.83,75698.27,15.1,0.22847,0.0001,22.55514]
[1776798074701,39.83,75698.27,15.1,0.22847,0.0001,22.55514]
[1776798074753,39.83,75698.27,15.1,0.22847,0.0001,22.55514]
[1776798074763,39.83,75698.27,15.1,0.22847,0.0001,22.55514]
[1776798075066,39.83,75698.27,15.1,0.22847,0.0001,22.55514]
[1776798075338,39.83,75698.27,15.1,0.22847,0.0001,22.55514]
[1776798075575,39.83,75709.94,15.1,0.22966,0.0001,22.62448]
[1776798075794,39.83,75709.94,15.1,0.22966,0.0001,22.62448]
[1776798076502,39.83,75709.94,15.1,0.22966,0.0001,22.62448]
[1776798075868,39.83,75731.37,15.1,0.23185,0.0001,22.75142]
[1776798076750,39.83,75731.37,15.1,0.23185,0.0001,22.75142]
[1776798076961,39.83,75731.37,15.1,0.23185,0.0001,22.75142]
[1776798077273,39.83,75731.37,15.1,0.23185,0.0001,22.75142]
[1776798077410,39.83,75741.18,15.1,0.23286,0.0001,22.80929]
[1776798078202,39.83,75741.18,15.1,0.23286,0.0001,22.80929]
[1776798078300,39.83,75745.25,15.1,0.23328,0.0001,22.83318]
[1776798082033,39.83,75737.64,15.1,0.23249,0.0001,22.78801]
[1776798083060,39.83,75738.53,15.1,0.23258,0.0001,22.79317]
[1776798083790,39.83,75741.4,15.1,0.23287,0.0001,22.80988]
[1776798084953,39.83,75740.19,15.1,0.23275,0.0001,22.80274]
[1776798087453,39.83,75732.65,15.1,0.23197,0.0001,22.75802]
[1776798088368,39.83,75730.44,15.1,0.23174,0.0001,22.74484]
[1776798089708,39.83,75727.94,15.1,0.23148,0.0001,22.73001]
[1776798090890,39.83,75730.13,15.1,0.23171,0.0001,22.74293]
[1776798094027,39.83,75730.22,15.1,0.23169,0.0001,22.73982]
[1776798094077,39.83,75734.84,15.1,0.23216,0.0001,22.76709]
[1776798095175,39.83,75734.84,15.1,0.23216,0.0001,22.76709]
[1776798100302,39.83,75739.46,15.1,0.23264,0.0001,22.79423]
[1776798105885,39.83,75748.03,15.1,0.23352,0.0001,22.8447]
[1776798108699,39.83,75748.49,15.1,0.23356,0.0001,22.84731]
[1776798109174,39.83,75748.49,15.1,0.23356,0.0001,22.84731]
[1776798111962,39.82,75755.25,15.1,0.23426,0.0001,22.88691]
[1776798111991,39.82,75755.25,15.1,0.23426,0.0001,22.88691]
[1776798112026,39.82,75755.25,15.1,0.23426,0.0001,22.88691]
[1776798112962,39.82,75744.29,15.1,0.23312,0.0001,22.82216]
[1776798118328,39.82,75742.49,15.1,0.23293,0.0001,22.81143]
[1776798118977,39.82,75729.63,15.1,0.23161,0.0001,22.73547]
[1776798124012,39.83,75730.88,15.1,0.23175,0.0001,22.74335]
[1776798129050,39.83,75728.56,15.1,0.23152,0.0001,22.73004]
[1776798132072,39.83,75741.79,15.1,0.23288,0.0001,22.80844]
[1776798137107,39.83,75742.08,15.1,0.23291,0.0001,22.81016]
[1776798141135,39.83,75730.15,15.1,0.23169,0.0001,22.73974]
[1776798141792,39.83,75730.15,15.1,0.23169,0.0001,22.73974]
[1776798141834,39.83,75730.15,15.1,0.23169,0.0001,22.73974]
[1776798142302,39.83,75730.15,15.1,0.23169,0.0001,22.73974]
[1776798142379,39.83,75716.86,15.1,0.23033,0.0001,22.6611]
[1776798145715,39.83,75712.04,15.1,0.22984,0.0001,22.63269]
[1776798147505,39.83,75712.03,15.1,0.22984,0.0001,22.63284]
[1776798147591,39.83,75712.64,15.1,0.2299,0.0001,22.63656]
[1776798150198,39.83,75722.87,15.1,0.23096,0.0001,22.69759]
[1776798155233,39.83,75728.22,15.1,0.2315,0.0001,22.72637]
[1776798160346,39.83,75735.9,15.1,0.23229,0.0001,22.77221]
[1776798163015,39.83,75735.4,15.1,0.23224,0.0001,22.76939]
[1776798163976,39.83,75737.99,15.1,0.23251,0.0001,22.78473]
[1776798163985,39.83,75737.99,15.1,0.23251,0.0001,22.78473]
[1776798164213,39.83,75737.99,15.1,0.23251,0.0001,22.78473]
[1776798166391,39.83,75755.65,15.1,0.23433,0.0001,22.88879]
[1776798166496,39.83,75755.65,15.1,0.23433,0.0001,22.88879]
[1776798166497,39.83,75755.65,15.1,0.23433,0.0001,22.88879]
[1776798166541,39.83,75755.65,15.1,0.23433,0.0001,22.88879]
[1776798167612,39.83,75759.05,15.1,0.23468,0.0001,22.90869]
[1776798168876,39.83,75759.27,15.1,0.2347,0.0001,22.90974]
[1776798169967,39.83,75759.13,15.1,0.23468,0.0001,22.90881]
[1776798170686,39.83,75759.29,15.1,0.23469,0.0001,22.90963]
[1776798170988,39.83,75759.29,15.1,0.23469,0.0001,22.90963]
[1776798171669,39.83,75755.23,15.1,0.23427,0.0001,22.88564]
[1776798171749,39.83,75755.23,15.1,0.23427,0.0001,22.88564]
[1776798171793,39.83,75755.23,15.1,0.23427,0.0001,22.88564]
[1776798171947,39.83,75755.23,15.1,0.23427,0.0001,22.88564]
[1776798178005,39.83,75752.62,15.1,0.234,0.0001,22.86994]
[1776798178320,39.83,75752.62,15.1,0.234,0.0001,22.86994]
[1776798179442,39.83,75751.85,15.1,0.23392,0.0001,22.86534]
[1776798179472,39.83,75751.85,15.1,0.23392,0.0001,22.86534]
[1776798181416,39.83,75739.3,15.1,0.23262,0.0001,22.79125]
[1776798182692,39.83,75742.81,15.1,0.23298,0.0001,22.81198]
[1776798183715,39.83,75747.98,15.1,0.23352,0.0001,22.84247]
[1776798185187,39.83,75751.16,15.1,0.23384,0.0001,22.86116]
[1776798185247,39.83,75751.16,15.1,0.23384,0.0001,22.86116]
[1776798187178,39.83,75752.57,15.1,0.23399,0.0001,22.86935]
[1776798188159,39.83,75757.03,15.1,0.23445,0.0001,22.89553]
[1776798193500,39.83,75761.6,15.1,0.23491,0.0001,22.92167]
[1776798194024,39.83,75761.6,15.1,0.23491,0.0001,22.92167]
[1776798194362,39.83,75761.6,15.1,0.23491,0.0001,22.92167]
[1776798194538,39.83,75761.6,15.1,0.23491,0.0001,22.92167]
[1776798194653,39.83,75761.6,15.1,0.23491,0.0001,22.92167]
[1776798195514,39.83,75747.39,15.1,0.23343,0.0001,22.83782]
[1776798200558,39.83,75744.37,15.1,0.23312,0.0001,22.82001]
[1776798202037,39.83,75736.31,15.1,0.23229,0.0001,22.77243]
[1776798204805,39.83,75732.46,15.1,0.2319,0.0001,22.74987]
[1776798204887,39.83,75732.46,15.1,0.2319,0.0001,22.74987]
[1776798205107,39.83,75732.46,15.1,0.2319,0.0001,22.74987]
[1776798205401,39.83,75732.46,15.1,0.2319,0.0001,22.74987]
[1776798205528,39.83,75732.46,15.1,0.2319,0.0001,22.74987]
[1776798205594,39.83,75748.65,15.1,0.23357,0.0001,22.84543]
[1776798205880,39.83,75748.65,15.1,0.23357,0.0001,22.84543]
[1776798210629,39.83,75737.25,15.1,0.23238,0.0001,22.77762]
[1776798212963,39.83,75738.05,15.1,0.23244,0.0001,22.77873]
[1776798213650,39.83,75736.06,15.1,0.23224,0.0001,22.76703]
[1776798218685,39.83,75736.74,15.1,0.23231,0.0001,22.77135]
[1776798220805,39.83,75736.22,15.1,0.23226,0.0001,22.76834]
[1776798221310,39.83,75736.22,15.1,0.23226,0.0001,22.76834]
[1776798226966,39.83,75728.06,15.1,0.23143,0.0001,22.72075]
[1776798232013,39.83,75719.43,15.1,0.23056,0.0001,22.67045]
[1776798237373,39.83,75725.65,15.1,0.23122,0.0001,22.7082]
[1776798242034,39.84,75736.71,15.1,0.23236,0.0001,22.77409]
[1776798243632,39.84,75736.4,15.1,0.23233,0.0001,22.7724]
[1776798248997,39.84,75744.77,15.1,0.2332,0.0001,22.822]
[1776798254806,39.84,75740.33,15.1,0.23274,0.0001,22.79597]
[1776798259975,39.84,75741.62,15.1,0.23288,0.0001,22.80389]
[1776798265727,39.84,75749.9,15.1,0.23374,0.0001,22.8527]
[1776798270996,39.84,75746.44,15.1,0.23338,0.0001,22.83224]
[1776798278442,39.84,75746.1,15.1,0.23332,0.0001,22.82684]
[1776798283611,39.84,75745.74,15.1,0.23329,0.0001,22.82479]
[1776798284164,39.84,75733.73,15.1,0.23205,0.0001,22.75398]
[1776798287530,39.84,75744.78,15.1,0.23319,0.0001,22.81953]
[1776798291359,39.84,75749.16,15.1,0.23365,0.0001,22.84534]
[1776798291382,39.84,75749.16,15.1,0.23365,0.0001,22.84534]
[1776798293464,39.84,75754.15,15.1,0.23416,0.0001,22.87472]
[1776798293466,39.84,75754.15,15.1,0.23416,0.0001,22.87472]
[1776798293672,39.84,75754.15,15.1,0.23416,0.0001,22.87472]
[1776798293753,39.84,75764.24,15.1,0.2352,0.0001,22.9339]
[1776798298424,39.84,75765.69,15.1,0.23534,0.0001,22.94207]
[1776798299664,39.84,75763.49,15.1,0.23511,0.0001,22.92893]
[1776798302446,39.84,75758.16,15.1,0.23456,0.0001,22.89746]
[1776798303125,39.84,75763.05,15.1,0.23506,0.0001,22.9261]
[1776798303304,39.84,75764.47,15.1,0.23521,0.0001,22.93444]
[1776798308304,39.84,75769.97,15.1,0.23577,0.0001,22.96643]
[1776798308322,39.84,75769.97,15.1,0.23577,0.0001,22.96643]
[1776798308530,39.84,75769.97,15.1,0.23577,0.0001,22.96643]
[1776798308709,39.84,75769.97,15.1,0.23577,0.0001,22.96643]
[1776798309194,39.84,75774.55,15.1,0.23625,0.0001,22.99321]
[1776798310436,39.84,75781.17,15.1,0.23693,0.0001,23.03199]
[1776798310441,39.84,75781.17,15.1,0.23693,0.0001,23.03199]
[1776798311003,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311114,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311150,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311198,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311233,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311349,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311503,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311504,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311543,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311765,39.83,75783.78,15.1,0.2372,0.0001,23.047]
[1776798311695,39.83,75795.28,15.1,0.23839,0.0001,23.11408]
[1776798312196,39.83,75795.28,15.1,0.23839,0.0001,23.11408]
[1776798312644,39.83,75801.59,15.1,0.23905,0.0001,23.15089]
[1776798313258,39.83,75801.59,15.1,0.23905,0.0001,23.15089]
[1776798313317,39.83,75801.59,15.1,0.23905,0.0001,23.15089]
[1776798314443,39.84,75807.5,15.1,0.23967,0.0001,23.18563]
[1776798314917,39.84,75808.09,15.1,0.23975,0.0001,23.18955]
[1776798315514,39.84,75808.09,15.1,0.23975,0.0001,23.18955]
[1776798316052,39.84,75808.28,15.1,0.23977,0.0001,23.19087]
[1776798319053,39.84,75812.73,15.1,0.24024,0.0001,23.2172]
[1776798322034,39.84,75810.89,15.1,0.24006,0.0001,23.20708]
[1776798323109,39.84,75809.26,15.1,0.2399,0.0001,23.19798]
[1776798323458,39.84,75809.45,15.1,0.23992,0.0001,23.19922]
[1776798324394,39.84,75809.45,15.1,0.23992,0.0001,23.19922]
[1776798324545,39.84,75809.45,15.1,0.23992,0.0001,23.19922]
[1776798324715,39.84,75809.45,15.1,0.23992,0.0001,23.19922]
[1776798325480,39.84,75805.59,15.1,0.23952,0.0001,23.17689]
[1776798326469,39.84,75798.96,15.1,0.23883,0.0001,23.13807]
[1776798327132,39.84,75794.47,15.1,0.23835,0.0001,23.11173]
[1776798328406,39.84,75791.82,15.1,0.23807,0.0001,23.09606]
[1776798328760,39.84,75791.82,15.1,0.23807,0.0001,23.09606]
[1776798329434,39.84,75790.08,15.1,0.23789,0.0001,23.08572]
[1776798329824,39.84,75789.9,15.1,0.23787,0.0001,23.0845]
[1776798329896,39.84,75789.9,15.1,0.23787,0.0001,23.0845]
[1776798330200,39.84,75789.9,15.1,0.23787,0.0001,23.0845]
[1776798330234,39.84,75789.9,15.1,0.23787,0.0001,23.0845]
[1776798330245,39.84,75789.9,15.1,0.23787,0.0001,23.0845]
[1776798330388,39.84,75789.9,15.1,0.23787,0.0001,23.0845]
[1776798330518,39.84,75789.9,15.1,0.23787,0.0001,23.0845]
[1776798331522,39.84,75781.25,15.1,0.23697,0.0001,23.03376]
[1776798331542,39.84,75781.25,15.1,0.23697,0.0001,23.03376]
[1776798334517,39.84,75780.97,15.1,0.23691,0.0001,23.02821]
[1776798336763,39.84,75781.8,15.1,0.23699,0.0001,23.03275]
[1776798339573,39.84,75778.49,15.1,0.23663,0.0001,23.01294]
[1776798339591,39.84,75778.49,15.1,0.23663,0.0001,23.01294]
[1776798342997,39.83,75784.09,15.1,0.23721,0.0001,23.04529]
[1776798348634,39.83,75779.19,15.1,0.23669,0.0001,23.01606]
[1776798351773,39.83,75779.42,15.1,0.23671,0.0001,23.01725]
[1776798352443,39.83,75778.79,15.1,0.23664,0.0001,23.01349]
[1776798354802,39.83,75776.63,15.1,0.23641,0.0001,23.0006]
[1776798360215,39.83,75773.63,15.1,0.23609,0.0001,22.98251]
[1776798362040,39.83,75766.19,15.1,0.23532,0.0001,22.93869]
[1776798362219,39.83,75766.19,15.1,0.23532,0.0001,22.93869]
[1776798362297,39.83,75766.19,15.1,0.23532,0.0001,22.93869]
[1776798362381,39.83,75766.19,15.1,0.23532,0.0001,22.93869]
[1776798362738,39.83,75750.75,15.1,0.23372,0.0001,22.84778]
[1776798367775,39.83,75747.11,15.1,0.23335,0.0001,22.82649]
[1776798369916,39.83,75742.51,15.1,0.23288,0.0001,22.79944]
[1776798370147,39.83,75742.51,15.1,0.23288,0.0001,22.79944]
[1776798370188,39.83,75742.51,15.1,0.23288,0.0001,22.79944]
[1776798370796,39.83,75739.33,15.1,0.23255,0.0001,22.78085]
[1776798373807,39.83,75742.66,15.1,0.2329,0.0001,22.8009]
[1776798373846,39.83,75754.16,15.1,0.23409,0.0001,22.86884]
[1776798374339,39.83,75754.16,15.1,0.23409,0.0001,22.86884]
[1776798375879,39.83,75755.86,15.1,0.23427,0.0001,22.87895]
[1776798376157,39.83,75755.32,15.1,0.23422,0.0001,22.87585]
[1776798376209,39.83,75755.32,15.1,0.23422,0.0001,22.87585]
[1776798381209,39.83,75756.14,15.1,0.2343,0.0001,22.88084]
[1776798384901,39.83,75760.02,15.1,0.23471,0.0001,22.90376]
[1776798385090,39.83,75760.02,15.1,0.23471,0.0001,22.90376]
[1776798385186,39.83,75760.02,15.1,0.23471,0.0001,22.90376]
[1776798387083,39.83,75775.57,15.1,0.23632,0.0001,22.99504]
[1776798387984,39.83,75777.59,15.1,0.23653,0.0001,23.00682]
[1776798388041,39.83,75777.59,15.1,0.23653,0.0001,23.00682]
[1776798388244,39.83,75777.59,15.1,0.23653,0.0001,23.00682]
[1776798388314,39.83,75777.59,15.1,0.23653,0.0001,23.00682]
[1776798389053,39.83,75777.66,15.1,0.23653,0.0001,23.00715]
[1776798389273,39.83,75777.66,15.1,0.23653,0.0001,23.00715]
[1776798390214,39.83,75777.89,15.1,0.23655,0.0001,23.00843]
[1776798394324,39.83,75777.77,15.1,0.23651,0.0001,23.00395]
[1776798396491,39.83,75782.25,15.1,0.23698,0.0001,23.03003]
[1776798400086,39.83,75785.11,15.1,0.23726,0.0001,23.04634]
[1776798400180,39.83,75785.11,15.1,0.23726,0.0001,23.04634]
[1776798400877,39.83,75785.11,15.1,0.23726,0.0001,23.04634]
[1776798405500,39.83,75785.55,15.1,0.2373,0.0001,23.04837]
[1776798408985,39.83,75786.0,15.1,0.23734,0.0001,23.05065]
[1776798409038,39.83,75786.0,15.1,0.23734,0.0001,23.05065]
[1776798409069,39.83,75786.0,15.1,0.23734,0.0001,23.05065]
[1776798409624,39.83,75786.0,15.1,0.23734,0.0001,23.05065]
[1776798410133,39.83,75784.32,15.1,0.23716,0.0001,23.04048]
[1776798410184,39.83,75784.32,15.1,0.23716,0.0001,23.04048]
[1776798411265,39.83,75777.91,15.1,0.23649,0.0001,23.00294]
[1776798416150,39.83,75760.41,15.1,0.23468,0.0001,22.89998]
[1776798421204,39.83,75763.0,15.1,0.23494,0.0001,22.91525]
[1776798421357,39.83,75763.0,15.1,0.23494,0.0001,22.91525]
[1776798421368,39.83,75763.0,15.1,0.23494,0.0001,22.91525]
[1776798421568,39.83,75763.0,15.1,0.23494,0.0001,22.91525]
[1776798421801,39.83,75763.0,15.1,0.23494,0.0001,22.91525]
[1776798421880,39.83,75763.0,15.1,0.23494,0.0001,22.91525]
[1776798421816,39.83,75759.51,15.1,0.23458,0.0001,22.89467]
[1776798423506,39.83,75747.37,15.1,0.23333,0.0001,22.8232]
[1776798429242,39.83,75746.05,15.1,0.2332,0.0001,22.81569]
[1776798435279,39.83,75746.69,15.1,0.23327,0.0001,22.81954]
[1776798440385,39.83,75749.97,15.1,0.23361,0.0001,22.83908]
[1776798446360,39.83,75749.03,15.1,0.23351,0.0001,22.83364]
[1776798446958,39.83,75749.03,15.1,0.23351,0.0001,22.83364]
[1776798451484,39.83,75752.94,15.1,0.23392,0.0001,22.85671]
[1776798451548,39.83,75752.94,15.1,0.23392,0.0001,22.85671]
[1776798451562,39.83,75752.94,15.1,0.23392,0.0001,22.85671]
[1776798451961,39.83,75753.73,15.1,0.23398,0.0001,22.85784]
[1776798456875,39.83,75764.42,15.1,0.23508,0.0001,22.92087]
[1776798462475,39.83,75761.98,15.1,0.23483,0.0001,22.90663]
[1776798464641,39.83,75761.98,15.1,0.23483,0.0001,22.90663]
[1776798464802,39.83,75761.98,15.1,0.23483,0.0001,22.90663]
[1776798465498,39.83,75774.08,15.1,0.23609,0.0001,22.97777]
[1776798468205,39.83,75776.17,15.1,0.2363,0.0001,22.98999]
[1776798468214,39.83,75776.17,15.1,0.2363,0.0001,22.98999]
[1776798468824,39.83,75776.17,15.1,0.2363,0.0001,22.98999]
[1776798468858,39.83,75776.17,15.1,0.2363,0.0001,22.98999]
[1776798468934,39.83,75776.17,15.1,0.2363,0.0001,22.98999]
[1776798469167,39.83,75780.07,15.1,0.23671,0.0001,23.01272]
[1776798471202,39.83,75780.26,15.1,0.23672,0.0001,23.01375]
[1776798471209,39.83,75780.26,15.1,0.23672,0.0001,23.01375]
[1776798474864,39.83,75779.58,15.1,0.23665,0.0001,23.0095]
[1776798474872,39.83,75779.58,15.1,0.23665,0.0001,23.0095]
[1776798474880,39.83,75779.58,15.1,0.23665,0.0001,23.0095]
[1776798474895,39.83,75779.58,15.1,0.23665,0.0001,23.0095]
[1776798474951,39.83,75779.58,15.1,0.23665,0.0001,23.0095]
[1776798476294,39.83,75771.47,15.1,0.2358,0.0001,22.9617]
[1776798478096,39.83,75777.17,15.1,0.23639,0.0001,22.9951]
[1776798478432,39.83,75777.17,15.1,0.23639,0.0001,22.9951]
[1776798479309,39.83,75778.14,15.1,0.23649,0.0001,23.00066]
[1776798479728,39.83,75778.14,15.1,0.23649,0.0001,23.00066]
[1776798479866,39.83,75778.14,15.1,0.23649,0.0001,23.00066]
[1776798479967,39.83,75778.14,15.1,0.23649,0.0001,23.00066]
[1776798480449,39.83,75779.73,15.1,0.23666,0.0001,23.0099]
[1776798485642,39.82,75782.9,15.1,0.23697,0.0001,23.0279]
[1776798487859,39.82,75783.15,15.1,0.237,0.0001,23.02926]
[1776798493468,39.82,75780.03,15.1,0.23666,0.0001,23.01043]
[1776798495021,39.82,75779.27,15.1,0.23658,0.0001,23.00582]
[1776798500746,39.82,75778.69,15.1,0.23651,0.0001,23.00196]
[1776798505168,39.82,75780.65,15.1,0.23671,0.0001,23.0131]
[1776798505365,39.82,75780.65,15.1,0.23671,0.0001,23.0131]
[1776798505372,39.82,75780.65,15.1,0.23671,0.0001,23.0131]
[1776798505544,39.82,75780.65,15.1,0.23671,0.0001,23.0131]
[1776798505929,39.82,75770.71,15.1,0.23568,0.0001,22.95472]
[1776798511174,39.82,75764.78,15.1,0.23506,0.0001,22.91995]
[1776798517866,39.82,75768.82,15.1,0.23546,0.0001,22.94022]
[1776798522777,39.82,75766.96,15.1,0.23527,0.0001,22.92925]
[1776798523032,39.82,75766.96,15.1,0.23527,0.0001,22.92925]
[1776798524073,39.82,75778.85,15.1,0.2365,0.0001,22.99898]
[1776798524641,39.82,75778.85,15.1,0.2365,0.0001,22.99898]
[1776798525039,39.82,75778.85,15.1,0.2365,0.0001,22.99898]
[1776798528612,39.82,75781.23,15.1,0.23674,0.0001,23.0126]
[1776798529617,39.82,75781.46,15.1,0.23676,0.0001,23.01386]
[1776798529623,39.82,75781.46,15.1,0.23676,0.0001,23.01386]
[1776798529645,39.82,75781.46,15.1,0.23676,0.0001,23.01386]
[1776798530267,39.82,75781.2,15.1,0.23673,0.0001,23.01225]
[1776798530285,39.82,75781.2,15.1,0.23673,0.0001,23.01225]
[1776798530304,39.82,75781.2,15.1,0.23673,0.0001,23.01225]
[1776798530312,39.82,75781.2,15.1,0.23673,0.0001,23.01225]
[1776798530618,39.82,75781.2,15.1,0.23673,0.0001,23.01225]
[1776798533130,39.82,75767.73,15.1,0.23533,0.0001,22.93308]
[1776798540620,39.82,75769.68,15.1,0.23553,0.0001,22.94443]
[1776798541032,39.82,75761.54,15.1,0.23469,0.0001,22.89657]
[1776798544387,39.81,75762.2,15.1,0.23475,0.0001,22.90026]
[1776798544530,39.81,75762.2,15.1,0.23475,0.0001,22.90026]
[1776798548535,39.81,75764.65,15.1,0.235,0.0001,22.91441]
[1776798548567,39.81,75764.58,15.1,0.23499,0.0001,22.9139]
[1776798554828,39.81,75764.75,15.1,0.23501,0.0001,22.91484]
[1776798555068,39.81,75762.82,15.1,0.23481,0.0001,22.90352]
[1776798555124,39.81,75762.82,15.1,0.23481,0.0001,22.90352]
[1776798555741,39.81,75762.82,15.1,0.23481,0.0001,22.90352]
[1776798559627,39.81,75751.33,15.1,0.23362,0.0001,22.8358]
[1776798559774,39.81,75751.33,15.1,0.23362,0.0001,22.8358]
[1776798559820,39.81,75751.33,15.1,0.23362,0.0001,22.8358]
[1776798559863,39.81,75752.62,15.1,0.23376,0.0001,22.84337]
[1776798565872,39.81,75760.11,15.1,0.23453,0.0001,22.8875]
[1776798571242,39.81,75757.79,15.1,0.23427,0.0001,22.87037]
[1776798577076,39.81,75757.63,15.1,0.23425,0.0001,22.86947]
[1776798577180,39.81,75757.83,15.1,0.23427,0.0001,22.87067]
[1776798577498,39.81,75757.83,15.1,0.23427,0.0001,22.87067]
[1776798577579,39.81,75754.51,15.1,0.23393,0.0001,22.85113]
[1776798580306,39.81,75744.27,15.1,0.23287,0.0001,22.79074]
[1776798585750,39.81,75745.63,15.1,0.23302,0.0001,22.79889]
[1776798588155,39.81,75745.18,15.1,0.23297,0.0001,22.7964]
[1776798590556,39.82,75729.96,15.1,0.23141,0.0001,22.7067]
[1776798592775,39.82,75732.31,15.1,0.23166,0.0001,22.72074]
[1776798593224,39.82,75740.75,15.1,0.23253,0.0001,22.77084]
[1776798593685,39.82,75740.75,15.1,0.23253,0.0001,22.77084]
[1776798593758,39.82,75740.75,15.1,0.23253,0.0001,22.77084]
[1776798594051,39.82,75740.75,15.1,0.23253,0.0001,22.77084]
[1776798593987,39.82,75734.59,15.1,0.23189,0.0001,22.73444]
[1776798594176,39.82,75734.59,15.1,0.23189,0.0001,22.73444]
[1776798594520,39.82,75734.59,15.1,0.23189,0.0001,22.73444]
[1776798595021,39.82,75734.59,15.1,0.23189,0.0001,22.73444]
[1776798595082,39.82,75734.59,15.1,0.23189,0.0001,22.73444]
[1776798595985,39.82,75717.95,15.1,0.23019,0.0001,22.63606]
[1776798601084,39.82,75713.96,15.1,0.22979,0.0001,22.61281]
[1776798606889,39.82,75714.69,15.1,0.22988,0.0001,22.61805]
[1776798608752,39.82,75713.92,15.1,0.2298,0.0001,22.61361]
[1776798614788,39.82,75716.13,15.1,0.23004,0.0001,22.6275]
[1776798617746,39.82,75716.18,15.1,0.23005,0.0001,22.62811]
[1776798621295,39.83,75716.81,15.1,0.23013,0.0001,22.63234]
[1776798624051,39.83,75717.31,15.1,0.23018,0.0001,22.6354]
[1776798624590,39.83,75718.43,15.1,0.2303,0.0001,22.64214]
[1776798624788,39.83,75718.43,15.1,0.2303,0.0001,22.64214]
[1776798626051,39.83,75725.31,15.1,0.231,0.0001,22.68299]
[1776798626981,39.83,75728.06,15.1,0.23129,0.0001,22.6994]
[1776798628604,39.83,75728.13,15.1,0.2313,0.0001,22.69983]
[1776798628794,39.83,75728.13,15.1,0.2313,0.0001,22.69983]
[1776798629113,39.83,75728.13,15.1,0.2313,0.0001,22.69983]
[1776798629123,39.83,75730.34,15.1,0.23153,0.0001,22.71306]
[1776798629303,39.83,75730.34,15.1,0.23153,0.0001,22.71306]
[1776798630302,39.83,75739.23,15.1,0.23244,0.0001,22.7656]
[1776798630748,39.83,75739.23,15.1,0.23244,0.0001,22.7656]
[1776798632920,39.83,75744.79,15.1,0.23299,0.0001,22.79509]
[1776798638717,39.83,75746.66,15.1,0.23319,0.0001,22.80622]
[1776798641225,39.83,75746.55,15.1,0.23318,0.0001,22.80558]
[1776798643911,39.83,75747.81,15.1,0.23331,0.0001,22.81301]
[1776798643986,39.83,75747.81,15.1,0.23331,0.0001,22.81301]
[1776798644936,39.83,75754.47,15.1,0.23399,0.0001,22.85224]
[1776798646777,39.83,75762.17,15.1,0.23479,0.0001,22.89749]
[1776798647332,39.83,75761.79,15.1,0.23474,0.0001,22.89507]
[1776798648294,39.83,75762.1,15.1,0.23477,0.0001,22.8968]
[1776798650235,39.83,75763.29,15.1,0.23489,0.0001,22.9036]
[1776798650246,39.83,75763.29,15.1,0.23489,0.0001,22.9036]
[1776798650280,39.83,75763.29,15.1,0.23489,0.0001,22.9036]
[1776798650880,39.83,75763.29,15.1,0.23489,0.0001,22.9036]
[1776798651757,39.83,75760.08,15.1,0.23456,0.0001,22.88462]
[1776798651874,39.83,75760.08,15.1,0.23456,0.0001,22.88462]
[1776798654887,39.83,75750.05,15.1,0.23352,0.0001,22.82543]
[1776798660937,39.83,75751.81,15.1,0.2337,0.0001,22.83565]
[1776798663775,39.83,75751.75,15.1,0.23369,0.0001,22.83521]
[1776798663802,39.83,75751.75,15.1,0.23369,0.0001,22.83521]
[1776798663823,39.83,75751.75,15.1,0.23369,0.0001,22.83521]
[1776798666695,39.83,75763.78,15.1,0.23493,0.0001,22.90583]
[1776798667320,39.82,75762.83,15.1,0.23483,0.0001,22.90014]
[1776798669153,39.82,75763.54,15.1,0.2349,0.0001,22.90422]
[1776798671511,39.82,75768.93,15.1,0.23546,0.0001,22.93556]
[1776798671955,39.82,75773.25,15.1,0.2359,0.0001,22.96086]
[1776798674065,39.82,75778.71,15.1,0.23647,0.0001,22.9928]
[1776798674878,39.82,75779.05,15.1,0.2365,0.0001,22.99467]
[1776798680031,39.82,75769.95,15.1,0.23555,0.0001,22.94083]
[1776798685057,39.82,75769.67,15.1,0.23551,0.0001,22.93891]
[1776798690092,39.82,75772.62,15.1,0.23582,0.0001,22.95603]
[1776798692490,39.82,75778.7,15.1,0.23642,0.0001,22.98803]
[1776798693732,39.82,75776.98,15.1,0.23624,0.0001,22.97784]
[1776798697524,39.82,75778.62,15.1,0.2364,0.0001,22.98711]
[1776798703183,39.82,75778.28,15.1,0.23636,0.0001,22.98442]
[1776798704549,39.82,75777.92,15.1,0.23632,0.0001,22.98222]
[1776798710232,39.81,75779.36,15.1,0.23646,0.0001,22.99015]
[1776798715267,39.81,75780.33,15.1,0.23655,0.0001,22.99535]
[1776798720552,39.81,75775.59,15.1,0.23605,0.0001,22.96717]
[1776798720766,39.81,75775.59,15.1,0.23605,0.0001,22.96717]
[1776798720774,39.81,75775.59,15.1,0.23605,0.0001,22.96717]
[1776798720819,39.81,75775.59,15.1,0.23605,0.0001,22.96717]
[1776798720885,39.81,75775.59,15.1,0.23605,0.0001,22.96717]
[1776798720967,39.81,75766.16,15.1,0.23507,0.0001,22.91179]
[1776798721309,39.81,75750.61,15.1,0.23346,0.0001,22.82024]
[1776798724469,39.81,75744.68,15.1,0.23285,0.0001,22.78533]
[1776798726055,39.81,75744.06,15.1,0.23279,0.0001,22.78173]
[1776798727346,39.81,75747.39,15.1,0.23314,0.0001,22.80154]
[1776798728147,39.81,75754.64,15.1,0.23389,0.0001,22.84436]
[1776798729365,39.81,75765.33,15.1,0.23499,0.0001,22.90729]
[1776798734400,39.81,75762.94,15.1,0.23475,0.0001,22.89331]
[1776798739504,39.81,75763.32,15.1,0.23479,0.0001,22.8956]
[1776798739605,39.81,75763.39,15.1,0.23479,0.0001,22.89603]
[1776798745690,39.81,75762.79,15.1,0.23473,0.0001,22.89211]
[1776798749457,39.81,75765.2,15.1,0.23497,0.0001,22.90595]
[1776798749484,39.81,75765.2,15.1,0.23497,0.0001,22.90595]
[1776798749736,39.81,75766.46,15.1,0.2351,0.0001,22.91327]
[1776798755123,39.81,75776.03,15.1,0.23606,0.0001,22.96577]
[1776798755136,39.81,75776.03,15.1,0.23606,0.0001,22.96577]
[1776798760460,39.81,75770.98,15.1,0.23553,0.0001,22.93578]
[1776798762310,39.81,75767.04,15.1,0.23512,0.0001,22.91255]
[1776798762636,39.81,75767.04,15.1,0.23512,0.0001,22.91255]
[1776798762676,39.81,75763.37,15.1,0.23474,0.0001,22.89095]
[1776798765339,39.81,75761.39,15.1,0.23454,0.0001,22.87917]
[1776798765621,39.81,75765.32,15.1,0.23494,0.0001,22.90223]
[1776798769649,39.81,75776.62,15.1,0.23611,0.0001,22.96849]
[1776798773677,39.81,75765.69,15.1,0.23497,0.0001,22.90406]
[1776798778712,39.81,75758.99,15.1,0.23428,0.0001,22.86475]
[1776798781355,39.81,75756.69,15.1,0.23405,0.0001,22.8513]
[1776798781537,39.81,75756.69,15.1,0.23405,0.0001,22.8513]
[1776798782212,39.81,75754.83,15.1,0.23385,0.0001,22.84038]
[1776798787138,39.81,75756.43,15.1,0.23402,0.0001,22.84978]
[1776798787249,39.81,75756.43,15.1,0.23402,0.0001,22.84978]
[1776798788104,39.81,75757.98,15.1,0.23418,0.0001,22.85886]
[1776798788146,39.81,75758.77,15.1,0.23426,0.0001,22.86347]
[1776798789791,39.81,75770.06,15.1,0.23543,0.0001,22.92989]
[1776798794153,39.81,75780.44,15.1,0.2365,0.0001,22.99048]
[1776798799970,39.8,75773.43,15.1,0.23576,0.0001,22.94889]
[1776798802239,39.8,75771.63,15.1,0.23557,0.0001,22.93809]
[1776798802324,39.8,75770.85,15.1,0.23549,0.0001,22.93345]
[1776798802353,39.8,75770.85,15.1,0.23549,0.0001,22.93345]
[1776798807846,39.8,75761.11,15.1,0.23448,0.0001,22.87584]
[1776798809156,39.8,75762.65,15.1,0.23463,0.0001,22.88484]
[1776798813349,39.8,75765.83,15.1,0.23493,0.0001,22.89974]
[1776798823023,39.8,75773.24,15.1,0.23568,0.0001,22.94188]
[1776798826198,39.8,75773.59,15.1,0.23571,0.0001,22.94366]
[1776798826204,39.8,75773.59,15.1,0.23571,0.0001,22.94366]
[1776798826206,39.8,75773.59,15.1,0.23571,0.0001,22.94366]
[1776798826311,39.8,75773.59,15.1,0.23571,0.0001,22.94366]
[1776798826283,39.8,75773.67,15.1,0.23571,0.0001,22.94399]
[1776798826534,39.8,75773.67,15.1,0.23571,0.0001,22.94399]
[1776798826539,39.8,75773.67,15.1,0.23571,0.0001,22.94399]
[1776798826807,39.8,75773.67,15.1,0.23571,0.0001,22.94399]
[1776798830833,39.79,75772.76,15.1,0.23562,0.0001,22.93855]
[1776798834149,39.79,75773.4,15.1,0.23568,0.0001,22.94225]
[1776798834981,39.79,75773.65,15.1,0.23571,0.0001,22.9437]
[1776798837113,39.79,75758.04,15.1,0.23409,0.0001,22.85188]
[1776798837561,39.79,75759.91,15.1,0.23429,0.0001,22.86298]
[1776798837564,39.79,75759.91,15.1,0.23429,0.0001,22.86298]
[1776798838261,39.79,75759.91,15.1,0.23429,0.0001,22.86298]
[1776798840497,39.8,75760.38,15.1,0.23433,0.0001,22.86578]
[1776798840610,39.8,75760.38,15.1,0.23433,0.0001,22.86578]
[1776798840945,39.8,75760.38,15.1,0.23433,0.0001,22.86578]
[1776798841098,39.8,75760.38,15.1,0.23433,0.0001,22.86578]
[1776798841228,39.8,75760.38,15.1,0.23433,0.0001,22.86578]
[1776798841315,39.8,75743.78,15.1,0.23262,0.0001,22.76787]
[1776798841822,39.8,75743.78,15.1,0.23262,0.0001,22.76787]
[1776798842157,39.79,75728.51,15.1,0.23105,0.0001,22.6775]
[1776798842974,39.79,75728.51,15.1,0.23105,0.0001,22.6775]
[1776798843710,39.79,75722.19,15.1,0.2304,0.0001,22.64]
[1776798844203,39.79,75722.19,15.1,0.2304,0.0001,22.64]
[1776798844239,39.79,75722.19,15.1,0.2304,0.0001,22.64]
[1776798844486,39.8,75719.83,15.1,0.23016,0.0001,22.62608]
[1776798844931,39.8,75719.83,15.1,0.23016,0.0001,22.62608]
[1776798845271,39.8,75719.83,15.1,0.23016,0.0001,22.62608]
[1776798845437,39.8,75715.61,15.1,0.22973,0.0001,22.60115]
[1776798846488,39.8,75710.63,15.1,0.22923,0.0001,22.57186]
[1776798848059,39.8,75713.15,15.1,0.22949,0.0001,22.58703]
[1776798848137,39.8,75713.15,15.1,0.22949,0.0001,22.58703]
[1776798849613,39.8,75715.61,15.1,0.22975,0.0001,22.602]
[1776798849984,39.8,75715.61,15.1,0.22975,0.0001,22.602]
[1776798850565,39.8,75716.86,15.1,0.22988,0.0001,22.60959]
[1776798851000,39.8,75716.86,15.1,0.22988,0.0001,22.60959]
[1776798854531,39.8,75730.66,15.1,0.2313,0.0001,22.69188]
[1776798854540,39.8,75730.66,15.1,0.2313,0.0001,22.69188]
[1776798855256,39.8,75732.09,15.1,0.23145,0.0001,22.70053]
[1776798860291,39.8,75734.95,15.1,0.23176,0.0001,22.71822]
[1776798865326,39.81,75726.96,15.1,0.23095,0.0001,22.67165]
[1776798868222,39.81,75728.28,15.1,0.23109,0.0001,22.67986]
[1776798868234,39.81,75728.28,15.1,0.23109,0.0001,22.67986]
[1776798868350,39.81,75742.46,15.1,0.23256,0.0001,22.76392]
[1776798868765,39.81,75742.46,15.1,0.23256,0.0001,22.76392]
[1776798869195,39.81,75742.46,15.1,0.23256,0.0001,22.76392]
[1776798869211,39.81,75742.46,15.1,0.23256,0.0001,22.76392]
[1776798869354,39.81,75756.06,15.1,0.23396,0.0001,22.84424]
[1776798869797,39.81,75756.06,15.1,0.23396,0.0001,22.84424]
[1776798870481,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798870582,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798870709,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798870989,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798871045,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798871192,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798871303,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798871411,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798871419,39.81,75757.8,15.1,0.23414,0.0001,22.8546]
[1776798871377,39.81,75723.2,15.1,0.23056,0.0001,22.64665]
[1776798871528,39.81,75723.2,15.1,0.23056,0.0001,22.64665]
[1776798872379,39.81,75704.31,15.1,0.22863,0.0001,22.53457]
[1776798872687,39.81,75704.31,15.1,0.22863,0.0001,22.53457]
[1776798874139,39.81,75702.6,15.1,0.22846,0.0001,22.52464]
[1776798874337,39.81,75702.6,15.1,0.22846,0.0001,22.52464]
[1776798874342,39.81,75702.6,15.1,0.22846,0.0001,22.52464]
[1776798874688,39.81,75692.84,15.1,0.22746,0.0001,22.46677]
[1776798874901,39.81,75692.84,15.1,0.22746,0.0001,22.46677]
[1776798875230,39.81,75692.84,15.1,0.22746,0.0001,22.46677]
[1776798875411,39.81,75685.87,15.1,0.22676,0.0001,22.42541]
[1776798875512,39.81,75685.87,15.1,0.22676,0.0001,22.42541]
[1776798875823,39.81,75685.87,15.1,0.22676,0.0001,22.42541]
[1776798876849,39.81,75686.04,15.1,0.22678,0.0001,22.42668]
[1776798877180,39.81,75686.04,15.1,0.22678,0.0001,22.42668]
[1776798877204,39.81,75686.04,15.1,0.22678,0.0001,22.42668]
[1776798877309,39.81,75686.04,15.1,0.22678,0.0001,22.42668]
[1776798877864,39.81,75687.06,15.1,0.22689,0.0001,22.43302]
[1776798878439,39.81,75687.06,15.1,0.22689,0.0001,22.43326]
[1776798878473,39.81,75687.06,15.1,0.22689,0.0001,22.43326]
[1776798878530,39.81,75687.06,15.1,0.22689,0.0001,22.43326]
[1776798878758,39.81,75687.06,15.1,0.22689,0.0001,22.43326]
[1776798879005,39.81,75687.06,15.1,0.22689,0.0001,22.43326]
[1776798879139,39.81,75687.06,15.1,0.22689,0.0001,22.43326]
[1776798879206,39.81,75687.06,15.1,0.22689,0.0001,22.43326]
[1776798879261,39.81,75687.06,15.1,0.22689,0.0001,22.43326]
[1776798879319,39.81,75678.14,15.1,0.22599,0.0001,22.38]
[1776798879768,39.81,75678.14,15.1,0.22599,0.0001,22.38]
[1776798879910,39.81,75678.14,15.1,0.22599,0.0001,22.38]
[1776798880117,39.81,75678.14,15.1,0.22599,0.0001,22.38]
[1776798880199,39.81,75678.14,15.1,0.22599,0.0001,22.38]
[1776798880230,39.81,75678.14,15.1,0.22599,0.0001,22.38]
[1776798880322,39.81,75627.5,15.1,0.22089,0.0001,22.07642]
[1776798880749,39.81,75627.5,15.1,0.22089,0.0001,22.07642]
[1776798880931,39.81,75627.5,15.1,0.22089,0.0001,22.07642]
[1776798881026,39.81,75627.5,15.1,0.22089,0.0001,22.07642]
[1776798881269,39.81,75627.5,15.1,0.22089,0.0001,22.07642]
[1776798881440,39.82,75619.24,15.1,0.22008,0.0001,22.02752]
[1776798882031,39.82,75619.24,15.1,0.22008,0.0001,22.02752]
[1776798882706,39.82,75626.77,15.1,0.22083,0.0001,22.07293]
[1776798883320,39.82,75626.77,15.1,0.22083,0.0001,22.07293]
[1776798883407,39.82,75625.65,15.1,0.22073,0.0001,22.06709]
[1776798883850,39.82,75625.65,15.1,0.22073,0.0001,22.06709]
[1776798883944,39.82,75625.65,15.1,0.22073,0.0001,22.06709]
[1776798884778,39.82,75624.25,15.1,0.22059,0.0001,22.05866]
[1776798885028,39.82,75624.25,15.1,0.22059,0.0001,22.05866]
[1776798885120,39.82,75624.25,15.1,0.22059,0.0001,22.05866]
[1776798885246,39.82,75624.25,15.1,0.22059,0.0001,22.05866]
[1776798885251,39.82,75624.25,15.1,0.22059,0.0001,22.05866]
[1776798885596,39.82,75616.6,15.1,0.21984,0.0001,22.01327]
[1776798886138,39.82,75616.6,15.1,0.21984,0.0001,22.01327]
[1776798886554,39.82,75608.41,15.1,0.21903,0.0001,21.96396]
[1776798886866,39.82,75608.41,15.1,0.21903,0.0001,21.96396]
[1776798888655,39.82,75607.71,15.1,0.21896,0.0001,21.95988]
[1776798889063,39.82,75607.71,15.1,0.21896,0.0001,21.95988]
[1776798889349,39.82,75607.71,15.1,0.21896,0.0001,21.95988]
[1776798889670,39.82,75611.76,15.1,0.21937,0.0001,21.9846]
[1776798890300,39.82,75613.34,15.1,0.21953,0.0001,21.99464]
[1776798891426,39.82,75613.34,15.1,0.21953,0.0001,21.99464]
[1776798892274,39.83,75617.4,15.1,0.21995,0.0001,22.0196]
[1776798894289,39.83,75622.16,15.1,0.22043,0.0001,22.04879]
[1776798894314,39.83,75622.16,15.1,0.22043,0.0001,22.04879]
[1776798894351,39.83,75622.42,15.1,0.22047,0.0001,22.05129]
[1776798894765,39.83,75622.42,15.1,0.22047,0.0001,22.05129]
[1776798895713,39.83,75628.15,15.1,0.22105,0.0001,22.08581]
[1776798895751,39.83,75628.15,15.1,0.22105,0.0001,22.08581]
[1776798896207,39.83,75627.67,15.1,0.22101,0.0001,22.08374]
[1776798897326,39.83,75627.67,15.1,0.22101,0.0001,22.08374]
[1776798900252,39.83,75625.2,15.1,0.22078,0.0001,22.06946]
[1776798900290,39.83,75625.2,15.1,0.22078,0.0001,22.06946]
[1776798900779,39.84,75623.55,15.1,0.22062,0.0001,22.06017]
[1776798900988,39.84,75623.55,15.1,0.22062,0.0001,22.06017]
[1776798901027,39.84,75623.55,15.1,0.22062,0.0001,22.06017]
[1776798901092,39.84,75623.55,15.1,0.22062,0.0001,22.06017]
[1776798901223,39.84,75623.55,15.1,0.22062,0.0001,22.06017]
[1776798901273,39.84,75623.55,15.1,0.22062,0.0001,22.06017]
[1776798901318,39.84,75623.55,15.1,0.22062,0.0001,22.06017]
[1776798901430,39.84,75623.55,15.1,0.22062,0.0001,22.06017]
[1776798901463,39.84,75632.71,15.1,0.22155,0.0001,22.11578]
[1776798901786,39.84,75632.71,15.1,0.22155,0.0001,22.11578]
[1776798901862,39.84,75632.71,15.1,0.22155,0.0001,22.11578]
[1776798902299,39.84,75632.71,15.1,0.22155,0.0001,22.11578]
[1776798902367,39.84,75660.96,15.1,0.2244,0.0001,22.2856]
[1776798903038,39.84,75660.96,15.1,0.2244,0.0001,22.2856]
[1776798905415,39.84,75656.26,15.1,0.22393,0.0001,22.25767]
[1776798906162,39.84,75655.38,15.1,0.22385,0.0001,22.25299]
[1776798906183,39.84,75655.38,15.1,0.22385,0.0001,22.25299]
[1776798906242,39.84,75654.75,15.1,0.22379,0.0001,22.24951]
[1776798909002,39.84,75651.0,15.1,0.22343,0.0001,22.22789]
[1776798909057,39.84,75651.0,15.1,0.22343,0.0001,22.22789]
[1776798909143,39.84,75650.93,15.1,0.22342,0.0001,22.22747]
[1776798910266,39.84,75650.93,15.1,0.22342,0.0001,22.22747]
[1776798911279,39.85,75646.89,15.1,0.22303,0.0001,22.20391]
[1776798913520,39.85,75642.44,15.1,0.22259,0.0001,22.17805]
[1776798913534,39.85,75642.44,15.1,0.22259,0.0001,22.17805]
[1776798916049,39.85,75643.43,15.1,0.22271,0.0001,22.18475]
[1776798916084,39.85,75643.43,15.1,0.22271,0.0001,22.18475]
[1776798916111,39.85,75643.43,15.1,0.22271,0.0001,22.18475]
[1776798916251,39.85,75640.74,15.1,0.22244,0.0001,22.16896]
[1776798916654,39.85,75640.74,15.1,0.22244,0.0001,22.16896]
[1776798916974,39.85,75640.74,15.1,0.22244,0.0001,22.16896]
[1776798917005,39.85,75628.11,15.1,0.22118,0.0001,22.09343]
[1776798918307,39.85,75628.11,15.1,0.22118,0.0001,22.09343]
[1776798920324,39.85,75630.15,15.1,0.2214,0.0001,22.10648]
[1776798921137,39.86,75629.97,15.1,0.22139,0.0001,22.10614]
[1776798921148,39.86,75633.66,15.1,0.22176,0.0001,22.12832]
[1776798921762,39.86,75643.71,15.1,0.22278,0.0001,22.18903]
[1776798924190,39.86,75644.53,15.1,0.22287,0.0001,22.19431]
[1776798924288,39.86,75644.53,15.1,0.22287,0.0001,22.19431]
[1776798924296,39.86,75644.53,15.1,0.22287,0.0001,22.19431]
[1776798924391,39.86,75640.68,15.1,0.22249,0.0001,22.17192]
[1776798924857,39.86,75640.68,15.1,0.22249,0.0001,22.17192]
[1776798925098,39.86,75640.68,15.1,0.22249,0.0001,22.17192]
[1776798925392,39.86,75640.68,15.1,0.22249,0.0001,22.17192]
[1776798925409,39.86,75640.68,15.1,0.22249,0.0001,22.17192]
[1776798925554,39.86,75640.68,15.1,0.22249,0.0001,22.17192]
[1776798925411,39.86,75614.45,15.1,0.21987,0.0001,22.01412]
[1776798926442,39.86,75614.45,15.1,0.21987,0.0001,22.01412]
[1776798926416,39.86,75612.87,15.1,0.21972,0.0001,22.00516]
[1776798926618,39.86,75612.87,15.1,0.21972,0.0001,22.00516]
[1776798926914,39.86,75612.87,15.1,0.21972,0.0001,22.00516]
[1776798927412,39.86,75612.87,15.1,0.21972,0.0001,22.00516]
[1776798927455,39.86,75612.87,15.1,0.21972,0.0001,22.00516]
[1776798927503,39.86,75574.57,15.1,0.21591,0.0001,21.77345]
[1776798927621,39.86,75574.57,15.1,0.21591,0.0001,21.77345]
[1776798928303,39.86,75574.57,15.1,0.21591,0.0001,21.77345]
[1776798928522,39.86,75574.57,15.1,0.21591,0.0001,21.77345]
[1776798928616,39.86,75581.3,15.1,0.21658,0.0001,21.81421]
[1776798928641,39.86,75581.3,15.1,0.21658,0.0001,21.81421]
[1776798928872,39.86,75581.3,15.1,0.21658,0.0001,21.81421]
[1776798929228,39.86,75596.76,15.1,0.21811,0.0001,21.90776]
[1776798930909,39.86,75603.31,15.1,0.21876,0.0001,21.94733]
[1776798931350,39.86,75603.31,15.1,0.21876,0.0001,21.94733]
[1776798931357,39.86,75603.31,15.1,0.21876,0.0001,21.94733]
[1776798931429,39.86,75594.93,15.1,0.21791,0.0001,21.89313]
[1776798934169,39.86,75588.74,15.1,0.21729,0.0001,21.85565]
[1776798935792,39.86,75582.2,15.1,0.21664,0.0001,21.81603]
[1776798936655,39.86,75583.28,15.1,0.21675,0.0001,21.82263]
[1776798936923,39.86,75583.28,15.1,0.21675,0.0001,21.82263]
[1776798938144,39.86,75585.85,15.1,0.21701,0.0001,21.8382]
[1776798938186,39.86,75585.85,15.1,0.21701,0.0001,21.8382]
[1776798938898,39.86,75587.52,15.1,0.21717,0.0001,21.84831]
[1776798939734,39.86,75580.14,15.1,0.21644,0.0001,21.80366]
[1776798940331,39.86,75580.14,15.1,0.21644,0.0001,21.80366]
[1776798940357,39.86,75588.06,15.1,0.21722,0.0001,21.85162]
[1776798942871,39.86,75597.8,15.1,0.21819,0.0001,21.91056]
[1776798945394,39.86,75598.27,15.1,0.21824,0.0001,21.91339]
[1776798945929,39.86,75598.59,15.1,0.21827,0.0001,21.9153]
[1776798946003,39.86,75598.59,15.1,0.21827,0.0001,21.9153]
[1776798946658,39.86,75607.67,15.1,0.21917,0.0001,21.97014]
[1776798947410,39.86,75607.67,15.1,0.21917,0.0001,21.97014]
[1776798947512,39.86,75618.17,15.1,0.22022,0.0001,22.03323]
[1776798948537,39.86,75618.17,15.1,0.22022,0.0001,22.03323]
[1776798950682,39.86,75618.17,15.1,0.22021,0.0001,22.03294]
[1776798950686,39.86,75618.17,15.1,0.22021,0.0001,22.03294]
[1776798950717,39.86,75618.17,15.1,0.22021,0.0001,22.03294]
[1776798950997,39.86,75622.94,15.1,0.22069,0.0001,22.06153]
[1776798952536,39.86,75622.94,15.1,0.22069,0.0001,22.06153]
[1776798952956,39.86,75623.77,15.1,0.22077,0.0001,22.06647]
[1776798955027,39.86,75606.03,15.1,0.219,0.0001,21.95939]
[1776798959282,39.86,75604.89,15.1,0.21889,0.0001,21.95275]
[1776798961043,39.86,75604.48,15.1,0.21885,0.0001,21.95042]
[1776798962580,39.86,75616.16,15.1,0.22002,0.0001,22.02094]
[1776798962638,39.86,75616.16,15.1,0.22002,0.0001,22.02094]
[1776798964347,39.86,75618.19,15.1,0.22022,0.0001,22.03319]
[1776798964786,39.86,75620.19,15.1,0.22042,0.0001,22.04521]
[1776798965861,39.86,75626.91,15.1,0.22109,0.0001,22.08566]
[1776798966104,39.86,75631.19,15.1,0.22152,0.0001,22.11136]
[1776798970984,39.87,75631.27,15.1,0.22156,0.0001,22.11372]
[1776798973540,39.87,75645.53,15.1,0.22301,0.0001,22.20027]
[1776798973802,39.87,75644.58,15.1,0.22293,0.0001,22.19534]
[1776798974178,39.87,75644.58,15.1,0.22293,0.0001,22.19534]
[1776798974197,39.87,75640.13,15.1,0.22248,0.0001,22.16864]
[1776798975730,39.87,75634.27,15.1,0.2219,0.0001,22.13381]
[1776798975738,39.87,75634.27,15.1,0.2219,0.0001,22.13381]
[1776798976123,39.87,75634.27,15.1,0.2219,0.0001,22.13381]
[1776798976363,39.87,75627.22,15.1,0.22119,0.0001,22.09158]
[1776798981503,39.88,75621.51,15.1,0.22064,0.0001,22.05825]
[1776798981529,39.88,75621.51,15.1,0.22064,0.0001,22.05825]
[1776798981537,39.88,75621.35,15.1,0.22065,0.0001,22.05887]
[1776798983773,39.88,75618.8,15.1,0.22039,0.0001,22.04344]
[1776798988388,39.88,75615.37,15.1,0.22005,0.0001,22.02264]
[1776798988445,39.88,75615.37,15.1,0.22005,0.0001,22.02264]
[1776798988612,39.88,75612.18,15.1,0.21973,0.0001,22.00341]
[1776798988849,39.88,75612.18,15.1,0.21973,0.0001,22.00341]
[1776798989071,39.88,75612.18,15.1,0.21973,0.0001,22.00341]
[1776798989150,39.88,75612.18,15.1,0.21973,0.0001,22.00341]
[1776798989232,39.88,75612.18,15.1,0.21973,0.0001,22.00341]
[1776798989335,39.88,75612.18,15.1,0.21973,0.0001,22.00341]
[1776798989505,39.88,75618.39,15.1,0.22035,0.0001,22.04084]
[1776798990080,39.88,75618.39,15.1,0.22035,0.0001,22.04084]
[1776798990378,39.88,75618.39,15.1,0.22035,0.0001,22.04084]
[1776798990497,39.88,75618.39,15.1,0.22035,0.0001,22.04084]
[1776798990529,39.88,75618.39,15.1,0.22035,0.0001,22.04084]
[1776798990500,39.88,75630.27,15.1,0.22155,0.0001,22.11285]
[1776798992157,39.88,75631.89,15.1,0.2217,0.0001,22.11954]
[1776798992377,39.88,75631.89,15.1,0.2217,0.0001,22.11954]
[1776798992843,39.88,75629.51,15.1,0.22147,0.0001,22.1057]
[1776798993655,39.89,75628.35,15.1,0.22136,0.0001,22.09921]
[1776798993690,39.89,75628.35,15.1,0.22136,0.0001,22.09921]
[1776798994248,39.89,75628.35,15.1,0.22136,0.0001,22.09921]
[1776798994303,39.89,75627.78,15.1,0.22131,0.0001,22.09627]
[1776798995573,39.89,75627.78,15.1,0.22131,0.0001,22.09627]
[1776798997641,39.89,75624.25,15.1,0.22095,0.0001,22.07491]
[1776799000331,39.89,75619.39,15.1,0.22047,0.0001,22.04563]
[1776799001119,39.89,75621.51,15.1,0.22068,0.0001,22.05839]
[1776799001666,39.89,75624.05,15.1,0.22093,0.0001,22.07366]
[1776799002359,39.89,75631.07,15.1,0.22164,0.0001,22.11637]
[1776799007087,39.89,75633.04,15.1,0.22187,0.0001,22.13001]
[1776799008677,39.9,75641.76,15.1,0.22276,0.0001,22.1832]
[1776799009409,39.9,75643.31,15.1,0.22293,0.0001,22.19299]
[1776799014033,39.9,75644.26,15.1,0.22306,0.0001,22.20056]
[1776799014444,39.9,75640.31,15.1,0.22267,0.0001,22.17723]
[1776799017367,39.91,75644.08,15.1,0.22306,0.0001,22.20057]
[1776799017465,39.91,75644.01,15.1,0.22306,0.0001,22.2005]
[1776799021807,39.92,75644.04,15.1,0.22315,0.0001,22.20545]
[1776799026066,39.94,75646.29,15.1,0.22347,0.0001,22.22469]
[1776799026072,39.94,75646.29,15.1,0.22347,0.0001,22.22469]
[1776799026362,39.94,75646.29,15.1,0.22347,0.0001,22.22469]
[1776799026443,39.94,75646.29,15.1,0.22347,0.0001,22.22469]
[1776799026465,39.94,75646.29,15.1,0.22347,0.0001,22.22469]
[1776799026530,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799026684,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799026821,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799026871,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799026926,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799027026,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799027038,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799027067,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799027475,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799027516,39.94,75644.41,15.1,0.22329,0.0001,22.21387]
[1776799027539,39.94,75615.52,15.1,0.2204,0.0001,22.04057]
[1776799027833,39.94,75615.52,15.1,0.2204,0.0001,22.04057]
[1776799027875,39.94,75615.52,15.1,0.2204,0.0001,22.04057]
[1776799028577,39.94,75605.45,15.1,0.21939,0.0001,21.97998]
[1776799029584,39.95,75606.92,15.1,0.21961,0.0001,21.99269]
[1776799029659,39.95,75606.92,15.1,0.21961,0.0001,21.99269]
[1776799030591,39.95,75609.24,15.1,0.21985,0.0001,22.00724]
[1776799035626,39.95,75607.0,15.1,0.21962,0.0001,21.99364]
[1776799037761,39.95,75602.96,15.1,0.21922,0.0001,21.96936]
[1776799043682,39.95,75606.32,15.1,0.21956,0.0001,21.98982]
[1776799044749,39.95,75606.32,15.1,0.21956,0.0001,21.98982]
[1776799045423,39.95,75606.32,15.1,0.21956,0.0001,21.98982]
[1776799046562,39.95,75606.61,15.1,0.21959,0.0001,21.99159]
[1776799046704,39.95,75606.68,15.1,0.2196,0.0001,21.99201]
[1776799050887,39.95,75610.93,15.1,0.22002,0.0001,22.01755]
[1776799051202,39.95,75610.93,15.1,0.22002,0.0001,22.01755]
[1776799052208,39.95,75609.46,15.1,0.21985,0.0001,22.00513]
[1776799052910,39.95,75605.88,15.1,0.21949,0.0001,21.98357]
[1776799053755,39.95,75605.48,15.1,0.21945,0.0001,21.98118]
[1776799053797,39.95,75605.48,15.1,0.21945,0.0001,21.98118]
[1776799053941,39.95,75605.48,15.1,0.21945,0.0001,21.98118]
[1776799054780,39.95,75605.76,15.1,0.21948,0.0001,21.98288]
[1776799054814,39.95,75605.76,15.1,0.21948,0.0001,21.98288]
[1776799056248,39.95,75599.98,15.1,0.21891,0.0001,21.9481]
[1776799057478,39.95,75594.68,15.1,0.21838,0.0001,21.91621]
[1776799064363,39.95,75591.41,15.1,0.21807,0.0001,21.89712]
[1776799068510,39.96,75591.65,15.1,0.2181,0.0001,21.8992]
[1776799070629,39.96,75592.67,15.1,0.21821,0.0001,21.9056]
[1776799073977,39.96,75592.97,15.1,0.21825,0.0001,21.90787]
[1776799075059,39.96,75591.63,15.1,0.21811,0.0001,21.89991]
[1776799076551,39.96,75590.49,15.1,0.218,0.0001,21.89316]
[1776799076594,39.96,75590.49,15.1,0.218,0.0001,21.89316]
[1776799077275,39.96,75591.73,15.1,0.21813,0.0001,21.90078]
[1776799077288,39.96,75591.73,15.1,0.21813,0.0001,21.90078]
[1776799077354,39.96,75591.73,15.1,0.21813,0.0001,21.90078]
[1776799077399,39.96,75591.73,15.1,0.21813,0.0001,21.90078]
[1776799077436,39.96,75591.73,15.1,0.21813,0.0001,21.90078]
[1776799077652,39.96,75598.57,15.1,0.21881,0.0001,21.94212]
[1776799077922,39.96,75609.54,15.1,0.21991,0.0001,22.00881]
[1776799083036,39.97,75610.12,15.1,0.22001,0.0001,22.01456]
[1776799083037,39.97,75608.94,15.1,0.2199,0.0001,22.00805]
[1776799087156,39.97,75612.76,15.1,0.2203,0.0001,22.03172]
[1776799087164,39.97,75612.76,15.1,0.2203,0.0001,22.03172]
[1776799087247,39.97,75612.67,15.1,0.22029,0.0001,22.0314]
[1776799089846,39.98,75616.05,15.1,0.22065,0.0001,22.05279]
[1776799090007,39.98,75611.77,15.1,0.22023,0.0001,22.02762]
[1776799092437,39.98,75609.76,15.1,0.22004,0.0001,22.01589]
[1776799092463,39.98,75609.76,15.1,0.22004,0.0001,22.01589]
[1776799092482,39.98,75609.76,15.1,0.22004,0.0001,22.01589]
[1776799092975,39.98,75608.3,15.1,0.2199,0.0001,22.00747]
[1776799093082,39.98,75608.3,15.1,0.2199,0.0001,22.00747]
[1776799094220,39.98,75600.88,15.1,0.21916,0.0001,21.96286]
[1776799096338,39.98,75592.91,15.1,0.21837,0.0001,21.91506]
[1776799097302,39.98,75593.15,15.1,0.2184,0.0001,21.91664]
[1776799097415,39.98,75593.15,15.1,0.2184,0.0001,21.91664]
[1776799097430,39.98,75593.15,15.1,0.2184,0.0001,21.91664]
[1776799097432,39.98,75593.15,15.1,0.2184,0.0001,21.91664]
[1776799098753,39.98,75603.6,15.1,0.21944,0.0001,21.97975]
[1776799101008,39.98,75614.56,15.1,0.22053,0.0001,22.04566]
[1776799102578,39.98,75611.81,15.1,0.22026,0.0001,22.02912]
[1776799108132,39.98,75606.43,15.1,0.21972,0.0001,21.99691]
[1776799110665,39.98,75606.47,15.1,0.21973,0.0001,21.99717]
[1776799110676,39.98,75606.47,15.1,0.21973,0.0001,21.99717]
[1776799110803,39.98,75609.99,15.1,0.22008,0.0001,22.01836]
[1776799110892,39.98,75609.99,15.1,0.22008,0.0001,22.01836]
[1776799111402,39.98,75616.92,15.1,0.22074,0.0001,22.05645]
[1776799111907,39.98,75616.92,15.1,0.22074,0.0001,22.05645]
[1776799111959,39.98,75616.92,15.1,0.22074,0.0001,22.05645]
[1776799112162,39.98,75627.61,15.1,0.22182,0.0001,22.1211]
[1776799117197,39.99,75628.52,15.1,0.22195,0.0001,22.12884]
[1776799120727,39.99,75629.25,15.1,0.22204,0.0001,22.13413]
[1776799122232,40.0,75640.69,15.1,0.22322,0.0001,22.20407]
[1776799123206,40.0,75640.69,15.1,0.22322,0.0001,22.20407]
[1776799123821,40.0,75639.93,15.1,0.22315,0.0001,22.2]
[1776799124753,40.0,75639.29,15.1,0.22309,0.0001,22.19654]
[1776799128027,40.0,75637.18,15.1,0.2229,0.0001,22.18536]
[1776799130182,40.01,75634.69,15.1,0.22267,0.0001,22.17145]
[1776799134032,40.01,75634.16,15.1,0.22265,0.0001,22.1703]
[1776799134073,40.01,75634.16,15.1,0.22265,0.0001,22.1703]
[1776799134399,40.01,75634.16,15.1,0.22265,0.0001,22.1703]
[1776799134412,40.01,75634.16,15.1,0.22265,0.0001,22.1703]
[1776799135910,40.01,75649.89,15.1,0.22425,0.0001,22.26517]
[1776799135935,40.01,75649.89,15.1,0.22425,0.0001,22.26517]
[1776799136036,40.01,75649.89,15.1,0.22425,0.0001,22.26517]
[1776799136208,40.01,75649.89,15.1,0.22425,0.0001,22.26517]
[1776799138213,40.02,75658.31,15.1,0.22511,0.0001,22.31608]
[1776799141069,40.02,75654.8,15.1,0.22477,0.0001,22.29613]
[1776799143727,40.02,75647.45,15.1,0.22405,0.0001,22.25302]
[1776799145394,40.03,75634.51,15.1,0.22277,0.0001,22.177]
[1776799149433,40.03,75636.08,15.1,0.22295,0.0001,22.18784]
[1776799149489,40.03,75636.08,15.1,0.22295,0.0001,22.18784]
[1776799149538,40.03,75636.08,15.1,0.22295,0.0001,22.18784]
[1776799149644,40.03,75636.08,15.1,0.22295,0.0001,22.18784]
[1776799149687,40.03,75636.08,15.1,0.22295,0.0001,22.18784]
[1776799149712,40.03,75636.08,15.1,0.22295,0.0001,22.18784]
[1776799149784,40.03,75637.45,15.1,0.2231,0.0001,22.19649]
[1776799149809,40.03,75637.45,15.1,0.2231,0.0001,22.19649]
[1776799150030,40.03,75637.45,15.1,0.2231,0.0001,22.19649]
[1776799150110,40.03,75637.45,15.1,0.2231,0.0001,22.19649]
[1776799150191,40.03,75637.45,15.1,0.2231,0.0001,22.19649]
[1776799150313,40.03,75637.45,15.1,0.2231,0.0001,22.19649]
[1776799150763,40.03,75637.45,15.1,0.2231,0.0001,22.19649]
[1776799150518,40.03,75658.68,15.1,0.22524,0.0001,22.32354]
[1776799150876,40.03,75658.68,15.1,0.22524,0.0001,22.32354]
[1776799151509,40.03,75658.68,15.1,0.22524,0.0001,22.32354]
[1776799151641,40.03,75658.68,15.1,0.22524,0.0001,22.32354]
[1776799152309,40.03,75661.74,15.1,0.22555,0.0001,22.34205]
[1776799152457,40.03,75661.74,15.1,0.22555,0.0001,22.34205]
[1776799152470,40.03,75661.74,15.1,0.22555,0.0001,22.34205]
[1776799152641,40.03,75661.74,15.1,0.22555,0.0001,22.34205]
[1776799153762,40.03,75668.85,15.1,0.22628,0.0001,22.38461]
[1776799154186,40.04,75670.56,15.1,0.22645,0.0001,22.39502]
[1776799154527,40.04,75670.56,15.1,0.22645,0.0001,22.39502]
[1776799154875,40.04,75673.66,15.1,0.22677,0.0001,22.41366]
[1776799155139,40.04,75673.66,15.1,0.22677,0.0001,22.41366]
[1776799155393,40.04,75673.66,15.1,0.22677,0.0001,22.41366]
[1776799155473,40.04,75673.66,15.1,0.22677,0.0001,22.41366]
[1776799155620,40.04,75673.66,15.1,0.22677,0.0001,22.41366]
[1776799155704,40.04,75673.66,15.1,0.22677,0.0001,22.41366]
[1776799155763,40.04,75673.66,15.1,0.22677,0.0001,22.41366]
[1776799155696,40.04,75678.19,15.1,0.22723,0.0001,22.44075]
[1776799155867,40.04,75678.19,15.1,0.22723,0.0001,22.44075]
[1776799156477,40.04,75694.17,15.1,0.22886,0.0001,22.53569]
[1776799156798,40.04,75694.17,15.1,0.22886,0.0001,22.53569]
[1776799156825,40.04,75694.17,15.1,0.22886,0.0001,22.53569]
[1776799157056,40.04,75694.17,15.1,0.22886,0.0001,22.53569]
[1776799157487,40.04,75694.17,15.1,0.22886,0.0001,22.53569]
[1776799157782,40.04,75698.52,15.1,0.22931,0.0001,22.56159]
[1776799158643,40.04,75698.52,15.1,0.22931,0.0001,22.56159]
[1776799159532,40.04,75698.57,15.1,0.22931,0.0001,22.56203]
[1776799160483,40.04,75700.0,15.1,0.22946,0.0001,22.57063]
[1776799160503,40.04,75700.0,15.1,0.22946,0.0001,22.57063]
[1776799160884,40.04,75697.2,15.1,0.22918,0.0001,22.55423]
[1776799161305,40.04,75697.2,15.1,0.22918,0.0001,22.55423]
[1776799161521,40.04,75697.2,15.1,0.22918,0.0001,22.55423]
[1776799161623,40.04,75697.2,15.1,0.22918,0.0001,22.55423]
[1776799161677,40.04,75697.2,15.1,0.22918,0.0001,22.55423]
[1776799161706,40.04,75675.91,15.1,0.22705,0.0001,22.4298]
[1776799162331,40.04,75675.91,15.1,0.22705,0.0001,22.4298]
[1776799162656,40.04,75675.91,15.1,0.22705,0.0001,22.4298]
[1776799163518,40.04,75666.82,15.1,0.22613,0.0001,22.37603]
[1776799164065,40.05,75663.88,15.1,0.22584,0.0001,22.35882]
[1776799164069,40.05,75663.88,15.1,0.22584,0.0001,22.35882]
[1776799166921,40.05,75658.19,15.1,0.22528,0.0001,22.32586]
[1776799167183,40.05,75658.19,15.1,0.22528,0.0001,22.32586]
[1776799172597,40.05,75657.74,15.1,0.22524,0.0001,22.32129]
[1776799178092,40.06,75657.16,15.1,0.22522,0.0001,22.3197]
[1776799183666,40.06,75657.72,15.1,0.22531,0.0001,22.32486]
[1776799184904,40.07,75657.65,15.1,0.22531,0.0001,22.32475]
[1776799184972,40.07,75657.65,15.1,0.22531,0.0001,22.32475]
[1776799185019,40.07,75657.65,15.1,0.22531,0.0001,22.32475]
[1776799185182,40.07,75657.65,15.1,0.22531,0.0001,22.32475]
[1776799185264,40.07,75657.65,15.1,0.22531,0.0001,22.32475]
[1776799185294,40.07,75657.65,15.1,0.22531,0.0001,22.32475]
[1776799185448,40.07,75657.65,15.1,0.22531,0.0001,22.32475]
[1776799185681,40.07,75637.87,15.1,0.22332,0.0001,22.20724]
[1776799185860,40.07,75637.87,15.1,0.22332,0.0001,22.20724]
[1776799185930,40.07,75637.87,15.1,0.22332,0.0001,22.20724]
[1776799186803,40.07,75634.7,15.1,0.22301,0.0001,22.18872]
[1776799187997,40.07,75632.73,15.1,0.22282,0.0001,22.17731]
[1776799188060,40.07,75632.73,15.1,0.22282,0.0001,22.17731]
[1776799189314,40.07,75631.34,15.1,0.22269,0.0001,22.16937]
[1776799190331,40.07,75631.47,15.1,0.22271,0.0001,22.17053]
[1776799194168,40.07,75630.55,15.1,0.22264,0.0001,22.16651]
[1776799194543,40.07,75630.55,15.1,0.22264,0.0001,22.16651]
[1776799195804,40.08,75629.31,15.1,0.22253,0.0001,22.15949]
[1776799195910,40.08,75629.84,15.1,0.22259,0.0001,22.16304]
[1776799197164,40.08,75630.57,15.1,0.22267,0.0001,22.16777]
[1776799200069,40.08,75631.15,15.1,0.22274,0.0001,22.17234]
[1776799200353,40.08,75631.15,15.1,0.22274,0.0001,22.17234]
[1776799200391,40.08,75631.15,15.1,0.22274,0.0001,22.17234]
[1776799200455,40.08,75631.15,15.1,0.22274,0.0001,22.17234]
[1776799200514,40.08,75631.15,15.1,0.22274,0.0001,22.17234]
[1776799200549,40.08,75631.15,15.1,0.22274,0.0001,22.17234]
[1776799200599,40.08,75631.15,15.1,0.22274,0.0001,22.17234]
[1776799200794,40.08,75653.63,15.1,0.22501,0.0001,22.30664]
[1776799200884,40.08,75653.63,15.1,0.22501,0.0001,22.30664]
[1776799201014,40.08,75653.63,15.1,0.22501,0.0001,22.30664]
[1776799201385,40.08,75653.63,15.1,0.22501,0.0001,22.30664]
[1776799201474,40.08,75653.63,15.1,0.22501,0.0001,22.30664]
[1776799201800,40.08,75677.35,15.1,0.2274,0.0001,22.44774]
[1776799202287,40.08,75677.35,15.1,0.2274,0.0001,22.44774]
[1776799203447,40.08,75678.7,15.1,0.22755,0.0001,22.45602]
[1776799203572,40.08,75678.7,15.1,0.22755,0.0001,22.45602]
[1776799203814,40.09,75680.12,15.1,0.22769,0.0001,22.46468]
[1776799204966,40.09,75679.95,15.1,0.22768,0.0001,22.46382]
[1776799204970,40.09,75679.95,15.1,0.22768,0.0001,22.46382]
[1776799205828,40.09,75679.67,15.1,0.22765,0.0001,22.46229]
[1776799208353,40.09,75680.26,15.1,0.22772,0.0001,22.46602]
[1776799210097,40.09,75679.53,15.1,0.22765,0.0001,22.46217]
[1776799213516,40.09,75674.52,15.1,0.22716,0.0001,22.43325]
[1776799213825,40.09,75674.52,15.1,0.22716,0.0001,22.43325]
[1776799218930,40.1,75681.18,15.1,0.22787,0.0001,22.47451]
[1776799222946,40.1,75680.41,15.1,0.2278,0.0001,22.47063]
[1776799223463,40.1,75680.41,15.1,0.2278,0.0001,22.47063]
[1776799225316,40.1,75681.17,15.1,0.22788,0.0001,22.47559]
[1776799226305,40.11,75681.17,15.1,0.22793,0.0001,22.47805]
[1776799226570,40.11,75681.17,15.1,0.22793,0.0001,22.47805]
[1776799227740,40.11,75696.77,15.1,0.22952,0.0001,22.57059]
[1776799229708,40.11,75702.38,15.1,0.23009,0.0001,22.60365]
[1776799229809,40.11,75701.91,15.1,0.23004,0.0001,22.60107]
[1776799230218,40.11,75701.91,15.1,0.23004,0.0001,22.60107]
[1776799233043,40.11,75702.86,15.1,0.23012,0.0001,22.60335]
[1776799233302,40.11,75702.86,15.1,0.23012,0.0001,22.60335]
[1776799233685,40.11,75702.86,15.1,0.23012,0.0001,22.60335]
[1776799239837,40.13,75695.02,15.1,0.22942,0.0001,22.56238]
[1776799242548,40.13,75694.73,15.1,0.2294,0.0001,22.56136]
[1776799246148,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246176,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246324,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246388,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246460,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246496,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246595,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246809,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246821,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799246859,40.14,75700.49,15.1,0.23007,0.0001,22.59985]
[1776799247156,40.14,75702.01,15.1,0.23023,0.0001,22.60898]
[1776799247229,40.14,75716.72,15.1,0.23173,0.0001,22.69559]
[1776799248565,40.14,75716.72,15.1,0.23173,0.0001,22.69559]
[1776799249089,40.14,75716.53,15.1,0.23171,0.0001,22.69455]
[1776799249756,40.14,75716.53,15.1,0.23171,0.0001,22.69455]
[1776799249770,40.14,75716.53,15.1,0.23171,0.0001,22.69455]
[1776799255182,40.14,75720.88,15.1,0.23216,0.0001,22.72047]
[1776799255901,40.14,75720.88,15.1,0.23216,0.0001,22.72047]
[1776799256181,40.14,75720.88,15.1,0.23216,0.0001,22.72047]
[1776799256189,40.14,75723.53,15.1,0.23244,0.0001,22.73605]
[1776799259769,40.14,75727.04,15.1,0.2328,0.0001,22.75678]
[1776799259832,40.14,75727.04,15.1,0.2328,0.0001,22.75678]
[1776799262078,40.15,75724.56,15.1,0.23255,0.0001,22.74247]
[1776799262230,40.15,75723.89,15.1,0.23248,0.0001,22.73863]
[1776799267500,40.15,75726.22,15.1,0.23272,0.0001,22.75238]
[1776799273309,40.15,75724.53,15.1,0.23255,0.0001,22.74272]
[1776799275829,40.15,75723.77,15.1,0.23248,0.0001,22.7383]
[1776799275974,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799275988,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276010,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276018,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276100,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276166,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276319,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276366,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276417,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276535,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276599,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276646,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276742,40.15,75725.44,15.1,0.23265,0.0001,22.74812]
[1776799276747,40.15,75741.92,15.1,0.23434,0.0001,22.84455]
[1776799276987,40.15,75741.92,15.1,0.23434,0.0001,22.84455]
[1776799277151,40.15,75741.92,15.1,0.23434,0.0001,22.84455]
[1776799277392,40.15,75741.92,15.1,0.23434,0.0001,22.84455]
[1776799277807,40.15,75741.92,15.1,0.23434,0.0001,22.84455]
[1776799277904,40.15,75761.86,15.1,0.23639,0.0001,22.96079]
[1776799278148,40.15,75761.86,15.1,0.23639,0.0001,22.96079]
[1776799278165,40.15,75761.86,15.1,0.23639,0.0001,22.96079]
[1776799278445,40.15,75761.86,15.1,0.23639,0.0001,22.96079]
[1776799278498,40.15,75761.86,15.1,0.23639,0.0001,22.96079]
[1776799278685,40.15,75761.86,15.1,0.23639,0.0001,22.96079]
[1776799278788,40.15,75761.86,15.1,0.23639,0.0001,22.96079]
[1776799278919,40.15,75761.86,15.1,0.23639,0.0001,22.96079]
[1776799278833,40.15,75780.13,15.1,0.23828,0.0001,23.06686]
[1776799279074,40.15,75780.13,15.1,0.23828,0.0001,23.06686]
[1776799279416,40.15,75780.13,15.1,0.23828,0.0001,23.06686]
[1776799279481,40.15,75780.13,15.1,0.23828,0.0001,23.06686]
[1776799279626,40.15,75780.13,15.1,0.23828,0.0001,23.06686]
[1776799279895,40.15,75780.13,15.1,0.23828,0.0001,23.06686]
[1776799279994,40.15,75819.48,15.1,0.24238,0.0001,23.29434]
[1776799280397,40.15,75819.48,15.1,0.24238,0.0001,23.29434]
[1776799280398,40.15,75819.48,15.1,0.24238,0.0001,23.29434]
[1776799280416,40.15,75819.48,15.1,0.24238,0.0001,23.29434]
[1776799280564,40.15,75819.48,15.1,0.24238,0.0001,23.29434]
[1776799280631,40.15,75819.48,15.1,0.24238,0.0001,23.29434]
[1776799280658,40.15,75817.45,15.1,0.24217,0.0001,23.28299]
[1776799281057,40.15,75817.45,15.1,0.24217,0.0001,23.28299]
[1776799281226,40.15,75817.45,15.1,0.24217,0.0001,23.28299]
[1776799281694,40.15,75817.45,15.1,0.24217,0.0001,23.28299]
[1776799281754,40.15,75817.45,15.1,0.24217,0.0001,23.28299]
[1776799281893,40.15,75798.08,15.1,0.24015,0.0001,23.17146]
[1776799282012,40.15,75798.08,15.1,0.24015,0.0001,23.17146]
[1776799282472,40.15,75798.08,15.1,0.24015,0.0001,23.17146]
[1776799282560,40.15,75798.08,15.1,0.24015,0.0001,23.17146]
[1776799282692,40.15,75798.08,15.1,0.24015,0.0001,23.17146]
[1776799282782,40.16,75784.97,15.1,0.23882,0.0001,23.09743]
[1776799283104,40.16,75784.97,15.1,0.23882,0.0001,23.09743]
[1776799283757,40.16,75784.97,15.1,0.23882,0.0001,23.09743]
[1776799283837,40.16,75784.97,15.1,0.23882,0.0001,23.09743]
[1776799284407,40.16,75782.03,15.1,0.23853,0.0001,23.08066]
[1776799284944,40.16,75782.03,15.1,0.23853,0.0001,23.08066]
[1776799285688,40.16,75783.1,15.1,0.23864,0.0001,23.08713]
[1776799285699,40.16,75783.1,15.1,0.23864,0.0001,23.08713]
[1776799286073,40.16,75780.9,15.1,0.23842,0.0001,23.07465]
[1776799286378,40.16,75780.9,15.1,0.23842,0.0001,23.07465]
[1776799286395,40.16,75780.9,15.1,0.23842,0.0001,23.07465]
[1776799287408,40.16,75779.31,15.1,0.23826,0.0001,23.06571]
[1776799287415,40.16,75779.31,15.1,0.23826,0.0001,23.06571]
[1776799287540,40.16,75779.31,15.1,0.23826,0.0001,23.06571]
[1776799287764,40.16,75779.31,15.1,0.23826,0.0001,23.06571]
[1776799287811,40.16,75779.31,15.1,0.23826,0.0001,23.06571]
[1776799287830,40.16,75779.31,15.1,0.23826,0.0001,23.06571]
[1776799287893,40.16,75790.07,15.1,0.23938,0.0001,23.12826]
[1776799288182,40.16,75790.07,15.1,0.23938,0.0001,23.12826]
[1776799288434,40.16,75812.95,15.1,0.24176,0.0001,23.26039]
[1776799289185,40.16,75812.95,15.1,0.24176,0.0001,23.26039]
[1776799289255,40.16,75812.95,15.1,0.24176,0.0001,23.26039]
[1776799289587,40.16,75812.95,15.1,0.24176,0.0001,23.26039]
[1776799289686,40.16,75812.95,15.1,0.24176,0.0001,23.26039]
[1776799290460,40.16,75795.37,15.1,0.23995,0.0001,23.16008]
[1776799291920,40.16,75795.37,15.1,0.23995,0.0001,23.16008]
[1776799292146,40.16,75793.25,15.1,0.23971,0.0001,23.14453]
[1776799292920,40.16,75793.25,15.1,0.23971,0.0001,23.14453]
[1776799295833,40.17,75793.64,15.1,0.23976,0.0001,23.14735]
[1776799296878,40.17,75793.98,15.1,0.2398,0.0001,23.1495]
[1776799296933,40.17,75793.98,15.1,0.2398,0.0001,23.1495]
[1776799298966,40.17,75776.95,15.1,0.23805,0.0001,23.05142]
[1776799300543,40.17,75776.39,15.1,0.238,0.0001,23.04877]
[1776799302366,40.17,75784.85,15.1,0.23888,0.0001,23.09829]
[1776799304451,40.17,75785.1,15.1,0.23892,0.0001,23.10019]
[1776799305330,40.17,75782.25,15.1,0.23863,0.0001,23.08392]
[1776799305405,40.17,75782.25,15.1,0.23863,0.0001,23.08392]
[1776799307132,40.18,75792.86,15.1,0.23974,0.0001,23.14568]
[1776799310468,40.18,75790.28,15.1,0.23948,0.0001,23.13131]
[1776799315633,40.18,75783.58,15.1,0.2388,0.0001,23.09364]
[1776799315697,40.18,75783.58,15.1,0.2388,0.0001,23.09364]
[1776799317653,40.18,75766.63,15.1,0.23707,0.0001,22.99621]
[1776799318615,40.18,75766.63,15.1,0.23707,0.0001,22.99621]
[1776799318660,40.18,75765.97,15.1,0.237,0.0001,22.9927]
[1776799323695,40.18,75757.78,15.1,0.23615,0.0001,22.94442]
[1776799324403,40.18,75757.78,15.1,0.23615,0.0001,22.94442]
[1776799325027,40.18,75757.68,15.1,0.23613,0.0001,22.94373]
[1776799327238,40.17,75746.39,15.1,0.23493,0.0001,22.87586]
[1776799330724,40.17,75746.88,15.1,0.23498,0.0001,22.87852]
[1776799330755,40.17,75746.88,15.1,0.23498,0.0001,22.87852]
[1776799331177,40.17,75745.2,15.1,0.2348,0.0001,22.86804]
[1776799334176,40.17,75753.54,15.1,0.23562,0.0001,22.9147]
[1776799336170,40.17,75753.14,15.1,0.23557,0.0001,22.91219]
[1776799336220,40.17,75753.14,15.1,0.23557,0.0001,22.91219]
[1776799336369,40.17,75753.14,15.1,0.23557,0.0001,22.91219]
[1776799338026,40.16,75767.87,15.1,0.23709,0.0001,22.9976]
[1776799340651,40.16,75773.37,15.1,0.23765,0.0001,23.02915]
[1776799340815,40.16,75782.42,15.1,0.23858,0.0001,23.08138]
[1776799343791,40.16,75782.2,15.1,0.23857,0.0001,23.08058]
[1776799344807,40.17,75784.64,15.1,0.23882,0.0001,23.09493]
[1776799349887,40.17,75782.48,15.1,0.23862,0.0001,23.08363]
[1776799350490,40.17,75778.1,15.1,0.23817,0.0001,23.05851]
[1776799350888,40.17,75775.54,15.1,0.23791,0.0001,23.04395]
[1776799351256,40.17,75775.54,15.1,0.23791,0.0001,23.04395]
[1776799353190,40.17,75764.58,15.1,0.23676,0.0001,22.97675]
[1776799357855,40.17,75768.75,15.1,0.23718,0.0001,23.0009]
[1776799358457,40.17,75762.68,15.1,0.23656,0.0001,22.9656]
[1776799362079,40.17,75762.51,15.1,0.23654,0.0001,22.9647]
[1776799364947,40.17,75766.06,15.1,0.23691,0.0001,22.98547]
[1776799364951,40.17,75766.06,15.1,0.23691,0.0001,22.98547]
[1776799364986,40.17,75766.51,15.1,0.23696,0.0001,22.98814]
[1776799370023,40.18,75766.55,15.1,0.237,0.0001,22.99015]
[1776799370830,40.18,75766.55,15.1,0.237,0.0001,22.99015]
[1776799371030,40.18,75765.84,15.1,0.23693,0.0001,22.98639]
[1776799371736,40.18,75765.84,15.1,0.23693,0.0001,22.98639]
[1776799371753,40.18,75765.84,15.1,0.23693,0.0001,22.98639]
[1776799377437,40.18,75756.43,15.1,0.23596,0.0001,22.93172]
[1776799383113,40.18,75759.43,15.1,0.23626,0.0001,22.94872]
[1776799384273,40.18,75759.43,15.1,0.23626,0.0001,22.94872]
[1776799385240,40.18,75761.86,15.1,0.23651,0.0001,22.96273]
[1776799385243,40.18,75761.86,15.1,0.23651,0.0001,22.96273]
[1776799385298,40.18,75761.86,15.1,0.23651,0.0001,22.96273]
[1776799385511,40.18,75761.86,15.1,0.23651,0.0001,22.96273]
[1776799385799,40.18,75761.86,15.1,0.23651,0.0001,22.96273]
[1776799385880,40.18,75763.36,15.1,0.23667,0.0001,22.97169]
[1776799386164,40.18,75763.36,15.1,0.23667,0.0001,22.97169]
[1776799386210,40.18,75763.36,15.1,0.23667,0.0001,22.97169]
[1776799387012,40.18,75776.38,15.1,0.23802,0.0001,23.04751]
[1776799387175,40.18,75776.38,15.1,0.23802,0.0001,23.04751]
[1776799387498,40.18,75776.38,15.1,0.23802,0.0001,23.04751]
[1776799389234,40.18,75782.64,15.1,0.23867,0.0001,23.084]
[1776799391643,40.18,75782.3,15.1,0.23865,0.0001,23.08277]
[1776799393244,40.18,75780.74,15.1,0.23849,0.0001,23.074]
[1776799396954,40.18,75782.64,15.1,0.2387,0.0001,23.08578]
[1776799397004,40.18,75782.64,15.1,0.2387,0.0001,23.08578]
[1776799397200,40.19,75782.92,15.1,0.23874,0.0001,23.0879]
[1776799399978,40.19,75795.2,15.1,0.24002,0.0001,23.15922]
[1776799399991,40.19,75795.2,15.1,0.24002,0.0001,23.15922]
[1776799400331,40.19,75796.71,15.1,0.24018,0.0001,23.1681]
[1776799401303,40.19,75794.51,15.1,0.23995,0.0001,23.15541]
[1776799402117,40.19,75794.51,15.1,0.23995,0.0001,23.15541]
[1776799402513,40.19,75801.15,15.1,0.24065,0.0001,23.19387]
[1776799403335,40.19,75805.24,15.1,0.24108,0.0001,23.21756]
[1776799404258,40.19,75813.78,15.1,0.24197,0.0001,23.26668]
[1776799404349,40.19,75813.78,15.1,0.24197,0.0001,23.26668]
[1776799407825,40.19,75818.73,15.1,0.24249,0.0001,23.29531]
[1776799410624,40.19,75816.67,15.1,0.24227,0.0001,23.28358]
[1776799410837,40.19,75816.67,15.1,0.24227,0.0001,23.28358]
[1776799411351,40.19,75817.22,15.1,0.24233,0.0001,23.28677]
[1776799411461,40.19,75817.22,15.1,0.24233,0.0001,23.28677]
[1776799413403,40.19,75809.95,15.1,0.24155,0.0001,23.24161]
[1776799416933,40.19,75806.87,15.1,0.24124,0.0001,23.22413]
[1776799418460,40.19,75804.79,15.1,0.24102,0.0001,23.21234]
[1776799420232,40.19,75805.85,15.1,0.24114,0.0001,23.21862]
[1776799423370,40.19,75804.82,15.1,0.24103,0.0001,23.21294]
[1776799423594,40.19,75804.82,15.1,0.24103,0.0001,23.21294]
[1776799424577,40.19,75804.2,15.1,0.24097,0.0001,23.20946]
[1776799426429,40.19,75817.45,15.1,0.24235,0.0001,23.28574]
[1776799426587,40.19,75817.45,15.1,0.24235,0.0001,23.28574]
[1776799428410,40.19,75827.57,15.1,0.24341,0.0001,23.34376]
[1776799433565,40.19,75832.68,15.1,0.24394,0.0001,23.37251]
[1776799438923,40.19,75830.28,15.1,0.24368,0.0001,23.35843]
[1776799441710,40.19,75820.06,15.1,0.24261,0.0001,23.29979]
[1776799442077,40.19,75820.06,15.1,0.24261,0.0001,23.29979]
[1776799443350,40.19,75831.98,15.1,0.24386,0.0001,23.3681]
[1776799449617,40.19,75843.1,15.1,0.24501,0.0001,23.43099]
[1776799450668,40.19,75843.1,15.1,0.24501,0.0001,23.43099]
[1776799451044,40.19,75843.1,15.1,0.24501,0.0001,23.43099]
[1776799458681,40.19,75831.06,15.1,0.24373,0.0001,23.3615]
[1776799461968,40.19,75840.1,15.1,0.24468,0.0001,23.41316]
[1776799461969,40.19,75840.1,15.1,0.24468,0.0001,23.41316]
[1776799462156,40.19,75840.1,15.1,0.24468,0.0001,23.41316]
[1776799462383,40.19,75844.56,15.1,0.24515,0.0001,23.43857]
[1776799462720,40.19,75844.56,15.1,0.24515,0.0001,23.43857]
[1776799463136,40.19,75844.56,15.1,0.24515,0.0001,23.43857]
[1776799462771,40.19,75864.39,15.1,0.24723,0.00011,23.5514]
[1776799463400,40.19,75864.39,15.1,0.24723,0.00011,23.5514]
[1776799464042,40.19,75864.39,15.1,0.24723,0.00011,23.5514]
[1776799465698,40.18,75869.62,15.1,0.24777,0.00011,23.58066]
[1776799465874,40.18,75869.62,15.1,0.24777,0.00011,23.58066]
[1776799466049,40.18,75869.62,15.1,0.24777,0.00011,23.58066]
[1776799466262,40.18,75872.72,15.1,0.2481,0.00011,23.59801]
[1776799466430,40.18,75872.72,15.1,0.2481,0.00011,23.59801]
[1776799471169,40.18,75877.54,15.1,0.24858,0.00011,23.62419]
[1776799473288,40.18,75870.72,15.1,0.24783,0.00011,23.58126]
[1776799474302,40.18,75869.98,15.1,0.24774,0.00011,23.57682]
[1776799477612,40.17,75857.63,15.1,0.24643,0.00011,23.50604]
[1776799479845,40.17,75846.72,15.1,0.24527,0.00011,23.44343]
[1776799484885,40.17,75848.13,15.1,0.24541,0.00011,23.45102]
[1776799489920,40.17,75847.95,15.1,0.24538,0.00011,23.44949]
[1776799494955,40.17,75855.18,15.1,0.24613,0.00011,23.49019]
[1776799499990,40.16,75852.58,15.1,0.24585,0.00011,23.4747]
[1776799504018,40.16,75862.25,15.1,0.24686,0.00011,23.52925]
[1776799507181,40.16,75855.67,15.1,0.24616,0.00011,23.49144]
[1776799511068,40.16,75841.53,15.1,0.24466,0.0001,23.41023]
[1776799516103,40.16,75848.25,15.1,0.24536,0.00011,23.44827]
[1776799521138,40.16,75849.13,15.1,0.24544,0.00011,23.45283]
[1776799522462,40.16,75849.61,15.1,0.24549,0.00011,23.45548]
[1776799523151,40.16,75861.3,15.1,0.24672,0.00011,23.522]
[1776799523625,40.16,75861.3,15.1,0.24672,0.00011,23.522]
[1776799526173,40.16,75879.0,15.1,0.24858,0.00011,23.62207]
[1776799526779,40.16,75879.0,15.1,0.24858,0.00011,23.62207]
[1776799531721,40.15,75878.79,15.1,0.2485,0.00011,23.61589]
[1776799535436,40.15,75881.92,15.1,0.24881,0.00011,23.63256]
[1776799538043,40.14,75881.99,15.1,0.24881,0.00011,23.63239]
[1776799538668,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799538816,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799538956,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799539013,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799539048,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799539234,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799539441,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799539679,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799540132,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799540186,40.14,75882.11,15.1,0.24882,0.00011,23.63279]
[1776799540279,40.14,75900.94,15.1,0.25081,0.00011,23.73898]
[1776799540487,40.14,75900.94,15.1,0.25081,0.00011,23.73898]
[1776799541655,40.14,75907.96,15.1,0.25156,0.00011,23.77862]
[1776799541983,40.14,75907.96,15.1,0.25156,0.00011,23.77862]
[1776799542551,40.14,75903.91,15.1,0.25113,0.00011,23.75583]
[1776799542941,40.14,75903.91,15.1,0.25113,0.00011,23.75583]
[1776799543379,40.14,75900.76,15.1,0.25079,0.00011,23.73812]
[1776799546635,40.14,75894.08,15.1,0.25009,0.00011,23.70069]
[1776799546976,40.14,75894.08,15.1,0.25009,0.00011,23.70069]
[1776799548524,40.14,75897.03,15.1,0.25041,0.00011,23.71748]
[1776799549056,40.14,75897.03,15.1,0.25041,0.00011,23.71748]
[1776799549058,40.14,75897.03,15.1,0.25041,0.00011,23.71748]
[1776799549934,40.14,75900.16,15.1,0.25074,0.00011,23.73512]
[1776799551912,40.14,75902.98,15.1,0.25104,0.00011,23.75106]
[1776799554021,40.14,75904.07,15.1,0.25116,0.00011,23.7572]
[1776799555407,40.14,75903.93,15.1,0.25114,0.00011,23.75641]
[1776799561425,40.14,75902.87,15.1,0.25103,0.00011,23.75064]
[1776799562468,40.14,75902.87,15.1,0.25103,0.00011,23.75064]
[1776799562496,40.14,75902.87,15.1,0.25103,0.00011,23.75064]
[1776799562574,40.14,75902.87,15.1,0.25103,0.00011,23.75064]
[1776799564427,40.14,75897.55,15.1,0.25047,0.00011,23.72064]
[1776799565418,40.14,75897.31,15.1,0.25044,0.00011,23.71927]
[1776799565475,40.14,75897.31,15.1,0.25044,0.00011,23.71927]
[1776799566538,40.14,75901.29,15.1,0.25086,0.00011,23.74171]
[1776799567460,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799567627,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799567640,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799567652,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799567830,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799567840,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799567907,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799568061,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799568150,40.15,75901.69,15.1,0.25091,0.00011,23.74404]
[1776799568239,40.15,75898.5,15.1,0.25057,0.00011,23.72611]
[1776799568611,40.15,75898.5,15.1,0.25057,0.00011,23.72611]
[1776799568689,40.15,75898.5,15.1,0.25057,0.00011,23.72611]
[1776799568790,40.15,75898.5,15.1,0.25057,0.00011,23.72611]
[1776799568890,40.15,75919.2,15.1,0.25278,0.00011,23.84317]
[1776799569468,40.15,75919.2,15.1,0.25278,0.00011,23.84317]
[1776799570368,40.15,75927.27,15.1,0.25366,0.00011,23.88883]
[1776799570577,40.15,75927.27,15.1,0.25366,0.00011,23.88883]
[1776799570796,40.15,75927.27,15.1,0.25366,0.00011,23.88883]
[1776799571050,40.15,75922.2,15.1,0.25312,0.00011,23.86076]
[1776799571330,40.15,75922.2,15.1,0.25312,0.00011,23.86076]
[1776799571728,40.15,75922.2,15.1,0.25312,0.00011,23.86076]
[1776799572109,40.15,75922.2,15.1,0.25312,0.00011,23.86076]
[1776799572151,40.15,75922.2,15.1,0.25312,0.00011,23.86076]
[1776799572240,40.15,75906.21,15.1,0.25141,0.00011,23.77083]
[1776799573066,40.15,75906.21,15.1,0.25141,0.00011,23.77083]
[1776799574778,40.15,75897.99,15.1,0.25052,0.00011,23.72367]
[1776799575017,40.15,75897.12,15.1,0.25042,0.00011,23.71838]
[1776799576241,40.15,75897.12,15.1,0.25042,0.00011,23.71838]
[1776799576259,40.15,75897.12,15.1,0.25042,0.00011,23.71838]
[1776799576314,40.15,75896.41,15.1,0.25035,0.00011,23.71447]
[1776799576579,40.15,75896.41,15.1,0.25035,0.00011,23.71447]
[1776799577269,40.14,75893.91,15.1,0.25008,0.00011,23.7001]
[1776799579994,40.14,75886.08,15.1,0.24924,0.00011,23.65548]
[1776799582032,40.14,75885.43,15.1,0.24916,0.00011,23.6512]
[1776799583538,40.14,75884.54,15.1,0.24906,0.00011,23.64557]
[1776799583547,40.14,75884.54,15.1,0.24906,0.00011,23.64557]
[1776799583579,40.14,75884.54,15.1,0.24906,0.00011,23.64557]
[1776799583592,40.14,75884.54,15.1,0.24906,0.00011,23.64557]
[1776799585076,40.14,75875.86,15.1,0.24813,0.00011,23.59606]
[1776799589511,40.14,75863.88,15.1,0.24685,0.00011,23.52697]
[1776799595538,40.13,75862.9,15.1,0.2467,0.00011,23.51685]
[1776799599754,40.13,75867.26,15.1,0.24715,0.00011,23.54097]
[1776799601551,40.13,75876.46,15.1,0.24811,0.00011,23.59287]
[1776799602325,40.13,75876.46,15.1,0.24811,0.00011,23.59287]
[1776799601723,40.13,75877.4,15.1,0.24821,0.00011,23.59796]
[1776799602568,40.13,75877.4,15.1,0.24821,0.00011,23.59796]
[1776799602730,40.13,75887.84,15.1,0.24931,0.00011,23.65713]
[1776799605172,40.13,75891.76,15.1,0.24973,0.00011,23.67923]
[1776799609825,40.13,75881.19,15.1,0.2486,0.00011,23.619]
[1776799615821,40.12,75883.66,15.1,0.24885,0.00011,23.63262]
[1776799619945,40.12,75882.02,15.1,0.24867,0.00011,23.62316]
[1776799619967,40.12,75882.02,15.1,0.24867,0.00011,23.62316]
[1776799620034,40.12,75881.86,15.1,0.24866,0.00011,23.6222]
[1776799623863,40.12,75875.36,15.1,0.24795,0.00011,23.58453]
[1776799628913,40.12,75877.59,15.1,0.24816,0.00011,23.59583]
[1776799629727,40.12,75877.59,15.1,0.24816,0.00011,23.59583]
[1776799630119,40.12,75877.59,15.1,0.24816,0.00011,23.59583]
[1776799630302,40.12,75877.59,15.1,0.24816,0.00011,23.59583]
[1776799631104,40.11,75859.75,15.1,0.24627,0.00011,23.49382]
[1776799632010,40.11,75859.75,15.1,0.24627,0.00011,23.49382]
[1776799637976,40.11,75863.72,15.1,0.24667,0.00011,23.51551]
[1776799639069,40.11,75863.72,15.1,0.24667,0.00011,23.51551]
[1776799642921,40.11,75873.43,15.1,0.24768,0.00011,23.56995]
[1776799644934,40.11,75870.27,15.1,0.24733,0.00011,23.55152]
[1776799646042,40.11,75870.2,15.1,0.24732,0.00011,23.55091]
[1776799650147,40.1,75859.23,15.1,0.24615,0.00011,23.48773]
[1776799650725,40.1,75854.65,15.1,0.24567,0.00011,23.46145]
[1776799653438,40.1,75844.44,15.1,0.24457,0.00011,23.39938]
[1776799660132,40.1,75844.24,15.1,0.24454,0.00011,23.39803]
[1776799665164,40.1,75839.93,15.1,0.24409,0.00011,23.37323]
[1776799666358,40.1,75839.93,15.1,0.24409,0.00011,23.37323]
[1776799668152,40.1,75835.62,15.1,0.24363,0.0001,23.34851]
[1776799671146,40.1,75836.87,15.1,0.24377,0.0001,23.35574]
[1776799674869,40.1,75839.61,15.1,0.24405,0.00011,23.37148]
[1776799680270,40.1,75831.4,15.1,0.2432,0.0001,23.32454]
[1776799685305,40.1,75828.98,15.1,0.24295,0.0001,23.31093]
[1776799689333,40.1,75839.26,15.1,0.24403,0.0001,23.37016]
[1776799694368,40.1,75842.44,15.1,0.24436,0.00011,23.38833]
[1776799699403,40.1,75844.7,15.1,0.2446,0.00011,23.40117]
[1776799704438,40.1,75847.1,15.1,0.24485,0.00011,23.41469]
[1776799708472,40.1,75835.34,15.1,0.24361,0.0001,23.34715]
[1776799713507,40.1,75831.13,15.1,0.24315,0.0001,23.31971]
[1776799718541,40.1,75835.54,15.1,0.24361,0.0001,23.34522]
[1776799723933,40.1,75830.69,15.1,0.24311,0.0001,23.31745]
[1776799729619,40.11,75826.93,15.1,0.24272,0.0001,23.29635]
[1776799734654,40.11,75822.0,15.1,0.24221,0.0001,23.26831]
[1776799739689,40.11,75813.66,15.1,0.24135,0.0001,23.22091]
[1776799740592,40.11,75813.66,15.1,0.24135,0.0001,23.22091]
[1776799744935,40.11,75810.8,15.1,0.24107,0.0001,23.20508]
[1776799744989,40.11,75810.8,15.1,0.24107,0.0001,23.20508]
[1776799745151,40.11,75810.8,15.1,0.24107,0.0001,23.20508]
[1776799745731,40.11,75799.67,15.1,0.23991,0.0001,23.14118]
[1776799748046,40.11,75797.06,15.1,0.23965,0.0001,23.12633]
[1776799754795,40.12,75798.54,15.1,0.23984,0.0001,23.13701]
[1776799759830,40.12,75800.83,15.1,0.2401,0.0001,23.15138]
[1776799764074,40.13,75800.95,15.1,0.24013,0.0001,23.15273]
[1776799769900,40.13,75795.62,15.1,0.2396,0.0001,23.12361]
[1776799775943,40.14,75795.74,15.1,0.23962,0.0001,23.1223]
[1776799780101,40.14,75795.85,15.1,0.23965,0.0001,23.12366]
[1776799780213,40.14,75795.04,15.1,0.23957,0.0001,23.11922]
[1776799780849,40.14,75795.04,15.1,0.23957,0.0001,23.11922]
[1776799780978,40.14,75792.19,15.1,0.23927,0.0001,23.10289]
[1776799786013,40.14,75793.31,15.1,0.23942,0.0001,23.11065]
[1776799791048,40.15,75796.24,15.1,0.23974,0.0001,23.12882]
[1776799796083,40.15,75800.4,15.1,0.2402,0.0001,23.15396]
[1776799800370,40.15,75805.33,15.1,0.24072,0.0001,23.18293]
[1776799803425,40.16,75794.74,15.1,0.23963,0.0001,23.12241]
[1776799808051,40.16,75787.99,15.1,0.23895,0.0001,23.08445]
[1776799813205,40.16,75793.41,15.1,0.23954,0.0001,23.11737]
[1776799816733,40.17,75794.51,15.1,0.23967,0.0001,23.12444]
[1776799817829,40.17,75794.09,15.1,0.23963,0.0001,23.12225]
[1776799818242,40.17,75787.66,15.1,0.23897,0.0001,23.08532]
[1776799823277,40.17,75782.61,15.1,0.23846,0.0001,23.05705]
[1776799828312,40.17,75782.65,15.1,0.23848,0.0001,23.05817]
[1776799830854,40.17,75785.83,15.1,0.23882,0.0001,23.07694]
[1776799831333,40.18,75790.08,15.1,0.23924,0.0001,23.09819]
[1776799836368,40.18,75784.55,15.1,0.23869,0.0001,23.06751]
[1776799838514,40.18,75784.15,15.1,0.23866,0.0001,23.06549]
[1776799838518,40.18,75783.69,15.1,0.23861,0.0001,23.06313]
[1776799844424,40.18,75778.97,15.1,0.23814,0.0001,23.03678]
[1776799849063,40.19,75777.98,15.1,0.23805,0.0001,23.03162]
[1776799850086,40.19,75773.72,15.1,0.23761,0.0001,23.00708]
[1776799850104,40.19,75773.72,15.1,0.23761,0.0001,23.00708]
[1776799850148,40.19,75773.72,15.1,0.23761,0.0001,23.00708]
[1776799850159,40.19,75773.72,15.1,0.23761,0.0001,23.00708]
[1776799850831,40.19,75769.08,15.1,0.23714,0.0001,22.98033]
[1776799850835,40.19,75769.08,15.1,0.23714,0.0001,22.98033]
[1776799851109,40.19,75769.08,15.1,0.23714,0.0001,22.98033]
[1776799851190,40.19,75769.08,15.1,0.23714,0.0001,22.98033]
[1776799851250,40.19,75769.08,15.1,0.23714,0.0001,22.98033]
[1776799851831,40.19,75763.83,15.1,0.23659,0.0001,22.94973]
[1776799852831,40.19,75762.02,15.1,0.2364,0.0001,22.93907]
[1776799852869,40.19,75762.02,15.1,0.2364,0.0001,22.93907]
[1776799854352,40.19,75762.33,15.1,0.23644,0.0001,22.94087]
[1776799859529,40.19,75763.95,15.1,0.2366,0.0001,22.94992]
[1776799862163,40.19,75763.88,15.1,0.23659,0.0001,22.94951]
[1776799867585,40.18,75758.59,15.1,0.23604,0.0001,22.91848]
[1776799870183,40.18,75759.32,15.1,0.23611,0.0001,22.92269]
[1776799870282,40.18,75759.32,15.1,0.23611,0.0001,22.92269]
[1776799870288,40.18,75759.32,15.1,0.23611,0.0001,22.92269]
[1776799871114,40.18,75762.04,15.1,0.23639,0.0001,22.93848]
[1776799874523,40.18,75761.74,15.1,0.23636,0.0001,22.93662]
[1776799874526,40.18,75761.74,15.1,0.23636,0.0001,22.93662]
[1776799874872,40.18,75761.3,15.1,0.23631,0.0001,22.93403]
[1776799875164,40.18,75761.3,15.1,0.23631,0.0001,22.93403]
[1776799875480,40.18,75761.3,15.1,0.23631,0.0001,22.93403]
[1776799875928,40.18,75757.95,15.1,0.23597,0.0001,22.91452]
[1776799878952,40.18,75755.73,15.1,0.23574,0.0001,22.90159]
[1776799882160,40.18,75758.03,15.1,0.23598,0.0001,22.91496]
[1776799883106,40.18,75759.43,15.1,0.23612,0.0001,22.92309]
[1776799888854,40.18,75760.52,15.1,0.23623,0.0001,22.92929]
[1776799896789,40.18,75761.03,15.1,0.23625,0.0001,22.92853]
[1776799898839,40.18,75758.77,15.1,0.23602,0.0001,22.91537]
[1776799898854,40.18,75758.77,15.1,0.23602,0.0001,22.91537]
[1776799899277,40.18,75758.77,15.1,0.23602,0.0001,22.91537]
[1776799899520,40.18,75758.77,15.1,0.23602,0.0001,22.91537]
[1776799899798,40.18,75757.42,15.1,0.23588,0.0001,22.90751]
[1776799899815,40.18,75746.23,15.1,0.23473,0.0001,22.84234]
[1776799905601,40.18,75742.31,15.1,0.23434,0.0001,22.81998]
[1776799910971,40.19,75750.55,15.1,0.23519,0.0001,22.8683]
[1776799916934,40.19,75752.23,15.1,0.23537,0.0001,22.87833]
[1776799921969,40.19,75751.11,15.1,0.23525,0.0001,22.87199]
[1776799925996,40.19,75738.3,15.1,0.23394,0.0001,22.79751]
[1776799931564,40.19,75747.32,15.1,0.23488,0.0001,22.85052]
[1776799936779,40.19,75741.35,15.1,0.23428,0.0001,22.81634]
[1776799942121,40.19,75747.27,15.1,0.23489,0.0001,22.85128]
[1776799947155,40.19,75740.2,15.1,0.23417,0.0001,22.81052]
[1776799952192,40.19,75738.16,15.1,0.23395,0.0001,22.79563]
[1776799953162,40.19,75738.16,15.1,0.23395,0.0001,22.79563]
[1776799953411,40.19,75738.16,15.1,0.23395,0.0001,22.79563]
[1776799953453,40.2,75735.17,15.1,0.23365,0.0001,22.77829]
[1776799954427,40.2,75724.7,15.1,0.23258,0.0001,22.71738]
[1776799960093,40.21,75724.91,15.1,0.23268,0.0001,22.72265]
[1776799965286,40.21,75726.38,15.1,0.23284,0.0001,22.73184]
[1776799970363,40.21,75724.81,15.1,0.23269,0.0001,22.72323]
[1776799975660,40.21,75726.08,15.1,0.23283,0.0001,22.7311]
[1776799979490,40.21,75732.01,15.1,0.23344,0.0001,22.76607]
[1776799980845,40.22,75727.44,15.1,0.23297,0.0001,22.73949]
[1776799980855,40.22,75727.44,15.1,0.23297,0.0001,22.73949]
[1776799981634,40.22,75727.44,15.1,0.23297,0.0001,22.73949]
[1776799981735,40.22,75717.07,15.1,0.23192,0.0001,22.67896]
[1776799983454,40.22,75705.79,15.1,0.23077,0.0001,22.61294]
[1776799986242,40.22,75704.18,15.1,0.23061,0.0001,22.60374]
[1776799986379,40.22,75704.18,15.1,0.23061,0.0001,22.60374]
[1776799991510,40.22,75703.09,15.1,0.23051,0.0001,22.59812]
[1776799996548,40.22,75703.59,15.1,0.23057,0.0001,22.60168]
[1776799998762,40.22,75701.31,15.1,0.23034,0.0001,22.58841]
[1776799999372,40.22,75700.71,15.1,0.23029,0.0001,22.58501]
[1776800000681,40.22,75681.59,15.1,0.22835,0.0001,22.47281]
[1776800000961,40.22,75681.59,15.1,0.22835,0.0001,22.47281]
[1776800001607,40.22,75681.59,15.1,0.22835,0.0001,22.47281]
[1776800001745,40.22,75681.59,15.1,0.22835,0.0001,22.47281]
[1776800002590,40.22,75674.26,15.1,0.22762,0.0001,22.43003]
[1776800003768,40.22,75674.26,15.1,0.22762,0.0001,22.43003]
[1776800007083,40.23,75672.59,15.1,0.22746,0.0001,22.42095]
[1776800007426,40.23,75672.59,15.1,0.22746,0.0001,22.42095]
[1776800007866,40.23,75670.85,15.1,0.22729,0.0001,22.41088]
[1776800009710,40.23,75670.79,15.1,0.22729,0.0001,22.41073]
[1776800010653,40.23,75680.73,15.1,0.2283,0.0001,22.46977]
[1776800014468,40.23,75681.39,15.1,0.22836,0.0001,22.47072]
[1776800018531,40.23,75683.58,15.1,0.2286,0.0001,22.4847]
[1776800018570,40.23,75683.58,15.1,0.2286,0.0001,22.4847]
[1776800018574,40.23,75683.58,15.1,0.2286,0.0001,22.4847]
[1776800018671,40.23,75683.58,15.1,0.2286,0.0001,22.4847]
[1776800018720,40.23,75683.58,15.1,0.2286,0.0001,22.4847]
[1776800018732,40.23,75679.29,15.1,0.22816,0.0001,22.45943]
[1776800018906,40.23,75679.29,15.1,0.22816,0.0001,22.45943]
[1776800019220,40.23,75679.29,15.1,0.22816,0.0001,22.45943]
[1776800019396,40.23,75679.29,15.1,0.22816,0.0001,22.45943]
[1776800019590,40.23,75679.29,15.1,0.22816,0.0001,22.45943]
[1776800019716,40.23,75679.11,15.1,0.22815,0.0001,22.45864]
[1776800020343,40.23,75679.11,15.1,0.22815,0.0001,22.45864]
[1776800020723,40.24,75677.98,15.1,0.22804,0.0001,22.45211]
[1776800023182,40.24,75677.87,15.1,0.22803,0.0001,22.45173]
[1776800023529,40.24,75677.87,15.1,0.22803,0.0001,22.45173]
[1776800024712,40.24,75676.59,15.1,0.2279,0.0001,22.44432]
[1776800024751,40.24,75676.27,15.1,0.22787,0.0001,22.44258]
[1776800025991,40.24,75669.92,15.1,0.22724,0.0001,22.40532]
[1776800026123,40.24,75669.92,15.1,0.22724,0.0001,22.40532]
[1776800026336,40.24,75669.92,15.1,0.22724,0.0001,22.40532]
[1776800026765,40.24,75659.77,15.1,0.22622,0.0001,22.34555]
[1776800031800,40.24,75659.53,15.1,0.22622,0.0001,22.34538]
[1776800036835,40.25,75655.72,15.1,0.22586,0.0001,22.32414]
[1776800038670,40.25,75655.72,15.1,0.22586,0.0001,22.32414]
[1776800040922,40.25,75655.2,15.1,0.22582,0.0001,22.32186]
[1776800040942,40.25,75655.2,15.1,0.22582,0.0001,22.32186]
[1776800040994,40.25,75655.2,15.1,0.22582,0.0001,22.32186]
[1776800041045,40.25,75655.2,15.1,0.22582,0.0001,22.32186]
[1776800041056,40.25,75655.2,15.1,0.22582,0.0001,22.32186]
[1776800041228,40.25,75655.2,15.1,0.22582,0.0001,22.32186]
[1776800041568,40.25,75653.38,15.1,0.22564,0.0001,22.31136]
[1776800042412,40.25,75640.26,15.1,0.22433,0.0001,22.23381]
[1776800043556,40.25,75640.26,15.1,0.22433,0.0001,22.23381]
[1776800044281,40.25,75634.17,15.1,0.22372,0.0001,22.19793]
[1776800044426,40.25,75634.17,15.1,0.22372,0.0001,22.19793]
[1776800045987,40.26,75622.97,15.1,0.22267,0.0001,22.13498]
[1776800047702,40.27,75624.66,15.1,0.2229,0.0001,22.14858]
[1776800047797,40.27,75624.66,15.1,0.2229,0.0001,22.14858]
[1776800047804,40.28,75626.56,15.1,0.22315,0.0001,22.16352]
[1776800051180,40.28,75632.67,15.1,0.22377,0.0001,22.20037]
[1776800051266,40.28,75632.67,15.1,0.22377,0.0001,22.20037]
[1776800052264,40.29,75631.96,15.1,0.22371,0.0001,22.19645]
[1776800056336,40.29,75636.08,15.1,0.22414,0.0001,22.22218]
[1776800057436,40.29,75634.45,15.1,0.22398,0.0001,22.21286]
[1776800061440,40.29,75629.03,15.1,0.22347,0.0001,22.18228]
[1776800063604,40.3,75625.93,15.1,0.22318,0.0001,22.16469]
[1776800069074,40.31,75624.87,15.1,0.22312,0.0001,22.16132]
[1776800070982,40.31,75625.79,15.1,0.22322,0.0001,22.16719]
[1776800074038,40.31,75636.71,15.1,0.22431,0.0001,22.22939]
[1776800074046,40.31,75636.71,15.1,0.22431,0.0001,22.22939]
[1776800074083,40.31,75636.71,15.1,0.22431,0.0001,22.22939]
[1776800074296,40.31,75636.71,15.1,0.22431,0.0001,22.22939]
[1776800074344,40.31,75636.96,15.1,0.22434,0.0001,22.23114]
[1776800078902,40.31,75638.58,15.1,0.22451,0.0001,22.24154]
[1776800078981,40.31,75638.58,15.1,0.22451,0.0001,22.24154]
[1776800079330,40.31,75638.58,15.1,0.22451,0.0001,22.24154]
[1776800080419,40.31,75639.79,15.1,0.22464,0.0001,22.2489]
[1776800080472,40.31,75639.35,15.1,0.2246,0.0001,22.24648]
[1776800082738,40.32,75636.21,15.1,0.22429,0.0001,22.2282]
[1776800082848,40.32,75632.28,15.1,0.22391,0.0001,22.2056]
[1776800088282,40.32,75626.77,15.1,0.22338,0.0001,22.17409]
[1776800088295,40.32,75628.53,15.1,0.22356,0.0001,22.18479]
[1776800089716,40.32,75628.53,15.1,0.22356,0.0001,22.18479]
[1776800090095,40.32,75626.21,15.1,0.22334,0.0001,22.17162]
[1776800090211,40.32,75626.21,15.1,0.22334,0.0001,22.17162]
[1776800090306,40.32,75622.1,15.1,0.22293,0.0001,22.14725]
[1776800093065,40.35,75613.24,15.1,0.22218,0.0001,22.10254]
[1776800093247,40.35,75613.24,15.1,0.22218,0.0001,22.10254]
[1776800093310,40.35,75613.24,15.1,0.22218,0.0001,22.10254]
[1776800093574,40.35,75605.42,15.1,0.22141,0.0001,22.05608]
[1776800095260,40.35,75594.29,15.1,0.2203,0.0001,21.98982]
[1776800100627,40.35,75591.89,15.1,0.22007,0.0001,21.97564]
[1776800100910,40.35,75588.79,15.1,0.21976,0.0001,21.95721]
[1776800100979,40.35,75588.79,15.1,0.21976,0.0001,21.95721]
[1776800102501,40.35,75584.5,15.1,0.21934,0.0001,21.9317]
[1776800102777,40.35,75584.5,15.1,0.21934,0.0001,21.9317]
[1776800102781,40.35,75584.5,15.1,0.21934,0.0001,21.9317]
[1776800104718,40.35,75578.95,15.1,0.21879,0.0001,21.89857]
[1776800104916,40.35,75578.53,15.1,0.21875,0.0001,21.8961]
[1776800105491,40.35,75578.53,15.1,0.21875,0.0001,21.8961]
[1776800109208,40.35,75574.61,15.1,0.21837,0.0001,21.87283]
[1776800109358,40.35,75579.53,15.1,0.21885,0.0001,21.90225]
[1776800110741,40.35,75579.53,15.1,0.21885,0.0001,21.90225]
[1776800111323,40.35,75578.34,15.1,0.21873,0.0001,21.89493]
[1776800111906,40.35,75578.34,15.1,0.21873,0.0001,21.89493]
[1776800113263,40.35,75576.67,15.1,0.21856,0.0001,21.88487]
[1776800113332,40.35,75576.67,15.1,0.21856,0.0001,21.88487]
[1776800113781,40.35,75574.97,15.1,0.21839,0.0001,21.87462]
[1776800115196,40.35,75569.0,15.1,0.21781,0.0001,21.83885]
[1776800115210,40.35,75569.0,15.1,0.21781,0.0001,21.83885]
[1776800119164,40.35,75564.64,15.1,0.21737,0.0001,21.81233]
[1776800119586,40.35,75564.64,15.1,0.21737,0.0001,21.81233]
[1776800119728,40.35,75564.64,15.1,0.21737,0.0001,21.81233]
[1776800119775,40.34,75556.55,15.1,0.21657,0.0001,21.76379]
[1776800119940,40.34,75556.55,15.1,0.21657,0.0001,21.76379]
[1776800120839,40.34,75556.55,15.1,0.21657,0.0001,21.76379]
[1776800121079,40.34,75549.45,15.1,0.21587,0.0001,21.7209]
[1776800121443,40.34,75538.73,15.1,0.21482,0.0001,21.65659]
[1776800122134,40.34,75538.73,15.1,0.21482,0.0001,21.65659]
[1776800122192,40.34,75538.73,15.1,0.21482,0.0001,21.65659]
[1776800123224,40.34,75537.35,15.1,0.21469,0.0001,21.64823]
[1776800123457,40.34,75537.47,15.1,0.2147,0.0001,21.64889]
[1776800125666,40.34,75538.08,15.1,0.21475,0.0001,21.65236]
[1776800125681,40.34,75538.08,15.1,0.21475,0.0001,21.65236]
[1776800125751,40.34,75539.88,15.1,0.21493,0.0001,21.66298]
[1776800127485,40.34,75551.87,15.1,0.21609,0.0001,21.73456]
[1776800128497,40.34,75551.87,15.1,0.21609,0.0001,21.73456]
[1776800130507,40.34,75539.25,15.1,0.21485,0.0001,21.65841]
[1776800131376,40.34,75539.25,15.1,0.21485,0.0001,21.65841]
[1776800135154,40.34,75534.41,15.1,0.21435,0.0001,21.62555]
[1776800136163,40.34,75534.25,15.1,0.21433,0.0001,21.62454]
[1776800136186,40.34,75534.25,15.1,0.21433,0.0001,21.62454]
[1776800139510,40.34,75526.28,15.1,0.21356,0.0001,21.57655]
[1776800139990,40.34,75526.18,15.1,0.21355,0.0001,21.57596]
[1776800139991,40.34,75526.18,15.1,0.21355,0.0001,21.57596]
[1776800140172,40.34,75526.18,15.1,0.21355,0.0001,21.57596]
[1776800140221,40.34,75526.18,15.1,0.21355,0.0001,21.57596]
[1776800142289,40.34,75539.05,15.1,0.2148,0.0001,21.65326]
[1776800144520,40.34,75538.33,15.1,0.21473,0.0001,21.64877]
[1776800144747,40.34,75538.33,15.1,0.21473,0.0001,21.64877]
[1776800144776,40.34,75538.33,15.1,0.21473,0.0001,21.64877]
[1776800144827,40.34,75538.33,15.1,0.21473,0.0001,21.64877]
[1776800145484,40.34,75538.53,15.1,0.21475,0.0001,21.64981]
[1776800145893,40.34,75538.53,15.1,0.21475,0.0001,21.64981]
[1776800145733,40.34,75528.53,15.1,0.21377,0.0001,21.58971]
[1776800146084,40.34,75528.53,15.1,0.21377,0.0001,21.58971]
[1776800146161,40.34,75528.53,15.1,0.21377,0.0001,21.58971]
[1776800146179,40.34,75528.53,15.1,0.21377,0.0001,21.58971]
[1776800146743,40.34,75528.53,15.1,0.21377,0.0001,21.58971]
[1776800146844,40.34,75519.15,15.1,0.21285,0.0001,21.53294]
[1776800147753,40.34,75519.15,15.1,0.21285,0.0001,21.53294]
[1776800148067,40.34,75513.01,15.1,0.21226,0.0001,21.49595]
[1776800148410,40.34,75513.01,15.1,0.21226,0.0001,21.49595]
[1776800148734,40.34,75513.01,15.1,0.21226,0.0001,21.49595]
[1776800148952,40.34,75513.01,15.1,0.21226,0.0001,21.49595]
[1776800149551,40.34,75513.28,15.1,0.21228,0.0001,21.49742]
[1776800149723,40.34,75513.28,15.1,0.21228,0.0001,21.49742]
[1776800150286,40.34,75511.8,15.1,0.21213,0.0001,21.48835]
[1776800150646,40.34,75514.91,15.1,0.21243,0.0001,21.50695]
[1776800151080,40.34,75514.91,15.1,0.21243,0.0001,21.50695]
[1776800151792,40.34,75514.91,15.1,0.21243,0.0001,21.50695]
[1776800152153,40.34,75517.61,15.1,0.21269,0.0001,21.52318]
[1776800152966,40.34,75517.61,15.1,0.21269,0.0001,21.52318]
[1776800153442,40.34,75518.47,15.1,0.21278,0.0001,21.5283]
[1776800153773,40.34,75518.47,15.1,0.21278,0.0001,21.5283]
[1776800153806,40.34,75518.47,15.1,0.21278,0.0001,21.5283]
[1776800154075,40.34,75522.62,15.1,0.21318,0.0001,21.55323]
[1776800154178,40.34,75522.62,15.1,0.21318,0.0001,21.55323]
[1776800158352,40.33,75530.31,15.1,0.21392,0.0001,21.59916]
[1776800158361,40.33,75530.31,15.1,0.21392,0.0001,21.59916]
[1776800158501,40.33,75530.31,15.1,0.21392,0.0001,21.59916]
[1776800158893,40.33,75530.31,15.1,0.21392,0.0001,21.59916]
[1776800158897,40.33,75530.31,15.1,0.21392,0.0001,21.59916]
[1776800158927,40.33,75530.31,15.1,0.21392,0.0001,21.59916]
[1776800159179,40.33,75525.75,15.1,0.21348,0.0001,21.57161]
[1776800159422,40.33,75525.75,15.1,0.21348,0.0001,21.57161]
[1776800159710,40.33,75514.44,15.1,0.21237,0.0001,21.50337]
[1776800160988,40.33,75510.13,15.1,0.21195,0.0001,21.47716]
[1776800161330,40.33,75510.13,15.1,0.21195,0.0001,21.47716]
[1776800161399,40.33,75510.13,15.1,0.21195,0.0001,21.47716]
[1776800161460,40.33,75510.13,15.1,0.21195,0.0001,21.47716]
[1776800161638,40.33,75510.13,15.1,0.21195,0.0001,21.47716]
[1776800161724,40.33,75499.67,15.1,0.21094,0.0001,21.41389]
[1776800162222,40.33,75499.67,15.1,0.21094,0.0001,21.41389]
[1776800164043,40.33,75490.34,15.1,0.21002,0.0001,21.35626]
[1776800165617,40.33,75489.64,15.1,0.20995,0.0001,21.35196]
[1776800169838,40.33,75493.99,15.1,0.21037,0.0001,21.37817]
[1776800170429,40.33,75495.79,15.1,0.21054,0.0001,21.38898]
[1776800173625,40.33,75502.45,15.1,0.21118,0.0001,21.42908]
[1776800174329,40.33,75500.28,15.1,0.21097,0.0001,21.41588]
[1776800174424,40.33,75500.28,15.1,0.21097,0.0001,21.41588]
[1776800174474,40.33,75500.28,15.1,0.21097,0.0001,21.41588]
[1776800179855,40.33,75493.75,15.1,0.21032,0.0001,21.37565]
[1776800181357,40.33,75499.06,15.1,0.21083,0.0001,21.4076]
[1776800181566,40.33,75499.06,15.1,0.21083,0.0001,21.4076]
[1776800182836,40.33,75500.21,15.1,0.21094,0.0001,21.41442]
[1776800182984,40.33,75500.21,15.1,0.21094,0.0001,21.41442]
[1776800182876,40.32,75504.74,15.1,0.21138,0.0001,21.44171]
[1776800183197,40.32,75504.74,15.1,0.21138,0.0001,21.44171]
[1776800183217,40.32,75504.74,15.1,0.21138,0.0001,21.44171]
[1776800183237,40.32,75504.74,15.1,0.21138,0.0001,21.44171]
[1776800183612,40.32,75504.74,15.1,0.21138,0.0001,21.44171]
[1776800183718,40.32,75504.74,15.1,0.21138,0.0001,21.44171]
[1776800183807,40.32,75504.74,15.1,0.21138,0.0001,21.44171]
[1776800183883,40.32,75521.27,15.1,0.21298,0.0001,21.5413]
[1776800184254,40.32,75521.27,15.1,0.21298,0.0001,21.5413]
[1776800186351,40.33,75520.71,15.1,0.21294,0.0001,21.53834]
[1776800186453,40.33,75520.71,15.1,0.21294,0.0001,21.53834]
[1776800186904,40.33,75515.34,15.1,0.21241,0.0001,21.50592]
[1776800187587,40.33,75515.34,15.1,0.21241,0.0001,21.50592]
[1776800187646,40.33,75515.34,15.1,0.21241,0.0001,21.50592]
[1776800187883,40.33,75515.34,15.1,0.21241,0.0001,21.50592]
[1776800187911,40.33,75501.26,15.1,0.21105,0.0001,21.4208]
[1776800188169,40.33,75501.26,15.1,0.21105,0.0001,21.4208]
[1776800188872,40.33,75501.26,15.1,0.21105,0.0001,21.4208]
[1776800189477,40.32,75494.12,15.1,0.21035,0.0001,21.37749]
[1776800190332,40.32,75495.9,15.1,0.21052,0.0001,21.38825]
[1776800190580,40.32,75495.9,15.1,0.21052,0.0001,21.38825]
[1776800190691,40.32,75495.9,15.1,0.21052,0.0001,21.38825]
[1776800190932,40.32,75492.94,15.1,0.21024,0.0001,21.37026]
[1776800192376,40.32,75488.76,15.1,0.20981,0.0001,21.34135]
[1776800193312,40.32,75492.96,15.1,0.21021,0.0001,21.3667]
[1776800193315,40.32,75492.96,15.1,0.21021,0.0001,21.3667]
[1776800193322,40.32,75492.96,15.1,0.21021,0.0001,21.3667]
[1776800193509,40.32,75492.96,15.1,0.21021,0.0001,21.3667]
[1776800193953,40.32,75492.96,15.1,0.21021,0.0001,21.3667]
[1776800193974,40.32,75455.84,15.1,0.20665,0.0001,21.1418]
[1776800194121,40.32,75455.84,15.1,0.20665,0.0001,21.1418]
[1776800194480,40.32,75455.84,15.1,0.20665,0.0001,21.1418]
[1776800194856,40.32,75455.84,15.1,0.20665,0.0001,21.1418]
[1776800194945,40.32,75455.84,15.1,0.20665,0.0001,21.1418]
[1776800194966,40.32,75418.55,15.1,0.2031,9e-05,20.91491]
[1776800195167,40.32,75418.55,15.1,0.2031,9e-05,20.91491]
[1776800195296,40.32,75418.55,15.1,0.2031,9e-05,20.91491]
[1776800195324,40.32,75418.55,15.1,0.2031,9e-05,20.91491]
[1776800195414,40.32,75418.55,15.1,0.2031,9e-05,20.91491]
[1776800195708,40.32,75418.55,15.1,0.2031,9e-05,20.91491]
[1776800195973,40.33,75424.53,15.1,0.20367,9e-05,20.95177]
[1776800197273,40.33,75415.25,15.1,0.2028,9e-05,20.89533]
[1776800197502,40.33,75415.25,15.1,0.2028,9e-05,20.89533]
[1776800198334,40.33,75406.38,15.1,0.20196,9e-05,20.84143]
[1776800198417,40.33,75406.38,15.1,0.20196,9e-05,20.84143]
[1776800198809,40.33,75406.38,15.1,0.20196,9e-05,20.84143]
[1776800198997,40.33,75417.03,15.1,0.203,9e-05,20.90844]
[1776800200035,40.33,75417.03,15.1,0.203,9e-05,20.90844]
[1776800200013,40.33,75429.73,15.1,0.20421,9e-05,20.98582]
[1776800200228,40.33,75429.73,15.1,0.20421,9e-05,20.98582]
[1776800200358,40.33,75429.73,15.1,0.20421,9e-05,20.98582]
[1776800200747,40.33,75429.73,15.1,0.20421,9e-05,20.98582]
[1776800201013,40.34,75440.14,15.1,0.20522,0.0001,21.05052]
[1776800201233,40.34,75440.14,15.1,0.20522,0.0001,21.05052]
[1776800203347,40.34,75441.7,15.1,0.20537,0.0001,21.06017]
[1776800203412,40.34,75441.7,15.1,0.20537,0.0001,21.06017]
[1776800203588,40.34,75441.7,15.1,0.20537,0.0001,21.06017]
[1776800204462,40.34,75441.7,15.1,0.20537,0.0001,21.06017]
[1776800204900,40.34,75406.44,15.1,0.20202,9e-05,20.84521]
[1776800205570,40.34,75406.44,15.1,0.20202,9e-05,20.84521]
[1776800205707,40.34,75406.44,15.1,0.20202,9e-05,20.84521]
[1776800205909,40.34,75389.27,15.1,0.20041,9e-05,20.74027]
[1776800206418,40.34,75389.27,15.1,0.20041,9e-05,20.74027]
[1776800206467,40.34,75387.01,15.1,0.2002,9e-05,20.72653]
[1776800210674,40.34,75390.31,15.1,0.20052,9e-05,20.74773]
[1776800210709,40.34,75390.31,15.1,0.20052,9e-05,20.74773]
[1776800210917,40.34,75390.31,15.1,0.20052,9e-05,20.74773]
[1776800211071,40.34,75390.31,15.1,0.20052,9e-05,20.74773]
[1776800211075,40.34,75390.31,15.1,0.20052,9e-05,20.74773]
[1776800210973,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800211139,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800211176,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800211354,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800211398,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800211565,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800211685,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800211866,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800212034,40.34,75390.57,15.1,0.20055,9e-05,20.74964]
[1776800211877,40.34,75372.76,15.1,0.19889,9e-05,20.64096]
[1776800212123,40.34,75372.76,15.1,0.19889,9e-05,20.64096]
[1776800212208,40.34,75372.76,15.1,0.19889,9e-05,20.64096]
[1776800212314,40.34,75372.76,15.1,0.19889,9e-05,20.64096]
[1776800212686,40.34,75366.24,15.1,0.1983,9e-05,20.60268]
[1776800213429,40.34,75366.24,15.1,0.1983,9e-05,20.60268]
[1776800215120,40.35,75372.37,15.1,0.19889,9e-05,20.64097]
[1776800215171,40.35,75372.37,15.1,0.19889,9e-05,20.64097]
[1776800215352,40.35,75372.37,15.1,0.19889,9e-05,20.64097]
[1776800215988,40.35,75372.37,15.1,0.19889,9e-05,20.64097]
[1776800216140,40.35,75374.1,15.1,0.19905,9e-05,20.65158]
[1776800216223,40.35,75374.1,15.1,0.19905,9e-05,20.65158]
[1776800216345,40.35,75374.1,15.1,0.19905,9e-05,20.65158]
[1776800217158,40.35,75383.99,15.1,0.19998,9e-05,20.71238]
[1776800218030,40.35,75383.99,15.1,0.19998,9e-05,20.71238]
[1776800217937,40.35,75370.37,15.1,0.19871,9e-05,20.62898]
[1776800218199,40.35,75370.37,15.1,0.19871,9e-05,20.62898]
[1776800218880,40.35,75370.37,15.1,0.19871,9e-05,20.62898]
[1776800220123,40.35,75368.18,15.1,0.1985,9e-05,20.61567]
[1776800222544,40.35,75367.32,15.1,0.19842,9e-05,20.61052]
[1776800222721,40.35,75367.32,15.1,0.19842,9e-05,20.61052]
[1776800223479,40.35,75367.84,15.1,0.19847,9e-05,20.61377]
[1776800223635,40.35,75367.84,15.1,0.19847,9e-05,20.61377]
[1776800223683,40.35,75361.44,15.1,0.19788,9e-05,20.57463]
[1776800228695,40.35,75363.47,15.1,0.19807,9e-05,20.58715]
[1776800230556,40.35,75360.07,15.1,0.19775,9e-05,20.5663]
[1776800231723,40.35,75360.89,15.1,0.19783,9e-05,20.57133]
[1776800231803,40.35,75360.89,15.1,0.19783,9e-05,20.57133]
[1776800231819,40.35,75360.89,15.1,0.19783,9e-05,20.57133]
[1776800231906,40.35,75360.89,15.1,0.19783,9e-05,20.57133]
[1776800232009,40.35,75364.51,15.1,0.19816,9e-05,20.59351]
[1776800232357,40.35,75364.51,15.1,0.19816,9e-05,20.59351]
[1776800232732,40.35,75364.51,15.1,0.19816,9e-05,20.59351]
[1776800232746,40.35,75364.51,15.1,0.19816,9e-05,20.59351]
[1776800232750,40.35,75364.51,15.1,0.19816,9e-05,20.59351]
[1776800233443,40.35,75371.91,15.1,0.19886,9e-05,20.6388]
[1776800233953,40.35,75371.91,15.1,0.19886,9e-05,20.6388]
[1776800234054,40.35,75384.73,15.1,0.20006,9e-05,20.71778]
[1776800235555,40.35,75387.0,15.1,0.20028,9e-05,20.73166]
[1776800237536,40.35,75390.64,15.1,0.20063,9e-05,20.75431]
[1776800240040,40.35,75396.22,15.1,0.20116,9e-05,20.78873]
[1776800240224,40.35,75390.37,15.1,0.20061,9e-05,20.75313]
[1776800240516,40.35,75390.37,15.1,0.20061,9e-05,20.75313]
[1776800240522,40.35,75390.37,15.1,0.20061,9e-05,20.75313]
[1776800242356,40.35,75388.22,15.1,0.20041,9e-05,20.74004]
[1776800248240,40.35,75382.88,15.1,0.19993,9e-05,20.70857]
[1776800248932,40.35,75382.88,15.1,0.19993,9e-05,20.70857]
[1776800249372,40.35,75382.57,15.1,0.1999,9e-05,20.70691]
[1776800253147,40.36,75395.95,15.1,0.20114,9e-05,20.78556]
[1776800254896,40.36,75395.26,15.1,0.20108,9e-05,20.78148]
[1776800254902,40.36,75395.26,15.1,0.20108,9e-05,20.78148]
[1776800255092,40.36,75395.26,15.1,0.20108,9e-05,20.78148]
[1776800254989,40.36,75397.43,15.1,0.20128,9e-05,20.7946]
[1776800255509,40.36,75397.43,15.1,0.20128,9e-05,20.7946]
[1776800255589,40.36,75397.43,15.1,0.20128,9e-05,20.7946]
[1776800256199,40.36,75397.27,15.1,0.20127,9e-05,20.79375]
[1776800256240,40.36,75397.27,15.1,0.20127,9e-05,20.79375]
[1776800256958,40.36,75398.09,15.1,0.20134,9e-05,20.79864]
[1776800262464,40.35,75397.58,15.1,0.20128,9e-05,20.79463]
[1776800265955,40.35,75396.97,15.1,0.20122,9e-05,20.79063]
[1776800267088,40.35,75397.22,15.1,0.20124,9e-05,20.79202]
[1776800267952,40.35,75390.55,15.1,0.20061,9e-05,20.75106]
[1776800268023,40.35,75390.55,15.1,0.20061,9e-05,20.75106]
[1776800268409,40.35,75386.08,15.1,0.20019,9e-05,20.72374]
[1776800268898,40.35,75386.08,15.1,0.20019,9e-05,20.72374]
[1776800268914,40.35,75387.77,15.1,0.20035,9e-05,20.73402]
[1776800273540,40.35,75400.01,15.1,0.20151,9e-05,20.80938]
[1776800276486,40.35,75405.04,15.1,0.20198,9e-05,20.83979]
[1776800276527,40.35,75405.04,15.1,0.20198,9e-05,20.83979]
[1776800278921,40.35,75411.68,15.1,0.2026,9e-05,20.87994]
[1776800279355,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800279425,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800279448,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800279754,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800279807,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800279891,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800279893,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800279959,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800280135,40.35,75412.63,15.1,0.20268,9e-05,20.88551]
[1776800280110,40.35,75414.32,15.1,0.20284,9e-05,20.89559]
[1776800280249,40.35,75414.32,15.1,0.20284,9e-05,20.89559]
[1776800280886,40.35,75414.32,15.1,0.20284,9e-05,20.89559]
[1776800280895,40.35,75428.38,15.1,0.20417,9e-05,20.98125]
[1776800281262,40.35,75428.38,15.1,0.20417,9e-05,20.98125]
[1776800281396,40.35,75428.38,15.1,0.20417,9e-05,20.98125]
[1776800281405,40.35,75428.38,15.1,0.20417,9e-05,20.98125]
[1776800281649,40.35,75428.38,15.1,0.20417,9e-05,20.98125]
[1776800281830,40.35,75428.38,15.1,0.20417,9e-05,20.98125]
[1776800281977,40.35,75428.38,15.1,0.20417,9e-05,20.98125]
[1776800282005,40.35,75428.38,15.1,0.20417,9e-05,20.98125]
[1776800282093,40.35,75426.1,15.1,0.20395,9e-05,20.96729]
[1776800282540,40.35,75426.1,15.1,0.20395,9e-05,20.96729]
[1776800282542,40.35,75426.1,15.1,0.20395,9e-05,20.96729]
[1776800283303,40.35,75417.67,15.1,0.20315,9e-05,20.91588]
[1776800284009,40.35,75412.66,15.1,0.20268,9e-05,20.88506]
[1776800285293,40.35,75413.36,15.1,0.20274,9e-05,20.8892]
[1776800287613,40.35,75413.73,15.1,0.20277,9e-05,20.89113]
[1776800288092,40.35,75413.93,15.1,0.20278,9e-05,20.89191]
[1776800293191,40.34,75407.71,15.1,0.20218,9e-05,20.85303]
[1776800293795,40.34,75407.71,15.1,0.20218,9e-05,20.85303]
[1776800295751,40.34,75402.67,15.1,0.2017,9e-05,20.8219]
[1776800296056,40.34,75402.67,15.1,0.2017,9e-05,20.8219]
[1776800296344,40.34,75402.16,15.1,0.20165,9e-05,20.81862]
[1776800296414,40.34,75402.16,15.1,0.20165,9e-05,20.81862]
[1776800296499,40.34,75402.16,15.1,0.20165,9e-05,20.81862]
[1776800296697,40.34,75402.16,15.1,0.20165,9e-05,20.81862]
[1776800297420,40.34,75392.82,15.1,0.20076,9e-05,20.76141]
[1776800297567,40.34,75392.82,15.1,0.20076,9e-05,20.76141]
[1776800297607,40.34,75392.82,15.1,0.20076,9e-05,20.76141]
[1776800298176,40.34,75387.24,15.1,0.20024,9e-05,20.72721]
[1776800298469,40.34,75387.24,15.1,0.20024,9e-05,20.72721]
[1776800298487,40.34,75387.24,15.1,0.20024,9e-05,20.72721]
[1776800298574,40.34,75387.24,15.1,0.20024,9e-05,20.72721]
[1776800299029,40.34,75387.24,15.1,0.20024,9e-05,20.72721]
[1776800299035,40.34,75387.24,15.1,0.20024,9e-05,20.72721]
[1776800299107,40.34,75379.19,15.1,0.19948,9e-05,20.67807]
[1776800299752,40.34,75379.19,15.1,0.19948,9e-05,20.67807]
[1776800300025,40.34,75379.19,15.1,0.19948,9e-05,20.67807]
[1776800300103,40.34,75379.19,15.1,0.19948,9e-05,20.67807]
[1776800300119,40.34,75379.19,15.1,0.19948,9e-05,20.67807]
[1776800300112,40.34,75373.65,15.1,0.19897,9e-05,20.64416]
[1776800300392,40.34,75373.65,15.1,0.19897,9e-05,20.64416]
[1776800300479,40.34,75373.65,15.1,0.19897,9e-05,20.64416]
[1776800300634,40.34,75373.65,15.1,0.19897,9e-05,20.64416]
[1776800300673,40.34,75373.65,15.1,0.19897,9e-05,20.64416]
[1776800300815,40.34,75373.65,15.1,0.19897,9e-05,20.64416]
[1776800301107,40.34,75373.65,15.1,0.19897,9e-05,20.64416]
[1776800301115,40.34,75373.65,15.1,0.19897,9e-05,20.64416]
[1776800301082,40.34,75351.56,15.1,0.19691,9e-05,20.5087]
[1776800301427,40.34,75351.56,15.1,0.19691,9e-05,20.5087]
[1776800301714,40.34,75351.56,15.1,0.19691,9e-05,20.5087]
[1776800302176,40.34,75345.03,15.1,0.1963,9e-05,20.46842]
[1776800302450,40.34,75345.03,15.1,0.1963,9e-05,20.46842]
[1776800302909,40.34,75345.03,15.1,0.1963,9e-05,20.46842]
[1776800304666,40.34,75341.13,15.1,0.19593,9e-05,20.44445]
[1776800304767,40.34,75341.13,15.1,0.19593,9e-05,20.44445]
[1776800304832,40.34,75341.13,15.1,0.19593,9e-05,20.44445]
[1776800304848,40.34,75341.13,15.1,0.19593,9e-05,20.44445]
[1776800304888,40.34,75341.13,15.1,0.19593,9e-05,20.44445]
[1776800304930,40.34,75341.13,15.1,0.19593,9e-05,20.44445]
[1776800304949,40.34,75340.52,15.1,0.19588,9e-05,20.4407]
[1776800305665,40.34,75340.52,15.1,0.19588,9e-05,20.4407]
[1776800306115,40.34,75340.52,15.1,0.19588,9e-05,20.4407]
[1776800306774,40.34,75332.41,15.1,0.19513,9e-05,20.39086]
[1776800307142,40.34,75332.41,15.1,0.19513,9e-05,20.39086]
[1776800307204,40.34,75324.78,15.1,0.19443,9e-05,20.34432]
[1776800307736,40.34,75324.78,15.1,0.19443,9e-05,20.34432]
[1776800308763,40.34,75319.56,15.1,0.19395,9e-05,20.31232]
[1776800308872,40.34,75319.56,15.1,0.19395,9e-05,20.31232]
[1776800309050,40.34,75304.58,15.1,0.19257,9e-05,20.22026]
[1776800310628,40.35,75299.8,15.1,0.19217,9e-05,20.19346]
[1776800310795,40.35,75299.8,15.1,0.19217,9e-05,20.19346]
[1776800315126,40.37,75296.75,15.1,0.19197,9e-05,20.1776]
[1776800315173,40.37,75296.75,15.1,0.19197,9e-05,20.1776]
[1776800315206,40.37,75288.42,15.1,0.19121,9e-05,20.12659]
[1776800315290,40.37,75288.42,15.1,0.19121,9e-05,20.12659]
[1776800315427,40.37,75288.42,15.1,0.19121,9e-05,20.12659]
[1776800315742,40.37,75288.42,15.1,0.19121,9e-05,20.12659]
[1776800316225,40.37,75288.42,15.1,0.19121,9e-05,20.12659]
[1776800316142,40.37,75255.78,15.1,0.18825,9e-05,19.92561]
[1776800316762,40.37,75255.78,15.1,0.18825,9e-05,19.92561]
[1776800317798,40.37,75246.76,15.1,0.18745,9e-05,19.87055]
[1776800317820,40.37,75246.76,15.1,0.18745,9e-05,19.87055]
[1776800318883,40.37,75246.19,15.1,0.18742,9e-05,19.86848]
[1776800319471,40.37,75243.01,15.1,0.18713,9e-05,19.84883]
[1776800320124,40.37,75243.01,15.1,0.18713,9e-05,19.84883]
[1776800320378,40.38,75241.94,15.1,0.18704,9e-05,19.84298]
[1776800321145,40.38,75241.77,15.1,0.18703,9e-05,19.84208]
[1776800322399,40.38,75238.61,15.1,0.18675,9e-05,19.82265]
[1776800322675,40.38,75238.61,15.1,0.18675,9e-05,19.82265]
[1776800322892,40.38,75235.07,15.1,0.18643,9e-05,19.8009]
[1776800323308,40.38,75235.07,15.1,0.18643,9e-05,19.8009]
[1776800323748,40.38,75235.07,15.1,0.18643,9e-05,19.8009]
[1776800323904,40.38,75235.07,15.1,0.18643,9e-05,19.8009]
[1776800324146,40.38,75251.0,15.1,0.18787,9e-05,19.8995]
[1776800325171,40.38,75251.0,15.1,0.18787,9e-05,19.8995]
[1776800326665,40.38,75248.39,15.1,0.18764,9e-05,19.8834]
[1776800330843,40.38,75254.66,15.1,0.1882,9e-05,19.92218]
[1776800331192,40.38,75254.66,15.1,0.1882,9e-05,19.92218]
[1776800331979,40.38,75264.82,15.1,0.18912,9e-05,19.98484]
[1776800332731,40.38,75264.82,15.1,0.18912,9e-05,19.98484]
[1776800333771,40.38,75267.16,15.1,0.18934,9e-05,19.99983]
[1776800333993,40.38,75267.08,15.1,0.18934,9e-05,19.99987]
[1776800334944,40.38,75267.08,15.1,0.18934,9e-05,19.99987]
[1776800335006,40.38,75267.08,15.1,0.18934,9e-05,19.99987]
[1776800335023,40.38,75267.08,15.1,0.18934,9e-05,19.99987]
[1776800335154,40.38,75258.42,15.1,0.18857,9e-05,19.94695]
[1776800336247,40.38,75258.42,15.1,0.18857,9e-05,19.94695]
[1776800336610,40.38,75248.76,15.1,0.18769,9e-05,19.88718]
[1776800336892,40.38,75248.76,15.1,0.18769,9e-05,19.88718]
[1776800338460,40.38,75233.58,15.1,0.18632,9e-05,19.79331]
[1776800339164,40.38,75233.58,15.1,0.18632,9e-05,19.79331]
[1776800340259,40.38,75235.59,15.1,0.18651,9e-05,19.80614]
[1776800341362,40.38,75236.11,15.1,0.18656,9e-05,19.80949]
[1776800341425,40.38,75236.11,15.1,0.18656,9e-05,19.80949]
[1776800341633,40.38,75236.11,15.1,0.18656,9e-05,19.80949]
[1776800341671,40.38,75236.11,15.1,0.18656,9e-05,19.80949]
[1776800341675,40.38,75236.11,15.1,0.18656,9e-05,19.80949]
[1776800341961,40.38,75236.11,15.1,0.18656,9e-05,19.80949]
[1776800342347,40.38,75245.59,15.1,0.18741,9e-05,19.86807]
[1776800342532,40.38,75245.59,15.1,0.18741,9e-05,19.86807]
[1776800343070,40.38,75257.93,15.1,0.18853,9e-05,19.94445]
[1776800343350,40.38,75257.93,15.1,0.18853,9e-05,19.94445]
[1776800344166,40.38,75257.93,15.1,0.18853,9e-05,19.94445]
[1776800344358,40.38,75263.68,15.1,0.18906,9e-05,19.98053]
[1776800344473,40.38,75263.68,15.1,0.18906,9e-05,19.98053]
[1776800344680,40.38,75263.68,15.1,0.18906,9e-05,19.98053]
[1776800344682,40.38,75263.68,15.1,0.18906,9e-05,19.98053]
[1776800344805,40.38,75263.68,15.1,0.18906,9e-05,19.98053]
[1776800345137,40.38,75280.01,15.1,0.19055,9e-05,20.08177]
[1776800345311,40.38,75280.01,15.1,0.19055,9e-05,20.08177]
[1776800345389,40.38,75280.01,15.1,0.19055,9e-05,20.08177]
[1776800345480,40.38,75280.01,15.1,0.19055,9e-05,20.08177]
[1776800346125,40.38,75280.01,15.1,0.19055,9e-05,20.08177]
[1776800346141,40.39,75286.14,15.1,0.19112,9e-05,20.11994]
[1776800346405,40.39,75286.14,15.1,0.19112,9e-05,20.11994]
[1776800346851,40.39,75286.14,15.1,0.19112,9e-05,20.11994]
[1776800346938,40.39,75286.14,15.1,0.19112,9e-05,20.11994]
[1776800347101,40.39,75279.71,15.1,0.19054,9e-05,20.08068]
[1776800347279,40.39,75279.71,15.1,0.19054,9e-05,20.08068]
[1776800347629,40.39,75279.71,15.1,0.19054,9e-05,20.08068]
[1776800348290,40.39,75272.21,15.1,0.18986,9e-05,20.03485]
[1776800348297,40.39,75272.21,15.1,0.18986,9e-05,20.03485]
[1776800348967,40.39,75272.21,15.1,0.18986,9e-05,20.03485]
[1776800349561,40.39,75270.02,15.1,0.18967,9e-05,20.0218]
[1776800349574,40.39,75270.02,15.1,0.18967,9e-05,20.0218]
[1776800350313,40.39,75269.86,15.1,0.18966,9e-05,20.0213]
[1776800350677,40.39,75269.86,15.1,0.18966,9e-05,20.0213]
[1776800351321,40.39,75275.02,15.1,0.19014,9e-05,20.05359]
[1776800351632,40.39,75275.02,15.1,0.19014,9e-05,20.05359]
[1776800352622,40.39,75278.63,15.1,0.19048,9e-05,20.07627]
[1776800354123,40.39,75279.84,15.1,0.19059,9e-05,20.08412]
[1776800354204,40.39,75279.84,15.1,0.19059,9e-05,20.08412]
[1776800354199,40.39,75274.16,15.1,0.19008,9e-05,20.0495]
[1776800354332,40.39,75274.16,15.1,0.19008,9e-05,20.0495]
[1776800354572,40.39,75274.16,15.1,0.19008,9e-05,20.0495]
[1776800354581,40.39,75274.16,15.1,0.19008,9e-05,20.0495]
[1776800354721,40.39,75274.16,15.1,0.19008,9e-05,20.0495]
[1776800354766,40.39,75274.16,15.1,0.19008,9e-05,20.0495]
[1776800355168,40.39,75274.16,15.1,0.19008,9e-05,20.0495]
[1776800355163,40.4,75254.55,15.1,0.18831,9e-05,19.92898]
[1776800355437,40.4,75254.55,15.1,0.18831,9e-05,19.92898]
[1776800355469,40.4,75254.55,15.1,0.18831,9e-05,19.92898]
[1776800355556,40.4,75254.55,15.1,0.18831,9e-05,19.92898]
[1776800355598,40.4,75254.55,15.1,0.18831,9e-05,19.92898]
[1776800355858,40.4,75254.55,15.1,0.18831,9e-05,19.92898]
[1776800356177,40.4,75254.55,15.1,0.18831,9e-05,19.92898]
[1776800356340,40.4,75252.34,15.1,0.18812,9e-05,19.91594]
[1776800357039,40.4,75252.34,15.1,0.18812,9e-05,19.91594]
[1776800357166,40.4,75252.34,15.1,0.18812,9e-05,19.91594]
[1776800357778,40.4,75253.18,15.1,0.1882,9e-05,19.92174]
[1776800357916,40.4,75253.18,15.1,0.1882,9e-05,19.92174]
[1776800358184,40.4,75246.46,15.1,0.1876,9e-05,19.88087]
[1776800360334,40.4,75243.51,15.1,0.18734,9e-05,19.8627]
[1776800362126,40.4,75244.53,15.1,0.18743,9e-05,19.86904]
[1776800365223,40.4,75244.35,15.1,0.18742,9e-05,19.86799]
[1776800366218,40.4,75243.98,15.1,0.18739,9e-05,19.86583]
[1776800366304,40.4,75243.98,15.1,0.18739,9e-05,19.86583]
[1776800367031,40.4,75243.98,15.1,0.18739,9e-05,19.86583]
[1776800367976,40.4,75245.73,15.1,0.18755,9e-05,19.87686]
[1776800368729,40.4,75243.21,15.1,0.18732,9e-05,19.86142]
[1776800368777,40.4,75243.21,15.1,0.18732,9e-05,19.86142]
[1776800368857,40.4,75243.21,15.1,0.18732,9e-05,19.86142]
[1776800369300,40.4,75227.42,15.1,0.1859,9e-05,19.76401]
[1776800370556,40.4,75227.42,15.1,0.1859,9e-05,19.76401]
[1776800371467,40.4,75220.7,15.1,0.18531,9e-05,19.72281]
[1776800374257,40.4,75220.63,15.1,0.18528,9e-05,19.71898]
[1776800374284,40.4,75218.12,15.1,0.18505,9e-05,19.70364]
[1776800374554,40.4,75215.77,15.1,0.18485,9e-05,19.6893]
[1776800377029,40.41,75203.86,15.1,0.18379,9e-05,19.61609]
[1776800377681,40.41,75203.86,15.1,0.18379,9e-05,19.61609]
[1776800378095,40.41,75203.86,15.1,0.18379,9e-05,19.61609]
[1776800378139,40.41,75207.75,15.1,0.18414,9e-05,19.64041]
[1776800383372,40.41,75211.68,15.1,0.18451,9e-05,19.66605]
[1776800387820,40.41,75217.3,15.1,0.18503,9e-05,19.70162]
[1776800387839,40.41,75217.3,15.1,0.18503,9e-05,19.70162]
[1776800387952,40.41,75217.3,15.1,0.18503,9e-05,19.70162]
[1776800388073,40.41,75217.3,15.1,0.18503,9e-05,19.70162]
[1776800389464,40.41,75223.5,15.1,0.18559,9e-05,19.74064]
[1776800389472,40.41,75223.5,15.1,0.18559,9e-05,19.74064]
[1776800389589,40.41,75223.5,15.1,0.18559,9e-05,19.74064]
[1776800389634,40.41,75223.5,15.1,0.18559,9e-05,19.74064]
[1776800390087,40.41,75230.36,15.1,0.18622,9e-05,19.7836]
[1776800390297,40.41,75230.36,15.1,0.18622,9e-05,19.7836]
[1776800390688,40.41,75230.36,15.1,0.18622,9e-05,19.7836]
[1776800390883,40.42,75246.55,15.1,0.18768,9e-05,19.88408]
[1776800391845,40.42,75246.55,15.1,0.18768,9e-05,19.88408]
[1776800392857,40.42,75248.19,15.1,0.18784,9e-05,19.89484]
[1776800396166,40.42,75254.56,15.1,0.18844,9e-05,19.93535]
[1776800396197,40.42,75254.56,15.1,0.18844,9e-05,19.93535]
[1776800396232,40.42,75254.56,15.1,0.18844,9e-05,19.93535]
[1776800396334,40.42,75254.57,15.1,0.18845,9e-05,19.93654]
[1776800396431,40.42,75254.57,15.1,0.18845,9e-05,19.93654]
[1776800396960,40.42,75263.17,15.1,0.18924,9e-05,19.99012]
[1776800398675,40.43,75268.27,15.1,0.18971,9e-05,20.02204]
[1776800399158,40.43,75268.27,15.1,0.18971,9e-05,20.02204]
[1776800404232,40.43,75272.83,15.1,0.19016,9e-05,20.05225]
[1776800405716,40.43,75269.83,15.1,0.18989,9e-05,20.03418]
[1776800406387,40.43,75269.77,15.1,0.1899,9e-05,20.03466]
[1776800408190,40.43,75270.53,15.1,0.18998,9e-05,20.03976]
[1776800408221,40.44,75269.82,15.1,0.18992,9e-05,20.03581]
[1776800409271,40.44,75269.82,15.1,0.18992,9e-05,20.03581]
[1776800409377,40.44,75263.89,15.1,0.18939,9e-05,19.9997]
[1776800411240,40.44,75260.05,15.1,0.18904,9e-05,19.97652]
[1776800411449,40.44,75258.59,15.1,0.18892,9e-05,19.96803]
[1776800411476,40.44,75258.59,15.1,0.18892,9e-05,19.96803]
[1776800411496,40.44,75258.59,15.1,0.18892,9e-05,19.96803]
[1776800411684,40.44,75258.59,15.1,0.18892,9e-05,19.96803]
[1776800411942,40.44,75258.59,15.1,0.18892,9e-05,19.96803]
[1776800411978,40.44,75252.0,15.1,0.18833,9e-05,19.92793]
[1776800414284,40.44,75241.18,15.1,0.18735,9e-05,19.86112]
[1776800414547,40.44,75241.18,15.1,0.18735,9e-05,19.86112]
[1776800416508,40.44,75242.13,15.1,0.18744,9e-05,19.86701]
[1776800416543,40.44,75242.13,15.1,0.18744,9e-05,19.86701]
[1776800416641,40.44,75242.13,15.1,0.18744,9e-05,19.86701]
[1776800416704,40.44,75242.13,15.1,0.18744,9e-05,19.86701]
[1776800418093,40.44,75233.83,15.1,0.18669,9e-05,19.81581]
[1776800418534,40.44,75229.25,15.1,0.18628,9e-05,19.78762]
[1776800418909,40.44,75229.25,15.1,0.18628,9e-05,19.78762]
[1776800420554,40.44,75224.95,15.1,0.1859,9e-05,19.7613]
[1776800420941,40.44,75224.95,15.1,0.1859,9e-05,19.7613]
[1776800421349,40.44,75232.89,15.1,0.18662,9e-05,19.81048]
[1776800421428,40.44,75232.89,15.1,0.18662,9e-05,19.81048]
[1776800421524,40.44,75232.89,15.1,0.18662,9e-05,19.81048]
[1776800422732,40.44,75234.46,15.1,0.18676,9e-05,19.82025]
[1776800423704,40.44,75234.89,15.1,0.1868,9e-05,19.82298]
[1776800424516,40.44,75237.16,15.1,0.187,9e-05,19.83705]
[1776800426712,40.44,75239.94,15.1,0.18727,9e-05,19.85494]
[1776800426813,40.44,75239.94,15.1,0.18727,9e-05,19.85494]
[1776800428043,40.45,75216.53,15.1,0.18517,9e-05,19.71083]
[1776800429028,40.45,75216.53,15.1,0.18517,9e-05,19.71083]
[1776800433187,40.45,75201.25,15.1,0.1838,9e-05,19.61412]
[1776800435346,40.45,75197.98,15.1,0.18352,9e-05,19.59468]
[1776800435349,40.45,75197.98,15.1,0.18352,9e-05,19.59468]
[1776800435907,40.45,75197.98,15.1,0.18352,9e-05,19.59468]
[1776800435916,40.45,75197.98,15.1,0.18352,9e-05,19.59468]
[1776800435936,40.45,75197.98,15.1,0.18352,9e-05,19.59468]
[1776800435938,40.45,75197.98,15.1,0.18352,9e-05,19.59468]
[1776800435946,40.45,75197.98,15.1,0.18352,9e-05,19.59468]
[1776800436083,40.45,75197.98,15.1,0.18352,9e-05,19.59468]
[1776800436269,40.45,75194.57,15.1,0.18322,9e-05,19.574]
[1776800436691,40.45,75194.57,15.1,0.18322,9e-05,19.574]
[1776800436754,40.45,75180.0,15.1,0.18193,9e-05,19.48386]
[1776800437986,40.45,75180.0,15.1,0.18193,9e-05,19.48386]
[1776800441006,40.45,75180.19,15.1,0.18197,9e-05,19.4865]
[1776800441203,40.45,75180.19,15.1,0.18197,9e-05,19.4865]
[1776800441250,40.45,75180.19,15.1,0.18197,9e-05,19.4865]
[1776800441789,40.46,75179.56,15.1,0.18192,9e-05,19.48301]
[1776800447432,40.46,75179.58,15.1,0.18196,9e-05,19.48568]
[1776800447939,40.46,75179.58,15.1,0.18196,9e-05,19.48568]
[1776800448119,40.46,75179.58,15.1,0.18196,9e-05,19.48568]
[1776800448808,40.46,75179.62,15.1,0.18197,9e-05,19.48633]
[1776800449086,40.46,75179.62,15.1,0.18197,9e-05,19.48633]
[1776800449121,40.46,75187.72,15.1,0.18269,9e-05,19.53684]
[1776800452304,40.47,75194.24,15.1,0.18328,9e-05,19.57775]
[1776800452978,40.47,75195.91,15.1,0.18343,9e-05,19.58834]
[1776800453278,40.47,75195.91,15.1,0.18343,9e-05,19.58834]
[1776800455429,40.47,75209.18,15.1,0.18462,9e-05,19.67081]
[1776800460126,40.47,75208.36,15.1,0.18456,9e-05,19.66665]
[1776800460143,40.47,75208.36,15.1,0.18456,9e-05,19.66665]
[1776800460178,40.47,75208.36,15.1,0.18456,9e-05,19.66665]
[1776800461245,40.47,75208.07,15.1,0.18454,9e-05,19.66512]
[1776800461304,40.47,75220.18,15.1,0.18563,9e-05,19.74017]
[1776800461652,40.47,75220.18,15.1,0.18563,9e-05,19.74017]
[1776800463309,40.47,75221.71,15.1,0.18577,9e-05,19.74978]
[1776800463336,40.47,75221.71,15.1,0.18577,9e-05,19.74978]
[1776800463422,40.47,75226.11,15.1,0.18617,9e-05,19.77709]
[1776800463817,40.47,75226.11,15.1,0.18617,9e-05,19.77709]
[1776800464159,40.47,75226.11,15.1,0.18617,9e-05,19.77709]
[1776800464370,40.47,75238.59,15.1,0.18729,9e-05,19.85418]
[1776800464510,40.47,75238.59,15.1,0.18729,9e-05,19.85418]
[1776800464827,40.47,75238.59,15.1,0.18729,9e-05,19.85418]
[1776800466990,40.47,75241.92,15.1,0.1876,9e-05,19.8757]
[1776800467026,40.47,75241.92,15.1,0.1876,9e-05,19.8757]
[1776800467036,40.47,75241.92,15.1,0.1876,9e-05,19.8757]
[1776800467085,40.48,75241.99,15.1,0.18762,9e-05,19.87678]
[1776800467893,40.48,75241.99,15.1,0.18762,9e-05,19.87678]
[1776800468726,40.48,75232.61,15.1,0.18678,9e-05,19.81893]
[1776800468956,40.48,75232.61,15.1,0.18678,9e-05,19.81893]
[1776800470796,40.48,75236.11,15.1,0.18709,9e-05,19.84061]
[1776800477037,40.48,75232.42,15.1,0.18677,9e-05,19.81837]
[1776800478189,40.48,75232.42,15.1,0.18677,9e-05,19.81837]
[1776800479943,40.48,75232.66,15.1,0.18679,9e-05,19.81997]
[1776800481538,40.48,75238.27,15.1,0.1873,9e-05,19.85465]
[1776800481546,40.48,75238.27,15.1,0.1873,9e-05,19.85465]
[1776800481565,40.48,75238.27,15.1,0.1873,9e-05,19.85465]
[1776800481584,40.48,75238.27,15.1,0.1873,9e-05,19.85465]
[1776800482124,40.48,75238.27,15.1,0.1873,9e-05,19.85465]
[1776800482210,40.48,75238.27,15.1,0.1873,9e-05,19.85465]
[1776800482346,40.48,75245.74,15.1,0.18797,9e-05,19.90086]
[1776800482402,40.48,75245.74,15.1,0.18797,9e-05,19.90086]
[1776800484762,40.48,75246.02,15.1,0.18802,9e-05,19.9038]
[1776800486007,40.48,75247.0,15.1,0.18811,9e-05,19.91044]
[1776800488233,40.49,75251.02,15.1,0.1885,9e-05,19.93636]
[1776800488269,40.49,75251.02,15.1,0.1885,9e-05,19.93636]
[1776800488626,40.49,75252.13,15.1,0.1886,9e-05,19.94376]
[1776800490539,40.49,75254.39,15.1,0.18883,9e-05,19.95877]
[1776800491281,40.49,75254.39,15.1,0.18883,9e-05,19.95877]
[1776800491334,40.49,75253.9,15.1,0.18876,9e-05,19.95271]
[1776800493797,40.49,75254.38,15.1,0.18882,9e-05,19.95673]
[1776800493969,40.49,75254.38,15.1,0.18882,9e-05,19.95673]
[1776800494314,40.49,75254.38,15.1,0.18882,9e-05,19.95673]
[1776800494373,40.49,75244.33,15.1,0.18792,9e-05,19.89515]
[1776800496879,40.49,75236.88,15.1,0.18725,9e-05,19.84936]
[1776800497147,40.49,75236.88,15.1,0.18725,9e-05,19.84936]
[1776800497523,40.5,75229.51,15.1,0.18659,9e-05,19.80403]
[1776800500645,40.5,75226.4,15.1,0.18632,9e-05,19.78522]
[1776800500699,40.5,75226.4,15.1,0.18632,9e-05,19.78522]
[1776800500718,40.5,75226.4,15.1,0.18632,9e-05,19.78522]
[1776800501973,40.5,75219.18,15.1,0.18567,9e-05,19.7408]
[1776800501982,40.5,75219.18,15.1,0.18567,9e-05,19.7408]
[1776800502043,40.5,75219.18,15.1,0.18567,9e-05,19.7408]
[1776800503079,40.5,75224.8,15.1,0.18618,9e-05,19.77563]
[1776800503625,40.5,75228.98,15.1,0.18656,9e-05,19.80152]
[1776800504564,40.5,75226.86,15.1,0.18637,9e-05,19.78853]
[1776800505262,40.5,75226.86,15.1,0.18637,9e-05,19.78853]
[1776800505425,40.5,75226.53,15.1,0.18634,9e-05,19.7866]
[1776800505773,40.5,75226.53,15.1,0.18634,9e-05,19.7866]
[1776800506553,40.5,75228.69,15.1,0.18653,9e-05,19.80002]
[1776800507189,40.5,75228.69,15.1,0.18653,9e-05,19.80002]
[1776800507702,40.5,75230.93,15.1,0.18674,9e-05,19.81391]
[1776800507715,40.5,75230.93,15.1,0.18674,9e-05,19.81391]
[1776800507748,40.5,75230.93,15.1,0.18674,9e-05,19.81391]
[1776800507825,40.5,75230.93,15.1,0.18674,9e-05,19.81391]
[1776800508163,40.5,75230.93,15.1,0.18674,9e-05,19.81391]
[1776800508216,40.5,75230.93,15.1,0.18674,9e-05,19.81391]
[1776800508265,40.5,75230.93,15.1,0.18674,9e-05,19.81391]
[1776800508536,40.5,75202.52,15.1,0.1842,9e-05,19.63871]
[1776800509262,40.5,75202.52,15.1,0.1842,9e-05,19.63871]
[1776800509270,40.5,75177.25,15.1,0.18195,9e-05,19.48275]
[1776800509725,40.5,75177.25,15.1,0.18195,9e-05,19.48275]
[1776800511859,40.5,75166.65,15.1,0.18103,9e-05,19.41789]
[1776800512250,40.5,75166.65,15.1,0.18103,9e-05,19.41789]
[1776800512442,40.5,75166.65,15.1,0.18103,9e-05,19.41789]
[1776800513152,40.5,75168.39,15.1,0.18119,9e-05,19.429]
[1776800513254,40.5,75168.39,15.1,0.18119,9e-05,19.429]
[1776800513480,40.5,75159.73,15.1,0.18043,9e-05,19.37576]
[1776800513555,40.5,75159.73,15.1,0.18043,9e-05,19.37576]
[1776800513908,40.5,75159.73,15.1,0.18043,9e-05,19.37576]
[1776800514033,40.5,75159.73,15.1,0.18043,9e-05,19.37576]
[1776800514091,40.5,75159.73,15.1,0.18043,9e-05,19.37576]
[1776800514340,40.5,75159.73,15.1,0.18043,9e-05,19.37576]
[1776800514346,40.5,75145.73,15.1,0.1792,9e-05,19.28951]
[1776800514464,40.5,75145.73,15.1,0.1792,9e-05,19.28951]
[1776800514553,40.5,75145.73,15.1,0.1792,9e-05,19.28951]
[1776800514850,40.5,75145.73,15.1,0.1792,9e-05,19.28951]
[1776800515099,40.5,75145.73,15.1,0.1792,9e-05,19.28951]
[1776800515153,40.5,75145.73,15.1,0.1792,9e-05,19.28951]
[1776800515262,40.5,75145.73,15.1,0.1792,9e-05,19.28951]
[1776800515396,40.5,75131.36,15.1,0.17796,9e-05,19.20103]
[1776800516218,40.5,75131.36,15.1,0.17796,9e-05,19.20103]
[1776800516300,40.5,75131.36,15.1,0.17796,9e-05,19.20103]
[1776800516354,40.51,75117.33,15.1,0.17674,9e-05,19.11473]
[1776800516767,40.51,75117.33,15.1,0.17674,9e-05,19.11473]
[1776800516956,40.51,75117.33,15.1,0.17674,9e-05,19.11473]
[1776800517349,40.51,75091.53,15.1,0.17452,9e-05,18.95539]
[1776800517544,40.51,75091.53,15.1,0.17452,9e-05,18.95539]
[1776800517976,40.51,75091.53,15.1,0.17452,9e-05,18.95539]
[1776800518356,40.51,75091.53,15.1,0.17452,9e-05,18.95539]
[1776800518361,40.51,75086.71,15.1,0.17411,9e-05,18.92632]
[1776800518958,40.51,75086.71,15.1,0.17411,9e-05,18.92632]
[1776800521049,40.51,75092.84,15.1,0.17466,9e-05,18.96578]
[1776800521207,40.51,75092.84,15.1,0.17466,9e-05,18.96578]
[1776800521385,40.53,75082.11,15.1,0.17384,9e-05,18.90611]
[1776800521933,40.53,75082.11,15.1,0.17384,9e-05,18.90611]
[1776800522005,40.53,75082.11,15.1,0.17384,9e-05,18.90611]
[1776800522344,40.53,75082.11,15.1,0.17384,9e-05,18.90611]
[1776800522663,40.53,75082.28,15.1,0.17386,9e-05,18.90791]
[1776800523136,40.53,75082.28,15.1,0.17386,9e-05,18.90791]
[1776800523656,40.53,75091.04,15.1,0.17463,9e-05,18.96295]
[1776800523936,40.53,75091.04,15.1,0.17463,9e-05,18.96295]
[1776800523994,40.53,75091.04,15.1,0.17463,9e-05,18.96295]
[1776800524211,40.53,75091.04,15.1,0.17463,9e-05,18.96295]
[1776800524304,40.53,75091.04,15.1,0.17463,9e-05,18.96295]
[1776800524430,40.53,75091.04,15.1,0.17463,9e-05,18.96295]
[1776800524416,40.55,75070.62,15.1,0.17297,9e-05,18.84318]
[1776800524789,40.55,75070.62,15.1,0.17297,9e-05,18.84318]
[1776800525288,40.55,75070.62,15.1,0.17297,9e-05,18.84318]
[1776800525454,40.55,75070.62,15.1,0.17297,9e-05,18.84318]
[1776800525670,40.55,75068.48,15.1,0.17279,9e-05,18.82991]
[1776800526444,40.55,75068.48,15.1,0.17279,9e-05,18.82991]
[1776800526462,40.55,75055.26,15.1,0.17166,9e-05,18.74795]
[1776800527138,40.55,75055.26,15.1,0.17166,9e-05,18.74795]
[1776800527267,40.55,75055.26,15.1,0.17166,9e-05,18.74795]
[1776800527467,40.56,75043.28,15.1,0.17073,8e-05,18.68016]
[1776800527739,40.56,75043.28,15.1,0.17073,8e-05,18.68016]
[1776800528149,40.56,75043.28,15.1,0.17073,8e-05,18.68016]
[1776800529114,40.56,75045.02,15.1,0.17088,9e-05,18.69095]
[1776800529151,40.56,75045.02,15.1,0.17088,9e-05,18.69095]
[1776800529384,40.56,75045.02,15.1,0.17088,9e-05,18.69095]
[1776800529500,40.56,75045.02,15.1,0.17088,9e-05,18.69095]
[1776800529589,40.56,75045.02,15.1,0.17088,9e-05,18.69095]
[1776800529487,40.56,75032.22,15.1,0.16981,8e-05,18.61252]
[1776800530013,40.56,75032.22,15.1,0.16981,8e-05,18.61252]
[1776800530151,40.56,75032.22,15.1,0.16981,8e-05,18.61252]
[1776800530338,40.56,75032.22,15.1,0.16981,8e-05,18.61252]
[1776800530641,40.56,75032.22,15.1,0.16981,8e-05,18.61252]
[1776800531531,40.58,75011.45,15.1,0.16818,8e-05,18.49257]
[1776800532151,40.58,75011.45,15.1,0.16818,8e-05,18.49257]
[1776800533161,40.59,75021.47,15.1,0.16906,8e-05,18.55701]
[1776800533218,40.59,75021.47,15.1,0.16906,8e-05,18.55701]
[1776800533311,40.59,75021.47,15.1,0.16906,8e-05,18.55701]
[1776800533941,40.6,75021.04,15.1,0.16908,8e-05,18.5583]
[1776800534032,40.6,75021.04,15.1,0.16908,8e-05,18.5583]
[1776800534178,40.6,75021.04,15.1,0.16908,8e-05,18.5583]
[1776800534865,40.61,75015.9,15.1,0.16869,8e-05,18.52947]
[1776800535112,40.61,75015.9,15.1,0.16869,8e-05,18.52947]
[1776800536898,40.62,75020.27,15.1,0.16914,8e-05,18.56292]
[1776800537018,40.62,75020.27,15.1,0.16914,8e-05,18.56292]
[1776800537067,40.62,75020.27,15.1,0.16914,8e-05,18.56292]
[1776800537347,40.62,75020.27,15.1,0.16914,8e-05,18.56292]
[1776800537615,40.62,75020.27,15.1,0.16914,8e-05,18.56292]
[1776800537565,40.63,75015.17,15.1,0.16876,8e-05,18.53427]
[1776800537731,40.63,75015.17,15.1,0.16876,8e-05,18.53427]
[1776800537969,40.63,75015.17,15.1,0.16876,8e-05,18.53427]
[1776800538059,40.63,75015.17,15.1,0.16876,8e-05,18.53427]
[1776800538572,40.63,75042.12,15.1,0.17104,8e-05,18.70142]
[1776800540727,40.66,75044.75,15.1,0.17144,9e-05,18.73012]
[1776800540735,40.66,75044.75,15.1,0.17144,9e-05,18.73012]
[1776800541027,40.66,75044.75,15.1,0.17144,9e-05,18.73012]
[1776800542037,40.66,75043.15,15.1,0.17131,8e-05,18.72034]
[1776800543337,40.66,75042.81,15.1,0.17129,8e-05,18.71902]
[1776800543636,40.66,75049.16,15.1,0.17184,9e-05,18.7591]
[1776800544652,40.66,75049.16,15.1,0.17184,9e-05,18.7591]
[1776800544833,40.66,75050.94,15.1,0.172,9e-05,18.77053]
[1776800544992,40.66,75050.94,15.1,0.172,9e-05,18.77053]
[1776800545436,40.66,75050.94,15.1,0.172,9e-05,18.77053]
[1776800545655,40.66,75050.94,15.1,0.172,9e-05,18.77053]
[1776800549107,40.67,75047.54,15.1,0.17174,9e-05,18.75158]
[1776800550281,40.69,75055.95,15.1,0.17258,9e-05,18.81232]
[1776800550313,40.69,75055.95,15.1,0.17258,9e-05,18.81232]
[1776800550548,40.69,75055.95,15.1,0.17258,9e-05,18.81232]
[1776800551732,40.72,75062.74,15.1,0.17336,9e-05,18.86594]
[1776800551758,40.72,75062.74,15.1,0.17336,9e-05,18.86594]
[1776800553820,40.72,75069.49,15.1,0.17394,9e-05,18.90831]
[1776800554829,40.74,75066.38,15.1,0.17377,9e-05,18.89567]
[1776800555105,40.74,75066.38,15.1,0.17377,9e-05,18.89567]
[1776800555204,40.74,75066.38,15.1,0.17377,9e-05,18.89567]
[1776800555723,40.74,75045.55,15.1,0.17201,9e-05,18.7684]
[1776800557662,40.74,75045.55,15.1,0.17201,9e-05,18.7684]
[1776800560473,40.76,75054.44,15.1,0.17288,9e-05,18.83115]
[1776800560779,40.76,75058.34,15.1,0.17323,9e-05,18.85582]
[1776800563465,40.77,75064.21,15.1,0.17375,9e-05,18.8937]
[1776800563905,40.77,75062.32,15.1,0.17359,9e-05,18.88205]
[1776800563930,40.77,75062.32,15.1,0.17359,9e-05,18.88205]
[1776800565609,40.77,75058.41,15.1,0.17326,9e-05,18.8585]
[1776800565617,40.77,75058.41,15.1,0.17326,9e-05,18.8585]
[1776800565688,40.77,75058.41,15.1,0.17326,9e-05,18.8585]
[1776800565714,40.77,75045.4,15.1,0.17216,9e-05,18.77831]
[1776800565767,40.77,75045.4,15.1,0.17216,9e-05,18.77831]
[1776800566050,40.77,75045.4,15.1,0.17216,9e-05,18.77831]
[1776800566059,40.77,75045.4,15.1,0.17216,9e-05,18.77831]
[1776800566129,40.77,75045.4,15.1,0.17216,9e-05,18.77831]
[1776800566293,40.77,75045.4,15.1,0.17216,9e-05,18.77831]
[1776800566334,40.77,75032.81,15.1,0.17109,8e-05,18.70079]
[1776800567813,40.77,75038.69,15.1,0.1716,8e-05,18.73787]
[1776800569859,40.77,75036.92,15.1,0.17145,8e-05,18.72717]
[1776800569976,40.77,75036.92,15.1,0.17145,8e-05,18.72717]
[1776800570088,40.77,75036.92,15.1,0.17145,8e-05,18.72717]
[1776800570184,40.77,75036.92,15.1,0.17145,8e-05,18.72717]
[1776800570256,40.77,75036.92,15.1,0.17145,8e-05,18.72717]
[1776800570668,40.77,75036.92,15.1,0.17145,8e-05,18.72717]
[1776800570961,40.77,75037.74,15.1,0.17152,8e-05,18.73226]
[1776800571600,40.77,74992.24,15.1,0.16769,8e-05,18.45149]
[1776800571797,40.77,74992.24,15.1,0.16769,8e-05,18.45149]
[1776800571888,40.77,74992.24,15.1,0.16769,8e-05,18.45149]
[1776800572105,40.77,74992.24,15.1,0.16769,8e-05,18.45149]
[1776800572576,40.77,74992.24,15.1,0.16769,8e-05,18.45149]
[1776800572624,40.77,74967.24,15.1,0.16562,8e-05,18.2977]
[1776800573108,40.77,74967.24,15.1,0.16562,8e-05,18.2977]
[1776800573180,40.77,74967.24,15.1,0.16562,8e-05,18.2977]
[1776800573210,40.77,74967.24,15.1,0.16562,8e-05,18.2977]
[1776800573355,40.77,74967.24,15.1,0.16562,8e-05,18.2977]
[1776800573630,40.77,74967.24,15.1,0.16562,8e-05,18.2977]
[1776800573643,40.77,74932.57,15.1,0.16277,8e-05,18.08467]
[1776800574279,40.77,74945.53,15.1,0.16383,8e-05,18.16469]
[1776800574837,40.77,74945.53,15.1,0.16383,8e-05,18.16469]
[1776800574884,40.77,74945.53,15.1,0.16383,8e-05,18.16469]
[1776800575283,40.77,74945.53,15.1,0.16383,8e-05,18.16469]
[1776800575847,40.79,74935.75,15.1,0.16311,8e-05,18.1103]
[1776800576098,40.79,74935.75,15.1,0.16311,8e-05,18.1103]
[1776800576536,40.79,74944.87,15.1,0.16387,8e-05,18.1674]
[1776800577723,40.79,74957.29,15.1,0.1649,8e-05,18.24428]
[1776800578395,40.79,74957.29,15.1,0.1649,8e-05,18.24428]
[1776800578429,40.79,74939.67,15.1,0.16345,8e-05,18.13553]
[1776800579730,40.79,74951.36,15.1,0.16442,8e-05,18.20831]
[1776800580534,40.79,74951.36,15.1,0.16442,8e-05,18.20831]
[1776800580614,40.79,74951.36,15.1,0.16442,8e-05,18.20831]
[1776800581216,40.8,74958.74,15.1,0.16506,8e-05,18.25581]
[1776800581344,40.8,74958.74,15.1,0.16506,8e-05,18.25581]
[1776800581432,40.8,74958.74,15.1,0.16506,8e-05,18.25581]
[1776800581671,40.8,74951.59,15.1,0.16447,8e-05,18.21194]
[1776800582099,40.8,74951.59,15.1,0.16447,8e-05,18.21194]
[1776800582460,40.8,74951.59,15.1,0.16447,8e-05,18.21194]
[1776800582531,40.8,74959.0,15.1,0.16511,8e-05,18.25952]
[1776800583587,40.8,74959.0,15.1,0.16511,8e-05,18.25952]
[1776800584834,40.8,74956.72,15.1,0.16495,8e-05,18.24752]
[1776800584862,40.8,74956.72,15.1,0.16495,8e-05,18.24752]
[1776800585651,40.81,74967.71,15.1,0.16588,8e-05,18.31653]
[1776800586240,40.81,74967.71,15.1,0.16588,8e-05,18.31653]
[1776800586246,40.81,74967.71,15.1,0.16588,8e-05,18.31653]
[1776800586374,40.81,74954.99,15.1,0.16482,8e-05,18.23806]
[1776800586767,40.81,74954.99,15.1,0.16482,8e-05,18.23806]
[1776800587156,40.81,74954.99,15.1,0.16482,8e-05,18.23806]
[1776800589452,40.81,74936.82,15.1,0.16333,8e-05,18.12613]
[1776800592408,40.81,74944.83,15.1,0.16401,8e-05,18.1775]
[1776800593384,40.81,74937.72,15.1,0.16343,8e-05,18.13388]
[1776800593521,40.81,74937.72,15.1,0.16343,8e-05,18.13388]
[1776800593943,40.81,74930.62,15.1,0.16285,8e-05,18.09009]
[1776800597496,40.81,74927.58,15.1,0.16261,8e-05,18.07186]
[1776800599270,40.81,74937.16,15.1,0.1634,8e-05,18.13122]
[1776800599379,40.81,74937.16,15.1,0.1634,8e-05,18.13122]
[1776800599404,40.82,74931.71,15.1,0.16298,8e-05,18.0995]
[1776800600238,40.82,74931.71,15.1,0.16298,8e-05,18.0995]
[1776800601613,40.82,74924.65,15.1,0.1624,8e-05,18.05609]
[1776800601754,40.82,74922.53,15.1,0.16223,8e-05,18.04304]
[1776800601845,40.82,74922.53,15.1,0.16223,8e-05,18.04304]
[1776800602298,40.82,74922.53,15.1,0.16223,8e-05,18.04304]
[1776800602697,40.82,74922.53,15.1,0.16223,8e-05,18.04304]
[1776800604197,40.82,74908.19,15.1,0.16106,8e-05,17.95468]
[1776800607546,40.82,74904.63,15.1,0.16077,8e-05,17.93312]
[1776800608982,40.82,74900.99,15.1,0.16048,8e-05,17.91099]
[1776800609052,40.82,74900.99,15.1,0.16048,8e-05,17.91099]
[1776800610820,40.82,74918.05,15.1,0.16189,8e-05,18.01738]
[1776800610938,40.82,74918.05,15.1,0.16189,8e-05,18.01738]
[1776800611045,40.82,74918.05,15.1,0.16189,8e-05,18.01738]
[1776800612634,40.82,74907.46,15.1,0.161,8e-05,17.94863]
[1776800612694,40.82,74899.83,15.1,0.16038,8e-05,17.9017]
[1776800618099,40.83,74892.63,15.1,0.15983,8e-05,17.8596]
[1776800623202,40.83,74881.21,15.1,0.15892,8e-05,17.79053]
[1776800623392,40.83,74881.21,15.1,0.15892,8e-05,17.79053]
[1776800623410,40.83,74881.21,15.1,0.15892,8e-05,17.79053]
[1776800623435,40.83,74881.21,15.1,0.15892,8e-05,17.79053]
[1776800623781,40.83,74870.81,15.1,0.15808,8e-05,17.72657]
[1776800624396,40.83,74870.81,15.1,0.15808,8e-05,17.72657]
[1776800624867,40.83,74868.62,15.1,0.15791,8e-05,17.71308]
[1776800625822,40.84,74856.14,15.1,0.15693,8e-05,17.63777]
[1776800626707,40.84,74856.14,15.1,0.15693,8e-05,17.63777]
[1776800626722,40.84,74856.14,15.1,0.15693,8e-05,17.63777]
[1776800626864,40.84,74852.86,15.1,0.15668,8e-05,17.61845]
[1776800627163,40.84,74852.86,15.1,0.15668,8e-05,17.61845]
[1776800627454,40.84,74852.86,15.1,0.15668,8e-05,17.61845]
[1776800627465,40.84,74852.86,15.1,0.15668,8e-05,17.61845]
[1776800627612,40.84,74852.86,15.1,0.15668,8e-05,17.61845]
[1776800627743,40.84,74852.86,15.1,0.15668,8e-05,17.61845]
[1776800627725,40.85,74865.43,15.1,0.15779,8e-05,17.70352]
[1776800628264,40.85,74884.7,15.1,0.15934,8e-05,17.82222]
[1776800629462,40.85,74884.7,15.1,0.15934,8e-05,17.82222]
[1776800635549,40.87,74880.51,15.1,0.1591,8e-05,17.80361]
[1776800635823,40.87,74880.51,15.1,0.1591,8e-05,17.80361]
[1776800636152,40.88,74886.96,15.1,0.15966,8e-05,17.84574]
[1776800636443,40.88,74886.96,15.1,0.15966,8e-05,17.84574]
[1776800636566,40.88,74886.96,15.1,0.15966,8e-05,17.84574]
[1776800636616,40.88,74886.96,15.1,0.15966,8e-05,17.84574]
[1776800636653,40.88,74894.78,15.1,0.16031,8e-05,17.89543]
[1776800637014,40.88,74894.78,15.1,0.16031,8e-05,17.89543]
[1776800637527,40.88,74894.78,15.1,0.16031,8e-05,17.89543]
[1776800637805,40.88,74894.78,15.1,0.16031,8e-05,17.89543]
[1776800637753,40.88,74905.83,15.1,0.16121,8e-05,17.96353]
[1776800638525,40.88,74905.83,15.1,0.16121,8e-05,17.96353]
[1776800638696,40.88,74905.83,15.1,0.16121,8e-05,17.96353]
[1776800638696,40.88,74905.83,15.1,0.16121,8e-05,17.96353]
[1776800638780,40.88,74905.83,15.1,0.16121,8e-05,17.96353]
[1776800638754,40.88,74902.9,15.1,0.16097,8e-05,17.94556]
[1776800640354,40.88,74915.67,15.1,0.16202,8e-05,18.02434]
[1776800642224,40.88,74910.06,15.1,0.16156,8e-05,17.98985]
[1776800642310,40.88,74910.06,15.1,0.16156,8e-05,17.98985]
[1776800642364,40.88,74910.06,15.1,0.16156,8e-05,17.98985]
[1776800642403,40.88,74904.96,15.1,0.16114,8e-05,17.95845]
[1776800643240,40.88,74904.96,15.1,0.16114,8e-05,17.95845]
[1776800645517,40.88,74896.36,15.1,0.16045,8e-05,17.90567]
[1776800645518,40.88,74896.36,15.1,0.16045,8e-05,17.90567]
[1776800646936,40.88,74884.52,15.1,0.15949,8e-05,17.83309]
[1776800647390,40.88,74884.52,15.1,0.15949,8e-05,17.83309]
[1776800647696,40.88,74884.52,15.1,0.15949,8e-05,17.83309]
[1776800649948,40.88,74882.65,15.1,0.15935,8e-05,17.82213]
[1776800651209,40.88,74892.48,15.1,0.16015,8e-05,17.88281]
[1776800651898,40.88,74896.38,15.1,0.16047,8e-05,17.90708]
[1776800651903,40.88,74896.38,15.1,0.16047,8e-05,17.90708]
[1776800652606,40.88,74896.38,15.1,0.16047,8e-05,17.90708]
[1776800652705,40.88,74899.89,15.1,0.16075,8e-05,17.92899]
[1776800653691,40.88,74899.89,15.1,0.16075,8e-05,17.92899]
[1776800654131,40.88,74899.53,15.1,0.16073,8e-05,17.92688]
[1776800654691,40.88,74899.53,15.1,0.16073,8e-05,17.92688]
[1776800654789,40.88,74892.28,15.1,0.16014,8e-05,17.88236]
[1776800655470,40.88,74875.35,15.1,0.15877,8e-05,17.77813]
[1776800658296,40.89,74877.14,15.1,0.15892,8e-05,17.78934]
[1776800660161,40.89,74885.33,15.1,0.15958,8e-05,17.84007]
[1776800660377,40.89,74885.33,15.1,0.15958,8e-05,17.84007]
[1776800660505,40.89,74871.63,15.1,0.15848,8e-05,17.75594]
[1776800660883,40.89,74871.63,15.1,0.15848,8e-05,17.75594]
[1776800661404,40.89,74871.63,15.1,0.15848,8e-05,17.75594]
[1776800663230,40.89,74869.58,15.1,0.15834,8e-05,17.74483]
[1776800664549,40.89,74865.73,15.1,0.15804,8e-05,17.7219]
[1776800664692,40.89,74865.73,15.1,0.15804,8e-05,17.7219]
[1776800664876,40.89,74863.49,15.1,0.15788,8e-05,17.70967]
[1776800664903,40.89,74863.49,15.1,0.15788,8e-05,17.70967]
[1776800664941,40.89,74863.49,15.1,0.15788,8e-05,17.70967]
[1776800665120,40.89,74863.49,15.1,0.15788,8e-05,17.70967]
[1776800665284,40.89,74863.49,15.1,0.15788,8e-05,17.70967]
[1776800665489,40.89,74863.49,15.1,0.15788,8e-05,17.70967]
[1776800665896,40.9,74853.02,15.1,0.15705,8e-05,17.64597]
[1776800666759,40.9,74853.02,15.1,0.15705,8e-05,17.64597]
[1776800667966,40.9,74848.11,15.1,0.15668,8e-05,17.61735]
[1776800668013,40.9,74848.11,15.1,0.15668,8e-05,17.61735]
[1776800668465,40.9,74848.11,15.1,0.15668,8e-05,17.61735]
[1776800669349,40.9,74846.16,15.1,0.15652,8e-05,17.60536]
[1776800671596,40.9,74844.44,15.1,0.15641,8e-05,17.59642]
[1776800671598,40.9,74844.44,15.1,0.15641,8e-05,17.59642]
[1776800671689,40.9,74844.44,15.1,0.15641,8e-05,17.59642]
[1776800671691,40.9,74844.44,15.1,0.15641,8e-05,17.59642]
[1776800671706,40.9,74844.44,15.1,0.15641,8e-05,17.59642]
[1776800677627,40.93,74850.21,15.1,0.15703,8e-05,17.64238]
[1776800680390,40.94,74849.1,15.1,0.15697,8e-05,17.63716]
[1776800682018,40.94,74853.1,15.1,0.15731,8e-05,17.66333]
[1776800687734,40.95,74859.12,15.1,0.15784,8e-05,17.70404]
[1776800689516,40.95,74858.97,15.1,0.15785,8e-05,17.70456]
[1776800689773,40.95,74858.97,15.1,0.15785,8e-05,17.70456]
[1776800692791,40.96,74850.37,15.1,0.15719,8e-05,17.65395]
[1776800692894,40.96,74862.64,15.1,0.15818,8e-05,17.73012]
[1776800692916,40.96,74862.64,15.1,0.15818,8e-05,17.73012]
[1776800693024,40.96,74862.64,15.1,0.15818,8e-05,17.73012]
[1776800693166,40.96,74862.64,15.1,0.15818,8e-05,17.73012]
[1776800693505,40.96,74862.64,15.1,0.15818,8e-05,17.73012]
[1776800693893,40.96,74883.29,15.1,0.15986,8e-05,17.8578]
[1776800694704,40.96,74883.29,15.1,0.15986,8e-05,17.8578]
[1776800694903,40.96,74883.29,15.1,0.15986,8e-05,17.8578]
[1776800695475,40.96,74891.25,15.1,0.1605,8e-05,17.90693]
[1776800698540,40.96,74888.33,15.1,0.16028,8e-05,17.88956]
[1776800698557,40.96,74888.33,15.1,0.16028,8e-05,17.88956]
[1776800698593,40.96,74888.33,15.1,0.16028,8e-05,17.88956]
[1776800698897,40.96,74888.33,15.1,0.16028,8e-05,17.88956]
[1776800700073,40.96,74885.13,15.1,0.16002,8e-05,17.87026]
[1776800700115,40.96,74885.13,15.1,0.16002,8e-05,17.87026]
[1776800700606,40.96,74885.13,15.1,0.16002,8e-05,17.87026]
[1776800700650,40.96,74885.13,15.1,0.16002,8e-05,17.87026]
[1776800700680,40.96,74885.13,15.1,0.16002,8e-05,17.87026]
[1776800700789,40.96,74882.49,15.1,0.15981,8e-05,17.85424]
[1776800702015,40.96,74875.1,15.1,0.15922,8e-05,17.80902]
[1776800702099,40.96,74875.1,15.1,0.15922,8e-05,17.80902]
[1776800702330,40.96,74875.1,15.1,0.15922,8e-05,17.80902]
[1776800702542,40.96,74875.1,15.1,0.15922,8e-05,17.80902]
[1776800702803,40.97,74894.32,15.1,0.16078,8e-05,17.92742]
[1776800705073,40.97,74898.14,15.1,0.16109,8e-05,17.95143]
[1776800705824,40.97,74885.15,15.1,0.16004,8e-05,17.87185]
[1776800706257,40.97,74885.15,15.1,0.16004,8e-05,17.87185]
[1776800706869,40.97,74885.15,15.1,0.16004,8e-05,17.87185]
[1776800706831,40.97,74899.4,15.1,0.1612,8e-05,17.95979]
[1776800708582,40.97,74896.27,15.1,0.16095,8e-05,17.94079]
[1776800712185,40.97,74891.93,15.1,0.16062,8e-05,17.91535]
[1776800714947,40.97,74899.49,15.1,0.16124,8e-05,17.96236]
[1776800716787,40.97,74902.5,15.1,0.16149,8e-05,17.98111]
[1776800717244,40.97,74910.31,15.1,0.16213,8e-05,18.02955]
[1776800718952,40.97,74894.57,15.1,0.16085,8e-05,17.93317]
[1776800720319,40.97,74894.57,15.1,0.16085,8e-05,17.93317]
[1776800720731,40.97,74894.57,15.1,0.16085,8e-05,17.93317]
[1776800720748,40.97,74894.57,15.1,0.16085,8e-05,17.93317]
[1776800720967,40.98,74893.24,15.1,0.16075,8e-05,17.92556]
[1776800722180,40.98,74909.26,15.1,0.16206,8e-05,18.02423]
[1776800725356,40.98,74912.4,15.1,0.16232,8e-05,18.04373]
[1776800725406,40.98,74912.4,15.1,0.16232,8e-05,18.04373]
[1776800727742,40.98,74890.65,15.1,0.16055,8e-05,17.91041]
[1776800732291,40.98,74897.61,15.1,0.16111,8e-05,17.95091]
[1776800733587,40.98,74909.27,15.1,0.16207,8e-05,18.02299]
[1776800734665,40.98,74909.27,15.1,0.16207,8e-05,18.02299]
[1776800734734,40.98,74909.27,15.1,0.16207,8e-05,18.02299]
[1776800734778,40.98,74909.27,15.1,0.16207,8e-05,18.02299]
[1776800734842,40.98,74910.32,15.1,0.16216,8e-05,18.02967]
[1776800735328,40.98,74910.32,15.1,0.16216,8e-05,18.02967]
[1776800735393,40.98,74910.32,15.1,0.16216,8e-05,18.02967]
[1776800735460,40.98,74910.32,15.1,0.16216,8e-05,18.02967]
[1776800735515,40.98,74910.32,15.1,0.16216,8e-05,18.02967]
[1776800735930,40.98,74925.35,15.1,0.16339,8e-05,18.12216]
[1776800736517,40.98,74925.35,15.1,0.16339,8e-05,18.12216]
[1776800736550,40.98,74925.35,15.1,0.16339,8e-05,18.12216]
[1776800736733,40.98,74937.36,15.1,0.16437,8e-05,18.19595]
[1776800739851,40.98,74948.25,15.1,0.16527,8e-05,18.26314]
[1776800740898,40.98,74952.32,15.1,0.16561,8e-05,18.28837]
[1776800740914,40.98,74957.92,15.1,0.16608,8e-05,18.32296]
[1776800741645,40.98,74957.92,15.1,0.16608,8e-05,18.32296]
[1776800741878,40.98,74960.99,15.1,0.16634,8e-05,18.34209]
[1776800742491,40.98,74960.99,15.1,0.16634,8e-05,18.34209]
[1776800742522,40.98,74960.99,15.1,0.16634,8e-05,18.34209]
[1776800742555,40.98,74960.99,15.1,0.16634,8e-05,18.34209]
[1776800745695,40.99,74949.35,15.1,0.16538,8e-05,18.27113]
[1776800746879,40.99,74951.12,15.1,0.16553,8e-05,18.28251]
[1776800747240,40.99,74951.43,15.1,0.16556,8e-05,18.28441]
[1776800747277,40.99,74951.43,15.1,0.16556,8e-05,18.28441]
[1776800747803,40.99,74957.03,15.1,0.16603,8e-05,18.31936]
[1776800748064,40.99,74957.03,15.1,0.16603,8e-05,18.31936]
[1776800748866,40.99,74957.03,15.1,0.16603,8e-05,18.31936]
[1776800748918,40.99,74969.21,15.1,0.16704,8e-05,18.39437]
[1776800749931,40.99,74969.21,15.1,0.16704,8e-05,18.39437]
[1776800750469,40.99,74974.3,15.1,0.16747,8e-05,18.42578]
[1776800752820,40.99,74964.57,15.1,0.16666,8e-05,18.3662]
[1776800752873,40.99,74963.46,15.1,0.16658,8e-05,18.35984]
[1776800754925,40.99,74956.94,15.1,0.16604,8e-05,18.31997]
[1776800756931,40.99,74952.57,15.1,0.16568,8e-05,18.29333]
[1776800761471,40.99,74952.93,15.1,0.16572,8e-05,18.29638]
[1776800761538,40.99,74952.78,15.1,0.16571,8e-05,18.29567]
[1776800763382,40.99,74953.8,15.1,0.1658,8e-05,18.30214]
[1776800763636,40.99,74955.23,15.1,0.16592,8e-05,18.31112]
[1776800766306,41.0,74968.1,15.1,0.16699,8e-05,18.39055]
[1776800771487,41.0,74969.63,15.1,0.16713,8e-05,18.40084]
[1776800774253,41.0,74969.36,15.1,0.16712,8e-05,18.39978]
[1776800774363,41.0,74969.99,15.1,0.16717,8e-05,18.40387]
[1776800775799,41.0,74969.99,15.1,0.16717,8e-05,18.40387]
[1776800775886,41.0,74969.97,15.1,0.16718,8e-05,18.40416]
[1776800776368,41.0,74969.97,15.1,0.16718,8e-05,18.40416]
[1776800776527,41.0,74969.97,15.1,0.16718,8e-05,18.40416]
[1776800776723,41.0,74969.97,15.1,0.16718,8e-05,18.40416]
[1776800776866,41.0,74949.94,15.1,0.16552,8e-05,18.28135]
[1776800777182,41.0,74949.94,15.1,0.16552,8e-05,18.28135]
[1776800777735,41.0,74949.94,15.1,0.16552,8e-05,18.28135]
[1776800779011,41.0,74936.64,15.1,0.16443,8e-05,18.20005]
[1776800779148,41.0,74936.64,15.1,0.16443,8e-05,18.20005]
[1776800779173,41.0,74936.64,15.1,0.16443,8e-05,18.20005]
[1776800780937,41.0,74933.17,15.1,0.16415,8e-05,18.17874]
[1776800781054,41.0,74930.72,15.1,0.16395,8e-05,18.16417]
[1776800781396,41.0,74930.72,15.1,0.16395,8e-05,18.16417]
[1776800781718,41.0,74930.72,15.1,0.16395,8e-05,18.16417]
[1776800781831,41.0,74930.72,15.1,0.16395,8e-05,18.16417]
[1776800781928,41.0,74926.09,15.1,0.16358,8e-05,18.13597]
[1776800782784,41.0,74926.09,15.1,0.16358,8e-05,18.13597]
[1776800783063,41.0,74920.21,15.1,0.1631,8e-05,18.10004]
[1776800783136,41.0,74920.21,15.1,0.1631,8e-05,18.10004]
[1776800783580,41.0,74920.21,15.1,0.1631,8e-05,18.10004]
[1776800783804,41.0,74920.21,15.1,0.1631,8e-05,18.10004]
[1776800783968,41.0,74920.21,15.1,0.1631,8e-05,18.10004]
[1776800784468,41.0,74909.98,15.1,0.16226,8e-05,18.03722]
[1776800784537,41.0,74909.98,15.1,0.16226,8e-05,18.03722]
[1776800785256,41.0,74907.21,15.1,0.16204,8e-05,18.02067]
[1776800786056,41.0,74903.3,15.1,0.16172,8e-05,17.99666]
[1776800786065,41.0,74903.3,15.1,0.16172,8e-05,17.99666]
[1776800787244,41.01,74894.3,15.1,0.161,8e-05,17.94196]
[1776800787250,41.01,74894.3,15.1,0.161,8e-05,17.94196]
[1776800787291,41.01,74894.3,15.1,0.161,8e-05,17.94196]
[1776800787879,41.01,74894.3,15.1,0.161,8e-05,17.94196]
[1776800787981,41.01,74888.99,15.1,0.16057,8e-05,17.90951]
[1776800789345,41.01,74885.29,15.1,0.16027,8e-05,17.8868]
[1776800789359,41.01,74885.29,15.1,0.16027,8e-05,17.8868]
[1776800789933,41.01,74885.29,15.1,0.16027,8e-05,17.8868]
[1776800790346,41.01,74892.67,15.1,0.16088,8e-05,17.93255]
[1776800790434,41.01,74892.67,15.1,0.16088,8e-05,17.93255]
[1776800790665,41.01,74892.67,15.1,0.16088,8e-05,17.93255]
[1776800790759,41.01,74892.67,15.1,0.16088,8e-05,17.93255]
[1776800790759,41.01,74892.67,15.1,0.16088,8e-05,17.93255]
[1776800790999,41.01,74907.11,15.1,0.16205,8e-05,18.02149]
[1776800791167,41.01,74907.11,15.1,0.16205,8e-05,18.02149]
[1776800791334,41.01,74907.11,15.1,0.16205,8e-05,18.02149]
[1776800791891,41.01,74926.7,15.1,0.16363,8e-05,18.1383]
[1776800792696,41.01,74926.7,15.1,0.16363,8e-05,18.1383]
[1776800793024,41.01,74926.7,15.1,0.16363,8e-05,18.1383]
[1776800793809,41.01,74929.85,15.1,0.16389,8e-05,18.15774]
[1776800793816,41.01,74929.85,15.1,0.16389,8e-05,18.15774]
[1776800794372,41.01,74926.87,15.1,0.16365,8e-05,18.13955]
[1776800796189,41.01,74923.36,15.1,0.16337,8e-05,18.11852]
[1776800796366,41.01,74923.36,15.1,0.16337,8e-05,18.11852]
[1776800796855,41.01,74914.59,15.1,0.16265,8e-05,18.0649]
[1776800798540,41.01,74902.0,15.1,0.16163,8e-05,17.98792]
[1776800800148,41.01,74904.87,15.1,0.16187,8e-05,18.00588]
[1776800802972,41.01,74897.88,15.1,0.16131,8e-05,17.96382]
[1776800803046,41.01,74891.01,15.1,0.16076,8e-05,17.92193]
[1776800803104,41.01,74891.01,15.1,0.16076,8e-05,17.92193]
[1776800803180,41.01,74891.01,15.1,0.16076,8e-05,17.92193]
[1776800804334,41.02,74883.39,15.1,0.16015,8e-05,17.87542]
[1776800805430,41.02,74876.69,15.1,0.15961,8e-05,17.83461]
[1776800805442,41.02,74876.69,15.1,0.15961,8e-05,17.83461]
[1776800806099,41.02,74876.56,15.1,0.1596,8e-05,17.83381]
[1776800806237,41.02,74876.56,15.1,0.1596,8e-05,17.83381]
[1776800806239,41.02,74876.56,15.1,0.1596,8e-05,17.83381]
[1776800808254,41.02,74864.55,15.1,0.15864,8e-05,17.76066]
[1776800808482,41.02,74864.55,15.1,0.15864,8e-05,17.76066]
[1776800809006,41.02,74849.56,15.1,0.15745,8e-05,17.66975]
[1776800809779,41.02,74849.56,15.1,0.15745,8e-05,17.66975]
[1776800810914,41.02,74844.21,15.1,0.15704,8e-05,17.63782]
[1776800811837,41.02,74844.46,15.1,0.15707,8e-05,17.64029]
[1776800813055,41.03,74846.91,15.1,0.15728,8e-05,17.65624]
[1776800813833,41.03,74845.28,15.1,0.15715,8e-05,17.64624]
[1776800816495,41.03,74859.81,15.1,0.15835,8e-05,17.73801]
[1776800816547,41.03,74859.81,15.1,0.15835,8e-05,17.73801]
[1776800816812,41.03,74859.81,15.1,0.15835,8e-05,17.73801]
[1776800818099,41.03,74876.46,15.1,0.15971,8e-05,17.84173]
[1776800821716,41.04,74899.34,15.1,0.16157,8e-05,17.98303]
[1776800822213,41.04,74899.34,15.1,0.16157,8e-05,17.98303]
[1776800822542,41.04,74899.34,15.1,0.16157,8e-05,17.98303]
[1776800825270,41.04,74906.58,15.1,0.16217,8e-05,18.02788]
[1776800825462,41.04,74906.58,15.1,0.16217,8e-05,18.02788]
[1776800825744,41.04,74911.03,15.1,0.16253,8e-05,18.05527]
[1776800826982,41.04,74911.03,15.1,0.16253,8e-05,18.05527]
[1776800827035,41.04,74916.02,15.1,0.16295,8e-05,18.08649]
[1776800828909,41.04,74912.76,15.1,0.16268,8e-05,18.06649]
[1776800828913,41.04,74912.76,15.1,0.16268,8e-05,18.06649]
[1776800829010,41.04,74911.26,15.1,0.16256,8e-05,18.05762]
[1776800833457,41.04,74919.9,15.1,0.16328,8e-05,18.11158]
[1776800833653,41.04,74919.9,15.1,0.16328,8e-05,18.11158]
[1776800833664,41.04,74919.9,15.1,0.16328,8e-05,18.11158]
[1776800833852,41.04,74919.9,15.1,0.16328,8e-05,18.11158]
[1776800834829,41.04,74927.82,15.1,0.16394,8e-05,18.16047]
[1776800834934,41.04,74927.82,15.1,0.16394,8e-05,18.16047]
[1776800835031,41.04,74953.89,15.1,0.16609,8e-05,18.321]
[1776800835796,41.04,74953.89,15.1,0.16609,8e-05,18.321]
[1776800837392,41.04,74961.6,15.1,0.16673,8e-05,18.36844]
[1776800838171,41.04,74958.56,15.1,0.16648,8e-05,18.34994]
[1776800841866,41.05,74960.1,15.1,0.16661,8e-05,18.35986]
[1776800843097,41.05,74956.34,15.1,0.16631,8e-05,18.33702]
[1776800844006,41.05,74964.88,15.1,0.16702,8e-05,18.38965]
[1776800844100,41.05,74964.88,15.1,0.16702,8e-05,18.38965]
[1776800844301,41.05,74964.88,15.1,0.16702,8e-05,18.38965]
[1776800844915,41.05,74964.88,15.1,0.16702,8e-05,18.38965]
[1776800846958,41.05,74973.58,15.1,0.16774,8e-05,18.4434]
[1776800848430,41.05,74988.29,15.1,0.16898,8e-05,18.53401]
[1776800850068,41.05,74989.93,15.1,0.16911,8e-05,18.54418]
[1776800851765,41.05,74999.41,15.1,0.16991,8e-05,18.60263]
[1776800851798,41.05,74999.41,15.1,0.16991,8e-05,18.60263]
[1776800853180,41.05,74998.72,15.1,0.16984,8e-05,18.59518]
[1776800853718,41.05,74998.72,15.1,0.16984,8e-05,18.59518]
[1776800853760,41.05,74998.72,15.1,0.16984,8e-05,18.59518]
[1776800855022,41.05,75001.58,15.1,0.17008,8e-05,18.61289]
[1776800856047,41.05,74999.69,15.1,0.16992,8e-05,18.60147]
[1776800856791,41.05,74999.58,15.1,0.16991,8e-05,18.60098]
[1776800857140,41.05,74999.51,15.1,0.16991,8e-05,18.60073]
[1776800857840,41.05,74999.51,15.1,0.16991,8e-05,18.60073]
[1776800859456,41.05,75000.91,15.1,0.17003,8e-05,18.60967]
[1776800859479,41.05,75000.91,15.1,0.17003,8e-05,18.60967]
[1776800859781,41.05,75000.91,15.1,0.17003,8e-05,18.60967]
[1776800859815,41.05,75000.91,15.1,0.17003,8e-05,18.60967]
[1776800860081,41.05,75000.91,15.1,0.17003,8e-05,18.60967]
[1776800860097,41.06,75010.96,15.1,0.17089,8e-05,18.67212]
[1776800860165,41.06,75010.96,15.1,0.17089,8e-05,18.67212]
[1776800860892,41.06,75010.96,15.1,0.17089,8e-05,18.67212]
[1776800860999,41.06,75023.63,15.1,0.17197,8e-05,18.75052]
[1776800861456,41.06,75023.63,15.1,0.17197,8e-05,18.75052]
[1776800862006,41.06,75037.76,15.1,0.17317,8e-05,18.83774]
[1776800863159,41.06,75040.99,15.1,0.17346,8e-05,18.85807]
[1776800864241,41.06,75036.48,15.1,0.17308,8e-05,18.83098]
[1776800866771,41.06,75036.01,15.1,0.17306,8e-05,18.82925]
[1776800867180,41.07,75042.69,15.1,0.17363,8e-05,18.87072]
[1776800872030,41.07,75049.56,15.1,0.17424,9e-05,18.91468]
[1776800874095,41.07,75032.65,15.1,0.17283,8e-05,18.81269]
[1776800874299,41.07,75032.65,15.1,0.17283,8e-05,18.81269]
[1776800876796,41.08,75026.03,15.1,0.17229,8e-05,18.77327]
[1776800880901,41.08,75017.51,15.1,0.1716,8e-05,18.723]
[1776800880926,41.08,75017.51,15.1,0.1716,8e-05,18.723]
[1776800880942,41.08,75017.51,15.1,0.1716,8e-05,18.723]
[1776800882871,41.09,75035.5,15.1,0.17315,8e-05,18.83563]
[1776800888194,41.09,75037.67,15.1,0.17337,8e-05,18.85162]
[1776800891015,41.09,75037.85,15.1,0.1734,8e-05,18.85329]
[1776800891383,41.1,75037.56,15.1,0.17339,8e-05,18.85264]
[1776800897257,41.11,75026.62,15.1,0.17252,8e-05,18.78931]
[1776800898700,41.11,75026.62,15.1,0.17252,8e-05,18.78931]
[1776800903435,41.11,75018.2,15.1,0.17185,8e-05,18.74088]
[1776800904617,41.11,75016.92,15.1,0.17175,8e-05,18.7337]
[1776800904676,41.11,75016.92,15.1,0.17175,8e-05,18.7337]
[1776800906188,41.12,75024.23,15.1,0.17239,8e-05,18.77973]
[1776800907876,41.12,75024.64,15.1,0.17244,8e-05,18.78356]
[1776800907956,41.12,75024.64,15.1,0.17244,8e-05,18.78356]
[1776800910260,41.12,75032.06,15.1,0.17309,8e-05,18.83082]
[1776800910419,41.12,75032.06,15.1,0.17309,8e-05,18.83082]
[1776800910882,41.12,75032.06,15.1,0.17309,8e-05,18.83082]
[1776800911494,41.13,75026.59,15.1,0.17264,8e-05,18.79794]
[1776800913167,41.13,75015.48,15.1,0.17168,8e-05,18.72641]
[1776800913168,41.13,75015.48,15.1,0.17168,8e-05,18.72641]
[1776800913328,41.13,75015.48,15.1,0.17168,8e-05,18.72641]
[1776800915367,41.13,75004.23,15.1,0.17074,8e-05,18.65791]
[1776800915457,41.13,75004.23,15.1,0.17074,8e-05,18.65791]
[1776800916117,41.13,75001.66,15.1,0.17052,8e-05,18.64236]
[1776800921431,41.13,75008.07,15.1,0.17108,8e-05,18.68248]
[1776800926177,41.13,75007.33,15.1,0.17102,8e-05,18.67845]
[1776800926191,41.13,75001.12,15.1,0.1705,8e-05,18.64046]
[1776800926850,41.13,75001.12,15.1,0.1705,8e-05,18.64046]
[1776800926952,41.13,75001.7,15.1,0.17055,8e-05,18.64437]
[1776800932508,41.13,75001.87,15.1,0.17058,8e-05,18.64626]
[1776800935421,41.13,75001.42,15.1,0.17055,8e-05,18.64385]
[1776800936183,41.13,75001.42,15.1,0.17055,8e-05,18.64385]
[1776800936235,41.13,74998.51,15.1,0.1703,8e-05,18.62622]
[1776800937086,41.14,74991.32,15.1,0.16971,8e-05,18.58271]
[1776800940521,41.14,74987.68,15.1,0.16941,8e-05,18.56105]
[1776800943024,41.14,74975.66,15.1,0.16842,8e-05,18.48794]
[1776800944138,41.14,74973.41,15.1,0.16824,8e-05,18.47446]
[1776800945614,41.14,74986.43,15.1,0.16933,8e-05,18.55458]
[1776800948485,41.14,74977.94,15.1,0.16863,8e-05,18.50324]
[1776800953520,41.14,74971.37,15.1,0.1681,8e-05,18.46426]
[1776800953611,41.14,74971.37,15.1,0.1681,8e-05,18.46426]
[1776800953802,41.14,74971.37,15.1,0.1681,8e-05,18.46426]
[1776800954677,41.15,74988.59,15.1,0.16954,8e-05,18.57016]
[1776800959849,41.15,74979.65,15.1,0.16881,8e-05,18.51674]
[1776800964858,41.15,74986.26,15.1,0.16937,8e-05,18.55782]
[1776800965011,41.15,74986.26,15.1,0.16937,8e-05,18.55782]
[1776800965077,41.15,74992.91,15.1,0.16993,8e-05,18.59866]
[1776800965386,41.15,74992.91,15.1,0.16993,8e-05,18.59866]
[1776800965450,41.15,74992.91,15.1,0.16993,8e-05,18.59866]
[1776800966056,41.15,75016.56,15.1,0.17193,8e-05,18.74421]
[1776800966692,41.15,75016.56,15.1,0.17193,8e-05,18.74421]
[1776800966738,41.15,75016.56,15.1,0.17193,8e-05,18.74421]
[1776800968992,41.16,75033.68,15.1,0.17339,8e-05,18.85006]
[1776800973044,41.16,75035.1,15.1,0.17351,8e-05,18.85685]
[1776800975055,41.16,75034.84,15.1,0.17351,8e-05,18.85639]
[1776800979713,41.17,75037.49,15.1,0.17376,8e-05,18.87469]
[1776800982606,41.17,75030.61,15.1,0.17321,8e-05,18.83484]
[1776800982811,41.17,75030.61,15.1,0.17321,8e-05,18.83484]
[1776800983623,41.17,75024.37,15.1,0.1727,8e-05,18.79791]
[1776800985393,41.18,75018.75,15.1,0.17225,8e-05,18.76489]
[1776800985431,41.18,75018.75,15.1,0.17225,8e-05,18.76489]
[1776800989426,41.18,75018.41,15.1,0.17225,8e-05,18.76486]
[1776800989995,41.18,75018.41,15.1,0.17225,8e-05,18.76486]
[1776800990096,41.18,75005.69,15.1,0.17119,8e-05,18.688]
[1776800995967,41.19,75015.01,15.1,0.17199,8e-05,18.74616]
[1776800996298,41.19,75015.01,15.1,0.17199,8e-05,18.74616]
[1776800996330,41.19,75015.01,15.1,0.17199,8e-05,18.74616]
[1776800996496,41.19,75015.01,15.1,0.17199,8e-05,18.74616]
[1776800996610,41.19,75015.01,15.1,0.17199,8e-05,18.74616]
[1776800997018,41.19,75026.57,15.1,0.17298,8e-05,18.81764]
[1776801000293,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801000567,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801000581,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801000597,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801000919,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801001042,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801001105,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801001143,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801001215,41.19,75026.71,15.1,0.17302,8e-05,18.8203]
[1776801001147,41.19,75058.53,15.1,0.17572,9e-05,19.01447]
[1776801001926,41.19,75058.53,15.1,0.17572,9e-05,19.01447]
[1776801002248,41.19,75058.53,15.1,0.17572,9e-05,19.01447]
[1776801002331,41.19,75058.53,15.1,0.17572,9e-05,19.01447]
[1776801002425,41.2,75092.33,15.1,0.17862,9e-05,19.22127]
[1776801002517,41.2,75092.33,15.1,0.17862,9e-05,19.22127]
[1776801002810,41.2,75092.33,15.1,0.17862,9e-05,19.22127]
[1776801002937,41.2,75092.33,15.1,0.17862,9e-05,19.22127]
[1776801003176,41.2,75092.33,15.1,0.17862,9e-05,19.22127]
[1776801003246,41.2,75108.25,15.1,0.18,9e-05,19.31822]
[1776801004217,41.2,75108.25,15.1,0.18,9e-05,19.31822]
[1776801004242,41.2,75100.77,15.1,0.17936,9e-05,19.27327]
[1776801004508,41.2,75100.77,15.1,0.17936,9e-05,19.27327]
[1776801004863,41.2,75100.77,15.1,0.17936,9e-05,19.27327]
[1776801005232,41.2,75079.45,15.1,0.17753,9e-05,19.14353]
[1776801007067,41.2,75053.72,15.1,0.17534,9e-05,18.9874]
[1776801008355,41.2,75052.81,15.1,0.17527,9e-05,18.9824]
[1776801008444,41.2,75052.81,15.1,0.17527,9e-05,18.9824]
[1776801008845,41.2,75052.81,15.1,0.17527,9e-05,18.9824]
[1776801009081,41.2,75069.38,15.1,0.17669,9e-05,19.084]
[1776801009794,41.2,75069.38,15.1,0.17669,9e-05,19.084]
[1776801011167,41.2,75065.51,15.1,0.17637,9e-05,19.06083]
[1776801012289,41.21,75053.46,15.1,0.17535,9e-05,18.98828]
[1776801012709,41.21,75053.46,15.1,0.17535,9e-05,18.98828]
[1776801014627,41.21,75047.86,15.1,0.17489,9e-05,18.95528]
[1776801015635,41.21,75039.85,15.1,0.17422,8e-05,18.90702]
[1776801017766,41.21,75028.85,15.1,0.17331,8e-05,18.84122]
[1776801017903,41.21,75028.85,15.1,0.17331,8e-05,18.84122]
[1776801018467,41.21,75038.53,15.1,0.17414,8e-05,18.90092]
[1776801019154,41.22,75051.19,15.1,0.17522,9e-05,18.97881]
[1776801020127,41.22,75051.19,15.1,0.17522,9e-05,18.97881]
[1776801020288,41.22,75051.19,15.1,0.17522,9e-05,18.97881]
[1776801020202,41.22,75064.13,15.1,0.17634,9e-05,19.05826]
[1776801020492,41.22,75064.13,15.1,0.17634,9e-05,19.05826]
[1776801020678,41.22,75064.13,15.1,0.17634,9e-05,19.05826]
[1776801021073,41.22,75064.13,15.1,0.17634,9e-05,19.05826]
[1776801021170,41.22,75075.5,15.1,0.17731,9e-05,19.12799]
[1776801025502,41.22,75072.99,15.1,0.17712,9e-05,19.11412]
[1776801026528,41.22,75067.28,15.1,0.17664,9e-05,19.0797]
[1776801026873,41.22,75067.28,15.1,0.17664,9e-05,19.0797]
[1776801027249,41.22,75067.28,15.1,0.17664,9e-05,19.0797]
[1776801027803,41.22,75060.58,15.1,0.17607,9e-05,19.0393]
[1776801032001,41.23,75057.13,15.1,0.17578,9e-05,19.01663]
[1776801033360,41.23,75054.3,15.1,0.17555,9e-05,19.00038]
[1776801034262,41.23,75042.74,15.1,0.17458,8e-05,18.93045]
[1776801035984,41.23,75040.73,15.1,0.17442,8e-05,18.91883]
[1776801036208,41.23,75040.73,15.1,0.17442,8e-05,18.91883]
[1776801036276,41.23,75035.15,15.1,0.17395,8e-05,18.88545]
[1776801038919,41.24,75031.19,15.1,0.17363,8e-05,18.86236]
[1776801039297,41.24,75045.36,15.1,0.17484,8e-05,18.94928]
[1776801043432,41.24,75054.1,15.1,0.1756,9e-05,19.00369]
[1776801043957,41.24,75054.1,15.1,0.1756,9e-05,19.00369]
[1776801044332,41.24,75037.19,15.1,0.17418,8e-05,18.90138]
[1776801049157,41.25,75029.19,15.1,0.17352,8e-05,18.8542]
[1776801054317,41.25,75030.89,15.1,0.17371,8e-05,18.86728]
[1776801054331,41.25,75031.32,15.1,0.17375,8e-05,18.87044]
[1776801057424,41.26,75010.81,15.1,0.17205,8e-05,18.74761]
[1776801060084,41.26,75008.98,15.1,0.1719,8e-05,18.73658]
[1776801060142,41.26,75008.98,15.1,0.1719,8e-05,18.73658]
[1776801060265,41.26,75008.86,15.1,0.1719,8e-05,18.7365]
[1776801061286,41.26,74995.97,15.1,0.17082,8e-05,18.65792]
[1776801063282,41.26,74982.41,15.1,0.16969,8e-05,18.57542]
[1776801065289,41.26,74993.65,15.1,0.17063,8e-05,18.64414]
[1776801070871,41.26,74997.55,15.1,0.17096,8e-05,18.66819]
[1776801072954,41.26,74980.06,15.1,0.16951,8e-05,18.562]
[1776801074399,41.26,74980.12,15.1,0.16951,8e-05,18.56251]
[1776801074671,41.26,74980.12,15.1,0.16951,8e-05,18.56251]
[1776801075176,41.27,74973.53,15.1,0.16897,8e-05,18.52246]
[1776801075450,41.27,74973.53,15.1,0.16897,8e-05,18.52246]
[1776801076846,41.27,74979.63,15.1,0.16948,8e-05,18.55968]
[1776801076968,41.27,74979.63,15.1,0.16948,8e-05,18.55968]
[1776801077996,41.27,74980.09,15.1,0.16952,8e-05,18.56276]
[1776801078002,41.27,74980.09,15.1,0.16952,8e-05,18.56276]
[1776801082096,41.27,74991.37,15.1,0.17046,8e-05,18.6319]
[1776801082691,41.27,74994.97,15.1,0.17077,8e-05,18.65414]
[1776801083828,41.27,74984.32,15.1,0.16988,8e-05,18.5892]
[1776801084330,41.27,74984.32,15.1,0.16988,8e-05,18.5892]
[1776801083930,41.27,74972.4,15.1,0.16889,8e-05,18.51658]
[1776801086761,41.27,74965.57,15.1,0.16833,8e-05,18.47536]
[1776801088086,41.27,74970.82,15.1,0.16876,8e-05,18.50739]
[1776801089334,41.27,74974.04,15.1,0.16903,8e-05,18.52728]
[1776801088933,41.27,74986.26,15.1,0.17006,8e-05,18.60201]
[1776801093997,41.27,74989.4,15.1,0.1703,8e-05,18.618]
[1776801098385,41.27,74992.91,15.1,0.1706,8e-05,18.63995]
[1776801104707,41.27,75003.95,15.1,0.17153,8e-05,18.70739]
[1776801106150,41.27,75004.06,15.1,0.17154,8e-05,18.70806]
[1776801106152,41.27,75004.06,15.1,0.17154,8e-05,18.70806]
[1776801107092,41.27,75005.66,15.1,0.17167,8e-05,18.71782]
[1776801107427,41.27,75007.96,15.1,0.17186,8e-05,18.73183]
[1776801107564,41.27,75007.96,15.1,0.17186,8e-05,18.73183]
[1776801109186,41.27,75017.98,15.1,0.17272,8e-05,18.79356]
[1776801110156,41.28,75025.41,15.1,0.17335,8e-05,18.8394]
[1776801110392,41.28,75022.19,15.1,0.17309,8e-05,18.82029]
[1776801110435,41.28,75022.19,15.1,0.17309,8e-05,18.82029]
[1776801110660,41.28,75022.19,15.1,0.17309,8e-05,18.82029]
[1776801110703,41.28,75022.19,15.1,0.17309,8e-05,18.82029]
[1776801111015,41.28,75022.19,15.1,0.17309,8e-05,18.82029]
[1776801113186,41.28,75008.03,15.1,0.1719,8e-05,18.73438]
[1776801114022,41.28,75007.44,15.1,0.17185,8e-05,18.73074]
[1776801116075,41.28,75001.04,15.1,0.17131,8e-05,18.69168]
[1776801120050,41.28,74997.71,15.1,0.17103,8e-05,18.67154]
[1776801120555,41.28,75001.46,15.1,0.17136,8e-05,18.69508]
[1776801121625,41.28,74999.33,15.1,0.17118,8e-05,18.68212]
[1776801122797,41.28,74995.61,15.1,0.17087,8e-05,18.65949]
[1776801122866,41.28,74995.61,15.1,0.17087,8e-05,18.65949]
[1776801122875,41.28,74995.61,15.1,0.17087,8e-05,18.65949]
[1776801122974,41.28,74995.61,15.1,0.17087,8e-05,18.65949]
[1776801123099,41.28,74982.31,15.1,0.16976,8e-05,18.57848]
[1776801124417,41.28,74972.47,15.1,0.16894,8e-05,18.51867]
[1776801125318,41.28,74983.99,15.1,0.16991,8e-05,18.58919]
[1776801128718,41.28,74994.13,15.1,0.17076,8e-05,18.65136]
[1776801128748,41.28,74994.13,15.1,0.17076,8e-05,18.65136]
[1776801128947,41.28,74994.59,15.1,0.1708,8e-05,18.65425]
[1776801132010,41.28,75004.13,15.1,0.17161,8e-05,18.71322]
[1776801133777,41.28,74999.27,15.1,0.1712,8e-05,18.68361]
[1776801134421,41.28,74998.94,15.1,0.17118,8e-05,18.68164]
[1776801134988,41.28,74986.99,15.1,0.17018,8e-05,18.60883]
[1776801138508,41.28,74986.86,15.1,0.17017,8e-05,18.60849]
[1776801143231,41.29,74976.69,15.1,0.16933,8e-05,18.54715]
[1776801144493,41.29,74974.88,15.1,0.16919,8e-05,18.53657]
[1776801145276,41.29,74974.88,15.1,0.16919,8e-05,18.53657]
[1776801145337,41.29,74974.88,15.1,0.16919,8e-05,18.53657]
[1776801145515,41.29,74973.57,15.1,0.16908,8e-05,18.52883]
[1776801145600,41.29,74973.57,15.1,0.16908,8e-05,18.52883]
[1776801145652,41.29,74973.57,15.1,0.16908,8e-05,18.52883]
[1776801145710,41.29,74973.57,15.1,0.16908,8e-05,18.52883]
[1776801145794,41.29,74973.57,15.1,0.16908,8e-05,18.52883]
[1776801146321,41.29,74953.11,15.1,0.16739,8e-05,18.4042]
[1776801146486,41.29,74953.11,15.1,0.16739,8e-05,18.4042]
[1776801152109,41.29,74943.09,15.1,0.16655,8e-05,18.33994]
[1776801152814,41.29,74944.97,15.1,0.1667,8e-05,18.3515]
[1776801156164,41.29,74946.99,15.1,0.16687,8e-05,18.36423]
[1776801156512,41.29,74945.32,15.1,0.16674,8e-05,18.35424]
[1776801161960,41.29,74942.11,15.1,0.16649,8e-05,18.33565]
[1776801167110,41.3,74943.25,15.1,0.1666,8e-05,18.34361]
[1776801167845,41.3,74942.39,15.1,0.16653,8e-05,18.33857]
[1776801168224,41.3,74933.75,15.1,0.16582,8e-05,18.28609]
[1776801170361,41.3,74928.6,15.1,0.1654,8e-05,18.25484]
[1776801170411,41.3,74930.86,15.1,0.16559,8e-05,18.26882]
[1776801170741,41.3,74930.86,15.1,0.16559,8e-05,18.26882]
[1776801172408,41.3,74940.04,15.1,0.16635,8e-05,18.32509]
[1776801172501,41.3,74943.27,15.1,0.16662,8e-05,18.345]
[1776801173309,41.3,74930.64,15.1,0.16558,8e-05,18.26807]
[1776801175220,41.3,74927.23,15.1,0.1653,8e-05,18.24748]
[1776801175273,41.3,74930.81,15.1,0.1656,8e-05,18.26954]
[1776801180017,41.3,74940.31,15.1,0.16639,8e-05,18.32847]
[1776801180089,41.3,74940.31,15.1,0.16639,8e-05,18.32847]
[1776801182980,41.3,74939.58,15.1,0.16634,8e-05,18.32425]
[1776801185640,41.3,74940.1,15.1,0.16638,8e-05,18.32743]
[1776801191395,41.31,74950.34,15.1,0.16725,8e-05,18.39193]
[1776801192486,41.31,74949.39,15.1,0.16718,8e-05,18.38659]
[1776801192516,41.31,74949.39,15.1,0.16718,8e-05,18.38659]
[1776801193166,41.31,74949.39,15.1,0.16718,8e-05,18.38659]
[1776801194095,41.31,74952.65,15.1,0.16745,8e-05,18.40638]
[1776801194120,41.31,74952.65,15.1,0.16745,8e-05,18.40638]
[1776801196412,41.31,74959.63,15.1,0.16801,8e-05,18.44783]
[1776801198504,41.31,74950.48,15.1,0.16725,8e-05,18.39206]
[1776801204485,41.31,74954.29,15.1,0.16757,8e-05,18.41549]
[1776801205938,41.31,74954.29,15.1,0.16757,8e-05,18.41549]
[1776801206283,41.31,74953.22,15.1,0.16748,8e-05,18.40901]
[1776801208018,41.31,74953.27,15.1,0.16749,8e-05,18.40932]
[1776801208036,41.31,74953.27,15.1,0.16749,8e-05,18.40932]
[1776801208205,41.31,74953.27,15.1,0.16749,8e-05,18.40932]
[1776801208430,41.31,74953.45,15.1,0.1675,8e-05,18.41041]
[1776801209015,41.31,74968.8,15.1,0.16877,8e-05,18.50388]
[1776801212094,41.31,74976.09,15.1,0.16938,8e-05,18.54816]
[1776801214439,41.3,74991.71,15.1,0.17064,8e-05,18.6389]
[1776801214542,41.3,74991.71,15.1,0.17064,8e-05,18.6389]
[1776801215490,41.3,74997.0,15.1,0.17108,8e-05,18.67095]
[1776801215693,41.3,74997.0,15.1,0.17108,8e-05,18.67095]
[1776801216191,41.3,75003.11,15.1,0.17159,8e-05,18.70781]
[1776801219328,41.3,75007.43,15.1,0.17194,8e-05,18.73335]
[1776801219410,41.3,75007.43,15.1,0.17194,8e-05,18.73335]
[1776801220098,41.3,75008.46,15.1,0.17202,8e-05,18.73922]
[1776801221312,41.3,75000.95,15.1,0.17139,8e-05,18.69313]
[1776801222376,41.3,74994.38,15.1,0.17083,8e-05,18.6528]
[1776801222428,41.3,74994.38,15.1,0.17083,8e-05,18.6528]
[1776801222473,41.3,74992.97,15.1,0.17071,8e-05,18.64393]
[1776801222663,41.3,74992.97,15.1,0.17071,8e-05,18.64393]
[1776801225687,41.3,74992.59,15.1,0.17067,8e-05,18.64074]
[1776801230212,41.29,74993.45,15.1,0.17071,8e-05,18.64417]
[1776801230220,41.29,74993.45,15.1,0.17071,8e-05,18.64417]
[1776801230545,41.29,74992.76,15.1,0.17064,8e-05,18.63909]
[1776801232908,41.29,74976.6,15.1,0.16929,8e-05,18.54007]
[1776801233400,41.29,74976.6,15.1,0.16929,8e-05,18.54007]
[1776801235184,41.29,74972.08,15.1,0.1689,8e-05,18.51164]
[1776801239527,41.28,74977.93,15.1,0.16935,8e-05,18.54485]
[1776801239579,41.28,74977.93,15.1,0.16935,8e-05,18.54485]
[1776801240936,41.28,74981.08,15.1,0.16961,8e-05,18.56406]
[1776801242032,41.28,74997.47,15.1,0.17097,8e-05,18.66295]
[1776801244375,41.28,75001.17,15.1,0.17127,8e-05,18.68504]
[1776801244467,41.28,75001.17,15.1,0.17127,8e-05,18.68504]
[1776801245477,41.28,75004.72,15.1,0.17156,8e-05,18.70619]
[1776801248017,41.27,74994.79,15.1,0.17071,8e-05,18.64455]
[1776801249640,41.27,74995.43,15.1,0.17075,8e-05,18.64755]
[1776801249670,41.27,74995.43,15.1,0.17075,8e-05,18.64755]
[1776801249865,41.27,74995.43,15.1,0.17075,8e-05,18.64755]
[1776801249929,41.27,74995.43,15.1,0.17075,8e-05,18.64755]
[1776801249954,41.27,74995.43,15.1,0.17075,8e-05,18.64755]
[1776801250377,41.27,74995.43,15.1,0.17075,8e-05,18.64755]
[1776801250402,41.27,75003.19,15.1,0.17139,8e-05,18.69384]
[1776801251489,41.27,75014.83,15.1,0.17236,8e-05,18.76447]
[1776801256857,41.26,75012.91,15.1,0.17217,8e-05,18.7507]
[1776801261892,41.26,75007.56,15.1,0.17169,8e-05,18.71605]
[1776801262640,41.26,75007.56,15.1,0.17169,8e-05,18.71605]
[1776801263200,41.26,75007.56,15.1,0.17169,8e-05,18.71605]
[1776801264083,41.26,75004.54,15.1,0.17143,8e-05,18.69688]
[1776801268200,41.25,75002.26,15.1,0.17122,8e-05,18.68172]
[1776801269338,41.25,74994.45,15.1,0.17056,8e-05,18.63376]
[1776801271341,41.25,74994.36,15.1,0.17054,8e-05,18.63273]
[1776801271360,41.25,74994.36,15.1,0.17054,8e-05,18.63273]
[1776801277025,41.25,74993.07,15.1,0.17039,8e-05,18.61964]
[1776801281665,41.25,74992.21,15.1,0.1703,8e-05,18.61348]
[1776801282153,41.25,74992.21,15.1,0.1703,8e-05,18.61348]
[1776801283055,41.24,74988.67,15.1,0.17,8e-05,18.59165]
[1776801283510,41.24,74988.67,15.1,0.17,8e-05,18.59165]
[1776801288099,41.24,74981.74,15.1,0.16941,8e-05,18.54795]
[1776801288368,41.24,74981.74,15.1,0.16941,8e-05,18.54795]
[1776801288485,41.24,74976.71,15.1,0.16898,8e-05,18.51697]
[1776801289447,41.24,74964.88,15.1,0.16799,8e-05,18.44435]
[1776801290661,41.24,74965.18,15.1,0.16802,8e-05,18.44586]
[1776801296169,41.23,74970.97,15.1,0.16847,8e-05,18.47906]
[1776801300268,41.23,74971.07,15.1,0.16846,8e-05,18.47859]
[1776801301626,41.23,74968.31,15.1,0.16822,8e-05,18.46102]
[1776801301665,41.23,74968.31,15.1,0.16822,8e-05,18.46102]
[1776801304064,41.23,74975.84,15.1,0.16884,8e-05,18.50654]
[1776801304126,41.23,74975.84,15.1,0.16884,8e-05,18.50654]
[1776801304721,41.23,74967.41,15.1,0.16813,8e-05,18.4548]
[1776801305557,41.23,74965.0,15.1,0.16793,8e-05,18.43971]
[1776801307183,41.23,74962.89,15.1,0.16775,8e-05,18.42646]
[1776801308256,41.22,74978.46,15.1,0.16903,8e-05,18.52082]
[1776801309529,41.22,74978.46,15.1,0.16903,8e-05,18.52082]
[1776801310297,41.22,74984.07,15.1,0.16949,8e-05,18.5546]
[1776801316313,41.22,74988.37,15.1,0.1698,8e-05,18.57736]
[1776801317065,41.22,74988.37,15.1,0.1698,8e-05,18.57736]
[1776801317093,41.22,74988.37,15.1,0.1698,8e-05,18.57736]
[1776801317320,41.21,74990.38,15.1,0.16996,8e-05,18.58909]
[1776801318197,41.21,74990.38,15.1,0.16996,8e-05,18.58909]
[1776801318742,41.21,74993.81,15.1,0.17024,8e-05,18.60965]
[1776801321272,41.21,75000.78,15.1,0.17081,8e-05,18.65138]
[1776801322590,41.21,75003.28,15.1,0.17102,8e-05,18.66619]
[1776801323362,41.21,75003.4,15.1,0.17102,8e-05,18.66618]
[1776801325544,41.21,75014.89,15.1,0.17197,8e-05,18.73565]
[1776801325799,41.21,75014.89,15.1,0.17197,8e-05,18.73565]
[1776801329500,41.2,75021.13,15.1,0.17248,8e-05,18.77241]
[1776801329813,41.2,75012.57,15.1,0.17175,8e-05,18.7197]
[1776801332079,41.2,75005.12,15.1,0.17109,8e-05,18.66994]
[1776801337254,41.2,75004.91,15.1,0.17105,8e-05,18.66721]
[1776801342494,41.19,75008.36,15.1,0.17132,8e-05,18.68646]
[1776801347351,41.19,75009.43,15.1,0.17139,8e-05,18.69181]
[1776801347530,41.19,75024.4,15.1,0.17265,8e-05,18.78292]
[1776801352565,41.19,75029.6,15.1,0.17306,8e-05,18.81312]
[1776801355052,41.18,75029.03,15.1,0.17301,8e-05,18.8091]
[1776801356465,41.18,75033.1,15.1,0.17335,8e-05,18.83368]
[1776801356593,41.18,75034.37,15.1,0.17345,8e-05,18.84128]
[1776801358262,41.18,75034.51,15.1,0.17346,8e-05,18.84197]
[1776801362524,41.18,75032.11,15.1,0.17325,8e-05,18.82673]
[1776801362635,41.18,75026.42,15.1,0.17277,8e-05,18.79184]
[1776801364693,41.18,75022.83,15.1,0.17246,8e-05,18.76982]
[1776801364743,41.18,75027.25,15.1,0.17284,8e-05,18.79675]
[1776801366644,41.18,75027.25,15.1,0.17284,8e-05,18.79675]
[1776801367040,41.18,75034.52,15.1,0.17344,8e-05,18.8407]
[1776801370061,41.18,75029.74,15.1,0.17304,8e-05,18.81138]
[1776801370963,41.18,75033.09,15.1,0.17332,8e-05,18.83156]
[1776801371130,41.18,75033.09,15.1,0.17332,8e-05,18.83156]
[1776801371807,41.18,75033.8,15.1,0.17337,8e-05,18.83574]
[1776801371816,41.18,75033.8,15.1,0.17337,8e-05,18.83574]
[1776801372133,41.18,75033.8,15.1,0.17337,8e-05,18.83574]
[1776801372396,41.18,75014.51,15.1,0.17174,8e-05,18.71768]
[1776801373395,41.18,75001.78,15.1,0.17067,8e-05,18.63972]
[1776801374322,41.18,75001.78,15.1,0.17067,8e-05,18.63972]
[1776801375685,41.18,75002.71,15.1,0.17075,8e-05,18.64523]
[1776801376377,41.18,75002.71,15.1,0.17075,8e-05,18.64523]
[1776801376976,41.18,75003.39,15.1,0.1708,8e-05,18.649]
[1776801378224,41.18,75003.54,15.1,0.17081,8e-05,18.64972]
[1776801379872,41.18,75003.59,15.1,0.17081,8e-05,18.64984]
[1776801380360,41.18,75003.59,15.1,0.17081,8e-05,18.64984]
[1776801382776,41.17,75018.26,15.1,0.17203,8e-05,18.73852]
[1776801384585,41.17,75018.26,15.1,0.17203,8e-05,18.73852]
[1776801389850,41.17,75022.69,15.1,0.17239,8e-05,18.76458]
[1776801394842,41.17,75019.32,15.1,0.17207,8e-05,18.73949]
[1776801398242,41.17,75021.29,15.1,0.17223,8e-05,18.75106]
[1776801400162,41.17,75009.32,15.1,0.17121,8e-05,18.67759]
[1776801403128,41.17,75006.14,15.1,0.17094,8e-05,18.65801]
[1776801404041,41.17,75000.84,15.1,0.1705,8e-05,18.62553]
[1776801404166,41.17,75000.84,15.1,0.1705,8e-05,18.62553]
[1776801407170,41.17,74989.6,15.1,0.16955,8e-05,18.55667]
[1776801407214,41.17,74989.6,15.1,0.16955,8e-05,18.55667]
[1776801407430,41.17,74989.6,15.1,0.16955,8e-05,18.55667]
[1776801408248,41.17,75009.5,15.1,0.17122,8e-05,18.67818]
[1776801413480,41.16,75011.78,15.1,0.1714,8e-05,18.69138]
[1776801415551,41.16,75010.93,15.1,0.17132,8e-05,18.68574]
[1776801417607,41.16,75011.48,15.1,0.17136,8e-05,18.68864]
[1776801421727,41.16,75009.72,15.1,0.1712,8e-05,18.67668]
[1776801422109,41.16,75009.72,15.1,0.1712,8e-05,18.67668]
[1776801422150,41.16,75009.72,15.1,0.1712,8e-05,18.67668]
[1776801422510,41.16,75009.72,15.1,0.1712,8e-05,18.67668]
[1776801422789,41.16,75009.75,15.1,0.17119,8e-05,18.67641]
[1776801423423,41.16,75009.75,15.1,0.17119,8e-05,18.67641]
[1776801423519,41.16,74993.03,15.1,0.16979,8e-05,18.57382]
[1776801424238,41.16,74993.03,15.1,0.16979,8e-05,18.57382]
[1776801424312,41.16,74980.59,15.1,0.16875,8e-05,18.49749]
[1776801426077,41.16,74994.05,15.1,0.16987,8e-05,18.57965]
[1776801428077,41.16,74996.23,15.1,0.17005,8e-05,18.59293]
[1776801428540,41.16,74996.23,15.1,0.17005,8e-05,18.59293]
[1776801433642,41.15,74989.21,15.1,0.16945,8e-05,18.5492]
[1776801434503,41.15,74985.71,15.1,0.16915,8e-05,18.52747]
[1776801435162,41.15,74985.71,15.1,0.16915,8e-05,18.52747]
[1776801436948,41.15,74980.39,15.1,0.16871,8e-05,18.49488]
[1776801437604,41.15,74980.39,15.1,0.16871,8e-05,18.49488]
[1776801437704,41.15,74977.91,15.1,0.1685,8e-05,18.47971]
[1776801438942,41.15,74975.67,15.1,0.16832,8e-05,18.46603]
[1776801439171,41.15,74980.83,15.1,0.16874,8e-05,18.49748]
[1776801444207,41.15,74986.12,15.1,0.16917,8e-05,18.52895]
[1776801449242,41.15,74983.85,15.1,0.16897,8e-05,18.51421]
[1776801454277,41.15,74985.23,15.1,0.16905,8e-05,18.5182]
[1776801457012,41.15,74985.33,15.1,0.16905,8e-05,18.51847]
[1776801457298,41.15,74985.78,15.1,0.16909,8e-05,18.52106]
[1776801458730,41.15,74985.78,15.1,0.16909,8e-05,18.52106]
[1776801458772,41.15,74986.39,15.1,0.16914,8e-05,18.52461]
[1776801458775,41.15,74986.39,15.1,0.16914,8e-05,18.52461]
[1776801459059,41.15,74986.39,15.1,0.16914,8e-05,18.52461]
[1776801459227,41.15,74986.39,15.1,0.16914,8e-05,18.52461]
[1776801459312,41.15,75000.33,15.1,0.1703,8e-05,18.60985]
[1776801460929,41.15,75005.13,15.1,0.1707,8e-05,18.63906]
[1776801461847,41.14,74999.06,15.1,0.17019,8e-05,18.60174]
[1776801465461,41.14,74997.99,15.1,0.1701,8e-05,18.59484]
[1776801467080,41.14,74995.53,15.1,0.16989,8e-05,18.57954]
[1776801467375,41.14,74995.38,15.1,0.16987,8e-05,18.57852]
[1776801472410,41.14,74997.37,15.1,0.17003,8e-05,18.59019]
[1776801477446,41.14,74996.9,15.1,0.16998,8e-05,18.5868]
[1776801480920,41.14,74999.26,15.1,0.17018,8e-05,18.60091]
[1776801486510,41.14,74999.94,15.1,0.17022,8e-05,18.60437]
[1776801487577,41.14,74999.94,15.1,0.17022,8e-05,18.60437]
[1776801487663,41.14,75001.32,15.1,0.17034,8e-05,18.61269]
[1776801487867,41.14,75001.32,15.1,0.17034,8e-05,18.61269]
[1776801491041,41.14,75005.45,15.1,0.17068,8e-05,18.63747]
[1776801491138,41.14,75005.45,15.1,0.17068,8e-05,18.63747]
[1776801491151,41.14,75005.45,15.1,0.17068,8e-05,18.63747]
[1776801491546,41.14,74998.66,15.1,0.17011,8e-05,18.59577]
[1776801493055,41.14,74998.51,15.1,0.17009,8e-05,18.59475]
[1776801493128,41.14,74998.51,15.1,0.17009,8e-05,18.59475]
[1776801493318,41.14,74998.51,15.1,0.17009,8e-05,18.59475]
[1776801493560,41.14,74988.92,15.1,0.16929,8e-05,18.53596]
[1776801494884,41.14,74986.96,15.1,0.16912,8e-05,18.52377]
[1776801500609,41.13,74983.22,15.1,0.16879,8e-05,18.49976]
[1776801503143,41.13,74983.02,15.1,0.16877,8e-05,18.49827]
[1776801503529,41.13,74983.02,15.1,0.16877,8e-05,18.49827]
[1776801504151,41.13,74982.81,15.1,0.16875,8e-05,18.49686]
[1776801504191,41.13,74982.81,15.1,0.16875,8e-05,18.49686]
[1776801504220,41.13,74982.81,15.1,0.16875,8e-05,18.49686]
[1776801509672,41.13,74974.14,15.1,0.16802,8e-05,18.44326]
[1776801512792,41.13,74970.45,15.1,0.16769,8e-05,18.41695]
[1776801513870,41.13,74983.21,15.1,0.16875,8e-05,18.49496]
[1776801516629,41.13,74989.09,15.1,0.16924,8e-05,18.53077]
[1776801519666,41.13,74989.0,15.1,0.16923,8e-05,18.53005]
[1776801524777,41.13,74990.96,15.1,0.16939,8e-05,18.54173]
[1776801526162,41.13,74997.14,15.1,0.16991,8e-05,18.57949]
[1776801526791,41.13,75006.05,15.1,0.17065,8e-05,18.6339]
[1776801526852,41.13,75006.05,15.1,0.17065,8e-05,18.6339]
[1776801530607,41.13,75004.0,15.1,0.17047,8e-05,18.6209]
[1776801535857,41.13,75005.38,15.1,0.17058,8e-05,18.62852]
[1776801536866,41.13,75005.38,15.1,0.17058,8e-05,18.62852]
[1776801536967,41.13,75005.45,15.1,0.17058,8e-05,18.6288]
[1776801539032,41.12,75004.82,15.1,0.17053,8e-05,18.6248]
[1776801539092,41.12,75003.42,15.1,0.17041,8e-05,18.61609]
[1776801541295,41.12,75004.22,15.1,0.17047,8e-05,18.62085]
[1776801541305,41.12,75004.22,15.1,0.17047,8e-05,18.62085]
[1776801541354,41.12,75006.63,15.1,0.17067,8e-05,18.6353]
[1776801546934,41.12,75006.94,15.1,0.17069,8e-05,18.63655]
[1776801549260,41.12,75005.8,15.1,0.17059,8e-05,18.62941]
[1776801549270,41.12,75005.8,15.1,0.17059,8e-05,18.62941]
[1776801549285,41.12,75005.8,15.1,0.17059,8e-05,18.62941]
[1776801549372,41.12,75005.23,15.1,0.17054,8e-05,18.62563]
[1776801550970,41.12,75007.67,15.1,0.17074,8e-05,18.64038]
[1776801551066,41.12,75008.38,15.1,0.1708,8e-05,18.64473]
[1776801554233,41.12,75002.83,15.1,0.17033,8e-05,18.61041]
[1776801554317,41.12,75000.69,15.1,0.17014,8e-05,18.59706]
[1776801555041,41.12,75000.69,15.1,0.17014,8e-05,18.59706]
[1776801555294,41.12,75006.39,15.1,0.17062,8e-05,18.63178]
[1776801561034,41.12,75006.94,15.1,0.17065,8e-05,18.63428]
[1776801564301,41.12,75006.01,15.1,0.17057,8e-05,18.62826]
[1776801564993,41.12,75005.56,15.1,0.17053,8e-05,18.6252]
[1776801570310,41.11,75013.52,15.1,0.17118,8e-05,18.67298]
[1776801571063,41.11,75014.83,15.1,0.17129,8e-05,18.68077]
[1776801572286,41.11,75022.56,15.1,0.17192,8e-05,18.72448]
[1776801572377,41.11,75022.56,15.1,0.17192,8e-05,18.72448]
[1776801574187,41.11,75031.23,15.1,0.17264,8e-05,18.77699]
[1776801579231,41.11,75037.81,15.1,0.17319,8e-05,18.81676]
[1776801579296,41.11,75040.97,15.1,0.17346,8e-05,18.83584]
[1776801579958,41.11,75040.97,15.1,0.17346,8e-05,18.83584]
[1776801580206,41.11,75040.97,15.1,0.17346,8e-05,18.83584]
[1776801580313,41.11,75040.97,15.1,0.17346,8e-05,18.83584]
[1776801582244,41.11,75051.18,15.1,0.17432,9e-05,18.89812]
[1776801582688,41.11,75051.18,15.1,0.17432,9e-05,18.89812]
[1776801583057,41.11,75050.02,15.1,0.17422,9e-05,18.89061]
[1776801585274,41.11,75049.71,15.1,0.17419,9e-05,18.88849]
[1776801585445,41.11,75049.71,15.1,0.17419,9e-05,18.88849]
[1776801585455,41.11,75049.71,15.1,0.17419,9e-05,18.88849]
[1776801585473,41.11,75049.71,15.1,0.17419,9e-05,18.88849]
[1776801585522,41.11,75044.63,15.1,0.17375,8e-05,18.85697]
[1776801587214,41.11,75038.38,15.1,0.17322,8e-05,18.81856]
[1776801587304,41.11,75038.38,15.1,0.17322,8e-05,18.81856]
[1776801587838,41.11,75026.74,15.1,0.17223,8e-05,18.74723]
[1776801592253,41.11,75038.28,15.1,0.1732,8e-05,18.81761]
[1776801597440,41.1,75031.87,15.1,0.17265,8e-05,18.77788]
[1776801598768,41.1,75040.07,15.1,0.17335,8e-05,18.82797]
[1776801599222,41.1,75040.09,15.1,0.17335,8e-05,18.82796]
[1776801600179,41.1,75034.55,15.1,0.17288,8e-05,18.79394]
[1776801600788,41.1,75034.55,15.1,0.17288,8e-05,18.79394]
[1776801601884,41.1,75019.09,15.1,0.17156,8e-05,18.69899]
[1776801602332,41.1,75007.14,15.1,0.17056,8e-05,18.62585]
[1776801603059,41.1,75007.14,15.1,0.17056,8e-05,18.62585]
[1776801604521,41.1,75006.58,15.1,0.17051,8e-05,18.62228]
[1776801604585,41.1,75006.58,15.1,0.17051,8e-05,18.62228]
[1776801607383,41.1,75008.58,15.1,0.17068,8e-05,18.63439]
[1776801610239,41.1,75021.3,15.1,0.17174,8e-05,18.71209]
[1776801610888,41.1,75021.3,15.1,0.17174,8e-05,18.71209]
[1776801611266,41.1,75026.18,15.1,0.17216,8e-05,18.74184]
[1776801611313,41.1,75026.18,15.1,0.17216,8e-05,18.74184]
[1776801611353,41.1,75026.18,15.1,0.17216,8e-05,18.74184]
[1776801611627,41.1,75026.18,15.1,0.17216,8e-05,18.74184]
[1776801611878,41.1,75047.41,15.1,0.17395,9e-05,18.87175]
[1776801613226,41.1,75051.32,15.1,0.17429,9e-05,18.89551]
[1776801613514,41.1,75051.32,15.1,0.17429,9e-05,18.89551]
[1776801614835,41.1,75053.51,15.1,0.17447,9e-05,18.90871]
[1776801620275,41.1,75054.68,15.1,0.17455,9e-05,18.91477]
[1776801624686,41.1,75047.73,15.1,0.17395,9e-05,18.87141]
[1776801625847,41.1,75048.45,15.1,0.17401,9e-05,18.87548]
[1776801626451,41.09,75047.09,15.1,0.17389,9e-05,18.867]
[1776801626737,41.09,75047.09,15.1,0.17389,9e-05,18.867]
[1776801626910,41.09,75047.09,15.1,0.17389,9e-05,18.867]
[1776801626921,41.09,75047.09,15.1,0.17389,9e-05,18.867]
[1776801627271,41.09,75051.55,15.1,0.17426,9e-05,18.89414]
[1776801632468,41.09,75058.15,15.1,0.17479,9e-05,18.92995]
[1776801633959,41.09,75057.73,15.1,0.17475,9e-05,18.92694]
[1776801633982,41.09,75057.73,15.1,0.17475,9e-05,18.92694]
[1776801634030,41.09,75057.73,15.1,0.17475,9e-05,18.92694]
[1776801634622,41.09,75057.73,15.1,0.17475,9e-05,18.92694]
[1776801634640,41.09,75057.73,15.1,0.17475,9e-05,18.92694]
[1776801634778,41.09,75057.73,15.1,0.17475,9e-05,18.92694]
[1776801634803,41.09,75057.73,15.1,0.17475,9e-05,18.92694]
[1776801634985,41.09,75048.73,15.1,0.17398,9e-05,18.87165]
[1776801635093,41.09,75048.73,15.1,0.17398,9e-05,18.87165]
[1776801635223,41.09,75048.73,15.1,0.17398,9e-05,18.87165]
[1776801636050,41.09,75056.13,15.1,0.1746,9e-05,18.91677]
[1776801636759,41.09,75056.13,15.1,0.1746,9e-05,18.91677]
[1776801638246,41.09,75058.67,15.1,0.17481,9e-05,18.93188]
[1776801643629,41.09,75059.7,15.1,0.17489,9e-05,18.93707]
[1776801645744,41.09,75059.28,15.1,0.17485,9e-05,18.93435]
[1776801646156,41.09,75059.88,15.1,0.1749,9e-05,18.93787]
[1776801651684,41.08,75066.25,15.1,0.17543,9e-05,18.97574]
[1776801652485,41.08,75066.25,15.1,0.17543,9e-05,18.97574]
[1776801652586,41.08,75066.25,15.1,0.17543,9e-05,18.97574]
[1776801652666,41.08,75066.25,15.1,0.17543,9e-05,18.97574]
[1776801656659,41.08,75076.73,15.1,0.17633,9e-05,19.04055]
[1776801657228,41.09,75076.46,15.1,0.17631,9e-05,19.0392]
[1776801658746,41.09,75077.11,15.1,0.17637,9e-05,19.04348]
[1776801660957,41.09,75089.5,15.1,0.17745,9e-05,19.12007]
[1776801662625,41.09,75093.62,15.1,0.17781,9e-05,19.14544]
[1776801662962,41.09,75097.38,15.1,0.17814,9e-05,19.16857]
[1776801662979,41.09,75097.38,15.1,0.17814,9e-05,19.16857]
[1776801663624,41.09,75097.38,15.1,0.17814,9e-05,19.16857]
[1776801663769,41.09,75108.02,15.1,0.17906,9e-05,19.23368]
[1776801664912,41.09,75108.02,15.1,0.17906,9e-05,19.23368]
[1776801665034,41.09,75114.42,15.1,0.17962,9e-05,19.27306]
[1776801665810,41.09,75114.42,15.1,0.17962,9e-05,19.27306]
[1776801665845,41.09,75125.92,15.1,0.18062,9e-05,19.34349]
[1776801666791,41.09,75125.92,15.1,0.18062,9e-05,19.34349]
[1776801671825,41.09,75122.4,15.1,0.18033,9e-05,19.32308]
[1776801675848,41.09,75129.49,15.1,0.18095,9e-05,19.36678]
[1776801675864,41.09,75129.49,15.1,0.18095,9e-05,19.36678]
[1776801678241,41.1,75135.87,15.1,0.18151,9e-05,19.40602]
[1776801678244,41.1,75135.87,15.1,0.18151,9e-05,19.40602]
[1776801678419,41.1,75135.87,15.1,0.18151,9e-05,19.40602]
[1776801678501,41.1,75135.87,15.1,0.18151,9e-05,19.40602]
[1776801678721,41.1,75135.87,15.1,0.18151,9e-05,19.40602]
[1776801678876,41.1,75146.17,15.1,0.18242,9e-05,19.46895]
[1776801679073,41.1,75146.17,15.1,0.18242,9e-05,19.46895]
[1776801679412,41.1,75146.17,15.1,0.18242,9e-05,19.46895]
[1776801679621,41.1,75146.17,15.1,0.18242,9e-05,19.46895]
[1776801680439,41.1,75149.98,15.1,0.18275,9e-05,19.49229]
[1776801680868,41.1,75149.98,15.1,0.18275,9e-05,19.49229]
[1776801681049,41.1,75152.68,15.1,0.18299,9e-05,19.50878]
[1776801681908,41.1,75152.68,15.1,0.18299,9e-05,19.50878]
[1776801681972,41.1,75148.56,15.1,0.18263,9e-05,19.4837]
[1776801682348,41.1,75148.56,15.1,0.18263,9e-05,19.4837]
[1776801682542,41.1,75148.56,15.1,0.18263,9e-05,19.4837]
[1776801682889,41.1,75148.56,15.1,0.18263,9e-05,19.4837]
[1776801682904,41.1,75145.91,15.1,0.1824,9e-05,19.46761]
[1776801683065,41.1,75145.91,15.1,0.1824,9e-05,19.46761]
[1776801683082,41.1,75145.91,15.1,0.1824,9e-05,19.46761]
[1776801683920,41.1,75145.91,15.1,0.1824,9e-05,19.46761]
[1776801683978,41.1,75139.3,15.1,0.18182,9e-05,19.4274]
[1776801684465,41.1,75139.3,15.1,0.18182,9e-05,19.4274]
[1776801684520,41.1,75139.3,15.1,0.18182,9e-05,19.4274]
[1776801684802,41.1,75139.3,15.1,0.18182,9e-05,19.4274]
[1776801684918,41.1,75142.98,15.1,0.18214,9e-05,19.44987]
[1776801685015,41.1,75142.98,15.1,0.18214,9e-05,19.44987]
[1776801685522,41.1,75142.98,15.1,0.18214,9e-05,19.44987]
[1776801685722,41.1,75142.98,15.1,0.18214,9e-05,19.44987]
[1776801685925,41.1,75143.93,15.1,0.18223,9e-05,19.45581]
[1776801688516,41.1,75142.0,15.1,0.18206,9e-05,19.44425]
[1776801688535,41.1,75142.0,15.1,0.18206,9e-05,19.44425]
[1776801688688,41.1,75142.0,15.1,0.18206,9e-05,19.44425]
[1776801688690,41.1,75142.0,15.1,0.18206,9e-05,19.44425]
[1776801688798,41.1,75142.0,15.1,0.18206,9e-05,19.44425]
[1776801688831,41.1,75142.0,15.1,0.18206,9e-05,19.44425]
[1776801688949,41.1,75154.65,15.1,0.18317,9e-05,19.52142]
[1776801693723,41.1,75163.55,15.1,0.18393,9e-05,19.57222]
[1776801697920,41.1,75162.54,15.1,0.18385,9e-05,19.56646]
[1776801703392,41.1,75169.78,15.1,0.18449,9e-05,19.61096]
[1776801707315,41.1,75170.89,15.1,0.18459,9e-05,19.61795]
[1776801713120,41.1,75170.94,15.1,0.1846,9e-05,19.61863]
[1776801719162,41.1,75168.64,15.1,0.18441,9e-05,19.60506]
[1776801720228,41.1,75168.64,15.1,0.18441,9e-05,19.60506]
[1776801722303,41.1,75177.86,15.1,0.18522,9e-05,19.6613]
[1776801728235,41.1,75173.7,15.1,0.18485,9e-05,19.63571]
[1776801729237,41.1,75173.7,15.1,0.18485,9e-05,19.63571]
[1776801729472,41.1,75173.7,15.1,0.18485,9e-05,19.63571]
[1776801729630,41.1,75173.7,15.1,0.18485,9e-05,19.63571]
[1776801731255,41.1,75150.93,15.1,0.18285,9e-05,19.49742]
[1776801736251,41.11,75151.19,15.1,0.18289,9e-05,19.49994]
[1776801737812,41.11,75150.66,15.1,0.18285,9e-05,19.49694]
[1776801738924,41.11,75150.33,15.1,0.18283,9e-05,19.49542]
[1776801742461,41.11,75144.79,15.1,0.18235,9e-05,19.46211]
[1776801742846,41.11,75144.79,15.1,0.18235,9e-05,19.46211]
[1776801745155,41.11,75155.9,15.1,0.18333,9e-05,19.53017]
[1776801745242,41.11,75155.9,15.1,0.18333,9e-05,19.53017]
[1776801745365,41.11,75155.9,15.1,0.18333,9e-05,19.53017]
[1776801746194,41.11,75150.03,15.1,0.18281,9e-05,19.49449]
[1776801751282,41.11,75143.24,15.1,0.18223,9e-05,19.45383]
[1776801753448,41.11,75138.54,15.1,0.1818,9e-05,19.42198]
[1776801755209,41.11,75133.74,15.1,0.18139,9e-05,19.39342]
[1776801755261,41.11,75133.74,15.1,0.18139,9e-05,19.39342]
[1776801755452,41.11,75133.74,15.1,0.18139,9e-05,19.39342]
[1776801755465,41.11,75133.74,15.1,0.18139,9e-05,19.39342]
[1776801755633,41.11,75130.99,15.1,0.18115,9e-05,19.37666]
[1776801756251,41.11,75130.99,15.1,0.18115,9e-05,19.37666]
[1776801756357,41.11,75130.99,15.1,0.18115,9e-05,19.37666]
[1776801757183,41.11,75120.18,15.1,0.18022,9e-05,19.31103]
[1776801759853,41.12,75116.98,15.1,0.17995,9e-05,19.29213]
[1776801760570,41.12,75116.39,15.1,0.17991,9e-05,19.28917]
[1776801763974,41.12,75117.01,15.1,0.17997,9e-05,19.2936]
[1776801767138,41.12,75117.38,15.1,0.18002,9e-05,19.29712]
[1776801772312,41.13,75122.33,15.1,0.18047,9e-05,19.32873]
[1776801774131,41.13,75122.58,15.1,0.1805,9e-05,19.33078]
[1776801779593,41.13,75119.46,15.1,0.18025,9e-05,19.31338]
[1776801780521,41.13,75119.46,15.1,0.18025,9e-05,19.31338]
[1776801781360,41.13,75118.78,15.1,0.1802,9e-05,19.3098]
[1776801781375,41.13,75118.78,15.1,0.1802,9e-05,19.3098]
[1776801783063,41.13,75109.36,15.1,0.17939,9e-05,19.25237]
[1776801788074,41.14,75099.01,15.1,0.17852,9e-05,19.19124]
[1776801788970,41.14,75098.31,15.1,0.17847,9e-05,19.18735]
[1776801789021,41.14,75098.31,15.1,0.17847,9e-05,19.18735]
[1776801789054,41.14,75098.31,15.1,0.17847,9e-05,19.18735]
[1776801789496,41.14,75097.74,15.1,0.17842,9e-05,19.18427]
[1776801790022,41.14,75115.71,15.1,0.17998,9e-05,19.29424]
[1776801790762,41.14,75115.71,15.1,0.17998,9e-05,19.29424]
[1776801792352,41.14,75126.25,15.1,0.18091,9e-05,19.35891]
[1776801792540,41.14,75126.25,15.1,0.18091,9e-05,19.35891]
[1776801792663,41.14,75126.25,15.1,0.18091,9e-05,19.35891]
[1776801792797,41.14,75126.25,15.1,0.18091,9e-05,19.35891]
[1776801793056,41.14,75140.68,15.1,0.18217,9e-05,19.44694]
[1776801793379,41.14,75140.68,15.1,0.18217,9e-05,19.44694]
[1776801793617,41.14,75140.68,15.1,0.18217,9e-05,19.44694]
[1776801794000,41.14,75143.45,15.1,0.18241,9e-05,19.46383]
[1776801795590,41.14,75141.92,15.1,0.18227,9e-05,19.45452]
[1776801795907,41.14,75141.92,15.1,0.18227,9e-05,19.45452]
[1776801796004,41.14,75141.01,15.1,0.1822,9e-05,19.44901]
[1776801801753,41.14,75141.13,15.1,0.18221,9e-05,19.44985]
[1776801803085,41.14,75141.13,15.1,0.18221,9e-05,19.44985]
[1776801803767,41.14,75142.08,15.1,0.18229,9e-05,19.45565]
[1776801808802,41.14,75141.83,15.1,0.18227,9e-05,19.45416]
[1776801811157,41.14,75140.18,15.1,0.18213,9e-05,19.44412]
[1776801811823,41.14,75138.2,15.1,0.18193,9e-05,19.42849]
[1776801812447,41.14,75138.2,15.1,0.18193,9e-05,19.42849]
[1776801812830,41.14,75133.43,15.1,0.18151,9e-05,19.39947]
[1776801817865,41.14,75132.14,15.1,0.18141,9e-05,19.39201]
[1776801822903,41.14,75132.54,15.1,0.18144,9e-05,19.39468]
[1776801823086,41.14,75132.54,15.1,0.18144,9e-05,19.39468]
[1776801823108,41.14,75137.03,15.1,0.18184,9e-05,19.42218]
[1776801827930,41.14,75139.2,15.1,0.18203,9e-05,19.43546]
[1776801827986,41.14,75139.2,15.1,0.18203,9e-05,19.43547]
[1776801833040,41.14,75142.58,15.1,0.18232,9e-05,19.45597]
[1776801834990,41.14,75144.66,15.1,0.1825,9e-05,19.46857]
[1776801840834,41.14,75156.94,15.1,0.18358,9e-05,19.54311]
[1776801842965,41.14,75164.25,15.1,0.18422,9e-05,19.5875]
[1776801847972,41.14,75171.51,15.1,0.18485,9e-05,19.63128]
[1776801853120,41.14,75173.53,15.1,0.18503,9e-05,19.64353]
[1776801855337,41.14,75173.53,15.1,0.18503,9e-05,19.64353]
[1776801856957,41.14,75173.7,15.1,0.18504,9e-05,19.64457]
[1776801857121,41.14,75173.7,15.1,0.18504,9e-05,19.64457]
[1776801857148,41.14,75183.23,15.1,0.18589,9e-05,19.70247]
[1776801857177,41.14,75183.23,15.1,0.18589,9e-05,19.70247]
[1776801857471,41.14,75183.23,15.1,0.18589,9e-05,19.70247]
[1776801857821,41.14,75183.23,15.1,0.18589,9e-05,19.70247]
[1776801862959,41.14,75185.84,15.1,0.18611,9e-05,19.71795]
[1776801865449,41.14,75188.3,15.1,0.18632,9e-05,19.7326]
[1776801866543,41.14,75188.77,15.1,0.18636,9e-05,19.73533]
[1776801866890,41.14,75188.77,15.1,0.18636,9e-05,19.73533]
[1776801867432,41.14,75187.85,15.1,0.18628,9e-05,19.72951]
[1776801867534,41.14,75182.94,15.1,0.18584,9e-05,19.69969]
[1776801870780,41.14,75173.38,15.1,0.185,9e-05,19.64151]
[1776801870876,41.14,75174.38,15.1,0.18509,9e-05,19.64759]
[1776801871409,41.14,75174.38,15.1,0.18509,9e-05,19.64759]
[1776801871449,41.14,75174.38,15.1,0.18509,9e-05,19.64759]
[1776801871493,41.14,75173.97,15.1,0.18503,9e-05,19.64151]
[1776801874389,41.14,75173.85,15.1,0.18502,9e-05,19.64078]
[1776801876061,41.14,75173.64,15.1,0.185,9e-05,19.6395]
[1776801876075,41.14,75173.64,15.1,0.185,9e-05,19.6395]
[1776801876700,41.14,75167.9,15.1,0.18449,9e-05,19.60438]
[1776801876714,41.14,75167.9,15.1,0.18449,9e-05,19.60438]
[1776801876868,41.14,75162.34,15.1,0.184,9e-05,19.57053]
[1776801878102,41.14,75162.34,15.1,0.184,9e-05,19.57053]
[1776801882032,41.14,75146.01,15.1,0.18257,9e-05,19.4712]
[1776801882607,41.14,75146.01,15.1,0.18257,9e-05,19.4712]
[1776801883364,41.14,75143.16,15.1,0.18232,9e-05,19.45385]
[1776801883480,41.14,75143.16,15.1,0.18232,9e-05,19.45385]
[1776801883929,41.14,75143.16,15.1,0.18232,9e-05,19.45385]
[1776801886960,41.14,75134.39,15.1,0.18156,9e-05,19.40075]
[1776801887625,41.14,75134.28,15.1,0.18155,9e-05,19.40015]
[1776801892214,41.14,75134.83,15.1,0.1816,9e-05,19.40372]
[1776801892266,41.14,75134.83,15.1,0.1816,9e-05,19.40372]
[1776801892393,41.14,75134.55,15.1,0.18158,9e-05,19.40209]
[1776801893482,41.14,75134.55,15.1,0.18158,9e-05,19.40209]
[1776801899444,41.14,75124.25,15.1,0.18069,9e-05,19.34034]
[1776801903149,41.14,75122.74,15.1,0.18057,9e-05,19.33149]
[1776801906569,41.15,75135.83,15.1,0.18172,9e-05,19.41185]
[1776801906637,41.15,75135.83,15.1,0.18172,9e-05,19.41185]
[1776801907087,41.15,75136.4,15.1,0.18177,9e-05,19.41539]
[1776801907550,41.15,75136.4,15.1,0.18177,9e-05,19.41539]
[1776801907787,41.15,75145.22,15.1,0.18254,9e-05,19.46907]
[1776801909465,41.15,75149.79,15.1,0.18294,9e-05,19.49683]
[1776801915486,41.15,75146.65,15.1,0.18267,9e-05,19.47792]
[1776801917753,41.15,75145.93,15.1,0.18261,9e-05,19.47377]
[1776801918190,41.15,75145.93,15.1,0.18261,9e-05,19.47377]
[1776801923614,41.15,75144.39,15.1,0.18248,9e-05,19.4653]
[1776801924827,41.15,75144.39,15.1,0.18248,9e-05,19.4653]
[1776801930663,41.15,75144.36,15.1,0.1825,9e-05,19.4661]
[1776801931319,41.15,75144.36,15.1,0.1825,9e-05,19.4661]
[1776801934981,41.15,75139.69,15.1,0.18207,9e-05,19.43453]
[1776801935109,41.15,75139.69,15.1,0.18207,9e-05,19.43453]
[1776801935190,41.15,75139.69,15.1,0.18207,9e-05,19.43453]
[1776801935246,41.15,75139.69,15.1,0.18207,9e-05,19.43453]
[1776801935315,41.15,75139.65,15.1,0.18207,9e-05,19.43465]
[1776801935720,41.15,75139.65,15.1,0.18207,9e-05,19.43465]
[1776801935914,41.15,75139.65,15.1,0.18207,9e-05,19.43465]
[1776801936047,41.15,75127.44,15.1,0.18101,9e-05,19.3605]
[1776801939998,41.16,75123.66,15.1,0.18069,9e-05,19.33818]
[1776801945770,41.16,75124.03,15.1,0.18075,9e-05,19.34192]
[1776801947606,41.16,75119.51,15.1,0.18036,9e-05,19.31464]
[1776801948578,41.16,75114.32,15.1,0.17991,9e-05,19.28342]
[1776801948583,41.16,75114.32,15.1,0.17991,9e-05,19.28342]
[1776801948877,41.16,75114.32,15.1,0.17991,9e-05,19.28342]
[1776801949184,41.16,75114.32,15.1,0.17991,9e-05,19.28342]
[1776801949176,41.16,75099.41,15.1,0.17863,9e-05,19.19282]
[1776801949469,41.16,75099.41,15.1,0.17863,9e-05,19.19282]
[1776801949482,41.16,75099.41,15.1,0.17863,9e-05,19.19282]
[1776801949688,41.16,75099.41,15.1,0.17863,9e-05,19.19282]
[1776801949823,41.16,75099.41,15.1,0.17863,9e-05,19.19282]
[1776801950159,41.16,75076.18,15.1,0.17663,9e-05,19.05124]
[1776801950722,41.16,75076.18,15.1,0.17663,9e-05,19.05124]
[1776801950732,41.16,75076.18,15.1,0.17663,9e-05,19.05124]
[1776801952286,41.16,75082.79,15.1,0.17721,9e-05,19.09227]
[1776801952560,41.16,75082.79,15.1,0.17721,9e-05,19.09227]
[1776801953043,41.16,75082.79,15.1,0.17721,9e-05,19.09227]
[1776801957782,41.17,75078.74,15.1,0.17689,9e-05,19.0695]
[1776801960651,41.17,75076.68,15.1,0.17673,9e-05,19.05816]
[1776801960766,41.17,75076.68,15.1,0.17673,9e-05,19.05816]
[1776801960875,41.17,75073.31,15.1,0.17645,9e-05,19.03796]
[1776801963971,41.17,75071.27,15.1,0.17628,9e-05,19.02615]
[1776801969274,41.18,75073.37,15.1,0.17648,9e-05,19.04044]
[1776801970681,41.18,75074.36,15.1,0.17658,9e-05,19.04705]
[1776801972758,41.18,75074.43,15.1,0.17659,9e-05,19.04803]
[1776801977996,41.18,75077.92,15.1,0.17691,9e-05,19.07079]
[1776801979029,41.18,75077.92,15.1,0.17691,9e-05,19.07079]
[1776801979289,41.18,75077.92,15.1,0.17691,9e-05,19.07079]
[1776801980012,41.18,75088.46,15.1,0.17782,9e-05,19.13564]
[1776801983435,41.19,75092.6,15.1,0.17819,9e-05,19.16163]
[1776801984039,41.19,75091.14,15.1,0.17807,9e-05,19.15284]
[1776801984307,41.19,75091.14,15.1,0.17807,9e-05,19.15284]
[1776801985046,41.19,75091.44,15.1,0.1781,9e-05,19.15491]
[1776801985881,41.19,75091.44,15.1,0.1781,9e-05,19.15491]
[1776801986053,41.19,75090.72,15.1,0.17804,9e-05,19.15076]
[1776801987048,41.19,75090.72,15.1,0.17804,9e-05,19.15076]
[1776801987095,41.19,75090.72,15.1,0.17804,9e-05,19.15076]
[1776801987126,41.19,75090.72,15.1,0.17804,9e-05,19.15076]
[1776801987159,41.19,75087.26,15.1,0.17774,9e-05,19.12979]
[1776801988468,41.19,75088.92,15.1,0.17789,9e-05,19.14018]
[1776801989135,41.19,75087.93,15.1,0.17781,9e-05,19.13427]
[1776801992066,41.19,75087.09,15.1,0.17771,9e-05,19.12583]
[1776801992096,41.19,75088.02,15.1,0.1778,9e-05,19.13164]
[1776801993140,41.19,75088.02,15.1,0.1778,9e-05,19.13164]
[1776801993223,41.19,75088.08,15.1,0.1778,9e-05,19.13227]
[1776801999154,41.19,75086.9,15.1,0.17772,9e-05,19.12646]
[1776801999246,41.19,75085.95,15.1,0.17765,9e-05,19.12094]
[1776802000390,41.2,75082.7,15.1,0.17737,9e-05,19.10142]
[1776802000480,41.2,75082.7,15.1,0.17737,9e-05,19.10142]
[1776802001165,41.2,75065.65,15.1,0.17591,9e-05,18.99764]
[1776802002061,41.2,75065.65,15.1,0.17591,9e-05,18.99764]
[1776802007222,41.2,75061.46,15.1,0.17558,9e-05,18.97372]
[1776802011083,41.2,75060.75,15.1,0.17554,9e-05,18.97067]
[1776802016270,41.21,75055.98,15.1,0.17516,9e-05,18.94359]
[1776802017047,41.21,75055.98,15.1,0.17516,9e-05,18.94359]
[1776802017106,41.21,75055.98,15.1,0.17516,9e-05,18.94359]
[1776802017268,41.21,75055.98,15.1,0.17516,9e-05,18.94359]
[1776802018875,41.21,75044.99,15.1,0.17422,8e-05,18.87662]
[1776802019885,41.21,75044.29,15.1,0.17417,8e-05,18.87259]
[1776802019963,41.21,75044.29,15.1,0.17417,8e-05,18.87259]
[1776802020971,41.21,75044.75,15.1,0.17421,8e-05,18.87564]
[1776802020975,41.21,75044.75,15.1,0.17421,8e-05,18.87564]
[1776802022525,41.21,75054.85,15.1,0.17508,9e-05,18.93805]
[1776802024686,41.21,75054.89,15.1,0.17508,9e-05,18.93766]
[1776802025517,41.21,75054.57,15.1,0.17504,9e-05,18.93539]
[1776802026750,41.21,75054.57,15.1,0.17504,9e-05,18.93539]
[1776802032961,41.2,75049.66,15.1,0.1746,9e-05,18.90372]
[1776802035142,41.2,75043.37,15.1,0.17406,8e-05,18.8646]
[1776802035762,41.2,75036.96,15.1,0.17351,8e-05,18.82532]
[1776802036871,41.2,75034.73,15.1,0.17332,8e-05,18.81157]
[1776802037012,41.2,75034.73,15.1,0.17332,8e-05,18.81157]
[1776802037017,41.2,75034.73,15.1,0.17332,8e-05,18.81157]
[1776802037268,41.2,75033.63,15.1,0.17322,8e-05,18.80472]
[1776802037401,41.2,75033.63,15.1,0.17322,8e-05,18.80472]
[1776802037797,41.2,75033.63,15.1,0.17322,8e-05,18.80472]
[1776802038117,41.2,75030.85,15.1,0.17299,8e-05,18.78762]
[1776802043424,41.2,75023.17,15.1,0.17233,8e-05,18.74027]
[1776802044786,41.2,75021.72,15.1,0.17221,8e-05,18.73136]
[1776802045743,41.2,75019.99,15.1,0.17206,8e-05,18.72072]
[1776802047822,41.2,75018.32,15.1,0.17192,8e-05,18.71051]
[1776802047932,41.2,75018.32,15.1,0.17192,8e-05,18.71051]
[1776802048148,41.2,75018.32,15.1,0.17192,8e-05,18.71051]
[1776802053549,41.2,75023.92,15.1,0.17237,8e-05,18.74098]
[1776802054886,41.2,75023.92,15.1,0.17237,8e-05,18.74098]
[1776802057357,41.2,75025.04,15.1,0.17246,8e-05,18.74769]
[1776802057436,41.2,75025.05,15.1,0.17246,8e-05,18.74767]
[1776802057510,41.2,75025.05,15.1,0.17246,8e-05,18.74767]
[1776802057590,41.2,75025.05,15.1,0.17246,8e-05,18.74767]
[1776802059989,41.2,75010.39,15.1,0.17122,8e-05,18.65791]
[1776802060714,41.2,75007.9,15.1,0.17101,8e-05,18.64251]
[1776802062220,41.2,75007.54,15.1,0.17098,8e-05,18.64031]
[1776802067802,41.2,75004.06,15.1,0.17068,8e-05,18.61868]
[1776802067804,41.2,75004.06,15.1,0.17068,8e-05,18.61868]
[1776802073693,41.19,75001.79,15.1,0.17047,8e-05,18.60383]
[1776802078809,41.19,75001.94,15.1,0.17048,8e-05,18.60422]
[1776802084771,41.19,75000.36,15.1,0.17033,8e-05,18.59311]
[1776802090322,41.19,74997.65,15.1,0.17009,8e-05,18.57585]
[1776802090443,41.19,74997.65,15.1,0.17009,8e-05,18.57585]
[1776802091162,41.19,74997.65,15.1,0.17008,8e-05,18.57551]
[1776802091391,41.19,75009.74,15.1,0.1711,8e-05,18.64919]
[1776802094277,41.19,75016.2,15.1,0.17164,8e-05,18.68838]
[1776802099875,41.18,75014.71,15.1,0.17148,8e-05,18.67707]
[1776802100497,41.18,75014.71,15.1,0.17148,8e-05,18.67707]
[1776802105338,41.18,75016.75,15.1,0.17163,8e-05,18.6883]
[1776802105387,41.18,75016.75,15.1,0.17163,8e-05,18.6883]
[1776802106724,41.18,75025.49,15.1,0.17236,8e-05,18.74106]
[1776802110545,41.17,75033.75,15.1,0.17305,8e-05,18.79056]
[1776802114874,41.17,75032.44,15.1,0.1729,8e-05,18.77838]
[1776802120016,41.17,75040.65,15.1,0.17358,8e-05,18.82733]
[1776802125050,41.17,75038.19,15.1,0.17336,8e-05,18.81135]
[1776802125521,41.17,75038.19,15.1,0.17336,8e-05,18.81135]
[1776802132020,41.17,75036.61,15.1,0.17321,8e-05,18.8009]
[1776802140433,41.16,75037.76,15.1,0.1733,8e-05,18.80708]
[1776802140445,41.16,75037.76,15.1,0.17329,8e-05,18.80651]
[1776802140774,41.16,75037.76,15.1,0.17329,8e-05,18.80651]
[1776802141123,41.16,75037.76,15.1,0.17329,8e-05,18.80651]
[1776802141435,41.16,75037.76,15.1,0.17329,8e-05,18.80651]
[1776802142170,41.16,75041.05,15.1,0.17356,8e-05,18.82631]
[1776802146787,41.16,75041.86,15.1,0.17362,8e-05,18.83058]
[1776802146872,41.16,75041.86,15.1,0.17362,8e-05,18.83058]
[1776802147274,41.16,75047.86,15.1,0.17413,9e-05,18.86705]
[1776802153269,41.16,75049.62,15.1,0.17426,9e-05,18.87666]
[1776802159288,41.15,75050.96,15.1,0.17435,9e-05,18.88321]
[1776802164325,41.15,75047.35,15.1,0.17403,9e-05,18.86012]
[1776802165985,41.15,75047.38,15.1,0.17403,9e-05,18.86008]
[1776802165990,41.15,75047.38,15.1,0.17403,9e-05,18.86008]
[1776802166304,41.15,75047.38,15.1,0.17403,9e-05,18.86008]
[1776802166376,41.15,75047.38,15.1,0.17403,9e-05,18.86008]
[1776802166470,41.15,75059.21,15.1,0.17503,9e-05,18.93212]
[1776802167086,41.15,75059.21,15.1,0.17503,9e-05,18.93212]
[1776802167090,41.15,75059.21,15.1,0.17503,9e-05,18.93212]
[1776802167095,41.15,75059.21,15.1,0.17503,9e-05,18.93212]
[1776802167488,41.15,75070.29,15.1,0.17599,9e-05,19.00016]
[1776802167533,41.15,75070.29,15.1,0.17599,9e-05,19.00016]
[1776802168716,41.15,75072.44,15.1,0.17618,9e-05,19.01359]
[1776802170749,41.15,75087.0,15.1,0.17743,9e-05,19.10297]
[1776802171686,41.15,75089.41,15.1,0.17762,9e-05,19.11426]
[1776802172507,41.15,75089.55,15.1,0.17763,9e-05,19.1154]
[1776802172812,41.15,75089.55,15.1,0.17763,9e-05,19.1154]
[1776802173256,41.15,75089.55,15.1,0.17763,9e-05,19.1154]
[1776802173308,41.15,75089.55,15.1,0.17763,9e-05,19.1154]
[1776802173388,41.15,75089.73,15.1,0.17765,9e-05,19.11666]
[1776802174525,41.16,75091.73,15.1,0.17783,9e-05,19.12901]
[1776802175513,41.16,75092.57,15.1,0.1779,9e-05,19.1344]
[1776802178110,41.16,75095.57,15.1,0.17817,9e-05,19.1532]
[1776802179536,41.16,75096.24,15.1,0.17823,9e-05,19.15752]
[1776802179749,41.16,75099.85,15.1,0.17855,9e-05,19.17976]
[1776802179864,41.16,75099.85,15.1,0.17855,9e-05,19.17976]
[1776802179968,41.16,75099.85,15.1,0.17855,9e-05,19.17976]
[1776802180079,41.16,75099.85,15.1,0.17855,9e-05,19.17976]
[1776802180167,41.16,75099.85,15.1,0.17855,9e-05,19.17976]
[1776802180464,41.16,75147.07,15.1,0.18265,9e-05,19.46735]
[1776802180820,41.16,75147.07,15.1,0.18265,9e-05,19.46735]
[1776802181263,41.16,75147.07,15.1,0.18265,9e-05,19.46735]
[1776802181469,41.16,75144.88,15.1,0.18246,9e-05,19.45422]
[1776802181976,41.16,75144.88,15.1,0.18246,9e-05,19.45422]
[1776802182102,41.16,75144.88,15.1,0.18246,9e-05,19.45422]
[1776802182218,41.16,75144.88,15.1,0.18246,9e-05,19.45422]
[1776802182254,41.16,75144.88,15.1,0.18246,9e-05,19.45422]
[1776802182324,41.16,75144.88,15.1,0.18246,9e-05,19.45422]
[1776802182440,41.16,75144.88,15.1,0.18246,9e-05,19.45422]
[1776802182476,41.16,75160.6,15.1,0.18384,9e-05,19.54973]
[1776802182788,41.16,75160.6,15.1,0.18384,9e-05,19.54973]
[1776802183234,41.16,75160.6,15.1,0.18384,9e-05,19.54973]
[1776802183482,41.16,75225.64,15.1,0.1896,9e-05,19.94423]
[1776802183574,41.16,75225.64,15.1,0.1896,9e-05,19.94423]
[1776802183963,41.16,75225.64,15.1,0.1896,9e-05,19.94423]
[1776802184153,41.16,75225.64,15.1,0.1896,9e-05,19.94423]
[1776802184267,41.16,75225.64,15.1,0.1896,9e-05,19.94423]
[1776802184447,41.16,75225.64,15.1,0.1896,9e-05,19.94423]
[1776802184498,41.16,75234.4,15.1,0.19038,9e-05,19.99708]
[1776802184633,41.16,75234.4,15.1,0.19038,9e-05,19.99708]
[1776802184761,41.16,75234.4,15.1,0.19038,9e-05,19.99708]
[1776802185074,41.16,75234.4,15.1,0.19038,9e-05,19.99708]
[1776802185206,41.16,75234.4,15.1,0.19038,9e-05,19.99708]
[1776802185292,41.16,75234.4,15.1,0.19038,9e-05,19.99708]
[1776802185529,41.16,75297.98,15.1,0.19614,9e-05,20.38108]
[1776802185863,41.16,75297.98,15.1,0.19614,9e-05,20.38108]
[1776802186146,41.16,75297.98,15.1,0.19614,9e-05,20.38108]
[1776802186409,41.16,75297.98,15.1,0.19614,9e-05,20.38108]
[1776802186533,41.16,75346.29,15.1,0.20058,9e-05,20.67135]
[1776802187145,41.16,75346.29,15.1,0.20058,9e-05,20.67135]
[1776802187537,41.16,75338.08,15.1,0.19982,9e-05,20.62233]
[1776802187866,41.16,75338.08,15.1,0.19982,9e-05,20.62233]
[1776802188423,41.16,75338.08,15.1,0.19982,9e-05,20.62233]
[1776802188514,41.16,75338.08,15.1,0.19982,9e-05,20.62201]
[1776802188878,41.16,75338.08,15.1,0.19982,9e-05,20.62201]
[1776802189492,41.16,75359.67,15.1,0.20181,9e-05,20.75104]
[1776802189697,41.16,75359.67,15.1,0.20181,9e-05,20.75104]
[1776802190028,41.16,75359.67,15.1,0.20181,9e-05,20.75104]
[1776802190414,41.16,75359.67,15.1,0.20181,9e-05,20.75104]
[1776802190515,41.16,75359.67,15.1,0.20181,9e-05,20.75104]
[1776802190504,41.16,75378.88,15.1,0.2036,9e-05,20.86603]
[1776802190685,41.16,75378.88,15.1,0.2036,9e-05,20.86603]
[1776802190785,41.16,75378.88,15.1,0.2036,9e-05,20.86603]
[1776802190811,41.16,75378.88,15.1,0.2036,9e-05,20.86603]
[1776802191138,41.16,75378.88,15.1,0.2036,9e-05,20.86603]
[1776802191347,41.16,75378.88,15.1,0.2036,9e-05,20.86603]
[1776802191433,41.16,75390.49,15.1,0.20468,9e-05,20.93512]
[1776802191995,41.16,75390.49,15.1,0.20468,9e-05,20.93512]
[1776802192277,41.16,75390.49,15.1,0.20468,9e-05,20.93512]
[1776802192401,41.16,75390.49,15.1,0.20468,9e-05,20.93512]
[1776802192414,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802192633,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802192673,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802192815,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802192985,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802192993,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802193040,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802193270,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802193333,41.15,75419.04,15.1,0.20735,9e-05,21.10473]
[1776802193404,41.15,75390.94,15.1,0.2047,9e-05,20.93677]
[1776802193574,41.15,75390.94,15.1,0.2047,9e-05,20.93677]
[1776802194245,41.15,75390.94,15.1,0.2047,9e-05,20.93677]
[1776802194327,41.15,75414.71,15.1,0.20692,9e-05,21.07797]
[1776802194586,41.15,75414.71,15.1,0.20692,9e-05,21.07797]
[1776802194675,41.15,75414.71,15.1,0.20692,9e-05,21.07797]
[1776802194979,41.15,75414.71,15.1,0.20692,9e-05,21.07797]
[1776802195334,41.15,75416.05,15.1,0.20705,9e-05,21.08594]
[1776802195752,41.15,75416.05,15.1,0.20705,9e-05,21.08594]
[1776802195772,41.15,75416.05,15.1,0.20705,9e-05,21.08594]
[1776802195794,41.15,75416.05,15.1,0.20705,9e-05,21.08594]
[1776802195986,41.15,75416.05,15.1,0.20705,9e-05,21.08594]
[1776802196065,41.15,75416.05,15.1,0.20705,9e-05,21.08594]
[1776802196686,41.15,75418.55,15.1,0.20727,9e-05,21.09972]
[1776802196759,41.15,75418.55,15.1,0.20727,9e-05,21.09972]
[1776802196837,41.15,75418.55,15.1,0.20727,9e-05,21.09972]
[1776802196861,41.15,75418.55,15.1,0.20727,9e-05,21.09972]
[1776802197050,41.15,75418.55,15.1,0.20727,9e-05,21.09972]
[1776802197095,41.15,75418.55,15.1,0.20727,9e-05,21.09972]
[1776802197394,41.15,75418.55,15.1,0.20727,9e-05,21.09972]
[1776802197440,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802197807,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802197812,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802197856,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802197895,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802198101,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802198105,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802198429,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802198569,41.15,75425.41,15.1,0.2079,9e-05,21.13985]
[1776802198580,41.15,75418.71,15.1,0.20726,9e-05,21.09951]
[1776802198625,41.15,75418.71,15.1,0.20726,9e-05,21.09951]
[1776802198766,41.15,75418.71,15.1,0.20726,9e-05,21.09951]
[1776802198855,41.15,75418.71,15.1,0.20726,9e-05,21.09951]
[1776802198947,41.15,75418.71,15.1,0.20726,9e-05,21.09951]
[1776802198954,41.15,75418.71,15.1,0.20726,9e-05,21.09951]
[1776802199307,41.15,75418.71,15.1,0.20726,9e-05,21.09951]
[1776802199408,41.14,75402.29,15.1,0.20571,9e-05,21.00119]
[1776802199876,41.14,75402.29,15.1,0.20571,9e-05,21.00119]
[1776802199971,41.14,75402.29,15.1,0.20571,9e-05,21.00119]
[1776802200039,41.14,75402.29,15.1,0.20571,9e-05,21.00119]
[1776802200042,41.14,75402.29,15.1,0.20571,9e-05,21.00119]
[1776802200192,41.14,75402.29,15.1,0.20571,9e-05,21.00119]
[1776802200309,41.14,75402.29,15.1,0.20571,9e-05,21.00119]
[1776802200612,41.14,75402.29,15.1,0.20571,9e-05,21.00119]
[1776802200487,41.14,75383.93,15.1,0.20399,9e-05,20.89161]
[1776802200724,41.14,75383.93,15.1,0.20399,9e-05,20.89161]
[1776802201017,41.14,75383.93,15.1,0.20399,9e-05,20.89161]
[1776802201170,41.14,75383.93,15.1,0.20399,9e-05,20.89161]
[1776802201401,41.14,75383.93,15.1,0.20399,9e-05,20.89161]
[1776802201470,41.14,75358.59,15.1,0.20163,9e-05,20.73951]
[1776802201883,41.14,75358.59,15.1,0.20163,9e-05,20.73951]
[1776802202306,41.14,75358.59,15.1,0.20163,9e-05,20.73951]
[1776802202399,41.14,75358.59,15.1,0.20163,9e-05,20.73951]
[1776802202429,41.14,75355.81,15.1,0.20136,9e-05,20.72225]
[1776802202849,41.14,75355.81,15.1,0.20136,9e-05,20.72225]
[1776802203137,41.14,75355.81,15.1,0.20136,9e-05,20.72225]
[1776802203443,41.14,75355.81,15.1,0.20136,9e-05,20.72225]
[1776802203477,41.14,75397.53,15.1,0.20523,9e-05,20.97101]
[1776802203781,41.14,75397.53,15.1,0.20523,9e-05,20.97101]
[1776802204108,41.14,75397.53,15.1,0.20523,9e-05,20.97101]
[1776802204252,41.14,75397.53,15.1,0.20523,9e-05,20.97101]
[1776802204306,41.14,75385.21,15.1,0.20407,9e-05,20.89694]
[1776802205356,41.14,75385.21,15.1,0.20407,9e-05,20.89694]
[1776802205571,41.14,75385.21,15.1,0.20407,9e-05,20.89694]
[1776802206178,41.14,75380.41,15.1,0.20362,9e-05,20.86766]
[1776802206231,41.14,75380.41,15.1,0.20362,9e-05,20.86766]
[1776802206520,41.14,75380.41,15.1,0.20362,9e-05,20.86766]
[1776802206372,41.14,75362.94,15.1,0.20198,9e-05,20.76265]
[1776802206972,41.14,75362.94,15.1,0.20198,9e-05,20.76265]
[1776802207235,41.14,75362.94,15.1,0.20198,9e-05,20.76265]
[1776802207299,41.14,75362.94,15.1,0.20198,9e-05,20.76265]
[1776802207576,41.14,75362.94,15.1,0.20198,9e-05,20.76265]
[1776802207448,41.14,75371.74,15.1,0.2028,9e-05,20.81533]
[1776802207716,41.14,75371.74,15.1,0.2028,9e-05,20.81533]
[1776802208178,41.14,75371.74,15.1,0.2028,9e-05,20.81533]
[1776802208383,41.14,75371.74,15.1,0.2028,9e-05,20.81533]
[1776802208568,41.14,75371.74,15.1,0.2028,9e-05,20.81533]
[1776802208532,41.14,75411.68,15.1,0.20654,9e-05,21.05381]
[1776802209208,41.14,75411.68,15.1,0.20654,9e-05,21.05381]
[1776802209576,41.14,75411.68,15.1,0.20654,9e-05,21.05381]
[1776802209714,41.13,75428.05,15.1,0.20808,9e-05,21.15098]
[1776802209920,41.13,75428.05,15.1,0.20808,9e-05,21.15098]
[1776802210050,41.13,75428.05,15.1,0.20808,9e-05,21.15098]
[1776802210083,41.13,75428.05,15.1,0.20808,9e-05,21.15098]
[1776802210648,41.13,75428.05,15.1,0.20808,9e-05,21.15098]
[1776802210678,41.13,75428.05,15.1,0.20808,9e-05,21.15098]
[1776802210731,41.13,75428.05,15.1,0.20808,9e-05,21.15098]
[1776802210310,41.13,75448.76,15.1,0.21004,9e-05,21.27398]
[1776802210785,41.13,75448.76,15.1,0.21004,9e-05,21.27398]
[1776802211041,41.13,75448.76,15.1,0.21004,9e-05,21.27398]
[1776802211293,41.13,75448.76,15.1,0.21004,9e-05,21.27398]
[1776802211334,41.13,75448.76,15.1,0.21004,9e-05,21.27398]
[1776802211597,41.13,75448.76,15.1,0.21004,9e-05,21.27398]
[1776802211784,41.13,75482.15,15.1,0.21322,0.0001,21.47162]
[1776802212326,41.13,75482.15,15.1,0.21322,0.0001,21.47162]
[1776802212468,41.13,75482.15,15.1,0.21322,0.0001,21.47162]
[1776802212903,41.13,75491.0,15.1,0.21406,0.0001,21.52349]
[1776802213079,41.13,75491.0,15.1,0.21406,0.0001,21.52349]
[1776802213170,41.13,75491.0,15.1,0.21406,0.0001,21.52349]
[1776802214090,41.13,75484.15,15.1,0.2134,0.0001,21.48306]
[1776802214248,41.13,75484.15,15.1,0.2134,0.0001,21.48306]
[1776802214464,41.13,75484.15,15.1,0.2134,0.0001,21.48306]
[1776802215587,41.13,75478.93,15.1,0.2129,0.0001,21.45182]
[1776802215725,41.13,75478.93,15.1,0.2129,0.0001,21.45182]
[1776802215739,41.13,75478.93,15.1,0.2129,0.0001,21.45182]
[1776802215783,41.13,75478.93,15.1,0.2129,0.0001,21.45182]
[1776802216256,41.13,75478.93,15.1,0.2129,0.0001,21.45182]
[1776802216355,41.13,75487.33,15.1,0.2137,0.0001,21.50131]
[1776802216740,41.13,75487.33,15.1,0.2137,0.0001,21.50131]
[1776802217293,41.13,75487.33,15.1,0.2137,0.0001,21.50131]
[1776802217600,41.13,75487.33,15.1,0.2137,0.0001,21.50131]
[1776802217638,41.13,75504.8,15.1,0.21538,0.0001,21.60414]
[1776802218562,41.13,75504.8,15.1,0.21538,0.0001,21.60414]
[1776802218573,41.13,75504.8,15.1,0.21538,0.0001,21.60414]
[1776802218780,41.13,75509.85,15.1,0.21586,0.0001,21.63357]
[1776802218780,41.13,75509.85,15.1,0.21586,0.0001,21.63357]
[1776802218828,41.13,75509.85,15.1,0.21586,0.0001,21.63357]
[1776802218856,41.13,75509.85,15.1,0.21586,0.0001,21.63357]
[1776802220349,41.13,75512.75,15.1,0.21614,0.0001,21.65063]
[1776802220376,41.13,75512.75,15.1,0.21614,0.0001,21.65063]
[1776802220423,41.13,75512.75,15.1,0.21614,0.0001,21.65063]
[1776802220495,41.13,75527.03,15.1,0.21751,0.0001,21.73388]
[1776802220772,41.13,75527.03,15.1,0.21751,0.0001,21.73388]
[1776802220907,41.13,75527.03,15.1,0.21751,0.0001,21.73388]
[1776802221362,41.13,75527.03,15.1,0.21751,0.0001,21.73388]
[1776802221379,41.13,75527.03,15.1,0.21751,0.0001,21.73388]
[1776802221832,41.13,75519.2,15.1,0.21674,0.0001,21.68733]
[1776802222312,41.13,75519.2,15.1,0.21674,0.0001,21.68733]
[1776802222563,41.13,75519.2,15.1,0.21674,0.0001,21.68733]
[1776802222593,41.13,75519.23,15.1,0.21673,0.0001,21.687]
[1776802223536,41.13,75519.23,15.1,0.21673,0.0001,21.687]
[1776802223560,41.13,75519.23,15.1,0.21673,0.0001,21.687]
[1776802223727,41.13,75519.23,15.1,0.21673,0.0001,21.687]
[1776802223581,41.12,75530.65,15.1,0.21783,0.0001,21.75377]
[1776802223922,41.12,75530.65,15.1,0.21783,0.0001,21.75377]
[1776802224214,41.12,75530.65,15.1,0.21783,0.0001,21.75377]
[1776802224541,41.12,75530.65,15.1,0.21783,0.0001,21.75377]
[1776802224602,41.12,75545.35,15.1,0.21925,0.0001,21.83961]
[1776802224797,41.12,75545.35,15.1,0.21925,0.0001,21.83961]
[1776802225079,41.12,75545.35,15.1,0.21925,0.0001,21.83961]
[1776802225655,41.12,75545.35,15.1,0.21925,0.0001,21.83961]
[1776802225588,41.12,75545.78,15.1,0.21929,0.0001,21.84157]
[1776802226301,41.12,75545.78,15.1,0.21929,0.0001,21.84157]
[1776802226330,41.12,75545.78,15.1,0.21929,0.0001,21.84157]
[1776802226350,41.12,75545.78,15.1,0.21929,0.0001,21.84157]
[1776802226472,41.12,75545.78,15.1,0.21929,0.0001,21.84157]
[1776802226492,41.12,75545.78,15.1,0.21929,0.0001,21.84157]
[1776802226631,41.12,75545.78,15.1,0.21929,0.0001,21.84157]
[1776802226604,41.1,75531.52,15.1,0.21779,0.0001,21.75152]
[1776802227055,41.1,75531.52,15.1,0.21779,0.0001,21.75152]
[1776802227239,41.1,75531.52,15.1,0.21779,0.0001,21.75152]
[1776802227287,41.1,75531.52,15.1,0.21779,0.0001,21.75152]
[1776802227293,41.1,75531.52,15.1,0.21779,0.0001,21.75152]
[1776802227307,41.1,75531.52,15.1,0.21779,0.0001,21.75152]
[1776802227392,41.1,75531.52,15.1,0.21779,0.0001,21.75152]
[1776802227647,41.08,75515.62,15.1,0.21614,0.0001,21.65145]
[1776802228026,41.08,75515.62,15.1,0.21614,0.0001,21.65145]
[1776802228489,41.08,75515.62,15.1,0.21614,0.0001,21.65145]
[1776802228664,41.08,75548.44,15.1,0.21931,0.0001,21.84394]
[1776802228977,41.08,75548.44,15.1,0.21931,0.0001,21.84394]
[1776802229982,41.08,75547.26,15.1,0.21919,0.0001,21.8366]
[1776802230368,41.08,75547.26,15.1,0.21919,0.0001,21.8366]
[1776802230434,41.08,75547.26,15.1,0.21919,0.0001,21.8366]
[1776802230961,41.08,75546.7,15.1,0.21913,0.0001,21.83291]
[1776802231009,41.08,75546.7,15.1,0.21913,0.0001,21.83291]
[1776802231040,41.08,75546.7,15.1,0.21913,0.0001,21.83291]
[1776802231125,41.08,75546.7,15.1,0.21913,0.0001,21.83291]
[1776802231346,41.08,75546.7,15.1,0.21913,0.0001,21.83291]
[1776802231472,41.08,75546.7,15.1,0.21913,0.0001,21.83291]
[1776802231631,41.08,75523.53,15.1,0.21685,0.0001,21.69285]
[1776802231763,41.08,75523.53,15.1,0.21685,0.0001,21.69285]
[1776802231779,41.08,75523.53,15.1,0.21685,0.0001,21.69285]
[1776802231997,41.08,75523.53,15.1,0.21685,0.0001,21.69285]
[1776802232015,41.08,75523.53,15.1,0.21685,0.0001,21.69285]
[1776802232485,41.08,75517.39,15.1,0.21625,0.0001,21.65622]
[1776802232763,41.08,75517.39,15.1,0.21625,0.0001,21.65622]
[1776802232874,41.08,75517.39,15.1,0.21625,0.0001,21.65622]
[1776802233309,41.08,75517.39,15.1,0.21625,0.0001,21.65622]
[1776802233631,41.08,75517.39,15.1,0.21625,0.0001,21.65622]
[1776802233696,41.08,75524.11,15.1,0.21689,0.0001,21.69545]
[1776802233990,41.08,75524.11,15.1,0.21689,0.0001,21.69545]
[1776802234438,41.08,75524.11,15.1,0.21689,0.0001,21.69545]
[1776802234524,41.08,75524.11,15.1,0.21689,0.0001,21.69545]
[1776802234537,41.07,75510.24,15.1,0.21554,0.0001,21.61328]
[1776802234780,41.07,75510.24,15.1,0.21554,0.0001,21.61328]
[1776802235014,41.07,75510.24,15.1,0.21554,0.0001,21.61328]
[1776802235386,41.07,75510.24,15.1,0.21554,0.0001,21.61328]
[1776802235521,41.07,75510.24,15.1,0.21554,0.0001,21.61328]
[1776802235595,41.07,75512.71,15.1,0.21578,0.0001,21.62757]
[1776802235700,41.07,75512.71,15.1,0.21578,0.0001,21.62757]
[1776802236156,41.07,75512.71,15.1,0.21578,0.0001,21.62757]
[1776802236286,41.07,75512.71,15.1,0.21578,0.0001,21.62757]
[1776802237392,41.07,75509.55,15.1,0.21546,0.0001,21.60841]
[1776802237428,41.07,75509.55,15.1,0.21546,0.0001,21.60841]
[1776802237443,41.07,75509.55,15.1,0.21546,0.0001,21.60841]
[1776802237471,41.07,75509.55,15.1,0.21546,0.0001,21.60841]
[1776802237638,41.07,75509.55,15.1,0.21546,0.0001,21.60841]
[1776802237569,41.07,75503.39,15.1,0.21486,0.0001,21.57156]
[1776802237742,41.07,75503.39,15.1,0.21486,0.0001,21.57156]
[1776802237784,41.07,75503.39,15.1,0.21486,0.0001,21.57156]
[1776802237804,41.07,75503.39,15.1,0.21486,0.0001,21.57156]
[1776802238007,41.07,75503.39,15.1,0.21486,0.0001,21.57156]
[1776802238415,41.07,75503.39,15.1,0.21486,0.0001,21.57156]
[1776802238704,41.07,75510.75,15.1,0.21556,0.0001,21.61466]
[1776802238850,41.07,75510.75,15.1,0.21556,0.0001,21.61466]
[1776802238979,41.07,75510.75,15.1,0.21556,0.0001,21.61466]
[1776802238993,41.07,75510.75,15.1,0.21556,0.0001,21.61466]
[1776802239475,41.07,75510.75,15.1,0.21556,0.0001,21.61466]
[1776802239547,41.07,75510.75,15.1,0.21556,0.0001,21.61466]
[1776802240544,41.07,75507.93,15.1,0.21528,0.0001,21.59752]
[1776802240621,41.07,75493.42,15.1,0.21388,0.0001,21.51136]
[1776802241189,41.07,75493.42,15.1,0.21388,0.0001,21.51136]
[1776802241532,41.07,75493.42,15.1,0.21388,0.0001,21.51136]
[1776802241584,41.07,75493.42,15.1,0.21388,0.0001,21.51136]
[1776802241600,41.07,75491.63,15.1,0.2137,0.0001,21.50039]
[1776802241791,41.07,75491.63,15.1,0.2137,0.0001,21.50039]
[1776802242496,41.07,75491.63,15.1,0.2137,0.0001,21.50039]
[1776802242697,41.06,75502.15,15.1,0.2147,0.0001,21.56207]
[1776802242985,41.06,75502.15,15.1,0.2147,0.0001,21.56207]
[1776802243435,41.06,75502.15,15.1,0.2147,0.0001,21.56207]
[1776802243561,41.06,75502.15,15.1,0.2147,0.0001,21.56207]
[1776802243612,41.06,75491.84,15.1,0.2137,0.0001,21.50063]
[1776802244469,41.06,75491.84,15.1,0.2137,0.0001,21.50063]
[1776802244873,41.06,75489.84,15.1,0.2135,0.0001,21.48834]
[1776802245299,41.06,75489.84,15.1,0.2135,0.0001,21.48834]
[1776802246008,41.06,75498.19,15.1,0.2143,0.0001,21.53726]
[1776802246257,41.06,75498.19,15.1,0.2143,0.0001,21.53726]
[1776802247768,41.06,75496.82,15.1,0.21415,0.0001,21.52818]
[1776802247906,41.06,75496.82,15.1,0.21415,0.0001,21.52818]
[1776802248152,41.06,75496.82,15.1,0.21415,0.0001,21.52818]
[1776802248231,41.06,75496.82,15.1,0.21415,0.0001,21.52818]
[1776802248603,41.06,75500.88,15.1,0.21453,0.0001,21.55168]
[1776802248914,41.06,75500.88,15.1,0.21453,0.0001,21.55168]
[1776802249062,41.06,75500.88,15.1,0.21453,0.0001,21.55168]
[1776802249417,41.06,75500.88,15.1,0.21453,0.0001,21.55168]
[1776802249568,41.06,75500.88,15.1,0.21453,0.0001,21.55168]
[1776802249611,41.06,75500.88,15.1,0.21453,0.0001,21.55168]
[1776802249658,41.06,75538.53,15.1,0.21817,0.0001,21.77321]
[1776802250694,41.06,75553.67,15.1,0.21964,0.0001,21.86214]
[1776802250913,41.06,75553.67,15.1,0.21964,0.0001,21.86214]
[1776802251667,41.06,75553.67,15.1,0.21964,0.0001,21.86214]
[1776802251705,41.06,75553.67,15.1,0.21964,0.0001,21.86214]
[1776802251679,41.05,75553.69,15.1,0.21964,0.0001,21.86184]
[1776802252390,41.05,75553.69,15.1,0.21964,0.0001,21.86184]
[1776802252403,41.05,75553.69,15.1,0.21964,0.0001,21.86184]
[1776802252695,41.05,75555.12,15.1,0.21977,0.0001,21.86983]
[1776802253101,41.05,75555.12,15.1,0.21977,0.0001,21.86983]
[1776802253395,41.05,75555.12,15.1,0.21977,0.0001,21.86983]
[1776802255419,41.04,75553.95,15.1,0.21957,0.0001,21.85791]
[1776802255435,41.04,75553.95,15.1,0.21957,0.0001,21.85791]
[1776802255526,41.04,75555.57,15.1,0.21972,0.0001,21.86695]
[1776802256817,41.04,75558.71,15.1,0.22002,0.0001,21.88503]
[1776802257251,41.04,75558.71,15.1,0.22002,0.0001,21.88503]
[1776802258253,41.03,75568.41,15.1,0.22096,0.0001,21.9415]
[1776802258967,41.03,75570.87,15.1,0.22119,0.0001,21.95548]
[1776802259241,41.03,75570.87,15.1,0.22119,0.0001,21.95548]
[1776802260399,41.03,75585.56,15.1,0.22262,0.0001,22.04066]
[1776802261661,41.03,75585.56,15.1,0.22262,0.0001,22.04066]
[1776802261674,41.03,75585.56,15.1,0.22262,0.0001,22.04066]
[1776802261677,41.03,75585.56,15.1,0.22262,0.0001,22.04066]
[1776802261715,41.03,75585.56,15.1,0.22262,0.0001,22.04066]
[1776802261913,41.03,75583.12,15.1,0.22238,0.0001,22.026]
[1776802262191,41.03,75583.12,15.1,0.22238,0.0001,22.026]
[1776802265901,41.02,75599.47,15.1,0.22393,0.0001,22.11856]
[1776802265946,41.02,75599.47,15.1,0.22393,0.0001,22.11856]
[1776802266012,41.02,75599.47,15.1,0.22393,0.0001,22.11856]
[1776802267373,41.01,75594.83,15.1,0.22344,0.0001,22.08919]
[1776802267487,41.01,75594.83,15.1,0.22344,0.0001,22.08919]
[1776802267610,41.01,75594.83,15.1,0.22344,0.0001,22.08919]
[1776802267620,41.01,75584.1,15.1,0.22238,0.0001,22.02636]
[1776802268149,41.01,75584.1,15.1,0.22238,0.0001,22.02636]
[1776802268349,41.01,75584.1,15.1,0.22238,0.0001,22.02636]
[1776802268390,41.01,75584.1,15.1,0.22238,0.0001,22.02636]
[1776802268436,41.01,75584.1,15.1,0.22238,0.0001,22.02636]
[1776802268601,41.01,75588.48,15.1,0.22281,0.0001,22.05181]
[1776802268787,41.01,75588.48,15.1,0.22281,0.0001,22.05181]
[1776802268849,41.01,75588.48,15.1,0.22281,0.0001,22.05181]
[1776802269050,41.01,75588.48,15.1,0.22281,0.0001,22.05181]
[1776802269424,41.01,75588.48,15.1,0.22281,0.0001,22.05181]
[1776802269726,41.01,75588.48,15.1,0.22281,0.0001,22.05181]
[1776802269609,41.01,75571.68,15.1,0.22115,0.0001,21.95322]
[1776802269889,41.01,75571.68,15.1,0.22115,0.0001,21.95322]
[1776802269892,41.01,75571.68,15.1,0.22115,0.0001,21.95322]
[1776802270764,41.01,75571.68,15.1,0.22115,0.0001,21.95322]
[1776802270765,41.01,75571.68,15.1,0.22115,0.0001,21.95322]
[1776802270783,41.01,75571.68,15.1,0.22115,0.0001,21.95322]
[1776802270888,41.01,75558.06,15.1,0.21981,0.0001,21.87291]
[1776802270925,41.01,75558.06,15.1,0.21981,0.0001,21.87291]
[1776802271154,41.01,75558.06,15.1,0.21981,0.0001,21.87291]
[1776802271164,41.01,75558.06,15.1,0.21981,0.0001,21.87291]
[1776802271411,41.01,75558.06,15.1,0.21981,0.0001,21.87291]
[1776802271493,41.01,75558.06,15.1,0.21981,0.0001,21.87291]
[1776802271644,41.01,75558.06,15.1,0.21981,0.0001,21.87291]
[1776802271793,41.01,75591.59,15.1,0.22309,0.0001,22.06871]
[1776802271850,41.01,75591.59,15.1,0.22309,0.0001,22.06871]
[1776802272003,41.01,75591.59,15.1,0.22309,0.0001,22.06871]
[1776802272086,41.01,75591.59,15.1,0.22309,0.0001,22.06871]
[1776802272619,41.01,75591.59,15.1,0.22309,0.0001,22.06871]
[1776802272661,41.01,75591.59,15.1,0.22309,0.0001,22.06871]
[1776802272720,41.01,75591.59,15.1,0.22309,0.0001,22.06871]
[1776802272798,41.01,75608.8,15.1,0.22479,0.0001,22.16907]
[1776802272979,41.01,75608.8,15.1,0.22479,0.0001,22.16907]
[1776802273057,41.01,75608.8,15.1,0.22479,0.0001,22.16907]
[1776802274247,41.01,75613.72,15.1,0.22527,0.0001,22.19765]
[1776802274659,41.01,75613.72,15.1,0.22527,0.0001,22.19765]
[1776802274749,41.01,75613.72,15.1,0.22527,0.0001,22.19765]
[1776802277302,41.01,75605.36,15.1,0.22443,0.0001,22.14809]
[1776802277685,41.01,75605.36,15.1,0.22443,0.0001,22.14809]
[1776802277756,41.01,75605.36,15.1,0.22443,0.0001,22.14809]
[1776802278250,41.01,75597.53,15.1,0.22366,0.0001,22.10244]
[1776802278338,41.01,75597.53,15.1,0.22366,0.0001,22.10244]
[1776802278507,41.01,75597.53,15.1,0.22366,0.0001,22.10244]
[1776802278566,41.01,75597.53,15.1,0.22366,0.0001,22.10244]
[1776802278757,41.01,75597.53,15.1,0.22366,0.0001,22.10244]
[1776802278799,41.01,75587.8,15.1,0.2227,0.0001,22.04569]
[1776802278979,41.01,75587.8,15.1,0.2227,0.0001,22.04569]
[1776802279286,41.01,75574.91,15.1,0.22143,0.0001,21.96986]
[1776802281989,41.0,75570.92,15.1,0.22103,0.0001,21.94601]
[1776802282045,41.0,75570.92,15.1,0.22103,0.0001,21.94601]
[1776802284336,41.0,75565.35,15.1,0.22046,0.0001,21.91202]
[1776802284652,41.0,75565.35,15.1,0.22046,0.0001,21.91202]
[1776802284661,41.0,75565.35,15.1,0.22046,0.0001,21.91202]
[1776802284789,41.0,75566.34,15.1,0.22055,0.0001,21.9174]
[1776802285181,41.0,75566.34,15.1,0.22055,0.0001,21.9174]
[1776802285328,41.0,75570.23,15.1,0.22092,0.0001,21.93984]
[1776802287005,41.0,75567.77,15.1,0.22067,0.0001,21.92497]
[1776802288408,41.0,75573.95,15.1,0.22127,0.0001,21.96074]
[1776802288425,40.99,75578.16,15.1,0.22168,0.0001,21.98491]
[1776802291254,40.99,75582.17,15.1,0.22205,0.0001,22.00755]
[1776802291274,40.99,75582.17,15.1,0.22205,0.0001,22.00755]
[1776802291343,40.99,75582.17,15.1,0.22205,0.0001,22.00755]
[1776802291416,40.99,75582.17,15.1,0.22205,0.0001,22.00755]
[1776802291626,40.99,75582.17,15.1,0.22205,0.0001,22.00755]
[1776802291712,40.99,75585.69,15.1,0.22237,0.0001,22.02417]
[1776802292228,40.99,75585.69,15.1,0.22237,0.0001,22.02417]
[1776802292231,40.99,75585.69,15.1,0.22237,0.0001,22.02417]
[1776802292687,40.99,75585.69,15.1,0.22237,0.0001,22.02417]
[1776802292728,40.99,75585.69,15.1,0.22237,0.0001,22.02417]
[1776802292777,40.99,75597.33,15.1,0.22352,0.0001,22.09228]
[1776802293126,40.99,75597.33,15.1,0.22352,0.0001,22.09228]
[1776802293594,40.99,75597.33,15.1,0.22352,0.0001,22.09228]
[1776802293695,40.99,75612.17,15.1,0.22498,0.0001,22.17881]
[1776802294256,40.99,75612.17,15.1,0.22498,0.0001,22.17881]
[1776802295191,40.99,75608.54,15.1,0.22462,0.0001,22.1572]
[1776802295356,40.99,75608.54,15.1,0.22462,0.0001,22.1572]
[1776802295614,40.99,75608.54,15.1,0.22462,0.0001,22.1572]
[1776802295752,40.99,75608.54,15.1,0.22462,0.0001,22.1572]
[1776802295931,40.99,75600.06,15.1,0.22378,0.0001,22.10775]
[1776802296007,40.99,75600.06,15.1,0.22378,0.0001,22.10775]
[1776802296623,40.99,75600.06,15.1,0.22378,0.0001,22.10775]
[1776802296652,40.99,75600.06,15.1,0.22378,0.0001,22.10775]
[1776802296705,40.99,75582.61,15.1,0.22206,0.0001,22.00587]
[1776802297158,40.99,75582.61,15.1,0.22206,0.0001,22.00587]
[1776802300035,40.99,75582.86,15.1,0.22207,0.0001,22.00642]
[1776802300160,40.99,75582.86,15.1,0.22207,0.0001,22.00642]
[1776802300554,40.99,75582.86,15.1,0.22207,0.0001,22.00642]
[1776802302265,40.98,75588.31,15.1,0.22259,0.0001,22.03746]
[1776802302586,40.98,75588.31,15.1,0.22259,0.0001,22.03746]
[1776802303907,40.98,75585.91,15.1,0.22234,0.0001,22.02257]
[1776802304435,40.98,75585.91,15.1,0.22234,0.0001,22.02257]
[1776802305200,40.98,75585.07,15.1,0.22225,0.0001,22.01723]
[1776802306166,40.98,75584.84,15.1,0.22222,0.0001,22.01547]
[1776802310296,40.97,75573.76,15.1,0.22111,0.0001,21.94912]
[1776802313088,40.97,75567.58,15.1,0.22048,0.0001,21.91195]
[1776802313268,40.97,75567.58,15.1,0.22048,0.0001,21.91195]
[1776802313329,40.97,75567.58,15.1,0.22048,0.0001,21.91195]
[1776802313373,40.97,75567.58,15.1,0.22048,0.0001,21.91195]
[1776802313551,40.97,75567.58,15.1,0.22048,0.0001,21.91195]
[1776802313556,40.97,75567.58,15.1,0.22048,0.0001,21.91195]
[1776802313679,40.97,75567.58,15.1,0.22048,0.0001,21.91195]
[1776802313804,40.97,75551.68,15.1,0.21892,0.0001,21.81828]
[1776802314275,40.97,75551.68,15.1,0.21892,0.0001,21.81828]
[1776802314299,40.97,75551.68,15.1,0.21892,0.0001,21.81828]
[1776802314836,40.97,75551.68,15.1,0.21892,0.0001,21.81828]
[1776802314841,40.97,75553.59,15.1,0.21911,0.0001,21.82921]
[1776802315002,40.97,75553.59,15.1,0.21911,0.0001,21.82921]
[1776802315452,40.97,75553.59,15.1,0.21911,0.0001,21.82921]
[1776802317408,40.97,75550.93,15.1,0.21883,0.0001,21.81281]
[1776802317439,40.97,75550.93,15.1,0.21883,0.0001,21.81281]
[1776802317637,40.97,75550.93,15.1,0.21883,0.0001,21.81281]
[1776802318831,40.97,75549.73,15.1,0.21871,0.0001,21.80539]
[1776802318852,40.97,75549.73,15.1,0.21871,0.0001,21.80539]
[1776802318892,40.97,75548.94,15.1,0.21863,0.0001,21.80035]
[1776802319655,40.97,75548.94,15.1,0.21863,0.0001,21.80035]
[1776802320163,40.96,75548.2,15.1,0.21855,0.0001,21.79561]
[1776802321834,40.96,75549.54,15.1,0.21867,0.0001,21.80312]
[1776802322937,40.96,75547.74,15.1,0.21849,0.0001,21.79215]
[1776802322595,40.96,75535.06,15.1,0.21725,0.0001,21.71708]
[1776802323056,40.96,75535.06,15.1,0.21725,0.0001,21.71708]
[1776802323183,40.96,75535.06,15.1,0.21725,0.0001,21.71708]
[1776802323192,40.96,75535.06,15.1,0.21725,0.0001,21.71708]
[1776802323442,40.96,75535.06,15.1,0.21725,0.0001,21.71708]
[1776802323490,40.96,75535.06,15.1,0.21725,0.0001,21.71708]
[1776802323838,40.96,75514.23,15.1,0.21522,0.0001,21.59367]
[1776802324458,40.96,75514.23,15.1,0.21522,0.0001,21.59367]
[1776802325473,40.96,75515.34,15.1,0.21533,0.0001,21.59997]
[1776802325489,40.96,75515.34,15.1,0.21533,0.0001,21.59997]
[1776802325539,40.96,75515.34,15.1,0.21533,0.0001,21.59997]
[1776802325578,40.96,75515.34,15.1,0.21533,0.0001,21.59997]
[1776802325625,40.96,75515.34,15.1,0.21533,0.0001,21.59997]
[1776802325650,40.96,75515.34,15.1,0.21533,0.0001,21.59997]
[1776802325768,40.96,75515.34,15.1,0.21533,0.0001,21.59997]
[1776802325852,40.96,75515.34,15.1,0.21533,0.0001,21.59997]
[1776802325860,40.96,75500.71,15.1,0.21391,0.0001,21.5131]
[1776802326092,40.96,75500.71,15.1,0.21391,0.0001,21.5131]
[1776802326886,40.96,75500.71,15.1,0.21391,0.0001,21.5131]
[1776802326901,40.96,75495.43,15.1,0.21339,0.0001,21.48138]
[1776802327042,40.96,75495.43,15.1,0.21339,0.0001,21.48138]
[1776802327865,40.96,75481.99,15.1,0.2121,0.0001,21.40117]
[1776802328110,40.96,75481.99,15.1,0.2121,0.0001,21.40117]
[1776802332413,40.95,75466.72,15.1,0.21061,0.0001,21.30913]
[1776802332502,40.95,75466.72,15.1,0.21061,0.0001,21.30913]
[1776802333070,40.95,75466.26,15.1,0.21057,0.0001,21.30614]
[1776802333290,40.95,75466.26,15.1,0.21057,0.0001,21.30614]
[1776802333327,40.95,75466.26,15.1,0.21057,0.0001,21.30614]
[1776802334689,40.95,75449.52,15.1,0.20896,0.0001,21.20574]
[1776802336574,40.95,75444.36,15.1,0.20846,9e-05,21.17465]
[1776802338246,40.95,75441.25,15.1,0.20816,9e-05,21.15556]
[1776802338266,40.95,75441.25,15.1,0.20816,9e-05,21.15556]
[1776802338623,40.95,75441.25,15.1,0.20816,9e-05,21.15556]
[1776802338717,40.95,75443.02,15.1,0.20832,9e-05,21.16588]
[1776802341322,40.94,75444.86,15.1,0.20849,9e-05,21.17611]
[1776802341513,40.94,75444.86,15.1,0.20849,9e-05,21.17611]
[1776802341859,40.94,75465.34,15.1,0.21043,0.0001,21.29784]
[1776802342571,40.94,75465.34,15.1,0.21043,0.0001,21.29784]
[1776802343409,40.94,75466.41,15.1,0.21053,0.0001,21.3038]
[1776802343490,40.94,75466.41,15.1,0.21053,0.0001,21.3038]
[1776802343544,40.94,75466.41,15.1,0.21053,0.0001,21.3038]
[1776802343806,40.94,75466.41,15.1,0.21053,0.0001,21.3038]
[1776802343872,40.94,75480.11,15.1,0.21183,0.0001,21.38498]
[1776802344253,40.94,75480.11,15.1,0.21183,0.0001,21.38498]
[1776802344341,40.94,75480.11,15.1,0.21183,0.0001,21.38498]
[1776802344398,40.94,75480.11,15.1,0.21183,0.0001,21.38498]
[1776802344865,40.94,75468.16,15.1,0.21068,0.0001,21.3136]
[1776802345333,40.94,75468.16,15.1,0.21068,0.0001,21.3136]
[1776802345473,40.94,75468.16,15.1,0.21068,0.0001,21.3136]
[1776802345823,40.94,75468.16,15.1,0.21068,0.0001,21.3136]
[1776802347257,40.94,75467.35,15.1,0.21059,0.0001,21.30797]
[1776802347330,40.94,75467.35,15.1,0.21059,0.0001,21.30797]
[1776802347389,40.94,75467.35,15.1,0.21059,0.0001,21.30797]
[1776802347781,40.94,75478.01,15.1,0.21161,0.0001,21.37109]
[1776802349795,40.94,75488.93,15.1,0.21264,0.0001,21.43541]
[1776802350072,40.94,75488.93,15.1,0.21264,0.0001,21.43541]
[1776802351050,40.93,75491.89,15.1,0.21292,0.0001,21.45266]
[1776802351082,40.93,75491.89,15.1,0.21292,0.0001,21.45266]
[1776802351157,40.93,75491.89,15.1,0.21292,0.0001,21.45266]
[1776802351219,40.93,75491.89,15.1,0.21292,0.0001,21.45266]
[1776802351347,40.93,75491.89,15.1,0.21292,0.0001,21.45266]
[1776802351529,40.93,75491.89,15.1,0.21292,0.0001,21.45266]
[1776802351822,40.93,75523.32,15.1,0.21593,0.0001,21.63494]
[1776802353190,40.93,75522.98,15.1,0.21589,0.0001,21.63262]
[1776802355150,40.93,75516.55,15.1,0.21525,0.0001,21.59398]
[1776802356979,40.93,75522.23,15.1,0.21579,0.0001,21.62704]
[1776802356993,40.93,75522.23,15.1,0.21579,0.0001,21.62704]
[1776802359232,40.93,75530.35,15.1,0.21657,0.0001,21.67436]
[1776802361876,40.93,75531.9,15.1,0.21671,0.0001,21.68278]
[1776802361889,40.92,75531.14,15.1,0.21663,0.0001,21.67793]
[1776802363330,40.92,75528.0,15.1,0.21632,0.0001,21.65899]
[1776802363508,40.92,75528.0,15.1,0.21632,0.0001,21.65899]
[1776802363901,40.92,75536.35,15.1,0.21712,0.0001,21.70795]
[1776802365854,40.92,75537.38,15.1,0.21722,0.0001,21.71364]
[1776802365958,40.92,75537.38,15.1,0.21722,0.0001,21.71364]
[1776802365960,40.92,75537.38,15.1,0.21722,0.0001,21.71364]
[1776802365918,40.92,75547.56,15.1,0.2182,0.0001,21.77329]
[1776802366045,40.92,75547.56,15.1,0.2182,0.0001,21.77329]
[1776802366068,40.92,75547.56,15.1,0.2182,0.0001,21.77329]
[1776802366142,40.92,75547.56,15.1,0.2182,0.0001,21.77329]
[1776802366300,40.92,75547.56,15.1,0.2182,0.0001,21.77329]
[1776802366930,40.92,75547.56,15.1,0.2182,0.0001,21.77329]
[1776802366930,40.92,75547.56,15.1,0.21819,0.0001,21.77283]
[1776802367109,40.92,75547.56,15.1,0.21819,0.0001,21.77283]
[1776802367334,40.92,75547.56,15.1,0.21819,0.0001,21.77283]
[1776802367557,40.92,75547.56,15.1,0.21819,0.0001,21.77283]
[1776802367947,40.92,75544.96,15.1,0.21793,0.0001,21.75716]
[1776802368555,40.92,75544.96,15.1,0.21793,0.0001,21.75716]
[1776802368718,40.92,75544.96,15.1,0.21793,0.0001,21.75716]
[1776802368788,40.92,75544.96,15.1,0.21793,0.0001,21.75716]
[1776802368966,40.92,75535.04,15.1,0.21696,0.0001,21.69834]
[1776802369418,40.92,75535.04,15.1,0.21696,0.0001,21.69834]
[1776802369444,40.92,75535.04,15.1,0.21696,0.0001,21.69834]
[1776802369447,40.92,75535.04,15.1,0.21696,0.0001,21.69834]
[1776802369972,40.92,75523.4,15.1,0.21583,0.0001,21.62918]
[1776802372414,40.91,75518.8,15.1,0.21537,0.0001,21.6013]
[1776802373491,40.91,75518.8,15.1,0.21536,0.0001,21.60103]
[1776802374567,40.91,75514.75,15.1,0.21497,0.0001,21.57679]
[1776802374922,40.91,75514.75,15.1,0.21497,0.0001,21.57679]
[1776802375420,40.91,75516.81,15.1,0.21516,0.0001,21.58876]
[1776802376155,40.91,75519.0,15.1,0.21537,0.0001,21.60147]
[1776802376395,40.91,75519.0,15.1,0.21537,0.0001,21.60147]
[1776802378349,40.91,75519.66,15.1,0.21543,0.0001,21.60512]
[1776802379284,40.91,75520.03,15.1,0.21546,0.0001,21.60677]
[1776802379549,40.91,75520.03,15.1,0.21546,0.0001,21.60677]
[1776802380127,40.91,75519.89,15.1,0.21544,0.0001,21.60568]
[1776802380133,40.91,75519.89,15.1,0.21544,0.0001,21.60568]
[1776802380319,40.91,75519.89,15.1,0.21544,0.0001,21.60568]
[1776802380340,40.91,75519.89,15.1,0.21544,0.0001,21.60568]
[1776802380569,40.91,75519.89,15.1,0.21544,0.0001,21.60568]
[1776802381500,40.91,75528.53,15.1,0.21627,0.0001,21.65652]
[1776802381644,40.91,75547.74,15.1,0.21814,0.0001,21.76965]
[1776802383604,40.9,75552.67,15.1,0.21861,0.0001,21.7984]
[1776802388968,40.9,75556.58,15.1,0.21897,0.0001,21.82008]
[1776802392550,40.9,75557.61,15.1,0.21905,0.0001,21.82479]
[1776802392657,40.9,75557.61,15.1,0.21905,0.0001,21.82479]
[1776802392909,40.89,75557.83,15.1,0.21906,0.0001,21.8254]
[1776802393247,40.89,75557.83,15.1,0.21906,0.0001,21.8254]
[1776802394297,40.89,75567.33,15.1,0.21998,0.0001,21.88105]
[1776802394484,40.89,75567.33,15.1,0.21998,0.0001,21.88105]
[1776802396043,40.89,75570.35,15.1,0.22027,0.0001,21.89848]
[1776802396326,40.89,75575.78,15.1,0.22079,0.0001,21.92969]
[1776802401936,40.89,75579.58,15.1,0.22114,0.0001,21.95083]
[1776802402241,40.89,75582.3,15.1,0.22141,0.0001,21.96649]
[1776802402292,40.89,75582.3,15.1,0.22141,0.0001,21.96649]
[1776802402312,40.89,75582.3,15.1,0.22141,0.0001,21.96649]
[1776802402384,40.89,75582.3,15.1,0.22141,0.0001,21.96649]
[1776802402429,40.89,75586.34,15.1,0.2218,0.0001,21.98988]
[1776802403279,40.89,75586.34,15.1,0.2218,0.0001,21.98988]
[1776802403803,40.89,75586.34,15.1,0.2218,0.0001,21.98988]
[1776802403858,40.89,75586.34,15.1,0.2218,0.0001,21.98988]
[1776802403963,40.89,75594.4,15.1,0.2226,0.0001,22.03736]
[1776802404119,40.89,75594.4,15.1,0.2226,0.0001,22.03736]
[1776802404138,40.89,75594.4,15.1,0.2226,0.0001,22.03736]
[1776802404318,40.89,75594.4,15.1,0.2226,0.0001,22.03736]
[1776802404559,40.89,75594.4,15.1,0.2226,0.0001,22.03736]
[1776802404855,40.89,75594.4,15.1,0.2226,0.0001,22.03736]
[1776802404957,40.89,75576.42,15.1,0.22082,0.0001,21.93152]
[1776802405569,40.89,75576.42,15.1,0.22082,0.0001,21.93152]
[1776802406039,40.88,75552.5,15.1,0.21847,0.0001,21.79036]
[1776802406138,40.88,75552.5,15.1,0.21847,0.0001,21.79036]
[1776802410184,40.88,75545.66,15.1,0.21779,0.0001,21.74919]
[1776802411735,40.88,75545.12,15.1,0.21773,0.0001,21.74581]
[1776802411808,40.88,75545.12,15.1,0.21773,0.0001,21.74581]
[1776802411866,40.88,75544.3,15.1,0.21763,0.0001,21.73724]
[1776802412493,40.88,75544.3,15.1,0.21763,0.0001,21.73724]
[1776802413453,40.88,75539.96,15.1,0.2172,0.0001,21.71132]
[1776802413510,40.88,75539.96,15.1,0.2172,0.0001,21.71132]
[1776802413679,40.88,75539.96,15.1,0.2172,0.0001,21.71132]
[1776802414322,40.88,75534.25,15.1,0.21664,0.0001,21.67731]
[1776802414442,40.88,75534.25,15.1,0.21664,0.0001,21.67731]
[1776802414475,40.88,75518.99,15.1,0.21516,0.0001,21.58676]
[1776802416308,40.88,75506.51,15.1,0.21394,0.0001,21.51235]
[1776802420466,40.88,75512.48,15.1,0.21451,0.0001,21.5473]
[1776802420495,40.88,75508.55,15.1,0.21413,0.0001,21.52379]
[1776802421398,40.88,75508.55,15.1,0.21413,0.0001,21.52379]
[1776802421961,40.87,75509.02,15.1,0.21417,0.0001,21.52633]
[1776802422254,40.87,75509.02,15.1,0.21417,0.0001,21.52633]
[1776802422622,40.87,75509.02,15.1,0.21417,0.0001,21.52633]
[1776802422754,40.87,75512.61,15.1,0.21451,0.0001,21.54726]
[1776802424090,40.87,75512.61,15.1,0.21451,0.0001,21.54726]
[1776802424136,40.87,75515.64,15.1,0.2148,0.0001,21.56502]
[1776802424213,40.87,75515.64,15.1,0.2148,0.0001,21.56502]
[1776802424257,40.87,75515.64,15.1,0.2148,0.0001,21.56502]
[1776802424351,40.87,75515.64,15.1,0.2148,0.0001,21.56502]
[1776802424535,40.87,75515.64,15.1,0.2148,0.0001,21.56502]
[1776802424575,40.87,75515.64,15.1,0.2148,0.0001,21.56502]
[1776802424811,40.87,75515.64,15.1,0.2148,0.0001,21.56502]
[1776802424923,40.87,75515.64,15.1,0.2148,0.0001,21.56502]
[1776802424966,40.87,75541.83,15.1,0.21734,0.0001,21.7198]
[1776802425092,40.87,75541.83,15.1,0.21734,0.0001,21.7198]
[1776802425599,40.87,75554.03,15.1,0.21852,0.0001,21.7915]
[1776802426808,40.87,75554.03,15.1,0.21852,0.0001,21.7915]
[1776802426816,40.87,75554.03,15.1,0.21852,0.0001,21.7915]
[1776802427274,40.87,75560.63,15.1,0.21916,0.0001,21.83014]
[1776802427388,40.87,75560.63,15.1,0.21916,0.0001,21.83014]
[1776802427489,40.87,75560.63,15.1,0.21916,0.0001,21.83014]
[1776802427743,40.87,75560.63,15.1,0.21916,0.0001,21.83014]
[1776802427785,40.87,75568.95,15.1,0.21997,0.0001,21.87881]
[1776802428085,40.87,75568.95,15.1,0.21997,0.0001,21.87881]
[1776802428767,40.87,75568.95,15.1,0.21997,0.0001,21.87881]
[1776802428896,40.87,75578.41,15.1,0.22089,0.0001,21.93409]
[1776802429407,40.87,75589.78,15.1,0.22201,0.0001,22.0005]
[1776802434239,40.86,75583.18,15.1,0.22133,0.0001,21.9602]
[1776802434258,40.86,75583.18,15.1,0.22133,0.0001,21.9602]
[1776802434321,40.86,75583.18,15.1,0.22133,0.0001,21.9602]
[1776802434366,40.86,75583.18,15.1,0.22133,0.0001,21.9602]
[1776802434804,40.86,75583.18,15.1,0.22133,0.0001,21.9602]
[1776802435071,40.86,75593.73,15.1,0.22236,0.0001,22.02174]
[1776802436825,40.86,75595.97,15.1,0.22259,0.0001,22.03506]
[1776802436990,40.86,75595.97,15.1,0.22259,0.0001,22.03506]
[1776802437009,40.86,75600.53,15.1,0.22304,0.0001,22.06194]
[1776802438087,40.86,75594.28,15.1,0.22242,0.0001,22.02501]
[1776802441850,40.86,75586.47,15.1,0.22163,0.0001,21.97841]
[1776802441888,40.86,75586.47,15.1,0.22163,0.0001,21.97841]
[1776802441894,40.86,75585.9,15.1,0.22157,0.0001,21.97481]
[1776802442514,40.86,75585.9,15.1,0.22157,0.0001,21.97481]
[1776802442654,40.86,75585.9,15.1,0.22157,0.0001,21.97481]
[1776802443266,40.86,75581.37,15.1,0.22112,0.0001,21.94777]
[1776802443281,40.86,75581.37,15.1,0.22112,0.0001,21.94777]
[1776802443470,40.86,75581.37,15.1,0.22112,0.0001,21.94777]
[1776802443796,40.86,75581.37,15.1,0.22112,0.0001,21.94777]
[1776802443843,40.86,75581.37,15.1,0.22112,0.0001,21.94777]
[1776802443878,40.86,75581.37,15.1,0.22112,0.0001,21.94777]
[1776802443900,40.86,75564.43,15.1,0.21945,0.0001,21.84771]
[1776802444495,40.86,75564.43,15.1,0.21945,0.0001,21.84771]
[1776802444721,40.86,75564.43,15.1,0.21945,0.0001,21.84771]
[1776802444796,40.86,75564.43,15.1,0.21945,0.0001,21.84771]
[1776802444863,40.86,75564.43,15.1,0.21945,0.0001,21.84771]
[1776802444893,40.86,75580.34,15.1,0.22101,0.0001,21.94103]
[1776802445573,40.86,75580.34,15.1,0.22101,0.0001,21.94103]
[1776802446045,40.86,75593.03,15.1,0.22226,0.0001,22.01581]
[1776802447199,40.86,75592.13,15.1,0.22218,0.0001,22.01072]
[1776802448024,40.86,75592.13,15.1,0.22218,0.0001,22.01072]
[1776802448142,40.86,75590.4,15.1,0.22201,0.0001,22.00077]
[1776802448358,40.86,75590.4,15.1,0.22201,0.0001,22.00077]
[1776802448520,40.86,75590.4,15.1,0.22201,0.0001,22.00077]
[1776802448806,40.86,75590.4,15.1,0.22201,0.0001,22.00077]
[1776802448852,40.86,75586.77,15.1,0.22165,0.0001,21.97922]
[1776802452079,40.85,75578.47,15.1,0.22082,0.0001,21.92966]
[1776802452142,40.85,75575.23,15.1,0.22049,0.0001,21.91023]
[1776802452571,40.85,75563.97,15.1,0.21938,0.0001,21.84359]
[1776802453573,40.85,75563.97,15.1,0.21938,0.0001,21.84359]
[1776802457040,40.85,75561.04,15.1,0.21908,0.0001,21.82552]
[1776802457045,40.85,75561.04,15.1,0.21908,0.0001,21.82552]
[1776802457055,40.85,75561.04,15.1,0.21908,0.0001,21.82552]
[1776802457110,40.85,75560.28,15.1,0.219,0.0001,21.82078]
[1776802457321,40.85,75560.28,15.1,0.219,0.0001,21.82078]
[1776802457946,40.85,75560.28,15.1,0.219,0.0001,21.82078]
[1776802461675,40.85,75559.3,15.1,0.21889,0.0001,21.81403]
[1776802463049,40.85,75557.7,15.1,0.21873,0.0001,21.80436]
[1776802463072,40.84,75550.8,15.1,0.21805,0.0001,21.76341]
[1776802467585,40.84,75547.25,15.1,0.21768,0.0001,21.74134]
[1776802467757,40.84,75547.25,15.1,0.21768,0.0001,21.74134]
[1776802468027,40.84,75547.25,15.1,0.21768,0.0001,21.74134]
[1776802468010,40.84,75511.37,15.1,0.21419,0.0001,21.52853]
[1776802468188,40.84,75511.37,15.1,0.21419,0.0001,21.52853]
[1776802468369,40.84,75511.37,15.1,0.21419,0.0001,21.52853]
[1776802469899,40.84,75502.78,15.1,0.21336,0.0001,21.47721]
[1776802469905,40.84,75502.78,15.1,0.21336,0.0001,21.47721]
[1776802470061,40.84,75502.78,15.1,0.21336,0.0001,21.47721]
[1776802470092,40.84,75500.93,15.1,0.21318,0.0001,21.46599]
[1776802472110,40.84,75499.8,15.1,0.21306,0.0001,21.45895]
[1776802472362,40.84,75499.9,15.1,0.21304,0.0001,21.45567]
[1776802472365,40.84,75499.9,15.1,0.21304,0.0001,21.45567]
[1776802472437,40.84,75499.9,15.1,0.21304,0.0001,21.45567]
[1776802472993,40.84,75499.9,15.1,0.21304,0.0001,21.45567]
[1776802473019,40.84,75499.9,15.1,0.21304,0.0001,21.45567]
[1776802473098,40.84,75499.9,15.1,0.21304,0.0001,21.45567]
[1776802473033,40.84,75528.06,15.1,0.21576,0.0001,21.62258]
[1776802473259,40.84,75528.06,15.1,0.21576,0.0001,21.62258]
[1776802473264,40.84,75528.06,15.1,0.21576,0.0001,21.62258]
[1776802473553,40.84,75528.06,15.1,0.21576,0.0001,21.62258]
[1776802473718,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802474355,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802474399,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802474483,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802474526,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802474566,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802474597,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802474633,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802474735,40.84,75537.59,15.1,0.21669,0.0001,21.67877]
[1776802475113,40.83,75563.97,15.1,0.21926,0.0001,21.83427]
[1776802475327,40.83,75563.97,15.1,0.21926,0.0001,21.83427]
[1776802475829,40.83,75569.02,15.1,0.21974,0.0001,21.86366]
[1776802476562,40.83,75569.02,15.1,0.21974,0.0001,21.86366]
[1776802476605,40.83,75569.02,15.1,0.21974,0.0001,21.86366]
[1776802476621,40.83,75569.02,15.1,0.21974,0.0001,21.86366]
[1776802476637,40.83,75569.02,15.1,0.21974,0.0001,21.86366]
[1776802476887,40.83,75569.02,15.1,0.21974,0.0001,21.86366]
[1776802477014,40.83,75569.02,15.1,0.21974,0.0001,21.86366]
[1776802477062,40.83,75590.27,15.1,0.22183,0.0001,21.98836]
[1776802477209,40.83,75590.27,15.1,0.22183,0.0001,21.98836]
[1776802477396,40.83,75590.27,15.1,0.22183,0.0001,21.98836]
[1776802477432,40.83,75590.27,15.1,0.22183,0.0001,21.98836]
[1776802477522,40.83,75590.27,15.1,0.22183,0.0001,21.98836]
[1776802478009,40.83,75590.27,15.1,0.22183,0.0001,21.98836]
[1776802478014,40.83,75590.27,15.1,0.22183,0.0001,21.98836]
[1776802478111,40.83,75604.51,15.1,0.22324,0.0001,22.07203]
[1776802478147,40.83,75604.51,15.1,0.22324,0.0001,22.07203]
[1776802478264,40.83,75604.51,15.1,0.22324,0.0001,22.07203]
[1776802478381,40.83,75604.51,15.1,0.22324,0.0001,22.07203]
[1776802478398,40.83,75604.51,15.1,0.22324,0.0001,22.07203]
[1776802478918,40.83,75604.51,15.1,0.22324,0.0001,22.07203]
[1776802478941,40.83,75604.51,15.1,0.22324,0.0001,22.07203]
[1776802479838,40.83,75607.77,15.1,0.22356,0.0001,22.09128]
[1776802480066,40.83,75607.77,15.1,0.22356,0.0001,22.09128]
[1776802480190,40.83,75607.77,15.1,0.22356,0.0001,22.09128]
[1776802480216,40.83,75607.77,15.1,0.22356,0.0001,22.09128]
[1776802480319,40.83,75600.81,15.1,0.22288,0.0001,22.05065]
[1776802480488,40.83,75600.81,15.1,0.22288,0.0001,22.05065]
[1776802480494,40.83,75600.81,15.1,0.22288,0.0001,22.05065]
[1776802480525,40.83,75600.81,15.1,0.22288,0.0001,22.05065]
[1776802480652,40.83,75600.81,15.1,0.22288,0.0001,22.05065]
[1776802480867,40.83,75600.81,15.1,0.22288,0.0001,22.05065]
[1776802480973,40.83,75621.06,15.1,0.22489,0.0001,22.16935]
[1776802481824,40.83,75621.06,15.1,0.22489,0.0001,22.16935]
[1776802482264,40.83,75623.09,15.1,0.22509,0.0001,22.18126]
[1776802482801,40.83,75623.09,15.1,0.22509,0.0001,22.18126]
[1776802485202,40.84,75616.14,15.1,0.2244,0.0001,22.14077]
[1776802486207,40.84,75611.14,15.1,0.22391,0.0001,22.1116]
[1776802486295,40.84,75611.14,15.1,0.22391,0.0001,22.1116]
[1776802486813,40.84,75611.14,15.1,0.22391,0.0001,22.1116]
[1776802486886,40.84,75611.14,15.1,0.22391,0.0001,22.1116]
[1776802486943,40.84,75611.14,15.1,0.22391,0.0001,22.1116]
[1776802487217,40.84,75609.73,15.1,0.22377,0.0001,22.10346]
[1776802487824,40.84,75603.17,15.1,0.22312,0.0001,22.06516]
[1776802488373,40.84,75603.17,15.1,0.22312,0.0001,22.06516]
[1776802488688,40.84,75603.17,15.1,0.22312,0.0001,22.06516]
[1776802488831,40.84,75599.58,15.1,0.22277,0.0001,22.04417]
[1776802489218,40.84,75599.58,15.1,0.22277,0.0001,22.04417]
[1776802489252,40.84,75599.58,15.1,0.22277,0.0001,22.04417]
[1776802489328,40.84,75599.58,15.1,0.22277,0.0001,22.04417]
[1776802489350,40.84,75599.58,15.1,0.22277,0.0001,22.04417]
[1776802489699,40.84,75599.58,15.1,0.22277,0.0001,22.04417]
[1776802489895,40.84,75599.58,15.1,0.22277,0.0001,22.04417]
[1776802490074,40.84,75599.58,15.1,0.22277,0.0001,22.04417]
[1776802490028,40.84,75624.01,15.1,0.22519,0.0001,22.1873]
[1776802490189,40.84,75624.01,15.1,0.22519,0.0001,22.1873]
[1776802490256,40.84,75624.01,15.1,0.22519,0.0001,22.1873]
[1776802490501,40.84,75624.01,15.1,0.22519,0.0001,22.1873]
[1776802490523,40.84,75624.01,15.1,0.22519,0.0001,22.1873]
[1776802491140,40.84,75624.01,15.1,0.22519,0.0001,22.1873]
[1776802491146,40.84,75624.01,15.1,0.22519,0.0001,22.1873]
[1776802492473,40.84,75624.59,15.1,0.22525,0.0001,22.1907]
[1776802493035,40.84,75617.73,15.1,0.22457,0.0001,22.15065]
[1776802493261,40.84,75617.73,15.1,0.22457,0.0001,22.15065]
[1776802493270,40.84,75617.73,15.1,0.22457,0.0001,22.15065]
[1776802493372,40.84,75617.73,15.1,0.22457,0.0001,22.15065]
[1776802493420,40.84,75617.73,15.1,0.22457,0.0001,22.15065]
[1776802493645,40.84,75617.73,15.1,0.22457,0.0001,22.15065]
[1776802493890,40.84,75618.62,15.1,0.22466,0.0001,22.15603]
[1776802494604,40.84,75618.62,15.1,0.22466,0.0001,22.15603]
[1776802494897,40.84,75620.67,15.1,0.22487,0.0001,22.16807]
[1776802498303,40.84,75616.86,15.1,0.2245,0.0001,22.14627]
[1776802498319,40.84,75616.86,15.1,0.2245,0.0001,22.14627]
[1776802498658,40.84,75616.86,15.1,0.2245,0.0001,22.14627]
[1776802498925,40.84,75604.26,15.1,0.22325,0.0001,22.07272]
[1776802501974,40.84,75599.08,15.1,0.22274,0.0001,22.0427]
[1776802502035,40.84,75599.08,15.1,0.22274,0.0001,22.0427]
[1776802502066,40.84,75599.08,15.1,0.22274,0.0001,22.0427]
[1776802502124,40.84,75599.08,15.1,0.22274,0.0001,22.0427]
[1776802502149,40.84,75599.08,15.1,0.22274,0.0001,22.0427]
[1776802502119,40.84,75588.15,15.1,0.22167,0.0001,21.97876]
[1776802503134,40.84,75588.15,15.1,0.22167,0.0001,21.97876]
[1776802503134,40.84,75577.32,15.1,0.2206,0.0001,21.91468]
[1776802503569,40.84,75577.32,15.1,0.2206,0.0001,21.91468]
[1776802503923,40.84,75577.32,15.1,0.2206,0.0001,21.91468]
[1776802504662,40.84,75572.5,15.1,0.22012,0.0001,21.88596]
[1776802504728,40.84,75572.5,15.1,0.22012,0.0001,21.88596]
[1776802506017,40.84,75578.54,15.1,0.2207,0.0001,21.92119]
[1776802507563,40.84,75572.51,15.1,0.2201,0.0001,21.885]
[1776802507988,40.84,75571.0,15.1,0.21995,0.0001,21.87579]
[1776802509918,40.83,75570.53,15.1,0.21989,0.0001,21.87268]
[1776802509963,40.83,75570.53,15.1,0.21989,0.0001,21.87268]
[1776802509982,40.83,75570.53,15.1,0.21989,0.0001,21.87268]
[1776802510009,40.83,75570.53,15.1,0.21989,0.0001,21.87268]
[1776802510022,40.83,75570.53,15.1,0.21989,0.0001,21.87268]
[1776802510053,40.83,75574.33,15.1,0.22026,0.0001,21.89473]
[1776802510216,40.83,75574.33,15.1,0.22026,0.0001,21.89473]
[1776802510276,40.83,75574.33,15.1,0.22026,0.0001,21.89473]
[1776802510313,40.83,75574.33,15.1,0.22026,0.0001,21.89473]
[1776802510431,40.83,75574.33,15.1,0.22026,0.0001,21.89473]
[1776802511120,40.83,75585.27,15.1,0.22133,0.0001,21.95886]
[1776802512661,40.83,75584.77,15.1,0.22128,0.0001,21.95553]
[1776802512806,40.83,75584.77,15.1,0.22128,0.0001,21.95553]
[1776802512993,40.83,75584.77,15.1,0.22128,0.0001,21.95553]
[1776802513165,40.83,75584.77,15.1,0.22128,0.0001,21.95553]
[1776802513025,40.83,75567.71,15.1,0.21959,0.0001,21.85473]
[1776802513626,40.83,75567.71,15.1,0.21959,0.0001,21.85473]
[1776802513640,40.83,75567.71,15.1,0.21959,0.0001,21.85473]
[1776802514731,40.83,75558.37,15.1,0.21867,0.0001,21.79937]
[1776802515635,40.83,75554.94,15.1,0.21834,0.0001,21.7789]
[1776802515635,40.83,75554.94,15.1,0.21834,0.0001,21.7789]
[1776802515694,40.83,75554.94,15.1,0.21834,0.0001,21.7789]
[1776802515719,40.83,75554.94,15.1,0.21834,0.0001,21.7789]
[1776802516047,40.83,75545.59,15.1,0.21742,0.0001,21.72346]
[1776802517054,40.83,75529.57,15.1,0.21585,0.0001,21.62828]
[1776802518422,40.83,75524.48,15.1,0.21536,0.0001,21.59786]
[1776802518452,40.83,75524.48,15.1,0.21536,0.0001,21.59786]
[1776802519179,40.83,75524.48,15.1,0.21536,0.0001,21.59786]
[1776802520557,40.82,75525.72,15.1,0.21547,0.0001,21.60471]
[1776802520565,40.82,75525.72,15.1,0.21547,0.0001,21.60471]
[1776802522934,40.82,75537.94,15.1,0.21664,0.0001,21.67651]
[1776802523392,40.82,75539.78,15.1,0.21682,0.0001,21.6871]
[1776802526674,40.82,75549.2,15.1,0.21772,0.0001,21.74177]
[1776802527129,40.82,75536.57,15.1,0.21648,0.0001,21.66665]
[1776802532166,40.81,75540.83,15.1,0.21685,0.0001,21.68677]
[1776802534916,40.81,75533.06,15.1,0.21608,0.0001,21.64012]
[1776802535187,40.81,75525.89,15.1,0.21538,0.0001,21.59733]
[1776802540224,40.81,75524.67,15.1,0.21524,0.0001,21.58879]
[1776802542513,40.81,75515.12,15.1,0.2143,0.0001,21.53152]
[1776802542732,40.81,75515.12,15.1,0.2143,0.0001,21.53152]
[1776802543247,40.8,75515.12,15.1,0.2143,0.0001,21.53129]
[1776802547263,40.8,75505.98,15.1,0.21339,0.0001,21.47563]
[1776802548719,40.8,75499.9,15.1,0.2128,0.0001,21.43914]
[1776802548898,40.8,75499.9,15.1,0.2128,0.0001,21.43914]
[1776802549177,40.8,75499.9,15.1,0.2128,0.0001,21.43914]
[1776802551820,40.8,75503.27,15.1,0.21311,0.0001,21.45846]
[1776802551921,40.8,75502.63,15.1,0.21304,0.0001,21.45437]
[1776802554494,40.8,75502.63,15.1,0.21303,0.0001,21.45358]
[1776802560289,40.79,75491.27,15.1,0.2119,0.0001,21.38372]
[1776802561262,40.79,75491.27,15.1,0.2119,0.0001,21.38372]
[1776802561476,40.79,75487.46,15.1,0.21153,0.0001,21.36057]
[1776802562176,40.79,75482.93,15.1,0.21108,0.0001,21.33269]
[1776802563615,40.78,75477.69,15.1,0.21057,0.0001,21.30097]
[1776802564017,40.78,75477.69,15.1,0.21057,0.0001,21.30097]
[1776802567292,40.78,75477.2,15.1,0.2105,0.0001,21.29665]
[1776802567830,40.78,75477.2,15.1,0.2105,0.0001,21.29665]
[1776802572449,40.77,75485.4,15.1,0.21125,0.0001,21.34357]
[1776802573720,40.77,75484.77,15.1,0.21118,0.0001,21.33939]
[1776802574202,40.77,75484.77,15.1,0.21118,0.0001,21.33939]
[1776802574741,40.77,75493.33,15.1,0.212,0.0001,21.39008]
[1776802575090,40.77,75493.33,15.1,0.212,0.0001,21.39008]
[1776802575109,40.77,75493.33,15.1,0.212,0.0001,21.39008]
[1776802575304,40.77,75499.73,15.1,0.21261,0.0001,21.42791]
[1776802576152,40.77,75499.73,15.1,0.21261,0.0001,21.42791]
[1776802576250,40.77,75499.73,15.1,0.21261,0.0001,21.42791]
[1776802576289,40.77,75510.4,15.1,0.21363,0.0001,21.49117]
[1776802576815,40.77,75510.4,15.1,0.21363,0.0001,21.49117]
[1776802582818,40.76,75500.23,15.1,0.21262,0.0001,21.42846]
[1776802583050,40.76,75500.23,15.1,0.21262,0.0001,21.42846]
[1776802583850,40.76,75500.19,15.1,0.21261,0.0001,21.42792]
[1776802583951,40.76,75489.53,15.1,0.21157,0.0001,21.36382]
[1776802586612,40.76,75482.83,15.1,0.21091,0.0001,21.32296]
[1776802587134,40.76,75482.83,15.1,0.21091,0.0001,21.32296]
[1776802588136,40.76,75494.15,15.1,0.21199,0.0001,21.38986]
[1776802588660,40.76,75494.15,15.1,0.21199,0.0001,21.38986]
[1776802588962,40.76,75494.15,15.1,0.21199,0.0001,21.38986]
[1776802589178,40.76,75494.15,15.1,0.21199,0.0001,21.38986]
[1776802589279,40.76,75496.87,15.1,0.21225,0.0001,21.40566]
[1776802589316,40.76,75496.87,15.1,0.21225,0.0001,21.40566]
[1776802589339,40.76,75496.87,15.1,0.21225,0.0001,21.40566]
[1776802590117,40.76,75496.87,15.1,0.21225,0.0001,21.40566]
[1776802590549,40.76,75503.71,15.1,0.2129,0.0001,21.4461]
[1776802590867,40.76,75503.71,15.1,0.2129,0.0001,21.4461]
[1776802590930,40.76,75503.71,15.1,0.2129,0.0001,21.4461]
[1776802591125,40.75,75505.41,15.1,0.21303,0.0001,21.45227]
[1776802595166,40.75,75495.27,15.1,0.21203,0.0001,21.39028]
[1776802595639,40.75,75495.18,15.1,0.21201,0.0001,21.38929]
[1776802597502,40.75,75490.13,15.1,0.21151,0.0001,21.35828]
[1776802597842,40.75,75490.13,15.1,0.21151,0.0001,21.35828]
[1776802597875,40.74,75498.85,15.1,0.21234,0.0001,21.40992]
[1776802599090,40.74,75498.85,15.1,0.21234,0.0001,21.40992]
[1776802601771,40.74,75502.72,15.1,0.2127,0.0001,21.43192]
[1776802602025,40.74,75502.72,15.1,0.2127,0.0001,21.43192]
[1776802602469,40.74,75508.55,15.1,0.21326,0.0001,21.46631]
[1776802602671,40.74,75508.55,15.1,0.21326,0.0001,21.46631]
[1776802604301,40.74,75511.32,15.1,0.21352,0.0001,21.4825]
[1776802604860,40.74,75514.26,15.1,0.2138,0.0001,21.49968]
[1776802606307,40.74,75514.7,15.1,0.21383,0.0001,21.50194]
[1776802606384,40.74,75520.41,15.1,0.21438,0.0001,21.53558]
[1776802606537,40.74,75520.41,15.1,0.21438,0.0001,21.53558]
[1776802606826,40.74,75520.41,15.1,0.21438,0.0001,21.53558]
[1776802606889,40.74,75520.41,15.1,0.21438,0.0001,21.53558]
[1776802607028,40.74,75520.41,15.1,0.21438,0.0001,21.53558]
[1776802607297,40.74,75520.41,15.1,0.21438,0.0001,21.53558]
[1776802607174,40.74,75529.43,15.1,0.21525,0.0001,21.58884]
[1776802607765,40.73,75545.12,15.1,0.21677,0.0001,21.68167]
[1776802609734,40.73,75545.4,15.1,0.21679,0.0001,21.68289]
[1776802610591,40.73,75547.27,15.1,0.21697,0.0001,21.69354]
[1776802610859,40.73,75547.27,15.1,0.21697,0.0001,21.69354]
[1776802611302,40.73,75547.27,15.1,0.21697,0.0001,21.69354]
[1776802610881,40.73,75553.09,15.1,0.21753,0.0001,21.72759]
[1776802612138,40.73,75553.09,15.1,0.21753,0.0001,21.72759]
[1776802613036,40.73,75552.87,15.1,0.2175,0.0001,21.72593]
[1776802613318,40.73,75552.87,15.1,0.2175,0.0001,21.72593]
[1776802615189,40.73,75551.7,15.1,0.21737,0.0001,21.71827]
[1776802615212,40.73,75551.7,15.1,0.21737,0.0001,21.71827]
[1776802615302,40.73,75551.7,15.1,0.21737,0.0001,21.71827]
[1776802615467,40.73,75551.95,15.1,0.21739,0.0001,21.7194]
[1776802615840,40.73,75551.95,15.1,0.21739,0.0001,21.7194]
[1776802616116,40.73,75551.95,15.1,0.21739,0.0001,21.7194]
[1776802616218,40.73,75562.92,15.1,0.21846,0.0001,21.78402]
[1776802617054,40.73,75562.92,15.1,0.21846,0.0001,21.78402]
[1776802617986,40.72,75565.87,15.1,0.21874,0.0001,21.80105]
[1776802619903,40.72,75566.44,15.1,0.21878,0.0001,21.80355]
[1776802619997,40.72,75566.44,15.1,0.21878,0.0001,21.80355]
[1776802620364,40.72,75560.79,15.1,0.21822,0.0001,21.76967]
[1776802620891,40.72,75560.79,15.1,0.21822,0.0001,21.76967]
[1776802623843,40.72,75566.63,15.1,0.21877,0.0001,21.80298]
[1776802623975,40.72,75566.63,15.1,0.21877,0.0001,21.80298]
[1776802624419,40.72,75570.71,15.1,0.21916,0.0001,21.82667]
[1776802624535,40.72,75570.71,15.1,0.21916,0.0001,21.82667]
[1776802624601,40.72,75570.71,15.1,0.21916,0.0001,21.82667]
[1776802624627,40.72,75570.71,15.1,0.21916,0.0001,21.82667]
[1776802624734,40.72,75570.71,15.1,0.21916,0.0001,21.82667]
[1776802624883,40.72,75570.71,15.1,0.21916,0.0001,21.82667]
[1776802625307,40.72,75570.71,15.1,0.21916,0.0001,21.82667]
[1776802624897,40.71,75589.88,15.1,0.22104,0.0001,21.93939]
[1776802625864,40.71,75589.88,15.1,0.22104,0.0001,21.93939]
[1776802625920,40.71,75589.88,15.1,0.22104,0.0001,21.93939]
[1776802625993,40.71,75589.88,15.1,0.22104,0.0001,21.93939]
[1776802626161,40.71,75589.88,15.1,0.22104,0.0001,21.93939]
[1776802626365,40.71,75593.31,15.1,0.22138,0.0001,21.95925]
[1776802626373,40.71,75593.31,15.1,0.22138,0.0001,21.95925]
[1776802627174,40.71,75590.39,15.1,0.22108,0.0001,21.94166]
[1776802632954,40.71,75588.72,15.1,0.22088,0.0001,21.92954]
[1776802633578,40.71,75588.72,15.1,0.22088,0.0001,21.92954]
[1776802633600,40.71,75588.72,15.1,0.22088,0.0001,21.92954]
[1776802633886,40.71,75588.72,15.1,0.22088,0.0001,21.92954]
[1776802633962,40.71,75588.72,15.1,0.22088,0.0001,21.92954]
[1776802634075,40.71,75588.72,15.1,0.22088,0.0001,21.92954]
[1776802634182,40.71,75588.72,15.1,0.22088,0.0001,21.92954]
[1776802634284,40.7,75579.8,15.1,0.21999,0.0001,21.87652]
[1776802634973,40.7,75567.11,15.1,0.21873,0.0001,21.80097]
[1776802636161,40.7,75567.11,15.1,0.21873,0.0001,21.80097]
[1776802636853,40.7,75567.67,15.1,0.21878,0.0001,21.80384]
[1776802636974,40.7,75567.67,15.1,0.21878,0.0001,21.80384]
[1776802637596,40.7,75564.26,15.1,0.21844,0.0001,21.78321]
[1776802637664,40.7,75564.26,15.1,0.21844,0.0001,21.78321]
[1776802637739,40.7,75564.26,15.1,0.21844,0.0001,21.78321]
[1776802637994,40.7,75575.12,15.1,0.2195,0.0001,21.84705]
[1776802639692,40.7,75576.53,15.1,0.21963,0.0001,21.8549]
[1776802640121,40.7,75576.53,15.1,0.21963,0.0001,21.8549]
[1776802640157,40.7,75576.53,15.1,0.21963,0.0001,21.8549]
[1776802640373,40.7,75576.53,15.1,0.21963,0.0001,21.8549]
[1776802640653,40.7,75577.48,15.1,0.21971,0.0001,21.86002]
[1776802641304,40.7,75577.48,15.1,0.21971,0.0001,21.86002]
[1776802641016,40.69,75585.4,15.1,0.22049,0.0001,21.90641]
[1776802641391,40.69,75585.4,15.1,0.22049,0.0001,21.90641]
[1776802641909,40.69,75585.4,15.1,0.22049,0.0001,21.90641]
[1776802643298,40.69,75593.85,15.1,0.22131,0.0001,21.95593]
[1776802643524,40.69,75597.16,15.1,0.22164,0.0001,21.97505]
[1776802644044,40.69,75597.16,15.1,0.22164,0.0001,21.97505]
[1776802644507,40.69,75606.31,15.1,0.22253,0.0001,22.02853]
[1776802644543,40.69,75606.31,15.1,0.22253,0.0001,22.02853]
[1776802644719,40.69,75606.31,15.1,0.22253,0.0001,22.02853]
[1776802644814,40.69,75606.31,15.1,0.22253,0.0001,22.02853]
[1776802644829,40.69,75606.31,15.1,0.22253,0.0001,22.02853]
[1776802645096,40.69,75611.61,15.1,0.22305,0.0001,22.05925]
[1776802645414,40.69,75611.61,15.1,0.22305,0.0001,22.05925]
[1776802645444,40.69,75611.61,15.1,0.22305,0.0001,22.05925]
[1776802646055,40.69,75611.61,15.1,0.22305,0.0001,22.05925]
[1776802646319,40.69,75611.61,15.1,0.22305,0.0001,22.05925]
[1776802647626,40.69,75621.74,15.1,0.22405,0.0001,22.11826]
[1776802647636,40.69,75621.74,15.1,0.22405,0.0001,22.11826]
[1776802648065,40.69,75623.39,15.1,0.22421,0.0001,22.12788]
[1776802650502,40.69,75624.52,15.1,0.22433,0.0001,22.13459]
[1776802650865,40.69,75624.52,15.1,0.22433,0.0001,22.13459]
[1776802651174,40.69,75624.52,15.1,0.22433,0.0001,22.13459]
[1776802651205,40.69,75624.52,15.1,0.22433,0.0001,22.13459]
[1776802651250,40.69,75624.52,15.1,0.22433,0.0001,22.13459]
[1776802651258,40.69,75618.34,15.1,0.22369,0.0001,22.09481]
[1776802653102,40.69,75608.08,15.1,0.22266,0.0001,22.0337]
[1776802655456,40.68,75607.24,15.1,0.22256,0.0001,22.02804]
[1776802655488,40.68,75607.24,15.1,0.22256,0.0001,22.02804]
[1776802655514,40.68,75607.24,15.1,0.22256,0.0001,22.02804]
[1776802656302,40.68,75607.24,15.1,0.22256,0.0001,22.02804]
[1776802656327,40.68,75619.21,15.1,0.22374,0.0001,22.09807]
[1776802658704,40.68,75622.62,15.1,0.22408,0.0001,22.11824]
[1776802663938,40.68,75628.91,15.1,0.22471,0.0001,22.15538]
[1776802667124,40.68,75630.21,15.1,0.22484,0.0001,22.16306]
[1776802667166,40.68,75630.21,15.1,0.22484,0.0001,22.16306]
[1776802667341,40.68,75630.21,15.1,0.22484,0.0001,22.16306]
[1776802667384,40.68,75630.21,15.1,0.22484,0.0001,22.16306]
[1776802667318,40.68,75633.98,15.1,0.22522,0.0001,22.18517]
[1776802667606,40.68,75633.98,15.1,0.22522,0.0001,22.18517]
[1776802667661,40.68,75633.98,15.1,0.22522,0.0001,22.18517]
[1776802668210,40.68,75642.85,15.1,0.22611,0.0001,22.23717]
[1776802669405,40.68,75643.9,15.1,0.22621,0.0001,22.24337]
[1776802672846,40.69,75641.47,15.1,0.22597,0.0001,22.22932]
[1776802673091,40.69,75641.47,15.1,0.22597,0.0001,22.22932]
[1776802673245,40.69,75635.86,15.1,0.22541,0.0001,22.19654]
[1776802673514,40.69,75635.86,15.1,0.22541,0.0001,22.19654]
[1776802674261,40.69,75635.86,15.1,0.22541,0.0001,22.19654]
[1776802675388,40.69,75635.27,15.1,0.22536,0.0001,22.19314]
[1776802677865,40.69,75635.26,15.1,0.22536,0.0001,22.19324]
[1776802677892,40.69,75635.26,15.1,0.22536,0.0001,22.19324]
[1776802678052,40.69,75635.26,15.1,0.22536,0.0001,22.19324]
[1776802678301,40.69,75635.26,15.1,0.22536,0.0001,22.19324]
[1776802680457,40.69,75624.01,15.1,0.22424,0.0001,22.12758]
[1776802680862,40.69,75624.01,15.1,0.22424,0.0001,22.12758]
[1776802683118,40.69,75615.5,15.1,0.2234,0.0001,22.0779]
[1776802683133,40.69,75615.5,15.1,0.2234,0.0001,22.0779]
[1776802683315,40.69,75609.41,15.1,0.2228,0.0001,22.04228]
[1776802683884,40.69,75609.41,15.1,0.2228,0.0001,22.04228]
[1776802683983,40.69,75609.41,15.1,0.2228,0.0001,22.04228]
[1776802684016,40.69,75609.41,15.1,0.2228,0.0001,22.04228]
[1776802684119,40.69,75609.41,15.1,0.2228,0.0001,22.04228]
[1776802684339,40.69,75609.41,15.1,0.2228,0.0001,22.04228]
[1776802684357,40.69,75600.1,15.1,0.22187,0.0001,21.98725]
[1776802684435,40.69,75600.1,15.1,0.22187,0.0001,21.98725]
[1776802684540,40.69,75600.1,15.1,0.22187,0.0001,21.98725]
[1776802684610,40.69,75600.1,15.1,0.22187,0.0001,21.98725]
[1776802684869,40.69,75600.1,15.1,0.22187,0.0001,21.98725]
[1776802684905,40.69,75600.1,15.1,0.22187,0.0001,21.98725]
[1776802686975,40.69,75602.17,15.1,0.22207,0.0001,21.99867]
[1776802688392,40.68,75599.45,15.1,0.22179,0.0001,21.98225]
[1776802688763,40.68,75597.15,15.1,0.22155,0.0001,21.96832]
[1776802694155,40.68,75605.47,15.1,0.22234,0.0001,22.01527]
[1776802694394,40.68,75605.47,15.1,0.22234,0.0001,22.01527]
[1776802694397,40.68,75610.32,15.1,0.22282,0.0001,22.04341]
[1776802694446,40.68,75610.32,15.1,0.22282,0.0001,22.04341]
[1776802694634,40.68,75610.32,15.1,0.22282,0.0001,22.04341]
[1776802695404,40.68,75623.0,15.1,0.22408,0.0001,22.11822]
[1776802696912,40.68,75625.84,15.1,0.22437,0.0001,22.13513]
[1776802697418,40.68,75627.62,15.1,0.22455,0.0001,22.14573]
[1776802698291,40.68,75627.62,15.1,0.22455,0.0001,22.14573]
[1776802698685,40.68,75627.62,15.1,0.22455,0.0001,22.14576]
[1776802700301,40.68,75631.57,15.1,0.22494,0.0001,22.16894]
[1776802700383,40.68,75631.57,15.1,0.22494,0.0001,22.16894]
[1776802701169,40.68,75635.3,15.1,0.22531,0.0001,22.19079]
[1776802706482,40.68,75634.03,15.1,0.22518,0.0001,22.18301]
[1776802708764,40.68,75630.13,15.1,0.22479,0.0001,22.16009]
[1776802712031,40.68,75630.24,15.1,0.22478,0.0001,22.15721]
[1776802712302,40.68,75630.24,15.1,0.22478,0.0001,22.15721]
[1776802712524,40.68,75611.8,15.1,0.22294,0.0001,22.0489]
[1776802713732,40.68,75611.8,15.1,0.22294,0.0001,22.0489]
[1776802713756,40.68,75611.8,15.1,0.22294,0.0001,22.0489]
[1776802713794,40.68,75611.8,15.1,0.22294,0.0001,22.0489]
[1776802713845,40.68,75611.8,15.1,0.22294,0.0001,22.0489]
[1776802713867,40.68,75611.8,15.1,0.22294,0.0001,22.0489]
[1776802713885,40.68,75611.8,15.1,0.22294,0.0001,22.0489]
[1776802713947,40.68,75609.56,15.1,0.22273,0.0001,22.03589]
[1776802714464,40.68,75609.56,15.1,0.22273,0.0001,22.03589]
[1776802716043,40.68,75599.78,15.1,0.22176,0.0001,21.97829]
[1776802717198,40.67,75594.35,15.1,0.22121,0.0001,21.94549]
[1776802717556,40.67,75596.31,15.1,0.22139,0.0001,21.95673]
[1776802718076,40.67,75596.31,15.1,0.22139,0.0001,21.95673]
[1776802718161,40.67,75580.72,15.1,0.21985,0.0001,21.86433]
[1776802723601,40.67,75579.61,15.1,0.21972,0.0001,21.85638]
[1776802725522,40.67,75579.91,15.1,0.21974,0.0001,21.85794]
[1776802725621,40.67,75577.2,15.1,0.21947,0.0001,21.84191]
[1776802726709,40.67,75577.2,15.1,0.21947,0.0001,21.84191]
[1776802730827,40.66,75577.64,15.1,0.21949,0.0001,21.84312]
[1776802731242,40.66,75577.64,15.1,0.21949,0.0001,21.84312]
[1776802731484,40.66,75574.03,15.1,0.21913,0.0001,21.82147]
[1776802731532,40.66,75574.03,15.1,0.21913,0.0001,21.82147]
[1776802731687,40.66,75574.03,15.1,0.21913,0.0001,21.82147]
[1776802732561,40.66,75566.93,15.1,0.21843,0.0001,21.77914]
[1776802733126,40.66,75550.33,15.1,0.2168,0.0001,21.6803]
[1776802734004,40.66,75550.33,15.1,0.2168,0.0001,21.6803]
[1776802739948,40.66,75550.51,15.1,0.2168,0.0001,21.6802]
[1776802744023,40.65,75563.26,15.1,0.21803,0.0001,21.75485]
[1776802750096,40.65,75558.17,15.1,0.2175,0.0001,21.72294]
[1776802750179,40.65,75557.84,15.1,0.21746,0.0001,21.7207]
[1776802752251,40.65,75558.48,15.1,0.21752,0.0001,21.72418]
[1776802752352,40.65,75559.65,15.1,0.21763,0.0001,21.73081]
[1776802757857,40.64,75557.98,15.1,0.21743,0.0001,21.71915]
[1776802763044,40.64,75562.69,15.1,0.21787,0.0001,21.74595]
[1776802763451,40.64,75562.69,15.1,0.21787,0.0001,21.74595]
[1776802763899,40.64,75574.31,15.1,0.21901,0.0001,21.81424]
[1776802769073,40.63,75575.55,15.1,0.2191,0.0001,21.82]
[1776802769748,40.63,75574.04,15.1,0.21894,0.0001,21.81067]
[1776802769799,40.63,75574.04,15.1,0.21894,0.0001,21.81067]
[1776802769925,40.63,75574.04,15.1,0.21894,0.0001,21.81067]
[1776802770078,40.63,75574.04,15.1,0.21894,0.0001,21.81067]
[1776802770097,40.63,75574.04,15.1,0.21894,0.0001,21.81067]
[1776802770307,40.63,75574.04,15.1,0.21894,0.0001,21.81067]
[1776802770403,40.63,75583.68,15.1,0.21989,0.0001,21.86738]
[1776802770639,40.63,75583.68,15.1,0.21989,0.0001,21.86738]
[1776802771310,40.63,75583.68,15.1,0.21989,0.0001,21.86738]
[1776802771497,40.63,75583.68,15.1,0.21989,0.0001,21.86738]
[1776802771389,40.63,75584.33,15.1,0.21992,0.0001,21.86746]
[1776802771516,40.63,75584.33,15.1,0.21992,0.0001,21.86746]
[1776802772313,40.63,75584.33,15.1,0.21992,0.0001,21.86746]
[1776802775138,40.63,75575.62,15.1,0.21905,0.0001,21.81492]
[1776802775324,40.63,75575.62,15.1,0.21905,0.0001,21.81492]
[1776802775440,40.63,75575.62,15.1,0.21905,0.0001,21.81492]
[1776802778072,40.62,75564.23,15.1,0.21792,0.0001,21.74658]
[1776802784067,40.62,75568.64,15.1,0.21831,0.0001,21.77063]
[1776802788961,40.61,75565.8,15.1,0.21801,0.0001,21.75249]
[1776802790110,40.61,75540.28,15.1,0.2155,0.0001,21.60013]
[1776802792337,40.61,75540.84,15.1,0.21555,0.0001,21.60333]
[1776802792404,40.61,75538.21,15.1,0.21529,0.0001,21.58742]
[1776802793365,40.61,75538.21,15.1,0.21529,0.0001,21.58742]
[1776802794733,40.61,75537.08,15.1,0.21517,0.0001,21.58]
[1776802795487,40.61,75537.08,15.1,0.21517,0.0001,21.58]
[1776802796359,40.61,75539.18,15.1,0.21537,0.0001,21.59219]
[1776802797021,40.61,75535.71,15.1,0.21503,0.0001,21.57116]
[1776802798718,40.61,75535.72,15.1,0.21502,0.0001,21.57059]
[1776802799507,40.61,75535.72,15.1,0.21502,0.0001,21.57059]
[1776802799543,40.6,75537.27,15.1,0.21516,0.0001,21.57952]
[1776802800709,40.6,75535.96,15.1,0.21503,0.0001,21.57138]
[1776802801495,40.6,75535.96,15.1,0.21503,0.0001,21.57138]
[1776802803619,40.6,75536.53,15.1,0.21507,0.0001,21.57381]
[1776802803632,40.6,75536.53,15.1,0.21507,0.0001,21.57381]
[1776802804886,40.6,75543.41,15.1,0.21573,0.0001,21.61451]
[1776802805288,40.6,75543.41,15.1,0.21573,0.0001,21.61451]
[1776802808539,40.6,75556.65,15.1,0.21701,0.0001,21.69214]
[1776802814104,40.59,75562.61,15.1,0.21756,0.0001,21.72577]
[1776802814113,40.59,75562.61,15.1,0.21756,0.0001,21.72577]
[1776802814445,40.59,75566.05,15.1,0.21789,0.0001,21.74584]
[1776802816813,40.59,75570.47,15.1,0.21832,0.0001,21.77148]
[1776802817307,40.59,75568.48,15.1,0.21812,0.0001,21.75933]
[1776802822341,40.58,75570.52,15.1,0.21829,0.0001,21.76984]
[1776802822766,40.58,75570.52,15.1,0.21829,0.0001,21.76984]
[1776802823164,40.58,75570.52,15.1,0.21829,0.0001,21.76984]
[1776802823349,40.58,75574.69,15.1,0.21869,0.0001,21.79425]
[1776802824447,40.58,75574.69,15.1,0.21869,0.0001,21.79425]
[1776802824514,40.58,75574.69,15.1,0.21869,0.0001,21.79425]
[1776802824812,40.58,75578.09,15.1,0.21902,0.0001,21.81407]
[1776802824846,40.58,75578.09,15.1,0.21902,0.0001,21.81407]
[1776802824880,40.58,75578.09,15.1,0.21902,0.0001,21.81407]
[1776802824966,40.58,75578.09,15.1,0.21902,0.0001,21.81407]
[1776802825363,40.58,75584.18,15.1,0.21962,0.0001,21.84989]
[1776802827311,40.58,75589.68,15.1,0.22016,0.0001,21.88227]
[1776802827315,40.58,75589.68,15.1,0.22016,0.0001,21.88227]
[1776802827863,40.58,75596.03,15.1,0.22078,0.0001,21.91961]
[1776802830491,40.58,75594.85,15.1,0.22065,0.0001,21.91205]
[1776802830908,40.58,75594.76,15.1,0.22064,0.0001,21.91124]
[1776802833501,40.57,75593.77,15.1,0.22051,0.0001,21.90128]
[1776802835520,40.57,75593.35,15.1,0.22046,0.0001,21.89827]
[1776802836344,40.57,75591.43,15.1,0.22026,0.0001,21.88664]
[1776802836368,40.57,75591.43,15.1,0.22026,0.0001,21.88664]
[1776802836447,40.57,75589.98,15.1,0.22011,0.0001,21.87778]
[1776802839544,40.57,75591.02,15.1,0.22021,0.0001,21.88327]
[1776802839629,40.57,75593.17,15.1,0.22041,0.0001,21.89567]
[1776802840303,40.57,75593.17,15.1,0.22041,0.0001,21.89567]
[1776802840666,40.57,75599.21,15.1,0.221,0.0001,21.93107]
[1776802840677,40.57,75599.21,15.1,0.221,0.0001,21.93107]
[1776802840781,40.57,75599.21,15.1,0.221,0.0001,21.93107]
[1776802840929,40.57,75599.21,15.1,0.221,0.0001,21.93107]
[1776802841482,40.57,75602.72,15.1,0.22134,0.0001,21.95146]
[1776802843602,40.56,75607.46,15.1,0.2218,0.0001,21.97881]
[1776802844390,40.56,75607.46,15.1,0.2218,0.0001,21.97881]
[1776802848400,40.56,75605.12,15.1,0.22155,0.0001,21.96362]
[1776802848750,40.56,75608.37,15.1,0.22186,0.0001,21.98251]
[1776802848790,40.56,75608.37,15.1,0.22186,0.0001,21.98251]
[1776802848875,40.56,75608.37,15.1,0.22186,0.0001,21.98251]
[1776802848881,40.56,75608.37,15.1,0.22186,0.0001,21.98251]
[1776802848895,40.56,75608.37,15.1,0.22186,0.0001,21.98251]
[1776802849539,40.56,75619.73,15.1,0.22299,0.0001,22.04923]
[1776802853940,40.56,75624.55,15.1,0.22348,0.0001,22.07862]
[1776802855075,40.56,75630.66,15.1,0.2241,0.0001,22.11483]
[1776802860616,40.57,75627.1,15.1,0.22376,0.0001,22.09503]
[1776802862792,40.57,75626.43,15.1,0.2237,0.0001,22.09149]
[1776802867578,40.57,75625.15,15.1,0.22359,0.0001,22.08461]
[1776802867587,40.57,75625.15,15.1,0.22359,0.0001,22.08461]
[1776802868290,40.57,75621.25,15.1,0.22321,0.0001,22.06204]
[1776802869715,40.57,75618.73,15.1,0.22296,0.0001,22.04718]
[1776802869741,40.57,75618.73,15.1,0.22296,0.0001,22.04718]
[1776802870783,40.57,75616.27,15.1,0.22271,0.0001,22.03268]
[1776802871446,40.57,75616.27,15.1,0.22271,0.0001,22.03268]
[1776802871543,40.57,75616.27,15.1,0.22271,0.0001,22.03268]
[1776802871562,40.57,75616.27,15.1,0.22271,0.0001,22.03268]
[1776802871592,40.57,75611.59,15.1,0.22224,0.0001,22.00478]
[1776802872068,40.57,75611.59,15.1,0.22224,0.0001,22.00478]
[1776802872695,40.57,75601.99,15.1,0.22128,0.0001,21.94768]
[1776802873200,40.57,75601.99,15.1,0.22128,0.0001,21.94768]
[1776802873682,40.57,75600.74,15.1,0.22115,0.0001,21.93999]
[1776802875252,40.57,75600.77,15.1,0.22116,0.0001,21.94016]
[1776802876099,40.57,75600.36,15.1,0.2211,0.0001,21.93715]
[1776802876991,40.56,75601.17,15.1,0.22118,0.0001,21.94165]
[1776802878049,40.56,75601.61,15.1,0.22122,0.0001,21.94395]
[1776802878214,40.56,75601.61,15.1,0.22122,0.0001,21.94395]
[1776802878519,40.56,75601.61,15.1,0.22122,0.0001,21.94395]
[1776802883786,40.56,75606.35,15.1,0.22165,0.0001,21.96959]
[1776802885500,40.56,75606.35,15.1,0.22165,0.0001,21.96959]
[1776802885948,40.56,75606.51,15.1,0.22166,0.0001,21.97021]
[1776802887211,40.55,75598.76,15.1,0.22088,0.0001,21.92404]
[1776802890349,40.55,75606.08,15.1,0.22159,0.0001,21.96644]
[1776802890495,40.55,75606.08,15.1,0.22159,0.0001,21.96644]
[1776802890518,40.55,75606.08,15.1,0.22159,0.0001,21.96644]
[1776802890521,40.55,75603.39,15.1,0.22132,0.0001,21.95021]
[1776802890696,40.55,75603.39,15.1,0.22132,0.0001,21.95021]
[1776802890715,40.55,75603.39,15.1,0.22132,0.0001,21.95021]
[1776802890972,40.55,75603.39,15.1,0.22132,0.0001,21.95021]
[1776802891006,40.55,75603.39,15.1,0.22132,0.0001,21.95021]
[1776802891485,40.55,75579.66,15.1,0.21894,0.0001,21.80571]
[1776802892275,40.55,75566.46,15.1,0.21764,0.0001,21.72701]
[1776802893565,40.55,75566.46,15.1,0.21764,0.0001,21.72701]
[1776802893617,40.55,75566.46,15.1,0.21764,0.0001,21.72701]
[1776802896013,40.55,75564.92,15.1,0.21748,0.0001,21.71718]
[1776802897470,40.55,75563.06,15.1,0.21729,0.0001,21.70586]
[1776802899066,40.55,75575.5,15.1,0.21851,0.0001,21.77944]
[1776802902135,40.54,75580.08,15.1,0.21895,0.0001,21.80594]
[1776802902205,40.54,75580.08,15.1,0.21895,0.0001,21.80594]
[1776802905051,40.54,75585.18,15.1,0.21944,0.0001,21.83562]
[1776802906254,40.54,75582.8,15.1,0.2192,0.0001,21.82132]
[1776802906526,40.54,75582.8,15.1,0.2192,0.0001,21.82132]
[1776802906667,40.54,75576.68,15.1,0.21859,0.0001,21.7848]
[1776802908865,40.54,75572.62,15.1,0.21818,0.0001,21.76006]
[1776802910406,40.54,75571.1,15.1,0.21803,0.0001,21.75073]
[1776802914380,40.53,75563.64,15.1,0.21728,0.0001,21.70523]
[1776802918723,40.53,75554.07,15.1,0.21632,0.0001,21.64721]
[1776802921528,40.53,75550.25,15.1,0.21594,0.0001,21.62411]
[1776802922281,40.53,75551.95,15.1,0.2161,0.0001,21.63412]
[1776802922331,40.53,75551.95,15.1,0.2161,0.0001,21.63412]
[1776802923125,40.53,75563.88,15.1,0.21727,0.0001,21.70492]
[1776802929037,40.53,75569.23,15.1,0.21777,0.0001,21.73553]
[1776802929130,40.53,75569.23,15.1,0.21777,0.0001,21.73553]
[1776802929287,40.53,75569.23,15.1,0.21777,0.0001,21.73553]
[1776802930515,40.53,75573.43,15.1,0.21818,0.0001,21.76025]
[1776802932027,40.52,75575.16,15.1,0.21834,0.0001,21.76995]
[1776802934958,40.52,75580.98,15.1,0.2189,0.0001,21.80367]
[1776802934988,40.52,75580.98,15.1,0.2189,0.0001,21.80367]
[1776802935052,40.52,75580.98,15.1,0.2189,0.0001,21.80367]
[1776802935304,40.52,75580.98,15.1,0.2189,0.0001,21.80367]
[1776802941194,40.52,75586.46,15.1,0.21942,0.0001,21.83486]
[1776802946231,40.51,75589.05,15.1,0.21966,0.0001,21.84931]
[1776802951495,40.51,75591.55,15.1,0.21989,0.0001,21.86337]
[1776802957320,40.51,75595.6,15.1,0.22024,0.0001,21.88226]
[1776802958499,40.51,75595.6,15.1,0.22024,0.0001,21.88226]
[1776802959299,40.51,75597.22,15.1,0.2204,0.0001,21.89164]
[1776802964372,40.5,75602.74,15.1,0.22092,0.0001,21.92271]
[1776802966574,40.5,75603.08,15.1,0.22094,0.0001,21.92444]
[1776802972428,40.49,75603.43,15.1,0.22094,0.0001,21.92445]
[1776802972899,40.49,75603.43,15.1,0.22094,0.0001,21.92445]
[1776802973435,40.49,75603.22,15.1,0.22092,0.0001,21.92292]
[1776802978470,40.49,75604.97,15.1,0.22107,0.0001,21.93196]
[1776802978935,40.49,75604.97,15.1,0.22107,0.0001,21.93196]
[1776802979871,40.49,75605.14,15.1,0.22108,0.0001,21.9327]
[1776802980913,40.49,75610.1,15.1,0.22157,0.0001,21.96181]
[1776802985777,40.48,75614.52,15.1,0.22198,0.0001,21.98631]
[1776802986125,40.48,75614.52,15.1,0.22198,0.0001,21.98631]
[1776802986257,40.48,75614.52,15.1,0.22198,0.0001,21.98631]
[1776802986296,40.48,75614.52,15.1,0.22198,0.0001,21.98631]
[1776802986527,40.48,75620.73,15.1,0.22259,0.0001,22.02271]
[1776802988110,40.48,75622.3,15.1,0.22274,0.0001,22.03173]
[1776802988115,40.48,75622.3,15.1,0.22274,0.0001,22.03173]
[1776802988678,40.48,75623.04,15.1,0.22281,0.0001,22.03584]
[1776802995590,40.49,75623.95,15.1,0.22294,0.0001,22.04321]
[1776802998452,40.49,75623.16,15.1,0.22287,0.0001,22.03911]
[1776802998611,40.49,75623.69,15.1,0.22293,0.0001,22.04254]
[1776803001352,40.49,75623.43,15.1,0.2229,0.0001,22.04097]
[1776803001552,40.49,75623.43,15.1,0.2229,0.0001,22.04097]
[1776803001582,40.49,75623.43,15.1,0.2229,0.0001,22.04097]
[1776803003050,40.49,75614.28,15.1,0.22198,0.0001,21.98661]
[1776803007348,40.49,75607.46,15.1,0.22129,0.0001,21.94554]
[1776803007407,40.49,75607.46,15.1,0.22129,0.0001,21.94554]
[1776803007674,40.49,75603.26,15.1,0.22087,0.0001,21.92049]
[1776803007840,40.49,75603.26,15.1,0.22087,0.0001,21.92049]
[1776803008636,40.49,75603.26,15.1,0.22087,0.0001,21.92049]
[1776803009089,40.48,75601.13,15.1,0.22066,0.0001,21.90761]
[1776803010735,40.48,75597.81,15.1,0.22032,0.0001,21.88768]
[1776803011373,40.48,75598.8,15.1,0.22042,0.0001,21.89334]
[1776803011934,40.48,75604.22,15.1,0.22093,0.0001,21.92172]
[1776803014066,40.48,75610.67,15.1,0.22156,0.0001,21.95942]
[1776803019758,40.48,75613.11,15.1,0.22177,0.0001,21.97195]
[1776803023309,40.47,75615.87,15.1,0.22203,0.0001,21.98765]
[1776803028968,40.47,75608.28,15.1,0.22124,0.0001,21.94047]
[1776803030801,40.47,75604.75,15.1,0.22088,0.0001,21.91927]
[1776803031312,40.47,75604.75,15.1,0.22088,0.0001,21.91927]
[1776803033563,40.46,75606.78,15.1,0.22108,0.0001,21.93081]
[1776803038892,40.46,75609.07,15.1,0.22127,0.0001,21.94259]
[1776803043926,40.45,75607.51,15.1,0.22109,0.0001,21.93177]
[1776803046439,40.45,75606.67,15.1,0.221,0.0001,21.92654]
[1776803047139,40.45,75600.54,15.1,0.22039,0.0001,21.88992]
[1776803047270,40.45,75600.54,15.1,0.22039,0.0001,21.88992]
[1776803047372,40.45,75603.23,15.1,0.22065,0.0001,21.90569]
[1776803048438,40.45,75616.78,15.1,0.222,0.0001,21.98589]
[1776803049439,40.45,75616.78,15.1,0.222,0.0001,21.98589]
[1776803052217,40.45,75620.84,15.1,0.22239,0.0001,22.0092]
[1776803052233,40.45,75620.84,15.1,0.22239,0.0001,22.0092]
[1776803052373,40.45,75620.8,15.1,0.22238,0.0001,22.0087]
[1776803058619,40.45,75623.91,15.1,0.22271,0.0001,22.02851]
[1776803058623,40.45,75623.91,15.1,0.22271,0.0001,22.02851]
[1776803059101,40.45,75623.74,15.1,0.2227,0.0001,22.02777]
[1776803059700,40.45,75623.74,15.1,0.2227,0.0001,22.02777]
[1776803060302,40.46,75625.94,15.1,0.22293,0.0001,22.04108]
[1776803063224,40.46,75628.68,15.1,0.22321,0.0001,22.05783]
[1776803063671,40.46,75628.31,15.1,0.22318,0.0001,22.05617]
[1776803064207,40.46,75628.31,15.1,0.22318,0.0001,22.05617]
[1776803068649,40.46,75629.87,15.1,0.22335,0.0001,22.0661]
[1776803068702,40.46,75629.94,15.1,0.22336,0.0001,22.06668]
[1776803068836,40.46,75629.94,15.1,0.22336,0.0001,22.06668]
[1776803074359,40.46,75631.46,15.1,0.22351,0.0001,22.07334]
[1776803075292,40.47,75631.04,15.1,0.22347,0.0001,22.0711]
[1776803075326,40.47,75630.82,15.1,0.22346,0.0001,22.07004]
[1776803078490,40.47,75631.35,15.1,0.22351,0.0001,22.0735]
[1776803084786,40.47,75635.15,15.1,0.22391,0.0001,22.09681]
[1776803085225,40.47,75636.43,15.1,0.22404,0.0001,22.10449]
[1776803085330,40.47,75636.43,15.1,0.22404,0.0001,22.10449]
[1776803085403,40.47,75636.43,15.1,0.22404,0.0001,22.10449]
[1776803085423,40.47,75636.43,15.1,0.22404,0.0001,22.10449]
[1776803085749,40.47,75636.43,15.1,0.22404,0.0001,22.10449]
[1776803085765,40.47,75636.43,15.1,0.22404,0.0001,22.10449]
[1776803085769,40.47,75636.43,15.1,0.22404,0.0001,22.10462]
[1776803085865,40.47,75636.43,15.1,0.22404,0.0001,22.10462]
[1776803086235,40.47,75655.4,15.1,0.22595,0.0001,22.21657]
[1776803088200,40.47,75661.23,15.1,0.22654,0.0001,22.25103]
[1776803088887,40.47,75662.95,15.1,0.22671,0.0001,22.26128]
[1776803089687,40.47,75662.95,15.1,0.22671,0.0001,22.26128]
[1776803094346,40.47,75666.45,15.1,0.22708,0.0001,22.28242]
[1776803094901,40.47,75668.57,15.1,0.22729,0.0001,22.29497]
[1776803095298,40.47,75657.98,15.1,0.22623,0.0001,22.23287]
[1776803096114,40.47,75657.98,15.1,0.22623,0.0001,22.23287]
[1776803096137,40.47,75657.98,15.1,0.22623,0.0001,22.23287]
[1776803101340,40.48,75655.94,15.1,0.22605,0.0001,22.22213]
[1776803104691,40.48,75658.17,15.1,0.22628,0.0001,22.2356]
[1776803108103,40.48,75662.43,15.1,0.22672,0.0001,22.26117]
[1776803108148,40.48,75662.43,15.1,0.22672,0.0001,22.26117]
[1776803111535,40.48,75666.51,15.1,0.22713,0.0001,22.28551]
[1776803112307,40.48,75669.89,15.1,0.22748,0.0001,22.30545]
[1776803112596,40.48,75669.89,15.1,0.22748,0.0001,22.30545]
[1776803115792,40.48,75679.96,15.1,0.2285,0.0001,22.36461]
[1776803121748,40.48,75681.43,15.1,0.22865,0.0001,22.37331]
[1776803123193,40.48,75685.12,15.1,0.22902,0.0001,22.39493]
[1776803123243,40.48,75685.12,15.1,0.22902,0.0001,22.39493]
[1776803123966,40.48,75686.93,15.1,0.2292,0.0001,22.4055]
[1776803124569,40.48,75686.93,15.1,0.2292,0.0001,22.4055]
[1776803124571,40.48,75687.27,15.1,0.22924,0.0001,22.40747]
[1776803126017,40.48,75696.28,15.1,0.23015,0.0001,22.46019]
[1776803126730,40.48,75696.28,15.1,0.23015,0.0001,22.46019]
[1776803132012,40.48,75697.17,15.1,0.23022,0.0001,22.46199]
[1776803137595,40.49,75697.87,15.1,0.2303,0.0001,22.46629]
[1776803138107,40.49,75697.87,15.1,0.2303,0.0001,22.46629]
[1776803141681,40.49,75697.7,15.1,0.23028,0.0001,22.4654]
[1776803142528,40.49,75695.35,15.1,0.23004,0.0001,22.45171]
[1776803147666,40.49,75692.34,15.1,0.22974,0.0001,22.4345]
[1776803148202,40.49,75692.34,15.1,0.22974,0.0001,22.4345]
[1776803148319,40.49,75692.34,15.1,0.22974,0.0001,22.4345]
[1776803151411,40.49,75682.02,15.1,0.22871,0.0001,22.3745]
[1776803153043,40.49,75691.35,15.1,0.22965,0.0001,22.42928]
[1776803154070,40.49,75694.89,15.1,0.23001,0.0001,22.45003]
[1776803154317,40.49,75694.89,15.1,0.23001,0.0001,22.45003]
[1776803155978,40.49,75703.97,15.1,0.23094,0.0001,22.50305]
[1776803156399,40.49,75703.97,15.1,0.23094,0.0001,22.50305]
[1776803160840,40.49,75702.77,15.1,0.23082,0.0001,22.49604]
[1776803168479,40.49,75698.7,15.1,0.2304,0.0001,22.47237]
[1776803169822,40.49,75686.39,15.1,0.22916,0.0001,22.40054]
[1776803172220,40.49,75686.35,15.1,0.22916,0.0001,22.4005]
[1776803172842,40.49,75700.37,15.1,0.23058,0.0001,22.48246]
[1776803174932,40.49,75704.91,15.1,0.23104,0.0001,22.50892]
[1776803175452,40.49,75704.91,15.1,0.23104,0.0001,22.50892]
[1776803182303,40.49,75703.15,15.1,0.23086,0.0001,22.49853]
[1776803183733,40.49,75708.13,15.1,0.23137,0.0001,22.52755]
[1776803183825,40.49,75708.13,15.1,0.23137,0.0001,22.52755]
[1776803183862,40.49,75708.13,15.1,0.23137,0.0001,22.52755]
[1776803183896,40.49,75708.13,15.1,0.23137,0.0001,22.52755]
[1776803184082,40.49,75709.91,15.1,0.23155,0.0001,22.53786]
[1776803184592,40.49,75709.91,15.1,0.23155,0.0001,22.53786]
[1776803185637,40.49,75717.85,15.1,0.23235,0.0001,22.58398]
[1776803185986,40.49,75718.6,15.1,0.23243,0.0001,22.58827]
[1776803186693,40.49,75718.6,15.1,0.23243,0.0001,22.58827]
[1776803186778,40.49,75718.6,15.1,0.23243,0.0001,22.58827]
[1776803186841,40.49,75718.6,15.1,0.23243,0.0001,22.58815]
[1776803187474,40.49,75718.6,15.1,0.23243,0.0001,22.58815]
[1776803188171,40.49,75718.66,15.1,0.23243,0.0001,22.58849]
[1776803188814,40.49,75718.66,15.1,0.23243,0.0001,22.58849]
[1776803189974,40.49,75726.29,15.1,0.23321,0.0001,22.63274]
[1776803190280,40.49,75726.29,15.1,0.23321,0.0001,22.63274]
[1776803190314,40.49,75726.29,15.1,0.23321,0.0001,22.63274]
[1776803190465,40.49,75726.29,15.1,0.23321,0.0001,22.63274]
[1776803190829,40.49,75726.29,15.1,0.23321,0.0001,22.63274]
[1776803191881,40.49,75729.88,15.1,0.23358,0.0001,22.6535]
[1776803191893,40.49,75729.88,15.1,0.23358,0.0001,22.6535]
[1776803191915,40.49,75745.16,15.1,0.23512,0.0001,22.73838]
[1776803192980,40.49,75736.62,15.1,0.23424,0.0001,22.68887]
[1776803193125,40.49,75736.62,15.1,0.23424,0.0001,22.68887]
[1776803197503,40.49,75732.13,15.1,0.23378,0.0001,22.66285]
[1776803197566,40.49,75732.13,15.1,0.23378,0.0001,22.66285]
[1776803197678,40.49,75732.13,15.1,0.23378,0.0001,22.66285]
[1776803197715,40.49,75732.13,15.1,0.23378,0.0001,22.66285]
[1776803198227,40.49,75732.65,15.1,0.23383,0.0001,22.66585]
[1776803198953,40.49,75732.65,15.1,0.23383,0.0001,22.66585]
[1776803198676,40.49,75746.69,15.1,0.23527,0.0001,22.74712]
[1776803199022,40.49,75746.69,15.1,0.23527,0.0001,22.74712]
[1776803205091,40.49,75744.2,15.1,0.23501,0.0001,22.73225]
[1776803206833,40.49,75744.2,15.1,0.23501,0.0001,22.73225]
[1776803207194,40.49,75743.29,15.1,0.23491,0.0001,22.72683]
[1776803210358,40.48,75743.78,15.1,0.23496,0.0001,22.72942]
[1776803210444,40.48,75743.78,15.1,0.23496,0.0001,22.72942]
[1776803211936,40.48,75743.78,15.1,0.23496,0.0001,22.72934]
[1776803212268,40.48,75752.35,15.1,0.23583,0.0001,22.7788]
[1776803213041,40.48,75753.15,15.1,0.23591,0.0001,22.78329]
[1776803213999,40.48,75752.52,15.1,0.23585,0.0001,22.77952]
[1776803214815,40.48,75752.52,15.1,0.23585,0.0001,22.77952]
[1776803214830,40.48,75752.52,15.1,0.23585,0.0001,22.77952]
[1776803214856,40.48,75752.52,15.1,0.23585,0.0001,22.77952]
[1776803214885,40.48,75752.52,15.1,0.23585,0.0001,22.77952]
[1776803216304,40.48,75751.67,15.1,0.23575,0.0001,22.77433]
[1776803220248,40.48,75753.96,15.1,0.23598,0.0001,22.78711]
[1776803223151,40.48,75756.1,15.1,0.23619,0.0001,22.79902]
[1776803223216,40.48,75756.1,15.1,0.23619,0.0001,22.79902]
[1776803225623,40.48,75749.92,15.1,0.23555,0.0001,22.76301]
[1776803225727,40.48,75749.92,15.1,0.23555,0.0001,22.76301]
[1776803225768,40.48,75749.92,15.1,0.23555,0.0001,22.76301]
[1776803225901,40.48,75749.92,15.1,0.23555,0.0001,22.76301]
[1776803226953,40.48,75747.65,15.1,0.23532,0.0001,22.74978]
[1776803227547,40.48,75739.44,15.1,0.23447,0.0001,22.70218]
[1776803230728,40.48,75744.83,15.1,0.23502,0.0001,22.7332]
[1776803231070,40.48,75743.61,15.1,0.23489,0.0001,22.72606]
[1776803231113,40.48,75743.61,15.1,0.23489,0.0001,22.72606]
[1776803231621,40.48,75754.16,15.1,0.23598,0.0001,22.78698]
[1776803236959,40.48,75756.53,15.1,0.23621,0.0001,22.80006]
[1776803238117,40.47,75756.32,15.1,0.23618,0.0001,22.79856]
[1776803238453,40.47,75756.32,15.1,0.23618,0.0001,22.79856]
[1776803239399,40.47,75754.98,15.1,0.23604,0.0001,22.79068]
[1776803240590,40.47,75753.51,15.1,0.23589,0.0001,22.78205]
[1776803240663,40.47,75753.51,15.1,0.23589,0.0001,22.78205]
[1776803240696,40.47,75753.51,15.1,0.23589,0.0001,22.78205]
[1776803240717,40.47,75753.51,15.1,0.23589,0.0001,22.78205]
[1776803240773,40.47,75753.51,15.1,0.23589,0.0001,22.78205]
[1776803240779,40.47,75753.51,15.1,0.23589,0.0001,22.78205]
[1776803240845,40.47,75753.51,15.1,0.23589,0.0001,22.78205]
[1776803240959,40.47,75753.51,15.1,0.23589,0.0001,22.78205]
[1776803241016,40.47,75747.63,15.1,0.23528,0.0001,22.74795]
[1776803241031,40.47,75747.63,15.1,0.23528,0.0001,22.74795]
[1776803241287,40.47,75747.63,15.1,0.23528,0.0001,22.74795]
[1776803241610,40.47,75747.63,15.1,0.23528,0.0001,22.74795]
[1776803241674,40.47,75747.63,15.1,0.23528,0.0001,22.74795]
[1776803241841,40.47,75747.63,15.1,0.23528,0.0001,22.74795]
[1776803241926,40.47,75747.63,15.1,0.23528,0.0001,22.74795]
[1776803241922,40.47,75772.25,15.1,0.23782,0.0001,22.88988]
[1776803242283,40.47,75772.25,15.1,0.23782,0.0001,22.88988]
[1776803242576,40.47,75772.25,15.1,0.23782,0.0001,22.88988]
[1776803242801,40.47,75772.25,15.1,0.23782,0.0001,22.88988]
[1776803242894,40.47,75780.3,15.1,0.23865,0.0001,22.93642]
[1776803243338,40.47,75780.3,15.1,0.23865,0.0001,22.93642]
[1776803244091,40.47,75781.15,15.1,0.23874,0.0001,22.9415]
[1776803244544,40.47,75781.15,15.1,0.23874,0.0001,22.9415]
[1776803244574,40.47,75781.15,15.1,0.23874,0.0001,22.9415]
[1776803249403,40.48,75767.68,15.1,0.23738,0.0001,22.86538]
[1776803251180,40.48,75767.06,15.1,0.23732,0.0001,22.8621]
[1776803251417,40.48,75767.17,15.1,0.23731,0.0001,22.85951]
[1776803252288,40.48,75767.17,15.1,0.23731,0.0001,22.85951]
[1776803252543,40.48,75767.17,15.1,0.23731,0.0001,22.85951]
[1776803252655,40.48,75767.17,15.1,0.23731,0.0001,22.85951]
[1776803252787,40.48,75767.17,15.1,0.23731,0.0001,22.85951]
[1776803252858,40.48,75779.18,15.1,0.23856,0.0001,22.9288]
[1776803254327,40.48,75784.62,15.1,0.23913,0.0001,22.96025]
[1776803256207,40.48,75794.67,15.1,0.24017,0.0001,23.01818]
[1776803261345,40.49,75787.65,15.1,0.23946,0.0001,22.97872]
[1776803270552,40.49,75784.97,15.1,0.23922,0.0001,22.96518]
[1776803275587,40.49,75788.01,15.1,0.23955,0.0001,22.98353]
[1776803280626,40.5,75786.31,15.1,0.23939,0.0001,22.97445]
[1776803280637,40.5,75786.31,15.1,0.23939,0.0001,22.97445]
[1776803280644,40.5,75786.31,15.1,0.23939,0.0001,22.97445]
[1776803280954,40.5,75786.31,15.1,0.23939,0.0001,22.97445]
[1776803280932,40.5,75780.85,15.1,0.23882,0.0001,22.94331]
[1776803281729,40.5,75764.24,15.1,0.23711,0.0001,22.84797]
[1776803284129,40.5,75761.45,15.1,0.23683,0.0001,22.83241]
[1776803284630,40.5,75761.45,15.1,0.23683,0.0001,22.83241]
[1776803284676,40.5,75761.45,15.1,0.23683,0.0001,22.83241]
[1776803285727,40.5,75757.8,15.1,0.23646,0.0001,22.81164]
[1776803286220,40.5,75751.63,15.1,0.23583,0.0001,22.77591]
[1776803287093,40.5,75747.68,15.1,0.23542,0.0001,22.75301]
[1776803287767,40.5,75747.68,15.1,0.23542,0.0001,22.75301]
[1776803289906,40.5,75742.67,15.1,0.2349,0.0001,22.72393]
[1776803289918,40.5,75742.67,15.1,0.2349,0.0001,22.72393]
[1776803289926,40.5,75742.67,15.1,0.2349,0.0001,22.72393]
[1776803289937,40.5,75742.67,15.1,0.2349,0.0001,22.72393]
[1776803290074,40.5,75741.7,15.1,0.2348,0.0001,22.71829]
[1776803292504,40.5,75733.18,15.1,0.23393,0.0001,22.66894]
[1776803294324,40.5,75728.49,15.1,0.23345,0.0001,22.64184]
[1776803294414,40.5,75728.49,15.1,0.23345,0.0001,22.64184]
[1776803294726,40.5,75715.43,15.1,0.23212,0.0001,22.56608]
[1776803299761,40.5,75711.93,15.1,0.23177,0.0001,22.54598]
[1776803304914,40.5,75721.73,15.1,0.23277,0.0001,22.60314]
[1776803307857,40.5,75722.28,15.1,0.23283,0.0001,22.60633]
[1776803307883,40.5,75722.28,15.1,0.23283,0.0001,22.60633]
[1776803308536,40.5,75721.55,15.1,0.23275,0.0001,22.60209]
[1776803309056,40.5,75705.33,15.1,0.2311,0.0001,22.50776]
[1776803314302,40.5,75697.51,15.1,0.23029,0.0001,22.45885]
[1776803315953,40.5,75698.44,15.1,0.23038,0.0001,22.46435]
[1776803322925,40.5,75697.92,15.1,0.23034,0.0001,22.46189]
[1776803327960,40.5,75696.12,15.1,0.23016,0.0001,22.45177]
[1776803330942,40.51,75697.12,15.1,0.23027,0.0001,22.45776]
[1776803336053,40.51,75695.73,15.1,0.23013,0.0001,22.45008]
[1776803341087,40.51,75695.36,15.1,0.2301,0.0001,22.44831]
[1776803344877,40.51,75695.38,15.1,0.23011,0.0001,22.44867]
[1776803346128,40.51,75684.21,15.1,0.22898,0.0001,22.38361]
[1776803351772,40.51,75675.77,15.1,0.22814,0.0001,22.33478]
[1776803359219,40.52,75676.37,15.1,0.22823,0.0001,22.34002]
[1776803361303,40.52,75674.88,15.1,0.22808,0.0001,22.33149]
[1776803361495,40.52,75674.88,15.1,0.22808,0.0001,22.33149]
[1776803363775,40.52,75668.05,15.1,0.2274,0.0001,22.29197]
[1776803370037,40.52,75662.4,15.1,0.22685,0.0001,22.25977]
[1776803375121,40.52,75664.93,15.1,0.2271,0.0001,22.27218]
[1776803382011,40.53,75663.96,15.1,0.22702,0.0001,22.26734]
[1776803383177,40.53,75665.26,15.1,0.22716,0.0001,22.27547]
[1776803383887,40.53,75665.26,15.1,0.22716,0.0001,22.27547]
[1776803383988,40.53,75656.57,15.1,0.22629,0.0001,22.22465]
[1776803384924,40.53,75656.57,15.1,0.22629,0.0001,22.22465]
[1776803388315,40.53,75651.97,15.1,0.22584,0.0001,22.19843]
[1776803390523,40.53,75655.88,15.1,0.22624,0.0001,22.2218]
[1776803396481,40.54,75662.87,15.1,0.22696,0.0001,22.26378]
[1776803401380,40.54,75669.28,15.1,0.22761,0.0001,22.30171]
[1776803403522,40.54,75671.34,15.1,0.22782,0.0001,22.31391]
[1776803403556,40.54,75671.34,15.1,0.22782,0.0001,22.31391]
[1776803404026,40.54,75673.55,15.1,0.22805,0.0001,22.32691]
[1776803404245,40.54,75673.55,15.1,0.22805,0.0001,22.32691]
[1776803404304,40.54,75673.55,15.1,0.22805,0.0001,22.32691]
[1776803404460,40.54,75673.55,15.1,0.22805,0.0001,22.32691]
[1776803405002,40.54,75673.55,15.1,0.22805,0.0001,22.32691]
[1776803405077,40.54,75687.19,15.1,0.22943,0.0001,22.40677]
[1776803406581,40.54,75695.35,15.1,0.23026,0.0001,22.45443]
[1776803406931,40.54,75695.35,15.1,0.23026,0.0001,22.45443]
[1776803407128,40.54,75695.35,15.1,0.23026,0.0001,22.45443]
[1776803407440,40.54,75697.07,15.1,0.23043,0.0001,22.46446]
[1776803407527,40.54,75697.07,15.1,0.23043,0.0001,22.46446]
[1776803408096,40.54,75697.07,15.1,0.23043,0.0001,22.46446]
[1776803409822,40.54,75707.1,15.1,0.23145,0.0001,22.52281]
[1776803409923,40.54,75707.13,15.1,0.23145,0.0001,22.52291]
[1776803412594,40.54,75717.7,15.1,0.23253,0.0001,22.58436]
[1776803417630,40.54,75715.26,15.1,0.23228,0.0001,22.57009]
[1776803422791,40.54,75711.38,15.1,0.23188,0.0001,22.54754]
[1776803422797,40.54,75711.38,15.1,0.23188,0.0001,22.54754]
[1776803422887,40.54,75711.38,15.1,0.23188,0.0001,22.54754]
[1776803423055,40.54,75711.38,15.1,0.23188,0.0001,22.54754]
[1776803423089,40.54,75711.08,15.1,0.23185,0.0001,22.54582]
[1776803423366,40.54,75711.08,15.1,0.23185,0.0001,22.54582]
[1776803423765,40.54,75711.08,15.1,0.23185,0.0001,22.54582]
[1776803423952,40.54,75711.08,15.1,0.23185,0.0001,22.54582]
[1776803429713,40.54,75703.05,15.1,0.23103,0.0001,22.49885]
[1776803431728,40.54,75692.4,15.1,0.22993,0.0001,22.43329]
[1776803436763,40.54,75694.29,15.1,0.23012,0.0001,22.44467]
[1776803439637,40.54,75702.58,15.1,0.23097,0.0001,22.49304]
[1776803444819,40.54,75704.44,15.1,0.23116,0.0001,22.50397]
[1776803449854,40.54,75702.41,15.1,0.23095,0.0001,22.49218]
[1776803450548,40.54,75702.41,15.1,0.23095,0.0001,22.49218]
[1776803455896,40.54,75700.04,15.1,0.23072,0.0001,22.47861]
[1776803460930,40.54,75702.57,15.1,0.23098,0.0001,22.49352]
[1776803463382,40.54,75704.88,15.1,0.23121,0.0001,22.50699]
[1776803463503,40.54,75704.88,15.1,0.23121,0.0001,22.50699]
[1776803463672,40.54,75704.88,15.1,0.23121,0.0001,22.50699]
[1776803464126,40.54,75711.6,15.1,0.2319,0.0001,22.54607]
[1776803464595,40.54,75711.6,15.1,0.2319,0.0001,22.54607]
[1776803464849,40.54,75711.6,15.1,0.2319,0.0001,22.54607]
[1776803464925,40.54,75711.6,15.1,0.2319,0.0001,22.54607]
[1776803465121,40.54,75711.6,15.1,0.2319,0.0001,22.54607]
[1776803465227,40.54,75731.98,15.1,0.23398,0.0001,22.66433]
[1776803465381,40.54,75731.98,15.1,0.23398,0.0001,22.66433]
[1776803466778,40.54,75738.24,15.1,0.23462,0.0001,22.70048]
[1776803466981,40.54,75740.25,15.1,0.23482,0.0001,22.71199]
[1776803468525,40.54,75740.87,15.1,0.23488,0.0001,22.71557]
[1776803471677,40.54,75744.76,15.1,0.23528,0.0001,22.73795]
[1776803471920,40.54,75744.76,15.1,0.23528,0.0001,22.73795]
[1776803471948,40.54,75744.76,15.1,0.23528,0.0001,22.73795]
[1776803472019,40.54,75744.76,15.1,0.23528,0.0001,22.73795]
[1776803472033,40.54,75744.76,15.1,0.23528,0.0001,22.73795]
[1776803472045,40.54,75744.76,15.1,0.23528,0.0001,22.73795]
[1776803472210,40.54,75744.76,15.1,0.23528,0.0001,22.73795]
[1776803472292,40.54,75746.41,15.1,0.23545,0.0001,22.74744]
[1776803472466,40.54,75746.41,15.1,0.23545,0.0001,22.74744]
[1776803473111,40.54,75746.41,15.1,0.23545,0.0001,22.74744]
[1776803473126,40.54,75758.9,15.1,0.23673,0.0001,22.81939]
[1776803474406,40.54,75760.87,15.1,0.23694,0.0001,22.8311]
[1776803475043,40.54,75760.87,15.1,0.23694,0.0001,22.8311]
[1776803475463,40.54,75762.14,15.1,0.23708,0.0001,22.83876]
[1776803476048,40.54,75762.75,15.1,0.23715,0.0001,22.84262]
[1776803481087,40.54,75769.08,15.1,0.23779,0.0001,22.8782]
[1776803484909,40.54,75768.5,15.1,0.23772,0.0001,22.87428]
[1776803485302,40.54,75774.02,15.1,0.23828,0.0001,22.9058]
[1776803485522,40.54,75774.02,15.1,0.23828,0.0001,22.9058]
[1776803486918,40.54,75779.39,15.1,0.23883,0.0001,22.93638]
[1776803487129,40.54,75784.94,15.1,0.2394,0.0001,22.96792]
[1776803492164,40.54,75788.64,15.1,0.23978,0.0001,22.98653]
[1776803495475,40.54,75789.67,15.1,0.2399,0.0001,22.99294]
[1776803496192,40.54,75790.42,15.1,0.23998,0.0001,22.99741]
[1776803501227,40.54,75786.67,15.1,0.23956,0.0001,22.97445]
[1776803504399,40.53,75786.9,15.1,0.23957,0.0001,22.9749]
[1776803505255,40.53,75786.77,15.1,0.23955,0.0001,22.97387]
[1776803510932,40.54,75788.48,15.1,0.23974,0.0001,22.98445]
[1776803511034,40.54,75788.06,15.1,0.2397,0.0001,22.98242]
[1776803516047,40.54,75787.08,15.1,0.23961,0.0001,22.97715]
[1776803518238,40.54,75773.53,15.1,0.23822,0.0001,22.9]
[1776803522558,40.54,75776.85,15.1,0.23857,0.0001,22.9196]
[1776803528183,40.54,75786.65,15.1,0.2396,0.0001,22.97653]
[1776803533925,40.55,75784.59,15.1,0.2394,0.0001,22.96568]
[1776803536813,40.55,75797.33,15.1,0.24073,0.0001,23.03895]
[1776803538385,40.55,75799.44,15.1,0.24095,0.0001,23.05103]
[1776803538503,40.55,75799.44,15.1,0.24095,0.0001,23.05103]
[1776803538748,40.55,75799.44,15.1,0.24095,0.0001,23.05103]
[1776803538946,40.55,75799.44,15.1,0.24095,0.0001,23.05103]
[1776803539280,40.55,75799.44,15.1,0.24095,0.0001,23.05103]
[1776803539034,40.55,75809.5,15.1,0.242,0.0001,23.1084]
[1776803539560,40.55,75809.5,15.1,0.242,0.0001,23.1084]
[1776803540454,40.55,75816.7,15.1,0.24275,0.0001,23.1494]
[1776803540812,40.55,75816.7,15.1,0.24275,0.0001,23.1494]
[1776803540948,40.55,75816.7,15.1,0.24275,0.0001,23.1494]
[1776803541019,40.55,75816.7,15.1,0.24275,0.0001,23.1494]
[1776803541075,40.55,75816.7,15.1,0.24275,0.0001,23.1494]
[1776803541711,40.55,75822.49,15.1,0.24335,0.0001,23.18229]
[1776803542047,40.55,75822.49,15.1,0.24335,0.0001,23.18229]
[1776803542192,40.55,75822.49,15.1,0.24335,0.0001,23.18229]
[1776803542220,40.55,75846.75,15.1,0.24589,0.0001,23.31963]
[1776803542694,40.55,75846.75,15.1,0.24589,0.0001,23.31963]
[1776803543120,40.55,75846.75,15.1,0.24589,0.0001,23.31963]
[1776803543211,40.55,75861.53,15.1,0.24744,0.00011,23.40276]
[1776803543969,40.55,75861.53,15.1,0.24744,0.00011,23.40276]
[1776803544689,40.55,75863.68,15.1,0.24766,0.00011,23.41457]
[1776803545040,40.55,75863.68,15.1,0.24766,0.00011,23.41457]
[1776803545274,40.55,75863.68,15.1,0.24766,0.00011,23.41457]
[1776803545479,40.55,75862.49,15.1,0.24753,0.00011,23.40757]
[1776803551075,40.54,75871.64,15.1,0.24846,0.00011,23.45734]
[1776803553022,40.54,75869.96,15.1,0.24825,0.00011,23.44374]
[1776803555905,40.53,75871.07,15.1,0.24834,0.00011,23.44901]
[1776803561664,40.53,75868.93,15.1,0.24807,0.00011,23.43473]
[1776803564686,40.52,75850.25,15.1,0.24609,0.00011,23.32854]
[1776803567457,40.52,75841.13,15.1,0.24513,0.0001,23.27661]
[1776803569805,40.52,75847.4,15.1,0.24578,0.0001,23.31178]
[1776803571304,40.52,75843.45,15.1,0.24536,0.0001,23.28927]
[1776803573280,40.52,75835.29,15.1,0.2445,0.0001,23.24277]
[1776803575499,40.52,75823.82,15.1,0.2433,0.0001,23.17744]
[1776803575527,40.52,75823.82,15.1,0.2433,0.0001,23.17744]
[1776803575566,40.52,75823.82,15.1,0.2433,0.0001,23.17744]
[1776803575788,40.52,75823.82,15.1,0.2433,0.0001,23.17744]
[1776803576021,40.52,75823.82,15.1,0.2433,0.0001,23.17744]
[1776803579790,40.52,75810.08,15.1,0.24186,0.0001,23.09935]
[1776803580953,40.52,75810.08,15.1,0.24186,0.0001,23.09935]
[1776803587848,40.52,75794.1,15.1,0.24022,0.0001,23.0087]
[1776803592883,40.52,75801.3,15.1,0.24098,0.0001,23.05059]
[1776803597918,40.53,75796.38,15.1,0.24048,0.0001,23.02323]
[1776803602953,40.53,75798.22,15.1,0.24069,0.0001,23.03457]
[1776803607988,40.53,75799.7,15.1,0.24086,0.0001,23.04377]
[1776803613025,40.53,75808.78,15.1,0.24179,0.0001,23.09271]
[1776803618066,40.53,75807.28,15.1,0.24164,0.0001,23.08464]
[1776803623102,40.54,75810.09,15.1,0.24194,0.0001,23.10107]
[1776803628136,40.54,75812.04,15.1,0.24215,0.0001,23.11259]
[1776803633171,40.54,75809.86,15.1,0.24193,0.0001,23.10052]
[1776803638207,40.54,75799.5,15.1,0.24086,0.0001,23.0419]
[1776803643242,40.54,75801.53,15.1,0.24109,0.0001,23.05426]
[1776803645153,40.54,75801.52,15.1,0.24109,0.0001,23.05434]
[1776803650291,40.55,75797.37,15.1,0.24068,0.0001,23.03156]
[1776803655327,40.55,75798.06,15.1,0.24076,0.0001,23.03622]
[1776803660362,40.55,75787.9,15.1,0.23972,0.0001,22.9789]
[1776803663676,40.55,75784.27,15.1,0.23936,0.0001,22.95875]
[1776803664391,40.55,75778.85,15.1,0.2388,0.0001,22.92793]
[1776803664571,40.55,75778.85,15.1,0.2388,0.0001,22.92793]
[1776803665302,40.55,75778.85,15.1,0.2388,0.0001,22.92793]
[1776803669426,40.56,75795.45,15.1,0.24054,0.0001,23.02366]
[1776803670063,40.56,75795.45,15.1,0.24054,0.0001,23.02366]
[1776803670433,40.56,75799.65,15.1,0.24098,0.0001,23.04771]
[1776803675967,40.56,75799.45,15.1,0.24094,0.0001,23.04354]
[1776803678186,40.56,75814.88,15.1,0.24255,0.0001,23.13178]
[1776803679703,40.56,75819.89,15.1,0.24308,0.0001,23.16026]
[1776803683707,40.56,75829.33,15.1,0.24406,0.0001,23.21367]
[1776803684120,40.56,75829.33,15.1,0.24406,0.0001,23.21367]
[1776803689569,40.56,75821.21,15.1,0.2432,0.0001,23.16728]
[1776803692143,40.56,75822.57,15.1,0.24334,0.0001,23.17497]
[1776803698392,40.56,75817.01,15.1,0.24276,0.0001,23.14338]
[1776803699665,40.56,75811.01,15.1,0.24214,0.0001,23.10927]
[1776803705240,40.56,75813.17,15.1,0.24237,0.0001,23.12178]
[1776803705453,40.56,75813.17,15.1,0.24237,0.0001,23.12178]
[1776803706141,40.56,75827.2,15.1,0.24383,0.0001,23.20156]
[1776803706707,40.56,75827.2,15.1,0.24383,0.0001,23.20156]
[1776803708113,40.56,75833.17,15.1,0.24446,0.0001,23.23536]
[1776803714301,40.56,75835.58,15.1,0.2447,0.0001,23.24836]
[1776803714712,40.56,75835.85,15.1,0.24472,0.0001,23.24979]
[1776803714809,40.56,75835.85,15.1,0.24472,0.0001,23.24979]
[1776803715905,40.56,75835.52,15.1,0.24469,0.0001,23.24782]
[1776803721093,40.55,75837.5,15.1,0.24488,0.0001,23.25853]
[1776803721735,40.55,75836.91,15.1,0.24482,0.0001,23.25508]
[1776803721857,40.55,75836.91,15.1,0.24482,0.0001,23.25508]
[1776803721914,40.55,75820.35,15.1,0.24309,0.0001,23.16107]
[1776803723262,40.55,75820.35,15.1,0.24309,0.0001,23.16107]
[1776803726572,40.55,75818.15,15.1,0.24286,0.0001,23.1486]
[1776803730160,40.55,75816.87,15.1,0.24273,0.0001,23.14135]
[1776803730295,40.55,75816.87,15.1,0.24273,0.0001,23.14135]
[1776803730859,40.55,75831.84,15.1,0.24429,0.0001,23.22635]
[1776803731524,40.55,75831.84,15.1,0.24429,0.0001,23.22635]
[1776803736901,40.55,75837.63,15.1,0.24487,0.0001,23.25532]
[1776803738128,40.55,75837.63,15.1,0.24487,0.0001,23.25532]
[1776803740302,40.55,75839.28,15.1,0.24504,0.0001,23.26444]
[1776803742473,40.55,75823.28,15.1,0.24336,0.0001,23.17344]
[1776803745809,40.55,75822.74,15.1,0.2433,0.0001,23.17034]
[1776803751001,40.55,75829.08,15.1,0.24396,0.0001,23.20615]
[1776803756035,40.55,75830.8,15.1,0.24413,0.0001,23.21558]
[1776803758744,40.55,75835.56,15.1,0.24463,0.0001,23.24242]
[1776803758756,40.55,75835.56,15.1,0.24463,0.0001,23.24242]
[1776803758783,40.55,75835.56,15.1,0.24463,0.0001,23.24242]
[1776803762322,40.55,75842.19,15.1,0.24531,0.0001,23.27956]
[1776803767905,40.54,75845.01,15.1,0.2456,0.0001,23.29481]
[1776803768075,40.54,75845.01,15.1,0.2456,0.0001,23.29481]
[1776803768455,40.54,75845.01,15.1,0.2456,0.0001,23.29481]
[1776803772148,40.54,75858.21,15.1,0.24696,0.00011,23.36832]
[1776803774206,40.54,75858.29,15.1,0.24697,0.00011,23.36855]
[1776803775337,40.54,75846.54,15.1,0.24572,0.0001,23.3018]
[1776803781211,40.54,75842.27,15.1,0.24526,0.0001,23.27688]
[1776803786245,40.53,75841.5,15.1,0.24517,0.0001,23.27188]
[1776803791302,40.53,75834.64,15.1,0.24444,0.0001,23.23262]
[1776803792992,40.53,75829.79,15.1,0.24391,0.0001,23.20148]
[1776803793054,40.53,75829.79,15.1,0.24391,0.0001,23.20148]
[1776803793455,40.53,75829.79,15.1,0.24391,0.0001,23.20148]
[1776803797749,40.53,75816.55,15.1,0.24253,0.0001,23.12626]
[1776803799177,40.53,75815.67,15.1,0.24243,0.0001,23.12129]
[1776803801352,40.53,75797.13,15.1,0.24051,0.0001,23.01576]
[1776803806387,40.54,75795.2,15.1,0.24032,0.0001,23.00552]
[1776803807498,40.54,75795.2,15.1,0.24032,0.0001,23.00552]
[1776803813436,40.54,75790.17,15.1,0.23983,0.0001,22.97796]
[1776803814618,40.54,75791.63,15.1,0.23998,0.0001,22.98651]
[1776803814646,40.54,75791.63,15.1,0.23998,0.0001,22.98651]
[1776803822044,40.54,75798.35,15.1,0.2407,0.0001,23.02613]
[1776803827258,40.55,75802.62,15.1,0.24115,0.0001,23.05099]
[1776803829291,40.55,75795.71,15.1,0.24044,0.0001,23.0118]
[1776803829549,40.55,75788.98,15.1,0.23975,0.0001,22.97348]
[1776803832285,40.55,75782.21,15.1,0.23905,0.0001,22.93495]
[1776803832551,40.55,75782.21,15.1,0.23905,0.0001,22.93495]
[1776803833340,40.55,75774.03,15.1,0.23821,0.0001,22.88819]
[1776803833577,40.55,75763.58,15.1,0.23713,0.0001,22.8281]
[1776803838445,40.55,75759.77,15.1,0.23674,0.0001,22.80626]
[1776803838665,40.55,75756.27,15.1,0.23638,0.0001,22.78614]
[1776803839107,40.55,75756.27,15.1,0.23638,0.0001,22.78614]
[1776803839175,40.55,75756.27,15.1,0.23638,0.0001,22.78614]
[1776803841451,40.55,75753.91,15.1,0.23613,0.0001,22.77245]
[1776803842748,40.55,75750.86,15.1,0.23582,0.0001,22.7547]
[1776803845350,40.55,75748.58,15.1,0.23558,0.0001,22.74143]
[1776803845778,40.55,75748.56,15.1,0.23558,0.0001,22.74122]
[1776803846284,40.55,75748.56,15.1,0.23558,0.0001,22.74122]
[1776803846622,40.55,75748.56,15.1,0.23558,0.0001,22.74122]
[1776803846779,40.55,75748.43,15.1,0.23556,0.0001,22.74042]
[1776803847268,40.55,75748.43,15.1,0.23556,0.0001,22.74042]
[1776803847361,40.55,75748.43,15.1,0.23556,0.0001,22.74042]
[1776803848302,40.55,75751.62,15.1,0.23589,0.0001,22.75876]
[1776803849475,40.55,75751.45,15.1,0.23587,0.0001,22.7577]
[1776803850137,40.55,75749.14,15.1,0.23563,0.0001,22.7443]
[1776803851075,40.55,75748.8,15.1,0.23559,0.0001,22.74228]
[1776803851386,40.55,75748.8,15.1,0.23559,0.0001,22.74228]
[1776803851459,40.55,75748.8,15.1,0.23559,0.0001,22.74228]
[1776803851514,40.55,75748.8,15.1,0.23559,0.0001,22.74228]
[1776803851659,40.55,75747.27,15.1,0.23541,0.0001,22.72988]
[1776803851665,40.55,75747.27,15.1,0.23541,0.0001,22.72988]
[1776803851694,40.55,75747.27,15.1,0.23541,0.0001,22.72988]
[1776803852169,40.55,75738.6,15.1,0.23452,0.0001,22.67965]
[1776803854589,40.55,75734.67,15.1,0.23412,0.0001,22.65692]
[1776803857019,40.55,75723.82,15.1,0.23301,0.0001,22.59385]
[1776803858070,40.55,75723.42,15.1,0.23296,0.0001,22.59149]
[1776803859934,40.54,75723.91,15.1,0.23301,0.0001,22.59432]
[1776803859970,40.54,75723.91,15.1,0.23301,0.0001,22.59432]
[1776803860013,40.54,75723.91,15.1,0.23301,0.0001,22.59432]
[1776803860022,40.54,75723.91,15.1,0.23301,0.0001,22.59432]
[1776803860038,40.54,75723.91,15.1,0.23301,0.0001,22.59432]
[1776803860054,40.54,75723.91,15.1,0.23301,0.0001,22.59432]
[1776803860227,40.54,75723.91,15.1,0.23301,0.0001,22.59432]
[1776803860552,40.54,75723.91,15.1,0.23301,0.0001,22.59432]
[1776803860745,40.54,75723.42,15.1,0.23296,0.0001,22.59145]
[1776803860766,40.54,75711.86,15.1,0.23178,0.0001,22.52435]
[1776803865802,40.54,75706.79,15.1,0.23126,0.0001,22.49465]
[1776803867930,40.54,75705.52,15.1,0.23113,0.0001,22.48723]
[1776803868669,40.54,75701.31,15.1,0.23071,0.0001,22.46271]
[1776803871143,40.54,75697.98,15.1,0.23037,0.0001,22.44334]
[1776803872835,40.54,75698.1,15.1,0.23038,0.0001,22.44414]
[1776803872920,40.54,75698.1,15.1,0.23038,0.0001,22.44414]
[1776803872962,40.54,75698.1,15.1,0.23038,0.0001,22.44414]
[1776803873002,40.54,75698.1,15.1,0.23038,0.0001,22.44414]
[1776803873252,40.54,75702.33,15.1,0.23081,0.0001,22.46886]
[1776803873858,40.54,75724.8,15.1,0.2331,0.0001,22.59939]
[1776803878990,40.54,75726.82,15.1,0.23331,0.0001,22.61108]
[1776803884937,40.54,75723.47,15.1,0.23296,0.0001,22.59147]
[1776803885676,40.54,75723.47,15.1,0.23296,0.0001,22.59147]
[1776803885697,40.54,75723.47,15.1,0.23296,0.0001,22.59147]
[1776803890980,40.54,75725.85,15.1,0.2332,0.0001,22.60498]
[1776803896687,40.54,75725.36,15.1,0.23314,0.0001,22.60179]
[1776803902058,40.54,75721.93,15.1,0.23279,0.0001,22.58162]
[1776803905221,40.54,75722.03,15.1,0.2328,0.0001,22.58212]
[1776803905246,40.54,75719.16,15.1,0.2325,0.0001,22.56542]
[1776803911121,40.54,75722.23,15.1,0.23278,0.0001,22.57886]
[1776803912624,40.54,75722.23,15.1,0.23278,0.0001,22.57886]
[1776803912687,40.54,75722.23,15.1,0.23278,0.0001,22.57886]
[1776803916643,40.54,75710.55,15.1,0.23158,0.0001,22.51054]
[1776803916645,40.54,75710.55,15.1,0.23158,0.0001,22.51054]
[1776803923358,40.54,75705.57,15.1,0.23106,0.0001,22.48121]
[1776803924212,40.53,75717.96,15.1,0.23232,0.0001,22.55305]
[1776803926299,40.53,75721.58,15.1,0.23269,0.0001,22.57391]
[1776803926375,40.53,75721.58,15.1,0.23269,0.0001,22.57391]
[1776803926454,40.53,75722.14,15.1,0.23274,0.0001,22.577]
[1776803927443,40.53,75722.14,15.1,0.23274,0.0001,22.577]
[1776803928595,40.53,75724.91,15.1,0.23303,0.0001,22.593]
[1776803928662,40.53,75724.91,15.1,0.23303,0.0001,22.593]
[1776803929123,40.53,75730.91,15.1,0.23364,0.0001,22.62769]
[1776803929546,40.53,75730.91,15.1,0.23364,0.0001,22.62769]
[1776803930076,40.53,75732.66,15.1,0.23381,0.0001,22.63771]
[1776803934570,40.53,75737.25,15.1,0.23427,0.0001,22.6637]
[1776803934657,40.53,75737.25,15.1,0.23427,0.0001,22.6637]
[1776803934606,40.53,75737.35,15.1,0.23428,0.0001,22.66412]
[1776803935288,40.53,75735.81,15.1,0.23412,0.0001,22.65506]
[1776803940196,40.53,75735.24,15.1,0.23405,0.0001,22.65133]
[1776803945361,40.53,75738.69,15.1,0.23439,0.0001,22.67034]
[1776803947828,40.52,75739.33,15.1,0.23445,0.0001,22.67375]
[1776803948382,40.52,75739.59,15.1,0.23447,0.0001,22.6751]
[1776803952402,40.52,75741.61,15.1,0.23467,0.0001,22.68648]
[1776803952503,40.52,75741.61,15.1,0.23467,0.0001,22.68637]
[1776803954424,40.52,75727.46,15.1,0.23322,0.0001,22.60418]
[1776803957051,40.52,75726.38,15.1,0.23311,0.0001,22.59779]
[1776803958664,40.52,75726.91,15.1,0.23316,0.0001,22.6008]
[1776803961118,40.52,75725.43,15.1,0.233,0.0001,22.59204]
[1776803961303,40.52,75725.43,15.1,0.233,0.0001,22.59204]
[1776803961473,40.52,75737.07,15.1,0.23419,0.0001,22.65944]
[1776803966013,40.52,75744.8,15.1,0.23498,0.0001,22.70358]
[1776803970645,40.52,75744.38,15.1,0.23492,0.0001,22.70051]
[1776803970749,40.52,75746.58,15.1,0.23514,0.0001,22.71307]
[1776803970816,40.52,75746.58,15.1,0.23514,0.0001,22.71307]
[1776803971025,40.52,75746.58,15.1,0.23514,0.0001,22.71307]
[1776803971068,40.52,75746.58,15.1,0.23514,0.0001,22.71307]
[1776803971224,40.52,75746.58,15.1,0.23514,0.0001,22.71307]
[1776803971254,40.52,75746.58,15.1,0.23514,0.0001,22.71307]
[1776803971474,40.52,75746.58,15.1,0.23514,0.0001,22.71307]
[1776803971543,40.52,75757.94,15.1,0.23629,0.0001,22.77505]
[1776803972563,40.52,75757.94,15.1,0.23629,0.0001,22.77505]
[1776803972819,40.52,75761.87,15.1,0.2367,0.0001,22.79782]
[1776803978063,40.52,75763.9,15.1,0.23691,0.0001,22.80988]
[1776803983627,40.52,75767.92,15.1,0.23733,0.0001,22.83345]
[1776803987811,40.52,75767.96,15.1,0.23734,0.0001,22.83385]
[1776803988664,40.52,75767.96,15.1,0.23734,0.0001,22.83385]
[1776803995712,40.51,75768.88,15.1,0.23741,0.0001,22.83762]
[1776803996520,40.51,75768.88,15.1,0.23741,0.0001,22.83762]
[1776803996570,40.51,75768.88,15.1,0.23741,0.0001,22.83762]
[1776803996589,40.51,75768.88,15.1,0.23741,0.0001,22.83762]
[1776803996920,40.51,75774.3,15.1,0.23796,0.0001,22.86859]
[1776803998880,40.51,75777.25,15.1,0.23826,0.0001,22.88531]
[1776803999884,40.51,75776.9,15.1,0.23823,0.0001,22.88317]
[1776804000787,40.51,75776.9,15.1,0.23823,0.0001,22.88317]
[1776804001125,40.51,75777.23,15.1,0.23826,0.0001,22.88483]
[1776804001250,40.51,75777.23,15.1,0.23826,0.0001,22.88483]
[1776804001621,40.51,75777.23,15.1,0.23826,0.0001,22.88483]
[1776804001785,40.51,75777.23,15.1,0.23826,0.0001,22.88483]
[1776804001757,40.51,75757.65,15.1,0.23623,0.0001,22.7719]
[1776804002084,40.51,75757.65,15.1,0.23623,0.0001,22.7719]
[1776804002339,40.51,75757.65,15.1,0.23623,0.0001,22.7719]
[1776804002392,40.51,75757.65,15.1,0.23623,0.0001,22.7719]
[1776804003163,40.51,75755.58,15.1,0.23602,0.0001,22.75984]
[1776804006120,40.51,75753.67,15.1,0.23581,0.0001,22.74846]
[1776804006959,40.51,75752.26,15.1,0.23566,0.0001,22.74022]
[1776804011943,40.51,75748.66,15.1,0.23529,0.0001,22.71909]
[1776804014106,40.51,75749.19,15.1,0.23534,0.0001,22.72201]
[1776804014850,40.51,75754.32,15.1,0.23586,0.0001,22.75144]
[1776804014896,40.51,75754.32,15.1,0.23586,0.0001,22.75144]
[1776804020906,40.5,75760.08,15.1,0.23644,0.0001,22.78398]
[1776804021971,40.5,75759.07,15.1,0.23634,0.0001,22.77799]
[1776804027315,40.5,75761.23,15.1,0.23655,0.0001,22.78971]
[1776804027400,40.5,75761.23,15.1,0.23655,0.0001,22.78971]
[1776804033026,40.5,75757.34,15.1,0.2361,0.0001,22.76274]
[1776804036513,40.5,75758.4,15.1,0.23621,0.0001,22.7686]
[1776804041269,40.5,75758.17,15.1,0.23617,0.0001,22.76661]
[1776804041296,40.5,75758.17,15.1,0.23617,0.0001,22.76661]
[1776804041307,40.5,75758.17,15.1,0.23617,0.0001,22.76661]
[1776804041342,40.49,75756.31,15.1,0.23597,0.0001,22.75562]
[1776804042218,40.49,75743.44,15.1,0.23465,0.0001,22.68103]
[1776804046073,40.49,75733.43,15.1,0.23361,0.0001,22.62265]
[1776804049414,40.49,75733.5,15.1,0.23362,0.0001,22.62292]
[1776804053529,40.49,75734.07,15.1,0.23367,0.0001,22.62593]
[1776804059165,40.49,75734.31,15.1,0.23369,0.0001,22.62684]
[1776804064103,40.49,75734.64,15.1,0.23372,0.0001,22.62849]
[1776804064109,40.49,75734.64,15.1,0.23372,0.0001,22.62849]
[1776804069236,40.49,75735.27,15.1,0.23377,0.0001,22.63176]
[1776804075907,40.49,75735.4,15.1,0.23378,0.0001,22.63226]
[1776804077706,40.49,75735.01,15.1,0.23374,0.0001,22.62983]
[1776804077829,40.49,75735.01,15.1,0.23374,0.0001,22.62983]
[1776804078301,40.49,75726.28,15.1,0.23284,0.0001,22.57913]
[1776804079389,40.49,75726.28,15.1,0.23284,0.0001,22.57913]
[1776804083514,40.48,75717.18,15.1,0.23191,0.0001,22.52576]
[1776804089378,40.48,75726.73,15.1,0.23287,0.0001,22.58072]
[1776804091939,40.48,75726.33,15.1,0.2328,0.0001,22.57466]
[1776804092344,40.48,75726.33,15.1,0.2328,0.0001,22.57466]
[1776804092773,40.48,75726.33,15.1,0.2328,0.0001,22.57466]
[1776804092873,40.48,75728.19,15.1,0.23299,0.0001,22.58537]
[1776804095420,40.48,75738.21,15.1,0.23402,0.0001,22.64342]
[1776804097638,40.48,75739.15,15.1,0.23411,0.0001,22.64881]
[1776804101904,40.48,75732.88,15.1,0.23346,0.0001,22.61216]
[1776804101909,40.48,75732.88,15.1,0.23346,0.0001,22.61216]
[1776804101972,40.48,75732.88,15.1,0.23346,0.0001,22.61216]
[1776804102227,40.48,75732.88,15.1,0.23346,0.0001,22.61216]
[1776804102728,40.48,75732.88,15.1,0.23346,0.0001,22.61216]
[1776804102793,40.48,75725.95,15.1,0.23275,0.0001,22.5719]
[1776804106989,40.48,75717.48,15.1,0.23188,0.0001,22.52237]
[1776804107213,40.48,75717.48,15.1,0.23188,0.0001,22.52237]
[1776804107332,40.48,75717.48,15.1,0.23188,0.0001,22.52237]
[1776804107517,40.48,75717.48,15.1,0.23188,0.0001,22.52237]
[1776804107550,40.48,75717.48,15.1,0.23188,0.0001,22.52237]
[1776804107829,40.48,75703.7,15.1,0.23048,0.0001,22.44205]
[1776804108254,40.48,75703.7,15.1,0.23048,0.0001,22.44205]
[1776804109003,40.48,75697.28,15.1,0.22983,0.0001,22.40463]
[1776804111567,40.48,75703.43,15.1,0.23045,0.0001,22.44068]
[1776804117902,40.48,75695.97,15.1,0.2297,0.0001,22.39744]
[1776804126064,40.48,75693.17,15.1,0.22943,0.0001,22.38188]
[1776804126116,40.48,75693.17,15.1,0.22943,0.0001,22.38188]
[1776804131521,40.49,75693.7,15.1,0.2295,0.0001,22.38548]
[1776804136709,40.49,75695.07,15.1,0.22964,0.0001,22.39397]
[1776804140014,40.49,75695.79,15.1,0.22972,0.0001,22.39838]
[1776804142182,40.49,75700.35,15.1,0.23018,0.0001,22.42508]
[1776804142228,40.49,75700.35,15.1,0.23018,0.0001,22.42508]
[1776804142808,40.49,75700.35,15.1,0.23018,0.0001,22.42508]
[1776804146456,40.49,75699.41,15.1,0.23009,0.0001,22.41973]
[1776804147024,40.49,75697.42,15.1,0.22989,0.0001,22.40814]
[1776804152821,40.49,75702.27,15.1,0.23036,0.0001,22.43317]
[1776804157856,40.49,75704.64,15.1,0.23061,0.0001,22.44707]
[1776804162891,40.49,75710.25,15.1,0.23118,0.0001,22.47965]
[1776804167926,40.49,75705.12,15.1,0.23065,0.0001,22.44965]
[1776804172971,40.49,75709.4,15.1,0.23108,0.0001,22.47445]
[1776804179013,40.49,75710.52,15.1,0.23119,0.0001,22.48076]
[1776804180647,40.49,75710.52,15.1,0.23119,0.0001,22.48076]
[1776804180940,40.49,75710.52,15.1,0.23119,0.0001,22.48076]
[1776804181542,40.49,75695.34,15.1,0.22965,0.0001,22.39221]
[1776804187070,40.49,75688.55,15.1,0.22897,0.0001,22.35306]
[1776804192105,40.49,75690.9,15.1,0.22922,0.0001,22.36726]
[1776804197140,40.49,75691.29,15.1,0.22927,0.0001,22.36995]
[1776804202338,40.49,75688.81,15.1,0.22902,0.0001,22.35586]
[1776804208217,40.49,75686.93,15.1,0.22884,0.0001,22.34551]
[1776804209094,40.49,75686.93,15.1,0.22884,0.0001,22.34551]
[1776804209391,40.49,75686.93,15.1,0.22884,0.0001,22.34551]
[1776804210281,40.5,75686.75,15.1,0.22883,0.0001,22.34466]
[1776804212028,40.5,75687.54,15.1,0.22889,0.0001,22.34594]
[1776804213770,40.5,75687.77,15.1,0.22891,0.0001,22.34738]
[1776804219220,40.5,75692.49,15.1,0.2294,0.0001,22.37544]
[1776804219253,40.5,75692.49,15.1,0.2294,0.0001,22.37544]
[1776804219942,40.5,75692.49,15.1,0.2294,0.0001,22.37544]
[1776804221226,40.5,75701.55,15.1,0.23032,0.0001,22.42842]
[1776804226343,40.5,75707.98,15.1,0.23097,0.0001,22.4658]
[1776804231378,40.5,75708.28,15.1,0.231,0.0001,22.4674]
[1776804235406,40.5,75696.59,15.1,0.22981,0.0001,22.39918]
[1776804240538,40.5,75696.51,15.1,0.22981,0.0001,22.39891]
[1776804241381,40.5,75696.79,15.1,0.22984,0.0001,22.4006]
[1776804248063,40.5,75683.07,15.1,0.22845,0.0001,22.3207]
[1776804254539,40.5,75681.76,15.1,0.22835,0.0001,22.31449]
[1776804256285,40.5,75682.04,15.1,0.22838,0.0001,22.31626]
[1776804259023,40.5,75681.44,15.1,0.22832,0.0001,22.31287]
[1776804270651,40.51,75681.26,15.1,0.22833,0.0001,22.31353]
[1776804275480,40.51,75683.79,15.1,0.22857,0.0001,22.32523]
[1776804276302,40.51,75685.59,15.1,0.22876,0.0001,22.33585]
[1776804281654,40.51,75688.75,15.1,0.22908,0.0001,22.35468]
[1776804287770,40.51,75688.4,15.1,0.22905,0.0001,22.35306]
[1776804293102,40.51,75686.26,15.1,0.22884,0.0001,22.34082]
[1776804295219,40.52,75686.32,15.1,0.22885,0.0001,22.3414]
[1776804300861,40.52,75688.0,15.1,0.22903,0.0001,22.35164]
[1776804305896,40.52,75687.7,15.1,0.22901,0.0001,22.35021]
[1776804308051,40.52,75687.7,15.1,0.22901,0.0001,22.35021]
[1776804315966,40.52,75686.06,15.1,0.22885,0.0001,22.34136]
[1776804318307,40.52,75686.06,15.1,0.22885,0.0001,22.34136]
[1776804323454,40.52,75682.36,15.1,0.22849,0.0001,22.32032]
[1776804323709,40.52,75682.36,15.1,0.22849,0.0001,22.32032]
[1776804323723,40.52,75682.36,15.1,0.22849,0.0001,22.32032]
[1776804324149,40.52,75682.36,15.1,0.22849,0.0001,22.32032]
[1776804324027,40.52,75673.46,15.1,0.22759,0.0001,22.26833]
[1776804324815,40.52,75673.46,15.1,0.22759,0.0001,22.26833]
[1776804325500,40.52,75667.9,15.1,0.22703,0.0001,22.23579]
[1776804326881,40.52,75666.61,15.1,0.2269,0.0001,22.22831]
[1776804332083,40.52,75667.78,15.1,0.22701,0.0001,22.23216]
[1776804334025,40.52,75667.88,15.1,0.22702,0.0001,22.23284]
[1776804336094,40.53,75666.2,15.1,0.22685,0.0001,22.22319]
[1776804336392,40.53,75665.62,15.1,0.2268,0.0001,22.2199]
[1776804336541,40.53,75665.62,15.1,0.2268,0.0001,22.2199]
[1776804336932,40.53,75665.62,15.1,0.2268,0.0001,22.2199]
[1776804342153,40.53,75667.56,15.1,0.22701,0.0001,22.2321]
[1776804347189,40.53,75660.41,15.1,0.2263,0.0001,22.19077]
[1776804352234,40.53,75652.37,15.1,0.2255,0.0001,22.14437]
[1776804355297,40.53,75652.25,15.1,0.2255,0.0001,22.14424]
[1776804361298,40.54,75648.78,15.1,0.22518,0.0001,22.12506]
[1776804365888,40.54,75649.12,15.1,0.22522,0.0001,22.12771]
[1776804367940,40.54,75648.73,15.1,0.22519,0.0001,22.12586]
[1776804370444,40.54,75650.04,15.1,0.22533,0.0001,22.13421]
[1776804370508,40.54,75650.04,15.1,0.22533,0.0001,22.13421]
[1776804370509,40.54,75650.04,15.1,0.22533,0.0001,22.13421]
[1776804370573,40.54,75650.04,15.1,0.22533,0.0001,22.13421]
[1776804370689,40.54,75646.32,15.1,0.22497,0.0001,22.11277]
[1776804372416,40.54,75640.1,15.1,0.22434,0.0001,22.07617]
[1776804377280,40.55,75631.68,15.1,0.22352,0.0001,22.02764]
[1776804380897,40.55,75630.7,15.1,0.22343,0.0001,22.02254]
[1776804380940,40.55,75630.7,15.1,0.22343,0.0001,22.02254]
[1776804382498,40.55,75627.05,15.1,0.22308,0.0001,22.00147]
[1776804382699,40.55,75627.05,15.1,0.22308,0.0001,22.00147]
[1776804382745,40.55,75627.05,15.1,0.22308,0.0001,22.00147]
[1776804382844,40.55,75626.05,15.1,0.22298,0.0001,21.99582]
[1776804386411,40.55,75618.29,15.1,0.22222,0.0001,21.9504]
[1776804392517,40.56,75617.43,15.1,0.22212,0.0001,21.94285]
[1776804394664,40.56,75617.52,15.1,0.22214,0.0001,21.94354]
[1776804395039,40.56,75617.52,15.1,0.22214,0.0001,21.94354]
[1776804395117,40.56,75617.52,15.1,0.22214,0.0001,21.94354]
[1776804395149,40.56,75617.52,15.1,0.22214,0.0001,21.94354]
[1776804395793,40.56,75621.98,15.1,0.22259,0.0001,21.97036]
[1776804400412,40.56,75619.11,15.1,0.22233,0.0001,21.95468]
[1776804400419,40.56,75619.11,15.1,0.22233,0.0001,21.95468]
[1776804400573,40.56,75618.46,15.1,0.22227,0.0001,21.95116]
[1776804406615,40.56,75617.68,15.1,0.22216,0.0001,21.94513]
[1776804411650,40.56,75617.27,15.1,0.2221,0.0001,21.94157]
[1776804415182,40.55,75617.22,15.1,0.22209,0.0001,21.94082]
[1776804415307,40.55,75616.67,15.1,0.22203,0.0001,21.93735]
[1776804415372,40.55,75616.67,15.1,0.22203,0.0001,21.93735]
[1776804416196,40.55,75605.43,15.1,0.22091,0.0001,21.87067]
[1776804416475,40.55,75605.43,15.1,0.22091,0.0001,21.87067]
[1776804417125,40.55,75605.43,15.1,0.22091,0.0001,21.87067]
[1776804417950,40.55,75602.59,15.1,0.22062,0.0001,21.8536]
[1776804419341,40.55,75604.21,15.1,0.22078,0.0001,21.86272]
[1776804419536,40.55,75604.21,15.1,0.22078,0.0001,21.86272]
[1776804420052,40.55,75604.41,15.1,0.22079,0.0001,21.86365]
[1776804422382,40.55,75603.49,15.1,0.22069,0.0001,21.85758]
[1776804422418,40.55,75603.49,15.1,0.22069,0.0001,21.85758]
[1776804422879,40.55,75603.49,15.1,0.22069,0.0001,21.85758]
[1776804423007,40.55,75603.49,15.1,0.22069,0.0001,21.85758]
[1776804423008,40.55,75611.81,15.1,0.22151,0.0001,21.90651]
[1776804423303,40.55,75611.81,15.1,0.22151,0.0001,21.90651]
[1776804425414,40.55,75619.34,15.1,0.22225,0.0001,21.95055]
[1776804425500,40.55,75619.34,15.1,0.22225,0.0001,21.95055]
[1776804425521,40.55,75619.34,15.1,0.22225,0.0001,21.95055]
[1776804425839,40.55,75619.34,15.1,0.22225,0.0001,21.95055]
[1776804425866,40.55,75619.34,15.1,0.22225,0.0001,21.95055]
[1776804425973,40.55,75619.34,15.1,0.22225,0.0001,21.95055]
[1776804426029,40.54,75624.99,15.1,0.22281,0.0001,21.98364]
[1776804426327,40.54,75624.99,15.1,0.22281,0.0001,21.98364]
[1776804426351,40.54,75624.99,15.1,0.22281,0.0001,21.98364]
[1776804426729,40.54,75624.99,15.1,0.22281,0.0001,21.98364]
[1776804426928,40.54,75624.99,15.1,0.22281,0.0001,21.98364]
[1776804426958,40.54,75624.99,15.1,0.22281,0.0001,21.98364]
[1776804427292,40.55,75632.41,15.1,0.22356,0.0001,22.0277]
[1776804428113,40.55,75632.41,15.1,0.22356,0.0001,22.0277]
[1776804431886,40.55,75645.43,15.1,0.22487,0.0001,22.10511]
[1776804432623,40.55,75646.01,15.1,0.22494,0.0001,22.10867]
[1776804435192,40.55,75646.81,15.1,0.22502,0.0001,22.11366]
[1776804438192,40.55,75651.61,15.1,0.22551,0.0001,22.1423]
[1776804443876,40.55,75654.0,15.1,0.22576,0.0001,22.15707]
[1776804448911,40.55,75653.17,15.1,0.22569,0.0001,22.15272]
[1776804449866,40.55,75653.17,15.1,0.22569,0.0001,22.15272]
[1776804454956,40.56,75659.24,15.1,0.22629,0.0001,22.18534]
[1776804460998,40.56,75659.11,15.1,0.22628,0.0001,22.18505]
[1776804464027,40.56,75656.62,15.1,0.22603,0.0001,22.17059]
[1776804470062,40.56,75653.43,15.1,0.22572,0.0001,22.15255]
[1776804475097,40.56,75652.27,15.1,0.22562,0.0001,22.14636]
[1776804477723,40.56,75657.51,15.1,0.22615,0.0001,22.17736]
[1776804477968,40.56,75657.51,15.1,0.22615,0.0001,22.17736]
[1776804478074,40.56,75657.51,15.1,0.22615,0.0001,22.17736]
[1776804478118,40.56,75667.3,15.1,0.22714,0.0001,22.23484]
[1776804478585,40.56,75667.3,15.1,0.22714,0.0001,22.23484]
[1776804478942,40.56,75667.3,15.1,0.22714,0.0001,22.23484]
[1776804479305,40.56,75667.3,15.1,0.22714,0.0001,22.23484]
[1776804479633,40.56,75674.84,15.1,0.2279,0.0001,22.2791]
[1776804479685,40.56,75674.84,15.1,0.2279,0.0001,22.2791]
[1776804479736,40.56,75674.84,15.1,0.2279,0.0001,22.2791]
[1776804480052,40.56,75674.84,15.1,0.2279,0.0001,22.2791]
[1776804481923,40.56,75684.3,15.1,0.22886,0.0001,22.33451]
[1776804482146,40.56,75694.35,15.1,0.22988,0.0001,22.39315]
[1776804482416,40.56,75694.35,15.1,0.22988,0.0001,22.39315]
[1776804482793,40.56,75694.35,15.1,0.22988,0.0001,22.39315]
[1776804483237,40.56,75702.04,15.1,0.23066,0.0001,22.4379]
[1776804483327,40.56,75702.04,15.1,0.23066,0.0001,22.4379]
[1776804483384,40.56,75702.04,15.1,0.23066,0.0001,22.4379]
[1776804483415,40.56,75702.04,15.1,0.23066,0.0001,22.4379]
[1776804483483,40.56,75702.04,15.1,0.23066,0.0001,22.4379]
[1776804483526,40.56,75702.04,15.1,0.23066,0.0001,22.4379]
[1776804484160,40.56,75690.96,15.1,0.22953,0.0001,22.37325]
[1776804484696,40.56,75690.96,15.1,0.22953,0.0001,22.37325]
[1776804485144,40.56,75690.96,15.1,0.22953,0.0001,22.37325]
[1776804490202,40.56,75688.02,15.1,0.22923,0.0001,22.35606]
[1776804495302,40.56,75688.89,15.1,0.22932,0.0001,22.36111]
[1776804495361,40.56,75689.62,15.1,0.2294,0.0001,22.36537]
[1776804496249,40.56,75689.62,15.1,0.2294,0.0001,22.36537]
[1776804496272,40.56,75698.57,15.1,0.2303,0.0001,22.41753]
[1776804497549,40.56,75707.45,15.1,0.23121,0.0001,22.46925]
[1776804498961,40.56,75707.47,15.1,0.23121,0.0001,22.46935]
[1776804504299,40.56,75707.27,15.1,0.23119,0.0001,22.4681]
[1776804509332,40.56,75706.9,15.1,0.23115,0.0001,22.46598]
[1776804515014,40.56,75711.17,15.1,0.23156,0.0001,22.4872]
[1776804520412,40.56,75710.58,15.1,0.2315,0.0001,22.48367]
[1776804525446,40.56,75714.59,15.1,0.2319,0.0001,22.50688]
[1776804526601,40.56,75714.59,15.1,0.2319,0.0001,22.50688]
[1776804526718,40.56,75714.59,15.1,0.2319,0.0001,22.50688]
[1776804526794,40.56,75714.59,15.1,0.2319,0.0001,22.50688]
[1776804527301,40.56,75714.59,15.1,0.2319,0.0001,22.50688]
[1776804527995,40.56,75714.59,15.1,0.2319,0.0001,22.5068]
[1776804528576,40.56,75718.96,15.1,0.23235,0.0001,22.53212]
[1776804529183,40.56,75718.96,15.1,0.23235,0.0001,22.53212]
[1776804529383,40.56,75719.07,15.1,0.23236,0.0001,22.53269]
[1776804529391,40.56,75719.07,15.1,0.23236,0.0001,22.53269]
[1776804529491,40.56,75719.07,15.1,0.23236,0.0001,22.53269]
[1776804532047,40.56,75735.36,15.1,0.23402,0.0001,22.62672]
[1776804533940,40.56,75734.65,15.1,0.23394,0.0001,22.62261]
[1776804539560,40.56,75732.05,15.1,0.23365,0.0001,22.60621]
[1776804540944,40.56,75732.05,15.1,0.23365,0.0001,22.60621]
[1776804546609,40.55,75732.03,15.1,0.23363,0.0001,22.60499]
[1776804548975,40.55,75733.44,15.1,0.23377,0.0001,22.61299]
[1776804554665,40.55,75739.19,15.1,0.23433,0.0001,22.64487]
[1776804560030,40.55,75739.59,15.1,0.23436,0.0001,22.64657]
[1776804560037,40.55,75739.59,15.1,0.23436,0.0001,22.64657]
[1776804560194,40.55,75739.59,15.1,0.23436,0.0001,22.64657]
[1776804561398,40.54,75739.59,15.1,0.23435,0.0001,22.64597]
[1776804566582,40.54,75740.16,15.1,0.2344,0.0001,22.64847]
[1776804566660,40.54,75740.16,15.1,0.2344,0.0001,22.64847]
[1776804566837,40.54,75740.16,15.1,0.2344,0.0001,22.64847]
[1776804567004,40.54,75740.16,15.1,0.2344,0.0001,22.64847]
[1776804567106,40.54,75740.85,15.1,0.23446,0.0001,22.65207]
[1776804572792,40.54,75748.58,15.1,0.23521,0.0001,22.69238]
[1776804577827,40.54,75748.59,15.1,0.2352,0.0001,22.69176]
[1776804578898,40.54,75748.59,15.1,0.2352,0.0001,22.69176]
[1776804578902,40.54,75748.59,15.1,0.2352,0.0001,22.69176]
[1776804579302,40.54,75748.59,15.1,0.2352,0.0001,22.69176]
[1776804584332,40.53,75756.01,15.1,0.23595,0.0001,22.73381]
[1776804590918,40.53,75756.57,15.1,0.23598,0.0001,22.73561]
[1776804595952,40.53,75756.73,15.1,0.23598,0.0001,22.73566]
[1776804600989,40.52,75757.22,15.1,0.23602,0.0001,22.73759]
[1776804602255,40.52,75757.22,15.1,0.23602,0.0001,22.73759]
[1776804602255,40.52,75757.22,15.1,0.23602,0.0001,22.73759]
[1776804602303,40.52,75757.65,15.1,0.23606,0.0001,22.73989]
[1776804603052,40.52,75757.65,15.1,0.23606,0.0001,22.73989]
[1776804604292,40.52,75767.1,15.1,0.23703,0.0001,22.79426]
[1776804604941,40.52,75769.29,15.1,0.23725,0.0001,22.80672]
[1776804610056,40.52,75764.05,15.1,0.2367,0.0001,22.77579]
[1776804615091,40.52,75764.38,15.1,0.23672,0.0001,22.7771]
[1776804621133,40.51,75763.77,15.1,0.23664,0.0001,22.77287]
[1776804624517,40.51,75759.4,15.1,0.23619,0.0001,22.74734]
[1776804624530,40.51,75759.4,15.1,0.23619,0.0001,22.74734]
[1776804624841,40.51,75759.4,15.1,0.23619,0.0001,22.74734]
[1776804625403,40.51,75750.86,15.1,0.2353,0.0001,22.69787]
[1776804629671,40.51,75748.27,15.1,0.23503,0.0001,22.68244]
[1776804635232,40.51,75748.33,15.1,0.235,0.0001,22.6786]
[1776804640302,40.51,75749.23,15.1,0.23508,0.0001,22.68339]
[1776804640640,40.51,75756.88,15.1,0.23587,0.0001,22.72746]
[1776804641210,40.51,75756.88,15.1,0.23587,0.0001,22.72746]
[1776804644296,40.51,75743.1,15.1,0.23444,0.0001,22.64726]
[1776804645785,40.5,75742.54,15.1,0.23438,0.0001,22.64395]
[1776804649112,40.5,75728.13,15.1,0.23291,0.0001,22.56039]
[1776804649121,40.5,75728.13,15.1,0.23291,0.0001,22.56039]
[1776804655374,40.51,75715.16,15.1,0.23159,0.0001,22.48564]
[1776804657561,40.51,75715.73,15.1,0.23165,0.0001,22.48916]
[1776804658395,40.51,75716.42,15.1,0.23173,0.0001,22.49327]
[1776804661304,40.51,75715.39,15.1,0.23162,0.0001,22.48725]
[1776804661335,40.51,75715.39,15.1,0.23162,0.0001,22.48725]
[1776804662389,40.51,75722.52,15.1,0.23235,0.0001,22.52869]
[1776804667464,40.51,75730.49,15.1,0.23316,0.0001,22.57455]
[1776804668865,40.51,75732.06,15.1,0.23331,0.0001,22.58354]
[1776804673978,40.5,75732.15,15.1,0.23331,0.0001,22.58343]
[1776804679515,40.5,75732.74,15.1,0.23336,0.0001,22.58638]
[1776804685591,40.5,75733.04,15.1,0.23338,0.0001,22.58719]
[1776804688171,40.5,75733.01,15.1,0.23337,0.0001,22.5869]
[1776804688612,40.5,75718.6,15.1,0.23189,0.0001,22.50298]
[1776804689668,40.5,75718.6,15.1,0.23189,0.0001,22.50298]
[1776804694131,40.5,75719.66,15.1,0.23197,0.0001,22.50542]
[1776804694317,40.5,75719.66,15.1,0.23197,0.0001,22.50542]
[1776804699918,40.5,75728.13,15.1,0.23283,0.0001,22.5543]
[1776804705731,40.49,75729.15,15.1,0.23292,0.0001,22.55945]
[1776804710766,40.49,75729.77,15.1,0.23298,0.0001,22.56255]
[1776804711827,40.49,75729.77,15.1,0.23298,0.0001,22.56255]
[1776804714574,40.49,75729.57,15.1,0.23295,0.0001,22.56119]
[1776804715320,40.49,75729.57,15.1,0.23295,0.0001,22.56119]
[1776804722850,40.49,75726.23,15.1,0.23259,0.0001,22.54083]
[1776804724452,40.49,75726.23,15.1,0.23259,0.0001,22.54083]
[1776804724494,40.49,75726.23,15.1,0.23259,0.0001,22.54083]
[1776804728041,40.49,75718.01,15.1,0.23175,0.0001,22.49282]
[1776804733239,40.49,75716.87,15.1,0.23163,0.0001,22.48608]
[1776804736825,40.49,75712.3,15.1,0.23117,0.0001,22.4595]
[1776804737163,40.49,75712.3,15.1,0.23117,0.0001,22.4595]
[1776804737431,40.49,75712.3,15.1,0.23117,0.0001,22.4595]
[1776804738343,40.49,75693.92,15.1,0.2293,0.0001,22.3523]
[1776804743906,40.49,75689.71,15.1,0.22888,0.0001,22.32847]
[1776804746818,40.49,75689.51,15.1,0.22887,0.0001,22.3278]
[1776804749700,40.49,75687.76,15.1,0.22871,0.0001,22.3181]
[1776804750040,40.49,75697.98,15.1,0.22975,0.0001,22.37801]
[1776804755075,40.5,75708.52,15.1,0.2308,0.0001,22.43628]
[1776804757596,40.5,75708.35,15.1,0.23078,0.0001,22.43533]
[1776804764764,40.5,75710.08,15.1,0.23097,0.0001,22.44568]
[1776804772306,40.5,75712.5,15.1,0.23121,0.0001,22.45989]
[1776804777318,40.5,75696.3,15.1,0.22957,0.0001,22.36552]
[1776804782822,40.5,75703.41,15.1,0.2303,0.0001,22.40775]
[1776804788311,40.5,75711.25,15.1,0.23111,0.0001,22.45365]
[1776804789696,40.5,75711.15,15.1,0.2311,0.0001,22.45308]
[1776804793025,40.5,75715.98,15.1,0.23159,0.0001,22.48123]
[1776804798381,40.5,75717.99,15.1,0.23179,0.0001,22.49282]
[1776804804423,40.5,75719.04,15.1,0.2319,0.0001,22.49879]
[1776804809457,40.5,75710.2,15.1,0.23099,0.0001,22.44729]
[1776804814493,40.5,75704.63,15.1,0.23041,0.0001,22.41162]
[1776804818064,40.5,75705.83,15.1,0.23054,0.0001,22.41883]
[1776804822362,40.5,75705.61,15.1,0.23052,0.0001,22.41778]
[1776804827584,40.5,75712.88,15.1,0.23126,0.0001,22.4604]
[1776804832488,40.5,75704.89,15.1,0.23045,0.0001,22.41398]
[1776804837191,40.5,75704.21,15.1,0.23039,0.0001,22.4104]
[1776804842689,40.51,75705.66,15.1,0.23055,0.0001,22.41935]
[1776804848731,40.51,75707.52,15.1,0.23074,0.0001,22.43056]
[1776804853766,40.51,75708.9,15.1,0.23089,0.0001,22.43887]
[1776804858802,40.51,75708.65,15.1,0.23087,0.0001,22.43762]
[1776804863837,40.51,75704.99,15.1,0.2305,0.0001,22.41655]
[1776804868873,40.51,75712.66,15.1,0.23128,0.0001,22.46142]
[1776804870307,40.51,75712.66,15.1,0.23128,0.0001,22.46142]
[1776804870719,40.51,75712.66,15.1,0.23128,0.0001,22.46142]
[1776804871174,40.51,75712.44,15.1,0.23126,0.0001,22.46017]
[1776804872668,40.51,75721.76,15.1,0.23219,0.0001,22.51084]
[1776804875193,40.51,75728.42,15.1,0.23287,0.0001,22.54938]
[1776804881115,40.51,75729.73,15.1,0.23299,0.0001,22.5565]
[1776804887002,40.5,75729.69,15.1,0.23297,0.0001,22.55539]
[1776804892038,40.5,75730.79,15.1,0.23308,0.0001,22.56128]
[1776804897073,40.5,75730.72,15.1,0.23306,0.0001,22.56039]
[1776804899540,40.5,75730.72,15.1,0.23306,0.0001,22.56039]
[1776804904918,40.5,75734.28,15.1,0.23341,0.0001,22.58044]
[1776804910166,40.5,75731.2,15.1,0.23308,0.0001,22.56176]
[1776804912668,40.5,75726.66,15.1,0.23262,0.0001,22.53531]
[1776804919232,40.5,75724.92,15.1,0.23243,0.0001,22.52479]
[1776804920741,40.5,75724.92,15.1,0.23243,0.0001,22.52479]
[1776804920757,40.5,75724.92,15.1,0.23243,0.0001,22.52479]
[1776804922250,40.49,75735.62,15.1,0.23352,0.0001,22.58668]
[1776804927941,40.49,75737.11,15.1,0.23367,0.0001,22.59496]
[1776804931359,40.49,75737.13,15.1,0.23366,0.0001,22.59446]
[1776804933846,40.49,75729.19,15.1,0.23282,0.0001,22.54455]
[1776804936352,40.49,75717.22,15.1,0.23159,0.0001,22.47486]
[1776804938050,40.49,75716.32,15.1,0.2315,0.0001,22.46965]
[1776804943399,40.49,75716.0,15.1,0.23147,0.0001,22.46787]
[1776804948433,40.49,75722.31,15.1,0.23211,0.0001,22.50462]
[1776804953091,40.49,75722.46,15.1,0.23213,0.0001,22.5054]
[1776804958504,40.49,75730.27,15.1,0.23292,0.0001,22.55053]
[1776804963539,40.49,75726.14,15.1,0.23249,0.0001,22.52631]
[1776804968574,40.49,75727.98,15.1,0.23268,0.0001,22.53675]
[1776804971595,40.49,75717.27,15.1,0.23158,0.0001,22.47438]
[1776804974365,40.49,75717.08,15.1,0.23156,0.0001,22.47331]
[1776804981665,40.49,75715.65,15.1,0.23142,0.0001,22.46519]
[1776804983093,40.49,75715.67,15.1,0.23142,0.0001,22.46534]
[1776804983634,40.49,75715.67,15.1,0.23142,0.0001,22.46534]
[1776804984306,40.49,75717.14,15.1,0.23157,0.0001,22.47392]
[1776804986590,40.49,75725.26,15.1,0.2324,0.0001,22.52114]
[1776804990896,40.49,75727.16,15.1,0.23259,0.0001,22.53198]
[1776804991294,40.49,75727.16,15.1,0.23259,0.0001,22.53198]
[1776804991737,40.49,75739.56,15.1,0.23384,0.0001,22.60036]
[1776805000019,40.49,75743.41,15.1,0.23423,0.0001,22.62255]
[1776805000881,40.49,75743.41,15.1,0.23423,0.0001,22.62255]
[1776805002753,40.49,75743.42,15.1,0.23423,0.0001,22.62239]
[1776805002814,40.49,75744.15,15.1,0.2343,0.0001,22.62658]
[1776805008856,40.49,75738.77,15.1,0.23376,0.0001,22.59566]
[1776805013893,40.49,75738.63,15.1,0.23375,0.0001,22.59517]
[1776805016262,40.49,75738.34,15.1,0.23372,0.0001,22.59355]
[1776805016334,40.49,75738.38,15.1,0.23373,0.0001,22.5939]
[1776805021946,40.49,75738.18,15.1,0.23371,0.0001,22.59279]
[1776805027991,40.49,75734.61,15.1,0.23334,0.0001,22.57211]
[1776805033027,40.49,75734.0,15.1,0.23328,0.0001,22.56861]
[1776805039108,40.49,75732.84,15.1,0.23316,0.0001,22.56195]
[1776805044987,40.49,75734.12,15.1,0.23329,0.0001,22.56951]
[1776805051152,40.49,75735.02,15.1,0.23336,0.0001,22.57124]
[1776805055719,40.49,75732.95,15.1,0.23315,0.0001,22.55927]
[1776805061223,40.49,75724.56,15.1,0.2323,0.0001,22.51096]
[1776805063934,40.49,75725.56,15.1,0.2324,0.0001,22.51685]
[1776805064074,40.49,75725.7,15.1,0.23242,0.0001,22.51772]
[1776805065251,40.49,75748.1,15.1,0.23472,0.0001,22.64766]
[1776805066260,40.49,75748.1,15.1,0.23472,0.0001,22.64766]
[1776805066289,40.49,75748.1,15.1,0.23472,0.0001,22.64766]
[1776805066357,40.49,75748.1,15.1,0.23472,0.0001,22.64766]
[1776805066651,40.49,75748.1,15.1,0.23472,0.0001,22.64766]
[1776805066923,40.49,75748.1,15.1,0.23472,0.0001,22.64766]
[1776805066656,40.49,75752.62,15.1,0.23518,0.0001,22.67372]
[1776805067833,40.49,75765.26,15.1,0.23649,0.0001,22.74666]
[1776805068634,40.49,75765.26,15.1,0.23649,0.0001,22.74666]
[1776805068963,40.49,75769.22,15.1,0.23689,0.0001,22.76937]
[1776805068965,40.49,75769.22,15.1,0.23689,0.0001,22.76937]
[1776805073565,40.49,75771.16,15.1,0.23708,0.0001,22.78006]
[1776805073871,40.49,75771.16,15.1,0.23708,0.0001,22.78006]
[1776805073910,40.49,75771.16,15.1,0.23708,0.0001,22.78006]
[1776805075479,40.49,75772.61,15.1,0.23723,0.0001,22.78815]
[1776805076406,40.49,75774.8,15.1,0.23745,0.0001,22.80062]
[1776805076461,40.49,75774.8,15.1,0.23745,0.0001,22.80062]
[1776805081550,40.49,75777.95,15.1,0.23776,0.0001,22.81795]
[1776805081575,40.49,75777.95,15.1,0.23776,0.0001,22.81795]
[1776805081921,40.49,75777.95,15.1,0.23776,0.0001,22.81795]
[1776805081607,40.49,75779.21,15.1,0.23789,0.0001,22.82503]
[1776805082651,40.49,75783.96,15.1,0.23838,0.0001,22.85215]
[1776805085430,40.48,75784.98,15.1,0.23848,0.0001,22.8576]
[1776805087875,40.48,75785.34,15.1,0.23851,0.0001,22.85924]
[1776805087919,40.48,75785.34,15.1,0.23851,0.0001,22.85924]
[1776805088062,40.48,75785.88,15.1,0.23856,0.0001,22.86213]
[1776805088819,40.48,75790.91,15.1,0.23908,0.0001,22.89079]
[1776805090551,40.48,75791.62,15.1,0.23916,0.0001,22.8951]
[1776805098484,40.49,75795.57,15.1,0.2396,0.0001,22.91969]
[1776805099472,40.49,75795.57,15.1,0.2396,0.0001,22.91969]
[1776805099691,40.49,75793.82,15.1,0.23942,0.0001,22.90987]
[1776805103082,40.49,75791.73,15.1,0.2392,0.0001,22.8974]
[1776805105417,40.49,75791.08,15.1,0.23913,0.0001,22.89337]
[1776805106541,40.49,75776.06,15.1,0.23756,0.0001,22.80669]
[1776805109965,40.48,75775.03,15.1,0.23745,0.0001,22.80045]
[1776805111619,40.48,75771.5,15.1,0.23708,0.0001,22.77983]
[1776805112051,40.48,75769.91,15.1,0.23689,0.0001,22.76702]
[1776805117141,40.48,75771.41,15.1,0.23703,0.0001,22.77505]
[1776805120102,40.48,75771.41,15.1,0.23703,0.0001,22.77492]
[1776805125035,40.48,75772.34,15.1,0.23711,0.0001,22.77933]
[1776805127174,40.48,75769.64,15.1,0.23682,0.0001,22.7635]
[1776805127497,40.48,75769.64,15.1,0.23682,0.0001,22.7635]
[1776805128187,40.48,75769.78,15.1,0.23683,0.0001,22.76418]
[1776805133733,40.47,75774.84,15.1,0.23734,0.0001,22.79244]
[1776805137788,40.47,75774.53,15.1,0.2373,0.0001,22.79017]
[1776805145488,40.47,75772.73,15.1,0.2371,0.0001,22.77893]
[1776805147550,40.47,75771.97,15.1,0.23701,0.0001,22.77395]
[1776805147739,40.47,75771.97,15.1,0.23701,0.0001,22.77395]
[1776805152867,40.46,75770.2,15.1,0.23681,0.0001,22.76287]
[1776805157902,40.46,75770.23,15.1,0.2368,0.0001,22.7623]
[1776805162937,40.46,75769.36,15.1,0.23669,0.0001,22.75658]
[1776805167972,40.46,75765.25,15.1,0.23626,0.0001,22.73224]
[1776805173007,40.46,75757.78,15.1,0.23545,0.0001,22.68508]
[1776805175532,40.45,75758.09,15.1,0.23548,0.0001,22.68674]
[1776805176028,40.45,75757.21,15.1,0.23539,0.0001,22.68159]
[1776805176557,40.45,75757.21,15.1,0.23539,0.0001,22.68159]
[1776805176561,40.45,75757.21,15.1,0.23539,0.0001,22.68159]
[1776805178002,40.45,75752.11,15.1,0.23486,0.0001,22.65194]
[1776805183077,40.45,75752.27,15.1,0.23487,0.0001,22.65233]
[1776805184855,40.45,75752.27,15.1,0.23487,0.0001,22.65233]
[1776805190126,40.45,75745.01,15.1,0.23411,0.0001,22.60988]
[1776805195161,40.45,75746.38,15.1,0.23425,0.0001,22.61764]
[1776805199671,40.45,75747.17,15.1,0.23433,0.0001,22.62212]
[1776805200218,40.45,75747.42,15.1,0.23436,0.0001,22.62349]
[1776805200234,40.45,75747.42,15.1,0.23436,0.0001,22.62349]
[1776805200296,40.45,75747.42,15.1,0.23436,0.0001,22.62349]
[1776805200784,40.45,75747.42,15.1,0.23436,0.0001,22.62349]
[1776805201006,40.45,75747.42,15.1,0.23436,0.0001,22.62349]
[1776805201073,40.45,75724.23,15.1,0.23198,0.0001,22.48881]
[1776805201206,40.45,75740.01,15.1,0.23359,0.0001,22.58052]
[1776805206045,40.45,75744.47,15.1,0.23404,0.0001,22.60602]
[1776805206102,40.45,75744.38,15.1,0.23403,0.0001,22.60524]
[1776805207043,40.45,75744.38,15.1,0.23403,0.0001,22.60524]
[1776805207072,40.45,75747.02,15.1,0.2343,0.0001,22.62051]
[1776805210260,40.45,75750.46,15.1,0.23466,0.0001,22.64048]
[1776805210384,40.45,75750.46,15.1,0.23466,0.0001,22.64048]
[1776805211810,40.45,75754.81,15.1,0.23511,0.0001,22.66568]
[1776805211814,40.45,75754.81,15.1,0.23511,0.0001,22.66568]
[1776805211941,40.45,75754.81,15.1,0.23511,0.0001,22.66568]
[1776805211946,40.45,75754.81,15.1,0.23511,0.0001,22.66568]
[1776805213836,40.45,75760.89,15.1,0.23573,0.0001,22.70082]
[1776805217456,40.45,75764.75,15.1,0.23613,0.0001,22.723]
[1776805222590,40.45,75771.92,15.1,0.23686,0.0001,22.7641]
[1776805222710,40.45,75771.92,15.1,0.23686,0.0001,22.7641]
[1776805228406,40.44,75772.85,15.1,0.23694,0.0001,22.76864]
[1776805234768,40.44,75773.5,15.1,0.23701,0.0001,22.77212]
[1776805240014,40.44,75771.93,15.1,0.2368,0.0001,22.7585]
[1776805245525,40.44,75776.58,15.1,0.23726,0.0001,22.78437]
[1776805253581,40.43,75776.32,15.1,0.23721,0.0001,22.78165]
[1776805258618,40.43,75777.73,15.1,0.23735,0.0001,22.78901]
[1776805260363,40.43,75777.78,15.1,0.23735,0.0001,22.78914]
[1776805260418,40.43,75777.78,15.1,0.23735,0.0001,22.78914]
[1776805260496,40.43,75777.78,15.1,0.23735,0.0001,22.78914]
[1776805260592,40.43,75777.78,15.1,0.23735,0.0001,22.78914]
[1776805264019,40.43,75788.7,15.1,0.23847,0.0001,22.85154]
[1776805267994,40.42,75789.59,15.1,0.23855,0.0001,22.85574]
[1776805269717,40.42,75792.46,15.1,0.23884,0.0001,22.87185]
[1776805275738,40.42,75788.4,15.1,0.23839,0.0001,22.84728]
[1776805278644,40.42,75788.61,15.1,0.23841,0.0001,22.84832]
[1776805283051,40.42,75788.27,15.1,0.23837,0.0001,22.84603]
[1776805288828,40.41,75788.49,15.1,0.23836,0.0001,22.84569]
[1776805294870,40.41,75789.15,15.1,0.23839,0.0001,22.8449]
[1776805297301,40.41,75793.9,15.1,0.23887,0.0001,22.87192]
[1776805298703,40.41,75794.94,15.1,0.23898,0.0001,22.8779]
[1776805303040,40.41,75794.52,15.1,0.23892,0.0001,22.87459]
[1776805304977,40.4,75790.89,15.1,0.23854,0.0001,22.85337]
[1776805311904,40.4,75789.43,15.1,0.23837,0.0001,22.84412]
[1776805314427,40.4,75789.83,15.1,0.23841,0.0001,22.84614]
[1776805319578,40.4,75789.39,15.1,0.23835,0.0001,22.84315]
[1776805320641,40.4,75780.97,15.1,0.23747,0.0001,22.7945]
[1776805320888,40.4,75780.97,15.1,0.23747,0.0001,22.7945]
[1776805320921,40.4,75780.97,15.1,0.23747,0.0001,22.7945]
[1776805321054,40.4,75767.04,15.1,0.23603,0.0001,22.71397]
[1776805323232,40.4,75765.42,15.1,0.23586,0.0001,22.7046]
[1776805323824,40.4,75765.25,15.1,0.23585,0.0001,22.70363]
[1776805323869,40.4,75765.25,15.1,0.23585,0.0001,22.70363]
[1776805324281,40.4,75758.96,15.1,0.2352,0.0001,22.66723]
[1776805328531,40.4,75746.25,15.1,0.23389,0.0001,22.59392]
[1776805332859,40.4,75742.0,15.1,0.23347,0.0001,22.56968]
[1776805333519,40.4,75742.0,15.1,0.23347,0.0001,22.57001]
[1776805333854,40.4,75742.0,15.1,0.23347,0.0001,22.57001]
[1776805334059,40.4,75742.0,15.1,0.23347,0.0001,22.57001]
[1776805334063,40.4,75742.0,15.1,0.23347,0.0001,22.57001]
[1776805334146,40.4,75737.08,15.1,0.23297,0.0001,22.54156]
[1776805339181,40.4,75735.64,15.1,0.23283,0.0001,22.53367]
[1776805341922,40.4,75735.59,15.1,0.23283,0.0001,22.53356]
[1776805341997,40.4,75735.59,15.1,0.23283,0.0001,22.53356]
[1776805345151,40.41,75739.34,15.1,0.23322,0.0001,22.55559]
[1776805345204,40.41,75739.34,15.1,0.23322,0.0001,22.55559]
[1776805345178,40.41,75739.34,15.1,0.23322,0.0001,22.55566]
[1776805346230,40.41,75739.26,15.1,0.23321,0.0001,22.55526]
[1776805351265,40.41,75737.28,15.1,0.23299,0.0001,22.54056]
[1776805357823,40.41,75737.24,15.1,0.23299,0.0001,22.54065]
[1776805357917,40.41,75737.2,15.1,0.23299,0.0001,22.54059]
[1776805359610,40.41,75736.49,15.1,0.23292,0.0001,22.53654]
[1776805359674,40.41,75736.58,15.1,0.23293,0.0001,22.53721]
[1776805366445,40.41,75736.27,15.1,0.2329,0.0001,22.53559]
[1776805367422,40.41,75736.27,15.1,0.23291,0.0001,22.53613]
[1776805367591,40.41,75717.4,15.1,0.23098,0.0001,22.42619]
[1776805369260,40.41,75717.4,15.1,0.23098,0.0001,22.42619]
[1776805372212,40.41,75718.08,15.1,0.23106,0.0001,22.43078]
[1776805373244,40.41,75715.77,15.1,0.23083,0.0001,22.4175]
[1776805373246,40.42,75714.56,15.1,0.23071,0.0001,22.41088]
[1776805373419,40.42,75703.36,15.1,0.22957,0.0001,22.34542]
[1776805375000,40.42,75703.36,15.1,0.22957,0.0001,22.34542]
[1776805375389,40.42,75701.73,15.1,0.22941,0.0001,22.33627]
[1776805375400,40.42,75701.73,15.1,0.22941,0.0001,22.33627]
[1776805376160,40.42,75701.73,15.1,0.22941,0.0001,22.33627]
[1776805378961,40.42,75694.3,15.1,0.22867,0.0001,22.29323]
[1776805382294,40.42,75693.48,15.1,0.2286,0.0001,22.28941]
[1776805382722,40.42,75693.48,15.1,0.2286,0.0001,22.28941]
[1776805383564,40.42,75693.48,15.1,0.22861,0.0001,22.28991]
[1776805384302,40.42,75693.48,15.1,0.22861,0.0001,22.28991]
[1776805384496,40.42,75681.63,15.1,0.22741,0.0001,22.22065]
[1776805385353,40.42,75681.63,15.1,0.22741,0.0001,22.22065]
[1776805387607,40.42,75679.64,15.1,0.22722,0.0001,22.20929]
[1776805388031,40.42,75679.64,15.1,0.22722,0.0001,22.20929]
[1776805391561,40.43,75673.44,15.1,0.22662,0.0001,22.17462]
[1776805393560,40.43,75686.56,15.1,0.22797,0.0001,22.25277]
[1776805395059,40.43,75686.56,15.1,0.22797,0.0001,22.25277]
[1776805400337,40.44,75695.35,15.1,0.22889,0.0001,22.30562]
[1776805400833,40.44,75695.35,15.1,0.22889,0.0001,22.30583]
[1776805403068,40.44,75699.22,15.1,0.22929,0.0001,22.32889]
[1776805408665,40.44,75699.88,15.1,0.22938,0.0001,22.33402]
[1776805413761,40.45,75699.92,15.1,0.22938,0.0001,22.33146]
[1776805418058,40.45,75691.33,15.1,0.22852,0.0001,22.28233]
[1776805420917,40.45,75691.29,15.1,0.22853,0.0001,22.28259]
[1776805424777,40.45,75701.44,15.1,0.22958,0.0001,22.34305]
[1776805425384,40.45,75701.44,15.1,0.22958,0.0001,22.34305]
[1776805431318,40.46,75701.42,15.1,0.22959,0.0001,22.34384]
[1776805436920,40.46,75702.55,15.1,0.22973,0.0001,22.3515]
[1776805442110,40.46,75702.42,15.1,0.22973,0.0001,22.35159]
[1776805448197,40.47,75703.46,15.1,0.22985,0.0001,22.35851]
[1776805449524,40.47,75703.42,15.1,0.22986,0.0001,22.35891]
[1776805456269,40.47,75702.88,15.1,0.22982,0.0001,22.35639]
[1776805458152,40.47,75703.0,15.1,0.22984,0.0001,22.35757]
[1776805458243,40.47,75703.0,15.1,0.22984,0.0001,22.35757]
[1776805458375,40.47,75703.6,15.1,0.2299,0.0001,22.3614]
[1776805458527,40.47,75703.6,15.1,0.2299,0.0001,22.3614]
[1776805458752,40.47,75703.6,15.1,0.2299,0.0001,22.3614]
[1776805458902,40.47,75703.6,15.1,0.2299,0.0001,22.3614]
[1776805459345,40.47,75723.25,15.1,0.23192,0.0001,22.4762]
[1776805461371,40.47,75726.3,15.1,0.23223,0.0001,22.49394]
[1776805462372,40.47,75726.3,15.1,0.23223,0.0001,22.49407]
[1776805463948,40.47,75726.35,15.1,0.23224,0.0001,22.49468]
[1776805469091,40.48,75728.21,15.1,0.23244,0.0001,22.50606]
[1776805474126,40.48,75728.25,15.1,0.23243,0.0001,22.50317]
[1776805474638,40.48,75728.25,15.1,0.23243,0.0001,22.50317]
[1776805481987,40.48,75730.48,15.1,0.23267,0.0001,22.5166]
[1776805485022,40.48,75730.48,15.1,0.23267,0.0001,22.51666]
[1776805491038,40.48,75730.39,15.1,0.23267,0.0001,22.5166]
[1776805500278,40.48,75729.39,15.1,0.23257,0.0001,22.51107]
[1776805502321,40.48,75784.12,15.1,0.23822,0.0001,22.82778]
[1776805505342,40.48,75784.74,15.1,0.23827,0.0001,22.83055]
[1776805512432,40.48,75784.75,15.1,0.23826,0.0001,22.8299]
[1776805517426,40.47,75731.25,15.1,0.23271,0.0001,22.51901]
[1776805518434,40.47,75731.34,15.1,0.23272,0.0001,22.51971]
[1776805520593,40.47,75731.2,15.1,0.23271,0.0001,22.51926]
[1776805520645,40.47,75731.2,15.1,0.23271,0.0001,22.51926]
[1776805521455,40.48,75739.0,15.1,0.23352,0.0001,22.56479]
[1776805526490,40.48,75739.19,15.1,0.23356,0.0001,22.56688]
[1776805529560,40.48,75739.23,15.1,0.23357,0.0001,22.56749]
[1776805529563,40.48,75739.23,15.1,0.23357,0.0001,22.56749]
[1776805529992,40.48,75739.23,15.1,0.23357,0.0001,22.56749]
[1776805530139,40.48,75739.92,15.1,0.23364,0.0001,22.57167]
[1776805531048,40.48,75723.62,15.1,0.23195,0.0001,22.47356]
[1776805533105,40.48,75723.21,15.1,0.23191,0.0001,22.47137]
[1776805533413,40.48,75723.21,15.1,0.23191,0.0001,22.47137]
[1776805539586,40.49,75721.28,15.1,0.23174,0.0001,22.46169]
[1776805544622,40.49,75720.33,15.1,0.23166,0.0001,22.45713]
[1776805550245,40.49,75720.22,15.1,0.23166,0.0001,22.45707]
[1776805550399,40.49,75720.22,15.1,0.23166,0.0001,22.45707]
[1776805550413,40.49,75719.97,15.1,0.23165,0.0001,22.45618]
[1776805550504,40.49,75719.97,15.1,0.23165,0.0001,22.45618]
[1776805550711,40.49,75719.97,15.1,0.23165,0.0001,22.45618]
[1776805551393,40.49,75719.97,15.1,0.23165,0.0001,22.45618]
[1776805552678,40.49,75707.55,15.1,0.23038,0.0001,22.38407]
[1776805557714,40.5,75707.0,15.1,0.23034,0.0001,22.38167]
[1776805562759,40.5,75707.0,15.1,0.23035,0.0001,22.38231]
[1776805566964,40.5,75696.2,15.1,0.22927,0.0001,22.32003]
[1776805567305,40.5,75696.2,15.1,0.22927,0.0001,22.32003]
[1776805567309,40.5,75696.2,15.1,0.22927,0.0001,22.32003]
[1776805568323,40.5,75679.82,15.1,0.22762,0.0001,22.22499]
[1776805575841,40.51,75676.48,15.1,0.22733,0.0001,22.2078]
[1776805579499,40.51,75676.48,15.1,0.22733,0.0001,22.2078]
[1776805579510,40.51,75676.48,15.1,0.22733,0.0001,22.2078]
[1776805580147,40.51,75676.88,15.1,0.22739,0.0001,22.21113]
[1776805580249,40.51,75690.83,15.1,0.22881,0.0001,22.29332]
[1776805583082,40.52,75695.23,15.1,0.22926,0.0001,22.31922]
[1776805588303,40.52,75696.97,15.1,0.22945,0.0001,22.33025]
[1776805588343,40.52,75696.97,15.1,0.22945,0.0001,22.33025]
[1776805589053,40.52,75684.18,15.1,0.22816,0.0001,22.25584]
[1776805595982,40.53,75680.13,15.1,0.22776,0.0001,22.23048]
[1776805603032,40.53,75681.95,15.1,0.22798,0.0001,22.24305]
[1776805608069,40.54,75682.6,15.1,0.22807,0.0001,22.24813]
[1776805613104,40.54,75682.91,15.1,0.22812,0.0001,22.25117]
[1776805618139,40.54,75682.54,15.1,0.22811,0.0001,22.25022]
[1776805623034,40.55,75688.37,15.1,0.22871,0.0001,22.28523]
[1776805624225,40.55,75682.61,15.1,0.22813,0.0001,22.25176]
[1776805630222,40.55,75677.73,15.1,0.22767,0.0001,22.22495]
[1776805635259,40.56,75677.11,15.1,0.22764,0.0001,22.2229]
[1776805641115,40.56,75677.79,15.1,0.22773,0.0001,22.22791]
[1776805646336,40.57,75683.55,15.1,0.22834,0.0001,22.26332]
[1776805651372,40.57,75686.2,15.1,0.2286,0.0001,22.27623]
[1776805656407,40.57,75686.69,15.1,0.22867,0.0001,22.28005]
[1776805657980,40.57,75686.88,15.1,0.22869,0.0001,22.28134]
[1776805658012,40.57,75686.88,15.1,0.22869,0.0001,22.28134]
[1776805658087,40.57,75686.88,15.1,0.22869,0.0001,22.28134]
[1776805660715,40.57,75697.85,15.1,0.22981,0.0001,22.34576]
[1776805660729,40.57,75697.85,15.1,0.22981,0.0001,22.34576]
[1776805661302,40.57,75697.85,15.1,0.22981,0.0001,22.34576]
[1776805661627,40.57,75691.95,15.1,0.22922,0.0001,22.31148]
[1776805667485,40.58,75686.39,15.1,0.22867,0.0001,22.28007]
[1776805672520,40.58,75678.56,15.1,0.2279,0.0001,22.23541]
[1776805676722,40.58,75677.95,15.1,0.22785,0.0001,22.23279]
[1776805677165,40.58,75677.95,15.1,0.22785,0.0001,22.23279]
[1776805682590,40.59,75678.7,15.1,0.22796,0.0001,22.23856]
[1776805683931,40.59,75675.22,15.1,0.22761,0.0001,22.21845]
[1776805689639,40.59,75675.22,15.1,0.22764,0.0001,22.21998]
[1776805694676,40.6,75675.78,15.1,0.22771,0.0001,22.22424]
[1776805699709,40.6,75667.82,15.1,0.22694,0.0001,22.17931]
[1776805704745,40.61,75670.67,15.1,0.22725,0.0001,22.19742]
[1776805709779,40.61,75670.0,15.1,0.22721,0.0001,22.19489]
[1776805714930,40.61,75669.98,15.1,0.2272,0.0001,22.19235]
[1776805719958,40.62,75671.64,15.1,0.2274,0.0001,22.20346]
[1776805725896,40.62,75671.79,15.1,0.22744,0.0001,22.20621]
[1776805730931,40.63,75671.44,15.1,0.22743,0.0001,22.20549]
[1776805735966,40.63,75669.41,15.1,0.22725,0.0001,22.195]
[1776805741001,40.64,75667.12,15.1,0.22705,0.0001,22.18303]
[1776805747042,40.64,75669.8,15.1,0.22735,0.0001,22.20032]
[1776805752080,40.65,75668.71,15.1,0.22726,0.0001,22.19524]
[1776805753522,40.65,75668.71,15.1,0.22726,0.0001,22.19524]
[1776805753613,40.65,75668.71,15.1,0.22726,0.0001,22.19524]
[1776805753668,40.65,75667.09,15.1,0.22711,0.0001,22.1863]
[1776805753742,40.65,75667.09,15.1,0.22711,0.0001,22.1863]
[1776805755316,40.65,75657.27,15.1,0.22612,0.0001,22.12886]
[1776805755574,40.65,75657.27,15.1,0.22612,0.0001,22.12886]
[1776805756828,40.65,75643.62,15.1,0.22475,0.0001,22.04907]
[1776805756955,40.65,75643.62,15.1,0.22475,0.0001,22.04907]
[1776805756999,40.65,75643.62,15.1,0.22475,0.0001,22.04907]
[1776805763056,40.65,75649.56,15.1,0.22538,0.0001,22.08584]
[1776805768196,40.66,75647.84,15.1,0.22524,0.0001,22.07742]
[1776805773231,40.66,75643.64,15.1,0.22482,0.0001,22.05072]
[1776805778266,40.67,75645.24,15.1,0.22501,0.0001,22.06161]
[1776805783302,40.67,75644.85,15.1,0.225,0.0001,22.06082]
[1776805788335,40.68,75645.34,15.1,0.22507,0.0001,22.06518]
[1776805793371,40.68,75645.16,15.1,0.22508,0.0001,22.06559]
[1776805796738,40.68,75645.31,15.1,0.22511,0.0001,22.06705]
[1776805805455,40.69,75645.57,15.1,0.22519,0.0001,22.07146]
[1776805810493,40.7,75645.52,15.1,0.22521,0.0001,22.0726]
[1776805815528,40.7,75645.41,15.1,0.22522,0.0001,22.07338]
[1776805822576,40.71,75645.42,15.1,0.22526,0.0001,22.07542]
[1776805828619,40.71,75645.32,15.1,0.22528,0.0001,22.07652]
[1776805835714,40.72,75645.57,15.1,0.2253,0.0001,22.07555]
[1776805835756,40.72,75645.57,15.1,0.2253,0.0001,22.07555]
[1776805835778,40.72,75645.57,15.1,0.2253,0.0001,22.07555]
[1776805835934,40.72,75645.42,15.1,0.2253,0.0001,22.07551]
[1776805835946,40.72,75645.42,15.1,0.2253,0.0001,22.07551]
[1776805836675,40.72,75637.7,15.1,0.22453,0.0001,22.03058]
[1776805841710,40.72,75633.15,15.1,0.2241,0.0001,22.00503]
[1776805842717,40.72,75619.2,15.1,0.22271,0.0001,21.92338]
[1776805847751,40.73,75613.5,15.1,0.22217,0.0001,21.89151]
[1776805852787,40.74,75613.46,15.1,0.22221,0.0001,21.89353]
[1776805859518,40.74,75613.23,15.1,0.2222,0.0001,21.89293]
[1776805859531,40.74,75613.23,15.1,0.2222,0.0001,21.89293]
[1776805859537,40.74,75613.34,15.1,0.22224,0.0001,21.89508]
[1776805860254,40.74,75613.34,15.1,0.22224,0.0001,21.89508]
[1776805860567,40.74,75613.34,15.1,0.22224,0.0001,21.89508]
[1776805860664,40.74,75613.34,15.1,0.22224,0.0001,21.89508]
[1776805860703,40.74,75613.94,15.1,0.22229,0.0001,21.8985]
[1776805861354,40.74,75600.0,15.1,0.22091,0.0001,21.81635]
[1776805863298,40.74,75589.22,15.1,0.21984,0.0001,21.75257]
[1776805865388,40.74,75587.81,15.1,0.2197,0.0001,21.74418]
[1776805865676,40.74,75587.81,15.1,0.2197,0.0001,21.74418]
[1776805865749,40.74,75587.29,15.1,0.21964,0.0001,21.74105]
[1776805866116,40.74,75587.29,15.1,0.21964,0.0001,21.74105]
[1776805872050,40.74,75575.6,15.1,0.21847,0.0001,21.67106]
[1776805874315,40.74,75576.62,15.1,0.21857,0.0001,21.67683]
[1776805874319,40.74,75576.62,15.1,0.21857,0.0001,21.67683]
[1776805874320,40.74,75576.3,15.1,0.21854,0.0001,21.6748]
[1776805874915,40.74,75576.3,15.1,0.21854,0.0001,21.6748]
[1776805875993,40.74,75581.29,15.1,0.21903,0.0001,21.70423]
[1776805878691,40.74,75579.69,15.1,0.21887,0.0001,21.69454]
[1776805878702,40.74,75580.48,15.1,0.21894,0.0001,21.69911]
[1776805884196,40.73,75577.74,15.1,0.21866,0.0001,21.68206]
[1776805888320,40.73,75576.25,15.1,0.2185,0.0001,21.67249]
[1776805892735,40.73,75574.54,15.1,0.21829,0.0001,21.6581]
[1776805892742,40.73,75574.54,15.1,0.21829,0.0001,21.6581]
[1776805892836,40.73,75574.89,15.1,0.21832,0.0001,21.65983]
[1776805893740,40.73,75574.89,15.1,0.21832,0.0001,21.65983]
[1776805899114,40.73,75586.43,15.1,0.21944,0.0001,21.72731]
[1776805900132,40.73,75586.43,15.1,0.21944,0.0001,21.72731]
[1776805906163,40.72,75581.68,15.1,0.21896,0.0001,21.69846]
[1776805911198,40.72,75581.7,15.1,0.21896,0.0001,21.69809]
[1776805916233,40.72,75578.72,15.1,0.21865,0.0001,21.68007]
[1776805929324,40.72,75578.56,15.1,0.21862,0.0001,21.6782]
[1776805934359,40.72,75578.71,15.1,0.21863,0.0001,21.67873]
[1776805939388,40.72,75578.28,15.1,0.21858,0.0001,21.67591]
[1776805939428,40.72,75578.28,15.1,0.21858,0.0001,21.67591]
[1776805945436,40.71,75579.04,15.1,0.21865,0.0001,21.67989]
[1776805950472,40.71,75579.11,15.1,0.21865,0.0001,21.67989]
[1776805954765,40.71,75578.25,15.1,0.21854,0.0001,21.67099]
[1776805955182,40.71,75579.04,15.1,0.21861,0.0001,21.67559]
[1776805955191,40.71,75579.04,15.1,0.21861,0.0001,21.67559]
[1776805955513,40.71,75595.16,15.1,0.2202,0.0001,21.77077]
[1776805956873,40.71,75595.16,15.1,0.2202,0.0001,21.77077]
[1776805957714,40.71,75597.45,15.1,0.22043,0.0001,21.78409]
[1776805957940,40.71,75599.12,15.1,0.22059,0.0001,21.79374]
[1776805958534,40.71,75602.89,15.1,0.22096,0.0001,21.81575]
[1776805963569,40.71,75605.21,15.1,0.22122,0.0001,21.831]
[1776805964434,40.71,75605.21,15.1,0.22122,0.0001,21.831]
[1776805964576,40.72,75605.22,15.1,0.22122,0.0001,21.83137]
[1776805972632,40.71,75605.53,15.1,0.22123,0.0001,21.8318]
[1776805976837,40.71,75605.61,15.1,0.22123,0.0001,21.83192]
[1776805980103,40.71,75600.1,15.1,0.22067,0.0001,21.79863]
[1776805980218,40.71,75600.1,15.1,0.22067,0.0001,21.79863]
[1776805980688,40.71,75582.58,15.1,0.21894,0.0001,21.69502]
[1776805981200,40.71,75582.58,15.1,0.21894,0.0001,21.69502]
[1776805982941,40.71,75577.08,15.1,0.21839,0.0001,21.6623]
[1776805982966,40.71,75577.08,15.1,0.21839,0.0001,21.6623]
[1776805983709,40.71,75576.91,15.1,0.21837,0.0001,21.66122]
[1776805988748,40.7,75574.2,15.1,0.21809,0.0001,21.64427]
[1776805989115,40.7,75574.2,15.1,0.21809,0.0001,21.64427]
[1776805994789,40.7,75569.01,15.1,0.21756,0.0001,21.61256]
[1776805995108,40.7,75569.01,15.1,0.21756,0.0001,21.61256]
[1776805998940,40.7,75568.18,15.1,0.21747,0.0001,21.60726]
[1776806001926,40.7,75565.07,15.1,0.21716,0.0001,21.58848]
[1776806002814,40.7,75564.52,15.1,0.21711,0.0001,21.58512]
[1776806002847,40.7,75563.23,15.1,0.21698,0.0001,21.57738]
[1776806004094,40.7,75562.66,15.1,0.21692,0.0001,21.57391]
[1776806004989,40.7,75563.14,15.1,0.21696,0.0001,21.57656]
[1776806005570,40.7,75563.14,15.1,0.21696,0.0001,21.57656]
[1776806005868,40.7,75561.96,15.1,0.21684,0.0001,21.56937]
[1776806006464,40.7,75561.96,15.1,0.21684,0.0001,21.56937]
[1776806006875,40.7,75559.07,15.1,0.21656,0.0001,21.55209]
[1776806011910,40.69,75557.59,15.1,0.21637,0.0001,21.53892]
[1776806012171,40.69,75557.59,15.1,0.21637,0.0001,21.53892]
[1776806017790,40.69,75553.61,15.1,0.21597,0.0001,21.51446]
[1776806022987,40.69,75555.6,15.1,0.21615,0.0001,21.52549]
[1776806025285,40.69,75556.45,15.1,0.21623,0.0001,21.53041]
[1776806025315,40.69,75556.45,15.1,0.21623,0.0001,21.53041]
[1776806025321,40.69,75558.44,15.1,0.21643,0.0001,21.5421]
[1776806027015,40.69,75569.05,15.1,0.21747,0.0001,21.60493]
[1776806030256,40.69,75568.41,15.1,0.2174,0.0001,21.60093]
[1776806030426,40.69,75568.41,15.1,0.2174,0.0001,21.60093]
[1776806030470,40.69,75568.41,15.1,0.2174,0.0001,21.60093]
[1776806030474,40.69,75568.41,15.1,0.2174,0.0001,21.60093]
[1776806030520,40.69,75568.35,15.1,0.21739,0.0001,21.60048]
[1776806036078,40.68,75560.88,15.1,0.21664,0.0001,21.55511]
[1776806041951,40.68,75562.54,15.1,0.21679,0.0001,21.56434]
[1776806041973,40.68,75561.54,15.1,0.21669,0.0001,21.55823]
[1776806042394,40.68,75561.54,15.1,0.21669,0.0001,21.55823]
[1776806043312,40.68,75564.97,15.1,0.21702,0.0001,21.57844]
[1776806043353,40.68,75564.97,15.1,0.21702,0.0001,21.57844]
[1776806043382,40.68,75564.97,15.1,0.21702,0.0001,21.57844]
[1776806043556,40.68,75564.97,15.1,0.21702,0.0001,21.57844]
[1776806043566,40.68,75564.97,15.1,0.21702,0.0001,21.57844]
[1776806043967,40.68,75573.76,15.1,0.21789,0.0001,21.63049]
[1776806049169,40.68,75581.88,15.1,0.21868,0.0001,21.67825]
[1776806055212,40.68,75582.87,15.1,0.21877,0.0001,21.68365]
[1776806060247,40.68,75582.44,15.1,0.21872,0.0001,21.68069]
[1776806065693,40.68,75583.89,15.1,0.21886,0.0001,21.68891]
[1776806071324,40.67,75590.69,15.1,0.21949,0.0001,21.72479]
[1776806072825,40.67,75590.69,15.1,0.21949,0.0001,21.72479]
[1776806072908,40.67,75590.69,15.1,0.21949,0.0001,21.72479]
[1776806072972,40.67,75590.69,15.1,0.21949,0.0001,21.72479]
[1776806073087,40.67,75590.73,15.1,0.2195,0.0001,21.72488]
[1776806077985,40.67,75600.84,15.1,0.22049,0.0001,21.78392]
[1776806083408,40.67,75602.63,15.1,0.22064,0.0001,21.79301]
[1776806088443,40.66,75601.74,15.1,0.22053,0.0001,21.78671]
[1776806093478,40.66,75604.04,15.1,0.22074,0.0001,21.79925]
[1776806098513,40.66,75596.4,15.1,0.21997,0.0001,21.75326]
[1776806103662,40.66,75596.48,15.1,0.21996,0.0001,21.75313]
[1776806104343,40.66,75596.83,15.1,0.22,0.0001,21.75505]
[1776806109590,40.65,75597.58,15.1,0.22006,0.0001,21.75863]
[1776806111231,40.65,75607.08,15.1,0.221,0.0001,21.8146]
[1776806111293,40.65,75607.08,15.1,0.221,0.0001,21.8146]
[1776806111331,40.65,75607.08,15.1,0.221,0.0001,21.8146]
[1776806111385,40.65,75607.08,15.1,0.221,0.0001,21.8146]
[1776806111863,40.65,75607.08,15.1,0.221,0.0001,21.8146]
[1776806111966,40.65,75617.92,15.1,0.22207,0.0001,21.87833]
[1776806114756,40.66,75624.67,15.1,0.22276,0.0001,21.9192]
[1776806120667,40.66,75628.9,15.1,0.22322,0.0001,21.94598]
[1776806125702,40.67,75628.97,15.1,0.22325,0.0001,21.94792]
[1776806126937,40.67,75628.97,15.1,0.22325,0.0001,21.94792]
[1776806132751,40.67,75628.22,15.1,0.22319,0.0001,21.94202]
[1776806133929,40.67,75628.22,15.1,0.22319,0.0001,21.94202]
[1776806133956,40.67,75628.22,15.1,0.22319,0.0001,21.94202]
[1776806133976,40.67,75628.22,15.1,0.22319,0.0001,21.94202]
[1776806133992,40.67,75628.22,15.1,0.22319,0.0001,21.94202]
[1776806134321,40.67,75627.62,15.1,0.22314,0.0001,21.93879]
[1776806137272,40.68,75627.38,15.1,0.22313,0.0001,21.93831]
[1776806141548,40.68,75621.68,15.1,0.22258,0.0001,21.90598]
[1776806143662,40.68,75618.74,15.1,0.2223,0.0001,21.88934]
[1776806145010,40.68,75617.36,15.1,0.22217,0.0001,21.88156]
[1776806145949,40.68,75614.57,15.1,0.2219,0.0001,21.86549]
[1776806146036,40.68,75614.57,15.1,0.2219,0.0001,21.86549]
[1776806145997,40.69,75612.22,15.1,0.22167,0.0001,21.85202]
[1776806146849,40.69,75607.99,15.1,0.22126,0.0001,21.8274]
[1776806149582,40.69,75600.1,15.1,0.22047,0.0001,21.78054]
[1776806149614,40.69,75600.1,15.1,0.22047,0.0001,21.78054]
[1776806149681,40.69,75600.1,15.1,0.22047,0.0001,21.78054]
[1776806150728,40.69,75594.15,15.1,0.21988,0.0001,21.74528]
[1776806152450,40.68,75588.89,15.1,0.21935,0.0001,21.71385]
[1776806157925,40.68,75598.94,15.1,0.22033,0.0001,21.77244]
[1776806162962,40.68,75598.05,15.1,0.22023,0.0001,21.76628]
[1776806169004,40.68,75597.31,15.1,0.22014,0.0001,21.76089]
[1776806169560,40.68,75597.31,15.1,0.22014,0.0001,21.76089]
[1776806175046,40.67,75595.92,15.1,0.21998,0.0001,21.75175]
[1776806180081,40.67,75596.38,15.1,0.22001,0.0001,21.75374]
[1776806185116,40.67,75596.34,15.1,0.21999,0.0001,21.75266]
[1776806187546,40.67,75596.34,15.1,0.21999,0.0001,21.75266]
[1776806190419,40.67,75604.22,15.1,0.22076,0.0001,21.79842]
[1776806198932,40.66,75604.89,15.1,0.22079,0.0001,21.79806]
[1776806199034,40.66,75604.93,15.1,0.22078,0.0001,21.79756]
[1776806205256,40.66,75604.87,15.1,0.22075,0.0001,21.79551]
[1776806209219,40.66,75604.87,15.1,0.22075,0.0001,21.79551]
[1776806209320,40.65,75604.87,15.1,0.22073,0.0001,21.79455]
[1776806214418,40.65,75604.89,15.1,0.22072,0.0001,21.79398]
[1776806214521,40.65,75604.89,15.1,0.22072,0.0001,21.79398]
[1776806221371,40.65,75604.35,15.1,0.22064,0.0001,21.78948]
[1776806226406,40.65,75604.61,15.1,0.22065,0.0001,21.79021]
[1776806233455,40.64,75604.71,15.1,0.22064,0.0001,21.78969]
[1776806238490,40.64,75596.16,15.1,0.21978,0.0001,21.73849]
[1776806243525,40.64,75594.56,15.1,0.21962,0.0001,21.72855]
[1776806248560,40.64,75594.96,15.1,0.21965,0.0001,21.73049]
[1776806255609,40.64,75594.4,15.1,0.21956,0.0001,21.72299]
[1776806261651,40.63,75594.53,15.1,0.21956,0.0001,21.72325]
[1776806264378,40.63,75595.04,15.1,0.21961,0.0001,21.72609]
[1776806264436,40.63,75595.04,15.1,0.21961,0.0001,21.72609]
[1776806264672,40.63,75590.59,15.1,0.21917,0.0001,21.69966]
[1776806266354,40.63,75588.76,15.1,0.21899,0.0001,21.6887]
[1776806266370,40.63,75588.76,15.1,0.21899,0.0001,21.6887]
[1776806271778,40.63,75578.69,15.1,0.21798,0.0001,21.62847]
[1776806278770,40.63,75578.86,15.1,0.21798,0.0001,21.62871]
[1776806283807,40.63,75578.25,15.1,0.21792,0.0001,21.62461]
[1776806288840,40.63,75575.29,15.1,0.21762,0.0001,21.60661]
[1776806293942,40.63,75576.97,15.1,0.21778,0.0001,21.61625]
[1776806299744,40.62,75577.13,15.1,0.21778,0.0001,21.61663]
[1776806304953,40.62,75577.09,15.1,0.21777,0.0001,21.61613]
[1776806306851,40.62,75577.09,15.1,0.21777,0.0001,21.61613]
[1776806306945,40.62,75577.09,15.1,0.21777,0.0001,21.61613]
[1776806312005,40.62,75585.05,15.1,0.21853,0.0001,21.65944]
[1776806317059,40.62,75585.14,15.1,0.21853,0.0001,21.65967]
[1776806322106,40.62,75587.94,15.1,0.2188,0.0001,21.67594]
[1776806326335,40.62,75587.88,15.1,0.21879,0.0001,21.6753]
[1776806332181,40.62,75585.94,15.1,0.21859,0.0001,21.66338]
[1776806338222,40.62,75585.63,15.1,0.21856,0.0001,21.66122]
[1776806343258,40.62,75586.15,15.1,0.2186,0.0001,21.66399]
[1776806348294,40.62,75585.42,15.1,0.21853,0.0001,21.65941]
[1776806354336,40.61,75585.03,15.1,0.21848,0.0001,21.6568]
[1776806359758,40.61,75585.12,15.1,0.21849,0.0001,21.65714]
[1776806359787,40.61,75585.12,15.1,0.21849,0.0001,21.65714]
[1776806365412,40.61,75577.0,15.1,0.21768,0.0001,21.60885]
[1776806370448,40.61,75577.26,15.1,0.21771,0.0001,21.61042]
[1776806375483,40.61,75577.69,15.1,0.21773,0.0001,21.60941]
[1776806380518,40.61,75577.7,15.1,0.21773,0.0001,21.60949]
[1776806382000,40.61,75577.7,15.1,0.21773,0.0001,21.60949]
[1776806387570,40.61,75583.17,15.1,0.21826,0.0001,21.6412]
[1776806392747,40.61,75591.5,15.1,0.21907,0.0001,21.69004]
[1776806395424,40.61,75594.19,15.1,0.21933,0.0001,21.70539]
[1776806397019,40.61,75595.84,15.1,0.21949,0.0001,21.71495]
[1776806402676,40.6,75603.95,15.1,0.22026,0.0001,21.76123]
[1776806403609,40.6,75603.95,15.1,0.22026,0.0001,21.76123]
[1776806403644,40.6,75603.95,15.1,0.22026,0.0001,21.76123]
[1776806403675,40.6,75603.95,15.1,0.22026,0.0001,21.76123]
[1776806403828,40.6,75603.95,15.1,0.22026,0.0001,21.76123]
[1776806404302,40.6,75603.95,15.1,0.22026,0.0001,21.76123]
[1776806403902,40.6,75605.34,15.1,0.2204,0.0001,21.76918]
[1776806404425,40.6,75605.34,15.1,0.2204,0.0001,21.76918]
[1776806404690,40.6,75614.79,15.1,0.22133,0.0001,21.82488]
[1776806409725,40.6,75617.19,15.1,0.22155,0.0001,21.83799]
[1776806415767,40.59,75618.56,15.1,0.22167,0.0001,21.84475]
[1776806420802,40.59,75618.56,15.1,0.22165,0.0001,21.84363]
[1776806427252,40.59,75618.49,15.1,0.22162,0.0001,21.84232]
[1776806427694,40.59,75618.49,15.1,0.22162,0.0001,21.84188]
[1776806427775,40.59,75618.49,15.1,0.22162,0.0001,21.84188]
[1776806429183,40.59,75622.88,15.1,0.22205,0.0001,21.86758]
[1776806429192,40.59,75622.88,15.1,0.22205,0.0001,21.86758]
[1776806434274,40.58,75628.91,15.1,0.22261,0.0001,21.89873]
[1776806434649,40.58,75629.26,15.1,0.22264,0.0001,21.90059]
[1776806439934,40.59,75633.58,15.1,0.22309,0.0001,21.92688]
[1776806443714,40.59,75634.86,15.1,0.22324,0.0001,21.93537]
[1776806445946,40.59,75634.86,15.1,0.22324,0.0001,21.9356]
[1776806445963,40.59,75634.86,15.1,0.22324,0.0001,21.9356]
[1776806446303,40.59,75634.86,15.1,0.22324,0.0001,21.9356]
[1776806446357,40.59,75635.95,15.1,0.22335,0.0001,21.94186]
[1776806446761,40.59,75635.95,15.1,0.22335,0.0001,21.94186]
[1776806446829,40.59,75635.95,15.1,0.22335,0.0001,21.94186]
[1776806446984,40.59,75653.91,15.1,0.22515,0.0001,22.04777]
[1776806452019,40.59,75657.2,15.1,0.2255,0.0001,22.0679]
[1776806454476,40.59,75657.39,15.1,0.22553,0.0001,22.06933]
[1776806454510,40.59,75657.39,15.1,0.22553,0.0001,22.06933]
[1776806454726,40.59,75657.39,15.1,0.22553,0.0001,22.06933]
[1776806455066,40.59,75657.39,15.1,0.22553,0.0001,22.06933]
[1776806455090,40.59,75657.39,15.1,0.22553,0.0001,22.06933]
[1776806455155,40.59,75671.18,15.1,0.22692,0.0001,22.1503]
[1776806456206,40.59,75671.18,15.1,0.22692,0.0001,22.1503]
[1776806456439,40.59,75677.66,15.1,0.22758,0.0001,22.18838]
[1776806457054,40.59,75671.51,15.1,0.22696,0.0001,22.15254]
[1776806463391,40.6,75668.53,15.1,0.22667,0.0001,22.13571]
[1776806463688,40.6,75668.46,15.1,0.22667,0.0001,22.13594]
[1776806463867,40.6,75668.46,15.1,0.22667,0.0001,22.13594]
[1776806464063,40.6,75668.46,15.1,0.22667,0.0001,22.13594]
[1776806464102,40.6,75668.46,15.1,0.22667,0.0001,22.13594]
[1776806464129,40.6,75668.46,15.1,0.22667,0.0001,22.13594]
[1776806464173,40.6,75688.79,15.1,0.22873,0.0001,22.25498]
[1776806465200,40.6,75688.79,15.1,0.22873,0.0001,22.25498]
[1776806468236,40.6,75693.51,15.1,0.22922,0.0001,22.28266]
[1776806468301,40.6,75693.51,15.1,0.22922,0.0001,22.28266]
[1776806471226,40.6,75684.28,15.1,0.22828,0.0001,22.22905]
[1776806475097,40.6,75684.22,15.1,0.22829,0.0001,22.22914]
[1776806477285,40.6,75685.56,15.1,0.22843,0.0001,22.23718]
[1776806477490,40.6,75688.53,15.1,0.22873,0.0001,22.25462]
[1776806482982,40.6,75684.25,15.1,0.2283,0.0001,22.23008]
[1776806488273,40.61,75684.77,15.1,0.22837,0.0001,22.23379]
[1776806492667,40.61,75679.08,15.1,0.22778,0.0001,22.19747]
[1776806498076,40.61,75676.46,15.1,0.22752,0.0001,22.18278]
[1776806511435,40.62,75676.9,15.1,0.22762,0.0001,22.18818]
[1776806516470,40.62,75677.25,15.1,0.22767,0.0001,22.19112]
[1776806522026,40.62,75682.79,15.1,0.22824,0.0001,22.22415]
[1776806528126,40.63,75686.08,15.1,0.22859,0.0001,22.2441]
[1776806533589,40.63,75693.37,15.1,0.22934,0.0001,22.28713]
[1776806539014,40.63,75694.73,15.1,0.22948,0.0001,22.2953]
[1776806539038,40.63,75694.73,15.1,0.22948,0.0001,22.2953]
[1776806539503,40.63,75694.73,15.1,0.22948,0.0001,22.2953]
[1776806544665,40.63,75687.28,15.1,0.22874,0.0001,22.25281]
[1776806546963,40.63,75686.92,15.1,0.22871,0.0001,22.25087]
[1776806547351,40.63,75686.81,15.1,0.2287,0.0001,22.25039]
[1776806548363,40.63,75686.81,15.1,0.2287,0.0001,22.25039]
[1776806548395,40.63,75676.01,15.1,0.22761,0.0001,22.18745]
[1776806549544,40.63,75673.79,15.1,0.22739,0.0001,22.17463]
[1776806554737,40.64,75668.4,15.1,0.22684,0.0001,22.14074]
[1776806560044,40.64,75670.04,15.1,0.22702,0.0001,22.15111]
[1776806565815,40.64,75669.3,15.1,0.22697,0.0001,22.14809]
[1776806571857,40.65,75669.94,15.1,0.22706,0.0001,22.15296]
[1776806576891,40.65,75669.56,15.1,0.22703,0.0001,22.15168]
[1776806581927,40.65,75668.11,15.1,0.2269,0.0001,22.14412]
[1776806588975,40.66,75667.46,15.1,0.22686,0.0001,22.14175]
[1776806594010,40.66,75670.59,15.1,0.2272,0.0001,22.16107]
[1776806603074,40.66,75670.71,15.1,0.22724,0.0001,22.16338]
[1776806608108,40.67,75670.99,15.1,0.22728,0.0001,22.16589]
[1776806610753,40.67,75670.51,15.1,0.22724,0.0001,22.16343]
[1776806616165,40.67,75668.93,15.1,0.22708,0.0001,22.1517]
[1776806622207,40.68,75668.85,15.1,0.22709,0.0001,22.15234]
[1776806629156,40.68,75668.85,15.1,0.2271,0.0001,22.15306]
[1776806634291,40.68,75669.42,15.1,0.22719,0.0001,22.15778]
[1776806639326,40.68,75663.85,15.1,0.22664,0.0001,22.12612]
[1776806640158,40.68,75663.85,15.1,0.22664,0.0001,22.12612]
[1776806640823,40.68,75660.3,15.1,0.22629,0.0001,22.10557]
[1776806646375,40.69,75655.5,15.1,0.22583,0.0001,22.07897]
[1776806650403,40.69,75643.96,15.1,0.22469,0.0001,22.01251]
[1776806651662,40.69,75644.55,15.1,0.22476,0.0001,22.01628]
[1776806651707,40.69,75644.55,15.1,0.22476,0.0001,22.01628]
[1776806651755,40.69,75644.55,15.1,0.22476,0.0001,22.01661]
[1776806657451,40.7,75643.55,15.1,0.22468,0.0001,22.01188]
[1776806662582,40.7,75643.69,15.1,0.22471,0.0001,22.01362]
[1776806663854,40.7,75633.29,15.1,0.22368,0.0001,21.95308]
[1776806665908,40.7,75631.68,15.1,0.22353,0.0001,21.9442]
[1776806671550,40.71,75630.94,15.1,0.22347,0.0001,21.93816]
[1776806676585,40.71,75630.51,15.1,0.22345,0.0001,21.93721]
[1776806681619,40.72,75630.65,15.1,0.2235,0.0001,21.93987]
[1776806686655,40.73,75631.68,15.1,0.22363,0.0001,21.9474]
[1776806691720,40.73,75631.54,15.1,0.22364,0.0001,21.94803]
[1776806697761,40.73,75631.05,15.1,0.22362,0.0001,21.94685]
[1776806700304,40.74,75629.91,15.1,0.22351,0.0001,21.94045]
[1776806702686,40.74,75630.02,15.1,0.22354,0.0001,21.94196]
[1776806702797,40.74,75627.0,15.1,0.22324,0.0001,21.92452]
[1776806710049,40.74,75625.71,15.1,0.2231,0.0001,21.9163]
[1776806715908,40.73,75624.95,15.1,0.22299,0.0001,21.9099]
[1776806716897,40.73,75613.48,15.1,0.22184,0.0001,21.84207]
[1776806722939,40.73,75617.74,15.1,0.22225,0.0001,21.86637]
[1776806727974,40.73,75619.77,15.1,0.22244,0.0001,21.87751]
[1776806729677,40.73,75619.77,15.1,0.22244,0.0001,21.87751]
[1776806729687,40.73,75619.77,15.1,0.22244,0.0001,21.87751]
[1776806730552,40.72,75625.28,15.1,0.22298,0.0001,21.90951]
[1776806733939,40.73,75623.69,15.1,0.22282,0.0001,21.89759]
[1776806739051,40.73,75623.62,15.1,0.22284,0.0001,21.89915]
[1776806744086,40.74,75623.44,15.1,0.22286,0.0001,21.89969]
[1776806749121,40.74,75622.04,15.1,0.22274,0.0001,21.89307]
[1776806755163,40.75,75622.19,15.1,0.22279,0.0001,21.89587]
[1776806760198,40.75,75628.29,15.1,0.22343,0.0001,21.9331]
[1776806765233,40.76,75628.81,15.1,0.2235,0.0001,21.93751]
[1776806767490,40.76,75629.47,15.1,0.22357,0.0001,21.94164]
[1776806774296,40.76,75631.34,15.1,0.2238,0.0001,21.95462]
[1776806779331,40.77,75630.67,15.1,0.22375,0.0001,21.95195]
[1776806784366,40.77,75623.56,15.1,0.22307,0.0001,21.91164]
[1776806789401,40.78,75625.3,15.1,0.22327,0.0001,21.92331]
[1776806794436,40.78,75624.11,15.1,0.22315,0.0001,21.91417]
[1776806799470,40.79,75624.34,15.1,0.2232,0.0001,21.91692]
[1776806801201,40.79,75624.53,15.1,0.22322,0.0001,21.91831]
[1776806812562,40.79,75633.29,15.1,0.22414,0.0001,21.97225]
[1776806818604,40.8,75633.1,15.1,0.22415,0.0001,21.97241]
[1776806824645,40.8,75633.54,15.1,0.22421,0.0001,21.97625]
[1776806829681,40.81,75641.53,15.1,0.22503,0.0001,22.02401]
[1776806833639,40.81,75646.39,15.1,0.22553,0.0001,22.05291]
[1776806838745,40.81,75646.09,15.1,0.22551,0.0001,22.05194]
[1776806843069,40.81,75646.33,15.1,0.22555,0.0001,22.05386]
[1776806848815,40.81,75647.32,15.1,0.22566,0.0001,22.06054]
[1776806858873,40.81,75647.25,15.1,0.22566,0.0001,22.06025]
[1776806864057,40.82,75640.45,15.1,0.22498,0.0001,22.01875]
[1776806870020,40.82,75639.96,15.1,0.22495,0.0001,22.01676]
[1776806873058,40.82,75639.47,15.1,0.22491,0.0001,22.01426]
[1776806879930,40.83,75639.62,15.1,0.22495,0.0001,22.01659]
[1776806882839,40.83,75639.24,15.1,0.22492,0.0001,22.01494]
[1776806890354,40.83,75639.42,15.1,0.22497,0.0001,22.01749]
[1776806891117,40.84,75625.35,15.1,0.22357,0.0001,21.93564]
[1776806893959,40.84,75623.34,15.1,0.22338,0.0001,21.92444]
[1776806893992,40.84,75623.34,15.1,0.22338,0.0001,21.92444]
[1776806894769,40.84,75619.77,15.1,0.22303,0.0001,21.90383]
[1776806900181,40.84,75613.07,15.1,0.22236,0.0001,21.86442]
[1776806903328,40.84,75610.0,15.1,0.22205,0.0001,21.84641]
[1776806903907,40.84,75608.12,15.1,0.22187,0.0001,21.8354]
[1776806904192,40.84,75608.12,15.1,0.22187,0.0001,21.8354]
[1776806904209,40.84,75598.56,15.1,0.22092,0.0001,21.77929]
[1776806905604,40.84,75598.56,15.1,0.22092,0.0001,21.77929]
[1776806906294,40.84,75596.99,15.1,0.22076,0.0001,21.76984]
[1776806906852,40.84,75586.16,15.1,0.21969,0.0001,21.7059]
[1776806906983,40.84,75586.16,15.1,0.21969,0.0001,21.7059]
[1776806907798,40.84,75586.16,15.1,0.21969,0.0001,21.7059]
[1776806907921,40.84,75582.69,15.1,0.21934,0.0001,21.68519]
[1776806908301,40.84,75582.69,15.1,0.21934,0.0001,21.68519]
[1776806911825,40.83,75582.27,15.1,0.21929,0.0001,21.68229]
[1776806912265,40.83,75581.76,15.1,0.21921,0.0001,21.67528]
[1776806917300,40.83,75581.37,15.1,0.21914,0.0001,21.67159]
[1776806922335,40.82,75581.28,15.1,0.21911,0.0001,21.66967]
[1776806927369,40.82,75581.69,15.1,0.21913,0.0001,21.67068]
[1776806928361,40.82,75581.69,15.1,0.21913,0.0001,21.67068]
[1776806933412,40.82,75581.08,15.1,0.21905,0.0001,21.66586]
[1776806938389,40.81,75581.79,15.1,0.2191,0.0001,21.6693]
[1776806943482,40.81,75582.49,15.1,0.21914,0.0001,21.67177]
[1776806948517,40.81,75578.48,15.1,0.21872,0.0001,21.64671]
[1776806954559,40.8,75578.83,15.1,0.21873,0.0001,21.64718]
[1776806959594,40.8,75578.27,15.1,0.21865,0.0001,21.64258]
[1776806964629,40.79,75579.32,15.1,0.21873,0.0001,21.64749]
[1776806971259,40.79,75579.41,15.1,0.21872,0.0001,21.64671]
[1776806976713,40.78,75578.78,15.1,0.2186,0.0001,21.63764]
[1776806979724,40.78,75577.76,15.1,0.21849,0.0001,21.63113]
[1776806983524,40.78,75566.25,15.1,0.21734,0.0001,21.56217]
[1776806988604,40.78,75567.09,15.1,0.21741,0.0001,21.56633]
[1776806990349,40.78,75568.37,15.1,0.21753,0.0001,21.57336]
[1776806991217,40.78,75568.33,15.1,0.21752,0.0001,21.57297]
[1776806993010,40.77,75579.42,15.1,0.21861,0.0001,21.63817]
[1776806994117,40.77,75579.49,15.1,0.21861,0.0001,21.63837]
[1776806997059,40.77,75580.07,15.1,0.21865,0.0001,21.64099]
[1776806998575,40.77,75588.79,15.1,0.21951,0.0001,21.69217]
[1776806998938,40.77,75588.79,15.1,0.21951,0.0001,21.69217]
[1776806998950,40.77,75588.79,15.1,0.21951,0.0001,21.69217]
[1776806999874,40.77,75595.0,15.1,0.22011,0.0001,21.72835]
[1776807004909,40.77,75597.02,15.1,0.2203,0.0001,21.73932]
[1776807008538,40.77,75596.95,15.1,0.22029,0.0001,21.73871]
[1776807008634,40.76,75596.95,15.1,0.22028,0.0001,21.73813]
[1776807014982,40.76,75596.91,15.1,0.22024,0.0001,21.73602]
[1776807016758,40.76,75596.79,15.1,0.22022,0.0001,21.73504]
[1776807019447,40.75,75598.36,15.1,0.22037,0.0001,21.7435]
[1776807020018,40.75,75603.47,15.1,0.22087,0.0001,21.77341]
[1776807023400,40.75,75604.32,15.1,0.22094,0.0001,21.77794]
[1776807028380,40.75,75595.29,15.1,0.22003,0.0001,21.72367]
[1776807035123,40.75,75594.95,15.1,0.21995,0.0001,21.71672]
[1776807040158,40.74,75598.0,15.1,0.22024,0.0001,21.73387]
[1776807045193,40.74,75597.05,15.1,0.22013,0.0001,21.72742]
[1776807053250,40.74,75597.83,15.1,0.22018,0.0001,21.73069]
[1776807057847,40.74,75597.52,15.1,0.22014,0.0001,21.72854]
[1776807059916,40.73,75597.7,15.1,0.22015,0.0001,21.72897]
[1776807064990,40.73,75598.52,15.1,0.22022,0.0001,21.73333]
[1776807070370,40.73,75601.21,15.1,0.22047,0.0001,21.74786]
[1776807075405,40.73,75594.87,15.1,0.21983,0.0001,21.70974]
[1776807080440,40.72,75594.86,15.1,0.21981,0.0001,21.70905]
[1776807090510,40.72,75594.26,15.1,0.21973,0.0001,21.70428]
[1776807094331,40.72,75594.36,15.1,0.21971,0.0001,21.70094]
[1776807100580,40.72,75594.29,15.1,0.21969,0.0001,21.69971]
[1776807106622,40.72,75594.35,15.1,0.21968,0.0001,21.69939]
[1776807115685,40.71,75596.11,15.1,0.21984,0.0001,21.70879]
[1776807120720,40.71,75595.62,15.1,0.21978,0.0001,21.70531]
[1776807126763,40.71,75602.22,15.1,0.22042,0.0001,21.74356]
[1776807131797,40.71,75603.76,15.1,0.22056,0.0001,21.7518]
[1776807138057,40.7,75604.37,15.1,0.22062,0.0001,21.75507]
[1776807146902,40.7,75599.61,15.1,0.22011,0.0001,21.72481]
[1776807149314,40.7,75596.29,15.1,0.21977,0.0001,21.70496]
[1776807150028,40.7,75594.05,15.1,0.21955,0.0001,21.69163]
[1776807155964,40.69,75593.37,15.1,0.21944,0.0001,21.68306]
[1776807162006,40.69,75592.7,15.1,0.21936,0.0001,21.67819]
[1776807167042,40.69,75592.24,15.1,0.2193,0.0001,21.67475]
[1776807172078,40.69,75592.91,15.1,0.21935,0.0001,21.67801]
[1776807180139,40.68,75592.95,15.1,0.21934,0.0001,21.67707]
[1776807187188,40.68,75592.47,15.1,0.21927,0.0001,21.67309]
[1776807192223,40.68,75592.84,15.1,0.21929,0.0001,21.67457]
[1776807197258,40.68,75592.49,15.1,0.21925,0.0001,21.67181]
[1776807202575,40.67,75592.49,15.1,0.21924,0.0001,21.67128]
[1776807209342,40.67,75591.91,15.1,0.21916,0.0001,21.6668]
[1776807213950,40.67,75591.91,15.1,0.21916,0.0001,21.6668]
[1776807216247,40.67,75591.91,15.1,0.21913,0.0001,21.66271]
[1776807221427,40.67,75593.76,15.1,0.21929,0.0001,21.67237]
[1776807226099,40.66,75595.51,15.1,0.21945,0.0001,21.68216]
[1776807226278,40.66,75596.24,15.1,0.21952,0.0001,21.68627]
[1776807226794,40.66,75596.24,15.1,0.21952,0.0001,21.68627]
[1776807226857,40.66,75597.21,15.1,0.21961,0.0001,21.6918]
[1776807231864,40.66,75604.88,15.1,0.22037,0.0001,21.73667]
[1776807234696,40.66,75604.7,15.1,0.22034,0.0001,21.7352]
[1776807234796,40.66,75604.65,15.1,0.22033,0.0001,21.73478]
[1776807236761,40.66,75604.34,15.1,0.2203,0.0001,21.73274]
[1776807236789,40.66,75605.02,15.1,0.22036,0.0001,21.73656]
[1776807242951,40.66,75605.73,15.1,0.22042,0.0001,21.7401]
[1776807244019,40.66,75605.57,15.1,0.2204,0.0001,21.73902]
[1776807249110,40.65,75605.9,15.1,0.22042,0.0001,21.74014]
[1776807254668,40.65,75608.47,15.1,0.22066,0.0001,21.75448]
[1776807259702,40.65,75607.03,15.1,0.22051,0.0001,21.74523]
[1776807264737,40.65,75607.89,15.1,0.22058,0.0001,21.7496]
[1776807265536,40.65,75607.89,15.1,0.22058,0.0001,21.7496]
[1776807270779,40.64,75607.74,15.1,0.22055,0.0001,21.74787]
[1776807276821,40.64,75607.34,15.1,0.22047,0.0001,21.74113]
[1776807285885,40.64,75607.31,15.1,0.22045,0.0001,21.73982]
[1776807291278,40.64,75605.12,15.1,0.22022,0.0001,21.72641]
[1776807292204,40.64,75604.53,15.1,0.22016,0.0001,21.72281]
[1776807292306,40.64,75604.53,15.1,0.22016,0.0001,21.72259]
[1776807297969,40.63,75605.58,15.1,0.22025,0.0001,21.72815]
[1776807303004,40.63,75605.55,15.1,0.22024,0.0001,21.72731]
[1776807304758,40.63,75605.66,15.1,0.22025,0.0001,21.72783]
[1776807304964,40.63,75605.66,15.1,0.22025,0.0001,21.72783]
[1776807305082,40.63,75605.66,15.1,0.22025,0.0001,21.72783]
[1776807305130,40.63,75605.66,15.1,0.22025,0.0001,21.72783]
[1776807305304,40.63,75605.66,15.1,0.22025,0.0001,21.72783]
[1776807305171,40.63,75616.88,15.1,0.22136,0.0001,21.79398]
[1776807305721,40.63,75616.88,15.1,0.22136,0.0001,21.79398]
[1776807306098,40.63,75616.88,15.1,0.22136,0.0001,21.79398]
[1776807306125,40.63,75628.68,15.1,0.22254,0.0001,21.86356]
[1776807312067,40.63,75631.33,15.1,0.22279,0.0001,21.87861]
[1776807312865,40.63,75631.33,15.1,0.22279,0.0001,21.87861]
[1776807313074,40.63,75631.29,15.1,0.22279,0.0001,21.87828]
[1776807317308,40.63,75631.37,15.1,0.22281,0.0001,21.87953]
[1776807318109,40.63,75631.51,15.1,0.22283,0.0001,21.88087]
[1776807323143,40.64,75628.65,15.1,0.22257,0.0001,21.86547]
[1776807327264,40.64,75629.81,15.1,0.2227,0.0001,21.87319]
[1776807337242,40.64,75634.42,15.1,0.22314,0.0001,21.89675]
[1776807339325,40.64,75634.42,15.1,0.22314,0.0001,21.89675]
[1776807339409,40.64,75634.42,15.1,0.22314,0.0001,21.89675]
[1776807339455,40.64,75634.42,15.1,0.22314,0.0001,21.89675]
[1776807339743,40.64,75634.42,15.1,0.22314,0.0001,21.89675]
[1776807340263,40.64,75644.42,15.1,0.22414,0.0001,21.9553]
[1776807344301,40.64,75650.25,15.1,0.22474,0.0001,21.99036]
[1776807344677,40.64,75652.23,15.1,0.22494,0.0001,22.00221]
[1776807347272,40.64,75652.05,15.1,0.22493,0.0001,22.0016]
[1776807351489,40.65,75652.49,15.1,0.22499,0.0001,22.00503]
[1776807357383,40.65,75649.67,15.1,0.22474,0.0001,21.99022]
[1776807358414,40.65,75649.67,15.1,0.22474,0.0001,21.99022]
[1776807361493,40.65,75648.28,15.1,0.22461,0.0001,21.98255]
[1776807361517,40.65,75648.28,15.1,0.22461,0.0001,21.98255]
[1776807361535,40.65,75648.28,15.1,0.22461,0.0001,21.98255]
[1776807361543,40.65,75648.28,15.1,0.22461,0.0001,21.98255]
[1776807361805,40.66,75647.13,15.1,0.2245,0.0001,21.9763]
[1776807365105,40.66,75635.73,15.1,0.22337,0.0001,21.90998]
[1776807371894,40.66,75635.51,15.1,0.22337,0.0001,21.90994]
[1776807378681,40.67,75635.84,15.1,0.22343,0.0001,21.91312]
[1776807384574,40.67,75633.83,15.1,0.22324,0.0001,21.90197]
[1776807389608,40.67,75634.12,15.1,0.22326,0.0001,21.90341]
[1776807392646,40.67,75634.17,15.1,0.22324,0.0001,21.90004]
[1776807392891,40.67,75625.66,15.1,0.22239,0.0001,21.84992]
[1776807398671,40.66,75617.61,15.1,0.22158,0.0001,21.80206]
[1776807401301,40.66,75617.0,15.1,0.22152,0.0001,21.79834]
[1776807410756,40.66,75615.3,15.1,0.22134,0.0001,21.78781]
[1776807415791,40.66,75615.38,15.1,0.22134,0.0001,21.788]
[1776807421833,40.66,75615.48,15.1,0.22134,0.0001,21.78823]
[1776807423593,40.66,75618.04,15.1,0.2216,0.0001,21.80327]
[1776807424220,40.66,75618.04,15.1,0.2216,0.0001,21.80327]
[1776807428908,40.66,75628.6,15.1,0.22264,0.0001,21.86497]
[1776807428944,40.66,75628.6,15.1,0.22264,0.0001,21.86497]
[1776807435931,40.65,75633.47,15.1,0.2231,0.0001,21.89211]
[1776807441973,40.65,75632.51,15.1,0.22299,0.0001,21.8854]
[1776807448016,40.65,75631.55,15.1,0.22287,0.0001,21.87869]
[1776807453050,40.65,75634.91,15.1,0.22317,0.0001,21.89401]
[1776807458085,40.64,75635.46,15.1,0.22321,0.0001,21.89632]
[1776807462588,40.64,75636.18,15.1,0.22327,0.0001,21.89984]
[1776807463121,40.64,75637.26,15.1,0.22337,0.0001,21.90601]
[1776807467399,40.64,75637.1,15.1,0.22335,0.0001,21.90484]
[1776807468157,40.64,75634.48,15.1,0.22309,0.0001,21.88927]
[1776807469504,40.64,75634.74,15.1,0.22311,0.0001,21.89063]
[1776807475206,40.64,75632.88,15.1,0.22291,0.0001,21.87872]
[1776807476212,40.64,75622.31,15.1,0.22185,0.0001,21.81629]
[1776807480289,40.63,75618.86,15.1,0.2215,0.0001,21.79573]
[1776807480335,40.63,75618.86,15.1,0.2215,0.0001,21.79573]
[1776807480431,40.63,75618.86,15.1,0.2215,0.0001,21.79573]
[1776807480457,40.63,75618.86,15.1,0.2215,0.0001,21.79573]
[1776807480650,40.63,75618.88,15.1,0.2215,0.0001,21.79579]
[1776807481405,40.63,75600.85,15.1,0.21971,0.0001,21.68952]
[1776807487290,40.63,75591.84,15.1,0.2188,0.0001,21.63553]
[1776807488439,40.63,75591.84,15.1,0.2188,0.0001,21.63553]
[1776807494339,40.63,75597.83,15.1,0.21938,0.0001,21.67005]
[1776807498095,40.63,75603.8,15.1,0.21997,0.0001,21.7049]
[1776807503369,40.63,75606.92,15.1,0.22026,0.0001,21.72257]
[1776807503384,40.63,75606.92,15.1,0.22026,0.0001,21.72257]
[1776807503407,40.63,75607.19,15.1,0.22028,0.0001,21.72374]
[1776807506230,40.62,75606.52,15.1,0.22021,0.0001,21.71943]
[1776807506428,40.62,75605.84,15.1,0.22014,0.0001,21.71526]
[1776807511462,40.62,75604.56,15.1,0.21997,0.0001,21.70304]
[1776807514438,40.62,75604.47,15.1,0.21995,0.0001,21.70211]
[1776807514443,40.62,75604.47,15.1,0.21995,0.0001,21.70211]
[1776807514538,40.62,75604.47,15.1,0.21995,0.0001,21.70171]
[1776807516590,40.62,75604.47,15.1,0.21995,0.0001,21.70171]
[1776807522075,40.62,75604.51,15.1,0.21994,0.0001,21.7012]
[1776807522540,40.62,75604.55,15.1,0.21994,0.0001,21.70132]
[1776807527575,40.61,75602.89,15.1,0.21976,0.0001,21.69094]
[1776807529225,40.61,75602.89,15.1,0.21976,0.0001,21.69094]
[1776807534624,40.61,75597.62,15.1,0.21922,0.0001,21.65871]
[1776807539131,40.61,75597.59,15.1,0.21922,0.0001,21.6584]
[1776807545701,40.61,75597.68,15.1,0.21921,0.0001,21.65824]
[1776807547621,40.61,75597.68,15.1,0.21921,0.0001,21.65824]
[1776807548094,40.61,75597.68,15.1,0.21921,0.0001,21.65824]
[1776807548277,40.61,75610.05,15.1,0.22044,0.0001,21.73138]
[1776807549983,40.61,75613.69,15.1,0.2208,0.0001,21.75279]
[1776807549996,40.61,75613.69,15.1,0.2208,0.0001,21.75279]
[1776807551470,40.61,75618.11,15.1,0.22124,0.0001,21.77877]
[1776807556778,40.6,75625.63,15.1,0.22197,0.0001,21.82169]
[1776807561814,40.6,75625.85,15.1,0.22197,0.0001,21.82186]
[1776807566353,40.6,75625.93,15.1,0.22196,0.0001,21.82164]
[1776807566362,40.6,75625.93,15.1,0.22196,0.0001,21.82164]
[1776807566513,40.6,75625.93,15.1,0.22196,0.0001,21.82164]
[1776807566546,40.6,75626.44,15.1,0.22201,0.0001,21.82442]
[1776807570226,40.6,75629.65,15.1,0.22233,0.0001,21.84324]
[1776807575912,40.6,75630.07,15.1,0.22236,0.0001,21.84285]
[1776807580961,40.6,75630.27,15.1,0.22239,0.0001,21.84448]
[1776807581038,40.6,75630.27,15.1,0.22239,0.0001,21.84448]
[1776807582714,40.6,75629.94,15.1,0.22236,0.0001,21.84283]
[1776807587995,40.6,75622.64,15.1,0.22162,0.0001,21.79922]
[1776807590554,40.6,75622.52,15.1,0.22161,0.0001,21.79838]
[1776807591060,40.6,75622.56,15.1,0.22161,0.0001,21.79848]
[1776807591160,40.6,75622.55,15.1,0.2216,0.0001,21.79829]
[1776807596987,40.59,75622.81,15.1,0.22161,0.0001,21.79869]
[1776807600472,40.59,75623.24,15.1,0.22164,0.0001,21.80054]
[1776807600642,40.59,75623.24,15.1,0.22164,0.0001,21.80031]
[1776807600685,40.59,75623.24,15.1,0.22164,0.0001,21.80031]
[1776807600704,40.59,75623.24,15.1,0.22164,0.0001,21.80031]
[1776807600709,40.59,75623.24,15.1,0.22164,0.0001,21.80031]
[1776807601065,40.59,75623.24,15.1,0.22164,0.0001,21.80031]
[1776807601398,40.59,75623.24,15.1,0.22164,0.0001,21.80031]
[1776807601404,40.59,75638.26,15.1,0.22314,0.0001,21.88866]
[1776807601678,40.59,75638.26,15.1,0.22314,0.0001,21.88866]
[1776807602321,40.59,75647.08,15.1,0.22403,0.0001,21.94092]
[1776807609143,40.6,75647.64,15.1,0.22412,0.0001,21.94634]
[1776807610282,40.6,75647.64,15.1,0.22412,0.0001,21.94634]
[1776807610324,40.6,75647.64,15.1,0.22413,0.0001,21.94664]
[1776807611606,40.6,75647.64,15.1,0.22413,0.0001,21.94664]
[1776807612954,40.6,75634.41,15.1,0.22281,0.0001,21.86924]
[1776807616560,40.6,75616.29,15.1,0.22099,0.0001,21.76176]
[1776807617267,40.6,75616.29,15.1,0.22099,0.0001,21.76176]
[1776807622997,40.6,75609.11,15.1,0.22026,0.0001,21.71878]
[1776807628275,40.6,75608.18,15.1,0.22017,0.0001,21.71303]
[1776807630902,40.6,75607.68,15.1,0.22011,0.0001,21.70999]
[1776807631107,40.6,75607.68,15.1,0.22011,0.0001,21.70999]
[1776807631607,40.6,75607.68,15.1,0.22011,0.0001,21.70999]
[1776807631626,40.6,75604.92,15.1,0.21981,0.0001,21.69005]
[1776807637342,40.59,75603.03,15.1,0.21961,0.0001,21.67807]
[1776807642378,40.59,75607.65,15.1,0.22006,0.0001,21.70476]
[1776807643830,40.59,75608.4,15.1,0.22013,0.0001,21.70904]
[1776807650326,40.59,75609.5,15.1,0.22023,0.0001,21.71473]
[1776807650434,40.59,75610.37,15.1,0.22031,0.0001,21.71954]
[1776807653039,40.59,75611.25,15.1,0.22039,0.0001,21.72453]
[1776807655462,40.59,75612.2,15.1,0.22048,0.0001,21.72992]
[1776807661511,40.58,75619.06,15.1,0.22115,0.0001,21.76934]
[1776807668560,40.58,75621.33,15.1,0.22135,0.0001,21.78136]
[1776807673596,40.58,75619.96,15.1,0.22119,0.0001,21.77228]
[1776807678631,40.57,75609.48,15.1,0.22013,0.0001,21.70941]
[1776807680944,40.57,75605.88,15.1,0.21977,0.0001,21.68785]
[1776807683042,40.57,75605.81,15.1,0.21976,0.0001,21.68737]
[1776807683513,40.57,75605.81,15.1,0.21976,0.0001,21.68737]
[1776807683604,40.57,75605.81,15.1,0.21976,0.0001,21.68737]
[1776807683617,40.57,75605.81,15.1,0.21976,0.0001,21.68737]
[1776807683666,40.57,75605.74,15.1,0.21975,0.0001,21.6868]
[1776807684673,40.57,75595.45,15.1,0.21873,0.0001,21.62572]
[1776807689651,40.57,75593.17,15.1,0.2185,0.0001,21.61175]
[1776807694252,40.57,75592.74,15.1,0.21842,0.0001,21.60517]
[1776807700090,40.57,75593.77,15.1,0.21851,0.0001,21.61074]
[1776807700101,40.57,75593.77,15.1,0.21851,0.0001,21.61074]
[1776807700769,40.57,75593.98,15.1,0.21853,0.0001,21.61189]
[1776807700771,40.57,75593.98,15.1,0.21853,0.0001,21.61189]
[1776807701273,40.57,75593.98,15.1,0.21853,0.0001,21.61189]
[1776807701375,40.57,75596.87,15.1,0.21882,0.0001,21.62894]
[1776807701793,40.57,75609.85,15.1,0.22011,0.0001,21.70588]
[1776807706827,40.57,75612.97,15.1,0.22041,0.0001,21.72379]
[1776807709991,40.57,75613.29,15.1,0.22044,0.0001,21.72544]
[1776807712564,40.56,75612.91,15.1,0.22039,0.0001,21.72293]
[1776807713041,40.56,75613.71,15.1,0.22047,0.0001,21.72755]
[1776807718682,40.56,75613.43,15.1,0.22043,0.0001,21.72523]
[1776807723210,40.56,75611.33,15.1,0.22021,0.0001,21.71213]
[1776807723241,40.56,75611.33,15.1,0.22021,0.0001,21.71201]
[1776807724121,40.56,75611.33,15.1,0.22021,0.0001,21.71201]
[1776807725963,40.56,75594.55,15.1,0.21853,0.0001,21.61202]
[1776807726805,40.56,75594.55,15.1,0.21853,0.0001,21.61202]
[1776807726847,40.56,75594.55,15.1,0.21853,0.0001,21.61202]
[1776807728376,40.56,75594.33,15.1,0.21851,0.0001,21.61062]
[1776807730761,40.56,75589.93,15.1,0.21806,0.0001,21.58394]
[1776807734003,40.56,75588.4,15.1,0.2179,0.0001,21.57453]
[1776807738211,40.55,75592.26,15.1,0.21827,0.0001,21.59675]
[1776807738222,40.55,75592.26,15.1,0.21827,0.0001,21.59675]
[1776807738712,40.55,75592.26,15.1,0.21827,0.0001,21.59675]
[1776807738717,40.55,75592.26,15.1,0.21827,0.0001,21.59675]
[1776807744090,40.55,75589.33,15.1,0.21797,0.0001,21.57831]
[1776807749172,40.55,75585.69,15.1,0.21759,0.0001,21.55594]
[1776807754210,40.55,75586.03,15.1,0.21759,0.0001,21.55383]
[1776807759195,40.54,75585.14,15.1,0.21749,0.0001,21.54786]
[1776807760579,40.54,75582.4,15.1,0.21722,0.0001,21.53143]
[1776807760680,40.54,75570.6,15.1,0.21605,0.0001,21.46103]
[1776807765414,40.54,75563.95,15.1,0.2154,0.0001,21.42139]
[1776807765604,40.54,75563.95,15.1,0.2154,0.0001,21.42139]
[1776807765789,40.54,75564.02,15.1,0.2154,0.0001,21.42184]
[1776807766382,40.54,75564.02,15.1,0.2154,0.0001,21.42184]
[1776807766480,40.54,75541.09,15.1,0.21315,0.0001,21.28459]
[1776807767120,40.54,75541.09,15.1,0.21315,0.0001,21.28459]
[1776807767386,40.54,75541.09,15.1,0.21315,0.0001,21.28459]
[1776807767556,40.54,75541.09,15.1,0.21315,0.0001,21.28459]
[1776807767878,40.54,75534.15,15.1,0.21247,0.0001,21.24299]
[1776807769533,40.54,75537.92,15.1,0.21284,0.0001,21.26559]
[1776807769777,40.54,75537.92,15.1,0.21284,0.0001,21.26559]
[1776807773658,40.54,75539.59,15.1,0.213,0.0001,21.27546]
[1776807774370,40.54,75539.81,15.1,0.21302,0.0001,21.27674]
[1776807776917,40.54,75534.13,15.1,0.21246,0.0001,21.24263]
[1776807781887,40.54,75532.69,15.1,0.21232,0.0001,21.23399]
[1776807782360,40.54,75531.52,15.1,0.21221,0.0001,21.22698]
[1776807783950,40.54,75530.95,15.1,0.21215,0.0001,21.22351]
[1776807784373,40.54,75530.99,15.1,0.21215,0.0001,21.22369]
[1776807789409,40.54,75530.48,15.1,0.2121,0.0001,21.2207]
[1776807794444,40.54,75533.15,15.1,0.21237,0.0001,21.23673]
[1776807799479,40.54,75533.01,15.1,0.21235,0.0001,21.23584]
[1776807805772,40.54,75531.44,15.1,0.2122,0.0001,21.2264]
[1776807811562,40.54,75532.22,15.1,0.21225,0.0001,21.22744]
[1776807817604,40.54,75532.12,15.1,0.21224,0.0001,21.2268]
[1776807823646,40.54,75531.47,15.1,0.21217,0.0001,21.22287]
[1776807828684,40.54,75531.75,15.1,0.2122,0.0001,21.22452]
[1776807830269,40.54,75528.87,15.1,0.21192,0.0001,21.20724]
[1776807830524,40.54,75528.87,15.1,0.21192,0.0001,21.20724]
[1776807830740,40.54,75528.87,15.1,0.21192,0.0001,21.20724]
[1776807830836,40.54,75524.93,15.1,0.21153,0.0001,21.18362]
[1776807835735,40.54,75513.57,15.1,0.21041,0.0001,21.11444]
[1776807836135,40.54,75513.57,15.1,0.21041,0.0001,21.11444]
[1776807836510,40.54,75513.57,15.1,0.21041,0.0001,21.11444]
[1776807836996,40.54,75510.07,15.1,0.21007,0.0001,21.09326]
[1776807838876,40.54,75508.09,15.1,0.20987,0.0001,21.08121]
[1776807841715,40.54,75504.58,15.1,0.20953,0.0001,21.05981]
[1776807841723,40.54,75504.58,15.1,0.20953,0.0001,21.05981]
[1776807842447,40.54,75503.28,15.1,0.2094,0.0001,21.05191]
[1776807842714,40.54,75503.28,15.1,0.2094,0.0001,21.05191]
[1776807845009,40.54,75501.87,15.1,0.20926,0.0001,21.04323]
[1776807845525,40.54,75501.87,15.1,0.20926,0.0001,21.04323]
[1776807846399,40.54,75508.25,15.1,0.20988,0.0001,21.08156]
[1776807846746,40.54,75508.25,15.1,0.20988,0.0001,21.08156]
[1776807852854,40.53,75510.16,15.1,0.21005,0.0001,21.09238]
[1776807853211,40.53,75510.16,15.1,0.21005,0.0001,21.09238]
[1776807853930,40.53,75511.11,15.1,0.21014,0.0001,21.09799]
[1776807855028,40.53,75512.26,15.1,0.21025,0.0001,21.10479]
[1776807857369,40.53,75515.91,15.1,0.2106,0.0001,21.1265]
[1776807863024,40.53,75510.86,15.1,0.2101,0.0001,21.09534]
[1776807867220,40.53,75506.06,15.1,0.20963,0.0001,21.06608]
[1776807872994,40.53,75497.18,15.1,0.20874,0.0001,21.00872]
[1776807878085,40.53,75496.77,15.1,0.20869,0.0001,21.00616]
[1776807884073,40.53,75496.72,15.1,0.20869,0.0001,21.00577]
[1776807889778,40.53,75495.8,15.1,0.2086,0.0001,21.00021]
[1776807891387,40.53,75495.02,15.1,0.20852,0.0001,20.99551]
[1776807891492,40.53,75495.2,15.1,0.20854,0.0001,20.99661]
[1776807897163,40.53,75485.2,15.1,0.20757,0.0001,20.93611]
[1776807902932,40.53,75478.06,15.1,0.20688,0.0001,20.89282]
[1776807908439,40.53,75486.14,15.1,0.20765,0.0001,20.9413]
[1776807909730,40.53,75486.95,15.1,0.20773,0.0001,20.94607]
[1776807909762,40.53,75486.95,15.1,0.20773,0.0001,20.94607]
[1776807909820,40.53,75487.65,15.1,0.2078,0.0001,20.95017]
[1776807910552,40.53,75487.65,15.1,0.2078,0.0001,20.95017]
[1776807910990,40.53,75493.05,15.1,0.20832,0.0001,20.98278]
[1776807916406,40.53,75498.44,15.1,0.20884,0.0001,21.01519]
[1776807919776,40.53,75508.84,15.1,0.20984,0.0001,21.07758]
[1776807920155,40.53,75509.23,15.1,0.20988,0.0001,21.07981]
[1776807925360,40.52,75512.68,15.1,0.2102,0.0001,21.09986]
[1776807930394,40.52,75515.85,15.1,0.2105,0.0001,21.11823]
[1776807935224,40.52,75515.73,15.1,0.21046,0.0001,21.11343]
[1776807941506,40.52,75517.9,15.1,0.21066,0.0001,21.12597]
[1776807945565,40.52,75518.33,15.1,0.21069,0.0001,21.1281]
[1776807951542,40.52,75522.39,15.1,0.21108,0.0001,21.15187]
[1776807956577,40.51,75522.78,15.1,0.21111,0.0001,21.15362]
[1776807961612,40.51,75522.83,15.1,0.2111,0.0001,21.15329]
[1776807962729,40.51,75522.83,15.1,0.2111,0.0001,21.15329]
[1776807963806,40.51,75522.79,15.1,0.21109,0.0001,21.15293]
[1776807964132,40.51,75522.86,15.1,0.2111,0.0001,21.15312]
[1776807964398,40.51,75522.86,15.1,0.2111,0.0001,21.15312]
[1776807967461,40.51,75512.62,15.1,0.21009,0.0001,21.0911]
[1776807967590,40.51,75512.62,15.1,0.21009,0.0001,21.0911]
[1776807972690,40.51,75506.67,15.1,0.2095,0.0001,21.05455]
[1776807976702,40.51,75496.68,15.1,0.20853,0.0001,20.99421]
[1776807976707,40.51,75496.68,15.1,0.20853,0.0001,20.99421]
[1776807976718,40.51,75494.25,15.1,0.20829,0.0001,20.97955]
[1776807981752,40.51,75486.72,15.1,0.20756,0.0001,20.93366]
[1776807987497,40.5,75486.63,15.1,0.20754,0.0001,20.93284]
[1776807987502,40.5,75486.63,15.1,0.20754,0.0001,20.93284]
[1776807987794,40.5,75486.46,15.1,0.20753,0.0001,20.93168]
[1776807988849,40.5,75486.46,15.1,0.20753,0.0001,20.93168]
[1776807989765,40.5,75485.96,15.1,0.20748,0.0001,20.92872]
[1776807991751,40.5,75502.2,15.1,0.20903,0.0001,21.0231]
[1776807991810,40.5,75502.2,15.1,0.20903,0.0001,21.0231]
[1776807996859,40.5,75508.39,15.1,0.20962,0.0001,21.05999]
[1776808001894,40.5,75509.73,15.1,0.20974,0.0001,21.06758]
[1776808003471,40.5,75509.85,15.1,0.20975,0.0001,21.0682]
[1776808005374,40.5,75511.35,15.1,0.2099,0.0001,21.07702]
[1776808010957,40.5,75516.07,15.1,0.21034,0.0001,21.10469]
[1776808012897,40.5,75516.07,15.1,0.21034,0.0001,21.10469]
[1776808013478,40.5,75518.32,15.1,0.21056,0.0001,21.11793]
[1776808015458,40.5,75518.96,15.1,0.21061,0.0001,21.12147]
[1776808022033,40.5,75521.67,15.1,0.21087,0.0001,21.13713]
[1776808027070,40.49,75522.94,15.1,0.21098,0.0001,21.14422]
[1776808032106,40.49,75524.19,15.1,0.21109,0.0001,21.1512]
[1776808037997,40.49,75524.56,15.1,0.21112,0.0001,21.15299]
[1776808042282,40.49,75522.41,15.1,0.21091,0.0001,21.13956]
[1776808048218,40.49,75524.82,15.1,0.21113,0.0001,21.15339]
[1776808051235,40.49,75526.35,15.1,0.21127,0.0001,21.16236]
[1776808052307,40.49,75527.25,15.1,0.21134,0.0001,21.16406]
[1776808053780,40.49,75532.62,15.1,0.21186,0.0001,21.19619]
[1776808058085,40.49,75533.95,15.1,0.21198,0.0001,21.20382]
[1776808062328,40.49,75539.89,15.1,0.21256,0.0001,21.23908]
[1776808062924,40.49,75539.89,15.1,0.21256,0.0001,21.23908]
[1776808062958,40.49,75539.89,15.1,0.21256,0.0001,21.23908]
[1776808063089,40.49,75539.89,15.1,0.21256,0.0001,21.23908]
[1776808063108,40.48,75539.75,15.1,0.21254,0.0001,21.23813]
[1776808063615,40.48,75539.75,15.1,0.21254,0.0001,21.23813]
[1776808063869,40.48,75539.75,15.1,0.21254,0.0001,21.23813]
[1776808065522,40.48,75539.73,15.1,0.21254,0.0001,21.23783]
[1776808070774,40.48,75540.08,15.1,0.21256,0.0001,21.23948]
[1776808072337,40.48,75538.44,15.1,0.2124,0.0001,21.22946]
[1776808073061,40.48,75538.44,15.1,0.2124,0.0001,21.22946]
[1776808072339,40.48,75538.44,15.1,0.2124,0.0001,21.22938]
[1776808077422,40.48,75534.51,15.1,0.21201,0.0001,21.20538]
[1776808082917,40.48,75532.71,15.1,0.21183,0.0001,21.19432]
[1776808088499,40.48,75532.91,15.1,0.21184,0.0001,21.19516]
[1776808093534,40.48,75532.49,15.1,0.21179,0.0001,21.19238]
[1776808098569,40.48,75532.6,15.1,0.2118,0.0001,21.1928]
[1776808104610,40.48,75532.26,15.1,0.21176,0.0001,21.19049]
[1776808109645,40.48,75536.78,15.1,0.2122,0.0001,21.21739]
[1776808114681,40.48,75541.59,15.1,0.21264,0.0001,21.2422]
[1776808118113,40.47,75542.57,15.1,0.21273,0.0001,21.24787]
[1776808118426,40.47,75543.23,15.1,0.21279,0.0001,21.25172]
[1776808118710,40.47,75544.04,15.1,0.21287,0.0001,21.25647]
[1776808123745,40.47,75544.93,15.1,0.21295,0.0001,21.26131]
[1776808128780,40.47,75546.76,15.1,0.21312,0.0001,21.27178]
[1776808133909,40.47,75546.55,15.1,0.21309,0.0001,21.27008]
[1776808134087,40.47,75546.55,15.1,0.21309,0.0001,21.27008]
[1776808139856,40.47,75552.66,15.1,0.21368,0.0001,21.30579]
[1776808141397,40.47,75552.66,15.1,0.21368,0.0001,21.30579]
[1776808147913,40.46,75554.32,15.1,0.21382,0.0001,21.3147]
[1776808148292,40.46,75554.32,15.1,0.21382,0.0001,21.3147]
[1776808154962,40.46,75554.66,15.1,0.21384,0.0001,21.31566]
[1776808155547,40.46,75554.66,15.1,0.21384,0.0001,21.31566]
[1776808155909,40.46,75554.66,15.1,0.21384,0.0001,21.31566]
[1776808160986,40.46,75555.59,15.1,0.21392,0.0001,21.32061]
[1776808166081,40.46,75555.84,15.1,0.21393,0.0001,21.32115]
[1776808166586,40.46,75555.88,15.1,0.21393,0.0001,21.32123]
[1776808169611,40.46,75541.18,15.1,0.21248,0.0001,21.23271]
[1776808170080,40.46,75541.18,15.1,0.21248,0.0001,21.23271]
[1776808174428,40.45,75534.32,15.1,0.21178,0.0001,21.18777]
[1776808174708,40.45,75534.32,15.1,0.21178,0.0001,21.18777]
[1776808174799,40.45,75534.32,15.1,0.21178,0.0001,21.18777]
[1776808176757,40.45,75533.89,15.1,0.21174,0.0001,21.18508]
[1776808178088,40.45,75533.14,15.1,0.21166,0.0001,21.18047]
[1776808182676,40.45,75532.9,15.1,0.21163,0.0001,21.17854]
[1776808183434,40.45,75532.82,15.1,0.21162,0.0001,21.17797]
[1776808189209,40.45,75532.5,15.1,0.21158,0.0001,21.1754]
[1776808193223,40.45,75532.06,15.1,0.21153,0.0001,21.17246]
[1776808198271,40.45,75532.62,15.1,0.21157,0.0001,21.17518]
[1776808203307,40.45,75535.35,15.1,0.21183,0.0001,21.19112]
[1776808205112,40.45,75535.35,15.1,0.21183,0.0001,21.19112]
[1776808208425,40.45,75540.73,15.1,0.21235,0.0001,21.22297]
[1776808217405,40.44,75540.25,15.1,0.21228,0.0001,21.21867]
[1776808220811,40.44,75541.15,15.1,0.21236,0.0001,21.22381]
[1776808224083,40.44,75544.22,15.1,0.21266,0.0001,21.24182]
[1776808225197,40.44,75544.91,15.1,0.21272,0.0001,21.2458]
[1776808225932,40.44,75544.41,15.1,0.21267,0.0001,21.24264]
[1776808231503,40.44,75554.14,15.1,0.21359,0.0001,21.29657]
[1776808238107,40.43,75554.06,15.1,0.21357,0.0001,21.29556]
[1776808243588,40.43,75555.42,15.1,0.21369,0.0001,21.30271]
[1776808247771,40.43,75555.51,15.1,0.21369,0.0001,21.303]
[1776808253659,40.43,75555.37,15.1,0.21366,0.0001,21.30119]
[1776808258694,40.43,75557.58,15.1,0.21387,0.0001,21.31382]
[1776808262952,40.42,75557.57,15.1,0.21386,0.0001,21.31335]
[1776808263054,40.42,75557.57,15.1,0.21386,0.0001,21.31335]
[1776808263177,40.42,75557.57,15.1,0.21386,0.0001,21.31322]
[1776808263392,40.42,75557.57,15.1,0.21386,0.0001,21.31322]
[1776808263483,40.42,75557.57,15.1,0.21386,0.0001,21.31322]
[1776808264153,40.42,75553.9,15.1,0.21349,0.0001,21.2911]
[1776808264345,40.42,75553.9,15.1,0.21349,0.0001,21.2911]
[1776808264403,40.42,75553.9,15.1,0.21349,0.0001,21.2911]
[1776808269771,40.42,75548.69,15.1,0.21297,0.0001,21.25936]
[1776808273461,40.42,75548.66,15.1,0.21297,0.0001,21.25905]
[1776808273471,40.42,75548.66,15.1,0.21297,0.0001,21.25905]
[1776808279842,40.42,75549.04,15.1,0.21299,0.0001,21.26026]
[1776808284876,40.42,75549.65,15.1,0.21303,0.0001,21.26311]
[1776808289912,40.41,75550.36,15.1,0.21309,0.0001,21.26655]
[1776808298053,40.41,75550.17,15.1,0.21307,0.0001,21.26524]
[1776808305017,40.41,75548.36,15.1,0.21283,0.0001,21.24856]
[1776808312066,40.41,75548.39,15.1,0.21281,0.0001,21.24774]
[1776808316654,40.4,75548.84,15.1,0.21285,0.0001,21.25003]
[1776808318829,40.4,75548.3,15.1,0.21279,0.0001,21.24636]
[1776808324150,40.4,75545.07,15.1,0.21246,0.0001,21.22623]
[1776808328075,40.4,75544.66,15.1,0.21241,0.0001,21.22343]
[1776808329271,40.4,75544.66,15.1,0.21241,0.0001,21.22332]
[1776808330775,40.4,75544.7,15.1,0.21241,0.0001,21.22345]
[1776808336234,40.4,75544.52,15.1,0.21238,0.0001,21.22163]
[1776808336550,40.4,75544.52,15.1,0.21238,0.0001,21.22163]
[1776808337886,40.4,75544.52,15.1,0.21238,0.0001,21.22153]
[1776808343282,40.39,75544.38,15.1,0.21236,0.0001,21.22009]
[1776808348389,40.39,75544.25,15.1,0.21234,0.0001,21.21893]
[1776808350790,40.39,75543.86,15.1,0.2123,0.0001,21.21641]
[1776808360403,40.39,75544.0,15.1,0.21227,0.0001,21.21265]
[1776808365438,40.39,75546.32,15.1,0.21249,0.0001,21.22608]
[1776808370823,40.39,75546.83,15.1,0.21253,0.0001,21.22884]
[1776808370963,40.39,75546.83,15.1,0.21253,0.0001,21.22884]
[1776808374412,40.39,75546.72,15.1,0.21251,0.0001,21.22776]
[1776808374989,40.39,75546.86,15.1,0.21253,0.0001,21.2285]
[1776808381550,40.38,75554.05,15.1,0.21321,0.0001,21.27054]
[1776808384555,40.38,75554.51,15.1,0.21325,0.0001,21.27297]
[1776808389529,40.38,75554.96,15.1,0.21329,0.0001,21.27517]
[1776808390558,40.38,75555.03,15.1,0.21329,0.0001,21.27507]
[1776808396658,40.38,75554.9,15.1,0.21325,0.0001,21.27307]
[1776808401693,40.37,75555.21,15.1,0.21327,0.0001,21.27405]
[1776808406728,40.37,75557.13,15.1,0.21344,0.0001,21.2847]
[1776808410311,40.37,75557.25,15.1,0.21345,0.0001,21.28504]
[1776808414453,40.37,75557.29,15.1,0.21345,0.0001,21.28491]
[1776808415520,40.37,75557.29,15.1,0.21341,0.0001,21.28061]
[1776808430021,40.36,75557.24,15.1,0.21339,0.0001,21.27926]
[1776808435931,40.36,75557.09,15.1,0.21333,0.0001,21.27576]
[1776808443986,40.35,75557.13,15.1,0.21331,0.0001,21.27464]
[1776808449021,40.35,75557.25,15.1,0.2133,0.0001,21.27452]
[1776808457078,40.35,75558.31,15.1,0.21338,0.0001,21.27951]
[1776808462113,40.34,75559.89,15.1,0.21353,0.0001,21.28812]
[1776808467148,40.34,75563.46,15.1,0.21386,0.0001,21.30863]
[1776808472182,40.34,75566.6,15.1,0.21413,0.0001,21.32278]
[1776808480238,40.33,75564.51,15.1,0.21389,0.0001,21.30835]
[1776808485273,40.33,75563.37,15.1,0.21376,0.0001,21.30039]
[1776808491316,40.33,75563.09,15.1,0.21371,0.0001,21.29744]
[1776808496351,40.32,75561.66,15.1,0.21355,0.0001,21.28787]
[1776808502393,40.32,75561.39,15.1,0.2135,0.0001,21.28514]
[1776808504724,40.32,75561.22,15.1,0.21348,0.0001,21.28376]
[1776808506057,40.32,75561.3,15.1,0.21349,0.0001,21.28407]
[1776808518505,40.31,75561.36,15.1,0.21345,0.0001,21.28225]
[1776808528575,40.31,75560.9,15.1,0.21338,0.0001,21.27775]
[1776808538644,40.3,75562.31,15.1,0.21347,0.0001,21.28112]
[1776808544186,40.3,75562.17,15.1,0.21345,0.0001,21.27983]
[1776808549721,40.3,75561.77,15.1,0.21339,0.0001,21.27625]
[1776808554757,40.3,75561.76,15.1,0.21337,0.0001,21.27547]
[1776808559796,40.29,75562.31,15.1,0.21341,0.0001,21.27807]
[1776808564831,40.29,75575.83,15.1,0.21474,0.0001,21.35851]
[1776808569866,40.29,75577.19,15.1,0.21485,0.0001,21.36544]
[1776808574901,40.28,75578.16,15.1,0.21492,0.0001,21.37]
[1776808579936,40.28,75579.59,15.1,0.21504,0.0001,21.3773]
[1776808584963,40.28,75580.6,15.1,0.21512,0.0001,21.38227]
[1776808590007,40.27,75581.8,15.1,0.21521,0.0001,21.3878]
[1776808595041,40.27,75583.48,15.1,0.21533,0.0001,21.39287]
[1776808598085,40.27,75583.72,15.1,0.21535,0.0001,21.39372]
[1776808598186,40.27,75583.72,15.1,0.21534,0.0001,21.39343]
[1776808602823,40.26,75586.59,15.1,0.21561,0.0001,21.40997]
[1776808605749,40.26,75592.53,15.1,0.21619,0.0001,21.445]
[1776808605791,40.26,75592.53,15.1,0.21619,0.0001,21.445]
[1776808606118,40.26,75594.98,15.1,0.21643,0.0001,21.45947]
[1776808612160,40.26,75595.5,15.1,0.21647,0.0001,21.46179]
[1776808617195,40.26,75596.52,15.1,0.21656,0.0001,21.46724]
[1776808623237,40.25,75597.11,15.1,0.21661,0.0001,21.46995]
[1776808631293,40.25,75597.47,15.1,0.21662,0.0001,21.47102]
[1776808636330,40.25,75604.71,15.1,0.21733,0.0001,21.51364]
[1776808638137,40.25,75606.04,15.1,0.21746,0.0001,21.52143]
[1776808638288,40.25,75606.04,15.1,0.21746,0.0001,21.52143]
[1776808642996,40.25,75610.68,15.1,0.21791,0.0001,21.54822]
[1776808647408,40.24,75595.22,15.1,0.21635,0.0001,21.45451]
[1776808652443,40.24,75589.64,15.1,0.21576,0.0001,21.41701]
[1776808657477,40.24,75589.37,15.1,0.21573,0.0001,21.41508]
[1776808662263,40.24,75589.09,15.1,0.2157,0.0001,21.41329]
[1776808662325,40.24,75589.09,15.1,0.2157,0.0001,21.41329]
[1776808670569,40.24,75589.29,15.1,0.21571,0.0001,21.4139]
[1776808675604,40.24,75588.69,15.1,0.21564,0.0001,21.41003]
[1776808680639,40.24,75588.62,15.1,0.21563,0.0001,21.40938]
[1776808685674,40.24,75588.74,15.1,0.21564,0.0001,21.40987]
[1776808689259,40.24,75588.71,15.1,0.21563,0.0001,21.40956]
[1776808694737,40.24,75588.94,15.1,0.21565,0.0001,21.41067]
[1776808699773,40.23,75588.81,15.1,0.21563,0.0001,21.40964]
[1776808704808,40.23,75589.28,15.1,0.21568,0.0001,21.41225]
[1776808710015,40.23,75589.4,15.1,0.21569,0.0001,21.41281]
[1776808715885,40.23,75590.56,15.1,0.21577,0.0001,21.41586]
[1776808721927,40.23,75590.15,15.1,0.21573,0.0001,21.4131]
[1776808726962,40.23,75590.96,15.1,0.2158,0.0001,21.41772]
[1776808730846,40.23,75587.73,15.1,0.21548,0.0001,21.39817]
[1776808730990,40.23,75588.21,15.1,0.21553,0.0001,21.40102]
[1776808733811,40.23,75588.33,15.1,0.21554,0.0001,21.40158]
[1776808733870,40.23,75588.33,15.1,0.21554,0.0001,21.40158]
[1776808734275,40.23,75588.33,15.1,0.21554,0.0001,21.40158]
[1776808734755,40.23,75581.64,15.1,0.21486,0.0001,21.36104]
[1776808735327,40.23,75581.64,15.1,0.21486,0.0001,21.36104]
[1776808735466,40.23,75581.64,15.1,0.21486,0.0001,21.36104]
[1776808735676,40.23,75567.72,15.1,0.21348,0.0001,21.27703]
[1776808736664,40.23,75567.72,15.1,0.21348,0.0001,21.27703]
[1776808736765,40.23,75556.22,15.1,0.21234,0.0001,21.20752]
[1776808740680,40.23,75549.38,15.1,0.21167,0.0001,21.1661]
[1776808740859,40.23,75549.3,15.1,0.21166,0.0001,21.16561]
[1776808744867,40.23,75551.16,15.1,0.21184,0.0001,21.17686]
[1776808748906,40.23,75555.75,15.1,0.21229,0.0001,21.20442]
[1776808753150,40.23,75567.72,15.1,0.21347,0.0001,21.27626]
[1776808754925,40.23,75567.85,15.1,0.21348,0.0001,21.2769]
[1776808755307,40.23,75567.85,15.1,0.21348,0.0001,21.2769]
[1776808755937,40.23,75567.85,15.1,0.21348,0.0001,21.27675]
[1776808756949,40.22,75567.85,15.1,0.21347,0.0001,21.27663]
[1776808757002,40.22,75567.85,15.1,0.21347,0.0001,21.27663]
[1776808760024,40.22,75567.89,15.1,0.21347,0.0001,21.27662]
[1776808765274,40.22,75567.87,15.1,0.21347,0.0001,21.27609]
[1776808771276,40.22,75567.71,15.1,0.2134,0.0001,21.27006]
[1776808772806,40.22,75567.71,15.1,0.2134,0.0001,21.27006]
[1776808775338,40.22,75576.02,15.1,0.21421,0.0001,21.31966]
[1776808781345,40.21,75577.4,15.1,0.21433,0.0001,21.32658]
[1776808786381,40.21,75576.48,15.1,0.21422,0.0001,21.32001]
[1776808788396,40.21,75576.48,15.1,0.21422,0.0001,21.32001]
[1776808794437,40.21,75569.03,15.1,0.21346,0.0001,21.27368]
[1776808799472,40.2,75566.82,15.1,0.21323,0.0001,21.25973]
[1776808800235,40.2,75566.82,15.1,0.21323,0.0001,21.25973]
[1776808803901,40.2,75566.12,15.1,0.21315,0.0001,21.25511]
[1776808805351,40.2,75566.88,15.1,0.21322,0.0001,21.2596]
[1776808805531,40.2,75566.88,15.1,0.21322,0.0001,21.2596]
[1776808806574,40.2,75563.46,15.1,0.21288,0.0001,21.23885]
[1776808806595,40.2,75563.46,15.1,0.21288,0.0001,21.23885]
[1776808806784,40.2,75563.46,15.1,0.21288,0.0001,21.23885]
[1776808808139,40.2,75546.72,15.1,0.21123,0.0001,21.13753]
[1776808808278,40.2,75546.72,15.1,0.21123,0.0001,21.13753]
[1776808808310,40.2,75546.72,15.1,0.21123,0.0001,21.13753]
[1776808808441,40.2,75546.72,15.1,0.21123,0.0001,21.13753]
[1776808808535,40.2,75534.49,15.1,0.21003,0.0001,21.06347]
[1776808809049,40.2,75534.49,15.1,0.21003,0.0001,21.06347]
[1776808812530,40.2,75528.52,15.1,0.20944,0.0001,21.02684]
[1776808812660,40.2,75528.52,15.1,0.20944,0.0001,21.02684]
[1776808812909,40.2,75530.99,15.1,0.20967,0.0001,21.04168]
[1776808812923,40.2,75530.99,15.1,0.20967,0.0001,21.04168]
[1776808813688,40.2,75530.99,15.1,0.20967,0.0001,21.04168]
[1776808813785,40.2,75544.99,15.1,0.21105,0.0001,21.12635]
[1776808813878,40.2,75544.99,15.1,0.21105,0.0001,21.12635]
[1776808814301,40.2,75544.99,15.1,0.21105,0.0001,21.12635]
[1776808814465,40.2,75544.99,15.1,0.21105,0.0001,21.12635]
[1776808814552,40.2,75544.99,15.1,0.21105,0.0001,21.12635]
[1776808814833,40.2,75544.99,15.1,0.21105,0.0001,21.12635]
[1776808814893,40.2,75552.66,15.1,0.2118,0.0001,21.17265]
[1776808815162,40.2,75552.66,15.1,0.2118,0.0001,21.17265]
[1776808815586,40.2,75552.66,15.1,0.2118,0.0001,21.17265]
[1776808815679,40.2,75562.65,15.1,0.21279,0.0001,21.23296]
[1776808819132,40.2,75564.43,15.1,0.21296,0.0001,21.24369]
[1776808820066,40.2,75568.35,15.1,0.21335,0.0001,21.26734]
[1776808820119,40.2,75568.35,15.1,0.21335,0.0001,21.26734]
[1776808820123,40.2,75568.35,15.1,0.21335,0.0001,21.26734]
[1776808820642,40.2,75568.35,15.1,0.21335,0.0001,21.26734]
[1776808821014,40.2,75572.0,15.1,0.21371,0.0001,21.28932]
[1776808826664,40.2,75574.25,15.1,0.21393,0.0001,21.30244]
[1776808831699,40.2,75574.71,15.1,0.21394,0.0001,21.30118]
[1776808832122,40.2,75574.71,15.1,0.21394,0.0001,21.30118]
[1776808833277,40.2,75577.72,15.1,0.21424,0.0001,21.31923]
[1776808833302,40.2,75577.72,15.1,0.21424,0.0001,21.31923]
[1776808833713,40.2,75587.09,15.1,0.21516,0.0001,21.37554]
[1776808835169,40.2,75584.35,15.1,0.21489,0.0001,21.359]
[1776808836716,40.2,75582.35,15.1,0.21469,0.0001,21.34692]
[1776808837028,40.2,75578.93,15.1,0.21435,0.0001,21.32631]
[1776808837165,40.2,75578.93,15.1,0.21435,0.0001,21.32631]
[1776808837742,40.2,75569.39,15.1,0.21341,0.0001,21.26876]
[1776808842777,40.2,75568.04,15.1,0.21327,0.0001,21.26037]
[1776808843834,40.2,75568.04,15.1,0.21327,0.0001,21.26037]
[1776808843872,40.2,75568.04,15.1,0.21327,0.0001,21.26037]
[1776808844023,40.2,75568.42,15.1,0.21331,0.0001,21.26262]
[1776808844193,40.2,75568.42,15.1,0.21331,0.0001,21.26262]
[1776808844196,40.2,75568.42,15.1,0.21331,0.0001,21.26262]
[1776808844357,40.2,75568.42,15.1,0.21331,0.0001,21.26262]
[1776808844791,40.2,75561.59,15.1,0.21263,0.0001,21.22136]
[1776808847505,40.19,75557.69,15.1,0.21224,0.0001,21.19753]
[1776808847632,40.19,75557.69,15.1,0.21224,0.0001,21.19753]
[1776808850393,40.19,75554.98,15.1,0.21197,0.0001,21.18105]
[1776808855761,40.19,75550.96,15.1,0.21157,0.0001,21.15659]
[1776808856008,40.19,75549.31,15.1,0.21141,0.0001,21.14658]
[1776808856494,40.19,75549.31,15.1,0.21141,0.0001,21.14658]
[1776808859855,40.19,75563.4,15.1,0.2128,0.0001,21.23162]
[1776808859901,40.19,75566.24,15.1,0.21308,0.0001,21.24865]
[1776808863971,40.19,75565.18,15.1,0.21297,0.0001,21.24212]
[1776808863979,40.19,75565.21,15.1,0.21297,0.0001,21.2423]
[1776808866175,40.19,75564.31,15.1,0.21288,0.0001,21.23687]
[1776808866689,40.19,75565.1,15.1,0.21296,0.0001,21.2415]
[1776808867487,40.19,75565.1,15.1,0.21296,0.0001,21.2415]
[1776808867528,40.19,75565.1,15.1,0.21296,0.0001,21.2415]
[1776808867581,40.19,75565.1,15.1,0.21296,0.0001,21.2415]
[1776808867614,40.19,75565.1,15.1,0.21296,0.0001,21.2415]
[1776808867637,40.19,75565.1,15.1,0.21296,0.0001,21.2415]
[1776808867657,40.19,75573.37,15.1,0.21378,0.0001,21.2914]
[1776808867959,40.19,75573.37,15.1,0.21378,0.0001,21.2914]
[1776808868105,40.19,75573.37,15.1,0.21378,0.0001,21.2914]
[1776808868128,40.19,75591.27,15.1,0.21555,0.0001,21.3992]
[1776808870155,40.19,75596.32,15.1,0.21606,0.0001,21.4297]
[1776808872552,40.19,75596.49,15.1,0.21608,0.0001,21.43078]
[1776808874127,40.19,75604.7,15.1,0.2169,0.0001,21.48013]
[1776808874356,40.19,75604.7,15.1,0.2169,0.0001,21.48013]
[1776808876876,40.19,75606.8,15.1,0.21711,0.0001,21.49269]
[1776808880917,40.19,75607.32,15.1,0.21716,0.0001,21.49572]
[1776808880988,40.19,75607.29,15.1,0.21715,0.0001,21.49549]
[1776808880996,40.19,75607.29,15.1,0.21715,0.0001,21.49549]
[1776808881019,40.19,75607.29,15.1,0.21715,0.0001,21.49549]
[1776808881088,40.19,75607.29,15.1,0.21715,0.0001,21.49549]
[1776808881109,40.19,75607.29,15.1,0.21715,0.0001,21.49549]
[1776808881609,40.19,75608.94,15.1,0.21732,0.0001,21.50536]
[1776808886624,40.19,75613.88,15.1,0.21782,0.0001,21.53516]
[1776808890219,40.19,75613.97,15.1,0.21783,0.0001,21.53578]
[1776808893820,40.19,75610.98,15.1,0.2175,0.0001,21.51426]
[1776808894783,40.19,75597.61,15.1,0.21617,0.0001,21.43398]
[1776808895251,40.19,75597.61,15.1,0.21617,0.0001,21.43398]
[1776808895767,40.19,75597.61,15.1,0.21617,0.0001,21.43398]
[1776808895862,40.19,75588.15,15.1,0.21523,0.0001,21.37717]
[1776808897175,40.19,75573.54,15.1,0.21378,0.0001,21.28921]
[1776808901118,40.19,75568.98,15.1,0.21333,0.0001,21.26188]
[1776808904200,40.19,75565.22,15.1,0.21296,0.0001,21.23941]
[1776808904252,40.19,75565.22,15.1,0.21296,0.0001,21.23941]
[1776808904531,40.19,75565.22,15.1,0.21296,0.0001,21.23941]
[1776808904588,40.2,75563.99,15.1,0.21284,0.0001,21.23207]
[1776808905017,40.2,75563.99,15.1,0.21284,0.0001,21.23207]
[1776808905642,40.2,75576.92,15.1,0.21412,0.0001,21.31011]
[1776808908050,40.19,75581.91,15.1,0.21461,0.0001,21.3401]
[1776808908057,40.19,75581.91,15.1,0.21461,0.0001,21.3401]
[1776808908839,40.19,75581.91,15.1,0.21461,0.0001,21.3401]
[1776808909155,40.19,75578.4,15.1,0.21426,0.0001,21.31889]
[1776808909850,40.19,75578.4,15.1,0.21426,0.0001,21.31889]
[1776808915301,40.19,75567.23,15.1,0.21316,0.0001,21.25155]
[1776808917011,40.19,75567.36,15.1,0.21317,0.0001,21.25235]
[1776808917359,40.19,75567.36,15.1,0.21317,0.0001,21.25235]
[1776808923357,40.2,75567.0,15.1,0.21314,0.0001,21.25034]
[1776808928392,40.2,75567.03,15.1,0.21314,0.0001,21.25063]
[1776808933233,40.2,75566.87,15.1,0.21313,0.0001,21.24974]
[1776808933518,40.2,75566.87,15.1,0.21313,0.0001,21.24974]
[1776808933555,40.2,75566.87,15.1,0.21313,0.0001,21.24974]
[1776808934500,40.2,75562.06,15.1,0.21265,0.0001,21.22072]
[1776808939867,40.2,75549.17,15.1,0.21139,0.0001,21.1434]
[1776808941483,40.2,75563.34,15.1,0.2128,0.0001,21.22942]
[1776808942636,40.2,75563.34,15.1,0.2128,0.0001,21.22942]
[1776808942641,40.2,75563.34,15.1,0.2128,0.0001,21.22942]
[1776808942645,40.2,75563.34,15.1,0.2128,0.0001,21.22942]
[1776808943149,40.2,75566.26,15.1,0.21309,0.0001,21.24709]
[1776808943966,40.2,75566.26,15.1,0.21309,0.0001,21.24709]
[1776808944582,40.2,75570.46,15.1,0.2135,0.0001,21.27245]
[1776808944953,40.2,75570.46,15.1,0.2135,0.0001,21.27245]
[1776808947628,40.2,75570.71,15.1,0.21353,0.0001,21.27392]
[1776808949846,40.2,75571.76,15.1,0.21363,0.0001,21.28021]
[1776808949920,40.2,75571.94,15.1,0.21365,0.0001,21.28127]
[1776808950822,40.2,75571.94,15.1,0.21365,0.0001,21.28127]
[1776808950907,40.2,75573.52,15.1,0.2138,0.0001,21.29084]
[1776808951019,40.2,75573.52,15.1,0.2138,0.0001,21.29084]
[1776808951234,40.2,75573.52,15.1,0.2138,0.0001,21.29084]
[1776808951978,40.2,75561.9,15.1,0.21263,0.0001,21.21709]
[1776808952350,40.2,75561.9,15.1,0.21263,0.0001,21.21709]
[1776808952498,40.2,75561.9,15.1,0.21263,0.0001,21.21709]
[1776808952664,40.2,75548.49,15.1,0.21131,0.0001,21.13607]
[1776808953256,40.2,75548.49,15.1,0.21131,0.0001,21.13607]
[1776808953265,40.2,75548.49,15.1,0.21131,0.0001,21.13607]
[1776808953568,40.2,75545.32,15.1,0.211,0.0001,21.11703]
[1776808956100,40.2,75546.05,15.1,0.21107,0.0001,21.12157]
[1776808956125,40.2,75546.05,15.1,0.21107,0.0001,21.12157]
[1776808956253,40.2,75546.05,15.1,0.21107,0.0001,21.12157]
[1776808959034,40.2,75558.42,15.1,0.21229,0.0001,21.1966]
[1776808962426,40.2,75559.61,15.1,0.21241,0.0001,21.20392]
[1776808962471,40.2,75559.61,15.1,0.21241,0.0001,21.20392]
[1776808962542,40.2,75559.61,15.1,0.21241,0.0001,21.20392]
[1776808962683,40.2,75567.09,15.1,0.21315,0.0001,21.24912]
[1776808963166,40.2,75567.09,15.1,0.21315,0.0001,21.24912]
[1776808963185,40.2,75567.09,15.1,0.21315,0.0001,21.24912]
[1776808963325,40.2,75567.09,15.1,0.21315,0.0001,21.24912]
[1776808963638,40.2,75575.24,15.1,0.21396,0.0001,21.29827]
[1776808966302,40.2,75582.12,15.1,0.21465,0.0001,21.33983]
[1776808967647,40.2,75585.84,15.1,0.21502,0.0001,21.36226]
[1776808968676,40.2,75600.96,15.1,0.21652,0.0001,21.45327]
[1776808973711,40.2,75596.09,15.1,0.21604,0.0001,21.42414]
[1776808976043,40.2,75600.66,15.1,0.2165,0.0001,21.45162]
[1776808976084,40.2,75602.52,15.1,0.21668,0.0001,21.46278]
[1776808977047,40.2,75603.83,15.1,0.21681,0.0001,21.47063]
[1776808981269,40.2,75604.63,15.1,0.2169,0.0001,21.47588]
[1776808981852,40.2,75604.63,15.1,0.2169,0.0001,21.47588]
[1776808981950,40.2,75604.65,15.1,0.2169,0.0001,21.47611]
[1776808985029,40.2,75605.42,15.1,0.21698,0.0001,21.4807]
[1776808985795,40.2,75588.47,15.1,0.21529,0.0001,21.37883]
[1776808987978,40.2,75589.61,15.1,0.21541,0.0001,21.38579]
[1776808991676,40.2,75592.48,15.1,0.2157,0.0001,21.40336]
[1776808993036,40.2,75596.52,15.1,0.2161,0.0001,21.42772]
[1776809000879,40.21,75595.3,15.1,0.21599,0.0001,21.42075]
[1776809000888,40.21,75595.3,15.1,0.21599,0.0001,21.42075]
[1776809001167,40.21,75593.8,15.1,0.21584,0.0001,21.4118]
[1776809001907,40.21,75570.44,15.1,0.21352,0.0001,21.27122]
[1776809003041,40.21,75570.44,15.1,0.21352,0.0001,21.27122]
[1776809003044,40.21,75570.44,15.1,0.21352,0.0001,21.27122]
[1776809003921,40.21,75567.48,15.1,0.21323,0.0001,21.25387]
[1776809005710,40.21,75566.88,15.1,0.21317,0.0001,21.25026]
[1776809007031,40.21,75571.59,15.1,0.21364,0.0001,21.27869]
[1776809008050,40.21,75571.35,15.1,0.21362,0.0001,21.27723]
[1776809007949,40.21,75580.32,15.1,0.21451,0.0001,21.33127]
[1776809008169,40.21,75580.32,15.1,0.21451,0.0001,21.33127]
[1776809010069,40.21,75586.5,15.1,0.21512,0.0001,21.36847]
[1776809018432,40.21,75579.03,15.1,0.21436,0.0001,21.32032]
[1776809018735,40.21,75579.03,15.1,0.21436,0.0001,21.32032]
[1776809019026,40.21,75570.3,15.1,0.2135,0.0001,21.26781]
[1776809020404,40.21,75567.53,15.1,0.21322,0.0001,21.25104]
[1776809021395,40.21,75565.97,15.1,0.21307,0.0001,21.24163]
[1776809023059,40.21,75569.22,15.1,0.21339,0.0001,21.26126]
[1776809023784,40.21,75567.31,15.1,0.2132,0.0001,21.24977]
[1776809024990,40.21,75560.45,15.1,0.21252,0.0001,21.20837]
[1776809027099,40.21,75553.1,15.1,0.2118,0.0001,21.16405]
[1776809027116,40.21,75553.05,15.1,0.2118,0.0001,21.16385]
[1776809027361,40.21,75553.05,15.1,0.2118,0.0001,21.16385]
[1776809027805,40.21,75553.05,15.1,0.2118,0.0001,21.16385]
[1776809030011,40.21,75543.15,15.1,0.21083,0.0001,21.10421]
[1776809032357,40.21,75545.46,15.1,0.21106,0.0001,21.11857]
[1776809033042,40.21,75545.46,15.1,0.21106,0.0001,21.11857]
[1776809034837,40.21,75540.92,15.1,0.21062,0.0001,21.09146]
[1776809034842,40.21,75540.92,15.1,0.21062,0.0001,21.09146]
[1776809035304,40.21,75543.16,15.1,0.21085,0.0001,21.1054]
[1776809041190,40.22,75562.67,15.1,0.21278,0.0001,21.22418]
[1776809042462,40.22,75562.67,15.1,0.21278,0.0001,21.22418]
[1776809042506,40.22,75562.67,15.1,0.21278,0.0001,21.22418]
[1776809044240,40.22,75568.88,15.1,0.2134,0.0001,21.26168]
[1776809044887,40.22,75569.32,15.1,0.21344,0.0001,21.26432]
[1776809046923,40.22,75569.32,15.1,0.21344,0.0001,21.26443]
[1776809047272,40.22,75568.65,15.1,0.21338,0.0001,21.26049]
[1776809049143,40.22,75564.95,15.1,0.21302,0.0001,21.23843]
[1776809051870,40.22,75564.26,15.1,0.21295,0.0001,21.2346]
[1776809052052,40.22,75564.26,15.1,0.21295,0.0001,21.2346]
[1776809052070,40.22,75564.26,15.1,0.21295,0.0001,21.2346]
[1776809052093,40.22,75564.26,15.1,0.21295,0.0001,21.2346]
[1776809052101,40.22,75564.26,15.1,0.21295,0.0001,21.2346]
[1776809052172,40.22,75563.53,15.1,0.21289,0.0001,21.23038]
[1776809052268,40.22,75554.54,15.1,0.212,0.0001,21.1761]
[1776809053234,40.22,75554.54,15.1,0.212,0.0001,21.1761]
[1776809053586,40.22,75554.54,15.1,0.212,0.0001,21.1761]
[1776809058284,40.22,75559.04,15.1,0.21245,0.0001,21.20378]
[1776809058310,40.22,75559.3,15.1,0.21248,0.0001,21.20539]
[1776809059360,40.22,75559.3,15.1,0.21248,0.0001,21.20539]
[1776809060348,40.22,75565.26,15.1,0.21307,0.0001,21.24151]
[1776809066366,40.22,75567.71,15.1,0.21332,0.0001,21.25695]
[1776809067663,40.22,75567.71,15.1,0.21332,0.0001,21.25695]
[1776809067761,40.22,75565.49,15.1,0.2131,0.0001,21.24365]
[1776809069898,40.22,75566.1,15.1,0.21316,0.0001,21.24733]
[1776809069921,40.22,75565.55,15.1,0.21311,0.0001,21.244]
[1776809074949,40.22,75572.74,15.1,0.2138,0.0001,21.28402]
[1776809076560,40.22,75572.99,15.1,0.21383,0.0001,21.28564]
[1776809082001,40.22,75573.95,15.1,0.21393,0.0001,21.29176]
[1776809084125,40.23,75574.08,15.1,0.21395,0.0001,21.29274]
[1776809089891,40.23,75567.02,15.1,0.21325,0.0001,21.25055]
[1776809090170,40.23,75566.24,15.1,0.21318,0.0001,21.24596]
[1776809094573,40.23,75565.93,15.1,0.21316,0.0001,21.24455]
[1776809099120,40.23,75567.38,15.1,0.21331,0.0001,21.25372]
[1776809100048,40.23,75566.99,15.1,0.21327,0.0001,21.25148]
[1776809100124,40.23,75566.99,15.1,0.21327,0.0001,21.25148]
[1776809100129,40.23,75559.72,15.1,0.21255,0.0001,21.20774]
[1776809101325,40.23,75554.45,15.1,0.21203,0.0001,21.17598]
[1776809103569,40.23,75552.34,15.1,0.21183,0.0001,21.16344]
[1776809103621,40.23,75552.34,15.1,0.21183,0.0001,21.16344]
[1776809106734,40.23,75545.46,15.1,0.21116,0.0001,21.12223]
[1776809108817,40.23,75543.18,15.1,0.21094,0.0001,21.10877]
[1776809108826,40.23,75543.75,15.1,0.211,0.0001,21.11239]
[1776809112930,40.23,75544.29,15.1,0.21106,0.0001,21.11595]
[1776809112942,40.23,75544.29,15.1,0.21106,0.0001,21.11595]
[1776809113033,40.23,75544.72,15.1,0.2111,0.0001,21.11864]
[1776809115545,40.23,75545.14,15.1,0.21115,0.0001,21.1215]
[1776809115760,40.24,75544.75,15.1,0.21111,0.0001,21.11931]
[1776809119198,40.24,75545.02,15.1,0.21114,0.0001,21.1212]
[1776809121488,40.24,75534.12,15.1,0.21008,0.0001,21.05544]
[1776809123039,40.24,75540.86,15.1,0.21074,0.0001,21.09634]
[1776809123258,40.24,75543.44,15.1,0.21099,0.0001,21.11201]
[1776809123292,40.24,75543.44,15.1,0.21099,0.0001,21.11201]
[1776809125041,40.24,75549.11,15.1,0.21155,0.0001,21.14632]
[1776809125347,40.24,75548.31,15.1,0.21147,0.0001,21.14148]
[1776809126042,40.24,75558.93,15.1,0.21252,0.0001,21.20567]
[1776809130377,40.24,75551.53,15.1,0.21179,0.0001,21.16121]
[1776809130855,40.24,75551.53,15.1,0.21179,0.0001,21.16121]
[1776809131466,40.24,75544.65,15.1,0.21112,0.0001,21.11972]
[1776809131872,40.24,75533.87,15.1,0.21004,0.0001,21.05097]
[1776809134652,40.24,75533.59,15.1,0.21002,0.0001,21.0497]
[1776809136732,40.24,75533.1,15.1,0.20997,0.0001,21.04708]
[1776809139195,40.24,75531.92,15.1,0.20986,0.0001,21.0401]
[1776809147184,40.24,75524.17,15.1,0.20912,0.0001,20.99391]
[1776809149310,40.24,75523.67,15.1,0.20907,0.0001,20.9912]
[1776809149985,40.24,75523.67,15.1,0.20907,0.0001,20.9912]
[1776809149998,40.24,75535.6,15.1,0.21024,0.0001,21.06357]
[1776809153049,40.24,75542.78,15.1,0.21095,0.0001,21.10715]
[1776809153301,40.25,75545.87,15.1,0.21125,0.0001,21.12587]
[1776809159061,40.25,75552.66,15.1,0.21193,0.0001,21.1673]
[1776809164099,40.25,75552.72,15.1,0.21194,0.0001,21.16799]
[1776809166113,40.25,75539.56,15.1,0.21065,0.0001,21.08864]
[1776809166740,40.25,75539.56,15.1,0.21065,0.0001,21.08864]
[1776809172155,40.25,75541.88,15.1,0.21089,0.0001,21.10357]
[1776809174682,40.25,75542.22,15.1,0.21093,0.0001,21.1059]
[1776809176587,40.25,75542.03,15.1,0.21092,0.0001,21.10496]
[1776809177869,40.25,75532.42,15.1,0.20997,0.0001,21.0469]
[1776809179114,40.25,75529.66,15.1,0.2097,0.0001,21.03018]
[1776809184239,40.25,75537.08,15.1,0.21044,0.0001,21.07532]
[1776809185450,40.25,75537.16,15.1,0.21044,0.0001,21.07582]
[1776809185980,40.25,75537.16,15.1,0.21044,0.0001,21.07582]
[1776809190002,40.25,75535.91,15.1,0.21032,0.0001,21.0683]
[1776809190222,40.25,75535.91,15.1,0.21032,0.0001,21.0683]
[1776809192303,40.25,75544.11,15.1,0.21111,0.0001,21.11454]
[1776809192331,40.25,75559.2,15.1,0.21259,0.0001,21.20565]
[1776809197336,40.25,75555.91,15.1,0.21227,0.0001,21.1859]
[1776809202372,40.25,75554.67,15.1,0.21215,0.0001,21.17851]
[1776809205964,40.25,75551.96,15.1,0.21188,0.0001,21.16225]
[1776809207594,40.25,75551.73,15.1,0.21186,0.0001,21.16091]
[1776809213450,40.26,75551.21,15.1,0.21182,0.0001,21.15817]
[1776809218485,40.26,75551.12,15.1,0.21181,0.0001,21.15793]
[1776809223530,40.26,75558.64,15.1,0.21256,0.0001,21.20349]
[1776809223584,40.26,75559.53,15.1,0.21265,0.0001,21.20885]
[1776809224760,40.26,75559.53,15.1,0.21265,0.0001,21.20885]
[1776809224761,40.26,75559.53,15.1,0.21265,0.0001,21.20885]
[1776809226578,40.26,75565.33,15.1,0.21322,0.0001,21.2438]
[1776809226599,40.26,75565.33,15.1,0.21322,0.0001,21.2438]
[1776809226766,40.26,75565.33,15.1,0.21322,0.0001,21.2438]
[1776809226775,40.26,75565.33,15.1,0.21322,0.0001,21.2438]
[1776809226791,40.26,75566.18,15.1,0.2133,0.0001,21.24888]
[1776809227497,40.26,75566.18,15.1,0.2133,0.0001,21.24888]
[1776809229302,40.26,75574.23,15.1,0.2141,0.0001,21.29738]
[1776809230341,40.26,75584.97,15.1,0.21516,0.0001,21.36189]
[1776809240284,40.25,75588.66,15.1,0.21552,0.0001,21.38357]
[1776809240344,40.25,75588.64,15.1,0.21552,0.0001,21.38339]
[1776809244251,40.25,75589.76,15.1,0.21563,0.0001,21.39]
[1776809244292,40.25,75591.25,15.1,0.21578,0.0001,21.3989]
[1776809244451,40.25,75591.25,15.1,0.21578,0.0001,21.3989]
[1776809246510,40.25,75591.09,15.1,0.21576,0.0001,21.39789]
[1776809246632,40.25,75591.09,15.1,0.21576,0.0001,21.39789]
[1776809246755,40.25,75590.88,15.1,0.21574,0.0001,21.39665]
[1776809253212,40.25,75587.7,15.1,0.21539,0.0001,21.37356]
[1776809258255,40.25,75592.42,15.1,0.21585,0.0001,21.40148]
[1776809261430,40.25,75594.11,15.1,0.21601,0.0001,21.41113]
[1776809262718,40.25,75584.64,15.1,0.21507,0.0001,21.35413]
[1776809263305,40.25,75557.17,15.1,0.21235,0.0001,21.18863]
[1776809263831,40.25,75557.17,15.1,0.21235,0.0001,21.18863]
[1776809263837,40.25,75557.17,15.1,0.21235,0.0001,21.18863]
[1776809264253,40.25,75557.17,15.1,0.21235,0.0001,21.18863]
[1776809264259,40.25,75552.2,15.1,0.21186,0.0001,21.15886]
[1776809265232,40.25,75552.2,15.1,0.21186,0.0001,21.15886]
[1776809265709,40.25,75546.96,15.1,0.21135,0.0001,21.12718]
[1776809271367,40.25,75540.03,15.1,0.21066,0.0001,21.08488]
[1776809276902,40.25,75538.48,15.1,0.21051,0.0001,21.07555]
[1776809276931,40.25,75538.48,15.1,0.21051,0.0001,21.07555]
[1776809278211,40.25,75538.02,15.1,0.21046,0.0001,21.0728]
[1776809278312,40.25,75526.67,15.1,0.20935,0.0001,21.00404]
[1776809278564,40.25,75526.67,15.1,0.20935,0.0001,21.00404]
[1776809285409,40.25,75516.35,15.1,0.20835,0.0001,20.94196]
[1776809286925,40.25,75515.5,15.1,0.20827,0.0001,20.93703]
[1776809287077,40.25,75515.5,15.1,0.20827,0.0001,20.93703]
[1776809287081,40.25,75506.37,15.1,0.20738,0.0001,20.88172]
[1776809292096,40.25,75507.86,15.1,0.20753,0.0001,20.89094]
[1776809298039,40.25,75509.77,15.1,0.20772,0.0001,20.90277]
[1776809302542,40.25,75512.95,15.1,0.20803,0.0001,20.9221]
[1776809308109,40.25,75512.11,15.1,0.20795,0.0001,20.91707]
[1776809313144,40.25,75512.67,15.1,0.20798,0.0001,20.91705]
[1776809316276,40.25,75529.68,15.1,0.20964,0.0001,21.02023]
[1776809321203,40.25,75540.56,15.1,0.2107,0.0001,21.08537]
[1776809325511,40.25,75542.72,15.1,0.2109,0.0001,21.09774]
[1776809326238,40.25,75543.39,15.1,0.21096,0.0001,21.10162]
[1776809331926,40.25,75542.2,15.1,0.21084,0.0001,21.09407]
[1776809334928,40.25,75542.68,15.1,0.21088,0.0001,21.09666]
[1776809340298,40.25,75543.41,15.1,0.21095,0.0001,21.10068]
[1776809340331,40.25,75543.41,15.1,0.21095,0.0001,21.10068]
[1776809340377,40.25,75543.41,15.1,0.21095,0.0001,21.10068]
[1776809346380,40.25,75551.14,15.1,0.21171,0.0001,21.14752]
[1776809346573,40.25,75551.14,15.1,0.21171,0.0001,21.14752]
[1776809350320,40.25,75555.17,15.1,0.21211,0.0001,21.17196]
[1776809350403,40.25,75555.17,15.1,0.21211,0.0001,21.17196]
[1776809350409,40.25,75562.82,15.1,0.21286,0.0001,21.21814]
[1776809350725,40.25,75562.82,15.1,0.21286,0.0001,21.21814]
[1776809351320,40.25,75562.82,15.1,0.21286,0.0001,21.21814]
[1776809352706,40.25,75560.4,15.1,0.21263,0.0001,21.20362]
[1776809355545,40.25,75562.69,15.1,0.21285,0.0001,21.21749]
[1776809355560,40.25,75562.69,15.1,0.21285,0.0001,21.21749]
[1776809356544,40.25,75563.81,15.1,0.21297,0.0001,21.22429]
[1776809356660,40.25,75563.81,15.1,0.21297,0.0001,21.22429]
[1776809357016,40.25,75563.81,15.1,0.21297,0.0001,21.22429]
[1776809357018,40.25,75568.39,15.1,0.21342,0.0001,21.2519]
[1776809359116,40.25,75557.67,15.1,0.21236,0.0001,21.18721]
[1776809364505,40.25,75563.02,15.1,0.21289,0.0001,21.21951]
[1776809368489,40.25,75562.5,15.1,0.21283,0.0001,21.2163]
[1776809374367,40.25,75557.85,15.1,0.21235,0.0001,21.18472]
[1776809374401,40.25,75557.85,15.1,0.21235,0.0001,21.18472]
[1776809376589,40.25,75544.04,15.1,0.21099,0.0001,21.10143]
[1776809380912,40.25,75545.72,15.1,0.21116,0.0001,21.11168]
[1776809387668,40.25,75538.31,15.1,0.21043,0.0001,21.06657]
[1776809392711,40.25,75538.05,15.1,0.2104,0.0001,21.06489]
[1776809394349,40.25,75538.05,15.1,0.2104,0.0001,21.06472]
[1776809396399,40.25,75534.09,15.1,0.21001,0.0001,21.04072]
[1776809397382,40.25,75529.59,15.1,0.20957,0.0001,21.01344]
[1776809406803,40.25,75522.95,15.1,0.20892,0.0001,20.97358]
[1776809411342,40.25,75522.92,15.1,0.20892,0.0001,20.97345]
[1776809415413,40.25,75522.36,15.1,0.20887,0.0001,20.97038]
[1776809420905,40.25,75522.32,15.1,0.20887,0.0001,20.97052]
[1776809425940,40.25,75524.12,15.1,0.20905,0.0001,20.9817]
[1776809428962,40.25,75539.27,15.1,0.21054,0.0001,21.0735]
[1776809433997,40.25,75539.34,15.1,0.21052,0.0001,21.07004]
[1776809434801,40.25,75539.34,15.1,0.21052,0.0001,21.07004]
[1776809434814,40.25,75539.34,15.1,0.21052,0.0001,21.07004]
[1776809438075,40.25,75546.26,15.1,0.21119,0.0001,21.11167]
[1776809438112,40.25,75546.26,15.1,0.21119,0.0001,21.11167]
[1776809443063,40.25,75557.07,15.1,0.21226,0.0001,21.17727]
[1776809448265,40.25,75558.32,15.1,0.21239,0.0001,21.18491]
[1776809455147,40.25,75558.45,15.1,0.2124,0.0001,21.18533]
[1776809460000,40.25,75551.01,15.1,0.21166,0.0001,21.1403]
[1776809466224,40.25,75546.93,15.1,0.21125,0.0001,21.11531]
[1776809471259,40.25,75546.58,15.1,0.21121,0.0001,21.11281]
[1776809471756,40.25,75546.58,15.1,0.21121,0.0001,21.11281]
[1776809476294,40.25,75562.73,15.1,0.2128,0.0001,21.21001]
[1776809481330,40.24,75562.22,15.1,0.21274,0.0001,21.20649]
[1776809485670,40.24,75562.33,15.1,0.21275,0.0001,21.2068]
[1776809489767,40.24,75569.56,15.1,0.21346,0.0001,21.25023]
[1776809489800,40.24,75569.56,15.1,0.21346,0.0001,21.25023]
[1776809490130,40.24,75569.56,15.1,0.21346,0.0001,21.25023]
[1776809490302,40.24,75569.56,15.1,0.21346,0.0001,21.25023]
[1776809490535,40.24,75569.56,15.1,0.21346,0.0001,21.25023]
[1776809490563,40.24,75569.56,15.1,0.21346,0.0001,21.25023]
[1776809491401,40.24,75579.53,15.1,0.21442,0.0001,21.30654]
[1776809491858,40.24,75579.53,15.1,0.21442,0.0001,21.30654]
[1776809491896,40.24,75579.53,15.1,0.21442,0.0001,21.30654]
[1776809491948,40.24,75579.53,15.1,0.21442,0.0001,21.30654]
[1776809492408,40.24,75571.07,15.1,0.21358,0.0001,21.25551]
[1776809497443,40.24,75562.53,15.1,0.21273,0.0001,21.20389]
[1776809498060,40.24,75562.53,15.1,0.21273,0.0001,21.20389]
[1776809498112,40.24,75562.53,15.1,0.21273,0.0001,21.20389]
[1776809503262,40.24,75562.85,15.1,0.21276,0.0001,21.20587]
[1776809505912,40.24,75561.95,15.1,0.21268,0.0001,21.20047]
[1776809511544,40.24,75558.28,15.1,0.21231,0.0001,21.17804]
[1776809515487,40.24,75558.79,15.1,0.21236,0.0001,21.18093]
[1776809520262,40.24,75559.21,15.1,0.2124,0.0001,21.18331]
[1776809520364,40.24,75559.21,15.1,0.21239,0.0001,21.18315]
[1776809526218,40.24,75559.6,15.1,0.21243,0.0001,21.1856]
[1776809526324,40.24,75559.6,15.1,0.21243,0.0001,21.1856]
[1776809526557,40.24,75559.6,15.1,0.21243,0.0001,21.1856]
[1776809526524,40.24,75560.02,15.1,0.21247,0.0001,21.18818]
[1776809529043,40.24,75550.13,15.1,0.2115,0.0001,21.1283]
[1776809534102,40.24,75547.87,15.1,0.21126,0.0001,21.11412]
[1776809539878,40.24,75548.56,15.1,0.21132,0.0001,21.1176]
[1776809546789,40.23,75550.17,15.1,0.21146,0.0001,21.12638]
[1776809551824,40.23,75551.32,15.1,0.21154,0.0001,21.12912]
[1776809554382,40.23,75551.84,15.1,0.21159,0.0001,21.13214]
[1776809554410,40.23,75551.84,15.1,0.21159,0.0001,21.13214]
[1776809555241,40.23,75551.96,15.1,0.2116,0.0001,21.13274]
[1776809561873,40.23,75558.92,15.1,0.21228,0.0001,21.17455]
[1776809561884,40.23,75558.92,15.1,0.21228,0.0001,21.17455]
[1776809564340,40.23,75560.0,15.1,0.21239,0.0001,21.18083]
[1776809565281,40.23,75560.05,15.1,0.21239,0.0001,21.18109]
[1776809574768,40.23,75549.88,15.1,0.21139,0.0001,21.11964]
[1776809580032,40.23,75550.06,15.1,0.21141,0.0001,21.12082]
[1776809585063,40.23,75553.97,15.1,0.21179,0.0001,21.14454]
[1776809590987,40.23,75555.29,15.1,0.21192,0.0001,21.15244]
[1776809591053,40.23,75555.29,15.1,0.21192,0.0001,21.15244]
[1776809591105,40.23,75556.58,15.1,0.21205,0.0001,21.1602]
[1776809596140,40.23,75564.3,15.1,0.21281,0.0001,21.207]
[1776809601175,40.23,75564.35,15.1,0.21282,0.0001,21.20743]
[1776809606938,40.23,75564.7,15.1,0.21286,0.0001,21.20962]
[1776809607217,40.23,75564.65,15.1,0.21285,0.0001,21.20939]
[1776809611270,40.23,75558.82,15.1,0.21228,0.0001,21.17425]
[1776809617287,40.23,75562.77,15.1,0.21265,0.0001,21.19477]
[1776809624336,40.23,75564.55,15.1,0.21283,0.0001,21.20558]
[1776809630378,40.23,75564.16,15.1,0.21279,0.0001,21.20327]
[1776809633970,40.23,75566.08,15.1,0.21298,0.0001,21.21489]
[1776809634406,40.23,75567.17,15.1,0.21309,0.0001,21.22146]
[1776809636337,40.23,75567.17,15.1,0.21309,0.0001,21.22146]
[1776809636356,40.23,75567.17,15.1,0.21309,0.0001,21.22146]
[1776809636544,40.23,75567.17,15.1,0.21309,0.0001,21.22146]
[1776809637030,40.23,75568.42,15.1,0.21321,0.0001,21.22901]
[1776809637303,40.23,75568.42,15.1,0.21321,0.0001,21.22901]
[1776809637367,40.23,75568.42,15.1,0.21321,0.0001,21.22901]
[1776809642462,40.23,75578.59,15.1,0.21421,0.0001,21.28993]
[1776809647497,40.23,75583.02,15.1,0.21465,0.0001,21.31624]
[1776809648354,40.23,75583.02,15.1,0.21465,0.0001,21.31624]
[1776809648449,40.23,75583.02,15.1,0.21465,0.0001,21.31624]
[1776809648453,40.23,75583.02,15.1,0.21465,0.0001,21.31624]
[1776809648504,40.23,75584.82,15.1,0.21482,0.0001,21.32697]
[1776809650332,40.23,75590.88,15.1,0.21543,0.0001,21.36341]
[1776809655553,40.23,75583.23,15.1,0.21466,0.0001,21.31695]
[1776809656035,40.23,75583.23,15.1,0.21466,0.0001,21.31695]
[1776809656560,40.23,75583.11,15.1,0.21465,0.0001,21.31619]
[1776809662601,40.23,75583.08,15.1,0.21463,0.0001,21.31542]
[1776809667637,40.23,75584.87,15.1,0.2148,0.0001,21.32564]
[1776809672672,40.22,75586.9,15.1,0.21497,0.0001,21.3337]
[1776809677707,40.22,75586.9,15.1,0.21496,0.0001,21.33309]
[1776809682742,40.22,75582.89,15.1,0.21455,0.0001,21.30837]
[1776809683675,40.22,75582.89,15.1,0.21455,0.0001,21.30837]
[1776809689791,40.22,75575.93,15.1,0.21385,0.0001,21.26598]
[1776809693101,40.22,75575.13,15.1,0.21377,0.0001,21.26108]
[1776809693103,40.22,75575.13,15.1,0.21377,0.0001,21.26108]
[1776809699236,40.22,75571.86,15.1,0.21344,0.0001,21.24124]
[1776809700011,40.22,75571.86,15.1,0.21344,0.0001,21.2412]
[1776809700231,40.22,75571.86,15.1,0.21344,0.0001,21.2412]
[1776809701160,40.22,75571.33,15.1,0.21339,0.0001,21.23799]
[1776809701357,40.22,75571.33,15.1,0.21339,0.0001,21.23799]
[1776809701510,40.22,75571.33,15.1,0.21339,0.0001,21.23799]
[1776809701864,40.22,75569.12,15.1,0.21317,0.0001,21.22466]
[1776809702106,40.22,75569.12,15.1,0.21317,0.0001,21.22466]
[1776809702179,40.22,75569.12,15.1,0.21317,0.0001,21.22466]
[1776809702185,40.22,75569.12,15.1,0.21317,0.0001,21.22466]
[1776809703665,40.22,75567.93,15.1,0.21305,0.0001,21.21749]
[1776809703766,40.22,75554.13,15.1,0.21169,0.0001,21.13418]
[1776809704896,40.22,75565.54,15.1,0.21282,0.0001,21.20321]
[1776809706485,40.22,75565.54,15.1,0.21282,0.0001,21.20321]
[1776809706909,40.22,75552.02,15.1,0.21148,0.0001,21.12149]
[1776809711945,40.22,75550.37,15.1,0.21132,0.0001,21.11159]
[1776809715689,40.22,75549.97,15.1,0.21128,0.0001,21.10921]
[1776809719768,40.22,75551.58,15.1,0.21144,0.0001,21.11924]
[1776809721838,40.22,75546.91,15.1,0.21099,0.0001,21.09118]
[1776809727051,40.22,75543.66,15.1,0.21066,0.0001,21.07129]
[1776809732993,40.22,75542.73,15.1,0.21055,0.0001,21.06192]
[1776809736237,40.22,75543.57,15.1,0.21063,0.0001,21.06689]
[1776809738305,40.22,75543.43,15.1,0.21061,0.0001,21.06604]
[1776809743861,40.22,75536.66,15.1,0.20995,0.0001,21.02506]
[1776809745628,40.22,75535.25,15.1,0.20981,0.0001,21.01653]
[1776809751446,40.22,75534.69,15.1,0.20976,0.0001,21.01332]
[1776809756821,40.22,75531.17,15.1,0.20941,0.0001,20.99213]
[1776809757263,40.22,75530.22,15.1,0.20932,0.0001,20.98645]
[1776809764324,40.22,75530.36,15.1,0.20933,0.0001,20.98707]
[1776809765092,40.22,75530.36,15.1,0.20933,0.0001,20.98707]
[1776809765175,40.22,75530.36,15.1,0.20933,0.0001,20.98707]
[1776809765186,40.22,75530.36,15.1,0.20933,0.0001,20.98707]
[1776809765200,40.22,75530.36,15.1,0.20933,0.0001,20.98707]
[1776809765321,40.22,75535.61,15.1,0.20985,0.0001,21.01885]
[1776809767540,40.22,75540.69,15.1,0.21035,0.0001,21.04961]
[1776809773377,40.22,75535.59,15.1,0.20984,0.0001,21.01851]
[1776809775307,40.22,75535.12,15.1,0.20979,0.0001,21.01565]
[1776809775757,40.22,75532.22,15.1,0.20951,0.0001,20.99808]
[1776809780860,40.22,75537.57,15.1,0.21003,0.0001,21.03035]
[1776809780941,40.22,75537.71,15.1,0.21005,0.0001,21.03112]
[1776809781557,40.22,75537.71,15.1,0.21005,0.0001,21.03112]
[1776809781794,40.22,75542.8,15.1,0.21054,0.0001,21.06187]
[1776809787475,40.22,75541.99,15.1,0.21046,0.0001,21.05678]
[1776809789223,40.22,75541.93,15.1,0.21046,0.0001,21.0564]
[1776809792608,40.22,75529.07,15.1,0.20917,0.0001,20.97486]
[1776809798037,40.22,75529.1,15.1,0.20917,0.0001,20.97523]
[1776809800222,40.22,75532.01,15.1,0.20946,0.0001,20.99295]
[1776809805602,40.22,75526.92,15.1,0.20897,0.0001,20.96232]
[1776809810637,40.22,75526.74,15.1,0.20895,0.0001,20.96143]
[1776809810908,40.22,75526.74,15.1,0.20895,0.0001,20.96143]
[1776809813599,40.22,75526.84,15.1,0.20896,0.0001,20.96211]
[1776809813826,40.22,75526.84,15.1,0.20896,0.0001,20.96211]
[1776809814665,40.22,75541.01,15.1,0.21035,0.0001,21.04804]
[1776809818934,40.22,75543.17,15.1,0.21056,0.0001,21.06082]
[1776809823446,40.22,75554.48,15.1,0.21167,0.0001,21.12879]
[1776809829918,40.22,75552.37,15.1,0.21145,0.0001,21.11539]
[1776809832968,40.22,75550.41,15.1,0.21125,0.0001,21.10318]
[1776809833803,40.22,75534.43,15.1,0.20968,0.0001,21.00636]
[1776809834337,40.22,75534.43,15.1,0.20968,0.0001,21.00636]
[1776809835296,40.22,75531.59,15.1,0.2094,0.0001,20.98914]
[1776809837883,40.22,75529.43,15.1,0.20919,0.0001,20.97609]
[1776809840890,40.22,75528.62,15.1,0.20911,0.0001,20.97127]
[1776809841859,40.22,75524.92,15.1,0.20875,0.0001,20.94889]
[1776809845667,40.22,75518.58,15.1,0.20813,0.0001,20.91028]
[1776809845887,40.22,75506.53,15.1,0.20695,0.0001,20.83706]
[1776809850924,40.21,75507.18,15.1,0.20701,0.0001,20.84089]
[1776809856269,40.21,75511.49,15.1,0.20741,0.0001,20.86341]
[1776809856605,40.21,75511.49,15.1,0.2074,0.0001,20.86334]
[1776809856966,40.21,75500.08,15.1,0.20629,0.0001,20.79395]
[1776809861988,40.21,75502.43,15.1,0.20652,0.0001,20.80818]
[1776809864632,40.21,75502.11,15.1,0.20649,0.0001,20.80623]
[1776809870058,40.22,75495.98,15.1,0.2059,0.0001,20.7693]
[1776809872799,40.22,75498.8,15.1,0.20617,0.0001,20.78651]
[1776809874403,40.22,75511.87,15.1,0.20745,0.0001,20.86599]
[1776809876106,40.22,75513.14,15.1,0.20757,0.0001,20.87364]
[1776809880223,40.21,75512.52,15.1,0.20751,0.0001,20.86964]
[1776809886170,40.21,75512.74,15.1,0.20752,0.0001,20.87045]
[1776809891205,40.21,75512.78,15.1,0.20751,0.0001,20.87028]
[1776809896243,40.21,75508.37,15.1,0.20708,0.0001,20.84313]
[1776809900417,40.21,75503.95,15.1,0.20665,0.0001,20.81612]
[1776809900592,40.21,75500.92,15.1,0.20635,0.0001,20.79768]
[1776809902126,40.21,75491.69,15.1,0.20545,0.0001,20.74141]
[1776809902208,40.21,75491.69,15.1,0.20545,0.0001,20.74141]
[1776809902302,40.21,75491.69,15.1,0.20545,0.0001,20.74141]
[1776809902387,40.21,75484.83,15.1,0.20479,0.0001,20.6996]
[1776809908328,40.21,75477.22,15.1,0.20406,0.0001,20.65347]
[1776809909723,40.21,75477.22,15.1,0.20406,0.0001,20.65347]
[1776809910699,40.21,75476.26,15.1,0.20397,0.0001,20.64769]
[1776809911084,40.21,75476.14,15.1,0.20395,0.0001,20.64704]
[1776809916330,40.21,75473.9,15.1,0.20372,0.0001,20.62994]
[1776809916408,40.21,75473.9,15.1,0.20372,0.0001,20.62994]
[1776809917330,40.21,75471.89,15.1,0.20352,0.0001,20.61772]
[1776809919324,40.21,75452.23,15.1,0.20163,0.0001,20.49763]
[1776809921425,40.21,75471.62,15.1,0.2035,0.0001,20.61639]
[1776809923963,40.21,75477.08,15.1,0.20403,0.0001,20.64967]
[1776809923985,40.21,75477.08,15.1,0.20403,0.0001,20.64967]
[1776809927462,40.21,75485.44,15.1,0.20483,0.0001,20.70044]
[1776809927499,40.21,75485.44,15.1,0.20483,0.0001,20.70044]
[1776809927511,40.21,75485.44,15.1,0.20483,0.0001,20.70044]
[1776809933082,40.21,75480.58,15.1,0.20436,0.0001,20.67067]
[1776809938544,40.21,75481.55,15.1,0.20445,0.0001,20.67655]
[1776809943578,40.21,75481.03,15.1,0.2044,0.0001,20.67331]
[1776809944102,40.21,75481.03,15.1,0.2044,0.0001,20.67331]
[1776809944122,40.21,75481.03,15.1,0.2044,0.0001,20.67331]
[1776809945636,40.21,75486.28,15.1,0.20491,0.0001,20.70531]
[1776809945680,40.21,75486.28,15.1,0.20491,0.0001,20.70531]
[1776809945824,40.21,75486.28,15.1,0.20491,0.0001,20.70531]
[1776809945978,40.21,75486.28,15.1,0.20491,0.0001,20.70531]
[1776809945984,40.21,75488.71,15.1,0.20515,0.0001,20.7201]
[1776809946304,40.21,75488.71,15.1,0.20515,0.0001,20.7201]
[1776809946442,40.21,75488.71,15.1,0.20515,0.0001,20.7201]
[1776809946526,40.21,75488.71,15.1,0.20515,0.0001,20.7201]
[1776809946600,40.21,75501.94,15.1,0.20643,0.0001,20.80074]
[1776809951999,40.21,75504.77,15.1,0.2067,0.0001,20.8177]
[1776809952002,40.21,75504.77,15.1,0.2067,0.0001,20.8177]
[1776809952042,40.21,75504.77,15.1,0.2067,0.0001,20.8177]
[1776809952036,40.21,75503.03,15.1,0.20653,0.0001,20.80706]
[1776809952151,40.21,75503.03,15.1,0.20653,0.0001,20.80706]
[1776809952342,40.21,75503.03,15.1,0.20653,0.0001,20.80706]
[1776809952381,40.21,75503.03,15.1,0.20653,0.0001,20.80706]
[1776809952571,40.21,75503.03,15.1,0.20653,0.0001,20.80706]
[1776809952837,40.21,75503.03,15.1,0.20653,0.0001,20.80706]
[1776809952879,40.21,75474.9,15.1,0.20381,0.0001,20.63556]
[1776809953136,40.21,75474.9,15.1,0.20381,0.0001,20.63556]
[1776809955856,40.21,75463.7,15.1,0.20273,0.0001,20.56732]
[1776809956202,40.21,75462.94,15.1,0.20266,0.0001,20.56283]
[1776809956359,40.21,75462.94,15.1,0.20266,0.0001,20.56283]
[1776809956544,40.21,75462.94,15.1,0.20266,0.0001,20.56283]
[1776809956630,40.21,75462.94,15.1,0.20266,0.0001,20.56283]
[1776809956919,40.21,75436.86,15.1,0.20016,0.0001,20.40336]
[1776809957242,40.21,75436.86,15.1,0.20016,0.0001,20.40336]
[1776809958214,40.21,75431.62,15.1,0.19966,0.0001,20.37146]
[1776809958523,40.21,75431.62,15.1,0.19966,0.0001,20.37146]
[1776809958720,40.21,75431.62,15.1,0.19966,0.0001,20.37146]
[1776809958992,40.21,75431.62,15.1,0.19966,0.0001,20.37146]
[1776809959051,40.21,75420.52,15.1,0.19861,0.0001,20.30362]
[1776809959783,40.21,75420.52,15.1,0.19861,0.0001,20.30362]
[1776809960475,40.21,75417.65,15.1,0.19833,0.0001,20.28609]
[1776809963676,40.21,75419.01,15.1,0.19847,0.0001,20.29474]
[1776809963912,40.21,75419.01,15.1,0.19847,0.0001,20.29474]
[1776809964117,40.21,75419.44,15.1,0.19851,0.0001,20.29748]
[1776809964121,40.21,75419.44,15.1,0.19851,0.0001,20.29748]
[1776809964285,40.21,75419.44,15.1,0.19851,0.0001,20.29748]
[1776809964727,40.22,75407.19,15.1,0.19735,9e-05,20.22234]
[1776809967096,40.22,75406.25,15.1,0.19726,9e-05,20.21683]
[1776809967158,40.22,75406.25,15.1,0.19726,9e-05,20.21683]
[1776809967539,40.22,75406.25,15.1,0.19726,9e-05,20.21683]
[1776809967753,40.22,75385.58,15.1,0.19531,9e-05,20.08982]
[1776809968665,40.22,75385.58,15.1,0.19531,9e-05,20.08982]
[1776809972944,40.22,75402.74,15.1,0.19693,9e-05,20.19304]
[1776809974829,40.22,75406.78,15.1,0.19731,9e-05,20.21797]
[1776809977765,40.22,75416.44,15.1,0.19824,0.0001,20.27759]
[1776809977823,40.22,75419.35,15.1,0.19851,0.0001,20.29551]
[1776809979663,40.22,75420.8,15.1,0.19865,0.0001,20.30448]
[1776809980260,40.22,75421.62,15.1,0.19873,0.0001,20.30958]
[1776809985529,40.22,75427.91,15.1,0.19933,0.0001,20.34834]
[1776809990917,40.22,75417.31,15.1,0.19833,0.0001,20.2834]
[1776809991450,40.22,75417.31,15.1,0.19833,0.0001,20.2834]
[1776809991614,40.22,75417.31,15.1,0.19833,0.0001,20.2834]
[1776809991721,40.22,75417.31,15.1,0.19833,0.0001,20.2834]
[1776809992104,40.22,75417.31,15.1,0.19833,0.0001,20.2834]
[1776809992094,40.22,75394.42,15.1,0.19616,9e-05,20.14281]
[1776809992147,40.22,75394.42,15.1,0.19616,9e-05,20.14281]
[1776809992282,40.22,75394.42,15.1,0.19616,9e-05,20.14281]
[1776809992935,40.22,75376.15,15.1,0.19444,9e-05,20.03053]
[1776809993555,40.22,75376.15,15.1,0.19444,9e-05,20.03053]
[1776809993558,40.22,75376.15,15.1,0.19444,9e-05,20.03053]
[1776809994949,40.22,75363.82,15.1,0.19329,9e-05,19.95515]
[1776809995296,40.22,75363.82,15.1,0.19329,9e-05,19.95515]
[1776809995348,40.22,75363.82,15.1,0.19329,9e-05,19.95515]
[1776809995402,40.22,75363.82,15.1,0.19329,9e-05,19.95515]
[1776809995956,40.23,75357.94,15.1,0.19275,9e-05,19.91929]
[1776809999959,40.23,75361.59,15.1,0.19311,9e-05,19.94317]
[1776810000104,40.23,75350.69,15.1,0.1921,9e-05,19.87633]
[1776810000458,40.23,75350.69,15.1,0.1921,9e-05,19.87633]
[1776810000993,40.23,75351.83,15.1,0.19221,9e-05,19.88388]
[1776810001672,40.23,75351.83,15.1,0.19221,9e-05,19.88388]
[1776810002000,40.23,75358.8,15.1,0.19287,9e-05,19.92739]
[1776810007041,40.24,75359.25,15.1,0.19295,9e-05,19.93248]
[1776810012078,40.24,75358.25,15.1,0.19289,9e-05,19.92856]
[1776810013823,40.25,75359.04,15.1,0.19297,9e-05,19.93387]
[1776810013835,40.25,75359.04,15.1,0.19297,9e-05,19.93387]
[1776810014092,40.25,75370.12,15.1,0.19402,9e-05,20.0026]
[1776810014501,40.25,75370.12,15.1,0.19402,9e-05,20.0026]
[1776810014527,40.25,75370.12,15.1,0.19402,9e-05,20.0026]
[1776810014733,40.25,75370.12,15.1,0.19402,9e-05,20.0026]
[1776810014736,40.25,75370.12,15.1,0.19402,9e-05,20.0026]
[1776810015966,40.25,75379.02,15.1,0.19486,9e-05,20.05783]
[1776810016468,40.25,75381.56,15.1,0.19511,9e-05,20.07379]
[1776810020681,40.25,75387.68,15.1,0.1957,9e-05,20.11231]
[1776810026628,40.25,75397.24,15.1,0.19661,9e-05,20.1717]
[1776810033108,40.25,75396.91,15.1,0.19656,9e-05,20.16664]
[1776810035795,40.25,75397.38,15.1,0.19661,9e-05,20.16995]
[1776810040673,40.26,75393.04,15.1,0.19621,9e-05,20.1439]
[1776810046316,40.26,75397.61,15.1,0.19665,9e-05,20.17256]
[1776810051377,40.26,75397.82,15.1,0.19668,9e-05,20.17428]
[1776810056968,40.26,75398.03,15.1,0.1967,9e-05,20.17577]
[1776810057036,40.26,75398.03,15.1,0.1967,9e-05,20.17577]
[1776810057060,40.26,75398.03,15.1,0.1967,9e-05,20.17577]
[1776810057075,40.26,75398.03,15.1,0.1967,9e-05,20.17577]
[1776810057181,40.26,75398.24,15.1,0.19673,9e-05,20.1772]
[1776810057362,40.26,75398.24,15.1,0.19673,9e-05,20.1772]
[1776810057457,40.26,75398.24,15.1,0.19673,9e-05,20.1772]
[1776810057508,40.26,75398.24,15.1,0.19673,9e-05,20.1772]
[1776810058000,40.26,75398.24,15.1,0.19673,9e-05,20.1772]
[1776810058082,40.26,75413.23,15.1,0.19815,9e-05,20.2693]
[1776810063464,40.26,75418.06,15.1,0.19861,0.0001,20.2989]
[1776810066453,40.26,75417.84,15.1,0.19859,0.0001,20.29754]
[1776810066586,40.26,75417.84,15.1,0.19859,0.0001,20.29754]
[1776810066653,40.26,75417.69,15.1,0.19857,0.0001,20.29661]
[1776810068056,40.26,75417.69,15.1,0.19857,0.0001,20.29661]
[1776810068130,40.26,75417.69,15.1,0.19857,0.0001,20.29661]
[1776810068303,40.26,75411.45,15.1,0.19798,9e-05,20.25829]
[1776810068599,40.26,75411.45,15.1,0.19798,9e-05,20.25829]
[1776810068700,40.26,75416.98,15.1,0.1985,0.0001,20.2922]
[1776810073845,40.26,75425.63,15.1,0.19933,0.0001,20.34515]
[1776810079592,40.26,75429.3,15.1,0.19967,0.0001,20.36701]
[1776810081451,40.26,75429.92,15.1,0.19972,0.0001,20.37072]
[1776810081660,40.26,75429.92,15.1,0.19972,0.0001,20.37072]
[1776810081811,40.26,75429.92,15.1,0.19972,0.0001,20.37072]
[1776810081841,40.26,75429.92,15.1,0.19972,0.0001,20.37072]
[1776810082191,40.26,75423.31,15.1,0.19909,0.0001,20.33013]
[1776810082286,40.26,75423.31,15.1,0.19909,0.0001,20.33013]
[1776810082818,40.26,75397.18,15.1,0.19661,9e-05,20.16971]
[1776810083201,40.26,75397.18,15.1,0.19661,9e-05,20.16971]
[1776810083891,40.26,75397.18,15.1,0.19661,9e-05,20.16971]
[1776810084060,40.26,75386.56,15.1,0.19561,9e-05,20.10455]
[1776810084760,40.26,75386.56,15.1,0.19561,9e-05,20.10455]
[1776810085374,40.26,75386.12,15.1,0.19557,9e-05,20.102]
[1776810085448,40.26,75386.12,15.1,0.19557,9e-05,20.102]
[1776810091676,40.26,75391.86,15.1,0.1961,9e-05,20.13437]
[1776810095238,40.26,75391.73,15.1,0.19609,9e-05,20.13376]
[1776810096104,40.26,75391.73,15.1,0.19609,9e-05,20.13376]
[1776810101746,40.26,75390.01,15.1,0.19594,9e-05,20.124]
[1776810105784,40.26,75389.87,15.1,0.19593,9e-05,20.12343]
[1776810111816,40.27,75391.33,15.1,0.19608,9e-05,20.1332]
[1776810112712,40.27,75391.33,15.1,0.19608,9e-05,20.1332]
[1776810113769,40.27,75391.26,15.1,0.19608,9e-05,20.13286]
[1776810119874,40.27,75400.72,15.1,0.19697,9e-05,20.19121]
[1776810122875,40.27,75400.5,15.1,0.19695,9e-05,20.18989]
[1776810127930,40.27,75399.72,15.1,0.19688,9e-05,20.18524]
[1776810128904,40.27,75399.72,15.1,0.19688,9e-05,20.18524]
[1776810129957,40.27,75398.41,15.1,0.19676,9e-05,20.17723]
[1776810130091,40.27,75375.52,15.1,0.1946,9e-05,20.03654]
[1776810131185,40.27,75375.52,15.1,0.1946,9e-05,20.03654]
[1776810132098,40.27,75368.82,15.1,0.19398,9e-05,19.99553]
[1776810135595,40.27,75371.59,15.1,0.19425,9e-05,20.01375]
[1776810140248,40.27,75364.84,15.1,0.19364,9e-05,19.97326]
[1776810140406,40.27,75364.11,15.1,0.19358,9e-05,19.96908]
[1776810141023,40.28,75359.62,15.1,0.19316,9e-05,19.94174]
[1776810145501,40.28,75358.95,15.1,0.19312,9e-05,19.93902]
[1776810146058,40.28,75355.35,15.1,0.19279,9e-05,19.91719]
[1776810149522,40.28,75350.58,15.1,0.19236,9e-05,19.88894]
[1776810150086,40.28,75348.62,15.1,0.19219,9e-05,19.87727]
[1776810155120,40.29,75353.18,15.1,0.19262,9e-05,19.90385]
[1776810157382,40.29,75352.24,15.1,0.19254,9e-05,19.89885]
[1776810162829,40.3,75352.15,15.1,0.19257,9e-05,19.90028]
[1776810168212,40.3,75352.02,15.1,0.19259,9e-05,19.90184]
[1776810173250,40.31,75352.13,15.1,0.19263,9e-05,19.90451]
[1776810176513,40.31,75352.81,15.1,0.19272,9e-05,19.90989]
[1776810176565,40.31,75352.81,15.1,0.19272,9e-05,19.90989]
[1776810176641,40.31,75352.81,15.1,0.19272,9e-05,19.90989]
[1776810176698,40.31,75352.81,15.1,0.19272,9e-05,19.90989]
[1776810177125,40.31,75352.81,15.1,0.19272,9e-05,19.90989]
[1776810182885,40.31,75358.47,15.1,0.19327,9e-05,19.94651]
[1776810186470,40.32,75351.86,15.1,0.19268,9e-05,19.90764]
[1776810190219,40.32,75352.27,15.1,0.19274,9e-05,19.91097]
[1776810190287,40.32,75352.27,15.1,0.19274,9e-05,19.91097]
[1776810190229,40.32,75351.67,15.1,0.19269,9e-05,19.90808]
[1776810190482,40.32,75337.99,15.1,0.19142,9e-05,19.82382]
[1776810196780,40.33,75329.36,15.1,0.19067,9e-05,19.77378]
[1776810196826,40.33,75329.36,15.1,0.19067,9e-05,19.77378]
[1776810197174,40.33,75329.36,15.1,0.19067,9e-05,19.77378]
[1776810198236,40.33,75325.65,15.1,0.19033,9e-05,19.7511]
[1776810198682,40.33,75326.57,15.1,0.19042,9e-05,19.75738]
[1776810203741,40.34,75332.55,15.1,0.19102,9e-05,19.79693]
[1776810204392,40.34,75331.18,15.1,0.1909,9e-05,19.78902]
[1776810204506,40.34,75331.18,15.1,0.1909,9e-05,19.78902]
[1776810205146,40.34,75331.18,15.1,0.1909,9e-05,19.78902]
[1776810206008,40.34,75330.57,15.1,0.19085,9e-05,19.78582]
[1776810210773,40.34,75323.52,15.1,0.1902,9e-05,19.74266]
[1776810216550,40.35,75329.55,15.1,0.19078,9e-05,19.7793]
[1776810221101,40.36,75328.67,15.1,0.19073,9e-05,19.77555]
[1776810223018,40.36,75336.9,15.1,0.19151,9e-05,19.82737]
[1776810223896,40.36,75336.51,15.1,0.19148,9e-05,19.82546]
[1776810228562,40.37,75340.03,15.1,0.19185,9e-05,19.84952]
[1776810229642,40.37,75339.99,15.1,0.19185,9e-05,19.84974]
[1776810232442,40.37,75342.94,15.1,0.19215,9e-05,19.8692]
[1776810235249,40.37,75343.38,15.1,0.1922,9e-05,19.87277]
[1776810235561,40.37,75338.22,15.1,0.19173,9e-05,19.84144]
[1776810236259,40.37,75338.22,15.1,0.19173,9e-05,19.84144]
[1776810238620,40.38,75342.32,15.1,0.19213,9e-05,19.86799]
[1776810239404,40.38,75344.22,15.1,0.19231,9e-05,19.8801]
[1776810244223,40.38,75350.31,15.1,0.1929,9e-05,19.91903]
[1776810248336,40.39,75353.53,15.1,0.19323,9e-05,19.94015]
[1776810251414,40.39,75354.27,15.1,0.19331,9e-05,19.94564]
[1776810256834,40.39,75354.35,15.1,0.19335,9e-05,19.94825]
[1776810262877,40.4,75354.25,15.1,0.19337,9e-05,19.94942]
[1776810267912,40.4,75354.44,15.1,0.19341,9e-05,19.95207]
[1776810271030,40.4,75360.22,15.1,0.19396,9e-05,19.98813]
[1776810272592,40.41,75362.84,15.1,0.19419,9e-05,20.00103]
[1776810272596,40.41,75362.84,15.1,0.19419,9e-05,20.00103]
[1776810272597,40.41,75362.84,15.1,0.19419,9e-05,20.00103]
[1776810273005,40.41,75362.84,15.1,0.19419,9e-05,20.00103]
[1776810273125,40.41,75367.98,15.1,0.19467,9e-05,20.03278]
[1776810274349,40.41,75367.98,15.1,0.19467,9e-05,20.03278]
[1776810275874,40.41,75373.3,15.1,0.19518,9e-05,20.06574]
[1776810276646,40.41,75373.61,15.1,0.19521,9e-05,20.06777]
[1776810278062,40.41,75373.88,15.1,0.19523,9e-05,20.06955]
[1776810286038,40.41,75371.93,15.1,0.19507,9e-05,20.05882]
[1776810291073,40.41,75373.15,15.1,0.1952,9e-05,20.06697]
[1776810296107,40.41,75373.83,15.1,0.19527,9e-05,20.0718]
[1776810299224,40.41,75373.88,15.1,0.19528,9e-05,20.07236]
[1776810299229,40.41,75373.88,15.1,0.19528,9e-05,20.07236]
[1776810299275,40.41,75373.88,15.1,0.19528,9e-05,20.07236]
[1776810299337,40.41,75373.88,15.1,0.19528,9e-05,20.07236]
[1776810299764,40.42,75374.09,15.1,0.1953,9e-05,20.07378]
[1776810300136,40.42,75383.65,15.1,0.1962,9e-05,20.13247]
[1776810302807,40.42,75390.28,15.1,0.19683,9e-05,20.17311]
[1776810307942,40.42,75389.3,15.1,0.19673,9e-05,20.16702]
[1776810313227,40.42,75390.42,15.1,0.19684,9e-05,20.17392]
[1776810318262,40.42,75396.11,15.1,0.19738,9e-05,20.20874]
[1776810321386,40.42,75399.12,15.1,0.19766,9e-05,20.22706]
[1776810328229,40.41,75404.55,15.1,0.19816,9e-05,20.25971]
[1776810333367,40.41,75397.75,15.1,0.19749,9e-05,20.21412]
[1776810338403,40.41,75398.64,15.1,0.19757,9e-05,20.21936]
[1776810343438,40.41,75397.14,15.1,0.19743,9e-05,20.20997]
[1776810343847,40.41,75397.14,15.1,0.19743,9e-05,20.20997]
[1776810344244,40.41,75397.14,15.1,0.19743,9e-05,20.20997]
[1776810344445,40.41,75406.05,15.1,0.19827,9e-05,20.26442]
[1776810345597,40.41,75410.96,15.1,0.19873,9e-05,20.29446]
[1776810350856,40.41,75408.57,15.1,0.19851,9e-05,20.27971]
[1776810353271,40.41,75407.99,15.1,0.19845,9e-05,20.27609]
[1776810355381,40.41,75408.75,15.1,0.19852,9e-05,20.28067]
[1776810355428,40.41,75409.43,15.1,0.19858,9e-05,20.28476]
[1776810361565,40.41,75409.99,15.1,0.19863,9e-05,20.2878]
[1776810366600,40.41,75408.83,15.1,0.19851,9e-05,20.28037]
[1776810371635,40.41,75409.43,15.1,0.19857,9e-05,20.28376]
[1776810376672,40.41,75409.11,15.1,0.19853,9e-05,20.28152]
[1776810379002,40.41,75409.36,15.1,0.19855,9e-05,20.28299]
[1776810379431,40.41,75409.36,15.1,0.19855,9e-05,20.28299]
[1776810379933,40.41,75396.8,15.1,0.19736,9e-05,20.20601]
[1776810383618,40.41,75390.65,15.1,0.19678,9e-05,20.16839]
[1776810384351,40.41,75390.65,15.1,0.19678,9e-05,20.16839]
[1776810384400,40.41,75390.65,15.1,0.19678,9e-05,20.16839]
[1776810384403,40.41,75388.64,15.1,0.19659,9e-05,20.15611]
[1776810389447,40.41,75381.3,15.1,0.19591,9e-05,20.11151]
[1776810398496,40.41,75380.69,15.1,0.19584,9e-05,20.10514]
[1776810404488,40.41,75380.75,15.1,0.19585,9e-05,20.10562]
[1776810404663,40.41,75381.33,15.1,0.19591,9e-05,20.10987]
[1776810405042,40.41,75381.33,15.1,0.19591,9e-05,20.10987]
[1776810406271,40.41,75384.94,15.1,0.19626,9e-05,20.13209]
[1776810406349,40.41,75384.94,15.1,0.19626,9e-05,20.13209]
[1776810406403,40.41,75384.92,15.1,0.19626,9e-05,20.13205]
[1776810407700,40.41,75390.63,15.1,0.1968,9e-05,20.16713]
[1776810412931,40.41,75391.18,15.1,0.19685,9e-05,20.17074]
[1776810414263,40.41,75391.18,15.1,0.19685,9e-05,20.17074]
[1776810419987,40.41,75390.94,15.1,0.19683,9e-05,20.16954]
[1776810423159,40.41,75392.42,15.1,0.19697,9e-05,20.17866]
[1776810423229,40.41,75390.57,15.1,0.1968,9e-05,20.16737]
[1776810424993,40.42,75383.21,15.1,0.19611,9e-05,20.12235]
[1776810430060,40.42,75382.04,15.1,0.19601,9e-05,20.11585]
[1776810435095,40.42,75381.28,15.1,0.19595,9e-05,20.11173]
[1776810440532,40.42,75381.35,15.1,0.19596,9e-05,20.11263]
[1776810449195,40.42,75383.6,15.1,0.19619,9e-05,20.12749]
[1776810454230,40.42,75382.34,15.1,0.19605,9e-05,20.11669]
[1776810457558,40.42,75381.6,15.1,0.19599,9e-05,20.11239]
[1776810459007,40.42,75381.5,15.1,0.19598,9e-05,20.11189]
[1776810459766,40.43,75382.73,15.1,0.1961,9e-05,20.11966]
[1776810460689,40.43,75384.89,15.1,0.1963,9e-05,20.133]
[1776810461125,40.43,75384.89,15.1,0.1963,9e-05,20.133]
[1776810461267,40.43,75384.89,15.1,0.1963,9e-05,20.133]
[1776810461691,40.43,75389.27,15.1,0.19672,9e-05,20.15989]
[1776810467584,40.43,75390.7,15.1,0.19686,9e-05,20.16884]
[1776810477392,40.43,75390.83,15.1,0.19688,9e-05,20.17008]
[1776810482427,40.43,75390.92,15.1,0.19689,9e-05,20.17083]
[1776810483076,40.43,75390.92,15.1,0.19689,9e-05,20.17083]
[1776810488469,40.43,75382.45,15.1,0.1961,9e-05,20.11943]
[1776810493095,40.43,75377.06,15.1,0.1956,9e-05,20.0869]
[1776810493504,40.43,75376.76,15.1,0.19557,9e-05,20.08522]
[1776810498539,40.43,75377.29,15.1,0.19563,9e-05,20.08923]
[1776810503083,40.43,75376.39,15.1,0.19556,9e-05,20.08417]
[1776810503198,40.43,75376.39,15.1,0.19556,9e-05,20.08417]
[1776810503573,40.43,75377.06,15.1,0.19562,9e-05,20.08858]
[1776810508609,40.44,75376.48,15.1,0.19558,9e-05,20.08577]
[1776810512302,40.44,75376.58,15.1,0.19557,9e-05,20.0832]
[1776810514572,40.44,75378.86,15.1,0.19579,9e-05,20.09731]
[1776810514624,40.44,75378.86,15.1,0.19579,9e-05,20.09731]
[1776810516145,40.44,75381.46,15.1,0.19604,9e-05,20.1135]
[1776810518313,40.44,75387.29,15.1,0.19659,9e-05,20.1494]
[1776810518829,40.44,75387.61,15.1,0.19662,9e-05,20.15149]
[1776810521700,40.44,75375.16,15.1,0.19546,9e-05,20.07549]
[1776810524191,40.44,75375.87,15.1,0.19552,9e-05,20.07998]
[1776810527537,40.44,75375.7,15.1,0.19551,9e-05,20.07924]
[1776810527599,40.44,75375.7,15.1,0.19551,9e-05,20.07924]
[1776810528568,40.44,75374.12,15.1,0.19537,9e-05,20.07002]
[1776810528582,40.44,75374.12,15.1,0.19537,9e-05,20.07002]
[1776810528646,40.44,75372.52,15.1,0.19522,9e-05,20.06039]
[1776810531275,40.44,75371.17,15.1,0.1951,9e-05,20.05248]
[1776810533083,40.45,75364.79,15.1,0.19451,9e-05,20.01378]
[1776810535048,40.45,75363.48,15.1,0.1944,9e-05,20.00623]
[1776810539881,40.45,75365.37,15.1,0.19459,9e-05,20.01882]
[1776810542723,40.45,75371.86,15.1,0.19521,9e-05,20.0595]
[1776810545320,40.45,75378.12,15.1,0.19581,9e-05,20.09813]
[1776810548069,40.45,75379.07,15.1,0.1959,9e-05,20.10419]
[1776810548339,40.45,75379.07,15.1,0.1959,9e-05,20.10419]
[1776810548404,40.45,75379.11,15.1,0.19591,9e-05,20.10466]
[1776810550194,40.45,75379.83,15.1,0.19598,9e-05,20.10918]
[1776810551213,40.45,75380.28,15.1,0.19602,9e-05,20.11205]
[1776810556949,40.46,75380.89,15.1,0.19609,9e-05,20.1164]
[1776810559688,40.46,75380.97,15.1,0.1961,9e-05,20.11707]
[1776810566011,40.46,75381.32,15.1,0.19614,9e-05,20.11984]
[1776810567595,40.46,75381.32,15.1,0.19614,9e-05,20.11984]
[1776810567996,40.46,75381.84,15.1,0.19619,9e-05,20.1231]
[1776810568026,40.46,75384.86,15.1,0.19648,9e-05,20.14165]
[1776810570889,40.46,75389.22,15.1,0.19689,9e-05,20.16839]
[1776810574532,40.46,75389.75,15.1,0.19691,9e-05,20.16803]
[1776810580182,40.46,75390.81,15.1,0.19702,9e-05,20.17462]
[1776810582587,40.46,75390.88,15.1,0.19702,9e-05,20.17507]
[1776810589346,40.46,75391.13,15.1,0.19705,9e-05,20.17666]
[1776810595215,40.46,75389.76,15.1,0.19692,9e-05,20.16843]
[1776810600250,40.46,75389.3,15.1,0.19688,9e-05,20.16576]
[1776810602463,40.46,75389.47,15.1,0.1969,9e-05,20.16683]
[1776810602814,40.46,75389.72,15.1,0.19692,9e-05,20.1684]
[1776810603055,40.46,75389.72,15.1,0.19692,9e-05,20.1684]
[1776810603263,40.46,75389.72,15.1,0.19692,9e-05,20.1684]
[1776810603530,40.46,75389.72,15.1,0.19692,9e-05,20.1684]
[1776810604409,40.46,75393.01,15.1,0.19723,9e-05,20.18853]
[1776810607411,40.46,75399.01,15.1,0.1978,9e-05,20.22511]
[1776810613342,40.46,75407.76,15.1,0.19861,9e-05,20.27791]
[1776810615805,40.46,75406.92,15.1,0.19853,9e-05,20.27254]
[1776810623075,40.46,75395.08,15.1,0.1974,9e-05,20.19982]
[1776810625805,40.46,75394.92,15.1,0.19739,9e-05,20.19882]
[1776810626865,40.46,75390.9,15.1,0.19701,9e-05,20.17421]
[1776810627504,40.46,75390.9,15.1,0.19701,9e-05,20.17421]
[1776810627736,40.46,75387.21,15.1,0.19666,9e-05,20.15167]
[1776810632712,40.46,75382.39,15.1,0.19619,9e-05,20.11887]
[1776810633482,40.46,75382.41,15.1,0.19619,9e-05,20.11917]
[1776810635415,40.46,75382.27,15.1,0.19618,9e-05,20.1184]
[1776810637939,40.46,75382.24,15.1,0.19618,9e-05,20.11848]
[1776810640311,40.46,75382.03,15.1,0.19616,9e-05,20.11736]
[1776810644600,40.46,75385.35,15.1,0.19648,9e-05,20.13795]
[1776810644608,40.46,75385.35,15.1,0.19648,9e-05,20.13795]
[1776810644701,40.46,75385.45,15.1,0.19649,9e-05,20.13862]
[1776810649181,40.46,75385.55,15.1,0.1965,9e-05,20.13934]
[1776810654629,40.46,75391.03,15.1,0.19702,9e-05,20.17311]
[1776810658489,40.46,75393.31,15.1,0.19724,9e-05,20.18705]
[1776810658659,40.46,75399.36,15.1,0.19781,9e-05,20.22399]
[1776810663694,40.46,75402.65,15.1,0.19811,9e-05,20.24368]
[1776810668729,40.46,75401.3,15.1,0.19798,9e-05,20.23505]
[1776810669265,40.46,75401.3,15.1,0.19798,9e-05,20.23505]
[1776810674773,40.46,75408.94,15.1,0.19869,9e-05,20.281]
[1776810677512,40.46,75410.22,15.1,0.19881,9e-05,20.28854]
[1776810680498,40.46,75409.61,15.1,0.19874,9e-05,20.28439]
[1776810680549,40.46,75409.61,15.1,0.19874,9e-05,20.28439]
[1776810680636,40.46,75409.61,15.1,0.19874,9e-05,20.28439]
[1776810681311,40.45,75409.61,15.1,0.19874,9e-05,20.28425]
[1776810682151,40.45,75416.55,15.1,0.1994,9e-05,20.32644]
[1776810682501,40.45,75416.55,15.1,0.1994,9e-05,20.32644]
[1776810682633,40.45,75416.55,15.1,0.1994,9e-05,20.32644]
[1776810682638,40.45,75416.55,15.1,0.1994,9e-05,20.32644]
[1776810682842,40.45,75422.94,15.1,0.2,0.0001,20.3652]
[1776810683304,40.45,75422.94,15.1,0.2,0.0001,20.3652]
[1776810683397,40.45,75392.63,15.1,0.19713,9e-05,20.17996]
[1776810684856,40.45,75388.92,15.1,0.19678,9e-05,20.15728]
[1776810684870,40.45,75388.92,15.1,0.19678,9e-05,20.15728]
[1776810685030,40.45,75387.86,15.1,0.19668,9e-05,20.15082]
[1776810686834,40.45,75394.6,15.1,0.19731,9e-05,20.19205]
[1776810687165,40.45,75394.6,15.1,0.19731,9e-05,20.19205]
[1776810687573,40.45,75394.6,15.1,0.19731,9e-05,20.19205]
[1776810693313,40.45,75395.74,15.1,0.19739,9e-05,20.19524]
[1776810693326,40.45,75395.74,15.1,0.19739,9e-05,20.19524]
[1776810694427,40.45,75395.77,15.1,0.1974,9e-05,20.19536]
[1776810700762,40.45,75392.86,15.1,0.19712,9e-05,20.17765]
[1776810707375,40.45,75389.74,15.1,0.19683,9e-05,20.15855]
[1776810707397,40.45,75389.74,15.1,0.19683,9e-05,20.15855]
[1776810707575,40.45,75389.74,15.1,0.19683,9e-05,20.15855]
[1776810707763,40.45,75389.88,15.1,0.19684,9e-05,20.15942]
[1776810707874,40.45,75389.88,15.1,0.19684,9e-05,20.15942]
[1776810708011,40.45,75389.88,15.1,0.19684,9e-05,20.15942]
[1776810708077,40.45,75389.88,15.1,0.19684,9e-05,20.15942]
[1776810708549,40.45,75389.88,15.1,0.19684,9e-05,20.15942]
[1776810708834,40.45,75389.88,15.1,0.19684,9e-05,20.15942]
[1776810708650,40.45,75363.89,15.1,0.1944,9e-05,20.00036]
[1776810709017,40.45,75346.86,15.1,0.19281,9e-05,19.89616]
[1776810711760,40.45,75342.72,15.1,0.19243,9e-05,19.87113]
[1776810712486,40.46,75345.75,15.1,0.19272,9e-05,19.89013]
[1776810713527,40.46,75343.99,15.1,0.19256,9e-05,19.87971]
[1776810713628,40.46,75344.23,15.1,0.19259,9e-05,19.88158]
[1776810714015,40.46,75344.23,15.1,0.19259,9e-05,19.88158]
[1776810714320,40.46,75344.23,15.1,0.19259,9e-05,19.88158]
[1776810714476,40.46,75344.23,15.1,0.19259,9e-05,19.88158]
[1776810714791,40.46,75344.23,15.1,0.19259,9e-05,19.88158]
[1776810714500,40.46,75340.64,15.1,0.19227,9e-05,19.85994]
[1776810715062,40.46,75322.86,15.1,0.19061,9e-05,19.75051]
[1776810716595,40.46,75322.86,15.1,0.19061,9e-05,19.75051]
[1776810718065,40.46,75325.43,15.1,0.19085,9e-05,19.76614]
[1776810718793,40.46,75325.43,15.1,0.19085,9e-05,19.76614]
[1776810718804,40.46,75325.43,15.1,0.19085,9e-05,19.76614]
[1776810720097,40.46,75336.99,15.1,0.19192,9e-05,19.83689]
[1776810721742,40.46,75336.99,15.1,0.19192,9e-05,19.83689]
[1776810721788,40.46,75336.99,15.1,0.19192,9e-05,19.83689]
[1776810721761,40.46,75337.28,15.1,0.19194,9e-05,19.8385]
[1776810722761,40.46,75337.28,15.1,0.19194,9e-05,19.8385]
[1776810723431,40.46,75343.83,15.1,0.19254,9e-05,19.87839]
[1776810725568,40.46,75344.01,15.1,0.19256,9e-05,19.87926]
[1776810725623,40.46,75344.01,15.1,0.19256,9e-05,19.87926]
[1776810725657,40.45,75344.09,15.1,0.19256,9e-05,19.8795]
[1776810727146,40.46,75358.31,15.1,0.1939,9e-05,19.96745]
[1776810728487,40.46,75358.31,15.1,0.1939,9e-05,19.96745]
[1776810729179,40.46,75357.52,15.1,0.19383,9e-05,19.96288]
[1776810729240,40.46,75360.7,15.1,0.19413,9e-05,19.98265]
[1776810735104,40.46,75363.0,15.1,0.19436,9e-05,19.9979]
[1776810735117,40.46,75363.0,15.1,0.19436,9e-05,19.9979]
[1776810735203,40.46,75362.89,15.1,0.19436,9e-05,19.99744]
[1776810740238,40.46,75362.59,15.1,0.19435,9e-05,19.99665]
[1776810743405,40.47,75363.42,15.1,0.19443,9e-05,20.00214]
[1776810743587,40.47,75363.42,15.1,0.19443,9e-05,20.00214]
[1776810743781,40.47,75362.92,15.1,0.19439,9e-05,19.99928]
[1776810745535,40.47,75371.11,15.1,0.19516,9e-05,20.04963]
[1776810745700,40.47,75371.11,15.1,0.19516,9e-05,20.04963]
[1776810745762,40.47,75375.08,15.1,0.19553,9e-05,20.07406]
[1776810750359,40.47,75375.76,15.1,0.1956,9e-05,20.07858]
[1776810750441,40.47,75375.76,15.1,0.1956,9e-05,20.07858]
[1776810756350,40.47,75383.24,15.1,0.19628,9e-05,20.12099]
[1776810762392,40.47,75386.8,15.1,0.19662,9e-05,20.14278]
[1776810767427,40.47,75387.35,15.1,0.19667,9e-05,20.1461]
[1776810772462,40.47,75386.67,15.1,0.19661,9e-05,20.14191]
[1776810777497,40.47,75386.32,15.1,0.19657,9e-05,20.13977]
[1776810781717,40.47,75386.91,15.1,0.19663,9e-05,20.14337]
[1776810781723,40.47,75386.91,15.1,0.19663,9e-05,20.14337]
[1776810781778,40.47,75386.91,15.1,0.19663,9e-05,20.14337]
[1776810781821,40.47,75386.91,15.1,0.19663,9e-05,20.14337]
[1776810781892,40.47,75387.39,15.1,0.19667,9e-05,20.1463]
[1776810787623,40.47,75392.97,15.1,0.1972,9e-05,20.18015]
[1776810793218,40.47,75397.19,15.1,0.19759,9e-05,20.20549]
[1776810793831,40.47,75376.66,15.1,0.19565,9e-05,20.07989]
[1776810793984,40.47,75376.66,15.1,0.19565,9e-05,20.07989]
[1776810794651,40.47,75364.01,15.1,0.19447,9e-05,20.00244]
[1776810798681,40.47,75359.06,15.1,0.19402,9e-05,19.97307]
[1776810803714,40.47,75358.2,15.1,0.19396,9e-05,19.96902]
[1776810808749,40.47,75358.27,15.1,0.19398,9e-05,19.97064]
[1776810809165,40.47,75358.27,15.1,0.19398,9e-05,19.97064]
[1776810814791,40.48,75358.25,15.1,0.19398,9e-05,19.96828]
[1776810819826,40.48,75357.87,15.1,0.19396,9e-05,19.9671]
[1776810824861,40.48,75358.03,15.1,0.19399,9e-05,19.96924]
[1776810829951,40.49,75359.77,15.1,0.19417,9e-05,19.98076]
[1776810834962,40.49,75369.01,15.1,0.19505,9e-05,20.03832]
[1776810839966,40.49,75373.98,15.1,0.19553,9e-05,20.06939]
[1776810845001,40.49,75371.99,15.1,0.19535,9e-05,20.05776]
[1776810850036,40.49,75372.32,15.1,0.19539,9e-05,20.06034]
[1776810855071,40.5,75375.94,15.1,0.19574,9e-05,20.083]
[1776810860372,40.5,75372.06,15.1,0.19538,9e-05,20.05964]
[1776810866155,40.5,75360.46,15.1,0.19431,9e-05,19.98976]
[1776810871189,40.5,75359.25,15.1,0.19419,9e-05,19.97985]
[1776810875217,40.5,75369.85,15.1,0.1952,9e-05,20.04558]
[1776810880256,40.51,75375.13,15.1,0.1957,9e-05,20.07855]
[1776810883996,40.51,75383.58,15.1,0.1965,9e-05,20.13035]
[1776810887831,40.51,75382.69,15.1,0.19642,9e-05,20.12499]
[1776810891643,40.51,75387.02,15.1,0.19682,9e-05,20.15145]
[1776810891971,40.51,75390.47,15.1,0.19715,9e-05,20.17248]
[1776810895945,40.51,75393.65,15.1,0.19745,9e-05,20.19176]
[1776810896368,40.51,75395.29,15.1,0.1976,9e-05,20.20164]
[1776810902410,40.5,75399.43,15.1,0.19798,9e-05,20.22635]
[1776810907445,40.5,75399.09,15.1,0.19794,9e-05,20.22372]
[1776810908505,40.5,75399.09,15.1,0.19794,9e-05,20.22372]
[1776810908606,40.5,75399.25,15.1,0.19795,9e-05,20.22459]
[1776810914494,40.5,75399.77,15.1,0.19799,9e-05,20.22712]
[1776810915058,40.5,75399.77,15.1,0.19799,9e-05,20.22712]
[1776810918517,40.5,75395.85,15.1,0.19762,9e-05,20.20279]
[1776810918522,40.5,75395.09,15.1,0.19754,9e-05,20.19815]
[1776810923557,40.5,75393.17,15.1,0.19736,9e-05,20.18615]
[1776810928592,40.5,75394.51,15.1,0.19748,9e-05,20.19408]
[1776810930872,40.5,75393.72,15.1,0.19741,9e-05,20.1892]
[1776810938663,40.5,75388.41,15.1,0.19688,9e-05,20.15299]
[1776810943539,40.5,75391.31,15.1,0.19715,9e-05,20.17069]
[1776810949740,40.5,75401.72,15.1,0.19812,9e-05,20.2337]
[1776810954774,40.5,75406.1,15.1,0.19853,9e-05,20.25982]
[1776810959810,40.49,75405.87,15.1,0.1985,9e-05,20.25775]
[1776810965536,40.49,75397.51,15.1,0.1977,9e-05,20.20627]
[1776810970887,40.49,75399.15,15.1,0.19785,9e-05,20.21579]
[1776810972652,40.49,75398.93,15.1,0.19782,9e-05,20.21437]
[1776810977936,40.49,75400.0,15.1,0.19792,9e-05,20.22043]
[1776810982652,40.49,75400.48,15.1,0.19796,9e-05,20.22302]
[1776810982654,40.49,75400.48,15.1,0.19796,9e-05,20.22302]
[1776810982971,40.49,75406.06,15.1,0.19848,9e-05,20.25697]
[1776810988009,40.49,75404.87,15.1,0.19836,9e-05,20.24905]
[1776810993044,40.48,75404.9,15.1,0.19833,9e-05,20.24505]
[1776810994463,40.48,75405.74,15.1,0.19841,9e-05,20.25006]
[1776810995059,40.48,75405.03,15.1,0.19834,9e-05,20.24562]
[1776811000094,40.48,75405.0,15.1,0.19833,9e-05,20.24491]
[1776811003877,40.48,75405.18,15.1,0.19834,9e-05,20.24571]
[1776811003949,40.48,75405.18,15.1,0.19834,9e-05,20.24571]
[1776811004122,40.48,75412.52,15.1,0.19903,9e-05,20.29037]
[1776811004316,40.48,75412.52,15.1,0.19903,9e-05,20.29037]
[1776811005398,40.48,75416.53,15.1,0.19941,9e-05,20.31465]
[1776811005406,40.48,75416.53,15.1,0.19941,9e-05,20.31465]
[1776811005832,40.48,75416.53,15.1,0.19941,9e-05,20.31465]
[1776811006086,40.48,75416.53,15.1,0.19941,9e-05,20.31465]
[1776811006143,40.48,75435.13,15.1,0.20118,0.0001,20.42771]
[1776811006360,40.48,75435.13,15.1,0.20118,0.0001,20.42771]
[1776811006587,40.48,75435.13,15.1,0.20118,0.0001,20.42771]
[1776811006857,40.48,75435.13,15.1,0.20118,0.0001,20.42771]
[1776811008129,40.48,75438.87,15.1,0.20153,0.0001,20.45021]
[1776811008157,40.48,75438.38,15.1,0.20148,0.0001,20.44697]
[1776811013192,40.48,75435.46,15.1,0.20117,0.0001,20.42762]
[1776811017444,40.47,75448.16,15.1,0.20237,0.0001,20.50355]
[1776811019669,40.47,75447.81,15.1,0.20233,0.0001,20.50102]
[1776811020721,40.47,75450.21,15.1,0.20254,0.0001,20.5148]
[1776811020840,40.47,75450.21,15.1,0.20254,0.0001,20.5148]
[1776811021070,40.47,75450.21,15.1,0.20254,0.0001,20.5148]
[1776811021141,40.47,75456.74,15.1,0.20316,0.0001,20.554]
[1776811021313,40.47,75456.74,15.1,0.20316,0.0001,20.554]
[1776811027999,40.46,75460.68,15.1,0.20352,0.0001,20.57665]
[1776811028013,40.46,75460.68,15.1,0.20352,0.0001,20.57665]
[1776811031049,40.46,75465.86,15.1,0.20401,0.0001,20.60735]
[1776811031144,40.46,75465.86,15.1,0.20401,0.0001,20.60735]
[1776811031146,40.46,75465.86,15.1,0.20401,0.0001,20.60735]
[1776811035435,40.46,75458.36,15.1,0.20327,0.0001,20.56067]
[1776811037344,40.46,75458.24,15.1,0.20325,0.0001,20.55953]
[1776811043136,40.45,75457.96,15.1,0.20321,0.0001,20.55682]
[1776811043161,40.45,75457.96,15.1,0.20321,0.0001,20.55682]
[1776811048437,40.45,75458.73,15.1,0.20326,0.0001,20.56018]
[1776811053797,40.45,75458.42,15.1,0.20319,0.0001,20.55389]
[1776811053853,40.45,75458.42,15.1,0.20319,0.0001,20.55389]
[1776811054008,40.45,75458.42,15.1,0.20319,0.0001,20.55389]
[1776811054070,40.45,75458.42,15.1,0.20319,0.0001,20.55389]
[1776811054173,40.45,75458.42,15.1,0.20319,0.0001,20.55389]
[1776811054107,40.45,75458.18,15.1,0.20316,0.0001,20.55204]
[1776811055118,40.45,75437.94,15.1,0.20122,0.0001,20.42871]
[1776811058040,40.45,75432.87,15.1,0.20073,0.0001,20.39761]
[1776811058041,40.45,75432.87,15.1,0.20073,0.0001,20.39761]
[1776811058108,40.45,75432.87,15.1,0.20073,0.0001,20.39761]
[1776811058111,40.45,75432.87,15.1,0.20073,0.0001,20.39761]
[1776811058141,40.45,75432.87,15.1,0.20072,0.0001,20.39714]
[1776811062199,40.44,75432.51,15.1,0.20068,0.0001,20.39459]
[1776811064353,40.44,75431.22,15.1,0.20055,0.0001,20.3862]
[1776811069584,40.44,75432.88,15.1,0.20069,0.0001,20.3952]
[1776811074619,40.44,75438.97,15.1,0.20125,0.0001,20.43108]
[1776811079654,40.43,75438.38,15.1,0.20117,0.0001,20.42621]
[1776811083891,40.43,75446.54,15.1,0.20194,0.0001,20.47511]
[1776811089724,40.43,75442.92,15.1,0.20156,0.0001,20.4508]
[1776811090712,40.43,75442.92,15.1,0.20156,0.0001,20.4508]
[1776811093374,40.42,75433.97,15.1,0.20069,0.0001,20.39543]
[1776811094086,40.42,75434.11,15.1,0.20069,0.0001,20.39577]
[1776811099555,40.42,75436.65,15.1,0.20091,0.0001,20.40983]
[1776811103375,40.41,75438.9,15.1,0.20111,0.0001,20.4223]
[1776811103822,40.41,75439.17,15.1,0.20113,0.0001,20.42368]
[1776811108857,40.41,75441.09,15.1,0.20129,0.0001,20.43398]
[1776811114899,40.41,75441.82,15.1,0.20131,0.0001,20.43313]
[1776811119933,40.4,75442.96,15.1,0.20139,0.0001,20.43868]
[1776811124968,40.4,75449.38,15.1,0.20198,0.0001,20.47639]
[1776811130006,40.39,75452.4,15.1,0.20225,0.0001,20.49307]
[1776811135039,40.39,75452.33,15.1,0.20221,0.0001,20.49096]
[1776811140074,40.38,75453.11,15.1,0.20226,0.0001,20.49402]
[1776811145261,40.38,75453.26,15.1,0.20225,0.0001,20.4936]
[1776811145291,40.38,75453.26,15.1,0.20225,0.0001,20.4936]
[1776811146116,40.38,75442.55,15.1,0.20121,0.0001,20.42764]
[1776811150156,40.38,75435.57,15.1,0.20053,0.0001,20.38421]
[1776811156186,40.37,75432.82,15.1,0.20024,0.0001,20.36577]
[1776811159022,40.37,75433.77,15.1,0.20032,0.0001,20.37108]
[1776811159931,40.37,75433.9,15.1,0.20033,0.0001,20.37162]
[1776811165249,40.37,75440.85,15.1,0.20097,0.0001,20.41245]
[1776811170284,40.36,75439.21,15.1,0.20079,0.0001,20.40098]
[1776811175319,40.36,75435.36,15.1,0.20037,0.0001,20.37246]
[1776811180354,40.35,75431.67,15.1,0.2,0.0001,20.34867]
[1776811184545,40.35,75428.58,15.1,0.19969,0.0001,20.32892]
[1776811185683,40.35,75428.11,15.1,0.19964,0.0001,20.32584]
[1776811191599,40.35,75418.19,15.1,0.19868,0.0001,20.2643]
[1776811193082,40.35,75418.26,15.1,0.19869,0.0001,20.26457]
[1776811195410,40.35,75410.94,15.1,0.19799,9e-05,20.21939]
[1776811195558,40.35,75404.95,15.1,0.19742,9e-05,20.18261]
[1776811201274,40.35,75402.8,15.1,0.19721,9e-05,20.16933]
[1776811201798,40.35,75401.76,15.1,0.19711,9e-05,20.16292]
[1776811201810,40.35,75399.75,15.1,0.19692,9e-05,20.15061]
[1776811204901,40.35,75399.65,15.1,0.19691,9e-05,20.15001]
[1776811210564,40.35,75398.62,15.1,0.19682,9e-05,20.14378]
[1776811216606,40.35,75398.92,15.1,0.19685,9e-05,20.14569]
[1776811219633,40.35,75399.07,15.1,0.19686,9e-05,20.14663]
[1776811219674,40.35,75399.04,15.1,0.19686,9e-05,20.14645]
[1776811225672,40.35,75399.15,15.1,0.19687,9e-05,20.14717]
[1776811229129,40.35,75399.15,15.1,0.19687,9e-05,20.14717]
[1776811231475,40.35,75400.06,15.1,0.19696,9e-05,20.15277]
[1776811233613,40.35,75412.68,15.1,0.19813,9e-05,20.22636]
[1776811239029,40.35,75415.75,15.1,0.19841,0.0001,20.24458]
[1776811240474,40.35,75415.75,15.1,0.1984,0.0001,20.24433]
[1776811243389,40.34,75416.01,15.1,0.19843,0.0001,20.24568]
[1776811243405,40.34,75416.01,15.1,0.19842,0.0001,20.24542]
[1776811243473,40.34,75416.01,15.1,0.19842,0.0001,20.24542]
[1776811243492,40.34,75416.01,15.1,0.19842,0.0001,20.24542]
[1776811244125,40.34,75420.07,15.1,0.19881,0.0001,20.2702]
[1776811250302,40.34,75426.55,15.1,0.19942,0.0001,20.30951]
[1776811250303,40.34,75426.55,15.1,0.19942,0.0001,20.30951]
[1776811251080,40.34,75426.55,15.1,0.19941,0.0001,20.30918]
[1776811251116,40.34,75426.55,15.1,0.19941,0.0001,20.30918]
[1776811254521,40.34,75432.02,15.1,0.19993,0.0001,20.3422]
[1776811259912,40.34,75432.85,15.1,0.19999,0.0001,20.34635]
[1776811262231,40.34,75433.05,15.1,0.20001,0.0001,20.34741]
[1776811262331,40.34,75433.32,15.1,0.20003,0.0001,20.34874]
[1776811269982,40.33,75434.6,15.1,0.20013,0.0001,20.35523]
[1776811274515,40.33,75434.78,15.1,0.20014,0.0001,20.35614]
[1776811278375,40.33,75435.04,15.1,0.20015,0.0001,20.35638]
[1776811280296,40.33,75435.04,15.1,0.20014,0.0001,20.35618]
[1776811286094,40.32,75435.41,15.1,0.20015,0.0001,20.35687]
[1776811287805,40.32,75435.15,15.1,0.20012,0.0001,20.35508]
[1776811290808,40.32,75428.95,15.1,0.19952,0.0001,20.31667]
[1776811290861,40.32,75428.95,15.1,0.19952,0.0001,20.31667]
[1776811292633,40.32,75421.21,15.1,0.19876,0.0001,20.26541]
[1776811297057,40.32,75418.37,15.1,0.19848,0.0001,20.24772]
[1776811297071,40.32,75418.37,15.1,0.19848,0.0001,20.24772]
[1776811297303,40.32,75418.37,15.1,0.19848,0.0001,20.24772]
[1776811297375,40.32,75419.32,15.1,0.19857,0.0001,20.25347]
[1776811299184,40.32,75431.83,15.1,0.19976,0.0001,20.32985]
[1776811300203,40.32,75431.83,15.1,0.19976,0.0001,20.32985]
[1776811300675,40.32,75431.34,15.1,0.19971,0.0001,20.32672]
[1776811306185,40.32,75431.63,15.1,0.19973,0.0001,20.32796]
[1776811306233,40.32,75430.97,15.1,0.19966,0.0001,20.32365]
[1776811310852,40.32,75421.18,15.1,0.19872,0.0001,20.26308]
[1776811310861,40.32,75421.18,15.1,0.19872,0.0001,20.26308]
[1776811312385,40.32,75421.21,15.1,0.19872,0.0001,20.26311]
[1776811312480,40.32,75420.48,15.1,0.19865,0.0001,20.25849]
[1776811316342,40.31,75410.93,15.1,0.19773,9e-05,20.19969]
[1776811316444,40.31,75407.52,15.1,0.19741,9e-05,20.17873]
[1776811320994,40.31,75405.53,15.1,0.19722,9e-05,20.16643]
[1776811326374,40.31,75401.79,15.1,0.19687,9e-05,20.14349]
[1776811331410,40.31,75401.25,15.1,0.19682,9e-05,20.14027]
[1776811336449,40.31,75401.22,15.1,0.19681,9e-05,20.14015]
[1776811340477,40.32,75412.52,15.1,0.19789,9e-05,20.20946]
[1776811343076,40.31,75421.65,15.1,0.19875,0.0001,20.26514]
[1776811343114,40.31,75421.65,15.1,0.19875,0.0001,20.26514]
[1776811343125,40.31,75421.65,15.1,0.19875,0.0001,20.26514]
[1776811343171,40.31,75421.65,15.1,0.19875,0.0001,20.26514]
[1776811343224,40.31,75421.65,15.1,0.19875,0.0001,20.26514]
[1776811343339,40.31,75421.65,15.1,0.19875,0.0001,20.26514]
[1776811343359,40.31,75421.65,15.1,0.19875,0.0001,20.26514]
[1776811343498,40.31,75433.21,15.1,0.19985,0.0001,20.33571]
[1776811343653,40.31,75433.21,15.1,0.19985,0.0001,20.33571]
[1776811343683,40.31,75433.21,15.1,0.19985,0.0001,20.33571]
[1776811343888,40.31,75433.21,15.1,0.19985,0.0001,20.33571]
[1776811347022,40.31,75436.67,15.1,0.20017,0.0001,20.3564]
[1776811352561,40.31,75436.19,15.1,0.20009,0.0001,20.34885]
[1776811355349,40.31,75436.0,15.1,0.20007,0.0001,20.34754]
[1776811355491,40.31,75436.0,15.1,0.20006,0.0001,20.34723]
[1776811356773,40.31,75436.0,15.1,0.20006,0.0001,20.34723]
[1776811362632,40.31,75439.12,15.1,0.20034,0.0001,20.365]
[1776811365424,40.3,75439.82,15.1,0.2004,0.0001,20.36909]
[1776811365525,40.3,75439.59,15.1,0.20037,0.0001,20.36729]
[1776811370689,40.3,75440.62,15.1,0.20046,0.0001,20.37272]
[1776811372493,40.3,75440.62,15.1,0.20046,0.0001,20.37272]
[1776811375418,40.3,75440.88,15.1,0.20047,0.0001,20.3738]
[1776811380760,40.3,75442.22,15.1,0.20058,0.0001,20.38072]
[1776811381547,40.3,75442.22,15.1,0.20058,0.0001,20.38072]
[1776811382145,40.3,75442.22,15.1,0.20058,0.0001,20.38072]
[1776811382219,40.3,75442.22,15.1,0.20058,0.0001,20.38072]
[1776811382381,40.3,75442.22,15.1,0.20058,0.0001,20.38072]
[1776811382607,40.3,75440.34,15.1,0.2004,0.0001,20.36889]
[1776811382650,40.3,75440.34,15.1,0.2004,0.0001,20.36889]
[1776811382780,40.3,75440.34,15.1,0.2004,0.0001,20.36889]
[1776811383533,40.3,75450.98,15.1,0.20141,0.0001,20.43382]
[1776811388059,40.29,75449.58,15.1,0.20128,0.0001,20.42502]
[1776811388161,40.29,75452.31,15.1,0.20153,0.0001,20.44151]
[1776811393851,40.29,75457.07,15.1,0.20197,0.0001,20.46929]
[1776811395745,40.29,75457.08,15.1,0.20197,0.0001,20.46908]
[1776811400900,40.29,75456.96,15.1,0.20193,0.0001,20.4667]
[1776811402799,40.29,75457.98,15.1,0.20202,0.0001,20.47266]
[1776811403074,40.29,75457.98,15.1,0.20202,0.0001,20.47266]
[1776811403421,40.29,75457.98,15.1,0.20202,0.0001,20.47266]
[1776811403437,40.29,75457.98,15.1,0.20202,0.0001,20.47266]
[1776811403488,40.28,75459.59,15.1,0.20217,0.0001,20.48193]
[1776811405411,40.28,75469.13,15.1,0.20309,0.0001,20.54013]
[1776811406281,40.28,75471.41,15.1,0.2033,0.0001,20.55365]
[1776811406976,40.28,75481.01,15.1,0.20422,0.0001,20.61188]
[1776811406980,40.28,75481.01,15.1,0.20422,0.0001,20.61188]
[1776811407040,40.28,75481.01,15.1,0.20422,0.0001,20.61188]
[1776811407162,40.28,75481.01,15.1,0.20422,0.0001,20.61188]
[1776811407383,40.28,75481.01,15.1,0.20422,0.0001,20.61188]
[1776811407427,40.28,75481.01,15.1,0.20422,0.0001,20.61188]
[1776811407445,40.28,75486.53,15.1,0.20476,0.0001,20.6453]
[1776811408043,40.28,75486.53,15.1,0.20476,0.0001,20.6453]
[1776811408222,40.28,75504.13,15.1,0.20646,0.0001,20.75205]
[1776811408743,40.28,75504.13,15.1,0.20646,0.0001,20.75205]
[1776811408863,40.28,75504.13,15.1,0.20646,0.0001,20.75205]
[1776811409719,40.28,75506.06,15.1,0.20664,0.0001,20.76344]
[1776811410172,40.28,75506.06,15.1,0.20664,0.0001,20.76344]
[1776811410302,40.28,75506.06,15.1,0.20664,0.0001,20.76344]
[1776811410393,40.28,75506.43,15.1,0.20668,0.0001,20.7654]
[1776811411133,40.28,75517.55,15.1,0.20774,0.0001,20.82927]
[1776811414327,40.28,75517.44,15.1,0.20772,0.0001,20.82827]
[1776811419276,40.28,75518.63,15.1,0.20782,0.0001,20.83469]
[1776811420506,40.27,75521.68,15.1,0.20812,0.0001,20.85288]
[1776811420539,40.27,75522.61,15.1,0.2082,0.0001,20.85835]
[1776811424246,40.27,75528.53,15.1,0.20877,0.0001,20.89372]
[1776811424267,40.27,75528.53,15.1,0.20877,0.0001,20.89372]
[1776811424286,40.27,75528.53,15.1,0.20877,0.0001,20.89372]
[1776811424325,40.27,75528.53,15.1,0.20877,0.0001,20.89372]
[1776811424435,40.27,75528.53,15.1,0.20877,0.0001,20.89372]
[1776811424486,40.27,75528.49,15.1,0.20877,0.0001,20.89328]
[1776811424782,40.27,75528.49,15.1,0.20877,0.0001,20.89328]
[1776811425483,40.27,75546.16,15.1,0.2105,0.0001,21.00027]
[1776811426700,40.27,75553.92,15.1,0.21127,0.0001,21.04715]
[1776811430507,40.27,75552.4,15.1,0.21111,0.0001,21.03756]
[1776811431224,40.27,75553.39,15.1,0.21121,0.0001,21.04344]
[1776811434190,40.27,75557.81,15.1,0.21164,0.0001,21.06973]
[1776811434305,40.27,75557.81,15.1,0.21164,0.0001,21.06973]
[1776811435943,40.27,75568.13,15.1,0.21266,0.0001,21.13184]
[1776811435951,40.27,75568.13,15.1,0.21266,0.0001,21.13184]
[1776811436184,40.27,75566.55,15.1,0.21249,0.0001,21.12193]
[1776811440176,40.27,75555.2,15.1,0.21136,0.0001,21.05288]
[1776811445211,40.26,75561.11,15.1,0.21193,0.0001,21.08754]
[1776811450246,40.26,75562.49,15.1,0.21205,0.0001,21.09487]
[1776811455281,40.26,75562.74,15.1,0.21205,0.0001,21.09534]
[1776811460316,40.26,75563.21,15.1,0.21208,0.0001,21.09712]
[1776811465351,40.25,75565.85,15.1,0.21233,0.0001,21.11195]
[1776811470386,40.25,75564.19,15.1,0.21214,0.0001,21.10076]
[1776811475421,40.25,75558.19,15.1,0.2115,0.0001,21.05985]
[1776811480456,40.24,75558.16,15.1,0.21149,0.0001,21.05874]
[1776811485472,40.24,75558.14,15.1,0.21147,0.0001,21.05768]
[1776811490526,40.24,75558.14,15.1,0.21145,0.0001,21.05672]
[1776811495562,40.23,75558.09,15.1,0.21143,0.0001,21.05544]
[1776811499826,40.23,75557.72,15.1,0.21138,0.0001,21.0524]
[1776811500598,40.23,75557.72,15.1,0.21138,0.0001,21.0524]
[1776811502497,40.23,75540.76,15.1,0.2097,0.0001,20.94936]
[1776811508109,40.23,75540.62,15.1,0.20967,0.0001,20.94766]
[1776811511727,40.23,75540.06,15.1,0.2096,0.0001,20.94352]
[1776811512302,40.23,75540.06,15.1,0.2096,0.0001,20.94352]
[1776811512788,40.23,75551.14,15.1,0.21069,0.0001,21.01046]
[1776811518143,40.22,75553.21,15.1,0.21088,0.0001,21.02206]
[1776811519747,40.22,75551.48,15.1,0.2107,0.0001,21.01115]
[1776811523074,40.22,75546.01,15.1,0.21015,0.0001,20.97747]
[1776811528795,40.22,75541.65,15.1,0.20971,0.0001,20.95013]
[1776811530306,40.22,75541.65,15.1,0.20971,0.0001,20.95013]
[1776811535955,40.22,75550.89,15.1,0.21058,0.0001,21.00148]
[1776811538484,40.21,75547.5,15.1,0.21024,0.0001,20.98064]
[1776811543903,40.21,75545.62,15.1,0.21004,0.0001,20.96841]
[1776811548956,40.21,75545.39,15.1,0.21001,0.0001,20.96658]
[1776811553047,40.21,75548.49,15.1,0.21031,0.0001,20.98497]
[1776811559012,40.21,75547.39,15.1,0.21018,0.0001,20.97719]
[1776811564049,40.21,75543.35,15.1,0.20977,0.0001,20.95216]
[1776811569084,40.2,75546.54,15.1,0.21008,0.0001,20.97101]
[1776811574119,40.2,75546.22,15.1,0.21004,0.0001,20.9685]
[1776811579157,40.2,75546.09,15.1,0.21001,0.0001,20.96713]
[1776811584192,40.2,75546.36,15.1,0.21003,0.0001,20.96819]
[1776811589227,40.2,75550.97,15.1,0.21047,0.0001,20.99549]
[1776811594262,40.2,75550.75,15.1,0.21041,0.0001,20.98979]
[1776811600305,40.19,75550.87,15.1,0.21041,0.0001,20.98965]
[1776811605340,40.19,75551.14,15.1,0.21042,0.0001,20.99043]
[1776811610375,40.19,75551.15,15.1,0.21041,0.0001,20.98977]
[1776811615410,40.19,75550.93,15.1,0.21038,0.0001,20.98773]
[1776811620445,40.18,75549.33,15.1,0.21021,0.0001,20.97738]
[1776811623281,40.18,75549.67,15.1,0.21024,0.0001,20.9792]
[1776811623294,40.18,75549.67,15.1,0.21024,0.0001,20.9792]
[1776811624491,40.18,75551.63,15.1,0.21043,0.0001,20.99095]
[1776811625520,40.18,75553.98,15.1,0.21066,0.0001,21.00505]
[1776811631522,40.18,75550.03,15.1,0.21025,0.0001,20.98014]
[1776811632857,40.18,75550.0,15.1,0.21025,0.0001,20.97983]
[1776811639579,40.18,75546.76,15.1,0.20992,0.0001,20.95944]
[1776811644613,40.18,75546.4,15.1,0.20987,0.0001,20.95676]
[1776811649649,40.18,75545.1,15.1,0.20974,0.0001,20.94842]
[1776811655691,40.17,75548.2,15.1,0.21001,0.0001,20.96309]
[1776811660726,40.17,75546.13,15.1,0.20979,0.0001,20.95002]
[1776811665760,40.17,75546.4,15.1,0.20981,0.0001,20.95122]
[1776811670796,40.17,75546.46,15.1,0.20981,0.0001,20.95114]
[1776811673052,40.17,75546.48,15.1,0.20981,0.0001,20.95109]
[1776811678648,40.17,75546.53,15.1,0.20981,0.0001,20.95095]
[1776811680866,40.17,75546.58,15.1,0.20981,0.0001,20.95117]
[1776811681083,40.17,75546.58,15.1,0.20981,0.0001,20.95117]
[1776811681145,40.17,75547.05,15.1,0.20986,0.0001,20.95385]
[1776811681993,40.17,75566.58,15.1,0.21179,0.0001,21.07218]
[1776811687066,40.17,75570.47,15.1,0.21216,0.0001,21.09511]
[1776811690728,40.16,75571.76,15.1,0.21229,0.0001,21.10266]
[1776811692599,40.16,75573.48,15.1,0.21245,0.0001,21.11279]
[1776811695395,40.16,75573.14,15.1,0.21241,0.0001,21.1103]
[1776811697401,40.16,75570.7,15.1,0.21216,0.0001,21.09528]
[1776811698128,40.16,75571.09,15.1,0.2122,0.0001,21.09739]
[1776811698628,40.16,75571.09,15.1,0.2122,0.0001,21.09739]
[1776811698639,40.16,75571.09,15.1,0.2122,0.0001,21.09739]
[1776811698690,40.16,75570.48,15.1,0.21214,0.0001,21.09355]
[1776811704029,40.16,75561.75,15.1,0.21125,0.0001,21.03977]
[1776811709065,40.16,75562.77,15.1,0.21134,0.0001,21.04505]
[1776811713972,40.15,75562.55,15.1,0.21128,0.0001,21.0394]
[1776811718080,40.15,75551.4,15.1,0.21017,0.0001,20.97131]
[1776811723164,40.15,75551.61,15.1,0.21018,0.0001,20.97203]
[1776811728226,40.15,75551.27,15.1,0.21014,0.0001,20.96952]
[1776811733262,40.15,75549.97,15.1,0.21,0.0001,20.96123]
[1776811738296,40.15,75551.14,15.1,0.21011,0.0001,20.96795]
[1776811743331,40.15,75549.16,15.1,0.20991,0.0001,20.95561]
[1776811748366,40.15,75549.08,15.1,0.2099,0.0001,20.95478]
[1776811752868,40.14,75548.77,15.1,0.20986,0.0001,20.95268]
[1776811758437,40.14,75548.9,15.1,0.20987,0.0001,20.95297]
[1776811763053,40.14,75548.61,15.1,0.20984,0.0001,20.95093]
[1776811767302,40.14,75551.01,15.1,0.21007,0.0001,20.9652]
[1776811771549,40.14,75556.61,15.1,0.21061,0.0001,20.99866]
[1776811771758,40.14,75556.61,15.1,0.21061,0.0001,20.99866]
[1776811774331,40.14,75554.4,15.1,0.21036,0.0001,20.98126]
[1776811774840,40.14,75543.79,15.1,0.20931,0.0001,20.91676]
[1776811775199,40.14,75543.79,15.1,0.20931,0.0001,20.91676]
[1776811775989,40.14,75536.74,15.1,0.20862,0.0001,20.87389]
[1776811777879,40.14,75532.98,15.1,0.20825,0.0001,20.85105]
[1776811778084,40.14,75532.97,15.1,0.20825,0.0001,20.85103]
[1776811778580,40.14,75533.09,15.1,0.20826,0.0001,20.85166]
[1776811779604,40.14,75533.09,15.1,0.20826,0.0001,20.85166]
[1776811779612,40.14,75533.09,15.1,0.20826,0.0001,20.85166]
[1776811779933,40.14,75532.25,15.1,0.20817,0.0001,20.84646]
[1776811785629,40.13,75527.61,15.1,0.2077,0.0001,20.81694]
[1776811790665,40.13,75531.79,15.1,0.20809,0.0001,20.84138]
[1776811791868,40.13,75531.79,15.1,0.20809,0.0001,20.84138]
[1776811791909,40.13,75531.79,15.1,0.20809,0.0001,20.84138]
[1776811792679,40.13,75521.34,15.1,0.20706,0.0001,20.7773]
[1776811797713,40.13,75512.52,15.1,0.20618,0.0001,20.7229]
[1776811802749,40.13,75523.98,15.1,0.2073,0.0001,20.79221]
[1776811807784,40.13,75525.69,15.1,0.20745,0.0001,20.80169]
[1776811811788,40.12,75525.57,15.1,0.20743,0.0001,20.80038]
[1776811816847,40.12,75524.64,15.1,0.20732,0.0001,20.79355]
[1776811819655,40.12,75525.4,15.1,0.20739,0.0001,20.79799]
[1776811819778,40.12,75525.4,15.1,0.20739,0.0001,20.79799]
[1776811819831,40.12,75525.4,15.1,0.20739,0.0001,20.79799]
[1776811819869,40.12,75526.91,15.1,0.20753,0.0001,20.8068]
[1776811821883,40.12,75537.44,15.1,0.20856,0.0001,20.87066]
[1776811825179,40.12,75537.36,15.1,0.20854,0.0001,20.86973]
[1776811825911,40.12,75537.37,15.1,0.20854,0.0001,20.86967]
[1776811833968,40.11,75537.8,15.1,0.20854,0.0001,20.8677]
[1776811837996,40.11,75525.67,15.1,0.20735,0.0001,20.79345]
[1776811838005,40.11,75525.67,15.1,0.20735,0.0001,20.79345]
[1776811840390,40.11,75525.34,15.1,0.20731,0.0001,20.79142]
[1776811846272,40.11,75526.23,15.1,0.2074,0.0001,20.79672]
[1776811852098,40.11,75529.46,15.1,0.20771,0.0001,20.81618]
[1776811857025,40.11,75541.04,15.1,0.20884,0.0001,20.88626]
[1776811862168,40.11,75544.85,15.1,0.20921,0.0001,20.90872]
[1776811867203,40.11,75542.03,15.1,0.20892,0.0001,20.89083]
[1776811872238,40.1,75542.41,15.1,0.20894,0.0001,20.8925]
[1776811877742,40.1,75543.02,15.1,0.209,0.0001,20.89583]
[1776811878110,40.1,75542.77,15.1,0.20897,0.0001,20.89393]
[1776811878213,40.1,75542.77,15.1,0.20897,0.0001,20.89393]
[1776811878302,40.1,75542.77,15.1,0.20897,0.0001,20.89393]
[1776811885332,40.1,75551.48,15.1,0.20982,0.0001,20.94634]
[1776811890367,40.1,75551.57,15.1,0.20982,0.0001,20.94648]
[1776811895402,40.1,75552.27,15.1,0.20986,0.0001,20.94671]
[1776811896886,40.1,75552.27,15.1,0.20986,0.0001,20.94671]
[1776811902906,40.1,75564.24,15.1,0.21103,0.0001,21.01902]
[1776811904410,40.1,75563.62,15.1,0.21097,0.0001,21.01513]
[1776811909906,40.1,75563.48,15.1,0.21095,0.0001,21.0137]
[1776811910579,40.1,75563.41,15.1,0.21094,0.0001,21.01301]
[1776811920583,40.09,75560.59,15.1,0.21064,0.0001,20.99471]
[1776811925617,40.09,75560.97,15.1,0.21066,0.0001,20.99651]
[1776811929104,40.09,75560.81,15.1,0.21065,0.0001,20.99544]
[1776811934681,40.09,75561.88,15.1,0.21075,0.0001,21.00151]
[1776811939715,40.09,75561.4,15.1,0.2107,0.0001,20.99844]
[1776811945758,40.09,75562.0,15.1,0.21075,0.0001,21.00191]
[1776811950793,40.09,75561.58,15.1,0.21071,0.0001,20.99922]
[1776811955828,40.09,75561.96,15.1,0.21072,0.0001,20.9978]
[1776811960960,40.09,75559.9,15.1,0.21051,0.0001,20.98522]
[1776811966905,40.09,75560.61,15.1,0.21058,0.0001,20.98947]
[1776811971940,40.09,75560.51,15.1,0.21057,0.0001,20.98877]
[1776811976975,40.09,75558.77,15.1,0.2104,0.0001,20.97812]
[1776811977816,40.09,75558.77,15.1,0.2104,0.0001,20.97812]
[1776811978813,40.09,75557.97,15.1,0.21032,0.0001,20.97326]
[1776811981005,40.09,75545.64,15.1,0.2091,0.0001,20.89808]
[1776811986015,40.09,75544.32,15.1,0.20897,0.0001,20.89008]
[1776811988606,40.09,75553.49,15.1,0.20987,0.0001,20.94585]
[1776811994095,40.08,75561.81,15.1,0.21068,0.0001,20.99571]
[1776811999130,40.08,75561.97,15.1,0.21069,0.0001,20.99606]
[1776812001133,40.08,75561.59,15.1,0.21065,0.0001,20.99363]
[1776812001137,40.08,75561.59,15.1,0.21065,0.0001,20.99363]
[1776812008193,40.08,75561.71,15.1,0.21066,0.0001,20.99408]
[1776812013228,40.08,75561.85,15.1,0.21064,0.0001,20.99121]
[1776812015424,40.08,75561.96,15.1,0.21065,0.0001,20.99186]
[1776812015447,40.08,75561.96,15.1,0.21065,0.0001,20.99186]
[1776812018175,40.08,75572.88,15.1,0.21173,0.0001,21.05787]
[1776812018540,40.08,75572.88,15.1,0.21173,0.0001,21.05787]
[1776812021410,40.08,75574.35,15.1,0.21188,0.0001,21.06656]
[1776812021512,40.08,75574.43,15.1,0.21188,0.0001,21.06693]
[1776812023174,40.08,75574.43,15.1,0.21188,0.0001,21.06693]
[1776812023875,40.08,75574.31,15.1,0.21187,0.0001,21.06603]
[1776812024136,40.08,75574.31,15.1,0.21187,0.0001,21.06603]
[1776812027698,40.08,75564.97,15.1,0.21094,0.0001,21.00918]
[1776812027880,40.08,75564.97,15.1,0.21094,0.0001,21.00918]
[1776812027896,40.08,75564.97,15.1,0.21094,0.0001,21.00918]
[1776812027980,40.08,75562.23,15.1,0.21066,0.0001,20.99252]
[1776812033052,40.08,75562.47,15.1,0.21068,0.0001,20.99367]
[1776812033486,40.08,75562.77,15.1,0.21071,0.0001,20.99523]
[1776812033493,40.08,75562.77,15.1,0.21071,0.0001,20.99523]
[1776812039414,40.07,75571.0,15.1,0.21151,0.0001,21.04412]
[1776812040459,40.07,75571.0,15.1,0.21151,0.0001,21.04412]
[1776812040484,40.07,75571.0,15.1,0.21151,0.0001,21.04412]
[1776812040558,40.07,75570.86,15.1,0.21149,0.0001,21.04308]
[1776812045559,40.07,75577.75,15.1,0.21217,0.0001,21.08448]
[1776812051507,40.07,75577.37,15.1,0.21212,0.0001,21.08139]
[1776812053378,40.07,75577.4,15.1,0.21212,0.0001,21.08145]
[1776812055513,40.07,75580.7,15.1,0.21244,0.0001,21.10121]
[1776812058919,40.07,75583.04,15.1,0.21267,0.0001,21.11495]
[1776812058927,40.07,75583.04,15.1,0.21267,0.0001,21.11495]
[1776812058962,40.07,75583.04,15.1,0.21267,0.0001,21.11495]
[1776812059302,40.07,75586.82,15.1,0.21304,0.0001,21.1375]
[1776812059564,40.07,75590.35,15.1,0.21339,0.0001,21.15886]
[1776812060801,40.07,75590.35,15.1,0.21339,0.0001,21.15886]
[1776812065886,40.06,75598.77,15.1,0.21422,0.0001,21.20906]
[1776812069024,40.06,75599.48,15.1,0.21428,0.0001,21.21295]
[1776812069067,40.06,75598.99,15.1,0.21423,0.0001,21.20985]
[1776812069891,40.06,75598.99,15.1,0.21423,0.0001,21.20985]
[1776812075690,40.06,75595.35,15.1,0.21385,0.0001,21.18431]
[1776812075791,40.06,75595.28,15.1,0.21384,0.0001,21.18391]
[1776812081887,40.06,75595.24,15.1,0.21383,0.0001,21.18352]
[1776812085694,40.06,75597.65,15.1,0.21407,0.0001,21.19794]
[1776812085745,40.06,75597.57,15.1,0.21406,0.0001,21.19745]
[1776812091038,40.06,75594.14,15.1,0.21372,0.0001,21.17677]
[1776812096517,40.06,75596.99,15.1,0.21401,0.0001,21.19423]
[1776812096824,40.06,75597.0,15.1,0.21401,0.0001,21.19434]
[1776812101859,40.06,75599.92,15.1,0.2143,0.0001,21.21188]
[1776812106540,40.06,75602.09,15.1,0.21451,0.0001,21.22475]
[1776812106894,40.06,75603.25,15.1,0.21463,0.0001,21.23174]
[1776812111929,40.06,75606.5,15.1,0.21495,0.0001,21.25119]
[1776812116697,40.06,75607.28,15.1,0.21503,0.0001,21.25569]
[1776812116864,40.06,75607.28,15.1,0.21503,0.0001,21.25569]
[1776812116879,40.06,75607.28,15.1,0.21503,0.0001,21.25569]
[1776812121999,40.06,75616.48,15.1,0.21594,0.0001,21.31063]
[1776812123524,40.06,75616.48,15.1,0.21594,0.0001,21.31063]
[1776812123737,40.06,75616.48,15.1,0.21594,0.0001,21.31063]
[1776812123754,40.06,75616.48,15.1,0.21594,0.0001,21.31063]
[1776812124014,40.06,75628.3,15.1,0.21713,0.0001,21.38168]
[1776812129048,40.06,75632.73,15.1,0.21756,0.0001,21.40763]
[1776812132301,40.06,75632.63,15.1,0.21752,0.0001,21.40312]
[1776812139080,40.05,75634.44,15.1,0.21769,0.0001,21.41325]
[1776812144160,40.05,75636.56,15.1,0.21789,0.0001,21.42528]
[1776812148369,40.05,75631.34,15.1,0.21736,0.0001,21.39344]
[1776812148815,40.05,75631.34,15.1,0.21736,0.0001,21.39344]
[1776812149555,40.05,75628.16,15.1,0.21704,0.0001,21.37422]
[1776812149574,40.05,75628.16,15.1,0.21704,0.0001,21.37422]
[1776812150202,40.05,75625.4,15.1,0.21676,0.0001,21.35742]
[1776812151951,40.05,75624.84,15.1,0.2167,0.0001,21.35388]
[1776812152218,40.05,75625.6,15.1,0.21677,0.0001,21.3583]
[1776812156838,40.05,75623.91,15.1,0.2166,0.0001,21.34787]
[1776812156866,40.05,75623.91,15.1,0.2166,0.0001,21.34787]
[1776812157250,40.05,75620.94,15.1,0.2163,0.0001,21.32992]
[1776812162286,40.05,75617.98,15.1,0.21599,0.0001,21.31148]
[1776812162550,40.05,75617.98,15.1,0.21599,0.0001,21.31148]
[1776812168332,40.04,75610.86,15.1,0.21526,0.0001,21.26807]
[1776812173213,40.04,75609.01,15.1,0.21508,0.0001,21.25677]
[1776812173315,40.04,75609.12,15.1,0.21509,0.0001,21.25736]
[1776812178423,40.04,75617.66,15.1,0.21594,0.0001,21.30866]
[1776812180309,40.04,75619.17,15.1,0.21609,0.0001,21.31766]
[1776812180416,40.04,75620.6,15.1,0.21623,0.0001,21.32601]
[1776812185451,40.04,75621.78,15.1,0.21634,0.0001,21.33251]
[1776812190485,40.04,75621.87,15.1,0.21633,0.0001,21.33241]
[1776812195521,40.04,75620.81,15.1,0.21619,0.0001,21.32182]
[1776812198758,40.04,75621.31,15.1,0.21624,0.0001,21.3246]
[1776812204584,40.03,75621.66,15.1,0.21626,0.0001,21.32586]
[1776812207564,40.03,75621.34,15.1,0.21622,0.0001,21.32369]
[1776812207590,40.03,75621.34,15.1,0.21622,0.0001,21.32369]
[1776812207596,40.03,75621.34,15.1,0.21622,0.0001,21.32369]
[1776812207920,40.03,75621.34,15.1,0.21622,0.0001,21.32369]
[1776812208004,40.03,75625.59,15.1,0.21665,0.0001,21.34916]
[1776812208820,40.03,75625.59,15.1,0.21665,0.0001,21.34916]
[1776812208837,40.03,75625.59,15.1,0.21665,0.0001,21.34916]
[1776812215093,40.03,75631.6,15.1,0.21725,0.0001,21.38498]
[1776812217502,40.03,75631.3,15.1,0.21721,0.0001,21.38299]
[1776812222714,40.03,75631.33,15.1,0.21721,0.0001,21.38283]
[1776812223828,40.03,75631.33,15.1,0.21721,0.0001,21.38283]
[1776812223940,40.03,75631.33,15.1,0.21721,0.0001,21.38283]
[1776812224094,40.03,75631.33,15.1,0.21721,0.0001,21.38283]
[1776812224261,40.03,75630.41,15.1,0.21712,0.0001,21.37719]
[1776812227106,40.03,75641.53,15.1,0.21824,0.0001,21.44412]
[1776812230917,40.03,75639.28,15.1,0.21801,0.0001,21.4306]
[1776812236499,40.03,75648.78,15.1,0.21897,0.0001,21.48754]
[1776812236528,40.03,75648.78,15.1,0.21897,0.0001,21.48754]
[1776812236813,40.03,75645.09,15.1,0.2186,0.0001,21.46532]
[1776812241896,40.03,75641.4,15.1,0.21822,0.0001,21.44289]
[1776812242586,40.03,75639.09,15.1,0.21798,0.0001,21.42895]
[1776812243075,40.03,75639.09,15.1,0.21798,0.0001,21.42895]
[1776812243166,40.03,75626.99,15.1,0.21676,0.0001,21.35612]
[1776812248897,40.03,75622.93,15.1,0.21635,0.0001,21.33138]
[1776812255115,40.03,75623.7,15.1,0.2164,0.0001,21.33221]
[1776812255576,40.03,75623.38,15.1,0.21636,0.0001,21.33012]
[1776812260779,40.02,75622.39,15.1,0.21625,0.0001,21.32357]
[1776812267968,40.02,75619.77,15.1,0.21598,0.0001,21.30738]
[1776812271070,40.02,75623.16,15.1,0.21631,0.0001,21.32723]
[1776812277093,40.02,75622.33,15.1,0.21622,0.0001,21.32148]
[1776812282128,40.02,75621.67,15.1,0.21614,0.0001,21.31692]
[1776812286780,40.02,75617.05,15.1,0.21567,0.0001,21.28866]
[1776812290139,40.02,75621.82,15.1,0.21615,0.0001,21.31721]
[1776812290184,40.02,75625.93,15.1,0.21656,0.0001,21.34189]
[1776812295218,40.02,75626.84,15.1,0.21664,0.0001,21.34705]
[1776812298095,40.01,75629.52,15.1,0.21691,0.0001,21.36307]
[1776812298098,40.01,75629.52,15.1,0.21691,0.0001,21.36307]
[1776812299302,40.01,75632.28,15.1,0.21719,0.0001,21.37961]
[1776812304385,40.01,75640.39,15.1,0.21801,0.0001,21.42845]
[1776812305553,40.01,75640.29,15.1,0.218,0.0001,21.42784]
[1776812311331,40.01,75638.61,15.1,0.2178,0.0001,21.41378]
[1776812316366,40.01,75637.95,15.1,0.21773,0.0001,21.40958]
[1776812321401,40.01,75638.81,15.1,0.21781,0.0001,21.41454]
[1776812327443,40.01,75639.0,15.1,0.21782,0.0001,21.4154]
[1776812332481,40.01,75641.84,15.1,0.21811,0.0001,21.43219]
[1776812332663,40.01,75641.84,15.1,0.21811,0.0001,21.43219]
[1776812336697,40.01,75649.54,15.1,0.21888,0.0001,21.47811]
[1776812339496,40.01,75649.58,15.1,0.21888,0.0001,21.47825]
[1776812339508,40.01,75649.58,15.1,0.21888,0.0001,21.47825]
[1776812339529,40.01,75649.82,15.1,0.2189,0.0001,21.4795]
[1776812341870,40.01,75650.04,15.1,0.21892,0.0001,21.48079]
[1776812346916,40.01,75644.39,15.1,0.21835,0.0001,21.44676]
[1776812347139,40.01,75644.39,15.1,0.21835,0.0001,21.44676]
[1776812347239,40.01,75644.7,15.1,0.21838,0.0001,21.44865]
[1776812352621,40.01,75644.08,15.1,0.21832,0.0001,21.44474]
[1776812355244,40.01,75644.49,15.1,0.21836,0.0001,21.44717]
[1776812356649,40.01,75657.6,15.1,0.21968,0.0001,21.52578]
[1776812361685,40.01,75659.69,15.1,0.21988,0.0001,21.53765]
[1776812363076,40.01,75659.69,15.1,0.21988,0.0001,21.53765]
[1776812363175,40.0,75660.69,15.1,0.21998,0.0001,21.54337]
[1776812369318,40.0,75662.03,15.1,0.22012,0.0001,21.5513]
[1776812369326,40.0,75662.59,15.1,0.22017,0.0001,21.55459]
[1776812369738,40.0,75662.59,15.1,0.22017,0.0001,21.55459]
[1776812375213,40.0,75664.9,15.1,0.22038,0.0001,21.56481]
[1776812375635,40.0,75666.23,15.1,0.22052,0.0001,21.57277]
[1776812376500,40.0,75666.23,15.1,0.22052,0.0001,21.57277]
[1776812376537,40.0,75660.15,15.1,0.2199,0.0001,21.53633]
[1776812378423,40.0,75657.31,15.1,0.21961,0.0001,21.51928]
[1776812381578,40.0,75657.02,15.1,0.21958,0.0001,21.51753]
[1776812381667,40.0,75657.02,15.1,0.21958,0.0001,21.51753]
[1776812381825,40.0,75658.9,15.1,0.21977,0.0001,21.52879]
[1776812385160,40.0,75659.22,15.1,0.2198,0.0001,21.53068]
[1776812388666,40.0,75661.69,15.1,0.22005,0.0001,21.54534]
[1776812390480,40.0,75662.6,15.1,0.22014,0.0001,21.5508]
[1776812393066,40.0,75664.16,15.1,0.2203,0.0001,21.55999]
[1776812396246,40.0,75663.5,15.1,0.22023,0.0001,21.5559]
[1776812400676,40.0,75666.5,15.1,0.22053,0.0001,21.57382]
[1776812400693,40.0,75666.5,15.1,0.22053,0.0001,21.57382]
[1776812401167,40.0,75653.33,15.1,0.21919,0.0001,21.49475]
[1776812404374,40.0,75647.84,15.1,0.21864,0.0001,21.46186]
[1776812404475,40.0,75649.77,15.1,0.21884,0.0001,21.4736]
[1776812409945,40.0,75651.4,15.1,0.219,0.0001,21.48317]
[1776812410545,40.0,75651.4,15.1,0.219,0.0001,21.48317]
[1776812416246,40.0,75658.7,15.1,0.21973,0.0001,21.52651]
[1776812420839,40.0,75662.34,15.1,0.22009,0.0001,21.54782]
[1776812421105,40.0,75663.5,15.1,0.22021,0.0001,21.55464]
[1776812423040,40.0,75664.04,15.1,0.22026,0.0001,21.55776]
[1776812423136,40.0,75664.04,15.1,0.22026,0.0001,21.55776]
[1776812424007,40.0,75664.06,15.1,0.22026,0.0001,21.55763]
[1776812424114,40.0,75664.06,15.1,0.22026,0.0001,21.55763]
[1776812424302,40.0,75664.06,15.1,0.22026,0.0001,21.55763]
[1776812424360,40.0,75667.55,15.1,0.22061,0.0001,21.57856]
[1776812429507,40.0,75676.02,15.1,0.22148,0.0001,21.6292]
[1776812431383,40.0,75677.06,15.1,0.22158,0.0001,21.6353]
[1776812433576,40.0,75677.22,15.1,0.22157,0.0001,21.63251]
[1776812439581,39.99,75677.76,15.1,0.22161,0.0001,21.63519]
[1776812444502,39.99,75677.32,15.1,0.22156,0.0001,21.63211]
[1776812446195,39.99,75676.76,15.1,0.2215,0.0001,21.62862]
[1776812451635,39.99,75677.99,15.1,0.22162,0.0001,21.63572]
[1776812452326,39.99,75677.88,15.1,0.22161,0.0001,21.63508]
[1776812457275,39.99,75677.22,15.1,0.22155,0.0001,21.63125]
[1776812461202,39.99,75679.34,15.1,0.22177,0.0001,21.64407]
[1776812461675,39.99,75685.92,15.1,0.22244,0.0001,21.68345]
[1776812461915,39.99,75685.92,15.1,0.22244,0.0001,21.68345]
[1776812462075,39.99,75685.92,15.1,0.22244,0.0001,21.68345]
[1776812462706,39.99,75691.62,15.1,0.22302,0.0001,21.71749]
[1776812462766,39.99,75691.62,15.1,0.22302,0.0001,21.71749]
[1776812462933,39.99,75691.62,15.1,0.22302,0.0001,21.71749]
[1776812463085,39.99,75691.62,15.1,0.22302,0.0001,21.71749]
[1776812463302,39.99,75691.62,15.1,0.22302,0.0001,21.71749]
[1776812463612,39.99,75705.86,15.1,0.2245,0.0001,21.80303]
[1776812466332,40.0,75710.25,15.1,0.22497,0.0001,21.83017]
[1776812470495,40.0,75711.4,15.1,0.22512,0.0001,21.83892]
[1776812471188,40.0,75716.16,15.1,0.22562,0.0001,21.8677]
[1776812471200,40.0,75716.16,15.1,0.22562,0.0001,21.8677]
[1776812471469,40.01,75722.53,15.1,0.22628,0.0001,21.90598]
[1776812472494,40.01,75722.53,15.1,0.22628,0.0001,21.90598]
[1776812472591,40.01,75725.29,15.1,0.22658,0.0001,21.92283]
[1776812474970,40.01,75725.04,15.1,0.22656,0.0001,21.92209]
[1776812475305,40.01,75725.04,15.1,0.22656,0.0001,21.92209]
[1776812475667,40.01,75725.04,15.1,0.22656,0.0001,21.92209]
[1776812476048,40.01,75731.17,15.1,0.2272,0.0001,21.95845]
[1776812476522,40.01,75731.17,15.1,0.2272,0.0001,21.95845]
[1776812476959,40.01,75733.46,15.1,0.22745,0.0001,21.97273]
[1776812477509,40.01,75733.46,15.1,0.22745,0.0001,21.97273]
[1776812477515,40.01,75734.92,15.1,0.22761,0.0001,21.9817]
[1776812478986,40.01,75741.08,15.1,0.22825,0.0001,22.01859]
[1776812479303,40.01,75741.08,15.1,0.22825,0.0001,22.01859]
[1776812484564,40.02,75746.5,15.1,0.22885,0.0001,22.05272]
[1776812489599,40.03,75748.63,15.1,0.2291,0.0001,22.06691]
[1776812493002,40.03,75744.26,15.1,0.22864,0.0001,22.03844]
[1776812498079,40.03,75733.74,15.1,0.22759,0.0001,21.97815]
[1776812498662,40.04,75734.14,15.1,0.22764,0.0001,21.98081]
[1776812499173,40.04,75734.14,15.1,0.22764,0.0001,21.98081]
[1776812499245,40.04,75734.14,15.1,0.22764,0.0001,21.98081]
[1776812499306,40.04,75734.14,15.1,0.22764,0.0001,21.98081]
[1776812499669,40.04,75741.11,15.1,0.22836,0.0001,22.02235]
[1776812500948,40.04,75741.99,15.1,0.22846,0.0001,22.02791]
[1776812501310,40.04,75741.99,15.1,0.22846,0.0001,22.02791]
[1776812501683,40.04,75757.99,15.1,0.23013,0.0001,22.1227]
[1776812502533,40.04,75757.99,15.1,0.23013,0.0001,22.1227]
[1776812502804,40.04,75763.27,15.1,0.23069,0.0001,22.15404]
[1776812502853,40.04,75763.27,15.1,0.23069,0.0001,22.15404]
[1776812508103,40.04,75771.32,15.1,0.23154,0.0001,22.20208]
[1776812513063,40.04,75773.52,15.1,0.23178,0.0001,22.21564]
[1776812513081,40.04,75773.52,15.1,0.23178,0.0001,22.21564]
[1776812515608,40.04,75772.85,15.1,0.23171,0.0001,22.21195]
[1776812516427,40.05,75773.14,15.1,0.23175,0.0001,22.21391]
[1776812517301,40.05,75769.96,15.1,0.23142,0.0001,22.19537]
[1776812517323,40.05,75760.08,15.1,0.23039,0.0001,22.13744]
[1776812522389,40.05,75759.74,15.1,0.23037,0.0001,22.13633]
[1776812522615,40.05,75746.53,15.1,0.22901,0.0001,22.05873]
[1776812523154,40.05,75746.53,15.1,0.22901,0.0001,22.05873]
[1776812523217,40.05,75757.94,15.1,0.23019,0.0001,22.12603]
[1776812523949,40.05,75757.94,15.1,0.23019,0.0001,22.12603]
[1776812528082,40.05,75762.44,15.1,0.23068,0.0001,22.15333]
[1776812530129,40.05,75763.61,15.1,0.23081,0.0001,22.16061]
[1776812530199,40.05,75762.92,15.1,0.23074,0.0001,22.15675]
[1776812535959,40.06,75764.13,15.1,0.23089,0.0001,22.16541]
[1776812541968,40.07,75764.99,15.1,0.23102,0.0001,22.1725]
[1776812547662,40.07,75766.1,15.1,0.23116,0.0001,22.18019]
[1776812547738,40.07,75764.92,15.1,0.23105,0.0001,22.17382]
[1776812553045,40.07,75761.93,15.1,0.23073,0.0001,22.15353]
[1776812558081,40.08,75760.53,15.1,0.2306,0.0001,22.1464]
[1776812562594,40.08,75759.89,15.1,0.23054,0.0001,22.14307]
[1776812564983,40.08,75766.76,15.1,0.23127,0.0001,22.18433]
[1776812565413,40.08,75766.76,15.1,0.23127,0.0001,22.18433]
[1776812565437,40.08,75771.2,15.1,0.23174,0.0001,22.21072]
[1776812567198,40.08,75779.23,15.1,0.23258,0.0001,22.25783]
[1776812567922,40.08,75780.54,15.1,0.23272,0.0001,22.2657]
[1776812568882,40.09,75780.65,15.1,0.23274,0.0001,22.26673]
[1776812570067,40.09,75787.19,15.1,0.23343,0.0001,22.30518]
[1776812570107,40.09,75787.19,15.1,0.23343,0.0001,22.30518]
[1776812570178,40.09,75787.19,15.1,0.23343,0.0001,22.30518]
[1776812570327,40.09,75787.19,15.1,0.23343,0.0001,22.30518]
[1776812570364,40.09,75787.19,15.1,0.23343,0.0001,22.30518]
[1776812571706,40.09,75791.13,15.1,0.23384,0.0001,22.32822]
[1776812572179,40.09,75777.63,15.1,0.23243,0.0001,22.24946]
[1776812574958,40.09,75779.17,15.1,0.2326,0.0001,22.25885]
[1776812580236,40.09,75779.54,15.1,0.23266,0.0001,22.262]
[1776812581545,40.09,75779.54,15.1,0.23266,0.0001,22.262]
[1776812581820,40.09,75779.54,15.1,0.23266,0.0001,22.262]
[1776812582309,40.09,75780.68,15.1,0.23279,0.0001,22.26909]
[1776812582364,40.09,75792.86,15.1,0.23406,0.0001,22.34035]
[1776812583114,40.09,75792.86,15.1,0.23406,0.0001,22.34035]
[1776812586050,40.09,75805.23,15.1,0.23537,0.00011,22.41294]
[1776812586051,40.09,75805.23,15.1,0.23537,0.00011,22.41294]
[1776812586657,40.09,75805.23,15.1,0.23537,0.00011,22.41294]
[1776812586737,40.09,75805.23,15.1,0.23537,0.00011,22.41294]
[1776812586743,40.09,75807.82,15.1,0.23565,0.00011,22.42814]
[1776812586898,40.09,75807.82,15.1,0.23565,0.00011,22.42814]
[1776812587294,40.09,75818.92,15.1,0.23682,0.00011,22.49273]
[1776812588061,40.09,75818.92,15.1,0.23682,0.00011,22.49273]
[1776812592842,40.09,75817.73,15.1,0.2367,0.00011,22.48621]
[1776812593327,40.09,75817.73,15.1,0.2367,0.00011,22.48621]
[1776812593331,40.09,75817.73,15.1,0.2367,0.00011,22.48621]
[1776812593448,40.1,75810.98,15.1,0.23599,0.00011,22.44699]
[1776812594772,40.1,75796.71,15.1,0.23449,0.00011,22.36386]
[1776812598176,40.1,75792.39,15.1,0.23404,0.0001,22.33885]
[1776812598363,40.1,75792.39,15.1,0.23404,0.0001,22.33885]
[1776812598427,40.1,75792.39,15.1,0.23404,0.0001,22.33885]
[1776812603669,40.1,75793.89,15.1,0.23421,0.0001,22.34839]
[1776812603870,40.1,75793.02,15.1,0.23412,0.0001,22.34342]
[1776812604934,40.1,75795.72,15.1,0.23441,0.00011,22.35931]
[1776812605192,40.1,75795.72,15.1,0.23441,0.00011,22.35931]
[1776812607067,40.1,75788.39,15.1,0.23364,0.0001,22.31672]
[1776812608926,40.1,75778.37,15.1,0.2326,0.0001,22.25844]
[1776812611276,40.1,75775.82,15.1,0.23234,0.0001,22.24392]
[1776812614184,40.1,75779.86,15.1,0.23275,0.0001,22.26471]
[1776812615935,40.11,75778.52,15.1,0.23262,0.0001,22.25727]
[1776812619104,40.11,75767.68,15.1,0.2315,0.0001,22.19418]
[1776812620414,40.11,75766.22,15.1,0.23135,0.0001,22.18581]
[1776812623955,40.11,75772.95,15.1,0.23206,0.0001,22.22604]
[1776812629587,40.11,75773.77,15.1,0.23217,0.0001,22.23177]
[1776812634623,40.12,75772.59,15.1,0.23206,0.0001,22.22561]
[1776812639657,40.12,75773.14,15.1,0.23213,0.0001,22.22958]
[1776812640069,40.12,75773.14,15.1,0.23213,0.0001,22.22958]
[1776812643887,40.12,75784.25,15.1,0.23331,0.0001,22.2955]
[1776812646616,40.12,75799.09,15.1,0.23487,0.00011,22.38241]
[1776812648028,40.12,75801.44,15.1,0.23512,0.00011,22.39623]
[1776812648480,40.12,75801.44,15.1,0.23512,0.00011,22.39623]
[1776812649301,40.12,75804.17,15.1,0.23541,0.00011,22.41218]
[1776812654763,40.12,75795.61,15.1,0.23451,0.00011,22.36259]
[1776812657454,40.12,75796.98,15.1,0.23466,0.00011,22.37075]
[1776812662819,40.13,75796.92,15.1,0.23466,0.00011,22.37081]
[1776812663758,40.13,75796.92,15.1,0.23466,0.00011,22.37081]
[1776812663899,40.13,75794.05,15.1,0.23436,0.0001,22.35414]
[1776812664278,40.13,75794.05,15.1,0.23436,0.0001,22.35414]
[1776812664323,40.13,75794.05,15.1,0.23436,0.0001,22.35414]
[1776812664832,40.13,75781.27,15.1,0.23302,0.0001,22.27956]
[1776812669869,40.13,75781.5,15.1,0.23306,0.0001,22.28179]
[1776812672526,40.13,75781.08,15.1,0.233,0.0001,22.27611]
[1776812677925,40.13,75777.41,15.1,0.23264,0.0001,22.25581]
[1776812682960,40.14,75778.14,15.1,0.23274,0.0001,22.26107]
[1776812687995,40.14,75778.09,15.1,0.23275,0.0001,22.26175]
[1776812693030,40.14,75778.16,15.1,0.23278,0.0001,22.26313]
[1776812698064,40.15,75779.81,15.1,0.23297,0.0001,22.27372]
[1776812702770,40.15,75790.45,15.1,0.23409,0.0001,22.33663]
[1776812704738,40.15,75780.0,15.1,0.23301,0.0001,22.27589]
[1776812710149,40.15,75786.88,15.1,0.23374,0.0001,22.31684]
[1776812710973,40.15,75786.88,15.1,0.23374,0.0001,22.31684]
[1776812711222,40.15,75786.88,15.1,0.23374,0.0001,22.31684]
[1776812711245,40.15,75786.88,15.1,0.23374,0.0001,22.31684]
[1776812711443,40.15,75786.88,15.1,0.23374,0.0001,22.31684]
[1776812711570,40.15,75792.72,15.1,0.23435,0.0001,22.35104]
[1776812712811,40.15,75792.72,15.1,0.23435,0.0001,22.35104]
[1776812712913,40.15,75814.33,15.1,0.23663,0.00011,22.47703]
[1776812714133,40.15,75817.92,15.1,0.23701,0.00011,22.49786]
[1776812714183,40.15,75817.92,15.1,0.23701,0.00011,22.49786]
[1776812718021,40.15,75818.07,15.1,0.23703,0.00011,22.49884]
[1776812718818,40.15,75823.46,15.1,0.2376,0.00011,22.53018]
[1776812719844,40.15,75823.46,15.1,0.2376,0.00011,22.53018]
[1776812719855,40.15,75823.46,15.1,0.2376,0.00011,22.53018]
[1776812720047,40.15,75826.84,15.1,0.23796,0.00011,22.5498]
[1776812720138,40.15,75826.84,15.1,0.23796,0.00011,22.5498]
[1776812720313,40.15,75826.84,15.1,0.23796,0.00011,22.5498]
[1776812722698,40.15,75838.44,15.1,0.23918,0.00011,22.6169]
[1776812722783,40.15,75838.44,15.1,0.23918,0.00011,22.6169]
[1776812722911,40.15,75838.44,15.1,0.23918,0.00011,22.6169]
[1776812723077,40.15,75838.65,15.1,0.23921,0.00011,22.61811]
[1776812723166,40.15,75838.65,15.1,0.23921,0.00011,22.61811]
[1776812723848,40.15,75838.65,15.1,0.23921,0.00011,22.61811]
[1776812723901,40.15,75838.65,15.1,0.23921,0.00011,22.61811]
[1776812723907,40.15,75849.23,15.1,0.24033,0.00011,22.67908]
[1776812724255,40.15,75849.23,15.1,0.24033,0.00011,22.67908]
[1776812725461,40.15,75851.16,15.1,0.24053,0.00011,22.6902]
[1776812725585,40.15,75851.16,15.1,0.24053,0.00011,22.6902]
[1776812727589,40.15,75841.81,15.1,0.23954,0.00011,22.63611]
[1776812729595,40.15,75841.18,15.1,0.23947,0.00011,22.63242]
[1776812735330,40.15,75836.81,15.1,0.23898,0.00011,22.6037]
[1776812736617,40.15,75836.81,15.1,0.23898,0.00011,22.6037]
[1776812739125,40.15,75839.5,15.1,0.23927,0.00011,22.61925]
[1776812739627,40.15,75839.5,15.1,0.23927,0.00011,22.61925]
[1776812745010,40.15,75850.35,15.1,0.24042,0.00011,22.6817]
[1776812748828,40.15,75855.18,15.1,0.24093,0.00011,22.70931]
[1776812749338,40.15,75855.32,15.1,0.24094,0.00011,22.70995]
[1776812749382,40.15,75855.32,15.1,0.24094,0.00011,22.70995]
[1776812749600,40.15,75855.32,15.1,0.24094,0.00011,22.70995]
[1776812749715,40.15,75855.32,15.1,0.24094,0.00011,22.70995]
[1776812749854,40.15,75855.32,15.1,0.24094,0.00011,22.70995]
[1776812749865,40.15,75862.63,15.1,0.24172,0.00011,22.75189]
[1776812750279,40.15,75862.63,15.1,0.24172,0.00011,22.75189]
[1776812750843,40.15,75862.63,15.1,0.24172,0.00011,22.75189]
[1776812750937,40.15,75862.63,15.1,0.24172,0.00011,22.75189]
[1776812750881,40.15,75866.42,15.1,0.24213,0.00011,22.774]
[1776812751323,40.15,75866.42,15.1,0.24213,0.00011,22.774]
[1776812751897,40.15,75866.42,15.1,0.24213,0.00011,22.774]
[1776812752633,40.15,75860.47,15.1,0.24149,0.00011,22.73964]
[1776812752851,40.15,75860.47,15.1,0.24149,0.00011,22.73964]
[1776812754398,40.15,75856.99,15.1,0.24112,0.00011,22.71948]
[1776812757343,40.15,75854.45,15.1,0.24084,0.00011,22.70464]
[1776812759833,40.15,75850.82,15.1,0.24045,0.00011,22.68342]
[1776812762876,40.15,75843.98,15.1,0.23972,0.00011,22.64389]
[1776812763179,40.15,75843.81,15.1,0.2397,0.00011,22.64288]
[1776812763416,40.15,75843.81,15.1,0.2397,0.00011,22.64288]
[1776812763533,40.15,75861.16,15.1,0.24155,0.00011,22.74282]
[1776812764162,40.15,75861.16,15.1,0.24155,0.00011,22.74282]
[1776812764354,40.15,75861.16,15.1,0.24155,0.00011,22.74282]
[1776812764540,40.15,75869.82,15.1,0.24247,0.00011,22.79254]
[1776812766248,40.15,75869.45,15.1,0.24244,0.00011,22.79078]
[1776812771390,40.16,75872.33,15.1,0.24278,0.00011,22.80915]
[1776812777634,40.16,75874.04,15.1,0.24301,0.00011,22.82096]
[1776812779982,40.16,75873.64,15.1,0.24297,0.00011,22.81896]
[1776812780655,40.17,75869.75,15.1,0.24256,0.00011,22.79691]
[1776812784683,40.17,75859.47,15.1,0.24146,0.00011,22.73788]
[1776812785296,40.17,75859.47,15.1,0.24146,0.00011,22.73788]
[1776812789411,40.16,75854.01,15.1,0.24087,0.00011,22.70615]
[1776812790013,40.16,75854.01,15.1,0.24087,0.00011,22.70615]
[1776812791347,40.16,75855.86,15.1,0.24107,0.00011,22.71679]
[1776812793573,40.16,75858.95,15.1,0.24138,0.00011,22.73112]
[1776812793921,40.16,75858.95,15.1,0.24138,0.00011,22.73112]
[1776812795548,40.16,75859.97,15.1,0.24149,0.00011,22.73706]
[1776812800976,40.16,75851.32,15.1,0.24056,0.00011,22.687]
[1776812803463,40.16,75850.29,15.1,0.24045,0.00011,22.6809]
[1776812804672,40.16,75845.89,15.1,0.23998,0.00011,22.6555]
[1776812809860,40.16,75844.81,15.1,0.23986,0.00011,22.6492]
[1776812814895,40.16,75845.57,15.1,0.23994,0.00011,22.65353]
[1776812819931,40.16,75846.06,15.1,0.23999,0.00011,22.65626]
[1776812822571,40.16,75845.07,15.1,0.23989,0.00011,22.65052]
[1776812824086,40.16,75833.69,15.1,0.23868,0.00011,22.58481]
[1776812833022,40.16,75833.33,15.1,0.23865,0.00011,22.58325]
[1776812838058,40.16,75836.89,15.1,0.23903,0.00011,22.60398]
[1776812838125,40.16,75836.89,15.1,0.23903,0.00011,22.60398]
[1776812838764,40.16,75836.89,15.1,0.23903,0.00011,22.60398]
[1776812838942,40.16,75836.89,15.1,0.23903,0.00011,22.60398]
[1776812844100,40.17,75826.36,15.1,0.23793,0.00011,22.54348]
[1776812849135,40.17,75829.31,15.1,0.23825,0.00011,22.56091]
[1776812853777,40.17,75829.67,15.1,0.23826,0.00011,22.55962]
[1776812855845,40.17,75828.56,15.1,0.23815,0.00011,22.55333]
[1776812858785,40.17,75828.4,15.1,0.23813,0.00011,22.55241]
[1776812858788,40.17,75828.4,15.1,0.23813,0.00011,22.55241]
[1776812862020,40.17,75827.43,15.1,0.23803,0.00011,22.54701]
[1776812862501,40.17,75827.8,15.1,0.23807,0.00011,22.54922]
[1776812864240,40.17,75839.49,15.1,0.23931,0.00011,22.61694]
[1776812865400,40.17,75839.49,15.1,0.23931,0.00011,22.61694]
[1776812866988,40.17,75839.41,15.1,0.23931,0.00011,22.61649]
[1776812870699,40.17,75842.02,15.1,0.23958,0.00011,22.63157]
[1776812872219,40.17,75850.8,15.1,0.24052,0.00011,22.68217]
[1776812872317,40.17,75850.8,15.1,0.24052,0.00011,22.68217]
[1776812872543,40.17,75850.8,15.1,0.24052,0.00011,22.68217]
[1776812878338,40.17,75853.15,15.1,0.24076,0.00011,22.69518]
[1776812880569,40.17,75853.71,15.1,0.24081,0.00011,22.69833]
[1776812881779,40.17,75852.82,15.1,0.24072,0.00011,22.69314]
[1776812882079,40.17,75852.82,15.1,0.24072,0.00011,22.69314]
[1776812882110,40.17,75841.74,15.1,0.23954,0.00011,22.62922]
[1776812882864,40.17,75841.74,15.1,0.23954,0.00011,22.62922]
[1776812888055,40.17,75833.27,15.1,0.23865,0.00011,22.58047]
[1776812893443,40.17,75832.13,15.1,0.23853,0.00011,22.5743]
[1776812898679,40.17,75831.79,15.1,0.2385,0.00011,22.57258]
[1776812898783,40.17,75831.79,15.1,0.2385,0.00011,22.57258]
[1776812899122,40.17,75831.79,15.1,0.2385,0.00011,22.57258]
[1776812899203,40.17,75839.76,15.1,0.23935,0.00011,22.61869]
[1776812899485,40.17,75849.43,15.1,0.24037,0.00011,22.67445]
[1776812904520,40.17,75855.54,15.1,0.24102,0.00011,22.70932]
[1776812909553,40.17,75858.63,15.1,0.24134,0.00011,22.72669]
[1776812909573,40.17,75858.63,15.1,0.24134,0.00011,22.72669]
[1776812909807,40.17,75858.63,15.1,0.24134,0.00011,22.72669]
[1776812915597,40.17,75868.48,15.1,0.24236,0.00011,22.77961]
[1776812919572,40.17,75869.48,15.1,0.24247,0.00011,22.78527]
[1776812922064,40.17,75869.63,15.1,0.24248,0.00011,22.78608]
[1776812925666,40.17,75880.25,15.1,0.24361,0.00011,22.84668]
[1776812930702,40.16,75884.07,15.1,0.24401,0.00011,22.86804]
[1776812932114,40.16,75884.07,15.1,0.24401,0.00011,22.86804]
[1776812933008,40.16,75883.85,15.1,0.24399,0.00011,22.86666]
[1776812938758,40.16,75885.53,15.1,0.24415,0.00011,22.87536]
[1776812939627,40.16,75885.53,15.1,0.24415,0.00011,22.87536]
[1776812941391,40.16,75882.5,15.1,0.24383,0.00011,22.85805]
[1776812941494,40.16,75882.5,15.1,0.24383,0.00011,22.85805]
[1776812941843,40.16,75882.5,15.1,0.24383,0.00011,22.85805]
[1776812942194,40.16,75878.48,15.1,0.2434,0.00011,22.8352]
[1776812943297,40.16,75874.12,15.1,0.24294,0.00011,22.81041]
[1776812943401,40.16,75874.12,15.1,0.24294,0.00011,22.81041]
[1776812948828,40.17,75871.36,15.1,0.24267,0.00011,22.79587]
[1776812949454,40.17,75871.36,15.1,0.24267,0.00011,22.79587]
[1776812949460,40.17,75871.36,15.1,0.24267,0.00011,22.79587]
[1776812951400,40.17,75864.73,15.1,0.24197,0.00011,22.7583]
[1776812951415,40.17,75864.73,15.1,0.24197,0.00011,22.7583]
[1776812952863,40.17,75872.39,15.1,0.24279,0.00011,22.80251]
[1776812956177,40.17,75875.05,15.1,0.24309,0.00011,22.81835]
[1776812961407,40.18,75874.77,15.1,0.24308,0.00011,22.81792]
[1776812963891,40.18,75868.96,15.1,0.24247,0.00011,22.78504]
[1776812969981,40.18,75865.86,15.1,0.24217,0.00011,22.76897]
[1776812974933,40.19,75868.25,15.1,0.24242,0.00011,22.78011]
[1776812974993,40.19,75868.25,15.1,0.24242,0.00011,22.78011]
[1776812976248,40.19,75874.1,15.1,0.24305,0.00011,22.81409]
[1776812976300,40.19,75874.1,15.1,0.24305,0.00011,22.81409]
[1776812981066,40.19,75874.49,15.1,0.24311,0.00011,22.8169]
[1776812989115,40.2,75874.09,15.1,0.2431,0.00011,22.8165]
[1776812994150,40.2,75869.27,15.1,0.24261,0.00011,22.78994]
[1776812999184,40.2,75869.66,15.1,0.24267,0.00011,22.79325]
[1776813000158,40.2,75869.66,15.1,0.24267,0.00011,22.79325]
[1776813000207,40.2,75869.66,15.1,0.24267,0.00011,22.79325]
[1776813004489,40.21,75863.98,15.1,0.24209,0.00011,22.76185]
[1776813005229,40.21,75853.12,15.1,0.24094,0.00011,22.69975]
[1776813005416,40.21,75853.12,15.1,0.24094,0.00011,22.69975]
[1776813005522,40.21,75853.12,15.1,0.24094,0.00011,22.69975]
[1776813008610,40.21,75846.14,15.1,0.24019,0.00011,22.65939]
[1776813013807,40.21,75842.64,15.1,0.23982,0.00011,22.63903]
[1776813019268,40.21,75841.32,15.1,0.23967,0.00011,22.63138]
[1776813022296,40.21,75832.85,15.1,0.23878,0.00011,22.58245]
[1776813022300,40.21,75832.85,15.1,0.23878,0.00011,22.58245]
[1776813023506,40.21,75831.15,15.1,0.2386,0.00011,22.57263]
[1776813024317,40.21,75830.74,15.1,0.23855,0.00011,22.5703]
[1776813030444,40.21,75828.02,15.1,0.23827,0.00011,22.55483]
[1776813033046,40.21,75827.36,15.1,0.23818,0.00011,22.54755]
[1776813033121,40.21,75827.36,15.1,0.23818,0.00011,22.54755]
[1776813034158,40.21,75827.42,15.1,0.23819,0.00011,22.548]
[1776813034253,40.21,75815.44,15.1,0.23692,0.00011,22.47879]
[1776813039468,40.21,75816.12,15.1,0.23701,0.00011,22.48331]
[1776813044502,40.21,75812.74,15.1,0.23666,0.00011,22.46437]
[1776813050545,40.22,75815.82,15.1,0.237,0.00011,22.48294]
[1776813056850,40.22,75816.57,15.1,0.23709,0.00011,22.4877]
[1776813062629,40.22,75811.34,15.1,0.23655,0.00011,22.45818]
[1776813067664,40.22,75809.75,15.1,0.2364,0.00011,22.4496]
[1776813070218,40.22,75809.75,15.1,0.2364,0.00011,22.44987]
[1776813075672,40.22,75808.13,15.1,0.23625,0.00011,22.44118]
[1776813075748,40.22,75808.13,15.1,0.23625,0.00011,22.44118]
[1776813078672,40.23,75816.86,15.1,0.23717,0.00011,22.49214]
[1776813083096,40.23,75822.37,15.1,0.23776,0.00011,22.52436]
[1776813088261,40.23,75823.92,15.1,0.23793,0.00011,22.53343]
[1776813093847,40.23,75824.28,15.1,0.23795,0.00011,22.53222]
[1776813096055,40.23,75824.1,15.1,0.23793,0.00011,22.53121]
[1776813101903,40.23,75823.45,15.1,0.23786,0.00011,22.52774]
[1776813106939,40.23,75823.28,15.1,0.23785,0.00011,22.52701]
[1776813110031,40.23,75822.64,15.1,0.23779,0.00011,22.5234]
[1776813110264,40.23,75822.64,15.1,0.23779,0.00011,22.5234]
[1776813110305,40.23,75812.11,15.1,0.23668,0.00011,22.4625]
[1776813111377,40.23,75807.28,15.1,0.23617,0.00011,22.43461]
[1776813113120,40.23,75806.02,15.1,0.23604,0.00011,22.42745]
[1776813118754,40.23,75805.59,15.1,0.23601,0.00011,22.42599]
[1776813124058,40.24,75805.5,15.1,0.23602,0.00011,22.42645]
[1776813128035,40.24,75806.31,15.1,0.23612,0.00011,22.43162]
[1776813133036,40.24,75806.28,15.1,0.23613,0.00011,22.43223]
[1776813133963,40.24,75806.28,15.1,0.23613,0.00011,22.43239]
[1776813139163,40.24,75811.69,15.1,0.23672,0.00011,22.46447]
[1776813144197,40.25,75811.04,15.1,0.23666,0.00011,22.46129]
[1776813146914,40.25,75811.17,15.1,0.23668,0.00011,22.46228]
[1776813152036,40.25,75806.56,15.1,0.23618,0.00011,22.43258]
[1776813157289,40.25,75803.51,15.1,0.23588,0.00011,22.41585]
[1776813158035,40.25,75803.51,15.1,0.23588,0.00011,22.41585]
[1776813163332,40.26,75809.19,15.1,0.23649,0.00011,22.44978]
[1776813168365,40.26,75803.14,15.1,0.23587,0.00011,22.41543]
[1776813173401,40.26,75803.83,15.1,0.23596,0.00011,22.42026]
[1776813173788,40.26,75803.83,15.1,0.23596,0.00011,22.42026]
[1776813174063,40.26,75803.83,15.1,0.23596,0.00011,22.42026]
[1776813174069,40.26,75803.83,15.1,0.23596,0.00011,22.42026]
[1776813174408,40.26,75789.06,15.1,0.23441,0.0001,22.33465]
[1776813174614,40.26,75789.06,15.1,0.23441,0.0001,22.33465]
[1776813174751,40.26,75789.06,15.1,0.23441,0.0001,22.33465]
[1776813178139,40.27,75778.41,15.1,0.23332,0.0001,22.27387]
[1776813179941,40.27,75778.27,15.1,0.23331,0.0001,22.27305]
[1776813185485,40.27,75774.58,15.1,0.23296,0.0001,22.25352]
[1776813190520,40.28,75773.78,15.1,0.2329,0.0001,22.25015]
[1776813195554,40.28,75775.76,15.1,0.23313,0.0001,22.26295]
[1776813200589,40.28,75774.74,15.1,0.23305,0.0001,22.25821]
[1776813205625,40.29,75768.45,15.1,0.23241,0.0001,22.22273]
[1776813208515,40.29,75766.03,15.1,0.23217,0.0001,22.20918]
[1776813208617,40.29,75766.03,15.1,0.23218,0.0001,22.20947]
[1776813210827,40.29,75765.68,15.1,0.23215,0.0001,22.2077]
[1776813214690,40.3,75753.43,15.1,0.23087,0.0001,22.13368]
[1776813217837,40.3,75753.19,15.1,0.23086,0.0001,22.13281]
[1776813218518,40.3,75758.34,15.1,0.23139,0.0001,22.16318]
[1776813219025,40.3,75769.52,15.1,0.23256,0.0001,22.22875]
[1776813221171,40.3,75772.8,15.1,0.23291,0.0001,22.24811]
[1776813227452,40.3,75771.54,15.1,0.2328,0.0001,22.24205]
[1776813233017,40.31,75773.25,15.1,0.23301,0.0001,22.25336]
[1776813242903,40.32,75773.54,15.1,0.23308,0.0001,22.25723]
[1776813247938,40.32,75772.64,15.1,0.233,0.0001,22.25296]
[1776813252973,40.32,75772.99,15.1,0.23306,0.0001,22.25596]
[1776813257855,40.32,75773.01,15.1,0.23307,0.0001,22.25683]
[1776813264050,40.33,75786.34,15.1,0.23448,0.0001,22.33527]
[1776813267232,40.33,75785.87,15.1,0.23444,0.0001,22.33275]
[1776813272106,40.33,75775.33,15.1,0.23333,0.0001,22.26872]
[1776813277245,40.33,75783.23,15.1,0.23416,0.0001,22.31523]
[1776813277346,40.33,75788.79,15.1,0.23475,0.0001,22.34763]
[1776813279868,40.33,75791.46,15.1,0.23503,0.0001,22.36339]
[1776813280089,40.33,75791.46,15.1,0.23503,0.0001,22.36339]
[1776813280162,40.33,75791.79,15.1,0.23507,0.0001,22.36542]
[1776813284188,40.33,75792.23,15.1,0.23512,0.0001,22.36817]
[1776813284190,40.33,75791.85,15.1,0.23508,0.0001,22.36603]
[1776813287957,40.34,75792.06,15.1,0.23511,0.0001,22.36762]
[1776813293253,40.34,75794.69,15.1,0.2354,0.0001,22.38361]
[1776813299295,40.34,75795.57,15.1,0.2355,0.0001,22.38936]
[1776813304330,40.34,75795.65,15.1,0.23552,0.0001,22.39037]
[1776813309365,40.34,75799.47,15.1,0.23593,0.0001,22.413]
[1776813309827,40.34,75799.47,15.1,0.23593,0.0001,22.413]
[1776813309864,40.34,75799.47,15.1,0.23593,0.0001,22.413]
[1776813311007,40.34,75800.91,15.1,0.23609,0.0001,22.42142]
[1776813316414,40.35,75801.96,15.1,0.23621,0.0001,22.42799]
[1776813318834,40.35,75802.0,15.1,0.23621,0.0001,22.42837]
[1776813320294,40.35,75802.0,15.1,0.23621,0.0001,22.42837]
[1776813320558,40.35,75802.0,15.1,0.23621,0.0001,22.42837]
[1776813320683,40.35,75803.28,15.1,0.23635,0.0001,22.43592]
[1776813323092,40.35,75807.75,15.1,0.23682,0.00011,22.46195]
[1776813324399,40.35,75807.73,15.1,0.23682,0.00011,22.46191]
[1776813329192,40.35,75801.28,15.1,0.23615,0.0001,22.42502]
[1776813329303,40.35,75801.28,15.1,0.23615,0.0001,22.42502]
[1776813329317,40.35,75801.28,15.1,0.23615,0.0001,22.42502]
[1776813329506,40.35,75788.35,15.1,0.2348,0.0001,22.35023]
[1776813334540,40.35,75783.33,15.1,0.23427,0.0001,22.31831]
[1776813337694,40.35,75789.69,15.1,0.23494,0.0001,22.35563]
[1776813342995,40.36,75790.42,15.1,0.23503,0.0001,22.36054]
[1776813349647,40.36,75789.31,15.1,0.23494,0.0001,22.35542]
[1776813351472,40.36,75789.31,15.1,0.23494,0.0001,22.35542]
[1776813351660,40.36,75800.52,15.1,0.23612,0.0001,22.42066]
[1776813353055,40.36,75800.52,15.1,0.23612,0.0001,22.42066]
[1776813358709,40.36,75802.8,15.1,0.23637,0.0001,22.4344]
[1776813361937,40.36,75803.39,15.1,0.23643,0.0001,22.43797]
[1776813366432,40.36,75803.88,15.1,0.23649,0.0001,22.44109]
[1776813366695,40.36,75803.79,15.1,0.23648,0.0001,22.44072]
[1776813367735,40.36,75807.92,15.1,0.23692,0.00011,22.46458]
[1776813370730,40.37,75823.16,15.1,0.23852,0.00011,22.55251]
[1776813371088,40.37,75823.16,15.1,0.23852,0.00011,22.55251]
[1776813373772,40.37,75813.49,15.1,0.2375,0.00011,22.49675]
[1776813379044,40.37,75813.72,15.1,0.23753,0.00011,22.49821]
[1776813381870,40.37,75825.5,15.1,0.23877,0.00011,22.56608]
[1776813386905,40.36,75822.81,15.1,0.23848,0.00011,22.55038]
[1776813392333,40.36,75824.02,15.1,0.23861,0.00011,22.55718]
[1776813394968,40.36,75810.93,15.1,0.23721,0.00011,22.47819]
[1776813399973,40.36,75810.77,15.1,0.23719,0.00011,22.47744]
[1776813401179,40.37,75810.77,15.1,0.23719,0.00011,22.47752]
[1776813406196,40.37,75813.19,15.1,0.23745,0.00011,22.49166]
[1776813411302,40.37,75814.15,15.1,0.23755,0.00011,22.49729]
[1776813417117,40.37,75822.93,15.1,0.23848,0.00011,22.54771]
[1776813422025,40.36,75822.87,15.1,0.23847,0.00011,22.5472]
[1776813423360,40.36,75825.76,15.1,0.23877,0.00011,22.56379]
[1776813423689,40.36,75827.62,15.1,0.23897,0.00011,22.57438]
[1776813423795,40.36,75827.62,15.1,0.23897,0.00011,22.57438]
[1776813425999,40.37,75838.44,15.1,0.24012,0.00011,22.63717]
[1776813432401,40.37,75838.05,15.1,0.24011,0.00011,22.63633]
[1776813433282,40.37,75838.21,15.1,0.24014,0.00011,22.6378]
[1776813433348,40.37,75838.21,15.1,0.24014,0.00011,22.6378]
[1776813437257,40.38,75848.9,15.1,0.24129,0.00011,22.70021]
[1776813438888,40.38,75848.72,15.1,0.24127,0.00011,22.69918]
[1776813440457,40.38,75848.41,15.1,0.24125,0.00011,22.69783]
[1776813446320,40.38,75849.51,15.1,0.24139,0.00011,22.70561]
[1776813451355,40.39,75847.82,15.1,0.24121,0.00011,22.6935]
[1776813457396,40.39,75846.8,15.1,0.24113,0.00011,22.68913]
[1776813458990,40.39,75846.52,15.1,0.24111,0.00011,22.68777]
[1776813464072,40.4,75844.78,15.1,0.24095,0.00011,22.67906]
[1776813464423,40.4,75844.78,15.1,0.24095,0.00011,22.67906]
[1776813464773,40.4,75845.14,15.1,0.24099,0.00011,22.68138]
[1776813466424,40.4,75847.69,15.1,0.24127,0.00011,22.69622]
[1776813470203,40.4,75849.07,15.1,0.24143,0.00011,22.70503]
[1776813470232,40.4,75849.07,15.1,0.24143,0.00011,22.70503]
[1776813475522,40.41,75844.88,15.1,0.24101,0.00011,22.68254]
[1776813478544,40.41,75832.43,15.1,0.23971,0.00011,22.612]
[1776813480633,40.41,75829.67,15.1,0.23943,0.00011,22.59649]
[1776813482502,40.41,75830.51,15.1,0.23952,0.00011,22.60158]
[1776813483103,40.41,75831.53,15.1,0.23963,0.00011,22.60736]
[1776813488614,40.41,75829.95,15.1,0.23945,0.00011,22.59765]
[1776813490798,40.41,75831.61,15.1,0.23962,0.00011,22.60701]
[1776813492849,40.41,75834.11,15.1,0.2399,0.00011,22.62199]
[1776813497962,40.41,75828.97,15.1,0.23934,0.00011,22.59194]
[1776813498007,40.41,75828.97,15.1,0.23934,0.00011,22.59194]
[1776813501186,40.41,75819.72,15.1,0.23837,0.00011,22.53866]
[1776813501989,40.41,75819.84,15.1,0.23838,0.00011,22.53933]
[1776813507747,40.41,75825.54,15.1,0.23897,0.00011,22.57179]
[1776813510449,40.41,75825.53,15.1,0.23897,0.00011,22.57167]
[1776813516004,40.41,75831.73,15.1,0.23959,0.00011,22.60327]
[1776813521845,40.4,75828.92,15.1,0.23928,0.00011,22.5865]
[1776813526880,40.4,75829.82,15.1,0.23937,0.00011,22.59122]
[1776813531620,40.4,75829.72,15.1,0.23935,0.00011,22.59037]
[1776813532251,40.4,75833.79,15.1,0.23978,0.00011,22.61352]
[1776813537451,40.4,75832.31,15.1,0.23962,0.00011,22.60486]
[1776813537644,40.4,75832.31,15.1,0.23962,0.00011,22.60486]
[1776813538016,40.4,75828.77,15.1,0.23924,0.00011,22.58435]
[1776813543025,40.4,75833.67,15.1,0.23975,0.00011,22.61205]
[1776813543138,40.4,75833.67,15.1,0.23975,0.00011,22.61205]
[1776813543172,40.4,75833.67,15.1,0.23975,0.00011,22.61205]
[1776813547022,40.4,75846.76,15.1,0.24116,0.00011,22.68796]
[1776813549775,40.4,75847.89,15.1,0.24128,0.00011,22.69465]
[1776813554194,40.41,75862.24,15.1,0.24283,0.00011,22.7777]
[1776813557769,40.41,75864.86,15.1,0.24311,0.00011,22.79286]
[1776813558099,40.41,75873.74,15.1,0.24406,0.00011,22.84358]
[1776813560467,40.41,75879.36,15.1,0.24466,0.00011,22.8757]
[1776813563072,40.41,75878.91,15.1,0.24462,0.00011,22.8734]
[1776813563142,40.41,75878.91,15.1,0.24462,0.00011,22.8734]
[1776813564151,40.41,75885.87,15.1,0.24536,0.00011,22.91292]
[1776813568175,40.41,75889.79,15.1,0.24578,0.00011,22.93522]
[1776813571107,40.41,75885.44,15.1,0.24532,0.00011,22.91067]
[1776813572211,40.41,75883.85,15.1,0.24513,0.00011,22.89816]
[1776813572947,40.41,75875.91,15.1,0.24428,0.00011,22.85316]
[1776813573452,40.41,75875.91,15.1,0.24428,0.00011,22.85316]
[1776813579246,40.41,75872.21,15.1,0.24391,0.00011,22.83308]
[1776813579840,40.41,75872.21,15.1,0.24391,0.00011,22.83308]
[1776813579990,40.41,75872.21,15.1,0.24391,0.00011,22.83308]
[1776813585626,40.42,75863.99,15.1,0.24305,0.00011,22.78712]
[1776813585673,40.42,75864.17,15.1,0.24307,0.00011,22.78854]
[1776813590324,40.42,75853.84,15.1,0.24198,0.00011,22.72995]
[1776813595371,40.42,75851.36,15.1,0.24173,0.00011,22.71621]
[1776813597386,40.42,75850.77,15.1,0.24167,0.00011,22.71307]
[1776813602409,40.42,75855.14,15.1,0.24215,0.00011,22.73904]
[1776813607488,40.43,75856.12,15.1,0.24228,0.00011,22.74556]
[1776813613486,40.43,75854.59,15.1,0.24214,0.00011,22.73812]
[1776813618521,40.44,75853.77,15.1,0.24207,0.00011,22.73445]
[1776813623556,40.44,75860.34,15.1,0.24279,0.00011,22.77274]
[1776813628591,40.44,75859.54,15.1,0.24272,0.00011,22.76899]
[1776813632501,40.44,75865.15,15.1,0.2433,0.00011,22.7978]
[1776813637654,40.45,75850.75,15.1,0.24179,0.00011,22.71691]
[1776813641850,40.45,75850.68,15.1,0.24179,0.00011,22.71696]
[1776813647667,40.45,75841.84,15.1,0.24089,0.00011,22.66824]
[1776813652759,40.46,75833.53,15.1,0.24005,0.00011,22.62249]
[1776813657794,40.47,75834.08,15.1,0.24014,0.00011,22.62722]
[1776813662829,40.47,75833.9,15.1,0.24015,0.00011,22.62774]
[1776813665215,40.47,75834.34,15.1,0.2402,0.00011,22.63086]
[1776813668871,40.48,75854.09,15.1,0.24232,0.00011,22.7447]
[1776813670817,40.48,75856.52,15.1,0.24258,0.00011,22.75871]
[1776813670904,40.48,75858.4,15.1,0.24278,0.00011,22.76956]
[1776813676396,40.48,75863.31,15.1,0.24332,0.00011,22.7982]
[1776813676483,40.48,75862.5,15.1,0.24323,0.00011,22.79378]
[1776813677947,40.48,75851.73,15.1,0.2421,0.00011,22.73278]
[1776813682982,40.48,75859.24,15.1,0.2429,0.00011,22.77606]
[1776813688028,40.49,75859.62,15.1,0.24295,0.00011,22.77854]
[1776813693062,40.49,75865.27,15.1,0.24353,0.00011,22.80742]
[1776813697703,40.49,75870.81,15.1,0.24412,0.00011,22.83896]
[1776813697804,40.49,75870.74,15.1,0.24412,0.00011,22.83858]
[1776813703821,40.49,75861.76,15.1,0.24318,0.00011,22.78829]
[1776813703875,40.49,75857.26,15.1,0.24271,0.00011,22.76315]
[1776813705356,40.49,75844.18,15.1,0.24132,0.00011,22.68876]
[1776813710181,40.49,75834.55,15.1,0.24032,0.00011,22.63462]
[1776813716224,40.5,75839.27,15.1,0.24085,0.00011,22.66285]
[1776813717314,40.5,75839.27,15.1,0.24085,0.00011,22.66285]
[1776813723273,40.5,75835.67,15.1,0.24049,0.00011,22.64353]
[1776813727343,40.51,75829.91,15.1,0.23989,0.00011,22.61126]
[1776813733011,40.51,75830.05,15.1,0.23994,0.00011,22.61345]
[1776813738859,40.51,75830.37,15.1,0.23999,0.00011,22.6164]
[1776813739853,40.52,75840.34,15.1,0.24106,0.00011,22.67395]
[1776813745427,40.52,75844.76,15.1,0.24154,0.00011,22.69981]
[1776813750464,40.52,75854.44,15.1,0.24257,0.00011,22.75552]
[1776813754345,40.52,75855.55,15.1,0.24267,0.00011,22.75851]
[1776813755767,40.52,75840.13,15.1,0.24104,0.00011,22.67094]
[1776813756731,40.52,75840.13,15.1,0.24104,0.00011,22.67094]
[1776813761979,40.52,75832.67,15.1,0.24027,0.00011,22.62908]
[1776813766702,40.53,75832.51,15.1,0.24027,0.00011,22.62922]
[1776813766847,40.53,75832.51,15.1,0.24027,0.00011,22.62922]
[1776813767838,40.53,75832.36,15.1,0.24027,0.00011,22.62878]
[1776813769000,40.53,75826.19,15.1,0.23962,0.00011,22.59372]
[1776813775765,40.53,75823.6,15.1,0.23934,0.00011,22.5785]
[1776813779650,40.53,75825.21,15.1,0.23951,0.00011,22.58749]
[1776813780929,40.53,75825.41,15.1,0.23952,0.00011,22.58857]
[1776813781272,40.53,75829.17,15.1,0.23993,0.00011,22.61032]
[1776813784182,40.53,75820.67,15.1,0.23903,0.00011,22.5615]
[1776813790593,40.53,75821.49,15.1,0.23911,0.00011,22.56601]
[1776813791506,40.53,75821.49,15.1,0.23911,0.00011,22.56586]
[1776813796931,40.53,75821.83,15.1,0.23914,0.00011,22.56755]
[1776813796940,40.53,75821.83,15.1,0.23914,0.00011,22.56755]
[1776813797950,40.53,75821.92,15.1,0.23915,0.00011,22.56801]
[1776813799834,40.53,75828.76,15.1,0.23987,0.00011,22.6073]
[1776813800595,40.53,75827.94,15.1,0.23978,0.00011,22.60251]
[1776813802104,40.53,75813.69,15.1,0.23828,0.00011,22.52076]
[1776813807872,40.52,75817.17,15.1,0.23864,0.00011,22.54055]
[1776813811900,40.52,75805.41,15.1,0.23738,0.0001,22.46941]
[1776813816935,40.53,75805.08,15.1,0.23735,0.0001,22.46772]
[1776813817767,40.53,75805.08,15.1,0.23735,0.0001,22.46772]
[1776813818054,40.53,75805.08,15.1,0.23735,0.0001,22.46772]
[1776813824416,40.53,75802.08,15.1,0.23704,0.0001,22.45081]
[1776813828015,40.53,75815.76,15.1,0.23848,0.00011,22.52949]
[1776813833079,40.53,75809.23,15.1,0.23779,0.0001,22.49191]
[1776813836693,40.53,75810.47,15.1,0.23792,0.0001,22.49903]
[1776813838097,40.53,75821.01,15.1,0.23903,0.00011,22.5594]
[1776813842337,40.53,75823.37,15.1,0.23927,0.00011,22.5727]
[1776813843067,40.53,75823.37,15.1,0.23927,0.00011,22.5727]
[1776813843417,40.52,75824.72,15.1,0.23941,0.00011,22.58024]
[1776813843837,40.52,75824.72,15.1,0.23941,0.00011,22.58024]
[1776813843839,40.52,75824.72,15.1,0.23941,0.00011,22.58024]
[1776813844078,40.52,75824.72,15.1,0.23941,0.00011,22.58024]
[1776813845166,40.53,75832.12,15.1,0.24019,0.00011,22.62264]
[1776813852318,40.52,75824.14,15.1,0.23934,0.00011,22.57639]
[1776813857835,40.52,75825.1,15.1,0.23943,0.00011,22.58147]
[1776813863084,40.52,75820.18,15.1,0.23891,0.00011,22.55296]
[1776813864459,40.52,75820.07,15.1,0.2389,0.00011,22.55218]
[1776813866026,40.52,75820.85,15.1,0.23898,0.00011,22.55665]
[1776813866379,40.52,75821.1,15.1,0.239,0.00011,22.55797]
[1776813866807,40.52,75821.1,15.1,0.239,0.00011,22.55797]
[1776813868492,40.52,75824.83,15.1,0.23939,0.00011,22.57933]
[1776813868545,40.52,75824.83,15.1,0.23939,0.00011,22.57933]
[1776813868965,40.52,75824.83,15.1,0.23939,0.00011,22.57933]
[1776813869956,40.52,75827.25,15.1,0.23965,0.00011,22.59315]
[1776813870508,40.52,75832.6,15.1,0.24022,0.00011,22.62392]
[1776813876354,40.52,75839.88,15.1,0.24098,0.00011,22.6628]
[1776813877268,40.52,75839.88,15.1,0.24098,0.00011,22.6628]
[1776813882397,40.53,75840.01,15.1,0.24101,0.00011,22.66441]
[1776813887432,40.53,75844.74,15.1,0.24152,0.00011,22.69212]
[1776813892467,40.53,75851.67,15.1,0.24227,0.00011,22.73208]
[1776813897502,40.53,75850.78,15.1,0.24218,0.00011,22.72743]
[1776813901140,40.53,75841.17,15.1,0.24117,0.00011,22.67322]
[1776813906564,40.54,75842.49,15.1,0.24133,0.00011,22.68153]
[1776813910765,40.54,75842.99,15.1,0.24139,0.00011,22.68478]
[1776813915742,40.54,75832.21,15.1,0.24027,0.00011,22.62423]
[1776813921669,40.55,75823.94,15.1,0.23942,0.00011,22.57827]
[1776813925519,40.55,75828.7,15.1,0.23994,0.00011,22.60621]
[1776813925563,40.55,75828.7,15.1,0.23994,0.00011,22.60621]
[1776813925632,40.55,75828.7,15.1,0.23994,0.00011,22.60621]
[1776813928519,40.55,75818.72,15.1,0.23889,0.00011,22.54919]
[1776813935352,40.55,75814.95,15.1,0.23846,0.00011,22.52365]
[1776813935775,40.55,75814.95,15.1,0.23846,0.00011,22.52365]
[1776813936235,40.55,75820.1,15.1,0.239,0.00011,22.55312]
[1776813940914,40.55,75812.57,15.1,0.23821,0.00011,22.50989]
[1776813941260,40.55,75812.61,15.1,0.23821,0.00011,22.51011]
[1776813947019,40.55,75819.59,15.1,0.23894,0.00011,22.54984]
[1776813951398,40.54,75810.14,15.1,0.23794,0.0001,22.49541]
[1776813951738,40.54,75810.14,15.1,0.23794,0.0001,22.49541]
[1776813951910,40.54,75810.14,15.1,0.23794,0.0001,22.49541]
[1776813953097,40.54,75806.75,15.1,0.23759,0.0001,22.47595]
[1776813958929,40.54,75803.94,15.1,0.23729,0.0001,22.45963]
[1776813962260,40.54,75798.14,15.1,0.23668,0.0001,22.42628]
[1776813962957,40.54,75798.7,15.1,0.23674,0.0001,22.42947]
[1776813968010,40.54,75797.98,15.1,0.23666,0.0001,22.42516]
[1776813970190,40.54,75797.43,15.1,0.2366,0.0001,22.42196]
[1776813973281,40.54,75796.02,15.1,0.23645,0.0001,22.41376]
[1776813979088,40.54,75795.97,15.1,0.23645,0.0001,22.41336]
[1776813983076,40.54,75795.97,15.1,0.23645,0.0001,22.41336]
[1776813984371,40.54,75795.75,15.1,0.23642,0.0001,22.41199]
[1776813989864,40.54,75796.54,15.1,0.2365,0.0001,22.41642]
[1776813989896,40.54,75796.54,15.1,0.2365,0.0001,22.41642]
[1776813990177,40.54,75803.47,15.1,0.23723,0.0001,22.45625]
[1776813995226,40.54,75805.27,15.1,0.2374,0.0001,22.46312]
[1776814000264,40.54,75802.69,15.1,0.23713,0.0001,22.44848]
[1776814003289,40.54,75795.42,15.1,0.23637,0.0001,22.40686]
[1776814003737,40.54,75795.42,15.1,0.23637,0.0001,22.40686]
[1776814004053,40.54,75795.42,15.1,0.23637,0.0001,22.40686]
[1776814004152,40.54,75793.85,15.1,0.23621,0.0001,22.39792]
[1776814008971,40.54,75786.46,15.1,0.23544,0.0001,22.35547]
[1776814009676,40.54,75788.33,15.1,0.23564,0.0001,22.36632]
[1776814010131,40.54,75788.33,15.1,0.23564,0.0001,22.36632]
[1776814010184,40.54,75788.33,15.1,0.23564,0.0001,22.36632]
[1776814015369,40.54,75791.55,15.1,0.23597,0.0001,22.38496]
[1776814019699,40.54,75791.52,15.1,0.23597,0.0001,22.3848]
[1776814019910,40.54,75791.52,15.1,0.23597,0.0001,22.3848]
[1776814022972,40.55,75784.96,15.1,0.23529,0.0001,22.34708]
[1776814025016,40.55,75784.82,15.1,0.23527,0.0001,22.34633]
[1776814027640,40.55,75783.21,15.1,0.23511,0.0001,22.33717]
[1776814030045,40.55,75780.99,15.1,0.23488,0.0001,22.32446]
[1776814043118,40.55,75791.97,15.1,0.23603,0.0001,22.38817]
[1776814046400,40.55,75791.97,15.1,0.23603,0.0001,22.38813]
[1776814046421,40.55,75791.97,15.1,0.23603,0.0001,22.38813]
[1776814051623,40.55,75797.51,15.1,0.23658,0.0001,22.41623]
[1776814055254,40.55,75797.51,15.1,0.23658,0.0001,22.41623]
[1776814061302,40.55,75794.9,15.1,0.2363,0.0001,22.40091]
[1776814066252,40.54,75796.34,15.1,0.23645,0.0001,22.40905]
[1776814066320,40.54,75796.76,15.1,0.23649,0.0001,22.4114]
[1776814067451,40.54,75799.92,15.1,0.23683,0.0001,22.42957]
[1776814067735,40.54,75800.74,15.1,0.23691,0.0001,22.43428]
[1776814072771,40.54,75800.02,15.1,0.23683,0.0001,22.42982]
[1776814077807,40.54,75799.04,15.1,0.23672,0.0001,22.42389]
[1776814078712,40.54,75799.04,15.1,0.23672,0.0001,22.42389]
[1776814083849,40.54,75798.43,15.1,0.23665,0.0001,22.42006]
[1776814085247,40.54,75798.43,15.1,0.23665,0.0001,22.42006]
[1776814087325,40.54,75798.47,15.1,0.23665,0.0001,22.42019]
[1776814087510,40.54,75798.47,15.1,0.23665,0.0001,22.42019]
[1776814088044,40.54,75798.47,15.1,0.23665,0.0001,22.42019]
[1776814088332,40.54,75809.85,15.1,0.23784,0.0001,22.4855]
[1776814093771,40.54,75813.54,15.1,0.23823,0.00011,22.50641]
[1776814096268,40.54,75814.24,15.1,0.2383,0.00011,22.51034]
[1776814096941,40.54,75814.03,15.1,0.23827,0.00011,22.5088]
[1776814101975,40.54,75816.66,15.1,0.23853,0.00011,22.52316]
[1776814105543,40.53,75816.18,15.1,0.23847,0.00011,22.51994]
[1776814111371,40.53,75811.95,15.1,0.23799,0.00011,22.49134]
[1776814112303,40.53,75811.95,15.1,0.23799,0.00011,22.49134]
[1776814118093,40.53,75804.2,15.1,0.23717,0.0001,22.4463]
[1776814123127,40.53,75803.89,15.1,0.23713,0.0001,22.44419]
[1776814125025,40.53,75803.76,15.1,0.23711,0.0001,22.44338]
[1776814128504,40.53,75808.92,15.1,0.23765,0.0001,22.47278]
[1776814129170,40.53,75809.82,15.1,0.23774,0.0001,22.47791]
[1776814131261,40.53,75810.03,15.1,0.23776,0.0001,22.47906]
[1776814131363,40.53,75810.1,15.1,0.23777,0.00011,22.47942]
[1776814133321,40.53,75809.69,15.1,0.23773,0.0001,22.47696]
[1776814134205,40.53,75805.76,15.1,0.23731,0.0001,22.45425]
[1776814138434,40.53,75806.12,15.1,0.23735,0.0001,22.45623]
[1776814138815,40.53,75806.12,15.1,0.23735,0.0001,22.45623]
[1776814139240,40.53,75805.28,15.1,0.23726,0.0001,22.45133]
[1776814144278,40.53,75799.5,15.1,0.23665,0.0001,22.41781]
[1776814144403,40.53,75799.5,15.1,0.23665,0.0001,22.41781]
[1776814149554,40.53,75797.52,15.1,0.23644,0.0001,22.40632]
[1776814155377,40.52,75796.43,15.1,0.23632,0.0001,22.39992]
[1776814160412,40.52,75805.2,15.1,0.23724,0.0001,22.45023]
[1776814163087,40.52,75806.54,15.1,0.23738,0.0001,22.45786]
[1776814169475,40.52,75807.32,15.1,0.23745,0.0001,22.46178]
[1776814172132,40.52,75807.47,15.1,0.23746,0.0001,22.46256]
[1776814173099,40.52,75808.82,15.1,0.23758,0.0001,22.46658]
[1776814178615,40.52,75812.83,15.1,0.23799,0.00011,22.48909]
[1776814180965,40.52,75812.6,15.1,0.23796,0.00011,22.48754]
[1776814186597,40.52,75813.84,15.1,0.23807,0.00011,22.49389]
[1776814190516,40.51,75807.17,15.1,0.23737,0.0001,22.4552]
[1776814193088,40.51,75807.25,15.1,0.23737,0.0001,22.45559]
[1776814198682,40.51,75807.67,15.1,0.23741,0.0001,22.4575]
[1776814203717,40.51,75808.07,15.1,0.23744,0.0001,22.45946]
[1776814208037,40.51,75813.25,15.1,0.23798,0.00011,22.48897]
[1776814213319,40.51,75816.85,15.1,0.23835,0.00011,22.5091]
[1776814220836,40.51,75813.5,15.1,0.23798,0.00011,22.48891]
[1776814224030,40.51,75816.18,15.1,0.23826,0.00011,22.50409]
[1776814224093,40.51,75816.18,15.1,0.23826,0.00011,22.50409]
[1776814224244,40.51,75816.18,15.1,0.23826,0.00011,22.50409]
[1776814224686,40.5,75816.84,15.1,0.23832,0.00011,22.50765]
[1776814227998,40.5,75830.26,15.1,0.23973,0.00011,22.58419]
[1776814228442,40.5,75828.64,15.1,0.23955,0.00011,22.57453]
[1776814232113,40.5,75830.67,15.1,0.23976,0.00011,22.58588]
[1776814232213,40.5,75830.49,15.1,0.23971,0.00011,22.58099]
[1776814232845,40.5,75830.49,15.1,0.23971,0.00011,22.58099]
[1776814233193,40.5,75830.49,15.1,0.23971,0.00011,22.58099]
[1776814236411,40.5,75832.45,15.1,0.23991,0.00011,22.59182]
[1776814236428,40.5,75832.45,15.1,0.23991,0.00011,22.59182]
[1776814236448,40.5,75832.45,15.1,0.23991,0.00011,22.59182]
[1776814236492,40.5,75831.9,15.1,0.23985,0.00011,22.58828]
[1776814236817,40.5,75831.9,15.1,0.23985,0.00011,22.58828]
[1776814237278,40.5,75831.9,15.1,0.23985,0.00011,22.58828]
[1776814239681,40.5,75837.56,15.1,0.24044,0.00011,22.62044]
[1776814244131,40.49,75843.8,15.1,0.24109,0.00011,22.65552]
[1776814244173,40.49,75843.8,15.1,0.24109,0.00011,22.65552]
[1776814245243,40.49,75844.04,15.1,0.24111,0.00011,22.65658]
[1776814245277,40.49,75833.91,15.1,0.24003,0.00011,22.59855]
[1776814246708,40.49,75828.05,15.1,0.23941,0.00011,22.56492]
[1776814246713,40.49,75828.05,15.1,0.23941,0.00011,22.56492]
[1776814249356,40.49,75819.22,15.1,0.23848,0.00011,22.51425]
[1776814249373,40.49,75817.92,15.1,0.23834,0.00011,22.50679]
[1776814255075,40.49,75818.66,15.1,0.23841,0.00011,22.51056]
[1776814260114,40.49,75813.61,15.1,0.23787,0.00011,22.4811]
[1776814260552,40.49,75813.61,15.1,0.23787,0.00011,22.4811]
[1776814261043,40.49,75813.61,15.1,0.23787,0.00011,22.4811]
[1776814267163,40.49,75807.8,15.1,0.23726,0.00011,22.44731]
[1776814268041,40.49,75807.8,15.1,0.23726,0.00011,22.44731]
[1776814268528,40.49,75807.8,15.1,0.23726,0.00011,22.44731]
[1776814268865,40.49,75807.57,15.1,0.23723,0.0001,22.44596]
[1776814271407,40.49,75810.1,15.1,0.2375,0.00011,22.46047]
[1776814271909,40.49,75809.3,15.1,0.23741,0.00011,22.45582]
[1776814273253,40.49,75813.44,15.1,0.23784,0.00011,22.47958]
[1776814274582,40.49,75812.65,15.1,0.23776,0.00011,22.47488]
[1776814278502,40.49,75813.13,15.1,0.23781,0.00011,22.47745]
[1776814278930,40.49,75813.5,15.1,0.23784,0.00011,22.4795]
[1776814279545,40.49,75813.5,15.1,0.23784,0.00011,22.4795]
[1776814279676,40.49,75811.2,15.1,0.2376,0.00011,22.46621]
[1776814280337,40.49,75811.2,15.1,0.2376,0.00011,22.46621]
[1776814283090,40.49,75807.28,15.1,0.23719,0.0001,22.44354]
[1776814285173,40.49,75807.53,15.1,0.23721,0.00011,22.44491]
[1776814286216,40.49,75809.5,15.1,0.23742,0.00011,22.4562]
[1776814287154,40.49,75808.91,15.1,0.23735,0.00011,22.45276]
[1776814292338,40.48,75806.24,15.1,0.23704,0.0001,22.43359]
[1776814297373,40.48,75807.05,15.1,0.23713,0.0001,22.43809]
[1776814298044,40.48,75807.05,15.1,0.23713,0.0001,22.43809]
[1776814303415,40.48,75807.78,15.1,0.2372,0.00011,22.44206]
[1776814307317,40.48,75813.25,15.1,0.23777,0.00011,22.47339]
[1776814312483,40.48,75821.14,15.1,0.23859,0.00011,22.51803]
[1776814314695,40.48,75822.68,15.1,0.23875,0.00011,22.52662]
[1776814320539,40.48,75822.56,15.1,0.23872,0.00011,22.5251]
[1776814320595,40.48,75822.56,15.1,0.23872,0.00011,22.5251]
[1776814322170,40.48,75821.91,15.1,0.23865,0.00011,22.52124]
[1776814322227,40.48,75821.91,15.1,0.23865,0.00011,22.52124]
[1776814322379,40.48,75821.91,15.1,0.23865,0.00011,22.52124]
[1776814322456,40.48,75821.91,15.1,0.23865,0.00011,22.52124]
[1776814322554,40.48,75837.29,15.1,0.24027,0.00011,22.60923]
[1776814322600,40.48,75837.29,15.1,0.24027,0.00011,22.60923]
[1776814322630,40.48,75837.29,15.1,0.24027,0.00011,22.60923]
[1776814322683,40.48,75837.29,15.1,0.24027,0.00011,22.60923]
[1776814322818,40.48,75837.29,15.1,0.24027,0.00011,22.60923]
[1776814322954,40.48,75837.29,15.1,0.24027,0.00011,22.60923]
[1776814323561,40.48,75850.51,15.1,0.24167,0.00011,22.68462]
[1776814323839,40.48,75850.51,15.1,0.24167,0.00011,22.68462]
[1776814325208,40.47,75850.5,15.1,0.24166,0.00011,22.68436]
[1776814325791,40.47,75848.88,15.1,0.24148,0.00011,22.67492]
[1776814326562,40.47,75848.88,15.1,0.24148,0.00011,22.67492]
[1776814332285,40.47,75848.86,15.1,0.24146,0.00011,22.67389]
[1776814332307,40.47,75848.86,15.1,0.24146,0.00011,22.67389]
[1776814332344,40.47,75848.86,15.1,0.24146,0.00011,22.67389]
[1776814332779,40.47,75849.07,15.1,0.24148,0.00011,22.67472]
[1776814335314,40.47,75856.46,15.1,0.24227,0.00011,22.71694]
[1776814340690,40.47,75852.73,15.1,0.24185,0.00011,22.69487]
[1776814345846,40.46,75852.7,15.1,0.24184,0.00011,22.69394]
[1776814346544,40.46,75852.7,15.1,0.24184,0.00011,22.69394]
[1776814346684,40.46,75852.55,15.1,0.24181,0.00011,22.69272]
[1776814347108,40.46,75852.55,15.1,0.24181,0.00011,22.69272]
[1776814347498,40.46,75852.55,15.1,0.24181,0.00011,22.69272]
[1776814348960,40.46,75842.86,15.1,0.24078,0.00011,22.63711]
[1776814354789,40.46,75841.04,15.1,0.24055,0.00011,22.62258]
[1776814359939,40.46,75839.58,15.1,0.24039,0.00011,22.61385]
[1776814362851,40.46,75847.34,15.1,0.24121,0.00011,22.6579]
[1776814368887,40.46,75837.05,15.1,0.2401,0.00011,22.59823]
[1776814374187,40.45,75839.6,15.1,0.24036,0.00011,22.61246]
[1776814379964,40.45,75844.48,15.1,0.24087,0.00011,22.63973]
[1776814384999,40.45,75844.19,15.1,0.24082,0.00011,22.63742]
[1776814390033,40.45,75843.42,15.1,0.24073,0.00011,22.6324]
[1776814395069,40.45,75843.63,15.1,0.24074,0.00011,22.63299]
[1776814400106,40.44,75853.6,15.1,0.24178,0.00011,22.68918]
[1776814402340,40.44,75853.96,15.1,0.24182,0.00011,22.69106]
[1776814402430,40.44,75853.96,15.1,0.24182,0.00011,22.69106]
[1776814402456,40.44,75853.96,15.1,0.24182,0.00011,22.69106]
[1776814404546,40.44,75855.1,15.1,0.24193,0.00011,22.697]
[1776814411181,40.44,75856.43,15.1,0.24202,0.00011,22.69958]
[1776814416216,40.43,75862.69,15.1,0.24266,0.00011,22.73422]
[1776814418011,40.43,75859.79,15.1,0.24235,0.00011,22.71747]
[1776814418631,40.43,75859.79,15.1,0.24235,0.00011,22.71747]
[1776814420079,40.43,75853.14,15.1,0.24163,0.00011,22.67906]
[1776814420291,40.43,75853.14,15.1,0.24163,0.00011,22.67906]
[1776814420701,40.43,75853.14,15.1,0.24163,0.00011,22.67906]
[1776814428345,40.43,75846.05,15.1,0.24086,0.00011,22.63758]
[1776814434350,40.42,75845.32,15.1,0.24076,0.00011,22.6321]
[1776814439385,40.42,75848.82,15.1,0.24112,0.00011,22.65137]
[1776814444420,40.42,75849.42,15.1,0.24117,0.00011,22.6541]
[1776814449455,40.41,75849.79,15.1,0.24119,0.00011,22.65555]
[1776814454490,40.41,75847.93,15.1,0.24098,0.00011,22.64428]
[1776814460532,40.41,75847.3,15.1,0.2409,0.00011,22.63997]
[1776814466736,40.41,75844.65,15.1,0.24061,0.00011,22.62438]
[1776814467582,40.41,75855.38,15.1,0.24174,0.00011,22.68544]
[1776814472764,40.4,75862.57,15.1,0.24247,0.00011,22.72191]
[1776814478659,40.4,75861.57,15.1,0.24233,0.00011,22.71494]
[1776814486715,40.39,75860.93,15.1,0.24223,0.00011,22.70967]
[1776814491749,40.39,75861.5,15.1,0.24228,0.00011,22.71191]
[1776814493116,40.39,75861.34,15.1,0.24225,0.00011,22.71079]
[1776814494118,40.39,75861.34,15.1,0.24225,0.00011,22.71079]
[1776814499818,40.39,75865.68,15.1,0.24269,0.00011,22.7343]
[1776814501502,40.38,75865.6,15.1,0.24268,0.00011,22.73361]
[1776814501613,40.38,75865.6,15.1,0.24268,0.00011,22.73361]
[1776814501650,40.38,75865.6,15.1,0.24268,0.00011,22.73361]
[1776814501686,40.38,75865.6,15.1,0.24268,0.00011,22.73361]
[1776814501713,40.38,75865.71,15.1,0.24268,0.00011,22.73379]
[1776814504841,40.39,75875.66,15.1,0.24375,0.00011,22.79107]
[1776814509876,40.39,75870.65,15.1,0.24324,0.00011,22.76358]
[1776814512551,40.39,75870.65,15.1,0.24325,0.00011,22.764]
[1776814512652,40.39,75872.39,15.1,0.24344,0.00011,22.7741]
[1776814517933,40.39,75870.17,15.1,0.24319,0.00011,22.76071]
[1776814523510,40.39,75872.07,15.1,0.24338,0.00011,22.77092]
[1776814529015,40.38,75872.53,15.1,0.24341,0.00011,22.77296]
[1776814535868,40.38,75873.34,15.1,0.24347,0.00011,22.77382]
[1776814535913,40.38,75873.34,15.1,0.24347,0.00011,22.77382]
[1776814536171,40.38,75873.34,15.1,0.24347,0.00011,22.77382]
[1776814537294,40.38,75871.87,15.1,0.24331,0.00011,22.76531]
[1776814537314,40.38,75858.17,15.1,0.24185,0.00011,22.68688]
[1776814543113,40.38,75856.6,15.1,0.24166,0.00011,22.67677]
[1776814544957,40.38,75859.58,15.1,0.24197,0.00011,22.69362]
[1776814548739,40.38,75864.48,15.1,0.24248,0.00011,22.72098]
[1776814554189,40.37,75867.49,15.1,0.24277,0.00011,22.73651]
[1776814555200,40.37,75867.49,15.1,0.24277,0.00011,22.73651]
[1776814555262,40.37,75867.49,15.1,0.24277,0.00011,22.73651]
[1776814561239,40.36,75865.88,15.1,0.24257,0.00011,22.7257]
[1776814568871,40.36,75865.99,15.1,0.24257,0.00011,22.72565]
[1776814572729,40.36,75865.13,15.1,0.24244,0.00011,22.71919]
[1776814572753,40.36,75865.13,15.1,0.24244,0.00011,22.71919]
[1776814572834,40.36,75865.13,15.1,0.24244,0.00011,22.71919]
[1776814573962,40.35,75872.75,15.1,0.24325,0.00011,22.76223]
[1776814574004,40.35,75872.75,15.1,0.24325,0.00011,22.76223]
[1776814579372,40.36,75877.27,15.1,0.24374,0.00011,22.78836]
[1776814581934,40.36,75877.45,15.1,0.24376,0.00011,22.78972]
[1776814582760,40.36,75877.45,15.1,0.24376,0.00011,22.78972]
[1776814588435,40.35,75876.89,15.1,0.24368,0.00011,22.78537]
[1776814593470,40.35,75876.31,15.1,0.24357,0.00011,22.77736]
[1776814598505,40.35,75877.02,15.1,0.24363,0.00011,22.78046]
[1776814599632,40.35,75877.02,15.1,0.24363,0.00011,22.78046]
[1776814606561,40.35,75882.21,15.1,0.24419,0.00011,22.8105]
[1776814611596,40.35,75882.63,15.1,0.24425,0.00011,22.8133]
[1776814616631,40.35,75888.82,15.1,0.24492,0.00011,22.84885]
[1776814621665,40.35,75893.14,15.1,0.24538,0.00011,22.87348]
[1776814624687,40.35,75883.09,15.1,0.24431,0.00011,22.81648]
[1776814628053,40.35,75886.13,15.1,0.24464,0.00011,22.83393]
[1776814633750,40.35,75893.93,15.1,0.24547,0.00011,22.87829]
[1776814638313,40.35,75892.74,15.1,0.24535,0.00011,22.87153]
[1776814643819,40.35,75890.98,15.1,0.24516,0.00011,22.86161]
[1776814645975,40.35,75888.93,15.1,0.24494,0.00011,22.85002]
[1776814651876,40.35,75884.09,15.1,0.24441,0.00011,22.81939]
[1776814655988,40.36,75884.63,15.1,0.24447,0.00011,22.82275]
[1776814661946,40.36,75886.16,15.1,0.24464,0.00011,22.83186]
[1776814665338,40.36,75893.09,15.1,0.24539,0.00011,22.87128]
[1776814666305,40.36,75893.52,15.1,0.24543,0.00011,22.87373]
[1776814666686,40.36,75893.52,15.1,0.24543,0.00011,22.87373]
[1776814672248,40.36,75902.27,15.1,0.24637,0.00011,22.9231]
[1776814678058,40.35,75898.71,15.1,0.24598,0.00011,22.9026]
[1776814683094,40.35,75889.89,15.1,0.24503,0.00011,22.85249]
[1776814688052,40.36,75887.58,15.1,0.24479,0.00011,22.83954]
[1776814694171,40.36,75887.46,15.1,0.24478,0.00011,22.83914]
[1776814699206,40.36,75888.97,15.1,0.24495,0.00011,22.84791]
[1776814704242,40.36,75890.48,15.1,0.24511,0.00011,22.85666]
[1776814709277,40.36,75894.51,15.1,0.24554,0.00011,22.8796]
[1776814714313,40.36,75894.59,15.1,0.24553,0.00011,22.87655]
[1776814720355,40.36,75894.04,15.1,0.24547,0.00011,22.8735]
[1776814725390,40.36,75896.35,15.1,0.24572,0.00011,22.88661]
[1776814728323,40.36,75896.36,15.1,0.24572,0.00011,22.88666]
[1776814733955,40.36,75898.01,15.1,0.2459,0.00011,22.89599]
[1776814743516,40.36,75897.92,15.1,0.24589,0.00011,22.89532]
[1776814748066,40.36,75896.88,15.1,0.24577,0.00011,22.88939]
[1776814753587,40.36,75896.54,15.1,0.24574,0.00011,22.88743]
[1776814758622,40.36,75895.9,15.1,0.24567,0.00011,22.88381]
[1776814760053,40.36,75895.9,15.1,0.24567,0.00011,22.88381]
[1776814760056,40.36,75896.07,15.1,0.24569,0.00011,22.88479]
[1776814760370,40.36,75896.07,15.1,0.24569,0.00011,22.88479]
[1776814761041,40.36,75908.53,15.1,0.24703,0.00011,22.95541]
[1776814766678,40.36,75911.45,15.1,0.24734,0.00011,22.97184]
[1776814771713,40.36,75912.98,15.1,0.24748,0.00011,22.97684]
[1776814775124,40.36,75920.08,15.1,0.24824,0.00011,23.01679]
[1776814775638,40.36,75920.08,15.1,0.24824,0.00011,23.01679]
[1776814775976,40.36,75920.08,15.1,0.24824,0.00011,23.01679]
[1776814776841,40.36,75945.45,15.1,0.25098,0.00011,23.15918]
[1776814778208,40.36,75949.13,15.1,0.25138,0.00011,23.17957]
[1776814779379,40.35,75948.6,15.1,0.25132,0.00011,23.17635]
[1776814779545,40.35,75948.6,15.1,0.25132,0.00011,23.17635]
[1776814782717,40.35,75949.19,15.1,0.25137,0.00011,23.17893]
[1776814782785,40.35,75949.19,15.1,0.25137,0.00011,23.17893]
[1776814782821,40.35,75949.19,15.1,0.25137,0.00011,23.17893]
[1776814782970,40.35,75949.19,15.1,0.25137,0.00011,23.17893]
[1776814783007,40.35,75961.36,15.1,0.25268,0.00011,23.24671]
[1776814783269,40.35,75961.36,15.1,0.25268,0.00011,23.24671]
[1776814783312,40.35,75961.36,15.1,0.25268,0.00011,23.24671]
[1776814783909,40.35,75961.36,15.1,0.25268,0.00011,23.24671]
[1776814783986,40.35,75985.17,15.1,0.25528,0.00011,23.37888]
[1776814786039,40.35,75988.15,15.1,0.25559,0.00011,23.39495]
[1776814787347,40.34,75982.07,15.1,0.25491,0.00011,23.36031]
[1776814788325,40.34,75985.89,15.1,0.25532,0.00011,23.38108]
[1776814788800,40.34,75985.89,15.1,0.25532,0.00011,23.38108]
[1776814791848,40.34,75987.31,15.1,0.25544,0.00011,23.38759]
[1776814791866,40.34,75991.02,15.1,0.25584,0.00011,23.40771]
[1776814795822,40.33,75997.88,15.1,0.25658,0.00011,23.44496]
[1776814797327,40.33,75997.76,15.1,0.25655,0.00011,23.44377]
[1776814802407,40.33,75998.95,15.1,0.25666,0.00011,23.44907]
[1776814802943,40.32,75987.54,15.1,0.2554,0.00011,23.38536]
[1776814804264,40.32,75983.94,15.1,0.25499,0.00011,23.36493]
[1776814804957,40.32,75995.2,15.1,0.25622,0.00011,23.42732]
[1776814809992,40.32,75999.44,15.1,0.25668,0.00011,23.4501]
[1776814812627,40.32,76001.94,15.1,0.25694,0.00011,23.46363]
[1776814812629,40.32,76001.94,15.1,0.25694,0.00011,23.46363]
[1776814812789,40.32,76001.94,15.1,0.25694,0.00011,23.46363]
[1776814812812,40.32,76001.94,15.1,0.25694,0.00011,23.46363]
[1776814812900,40.32,76001.94,15.1,0.25694,0.00011,23.46363]
[1776814813028,40.32,76001.94,15.1,0.25694,0.00011,23.46363]
[1776814813426,40.32,76009.45,15.1,0.25777,0.00011,23.50495]
[1776814817284,40.32,76011.65,15.1,0.258,0.00011,23.51661]
[1776814820314,40.31,76011.59,15.1,0.25798,0.00011,23.5159]
[1776814820353,40.31,76011.59,15.1,0.25798,0.00011,23.5159]
[1776814821343,40.31,76004.14,15.1,0.25716,0.00011,23.47466]
[1776814826454,40.31,75994.14,15.1,0.25606,0.00011,23.41911]
[1776814826459,40.31,75994.14,15.1,0.25606,0.00011,23.41911]
[1776814828024,40.31,75989.04,15.1,0.25549,0.00011,23.39047]
[1776814830305,40.31,75983.19,15.1,0.25484,0.00011,23.35733]
[1776814832450,40.31,75981.28,15.1,0.25459,0.00011,23.34257]
[1776814832525,40.31,75976.31,15.1,0.25404,0.00011,23.31462]
[1776814838200,40.3,75972.7,15.1,0.25361,0.00011,23.29246]
[1776814843234,40.29,75973.88,15.1,0.2537,0.00011,23.29735]
[1776814849278,40.28,75973.41,15.1,0.25361,0.00011,23.29266]
[1776814854312,40.28,75973.5,15.1,0.25358,0.00011,23.29143]
[1776814859346,40.27,75973.81,15.1,0.25358,0.00011,23.29142]
[1776814863513,40.27,75984.62,15.1,0.25473,0.00011,23.35022]
[1776814864526,40.27,75984.62,15.1,0.25473,0.00011,23.35022]
[1776814869911,40.26,75987.91,15.1,0.25505,0.00011,23.36645]
[1776814872113,40.26,75982.07,15.1,0.25439,0.00011,23.33313]
[1776814872147,40.25,75983.15,15.1,0.25449,0.00011,23.33838]
[1776814873450,40.25,75994.19,15.1,0.25571,0.00011,23.39977]
[1776814878485,40.25,75995.77,15.1,0.25588,0.00011,23.4084]
[1776814884033,40.25,75994.98,15.1,0.25579,0.00011,23.4039]
[1776814884411,40.25,75995.7,15.1,0.25586,0.00011,23.40783]
[1776814885534,40.25,75993.21,15.1,0.25558,0.00011,23.39356]
[1776814890568,40.24,75990.75,15.1,0.25527,0.00011,23.37778]
[1776814895604,40.23,75989.71,15.1,0.25509,0.00011,23.36647]
[1776814900638,40.23,75989.55,15.1,0.25503,0.00011,23.3636]
[1776814905674,40.22,75989.2,15.1,0.25495,0.00011,23.3597]
[1776814910709,40.21,75989.27,15.1,0.25492,0.00011,23.35817]
[1776814911569,40.21,75989.27,15.1,0.25492,0.00011,23.35817]
[1776814911973,40.21,75989.27,15.1,0.25492,0.00011,23.35817]
[1776814912302,40.21,75982.92,15.1,0.25421,0.00011,23.32201]
[1776814912723,40.21,75970.57,15.1,0.25285,0.00011,23.25299]
[1776814913261,40.21,75970.57,15.1,0.25285,0.00011,23.25299]
[1776814918765,40.2,75961.68,15.1,0.25185,0.00011,23.20162]
[1776814923800,40.2,75952.41,15.1,0.25082,0.00011,23.14855]
[1776814928835,40.2,75951.58,15.1,0.25071,0.00011,23.14299]
[1776814933870,40.19,75955.85,15.1,0.25116,0.00011,23.16619]
[1776814938904,40.19,75958.71,15.1,0.25145,0.00011,23.18139]
[1776814941897,40.19,75959.12,15.1,0.25149,0.00011,23.18331]
[1776814942933,40.19,75975.47,15.1,0.25327,0.00011,23.27458]
[1776814947968,40.18,75967.99,15.1,0.25242,0.00011,23.23131]
[1776814951531,40.18,75967.49,15.1,0.25235,0.00011,23.22781]
[1776814951593,40.18,75967.49,15.1,0.25235,0.00011,23.22781]
[1776814951775,40.18,75967.49,15.1,0.25235,0.00011,23.22781]
[1776814951838,40.18,75967.49,15.1,0.25235,0.00011,23.22781]
[1776814952040,40.18,75967.49,15.1,0.25235,0.00011,23.22781]
[1776814952141,40.18,75967.49,15.1,0.25235,0.00011,23.22781]
[1776814952208,40.18,76025.63,15.1,0.25872,0.00011,23.54783]
[1776814952456,40.18,76025.63,15.1,0.25872,0.00011,23.54783]
[1776814952626,40.18,76025.63,15.1,0.25872,0.00011,23.54783]
[1776814952655,40.18,76025.63,15.1,0.25872,0.00011,23.54783]
[1776814952972,40.18,76025.63,15.1,0.25872,0.00011,23.54783]
[1776814953301,40.18,76025.63,15.1,0.25872,0.00011,23.54783]
[1776814953266,40.18,76103.46,15.1,0.2674,0.00011,23.97263]
[1776814954006,40.18,76103.46,15.1,0.2674,0.00011,23.97263]
[1776814954215,40.18,76103.46,15.1,0.2674,0.00011,23.97263]
[1776814954226,40.18,76117.17,15.1,0.26894,0.00011,24.04625]
[1776814954365,40.18,76117.17,15.1,0.26894,0.00011,24.04625]
[1776814955120,40.18,76117.17,15.1,0.26894,0.00011,24.04625]
[1776814955563,40.18,76109.55,15.1,0.26807,0.00011,24.00506]
[1776814957070,40.18,76108.5,15.1,0.26795,0.00011,23.99926]
[1776814958133,40.18,76099.5,15.1,0.26694,0.00011,23.95055]
[1776814958250,40.18,76085.78,15.1,0.2654,0.00011,23.87614]
[1776814961818,40.18,76079.45,15.1,0.26469,0.00011,23.84176]
[1776814962097,40.18,76069.61,15.1,0.26359,0.00011,23.78818]
[1776814964301,40.18,76053.66,15.1,0.26182,0.00011,23.70116]
[1776814965279,40.18,76053.66,15.1,0.26182,0.00011,23.70116]
[1776814965333,40.18,76053.66,15.1,0.26182,0.00011,23.70116]
[1776814965786,40.18,76045.49,15.1,0.26091,0.00011,23.65649]
[1776814965869,40.18,76045.49,15.1,0.26091,0.00011,23.65649]
[1776814968139,40.18,76055.65,15.1,0.26205,0.00011,23.71283]
[1776814970812,40.18,76060.0,15.1,0.26255,0.00011,23.73695]
[1776814970822,40.18,76060.0,15.1,0.26255,0.00011,23.73695]
[1776814976195,40.18,76052.14,15.1,0.26168,0.00011,23.69451]
[1776814976994,40.18,76052.14,15.1,0.26168,0.00011,23.69451]
[1776814979025,40.18,76040.6,15.1,0.26041,0.00011,23.6314]
[1776814982237,40.19,76050.45,15.1,0.26152,0.00011,23.6862]
[1776814983243,40.19,76061.26,15.1,0.26272,0.00011,23.74557]
[1776814988279,40.19,76059.59,15.1,0.26255,0.00011,23.73685]
[1776814992870,40.19,76059.13,15.1,0.2625,0.00011,23.73466]
[1776814993314,40.19,76042.21,15.1,0.26062,0.00011,23.64193]
[1776814998349,40.19,76035.24,15.1,0.25986,0.00011,23.60421]
[1776815001370,40.2,76048.98,15.1,0.26139,0.00011,23.68002]
[1776815004023,40.2,76049.8,15.1,0.26148,0.00011,23.68456]
[1776815004283,40.2,76049.8,15.1,0.26148,0.00011,23.68456]
[1776815004304,40.2,76049.8,15.1,0.26148,0.00011,23.68456]
[1776815004341,40.2,76049.65,15.1,0.26147,0.00011,23.68388]
[1776815004391,40.2,76061.43,15.1,0.26278,0.00011,23.74834]
[1776815006846,40.2,76063.23,15.1,0.26298,0.00011,23.75821]
[1776815007060,40.2,76063.23,15.1,0.26298,0.00011,23.75821]
[1776815007346,40.2,76063.23,15.1,0.26298,0.00011,23.75821]
[1776815008712,40.2,76070.77,15.1,0.26383,0.00011,23.79938]
[1776815012839,40.2,76069.45,15.1,0.26365,0.00011,23.78854]
[1776815018489,40.2,76072.99,15.1,0.26405,0.00011,23.80774]
[1776815022517,40.19,76084.22,15.1,0.2653,0.00011,23.86857]
[1776815026283,40.19,76085.54,15.1,0.26544,0.00011,23.87553]
[1776815031581,40.19,76092.75,15.1,0.26623,0.00011,23.91376]
[1776815036621,40.19,76092.45,15.1,0.26618,0.00011,23.91148]
[1776815041656,40.19,76090.5,15.1,0.26595,0.00011,23.90032]
[1776815046880,40.18,76091.55,15.1,0.26606,0.00011,23.90557]
[1776815046920,40.18,76091.55,15.1,0.26606,0.00011,23.90557]
[1776815048033,40.18,76092.04,15.1,0.26611,0.00011,23.90812]
[1776815048127,40.18,76092.04,15.1,0.26611,0.00011,23.90812]
[1776815048198,40.18,76092.04,15.1,0.26611,0.00011,23.90812]
[1776815048213,40.18,76105.76,15.1,0.26765,0.00011,23.98217]
[1776815048845,40.18,76105.76,15.1,0.26765,0.00011,23.98217]
[1776815048976,40.18,76105.76,15.1,0.26765,0.00011,23.98217]
[1776815049969,40.18,76110.37,15.1,0.26816,0.00011,24.00683]
[1776815051042,40.18,76116.29,15.1,0.26883,0.00011,24.03848]
[1776815060792,40.17,76108.45,15.1,0.26789,0.00011,23.99391]
[1776815065828,40.17,76103.81,15.1,0.26735,0.00011,23.96788]
[1776815069803,40.16,76103.55,15.1,0.26731,0.00011,23.96593]
[1776815074891,40.16,76093.38,15.1,0.26612,0.00011,23.90651]
[1776815079929,40.16,76094.96,15.1,0.26629,0.00011,23.91449]
[1776815085968,40.15,76102.79,15.1,0.26714,0.00011,23.95574]
[1776815089996,40.15,76112.51,15.1,0.26821,0.00011,24.0073]
[1776815095032,40.15,76110.92,15.1,0.26801,0.00011,23.99758]
[1776815100068,40.14,76107.2,15.1,0.26757,0.00011,23.97646]
[1776815105103,40.14,76113.86,15.1,0.2683,0.00011,24.01155]
[1776815106373,40.14,76113.86,15.1,0.2683,0.00011,24.01155]
[1776815106646,40.14,76116.0,15.1,0.26854,0.00011,24.02288]
[1776815107004,40.14,76116.0,15.1,0.26854,0.00011,24.02288]
[1776815107195,40.14,76116.0,15.1,0.26854,0.00011,24.02288]
[1776815107220,40.14,76116.0,15.1,0.26854,0.00011,24.02288]
[1776815107288,40.14,76128.63,15.1,0.26996,0.00011,24.09057]
[1776815107654,40.14,76128.63,15.1,0.26996,0.00011,24.09057]
[1776815108106,40.14,76128.63,15.1,0.26996,0.00011,24.09057]
[1776815108680,40.14,76136.31,15.1,0.27082,0.00011,24.13146]
[1776815109377,40.14,76136.31,15.1,0.27082,0.00011,24.13146]
[1776815109408,40.14,76136.31,15.1,0.27082,0.00011,24.13146]
[1776815109423,40.13,76139.27,15.1,0.27115,0.00011,24.14698]
[1776815109727,40.13,76139.27,15.1,0.27115,0.00011,24.14698]
[1776815110401,40.13,76139.27,15.1,0.27115,0.00011,24.14698]
[1776815111270,40.13,76138.61,15.1,0.27108,0.00011,24.14351]
[1776815111276,40.13,76138.61,15.1,0.27108,0.00011,24.14351]
[1776815111527,40.13,76145.5,15.1,0.27186,0.00011,24.18038]
[1776815111561,40.13,76145.5,15.1,0.27186,0.00011,24.18038]
[1776815111853,40.13,76145.5,15.1,0.27186,0.00011,24.18038]
[1776815112321,40.13,76145.5,15.1,0.27186,0.00011,24.18038]
[1776815112398,40.13,76145.5,15.1,0.27186,0.00011,24.18038]
[1776815112375,40.13,76158.27,15.1,0.27331,0.00011,24.24841]
[1776815114358,40.14,76153.42,15.1,0.27276,0.00011,24.22293]
[1776815114438,40.14,76153.42,15.1,0.27276,0.00011,24.22293]
[1776815116132,40.14,76161.3,15.1,0.27366,0.00011,24.26477]
[1776815117933,40.14,76167.54,15.1,0.27438,0.00011,24.2983]
[1776815118092,40.14,76167.54,15.1,0.27438,0.00011,24.2983]
[1776815119075,40.14,76163.23,15.1,0.27389,0.00011,24.27565]
[1776815119149,40.14,76163.23,15.1,0.27389,0.00011,24.27565]
[1776815124434,40.14,76166.2,15.1,0.27426,0.00011,24.29248]
[1776815124561,40.14,76168.03,15.1,0.27447,0.00011,24.30239]
[1776815125667,40.14,76174.95,15.1,0.27526,0.00011,24.3392]
[1776815126004,40.14,76174.95,15.1,0.27526,0.00011,24.3392]
[1776815126396,40.14,76174.95,15.1,0.27526,0.00011,24.3392]
[1776815127013,40.15,76175.6,15.1,0.27534,0.00011,24.3428]
[1776815132294,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815132570,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815132823,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815132883,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815132951,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815132984,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815133107,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815133187,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815133359,40.15,76175.11,15.1,0.27528,0.00011,24.3377]
[1776815133442,40.15,76238.53,15.1,0.28257,0.00012,24.66927]
[1776815133538,40.15,76238.53,15.1,0.28257,0.00012,24.66927]
[1776815133667,40.15,76238.53,15.1,0.28257,0.00012,24.66927]
[1776815133987,40.15,76238.53,15.1,0.28257,0.00012,24.66927]
[1776815133992,40.15,76238.53,15.1,0.28257,0.00012,24.66927]
[1776815134177,40.15,76238.53,15.1,0.28257,0.00012,24.66927]
[1776815134414,40.15,76238.53,15.1,0.28257,0.00012,24.66927]
[1776815134425,40.15,76238.53,15.1,0.28257,0.00012,24.66927]
[1776815134457,40.15,76268.52,15.1,0.28603,0.00012,24.82332]
[1776815135172,40.15,76268.52,15.1,0.28603,0.00012,24.82332]
[1776815135517,40.15,76261.23,15.1,0.28519,0.00012,24.78592]
[1776815135654,40.15,76261.23,15.1,0.28519,0.00012,24.78592]
[1776815136423,40.15,76261.23,15.1,0.28519,0.00012,24.78592]
[1776815136328,40.15,76253.71,15.1,0.28432,0.00012,24.74736]
[1776815137271,40.15,76253.71,15.1,0.28432,0.00012,24.74736]
[1776815137922,40.15,76251.32,15.1,0.28406,0.00012,24.73582]
[1776815140649,40.15,76243.1,15.1,0.2831,0.00012,24.69308]
[1776815140844,40.15,76243.1,15.1,0.2831,0.00012,24.69308]
[1776815140966,40.15,76243.1,15.1,0.2831,0.00012,24.69308]
[1776815141303,40.15,76243.1,15.1,0.2831,0.00012,24.69308]
[1776815141361,40.15,76256.52,15.1,0.28465,0.00012,24.76205]
[1776815143020,40.15,76254.32,15.1,0.28439,0.00012,24.75066]
[1776815145866,40.15,76257.36,15.1,0.28473,0.00012,24.76582]
[1776815148411,40.15,76242.05,15.1,0.28295,0.00012,24.68655]
[1776815149821,40.15,76236.23,15.1,0.28228,0.00012,24.65637]
[1776815153446,40.14,76247.63,15.1,0.28359,0.00012,24.71502]
[1776815155521,40.14,76255.01,15.1,0.28444,0.00012,24.75295]
[1776815156417,40.14,76257.79,15.1,0.28476,0.00012,24.76712]
[1776815157688,40.14,76266.07,15.1,0.28571,0.00012,24.80928]
[1776815157701,40.14,76266.07,15.1,0.28571,0.00012,24.80928]
[1776815158481,40.14,76261.33,15.1,0.28516,0.00012,24.78485]
[1776815160559,40.14,76262.06,15.1,0.28524,0.00012,24.78861]
[1776815160768,40.14,76262.06,15.1,0.28524,0.00012,24.78861]
[1776815161074,40.14,76262.06,15.1,0.28524,0.00012,24.78861]
[1776815161721,40.14,76269.09,15.1,0.28606,0.00012,24.82461]
[1776815161771,40.14,76269.09,15.1,0.28606,0.00012,24.82461]
[1776815161784,40.14,76269.09,15.1,0.28606,0.00012,24.82461]
[1776815162026,40.14,76269.09,15.1,0.28606,0.00012,24.82461]
[1776815162241,40.14,76269.09,15.1,0.28606,0.00012,24.82461]
[1776815162261,40.14,76269.09,15.1,0.28606,0.00012,24.82461]
[1776815162514,40.14,76310.65,15.1,0.2909,0.00012,25.03541]
[1776815162673,40.14,76310.65,15.1,0.2909,0.00012,25.03541]
[1776815162717,40.14,76310.65,15.1,0.2909,0.00012,25.03541]
[1776815162826,40.14,76310.65,15.1,0.2909,0.00012,25.03541]
[1776815162867,40.14,76310.65,15.1,0.2909,0.00012,25.03541]
[1776815163518,40.15,76325.3,15.1,0.29263,0.00012,25.10956]
[1776815163656,40.15,76325.3,15.1,0.29263,0.00012,25.10956]
[1776815164240,40.15,76325.3,15.1,0.29263,0.00012,25.10956]
[1776815164490,40.15,76325.3,15.1,0.29263,0.00012,25.10956]
[1776815165531,40.15,76311.18,15.1,0.29103,0.00012,25.04056]
[1776815166479,40.15,76311.18,15.1,0.29103,0.00012,25.04056]
[1776815169888,40.17,76305.58,15.1,0.29044,0.00012,25.01511]
[1776815172531,40.17,76315.65,15.1,0.29163,0.00012,25.06618]
[1776815174856,40.17,76321.1,15.1,0.29228,0.00012,25.09404]
[1776815179804,40.18,76312.46,15.1,0.29129,0.00012,25.05157]
[1776815181694,40.18,76312.46,15.1,0.2913,0.00012,25.05198]
[1776815181788,40.18,76312.46,15.1,0.2913,0.00012,25.05198]
[1776815181925,40.18,76312.46,15.1,0.2913,0.00012,25.05198]
[1776815182121,40.18,76312.46,15.1,0.2913,0.00012,25.05198]
[1776815182160,40.18,76312.46,15.1,0.2913,0.00012,25.05198]
[1776815182485,40.18,76312.46,15.1,0.2913,0.00012,25.05198]
[1776815182643,40.18,76318.59,15.1,0.29202,0.00012,25.08292]
[1776815182712,40.18,76318.59,15.1,0.29202,0.00012,25.08292]
[1776815183016,40.18,76318.59,15.1,0.29202,0.00012,25.08292]
[1776815183027,40.18,76318.59,15.1,0.29202,0.00012,25.08292]
[1776815183510,40.18,76318.59,15.1,0.29202,0.00012,25.08292]
[1776815183538,40.18,76318.59,15.1,0.29202,0.00012,25.08292]
[1776815183555,40.18,76364.9,15.1,0.29747,0.00012,25.31284]
[1776815184030,40.18,76364.9,15.1,0.29747,0.00012,25.31284]
[1776815184085,40.18,76364.9,15.1,0.29747,0.00012,25.31284]
[1776815184112,40.18,76364.9,15.1,0.29747,0.00012,25.31284]
[1776815184168,40.18,76364.9,15.1,0.29747,0.00012,25.31284]
[1776815184560,40.18,76363.79,15.1,0.29734,0.00012,25.30751]
[1776815184809,40.18,76363.79,15.1,0.29734,0.00012,25.30751]
[1776815185213,40.18,76363.79,15.1,0.29734,0.00012,25.30751]
[1776815186044,40.18,76367.49,15.1,0.29778,0.00012,25.32569]
[1776815186240,40.18,76367.49,15.1,0.29778,0.00012,25.32569]
[1776815187664,40.18,76357.68,15.1,0.29662,0.00012,25.27733]
[1776815187771,40.18,76357.68,15.1,0.29662,0.00012,25.27733]
[1776815187914,40.18,76343.05,15.1,0.29489,0.00012,25.20484]
[1776815188745,40.18,76343.05,15.1,0.29489,0.00012,25.20484]
[1776815188770,40.18,76343.05,15.1,0.29489,0.00012,25.20484]
[1776815188853,40.18,76343.05,15.1,0.29489,0.00012,25.20484]
[1776815189455,40.18,76343.05,15.1,0.29489,0.00012,25.20484]
[1776815189510,40.18,76329.87,15.1,0.29336,0.00012,25.13982]
[1776815191503,40.18,76325.69,15.1,0.29287,0.00012,25.11908]
[1776815193146,40.19,76322.69,15.1,0.29251,0.00012,25.10093]
[1776815193766,40.19,76320.95,15.1,0.29231,0.00012,25.09237]
[1776815196349,40.19,76318.68,15.1,0.29205,0.00012,25.08132]
[1776815196412,40.19,76318.68,15.1,0.29205,0.00012,25.08132]
[1776815197161,40.19,76319.97,15.1,0.2922,0.00012,25.08794]
[1776815197201,40.19,76331.19,15.1,0.29352,0.00012,25.14411]
[1776815199182,40.19,76332.64,15.1,0.29369,0.00012,25.15142]
[1776815201072,40.19,76335.09,15.1,0.29398,0.00012,25.16378]
[1776815203495,40.19,76335.35,15.1,0.29402,0.00012,25.16523]
[1776815203533,40.19,76347.29,15.1,0.29542,0.00012,25.22453]
[1776815203775,40.19,76347.29,15.1,0.29542,0.00012,25.22453]
[1776815203806,40.19,76331.06,15.1,0.29352,0.00012,25.14413]
[1776815205316,40.19,76331.06,15.1,0.29352,0.00012,25.14413]
[1776815205399,40.19,76339.81,15.1,0.29455,0.00012,25.18773]
[1776815207190,40.19,76349.54,15.1,0.2957,0.00012,25.236]
[1776815209049,40.19,76347.21,15.1,0.29542,0.00012,25.22449]
[1776815210427,40.19,76360.75,15.1,0.29702,0.00012,25.29136]
[1776815210940,40.19,76360.75,15.1,0.29702,0.00012,25.29136]
[1776815211082,40.19,76360.75,15.1,0.29702,0.00012,25.29136]
[1776815213359,40.19,76369.13,15.1,0.298,0.00012,25.33245]
[1776815213878,40.19,76358.42,15.1,0.29674,0.00012,25.27966]
[1776815218506,40.19,76364.14,15.1,0.29741,0.00012,25.30767]
[1776815219358,40.19,76352.24,15.1,0.296,0.00012,25.24893]
[1776815224464,40.19,76353.81,15.1,0.29619,0.00012,25.25672]
[1776815224955,40.19,76365.26,15.1,0.29754,0.00012,25.3131]
[1776815230015,40.19,76364.48,15.1,0.29744,0.00012,25.30909]
[1776815230507,40.19,76364.48,15.1,0.29744,0.00012,25.30909]
[1776815230751,40.19,76364.52,15.1,0.29745,0.00012,25.30923]
[1776815230996,40.19,76371.58,15.1,0.29828,0.00012,25.34381]
[1776815236563,40.19,76372.65,15.1,0.29841,0.00012,25.3492]
[1776815236609,40.19,76372.65,15.1,0.29841,0.00012,25.3492]
[1776815237509,40.19,76373.23,15.1,0.29848,0.00012,25.35208]
[1776815237540,40.19,76369.09,15.1,0.29799,0.00012,25.33182]
[1776815238939,40.19,76364.41,15.1,0.29743,0.00012,25.30877]
[1776815240604,40.19,76357.09,15.1,0.29657,0.00012,25.27269]
[1776815240617,40.19,76357.09,15.1,0.29657,0.00012,25.27269]
[1776815243082,40.19,76342.24,15.1,0.29482,0.00012,25.19929]
[1776815245096,40.19,76353.18,15.1,0.29611,0.00012,25.25349]
[1776815250131,40.19,76349.5,15.1,0.29568,0.00012,25.2354]
[1776815251686,40.19,76353.21,15.1,0.2961,0.00012,25.25032]
[1776815251761,40.19,76353.21,15.1,0.2961,0.00012,25.25032]
[1776815251804,40.19,76353.21,15.1,0.2961,0.00012,25.25032]
[1776815252145,40.19,76370.75,15.1,0.29817,0.00012,25.33661]
[1776815253152,40.19,76379.66,15.1,0.29922,0.00012,25.38039]
[1776815254517,40.19,76379.66,15.1,0.29922,0.00012,25.38039]
[1776815254766,40.19,76379.66,15.1,0.29923,0.00012,25.38053]
[1776815254930,40.19,76379.66,15.1,0.29923,0.00012,25.38053]
[1776815255148,40.19,76379.66,15.1,0.29923,0.00012,25.38053]
[1776815255271,40.19,76379.66,15.1,0.29923,0.00012,25.38053]
[1776815255348,40.19,76388.31,15.1,0.30025,0.00012,25.42283]
[1776815258713,40.2,76391.84,15.1,0.30068,0.00012,25.44024]
[1776815259096,40.2,76391.84,15.1,0.30068,0.00012,25.44024]
[1776815259194,40.2,76383.2,15.1,0.29966,0.00012,25.39829]
[1776815260268,40.2,76383.2,15.1,0.29966,0.00012,25.39829]
[1776815260905,40.2,76376.08,15.1,0.29882,0.00012,25.36366]
[1776815261070,40.2,76376.08,15.1,0.29882,0.00012,25.36366]
[1776815266243,40.2,76367.6,15.1,0.29785,0.00012,25.3233]
[1776815266950,40.2,76367.6,15.1,0.29785,0.00012,25.3233]
[1776815272286,40.21,76364.22,15.1,0.29748,0.00012,25.30798]
[1776815273174,40.21,76364.22,15.1,0.29748,0.00012,25.30798]
[1776815273721,40.21,76363.62,15.1,0.29742,0.00012,25.30525]
[1776815275309,40.21,76369.85,15.1,0.29816,0.00012,25.33603]
[1776815277012,40.21,76376.8,15.1,0.29899,0.00012,25.37039]
[1776815277321,40.21,76387.85,15.1,0.3003,0.00012,25.42439]
[1776815277903,40.21,76387.85,15.1,0.3003,0.00012,25.42439]
[1776815277914,40.21,76387.85,15.1,0.3003,0.00012,25.42439]
[1776815280057,40.22,76396.89,15.1,0.30137,0.00012,25.46843]
[1776815280808,40.22,76399.5,15.1,0.30169,0.00012,25.48112]
[1776815281184,40.22,76399.5,15.1,0.30169,0.00012,25.48112]
[1776815285116,40.22,76409.34,15.1,0.30287,0.00012,25.52928]
[1776815291419,40.23,76398.34,15.1,0.3016,0.00012,25.4776]
[1776815293234,40.23,76398.34,15.1,0.3016,0.00012,25.4776]
[1776815293392,40.23,76398.34,15.1,0.3016,0.00012,25.4776]
[1776815293812,40.23,76392.24,15.1,0.30089,0.00012,25.44853]
[1776815299106,40.23,76380.14,15.1,0.29948,0.00012,25.39028]
[1776815299305,40.23,76380.14,15.1,0.29948,0.00012,25.39028]
[1776815299613,40.23,76380.14,15.1,0.29948,0.00012,25.39028]
[1776815303494,40.24,76365.54,15.1,0.29777,0.00012,25.31962]
[1776815303533,40.24,76365.54,15.1,0.29777,0.00012,25.31962]
[1776815303593,40.24,76365.54,15.1,0.29777,0.00012,25.31962]
[1776815303602,40.24,76365.54,15.1,0.29777,0.00012,25.31962]
[1776815303695,40.24,76365.44,15.1,0.29777,0.00012,25.31954]
[1776815303717,40.24,76365.44,15.1,0.29777,0.00012,25.31954]
[1776815309545,40.24,76366.11,15.1,0.29784,0.00012,25.32255]
[1776815314581,40.24,76365.42,15.1,0.29773,0.00012,25.31546]
[1776815314762,40.24,76365.42,15.1,0.29773,0.00012,25.31546]
[1776815316051,40.24,76359.32,15.1,0.29701,0.00012,25.28545]
[1776815316595,40.23,76347.04,15.1,0.29557,0.00012,25.22487]
[1776815321630,40.24,76344.45,15.1,0.29527,0.00012,25.21221]
[1776815324683,40.24,76344.59,15.1,0.29529,0.00012,25.21298]
[1776815330694,40.24,76343.16,15.1,0.29512,0.00012,25.2062]
[1776815331701,40.24,76353.32,15.1,0.29632,0.00012,25.25641]
[1776815332591,40.24,76353.32,15.1,0.29632,0.00012,25.25641]
[1776815332708,40.24,76359.6,15.1,0.29706,0.00012,25.28735]
[1776815334881,40.24,76367.05,15.1,0.29794,0.00012,25.32417]
[1776815338975,40.24,76378.09,15.1,0.29925,0.00012,25.37841]
[1776815339061,40.24,76378.09,15.1,0.29925,0.00012,25.37841]
[1776815339108,40.24,76378.09,15.1,0.29925,0.00012,25.37841]
[1776815340495,40.24,76395.0,15.1,0.30126,0.00012,25.46067]
[1776815342308,40.24,76396.34,15.1,0.30141,0.00012,25.46714]
[1776815342565,40.24,76396.34,15.1,0.30141,0.00012,25.46714]
[1776815342576,40.24,76396.34,15.1,0.30141,0.00012,25.46714]
[1776815342581,40.24,76396.34,15.1,0.30141,0.00012,25.46714]
[1776815342640,40.24,76391.47,15.1,0.30084,0.00012,25.44352]
[1776815343193,40.24,76374.47,15.1,0.29883,0.00012,25.36078]
[1776815345302,40.24,76366.08,15.1,0.29784,0.00012,25.31963]
[1776815347434,40.24,76352.57,15.1,0.29624,0.00012,25.25308]
[1776815352647,40.24,76348.13,15.1,0.29572,0.00012,25.23123]
[1776815357885,40.24,76343.82,15.1,0.29522,0.00012,25.21018]
[1776815362920,40.24,76343.7,15.1,0.29521,0.00012,25.20983]
[1776815367158,40.24,76341.44,15.1,0.29495,0.00012,25.1988]
[1776815367308,40.24,76341.44,15.1,0.29495,0.00012,25.1988]
[1776815372990,40.25,76335.41,15.1,0.29424,0.00012,25.16604]
[1776815378028,40.25,76332.87,15.1,0.29395,0.00012,25.15389]
[1776815383063,40.25,76330.28,15.1,0.29366,0.00012,25.14153]
[1776815386085,40.25,76341.53,15.1,0.29499,0.00012,25.19766]
[1776815389898,40.25,76339.8,15.1,0.29479,0.00012,25.18927]
[1776815393324,40.25,76338.76,15.1,0.29467,0.00012,25.1843]
[1776815393433,40.25,76338.76,15.1,0.29467,0.00012,25.1843]
[1776815393503,40.25,76338.76,15.1,0.29467,0.00012,25.1843]
[1776815393683,40.25,76338.76,15.1,0.29467,0.00012,25.1843]
[1776815393790,40.25,76338.76,15.1,0.29467,0.00012,25.1843]
[1776815394027,40.25,76338.05,15.1,0.29459,0.00012,25.18085]
[1776815394141,40.26,76363.78,15.1,0.29762,0.00012,25.30776]
[1776815395005,40.26,76363.78,15.1,0.29762,0.00012,25.30776]
[1776815395046,40.26,76363.78,15.1,0.29762,0.00012,25.30776]
[1776815395148,40.26,76371.26,15.1,0.2985,0.00012,25.34433]
[1776815396016,40.26,76371.26,15.1,0.2985,0.00012,25.34433]
[1776815396487,40.26,76371.26,15.1,0.2985,0.00012,25.34433]
[1776815396637,40.26,76371.26,15.1,0.2985,0.00012,25.34433]
[1776815396698,40.26,76371.26,15.1,0.2985,0.00012,25.34433]
[1776815396725,40.26,76371.26,15.1,0.2985,0.00012,25.34433]
[1776815397232,40.25,76372.09,15.1,0.29859,0.00012,25.3483]
[1776815397578,40.25,76372.09,15.1,0.29859,0.00012,25.3483]
[1776815397746,40.25,76378.84,15.1,0.29939,0.00012,25.38115]
[1776815398503,40.25,76378.84,15.1,0.29939,0.00012,25.38115]
[1776815399726,40.25,76379.72,15.1,0.2995,0.00012,25.38558]
[1776815400172,40.26,76377.6,15.1,0.29925,0.00012,25.37539]
[1776815401372,40.26,76379.36,15.1,0.29946,0.00012,25.38411]
[1776815401448,40.26,76379.36,15.1,0.29946,0.00012,25.38411]
[1776815401472,40.26,76380.62,15.1,0.29961,0.00012,25.39039]
[1776815402302,40.26,76380.62,15.1,0.29961,0.00012,25.39039]
[1776815402687,40.26,76364.66,15.1,0.29773,0.00012,25.3123]
[1776815404691,40.26,76359.14,15.1,0.29708,0.00012,25.28516]
[1776815404924,40.26,76357.06,15.1,0.29683,0.00012,25.27491]
[1776815409041,40.26,76354.63,15.1,0.29654,0.00012,25.26286]
[1776815414282,40.26,76351.64,15.1,0.29619,0.00012,25.24812]
[1776815415385,40.26,76351.64,15.1,0.29619,0.00012,25.24812]
[1776815415777,40.26,76351.64,15.1,0.29619,0.00012,25.24812]
[1776815416239,40.26,76354.74,15.1,0.29655,0.00012,25.2634]
[1776815416296,40.26,76370.42,15.1,0.2984,0.00012,25.34032]
[1776815420874,40.25,76363.44,15.1,0.29757,0.00012,25.30589]
[1776815421064,40.25,76363.44,15.1,0.29757,0.00012,25.30589]
[1776815421339,40.25,76363.44,15.1,0.29757,0.00012,25.30589]
[1776815423046,40.25,76375.39,15.1,0.29898,0.00012,25.36425]
[1776815425933,40.25,76373.86,15.1,0.29879,0.00012,25.35649]
[1776815426303,40.25,76373.86,15.1,0.29879,0.00012,25.35649]
[1776815431402,40.25,76365.06,15.1,0.29772,0.00012,25.30964]
[1776815433405,40.25,76369.38,15.1,0.29823,0.00012,25.33076]
[1776815433429,40.25,76369.38,15.1,0.29823,0.00012,25.33076]
[1776815433435,40.25,76370.08,15.1,0.29831,0.00012,25.33413]
[1776815436721,40.25,76376.05,15.1,0.29902,0.00012,25.36345]
[1776815437182,40.25,76376.53,15.1,0.29908,0.00012,25.36584]
[1776815438512,40.25,76376.82,15.1,0.29911,0.00012,25.36731]
[1776815439207,40.25,76375.86,15.1,0.299,0.00012,25.36267]
[1776815439653,40.25,76375.86,15.1,0.299,0.00012,25.36267]
[1776815444012,40.25,76383.4,15.1,0.2999,0.00012,25.39956]
[1776815445415,40.25,76384.75,15.1,0.30006,0.00012,25.40614]
[1776815446021,40.25,76383.66,15.1,0.29993,0.00012,25.40085]
[1776815451542,40.25,76380.72,15.1,0.29958,0.00012,25.38669]
[1776815451946,40.25,76380.72,15.1,0.29958,0.00012,25.38669]
[1776815452357,40.25,76380.72,15.1,0.29958,0.00012,25.38669]
[1776815452689,40.25,76380.72,15.1,0.29958,0.00012,25.38669]
[1776815453047,40.25,76375.67,15.1,0.29899,0.00012,25.3621]
[1776815457584,40.26,76364.02,15.1,0.29762,0.00012,25.3055]
[1776815459263,40.26,76363.44,15.1,0.29756,0.00012,25.30276]
[1776815464634,40.26,76360.37,15.1,0.29721,0.00012,25.28838]
[1776815465199,40.26,76360.37,15.1,0.29721,0.00012,25.28838]
[1776815465641,40.26,76360.32,15.1,0.29721,0.00012,25.28825]
[1776815470676,40.26,76354.0,15.1,0.29647,0.00012,25.25717]
[1776815475711,40.26,76349.14,15.1,0.2959,0.00012,25.23327]
[1776815478814,40.26,76348.46,15.1,0.29582,0.00012,25.22996]
[1776815485163,40.26,76346.8,15.1,0.29563,0.00012,25.22204]
[1776815490817,40.26,76338.13,15.1,0.29462,0.00012,25.17949]
[1776815493407,40.26,76336.48,15.1,0.29441,0.00012,25.16803]
[1776815498209,40.27,76335.35,15.1,0.29429,0.00012,25.16287]
[1776815500218,40.27,76331.17,15.1,0.29381,0.00012,25.14242]
[1776815500482,40.27,76331.17,15.1,0.29381,0.00012,25.14242]
[1776815500529,40.27,76331.17,15.1,0.29381,0.00012,25.14242]
[1776815500536,40.27,76331.17,15.1,0.29381,0.00012,25.14242]
[1776815500887,40.27,76358.75,15.1,0.29705,0.00012,25.27866]
[1776815500935,40.27,76358.75,15.1,0.29705,0.00012,25.27866]
[1776815501104,40.27,76358.75,15.1,0.29705,0.00012,25.27866]
[1776815501303,40.27,76358.75,15.1,0.29705,0.00012,25.27866]
[1776815501671,40.27,76358.75,15.1,0.29705,0.00012,25.27866]
[1776815501743,40.27,76358.75,15.1,0.29705,0.00012,25.27866]
[1776815501894,40.27,76368.91,15.1,0.29825,0.00012,25.32856]
[1776815502777,40.27,76368.91,15.1,0.29825,0.00012,25.32856]
[1776815502785,40.27,76368.91,15.1,0.29825,0.00012,25.32856]
[1776815502901,40.27,76371.65,15.1,0.29857,0.00012,25.34193]
[1776815503761,40.27,76371.65,15.1,0.29857,0.00012,25.34193]
[1776815504048,40.27,76379.07,15.1,0.29945,0.00012,25.37827]
[1776815504397,40.27,76379.07,15.1,0.29945,0.00012,25.37827]
[1776815504651,40.27,76379.07,15.1,0.29945,0.00012,25.37827]
[1776815504820,40.27,76379.07,15.1,0.29945,0.00012,25.37827]
[1776815505647,40.27,76379.07,15.1,0.29945,0.00012,25.37827]
[1776815506112,40.27,76385.74,15.1,0.30024,0.00012,25.41087]
[1776815506217,40.27,76385.74,15.1,0.30024,0.00012,25.41087]
[1776815508935,40.27,76398.86,15.1,0.3018,0.00012,25.47472]
[1776815509595,40.27,76398.86,15.1,0.3018,0.00012,25.47472]
[1776815510795,40.27,76399.99,15.1,0.30194,0.00012,25.48026]
[1776815511436,40.27,76406.05,15.1,0.30266,0.00012,25.50953]
[1776815511511,40.27,76406.05,15.1,0.30266,0.00012,25.50953]
[1776815511573,40.27,76406.05,15.1,0.30266,0.00012,25.50953]
[1776815511664,40.27,76406.05,15.1,0.30266,0.00012,25.50953]
[1776815511739,40.27,76406.05,15.1,0.30266,0.00012,25.50953]
[1776815513290,40.27,76404.7,15.1,0.3025,0.00012,25.50312]
[1776815514088,40.27,76406.62,15.1,0.30273,0.00012,25.51242]
[1776815518379,40.27,76406.5,15.1,0.30272,0.00012,25.51209]
[1776815518483,40.27,76406.5,15.1,0.30272,0.00012,25.51209]
[1776815519228,40.28,76407.12,15.1,0.3028,0.00012,25.51512]
[1776815520607,40.28,76409.57,15.1,0.30309,0.00012,25.52694]
[1776815520947,40.28,76415.13,15.1,0.30375,0.00012,25.55366]
[1776815521514,40.28,76433.57,15.1,0.30595,0.00012,25.64194]
[1776815522771,40.28,76433.57,15.1,0.30595,0.00012,25.64194]
[1776815528038,40.28,76438.38,15.1,0.30655,0.00012,25.66572]
[1776815528440,40.28,76438.38,15.1,0.30655,0.00012,25.66572]
[1776815528448,40.28,76421.83,15.1,0.30458,0.00012,25.5871]
[1776815529090,40.28,76411.93,15.1,0.30341,0.00012,25.53978]
[1776815533081,40.29,76410.24,15.1,0.30322,0.00012,25.53206]
[1776815533212,40.29,76410.24,15.1,0.30322,0.00012,25.53206]
[1776815533578,40.29,76410.24,15.1,0.30322,0.00012,25.53206]
[1776815536923,40.29,76398.07,15.1,0.30178,0.00012,25.47372]
[1776815541284,40.29,76401.57,15.1,0.30221,0.00012,25.49101]
[1776815546209,40.29,76400.69,15.1,0.30211,0.00012,25.48716]
[1776815546277,40.29,76400.69,15.1,0.30211,0.00012,25.48716]
[1776815547219,40.29,76377.1,15.1,0.29933,0.00012,25.37304]
[1776815552302,40.3,76375.53,15.1,0.29914,0.00012,25.36264]
[1776815555111,40.3,76370.76,15.1,0.29859,0.00012,25.33993]
[1776815561319,40.31,76371.12,15.1,0.29867,0.00012,25.3431]
[1776815562883,40.31,76371.12,15.1,0.29867,0.00012,25.3431]
[1776815562953,40.31,76371.12,15.1,0.29867,0.00012,25.3431]
[1776815563036,40.31,76371.12,15.1,0.29868,0.00012,25.3433]
[1776815564668,40.31,76367.69,15.1,0.29828,0.00012,25.32675]
[1776815569509,40.32,76359.14,15.1,0.2973,0.00012,25.28609]
[1776815569606,40.32,76357.93,15.1,0.29717,0.00012,25.28041]
[1776815574410,40.32,76347.75,15.1,0.29597,0.00012,25.23024]
[1776815579445,40.32,76347.26,15.1,0.29591,0.00012,25.22784]
[1776815584481,40.32,76348.08,15.1,0.296,0.00012,25.23186]
[1776815589515,40.32,76346.15,15.1,0.29578,0.00012,25.2223]
[1776815594551,40.32,76345.94,15.1,0.29575,0.00012,25.22124]
[1776815597017,40.32,76346.28,15.1,0.29579,0.00012,25.22289]
[1776815602607,40.32,76337.55,15.1,0.29477,0.00012,25.17989]
[1776815607642,40.32,76343.9,15.1,0.29552,0.00012,25.21138]
[1776815612677,40.32,76343.4,15.1,0.29544,0.00012,25.20547]
[1776815617712,40.32,76343.86,15.1,0.29549,0.00012,25.20778]
[1776815620943,40.32,76339.56,15.1,0.29499,0.00012,25.18657]
[1776815622584,40.32,76333.48,15.1,0.29428,0.00012,25.15658]
[1776815627094,40.32,76331.65,15.1,0.29407,0.00012,25.14783]
[1776815629160,40.32,76336.22,15.1,0.29461,0.00012,25.17058]
[1776815634830,40.32,76334.17,15.1,0.29438,0.00012,25.16074]
[1776815637628,40.32,76334.12,15.1,0.29438,0.00012,25.1606]
[1776815642887,40.32,76324.35,15.1,0.29325,0.00012,25.11264]
[1776815648089,40.33,76324.64,15.1,0.29329,0.00012,25.11449]
[1776815653301,40.33,76322.86,15.1,0.2931,0.00012,25.10627]
[1776815654146,40.33,76331.11,15.1,0.29406,0.00012,25.14733]
[1776815654675,40.33,76331.11,15.1,0.29406,0.00012,25.14733]
[1776815660016,40.33,76339.1,15.1,0.29501,0.00012,25.18721]
[1776815664040,40.33,76349.56,15.1,0.29624,0.00012,25.23887]
[1776815669075,40.33,76346.01,15.1,0.29582,0.00012,25.22129]
[1776815674110,40.33,76345.23,15.1,0.29571,0.00012,25.214]
[1776815679144,40.33,76337.0,15.1,0.29474,0.00012,25.17349]
[1776815684180,40.33,76334.93,15.1,0.29451,0.00012,25.16346]
[1776815688279,40.33,76331.5,15.1,0.29411,0.00012,25.14665]
[1776815694254,40.34,76341.16,15.1,0.29525,0.00012,25.19479]
[1776815695335,40.34,76341.16,15.1,0.29525,0.00012,25.19479]
[1776815695375,40.34,76341.16,15.1,0.29525,0.00012,25.19479]
[1776815695404,40.34,76341.16,15.1,0.29525,0.00012,25.19479]
[1776815695819,40.34,76341.16,15.1,0.29525,0.00012,25.19479]
[1776815696271,40.34,76358.64,15.1,0.2973,0.00012,25.28077]
[1776815698284,40.34,76363.57,15.1,0.29788,0.00012,25.30483]
[1776815703319,40.33,76364.12,15.1,0.29793,0.00012,25.30703]
[1776815705966,40.33,76364.09,15.1,0.29793,0.00012,25.3068]
[1776815707348,40.33,76353.31,15.1,0.29666,0.00012,25.25377]
[1776815712384,40.33,76350.07,15.1,0.29627,0.00012,25.23771]
[1776815716512,40.33,76344.81,15.1,0.29565,0.00012,25.21179]
[1776815722454,40.33,76345.31,15.1,0.29571,0.00012,25.21434]
[1776815727489,40.33,76346.01,15.1,0.2958,0.00012,25.21785]
[1776815732523,40.33,76344.21,15.1,0.29557,0.00012,25.20561]
[1776815734924,40.33,76344.18,15.1,0.29557,0.00012,25.20549]
[1776815740580,40.33,76336.95,15.1,0.29473,0.00012,25.17013]
[1776815745615,40.34,76335.31,15.1,0.29454,0.00012,25.16234]
[1776815747458,40.34,76336.01,15.1,0.29463,0.00012,25.16587]
[1776815747694,40.34,76336.01,15.1,0.29463,0.00012,25.16587]
[1776815747808,40.34,76336.01,15.1,0.29463,0.00012,25.16587]
[1776815747963,40.34,76336.01,15.1,0.29463,0.00012,25.16587]
[1776815748966,40.34,76343.36,15.1,0.29549,0.00012,25.20223]
[1776815749049,40.34,76354.84,15.1,0.29684,0.00012,25.25873]
[1776815750080,40.34,76354.84,15.1,0.29684,0.00012,25.25873]
[1776815751541,40.34,76360.24,15.1,0.29747,0.00012,25.28514]
[1776815751810,40.34,76360.24,15.1,0.29747,0.00012,25.28514]
[1776815757699,40.33,76357.5,15.1,0.29714,0.00012,25.27145]
[1776815762734,40.33,76358.97,15.1,0.29731,0.00012,25.27852]
[1776815767769,40.33,76357.84,15.1,0.29718,0.00012,25.27287]
[1776815772804,40.33,76354.51,15.1,0.29678,0.00012,25.25652]
[1776815777839,40.33,76353.32,15.1,0.29664,0.00012,25.25068]
[1776815782874,40.33,76353.36,15.1,0.29665,0.00012,25.25086]
[1776815787909,40.33,76350.96,15.1,0.29637,0.00012,25.2391]
[1776815790450,40.33,76351.04,15.1,0.29638,0.00012,25.23951]
[1776815795965,40.33,76356.97,15.1,0.29705,0.00012,25.2652]
[1776815796276,40.33,76356.97,15.1,0.29705,0.00012,25.2652]
[1776815799256,40.33,76361.61,15.1,0.2976,0.00012,25.28784]
[1776815805027,40.33,76357.9,15.1,0.29716,0.00012,25.26952]
[1776815810063,40.33,76354.07,15.1,0.2967,0.00012,25.25064]
[1776815815098,40.33,76346.68,15.1,0.29584,0.00012,25.21429]
[1776815820133,40.33,76346.02,15.1,0.29576,0.00012,25.21119]
[1776815825170,40.33,76344.96,15.1,0.29564,0.00012,25.20612]
[1776815830205,40.33,76344.71,15.1,0.29562,0.00012,25.20505]
[1776815835240,40.33,76344.9,15.1,0.29564,0.00012,25.20618]
[1776815840275,40.34,76345.03,15.1,0.29566,0.00012,25.20698]
[1776815845309,40.34,76345.15,15.1,0.29568,0.00012,25.20773]
[1776815850346,40.34,76344.26,15.1,0.29558,0.00012,25.2035]
[1776815855382,40.34,76344.88,15.1,0.29564,0.00012,25.20328]
[1776815860417,40.34,76343.97,15.1,0.29553,0.00012,25.19897]
[1776815865909,40.34,76344.02,15.1,0.29554,0.00012,25.19936]
[1776815871494,40.34,76343.51,15.1,0.29549,0.00012,25.19712]
[1776815875523,40.34,76354.03,15.1,0.29673,0.00012,25.249]
[1776815881565,40.34,76361.75,15.1,0.29763,0.00012,25.2866]
[1776815886600,40.34,76359.98,15.1,0.29742,0.00012,25.27771]
[1776815891635,40.34,76359.36,15.1,0.29734,0.00012,25.27451]
[1776815897680,40.34,76359.14,15.1,0.29731,0.00012,25.27323]
[1776815902837,40.34,76351.46,15.1,0.2964,0.00012,25.23546]
[1776815902937,40.34,76352.22,15.1,0.29649,0.00012,25.2392]
[1776815908757,40.34,76358.37,15.1,0.29723,0.00012,25.27004]
[1776815913791,40.34,76351.63,15.1,0.29643,0.00012,25.234]
[1776815918827,40.35,76348.86,15.1,0.29612,0.00012,25.22102]
[1776815923632,40.35,76357.29,15.1,0.29713,0.00012,25.26288]
[1776815923703,40.35,76357.29,15.1,0.29713,0.00012,25.26288]
[1776815923728,40.35,76357.29,15.1,0.29713,0.00012,25.26288]
[1776815928897,40.35,76371.42,15.1,0.2988,0.00012,25.3322]
[1776815933092,40.35,76372.65,15.1,0.29894,0.00012,25.33824]
[1776815934898,40.35,76371.92,15.1,0.29886,0.00012,25.33471]
[1776815935302,40.35,76371.92,15.1,0.29886,0.00012,25.33471]
[1776815940982,40.35,76368.42,15.1,0.29845,0.00012,25.3178]
[1776815944848,40.35,76368.41,15.1,0.29845,0.00012,25.31783]
[1776815945957,40.35,76366.13,15.1,0.29818,0.00012,25.30674]
[1776815951061,40.35,76357.11,15.1,0.29713,0.00012,25.26304]
[1776815956096,40.36,76354.73,15.1,0.29686,0.00012,25.25182]
[1776815957049,40.36,76354.73,15.1,0.29686,0.00012,25.25182]
[1776815957081,40.36,76354.73,15.1,0.29686,0.00012,25.25182]
[1776815957103,40.36,76353.45,15.1,0.29672,0.00012,25.24564]
[1776815962138,40.36,76346.84,15.1,0.29594,0.00012,25.21319]
[1776815967173,40.36,76348.26,15.1,0.29611,0.00012,25.22028]
[1776815971203,40.36,76358.49,15.1,0.29729,0.00012,25.26708]
[1776815976238,40.36,76350.83,15.1,0.29639,0.00012,25.22939]
[1776815980282,40.36,76346.71,15.1,0.29591,0.00012,25.20915]
[1776815986308,40.36,76346.69,15.1,0.29591,0.00012,25.20922]
[1776815991343,40.36,76341.53,15.1,0.2953,0.00012,25.18388]
[1776815993731,40.36,76347.87,15.1,0.29605,0.00012,25.21516]
[1776815993805,40.36,76347.87,15.1,0.29605,0.00012,25.21516]
[1776815999399,40.36,76354.97,15.1,0.29688,0.00012,25.25003]
[1776816001417,40.36,76370.68,15.1,0.29873,0.00012,25.3268]
[1776816002424,40.36,76381.51,15.1,0.30001,0.00012,25.37961]
[1776816004066,40.36,76377.5,15.1,0.29954,0.00012,25.36015]
[1776816005386,40.36,76382.76,15.1,0.30016,0.00012,25.38567]
[1776816010482,40.36,76386.43,15.1,0.30061,0.00012,25.40391]
[1776816015518,40.36,76382.77,15.1,0.30019,0.00012,25.38668]
[1776816017242,40.36,76382.77,15.1,0.30019,0.00012,25.38668]
[1776816018302,40.37,76383.81,15.1,0.30031,0.00012,25.39182]
[1776816023637,40.37,76376.32,15.1,0.29946,0.00012,25.35678]
[1776816024531,40.37,76376.32,15.1,0.29946,0.00012,25.35678]
[1776816028469,40.38,76372.29,15.1,0.299,0.00012,25.33775]
[1776816033309,40.38,76365.06,15.1,0.29815,0.00012,25.29973]
[1776816033435,40.38,76365.06,15.1,0.29815,0.00012,25.29973]
[1776816033498,40.38,76365.06,15.1,0.29815,0.00012,25.29973]
[1776816033525,40.38,76361.69,15.1,0.29776,0.00012,25.28351]
[1776816033804,40.38,76361.69,15.1,0.29776,0.00012,25.28351]
[1776816034632,40.38,76358.78,15.1,0.29741,0.00012,25.26928]
[1776816035240,40.38,76358.78,15.1,0.29741,0.00012,25.26928]
[1776816039563,40.38,76363.17,15.1,0.29793,0.00012,25.29068]
[1776816039685,40.38,76363.17,15.1,0.29793,0.00012,25.29068]
[1776816039754,40.38,76353.49,15.1,0.29679,0.00012,25.24329]
[1776816041990,40.38,76351.53,15.1,0.29656,0.00012,25.23369]
[1776816042212,40.38,76351.53,15.1,0.29656,0.00012,25.23369]
[1776816042308,40.38,76351.53,15.1,0.29656,0.00012,25.23369]
[1776816044152,40.38,76350.93,15.1,0.29649,0.00012,25.23082]
[1776816044187,40.38,76350.93,15.1,0.29649,0.00012,25.23082]
[1776816044215,40.38,76355.41,15.1,0.29702,0.00012,25.25282]
[1776816045302,40.38,76355.41,15.1,0.29702,0.00012,25.25282]
[1776816045400,40.38,76366.71,15.1,0.29835,0.00012,25.30819]
[1776816046285,40.38,76366.71,15.1,0.29835,0.00012,25.30819]
[1776816047624,40.38,76364.31,15.1,0.29807,0.00012,25.29665]
[1776816048904,40.38,76364.24,15.1,0.29807,0.00012,25.2964]
[1776816048913,40.38,76364.24,15.1,0.29807,0.00012,25.2964]
[1776816049215,40.38,76364.24,15.1,0.29807,0.00012,25.2964]
[1776816050962,40.38,76366.85,15.1,0.29838,0.00012,25.30933]
[1776816057054,40.39,76366.14,15.1,0.29833,0.00012,25.30703]
[1776816062299,40.4,76358.72,15.1,0.29748,0.00012,25.27184]
[1776816063379,40.4,76359.94,15.1,0.29763,0.00012,25.27802]
[1776816063441,40.4,76357.47,15.1,0.29734,0.00012,25.266]
[1776816065776,40.4,76349.59,15.1,0.29642,0.00012,25.22745]
[1776816065956,40.4,76349.59,15.1,0.29642,0.00012,25.22745]
[1776816067081,40.4,76349.2,15.1,0.29637,0.00012,25.22553]
[1776816072986,40.4,76348.97,15.1,0.29634,0.00012,25.22441]
[1776816076989,40.4,76346.19,15.1,0.29602,0.00012,25.21074]
[1776816077950,40.4,76348.1,15.1,0.29624,0.00012,25.22014]
[1776816083056,40.4,76348.28,15.1,0.29626,0.00012,25.22097]
[1776816086884,40.4,76348.63,15.1,0.2963,0.00012,25.22271]
[1776816086918,40.4,76348.63,15.1,0.2963,0.00012,25.22271]
[1776816087249,40.4,76348.63,15.1,0.2963,0.00012,25.22271]
[1776816087351,40.4,76353.42,15.1,0.29687,0.00012,25.24621]
[1776816087631,40.4,76353.42,15.1,0.29687,0.00012,25.24621]
[1776816088667,40.4,76359.76,15.1,0.29761,0.00012,25.27732]
[1776816088904,40.4,76359.76,15.1,0.29761,0.00012,25.27732]
[1776816090053,40.4,76362.2,15.1,0.2979,0.00012,25.2893]
[1776816091041,40.4,76364.15,15.1,0.29813,0.00012,25.29887]
[1776816091060,40.4,76364.15,15.1,0.29813,0.00012,25.29887]
[1776816093843,40.4,76370.42,15.1,0.29886,0.00012,25.32643]
[1776816097031,40.4,76370.52,15.1,0.29888,0.00012,25.32728]
[1776816097067,40.4,76370.52,15.1,0.29888,0.00012,25.32728]
[1776816097095,40.4,76370.52,15.1,0.29888,0.00012,25.32728]
[1776816098054,40.4,76374.89,15.1,0.2994,0.00012,25.34864]
[1776816102391,40.41,76381.02,15.1,0.30015,0.00012,25.37947]
[1776816105509,40.41,76378.49,15.1,0.29987,0.00012,25.36799]
[1776816105843,40.41,76372.84,15.1,0.29921,0.00012,25.34084]
[1776816105895,40.41,76372.84,15.1,0.29921,0.00012,25.34084]
[1776816105980,40.41,76372.84,15.1,0.29921,0.00012,25.34084]
[1776816106247,40.41,76372.84,15.1,0.29921,0.00012,25.34084]
[1776816106266,40.41,76372.84,15.1,0.29921,0.00012,25.34084]
[1776816106320,40.41,76355.36,15.1,0.29716,0.00012,25.25562]
[1776816110640,40.41,76353.31,15.1,0.29692,0.00012,25.2455]
[1776816111380,40.41,76353.31,15.1,0.29692,0.00012,25.2455]
[1776816111420,40.41,76355.59,15.1,0.29718,0.00012,25.25663]
[1776816113266,40.41,76365.41,15.1,0.29834,0.00012,25.30476]
[1776816118301,40.42,76368.14,15.1,0.29869,0.00012,25.31904]
[1776816123336,40.43,76364.53,15.1,0.29829,0.00012,25.30241]
[1776816124909,40.43,76366.53,15.1,0.29853,0.00012,25.31235]
[1776816125162,40.43,76366.53,15.1,0.29853,0.00012,25.31235]
[1776816125195,40.43,76366.53,15.1,0.29853,0.00012,25.31235]
[1776816125215,40.43,76366.53,15.1,0.29853,0.00012,25.31235]
[1776816125544,40.43,76380.92,15.1,0.30023,0.00012,25.38237]
[1776816129140,40.43,76388.78,15.1,0.30118,0.00012,25.42142]
[1776816131525,40.44,76400.74,15.1,0.30261,0.00012,25.4796]
[1776816137437,40.45,76398.18,15.1,0.30237,0.00012,25.46934]
[1776816142472,40.46,76402.97,15.1,0.30297,0.00012,25.4937]
[1776816147507,40.46,76397.58,15.1,0.30237,0.00012,25.46917]
[1776816147809,40.46,76397.58,15.1,0.30237,0.00012,25.46917]
[1776816148514,40.46,76388.19,15.1,0.30126,0.00012,25.4243]
[1776816150457,40.47,76387.98,15.1,0.30125,0.00012,25.42357]
[1776816150725,40.47,76385.74,15.1,0.30099,0.00012,25.4131]
[1776816150763,40.47,76385.74,15.1,0.30099,0.00012,25.4131]
[1776816150914,40.47,76385.74,15.1,0.30099,0.00012,25.4131]
[1776816151017,40.47,76385.74,15.1,0.30099,0.00012,25.4131]
[1776816151305,40.47,76385.74,15.1,0.30099,0.00012,25.4131]
[1776816151537,40.47,76367.8,15.1,0.29887,0.00012,25.32319]
[1776816152243,40.47,76367.8,15.1,0.29887,0.00012,25.32319]
[1776816152544,40.47,76357.44,15.1,0.29765,0.00012,25.27274]
[1776816153552,40.47,76356.61,15.1,0.29755,0.00012,25.26849]
[1776816153876,40.47,76356.61,15.1,0.29755,0.00012,25.26849]
[1776816153907,40.47,76356.61,15.1,0.29755,0.00012,25.26849]
[1776816155203,40.47,76356.57,15.1,0.29754,0.00012,25.26821]
[1776816155209,40.47,76356.57,15.1,0.29754,0.00012,25.26821]
[1776816155898,40.47,76355.69,15.1,0.29744,0.00012,25.26384]
[1776816157961,40.47,76356.82,15.1,0.29756,0.00012,25.26921]
[1776816160042,40.47,76357.05,15.1,0.29759,0.00012,25.27018]
[1776816164125,40.46,76355.35,15.1,0.29738,0.00012,25.26159]
[1776816164127,40.46,76355.35,15.1,0.29738,0.00012,25.26159]
[1776816166183,40.46,76354.79,15.1,0.29731,0.00012,25.25878]
[1776816166284,40.46,76354.79,15.1,0.29731,0.00012,25.25872]
[1776816170240,40.46,76356.07,15.1,0.29747,0.00012,25.26521]
[1776816170533,40.46,76356.07,15.1,0.29747,0.00012,25.26521]
[1776816170670,40.46,76346.68,15.1,0.29637,0.00012,25.21921]
[1776816173032,40.46,76344.94,15.1,0.29616,0.00012,25.21064]
[1776816178160,40.46,76349.98,15.1,0.29675,0.00012,25.23518]
[1776816178238,40.46,76349.83,15.1,0.29673,0.00012,25.2344]
[1776816180588,40.46,76351.79,15.1,0.29696,0.00012,25.24406]
[1776816180682,40.46,76351.9,15.1,0.29698,0.00012,25.24472]
[1776816182351,40.46,76353.82,15.1,0.2972,0.00012,25.25411]
[1776816186923,40.46,76345.43,15.1,0.29621,0.00012,25.21282]
[1776816186999,40.46,76345.43,15.1,0.29621,0.00012,25.21282]
[1776816187076,40.46,76345.43,15.1,0.29621,0.00012,25.21282]
[1776816188269,40.46,76345.33,15.1,0.2962,0.00012,25.2123]
[1776816188298,40.46,76345.33,15.1,0.2962,0.00012,25.2123]
[1776816188629,40.46,76345.33,15.1,0.2962,0.00012,25.2123]
[1776816188684,40.46,76346.09,15.1,0.29629,0.00012,25.21601]
[1776816189311,40.46,76346.09,15.1,0.29629,0.00012,25.21601]
[1776816189559,40.46,76346.09,15.1,0.29629,0.00012,25.21601]
[1776816189882,40.46,76351.55,15.1,0.29693,0.00012,25.24275]
[1776816190138,40.46,76351.55,15.1,0.29693,0.00012,25.24275]
[1776816190187,40.46,76351.55,15.1,0.29693,0.00012,25.24275]
[1776816190221,40.46,76351.55,15.1,0.29693,0.00012,25.24275]
[1776816190816,40.47,76370.71,15.1,0.29919,0.00012,25.33652]
[1776816195161,40.47,76374.86,15.1,0.29969,0.00012,25.35701]
[1776816196187,40.47,76374.43,15.1,0.29964,0.00012,25.35505]
[1776816198301,40.47,76370.46,15.1,0.29918,0.00012,25.33606]
[1776816202737,40.47,76367.47,15.1,0.29885,0.00012,25.32242]
[1776816203017,40.47,76367.47,15.1,0.29885,0.00012,25.32242]
[1776816203131,40.47,76367.47,15.1,0.29885,0.00012,25.32242]
[1776816203908,40.48,76381.18,15.1,0.30047,0.00012,25.3892]
[1776816208932,40.48,76379.53,15.1,0.30032,0.00012,25.38261]
[1776816209090,40.49,76392.23,15.1,0.30182,0.00012,25.44413]
[1776816209808,40.49,76392.23,15.1,0.30182,0.00012,25.44413]
[1776816209874,40.49,76392.23,15.1,0.30182,0.00012,25.44413]
[1776816210153,40.49,76410.73,15.1,0.30402,0.00012,25.53293]
[1776816214573,40.49,76406.35,15.1,0.30349,0.00012,25.50927]
[1776816216746,40.49,76406.54,15.1,0.30354,0.00012,25.51086]
[1776816217801,40.5,76405.27,15.1,0.30339,0.00012,25.50503]
[1776816222326,40.5,76406.16,15.1,0.30352,0.00012,25.5102]
[1776816224473,40.5,76402.32,15.1,0.30308,0.00012,25.49233]
[1776816224780,40.5,76401.88,15.1,0.30303,0.00012,25.49048]
[1776816225081,40.5,76401.88,15.1,0.30303,0.00012,25.49048]
[1776816230093,40.51,76399.49,15.1,0.30279,0.00012,25.4806]
[1776816231828,40.51,76403.3,15.1,0.30325,0.00012,25.49907]
[1776816232863,40.52,76402.03,15.1,0.30311,0.00012,25.49325]
[1776816236074,40.52,76410.3,15.1,0.3041,0.00012,25.53343]
[1776816236538,40.52,76410.3,15.1,0.3041,0.00012,25.53343]
[1776816237143,40.52,76423.87,15.1,0.30572,0.00012,25.59824]
[1776816238264,40.52,76432.8,15.1,0.30679,0.00012,25.64055]
[1776816243738,40.53,76427.67,15.1,0.30619,0.00012,25.61678]
[1776816248700,40.53,76416.59,15.1,0.3049,0.00012,25.56507]
[1776816248727,40.53,76405.22,15.1,0.30356,0.00012,25.5114]
[1776816249138,40.53,76405.22,15.1,0.30356,0.00012,25.5114]
[1776816254262,40.54,76400.68,15.1,0.30306,0.00012,25.49096]
[1776816259296,40.55,76398.92,15.1,0.30288,0.00012,25.48376]
[1776816265342,40.55,76399.81,15.1,0.30303,0.00012,25.48945]
[1776816270314,40.56,76399.14,15.1,0.30297,0.00012,25.48718]
[1776816270542,40.56,76399.14,15.1,0.30297,0.00012,25.48718]
[1776816270568,40.56,76399.14,15.1,0.30297,0.00012,25.48718]
[1776816270701,40.56,76399.14,15.1,0.30297,0.00012,25.48718]
[1776816271672,40.56,76397.06,15.1,0.30273,0.00012,25.47747]
[1776816276378,40.57,76386.13,15.1,0.30146,0.00012,25.42304]
[1776816278409,40.57,76376.09,15.1,0.30029,0.00012,25.37531]
[1776816279023,40.57,76375.82,15.1,0.30027,0.00012,25.37434]
[1776816279171,40.57,76375.82,15.1,0.30027,0.00012,25.37434]
[1776816284489,40.58,76371.95,15.1,0.29983,0.00012,25.35611]
[1776816289523,40.58,76372.04,15.1,0.29985,0.00012,25.35688]
[1776816291112,40.58,76372.99,15.1,0.29996,0.00012,25.36154]
[1776816291292,40.58,76372.99,15.1,0.29996,0.00012,25.36154]
[1776816291352,40.58,76372.99,15.1,0.29996,0.00012,25.36154]
[1776816291433,40.58,76372.99,15.1,0.29996,0.00012,25.36154]
[1776816291820,40.58,76342.79,15.1,0.29642,0.00012,25.21493]
[1776816292075,40.58,76342.79,15.1,0.29642,0.00012,25.21493]
[1776816292343,40.58,76342.79,15.1,0.29642,0.00012,25.21493]
[1776816292393,40.58,76342.79,15.1,0.29642,0.00012,25.21493]
[1776816292976,40.58,76339.68,15.1,0.29605,0.00012,25.19952]
[1776816293552,40.58,76338.71,15.1,0.29594,0.00012,25.1947]
[1776816293975,40.58,76338.71,15.1,0.29594,0.00012,25.1947]
[1776816299449,40.57,76338.07,15.1,0.29586,0.00012,25.19122]
[1776816299456,40.57,76338.07,15.1,0.29586,0.00012,25.19122]
[1776816299594,40.57,76337.4,15.1,0.29578,0.00012,25.18786]
[1776816299887,40.57,76337.4,15.1,0.29578,0.00012,25.18786]
[1776816299896,40.57,76337.4,15.1,0.29578,0.00012,25.18786]
[1776816300601,40.57,76334.75,15.1,0.29547,0.00012,25.17497]
[1776816301079,40.57,76334.75,15.1,0.29547,0.00012,25.17497]
[1776816301116,40.57,76334.75,15.1,0.29547,0.00012,25.17497]
[1776816301608,40.57,76334.61,15.1,0.29545,0.00012,25.17422]
[1776816301904,40.57,76334.61,15.1,0.29545,0.00012,25.17422]
[1776816301910,40.57,76334.61,15.1,0.29545,0.00012,25.17422]
[1776816302455,40.57,76334.61,15.1,0.29545,0.00012,25.17422]
[1776816302491,40.57,76334.61,15.1,0.29545,0.00012,25.17422]
[1776816302615,40.57,76335.82,15.1,0.29559,0.00012,25.18025]
[1776816307651,40.57,76334.93,15.1,0.29548,0.00012,25.1756]
[1776816311658,40.57,76335.53,15.1,0.29555,0.00012,25.17838]
[1776816311699,40.57,76335.53,15.1,0.29555,0.00012,25.17838]
[1776816311785,40.57,76335.53,15.1,0.29555,0.00012,25.17838]
[1776816311847,40.57,76335.53,15.1,0.29555,0.00012,25.17838]
[1776816311967,40.57,76335.98,15.1,0.2956,0.00012,25.18053]
[1776816312688,40.57,76350.38,15.1,0.29728,0.00012,25.25085]
[1776816314007,40.57,76353.82,15.1,0.29769,0.00012,25.26783]
[1776816314252,40.57,76353.82,15.1,0.29769,0.00012,25.26783]
[1776816317377,40.57,76347.11,15.1,0.29692,0.00012,25.23551]
[1776816317587,40.57,76347.11,15.1,0.29692,0.00012,25.23551]
[1776816319075,40.58,76353.92,15.1,0.29772,0.00012,25.26899]
[1776816319165,40.58,76353.92,15.1,0.29772,0.00012,25.26899]
[1776816319768,40.58,76353.92,15.1,0.29772,0.00012,25.26899]
[1776816319799,40.58,76370.31,15.1,0.29965,0.00012,25.34861]
[1776816322758,40.58,76381.84,15.1,0.30101,0.00012,25.40445]
[1776816323064,40.58,76381.84,15.1,0.30101,0.00012,25.40445]
[1776816325210,40.58,76383.61,15.1,0.30123,0.00012,25.41354]
[1776816330814,40.59,76383.53,15.1,0.30124,0.00012,25.41381]
[1776816333142,40.59,76382.84,15.1,0.30114,0.00012,25.40727]
[1776816337246,40.59,76383.33,15.1,0.30121,0.00012,25.41002]
[1776816337315,40.59,76383.33,15.1,0.30121,0.00012,25.41002]
[1776816337525,40.59,76383.33,15.1,0.30121,0.00012,25.41002]
[1776816337791,40.59,76383.33,15.1,0.30121,0.00012,25.41002]
[1776816337872,40.59,76395.98,15.1,0.30271,0.00012,25.47089]
[1776816342898,40.6,76401.1,15.1,0.30334,0.00012,25.49633]
[1776816348941,40.6,76405.53,15.1,0.30389,0.00012,25.51851]
[1776816349948,40.6,76423.82,15.1,0.30606,0.00012,25.60529]
[1776816354983,40.61,76415.07,15.1,0.30504,0.00012,25.56453]
[1776816357001,40.61,76405.38,15.1,0.3039,0.00012,25.51886]
[1776816358011,40.61,76394.32,15.1,0.3026,0.00012,25.46634]
[1776816363330,40.61,76394.97,15.1,0.3027,0.00012,25.47037]
[1776816363354,40.61,76394.97,15.1,0.3027,0.00012,25.47037]
[1776816363426,40.61,76394.97,15.1,0.3027,0.00012,25.47037]
[1776816365069,40.62,76383.3,15.1,0.30135,0.00012,25.41526]
[1776816368962,40.62,76382.68,15.1,0.3013,0.00012,25.41314]
[1776816372118,40.63,76393.23,15.1,0.30257,0.00012,25.46473]
[1776816373806,40.63,76393.23,15.1,0.30257,0.00012,25.46473]
[1776816375525,40.63,76393.4,15.1,0.3026,0.00012,25.46601]
[1776816375591,40.63,76393.4,15.1,0.3026,0.00012,25.46601]
[1776816376146,40.63,76403.38,15.1,0.30379,0.00012,25.51401]
[1776816378160,40.64,76405.0,15.1,0.30399,0.00012,25.52208]
[1776816381181,40.64,76409.44,15.1,0.30453,0.00012,25.54364]
[1776816384202,40.64,76400.6,15.1,0.3035,0.00012,25.50219]
[1776816389239,40.65,76405.6,15.1,0.30411,0.00012,25.52693]
[1776816394274,40.65,76403.98,15.1,0.30393,0.00012,25.51667]
[1776816399309,40.66,76405.22,15.1,0.30409,0.00012,25.52341]
[1776816404344,40.66,76408.92,15.1,0.30455,0.00012,25.5417]
[1776816409379,40.67,76410.22,15.1,0.30472,0.00012,25.54852]
[1776816411393,40.67,76420.94,15.1,0.306,0.00012,25.59938]
[1776816413407,40.67,76431.45,15.1,0.30724,0.00012,25.64893]
[1776816418760,40.67,76437.24,15.1,0.30793,0.00012,25.67617]
[1776816419011,40.67,76438.65,15.1,0.3081,0.00012,25.68278]
[1776816420050,40.67,76445.9,15.1,0.30896,0.00012,25.7166]
[1776816420306,40.67,76445.9,15.1,0.30896,0.00012,25.7166]
[1776816420456,40.67,76461.73,15.1,0.31084,0.00012,25.79003]
[1776816421169,40.67,76461.73,15.1,0.31084,0.00012,25.79003]
[1776816421760,40.67,76451.38,15.1,0.30961,0.00012,25.74198]
[1776816425490,40.67,76442.15,15.1,0.30851,0.00012,25.69895]
[1776816427811,40.67,76442.18,15.1,0.30851,0.00012,25.69909]
[1776816428512,40.67,76432.16,15.1,0.30733,0.00012,25.65224]
[1776816433550,40.67,76427.18,15.1,0.30674,0.00012,25.62912]
[1776816435551,40.67,76427.01,15.1,0.30673,0.00012,25.62839]
[1776816438110,40.67,76410.22,15.2,0.30475,0.00012,25.54951]
[1776816438112,40.67,76410.22,15.2,0.30475,0.00012,25.54951]
[1776816438645,40.67,76410.22,15.2,0.30475,0.00012,25.54951]
[1776816438696,40.67,76409.0,15.2,0.30461,0.00012,25.54387]
[1776816444627,40.68,76408.21,15.2,0.30454,0.00012,25.54112]
[1776816449662,40.68,76412.05,15.2,0.30502,0.00012,25.56005]
[1776816453690,40.69,76402.66,15.2,0.3039,0.00012,25.51278]
[1776816458221,40.69,76399.58,15.2,0.30356,0.00012,25.49897]
[1776816458259,40.69,76399.58,15.2,0.30356,0.00012,25.49897]
[1776816458302,40.69,76399.58,15.2,0.30356,0.00012,25.49897]
[1776816458595,40.69,76399.58,15.2,0.30356,0.00012,25.49897]
[1776816458725,40.69,76393.04,15.2,0.3028,0.00012,25.46806]
[1776816459034,40.69,76393.04,15.2,0.3028,0.00012,25.46806]
[1776816459611,40.69,76393.04,15.2,0.3028,0.00012,25.46806]
[1776816459836,40.69,76393.04,15.2,0.3028,0.00012,25.46806]
[1776816464382,40.69,76393.83,15.2,0.30289,0.00012,25.47166]
[1776816464385,40.69,76393.83,15.2,0.30289,0.00012,25.47166]
[1776816464631,40.69,76393.83,15.2,0.30289,0.00012,25.47166]
[1776816464767,40.69,76399.11,15.2,0.30351,0.00012,25.49674]
[1776816465558,40.69,76399.11,15.2,0.30351,0.00012,25.49674]
[1776816468538,40.69,76406.29,15.2,0.30437,0.00012,25.53142]
[1776816470815,40.7,76419.43,15.2,0.30594,0.00012,25.59399]
[1776816472950,40.7,76419.57,15.2,0.30596,0.00012,25.5948]
[1776816473044,40.7,76419.57,15.2,0.30596,0.00012,25.5948]
[1776816473951,40.7,76415.46,15.2,0.30547,0.00012,25.57554]
[1776816479878,40.7,76421.27,15.2,0.30618,0.00012,25.60377]
[1776816482110,40.7,76426.64,15.2,0.30682,0.00012,25.62919]
[1776816486780,40.71,76421.27,15.2,0.3062,0.00012,25.6043]
[1776816487204,40.71,76427.15,15.2,0.3069,0.00012,25.63202]
[1776816487934,40.71,76440.12,15.2,0.30843,0.00012,25.69276]
[1776816492969,40.71,76442.55,15.2,0.30872,0.00012,25.70417]
[1776816497296,40.71,76442.92,15.2,0.30877,0.00012,25.7059]
[1776816497990,40.71,76442.92,15.2,0.30877,0.00012,25.7059]
[1776816498004,40.71,76448.53,15.2,0.30943,0.00012,25.73199]
[1776816499059,40.71,76448.53,15.2,0.30943,0.00012,25.73199]
[1776816500018,40.71,76464.12,15.2,0.31129,0.00012,25.80444]
[1776816501368,40.71,76464.95,15.2,0.31139,0.00012,25.80837]
[1776816501964,40.71,76464.95,15.2,0.31139,0.00012,25.80837]
[1776816503087,40.71,76460.94,15.2,0.31092,0.00012,25.79008]
[1776816503108,40.71,76460.94,15.2,0.31092,0.00012,25.79008]
[1776816507003,40.71,76456.83,15.2,0.31045,0.00012,25.77147]
[1776816511095,40.72,76466.56,15.2,0.3116,0.00012,25.81356]
[1776816512444,40.72,76466.56,15.2,0.3116,0.00012,25.81356]
[1776816512493,40.72,76466.56,15.2,0.3116,0.00012,25.81356]
[1776816513066,40.72,76466.56,15.2,0.3116,0.00012,25.81356]
[1776816513905,40.72,76465.0,15.2,0.31142,0.00012,25.80646]
[1776816519151,40.72,76459.82,15.2,0.31082,0.00012,25.78334]
[1776816524186,40.73,76461.77,15.2,0.31107,0.00012,25.79288]
[1776816527873,40.73,76461.34,15.2,0.31102,0.00012,25.7911]
[1776816529086,40.73,76462.26,15.2,0.31113,0.00012,25.79545]
[1776816531529,40.73,76468.25,15.2,0.31185,0.00012,25.82328]
[1776816532697,40.73,76468.3,15.2,0.31186,0.00012,25.82359]
[1776816532756,40.73,76468.3,15.2,0.31186,0.00012,25.82359]
[1776816538659,40.73,76475.51,15.2,0.31273,0.00012,25.85699]
[1776816541586,40.73,76476.75,15.2,0.31288,0.00012,25.86278]
[1776816541858,40.73,76476.75,15.2,0.31288,0.00012,25.86278]
[1776816541981,40.73,76476.75,15.2,0.31288,0.00012,25.86278]
[1776816542070,40.73,76476.75,15.2,0.31288,0.00012,25.86278]
[1776816542313,40.73,76488.93,15.2,0.31434,0.00012,25.91853]
[1776816547591,40.73,76492.72,15.2,0.31479,0.00012,25.93591]
[1776816548456,40.73,76494.95,15.2,0.31506,0.00012,25.94607]
[1776816548556,40.73,76494.95,15.2,0.31506,0.00012,25.94607]
[1776816548565,40.73,76494.95,15.2,0.31506,0.00012,25.94607]
[1776816548579,40.73,76494.95,15.2,0.31506,0.00012,25.94607]
[1776816548884,40.73,76494.95,15.2,0.31506,0.00012,25.94607]
[1776816548921,40.73,76501.38,15.2,0.31583,0.00012,25.97524]
[1776816549393,40.73,76501.38,15.2,0.31583,0.00012,25.97524]
[1776816549485,40.74,76513.02,15.2,0.31723,0.00012,26.02798]
[1776816550725,40.74,76513.02,15.2,0.31723,0.00012,26.02798]
[1776816551185,40.74,76517.32,15.2,0.31775,0.00012,26.04749]
[1776816552836,40.74,76517.28,15.2,0.31775,0.00012,26.04747]
[1776816558425,40.74,76514.08,15.2,0.3174,0.00012,26.03422]
[1776816562519,40.75,76519.28,15.2,0.31803,0.00012,26.05807]
[1776816563171,40.75,76521.12,15.2,0.31826,0.00012,26.06646]
[1776816563200,40.75,76521.12,15.2,0.31826,0.00012,26.06646]
[1776816563241,40.75,76521.12,15.2,0.31826,0.00012,26.06646]
[1776816563426,40.75,76521.12,15.2,0.31826,0.00012,26.06646]
[1776816563523,40.75,76521.12,15.2,0.31826,0.00012,26.06646]
[1776816563732,40.75,76521.12,15.2,0.31826,0.00012,26.06646]
[1776816564135,40.75,76521.12,15.2,0.31826,0.00012,26.06646]
[1776816563766,40.75,76510.52,15.2,0.31699,0.00012,26.01901]
[1776816564594,40.75,76510.52,15.2,0.31699,0.00012,26.01901]
[1776816567201,40.75,76512.92,15.2,0.31728,0.00012,26.02967]
[1776816567453,40.75,76512.92,15.2,0.31728,0.00012,26.02967]
[1776816567485,40.75,76512.92,15.2,0.31728,0.00012,26.02967]
[1776816567983,40.75,76512.92,15.2,0.31728,0.00012,26.02967]
[1776816567988,40.75,76518.48,15.2,0.31794,0.00012,26.05459]
[1776816569906,40.75,76516.69,15.2,0.31773,0.00012,26.04671]
[1776816570309,40.75,76518.0,15.2,0.31789,0.00012,26.05276]
[1776816570412,40.75,76518.0,15.2,0.31789,0.00012,26.05276]
[1776816570699,40.75,76518.0,15.2,0.31789,0.00012,26.05276]
[1776816570711,40.75,76508.04,15.2,0.31671,0.00012,26.00814]
[1776816571310,40.75,76508.04,15.2,0.31671,0.00012,26.00814]
[1776816571931,40.75,76508.04,15.2,0.31671,0.00012,26.00814]
[1776816571941,40.75,76492.37,15.2,0.31482,0.00012,25.93406]
[1776816572524,40.75,76483.56,15.2,0.31377,0.00012,25.894]
[1776816575356,40.75,76484.51,15.2,0.31388,0.00012,25.89835]
[1776816580580,40.75,76483.08,15.2,0.31371,0.00012,25.89188]
[1776816585615,40.75,76482.1,15.2,0.3136,0.00012,25.88748]
[1776816590650,40.75,76481.22,15.2,0.3135,0.00012,25.88353]
[1776816591272,40.75,76481.22,15.2,0.3135,0.00012,25.88353]
[1776816591407,40.75,76481.22,15.2,0.3135,0.00012,25.88353]
[1776816591464,40.75,76481.22,15.2,0.3135,0.00012,25.88353]
[1776816591657,40.75,76474.52,15.2,0.3127,0.00012,25.85292]
[1776816596691,40.75,76468.87,15.2,0.31201,0.00012,25.82639]
[1776816598025,40.75,76468.87,15.2,0.31201,0.00012,25.82639]
[1776816602999,40.75,76466.23,15.2,0.31168,0.00012,25.81375]
[1776816603063,40.75,76466.23,15.2,0.31168,0.00012,25.81375]
[1776816603240,40.75,76466.63,15.2,0.31173,0.00012,25.8155]
[1776816603565,40.75,76466.63,15.2,0.31173,0.00012,25.8155]
[1776816603741,40.75,76449.59,15.2,0.3097,0.00012,25.73674]
[1776816604991,40.75,76449.59,15.2,0.3097,0.00012,25.73674]
[1776816605131,40.75,76449.59,15.2,0.3097,0.00012,25.73674]
[1776816605242,40.75,76447.03,15.2,0.3094,0.00012,25.72485]
[1776816605680,40.75,76447.03,15.2,0.3094,0.00012,25.72485]
[1776816606736,40.75,76440.77,15.2,0.30866,0.00012,25.69575]
[1776816607087,40.75,76440.77,15.2,0.30866,0.00012,25.69575]
[1776816607865,40.75,76435.59,15.2,0.30804,0.00012,25.67167]
[1776816611797,40.75,76423.11,15.2,0.30658,0.00012,25.61352]
[1776816612525,40.75,76423.11,15.2,0.30658,0.00012,25.61352]
[1776816614956,40.75,76411.8,15.2,0.30525,0.00012,25.56053]
[1776816618160,40.75,76406.47,15.2,0.30463,0.00012,25.53582]
[1776816618316,40.75,76405.9,15.2,0.30457,0.00012,25.53328]
[1776816618379,40.75,76405.9,15.2,0.30457,0.00012,25.53328]
[1776816618568,40.75,76405.9,15.2,0.30457,0.00012,25.53328]
[1776816618635,40.75,76405.9,15.2,0.30457,0.00012,25.53328]
[1776816618705,40.75,76405.9,15.2,0.30457,0.00012,25.53328]
[1776816618852,40.75,76405.9,15.2,0.30457,0.00012,25.53328]
[1776816619139,40.75,76405.9,15.2,0.30457,0.00012,25.53328]
[1776816619164,40.75,76392.04,15.2,0.30294,0.00012,25.46773]
[1776816619600,40.75,76392.04,15.2,0.30294,0.00012,25.46773]
[1776816621867,40.76,76378.96,15.2,0.30142,0.00012,25.40607]
[1776816622303,40.76,76378.96,15.2,0.30142,0.00012,25.40607]
[1776816622634,40.76,76378.96,15.2,0.30142,0.00012,25.40607]
[1776816623034,40.76,76378.96,15.2,0.30142,0.00012,25.40607]
[1776816623141,40.76,76374.57,15.2,0.30092,0.00012,25.38536]
[1776816623976,40.76,76374.57,15.2,0.30092,0.00012,25.38536]
[1776816626141,40.76,76370.71,15.2,0.30047,0.00012,25.36688]
[1776816626200,40.76,76370.71,15.2,0.30047,0.00012,25.36688]
[1776816626496,40.76,76368.59,15.2,0.30022,0.00012,25.35674]
[1776816626650,40.76,76368.59,15.2,0.30022,0.00012,25.35674]
[1776816628238,40.76,76363.25,15.2,0.2996,0.00012,25.33112]
[1776816633014,40.76,76360.55,15.2,0.29926,0.00012,25.31464]
[1776816636479,40.76,76355.05,15.2,0.29861,0.00012,25.28808]
[1776816637042,40.76,76355.05,15.2,0.29861,0.00012,25.28808]
[1776816637069,40.76,76355.05,15.2,0.29861,0.00012,25.28808]
[1776816637082,40.76,76343.7,15.2,0.29729,0.00012,25.23315]
[1776816637603,40.76,76343.7,15.2,0.29729,0.00012,25.23315]
[1776816638136,40.76,76343.7,15.2,0.29729,0.00012,25.23315]
[1776816639229,40.76,76341.7,15.2,0.29705,0.00012,25.22311]
[1776816640310,40.76,76339.53,15.2,0.29679,0.00012,25.21245]
[1776816640660,40.76,76339.53,15.2,0.29679,0.00012,25.21245]
[1776816643207,40.76,76337.76,15.2,0.29658,0.00012,25.20347]
[1776816643261,40.76,76338.48,15.2,0.29666,0.00012,25.20698]
[1776816643424,40.76,76338.48,15.2,0.29666,0.00012,25.20698]
[1776816643542,40.76,76338.48,15.2,0.29666,0.00012,25.20698]
[1776816647223,40.75,76346.11,15.2,0.29754,0.00012,25.24366]
[1776816652733,40.75,76354.54,15.2,0.2985,0.00012,25.2835]
[1776816652920,40.75,76354.54,15.2,0.2985,0.00012,25.2835]
[1776816653085,40.75,76361.69,15.2,0.29933,0.00012,25.31783]
[1776816654405,40.75,76365.26,15.2,0.29975,0.00012,25.33492]
[1776816655351,40.75,76361.75,15.2,0.29933,0.00012,25.31789]
[1776816656106,40.74,76352.09,15.2,0.2982,0.00012,25.2711]
[1776816659353,40.74,76347.46,15.2,0.29764,0.00012,25.24797]
[1776816665170,40.74,76346.75,15.2,0.29753,0.00012,25.24361]
[1776816666121,40.74,76346.75,15.2,0.29753,0.00012,25.24361]
[1776816666249,40.74,76346.75,15.2,0.29753,0.00012,25.24361]
[1776816666328,40.74,76348.98,15.2,0.29779,0.00012,25.25426]
[1776816666341,40.74,76348.98,15.2,0.29779,0.00012,25.25426]
[1776816667184,40.74,76365.02,15.2,0.29966,0.00012,25.33167]
[1776816672219,40.73,76372.24,15.2,0.30049,0.00012,25.36562]
[1776816677185,40.73,76376.51,15.2,0.30097,0.00012,25.38546]
[1776816678874,40.73,76368.85,15.2,0.30007,0.00012,25.34833]
[1776816678937,40.73,76368.85,15.2,0.30007,0.00012,25.34833]
[1776816679269,40.72,76359.32,15.2,0.29894,0.00012,25.30217]
[1776816682791,40.72,76362.83,15.2,0.29934,0.00012,25.31869]
[1776816682847,40.72,76362.83,15.2,0.29934,0.00012,25.31869]
[1776816683079,40.72,76362.83,15.2,0.29934,0.00012,25.31869]
[1776816683129,40.72,76364.19,15.2,0.2995,0.00012,25.32503]
[1776816683390,40.72,76364.19,15.2,0.2995,0.00012,25.32503]
[1776816686519,40.72,76373.78,15.2,0.30061,0.00012,25.37075]
[1776816690629,40.72,76377.3,15.2,0.30101,0.00012,25.38701]
[1776816692839,40.71,76377.41,15.2,0.30099,0.00012,25.3839]
[1776816692950,40.71,76377.41,15.2,0.30099,0.00012,25.3839]
[1776816693375,40.71,76388.46,15.2,0.30229,0.00012,25.43665]
[1776816698088,40.71,76382.91,15.2,0.30163,0.00012,25.40986]
[1776816698107,40.71,76389.51,15.2,0.3024,0.00012,25.44131]
[1776816701303,40.71,76392.63,15.2,0.30278,0.00012,25.4564]
[1776816701431,40.71,76385.34,15.2,0.30192,0.00012,25.42179]
[1776816702813,40.71,76385.34,15.2,0.30192,0.00012,25.42179]
[1776816702872,40.71,76385.34,15.2,0.30192,0.00012,25.42179]
[1776816708407,40.71,76377.46,15.2,0.30098,0.00012,25.38353]
[1776816713521,40.71,76376.15,15.2,0.30082,0.00012,25.37673]
[1776816715314,40.71,76375.83,15.2,0.30078,0.00012,25.37511]
[1776816718019,40.71,76381.3,15.2,0.30141,0.00012,25.40114]
[1776816718055,40.71,76381.3,15.2,0.30141,0.00012,25.40114]
[1776816718058,40.71,76381.3,15.2,0.30141,0.00012,25.40114]
[1776816718155,40.71,76381.3,15.2,0.30141,0.00012,25.40114]
[1776816718172,40.71,76381.3,15.2,0.30141,0.00012,25.40114]
[1776816718213,40.71,76388.14,15.2,0.30221,0.00012,25.43373]
[1776816718315,40.71,76388.14,15.2,0.30221,0.00012,25.43373]
[1776816718534,40.71,76388.14,15.2,0.30221,0.00012,25.43373]
[1776816718563,40.71,76402.92,15.2,0.30395,0.00012,25.50391]
[1776816722010,40.71,76404.75,15.2,0.30418,0.00012,25.51293]
[1776816726719,40.71,76405.65,15.2,0.3043,0.00012,25.51802]
[1776816726791,40.71,76403.38,15.2,0.30404,0.00012,25.50743]
[1776816727332,40.71,76403.38,15.2,0.30404,0.00012,25.50743]
[1776816727350,40.71,76403.38,15.2,0.30404,0.00012,25.50743]
[1776816730207,40.71,76395.31,15.2,0.3031,0.00012,25.4693]
[1776816731231,40.71,76393.38,15.2,0.30287,0.00012,25.46025]
[1776816734165,40.72,76403.6,15.2,0.30408,0.00012,25.50909]
[1776816736052,40.72,76403.87,15.2,0.30412,0.00012,25.51064]
[1776816742728,40.72,76411.53,15.2,0.30505,0.00012,25.54788]
[1776816743333,40.72,76411.53,15.2,0.30505,0.00012,25.54788]
[1776816745273,40.72,76412.23,15.2,0.30514,0.00012,25.55128]
[1776816745749,40.73,76397.81,15.2,0.30344,0.00012,25.4832]
[1776816751068,40.73,76393.12,15.2,0.30291,0.00012,25.46159]
[1776816751073,40.73,76393.12,15.2,0.30291,0.00012,25.46159]
[1776816754028,40.73,76384.32,15.2,0.30186,0.00012,25.41637]
[1776816754389,40.73,76384.35,15.2,0.30186,0.00012,25.41642]
[1776816754427,40.73,76384.35,15.2,0.30186,0.00012,25.41642]
[1776816754812,40.73,76378.08,15.2,0.30112,0.00012,25.38629]
[1776816756302,40.73,76378.08,15.2,0.30112,0.00012,25.38629]
[1776816761588,40.72,76378.77,15.2,0.30118,0.00012,25.38864]
[1776816761626,40.72,76378.77,15.2,0.30118,0.00012,25.38864]
[1776816761726,40.72,76378.77,15.2,0.30118,0.00012,25.38864]
[1776816761862,40.72,76386.36,15.2,0.30206,0.00012,25.42468]
[1776816763775,40.72,76392.31,15.2,0.30276,0.00012,25.45304]
[1776816764049,40.72,76392.31,15.2,0.30276,0.00012,25.45304]
[1776816768635,40.72,76391.25,15.2,0.30263,0.00012,25.44785]
[1776816768740,40.72,76391.25,15.2,0.30263,0.00012,25.44785]
[1776816770418,40.72,76394.82,15.2,0.30305,0.00012,25.46477]
[1776816772728,40.72,76393.47,15.2,0.30289,0.00012,25.45826]
[1776816773411,40.72,76396.72,15.2,0.30327,0.00012,25.47367]
[1776816773952,40.72,76397.16,15.2,0.30332,0.00012,25.47571]
[1776816778996,40.73,76398.4,15.2,0.30349,0.00012,25.48261]
[1776816780020,40.73,76408.44,15.2,0.30468,0.00012,25.53037]
[1776816781441,40.73,76408.23,15.2,0.30466,0.00012,25.52953]
[1776816781995,40.73,76408.23,15.2,0.30466,0.00012,25.52953]
[1776816782805,40.73,76411.14,15.2,0.30501,0.00012,25.54343]
[1776816784049,40.73,76414.29,15.2,0.30538,0.00012,25.55843]
[1776816784479,40.73,76413.53,15.2,0.3053,0.00012,25.55497]
[1776816784830,40.73,76413.53,15.2,0.3053,0.00012,25.55497]
[1776816785163,40.73,76413.53,15.2,0.3053,0.00012,25.55497]
[1776816785537,40.73,76411.19,15.2,0.30503,0.00012,25.54419]
[1776816785862,40.73,76411.19,15.2,0.30503,0.00012,25.54419]
[1776816785962,40.73,76411.19,15.2,0.30503,0.00012,25.54419]
[1776816786163,40.73,76411.19,15.2,0.30503,0.00012,25.54419]
[1776816786190,40.73,76408.61,15.2,0.30472,0.00012,25.53201]
[1776816787375,40.73,76408.61,15.2,0.30472,0.00012,25.53201]
[1776816787056,40.73,76398.46,15.2,0.30353,0.00012,25.48401]
[1776816792091,40.73,76409.97,15.2,0.3049,0.00012,25.539]
[1776816797127,40.74,76412.45,15.2,0.3052,0.00012,25.55096]
[1776816802161,40.74,76412.98,15.2,0.30527,0.00012,25.5537]
[1776816802621,40.74,76412.98,15.2,0.30527,0.00012,25.5537]
[1776816808203,40.74,76413.8,15.2,0.30538,0.00012,25.55804]
[1776816813238,40.74,76416.63,15.2,0.3057,0.00012,25.56835]
[1776816817267,40.74,76417.35,15.2,0.30579,0.00012,25.57188]
[1776816818273,40.74,76406.4,15.2,0.3045,0.00012,25.52042]
[1776816819362,40.74,76406.4,15.2,0.3045,0.00012,25.52042]
[1776816822584,40.75,76394.3,15.2,0.3031,0.00012,25.4637]
[1776816822619,40.75,76394.3,15.2,0.3031,0.00012,25.4637]
[1776816823549,40.75,76393.28,15.2,0.30298,0.00012,25.45902]
[1776816823607,40.75,76393.28,15.2,0.30298,0.00012,25.45902]
[1776816833378,40.76,76391.32,15.2,0.3028,0.00012,25.4516]
[1776816833447,40.76,76391.32,15.2,0.3028,0.00012,25.4516]
[1776816833544,40.76,76391.32,15.2,0.3028,0.00012,25.4516]
[1776816835103,40.76,76397.52,15.2,0.30353,0.00012,25.48122]
[1776816835178,40.76,76397.52,15.2,0.30353,0.00012,25.48122]
[1776816835393,40.76,76413.12,15.2,0.30538,0.00012,25.55514]
[1776816840428,40.76,76417.01,15.2,0.30585,0.00012,25.57396]
[1776816845463,40.77,76415.74,15.2,0.30571,0.00012,25.56851]
[1776816849416,40.77,76415.66,15.2,0.30571,0.00012,25.56835]
[1776816850980,40.77,76421.2,15.2,0.30637,0.00012,25.59458]
[1776816851042,40.77,76419.32,15.2,0.30615,0.00012,25.58584]
[1776816853374,40.77,76417.74,15.2,0.30596,0.00012,25.57847]
[1776816853440,40.77,76416.47,15.2,0.30582,0.00012,25.57263]
[1776816855279,40.77,76425.2,15.2,0.30685,0.00012,25.61368]
[1776816860569,40.77,76426.39,15.2,0.307,0.00012,25.61967]
[1776816865604,40.78,76427.6,15.2,0.30715,0.00012,25.62567]
[1776816870639,40.78,76431.69,15.2,0.30765,0.00012,25.64512]
[1776816875719,40.78,76434.48,15.2,0.30796,0.00012,25.65489]
[1776816881716,40.78,76443.48,15.2,0.30903,0.00012,25.69684]
[1776816882723,40.78,76434.35,15.2,0.30795,0.00012,25.65435]
[1776816885744,40.78,76445.75,15.2,0.3093,0.00012,25.70746]
[1776816890922,40.78,76443.11,15.2,0.30899,0.00012,25.69521]
[1776816892416,40.78,76443.96,15.2,0.30909,0.00012,25.69916]
[1776816897829,40.78,76438.42,15.2,0.30843,0.00012,25.67335]
[1776816902867,40.78,76433.24,15.2,0.30782,0.00012,25.64932]
[1776816904258,40.78,76433.24,15.2,0.30782,0.00012,25.64932]
[1776816904403,40.78,76422.27,15.2,0.30653,0.00012,25.59805]
[1776816904574,40.78,76422.27,15.2,0.30653,0.00012,25.59805]
[1776816904873,40.78,76422.27,15.2,0.30653,0.00012,25.59805]
[1776816905212,40.78,76412.05,15.2,0.30532,0.00012,25.55011]
[1776816906492,40.78,76412.05,15.2,0.30532,0.00012,25.55011]
[1776816906228,40.78,76399.61,15.2,0.30386,0.00012,25.4914]
[1776816906523,40.78,76399.61,15.2,0.30386,0.00012,25.4914]
[1776816907054,40.78,76399.61,15.2,0.30386,0.00012,25.4914]
[1776816908529,40.78,76398.84,15.2,0.30377,0.00012,25.48798]
[1776816913944,40.79,76400.87,15.2,0.30403,0.00012,25.49833]
[1776816916964,40.79,76414.97,15.2,0.3057,0.00012,25.56524]
[1776816917920,40.79,76414.97,15.2,0.3057,0.00012,25.56524]
[1776816918373,40.79,76414.97,15.2,0.3057,0.00012,25.56524]
[1776816918922,40.79,76420.19,15.2,0.30632,0.00012,25.58989]
[1776816922944,40.79,76420.19,15.2,0.30633,0.00012,25.59007]
[1776816923342,40.79,76420.19,15.2,0.30633,0.00012,25.59007]
[1776816923443,40.79,76419.45,15.2,0.30625,0.00012,25.58675]
[1776816924017,40.79,76429.52,15.2,0.30743,0.00012,25.63389]
[1776816929052,40.79,76423.0,15.2,0.30667,0.00012,25.6037]
[1776816934087,40.8,76422.82,15.2,0.30664,0.00012,25.59979]
[1776816939355,40.8,76424.97,15.2,0.3069,0.00012,25.61017]
[1776816940621,40.8,76420.82,15.2,0.30642,0.00012,25.59088]
[1776816940981,40.8,76420.82,15.2,0.30642,0.00012,25.59088]
[1776816943377,40.8,76416.58,15.2,0.30592,0.00012,25.5712]
[1776816946271,40.8,76416.76,15.2,0.30595,0.00012,25.57237]
[1776816946374,40.8,76416.76,15.2,0.30595,0.00012,25.57237]
[1776816946460,40.8,76416.21,15.2,0.30589,0.00012,25.57002]
[1776816947359,40.8,76416.21,15.2,0.30589,0.00012,25.57002]
[1776816948624,40.8,76406.85,15.2,0.30479,0.00012,25.52597]
[1776816954227,40.8,76416.98,15.2,0.306,0.00012,25.57409]
[1776816959415,40.81,76418.13,15.2,0.30614,0.00012,25.57976]
[1776816960332,40.81,76418.54,15.2,0.30619,0.00012,25.58181]
[1776816960478,40.81,76418.54,15.2,0.30619,0.00012,25.58181]
[1776816960872,40.81,76415.18,15.2,0.3058,0.00012,25.56611]
[1776816961605,40.81,76408.53,15.2,0.30501,0.00012,25.53482]
[1776816962283,40.81,76395.75,15.2,0.30351,0.00012,25.47451]
[1776816964175,40.81,76394.53,15.2,0.30337,0.00012,25.46884]
[1776816969332,40.81,76394.05,15.2,0.30333,0.00012,25.46698]
[1776816969651,40.81,76394.05,15.2,0.30333,0.00012,25.46698]
[1776816970340,40.81,76394.05,15.2,0.30333,0.00012,25.46698]
[1776816970529,40.81,76394.05,15.2,0.30333,0.00012,25.46698]
[1776816972352,40.81,76382.24,15.2,0.30194,0.00012,25.41085]
[1776816977387,40.81,76385.62,15.2,0.30233,0.00012,25.42677]
[1776816982423,40.81,76383.57,15.2,0.30209,0.00012,25.41677]
[1776816985256,40.81,76385.03,15.2,0.30226,0.00012,25.42363]
[1776816985499,40.81,76385.03,15.2,0.30226,0.00012,25.42363]
[1776816985600,40.81,76384.76,15.2,0.30222,0.00012,25.42202]
[1776816988152,40.8,76384.86,15.2,0.30221,0.00012,25.42192]
[1776816988295,40.8,76384.86,15.2,0.30221,0.00012,25.42192]
[1776816990479,40.8,76369.88,15.2,0.30044,0.00012,25.34954]
[1776816990895,40.8,76369.88,15.2,0.30044,0.00012,25.34954]
[1776816993286,40.8,76366.02,15.2,0.29995,0.00012,25.32715]
[1776816996856,40.79,76357.11,15.2,0.29889,0.00012,25.28348]
[1776816996904,40.79,76357.11,15.2,0.29889,0.00012,25.28348]
[1776817001070,40.79,76353.1,15.2,0.2984,0.00012,25.26344]
[1776817003261,40.79,76352.45,15.2,0.29832,0.00012,25.25997]
[1776817007550,40.78,76339.46,15.2,0.29679,0.00012,25.19648]
[1776817007597,40.78,76339.46,15.2,0.29679,0.00012,25.19648]
[1776817007830,40.78,76336.68,15.2,0.29646,0.00012,25.18285]
[1776817009404,40.78,76331.19,15.2,0.29582,0.00012,25.15603]
[1776817010685,40.78,76321.0,15.2,0.29463,0.00012,25.10613]
[1776817010804,40.78,76321.0,15.2,0.29463,0.00012,25.10613]
[1776817010905,40.78,76321.0,15.2,0.29463,0.00012,25.10613]
[1776817011720,40.78,76321.0,15.2,0.29463,0.00012,25.10613]
[1776817011807,40.78,76321.0,15.2,0.29463,0.00012,25.10613]
[1776817013088,40.78,76321.7,15.2,0.29471,0.00012,25.10953]
[1776817016668,40.78,76307.96,15.2,0.29312,0.00012,25.04201]
[1776817021703,40.78,76304.69,15.2,0.29274,0.00012,25.02614]
[1776817023719,40.78,76319.73,15.2,0.29449,0.00012,25.10005]
[1776817029081,40.78,76322.51,15.2,0.29481,0.00012,25.11348]
[1776817034288,40.78,76325.76,15.2,0.29518,0.00012,25.12913]
[1776817034319,40.78,76325.76,15.2,0.29518,0.00012,25.12913]
[1776817034477,40.78,76325.76,15.2,0.29518,0.00012,25.12913]
[1776817035419,40.78,76325.26,15.2,0.29512,0.00012,25.12663]
[1776817035454,40.78,76337.39,15.2,0.29653,0.00012,25.1857]
[1776817039067,40.78,76338.1,15.2,0.2966,0.00012,25.18881]
[1776817039864,40.78,76348.92,15.2,0.29786,0.00012,25.24106]
[1776817042717,40.77,76350.94,15.2,0.29809,0.00012,25.25051]
[1776817042886,40.77,76350.94,15.2,0.29809,0.00012,25.25051]
[1776817044859,40.77,76354.05,15.2,0.29844,0.00012,25.2652]
[1776817047920,40.77,76342.38,15.2,0.29706,0.00012,25.20802]
[1776817052957,40.77,76352.91,15.2,0.29825,0.00012,25.2549]
[1776817056119,40.76,76352.26,15.2,0.29817,0.00012,25.25141]
[1776817056619,40.76,76352.26,15.2,0.29817,0.00012,25.25141]
[1776817059210,40.76,76345.34,15.2,0.29735,0.00012,25.2174]
[1776817060290,40.76,76344.86,15.2,0.29729,0.00012,25.21494]
[1776817060338,40.76,76344.86,15.2,0.29729,0.00012,25.21494]
[1776817060377,40.76,76355.56,15.2,0.29853,0.00012,25.2666]
[1776817061014,40.76,76365.55,15.2,0.2997,0.00012,25.31457]
[1776817064773,40.76,76368.79,15.2,0.30006,0.00012,25.32946]
[1776817070079,40.75,76363.02,15.2,0.29935,0.00012,25.30058]
[1776817070791,40.75,76363.51,15.2,0.2994,0.00012,25.30273]
[1776817074318,40.74,76361.36,15.2,0.29914,0.00012,25.29176]
[1776817075605,40.74,76362.07,15.2,0.29921,0.00012,25.29499]
[1776817076198,40.74,76357.25,15.2,0.29864,0.00012,25.27136]
[1776817082369,40.74,76354.89,15.2,0.29835,0.00012,25.25929]
[1776817088208,40.73,76355.2,15.2,0.29835,0.00012,25.25941]
[1776817088836,40.73,76355.2,15.2,0.29835,0.00012,25.25941]
[1776817090138,40.73,76354.59,15.2,0.29827,0.00012,25.2563]
[1776817094786,40.73,76354.55,15.2,0.29825,0.00012,25.25536]
[1776817100292,40.72,76363.46,15.2,0.29926,0.00012,25.29729]
[1776817103168,40.72,76362.73,15.2,0.29917,0.00012,25.29357]
[1776817103442,40.72,76362.73,15.2,0.29917,0.00012,25.29357]
[1776817105445,40.72,76353.23,15.2,0.29805,0.00012,25.24712]
[1776817105893,40.71,76350.89,15.2,0.29777,0.00012,25.23563]
[1776817105924,40.71,76350.89,15.2,0.29777,0.00012,25.23563]
[1776817106173,40.71,76350.89,15.2,0.29777,0.00012,25.23563]
[1776817106273,40.71,76350.89,15.2,0.29777,0.00012,25.23563]
[1776817106548,40.71,76350.89,15.2,0.29777,0.00012,25.23563]
[1776817106716,40.71,76382.87,15.2,0.30151,0.00012,25.38952]
[1776817106774,40.71,76382.87,15.2,0.30151,0.00012,25.38952]
[1776817107345,40.71,76385.06,15.2,0.30176,0.00012,25.39973]
[1776817107972,40.71,76385.06,15.2,0.30176,0.00012,25.39973]
[1776817107993,40.71,76385.06,15.2,0.30176,0.00012,25.39973]
[1776817108709,40.71,76385.06,15.2,0.30176,0.00012,25.39973]
[1776817108353,40.71,76390.9,15.2,0.30244,0.00012,25.42734]
[1776817109095,40.71,76390.9,15.2,0.30244,0.00012,25.42734]
[1776817109143,40.71,76390.9,15.2,0.30244,0.00012,25.42734]
[1776817109493,40.71,76390.9,15.2,0.30244,0.00012,25.42734]
[1776817109524,40.71,76390.9,15.2,0.30244,0.00012,25.42734]
[1776817109677,40.71,76390.9,15.2,0.30244,0.00012,25.42734]
[1776817109693,40.71,76405.98,15.2,0.30422,0.00012,25.4989]
[1776817110048,40.71,76405.98,15.2,0.30422,0.00012,25.4989]
[1776817110453,40.71,76405.98,15.2,0.30422,0.00012,25.4989]
[1776817110985,40.71,76408.16,15.2,0.30448,0.00012,25.5094]
[1776817111036,40.71,76408.16,15.2,0.30448,0.00012,25.5094]
[1776817111040,40.71,76408.16,15.2,0.30448,0.00012,25.5094]
[1776817111376,40.71,76402.98,15.2,0.30385,0.00012,25.48144]
[1776817116411,40.71,76396.93,15.2,0.30313,0.00012,25.45244]
[1776817120011,40.71,76400.18,15.2,0.30351,0.00012,25.46776]
[1776817122329,40.71,76406.36,15.2,0.30423,0.00012,25.49698]
[1776817122395,40.71,76406.36,15.2,0.30423,0.00012,25.49698]
[1776817122869,40.71,76407.71,15.2,0.30439,0.00012,25.50331]
[1776817122931,40.71,76407.71,15.2,0.30439,0.00012,25.50331]
[1776817123461,40.71,76416.72,15.2,0.30545,0.00012,25.5458]
[1776817123805,40.71,76416.72,15.2,0.30545,0.00012,25.5458]
[1776817123829,40.71,76416.72,15.2,0.30545,0.00012,25.5458]
[1776817124469,40.71,76427.5,15.2,0.30673,0.00012,25.59669]
[1776817128447,40.71,76425.15,15.2,0.30646,0.00012,25.58601]
[1776817132251,40.71,76427.45,15.2,0.30675,0.00012,25.59725]
[1776817132893,40.71,76425.67,15.2,0.30654,0.00012,25.589]
[1776817135594,40.72,76426.88,15.2,0.30669,0.00012,25.59491]
[1776817135664,40.72,76426.88,15.2,0.30669,0.00012,25.59491]
[1776817138568,40.72,76415.49,15.2,0.30536,0.00012,25.54182]
[1776817143605,40.72,76419.43,15.2,0.30584,0.00012,25.56112]
[1776817147872,40.73,76416.54,15.2,0.30552,0.00012,25.54825]
[1776817148633,40.73,76416.54,15.2,0.30552,0.00012,25.54825]
[1776817149167,40.73,76416.9,15.2,0.30557,0.00012,25.55009]
[1776817149373,40.73,76416.9,15.2,0.30557,0.00012,25.55009]
[1776817149561,40.73,76416.9,15.2,0.30557,0.00012,25.55009]
[1776817149682,40.73,76408.51,15.2,0.30457,0.00012,25.51038]
[1776817149888,40.73,76408.51,15.2,0.30457,0.00012,25.51038]
[1776817151287,40.73,76406.95,15.2,0.30439,0.00012,25.50307]
[1776817156731,40.73,76409.31,15.2,0.30469,0.00012,25.5151]
[1776817161765,40.74,76408.22,15.2,0.30458,0.00012,25.51059]
[1776817166804,40.74,76411.36,15.2,0.30497,0.00012,25.52606]
[1776817171839,40.74,76405.37,15.2,0.30426,0.00012,25.49492]
[1776817174889,40.74,76403.63,15.2,0.30406,0.00012,25.48696]
[1776817174980,40.74,76403.63,15.2,0.30406,0.00012,25.48696]
[1776817175013,40.74,76403.63,15.2,0.30406,0.00012,25.48696]
[1776817175166,40.74,76403.63,15.2,0.30406,0.00012,25.48696]
[1776817175867,40.75,76393.21,15.2,0.30284,0.00012,25.43762]
[1776817179920,40.75,76397.74,15.2,0.30337,0.00012,25.45912]
[1776817185937,40.74,76390.98,15.2,0.30256,0.00012,25.42642]
[1776817190972,40.74,76393.25,15.2,0.30282,0.00012,25.43683]
[1776817193433,40.74,76393.68,15.2,0.30286,0.00012,25.43879]
[1776817199342,40.74,76393.05,15.2,0.30278,0.00012,25.43547]
[1776817199508,40.74,76393.05,15.2,0.30278,0.00012,25.43547]
[1776817201302,40.74,76386.7,15.2,0.30203,0.00012,25.40509]
[1776817207088,40.74,76379.76,15.2,0.30121,0.00012,25.3716]
[1776817209812,40.74,76378.68,15.2,0.30108,0.00012,25.3664]
[1776817209914,40.73,76381.3,15.2,0.30139,0.00012,25.3789]
[1776817215359,40.74,76382.09,15.2,0.30148,0.00012,25.38281]
[1776817219924,40.74,76384.17,15.2,0.30173,0.00012,25.39294]
[1776817221301,40.74,76383.87,15.2,0.3017,0.00012,25.39154]
[1776817227228,40.74,76384.16,15.2,0.30172,0.00012,25.39265]
[1776817231274,40.73,76384.79,15.2,0.30179,0.00012,25.39547]
[1776817231276,40.73,76384.79,15.2,0.30179,0.00012,25.39547]
[1776817232393,40.73,76385.07,15.2,0.3018,0.00012,25.39331]
[1776817233443,40.73,76388.68,15.2,0.30223,0.00012,25.41048]
[1776817233574,40.73,76388.68,15.2,0.30223,0.00012,25.41048]
[1776817235284,40.74,76403.68,15.2,0.304,0.00012,25.48207]
[1776817236096,40.74,76403.68,15.2,0.304,0.00012,25.48207]
[1776817236613,40.74,76403.68,15.2,0.304,0.00012,25.48207]
[1776817245353,40.74,76410.15,15.2,0.3048,0.00012,25.51389]
[1776817247565,40.74,76410.52,15.2,0.30484,0.00012,25.51575]
[1776817247580,40.74,76410.52,15.2,0.30484,0.00012,25.51575]
[1776817247836,40.74,76410.52,15.2,0.30484,0.00012,25.51575]
[1776817247863,40.74,76416.73,15.2,0.30558,0.00012,25.54527]
[1776817248472,40.74,76416.73,15.2,0.30558,0.00012,25.54527]
[1776817248496,40.74,76425.77,15.2,0.30665,0.00012,25.58775]
[1776817248899,40.74,76425.77,15.2,0.30665,0.00012,25.58775]
[1776817249381,40.74,76434.97,15.2,0.30774,0.00012,25.63089]
[1776817254422,40.75,76434.52,15.2,0.30769,0.00012,25.62902]
[1776817255291,40.75,76434.52,15.2,0.30769,0.00012,25.62902]
[1776817260464,40.75,76446.91,15.2,0.30917,0.00012,25.68682]
[1776817262285,40.75,76447.29,15.2,0.30921,0.00012,25.68858]
[1776817262958,40.75,76449.26,15.2,0.30944,0.00012,25.69772]
[1776817263060,40.75,76449.26,15.2,0.30944,0.00012,25.69772]
[1776817263091,40.75,76449.26,15.2,0.30944,0.00012,25.69772]
[1776817263227,40.75,76449.26,15.2,0.30944,0.00012,25.69772]
[1776817267905,40.75,76456.59,15.2,0.31031,0.00012,25.7315]
[1776817273891,40.74,76459.4,15.2,0.31064,0.00012,25.74429]
[1776817273987,40.74,76451.41,15.2,0.30969,0.00012,25.70728]
[1776817274145,40.74,76451.41,15.2,0.30969,0.00012,25.70728]
[1776817274691,40.74,76451.41,15.2,0.30969,0.00012,25.70728]
[1776817274717,40.74,76442.76,15.2,0.30866,0.00012,25.66709]
[1776817274941,40.74,76442.76,15.2,0.30866,0.00012,25.66709]
[1776817280612,40.75,76435.11,15.2,0.30776,0.00012,25.63171]
[1776817285647,40.75,76429.71,15.2,0.30713,0.00012,25.60679]
[1776817287880,40.75,76428.96,15.2,0.30705,0.00012,25.60335]
[1776817288227,40.75,76426.99,15.2,0.30681,0.00012,25.5942]
[1776817289931,40.75,76423.11,15.2,0.30636,0.00012,25.57616]
[1776817290963,40.75,76423.68,15.2,0.30643,0.00012,25.57894]
[1776817291312,40.75,76423.68,15.2,0.30643,0.00012,25.57894]
[1776817292389,40.75,76420.94,15.2,0.30609,0.00012,25.56275]
[1776817297733,40.75,76412.1,15.2,0.30506,0.00012,25.52182]
[1776817300655,40.76,76408.73,15.2,0.30467,0.00012,25.5062]
[1776817300754,40.76,76406.88,15.2,0.30446,0.00012,25.4976]
[1776817305789,40.76,76404.72,15.2,0.30422,0.00012,25.48793]
[1776817308338,40.76,76404.57,15.2,0.30421,0.00012,25.48738]
[1776817308810,40.76,76409.74,15.2,0.30482,0.00012,25.51181]
[1776817310123,40.76,76410.1,15.2,0.30487,0.00012,25.51383]
[1776817310824,40.76,76407.42,15.2,0.30455,0.00012,25.5012]
[1776817315859,40.76,76403.87,15.2,0.30414,0.00012,25.48471]
[1776817317209,40.76,76404.22,15.2,0.30418,0.00012,25.48642]
[1776817317873,40.77,76417.26,15.2,0.30573,0.00012,25.5481]
[1776817319790,40.77,76421.83,15.2,0.30627,0.00012,25.56969]
[1776817319887,40.77,76432.1,15.2,0.30749,0.00012,25.61788]
[1776817320036,40.77,76432.1,15.2,0.30749,0.00012,25.61788]
[1776817325929,40.77,76439.18,15.2,0.30833,0.00012,25.65105]
[1776817330967,40.77,76438.58,15.2,0.30826,0.00012,25.64838]
[1776817333153,40.77,76440.39,15.2,0.30848,0.00012,25.65683]
[1776817333822,40.77,76440.39,15.2,0.30848,0.00012,25.65683]
[1776817333986,40.77,76428.08,15.2,0.30702,0.00012,25.59941]
[1776817337065,40.77,76425.54,15.2,0.30672,0.00012,25.58766]
[1776817343559,40.77,76421.58,15.2,0.30627,0.00012,25.56961]
[1776817346787,40.77,76415.6,15.2,0.30557,0.00012,25.54178]
[1776817349329,40.78,76423.24,15.2,0.30648,0.00012,25.57799]
[1776817349679,40.78,76423.24,15.2,0.30648,0.00012,25.57799]
[1776817349985,40.78,76423.72,15.2,0.30654,0.00012,25.58032]
[1776817351598,40.78,76421.79,15.2,0.30631,0.00012,25.57134]
[1776817351997,40.78,76419.43,15.2,0.30602,0.00012,25.55693]
[1776817352909,40.78,76419.43,15.2,0.30602,0.00012,25.55693]
[1776817353580,40.78,76419.55,15.2,0.30603,0.00012,25.55759]
[1776817359162,40.78,76418.86,15.2,0.30597,0.00012,25.55505]
[1776817363242,40.78,76414.41,15.2,0.30546,0.00012,25.53445]
[1776817363328,40.78,76411.31,15.2,0.30509,0.00012,25.51997]
[1776817369232,40.79,76404.81,15.2,0.30434,0.00012,25.48977]
[1776817370315,40.79,76404.81,15.2,0.30434,0.00012,25.48977]
[1776817370339,40.79,76404.81,15.2,0.30434,0.00012,25.48977]
[1776817370485,40.79,76404.81,15.2,0.30434,0.00012,25.48977]
[1776817372729,40.79,76399.77,15.2,0.30375,0.00012,25.4661]
[1776817372752,40.79,76399.77,15.2,0.30375,0.00012,25.4661]
[1776817373429,40.79,76393.45,15.2,0.30301,0.00012,25.43624]
[1776817376281,40.79,76380.68,15.2,0.30151,0.00012,25.3753]
[1776817381317,40.79,76379.65,15.2,0.30138,0.00012,25.37016]
[1776817384943,40.79,76372.87,15.2,0.30058,0.00012,25.33765]
[1776817385051,40.79,76372.7,15.2,0.30056,0.00012,25.3368]
[1776817385467,40.79,76372.7,15.2,0.30056,0.00012,25.3368]
[1776817385516,40.79,76371.93,15.2,0.30047,0.00012,25.3331]
[1776817387130,40.79,76369.34,15.2,0.30016,0.00012,25.32044]
[1776817387528,40.79,76369.34,15.2,0.30016,0.00012,25.32044]
[1776817394830,40.78,76375.82,15.2,0.30088,0.00012,25.34993]
[1776817395700,40.78,76374.82,15.2,0.30076,0.00012,25.34489]
[1776817401457,40.77,76373.21,15.2,0.30053,0.00012,25.33552]
[1776817406492,40.76,76374.84,15.2,0.30069,0.00012,25.34216]
[1776817409544,40.76,76374.58,15.2,0.30064,0.00012,25.34044]
[1776817410211,40.76,76374.02,15.2,0.30057,0.00012,25.33751]
[1776817410532,40.76,76374.02,15.2,0.30057,0.00012,25.33751]
[1776817414162,40.75,76372.28,15.2,0.30032,0.00012,25.32482]
[1776817418442,40.75,76376.25,15.2,0.30076,0.00012,25.34292]
[1776817423434,40.74,76370.12,15.2,0.30001,0.00012,25.31235]
[1776817423980,40.74,76370.12,15.2,0.30001,0.00012,25.31235]
[1776817433432,40.73,76366.37,15.2,0.29952,0.00012,25.29231]
[1776817434265,40.73,76368.88,15.2,0.29981,0.00012,25.3042]
[1776817439723,40.72,76367.03,15.2,0.29956,0.00012,25.29405]
[1776817444758,40.72,76361.06,15.2,0.29884,0.00012,25.26437]
[1776817446929,40.71,76361.05,15.2,0.29883,0.00012,25.26415]
[1776817447528,40.71,76361.05,15.2,0.29883,0.00012,25.26398]
[1776817450346,40.71,76356.36,15.2,0.29827,0.00012,25.24081]
[1776817452904,40.71,76357.07,15.2,0.29834,0.00012,25.24394]
[1776817452946,40.71,76357.07,15.2,0.29834,0.00012,25.24394]
[1776817453752,40.71,76353.26,15.2,0.29789,0.00012,25.22517]
[1776817453923,40.71,76353.26,15.2,0.29789,0.00012,25.22517]
[1776817454004,40.71,76340.83,15.2,0.29643,0.00012,25.16464]
[1776817458901,40.71,76341.37,15.2,0.29649,0.00012,25.16701]
[1776817463062,40.7,76340.14,15.2,0.29634,0.00012,25.1607]
[1776817467361,40.7,76339.14,15.2,0.29621,0.00012,25.15547]
[1776817468304,40.7,76344.23,15.2,0.2968,0.00012,25.1802]
[1776817469355,40.7,76344.68,15.2,0.29685,0.00012,25.18232]
[1776817469699,40.7,76344.68,15.2,0.29685,0.00012,25.18232]
[1776817473900,40.7,76354.21,15.2,0.29794,0.00012,25.22472]
[1776817473961,40.7,76343.96,15.2,0.29673,0.00012,25.1748]
[1776817474368,40.7,76343.96,15.2,0.29673,0.00012,25.1748]
[1776817474910,40.7,76343.96,15.2,0.29673,0.00012,25.1748]
[1776817480007,40.7,76342.26,15.2,0.29652,0.00012,25.16589]
[1776817483744,40.69,76341.19,15.2,0.29639,0.00012,25.16045]
[1776817489066,40.69,76342.58,15.2,0.29654,0.00012,25.16676]
[1776817491031,40.69,76342.58,15.2,0.29654,0.00012,25.16676]
[1776817491392,40.69,76339.43,15.2,0.29617,0.00012,25.15125]
[1776817491786,40.69,76339.43,15.2,0.29617,0.00012,25.15125]
[1776817492087,40.69,76327.4,15.2,0.29476,0.00012,25.09236]
[1776817492406,40.69,76327.4,15.2,0.29476,0.00012,25.09236]
[1776817493070,40.69,76327.4,15.2,0.29476,0.00012,25.09236]
[1776817493091,40.69,76327.4,15.2,0.29476,0.00012,25.09236]
[1776817493950,40.69,76320.85,15.2,0.294,0.00012,25.0602]
[1776817494161,40.69,76318.83,15.2,0.29377,0.00012,25.0503]
[1776817494175,40.69,76318.83,15.2,0.29377,0.00012,25.0503]
[1776817494276,40.69,76318.83,15.2,0.29377,0.00012,25.0503]
[1776817499708,40.69,76314.05,15.2,0.29322,0.00012,25.02699]
[1776817499894,40.69,76314.05,15.2,0.29322,0.00012,25.02699]
[1776817501778,40.69,76306.92,15.2,0.29239,0.00012,24.99185]
[1776817507196,40.7,76296.27,15.2,0.29117,0.00012,24.9399]
[1776817512406,40.7,76295.44,15.2,0.29109,0.00012,24.9363]
[1776817515661,40.7,76295.51,15.2,0.29111,0.00012,24.93704]
[1776817515687,40.7,76295.51,15.2,0.29111,0.00012,24.93704]
[1776817515706,40.7,76295.51,15.2,0.29111,0.00012,24.93704]
[1776817515755,40.7,76295.51,15.2,0.29111,0.00012,24.93704]
[1776817515839,40.7,76295.51,15.2,0.29111,0.00012,24.93704]
[1776817515977,40.7,76295.51,15.2,0.29111,0.00012,24.93704]
[1776817516143,40.7,76295.49,15.2,0.2911,0.00012,24.9369]
[1776817516626,40.7,76295.49,15.2,0.2911,0.00012,24.9369]
[1776817516962,40.7,76282.17,15.2,0.28956,0.00012,24.87064]
[1776817522734,40.7,76283.76,15.2,0.28975,0.00012,24.8785]
[1776817524050,40.7,76286.84,15.2,0.2901,0.00012,24.89382]
[1776817525498,40.7,76297.55,15.2,0.29135,0.00012,24.94737]
[1776817530610,40.7,76293.57,15.2,0.2909,0.00012,24.92794]
[1776817530630,40.7,76293.57,15.2,0.2909,0.00012,24.92794]
[1776817531470,40.7,76293.07,15.2,0.29084,0.00012,24.92555]
[1776817532628,40.7,76287.67,15.2,0.29019,0.00012,24.89522]
[1776817534872,40.7,76287.67,15.2,0.2902,0.00012,24.89534]
[1776817535221,40.7,76288.1,15.2,0.29025,0.00012,24.8976]
[1776817536411,40.71,76286.96,15.2,0.29012,0.00012,24.89204]
[1776817536975,40.71,76286.96,15.2,0.29012,0.00012,24.89204]
[1776817537581,40.71,76287.14,15.2,0.29015,0.00012,24.89318]
[1776817539495,40.71,76282.8,15.2,0.28965,0.00012,24.87168]
[1776817539497,40.71,76282.8,15.2,0.28965,0.00012,24.87168]
[1776817539504,40.71,76282.8,15.2,0.28965,0.00012,24.87168]
[1776817543707,40.71,76276.83,15.2,0.28895,0.00012,24.8417]
[1776817543865,40.71,76276.83,15.2,0.28895,0.00012,24.8417]
[1776817543968,40.71,76276.83,15.2,0.28895,0.00012,24.8417]
[1776817544985,40.71,76276.86,15.2,0.28896,0.00012,24.84176]
[1776817550904,40.71,76282.74,15.2,0.28964,0.00012,24.87122]
[1776817556544,40.71,76280.52,15.2,0.28938,0.00012,24.86016]
[1776817559297,40.71,76279.95,15.2,0.28932,0.00012,24.85734]
[1776817560532,40.71,76279.4,15.2,0.28925,0.00012,24.85461]
[1776817562889,40.71,76280.66,15.2,0.2894,0.00012,24.86093]
[1776817562914,40.71,76280.66,15.2,0.2894,0.00012,24.86093]
[1776817562990,40.71,76280.12,15.2,0.28934,0.00012,24.85824]
[1776817563906,40.71,76280.12,15.2,0.28934,0.00012,24.85824]
[1776817565621,40.71,76293.65,15.2,0.29091,0.00012,24.9259]
[1776817567679,40.71,76291.59,15.2,0.29068,0.00012,24.91588]
[1776817569556,40.71,76290.11,15.2,0.29051,0.00012,24.90877]
[1776817571029,40.71,76290.24,15.2,0.29053,0.00012,24.90955]
[1776817573649,40.71,76293.91,15.2,0.29096,0.00012,24.92815]
[1776817575151,40.71,76294.42,15.2,0.29103,0.00012,24.93079]
[1776817582897,40.72,76298.94,15.2,0.29157,0.00012,24.95396]
[1776817583582,40.72,76297.23,15.2,0.29137,0.00012,24.94557]
[1776817585655,40.72,76296.16,15.2,0.29125,0.00012,24.94045]
[1776817585671,40.72,76296.16,15.2,0.29125,0.00012,24.94045]
[1776817585752,40.72,76295.38,15.2,0.29117,0.00012,24.93668]
[1776817586665,40.72,76295.38,15.2,0.29117,0.00012,24.93668]
[1776817589541,40.72,76291.5,15.2,0.29072,0.00012,24.91763]
[1776817594810,40.72,76289.63,15.2,0.2905,0.00012,24.9054]
[1776817597052,40.72,76290.2,15.2,0.29056,0.00012,24.90831]
[1776817597239,40.72,76290.2,15.2,0.29056,0.00012,24.90831]
[1776817597077,40.72,76293.87,15.2,0.29099,0.00012,24.92661]
[1776817597374,40.72,76293.87,15.2,0.29099,0.00012,24.92661]
[1776817597458,40.72,76293.87,15.2,0.29099,0.00012,24.92661]
[1776817597832,40.72,76304.44,15.2,0.29222,0.00012,24.97901]
[1776817602640,40.72,76309.32,15.2,0.29279,0.00012,25.00326]
[1776817607902,40.72,76319.67,15.2,0.29399,0.00012,25.05421]
[1776817612938,40.72,76320.18,15.2,0.29405,0.00012,25.05668]
[1776817617972,40.72,76326.12,15.2,0.29474,0.00012,25.08571]
[1776817619335,40.72,76326.45,15.2,0.29478,0.00012,25.08731]
[1776817619340,40.72,76326.45,15.2,0.29478,0.00012,25.08731]
[1776817619640,40.72,76326.45,15.2,0.29478,0.00012,25.08731]
[1776817624015,40.72,76345.1,15.2,0.29694,0.00012,25.17803]
[1776817625170,40.72,76345.1,15.2,0.29694,0.00012,25.17803]
[1776817625173,40.72,76345.1,15.2,0.29694,0.00012,25.17803]
[1776817625446,40.72,76345.76,15.2,0.29702,0.00012,25.18103]
[1776817625791,40.72,76345.76,15.2,0.29702,0.00012,25.18103]
[1776817632071,40.72,76349.3,15.2,0.29741,0.00012,25.1974]
[1776817637106,40.71,76350.21,15.2,0.2975,0.00012,25.20122]
[1776817641233,40.71,76350.02,15.2,0.29747,0.00012,25.19994]
[1776817645697,40.71,76349.37,15.2,0.29737,0.00012,25.19611]
[1776817651212,40.7,76350.83,15.2,0.29751,0.00012,25.19907]
[1776817653436,40.7,76350.08,15.2,0.29741,0.00012,25.1952]
[1776817653464,40.7,76350.08,15.2,0.29741,0.00012,25.1952]
[1776817653745,40.7,76350.08,15.2,0.29741,0.00012,25.1952]
[1776817654233,40.7,76338.77,15.2,0.29609,0.00012,25.14005]
[1776817659268,40.7,76338.58,15.2,0.29606,0.00012,25.13872]
[1776817664302,40.7,76337.31,15.2,0.2959,0.00012,25.13225]
[1776817669601,40.7,76336.5,15.2,0.2958,0.00012,25.12809]
[1776817673476,40.7,76332.48,15.2,0.29533,0.00012,25.10831]
[1776817679415,40.7,76332.03,15.2,0.29527,0.00012,25.10594]
[1776817682435,40.7,76320.72,15.2,0.29395,0.00012,25.05047]
[1776817683813,40.7,76320.72,15.2,0.29395,0.00012,25.05047]
[1776817684742,40.7,76319.01,15.2,0.29376,0.00012,25.04209]
[1776817684843,40.7,76316.93,15.2,0.29352,0.00012,25.0319]
[1776817686464,40.7,76307.95,15.2,0.29247,0.00012,24.98767]
[1776817691498,40.7,76305.07,15.2,0.29215,0.00012,24.97375]
[1776817692776,40.7,76305.07,15.2,0.29215,0.00012,24.97375]
[1776817692870,40.7,76308.77,15.2,0.29258,0.00012,24.9921]
[1776817694519,40.7,76319.81,15.2,0.29386,0.00012,25.04664]
[1776817699555,40.7,76320.74,15.2,0.29398,0.00012,25.05141]
[1776817704591,40.7,76321.29,15.2,0.29405,0.00012,25.05432]
[1776817705972,40.7,76321.29,15.2,0.29405,0.00012,25.05432]
[1776817711640,40.7,76322.38,15.2,0.29416,0.00012,25.05649]
[1776817716676,40.7,76322.47,15.2,0.29418,0.00012,25.05713]
[1776817721711,40.71,76326.69,15.2,0.29467,0.00012,25.07801]
[1776817726746,40.71,76326.81,15.2,0.29469,0.00012,25.07867]
[1776817729767,40.71,76317.59,15.2,0.29362,0.00012,25.03353]
[1776817734802,40.71,76318.05,15.2,0.29368,0.00012,25.03613]
[1776817739837,40.71,76309.15,15.2,0.29266,0.00012,24.99272]
[1776817742564,40.71,76309.21,15.2,0.29267,0.00012,24.99324]
[1776817744566,40.71,76309.72,15.2,0.29273,0.00012,24.996]
[1776817744872,40.71,76309.23,15.2,0.29268,0.00012,24.9937]
[1776817745845,40.71,76309.23,15.2,0.29268,0.00012,24.9937]
[1776817751392,40.71,76307.75,15.2,0.2925,0.00012,24.98591]
[1776817760984,40.7,76308.89,15.2,0.2926,0.00012,24.99025]
[1776817765879,40.7,76309.24,15.2,0.29263,0.00012,24.99155]
[1776817772061,40.7,76314.31,15.2,0.29319,0.00012,25.01309]
[1776817776782,40.7,76315.45,15.2,0.29333,0.00012,25.01874]
[1776817777195,40.7,76315.45,15.2,0.29333,0.00012,25.01874]
[1776817777210,40.7,76315.45,15.2,0.29333,0.00012,25.01874]
[1776817777897,40.7,76315.55,15.2,0.29334,0.00012,25.01935]
[1776817779229,40.7,76311.2,15.2,0.29284,0.00012,24.99791]
[1776817779246,40.7,76311.2,15.2,0.29284,0.00012,24.99791]
[1776817779557,40.7,76313.82,15.2,0.29314,0.00012,25.01087]
[1776817780190,40.7,76313.82,15.2,0.29314,0.00012,25.01087]
[1776817783183,40.7,76305.2,15.2,0.29214,0.00012,24.96842]
[1776817785250,40.7,76302.42,15.2,0.29182,0.00012,24.95477]
[1776817785287,40.7,76302.42,15.2,0.29182,0.00012,24.95477]
[1776817785802,40.7,76300.81,15.2,0.29163,0.00012,24.94653]
[1776817786409,40.7,76300.81,15.2,0.29163,0.00012,24.94653]
[1776817793186,40.7,76295.21,15.2,0.29096,0.00012,24.91812]
[1776817795479,40.7,76296.69,15.2,0.29113,0.00012,24.92515]
[1776817800919,40.7,76296.84,15.2,0.29113,0.00012,24.92534]
[1776817801724,40.69,76302.65,15.2,0.2918,0.00012,24.95403]
[1776817806307,40.7,76316.48,15.2,0.29342,0.00012,25.02257]
[1776817807828,40.7,76319.56,15.2,0.29377,0.00012,25.03772]
[1776817808325,40.7,76320.49,15.2,0.29388,0.00012,25.04237]
[1776817809579,40.7,76321.77,15.2,0.29403,0.00012,25.04874]
[1776817815379,40.7,76326.27,15.2,0.29457,0.00012,25.07112]
[1776817820413,40.7,76317.3,15.2,0.29353,0.00012,25.02727]
[1776817825449,40.7,76325.62,15.2,0.2945,0.00012,25.06841]
[1776817830484,40.7,76328.02,15.2,0.29479,0.00012,25.08032]
[1776817836526,40.7,76324.28,15.2,0.29433,0.00012,25.0587]
[1776817841561,40.7,76318.4,15.2,0.29366,0.00012,25.03003]
[1776817846140,40.7,76318.04,15.2,0.29362,0.00012,25.02848]
[1776817846241,40.71,76316.94,15.2,0.29349,0.00012,25.02314]
[1776817851631,40.7,76309.02,15.2,0.29257,0.00012,24.984]
[1776817854996,40.7,76309.22,15.2,0.29259,0.00012,24.98498]
[1776817855006,40.7,76309.22,15.2,0.29259,0.00012,24.98498]
[1776817855462,40.7,76309.22,15.2,0.29259,0.00012,24.98498]
[1776817855107,40.7,76307.93,15.2,0.29244,0.00012,24.9786]
[1776817856109,40.7,76307.93,15.2,0.29244,0.00012,24.9786]
[1776817856197,40.7,76307.93,15.2,0.29244,0.00012,24.9786]
[1776817856210,40.71,76305.61,15.2,0.29218,0.00012,24.96725]
[1776817856754,40.71,76305.61,15.2,0.29218,0.00012,24.96725]
[1776817858218,40.71,76304.1,15.2,0.292,0.00012,24.95978]
[1776817861432,40.7,76308.7,15.2,0.29253,0.00012,24.98248]
[1776817862450,40.7,76308.54,15.2,0.29251,0.00012,24.98167]
[1776817867359,40.7,76310.35,15.2,0.29272,0.00012,24.99047]
[1776817869423,40.7,76311.77,15.2,0.29288,0.00012,24.9974]
[1776817869929,40.7,76310.74,15.2,0.29276,0.00012,24.99216]
[1776817870009,40.7,76310.74,15.2,0.29276,0.00012,24.99216]
[1776817872425,40.7,76309.21,15.2,0.29258,0.00012,24.98451]
[1776817873552,40.7,76308.07,15.2,0.29245,0.00012,24.97902]
[1776817879827,40.7,76317.05,15.2,0.29348,0.00012,25.02282]
[1776817881757,40.7,76317.2,15.2,0.2935,0.00012,25.02347]
[1776817881762,40.7,76317.2,15.2,0.2935,0.00012,25.02347]
[1776817883206,40.7,76316.24,15.2,0.29338,0.00012,25.01865]
[1776817886276,40.7,76312.76,15.2,0.29298,0.00012,25.00143]
[1776817887906,40.7,76309.13,15.2,0.29256,0.00012,24.98347]
[1776817889222,40.7,76309.76,15.2,0.29263,0.00012,24.98657]
[1776817889287,40.7,76313.91,15.2,0.29311,0.00012,25.00702]
[1776817890778,40.7,76317.05,15.2,0.29348,0.00012,25.02257]
[1776817892315,40.7,76318.02,15.2,0.29359,0.00012,25.02741]
[1776817892664,40.7,76316.52,15.2,0.2934,0.00012,25.01664]
[1776817893243,40.7,76316.52,15.2,0.2934,0.00012,25.01664]
[1776817893296,40.7,76314.54,15.2,0.29317,0.00012,25.00696]
[1776817894083,40.7,76314.54,15.2,0.29317,0.00012,25.00696]
[1776817896688,40.7,76310.62,15.2,0.2927,0.00012,24.9871]
[1776817896947,40.7,76317.31,15.2,0.29347,0.00012,25.01991]
[1776817900266,40.7,76321.01,15.2,0.29391,0.00012,25.03824]
[1776817900718,40.7,76320.63,15.2,0.29387,0.00012,25.03643]
[1776817900771,40.7,76320.63,15.2,0.29387,0.00012,25.03643]
[1776817900979,40.7,76320.63,15.2,0.29387,0.00012,25.03643]
[1776817901079,40.7,76317.08,15.2,0.29345,0.00012,25.01902]
[1776817902469,40.7,76317.08,15.2,0.29345,0.00012,25.01902]
[1776817903785,40.7,76311.41,15.2,0.29278,0.00012,24.99066]
[1776817903970,40.7,76311.41,15.2,0.29278,0.00012,24.99066]
[1776817903996,40.7,76317.64,15.2,0.2935,0.00012,25.02117]
[1776817906010,40.7,76329.58,15.2,0.2949,0.00012,25.07993]
[1776817911045,40.7,76329.75,15.2,0.29492,0.00012,25.08087]
[1776817916080,40.7,76327.62,15.2,0.29468,0.00012,25.0706]
[1776817921115,40.7,76325.06,15.2,0.29438,0.00012,25.05826]
[1776817926150,40.7,76326.26,15.2,0.29453,0.00012,25.06439]
[1776817933199,40.7,76322.67,15.2,0.29412,0.00012,25.04711]
[1776817935840,40.7,76316.51,15.2,0.29341,0.00012,25.01695]
[1776817936220,40.7,76313.82,15.2,0.2931,0.00012,25.00379]
[1776817939407,40.7,76309.68,15.2,0.29261,0.00012,24.98314]
[1776817941255,40.7,76296.34,15.2,0.29105,0.00012,24.91686]
[1776817942087,40.7,76296.34,15.2,0.29105,0.00012,24.91686]
[1776817942145,40.7,76296.34,15.2,0.29105,0.00012,24.91686]
[1776817943653,40.7,76294.36,15.2,0.29082,0.00012,24.90688]
[1776817945496,40.7,76295.63,15.2,0.29096,0.00012,24.91308]
[1776817952332,40.69,76304.38,15.2,0.29194,0.00012,24.95203]
[1776817954782,40.69,76302.08,15.2,0.29166,0.00012,24.9404]
[1776817955266,40.69,76302.08,15.2,0.29166,0.00012,24.9404]
[1776817955314,40.69,76302.08,15.2,0.29166,0.00012,24.9404]
[1776817955353,40.69,76313.82,15.2,0.29302,0.00012,24.99831]
[1776817956599,40.69,76313.82,15.2,0.29302,0.00012,24.99831]
[1776817965544,40.7,76322.79,15.2,0.29408,0.00012,25.0431]
[1776817965640,40.7,76321.87,15.2,0.29398,0.00012,25.03869]
[1776817966126,40.7,76321.87,15.2,0.29398,0.00012,25.03869]
[1776817971465,40.7,76312.25,15.2,0.29287,0.00012,24.9918]
[1776817976500,40.7,76312.29,15.2,0.29289,0.00012,24.99261]
[1776817981535,40.7,76315.44,15.2,0.29327,0.00012,25.00864]
[1776817986570,40.71,76319.54,15.2,0.29376,0.00012,25.02919]
[1776817991254,40.71,76316.42,15.2,0.2934,0.00012,25.01415]
[1776817991605,40.71,76316.34,15.2,0.29339,0.00012,25.0137]
[1776817995167,40.71,76317.92,15.2,0.29357,0.00012,25.02131]
[1776817995170,40.71,76317.92,15.2,0.29357,0.00012,25.02131]
[1776817995640,40.71,76318.17,15.2,0.2936,0.00012,25.02261]
[1776817997236,40.71,76318.45,15.2,0.29364,0.00012,25.02406]
[1776817997654,40.71,76318.06,15.2,0.29359,0.00012,25.02205]
[1776818002109,40.71,76318.0,15.2,0.29357,0.00012,25.02148]
[1776818003358,40.7,76318.12,15.2,0.29359,0.00012,25.02198]
[1776818003748,40.7,76317.95,15.2,0.29356,0.00012,25.02106]
[1776818004413,40.7,76317.95,15.2,0.29356,0.00012,25.02106]
[1776818013766,40.7,76318.35,15.2,0.29357,0.00012,25.01869]
[1776818018800,40.7,76318.82,15.2,0.29361,0.00012,25.02054]
[1776818023836,40.7,76318.61,15.2,0.29357,0.00012,25.01906]
[1776818027770,40.69,76318.59,15.2,0.29357,0.00012,25.0187]
[1776818027863,40.69,76318.97,15.2,0.29361,0.00012,25.02048]
[1776818030402,40.69,76322.95,15.2,0.29407,0.00012,25.04012]
[1776818033394,40.69,76327.34,15.2,0.29459,0.00012,25.06179]
[1776818038943,40.7,76330.32,15.2,0.29494,0.00012,25.07658]
[1776818040958,40.7,76316.73,15.2,0.29336,0.00012,25.0099]
[1776818042265,40.7,76316.73,15.2,0.29336,0.00012,25.0099]
[1776818042508,40.7,76316.73,15.2,0.29336,0.00012,25.0099]
[1776818042522,40.7,76315.57,15.2,0.29323,0.00012,25.00427]
[1776818042804,40.7,76315.57,15.2,0.29323,0.00012,25.00427]
[1776818042931,40.7,76315.57,15.2,0.29323,0.00012,25.00427]
[1776818043120,40.7,76299.91,15.2,0.2914,0.00012,24.92679]
[1776818044604,40.69,76290.76,15.2,0.29034,0.00012,24.88112]
[1776818045425,40.69,76290.76,15.2,0.29034,0.00012,24.88112]
[1776818046895,40.69,76288.37,15.2,0.29006,0.00012,24.86914]
[1776818047618,40.69,76288.37,15.2,0.29006,0.00012,24.86914]
[1776818047663,40.69,76288.37,15.2,0.29006,0.00012,24.86914]
[1776818047671,40.69,76288.37,15.2,0.29006,0.00012,24.86914]
[1776818047697,40.69,76285.49,15.2,0.28972,0.00012,24.85463]
[1776818047895,40.69,76285.49,15.2,0.28972,0.00012,24.85463]
[1776818047901,40.69,76285.49,15.2,0.28972,0.00012,24.85463]
[1776818049951,40.69,76275.87,15.2,0.2886,0.00012,24.80624]
[1776818053070,40.69,76274.63,15.2,0.28843,0.00012,24.79901]
[1776818054381,40.68,76273.04,15.2,0.28824,0.00012,24.79071]
[1776818055688,40.68,76272.83,15.2,0.28821,0.00012,24.78933]
[1776818055970,40.68,76272.55,15.2,0.28816,0.00012,24.78727]
[1776818061105,40.67,76274.36,15.2,0.28833,0.00012,24.79468]
[1776818066140,40.66,76274.86,15.2,0.28834,0.00012,24.79552]
[1776818071175,40.66,76274.69,15.2,0.28826,0.00012,24.78955]
[1776818072388,40.66,76274.69,15.2,0.28826,0.00012,24.78955]
[1776818072468,40.65,76274.61,15.2,0.28824,0.00012,24.78882]
[1776818078225,40.65,76274.17,15.2,0.28819,0.00012,24.78658]
[1776818083260,40.65,76274.05,15.2,0.28818,0.00012,24.78594]
[1776818088295,40.65,76277.02,15.2,0.28852,0.00012,24.80079]
[1776818092251,40.65,76276.55,15.2,0.28846,0.00012,24.79837]
[1776818097360,40.65,76275.25,15.2,0.28831,0.00012,24.7918]
[1776818102394,40.65,76274.28,15.2,0.2882,0.00012,24.78684]
[1776818104817,40.65,76273.62,15.2,0.28812,0.00012,24.78351]
[1776818104889,40.65,76273.62,15.2,0.28812,0.00012,24.78351]
[1776818104995,40.65,76273.62,15.2,0.28812,0.00012,24.78351]
[1776818105132,40.65,76273.62,15.2,0.28812,0.00012,24.78351]
[1776818105415,40.65,76282.8,15.2,0.28918,0.00012,24.82947]
[1776818106301,40.65,76282.8,15.2,0.28918,0.00012,24.82947]
[1776818106500,40.65,76282.8,15.2,0.28918,0.00012,24.82947]
[1776818107124,40.65,76287.12,15.2,0.28968,0.00012,24.85099]
[1776818112469,40.65,76281.6,15.2,0.28903,0.00012,24.82306]
[1776818114755,40.65,76281.71,15.2,0.28905,0.00012,24.82356]
[1776818114869,40.65,76283.22,15.2,0.28922,0.00012,24.83107]
[1776818116139,40.65,76284.58,15.2,0.28938,0.00012,24.83781]
[1776818117431,40.65,76282.34,15.2,0.28912,0.00012,24.82662]
[1776818117438,40.65,76282.34,15.2,0.28912,0.00012,24.82662]
[1776818117962,40.65,76280.6,15.2,0.28891,0.00012,24.81786]
[1776818118791,40.65,76274.93,15.2,0.28826,0.00012,24.7894]
[1776818118830,40.65,76274.93,15.2,0.28826,0.00012,24.7894]
[1776818123320,40.65,76276.48,15.2,0.28843,0.00012,24.7971]
[1776818123338,40.65,76276.48,15.2,0.28843,0.00012,24.7971]
[1776818123351,40.65,76276.48,15.2,0.28843,0.00012,24.7971]
[1776818128581,40.65,76280.89,15.2,0.28894,0.00012,24.81898]
[1776818129903,40.65,76280.74,15.2,0.28892,0.00012,24.81818]
[1776818134990,40.65,76280.06,15.2,0.28882,0.00012,24.81109]
[1776818135027,40.65,76280.06,15.2,0.28882,0.00012,24.81109]
[1776818140262,40.65,76276.16,15.2,0.28836,0.00012,24.79145]
[1776818144103,40.65,76279.09,15.2,0.2887,0.00012,24.80601]
[1776818146518,40.64,76277.31,15.2,0.28849,0.00012,24.79703]
[1776818151740,40.64,76276.76,15.2,0.28842,0.00012,24.79412]
[1776818153202,40.64,76277.35,15.2,0.28849,0.00012,24.79706]
[1776818153421,40.64,76277.35,15.2,0.28849,0.00012,24.79706]
[1776818154781,40.64,76278.08,15.2,0.28857,0.00012,24.80069]
[1776818156129,40.64,76279.8,15.2,0.28877,0.00012,24.80925]
[1776818158095,40.64,76279.89,15.2,0.28878,0.00012,24.80963]
[1776818162012,40.64,76280.33,15.2,0.28883,0.00012,24.81171]
[1776818163703,40.64,76282.11,15.2,0.28903,0.00012,24.82058]
[1776818169424,40.64,76291.63,15.2,0.29013,0.00012,24.86799]
[1776818169444,40.64,76291.63,15.2,0.29013,0.00012,24.86799]
[1776818169641,40.64,76291.63,15.2,0.29013,0.00012,24.86799]
[1776818169650,40.64,76291.63,15.2,0.29013,0.00012,24.86799]
[1776818169661,40.64,76291.63,15.2,0.29013,0.00012,24.86799]
[1776818169723,40.64,76291.63,15.2,0.29013,0.00012,24.86799]
[1776818170084,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170191,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170206,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170211,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170642,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170649,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170759,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170776,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170833,40.64,76289.42,15.2,0.28988,0.00012,24.85717]
[1776818170803,40.64,76269.98,15.2,0.28762,0.00012,24.75953]
[1776818171187,40.64,76269.98,15.2,0.28762,0.00012,24.75953]
[1776818171685,40.64,76257.59,15.2,0.28619,0.00012,24.69711]
[1776818174553,40.64,76251.68,15.2,0.2855,0.00012,24.66675]
[1776818174581,40.64,76251.68,15.2,0.2855,0.00012,24.66675]
[1776818174756,40.64,76251.68,15.2,0.2855,0.00012,24.66675]
[1776818176111,40.64,76253.62,15.2,0.28571,0.00012,24.67611]
[1776818181131,40.63,76256.08,15.2,0.28597,0.00012,24.68738]
[1776818186622,40.63,76255.92,15.2,0.28592,0.00012,24.68537]
[1776818192027,40.62,76257.17,15.2,0.286,0.00012,24.68648]
[1776818193302,40.62,76257.17,15.2,0.286,0.00012,24.68648]
[1776818199075,40.61,76256.53,15.2,0.28589,0.00012,24.68156]
[1776818199940,40.61,76256.53,15.2,0.28589,0.00012,24.68156]
[1776818205121,40.6,76256.73,15.2,0.28588,0.00012,24.68115]
[1776818209318,40.6,76257.52,15.2,0.28595,0.00012,24.68444]
[1776818209876,40.6,76257.52,15.2,0.28595,0.00012,24.68444]
[1776818214184,40.59,76243.41,15.2,0.28429,0.00012,24.6117]
[1776818219219,40.59,76241.98,15.2,0.28411,0.00012,24.6036]
[1776818223789,40.58,76258.03,15.2,0.28594,0.00012,24.68412]
[1776818223971,40.58,76258.03,15.2,0.28594,0.00012,24.68412]
[1776818224325,40.58,76258.03,15.2,0.28594,0.00012,24.68412]
[1776818225218,40.58,76264.72,15.2,0.28671,0.00012,24.71793]
[1776818228091,40.58,76261.64,15.2,0.28634,0.00012,24.7016]
[1776818229775,40.58,76261.55,15.2,0.28632,0.00012,24.7009]
[1776818230693,40.58,76261.48,15.2,0.2863,0.00012,24.70005]
[1776818231003,40.58,76266.57,15.2,0.28689,0.00012,24.72576]
[1776818236338,40.57,76268.31,15.2,0.28705,0.00012,24.7329]
[1776818239766,40.57,76268.49,15.2,0.28706,0.00012,24.73326]
[1776818240302,40.56,76268.29,15.2,0.28702,0.00012,24.73171]
[1776818240538,40.56,76258.67,15.2,0.28591,0.00012,24.68309]
[1776818246412,40.56,76250.67,15.2,0.28496,0.00012,24.64135]
[1776818251449,40.55,76248.83,15.2,0.2847,0.00012,24.62761]
[1776818256484,40.55,76257.6,15.2,0.28569,0.00012,24.6712]
[1776818258099,40.55,76265.55,15.2,0.2866,0.00012,24.71122]
[1776818258314,40.55,76265.55,15.2,0.2866,0.00012,24.71122]
[1776818258345,40.55,76265.55,15.2,0.2866,0.00012,24.71122]
[1776818258356,40.55,76265.55,15.2,0.2866,0.00012,24.71122]
[1776818258424,40.55,76265.55,15.2,0.2866,0.00012,24.71122]
[1776818258515,40.55,76269.6,15.2,0.28707,0.00012,24.73142]
[1776818259327,40.55,76269.6,15.2,0.28707,0.00012,24.73142]
[1776818259464,40.55,76269.6,15.2,0.28707,0.00012,24.73142]
[1776818259894,40.55,76269.6,15.2,0.28707,0.00012,24.73142]
[1776818260283,40.55,76272.84,15.2,0.28744,0.00012,24.74782]
[1776818260380,40.55,76272.84,15.2,0.28744,0.00012,24.74782]
[1776818261770,40.55,76275.64,15.2,0.28777,0.00012,24.76196]
[1776818261805,40.55,76275.64,15.2,0.28777,0.00012,24.76196]
[1776818261839,40.55,76275.64,15.2,0.28777,0.00012,24.76196]
[1776818261980,40.55,76277.0,15.2,0.28793,0.00012,24.76886]
[1776818262180,40.55,76277.0,15.2,0.28793,0.00012,24.76886]
[1776818262530,40.55,76290.76,15.2,0.28952,0.00012,24.83791]
[1776818267566,40.56,76286.45,15.2,0.28906,0.00012,24.81769]
[1776818271377,40.56,76286.26,15.2,0.28906,0.00012,24.8176]
[1776818271416,40.56,76286.26,15.2,0.28906,0.00012,24.8176]
[1776818271536,40.56,76286.26,15.2,0.28906,0.00012,24.8176]
[1776818271671,40.56,76286.26,15.2,0.28906,0.00012,24.8176]
[1776818271809,40.56,76286.26,15.2,0.28906,0.00012,24.8176]
[1776818271875,40.56,76305.68,15.2,0.29132,0.00012,24.91503]
[1776818276666,40.56,76313.35,15.2,0.29223,0.00012,24.95358]
[1776818282671,40.57,76321.29,15.2,0.29318,0.00012,24.99375]
[1776818287706,40.57,76321.28,15.2,0.29319,0.00012,24.99424]
[1776818289503,40.57,76321.39,15.2,0.29321,0.00012,24.99489]
[1776818289591,40.57,76321.39,15.2,0.29321,0.00012,24.99489]
[1776818289816,40.57,76321.39,15.2,0.29321,0.00012,24.99489]
[1776818289839,40.57,76321.39,15.2,0.29321,0.00012,24.99489]
[1776818289875,40.57,76321.39,15.2,0.29321,0.00012,24.99489]
[1776818289966,40.57,76335.12,15.2,0.29481,0.00012,25.06265]
[1776818289990,40.57,76335.12,15.2,0.29481,0.00012,25.06265]
[1776818290016,40.57,76335.12,15.2,0.29481,0.00012,25.06265]
[1776818290058,40.57,76335.12,15.2,0.29481,0.00012,25.06265]
[1776818290779,40.57,76335.12,15.2,0.29481,0.00012,25.06265]
[1776818290815,40.57,76335.12,15.2,0.29481,0.00012,25.06265]
[1776818293379,40.57,76339.92,15.2,0.29538,0.00012,25.08639]
[1776818293566,40.57,76339.92,15.2,0.29538,0.00012,25.08639]
[1776818296921,40.57,76336.83,15.2,0.29502,0.00012,25.07129]
[1776818299151,40.57,76324.72,15.2,0.29361,0.00012,25.01179]
[1776818299389,40.57,76324.72,15.2,0.29361,0.00012,25.01179]
[1776818299401,40.57,76324.72,15.2,0.29361,0.00012,25.01179]
[1776818300209,40.57,76317.6,15.2,0.29278,0.00012,24.97669]
[1776818305832,40.58,76310.7,15.2,0.29199,0.00012,24.94339]
[1776818310869,40.58,76306.97,15.2,0.29159,0.00012,24.9259]
[1776818315903,40.59,76306.62,15.2,0.29155,0.00012,24.92161]
[1776818318122,40.59,76309.54,15.2,0.2919,0.00012,24.93646]
[1776818319408,40.59,76316.25,15.2,0.29268,0.00012,24.96987]
[1776818324969,40.6,76318.45,15.2,0.29296,0.00012,24.98151]
[1776818326082,40.6,76318.39,15.2,0.29295,0.00012,24.98133]
[1776818326429,40.6,76318.39,15.2,0.29295,0.00012,24.98133]
[1776818327990,40.6,76309.29,15.2,0.2919,0.00012,24.93656]
[1776818334033,40.6,76309.92,15.2,0.292,0.00012,24.94064]
[1776818335318,40.6,76309.92,15.2,0.292,0.00012,24.94064]
[1776818335414,40.6,76308.17,15.2,0.2918,0.00012,24.93212]
[1776818337874,40.6,76307.2,15.2,0.29169,0.00012,24.92735]
[1776818337978,40.6,76306.98,15.2,0.29166,0.00012,24.92634]
[1776818338061,40.6,76316.54,15.2,0.29278,0.00012,24.9737]
[1776818343096,40.61,76313.47,15.2,0.29243,0.00012,24.95911]
[1776818348131,40.61,76317.83,15.2,0.29296,0.00012,24.98138]
[1776818353165,40.61,76319.27,15.2,0.29314,0.00012,24.98909]
[1776818354311,40.61,76319.27,15.2,0.29314,0.00012,24.98909]
[1776818354462,40.61,76319.27,15.2,0.29314,0.00012,24.98909]
[1776818354470,40.61,76319.27,15.2,0.29314,0.00012,24.98909]
[1776818354581,40.61,76319.27,15.2,0.29314,0.00012,24.98909]
[1776818354680,40.61,76319.27,15.2,0.29314,0.00012,24.98909]
[1776818355577,40.61,76322.09,15.2,0.29347,0.00012,25.00312]
[1776818355609,40.61,76322.09,15.2,0.29347,0.00012,25.00312]
[1776818355710,40.61,76334.2,15.2,0.29489,0.00012,25.0628]
[1776818358316,40.61,76336.75,15.2,0.29519,0.00012,25.0754]
[1776818358695,40.61,76336.75,15.2,0.29519,0.00012,25.0754]
[1776818362750,40.62,76331.89,15.2,0.29463,0.00012,25.05171]
[1776818368272,40.62,76329.64,15.2,0.29438,0.00012,25.04108]
[1776818373308,40.62,76324.68,15.2,0.29378,0.00012,25.01356]
[1776818378343,40.62,76324.43,15.2,0.29377,0.00012,25.01276]
[1776818379451,40.62,76324.43,15.2,0.29377,0.00012,25.01276]
[1776818382490,40.62,76319.3,15.2,0.29318,0.00012,24.98778]
[1776818383304,40.62,76326.39,15.2,0.29401,0.00012,25.02283]
[1776818383363,40.62,76326.39,15.2,0.29401,0.00012,25.02283]
[1776818383391,40.62,76326.39,15.2,0.29401,0.00012,25.02283]
[1776818384023,40.62,76326.39,15.2,0.29401,0.00012,25.02283]
[1776818383405,40.62,76341.22,15.2,0.29574,0.00012,25.09568]
[1776818385912,40.62,76346.61,15.2,0.29637,0.00012,25.12202]
[1776818385931,40.62,76346.61,15.2,0.29637,0.00012,25.12202]
[1776818387405,40.62,76346.85,15.2,0.2964,0.00012,25.12316]
[1776818390196,40.62,76347.63,15.2,0.29649,0.00012,25.12694]
[1776818391130,40.62,76347.82,15.2,0.29651,0.00012,25.12782]
[1776818391444,40.62,76347.82,15.2,0.29651,0.00012,25.12782]
[1776818391549,40.62,76347.82,15.2,0.29651,0.00012,25.12782]
[1776818398483,40.62,76352.25,15.2,0.29702,0.00012,25.14912]
[1776818399497,40.62,76352.25,15.2,0.29702,0.00012,25.14912]
[1776818399547,40.62,76352.25,15.2,0.29702,0.00012,25.14912]
[1776818400497,40.62,76363.15,15.2,0.2983,0.00012,25.202]
[1776818401153,40.62,76363.15,15.2,0.2983,0.00012,25.202]
[1776818401226,40.62,76363.15,15.2,0.2983,0.00012,25.202]
[1776818401256,40.62,76363.15,15.2,0.2983,0.00012,25.202]
[1776818401288,40.62,76363.15,15.2,0.2983,0.00012,25.202]
[1776818401504,40.62,76372.68,15.2,0.29942,0.00012,25.24802]
[1776818405021,40.62,76377.52,15.2,0.29998,0.00012,25.27109]
[1776818405335,40.62,76381.82,15.2,0.30048,0.00012,25.29148]
[1776818406401,40.62,76388.25,15.2,0.30124,0.00012,25.32237]
[1776818406421,40.62,76388.25,15.2,0.30124,0.00012,25.32237]
[1776818408035,40.62,76391.73,15.2,0.30164,0.00012,25.33886]
[1776818408433,40.62,76394.81,15.2,0.302,0.00012,25.3534]
[1776818408489,40.62,76394.81,15.2,0.302,0.00012,25.3534]
[1776818408894,40.62,76394.81,15.2,0.302,0.00012,25.3534]
[1776818408901,40.62,76394.81,15.2,0.302,0.00012,25.3534]
[1776818409088,40.61,76396.15,15.2,0.30215,0.00012,25.35959]
[1776818409963,40.61,76396.15,15.2,0.30215,0.00012,25.35959]
[1776818409991,40.61,76399.92,15.2,0.30259,0.00012,25.37715]
[1776818411166,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411764,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411863,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411867,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411907,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411917,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411920,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411966,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411985,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818411997,40.61,76402.04,15.2,0.30284,0.00012,25.38727]
[1776818412678,40.61,76402.8,15.2,0.30292,0.00012,25.39071]
[1776818413131,40.61,76406.18,15.2,0.30332,0.00012,25.40682]
[1776818413348,40.61,76406.18,15.2,0.30332,0.00012,25.40682]
[1776818416320,40.61,76409.54,15.2,0.30372,0.00012,25.42284]
[1776818416532,40.61,76409.54,15.2,0.30372,0.00012,25.42284]
[1776818419012,40.61,76421.01,15.2,0.30508,0.00012,25.47723]
[1776818419020,40.61,76421.01,15.2,0.30508,0.00012,25.47723]
[1776818419258,40.61,76421.27,15.2,0.30511,0.00012,25.47841]
[1776818423426,40.61,76414.55,15.2,0.30431,0.00012,25.44638]
[1776818423905,40.61,76414.55,15.2,0.30431,0.00012,25.44638]
[1776818423910,40.61,76414.55,15.2,0.30431,0.00012,25.44638]
[1776818426624,40.61,76413.81,15.2,0.30422,0.00012,25.44287]
[1776818426630,40.61,76413.81,15.2,0.30422,0.00012,25.44287]
[1776818432307,40.61,76414.64,15.2,0.30431,0.00012,25.44375]
[1776818436631,40.61,76414.34,15.2,0.30428,0.00012,25.44265]
[1776818438954,40.61,76413.69,15.2,0.30421,0.00012,25.43973]
[1776818438994,40.61,76413.69,15.2,0.30421,0.00012,25.43973]
[1776818440864,40.62,76408.77,15.2,0.30363,0.00012,25.41651]
[1776818441155,40.62,76407.05,15.2,0.30343,0.00012,25.40833]
[1776818442500,40.62,76405.56,15.2,0.30325,0.00012,25.40124]
[1776818443939,40.62,76403.59,15.2,0.30302,0.00012,25.39186]
[1776818445111,40.62,76403.43,15.2,0.303,0.00012,25.39114]
[1776818445756,40.62,76401.85,15.2,0.30281,0.00012,25.3836]
[1776818445854,40.62,76401.85,15.2,0.30281,0.00012,25.3836]
[1776818446035,40.62,76401.85,15.2,0.30281,0.00012,25.3836]
[1776818445964,40.62,76401.78,15.2,0.3028,0.00012,25.38329]
[1776818446764,40.62,76401.78,15.2,0.3028,0.00012,25.38329]
[1776818447219,40.61,76395.18,15.2,0.30202,0.00012,25.35151]
[1776818447229,40.61,76395.18,15.2,0.30202,0.00012,25.35151]
[1776818447302,40.61,76395.18,15.2,0.30202,0.00012,25.35151]
[1776818447598,40.61,76395.18,15.2,0.30202,0.00012,25.35151]
[1776818447830,40.61,76382.94,15.2,0.30057,0.00012,25.29257]
[1776818448199,40.61,76382.94,15.2,0.30057,0.00012,25.29257]
[1776818448282,40.61,76382.94,15.2,0.30057,0.00012,25.29257]
[1776818453872,40.61,76375.0,15.2,0.29961,0.00012,25.2534]
[1776818458907,40.61,76371.65,15.2,0.2992,0.00012,25.23658]
[1776818461142,40.6,76370.51,15.2,0.29906,0.00012,25.23085]
[1776818466963,40.6,76363.3,15.2,0.2982,0.00012,25.19547]
[1776818469658,40.6,76360.26,15.2,0.29784,0.00012,25.18056]
[1776818470863,40.6,76356.33,15.2,0.29737,0.00012,25.16139]
[1776818470976,40.6,76356.33,15.2,0.29737,0.00012,25.16139]
[1776818470979,40.6,76356.33,15.2,0.29737,0.00012,25.16139]
[1776818471190,40.6,76356.04,15.2,0.29734,0.00012,25.15989]
[1776818471390,40.6,76356.04,15.2,0.29734,0.00012,25.15989]
[1776818471994,40.6,76356.04,15.2,0.29734,0.00012,25.15989]
[1776818474324,40.6,76349.19,15.2,0.29653,0.00012,25.12644]
[1776818475245,40.6,76345.79,15.2,0.29613,0.00012,25.10981]
[1776818475392,40.6,76345.79,15.2,0.29613,0.00012,25.10981]
[1776818475589,40.6,76345.79,15.2,0.29613,0.00012,25.10981]
[1776818476185,40.6,76338.83,15.2,0.29532,0.00012,25.07574]
[1776818476230,40.6,76338.83,15.2,0.29532,0.00012,25.07574]
[1776818476544,40.6,76338.83,15.2,0.29532,0.00012,25.07574]
[1776818476798,40.6,76338.83,15.2,0.29532,0.00012,25.07574]
[1776818477952,40.6,76337.32,15.2,0.29514,0.00012,25.06837]
[1776818480191,40.6,76337.06,15.2,0.29512,0.00012,25.06723]
[1776818480925,40.6,76337.06,15.2,0.29512,0.00012,25.06723]
[1776818482202,40.6,76336.66,15.2,0.29507,0.00012,25.06535]
[1776818488111,40.6,76337.25,15.2,0.29514,0.00012,25.06843]
[1776818493147,40.6,76330.79,15.2,0.29437,0.00012,25.03351]
[1776818494128,40.6,76330.79,15.2,0.29437,0.00012,25.03351]
[1776818494740,40.6,76330.66,15.2,0.29436,0.00012,25.03293]
[1776818495101,40.6,76330.66,15.2,0.29436,0.00012,25.03293]
[1776818498037,40.6,76322.69,15.2,0.29343,0.00012,24.99381]
[1776818500383,40.61,76320.86,15.2,0.29323,0.00012,24.9851]
[1776818506238,40.61,76321.82,15.2,0.29336,0.00012,24.99061]
[1776818511274,40.61,76326.16,15.2,0.29388,0.00012,25.01251]
[1776818514398,40.61,76323.23,15.2,0.29354,0.00012,24.99825]
[1776818520336,40.62,76324.82,15.2,0.29375,0.00012,25.00683]
[1776818523958,40.62,76326.2,15.2,0.29391,0.00012,25.01381]
[1776818525263,40.62,76326.73,15.2,0.29398,0.00012,25.01659]
[1776818525304,40.62,76326.73,15.2,0.29398,0.00012,25.01659]
[1776818530414,40.62,76335.88,15.2,0.29506,0.00012,25.06191]
[1776818535449,40.62,76334.52,15.2,0.2949,0.00012,25.05546]
[1776818540484,40.62,76335.0,15.2,0.29497,0.00012,25.05805]
[1776818545519,40.62,76333.53,15.2,0.2948,0.00012,25.05108]
[1776818550554,40.63,76333.58,15.2,0.29481,0.00012,25.05163]
[1776818553592,40.63,76333.46,15.2,0.29478,0.00012,25.04765]
[1776818555590,40.63,76322.65,15.2,0.29353,0.00012,24.99479]
[1776818558038,40.63,76320.01,15.2,0.29322,0.00012,24.98189]
[1776818558785,40.63,76324.81,15.2,0.29379,0.00012,25.00578]
[1776818560302,40.63,76332.1,15.2,0.29464,0.00012,25.04172]
[1776818562892,40.63,76335.6,15.2,0.29505,0.00012,25.05901]
[1776818562999,40.63,76335.6,15.2,0.29505,0.00012,25.05901]
[1776818563068,40.63,76335.6,15.2,0.29505,0.00012,25.05901]
[1776818563170,40.63,76344.9,15.2,0.29614,0.00012,25.10458]
[1776818564213,40.63,76344.9,15.2,0.29614,0.00012,25.10458]
[1776818569688,40.63,76350.09,15.2,0.29675,0.00012,25.12985]
[1776818574723,40.63,76348.44,15.2,0.29655,0.00012,25.12173]
[1776818576927,40.63,76348.77,15.2,0.29659,0.00012,25.12334]
[1776818582779,40.63,76351.59,15.2,0.29692,0.00012,25.13701]
[1776818587814,40.63,76349.61,15.2,0.29669,0.00012,25.12726]
[1776818592850,40.63,76348.89,15.2,0.2966,0.00012,25.1237]
[1776818596878,40.63,76358.24,15.2,0.2977,0.00012,25.16915]
[1776818601912,40.63,76360.07,15.2,0.2979,0.00012,25.17777]
[1776818605248,40.63,76360.46,15.2,0.29795,0.00012,25.17954]
[1776818605270,40.63,76360.46,15.2,0.29795,0.00012,25.17954]
[1776818605302,40.63,76360.75,15.2,0.29798,0.00012,25.18081]
[1776818605355,40.63,76360.75,15.2,0.29798,0.00012,25.18081]
[1776818610976,40.62,76369.51,15.2,0.29899,0.00012,25.22276]
[1776818617017,40.62,76371.57,15.2,0.2992,0.00012,25.22864]
[1776818622053,40.62,76371.33,15.2,0.29916,0.00012,25.22695]
[1776818627088,40.61,76371.5,15.2,0.29916,0.00012,25.22726]
[1776818633151,40.61,76371.4,15.2,0.29913,0.00012,25.22615]
[1776818638185,40.61,76371.81,15.2,0.29917,0.00012,25.22752]
[1776818644227,40.6,76371.88,15.2,0.29916,0.00012,25.22725]
[1776818646661,40.6,76371.6,15.2,0.29912,0.00012,25.22569]
[1776818648137,40.6,76371.6,15.2,0.29912,0.00012,25.22569]
[1776818650888,40.6,76371.88,15.2,0.29914,0.00012,25.22664]
[1776818653222,40.6,76371.72,15.2,0.29912,0.00012,25.22577]
[1776818656199,40.6,76372.65,15.2,0.29922,0.00012,25.22987]
[1776818657702,40.6,76365.31,15.2,0.29835,0.00012,25.19413]
[1776818657927,40.6,76365.31,15.2,0.29835,0.00012,25.19413]
[1776818663363,40.6,76353.98,15.2,0.29702,0.00012,25.13884]
[1776818668398,40.6,76353.67,15.2,0.29698,0.00012,25.13722]
[1776818672608,40.6,76353.5,15.2,0.29693,0.00012,25.13288]
[1776818678030,40.59,76353.3,15.2,0.29691,0.00012,25.1318]
[1776818680134,40.59,76352.39,15.2,0.2968,0.00012,25.12733]
[1776818685517,40.59,76351.28,15.2,0.29667,0.00012,25.12181]
[1776818686633,40.59,76351.28,15.2,0.29667,0.00012,25.12181]
[1776818687859,40.59,76344.49,15.2,0.29587,0.00012,25.08862]
[1776818691980,40.59,76341.98,15.2,0.29558,0.00012,25.07642]
[1776818692393,40.59,76341.1,15.2,0.29548,0.00012,25.07214]
[1776818692956,40.59,76341.1,15.2,0.29548,0.00012,25.07214]
[1776818693177,40.59,76341.1,15.2,0.29548,0.00012,25.07214]
[1776818694822,40.6,76336.96,15.2,0.29499,0.00012,25.05191]
[1776818697471,40.6,76344.13,15.2,0.29584,0.00012,25.08719]
[1776818697512,40.6,76344.13,15.2,0.29584,0.00012,25.08719]
[1776818697551,40.6,76344.13,15.2,0.29584,0.00012,25.08719]
[1776818698007,40.6,76344.13,15.2,0.29584,0.00012,25.08719]
[1776818698048,40.6,76344.13,15.2,0.29584,0.00012,25.08719]
[1776818700593,40.6,76356.68,15.2,0.29731,0.00012,25.14844]
[1776818705658,40.59,76364.75,15.2,0.29825,0.00012,25.18737]
[1776818708043,40.59,76366.08,15.2,0.2984,0.00012,25.19375]
[1776818713920,40.59,76370.45,15.2,0.29891,0.00012,25.21439]
[1776818718264,40.59,76370.45,15.2,0.2989,0.00012,25.21429]
[1776818718265,40.59,76370.45,15.2,0.2989,0.00012,25.21429]
[1776818718339,40.59,76370.45,15.2,0.2989,0.00012,25.21429]
[1776818721614,40.59,76373.31,15.2,0.29922,0.00012,25.22743]
[1776818721680,40.59,76373.31,15.2,0.29922,0.00012,25.22743]
[1776818721698,40.59,76373.31,15.2,0.29922,0.00012,25.22743]
[1776818721785,40.59,76373.31,15.2,0.29922,0.00012,25.22743]
[1776818721855,40.59,76373.31,15.2,0.29922,0.00012,25.22743]
[1776818721943,40.59,76373.31,15.2,0.29922,0.00012,25.22743]
[1776818722182,40.59,76384.25,15.2,0.30051,0.00012,25.28011]
[1776818723257,40.59,76384.25,15.2,0.30051,0.00012,25.28011]
[1776818723367,40.59,76384.25,15.2,0.30051,0.00012,25.28011]
[1776818723430,40.59,76385.61,15.2,0.30067,0.00012,25.28684]
[1776818723440,40.59,76385.61,15.2,0.30067,0.00012,25.28684]
[1776818723753,40.59,76385.61,15.2,0.30067,0.00012,25.28684]
[1776818724322,40.59,76385.61,15.2,0.30067,0.00012,25.28684]
[1776818724370,40.59,76385.61,15.2,0.30067,0.00012,25.28684]
[1776818728572,40.59,76391.53,15.2,0.30138,0.00012,25.31568]
[1776818728612,40.59,76391.53,15.2,0.30138,0.00012,25.31568]
[1776818732191,40.59,76379.19,15.2,0.29993,0.00012,25.25661]
[1776818732825,40.59,76378.96,15.2,0.29989,0.00012,25.25218]
[1776818735251,40.59,76381.8,15.2,0.30023,0.00012,25.26611]
[1776818735431,40.59,76381.8,15.2,0.30023,0.00012,25.26611]
[1776818735851,40.59,76381.65,15.2,0.30022,0.00012,25.2655]
[1776818735922,40.59,76381.65,15.2,0.30022,0.00012,25.2655]
[1776818736249,40.59,76381.65,15.2,0.30022,0.00012,25.2655]
[1776818736936,40.59,76384.97,15.2,0.30061,0.00012,25.28173]
[1776818737463,40.59,76388.17,15.2,0.30099,0.00012,25.29712]
[1776818737591,40.59,76388.17,15.2,0.30099,0.00012,25.29712]
[1776818738590,40.6,76385.95,15.2,0.30073,0.00012,25.28656]
[1776818739018,40.6,76385.95,15.2,0.30073,0.00012,25.28656]
[1776818739046,40.6,76385.95,15.2,0.30073,0.00012,25.28656]
[1776818739066,40.6,76382.2,15.2,0.30029,0.00012,25.26863]
[1776818740680,40.6,76377.8,15.2,0.29977,0.00012,25.24728]
[1776818741303,40.6,76377.8,15.2,0.29977,0.00012,25.24728]
[1776818746328,40.59,76375.45,15.2,0.29948,0.00012,25.23537]
[1776818750970,40.59,76377.41,15.2,0.2997,0.00012,25.24426]
[1776818755283,40.59,76376.26,15.2,0.29955,0.00012,25.23827]
[1776818755384,40.59,76376.58,15.2,0.29958,0.00012,25.2396]
[1776818756836,40.59,76376.89,15.2,0.29962,0.00012,25.2411]
[1776818757360,40.59,76376.89,15.2,0.29962,0.00012,25.2411]
[1776818762996,40.59,76375.24,15.2,0.29942,0.00012,25.23318]
[1776818763776,40.59,76375.17,15.2,0.29942,0.00012,25.23287]
[1776818764031,40.59,76375.17,15.2,0.29942,0.00012,25.23287]
[1776818764039,40.59,76375.17,15.2,0.29942,0.00012,25.23287]
[1776818764258,40.59,76375.17,15.2,0.29942,0.00012,25.23287]
[1776818764450,40.59,76366.15,15.2,0.29835,0.00012,25.18917]
[1776818765350,40.59,76347.33,15.2,0.29614,0.00012,25.09753]
[1776818765805,40.59,76347.33,15.2,0.29614,0.00012,25.09753]
[1776818768062,40.59,76345.85,15.2,0.29597,0.00012,25.09032]
[1776818773135,40.59,76343.57,15.2,0.29571,0.00012,25.0794]
[1776818778053,40.59,76345.71,15.2,0.29596,0.00012,25.08999]
[1776818779278,40.59,76338.79,15.2,0.29515,0.00012,25.05611]
[1776818780882,40.59,76335.9,15.2,0.29482,0.00012,25.04205]
[1776818781469,40.59,76335.9,15.2,0.29482,0.00012,25.04205]
[1776818781696,40.59,76336.22,15.2,0.29486,0.00012,25.04369]
[1776818782331,40.59,76336.22,15.2,0.29486,0.00012,25.04369]
[1776818788240,40.59,76342.61,15.2,0.29561,0.00012,25.07538]
[1776818792256,40.59,76341.78,15.2,0.2955,0.00012,25.06796]
[1776818797774,40.59,76344.61,15.2,0.29584,0.00012,25.08201]
[1776818800417,40.59,76344.29,15.2,0.2958,0.00012,25.08048]
[1776818803187,40.59,76342.38,15.2,0.29558,0.00012,25.07119]
[1776818808380,40.59,76333.92,15.2,0.2946,0.00012,25.03003]
[1776818809103,40.59,76333.92,15.2,0.2946,0.00012,25.03003]
[1776818809722,40.59,76339.09,15.2,0.2952,0.00012,25.05542]
[1776818810753,40.6,76340.03,15.2,0.29531,0.00012,25.06015]
[1776818812896,40.6,76343.42,15.2,0.29571,0.00012,25.07683]
[1776818813352,40.6,76343.42,15.2,0.29571,0.00012,25.07683]
[1776818813701,40.6,76343.47,15.2,0.29572,0.00012,25.0771]
[1776818814256,40.6,76343.47,15.2,0.29572,0.00012,25.0771]
[1776818814450,40.6,76343.47,15.2,0.29572,0.00012,25.0771]
[1776818818615,40.6,76354.18,15.2,0.29698,0.00012,25.1294]
[1776818822374,40.6,76346.57,15.2,0.29608,0.00012,25.0922]
[1776818822409,40.6,76346.57,15.2,0.29608,0.00012,25.0922]
[1776818822902,40.6,76346.57,15.2,0.29608,0.00012,25.09221]
[1776818823872,40.6,76338.09,15.2,0.29509,0.00012,25.05068]
[1776818829228,40.6,76334.08,15.2,0.29463,0.00012,25.03132]
[1776818833021,40.6,76333.55,15.2,0.29457,0.00012,25.029]
[1776818833043,40.6,76333.55,15.2,0.29457,0.00012,25.029]
[1776818833130,40.6,76333.55,15.2,0.29457,0.00012,25.029]
[1776818833382,40.6,76333.55,15.2,0.29457,0.00012,25.029]
[1776818833993,40.6,76334.52,15.2,0.29469,0.00012,25.03391]
[1776818838009,40.6,76328.7,15.2,0.29402,0.00012,25.00557]
[1776818840382,40.6,76330.63,15.2,0.29425,0.00012,25.01525]
[1776818840465,40.6,76330.63,15.2,0.29425,0.00012,25.01525]
[1776818840905,40.6,76332.31,15.2,0.29445,0.00012,25.02368]
[1776818841050,40.6,76332.31,15.2,0.29445,0.00012,25.02368]
[1776818843885,40.6,76344.67,15.2,0.2959,0.00012,25.08436]
[1776818849714,40.6,76343.24,15.2,0.29573,0.00012,25.07752]
[1776818851149,40.6,76343.24,15.2,0.29573,0.00012,25.07752]
[1776818852735,40.6,76356.16,15.2,0.29723,0.00012,25.13717]
[1776818857770,40.6,76353.41,15.2,0.2969,0.00012,25.12361]
[1776818862805,40.6,76351.83,15.2,0.29671,0.00012,25.11583]
[1776818867845,40.6,76352.95,15.2,0.29684,0.00012,25.12123]
[1776818872880,40.6,76352.92,15.2,0.29684,0.00012,25.12102]
[1776818877915,40.6,76352.43,15.2,0.29678,0.00012,25.11857]
[1776818883128,40.6,76351.99,15.2,0.29673,0.00012,25.11639]
[1776818884026,40.6,76352.06,15.2,0.29673,0.00012,25.11673]
[1776818884077,40.6,76352.06,15.2,0.29673,0.00012,25.11673]
[1776818884133,40.6,76352.06,15.2,0.29673,0.00012,25.11673]
[1776818884570,40.6,76352.06,15.2,0.29673,0.00012,25.11673]
[1776818884964,40.6,76332.06,15.2,0.29439,0.00012,25.0188]
[1776818889999,40.6,76321.46,15.2,0.29317,0.00012,24.96706]
[1776818891085,40.6,76321.46,15.2,0.29317,0.00012,24.96706]
[1776818895059,40.61,76322.49,15.2,0.2933,0.00012,24.97266]
[1776818897144,40.61,76322.48,15.2,0.2933,0.00012,24.97284]
[1776818898647,40.61,76322.59,15.2,0.29332,0.00012,24.9735]
[1776818899452,40.61,76322.59,15.2,0.29332,0.00012,24.9735]
[1776818903089,40.61,76333.37,15.2,0.29459,0.00012,25.0272]
[1776818908125,40.61,76333.35,15.2,0.2946,0.00012,25.02735]
[1776818911999,40.61,76331.77,15.2,0.2944,0.00012,25.0163]
[1776818915160,40.62,76339.05,15.2,0.29525,0.00012,25.05216]
[1776818917472,40.62,76341.91,15.2,0.29559,0.00012,25.06621]
[1776818923230,40.62,76346.41,15.2,0.29612,0.00012,25.0882]
[1776818925345,40.62,76343.2,15.2,0.29574,0.00012,25.07249]
[1776818925739,40.62,76340.19,15.2,0.29539,0.00012,25.05776]
[1776818926197,40.62,76340.19,15.2,0.29539,0.00012,25.05776]
[1776818931287,40.62,76332.22,15.2,0.29446,0.00012,25.01892]
[1776818936322,40.62,76332.36,15.2,0.29448,0.00012,25.01986]
[1776818941357,40.62,76324.3,15.2,0.29355,0.00012,24.98048]
[1776818946392,40.62,76323.91,15.2,0.29351,0.00012,24.979]
[1776818951089,40.62,76323.41,15.2,0.29347,0.00012,24.9769]
[1776818952607,40.62,76323.41,15.2,0.29347,0.00012,24.977]
[1776818953358,40.62,76330.28,15.2,0.29427,0.00012,25.01101]
[1776818954802,40.63,76338.07,15.2,0.29519,0.00012,25.04931]
[1776818960491,40.63,76337.81,15.2,0.29516,0.00012,25.04816]
[1776818963891,40.63,76339.52,15.2,0.29536,0.00012,25.05659]
[1776818964675,40.63,76339.72,15.2,0.29539,0.00012,25.05758]
[1776818965809,40.63,76339.82,15.2,0.2954,0.00012,25.05807]
[1776818971567,40.63,76331.16,15.2,0.29437,0.00012,25.01235]
[1776818973031,40.63,76331.07,15.2,0.29436,0.00012,25.01196]
[1776818974334,40.63,76329.4,15.2,0.29417,0.00012,25.0038]
[1776818979623,40.63,76324.91,15.2,0.29365,0.00012,24.98209]
[1776818980864,40.63,76324.36,15.2,0.29359,0.00012,24.97947]
[1776818985666,40.63,76313.33,15.2,0.29231,0.00012,24.92547]
[1776818989129,40.64,76307.85,15.2,0.29169,0.00012,24.89877]
[1776818991398,40.64,76306.04,15.2,0.29148,0.00012,24.88996]
[1776818991514,40.64,76306.04,15.2,0.29148,0.00012,24.88996]
[1776818996744,40.64,76305.64,15.2,0.29146,0.00012,24.88915]
[1776818998493,40.64,76305.64,15.2,0.29146,0.00012,24.88915]
[1776818999071,40.64,76304.75,15.2,0.29137,0.00012,24.88507]
[1776819000107,40.64,76302.76,15.2,0.29114,0.00012,24.87519]
[1776819001520,40.64,76303.32,15.2,0.29121,0.00012,24.87814]
[1776819001870,40.65,76301.08,15.2,0.29095,0.00012,24.86737]
[1776819005631,40.65,76300.93,15.2,0.29095,0.00012,24.86702]
[1776819006157,40.65,76302.56,15.2,0.29114,0.00012,24.8753]
[1776819006685,40.65,76302.56,15.2,0.29114,0.00012,24.8753]
[1776819007034,40.65,76302.15,15.2,0.2911,0.00012,24.87343]
[1776819008653,40.65,76299.75,15.2,0.29082,0.00012,24.86167]
[1776819012102,40.65,76297.48,15.2,0.29058,0.00012,24.85113]
[1776819012450,40.65,76297.48,15.2,0.29058,0.00012,24.85113]
[1776819014421,40.66,76297.2,15.2,0.29055,0.00012,24.85011]
[1776819018005,40.66,76295.81,15.2,0.29041,0.00012,24.84396]
[1776819021658,40.66,76298.38,15.2,0.29072,0.00012,24.8573]
[1776819022229,40.66,76298.13,15.2,0.2907,0.00012,24.85641]
[1776819025484,40.67,76293.64,15.2,0.29019,0.00012,24.83445]
[1776819025511,40.67,76293.64,15.2,0.29019,0.00012,24.83445]
[1776819025869,40.67,76292.79,15.2,0.2901,0.00012,24.83041]
[1776819025912,40.67,76292.79,15.2,0.2901,0.00012,24.83041]
[1776819026302,40.67,76292.79,15.2,0.2901,0.00012,24.83041]
[1776819026379,40.67,76285.91,15.2,0.28931,0.00012,24.79629]
[1776819031992,40.67,76283.72,15.2,0.28902,0.00012,24.78149]
[1776819032749,40.67,76283.72,15.2,0.28902,0.00012,24.78149]
[1776819037980,40.67,76284.67,15.2,0.28912,0.00012,24.78597]
[1776819039286,40.67,76284.63,15.2,0.28912,0.00012,24.78571]
[1776819039467,40.67,76284.63,15.2,0.28912,0.00012,24.78571]
[1776819040048,40.66,76274.69,15.2,0.28796,0.00012,24.73584]
[1776819045082,40.67,76276.63,15.2,0.28819,0.00012,24.74566]
[1776819050120,40.66,76281.92,15.2,0.2888,0.00012,24.77212]
[1776819055153,40.66,76280.23,15.2,0.2886,0.00012,24.76354]
[1776819060188,40.66,76281.32,15.2,0.28873,0.00012,24.76888]
[1776819064216,40.66,76270.16,15.2,0.28743,0.00012,24.71282]
[1776819069251,40.66,76268.41,15.2,0.28724,0.00012,24.70418]
[1776819070839,40.66,76276.31,15.2,0.28815,0.00012,24.74387]
[1776819070957,40.66,76276.31,15.2,0.28815,0.00012,24.74387]
[1776819072669,40.66,76282.97,15.2,0.28892,0.00012,24.77722]
[1776819072769,40.66,76282.97,15.2,0.28892,0.00012,24.77722]
[1776819073017,40.66,76287.09,15.2,0.2894,0.00012,24.7977]
[1776819073548,40.66,76287.09,15.2,0.2894,0.00012,24.7977]
[1776819073743,40.66,76287.09,15.2,0.2894,0.00012,24.7977]
[1776819073649,40.66,76298.58,15.2,0.29073,0.00012,24.85495]
[1776819073966,40.66,76298.58,15.2,0.29073,0.00012,24.85495]
[1776819075177,40.66,76301.53,15.2,0.29108,0.00012,24.8698]
[1776819076527,40.67,76299.94,15.2,0.2909,0.00012,24.86208]
[1776819076589,40.67,76299.94,15.2,0.2909,0.00012,24.86208]
[1776819076622,40.67,76299.05,15.2,0.2908,0.00012,24.85784]
[1776819078314,40.67,76289.44,15.2,0.28969,0.00012,24.81027]
[1776819082342,40.67,76301.0,15.2,0.29104,0.00012,24.86821]
[1776819087379,40.67,76304.4,15.2,0.29144,0.00012,24.88524]
[1776819091173,40.67,76306.15,15.2,0.29165,0.00012,24.89402]
[1776819091203,40.67,76306.15,15.2,0.29165,0.00012,24.89402]
[1776819091393,40.67,76306.15,15.2,0.29165,0.00012,24.89402]
[1776819091406,40.67,76306.82,15.2,0.2917,0.00012,24.8939]
[1776819096441,40.67,76309.05,15.2,0.29198,0.00012,24.90564]
[1776819101476,40.68,76310.33,15.2,0.29215,0.00012,24.91266]
[1776819104047,40.68,76308.01,15.2,0.29188,0.00012,24.90143]
[1776819104113,40.68,76308.01,15.2,0.29188,0.00012,24.90143]
[1776819104527,40.68,76308.01,15.2,0.29188,0.00012,24.90143]
[1776819104541,40.68,76299.02,15.2,0.29084,0.00012,24.85699]
[1776819104874,40.68,76299.02,15.2,0.29084,0.00012,24.85699]
[1776819105240,40.68,76299.02,15.2,0.29084,0.00012,24.85699]
[1776819105274,40.68,76299.02,15.2,0.29084,0.00012,24.85699]
[1776819105431,40.68,76299.02,15.2,0.29084,0.00012,24.85699]
[1776819105504,40.68,76293.64,15.2,0.29022,0.00012,24.83042]
[1776819107302,40.68,76290.08,15.2,0.28981,0.00012,24.81259]
[1776819112554,40.68,76288.56,15.2,0.28962,0.00012,24.80467]
[1776819117588,40.68,76294.3,15.2,0.29028,0.00012,24.83294]
[1776819118703,40.68,76294.3,15.2,0.29028,0.00012,24.83294]
[1776819118766,40.68,76294.3,15.2,0.29028,0.00012,24.83294]
[1776819119503,40.68,76296.55,15.2,0.29054,0.00012,24.84397]
[1776819120766,40.68,76300.67,15.2,0.29102,0.00012,24.86444]
[1776819121115,40.68,76301.67,15.2,0.29113,0.00012,24.86919]
[1776819121276,40.68,76301.67,15.2,0.29113,0.00012,24.86919]
[1776819126688,40.67,76296.12,15.2,0.29047,0.00012,24.84119]
[1776819127271,40.67,76296.12,15.2,0.29047,0.00012,24.841]
[1776819128042,40.67,76292.38,15.2,0.29003,0.00012,24.82238]
[1776819131817,40.67,76290.82,15.2,0.28985,0.00012,24.81473]
[1776819132321,40.67,76290.79,15.2,0.28985,0.00012,24.81469]
[1776819132695,40.67,76288.71,15.2,0.28961,0.00012,24.80443]
[1776819132908,40.67,76288.71,15.2,0.28961,0.00012,24.80443]
[1776819132914,40.67,76288.71,15.2,0.28961,0.00012,24.80443]
[1776819133285,40.67,76288.71,15.2,0.28961,0.00012,24.80443]
[1776819133322,40.67,76288.71,15.2,0.28961,0.00012,24.80443]
[1776819133702,40.68,76274.41,15.2,0.28796,0.00012,24.73313]
[1776819138737,40.68,76275.5,15.2,0.28809,0.00012,24.73857]
[1776819143772,40.68,76275.29,15.2,0.28807,0.00012,24.73752]
[1776819148807,40.68,76276.98,15.2,0.28826,0.00012,24.746]
[1776819149896,40.68,76277.28,15.2,0.2883,0.00012,24.7475]
[1776819152075,40.68,76276.93,15.2,0.28823,0.00012,24.74225]
[1776819152424,40.68,76276.93,15.2,0.28823,0.00012,24.74225]
[1776819153754,40.68,76281.67,15.2,0.28878,0.00012,24.76598]
[1776819153892,40.68,76282.09,15.2,0.28883,0.00012,24.76806]
[1776819159885,40.67,76294.69,15.2,0.29028,0.00012,24.83065]
[1776819162848,40.67,76296.13,15.2,0.29045,0.00012,24.83773]
[1776819165803,40.67,76295.98,15.2,0.29043,0.00012,24.83673]
[1776819169612,40.67,76296.57,15.2,0.29049,0.00012,24.83932]
[1776819169786,40.67,76296.57,15.2,0.29049,0.00012,24.83932]
[1776819174990,40.67,76298.38,15.2,0.29071,0.00012,24.84895]
[1776819179225,40.68,76297.99,15.2,0.29068,0.00012,24.84745]
[1776819180472,40.68,76297.99,15.2,0.29068,0.00012,24.8476]
[1776819186074,40.68,76300.47,15.2,0.29099,0.00012,24.86085]
[1776819188440,40.68,76299.69,15.2,0.29091,0.00012,24.85711]
[1776819188621,40.68,76299.69,15.2,0.29091,0.00012,24.85711]
[1776819189072,40.68,76299.44,15.2,0.29088,0.00012,24.856]
[1776819189095,40.68,76288.7,15.2,0.28963,0.00012,24.80252]
[1776819192853,40.68,76289.01,15.2,0.28967,0.00012,24.8041]
[1776819195601,40.68,76290.19,15.2,0.28981,0.00012,24.80996]
[1776819197657,40.68,76290.74,15.2,0.28987,0.00012,24.81258]
[1776819199715,40.68,76289.07,15.2,0.28967,0.00012,24.80413]
[1776819205210,40.68,76288.66,15.2,0.28961,0.00012,24.80172]
[1776819211252,40.68,76288.54,15.2,0.28957,0.00012,24.79738]
[1776819215280,40.68,76298.59,15.2,0.29073,0.00012,24.8472]
[1776819218033,40.68,76294.44,15.2,0.29025,0.00012,24.82637]
[1776819223336,40.68,76294.3,15.2,0.29025,0.00012,24.82655]
[1776819228370,40.68,76295.59,15.2,0.29042,0.00012,24.83377]
[1776819233406,40.69,76295.62,15.2,0.29045,0.00012,24.83476]
[1776819239448,40.69,76295.51,15.2,0.29046,0.00012,24.83518]
[1776819242668,40.69,76295.68,15.2,0.29048,0.00012,24.83635]
[1776819242769,40.7,76299.05,15.2,0.29088,0.00012,24.85325]
[1776819243068,40.7,76299.05,15.2,0.29088,0.00012,24.85325]
[1776819243437,40.7,76299.05,15.2,0.29088,0.00012,24.85325]
[1776819243651,40.7,76299.05,15.2,0.29088,0.00012,24.85325]
[1776819246098,40.7,76305.14,15.2,0.2916,0.00012,24.88402]
[1776819247031,40.7,76310.31,15.2,0.29221,0.00012,24.90977]
[1776819252539,40.7,76315.37,15.2,0.29282,0.00012,24.93554]
[1776819257573,40.71,76317.44,15.2,0.29307,0.00012,24.94632]
[1776819258986,40.71,76318.71,15.2,0.29322,0.00012,24.95268]
[1776819259429,40.71,76318.71,15.2,0.29322,0.00012,24.95268]
[1776819264623,40.71,76310.89,15.2,0.29233,0.00012,24.91484]
[1776819267200,40.71,76310.07,15.2,0.29224,0.00012,24.91108]
[1776819267224,40.71,76310.07,15.2,0.29224,0.00012,24.91108]
[1776819269445,40.71,76305.22,15.2,0.29169,0.00012,24.88742]
[1776819269658,40.71,76302.44,15.2,0.29137,0.00012,24.87383]
[1776819270153,40.71,76302.44,15.2,0.29137,0.00012,24.87383]
[1776819272679,40.71,76287.72,15.2,0.28963,0.00012,24.79708]
[1776819277714,40.71,76289.59,15.2,0.28985,0.00012,24.80617]
[1776819278038,40.71,76289.59,15.2,0.28985,0.00012,24.80617]
[1776819283757,40.71,76283.97,15.2,0.28919,0.00012,24.77787]
[1776819288792,40.71,76283.43,15.2,0.28912,0.00012,24.77507]
[1776819293446,40.71,76286.11,15.2,0.28943,0.00012,24.78838]
[1776819298862,40.71,76294.06,15.2,0.29035,0.00012,24.82775]
[1776819300589,40.71,76294.22,15.2,0.29036,0.00012,24.82848]
[1776819305911,40.71,76299.37,15.2,0.29096,0.00012,24.85409]
[1776819310945,40.71,76299.27,15.2,0.29095,0.00012,24.85366]
[1776819313032,40.71,76299.41,15.2,0.29097,0.00012,24.85437]
[1776819313966,40.71,76289.93,15.2,0.28987,0.00012,24.80727]
[1776819315388,40.71,76289.9,15.2,0.28987,0.00012,24.80718]
[1776819321019,40.71,76294.45,15.2,0.2904,0.00012,24.83001]
[1776819324948,40.71,76298.39,15.2,0.29086,0.00012,24.84971]
[1776819329439,40.71,76303.25,15.2,0.29144,0.00012,24.87423]
[1776819335119,40.72,76307.5,15.2,0.29193,0.00012,24.8926]
[1776819336182,40.72,76307.5,15.2,0.29193,0.00012,24.8926]
[1776819337132,40.72,76297.09,15.2,0.29073,0.00012,24.84122]
[1776819342167,40.72,76294.51,15.2,0.29045,0.00012,24.82923]
[1776819346535,40.73,76294.23,15.2,0.29043,0.00012,24.82833]
[1776819352617,40.73,76294.14,15.2,0.29044,0.00012,24.82885]
[1776819352632,40.73,76294.14,15.2,0.29044,0.00012,24.82885]
[1776819353104,40.73,76294.14,15.2,0.29044,0.00012,24.82902]
[1776819353280,40.73,76294.14,15.2,0.29044,0.00012,24.82902]
[1776819359287,40.73,76287.67,15.2,0.28969,0.00012,24.79678]
[1776819364323,40.73,76287.45,15.2,0.28966,0.00012,24.79553]
[1776819366113,40.73,76288.96,15.2,0.28984,0.00012,24.803]
[1776819368057,40.73,76293.21,15.2,0.29033,0.00012,24.82409]
[1776819368847,40.73,76294.87,15.2,0.29052,0.00012,24.83226]
[1776819372579,40.73,76289.92,15.2,0.28994,0.00012,24.80737]
[1776819375725,40.73,76284.51,15.2,0.28931,0.00012,24.78025]
[1776819375794,40.73,76284.51,15.2,0.28931,0.00012,24.78025]
[1776819376356,40.73,76282.87,15.2,0.28912,0.00012,24.77204]
[1776819376407,40.73,76293.62,15.2,0.29036,0.00012,24.82555]
[1776819381443,40.73,76295.18,15.2,0.29053,0.00012,24.83293]
[1776819383092,40.73,76295.18,15.2,0.29053,0.00012,24.83293]
[1776819389102,40.72,76300.06,15.2,0.2911,0.00012,24.85695]
[1776819394534,40.73,76300.23,15.2,0.2911,0.00012,24.85459]
[1776819399100,40.73,76301.21,15.2,0.29122,0.00012,24.85964]
[1776819399569,40.73,76304.5,15.2,0.2916,0.00012,24.87603]
[1776819404780,40.73,76306.93,15.2,0.2919,0.00012,24.88873]
[1776819404878,40.73,76306.93,15.2,0.2919,0.00012,24.88873]
[1776819404981,40.73,76306.93,15.2,0.2919,0.00012,24.88873]
[1776819405611,40.73,76319.09,15.2,0.29333,0.00012,24.94902]
[1776819410646,40.73,76326.42,15.2,0.29419,0.00012,24.98543]
[1776819415681,40.74,76326.66,15.2,0.29423,0.00012,24.98691]
[1776819421026,40.74,76330.39,15.2,0.29467,0.00012,25.0054]
[1776819421164,40.74,76335.51,15.2,0.29527,0.00012,25.03051]
[1776819421201,40.74,76335.51,15.2,0.29527,0.00012,25.03051]
[1776819422989,40.74,76338.88,15.2,0.29566,0.00012,25.04697]
[1776819423141,40.74,76338.88,15.2,0.29566,0.00012,25.04697]
[1776819428771,40.74,76333.77,15.2,0.29507,0.00012,25.02202]
[1776819430786,40.74,76324.22,15.2,0.29395,0.00012,24.9753]
[1776819431793,40.74,76311.12,15.2,0.29243,0.00012,24.9109]
[1776819432359,40.74,76311.12,15.2,0.29243,0.00012,24.9109]
[1776819432493,40.74,76311.12,15.2,0.29243,0.00012,24.9109]
[1776819432502,40.74,76311.12,15.2,0.29243,0.00012,24.9109]
[1776819433428,40.74,76309.65,15.2,0.29226,0.00012,24.90379]
[1776819433813,40.74,76309.65,15.2,0.29226,0.00012,24.90379]
[1776819434163,40.74,76309.65,15.2,0.29226,0.00012,24.90379]
[1776819434536,40.74,76309.75,15.2,0.29228,0.00012,24.90442]
[1776819434928,40.74,76309.75,15.2,0.29228,0.00012,24.90442]
[1776819436707,40.74,76309.71,15.2,0.29228,0.00012,24.90451]
[1776819437089,40.74,76309.71,15.2,0.29228,0.00012,24.90451]
[1776819438185,40.74,76305.22,15.2,0.29176,0.00012,24.88263]
[1776819444884,40.75,76306.07,15.2,0.29189,0.00012,24.88797]
[1776819448700,40.75,76305.78,15.2,0.29187,0.00012,24.88702]
[1776819448912,40.75,76306.31,15.2,0.29194,0.00012,24.8898]
[1776819449726,40.75,76306.31,15.2,0.29194,0.00012,24.8898]
[1776819450013,40.75,76306.31,15.2,0.29194,0.00012,24.8898]
[1776819450114,40.75,76309.57,15.2,0.29232,0.00012,24.90614]
[1776819456967,40.76,76312.76,15.2,0.29269,0.00012,24.91921]
[1776819463011,40.76,76313.26,15.2,0.29277,0.00012,24.92242]
[1776819464450,40.76,76313.26,15.2,0.29277,0.00012,24.92242]
[1776819470060,40.76,76313.78,15.2,0.29285,0.00012,24.92582]
[1776819475095,40.77,76315.4,15.2,0.29306,0.00012,24.93448]
[1776819480130,40.77,76315.04,15.2,0.29303,0.00012,24.93325]
[1776819483325,40.77,76314.8,15.2,0.29301,0.00012,24.9324]
[1776819483327,40.77,76314.8,15.2,0.29301,0.00012,24.9324]
[1776819483367,40.77,76314.8,15.2,0.29301,0.00012,24.9324]
[1776819484158,40.77,76310.63,15.2,0.29252,0.00012,24.91182]
[1776819484336,40.77,76310.63,15.2,0.29252,0.00012,24.91182]
[1776819490201,40.77,76309.65,15.2,0.29241,0.00012,24.90692]
[1776819493840,40.77,76312.51,15.2,0.29274,0.00012,24.92097]
[1776819497612,40.77,76321.55,15.2,0.29379,0.00012,24.96528]
[1776819497962,40.77,76321.55,15.2,0.29379,0.00012,24.96528]
[1776819502261,40.77,76316.67,15.2,0.29321,0.00012,24.94105]
[1776819502285,40.77,76316.7,15.2,0.29321,0.00012,24.94115]
[1776819506313,40.77,76325.43,15.2,0.29424,0.00012,24.98434]
[1776819511973,40.77,76325.96,15.2,0.29431,0.00012,24.98719]
[1776819512323,40.77,76326.04,15.2,0.2943,0.00012,24.98418]
[1776819517393,40.78,76320.64,15.2,0.29368,0.00012,24.95817]
[1776819522481,40.78,76320.78,15.2,0.29371,0.00012,24.95922]
[1776819522982,40.78,76320.78,15.2,0.29371,0.00012,24.95922]
[1776819524185,40.78,76320.74,15.2,0.2937,0.00012,24.95912]
[1776819524200,40.78,76320.74,15.2,0.2937,0.00012,24.95912]
[1776819524244,40.78,76320.74,15.2,0.2937,0.00012,24.95912]
[1776819524250,40.78,76316.96,15.2,0.29327,0.00012,24.94075]
[1776819524700,40.78,76316.96,15.2,0.29327,0.00012,24.94075]
[1776819525328,40.78,76310.48,15.2,0.29251,0.00012,24.90885]
[1776819530867,40.78,76309.48,15.2,0.29239,0.00012,24.90347]
[1776819534949,40.78,76310.94,15.2,0.29256,0.00012,24.91069]
[1776819536203,40.78,76310.31,15.2,0.29248,0.00012,24.90762]
[1776819543833,40.78,76314.56,15.2,0.29299,0.00012,24.92889]
[1776819548089,40.78,76318.97,15.2,0.2935,0.00012,24.9506]
[1776819548126,40.78,76318.97,15.2,0.2935,0.00012,24.9506]
[1776819549126,40.78,76318.22,15.2,0.29341,0.00012,24.94691]
[1776819550107,40.78,76312.76,15.2,0.29278,0.00012,24.92009]
[1776819550456,40.78,76312.17,15.2,0.29271,0.00012,24.91721]
[1776819555536,40.78,76308.1,15.2,0.29224,0.00012,24.89734]
[1776819555884,40.78,76308.1,15.2,0.29224,0.00012,24.89734]
[1776819561705,40.78,76307.98,15.2,0.29224,0.00012,24.89709]
[1776819562832,40.78,76307.98,15.2,0.29224,0.00012,24.89709]
[1776819563182,40.78,76307.98,15.2,0.29224,0.00012,24.89709]
[1776819567054,40.78,76308.03,15.2,0.29225,0.00012,24.89753]
[1776819567517,40.78,76308.03,15.2,0.29225,0.00012,24.89758]
[1776819572255,40.78,76310.37,15.2,0.29253,0.00012,24.90928]
[1776819572605,40.78,76309.78,15.2,0.29244,0.00012,24.90294]
[1776819573752,40.78,76309.18,15.2,0.29237,0.00012,24.90003]
[1776819574102,40.78,76309.18,15.2,0.29237,0.00012,24.90003]
[1776819574453,40.78,76308.45,15.2,0.29229,0.00012,24.89652]
[1776819574802,40.78,76308.45,15.2,0.29229,0.00012,24.89652]
[1776819575153,40.78,76308.45,15.2,0.29229,0.00012,24.89652]
[1776819575503,40.79,76308.63,15.2,0.29231,0.00012,24.89745]
[1776819580839,40.79,76310.66,15.2,0.29255,0.00012,24.90766]
[1776819585618,40.79,76312.01,15.2,0.29271,0.00012,24.91444]
[1776819585653,40.79,76312.01,15.2,0.29271,0.00012,24.91444]
[1776819586825,40.79,76309.62,15.2,0.29243,0.00012,24.90269]
[1776819589831,40.79,76307.47,15.2,0.29219,0.00012,24.89223]
[1776819590387,40.79,76307.48,15.2,0.29219,0.00012,24.89233]
[1776819590494,40.79,76307.48,15.2,0.29219,0.00012,24.89233]
[1776819592958,40.79,76307.61,15.2,0.2922,0.00012,24.89295]
[1776819593308,40.79,76307.61,15.2,0.2922,0.00012,24.89295]
[1776819593658,40.79,76307.22,15.2,0.29216,0.00012,24.89095]
[1776819594008,40.79,76307.22,15.2,0.29216,0.00012,24.89095]
[1776819594233,40.79,76307.22,15.2,0.29216,0.00012,24.89095]
[1776819594235,40.79,76307.22,15.2,0.29216,0.00012,24.89095]
[1776819594306,40.79,76307.22,15.2,0.29216,0.00012,24.89095]
[1776819594937,40.79,76314.88,15.2,0.29304,0.00012,24.92855]
[1776819595956,40.79,76314.88,15.2,0.29304,0.00012,24.92855]
[1776819595978,40.79,76314.88,15.2,0.29304,0.00012,24.92855]
[1776819595985,40.79,76314.88,15.2,0.29304,0.00012,24.92855]
[1776819596021,40.79,76314.88,15.2,0.29304,0.00012,24.92855]
[1776819596032,40.79,76314.88,15.2,0.29304,0.00012,24.92855]
[1776819596064,40.79,76314.88,15.2,0.29304,0.00012,24.92855]
[1776819596294,40.79,76314.88,15.2,0.29304,0.00012,24.92855]
[1776819596494,40.79,76316.68,15.2,0.29326,0.00012,24.93752]
[1776819596761,40.79,76316.68,15.2,0.29326,0.00012,24.93752]
[1776819596939,40.79,76316.68,15.2,0.29326,0.00012,24.93752]
[1776819597085,40.79,76316.68,15.2,0.29326,0.00012,24.93752]
[1776819597237,40.79,76316.68,15.2,0.29326,0.00012,24.93752]
[1776819597296,40.79,76383.32,15.2,0.30105,0.00012,25.2606]
[1776819597667,40.79,76383.32,15.2,0.30105,0.00012,25.2606]
[1776819597707,40.79,76383.32,15.2,0.30105,0.00012,25.2606]
[1776819597826,40.79,76383.32,15.2,0.30105,0.00012,25.2606]
[1776819597965,40.79,76383.32,15.2,0.30105,0.00012,25.2606]
[1776819598321,40.79,76383.32,15.2,0.30105,0.00012,25.2606]
[1776819598397,40.79,76390.42,15.2,0.30189,0.00012,25.2945]
[1776819598540,40.79,76390.42,15.2,0.30189,0.00012,25.2945]
[1776819598574,40.79,76390.42,15.2,0.30189,0.00012,25.2945]
[1776819599272,40.79,76390.42,15.2,0.30189,0.00012,25.2945]
[1776819599308,40.79,76390.42,15.2,0.30189,0.00012,25.2945]
[1776819600260,40.79,76389.45,15.2,0.30177,0.00012,25.28967]
[1776819600796,40.78,76389.45,15.2,0.30177,0.00012,25.28948]
[1776819600922,40.78,76389.45,15.2,0.30177,0.00012,25.28948]
[1776819601375,40.78,76385.63,15.2,0.30131,0.00012,25.27105]
[1776819601412,40.78,76385.63,15.2,0.30131,0.00012,25.27105]
[1776819601998,40.78,76375.9,15.2,0.30016,0.00012,25.22428]
[1776819602536,40.78,76375.9,15.2,0.30016,0.00012,25.22428]
[1776819606366,40.78,76385.5,15.2,0.30128,0.00012,25.26973]
[1776819607255,40.78,76385.5,15.2,0.30128,0.00012,25.26973]
[1776819608256,40.78,76386.33,15.2,0.30137,0.00012,25.27353]
[1776819608342,40.78,76386.33,15.2,0.30137,0.00012,25.27353]
[1776819613223,40.77,76386.04,15.2,0.30131,0.00012,25.27126]
[1776819613994,40.77,76383.98,15.2,0.30106,0.00012,25.26108]
[1776819614086,40.77,76370.67,15.2,0.2995,0.00012,25.19723]
[1776819614398,40.77,76370.67,15.2,0.2995,0.00012,25.19723]
[1776819615380,40.77,76365.51,15.2,0.29889,0.00012,25.17222]
[1776819615537,40.77,76365.51,15.2,0.29889,0.00012,25.17222]
[1776819615620,40.77,76365.51,15.2,0.29889,0.00012,25.17222]
[1776819615630,40.77,76365.51,15.2,0.29889,0.00012,25.17222]
[1776819617952,40.77,76372.5,15.2,0.2997,0.00012,25.2057]
[1776819619295,40.77,76368.89,15.2,0.29928,0.00012,25.18822]
[1776819619586,40.77,76362.59,15.2,0.29853,0.00012,25.15764]
[1776819621064,40.77,76355.7,15.2,0.29772,0.00012,25.12433]
[1776819621251,40.77,76355.7,15.2,0.29772,0.00012,25.12433]
[1776819621318,40.77,76355.7,15.2,0.29772,0.00012,25.12433]
[1776819621637,40.77,76353.91,15.2,0.29751,0.00012,25.11556]
[1776819621683,40.77,76353.91,15.2,0.29751,0.00012,25.11556]
[1776819621838,40.77,76353.91,15.2,0.29751,0.00012,25.11556]
[1776819622142,40.77,76338.74,15.2,0.29573,0.00012,25.04183]
[1776819625509,40.77,76341.89,15.2,0.2961,0.00012,25.05724]
[1776819625727,40.77,76341.89,15.2,0.2961,0.00012,25.05724]
[1776819627178,40.77,76351.77,15.2,0.29726,0.00012,25.10532]
[1776819629859,40.77,76352.98,15.2,0.2974,0.00012,25.11116]
[1776819638256,40.77,76347.13,15.2,0.29669,0.00012,25.07916]
[1776819642396,40.77,76345.12,15.2,0.29646,0.00012,25.06937]
[1776819646594,40.77,76336.4,15.2,0.29544,0.00012,25.02693]
[1776819650708,40.77,76344.22,15.2,0.29636,0.00012,25.06519]
[1776819656382,40.77,76344.02,15.2,0.29634,0.00012,25.06425]
[1776819657053,40.77,76344.02,15.2,0.29634,0.00012,25.06425]
[1776819661960,40.77,76350.69,15.2,0.29712,0.00012,25.09666]
[1776819663217,40.77,76351.12,15.2,0.29717,0.00012,25.09872]
[1776819664467,40.77,76352.21,15.2,0.29729,0.00012,25.10394]
[1776819666586,40.77,76344.89,15.2,0.29643,0.00012,25.06834]
[1776819671488,40.77,76341.14,15.2,0.296,0.00012,25.05013]
[1776819674507,40.77,76357.18,15.2,0.29787,0.00012,25.12792]
[1776819676219,40.77,76357.18,15.2,0.29787,0.00012,25.12792]
[1776819676232,40.77,76357.18,15.2,0.29787,0.00012,25.12792]
[1776819676435,40.77,76357.73,15.2,0.29793,0.00012,25.13053]
[1776819678847,40.77,76360.27,15.2,0.29823,0.00012,25.14269]
[1776819679302,40.77,76360.27,15.2,0.29823,0.00012,25.14269]
[1776819680550,40.77,76372.76,15.2,0.29969,0.00012,25.20263]
[1776819682073,40.77,76372.76,15.2,0.29969,0.00012,25.20263]
[1776819682085,40.77,76372.76,15.2,0.29969,0.00012,25.20263]
[1776819682160,40.77,76372.76,15.2,0.29969,0.00012,25.20263]
[1776819682564,40.76,76388.39,15.2,0.30152,0.00012,25.27729]
[1776819684063,40.76,76388.39,15.2,0.30152,0.00012,25.27729]
[1776819684066,40.76,76388.39,15.2,0.30152,0.00012,25.27729]
[1776819684809,40.76,76388.36,15.2,0.30151,0.00012,25.27696]
[1776819685888,40.76,76389.36,15.2,0.30163,0.00012,25.28154]
[1776819685920,40.76,76389.36,15.2,0.30163,0.00012,25.28154]
[1776819685960,40.76,76389.36,15.2,0.30163,0.00012,25.28154]
[1776819686116,40.76,76389.36,15.2,0.30163,0.00012,25.28154]
[1776819686241,40.76,76389.36,15.2,0.30163,0.00012,25.28154]
[1776819686280,40.76,76389.36,15.2,0.30163,0.00012,25.28154]
[1776819686446,40.76,76391.56,15.2,0.30188,0.00012,25.29185]
[1776819686479,40.76,76391.56,15.2,0.30188,0.00012,25.29185]
[1776819687174,40.76,76391.56,15.2,0.30188,0.00012,25.29185]
[1776819687258,40.76,76406.59,15.2,0.30365,0.00012,25.36312]
[1776819687925,40.76,76406.59,15.2,0.30365,0.00012,25.36312]
[1776819688604,40.76,76404.67,15.2,0.30342,0.00012,25.35375]
[1776819689047,40.76,76404.67,15.2,0.30342,0.00012,25.35375]
[1776819690225,40.76,76400.55,15.2,0.30292,0.00012,25.33393]
[1776819690653,40.76,76399.25,15.2,0.30276,0.00012,25.32752]
[1776819690988,40.76,76399.25,15.2,0.30276,0.00012,25.32752]
[1776819691990,40.75,76397.99,15.2,0.30259,0.00012,25.31785]
[1776819693098,40.75,76398.43,15.2,0.30263,0.00012,25.31972]
[1776819698676,40.75,76390.42,15.2,0.30165,0.00012,25.2801]
[1776819703711,40.74,76387.28,15.2,0.30125,0.00012,25.26415]
[1776819708746,40.74,76390.57,15.2,0.30162,0.00012,25.27898]
[1776819712443,40.73,76391.29,15.2,0.30169,0.00012,25.28205]
[1776819712472,40.73,76392.93,15.2,0.30188,0.00012,25.2895]
[1776819714563,40.73,76399.99,15.2,0.30271,0.00012,25.32294]
[1776819719823,40.72,76397.87,15.2,0.30242,0.00012,25.31155]
[1776819724858,40.72,76392.03,15.2,0.3017,0.00012,25.28266]
[1776819726272,40.72,76392.03,15.2,0.3017,0.00012,25.28266]
[1776819729893,40.71,76402.97,15.2,0.30297,0.00012,25.33378]
[1776819731889,40.71,76404.38,15.2,0.30313,0.00012,25.34026]
[1776819736942,40.7,76408.71,15.2,0.3036,0.00012,25.35942]
[1776819738135,40.7,76408.71,15.2,0.3036,0.00012,25.35942]
[1776819738924,40.7,76409.21,15.2,0.30366,0.00012,25.36155]
[1776819743080,40.69,76417.2,15.2,0.30458,0.00012,25.39839]
[1776819746837,40.69,76414.84,15.2,0.30427,0.00012,25.38613]
[1776819746839,40.69,76414.84,15.2,0.30427,0.00012,25.38613]
[1776819747303,40.69,76414.84,15.2,0.30427,0.00012,25.38613]
[1776819753056,40.68,76404.23,15.2,0.30295,0.00012,25.3308]
[1776819759097,40.67,76405.36,15.2,0.30305,0.00012,25.33491]
[1776819761929,40.67,76405.36,15.2,0.30304,0.00012,25.33449]
[1776819763250,40.67,76407.25,15.2,0.30326,0.00012,25.34327]
[1776819769168,40.66,76406.89,15.2,0.30317,0.00012,25.34003]
[1776819772944,40.66,76407.13,15.2,0.30318,0.00012,25.34055]
[1776819772950,40.66,76407.13,15.2,0.30318,0.00012,25.34055]
[1776819773005,40.66,76407.13,15.2,0.30318,0.00012,25.34055]
[1776819773392,40.66,76407.13,15.2,0.30318,0.00012,25.34055]
[1776819773410,40.66,76407.13,15.2,0.30318,0.00012,25.34055]
[1776819773444,40.66,76407.13,15.2,0.30318,0.00012,25.34055]
[1776819773658,40.65,76405.84,15.2,0.30302,0.00012,25.33399]
[1776819773952,40.65,76405.84,15.2,0.30302,0.00012,25.33399]
[1776819774203,40.65,76414.5,15.2,0.30405,0.00012,25.37516]
[1776819776465,40.65,76418.01,15.2,0.30446,0.00012,25.39156]
[1776819776797,40.65,76418.47,15.2,0.3045,0.00012,25.39349]
[1776819776927,40.65,76418.47,15.2,0.3045,0.00012,25.39349]
[1776819777078,40.65,76418.47,15.2,0.3045,0.00012,25.39349]
[1776819777082,40.65,76418.47,15.2,0.3045,0.00012,25.39349]
[1776819777224,40.65,76423.96,15.2,0.30515,0.00012,25.41921]
[1776819777695,40.65,76423.96,15.2,0.30515,0.00012,25.41921]
[1776819777825,40.65,76423.96,15.2,0.30515,0.00012,25.41921]
[1776819777982,40.65,76423.96,15.2,0.30515,0.00012,25.41921]
[1776819778231,40.65,76434.55,15.2,0.30641,0.00012,25.46915]
[1776819781638,40.65,76434.13,15.2,0.30636,0.00012,25.46707]
[1776819785675,40.65,76423.81,15.2,0.30513,0.00012,25.41826]
[1776819786824,40.65,76420.04,15.2,0.30468,0.00012,25.40041]
[1776819787294,40.65,76418.3,15.2,0.30447,0.00012,25.39216]
[1776819788060,40.65,76418.3,15.2,0.30447,0.00012,25.39216]
[1776819791890,40.64,76415.29,15.2,0.30409,0.00012,25.37686]
[1776819791921,40.64,76415.29,15.2,0.30409,0.00012,25.37686]
[1776819791979,40.64,76415.29,15.2,0.30409,0.00012,25.37686]
[1776819792897,40.64,76410.09,15.2,0.30346,0.00012,25.35191]
[1776819798371,40.63,76405.97,15.2,0.30294,0.00012,25.33101]
[1776819803405,40.63,76406.77,15.2,0.30301,0.00012,25.33382]
[1776819805942,40.63,76406.57,15.2,0.30297,0.00012,25.33226]
[1776819808834,40.62,76405.24,15.2,0.30279,0.00012,25.32531]
[1776819808924,40.62,76405.24,15.2,0.30279,0.00012,25.32531]
[1776819809341,40.62,76405.24,15.2,0.30279,0.00012,25.32531]
[1776819809529,40.62,76405.24,15.2,0.30279,0.00012,25.32531]
[1776819811053,40.62,76408.07,15.2,0.30312,0.00012,25.3384]
[1776819814195,40.62,76404.6,15.2,0.30267,0.00012,25.31782]
[1776819815995,40.61,76404.08,15.2,0.3026,0.00012,25.31495]
[1776819816700,40.61,76405.19,15.2,0.30273,0.00012,25.32006]
[1776819818278,40.61,76404.75,15.2,0.30267,0.00012,25.31777]
[1776819821653,40.61,76404.58,15.2,0.30263,0.00012,25.31619]
[1776819822071,40.61,76404.58,15.2,0.30263,0.00012,25.31619]
[1776819822124,40.61,76404.58,15.2,0.30263,0.00012,25.31619]
[1776819822195,40.61,76404.58,15.2,0.30263,0.00012,25.31619]
[1776819822200,40.61,76404.58,15.2,0.30263,0.00012,25.31619]
[1776819825561,40.6,76387.54,15.2,0.30059,0.00012,25.23392]
[1776819830326,40.6,76391.55,15.2,0.30106,0.00012,25.25284]
[1776819833925,40.6,76399.04,15.2,0.30193,0.00012,25.28816]
[1776819834428,40.6,76399.04,15.2,0.30193,0.00012,25.28816]
[1776819835122,40.6,76403.4,15.2,0.30244,0.00012,25.30866]
[1776819836254,40.6,76405.4,15.2,0.30267,0.00012,25.31822]
[1776819842143,40.59,76407.66,15.2,0.30292,0.00012,25.32801]
[1776819842996,40.59,76402.87,15.2,0.30234,0.00012,25.30473]
[1776819844175,40.59,76410.05,15.2,0.30318,0.00012,25.33882]
[1776819844197,40.59,76410.05,15.2,0.30318,0.00012,25.33882]
[1776819844523,40.59,76410.05,15.2,0.30318,0.00012,25.33882]
[1776819844207,40.59,76409.19,15.2,0.30308,0.00012,25.33451]
[1776819845257,40.59,76409.19,15.2,0.30308,0.00012,25.33451]
[1776819845277,40.59,76411.37,15.2,0.30334,0.00012,25.34497]
[1776819846275,40.59,76411.37,15.2,0.30334,0.00012,25.34497]
[1776819851743,40.58,76400.79,15.2,0.30205,0.00012,25.29313]
[1776819853774,40.58,76400.59,15.2,0.30202,0.00012,25.29201]
[1776819855766,40.58,76396.53,15.2,0.30153,0.00012,25.27221]
[1776819857240,40.58,76398.44,15.2,0.30175,0.00012,25.28122]
[1776819857376,40.58,76398.44,15.2,0.30175,0.00012,25.28122]
[1776819858085,40.57,76401.76,15.2,0.30214,0.00012,25.2968]
[1776819863828,40.57,76402.87,15.2,0.30224,0.00012,25.30106]
[1776819865218,40.57,76402.87,15.2,0.30224,0.00012,25.30106]
[1776819870878,40.56,76407.97,15.2,0.30281,0.00012,25.32415]
[1776819875913,40.56,76408.26,15.2,0.3028,0.00012,25.32113]
[1776819877194,40.56,76408.26,15.2,0.3028,0.00012,25.32113]
[1776819878108,40.56,76406.05,15.2,0.30253,0.00012,25.31037]
[1776819878206,40.56,76406.05,15.2,0.30253,0.00012,25.31037]
[1776819878597,40.56,76406.05,15.2,0.30253,0.00012,25.31037]
[1776819878681,40.55,76404.01,15.2,0.30228,0.00012,25.30026]
[1776819883969,40.55,76393.9,15.2,0.30106,0.00012,25.25109]
[1776819889260,40.55,76394.49,15.2,0.30112,0.00012,25.2534]
[1776819891022,40.55,76401.98,15.2,0.302,0.00012,25.28908]
[1776819891988,40.54,76403.47,15.2,0.30217,0.00012,25.29605]
[1776819896068,40.54,76398.81,15.2,0.3016,0.00012,25.27309]
[1776819896272,40.54,76398.81,15.2,0.3016,0.00012,25.27309]
[1776819896382,40.54,76398.81,15.2,0.3016,0.00012,25.27309]
[1776819896428,40.54,76398.81,15.2,0.3016,0.00012,25.27309]
[1776819897081,40.54,76377.8,15.2,0.29911,0.00012,25.17147]
[1776819898353,40.54,76377.8,15.2,0.29911,0.00012,25.17147]
[1776819899765,40.54,76371.83,15.2,0.2984,0.00012,25.14242]
[1776819900235,40.54,76371.83,15.2,0.2984,0.00012,25.14242]
[1776819900277,40.54,76371.83,15.2,0.2984,0.00012,25.14242]
[1776819900441,40.54,76371.83,15.2,0.2984,0.00012,25.14242]
[1776819903302,40.54,76373.27,15.2,0.29857,0.00012,25.14931]
[1776819904346,40.54,76374.16,15.2,0.29867,0.00012,25.15358]
[1776819904874,40.54,76375.78,15.2,0.29886,0.00012,25.16139]
[1776819906980,40.54,76391.13,15.2,0.30067,0.00012,25.23543]
[1776819907805,40.54,76383.73,15.2,0.29979,0.00012,25.19961]
[1776819913177,40.53,76378.85,15.2,0.2992,0.00012,25.17549]
[1776819918212,40.53,76377.56,15.2,0.29904,0.00012,25.16888]
[1776819923247,40.53,76377.99,15.2,0.29908,0.00012,25.17058]
[1776819928282,40.53,76373.77,15.2,0.29857,0.00012,25.14973]
[1776819933316,40.53,76371.12,15.2,0.29823,0.00012,25.13311]
[1776819934767,40.53,76371.51,15.2,0.29828,0.00012,25.13496]
[1776819938068,40.52,76371.23,15.2,0.29824,0.00012,25.13349]
[1776819943387,40.52,76370.84,15.2,0.29819,0.00012,25.13128]
[1776819946302,40.52,76375.63,15.2,0.29875,0.00012,25.15446]
[1776819951443,40.52,76376.55,15.2,0.29885,0.00012,25.15856]
[1776819956478,40.52,76380.61,15.2,0.29932,0.00012,25.17791]
[1776819958664,40.52,76390.79,15.2,0.30052,0.00012,25.22684]
[1776819962567,40.52,76382.81,15.2,0.29957,0.00012,25.18809]
[1776819968564,40.51,76376.48,15.2,0.29881,0.00012,25.15693]
[1776819973600,40.51,76376.49,15.2,0.2988,0.00012,25.15671]
[1776819978635,40.51,76378.81,15.2,0.29907,0.00012,25.1677]
[1776819983671,40.51,76378.96,15.2,0.29908,0.00012,25.16815]
[1776819988710,40.51,76376.01,15.2,0.29872,0.00012,25.15351]
[1776819991731,40.51,76366.49,15.2,0.29758,0.00012,25.10366]
[1776819996766,40.51,76368.82,15.2,0.29785,0.00012,25.11501]
[1776819998070,40.51,76368.82,15.2,0.29785,0.00012,25.11501]
[1776820003815,40.51,76363.55,15.2,0.29723,0.00012,25.08931]
[1776820007020,40.51,76363.29,15.2,0.2972,0.00012,25.08806]
[1776820009041,40.51,76359.14,15.2,0.29671,0.00012,25.06781]
[1776820009519,40.51,76359.14,15.2,0.29671,0.00012,25.06781]
[1776820010115,40.51,76358.58,15.2,0.29664,0.00012,25.06511]
[1776820015899,40.51,76358.35,15.2,0.29662,0.00012,25.06421]
[1776820019047,40.51,76358.25,15.2,0.29661,0.00012,25.06378]
[1776820019198,40.51,76358.25,15.2,0.29661,0.00012,25.06378]
[1776820019849,40.51,76357.0,15.2,0.29647,0.00012,25.0577]
[1776820019927,40.51,76339.41,15.2,0.2944,0.00012,24.97138]
[1776820022475,40.51,76336.5,15.2,0.29406,0.00012,24.95715]
[1776820023955,40.51,76356.79,15.2,0.29645,0.00012,25.05712]
[1776820028991,40.51,76357.55,15.2,0.29655,0.00012,25.06099]
[1776820034026,40.51,76357.32,15.2,0.29652,0.00012,25.06]
[1776820039061,40.51,76358.48,15.2,0.29666,0.00012,25.0658]
[1776820044279,40.51,76358.09,15.2,0.29662,0.00012,25.06398]
[1776820044815,40.51,76358.95,15.2,0.29672,0.00012,25.0682]
[1776820045117,40.51,76358.95,15.2,0.29672,0.00012,25.0682]
[1776820045129,40.51,76358.95,15.2,0.29672,0.00012,25.0682]
[1776820045808,40.51,76365.06,15.2,0.29744,0.00012,25.09805]
[1776820051145,40.51,76368.23,15.2,0.29779,0.00012,25.10989]
[1776820052198,40.51,76368.23,15.2,0.29779,0.00012,25.10989]
[1776820059201,40.51,76368.53,15.2,0.29782,0.00012,25.11111]
[1776820064236,40.51,76368.21,15.2,0.29778,0.00012,25.1094]
[1776820069271,40.51,76370.78,15.2,0.29808,0.00012,25.12173]
[1776820070192,40.51,76370.78,15.2,0.29808,0.00012,25.12173]
[1776820074219,40.51,76371.36,15.2,0.29814,0.00012,25.12437]
[1776820074269,40.51,76371.36,15.2,0.29814,0.00012,25.12437]
[1776820074442,40.51,76371.36,15.2,0.29814,0.00012,25.12437]
[1776820080650,40.51,76364.35,15.2,0.2973,0.00012,25.08986]
[1776820086390,40.51,76365.76,15.2,0.29747,0.00012,25.09662]
[1776820088786,40.51,76368.08,15.2,0.29774,0.00012,25.10789]
[1776820092886,40.51,76369.02,15.2,0.29784,0.00012,25.11222]
[1776820098473,40.5,76362.4,15.2,0.29706,0.00012,25.07982]
[1776820103055,40.5,76360.63,15.2,0.29685,0.00012,25.07113]
[1776820105917,40.5,76360.08,15.2,0.29679,0.00012,25.06842]
[1776820111565,40.5,76360.64,15.2,0.29683,0.00012,25.06766]
[1776820114339,40.5,76360.44,15.2,0.29681,0.00012,25.06668]
[1776820114586,40.5,76346.72,15.2,0.29519,0.00012,24.99944]
[1776820115253,40.5,76346.72,15.2,0.29519,0.00012,24.99944]
[1776820115451,40.5,76346.72,15.2,0.29519,0.00012,24.99944]
[1776820117607,40.5,76336.25,15.2,0.29396,0.00012,24.94801]
[1776820118419,40.5,76336.25,15.2,0.29396,0.00012,24.94801]
[1776820123654,40.51,76343.56,15.2,0.29484,0.00012,24.98462]
[1776820125140,40.51,76346.08,15.2,0.29513,0.00012,24.9971]
[1776820126961,40.51,76360.58,15.2,0.29685,0.00012,25.06828]
[1776820133727,40.51,76361.41,15.2,0.29694,0.00012,25.07233]
[1776820138762,40.51,76362.01,15.2,0.29701,0.00012,25.07524]
[1776820142791,40.51,76351.1,15.2,0.29573,0.00012,25.02189]
[1776820147826,40.51,76349.72,15.2,0.29557,0.00012,25.01538]
[1776820152861,40.51,76348.47,15.2,0.29543,0.00012,25.00957]
[1776820154874,40.51,76358.85,15.2,0.29666,0.00012,25.06053]
[1776820159910,40.51,76349.88,15.2,0.29561,0.00012,25.01678]
[1776820163399,40.51,76349.37,15.2,0.29555,0.00012,25.0144]
[1776820168973,40.52,76357.04,15.2,0.29646,0.00012,25.05226]
[1776820174008,40.52,76358.76,15.2,0.29665,0.00012,25.05733]
[1776820178088,40.52,76361.97,15.2,0.29703,0.00012,25.07304]
[1776820186093,40.52,76364.19,15.2,0.29729,0.00012,25.08386]
[1776820191128,40.52,76361.33,15.2,0.29695,0.00012,25.06992]
[1776820196714,40.52,76364.8,15.2,0.29736,0.00012,25.08687]
[1776820202205,40.52,76364.52,15.2,0.29733,0.00012,25.08552]
[1776820206200,40.52,76365.88,15.2,0.29749,0.00012,25.09215]
[1776820208080,40.52,76365.66,15.2,0.29746,0.00012,25.09107]
[1776820213282,40.52,76364.88,15.2,0.29737,0.00012,25.08725]
[1776820220331,40.52,76365.99,15.2,0.2975,0.00012,25.09261]
[1776820225301,40.52,76359.27,15.2,0.29671,0.00012,25.05977]
[1776820230401,40.52,76371.4,15.2,0.29813,0.00012,25.11878]
[1776820231005,40.52,76371.4,15.2,0.29813,0.00012,25.11878]
[1776820233946,40.52,76378.38,15.2,0.29894,0.00012,25.14913]
[1776820236257,40.51,76378.39,15.2,0.29893,0.00012,25.149]
[1776820236736,40.51,76378.39,15.2,0.29893,0.00012,25.149]
[1776820242486,40.51,76374.86,15.2,0.2985,0.00012,25.13141]
[1776820247781,40.51,76374.74,15.2,0.29848,0.00012,25.13061]
[1776820249276,40.51,76368.53,15.2,0.29775,0.00012,25.1003]
[1776820250175,40.51,76360.11,15.2,0.29675,0.00012,25.0592]
[1776820250376,40.51,76360.11,15.2,0.29675,0.00012,25.0592]
[1776820250431,40.51,76360.11,15.2,0.29675,0.00012,25.0592]
[1776820255577,40.51,76351.61,15.2,0.29576,0.00012,25.01782]
[1776820260613,40.51,76349.99,15.2,0.29557,0.00012,25.01012]
[1776820265648,40.51,76350.74,15.2,0.29567,0.00012,25.01406]
[1776820270533,40.52,76343.35,15.2,0.29481,0.00012,24.97807]
[1776820270544,40.52,76343.35,15.2,0.29481,0.00012,24.97807]
[1776820270579,40.52,76343.35,15.2,0.29481,0.00012,24.97807]
[1776820270597,40.52,76343.35,15.2,0.29481,0.00012,24.97807]
[1776820270803,40.52,76343.35,15.2,0.29481,0.00012,24.97807]
[1776820270817,40.52,76325.51,15.2,0.29271,0.00012,24.89008]
[1776820271041,40.52,76325.51,15.2,0.29271,0.00012,24.89008]
[1776820271694,40.52,76319.3,15.2,0.29199,0.00012,24.85944]
[1776820274435,40.52,76315.89,15.2,0.29159,0.00012,24.84263]
[1776820280794,40.52,76315.34,15.2,0.29154,0.00012,24.84028]
[1776820287806,40.52,76314.46,15.2,0.29143,0.00012,24.83559]
[1776820290025,40.52,76314.97,15.2,0.29149,0.00012,24.83803]
[1776820290868,40.52,76314.82,15.2,0.29147,0.00012,24.8372]
[1776820293656,40.52,76314.42,15.2,0.29139,0.00012,24.83146]
[1776820298883,40.51,76314.46,15.2,0.29138,0.00012,24.83114]
[1776820303919,40.51,76314.31,15.2,0.29135,0.00012,24.82987]
[1776820307070,40.51,76311.85,15.2,0.29106,0.00012,24.81737]
[1776820310325,40.51,76305.09,15.2,0.29026,0.00012,24.78347]
[1776820314431,40.51,76312.28,15.2,0.2911,0.00012,24.81915]
[1776820315741,40.51,76319.63,15.2,0.29196,0.00012,24.85564]
[1776820316031,40.51,76319.63,15.2,0.29196,0.00012,24.85564]
[1776820319435,40.51,76330.3,15.2,0.29321,0.00012,24.90873]
[1776820319798,40.51,76330.3,15.2,0.29321,0.00012,24.90873]
[1776820320220,40.51,76333.55,15.2,0.29359,0.00012,24.92479]
[1776820321189,40.51,76333.65,15.2,0.29361,0.00012,24.92527]
[1776820322079,40.51,76342.19,15.2,0.29461,0.00012,24.9675]
[1776820322420,40.51,76342.19,15.2,0.29461,0.00012,24.9675]
[1776820328121,40.51,76346.56,15.2,0.29514,0.00012,24.98935]
[1776820330725,40.51,76346.69,15.2,0.29515,0.00012,24.99004]
[1776820336177,40.51,76346.91,15.2,0.29519,0.00012,24.9915]
[1776820341212,40.51,76339.94,15.2,0.29438,0.00012,24.9575]
[1776820347254,40.52,76343.93,15.2,0.29486,0.00012,24.97763]
[1776820352289,40.52,76345.38,15.2,0.29502,0.00012,24.98166]
[1776820357324,40.52,76345.54,15.2,0.29504,0.00012,24.98278]
[1776820359847,40.52,76348.86,15.2,0.29544,0.00012,24.99915]
[1776820360006,40.52,76348.86,15.2,0.29544,0.00012,24.99915]
[1776820360313,40.52,76349.56,15.2,0.29552,0.00012,25.00264]
[1776820360440,40.52,76349.56,15.2,0.29552,0.00012,25.00264]
[1776820360729,40.52,76349.56,15.2,0.29552,0.00012,25.00264]
[1776820360799,40.52,76367.81,15.2,0.29767,0.00012,25.0919]
[1776820361745,40.52,76367.81,15.2,0.29767,0.00012,25.0919]
[1776820362129,40.52,76374.98,15.2,0.29852,0.00012,25.12673]
[1776820362167,40.52,76374.98,15.2,0.29852,0.00012,25.12673]
[1776820362318,40.52,76374.98,15.2,0.29852,0.00012,25.12673]
[1776820362488,40.52,76374.98,15.2,0.29852,0.00012,25.12673]
[1776820362615,40.52,76374.98,15.2,0.29852,0.00012,25.12673]
[1776820362713,40.52,76374.98,15.2,0.29852,0.00012,25.12673]
[1776820362921,40.52,76374.98,15.2,0.29852,0.00012,25.12673]
[1776820362932,40.52,76385.09,15.2,0.29971,0.00012,25.17564]
[1776820364449,40.52,76390.63,15.2,0.30037,0.00012,25.20229]
[1776820366811,40.52,76391.34,15.2,0.30044,0.00012,25.20544]
[1776820367301,40.52,76391.65,15.2,0.30047,0.00012,25.20667]
[1776820367368,40.52,76391.65,15.2,0.30047,0.00012,25.20667]
[1776820372434,40.51,76391.01,15.2,0.30038,0.00012,25.20293]
[1776820377468,40.51,76393.28,15.2,0.30063,0.00012,25.2132]
[1776820380292,40.51,76389.66,15.2,0.30019,0.00012,25.19546]
[1776820380509,40.51,76389.66,15.2,0.30019,0.00012,25.19546]
[1776820380580,40.51,76380.09,15.2,0.29906,0.00012,25.14904]
[1776820382468,40.51,76374.8,15.2,0.29843,0.00012,25.12329]
[1776820382912,40.51,76374.8,15.2,0.29843,0.00012,25.12329]
[1776820384387,40.51,76374.25,15.2,0.29836,0.00012,25.12052]
[1776820389960,40.5,76372.6,15.2,0.29816,0.00012,25.11222]
[1776820394444,40.5,76370.44,15.2,0.2979,0.00012,25.10152]
[1776820395653,40.5,76370.47,15.2,0.2979,0.00012,25.10163]
[1776820395776,40.5,76370.47,15.2,0.2979,0.00012,25.10163]
[1776820395810,40.5,76370.47,15.2,0.2979,0.00012,25.10163]
[1776820396742,40.5,76372.32,15.2,0.29812,0.00012,25.1106]
[1776820396856,40.5,76372.32,15.2,0.29812,0.00012,25.1106]
[1776820396864,40.5,76360.68,15.2,0.29674,0.00012,25.0538]
[1776820403053,40.5,76361.14,15.2,0.2968,0.00012,25.05613]
[1776820408690,40.5,76365.66,15.2,0.29733,0.00012,25.07817]
[1776820409304,40.5,76365.66,15.2,0.29733,0.00012,25.07817]
[1776820410216,40.5,76370.12,15.2,0.29786,0.00012,25.09989]
[1776820410270,40.5,76370.12,15.2,0.29786,0.00012,25.09989]
[1776820410274,40.5,76370.12,15.2,0.29786,0.00012,25.09989]
[1776820410703,40.5,76382.99,15.2,0.29938,0.00012,25.16234]
[1776820411179,40.5,76382.99,15.2,0.29938,0.00012,25.16234]
[1776820415110,40.5,76387.34,15.2,0.29987,0.00012,25.17964]
[1776820419036,40.5,76387.96,15.2,0.29993,0.00012,25.18221]
[1776820419381,40.5,76389.73,15.2,0.30013,0.00012,25.19055]
[1776820419381,40.5,76389.73,15.2,0.30013,0.00012,25.19055]
[1776820419616,40.5,76389.73,15.2,0.30013,0.00012,25.19055]
[1776820419688,40.5,76389.73,15.2,0.30013,0.00012,25.19055]
[1776820419769,40.5,76402.28,15.2,0.30162,0.00012,25.25099]
[1776820424804,40.49,76405.27,15.2,0.30196,0.00012,25.26451]
[1776820429068,40.49,76405.95,15.2,0.30202,0.00012,25.26728]
[1776820431602,40.49,76408.4,15.2,0.3023,0.00012,25.27853]
[1776820436892,40.48,76410.44,15.2,0.30252,0.00012,25.28729]
[1776820439560,40.48,76409.59,15.2,0.30241,0.00012,25.28288]
[1776820440500,40.48,76405.15,15.2,0.30188,0.00012,25.26142]
[1776820445955,40.47,76410.61,15.2,0.3025,0.00012,25.28674]
[1776820450990,40.47,76410.5,15.2,0.30247,0.00012,25.28544]
[1776820452764,40.47,76409.93,15.2,0.3024,0.00012,25.28256]
[1776820454644,40.47,76424.28,15.2,0.3041,0.00012,25.35083]
[1776820460053,40.46,76422.72,15.2,0.30388,0.00012,25.3422]
[1776820460358,40.46,76422.72,15.2,0.30388,0.00012,25.3422]
[1776820460441,40.46,76422.72,15.2,0.30388,0.00012,25.3422]
[1776820460613,40.46,76422.72,15.2,0.30388,0.00012,25.3422]
[1776820461255,40.46,76427.08,15.2,0.30439,0.00012,25.36277]
[1776820461551,40.46,76427.08,15.2,0.30439,0.00012,25.36277]
[1776820461697,40.46,76427.08,15.2,0.30439,0.00012,25.36277]
[1776820461810,40.46,76427.08,15.2,0.30439,0.00012,25.36277]
[1776820461904,40.46,76427.08,15.2,0.30439,0.00012,25.36277]
[1776820462349,40.46,76432.33,15.2,0.30502,0.00012,25.38752]
[1776820464689,40.46,76432.53,15.2,0.30503,0.00012,25.388]
[1776820467474,40.45,76435.02,15.2,0.3053,0.00012,25.39884]
[1776820467527,40.45,76435.02,15.2,0.3053,0.00012,25.39884]
[1776820468110,40.45,76434.5,15.2,0.30524,0.00012,25.39639]
[1776820470181,40.45,76435.93,15.2,0.30541,0.00012,25.40319]
[1776820476166,40.45,76433.39,15.2,0.30509,0.00012,25.38781]
[1776820476240,40.45,76433.39,15.2,0.30509,0.00012,25.38781]
[1776820482208,40.45,76430.49,15.2,0.30475,0.00012,25.37422]
[1776820483731,40.45,76425.26,15.2,0.30412,0.00012,25.34937]
[1776820483845,40.45,76425.26,15.2,0.30412,0.00012,25.34937]
[1776820484222,40.45,76420.13,15.2,0.3035,0.00012,25.32469]
[1776820484564,40.45,76420.13,15.2,0.3035,0.00012,25.32469]
[1776820484958,40.45,76420.13,15.2,0.3035,0.00012,25.32469]
[1776820485135,40.45,76420.13,15.2,0.3035,0.00012,25.32469]
[1776820485302,40.45,76415.19,15.2,0.30291,0.00012,25.30088]
[1776820488536,40.45,76412.23,15.2,0.30255,0.00012,25.28623]
[1776820490118,40.45,76412.23,15.2,0.30255,0.00012,25.28623]
[1776820495299,40.44,76413.73,15.2,0.30269,0.00012,25.29228]
[1776820500337,40.44,76412.94,15.2,0.30258,0.00012,25.28789]
[1776820503843,40.44,76412.37,15.2,0.3025,0.00012,25.2847]
[1776820503912,40.44,76412.37,15.2,0.3025,0.00012,25.2847]
[1776820504139,40.44,76412.37,15.2,0.3025,0.00012,25.2847]
[1776820504365,40.43,76400.05,15.2,0.30103,0.00012,25.22517]
[1776820505293,40.43,76400.05,15.2,0.30103,0.00012,25.22517]
[1776820507814,40.43,76394.72,15.2,0.30039,0.00012,25.19926]
[1776820508147,40.43,76394.72,15.2,0.30039,0.00012,25.19926]
[1776820510066,40.43,76385.38,15.2,0.29928,0.00012,25.15391]
[1776820515442,40.43,76395.17,15.2,0.30043,0.00012,25.20104]
[1776820520477,40.43,76391.86,15.2,0.30003,0.00012,25.1847]
[1776820522490,40.43,76400.51,15.2,0.30106,0.00012,25.22631]
[1776820524505,40.43,76391.54,15.2,0.29998,0.00012,25.18279]
[1776820529541,40.43,76390.4,15.2,0.29984,0.00012,25.17695]
[1776820532562,40.42,76399.62,15.2,0.30091,0.00012,25.21785]
[1776820537597,40.42,76399.2,15.2,0.30085,0.00012,25.21531]
[1776820542631,40.42,76391.85,15.2,0.29996,0.00012,25.17936]
[1776820545921,40.42,76391.74,15.2,0.29995,0.00012,25.1787]
[1776820550774,40.42,76380.66,15.2,0.29863,0.00012,25.12477]
[1776820550814,40.42,76380.66,15.2,0.29863,0.00012,25.12477]
[1776820554374,40.42,76378.77,15.2,0.2984,0.00012,25.11552]
[1776820559751,40.42,76378.46,15.2,0.29836,0.00012,25.11402]
[1776820560764,40.42,76378.46,15.2,0.29836,0.00012,25.11402]
[1776820561216,40.42,76378.46,15.2,0.29836,0.00012,25.11402]
[1776820561844,40.42,76374.82,15.2,0.29793,0.00012,25.0963]
[1776820567995,40.42,76368.28,15.2,0.29717,0.00012,25.06458]
[1776820568068,40.42,76368.28,15.2,0.29717,0.00012,25.06458]
[1776820568151,40.42,76368.28,15.2,0.29717,0.00012,25.06458]
[1776820568192,40.42,76368.28,15.2,0.29717,0.00012,25.06458]
[1776820568205,40.42,76368.28,15.2,0.29717,0.00012,25.06458]
[1776820568206,40.42,76368.28,15.2,0.29717,0.00012,25.06458]
[1776820568434,40.42,76366.98,15.2,0.29701,0.00012,25.05831]
[1776820568524,40.42,76366.98,15.2,0.29701,0.00012,25.05831]
[1776820568820,40.42,76352.75,15.2,0.29533,0.00012,24.98849]
[1776820573905,40.42,76347.87,15.2,0.29477,0.00012,24.96497]
[1776820579896,40.43,76344.89,15.2,0.29444,0.00012,24.95117]
[1776820582092,40.43,76345.28,15.2,0.29449,0.00012,24.95324]
[1776820586055,40.43,76357.4,15.2,0.29593,0.00012,25.01323]
[1776820592991,40.43,76354.93,15.2,0.29564,0.00012,24.99836]
[1776820596744,40.43,76351.87,15.2,0.29528,0.00012,24.98361]
[1776820602054,40.44,76352.81,15.2,0.29541,0.00012,24.98879]
[1776820607089,40.44,76353.27,15.2,0.29547,0.00012,24.99148]
[1776820612124,40.44,76345.55,15.2,0.29457,0.00012,24.9539]
[1776820615145,40.44,76354.22,15.2,0.2956,0.00012,24.99691]
[1776820619521,40.44,76358.17,15.2,0.29608,0.00012,25.01659]
[1776820622344,40.45,76361.56,15.2,0.29648,0.00012,25.03333]
[1776820624447,40.45,76367.46,15.2,0.29718,0.00012,25.06227]
[1776820630259,40.45,76369.39,15.2,0.29741,0.00012,25.07175]
[1776820631080,40.45,76369.39,15.2,0.29741,0.00012,25.07175]
[1776820634440,40.45,76367.05,15.2,0.29713,0.00012,25.06035]
[1776820635138,40.45,76367.05,15.2,0.29713,0.00012,25.06035]
[1776820637647,40.45,76369.44,15.2,0.29742,0.00012,25.07205]
[1776820643085,40.45,76366.34,15.2,0.29705,0.00012,25.05693]
[1776820648388,40.45,76354.07,15.2,0.29561,0.00012,24.99707]
[1776820653415,40.45,76351.81,15.2,0.29533,0.00012,24.98284]
[1776820659395,40.45,76355.18,15.2,0.29574,0.00012,24.99976]
[1776820666320,40.45,76363.05,15.2,0.29667,0.00012,25.03863]
[1776820668527,40.45,76371.8,15.2,0.29771,0.00012,25.08141]
[1776820673562,40.45,76374.76,15.2,0.29806,0.00012,25.09575]
[1776820678597,40.45,76371.92,15.2,0.29772,0.00012,25.08177]
[1776820683632,40.45,76371.03,15.2,0.29761,0.00012,25.07739]
[1776820685646,40.45,76361.35,15.2,0.29647,0.00012,25.03007]
[1776820686825,40.45,76361.35,15.2,0.29647,0.00012,25.03007]
[1776820687074,40.45,76361.35,15.2,0.29647,0.00012,25.03007]
[1776820689261,40.45,76352.58,15.2,0.29544,0.00012,24.98715]
[1776820689696,40.45,76352.28,15.2,0.2954,0.00012,24.98584]
[1776820695718,40.46,76341.72,15.2,0.29418,0.00012,24.93456]
[1776820700752,40.46,76342.22,15.2,0.29425,0.00012,24.93764]
[1776820705788,40.46,76336.91,15.2,0.29364,0.00012,24.912]
[1776820706936,40.46,76336.91,15.2,0.29364,0.00012,24.912]
[1776820707129,40.46,76336.91,15.2,0.29364,0.00012,24.912]
[1776820707229,40.46,76336.0,15.2,0.29354,0.00012,24.90764]
[1776820709393,40.46,76328.74,15.2,0.29269,0.00012,24.87169]
[1776820709394,40.46,76328.74,15.2,0.29269,0.00012,24.87169]
[1776820713851,40.47,76321.27,15.2,0.2918,0.00012,24.83153]
[1776820713871,40.47,76321.27,15.2,0.2918,0.00012,24.83153]
[1776820715360,40.47,76321.18,15.2,0.29179,0.00012,24.83109]
[1776820715369,40.47,76321.18,15.2,0.29179,0.00012,24.83109]
[1776820715462,40.47,76319.97,15.2,0.29165,0.00012,24.82524]
[1776820717212,40.47,76321.12,15.2,0.29179,0.00012,24.83096]
[1776820717283,40.47,76321.48,15.2,0.29184,0.00012,24.83297]
[1776820718176,40.47,76321.48,15.2,0.29184,0.00012,24.83297]
[1776820718198,40.47,76321.48,15.2,0.29184,0.00012,24.83297]
[1776820718297,40.47,76321.48,15.2,0.29184,0.00012,24.83297]
[1776820718885,40.47,76310.27,15.2,0.29053,0.00012,24.77722]
[1776820719523,40.47,76310.27,15.2,0.29053,0.00012,24.77722]
[1776820725934,40.46,76304.07,15.2,0.28977,0.00012,24.74497]
[1776820727657,40.46,76304.04,15.2,0.28976,0.00012,24.74462]
[1776820727672,40.46,76304.04,15.2,0.28976,0.00012,24.74462]
[1776820727689,40.46,76304.04,15.2,0.28976,0.00012,24.74462]
[1776820727823,40.46,76304.04,15.2,0.28976,0.00012,24.74462]
[1776820728039,40.46,76304.04,15.2,0.28976,0.00012,24.74462]
[1776820728058,40.46,76304.04,15.2,0.28976,0.00012,24.74462]
[1776820728121,40.46,76304.04,15.2,0.28976,0.00012,24.74462]
[1776820728184,40.46,76288.82,15.2,0.28798,0.00012,24.66795]
[1776820728569,40.46,76288.82,15.2,0.28798,0.00012,24.66795]
[1776820728824,40.46,76288.82,15.2,0.28798,0.00012,24.66795]
[1776820729063,40.46,76288.82,15.2,0.28798,0.00012,24.66795]
[1776820734997,40.45,76276.9,15.2,0.28655,0.00012,24.60619]
[1776820740032,40.45,76277.34,15.2,0.28658,0.00012,24.60738]
[1776820741835,40.45,76273.22,15.2,0.28609,0.00012,24.58629]
[1776820742118,40.45,76273.22,15.2,0.28609,0.00012,24.58629]
[1776820742362,40.45,76273.22,15.2,0.28609,0.00012,24.58629]
[1776820742464,40.45,76260.99,15.2,0.28466,0.00012,24.52379]
[1776820743660,40.45,76252.64,15.2,0.2837,0.00012,24.48118]
[1776820744364,40.45,76252.64,15.2,0.2837,0.00012,24.48118]
[1776820744417,40.45,76252.64,15.2,0.2837,0.00012,24.48118]
[1776820744604,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820744642,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820744790,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820744898,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820744958,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820744960,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820745032,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820745044,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820745209,40.44,76254.47,15.2,0.2839,0.00012,24.49034]
[1776820745218,40.44,76230.22,15.2,0.2811,0.00012,24.36593]
[1776820745570,40.44,76230.22,15.2,0.2811,0.00012,24.36593]
[1776820745651,40.44,76230.22,15.2,0.2811,0.00012,24.36593]
[1776820745658,40.44,76230.22,15.2,0.2811,0.00012,24.36593]
[1776820745712,40.44,76230.22,15.2,0.2811,0.00012,24.36593]
[1776820746037,40.44,76230.22,15.2,0.2811,0.00012,24.36593]
[1776820746447,40.44,76230.22,15.2,0.2811,0.00012,24.36593]
[1776820746531,40.45,76225.66,15.2,0.28057,0.00012,24.34247]
[1776820746665,40.45,76225.66,15.2,0.28057,0.00012,24.34247]
[1776820748447,40.45,76225.11,15.2,0.28051,0.00012,24.33963]
[1776820748756,40.45,76224.03,15.2,0.28039,0.00012,24.33409]
[1776820749156,40.45,76224.03,15.2,0.28039,0.00012,24.33409]
[1776820749512,40.45,76211.44,15.2,0.27894,0.00012,24.2691]
[1776820749979,40.45,76211.44,15.2,0.27894,0.00012,24.2691]
[1776820750174,40.45,76211.44,15.2,0.27894,0.00012,24.2691]
[1776820750261,40.45,76197.16,15.2,0.2773,0.00011,24.19485]
[1776820751394,40.45,76197.16,15.2,0.2773,0.00011,24.19485]
[1776820751406,40.45,76197.16,15.2,0.2773,0.00011,24.19485]
[1776820753355,40.45,76209.63,15.2,0.27874,0.00011,24.26006]
[1776820757423,40.45,76213.72,15.2,0.27922,0.00012,24.28172]
[1776820763193,40.45,76207.65,15.2,0.27854,0.00011,24.25107]
[1776820764052,40.45,76207.65,15.2,0.27854,0.00011,24.25107]
[1776820764200,40.45,76204.34,15.2,0.27817,0.00011,24.23401]
[1776820766214,40.45,76195.03,15.2,0.27709,0.00011,24.1854]
[1776820771249,40.45,76200.22,15.2,0.27766,0.00011,24.20866]
[1776820776285,40.45,76201.56,15.2,0.27781,0.00011,24.21528]
[1776820781322,40.45,76199.22,15.2,0.27753,0.00011,24.20268]
[1776820786357,40.45,76195.38,15.2,0.27708,0.00011,24.18233]
[1776820787749,40.45,76194.43,15.2,0.27697,0.00011,24.17732]
[1776820787961,40.45,76194.43,15.2,0.27697,0.00011,24.17732]
[1776820788033,40.45,76194.43,15.2,0.27697,0.00011,24.17732]
[1776820788371,40.45,76183.92,15.2,0.27576,0.00011,24.12234]
[1776820790681,40.45,76184.41,15.2,0.27581,0.00011,24.12466]
[1776820792252,40.45,76185.64,15.2,0.27595,0.00011,24.13101]
[1776820793667,40.44,76187.96,15.2,0.27622,0.00011,24.14305]
[1776820799090,40.44,76190.01,15.2,0.27644,0.00011,24.15323]
[1776820799176,40.44,76190.01,15.2,0.27644,0.00011,24.15323]
[1776820799388,40.44,76190.01,15.2,0.27644,0.00011,24.15323]
[1776820799449,40.44,76200.06,15.2,0.27759,0.00011,24.20566]
[1776820800569,40.44,76200.06,15.2,0.27759,0.00011,24.20566]
[1776820800574,40.44,76200.36,15.2,0.27764,0.00011,24.20761]
[1776820800724,40.44,76200.36,15.2,0.27764,0.00011,24.20761]
[1776820801463,40.44,76189.72,15.2,0.27641,0.00011,24.15193]
[1776820806499,40.44,76195.98,15.2,0.27711,0.00011,24.18385]
[1776820810183,40.44,76196.2,15.2,0.27712,0.00011,24.18448]
[1776820815564,40.43,76199.57,15.2,0.27748,0.00011,24.20091]
[1776820819425,40.43,76200.0,15.2,0.27752,0.00011,24.20254]
[1776820824430,40.43,76197.95,15.2,0.27726,0.00011,24.19104]
[1776820829665,40.42,76186.9,15.2,0.27597,0.00011,24.13198]
[1776820834700,40.42,76186.61,15.2,0.2759,0.00011,24.12629]
[1776820839488,40.42,76190.07,15.2,0.27628,0.00011,24.14403]
[1776820839506,40.42,76190.07,15.2,0.27628,0.00011,24.14403]
[1776820839512,40.42,76190.33,15.2,0.27631,0.00011,24.14526]
[1776820840635,40.42,76190.33,15.2,0.27631,0.00011,24.14526]
[1776820840744,40.42,76206.95,15.2,0.27822,0.00011,24.232]
[1776820845777,40.42,76213.34,15.2,0.27897,0.00012,24.26571]
[1776820850812,40.42,76218.78,15.2,0.2796,0.00012,24.29435]
[1776820854354,40.42,76219.91,15.2,0.27974,0.00012,24.30034]
[1776820860882,40.42,76223.69,15.2,0.28019,0.00012,24.32041]
[1776820865917,40.42,76225.73,15.2,0.28043,0.00012,24.33122]
[1776820868084,40.42,76226.36,15.2,0.2805,0.00012,24.33453]
[1776820868112,40.42,76226.36,15.2,0.2805,0.00012,24.33453]
[1776820869092,40.42,76228.83,15.2,0.28079,0.00012,24.34736]
[1776820869511,40.42,76228.83,15.2,0.28079,0.00012,24.34736]
[1776820869941,40.42,76231.4,15.2,0.28109,0.00012,24.36064]
[1776820875407,40.43,76225.82,15.2,0.28045,0.00012,24.33201]
[1776820876994,40.43,76214.86,15.2,0.27919,0.00012,24.27552]
[1776820879702,40.43,76211.18,15.2,0.27877,0.00012,24.25681]
[1776820880086,40.43,76211.18,15.2,0.27877,0.00012,24.25681]
[1776820882859,40.43,76207.38,15.2,0.27834,0.00011,24.23738]
[1776820883037,40.43,76196.26,15.2,0.27707,0.00011,24.17963]
[1776820888072,40.43,76192.89,15.2,0.27668,0.00011,24.1618]
[1776820893107,40.43,76197.17,15.2,0.27714,0.00011,24.18038]
[1776820897402,40.43,76196.66,15.2,0.27708,0.00011,24.17752]
[1776820899584,40.43,76187.0,15.2,0.27597,0.00011,24.12687]
[1776820904661,40.43,76184.37,15.2,0.27567,0.00011,24.11311]
[1776820907757,40.43,76195.87,15.2,0.27698,0.00011,24.17314]
[1776820909683,40.43,76195.9,15.2,0.27698,0.00011,24.17324]
[1776820909710,40.43,76196.01,15.2,0.27699,0.00011,24.17375]
[1776820909795,40.43,76196.01,15.2,0.27699,0.00011,24.17375]
[1776820910226,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820910802,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820910805,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820910873,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820910963,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820911300,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820911330,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820911500,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820911598,40.43,76197.0,15.2,0.27711,0.00011,24.17885]
[1776820911649,40.43,76172.13,15.2,0.27426,0.00011,24.04876]
[1776820911767,40.43,76172.13,15.2,0.27426,0.00011,24.04876]
[1776820911866,40.43,76172.13,15.2,0.27426,0.00011,24.04876]
[1776820911884,40.43,76172.13,15.2,0.27426,0.00011,24.04876]
[1776820911909,40.43,76172.13,15.2,0.27426,0.00011,24.04876]
[1776820912166,40.43,76172.13,15.2,0.27426,0.00011,24.04876]
[1776820912484,40.43,76172.13,15.2,0.27426,0.00011,24.04876]
[1776820912604,40.43,76172.13,15.2,0.27426,0.00011,24.04876]
[1776820914038,40.43,76164.48,15.2,0.27341,0.00011,24.00911]
[1776820914253,40.43,76163.75,15.2,0.27333,0.00011,24.00564]
[1776820919289,40.43,76161.16,15.2,0.27304,0.00011,23.9921]
[1776820921161,40.43,76160.72,15.2,0.27299,0.00011,23.98981]
[1776820923866,40.43,76167.82,15.2,0.2738,0.00011,24.02736]
[1776820924474,40.43,76167.82,15.2,0.2738,0.00011,24.02736]
[1776820924498,40.43,76167.82,15.2,0.2738,0.00011,24.02736]
[1776820924527,40.43,76167.82,15.2,0.2738,0.00011,24.02736]
[1776820924542,40.43,76167.82,15.2,0.2738,0.00011,24.02736]
[1776820924617,40.43,76167.82,15.2,0.2738,0.00011,24.02736]
[1776820927342,40.43,76172.28,15.2,0.27431,0.00011,24.0508]
[1776820928049,40.43,76173.24,15.2,0.27442,0.00011,24.05582]
[1776820930255,40.43,76180.23,15.2,0.27522,0.00011,24.09246]
[1776820930294,40.43,76180.23,15.2,0.27522,0.00011,24.09246]
[1776820930367,40.43,76180.23,15.2,0.27522,0.00011,24.09246]
[1776820930426,40.43,76184.69,15.2,0.27572,0.00011,24.11578]
[1776820935040,40.44,76188.92,15.2,0.27623,0.00011,24.13893]
[1776820935098,40.44,76188.92,15.2,0.27623,0.00011,24.13893]
[1776820935402,40.44,76188.97,15.2,0.27624,0.00011,24.13943]
[1776820939430,40.44,76192.29,15.2,0.27664,0.00011,24.15734]
[1776820945023,40.44,76197.32,15.2,0.27724,0.00011,24.18455]
[1776820945472,40.44,76201.59,15.2,0.27773,0.00011,24.20694]
[1776820950507,40.45,76202.56,15.2,0.27786,0.00011,24.21281]
[1776820955549,40.45,76194.5,15.2,0.27693,0.00011,24.16813]
[1776820957886,40.45,76197.98,15.2,0.27734,0.00011,24.18668]
[1776820958570,40.45,76208.47,15.2,0.27855,0.00011,24.24145]
[1776820959158,40.45,76208.47,15.2,0.27855,0.00011,24.24145]
[1776820962248,40.46,76211.74,15.2,0.27894,0.00012,24.25884]
[1776820963455,40.46,76208.84,15.2,0.27861,0.00011,24.2439]
[1776820967633,40.46,76218.03,15.2,0.27968,0.00012,24.29221]
[1776820971136,40.46,76217.84,15.2,0.27966,0.00012,24.29147]
[1776820978653,40.46,76218.16,15.2,0.27971,0.00012,24.29366]
[1776820981975,40.46,76223.99,15.2,0.28039,0.00012,24.32402]
[1776820982036,40.46,76223.99,15.2,0.28039,0.00012,24.32402]
[1776820982282,40.46,76223.99,15.2,0.28039,0.00012,24.32402]
[1776820982378,40.46,76223.99,15.2,0.28039,0.00012,24.32402]
[1776820982471,40.46,76223.99,15.2,0.28039,0.00012,24.32402]
[1776820982524,40.46,76223.99,15.2,0.28039,0.00012,24.32402]
[1776820982540,40.46,76223.99,15.2,0.28039,0.00012,24.32402]
[1776820982698,40.46,76223.99,15.2,0.28039,0.00012,24.32402]
[1776820982740,40.46,76249.42,15.2,0.28333,0.00012,24.45471]
[1776820982823,40.46,76249.42,15.2,0.28333,0.00012,24.45471]
[1776820982936,40.46,76249.42,15.2,0.28333,0.00012,24.45471]
[1776820983268,40.46,76249.42,15.2,0.28333,0.00012,24.45471]
[1776820983523,40.46,76249.42,15.2,0.28333,0.00012,24.45471]
[1776820983887,40.46,76254.19,15.2,0.28388,0.00012,24.479]
[1776820984222,40.46,76254.19,15.2,0.28388,0.00012,24.479]
[1776820984910,40.46,76256.81,15.2,0.28418,0.00012,24.49226]
[1776820986273,40.46,76257.12,15.2,0.28422,0.00012,24.49372]
[1776820986633,40.46,76257.12,15.2,0.28422,0.00012,24.49372]
[1776820992103,40.46,76259.5,15.2,0.28448,0.00012,24.50517]
[1776820994398,40.46,76258.7,15.2,0.28438,0.00012,24.50083]
[1776820999345,40.46,76259.23,15.2,0.28442,0.00012,24.50292]
[1776821002965,40.45,76255.38,15.2,0.28397,0.00012,24.4829]
[1776821008926,40.45,76258.11,15.2,0.28427,0.00012,24.49608]
[1776821014366,40.45,76252.34,15.2,0.28356,0.00012,24.46271]
[1776821015975,40.45,76264.91,15.2,0.28502,0.00012,24.52661]
[1776821021010,40.44,76257.59,15.2,0.28415,0.00012,24.4887]
[1776821026045,40.44,76254.91,15.2,0.28383,0.00012,24.47465]
[1776821031080,40.44,76250.8,15.2,0.28335,0.00012,24.4533]
[1776821035415,40.44,76255.71,15.2,0.28391,0.00012,24.47821]
[1776821041150,40.44,76255.22,15.2,0.28385,0.00012,24.47523]
[1776821042314,40.44,76255.22,15.2,0.28385,0.00012,24.47523]
[1776821043617,40.44,76251.27,15.2,0.28339,0.00012,24.45497]
[1776821044718,40.44,76247.08,15.2,0.2829,0.00012,24.43347]
[1776821048038,40.44,76243.66,15.2,0.2825,0.00012,24.41587]
[1776821053235,40.44,76242.56,15.2,0.28237,0.00012,24.41024]
[1776821054437,40.44,76242.56,15.2,0.28237,0.00012,24.41024]
[1776821060284,40.44,76238.1,15.2,0.28186,0.00012,24.38742]
[1776821061754,40.44,76238.1,15.2,0.28186,0.00012,24.38742]
[1776821063672,40.44,76227.8,15.2,0.28067,0.00012,24.33447]
[1776821069347,40.44,76219.62,15.2,0.27974,0.00012,24.29279]
[1776821074382,40.44,76214.48,15.2,0.27915,0.00012,24.26335]
[1776821075454,40.44,76214.48,15.2,0.27915,0.00012,24.26335]
[1776821081431,40.45,76209.83,15.2,0.27864,0.00012,24.24045]
[1776821086466,40.45,76213.19,15.2,0.27904,0.00012,24.25864]
[1776821091501,40.46,76207.98,15.2,0.27846,0.00011,24.23231]
[1776821091965,40.46,76207.98,15.2,0.27846,0.00011,24.23231]
[1776821092509,40.46,76198.53,15.2,0.27738,0.00011,24.18332]
[1776821097544,40.46,76203.63,15.2,0.27798,0.00011,24.21057]
[1776821100960,40.46,76202.98,15.2,0.27792,0.00011,24.20759]
[1776821101531,40.46,76202.98,15.2,0.27792,0.00011,24.20759]
[1776821106610,40.47,76197.98,15.2,0.27736,0.00011,24.1823]
[1776821111890,40.47,76195.23,15.2,0.27706,0.00011,24.16849]
[1776821112652,40.47,76206.29,15.2,0.27833,0.00011,24.22631]
[1776821114666,40.47,76216.77,15.2,0.27955,0.00012,24.28101]
[1776821119701,40.47,76215.56,15.2,0.27942,0.00012,24.27532]
[1776821124736,40.48,76214.62,15.2,0.27933,0.00012,24.271]
[1776821129771,40.48,76216.22,15.2,0.27952,0.00012,24.27984]
[1776821134806,40.48,76217.78,15.2,0.27969,0.00012,24.28487]
[1776821139891,40.48,76218.31,15.2,0.27976,0.00012,24.28804]
[1776821148904,40.49,76200.12,15.2,0.27769,0.00011,24.19449]
[1776821149134,40.49,76200.12,15.2,0.27769,0.00011,24.19449]
[1776821149911,40.49,76193.87,15.2,0.27697,0.00011,24.16191]
[1776821154946,40.49,76194.87,15.2,0.27709,0.00011,24.16707]
[1776821155536,40.49,76194.87,15.2,0.27709,0.00011,24.16707]
[1776821157432,40.48,76192.89,15.2,0.27685,0.00011,24.15646]
[1776821157779,40.48,76192.89,15.2,0.27685,0.00011,24.15646]
[1776821157804,40.48,76192.89,15.2,0.27685,0.00011,24.15646]
[1776821157885,40.48,76192.89,15.2,0.27685,0.00011,24.15635]
[1776821158713,40.48,76192.89,15.2,0.27685,0.00011,24.15635]
[1776821160128,40.48,76203.48,15.2,0.27807,0.00011,24.21166]
[1776821160213,40.49,76204.64,15.2,0.27821,0.00011,24.21784]
[1776821161995,40.49,76195.57,15.2,0.27717,0.00011,24.17089]
[1776821166193,40.49,76193.66,15.2,0.27696,0.00011,24.16137]
[1776821167246,40.49,76193.83,15.2,0.27698,0.00011,24.16241]
[1776821168165,40.49,76193.03,15.2,0.2769,0.00011,24.1584]
[1776821172505,40.49,76192.01,15.2,0.2768,0.00011,24.15373]
[1776821176817,40.5,76200.62,15.2,0.2778,0.00011,24.19918]
[1776821178107,40.5,76211.3,15.2,0.27903,0.00011,24.25491]
[1776821183142,40.5,76213.15,15.2,0.27925,0.00012,24.2647]
[1776821185065,40.5,76212.24,15.2,0.27915,0.00011,24.26004]
[1776821186208,40.5,76211.8,15.2,0.2791,0.00011,24.25781]
[1776821192205,40.5,76210.21,15.2,0.2789,0.00011,24.24648]
[1776821197241,40.5,76211.19,15.2,0.27902,0.00011,24.25189]
[1776821202279,40.5,76210.12,15.2,0.2789,0.00011,24.24662]
[1776821207313,40.5,76210.7,15.2,0.27898,0.00011,24.24995]
[1776821208900,40.5,76210.7,15.2,0.27898,0.00011,24.24995]
[1776821214363,40.51,76222.01,15.2,0.28029,0.00012,24.30863]
[1776821218683,40.51,76221.48,15.2,0.28022,0.00012,24.30588]
[1776821219945,40.51,76220.61,15.2,0.28012,0.00012,24.30139]
[1776821220781,40.51,76216.58,15.2,0.27966,0.00012,24.28058]
[1776821220871,40.51,76215.64,15.2,0.27955,0.00012,24.27575]
[1776821226447,40.51,76224.47,15.2,0.28058,0.00012,24.32157]
[1776821231481,40.51,76225.73,15.2,0.28072,0.00012,24.32818]
[1776821237524,40.51,76225.14,15.2,0.28066,0.00012,24.32527]
[1776821242559,40.51,76223.04,15.2,0.28042,0.00012,24.31462]
[1776821247594,40.51,76223.72,15.2,0.2805,0.00012,24.31833]
[1776821252629,40.51,76225.96,15.2,0.28074,0.00012,24.32651]
[1776821257667,40.51,76225.91,15.2,0.28074,0.00012,24.32638]
[1776821262699,40.51,76224.51,15.2,0.28058,0.00012,24.31931]
[1776821267734,40.51,76219.61,15.2,0.28002,0.00012,24.29426]
[1776821272769,40.51,76219.17,15.2,0.27998,0.00012,24.2923]
[1776821274783,40.51,76232.06,15.2,0.28147,0.00012,24.35876]
[1776821279818,40.51,76235.38,15.2,0.28185,0.00012,24.37572]
[1776821284853,40.51,76224.6,15.2,0.2806,0.00012,24.3202]
[1776821289888,40.51,76218.41,15.2,0.27989,0.00012,24.28846]
[1776821295065,40.52,76217.12,15.2,0.27975,0.00012,24.28207]
[1776821296264,40.52,76206.18,15.2,0.2785,0.00011,24.22561]
[1776821296936,40.52,76204.78,15.2,0.27834,0.00011,24.21845]
[1776821300934,40.52,76205.42,15.2,0.27842,0.00011,24.22203]
[1776821301064,40.52,76205.42,15.2,0.27842,0.00011,24.22203]
[1776821308017,40.51,76204.42,15.2,0.27828,0.00011,24.21562]
[1776821310425,40.51,76203.49,15.2,0.27816,0.00011,24.21041]
[1776821311877,40.51,76201.0,15.2,0.27785,0.00011,24.19378]
[1776821316320,40.51,76184.86,15.2,0.27598,0.00011,24.10909]
[1776821317272,40.51,76184.52,15.2,0.27594,0.00011,24.10722]
[1776821317772,40.51,76184.52,15.2,0.27594,0.00011,24.10722]
[1776821317846,40.51,76184.52,15.2,0.27594,0.00011,24.10722]
[1776821322457,40.51,76175.99,15.2,0.27496,0.00011,24.06231]
[1776821328055,40.5,76172.28,15.2,0.27454,0.00011,24.04272]
[1776821328679,40.5,76172.24,15.2,0.27453,0.00011,24.04245]
[1776821331977,40.5,76172.9,15.2,0.2746,0.00011,24.04586]
[1776821332071,40.5,76172.9,15.2,0.2746,0.00011,24.04586]
[1776821335210,40.5,76182.52,15.2,0.2757,0.00011,24.09603]
[1776821338354,40.5,76186.14,15.2,0.27611,0.00011,24.11477]
[1776821338401,40.5,76186.14,15.2,0.27611,0.00011,24.11477]
[1776821338421,40.5,76186.14,15.2,0.27611,0.00011,24.11477]
[1776821342192,40.5,76189.22,15.2,0.27647,0.00011,24.13128]
[1776821342279,40.5,76189.22,15.2,0.27647,0.00011,24.13128]
[1776821348510,40.5,76179.86,15.2,0.27539,0.00011,24.08209]
[1776821354343,40.5,76179.74,15.2,0.27537,0.00011,24.08099]
[1776821355927,40.5,76179.74,15.2,0.27537,0.00011,24.08099]
[1776821361392,40.5,76183.34,15.2,0.27577,0.00011,24.0992]
[1776821366427,40.5,76183.79,15.2,0.27581,0.00011,24.10104]
[1776821371462,40.49,76182.54,15.2,0.27563,0.00011,24.09052]
[1776821372791,40.49,76182.54,15.2,0.27563,0.00011,24.09052]
[1776821378511,40.49,76181.45,15.2,0.27549,0.00011,24.08423]
[1776821383546,40.49,76178.52,15.2,0.27515,0.00011,24.06854]
[1776821388581,40.49,76175.65,15.2,0.27481,0.00011,24.05326]
[1776821393616,40.49,76183.06,15.2,0.27566,0.00011,24.09182]
[1776821398651,40.49,76181.84,15.2,0.27551,0.00011,24.08506]
[1776821401362,40.49,76178.39,15.2,0.27511,0.00011,24.06686]
[1776821402304,40.49,76171.23,15.2,0.27429,0.00011,24.02923]
[1776821403140,40.49,76171.23,15.2,0.27429,0.00011,24.02923]
[1776821404068,40.49,76167.27,15.2,0.27384,0.00011,24.0084]
[1776821404679,40.49,76163.41,15.2,0.2734,0.00011,23.98808]
[1776821404727,40.49,76163.41,15.2,0.2734,0.00011,23.98808]
[1776821404798,40.49,76163.41,15.2,0.2734,0.00011,23.98808]
[1776821405738,40.49,76156.02,15.2,0.27256,0.00011,23.94914]
[1776821406840,40.49,76164.93,15.2,0.27357,0.00011,23.99617]
[1776821408060,40.49,76168.24,15.2,0.27395,0.00011,24.0136]
[1776821413787,40.49,76166.18,15.2,0.27372,0.00011,24.00278]
[1776821413849,40.49,76166.18,15.2,0.27372,0.00011,24.00278]
[1776821414078,40.49,76166.18,15.2,0.27372,0.00011,24.00278]
[1776821415111,40.49,76179.02,15.2,0.27518,0.00011,24.0702]
[1776821417733,40.49,76181.86,15.2,0.27552,0.00011,24.08553]
[1776821420036,40.49,76182.71,15.2,0.27562,0.00011,24.09021]
[1776821420381,40.49,76182.49,15.2,0.2756,0.00011,24.08906]
[1776821421199,40.49,76196.78,15.2,0.27724,0.00011,24.1638]
[1776821424149,40.49,76197.9,15.2,0.27737,0.00011,24.16976]
[1776821424499,40.49,76197.49,15.2,0.27733,0.00011,24.16789]
[1776821424776,40.49,76197.49,15.2,0.27733,0.00011,24.16789]
[1776821426988,40.49,76197.59,15.2,0.27734,0.00011,24.16842]
[1776821432899,40.5,76197.79,15.2,0.27736,0.00011,24.16701]
[1776821434422,40.5,76197.73,15.2,0.27736,0.00011,24.16683]
[1776821438554,40.5,76204.1,15.2,0.2781,0.00011,24.20044]
[1776821438941,40.5,76206.63,15.2,0.2784,0.00011,24.21367]
[1776821441017,40.5,76205.94,15.2,0.27832,0.00011,24.21022]
[1776821441038,40.5,76204.94,15.2,0.27821,0.00011,24.20517]
[1776821441309,40.5,76204.94,15.2,0.27821,0.00011,24.20517]
[1776821441999,40.5,76204.94,15.2,0.27821,0.00011,24.20517]
[1776821442979,40.5,76191.69,15.2,0.27669,0.00011,24.13645]
[1776821444043,40.5,76191.69,15.2,0.27669,0.00011,24.13645]
[1776821450034,40.51,76191.41,15.2,0.27669,0.00011,24.13611]
[1776821456076,40.51,76192.53,15.2,0.27684,0.00011,24.14286]
[1776821457948,40.51,76192.11,15.2,0.27679,0.00011,24.14082]
[1776821459794,40.51,76192.74,15.2,0.27687,0.00011,24.14441]
[1776821460095,40.51,76192.74,15.2,0.27687,0.00011,24.14441]
[1776821461887,40.51,76187.51,15.2,0.27628,0.00011,24.11744]
[1776821461903,40.51,76187.51,15.2,0.27628,0.00011,24.11744]
[1776821462412,40.51,76180.96,15.2,0.27553,0.00011,24.08338]
[1776821464977,40.52,76181.48,15.2,0.2756,0.00011,24.08629]
[1776821468160,40.52,76194.69,15.2,0.27713,0.00011,24.15621]
[1776821469258,40.52,76194.69,15.2,0.27713,0.00011,24.15621]
[1776821469287,40.52,76197.32,15.2,0.27744,0.00011,24.17019]
[1776821469352,40.52,76197.32,15.2,0.27744,0.00011,24.17019]
[1776821474436,40.52,76204.26,15.2,0.27825,0.00011,24.20683]
[1776821476025,40.52,76206.23,15.2,0.27848,0.00011,24.21719]
[1776821480997,40.53,76204.83,15.2,0.27834,0.00011,24.21073]
[1776821486285,40.53,76204.17,15.2,0.27828,0.00011,24.20814]
[1776821491322,40.54,76206.24,15.2,0.27852,0.00011,24.21605]
[1776821496356,40.54,76212.45,15.2,0.27924,0.00011,24.24882]
[1776821501806,40.54,76213.34,15.2,0.27936,0.00011,24.25382]
[1776821502400,40.54,76223.28,15.2,0.2805,0.00012,24.30529]
[1776821505815,40.54,76224.63,15.2,0.28066,0.00012,24.31234]
[1776821511463,40.54,76224.15,15.2,0.28061,0.00012,24.31016]
[1776821513478,40.54,76213.12,15.2,0.27935,0.00011,24.25338]
[1776821518516,40.55,76211.05,15.2,0.27912,0.00011,24.24327]
[1776821523551,40.55,76204.49,15.2,0.27838,0.00011,24.20983]
[1776821528587,40.55,76201.32,15.2,0.27804,0.00011,24.19417]
[1776821533622,40.56,76204.67,15.2,0.27844,0.00011,24.21223]
[1776821538657,40.56,76207.94,15.2,0.27883,0.00011,24.22983]
[1776821543692,40.56,76207.78,15.2,0.27882,0.00011,24.22963]
[1776821548727,40.56,76209.27,15.2,0.27901,0.00011,24.23789]
[1776821553763,40.57,76211.56,15.2,0.27926,0.00011,24.2467]
[1776821558797,40.57,76209.01,15.2,0.27898,0.00011,24.23404]
[1776821563835,40.57,76209.09,15.2,0.279,0.00011,24.235]
[1776821568868,40.57,76199.22,15.2,0.27789,0.00011,24.18452]
[1776821569875,40.57,76208.91,15.2,0.279,0.00011,24.23486]
[1776821574910,40.58,76210.45,15.2,0.27919,0.00011,24.24333]
[1776821579946,40.58,76204.56,15.2,0.27853,0.00011,24.21337]
[1776821584981,40.58,76202.12,15.2,0.27826,0.00011,24.20143]
[1776821590016,40.59,76204.52,15.2,0.27855,0.00011,24.21453]
[1776821595051,40.59,76204.19,15.2,0.27853,0.00011,24.21346]
[1776821600086,40.59,76203.43,15.2,0.27846,0.00011,24.21014]
[1776821605121,40.59,76203.78,15.2,0.27851,0.00011,24.21258]
[1776821610215,40.6,76203.72,15.2,0.27852,0.00011,24.21275]
[1776821616198,40.6,76206.08,15.2,0.27878,0.00011,24.22225]
[1776821620226,40.6,76215.6,15.2,0.27989,0.00011,24.27182]
[1776821625261,40.6,76224.99,15.2,0.28097,0.00012,24.32036]
[1776821630296,40.6,76226.89,15.2,0.28119,0.00012,24.33019]
[1776821635331,40.6,76225.48,15.2,0.28103,0.00012,24.32302]
[1776821640365,40.6,76223.96,15.2,0.28086,0.00012,24.3153]
[1776821645401,40.6,76226.76,15.2,0.28119,0.00012,24.32983]
[1776821646884,40.6,76226.76,15.2,0.28119,0.00012,24.32983]
[1776821650998,40.6,76226.57,15.2,0.28117,0.00012,24.32895]
[1776821656050,40.61,76225.99,15.2,0.2811,0.00012,24.32607]
[1776821661514,40.61,76222.9,15.2,0.28075,0.00012,24.31044]
[1776821666550,40.61,76223.61,15.2,0.28084,0.00012,24.31429]
[1776821671585,40.61,76221.56,15.2,0.28059,0.00012,24.30044]
[1776821675612,40.61,76204.31,15.2,0.27861,0.00011,24.21169]
[1776821682663,40.61,76205.98,15.2,0.27882,0.00011,24.22122]
[1776821688703,40.62,76203.6,15.2,0.27857,0.00011,24.20967]
[1776821691725,40.62,76194.26,15.2,0.27751,0.00011,24.16172]
[1776821694209,40.62,76194.72,15.2,0.27756,0.00011,24.16428]
[1776821696807,40.62,76195.02,15.2,0.2776,0.00011,24.16601]
[1776821698250,40.62,76194.81,15.2,0.27759,0.00011,24.16559]
[1776821700450,40.62,76193.87,15.2,0.27749,0.00011,24.16088]
[1776821700530,40.62,76193.87,15.2,0.27749,0.00011,24.16088]
[1776821701123,40.62,76194.38,15.2,0.27755,0.00011,24.16369]
[1776821701473,40.62,76194.38,15.2,0.27755,0.00011,24.16369]
[1776821701194,40.63,76188.89,15.2,0.27693,0.00011,24.13536]
[1776821701822,40.63,76188.89,15.2,0.27693,0.00011,24.13536]
[1776821702173,40.63,76188.89,15.2,0.27693,0.00011,24.13536]
[1776821702524,40.63,76188.89,15.2,0.27693,0.00011,24.13536]
[1776821704840,40.62,76189.04,15.2,0.27693,0.00011,24.13569]
[1776821704893,40.62,76198.09,15.2,0.27797,0.00011,24.18248]
[1776821706113,40.62,76198.09,15.2,0.27797,0.00011,24.18248]
[1776821706214,40.62,76189.07,15.2,0.27693,0.00011,24.13548]
[1776821711870,40.62,76192.6,15.2,0.27731,0.00011,24.15285]
[1776821716905,40.61,76193.9,15.2,0.27744,0.00011,24.15873]
[1776821718841,40.61,76193.83,15.2,0.27743,0.00011,24.15818]
[1776821718846,40.61,76193.83,15.2,0.27743,0.00011,24.15818]
[1776821718918,40.61,76193.94,15.2,0.27744,0.00011,24.15856]
[1776821723953,40.62,76193.36,15.2,0.27739,0.00011,24.15635]
[1776821725849,40.62,76199.01,15.2,0.27804,0.00011,24.1858]
[1776821727673,40.62,76197.31,15.2,0.27785,0.00011,24.17724]
[1776821733018,40.62,76197.25,15.2,0.27784,0.00011,24.17419]
[1776821737386,40.62,76198.02,15.2,0.27794,0.00011,24.17857]
[1776821743088,40.63,76204.97,15.2,0.27875,0.00011,24.21522]
[1776821747820,40.63,76213.48,15.2,0.27973,0.00011,24.25941]
[1776821748507,40.63,76213.48,15.2,0.27973,0.00011,24.25941]
[1776821754164,40.63,76222.84,15.2,0.28081,0.00012,24.30761]
[1776821759200,40.63,76223.07,15.2,0.28084,0.00012,24.30876]
[1776821764234,40.63,76223.88,15.2,0.28093,0.00012,24.3129]
[1776821764879,40.63,76223.88,15.2,0.28093,0.00012,24.3129]
[1776821764954,40.63,76223.88,15.2,0.28093,0.00012,24.3129]
[1776821765062,40.63,76223.88,15.2,0.28093,0.00012,24.3129]
[1776821765074,40.63,76223.88,15.2,0.28093,0.00012,24.3129]
[1776821770278,40.63,76232.88,15.2,0.28196,0.00012,24.35884]
[1776821775321,40.63,76229.11,15.2,0.28152,0.00012,24.33938]
[1776821777332,40.63,76218.12,15.2,0.28026,0.00011,24.28292]
[1776821778997,40.63,76217.05,15.2,0.28013,0.00011,24.27744]
[1776821784381,40.63,76215.92,15.2,0.28001,0.00011,24.27188]
[1776821789415,40.63,76216.18,15.2,0.28004,0.00011,24.27342]
[1776821792960,40.63,76216.31,15.2,0.28004,0.00011,24.27065]
[1776821794128,40.63,76216.0,15.2,0.28001,0.00011,24.26914]
[1776821799486,40.63,76215.22,15.2,0.27992,0.00011,24.26536]
[1776821803514,40.63,76227.79,15.2,0.28137,0.00012,24.3301]
[1776821808549,40.63,76232.82,15.2,0.28195,0.00012,24.3557]
[1776821809082,40.63,76232.82,15.2,0.28195,0.00012,24.3557]
[1776821810712,40.63,76236.15,15.2,0.28233,0.00012,24.37264]
[1776821812057,40.63,76235.97,15.2,0.28231,0.00012,24.37167]
[1776821814953,40.63,76237.81,15.2,0.28252,0.00012,24.3809]
[1776821817881,40.63,76238.34,15.2,0.28257,0.00012,24.38343]
[1776821823655,40.63,76238.22,15.2,0.28255,0.00012,24.38246]
[1776821825008,40.63,76238.18,15.2,0.28254,0.00012,24.3822]
[1776821831658,40.62,76237.66,15.2,0.28248,0.00012,24.37937]
[1776821831710,40.62,76237.84,15.2,0.2825,0.00012,24.38012]
[1776821831811,40.62,76237.84,15.2,0.2825,0.00012,24.38012]
[1776821832284,40.62,76237.84,15.2,0.2825,0.00012,24.38012]
[1776821832305,40.62,76237.84,15.2,0.2825,0.00012,24.38012]
[1776821832519,40.62,76237.84,15.2,0.2825,0.00012,24.38012]
[1776821834736,40.62,76256.23,15.2,0.28461,0.00012,24.47335]
[1776821836486,40.62,76256.23,15.2,0.28461,0.00012,24.47335]
[1776821836548,40.62,76256.23,15.2,0.28461,0.00012,24.47335]
[1776821839027,40.62,76261.63,15.2,0.28523,0.00012,24.50027]
[1776821845814,40.61,76263.06,15.2,0.28536,0.00012,24.50629]
[1776821847202,40.61,76263.06,15.2,0.28536,0.00012,24.50629]
[1776821847223,40.61,76263.06,15.2,0.28536,0.00012,24.50629]
[1776821848475,40.61,76262.52,15.2,0.2853,0.00012,24.50341]
[1776821849723,40.61,76269.95,15.2,0.28615,0.00012,24.54066]
[1776821855645,40.61,76272.22,15.2,0.28637,0.00012,24.54767]
[1776821855736,40.61,76272.49,15.2,0.2864,0.00012,24.54884]
[1776821860918,40.6,76277.75,15.2,0.28698,0.00012,24.5741]
[1776821864628,40.6,76279.82,15.2,0.2872,0.00012,24.58407]
[1776821865913,40.59,76283.77,15.2,0.28765,0.00012,24.60347]
[1776821865927,40.59,76283.77,15.2,0.28765,0.00012,24.60347]
[1776821866043,40.59,76283.77,15.2,0.28765,0.00012,24.60347]
[1776821866095,40.59,76283.77,15.2,0.28765,0.00012,24.60347]
[1776821866498,40.59,76283.77,15.2,0.28765,0.00012,24.60347]
[1776821866499,40.59,76284.46,15.2,0.28773,0.00012,24.60669]
[1776821867619,40.59,76284.46,15.2,0.28773,0.00012,24.60669]
[1776821867720,40.59,76294.6,15.2,0.28891,0.00012,24.65765]
[1776821868673,40.59,76294.6,15.2,0.28891,0.00012,24.65765]
[1776821868712,40.59,76294.6,15.2,0.28891,0.00012,24.65765]
[1776821869405,40.59,76294.39,15.2,0.28889,0.00012,24.6566]
[1776821869507,40.59,76295.24,15.2,0.28898,0.00012,24.66056]
[1776821874315,40.59,76291.65,15.2,0.28856,0.00012,24.64265]
[1776821874332,40.59,76289.17,15.2,0.28827,0.00012,24.63024]
[1776821878308,40.59,76284.85,15.2,0.28775,0.00012,24.60775]
[1776821878429,40.59,76284.85,15.2,0.28775,0.00012,24.60775]
[1776821878713,40.59,76284.85,15.2,0.28775,0.00012,24.60775]
[1776821879572,40.59,76282.83,15.2,0.28751,0.00012,24.59734]
[1776821879623,40.59,76273.62,15.2,0.28643,0.00012,24.55067]
[1776821885090,40.58,76268.54,15.2,0.28581,0.00012,24.52391]
[1776821890125,40.58,76267.93,15.2,0.28572,0.00012,24.52]
[1776821895160,40.57,76266.32,15.2,0.28552,0.00012,24.51108]
[1776821900195,40.57,76266.45,15.2,0.28551,0.00012,24.511]
[1776821905117,40.57,76266.78,15.2,0.28554,0.00012,24.51209]
[1776821910265,40.56,76266.44,15.2,0.28548,0.00012,24.50951]
[1776821915300,40.56,76268.37,15.2,0.28566,0.00012,24.51509]
[1776821920335,40.56,76267.53,15.2,0.28555,0.00012,24.51012]
[1776821925370,40.55,76267.27,15.2,0.2855,0.00012,24.50811]
[1776821930404,40.55,76258.55,15.2,0.28448,0.00012,24.46334]
[1776821935440,40.55,76260.78,15.2,0.28472,0.00012,24.4742]
[1776821941482,40.55,76260.81,15.2,0.28471,0.00012,24.47374]
[1776821946519,40.54,76255.63,15.2,0.2841,0.00012,24.44694]
[1776821947449,40.54,76255.63,15.2,0.2841,0.00012,24.44694]
[1776821950301,40.54,76255.13,15.2,0.28404,0.00012,24.44416]
[1776821955584,40.54,76256.54,15.2,0.28419,0.00012,24.45085]
[1776821960620,40.54,76257.55,15.2,0.2843,0.00012,24.45556]
[1776821966662,40.54,76256.9,15.2,0.28421,0.00012,24.45173]
[1776821971697,40.53,76260.85,15.2,0.28463,0.00012,24.46787]
[1776821976735,40.53,76262.14,15.2,0.28477,0.00012,24.47381]
[1776821980066,40.53,76269.68,15.2,0.28563,0.00012,24.51172]
[1776821981472,40.53,76269.61,15.2,0.28562,0.00012,24.51123]
[1776821982330,40.53,76269.54,15.2,0.28561,0.00012,24.51073]
[1776821987812,40.52,76279.13,15.2,0.2867,0.00012,24.55825]
[1776821988874,40.52,76280.88,15.2,0.2869,0.00012,24.56691]
[1776821995870,40.51,76282.19,15.2,0.28702,0.00012,24.57222]
[1776822000905,40.51,76282.5,15.2,0.28704,0.00012,24.57286]
[1776822004218,40.51,76275.48,15.2,0.28621,0.00012,24.537]
[1776822004897,40.51,76273.88,15.2,0.28602,0.00012,24.52876]
[1776822008642,40.51,76272.93,15.2,0.2859,0.00012,24.52354]
[1776822013996,40.5,76279.31,15.2,0.28662,0.00012,24.55478]
[1776822019032,40.5,76280.09,15.2,0.28669,0.00012,24.55794]
[1776822024070,40.49,76279.93,15.2,0.28665,0.00012,24.55634]
[1776822029105,40.49,76277.15,15.2,0.28631,0.00012,24.54155]
[1776822034142,40.49,76279.46,15.2,0.28654,0.00012,24.54899]
[1776822039177,40.48,76281.35,15.2,0.28674,0.00012,24.55775]
[1776822044212,40.48,76281.74,15.2,0.28676,0.00012,24.55892]
[1776822049250,40.47,76282.2,15.2,0.2868,0.00012,24.56045]
[1776822054282,40.47,76281.92,15.2,0.28674,0.00012,24.55824]
[1776822059317,40.47,76282.04,15.2,0.28674,0.00012,24.55807]
[1776822063751,40.46,76282.32,15.2,0.28676,0.00012,24.55902]
[1776822065369,40.46,76282.35,15.2,0.28676,0.00012,24.55886]
[1776822071762,40.46,76282.35,15.2,0.28673,0.00012,24.55794]
[1776822074917,40.46,76282.38,15.2,0.28673,0.00012,24.55779]
[1776822075777,40.46,76276.14,15.2,0.28599,0.00012,24.52587]
[1776822076355,40.45,76274.83,15.2,0.28584,0.00012,24.51899]
[1776822078324,40.45,76274.37,15.2,0.28578,0.00012,24.51654]
[1776822083485,40.45,76266.61,15.2,0.28486,0.00012,24.47655]
[1776822086087,40.45,76261.93,15.2,0.28431,0.00012,24.45256]
[1776822091541,40.45,76257.73,15.2,0.2838,0.00012,24.42736]
[1776822097584,40.45,76257.1,15.2,0.28372,0.00012,24.4239]
[1776822102619,40.45,76257.95,15.2,0.28381,0.00012,24.42804]
[1776822106775,40.45,76255.34,15.2,0.28351,0.00012,24.41458]
[1776822107004,40.45,76254.49,15.2,0.28341,0.00012,24.4102]
[1776822107173,40.45,76254.49,15.2,0.28341,0.00012,24.4102]
[1776822107196,40.45,76254.49,15.2,0.28341,0.00012,24.4102]
[1776822107200,40.45,76254.49,15.2,0.28341,0.00012,24.4102]
[1776822107819,40.45,76254.49,15.2,0.28341,0.00012,24.4102]
[1776822109733,40.45,76243.64,15.2,0.28215,0.00012,24.35457]
[1776822109802,40.45,76243.64,15.2,0.28215,0.00012,24.35457]
[1776822111911,40.45,76244.92,15.2,0.2823,0.00012,24.3612]
[1776822117688,40.45,76253.91,15.2,0.28334,0.00012,24.40724]
[1776822120152,40.45,76250.82,15.2,0.28298,0.00012,24.39137]
[1776822120492,40.45,76250.82,15.2,0.28298,0.00012,24.39137]
[1776822125780,40.45,76245.4,15.2,0.28236,0.00012,24.36371]
[1776822127451,40.45,76244.72,15.2,0.28228,0.00012,24.36025]
[1776822131053,40.45,76242.81,15.2,0.28206,0.00012,24.35057]
[1776822136857,40.45,76242.3,15.2,0.28201,0.00012,24.34818]
[1776822141892,40.45,76242.64,15.2,0.28205,0.00012,24.35013]
[1776822146927,40.45,76244.01,15.2,0.28221,0.00012,24.3574]
[1776822152969,40.45,76243.59,15.2,0.28215,0.00012,24.35191]
[1776822158004,40.45,76245.02,15.2,0.28232,0.00012,24.3594]
[1776822159511,40.45,76245.06,15.2,0.28232,0.00012,24.35963]
[1776822159577,40.45,76245.06,15.2,0.28232,0.00012,24.35963]
[1776822159618,40.45,76245.06,15.2,0.28232,0.00012,24.35963]
[1776822159868,40.45,76245.06,15.2,0.28232,0.00012,24.35963]
[1776822159957,40.45,76245.06,15.2,0.28232,0.00012,24.35963]
[1776822160020,40.45,76265.79,15.2,0.28473,0.00012,24.46562]
[1776822160303,40.45,76265.79,15.2,0.28473,0.00012,24.46562]
[1776822160630,40.45,76265.79,15.2,0.28473,0.00012,24.46562]
[1776822162795,40.45,76267.52,15.2,0.28493,0.00012,24.47424]
[1776822171098,40.45,76269.54,15.2,0.28514,0.00012,24.48373]
[1776822176133,40.45,76270.0,15.2,0.28519,0.00012,24.48566]
[1776822181077,40.44,76269.56,15.2,0.28513,0.00012,24.48318]
[1776822181168,40.44,76278.89,15.2,0.28621,0.00012,24.53041]
[1776822182563,40.44,76278.89,15.2,0.28621,0.00012,24.53041]
[1776822182665,40.44,76284.34,15.2,0.28685,0.00012,24.55821]
[1776822183286,40.44,76284.34,15.2,0.28685,0.00012,24.55821]
[1776822183366,40.44,76285.56,15.2,0.28699,0.00012,24.56424]
[1776822185095,40.44,76285.08,15.2,0.28694,0.00012,24.56198]
[1776822185706,40.44,76285.08,15.2,0.28694,0.00012,24.56198]
[1776822185899,40.44,76285.08,15.2,0.28694,0.00012,24.56198]
[1776822186001,40.45,76285.89,15.2,0.28704,0.00012,24.5661]
[1776822188127,40.44,76286.71,15.2,0.28713,0.00012,24.57009]
[1776822188523,40.44,76286.71,15.2,0.28713,0.00012,24.57009]
[1776822188786,40.44,76286.64,15.2,0.28712,0.00012,24.56958]
[1776822190823,40.44,76290.46,15.2,0.28756,0.00012,24.58878]
[1776822196274,40.45,76291.98,15.2,0.28775,0.00012,24.59687]
[1776822201055,40.45,76293.65,15.2,0.28795,0.00012,24.60568]
[1776822204145,40.45,76291.24,15.2,0.28768,0.00012,24.59404]
[1776822204460,40.45,76291.24,15.2,0.28768,0.00012,24.59404]
[1776822206237,40.45,76291.11,15.2,0.28767,0.00012,24.59365]
[1776822206289,40.45,76291.11,15.2,0.28767,0.00012,24.59365]
[1776822206644,40.45,76291.11,15.2,0.28767,0.00012,24.59365]
[1776822207085,40.45,76291.11,15.2,0.28767,0.00012,24.59365]
[1776822207435,40.45,76291.11,15.2,0.28768,0.00012,24.59378]
[1776822207537,40.45,76291.11,15.2,0.28768,0.00012,24.59378]
[1776822208367,40.45,76291.77,15.2,0.28776,0.00012,24.59723]
[1776822214403,40.46,76291.52,15.2,0.28773,0.00012,24.59334]
[1776822216487,40.46,76291.69,15.2,0.28775,0.00012,24.59432]
[1776822217508,40.46,76288.63,15.2,0.2874,0.00012,24.57899]
[1776822217705,40.46,76288.63,15.2,0.2874,0.00012,24.57899]
[1776822218223,40.46,76283.48,15.2,0.2868,0.00012,24.5531]
[1776822219494,40.46,76283.52,15.2,0.2868,0.00012,24.55329]
[1776822219978,40.46,76283.52,15.2,0.2868,0.00012,24.55329]
[1776822221340,40.46,76282.04,15.2,0.28664,0.00012,24.54611]
[1776822222765,40.46,76281.13,15.2,0.28654,0.00012,24.54167]
[1776822222772,40.46,76281.13,15.2,0.28654,0.00012,24.54167]
[1776822222786,40.46,76275.9,15.2,0.28593,0.00012,24.51516]
[1776822224016,40.46,76275.9,15.2,0.28593,0.00012,24.51516]
[1776822228887,40.46,76275.02,15.2,0.28581,0.00012,24.51004]
[1776822231688,40.46,76270.35,15.2,0.28525,0.00012,24.48598]
[1776822231774,40.46,76270.35,15.2,0.28525,0.00012,24.48598]
[1776822234388,40.45,76269.73,15.2,0.28518,0.00012,24.48253]
[1776822235440,40.45,76264.73,15.2,0.28459,0.00012,24.45699]
[1776822235826,40.45,76264.73,15.2,0.28459,0.00012,24.45699]
[1776822239961,40.45,76260.4,15.2,0.28408,0.00012,24.4347]
[1776822243755,40.45,76259.59,15.2,0.28398,0.00012,24.43037]
[1776822245566,40.45,76264.46,15.2,0.28455,0.00012,24.45511]
[1776822250943,40.45,76264.16,15.2,0.2845,0.00012,24.45323]
[1776822256697,40.45,76263.49,15.2,0.28441,0.00012,24.44934]
[1776822261731,40.45,76268.0,15.2,0.28493,0.00012,24.47198]
[1776822266766,40.44,76268.34,15.2,0.28496,0.00012,24.47325]
[1776822271801,40.44,76268.57,15.2,0.28495,0.00012,24.47046]
[1776822276837,40.44,76269.67,15.2,0.28507,0.00012,24.4756]
[1776822281872,40.44,76269.66,15.2,0.28506,0.00012,24.47507]
[1776822286907,40.43,76268.06,15.2,0.28486,0.00012,24.46648]
[1776822291942,40.43,76267.49,15.2,0.28478,0.00012,24.46315]
[1776822297984,40.43,76267.75,15.2,0.2848,0.00012,24.46398]
[1776822303019,40.43,76266.55,15.2,0.28465,0.00012,24.45747]
[1776822305586,40.43,76266.29,15.2,0.28462,0.00012,24.456]
[1776822305798,40.43,76266.29,15.2,0.28462,0.00012,24.456]
[1776822305810,40.43,76266.29,15.2,0.28462,0.00012,24.456]
[1776822305952,40.43,76266.29,15.2,0.28462,0.00012,24.456]
[1776822306040,40.43,76283.98,15.2,0.28668,0.00012,24.5458]
[1776822308738,40.43,76284.55,15.2,0.28676,0.00012,24.54911]
[1776822308746,40.43,76284.55,15.2,0.28676,0.00012,24.54911]
[1776822309061,40.43,76279.43,15.2,0.28616,0.00012,24.52331]
[1776822309437,40.43,76279.43,15.2,0.28616,0.00012,24.52331]
[1776822315103,40.43,76275.39,15.2,0.28567,0.00012,24.50194]
[1776822320138,40.42,76274.88,15.2,0.2856,0.00012,24.4988]
[1776822325173,40.42,76280.62,15.2,0.28625,0.00012,24.52737]
[1776822328599,40.42,76280.65,15.2,0.28625,0.00012,24.52712]
[1776822328684,40.42,76280.65,15.2,0.28625,0.00012,24.52712]
[1776822328694,40.42,76280.65,15.2,0.28625,0.00012,24.52712]
[1776822328737,40.42,76280.65,15.2,0.28625,0.00012,24.52712]
[1776822328890,40.42,76280.65,15.2,0.28625,0.00012,24.52712]
[1776822329201,40.42,76295.07,15.2,0.28794,0.00012,24.60024]
[1776822329624,40.42,76295.07,15.2,0.28794,0.00012,24.60024]
[1776822330764,40.42,76300.01,15.2,0.28852,0.00012,24.62525]
[1776822330820,40.42,76300.01,15.2,0.28852,0.00012,24.62525]
[1776822333664,40.42,76298.59,15.2,0.28833,0.00012,24.61479]
[1776822337206,40.42,76299.63,15.2,0.28846,0.00012,24.6203]
[1776822337214,40.42,76299.63,15.2,0.28846,0.00012,24.6203]
[1776822337289,40.42,76299.34,15.2,0.28843,0.00012,24.61893]
[1776822337489,40.42,76299.34,15.2,0.28843,0.00012,24.61893]
[1776822337530,40.42,76299.34,15.2,0.28843,0.00012,24.61893]
[1776822337588,40.42,76300.34,15.2,0.28855,0.00012,24.62405]
[1776822340520,40.43,76308.41,15.2,0.28951,0.00012,24.66535]
[1776822342302,40.43,76302.37,15.2,0.28882,0.00012,24.63571]
[1776822342404,40.43,76299.76,15.2,0.28853,0.00012,24.62296]
[1776822345319,40.43,76298.34,15.2,0.28836,0.00012,24.6159]
[1776822346871,40.43,76297.57,15.2,0.28828,0.00012,24.6122]
[1776822347116,40.43,76297.57,15.2,0.28828,0.00012,24.6122]
[1776822349363,40.44,76282.56,15.2,0.28653,0.00012,24.53676]
[1776822354374,40.44,76284.74,15.2,0.28681,0.00012,24.54859]
[1776822360418,40.44,76289.23,15.2,0.28736,0.00012,24.57244]
[1776822366023,40.45,76289.42,15.2,0.2874,0.00012,24.57394]
[1776822369246,40.45,76291.54,15.2,0.28765,0.00012,24.58505]
[1776822369378,40.45,76290.69,15.2,0.28756,0.00012,24.58088]
[1776822369547,40.45,76290.69,15.2,0.28756,0.00012,24.58088]
[1776822369561,40.45,76290.69,15.2,0.28756,0.00012,24.58088]
[1776822370114,40.45,76290.69,15.2,0.28756,0.00012,24.58088]
[1776822370246,40.45,76290.69,15.2,0.28756,0.00012,24.58088]
[1776822370123,40.45,76278.75,15.2,0.28617,0.00012,24.52062]
[1776822372773,40.45,76274.69,15.2,0.2857,0.00012,24.50043]
[1776822372815,40.45,76274.69,15.2,0.2857,0.00012,24.50043]
[1776822372900,40.45,76274.04,15.2,0.28563,0.00012,24.49734]
[1776822378546,40.45,76273.52,15.2,0.28556,0.00012,24.49405]
[1776822383581,40.45,76275.09,15.2,0.28572,0.00012,24.50143]
[1776822388616,40.45,76275.25,15.2,0.28573,0.00012,24.50168]
[1776822393652,40.44,76275.03,15.2,0.28567,0.00012,24.49653]
[1776822398687,40.44,76275.59,15.2,0.28572,0.00012,24.49885]
[1776822401477,40.44,76276.77,15.2,0.28585,0.00012,24.50463]
[1776822402134,40.44,76276.77,15.2,0.28585,0.00012,24.50463]
[1776822407751,40.44,76273.12,15.2,0.28541,0.00012,24.48543]
[1776822412786,40.43,76278.48,15.2,0.28602,0.00012,24.51217]
[1776822417821,40.43,76278.63,15.2,0.28603,0.00012,24.51239]
[1776822422856,40.43,76278.53,15.2,0.286,0.00012,24.51136]
[1776822425877,40.43,76266.09,15.2,0.28455,0.00012,24.4478]
[1776822429758,40.43,76265.29,15.2,0.28445,0.00012,24.44358]
[1776822429778,40.43,76265.29,15.2,0.28445,0.00012,24.44358]
[1776822429920,40.43,76265.29,15.2,0.28445,0.00012,24.44358]
[1776822430050,40.43,76265.29,15.2,0.28445,0.00012,24.44358]
[1776822430094,40.43,76265.29,15.2,0.28445,0.00012,24.44358]
[1776822430235,40.43,76265.29,15.2,0.28445,0.00012,24.44358]
[1776822430915,40.43,76248.38,15.2,0.28248,0.00012,24.35701]
[1776822434165,40.43,76247.12,15.2,0.28234,0.00012,24.35062]
[1776822434184,40.43,76247.12,15.2,0.28234,0.00012,24.35062]
[1776822434391,40.43,76247.12,15.2,0.28234,0.00012,24.35071]
[1776822435874,40.43,76247.03,15.2,0.28233,0.00012,24.35025]
[1776822436543,40.43,76242.78,15.2,0.28184,0.00012,24.32845]
[1776822440935,40.43,76239.05,15.2,0.28141,0.00012,24.30958]
[1776822444008,40.43,76229.82,15.2,0.28035,0.00012,24.26234]
[1776822447080,40.43,76229.12,15.2,0.28028,0.00012,24.25898]
[1776822447555,40.43,76227.19,15.2,0.28006,0.00012,24.24914]
[1776822448198,40.43,76227.19,15.2,0.28006,0.00012,24.24914]
[1776822451436,40.43,76224.41,15.2,0.27973,0.00012,24.23184]
[1776822454389,40.44,76229.54,15.2,0.28033,0.00012,24.25881]
[1776822459939,40.44,76225.98,15.2,0.27994,0.00012,24.24106]
[1776822462605,40.44,76233.65,15.2,0.28083,0.00012,24.28109]
[1776822468177,40.44,76233.83,15.2,0.28087,0.00012,24.28263]
[1776822473212,40.45,76234.43,15.2,0.28095,0.00012,24.28622]
[1776822478247,40.45,76233.46,15.2,0.28085,0.00012,24.28176]
[1776822480615,40.45,76234.99,15.2,0.28103,0.00012,24.28983]
[1776822486303,40.45,76246.84,15.2,0.28241,0.00012,24.35103]
[1776822486640,40.45,76246.84,15.2,0.28241,0.00012,24.35103]
[1776822491301,40.45,76249.95,15.2,0.28278,0.00012,24.36703]
[1776822496374,40.45,76253.02,15.2,0.28313,0.00012,24.38269]
[1776822501967,40.45,76253.24,15.2,0.28315,0.00012,24.38374]
[1776822503348,40.45,76253.24,15.2,0.28315,0.00012,24.38372]
[1776822503491,40.45,76253.34,15.2,0.28316,0.00012,24.38418]
[1776822504345,40.45,76253.34,15.2,0.28316,0.00012,24.38418]
[1776822505843,40.45,76257.01,15.2,0.28359,0.00012,24.40292]
[1776822509039,40.45,76254.56,15.2,0.2833,0.00012,24.39027]
[1776822514500,40.45,76259.1,15.2,0.2838,0.00012,24.40961]
[1776822519535,40.45,76263.2,15.2,0.28427,0.00012,24.43021]
[1776822524240,40.45,76261.93,15.2,0.28411,0.00012,24.42351]
[1776822529605,40.44,76257.97,15.2,0.28365,0.00012,24.40293]
[1776822531404,40.44,76257.97,15.2,0.28365,0.00012,24.40293]
[1776822532250,40.44,76260.12,15.2,0.28389,0.00012,24.41387]
[1776822535373,40.44,76268.63,15.2,0.28488,0.00012,24.45706]
[1776822535567,40.44,76269.12,15.2,0.28493,0.00012,24.45946]
[1776822540517,40.44,76268.66,15.2,0.28487,0.00012,24.45662]
[1776822541202,40.44,76268.66,15.2,0.28487,0.00012,24.45662]
[1776822541210,40.44,76270.24,15.2,0.28505,0.00012,24.46456]
[1776822542945,40.44,76277.75,15.2,0.28593,0.00012,24.50295]
[1776822542997,40.44,76277.75,15.2,0.28593,0.00012,24.50295]
[1776822545413,40.44,76279.38,15.2,0.28613,0.00012,24.51158]
[1776822545624,40.44,76279.66,15.2,0.28617,0.00012,24.51335]
[1776822547736,40.45,76294.03,15.2,0.28786,0.00012,24.58631]
[1776822548688,40.45,76294.03,15.2,0.28786,0.00012,24.58631]
[1776822549280,40.45,76294.03,15.2,0.28786,0.00012,24.58631]
[1776822549401,40.45,76294.03,15.2,0.28786,0.00012,24.58631]
[1776822549814,40.45,76294.58,15.2,0.28793,0.00012,24.58928]
[1776822552835,40.45,76298.29,15.2,0.28837,0.00012,24.60813]
[1776822558815,40.45,76300.36,15.2,0.28862,0.00012,24.61912]
[1776822563850,40.45,76298.4,15.2,0.2884,0.00012,24.60969]
[1776822564693,40.45,76298.4,15.2,0.2884,0.00012,24.60969]
[1776822567475,40.45,76298.9,15.2,0.28847,0.00012,24.61248]
[1776822567857,40.45,76298.9,15.2,0.28847,0.00012,24.61248]
[1776822570792,40.45,76307.74,15.2,0.28951,0.00012,24.65707]
[1776822570838,40.45,76307.74,15.2,0.28951,0.00012,24.65707]
[1776822570899,40.45,76308.8,15.2,0.28964,0.00012,24.66243]
[1776822573742,40.46,76307.7,15.2,0.2895,0.00012,24.65413]
[1776822577815,40.47,76306.77,15.2,0.28943,0.00012,24.65092]
[1776822578128,40.47,76306.77,15.2,0.28943,0.00012,24.65092]
[1776822578135,40.47,76306.77,15.2,0.28943,0.00012,24.65092]
[1776822578433,40.47,76306.77,15.2,0.28943,0.00012,24.65092]
[1776822578228,40.47,76306.57,15.2,0.28942,0.00012,24.65028]
[1776822583990,40.47,76307.26,15.2,0.28951,0.00012,24.65432]
[1776822589024,40.47,76307.25,15.2,0.28952,0.00012,24.65457]
[1776822593039,40.47,76307.22,15.2,0.28952,0.00012,24.6546]
[1776822595302,40.47,76308.4,15.2,0.28967,0.00012,24.66085]
[1776822597086,40.48,76298.91,15.2,0.28857,0.00012,24.61386]
[1776822598535,40.48,76301.97,15.2,0.28893,0.00012,24.62934]
[1776822598538,40.48,76301.97,15.2,0.28893,0.00012,24.62934]
[1776822601753,40.48,76303.16,15.2,0.28908,0.00012,24.63556]
[1776822607153,40.48,76315.38,15.2,0.29052,0.00012,24.69699]
[1776822608088,40.48,76315.38,15.2,0.29052,0.00012,24.69699]
[1776822608160,40.48,76315.18,15.2,0.29049,0.00012,24.69602]
[1776822613195,40.49,76314.11,15.2,0.29041,0.00012,24.69237]
[1776822615704,40.49,76315.82,15.2,0.29063,0.00012,24.70159]
[1776822615722,40.49,76315.82,15.2,0.29063,0.00012,24.70159]
[1776822616216,40.49,76319.63,15.2,0.29108,0.00012,24.72092]
[1776822619367,40.5,76321.18,15.2,0.29128,0.00012,24.72917]
[1776822619468,40.5,76323.23,15.2,0.29153,0.00012,24.73989]
[1776822620101,40.5,76323.23,15.2,0.29153,0.00012,24.73989]
[1776822626286,40.51,76327.97,15.2,0.29213,0.00012,24.7651]
[1776822631321,40.51,76326.53,15.2,0.29198,0.00012,24.75582]
[1776822633853,40.52,76329.09,15.2,0.29229,0.00012,24.76908]
[1776822639377,40.53,76337.0,15.2,0.29326,0.00012,24.80974]
[1776822644412,40.53,76336.49,15.2,0.29323,0.00012,24.80829]
[1776822649447,40.54,76336.84,15.2,0.29329,0.00012,24.81105]
[1776822651369,40.54,76330.58,15.2,0.29257,0.00012,24.78048]
[1776822651461,40.54,76329.76,15.2,0.29248,0.00012,24.77665]
[1776822653187,40.54,76329.02,15.2,0.29239,0.00012,24.77317]
[1776822653332,40.54,76329.02,15.2,0.29239,0.00012,24.77317]
[1776822653475,40.54,76318.91,15.2,0.29121,0.00012,24.72296]
[1776822655695,40.54,76315.48,15.2,0.29082,0.00012,24.70656]
[1776822660195,40.55,76314.61,15.2,0.29074,0.00012,24.70323]
[1776822662688,40.55,76319.41,15.2,0.29133,0.00012,24.72782]
[1776822664304,40.55,76314.88,15.2,0.2908,0.00012,24.7055]
[1776822664321,40.55,76314.88,15.2,0.2908,0.00012,24.7055]
[1776822664358,40.55,76314.88,15.2,0.2908,0.00012,24.7055]
[1776822669587,40.56,76310.97,15.2,0.29038,0.00012,24.68758]
[1776822673372,40.56,76310.6,15.2,0.29035,0.00012,24.68627]
[1776822677683,40.57,76310.56,15.2,0.29038,0.00012,24.6874]
[1776822683039,40.58,76309.97,15.2,0.29034,0.00012,24.68579]
[1776822689472,40.58,76310.27,15.2,0.29039,0.00012,24.68758]
[1776822694641,40.58,76309.42,15.2,0.29027,0.00012,24.67991]
[1776822694652,40.58,76309.42,15.2,0.29027,0.00012,24.67991]
[1776822694723,40.58,76309.42,15.2,0.29027,0.00012,24.67991]
[1776822694882,40.58,76309.42,15.2,0.29027,0.00012,24.67991]
[1776822695474,40.58,76309.42,15.2,0.29027,0.00012,24.67991]
[1776822695539,40.58,76299.19,15.2,0.28907,0.00012,24.62886]
[1776822696413,40.58,76289.0,15.2,0.28788,0.00012,24.57774]
[1776822701812,40.58,76288.19,15.2,0.2878,0.00012,24.57435]
[1776822706218,40.58,76288.65,15.2,0.28787,0.00012,24.57699]
[1776822706848,40.59,76299.82,15.2,0.28918,0.00012,24.63322]
[1776822711883,40.59,76298.92,15.2,0.28908,0.00012,24.62898]
[1776822715911,40.59,76288.26,15.2,0.28784,0.00012,24.57582]
[1776822719013,40.59,76286.66,15.2,0.28766,0.00012,24.56801]
[1776822724057,40.59,76293.83,15.2,0.28851,0.00012,24.6046]
[1776822728116,40.59,76296.18,15.2,0.28879,0.00012,24.61669]
[1776822734039,40.6,76294.47,15.2,0.28861,0.00012,24.60863]
[1776822737184,40.6,76294.43,15.2,0.2886,0.00012,24.60859]
[1776822737271,40.6,76294.43,15.2,0.2886,0.00012,24.60859]
[1776822737439,40.6,76294.43,15.2,0.2886,0.00012,24.60859]
[1776822737679,40.6,76294.38,15.2,0.2886,0.00012,24.60841]
[1776822737938,40.6,76294.38,15.2,0.2886,0.00012,24.60841]
[1776822738125,40.6,76294.38,15.2,0.2886,0.00012,24.60841]
[1776822738146,40.6,76294.38,15.2,0.2886,0.00012,24.60841]
[1776822738390,40.6,76294.38,15.2,0.2886,0.00012,24.60841]
[1776822738494,40.6,76294.38,15.2,0.2886,0.00012,24.60841]
[1776822738657,40.6,76294.38,15.2,0.2886,0.00012,24.60841]
[1776822738598,40.6,76326.93,15.2,0.29241,0.00012,24.77054]
[1776822738766,40.6,76326.93,15.2,0.29241,0.00012,24.77054]
[1776822738913,40.6,76326.93,15.2,0.29241,0.00012,24.77054]
[1776822739401,40.6,76326.93,15.2,0.29241,0.00012,24.77054]
[1776822739484,40.6,76326.93,15.2,0.29241,0.00012,24.77054]
[1776822739500,40.6,76338.19,15.2,0.29374,0.00012,24.82621]
[1776822740086,40.6,76338.35,15.2,0.29376,0.00012,24.82722]
[1776822740855,40.6,76338.35,15.2,0.29376,0.00012,24.82722]
[1776822741527,40.6,76338.35,15.2,0.29376,0.00012,24.82722]
[1776822741632,40.6,76358.83,15.2,0.29618,0.00012,24.92769]
[1776822741962,40.6,76358.83,15.2,0.29618,0.00012,24.92769]
[1776822741977,40.6,76358.83,15.2,0.29618,0.00012,24.92769]
[1776822742068,40.6,76358.83,15.2,0.29618,0.00012,24.92769]
[1776822742657,40.6,76358.83,15.2,0.29618,0.00012,24.92769]
[1776822742950,40.6,76362.26,15.2,0.29658,0.00012,24.9446]
[1776822744478,40.6,76364.68,15.2,0.29687,0.00012,24.9564]
[1776822745143,40.6,76360.3,15.2,0.29636,0.00012,24.93521]
[1776822745304,40.6,76360.3,15.2,0.29636,0.00012,24.93521]
[1776822750734,40.6,76357.02,15.2,0.29598,0.00012,24.91958]
[1776822751383,40.6,76357.02,15.2,0.29598,0.00012,24.91958]
[1776822753988,40.6,76352.36,15.2,0.29542,0.00012,24.89356]
[1776822754065,40.6,76352.36,15.2,0.29542,0.00012,24.89356]
[1776822757040,40.61,76350.66,15.2,0.29522,0.00012,24.88554]
[1776822757062,40.61,76350.66,15.2,0.29522,0.00012,24.88554]
[1776822761437,40.61,76341.66,15.2,0.29418,0.00012,24.84185]
[1776822763332,40.61,76340.99,15.2,0.29411,0.00012,24.83885]
[1776822763597,40.61,76333.42,15.2,0.29322,0.00012,24.80171]
[1776822765276,40.61,76323.5,15.2,0.29206,0.00012,24.753]
[1776822769550,40.62,76322.52,15.2,0.29196,0.00012,24.74871]
[1776822770794,40.62,76315.54,15.2,0.29115,0.00012,24.71451]
[1776822772559,40.62,76314.94,15.2,0.29109,0.00012,24.71175]
[1776822773435,40.62,76313.96,15.2,0.29097,0.00012,24.70684]
[1776822774070,40.62,76314.08,15.2,0.29099,0.00012,24.70743]
[1776822778766,40.62,76313.81,15.2,0.29099,0.00012,24.70728]
[1776822784412,40.63,76311.18,15.2,0.29072,0.00012,24.69569]
[1776822789447,40.64,76310.14,15.2,0.29062,0.00012,24.69173]
[1776822794482,40.64,76311.78,15.2,0.29085,0.00012,24.70107]
[1776822799517,40.65,76311.57,15.2,0.29085,0.00012,24.70117]
[1776822801622,40.65,76311.57,15.2,0.29085,0.00012,24.70117]
[1776822801634,40.65,76311.57,15.2,0.29085,0.00012,24.70117]
[1776822801834,40.65,76311.46,15.2,0.29085,0.00012,24.70109]
[1776822801909,40.65,76311.46,15.2,0.29085,0.00012,24.70109]
[1776822802302,40.65,76311.46,15.2,0.29085,0.00012,24.70109]
[1776822802538,40.65,76299.59,15.2,0.28947,0.00012,24.6422]
[1776822803128,40.65,76299.59,15.2,0.28947,0.00012,24.6422]
[1776822803603,40.65,76299.59,15.2,0.28947,0.00012,24.6422]
[1776822804466,40.65,76291.75,15.2,0.28855,0.00012,24.60298]
[1776822805129,40.65,76290.7,15.2,0.28843,0.00012,24.59775]
[1776822810594,40.66,76287.9,15.2,0.28811,0.00012,24.58415]
[1776822811319,40.66,76287.9,15.2,0.28811,0.00012,24.58415]
[1776822811350,40.66,76287.9,15.2,0.28811,0.00012,24.58415]
[1776822812823,40.66,76282.27,15.2,0.28744,0.00012,24.55257]
[1776822816722,40.66,76277.62,15.2,0.28692,0.00012,24.52979]
[1776822818045,40.66,76277.61,15.2,0.28692,0.00012,24.52987]
[1776822819984,40.66,76278.34,15.2,0.28701,0.00012,24.53381]
[1776822825477,40.66,76281.14,15.2,0.28735,0.00012,24.54849]
[1776822831644,40.66,76280.76,15.2,0.28729,0.00012,24.54585]
[1776822836835,40.66,76280.76,15.2,0.28728,0.00012,24.54556]
[1776822840406,40.66,76280.98,15.2,0.28731,0.00012,24.54666]
[1776822840412,40.66,76280.98,15.2,0.28731,0.00012,24.54666]
[1776822840476,40.66,76280.98,15.2,0.28731,0.00012,24.54666]
[1776822840574,40.66,76280.98,15.2,0.28731,0.00012,24.54666]
[1776822840627,40.66,76280.98,15.2,0.28731,0.00012,24.54666]
[1776822840665,40.66,76280.98,15.2,0.28731,0.00012,24.54666]
[1776822840653,40.66,76280.77,15.2,0.28728,0.00012,24.5456]
[1776822840838,40.66,76280.77,15.2,0.28728,0.00012,24.5456]
[1776822840866,40.66,76280.77,15.2,0.28728,0.00012,24.5456]
[1776822840948,40.66,76280.77,15.2,0.28728,0.00012,24.5456]
[1776822841156,40.66,76280.77,15.2,0.28728,0.00012,24.5456]
[1776822841241,40.66,76280.77,15.2,0.28728,0.00012,24.5456]
[1776822841545,40.66,76280.77,15.2,0.28728,0.00012,24.5456]
[1776822841582,40.66,76280.77,15.2,0.28728,0.00012,24.5456]
[1776822841649,40.66,76270.46,15.2,0.28608,0.00012,24.49346]
[1776822841811,40.66,76260.55,15.2,0.28492,0.00012,24.44319]
[1776822844994,40.66,76256.9,15.2,0.28449,0.00012,24.42445]
[1776822845126,40.66,76256.9,15.2,0.28449,0.00012,24.42445]
[1776822847174,40.66,76264.5,15.2,0.28537,0.00012,24.46271]
[1776822852889,40.65,76268.7,15.2,0.28583,0.00012,24.48281]
[1776822857923,40.65,76268.08,15.2,0.28574,0.00012,24.47881]
[1776822863965,40.64,76268.55,15.2,0.28577,0.00012,24.48015]
[1776822869001,40.64,76267.97,15.2,0.28568,0.00012,24.47636]
[1776822870187,40.64,76267.97,15.2,0.28568,0.00012,24.47636]
[1776822870907,40.64,76268.57,15.2,0.28574,0.00012,24.47922]
[1776822871912,40.63,76268.93,15.2,0.28576,0.00012,24.47737]
[1776822873381,40.63,76268.74,15.2,0.28573,0.00012,24.47623]
[1776822874831,40.63,76268.81,15.2,0.28573,0.00012,24.47625]
[1776822875966,40.63,76269.0,15.2,0.28575,0.00012,24.47704]
[1776822876397,40.63,76269.0,15.2,0.28575,0.00012,24.47704]
[1776822879054,40.63,76269.65,15.2,0.28581,0.00012,24.47981]
[1776822879127,40.63,76269.65,15.2,0.28581,0.00012,24.47981]
[1776822879947,40.63,76269.33,15.2,0.28577,0.00012,24.47802]
[1776822881237,40.63,76264.88,15.2,0.28525,0.00012,24.45533]
[1776822884368,40.63,76264.84,15.2,0.28523,0.00012,24.45468]
[1776822886334,40.62,76264.54,15.2,0.28519,0.00012,24.45285]
[1776822892162,40.62,76266.27,15.2,0.28537,0.00012,24.46053]
[1776822897197,40.61,76265.79,15.2,0.28529,0.00012,24.45733]
[1776822902232,40.61,76265.7,15.2,0.28526,0.00012,24.45612]
[1776822904288,40.61,76265.75,15.2,0.28526,0.00012,24.45622]
[1776822906928,40.61,76263.27,15.2,0.28497,0.00012,24.44322]
[1776822907178,40.61,76263.27,15.2,0.28497,0.00012,24.44322]
[1776822915323,40.6,76258.57,15.2,0.28439,0.00012,24.41825]
[1776822920357,40.6,76258.12,15.2,0.28433,0.00012,24.41541]
[1776822927408,40.6,76257.91,15.2,0.28428,0.00012,24.41358]
[1776822932443,40.59,76259.93,15.2,0.28448,0.00012,24.41977]
[1776822937478,40.59,76259.92,15.2,0.28447,0.00012,24.41913]
[1776822940161,40.59,76259.96,15.2,0.28447,0.00012,24.41911]
[1776822940288,40.59,76259.96,15.2,0.28447,0.00012,24.41911]
[1776822945535,40.59,76268.35,15.2,0.28542,0.00012,24.46081]
[1776822947159,40.59,76267.61,15.2,0.28533,0.00012,24.45691]
[1776822947178,40.59,76267.61,15.2,0.28533,0.00012,24.45691]
[1776822947549,40.58,76276.78,15.2,0.28639,0.00012,24.50314]
[1776822948150,40.58,76276.78,15.2,0.28639,0.00012,24.50314]
[1776822948303,40.58,76276.78,15.2,0.28639,0.00012,24.50314]
[1776822948555,40.58,76279.45,15.2,0.2867,0.00012,24.51643]
[1776822952770,40.58,76279.06,15.2,0.28665,0.00012,24.51429]
[1776822953494,40.58,76280.95,15.2,0.28687,0.00012,24.52371]
[1776822954274,40.58,76282.09,15.2,0.287,0.00012,24.52945]
[1776822954628,40.58,76282.09,15.2,0.287,0.00012,24.52945]
[1776822959634,40.58,76292.95,15.2,0.28828,0.00012,24.58438]
[1776822960363,40.58,76292.95,15.2,0.28828,0.00012,24.58438]
[1776822960466,40.58,76292.95,15.2,0.28828,0.00012,24.58438]
[1776822964793,40.58,76299.55,15.2,0.28905,0.00012,24.61764]
[1776822968039,40.58,76306.95,15.2,0.28992,0.00012,24.65464]
[1776822968421,40.58,76306.95,15.2,0.28992,0.00012,24.65464]
[1776822968423,40.58,76306.95,15.2,0.28992,0.00012,24.65464]
[1776822968459,40.58,76306.95,15.2,0.28992,0.00012,24.65464]
[1776822971105,40.59,76305.09,15.2,0.28971,0.00012,24.64583]
[1776822971196,40.59,76305.09,15.2,0.28971,0.00012,24.64583]
[1776822975747,40.59,76316.52,15.2,0.29108,0.00012,24.70397]
[1776822980782,40.6,76316.15,15.2,0.29106,0.00012,24.7031]
[1776822985817,40.6,76315.82,15.2,0.29105,0.00012,24.7026]
[1776822989283,40.61,76315.77,15.2,0.29106,0.00012,24.70293]
[1776822989303,40.61,76315.77,15.2,0.29106,0.00012,24.70293]
[1776822989634,40.61,76315.77,15.2,0.29106,0.00012,24.70293]
[1776822990163,40.61,76317.55,15.2,0.29127,0.00012,24.71197]
[1776822995887,40.61,76325.46,15.2,0.2922,0.00012,24.74868]
[1776822998626,40.61,76325.38,15.2,0.2922,0.00012,24.74843]
[1776822998781,40.61,76325.38,15.2,0.2922,0.00012,24.74843]
[1776822998837,40.61,76325.4,15.2,0.29221,0.00012,24.74868]
[1776822999017,40.61,76325.4,15.2,0.29221,0.00012,24.74868]
[1776822999522,40.61,76325.4,15.2,0.29221,0.00012,24.74868]
[1776823001578,40.62,76335.64,15.2,0.29342,0.00012,24.79959]
[1776823009985,40.62,76324.11,15.2,0.29211,0.00012,24.74439]
[1776823015022,40.63,76323.68,15.2,0.29208,0.00012,24.7433]
[1776823020057,40.64,76323.32,15.2,0.29207,0.00012,24.74253]
[1776823025092,40.64,76324.26,15.2,0.2922,0.00012,24.74816]
[1776823030128,40.64,76328.55,15.2,0.29273,0.00012,24.77021]
[1776823035163,40.65,76329.97,15.2,0.29291,0.00012,24.77803]
[1776823040199,40.65,76332.5,15.2,0.29323,0.00012,24.79131]
[1776823045234,40.66,76332.68,15.2,0.29327,0.00012,24.79293]
[1776823050268,40.66,76338.27,15.2,0.29395,0.00012,24.82113]
[1776823055304,40.66,76340.13,15.2,0.29416,0.00012,24.82737]
[1776823060338,40.67,76340.49,15.2,0.29421,0.00012,24.82968]
[1776823065374,40.67,76336.48,15.2,0.29376,0.00012,24.81053]
[1776823070410,40.67,76337.98,15.2,0.29395,0.00012,24.81852]
[1776823075444,40.68,76342.11,15.2,0.29445,0.00012,24.83932]
[1776823082494,40.68,76341.87,15.2,0.29444,0.00012,24.83883]
[1776823087530,40.68,76341.1,15.2,0.29436,0.00012,24.83555]
[1776823092564,40.68,76344.27,15.2,0.29474,0.00012,24.85151]
[1776823096593,40.69,76335.06,15.2,0.29367,0.00012,24.80661]
[1776823101627,40.69,76333.36,15.2,0.29348,0.00012,24.79879]
[1776823106663,40.69,76334.55,15.2,0.29364,0.00012,24.80519]
[1776823111698,40.69,76334.38,15.2,0.29361,0.00012,24.8014]
[1776823116733,40.7,76333.34,15.2,0.2935,0.00012,24.79683]
[1776823121775,40.7,76333.02,15.2,0.29348,0.00012,24.7958]
[1776823126810,40.7,76333.0,15.2,0.29349,0.00012,24.79625]
[1776823132852,40.71,76330.87,15.2,0.29326,0.00012,24.78646]
[1776823137887,40.71,76330.64,15.2,0.29324,0.00012,24.78593]
[1776823142922,40.71,76333.46,15.2,0.29359,0.00012,24.80037]
[1776823147957,40.71,76333.67,15.2,0.29363,0.00012,24.80192]
[1776823152992,40.72,76329.21,15.2,0.29312,0.00012,24.78062]
[1776823158030,40.72,76330.31,15.2,0.29327,0.00012,24.78663]
[1776823163065,40.72,76330.19,15.2,0.29327,0.00012,24.78662]
[1776823168099,40.73,76332.27,15.2,0.29352,0.00012,24.79738]
[1776823173135,40.73,76331.7,15.2,0.29345,0.00012,24.79165]
[1776823178169,40.73,76329.68,15.2,0.29323,0.00012,24.78228]
[1776823182596,40.73,76329.08,15.2,0.29316,0.00012,24.77957]
[1776823182642,40.73,76329.08,15.2,0.29316,0.00012,24.77957]
[1776823183581,40.73,76328.99,15.2,0.29316,0.00012,24.77937]
[1776823183682,40.74,76319.93,15.2,0.2921,0.00012,24.73483]
[1776823184769,40.74,76319.93,15.2,0.2921,0.00012,24.73483]
[1776823185119,40.74,76317.11,15.2,0.29177,0.00012,24.72105]
[1776823186080,40.74,76317.11,15.2,0.29177,0.00012,24.72105]
[1776823186226,40.74,76314.85,15.2,0.29152,0.00012,24.71022]
[1776823191261,40.74,76318.58,15.2,0.29197,0.00012,24.72929]
[1776823196296,40.74,76319.06,15.2,0.29204,0.00012,24.73225]
[1776823197602,40.74,76319.06,15.2,0.29204,0.00012,24.73225]
[1776823198038,40.74,76319.06,15.2,0.29204,0.00012,24.73225]
[1776823197704,40.74,76319.02,15.2,0.29204,0.00012,24.73217]
[1776823200680,40.75,76322.99,15.2,0.29251,0.00012,24.75207]
[1776823201736,40.75,76334.55,15.2,0.29387,0.00012,24.8092]
[1776823207374,40.75,76339.95,15.2,0.29452,0.00012,24.83608]
[1776823212409,40.75,76340.59,15.2,0.2946,0.00012,24.83953]
[1776823215537,40.75,76328.1,15.2,0.29314,0.00012,24.77845]
[1776823221472,40.76,76328.02,15.2,0.29315,0.00012,24.77878]
[1776823228621,40.76,76328.63,15.2,0.29323,0.00012,24.78213]
[1776823228943,40.76,76328.63,15.2,0.29323,0.00012,24.78213]
[1776823234564,40.76,76327.89,15.2,0.29315,0.00012,24.77616]
[1776823240606,40.77,76327.79,15.2,0.29316,0.00012,24.77633]
[1776823245641,40.77,76327.17,15.2,0.2931,0.00012,24.77384]
[1776823250676,40.77,76329.15,15.2,0.29335,0.00012,24.78412]
[1776823255711,40.78,76329.62,15.2,0.29341,0.00012,24.78693]
[1776823260746,40.78,76327.54,15.2,0.29318,0.00012,24.77723]
[1776823265781,40.78,76335.51,15.2,0.29413,0.00012,24.81682]
[1776823270816,40.78,76336.39,15.2,0.29424,0.00012,24.82146]
[1776823275851,40.78,76336.71,15.2,0.29429,0.00012,24.82336]
[1776823280885,40.79,76335.96,15.2,0.29421,0.00012,24.82004]
[1776823285921,40.79,76339.53,15.2,0.29464,0.00012,24.83783]
[1776823287839,40.79,76339.66,15.2,0.29465,0.00012,24.83852]
[1776823288409,40.79,76347.72,15.2,0.2956,0.00012,24.87792]
[1776823288494,40.79,76347.72,15.2,0.2956,0.00012,24.87792]
[1776823291222,40.79,76353.54,15.2,0.29629,0.00012,24.90626]
[1776823296999,40.79,76353.64,15.2,0.29627,0.00012,24.90323]
[1776823297203,40.79,76353.64,15.2,0.29627,0.00012,24.90323]
[1776823303048,40.79,76355.25,15.2,0.29646,0.00012,24.91102]
[1776823304254,40.79,76356.2,15.2,0.29658,0.00012,24.91563]
[1776823304279,40.79,76356.2,15.2,0.29658,0.00012,24.91563]
[1776823304442,40.79,76356.2,15.2,0.29658,0.00012,24.91563]
[1776823306446,40.79,76361.87,15.2,0.29724,0.00012,24.94311]
[1776823306460,40.79,76361.87,15.2,0.29724,0.00012,24.94311]
[1776823306479,40.79,76361.87,15.2,0.29724,0.00012,24.94311]
[1776823306730,40.79,76361.87,15.2,0.29724,0.00012,24.94311]
[1776823310113,40.79,76362.02,15.2,0.29726,0.00012,24.94381]
[1776823316140,40.79,76357.82,15.2,0.29675,0.00012,24.92306]
[1776823321175,40.79,76362.37,15.2,0.29729,0.00012,24.94494]
[1776823322773,40.78,76362.84,15.2,0.29734,0.00012,24.94717]
[1776823329217,40.78,76359.48,15.2,0.29694,0.00012,24.93063]
[1776823334266,40.78,76361.61,15.2,0.29718,0.00012,24.94071]
[1776823339301,40.78,76356.74,15.2,0.29661,0.00012,24.91696]
[1776823343910,40.78,76352.89,15.2,0.29615,0.00012,24.89819]
[1776823344012,40.78,76342.17,15.2,0.29489,0.00012,24.84592]
[1776823344503,40.78,76342.17,15.2,0.29489,0.00012,24.84592]
[1776823349547,40.78,76334.44,15.2,0.29399,0.00012,24.80834]
[1776823355413,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823356589,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823356596,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823356619,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823356892,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823356966,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823357035,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823357127,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823357155,40.79,76329.98,15.2,0.29346,0.00012,24.78363]
[1776823357170,40.79,76330.5,15.2,0.29353,0.00012,24.78628]
[1776823358037,40.79,76330.5,15.2,0.29353,0.00012,24.78628]
[1776823358137,40.79,76317.29,15.2,0.29197,0.00012,24.72108]
[1776823358388,40.79,76317.29,15.2,0.29197,0.00012,24.72108]
[1776823363666,40.79,76313.98,15.2,0.2916,0.00012,24.70526]
[1776823367640,40.79,76316.46,15.2,0.2919,0.00012,24.71791]
[1776823368635,40.79,76315.84,15.2,0.29183,0.00012,24.71495]
[1776823369433,40.79,76316.16,15.2,0.29187,0.00012,24.71663]
[1776823374055,40.79,76324.96,15.2,0.29291,0.00012,24.76028]
[1776823374103,40.79,76324.96,15.2,0.29291,0.00012,24.76028]
[1776823374172,40.79,76324.96,15.2,0.29291,0.00012,24.76028]
[1776823374385,40.79,76324.17,15.2,0.29282,0.00012,24.75645]
[1776823374438,40.79,76324.17,15.2,0.29282,0.00012,24.75645]
[1776823374549,40.79,76311.75,15.2,0.29137,0.00012,24.69526]
[1776823380122,40.79,76307.38,15.2,0.29085,0.00012,24.67325]
[1776823382864,40.79,76308.03,15.2,0.29091,0.00012,24.6762]
[1776823382895,40.79,76308.03,15.2,0.29091,0.00012,24.6762]
[1776823382914,40.79,76308.03,15.2,0.29091,0.00012,24.6762]
[1776823382931,40.79,76308.03,15.2,0.29091,0.00012,24.6762]
[1776823383029,40.79,76308.03,15.2,0.29091,0.00012,24.6762]
[1776823383699,40.79,76307.82,15.2,0.29089,0.00012,24.67508]
[1776823383791,40.79,76294.55,15.2,0.28934,0.00012,24.6091]
[1776823388905,40.79,76289.05,15.2,0.2887,0.00012,24.58164]
[1776823388957,40.79,76289.05,15.2,0.2887,0.00012,24.58164]
[1776823389019,40.79,76289.05,15.2,0.2887,0.00012,24.58164]
[1776823389199,40.79,76289.05,15.2,0.2887,0.00012,24.58164]
[1776823389248,40.79,76289.05,15.2,0.2887,0.00012,24.58164]
[1776823389241,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823389375,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823389573,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823389803,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823389912,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823389972,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823389977,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823390047,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823390078,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823390290,40.79,76288.23,15.2,0.2886,0.00012,24.57755]
[1776823390300,40.79,76254.24,15.2,0.28465,0.00012,24.40653]
[1776823390779,40.79,76254.24,15.2,0.28465,0.00012,24.40653]
[1776823391205,40.79,76247.86,15.2,0.28391,0.00012,24.37409]
[1776823392119,40.79,76247.86,15.2,0.28391,0.00012,24.37409]
[1776823392668,40.79,76247.77,15.2,0.2839,0.00012,24.3735]
[1776823392702,40.79,76247.77,15.2,0.2839,0.00012,24.3735]
[1776823398070,40.78,76249.55,15.2,0.28409,0.00012,24.38189]
[1776823398084,40.78,76249.55,15.2,0.28409,0.00012,24.38189]
[1776823401422,40.78,76246.97,15.2,0.28377,0.00012,24.36827]
[1776823404763,40.78,76247.21,15.2,0.28379,0.00012,24.36911]
[1776823408540,40.78,76251.67,15.2,0.2843,0.00012,24.39117]
[1776823413827,40.77,76250.67,15.2,0.28414,0.00012,24.38172]
[1776823418686,40.77,76249.29,15.2,0.28396,0.00012,24.37416]
[1776823419820,40.77,76249.4,15.2,0.28397,0.00012,24.37457]
[1776823425914,40.76,76250.57,15.2,0.28408,0.00012,24.37952]
[1776823430301,40.76,76250.91,15.2,0.28411,0.00012,24.38079]
[1776823440014,40.75,76261.04,15.2,0.28524,0.00012,24.43]
[1776823444231,40.75,76260.41,15.2,0.28515,0.00012,24.42625]
[1776823444352,40.75,76260.41,15.2,0.28515,0.00012,24.42625]
[1776823444497,40.75,76260.41,15.2,0.28514,0.00012,24.42606]
[1776823444508,40.75,76260.41,15.2,0.28514,0.00012,24.42606]
[1776823444605,40.75,76260.41,15.2,0.28514,0.00012,24.42606]
[1776823445372,40.75,76260.41,15.2,0.28514,0.00012,24.42606]
[1776823445048,40.75,76275.63,15.2,0.2869,0.00012,24.50253]
[1776823447102,40.75,76281.12,15.2,0.28754,0.00012,24.53014]
[1776823447107,40.75,76281.12,15.2,0.28754,0.00012,24.53014]
[1776823448372,40.75,76282.28,15.2,0.28768,0.00012,24.53599]
[1776823449815,40.75,76290.62,15.2,0.28865,0.00012,24.57776]
[1776823451009,40.75,76290.7,15.2,0.28866,0.00012,24.57816]
[1776823454025,40.75,76292.23,15.2,0.28884,0.00012,24.58581]
[1776823454521,40.75,76294.44,15.2,0.2891,0.00012,24.59684]
[1776823460154,40.75,76293.64,15.2,0.289,0.00012,24.59285]
[1776823465191,40.75,76293.49,15.2,0.28899,0.00012,24.59217]
[1776823470227,40.75,76291.25,15.2,0.28873,0.00012,24.58106]
[1776823475262,40.75,76290.09,15.2,0.28858,0.00012,24.5719]
[1776823480297,40.75,76293.88,15.2,0.28902,0.00012,24.59093]
[1776823484167,40.75,76293.18,15.2,0.28894,0.00012,24.58747]
[1776823484319,40.75,76293.18,15.2,0.28894,0.00012,24.58747]
[1776823484710,40.75,76296.77,15.2,0.28936,0.00012,24.60538]
[1776823484828,40.75,76296.77,15.2,0.28936,0.00012,24.60538]
[1776823484907,40.75,76296.77,15.2,0.28936,0.00012,24.60538]
[1776823485333,40.75,76308.7,15.2,0.29075,0.00012,24.66469]
[1776823490441,40.75,76311.15,15.2,0.29103,0.00012,24.6765]
[1776823490599,40.75,76311.15,15.2,0.29103,0.00012,24.6765]
[1776823490825,40.75,76311.15,15.2,0.29103,0.00012,24.6765]
[1776823491448,40.75,76311.02,15.2,0.29102,0.00012,24.67609]
[1776823495430,40.75,76310.53,15.2,0.29097,0.00012,24.67413]
[1776823496227,40.75,76310.3,15.2,0.29095,0.00012,24.67322]
[1776823496328,40.75,76312.36,15.2,0.2912,0.00012,24.68366]
[1776823501518,40.76,76312.53,15.2,0.29124,0.00012,24.68545]
[1776823506553,40.76,76312.52,15.2,0.29126,0.00012,24.6861]
[1776823511588,40.77,76313.28,15.2,0.29137,0.00012,24.69052]
[1776823516623,40.77,76313.23,15.2,0.29138,0.00012,24.6909]
[1776823521657,40.77,76313.16,15.2,0.29138,0.00012,24.69118]
[1776823525851,40.77,76313.01,15.2,0.29138,0.00012,24.6908]
[1776823525936,40.77,76313.01,15.2,0.29138,0.00012,24.6908]
[1776823526302,40.77,76313.01,15.2,0.29138,0.00012,24.6908]
[1776823527111,40.78,76312.72,15.2,0.29134,0.00012,24.68948]
[1776823527212,40.77,76298.25,15.2,0.28965,0.00012,24.61761]
[1776823528201,40.77,76298.25,15.2,0.28965,0.00012,24.61761]
[1776823528210,40.77,76298.25,15.2,0.28965,0.00012,24.61761]
[1776823533742,40.77,76291.22,15.2,0.28881,0.00012,24.57906]
[1776823537126,40.77,76287.33,15.2,0.28836,0.00012,24.55966]
[1776823540926,40.78,76281.64,15.2,0.2877,0.00012,24.53132]
[1776823543438,40.78,76281.9,15.2,0.28773,0.00012,24.53271]
[1776823543501,40.78,76281.48,15.2,0.28768,0.00012,24.53065]
[1776823547414,40.78,76280.53,15.2,0.28758,0.00012,24.52602]
[1776823547416,40.78,76280.53,15.2,0.28758,0.00012,24.52602]
[1776823549233,40.78,76284.72,15.2,0.28807,0.00012,24.54708]
[1776823550775,40.78,76290.13,15.2,0.2887,0.00012,24.57413]
[1776823555896,40.78,76290.94,15.2,0.28879,0.00012,24.5781]
[1776823560931,40.78,76291.13,15.2,0.28881,0.00012,24.579]
[1776823563536,40.78,76291.29,15.2,0.28883,0.00012,24.57978]
[1776823565995,40.78,76301.49,15.2,0.29002,0.00012,24.6305]
[1776823566271,40.78,76301.49,15.2,0.29002,0.00012,24.6305]
[1776823568948,40.78,76303.31,15.2,0.29022,0.00012,24.63934]
[1776823574023,40.77,76296.75,15.2,0.28945,0.00012,24.60645]
[1776823575490,40.77,76296.75,15.2,0.28945,0.00012,24.60645]
[1776823580689,40.77,76304.45,15.2,0.29034,0.00012,24.64431]
[1776823583595,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823583685,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823584074,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823584144,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823584152,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823584179,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823584280,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823584334,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823584488,40.77,76299.48,15.2,0.28975,0.00012,24.61942]
[1776823584462,40.77,76280.46,15.2,0.28754,0.00012,24.52442]
[1776823584609,40.77,76280.46,15.2,0.28754,0.00012,24.52442]
[1776823584719,40.77,76280.46,15.2,0.28754,0.00012,24.52442]
[1776823584731,40.77,76280.46,15.2,0.28754,0.00012,24.52442]
[1776823584921,40.77,76280.46,15.2,0.28754,0.00012,24.52442]
[1776823585122,40.77,76280.46,15.2,0.28754,0.00012,24.52442]
[1776823585273,40.77,76280.46,15.2,0.28754,0.00012,24.52442]
[1776823585932,40.77,76275.19,15.2,0.28691,0.00012,24.49746]
[1776823586786,40.77,76278.06,15.2,0.28725,0.00012,24.51186]
[1776823586856,40.77,76278.06,15.2,0.28725,0.00012,24.51186]
[1776823587196,40.77,76278.06,15.2,0.28725,0.00012,24.51186]
[1776823587230,40.77,76278.06,15.2,0.28725,0.00012,24.51186]
[1776823587267,40.77,76278.06,15.2,0.28725,0.00012,24.51186]
[1776823587683,40.77,76278.02,15.2,0.28723,0.00012,24.51139]
[1776823587932,40.77,76278.02,15.2,0.28723,0.00012,24.51139]
[1776823587954,40.77,76278.02,15.2,0.28723,0.00012,24.51139]
[1776823591902,40.76,76277.94,15.2,0.28718,0.00012,24.50643]
[1776823591938,40.76,76277.94,15.2,0.28718,0.00012,24.50643]
[1776823592041,40.76,76277.94,15.2,0.28718,0.00012,24.50643]
[1776823592192,40.76,76277.94,15.2,0.28718,0.00012,24.50643]
[1776823592362,40.76,76277.94,15.2,0.28718,0.00012,24.50643]
[1776823592391,40.76,76277.94,15.2,0.28718,0.00012,24.50643]
[1776823592471,40.76,76277.94,15.2,0.28718,0.00012,24.50643]
[1776823592463,40.76,76268.31,15.2,0.28605,0.00012,24.45777]
[1776823593369,40.76,76268.31,15.2,0.28605,0.00012,24.45777]
[1776823593403,40.76,76268.31,15.2,0.28605,0.00012,24.45777]
[1776823596041,40.76,76262.79,15.2,0.2854,0.00012,24.42941]
[1776823599096,40.75,76267.09,15.2,0.28588,0.00012,24.45051]
[1776823600115,40.75,76266.49,15.2,0.28581,0.00012,24.44729]
[1776823600364,40.75,76266.49,15.2,0.28581,0.00012,24.44729]
[1776823600401,40.75,76266.87,15.2,0.28585,0.00012,24.44901]
[1776823601344,40.75,76266.87,15.2,0.28585,0.00012,24.44901]
[1776823601430,40.75,76266.87,15.2,0.28585,0.00012,24.44901]
[1776823601445,40.75,76273.77,15.2,0.28664,0.00012,24.48354]
[1776823602064,40.75,76273.77,15.2,0.28664,0.00012,24.48354]
[1776823602219,40.75,76274.42,15.2,0.28672,0.00012,24.4869]
[1776823605190,40.75,76275.51,15.2,0.28685,0.00012,24.49255]
[1776823606796,40.75,76274.93,15.2,0.28679,0.00012,24.48982]
[1776823607776,40.75,76274.92,15.2,0.28679,0.00012,24.48986]
[1776823608261,40.75,76275.02,15.2,0.28681,0.00012,24.49046]
[1776823613296,40.75,76275.58,15.2,0.28684,0.00012,24.49215]
[1776823615330,40.75,76275.38,15.2,0.28681,0.00012,24.49092]
[1776823615409,40.75,76275.38,15.2,0.28681,0.00012,24.49092]
[1776823615575,40.75,76275.37,15.2,0.28681,0.00012,24.49065]
[1776823615608,40.75,76275.37,15.2,0.28681,0.00012,24.49065]
[1776823616318,40.75,76286.21,15.2,0.28807,0.00012,24.54511]
[1776823616978,40.75,76286.21,15.2,0.28807,0.00012,24.54511]
[1776823617577,40.75,76295.62,15.2,0.28917,0.00012,24.59215]
[1776823620249,40.75,76299.31,15.2,0.2896,0.00012,24.61053]
[1776823620446,40.75,76299.31,15.2,0.2896,0.00012,24.61053]
[1776823620607,40.75,76300.03,15.2,0.28968,0.00012,24.61412]
[1776823620619,40.75,76300.03,15.2,0.28968,0.00012,24.61412]
[1776823622179,40.75,76303.29,15.2,0.29006,0.00012,24.63033]
[1776823624070,40.75,76310.66,15.2,0.29092,0.00012,24.66688]
[1776823629418,40.75,76308.74,15.2,0.29069,0.00012,24.65707]
[1776823629589,40.75,76308.74,15.2,0.29069,0.00012,24.65707]
[1776823630837,40.75,76309.03,15.2,0.29072,0.00012,24.65846]
[1776823630946,40.75,76309.03,15.2,0.29072,0.00012,24.65846]
[1776823631026,40.75,76309.03,15.2,0.29072,0.00012,24.65846]
[1776823636467,40.75,76307.53,15.2,0.29055,0.00012,24.65088]
[1776823641502,40.74,76306.86,15.2,0.29047,0.00012,24.64745]
[1776823642666,40.74,76306.91,15.2,0.29047,0.00012,24.64768]
[1776823644403,40.74,76306.46,15.2,0.29042,0.00012,24.64543]
[1776823649558,40.74,76305.59,15.2,0.29031,0.00012,24.64101]
[1776823652883,40.74,76305.63,15.2,0.2903,0.00012,24.63769]
[1776823653297,40.74,76305.63,15.2,0.2903,0.00012,24.63769]
[1776823653794,40.74,76301.95,15.2,0.28987,0.00012,24.61939]
[1776823653823,40.74,76301.95,15.2,0.28987,0.00012,24.61939]
[1776823655921,40.74,76297.57,15.2,0.28936,0.00012,24.59763]
[1776823660000,40.74,76292.74,15.2,0.2888,0.00012,24.57367]
[1776823661915,40.75,76301.14,15.2,0.28978,0.00012,24.61563]
[1776823663656,40.75,76311.47,15.2,0.29099,0.00012,24.66692]
[1776823668691,40.74,76310.61,15.2,0.29088,0.00012,24.6625]
[1776823670236,40.74,76310.61,15.2,0.29088,0.00012,24.6625]
[1776823670310,40.74,76310.61,15.2,0.29088,0.00012,24.6625]
[1776823670404,40.74,76310.61,15.2,0.29088,0.00012,24.6625]
[1776823670636,40.74,76310.61,15.2,0.29088,0.00012,24.6625]
[1776823670844,40.74,76311.11,15.2,0.29094,0.00012,24.66494]
[1776823671013,40.74,76311.11,15.2,0.29094,0.00012,24.66494]
[1776823671134,40.74,76311.11,15.2,0.29094,0.00012,24.66494]
[1776823671224,40.74,76323.07,15.2,0.29234,0.00012,24.72408]
[1776823672989,40.75,76331.89,15.2,0.29338,0.00012,24.76787]
[1776823679155,40.75,76333.02,15.2,0.29353,0.00012,24.77409]
[1776823684803,40.76,76332.38,15.2,0.29349,0.00012,24.77226]
[1776823689838,40.76,76331.37,15.2,0.29339,0.00012,24.76815]
[1776823694873,40.77,76327.2,15.2,0.29293,0.00012,24.74852]
[1776823699908,40.77,76328.24,15.2,0.29307,0.00012,24.75458]
[1776823704943,40.77,76330.75,15.2,0.29339,0.00012,24.76782]
[1776823709977,40.78,76329.17,15.2,0.29323,0.00012,24.7609]
[1776823715013,40.78,76328.52,15.2,0.29315,0.00012,24.75512]
[1776823720048,40.79,76325.32,15.2,0.2928,0.00012,24.74026]
[1776823725084,40.79,76331.87,15.2,0.29359,0.00012,24.77336]
[1776823730118,40.8,76333.96,15.2,0.29385,0.00012,24.78431]
[1776823735153,40.8,76334.59,15.2,0.29394,0.00012,24.78807]
[1776823740188,40.8,76334.63,15.2,0.29397,0.00012,24.78892]
[1776823745223,40.81,76334.23,15.2,0.29394,0.00012,24.7876]
[1776823750258,40.81,76334.36,15.2,0.29397,0.00012,24.78886]
[1776823754647,40.81,76340.3,15.2,0.29467,0.00012,24.81829]
[1776823757310,40.81,76352.75,15.2,0.29614,0.00012,24.87929]
[1776823758424,40.81,76352.75,15.2,0.29614,0.00012,24.87929]
[1776823764400,40.82,76347.72,15.2,0.29556,0.00012,24.85506]
[1776823770238,40.82,76340.79,15.2,0.29476,0.00012,24.82181]
[1776823775436,40.82,76347.9,15.2,0.29559,0.00012,24.85348]
[1776823780471,40.82,76348.23,15.2,0.29563,0.00012,24.8554]
[1776823785506,40.82,76348.3,15.2,0.29565,0.00012,24.85605]
[1776823789405,40.83,76352.27,15.2,0.29612,0.00012,24.87554]
[1776823794569,40.83,76362.07,15.2,0.29728,0.00012,24.92319]
[1776823795016,40.83,76362.07,15.2,0.29728,0.00012,24.92319]
[1776823795038,40.83,76362.07,15.2,0.29728,0.00012,24.92319]
[1776823795190,40.83,76362.07,15.2,0.29728,0.00012,24.92319]
[1776823795777,40.83,76365.71,15.2,0.29771,0.00012,24.9408]
[1776823797781,40.83,76367.84,15.2,0.29796,0.00012,24.95108]
[1776823802795,40.83,76365.89,15.2,0.29773,0.00012,24.94159]
[1776823804948,40.83,76371.54,15.2,0.29839,0.00012,24.96885]
[1776823806295,40.83,76372.18,15.2,0.29847,0.00012,24.97193]
[1776823806309,40.83,76372.18,15.2,0.29847,0.00012,24.97193]
[1776823808072,40.82,76380.67,15.2,0.29947,0.00012,25.01273]
[1776823810956,40.82,76383.1,15.2,0.29975,0.00012,25.02422]
[1776823815007,40.82,76383.86,15.2,0.29983,0.00012,25.02748]
[1776823816552,40.82,76384.28,15.2,0.29988,0.00012,25.02942]
[1776823817301,40.82,76388.3,15.2,0.30035,0.00012,25.04868]
[1776823818052,40.82,76388.72,15.2,0.3004,0.00012,25.0505]
[1776823820723,40.82,76393.1,15.2,0.30091,0.00012,25.07122]
[1776823823704,40.82,76399.23,15.2,0.30163,0.00012,25.10008]
[1776823824745,40.82,76399.39,15.2,0.30164,0.00012,25.10069]
[1776823827335,40.81,76400.74,15.2,0.30179,0.00012,25.1068]
[1776823829479,40.81,76402.89,15.2,0.30204,0.00012,25.11672]
[1776823832775,40.81,76403.46,15.2,0.30209,0.00012,25.11892]
[1776823833090,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823833192,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823833376,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823833380,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823833383,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823833410,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823833550,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823833553,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823833610,40.81,76403.44,15.2,0.30207,0.00012,25.11519]
[1776823834583,40.81,76404.84,15.2,0.30223,0.00012,25.12168]
[1776823834798,40.81,76404.84,15.2,0.30223,0.00012,25.12168]
[1776823834605,40.81,76419.07,15.2,0.30391,0.00012,25.18899]
[1776823834807,40.81,76419.07,15.2,0.30391,0.00012,25.18899]
[1776823835582,40.81,76419.07,15.2,0.30391,0.00012,25.18899]
[1776823835619,40.81,76419.07,15.2,0.30391,0.00012,25.18899]
[1776823835655,40.81,76419.07,15.2,0.30391,0.00012,25.18899]
[1776823835734,40.81,76419.07,15.2,0.30391,0.00012,25.18899]
[1776823835788,40.81,76422.16,15.2,0.30428,0.00012,25.20336]
[1776823836382,40.81,76422.16,15.2,0.30428,0.00012,25.20336]
[1776823836432,40.81,76422.16,15.2,0.30428,0.00012,25.20336]
[1776823836445,40.81,76422.16,15.2,0.30428,0.00012,25.20336]
[1776823836469,40.81,76422.16,15.2,0.30428,0.00012,25.20336]
[1776823836728,40.81,76422.16,15.2,0.30428,0.00012,25.20336]
[1776823836762,40.81,76422.16,15.2,0.30428,0.00012,25.20336]
[1776823836687,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823836971,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823836992,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823837391,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823837426,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823837471,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823837522,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823837531,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823837632,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823837758,40.81,76432.18,15.2,0.30547,0.00012,25.25059]
[1776823837724,40.81,76440.96,15.2,0.30652,0.00012,25.29177]
[1776823838249,40.81,76440.96,15.2,0.30652,0.00012,25.29177]
[1776823838433,40.81,76440.96,15.2,0.30652,0.00012,25.29177]
[1776823838520,40.81,76440.96,15.2,0.30652,0.00012,25.29177]
[1776823838685,40.81,76440.96,15.2,0.30652,0.00012,25.29177]
[1776823838697,40.81,76467.7,15.2,0.30972,0.00012,25.4164]
[1776823839016,40.81,76467.7,15.2,0.30972,0.00012,25.4164]
[1776823839175,40.81,76467.7,15.2,0.30972,0.00012,25.4164]
[1776823839262,40.81,76467.7,15.2,0.30972,0.00012,25.4164]
[1776823839518,40.81,76467.7,15.2,0.30972,0.00012,25.4164]
[1776823839729,40.81,76482.97,15.2,0.31156,0.00012,25.48685]
[1776823840690,40.81,76482.97,15.2,0.31156,0.00012,25.48685]
[1776823840817,40.81,76496.05,15.2,0.31313,0.00012,25.54675]
[1776823840874,40.81,76496.05,15.2,0.31313,0.00012,25.54675]
[1776823840887,40.81,76496.05,15.2,0.31313,0.00012,25.54675]
[1776823840917,40.81,76496.05,15.2,0.31313,0.00012,25.54675]
[1776823841190,40.81,76496.05,15.2,0.31313,0.00012,25.54675]
[1776823841870,40.81,76493.48,15.2,0.31282,0.00012,25.535]
[1776823841901,40.81,76493.48,15.2,0.31282,0.00012,25.535]
[1776823842006,40.81,76493.48,15.2,0.31282,0.00012,25.535]
[1776823848163,40.81,76492.98,15.2,0.31276,0.00012,25.5327]
[1776823848917,40.81,76494.51,15.2,0.31295,0.00012,25.53968]
[1776823849051,40.81,76494.51,15.2,0.31295,0.00012,25.53968]
[1776823850936,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851265,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851299,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851309,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851310,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851326,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851346,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851470,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851660,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851727,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851850,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851882,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851920,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823851950,40.81,76498.47,15.2,0.31342,0.00012,25.5577]
[1776823852103,40.81,76503.45,15.2,0.31402,0.00012,25.58037]
[1776823852259,40.81,76503.45,15.2,0.31402,0.00012,25.58037]
[1776823852425,40.81,76503.45,15.2,0.31402,0.00012,25.58037]
[1776823852498,40.81,76503.45,15.2,0.31402,0.00012,25.58037]
[1776823852537,40.81,76503.45,15.2,0.31402,0.00012,25.58037]
[1776823852636,40.81,76503.45,15.2,0.31402,0.00012,25.58037]
[1776823852696,40.81,76556.09,15.2,0.32039,0.00012,25.81656]
[1776823853403,40.81,76556.09,15.2,0.32039,0.00012,25.81656]
[1776823853818,40.81,76578.78,15.2,0.32315,0.00012,25.9164]
[1776823853948,40.81,76578.78,15.2,0.32315,0.00012,25.9164]
[1776823854071,40.81,76578.78,15.2,0.32315,0.00012,25.9164]
[1776823854152,40.81,76578.78,15.2,0.32315,0.00012,25.9164]
[1776823854505,40.81,76578.78,15.2,0.32315,0.00012,25.9164]
[1776823854580,40.81,76578.78,15.2,0.32315,0.00012,25.9164]
[1776823854682,40.81,76574.38,15.2,0.32262,0.00012,25.89723]
[1776823854920,40.81,76574.38,15.2,0.32262,0.00012,25.89723]
[1776823855465,40.81,76574.38,15.2,0.32262,0.00012,25.89723]
[1776823855618,40.81,76574.38,15.2,0.32262,0.00012,25.89723]
[1776823855846,40.81,76568.75,15.2,0.32193,0.00012,25.87241]
[1776823857698,40.81,76577.47,15.2,0.32299,0.00012,25.91054]
[1776823859602,40.8,76578.62,15.2,0.32313,0.00012,25.91547]
[1776823859673,40.8,76578.62,15.2,0.32313,0.00012,25.91547]
[1776823859709,40.8,76579.14,15.2,0.32319,0.00012,25.91765]
[1776823860531,40.8,76588.04,15.2,0.32427,0.00012,25.9565]
[1776823861338,40.8,76588.04,15.2,0.32427,0.00012,25.9565]
[1776823861508,40.8,76588.04,15.2,0.32427,0.00012,25.9565]
[1776823862567,40.8,76592.87,15.2,0.32487,0.00012,25.97762]
[1776823862623,40.8,76592.87,15.2,0.32487,0.00012,25.97762]
[1776823862674,40.8,76592.87,15.2,0.32487,0.00012,25.97762]
[1776823862742,40.8,76592.87,15.2,0.32487,0.00012,25.97762]
[1776823862792,40.8,76592.87,15.2,0.32487,0.00012,25.97762]
[1776823862834,40.8,76592.87,15.2,0.32487,0.00012,25.97762]
[1776823863057,40.8,76602.47,15.2,0.32604,0.00012,26.01921]
[1776823863345,40.8,76602.47,15.2,0.32604,0.00012,26.01921]
[1776823863442,40.8,76602.47,15.2,0.32604,0.00012,26.01921]
[1776823863625,40.8,76602.47,15.2,0.32604,0.00012,26.01921]
[1776823863759,40.8,76602.47,15.2,0.32604,0.00012,26.01921]
[1776823863833,40.8,76602.47,15.2,0.32604,0.00012,26.01921]
[1776823863912,40.8,76602.47,15.2,0.32604,0.00012,26.01921]
[1776823863816,40.81,76638.82,15.2,0.3305,0.00012,26.17481]
[1776823864104,40.81,76638.82,15.2,0.3305,0.00012,26.17481]
[1776823864832,40.81,76665.24,15.2,0.33375,0.00012,26.28588]
[1776823865216,40.81,76665.24,15.2,0.33375,0.00012,26.28588]
[1776823865550,40.81,76665.24,15.2,0.33375,0.00012,26.28588]
[1776823865554,40.81,76665.24,15.2,0.33375,0.00012,26.28588]
[1776823865596,40.81,76665.24,15.2,0.33375,0.00012,26.28588]
[1776823865639,40.81,76665.24,15.2,0.33375,0.00012,26.28588]
[1776823865694,40.81,76684.26,15.2,0.3361,0.00012,26.36481]
[1776823865970,40.81,76684.26,15.2,0.3361,0.00012,26.36481]
[1776823866063,40.81,76684.26,15.2,0.3361,0.00012,26.36481]
[1776823866087,40.81,76684.26,15.2,0.3361,0.00012,26.36481]
[1776823866291,40.81,76684.26,15.2,0.3361,0.00012,26.36481]
[1776823866364,40.81,76684.26,15.2,0.3361,0.00012,26.36481]
[1776823866526,40.81,76684.26,15.2,0.3361,0.00012,26.36481]
[1776823866655,40.81,76684.26,15.2,0.3361,0.00012,26.36481]
[1776823866765,40.8,76668.24,15.2,0.33412,0.00012,26.29826]
[1776823867205,40.8,76668.24,15.2,0.33412,0.00012,26.29826]
[1776823867682,40.8,76668.24,15.2,0.33412,0.00012,26.29826]
[1776823867790,40.8,76668.24,15.2,0.33412,0.00012,26.29826]
[1776823867864,40.8,76649.07,15.2,0.33175,0.00012,26.21764]
[1776823867916,40.8,76649.07,15.2,0.33175,0.00012,26.21764]
[1776823868086,40.8,76649.07,15.2,0.33175,0.00012,26.21764]
[1776823868125,40.8,76649.07,15.2,0.33175,0.00012,26.21764]
[1776823868458,40.8,76649.07,15.2,0.33175,0.00012,26.21764]
[1776823868824,40.8,76649.07,15.2,0.33175,0.00012,26.21764]
[1776823868634,40.8,76657.87,15.2,0.33283,0.00012,26.25461]
[1776823869139,40.8,76657.87,15.2,0.33283,0.00012,26.25461]
[1776823869815,40.8,76657.87,15.2,0.33283,0.00012,26.25461]
[1776823869819,40.8,76657.87,15.2,0.33283,0.00012,26.25461]
[1776823869873,40.8,76675.13,15.2,0.33495,0.00012,26.32623]
[1776823869905,40.8,76675.13,15.2,0.33495,0.00012,26.32623]
[1776823871484,40.8,76678.75,15.2,0.3354,0.00012,26.34124]
[1776823871545,40.8,76675.89,15.2,0.33504,0.00012,26.32917]
[1776823872212,40.8,76689.83,15.2,0.33676,0.00012,26.38673]
[1776823873580,40.8,76689.83,15.2,0.33676,0.00012,26.38673]
[1776823873813,40.8,76689.83,15.2,0.33676,0.00012,26.38673]
[1776823873888,40.8,76690.35,15.2,0.33682,0.00012,26.38874]
[1776823873921,40.8,76690.35,15.2,0.33682,0.00012,26.38874]
[1776823873931,40.8,76690.35,15.2,0.33682,0.00012,26.38874]
[1776823873993,40.8,76690.35,15.2,0.33682,0.00012,26.38874]
[1776823874823,40.8,76678.9,15.2,0.3354,0.00012,26.34145]
[1776823876431,40.8,76674.97,15.2,0.33492,0.00012,26.32516]
[1776823877114,40.8,76670.87,15.2,0.33441,0.00012,26.3081]
[1776823877464,40.8,76670.87,15.2,0.33441,0.00012,26.3081]
[1776823877535,40.8,76670.87,15.2,0.33441,0.00012,26.3081]
[1776823877980,40.8,76672.82,15.2,0.33465,0.00012,26.31621]
[1776823878404,40.8,76672.82,15.2,0.33465,0.00012,26.31621]
[1776823878754,40.8,76672.82,15.2,0.33465,0.00012,26.31621]
[1776823878855,40.8,76681.93,15.2,0.33577,0.00012,26.35392]
[1776823879338,40.8,76681.93,15.2,0.33577,0.00012,26.35392]
[1776823879713,40.8,76681.93,15.2,0.33577,0.00012,26.35392]
[1776823881069,40.79,76686.4,15.2,0.33632,0.00012,26.37227]
[1776823883301,40.79,76690.3,15.2,0.3368,0.00012,26.38827]
[1776823883502,40.79,76690.3,15.2,0.3368,0.00012,26.38827]
[1776823883602,40.79,76694.11,15.2,0.33727,0.00012,26.40386]
[1776823884725,40.79,76694.11,15.2,0.33727,0.00012,26.40386]
[1776823885310,40.79,76693.63,15.2,0.33722,0.00012,26.40192]
[1776823885414,40.79,76686.49,15.2,0.33633,0.00012,26.37254]
[1776823886425,40.79,76686.49,15.2,0.33633,0.00012,26.37254]
[1776823886445,40.79,76686.49,15.2,0.33633,0.00012,26.37254]
[1776823887443,40.79,76681.25,15.2,0.33568,0.00012,26.35085]
[1776823887948,40.79,76674.57,15.2,0.33484,0.00012,26.32278]
[1776823888330,40.79,76687.8,15.2,0.33648,0.00012,26.37749]
[1776823888936,40.79,76687.8,15.2,0.33648,0.00012,26.37749]
[1776823889278,40.79,76687.8,15.2,0.33648,0.00012,26.37749]
[1776823889362,40.79,76687.8,15.2,0.33648,0.00012,26.37749]
[1776823889416,40.79,76687.8,15.2,0.33648,0.00012,26.37749]
[1776823889453,40.79,76687.8,15.2,0.33648,0.00012,26.37749]
[1776823889476,40.79,76687.8,15.2,0.33648,0.00012,26.37749]
[1776823889631,40.79,76687.8,15.2,0.33648,0.00012,26.37749]
[1776823889676,40.79,76696.99,15.2,0.33762,0.00012,26.4152]
[1776823890271,40.79,76696.99,15.2,0.33762,0.00012,26.4152]
[1776823890361,40.79,76696.99,15.2,0.33762,0.00012,26.4152]
[1776823890572,40.79,76696.99,15.2,0.33762,0.00012,26.4152]
[1776823890619,40.79,76696.99,15.2,0.33762,0.00012,26.4152]
[1776823890690,40.79,76696.99,15.2,0.33762,0.00012,26.4152]
[1776823890775,40.79,76696.99,15.2,0.33762,0.00012,26.4152]
[1776823890838,40.79,76717.18,15.2,0.34012,0.00012,26.49752]
[1776823891391,40.79,76717.18,15.2,0.34012,0.00012,26.49752]
[1776823891691,40.79,76717.18,15.2,0.34012,0.00012,26.49752]
[1776823891787,40.79,76717.18,15.2,0.34012,0.00012,26.49752]
[1776823891891,40.79,76748.08,15.2,0.34395,0.00012,26.61808]
[1776823892063,40.79,76748.08,15.2,0.34395,0.00012,26.61808]
[1776823892866,40.79,76748.08,15.2,0.34395,0.00012,26.61808]
[1776823892398,40.78,76738.49,15.2,0.34274,0.00012,26.57923]
[1776823893058,40.78,76738.49,15.2,0.34274,0.00012,26.57923]
[1776823893225,40.78,76738.49,15.2,0.34274,0.00012,26.57923]
[1776823893459,40.78,76738.49,15.2,0.34274,0.00012,26.57923]
[1776823893506,40.78,76738.49,15.2,0.34274,0.00012,26.57923]
[1776823893544,40.78,76738.49,15.2,0.34274,0.00012,26.57923]
[1776823894496,40.78,76744.48,15.2,0.34347,0.00012,26.60281]
[1776823894499,40.78,76744.48,15.2,0.34347,0.00012,26.60281]
[1776823894519,40.78,76744.48,15.2,0.34347,0.00012,26.60281]
[1776823894822,40.78,76757.66,15.2,0.34512,0.00012,26.65502]
[1776823894935,40.78,76757.66,15.2,0.34512,0.00012,26.65502]
[1776823894993,40.78,76757.66,15.2,0.34512,0.00012,26.65502]
[1776823895505,40.78,76757.66,15.2,0.34512,0.00012,26.65502]
[1776823895515,40.78,76757.66,15.2,0.34512,0.00012,26.65502]
[1776823896349,40.78,76760.6,15.2,0.34549,0.00012,26.66669]
[1776823896395,40.78,76760.6,15.2,0.34549,0.00012,26.66669]
[1776823896444,40.78,76760.6,15.2,0.34549,0.00012,26.66669]
[1776823897437,40.78,76774.24,15.2,0.3472,0.00013,26.72034]
[1776823898259,40.78,76774.24,15.2,0.3472,0.00013,26.72034]
[1776823899324,40.79,76776.18,15.2,0.34745,0.00013,26.72822]
[1776823899830,40.79,76776.18,15.2,0.34745,0.00013,26.72822]
[1776823899871,40.79,76776.18,15.2,0.34745,0.00013,26.72822]
[1776823899998,40.79,76773.26,15.2,0.34709,0.00013,26.71684]
[1776823900663,40.79,76773.26,15.2,0.34709,0.00013,26.71684]
[1776823902852,40.79,76777.91,15.2,0.34768,0.00013,26.73536]
[1776823903191,40.79,76779.36,15.2,0.34786,0.00013,26.74102]
[1776823903480,40.79,76766.63,15.2,0.34627,0.00013,26.6913]
[1776823904586,40.79,76766.63,15.2,0.34627,0.00013,26.6913]
[1776823904698,40.79,76766.63,15.2,0.34627,0.00013,26.6913]
[1776823904769,40.79,76766.63,15.2,0.34627,0.00013,26.6913]
[1776823904778,40.79,76766.63,15.2,0.34627,0.00013,26.6913]
[1776823904837,40.79,76763.51,15.2,0.34588,0.00012,26.67893]
[1776823905020,40.79,76763.51,15.2,0.34588,0.00012,26.67893]
[1776823905047,40.79,76763.51,15.2,0.34588,0.00012,26.67893]
[1776823905070,40.79,76763.51,15.2,0.34588,0.00012,26.67893]
[1776823905552,40.79,76763.51,15.2,0.34588,0.00012,26.67893]
[1776823905604,40.79,76763.51,15.2,0.34588,0.00012,26.67893]
[1776823905625,40.79,76763.51,15.2,0.34588,0.00012,26.67893]
[1776823905722,40.79,76779.66,15.2,0.3479,0.00013,26.74217]
[1776823906542,40.79,76779.66,15.2,0.3479,0.00013,26.74217]
[1776823906897,40.79,76800.89,15.2,0.35056,0.00013,26.82422]
[1776823907405,40.79,76800.89,15.2,0.35056,0.00013,26.82422]
[1776823907575,40.79,76800.89,15.2,0.35056,0.00013,26.82422]
[1776823907648,40.79,76800.89,15.2,0.35056,0.00013,26.82422]
[1776823908947,40.79,76807.39,15.2,0.35136,0.00013,26.84871]
[1776823909094,40.79,76814.31,15.2,0.35223,0.00013,26.87503]
[1776823909727,40.79,76814.31,15.2,0.35223,0.00013,26.87503]
[1776823909814,40.78,76826.91,15.2,0.35379,0.00013,26.92201]
[1776823909983,40.78,76826.91,15.2,0.35379,0.00013,26.92201]
[1776823910522,40.78,76826.91,15.2,0.35379,0.00013,26.92201]
[1776823910561,40.78,76826.91,15.2,0.35379,0.00013,26.92201]
[1776823910578,40.78,76826.91,15.2,0.35379,0.00013,26.92201]
[1776823910670,40.78,76826.91,15.2,0.35379,0.00013,26.92201]
[1776823910706,40.78,76818.59,15.2,0.35274,0.00013,26.89044]
[1776823911105,40.78,76818.59,15.2,0.35274,0.00013,26.89044]
[1776823911225,40.78,76818.59,15.2,0.35274,0.00013,26.89044]
[1776823911306,40.78,76818.59,15.2,0.35274,0.00013,26.89044]
[1776823911521,40.78,76818.59,15.2,0.35274,0.00013,26.89044]
[1776823911597,40.78,76818.59,15.2,0.35274,0.00013,26.89044]
[1776823912744,40.78,76815.83,15.2,0.35239,0.00013,26.87988]
[1776823914523,40.78,76810.88,15.2,0.35176,0.00013,26.86089]
[1776823914556,40.78,76810.88,15.2,0.35176,0.00013,26.86089]
[1776823914885,40.78,76810.88,15.2,0.35176,0.00013,26.86089]
[1776823917128,40.77,76801.84,15.2,0.3506,0.00013,26.82549]
[1776823917221,40.77,76801.84,15.2,0.3506,0.00013,26.82549]
[1776823917224,40.77,76801.84,15.2,0.3506,0.00013,26.82549]
[1776823917810,40.77,76801.84,15.2,0.3506,0.00013,26.82549]
[1776823917811,40.77,76811.32,15.2,0.35179,0.00013,26.86171]
[1776823917979,40.77,76811.32,15.2,0.35179,0.00013,26.86171]
[1776823917998,40.77,76811.32,15.2,0.35179,0.00013,26.86171]
[1776823918776,40.77,76811.32,15.2,0.35179,0.00013,26.86171]
[1776823918877,40.77,76826.43,15.2,0.35368,0.00013,26.91897]
[1776823920333,40.77,76833.17,15.2,0.35453,0.00013,26.94424]
[1776823920341,40.77,76833.17,15.2,0.35453,0.00013,26.94424]
[1776823920524,40.77,76833.17,15.2,0.35453,0.00013,26.94424]
[1776823920693,40.77,76833.17,15.2,0.35453,0.00013,26.94424]
[1776823920699,40.76,76844.0,15.2,0.35589,0.00013,26.98465]
[1776823921249,40.76,76844.0,15.2,0.35589,0.00013,26.98465]
[1776823921661,40.76,76844.0,15.2,0.35589,0.00013,26.98465]
[1776823921846,40.76,76844.0,15.2,0.35589,0.00013,26.98465]
[1776823921876,40.76,76856.48,15.2,0.35747,0.00013,27.0309]
[1776823922378,40.76,76856.48,15.2,0.35747,0.00013,27.0309]
[1776823922652,40.76,76856.48,15.2,0.35747,0.00013,27.0309]
[1776823924211,40.76,76846.34,15.2,0.35617,0.00013,26.99297]
[1776823924258,40.76,76846.34,15.2,0.35617,0.00013,26.99297]
[1776823926040,40.76,76836.85,15.2,0.35497,0.00013,26.95752]
[1776823926204,40.76,76836.85,15.2,0.35497,0.00013,26.95752]
[1776823926279,40.76,76836.85,15.2,0.35497,0.00013,26.95752]
[1776823926348,40.76,76836.85,15.2,0.35497,0.00013,26.95752]
[1776823926420,40.76,76836.85,15.2,0.35497,0.00013,26.95752]
[1776823926435,40.76,76836.85,15.2,0.35497,0.00013,26.95752]
[1776823926742,40.76,76836.85,15.2,0.35497,0.00013,26.95752]
[1776823926780,40.76,76826.43,15.2,0.35366,0.00013,26.91834]
[1776823927115,40.76,76826.43,15.2,0.35366,0.00013,26.91834]
[1776823927238,40.76,76826.43,15.2,0.35366,0.00013,26.91834]
[1776823927303,40.76,76826.43,15.2,0.35366,0.00013,26.91834]
[1776823927469,40.76,76826.43,15.2,0.35366,0.00013,26.91834]
[1776823927709,40.76,76826.43,15.2,0.35366,0.00013,26.91834]
[1776823927729,40.76,76826.43,15.2,0.35366,0.00013,26.91834]
[1776823927979,40.76,76826.43,15.2,0.35366,0.00013,26.91834]
[1776823928005,40.76,76819.58,15.2,0.3528,0.00013,26.89245]
[1776823928083,40.76,76819.58,15.2,0.3528,0.00013,26.89245]
[1776823928103,40.76,76819.58,15.2,0.3528,0.00013,26.89245]
[1776823928137,40.76,76819.58,15.2,0.3528,0.00013,26.89245]
[1776823928493,40.76,76819.58,15.2,0.3528,0.00013,26.89245]
[1776823928535,40.76,76819.58,15.2,0.3528,0.00013,26.89245]
[1776823928812,40.76,76819.58,15.2,0.3528,0.00013,26.89245]
[1776823928913,40.76,76819.58,15.2,0.3528,0.00013,26.89245]
[1776823928951,40.75,76822.46,15.2,0.35313,0.00013,26.90253]
[1776823929920,40.75,76822.46,15.2,0.35313,0.00013,26.90253]
[1776823932505,40.75,76823.32,15.2,0.35325,0.00013,26.90596]
[1776823932534,40.75,76823.32,15.2,0.35325,0.00013,26.90596]
[1776823932586,40.75,76823.32,15.2,0.35325,0.00013,26.90596]
[1776823932834,40.75,76823.32,15.2,0.35325,0.00013,26.90596]
[1776823938771,40.76,76836.78,15.2,0.35497,0.00013,26.95734]
[1776823939377,40.76,76836.78,15.2,0.35497,0.00013,26.95734]
[1776823939671,40.76,76836.78,15.2,0.35497,0.00013,26.95734]
[1776823939698,40.76,76836.78,15.2,0.35497,0.00013,26.95734]
[1776823941022,40.76,76843.52,15.2,0.35582,0.00013,26.98267]
[1776823942496,40.76,76842.7,15.2,0.35572,0.00013,26.97957]
[1776823942516,40.76,76842.7,15.2,0.35572,0.00013,26.97957]
[1776823942606,40.76,76842.7,15.2,0.35572,0.00013,26.97957]
[1776823942695,40.76,76842.7,15.2,0.35572,0.00013,26.97957]
[1776823942729,40.76,76842.7,15.2,0.35572,0.00013,26.97957]
[1776823942821,40.76,76842.7,15.2,0.35572,0.00013,26.97957]
[1776823942848,40.76,76842.7,15.2,0.35572,0.00013,26.97957]
[1776823942998,40.76,76842.7,15.2,0.35572,0.00013,26.97957]
[1776823942945,40.76,76853.98,15.2,0.35714,0.00013,27.02147]
[1776823943807,40.76,76864.59,15.2,0.35848,0.00013,27.06058]
[1776823945155,40.76,76869.77,15.2,0.35914,0.00013,27.07952]
[1776823945847,40.76,76869.77,15.2,0.35914,0.00013,27.07952]
[1776823945932,40.76,76870.33,15.2,0.3592,0.00013,27.0815]
[1776823947809,40.77,76871.6,15.2,0.35939,0.00013,27.0868]
[1776823948842,40.78,76859.26,15.2,0.35787,0.00013,27.04253]
[1776823949314,40.78,76859.26,15.2,0.35787,0.00013,27.04253]
[1776823949316,40.78,76859.26,15.2,0.35787,0.00013,27.04253]
[1776823950369,40.78,76853.62,15.2,0.35717,0.00013,27.02219]
[1776823950472,40.78,76853.62,15.2,0.35717,0.00013,27.02219]
[1776823950586,40.78,76853.62,15.2,0.35717,0.00013,27.02219]
[1776823950681,40.78,76853.62,15.2,0.35717,0.00013,27.02219]
[1776823950766,40.78,76853.62,15.2,0.35717,0.00013,27.02219]
[1776823950858,40.79,76840.66,15.2,0.35556,0.00013,26.97471]
[1776823955038,40.79,76837.01,15.2,0.35508,0.00013,26.95746]
[1776823955488,40.79,76837.01,15.2,0.35508,0.00013,26.95746]
[1776823955573,40.79,76837.01,15.2,0.35508,0.00013,26.95746]
[1776823955617,40.79,76837.01,15.2,0.35508,0.00013,26.95746]
[1776823955897,40.79,76827.39,15.2,0.35387,0.00013,26.92141]
[1776823956362,40.79,76827.39,15.2,0.35387,0.00013,26.92141]
[1776823956567,40.79,76827.39,15.2,0.35387,0.00013,26.92141]
[1776823956592,40.79,76827.39,15.2,0.35387,0.00013,26.92141]
[1776823957303,40.79,76824.82,15.2,0.35355,0.00013,26.91186]
[1776823957533,40.79,76824.82,15.2,0.35355,0.00013,26.91186]
[1776823957916,40.79,76815.98,15.2,0.35244,0.00013,26.87843]
[1776823962223,40.79,76809.93,15.2,0.35167,0.00013,26.85508]
[1776823962951,40.79,76825.97,15.2,0.35368,0.00013,26.91586]
[1776823963317,40.79,76825.97,15.2,0.35368,0.00013,26.91586]
[1776823966324,40.78,76831.03,15.2,0.35431,0.00013,26.93466]
[1776823966572,40.78,76831.03,15.2,0.35431,0.00013,26.93466]
[1776823966893,40.78,76831.03,15.2,0.35431,0.00013,26.93466]
[1776823966990,40.78,76836.42,15.2,0.35499,0.00013,26.95478]
[1776823967129,40.78,76836.42,15.2,0.35499,0.00013,26.95478]
[1776823967285,40.78,76836.42,15.2,0.35499,0.00013,26.95478]
[1776823967288,40.78,76836.42,15.2,0.35499,0.00013,26.95478]
[1776823967510,40.78,76836.42,15.2,0.35499,0.00013,26.95478]
[1776823967958,40.78,76836.42,15.2,0.35499,0.00013,26.95478]
[1776823967987,40.78,76861.53,15.2,0.35816,0.00013,27.04804]
[1776823968892,40.78,76861.53,15.2,0.35816,0.00013,27.04804]
[1776823969521,40.78,76862.33,15.2,0.35826,0.00013,27.05101]
[1776823970000,40.78,76860.0,15.2,0.35796,0.00013,27.04239]
[1776823970163,40.78,76860.0,15.2,0.35796,0.00013,27.04239]
[1776823972324,40.78,76859.89,15.2,0.35795,0.00013,27.04191]
[1776823972333,40.78,76859.89,15.2,0.35795,0.00013,27.04191]
[1776823972972,40.78,76859.89,15.2,0.35795,0.00013,27.04191]
[1776823973027,40.78,76873.08,15.2,0.35962,0.00013,27.09035]
[1776823973141,40.78,76873.08,15.2,0.35962,0.00013,27.09035]
[1776823973965,40.78,76873.08,15.2,0.35962,0.00013,27.09035]
[1776823975324,40.78,76879.71,15.2,0.36046,0.00013,27.11456]
[1776823975392,40.78,76879.71,15.2,0.36046,0.00013,27.11456]
[1776823975574,40.78,76879.71,15.2,0.36046,0.00013,27.11456]
[1776823975575,40.78,76879.71,15.2,0.36046,0.00013,27.11456]
[1776823975744,40.78,76879.71,15.2,0.36046,0.00013,27.11456]
[1776823976051,40.78,76889.79,15.2,0.36174,0.00013,27.15109]
[1776823976379,40.78,76889.79,15.2,0.36174,0.00013,27.15109]
[1776823976394,40.78,76889.79,15.2,0.36174,0.00013,27.15109]
[1776823976405,40.78,76889.79,15.2,0.36174,0.00013,27.15109]
[1776823976702,40.78,76889.79,15.2,0.36174,0.00013,27.15109]
[1776823978037,40.78,76886.25,15.2,0.36129,0.00013,27.13837]
[1776823978321,40.79,76884.06,15.2,0.36102,0.00013,27.13049]
[1776823978337,40.79,76884.06,15.2,0.36102,0.00013,27.13049]
[1776823978458,40.79,76884.06,15.2,0.36102,0.00013,27.13049]
[1776823978519,40.79,76884.06,15.2,0.36102,0.00013,27.13049]
[1776823978549,40.79,76884.06,15.2,0.36102,0.00013,27.13049]
[1776823979076,40.78,76870.1,15.2,0.35922,0.00013,27.07893]
[1776823979484,40.78,76870.1,15.2,0.35922,0.00013,27.07893]
[1776823979831,40.78,76870.1,15.2,0.35922,0.00013,27.07893]
[1776823979834,40.78,76870.1,15.2,0.35922,0.00013,27.07893]
[1776823980156,40.78,76870.1,15.2,0.35922,0.00013,27.07893]
[1776823980087,40.78,76860.12,15.2,0.35796,0.00013,27.04229]
[1776823980537,40.78,76860.12,15.2,0.35796,0.00013,27.04229]
[1776823980604,40.78,76860.12,15.2,0.35796,0.00013,27.04229]
[1776823980872,40.78,76860.12,15.2,0.35796,0.00013,27.04229]
[1776823980975,40.78,76860.12,15.2,0.35796,0.00013,27.04229]
[1776823981094,40.78,76873.55,15.2,0.35966,0.00013,27.0916]
[1776823982009,40.78,76873.55,15.2,0.35966,0.00013,27.0916]
[1776823982997,40.78,76879.37,15.2,0.3604,0.00013,27.11284]
[1776823983035,40.78,76879.37,15.2,0.3604,0.00013,27.11284]
[1776823983524,40.78,76879.37,15.2,0.3604,0.00013,27.11284]
[1776823983569,40.78,76875.31,15.2,0.35989,0.00013,27.09811]
[1776823984137,40.78,76875.31,15.2,0.35989,0.00013,27.09811]
[1776823984367,40.78,76875.31,15.2,0.35989,0.00013,27.09811]
[1776823984946,40.78,76865.27,15.2,0.35861,0.00013,27.06134]
[1776823990447,40.78,76866.72,15.2,0.35879,0.00013,27.0665]
[1776823991977,40.78,76861.96,15.2,0.35819,0.00013,27.04898]
[1776823992191,40.78,76861.32,15.2,0.35811,0.00013,27.04661]
[1776823992201,40.78,76852.22,15.2,0.35696,0.00013,27.01298]
[1776823993355,40.78,76852.22,15.2,0.35696,0.00013,27.01298]
[1776823993630,40.78,76852.22,15.2,0.35696,0.00013,27.01298]
[1776823993727,40.78,76838.09,15.2,0.35517,0.00013,26.96038]
[1776823994701,40.78,76838.09,15.2,0.35517,0.00013,26.96038]
[1776823995577,40.78,76833.67,15.2,0.35462,0.00013,26.94386]
[1776823996303,40.78,76826.5,15.2,0.35372,0.00013,26.91694]
[1776823996781,40.78,76826.5,15.2,0.35372,0.00013,26.91694]
[1776823996883,40.78,76826.5,15.2,0.35372,0.00013,26.91694]
[1776823996962,40.78,76826.5,15.2,0.35372,0.00013,26.91694]
[1776823997703,40.78,76820.39,15.2,0.35295,0.00013,26.89392]
[1776823997724,40.78,76810.19,15.2,0.35166,0.00013,26.85509]
[1776823999354,40.78,76806.61,15.2,0.35122,0.00013,26.84154]
[1776824000836,40.78,76809.04,15.2,0.35153,0.00013,26.85096]
[1776824005050,40.78,76813.84,15.2,0.35215,0.00013,26.86975]
[1776824005603,40.79,76813.4,15.2,0.3521,0.00013,26.86819]
[1776824007306,40.79,76827.08,15.2,0.35383,0.00013,26.92028]
[1776824010754,40.79,76827.47,15.2,0.35388,0.00013,26.92188]
[1776824012341,40.79,76817.58,15.2,0.35263,0.00013,26.88136]
[1776824015045,40.79,76812.97,15.2,0.35205,0.00013,26.86394]
[1776824016518,40.79,76805.94,15.2,0.35118,0.00013,26.83736]
[1776824019599,40.8,76796.97,15.2,0.35007,0.00013,26.80337]
[1776824019668,40.8,76796.92,15.2,0.35007,0.00013,26.80333]
[1776824020303,40.8,76796.92,15.2,0.35007,0.00013,26.80333]
[1776824020359,40.8,76796.92,15.2,0.35007,0.00013,26.80333]
[1776824020382,40.8,76796.92,15.2,0.35007,0.00013,26.80333]
[1776824022411,40.8,76782.12,15.2,0.34822,0.00013,26.74625]
[1776824024854,40.8,76782.94,15.2,0.34832,0.00013,26.74948]
[1776824026046,40.8,76780.37,15.2,0.348,0.00013,26.73954]
[1776824026059,40.8,76780.37,15.2,0.348,0.00013,26.73954]
[1776824026118,40.8,76780.37,15.2,0.348,0.00013,26.73954]
[1776824026096,40.8,76771.95,15.2,0.34695,0.00013,26.70676]
[1776824026523,40.8,76771.95,15.2,0.34695,0.00013,26.70676]
[1776824026602,40.8,76771.95,15.2,0.34695,0.00013,26.70676]
[1776824026680,40.8,76771.95,15.2,0.34695,0.00013,26.70676]
[1776824026871,40.8,76771.95,15.2,0.34695,0.00013,26.70676]
[1776824027037,40.8,76771.95,15.2,0.34695,0.00013,26.70676]
[1776824027114,40.8,76764.62,15.2,0.34603,0.00012,26.67803]
[1776824027893,40.8,76764.62,15.2,0.34603,0.00012,26.67803]
[1776824028111,40.8,76764.62,15.2,0.34603,0.00012,26.67803]
[1776824028951,40.8,76758.66,15.2,0.34528,0.00012,26.65452]
[1776824028984,40.8,76758.66,15.2,0.34528,0.00012,26.65452]
[1776824029245,40.8,76752.07,15.2,0.34446,0.00012,26.62848]
[1776824029460,40.8,76744.1,15.2,0.34347,0.00012,26.59681]
[1776824030996,40.8,76744.1,15.2,0.34347,0.00012,26.59681]
[1776824032395,40.8,76742.76,15.2,0.3433,0.00012,26.59146]
[1776824035502,40.8,76731.72,15.2,0.34192,0.00012,26.54732]
[1776824037470,40.8,76729.54,15.2,0.34165,0.00012,26.5386]
[1776824038487,40.8,76726.51,15.2,0.34128,0.00012,26.52645]
[1776824038712,40.8,76726.51,15.2,0.34128,0.00012,26.52645]
[1776824038728,40.8,76718.06,15.2,0.34023,0.00012,26.4924]
[1776824041272,40.8,76712.94,15.2,0.3396,0.00012,26.47182]
[1776824046259,40.81,76714.84,15.2,0.33985,0.00012,26.47988]
[1776824046579,40.81,76728.52,15.2,0.34155,0.00012,26.53516]
[1776824051045,40.81,76732.37,15.2,0.34203,0.00012,26.55068]
[1776824056881,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824056935,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824056964,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824057017,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824057030,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824057053,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824057117,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824057124,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824057279,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824057301,40.81,76729.2,15.2,0.34164,0.00012,26.53812]
[1776824057553,40.81,76733.39,15.2,0.34216,0.00012,26.55496]
[1776824057647,40.81,76733.39,15.2,0.34216,0.00012,26.55496]
[1776824057852,40.81,76733.39,15.2,0.34216,0.00012,26.55496]
[1776824057945,40.81,76733.39,15.2,0.34216,0.00012,26.55496]
[1776824057989,40.81,76733.39,15.2,0.34216,0.00012,26.55496]
[1776824058018,40.81,76791.95,15.2,0.34948,0.00013,26.78521]
[1776824058331,40.81,76791.95,15.2,0.34948,0.00013,26.78521]
[1776824058944,40.81,76791.95,15.2,0.34948,0.00013,26.78521]
[1776824059188,40.81,76791.95,15.2,0.34948,0.00013,26.78521]
[1776824059226,40.81,76791.95,15.2,0.34948,0.00013,26.78521]
[1776824059229,40.81,76801.5,15.2,0.35068,0.00013,26.82192]
[1776824059405,40.81,76801.5,15.2,0.35068,0.00013,26.82192]
[1776824059551,40.81,76801.5,15.2,0.35068,0.00013,26.82192]
[1776824059637,40.81,76801.5,15.2,0.35068,0.00013,26.82192]
[1776824060257,40.81,76801.5,15.2,0.35068,0.00013,26.82192]
[1776824060678,40.81,76797.52,15.2,0.35018,0.00013,26.80679]
[1776824061309,40.81,76797.52,15.2,0.35018,0.00013,26.80679]
[1776824061370,40.81,76797.52,15.2,0.35018,0.00013,26.80679]
[1776824061484,40.81,76797.52,15.2,0.35018,0.00013,26.80679]
[1776824061725,40.81,76797.52,15.2,0.35018,0.00013,26.80679]
[1776824061761,40.81,76797.52,15.2,0.35018,0.00013,26.80679]
[1776824061780,40.81,76797.52,15.2,0.35018,0.00013,26.80679]
[1776824063083,40.81,76791.02,15.2,0.34937,0.00013,26.78184]
[1776824063095,40.81,76791.02,15.2,0.34937,0.00013,26.78184]
[1776824063995,40.81,76795.69,15.2,0.34996,0.00013,26.79985]
[1776824070054,40.81,76796.22,15.2,0.35003,0.00013,26.80212]
[1776824070589,40.81,76796.84,15.2,0.35011,0.00013,26.80459]
[1776824071747,40.81,76797.33,15.2,0.35018,0.00013,26.80648]
[1776824071804,40.81,76797.33,15.2,0.35018,0.00013,26.80648]
[1776824072337,40.81,76790.51,15.2,0.3493,0.00013,26.77691]
[1776824072763,40.82,76780.26,15.2,0.34802,0.00013,26.73728]
[1776824073394,40.82,76780.26,15.2,0.34802,0.00013,26.73728]
[1776824074394,40.82,76775.96,15.2,0.34749,0.00013,26.72059]
[1776824079812,40.82,76773.54,15.2,0.3472,0.00013,26.71154]
[1776824084847,40.82,76769.29,15.2,0.34668,0.00013,26.69527]
[1776824085424,40.82,76769.29,15.2,0.34668,0.00013,26.69527]
[1776824085532,40.82,76769.29,15.2,0.34668,0.00013,26.69527]
[1776824085737,40.82,76769.29,15.2,0.34668,0.00013,26.69527]
[1776824085748,40.82,76769.29,15.2,0.34668,0.00013,26.69527]
[1776824087366,40.82,76764.82,15.2,0.34612,0.00012,26.67791]
[1776824091479,40.83,76762.72,15.2,0.34587,0.00012,26.67003]
[1776824091483,40.83,76762.72,15.2,0.34587,0.00012,26.67003]
[1776824092394,40.83,76761.82,15.2,0.34577,0.00012,26.66659]
[1776824093308,40.83,76761.82,15.2,0.34577,0.00012,26.66659]
[1776824094710,40.83,76762.04,15.2,0.3458,0.00012,26.66764]
[1776824095304,40.83,76762.04,15.2,0.3458,0.00012,26.66764]
[1776824095322,40.83,76762.69,15.2,0.34588,0.00012,26.67029]
[1776824095388,40.83,76762.69,15.2,0.34588,0.00012,26.67029]
[1776824095560,40.83,76762.69,15.2,0.34588,0.00012,26.67029]
[1776824095587,40.83,76762.69,15.2,0.34588,0.00012,26.67029]
[1776824095924,40.83,76753.84,15.2,0.34478,0.00012,26.63552]
[1776824096350,40.83,76753.84,15.2,0.34478,0.00012,26.63552]
[1776824097303,40.83,76753.84,15.2,0.34478,0.00012,26.63552]
[1776824099751,40.83,76758.24,15.2,0.34533,0.00012,26.65273]
[1776824100566,40.83,76758.88,15.2,0.3454,0.00012,26.65519]
[1776824100613,40.83,76758.88,15.2,0.3454,0.00012,26.65519]
[1776824100856,40.83,76758.88,15.2,0.3454,0.00012,26.65519]
[1776824101016,40.83,76758.88,15.2,0.3454,0.00012,26.65519]
[1776824101042,40.83,76758.88,15.2,0.3454,0.00012,26.65519]
[1776824101103,40.83,76758.88,15.2,0.3454,0.00012,26.65519]
[1776824101200,40.83,76758.88,15.2,0.3454,0.00012,26.65519]
[1776824101219,40.83,76758.88,15.2,0.3454,0.00012,26.65519]
[1776824101227,40.83,76772.54,15.2,0.34711,0.00013,26.70868]
[1776824101414,40.83,76772.54,15.2,0.34711,0.00013,26.70868]
[1776824101498,40.83,76772.54,15.2,0.34711,0.00013,26.70868]
[1776824101531,40.83,76772.54,15.2,0.34711,0.00013,26.70868]
[1776824101735,40.83,76772.54,15.2,0.34711,0.00013,26.70868]
[1776824101970,40.83,76797.92,15.2,0.35029,0.00013,26.80699]
[1776824102996,40.83,76797.92,15.2,0.35029,0.00013,26.80699]
[1776824103017,40.83,76797.92,15.2,0.35029,0.00013,26.80699]
[1776824103261,40.83,76797.92,15.2,0.35029,0.00013,26.80699]
[1776824103268,40.83,76797.92,15.2,0.35029,0.00013,26.80699]
[1776824103269,40.83,76801.84,15.2,0.35079,0.00013,26.82229]
[1776824103984,40.83,76809.9,15.2,0.3518,0.00013,26.85306]
[1776824105393,40.83,76810.84,15.2,0.35192,0.00013,26.85674]
[1776824105819,40.83,76810.84,15.2,0.35192,0.00013,26.85674]
[1776824109614,40.84,76810.47,15.2,0.35189,0.00013,26.85575]
[1776824113203,40.84,76813.65,15.2,0.3523,0.00013,26.86814]
[1776824113372,40.84,76813.72,15.2,0.35232,0.00013,26.8686]
[1776824113556,40.84,76813.72,15.2,0.35232,0.00013,26.8686]
[1776824114054,40.84,76826.7,15.2,0.35395,0.00013,26.91765]
[1776824119089,40.84,76827.14,15.2,0.35402,0.00013,26.91959]
[1776824124124,40.85,76828.28,15.2,0.35417,0.00013,26.92414]
[1776824129159,40.85,76831.54,15.2,0.35459,0.00013,26.9367]
[1776824134194,40.85,76830.56,15.2,0.35446,0.00013,26.92994]
[1776824139229,40.86,76823.73,15.2,0.35361,0.00013,26.90457]
[1776824144264,40.86,76826.97,15.2,0.35403,0.00013,26.91711]
[1776824149300,40.86,76829.61,15.2,0.35438,0.00013,26.92729]
[1776824151702,40.86,76830.05,15.2,0.35444,0.00013,26.92903]
[1776824151725,40.86,76830.05,15.2,0.35444,0.00013,26.92903]
[1776824156442,40.86,76828.91,15.2,0.3543,0.00013,26.92498]
[1776824157362,40.86,76825.92,15.2,0.35392,0.00013,26.91365]
[1776824162397,40.86,76831.39,15.2,0.35459,0.00013,26.93372]
[1776824168004,40.86,76833.22,15.2,0.35481,0.00013,26.94015]
[1776824172462,40.85,76827.39,15.2,0.35405,0.00013,26.91776]
[1776824177691,40.85,76829.44,15.2,0.35429,0.00013,26.925]
[1776824181876,40.84,76831.38,15.2,0.35452,0.00013,26.93188]
[1776824181977,40.84,76832.44,15.2,0.35465,0.00013,26.93575]
[1776824182900,40.84,76832.44,15.2,0.35465,0.00013,26.93575]
[1776824182913,40.84,76832.44,15.2,0.35465,0.00013,26.93575]
[1776824183213,40.84,76832.44,15.2,0.35465,0.00013,26.93575]
[1776824183332,40.84,76832.44,15.2,0.35465,0.00013,26.93575]
[1776824183665,40.84,76832.84,15.2,0.35471,0.00013,26.93732]
[1776824183900,40.84,76832.84,15.2,0.35471,0.00013,26.93732]
[1776824184001,40.84,76854.41,15.2,0.35743,0.00013,27.01753]
[1776824184558,40.84,76868.86,15.2,0.35925,0.00013,27.07055]
[1776824185498,40.84,76868.86,15.2,0.35925,0.00013,27.07055]
[1776824189425,40.84,76871.17,15.2,0.35953,0.00013,27.07876]
[1776824189455,40.84,76871.17,15.2,0.35953,0.00013,27.07876]
[1776824189918,40.84,76871.17,15.2,0.35953,0.00013,27.07876]
[1776824189920,40.84,76871.17,15.2,0.35953,0.00013,27.07876]
[1776824190264,40.84,76871.17,15.2,0.35953,0.00013,27.07876]
[1776824190735,40.84,76877.96,15.2,0.36039,0.00013,27.10333]
[1776824191678,40.84,76883.75,15.2,0.36112,0.00013,27.12429]
[1776824193484,40.84,76879.73,15.2,0.36059,0.00013,27.10625]
[1776824194013,40.83,76874.82,15.2,0.35996,0.00013,27.08835]
[1776824199827,40.83,76876.09,15.2,0.36012,0.00013,27.09289]
[1776824199843,40.83,76876.09,15.2,0.36012,0.00013,27.09289]
[1776824199884,40.83,76875.94,15.2,0.3601,0.00013,27.09233]
[1776824201399,40.83,76863.22,15.2,0.35849,0.00013,27.04578]
[1776824201704,40.83,76863.22,15.2,0.35849,0.00013,27.04578]
[1776824204279,40.83,76857.04,15.2,0.35771,0.00013,27.02303]
[1776824205941,40.83,76859.3,15.2,0.35799,0.00013,27.0313]
[1776824205957,40.83,76859.3,15.2,0.35799,0.00013,27.0313]
[1776824205971,40.83,76859.3,15.2,0.35799,0.00013,27.0313]
[1776824205986,40.83,76859.3,15.2,0.35799,0.00013,27.0313]
[1776824206003,40.83,76859.3,15.2,0.35799,0.00013,27.0313]
[1776824206132,40.83,76859.3,15.2,0.35799,0.00013,27.0313]
[1776824206313,40.83,76859.3,15.2,0.35799,0.00013,27.0313]
[1776824206653,40.83,76859.24,15.2,0.35798,0.00013,27.03105]
[1776824206753,40.83,76859.24,15.2,0.35798,0.00013,27.03105]
[1776824206996,40.83,76859.24,15.2,0.35798,0.00013,27.03105]
[1776824207108,40.83,76899.79,15.2,0.36312,0.00013,27.17803]
[1776824208270,40.83,76899.79,15.2,0.36312,0.00013,27.17803]
[1776824208348,40.82,76942.8,15.2,0.36855,0.00013,27.32825]
[1776824208524,40.82,76942.8,15.2,0.36855,0.00013,27.32825]
[1776824208607,40.82,76942.8,15.2,0.36855,0.00013,27.32825]
[1776824209368,40.82,76942.8,15.2,0.36855,0.00013,27.32825]
[1776824210474,40.82,76946.49,15.2,0.36902,0.00013,27.34105]
[1776824210525,40.82,76946.49,15.2,0.36902,0.00013,27.34105]
[1776824210568,40.82,76946.49,15.2,0.36902,0.00013,27.34105]
[1776824210806,40.82,76946.49,15.2,0.36902,0.00013,27.34105]
[1776824211131,40.82,76946.49,15.2,0.36902,0.00013,27.34105]
[1776824211421,40.82,76946.49,15.2,0.36902,0.00013,27.34105]
[1776824211230,40.82,76974.18,15.2,0.37256,0.00013,27.43541]
[1776824211684,40.82,76974.18,15.2,0.37256,0.00013,27.43541]
[1776824211710,40.82,76974.18,15.2,0.37256,0.00013,27.43541]
[1776824212035,40.82,76974.18,15.2,0.37256,0.00013,27.43541]
[1776824212122,40.82,76986.5,15.2,0.37413,0.00013,27.47669]
[1776824212529,40.82,76986.5,15.2,0.37413,0.00013,27.47669]
[1776824213057,40.82,76986.5,15.2,0.37413,0.00013,27.47669]
[1776824213088,40.82,76986.5,15.2,0.37413,0.00013,27.47669]
[1776824213118,40.82,76986.5,15.2,0.37413,0.00013,27.47669]
[1776824213696,40.82,76993.67,15.2,0.37505,0.00013,27.50048]
[1776824214035,40.82,76993.67,15.2,0.37505,0.00013,27.50048]
[1776824214088,40.82,76975.32,15.2,0.3727,0.00013,27.43909]
[1776824214488,40.82,76975.32,15.2,0.3727,0.00013,27.43909]
[1776824214503,40.82,76975.32,15.2,0.3727,0.00013,27.43909]
[1776824214737,40.82,76975.32,15.2,0.3727,0.00013,27.43909]
[1776824214746,40.82,76975.32,15.2,0.3727,0.00013,27.43909]
[1776824214870,40.82,76975.32,15.2,0.3727,0.00013,27.43909]
[1776824214908,40.82,76975.32,15.2,0.3727,0.00013,27.43909]
[1776824215259,40.82,76975.32,15.2,0.3727,0.00013,27.43909]
[1776824215270,40.82,76957.15,15.2,0.37037,0.00013,27.37742]
[1776824215740,40.82,76957.15,15.2,0.37037,0.00013,27.37742]
[1776824215993,40.82,76957.15,15.2,0.37037,0.00013,27.37742]
[1776824216338,40.82,76939.71,15.2,0.36815,0.00013,27.31734]
[1776824217851,40.82,76933.74,15.2,0.36739,0.00013,27.2966]
[1776824219609,40.82,76938.32,15.2,0.36797,0.00013,27.31263]
[1776824219779,40.82,76938.32,15.2,0.36797,0.00013,27.31263]
[1776824220168,40.82,76938.32,15.2,0.36797,0.00013,27.31263]
[1776824220306,40.82,76938.32,15.2,0.36797,0.00013,27.31263]
[1776824220436,40.82,76938.32,15.2,0.36797,0.00013,27.31263]
[1776824220370,40.82,76930.68,15.2,0.367,0.00013,27.28611]
[1776824221315,40.82,76930.68,15.2,0.367,0.00013,27.28611]
[1776824221349,40.82,76930.68,15.2,0.367,0.00013,27.28611]
[1776824221364,40.82,76910.61,15.2,0.36444,0.00013,27.21522]
[1776824221558,40.82,76910.61,15.2,0.36444,0.00013,27.21522]
[1776824223204,40.82,76917.48,15.2,0.36531,0.00013,27.2395]
[1776824223260,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824223623,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824223703,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824223770,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824223785,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824223813,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824223848,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824223990,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824224275,40.82,76932.82,15.2,0.36726,0.00013,27.29325]
[1776824224333,40.82,76965.66,15.2,0.37145,0.00013,27.40614]
[1776824224557,40.82,76965.66,15.2,0.37145,0.00013,27.40614]
[1776824224900,40.82,76965.66,15.2,0.37145,0.00013,27.40614]
[1776824224958,40.82,76965.66,15.2,0.37145,0.00013,27.40614]
[1776824225016,40.82,76965.66,15.2,0.37145,0.00013,27.40614]
[1776824225444,40.82,76981.0,15.2,0.37341,0.00013,27.45791]
[1776824226392,40.82,77000.51,15.2,0.37591,0.00013,27.5228]
[1776824226648,40.82,77000.51,15.2,0.37591,0.00013,27.5228]
[1776824226731,40.82,77000.51,15.2,0.37591,0.00013,27.5228]
[1776824226897,40.82,77015.27,15.2,0.3778,0.00013,27.57117]
[1776824228194,40.82,77015.27,15.2,0.3778,0.00013,27.57117]
[1776824228261,40.82,77015.27,15.2,0.3778,0.00013,27.57117]
[1776824228294,40.82,77015.27,15.2,0.3778,0.00013,27.57117]
[1776824228338,40.82,77015.27,15.2,0.3778,0.00013,27.57117]
[1776824228426,40.82,77015.27,15.2,0.3778,0.00013,27.57117]
[1776824228438,40.82,77015.27,15.2,0.3778,0.00013,27.57117]
[1776824228443,40.82,77015.27,15.2,0.3778,0.00013,27.57117]
[1776824228440,40.82,77018.02,15.2,0.37816,0.00013,27.58011]
[1776824228535,40.82,77018.02,15.2,0.37816,0.00013,27.58011]
[1776824228641,40.82,77018.02,15.2,0.37816,0.00013,27.58011]
[1776824228703,40.82,77018.02,15.2,0.37816,0.00013,27.58011]
[1776824229054,40.82,77018.02,15.2,0.37816,0.00013,27.58011]
[1776824229196,40.82,77018.02,15.2,0.37816,0.00013,27.58011]
[1776824229454,40.82,77063.77,15.2,0.38405,0.00013,27.72581]
[1776824229714,40.82,77063.77,15.2,0.38405,0.00013,27.72581]
[1776824229980,40.82,77063.77,15.2,0.38405,0.00013,27.72581]
[1776824230033,40.82,77063.77,15.2,0.38405,0.00013,27.72581]
[1776824230132,40.82,77063.77,15.2,0.38405,0.00013,27.72581]
[1776824230415,40.82,77063.77,15.2,0.38405,0.00013,27.72581]
[1776824230444,40.82,77063.77,15.2,0.38405,0.00013,27.72581]
[1776824230464,40.82,77077.56,15.2,0.38583,0.00013,27.76862]
[1776824231210,40.82,77077.56,15.2,0.38583,0.00013,27.76862]
[1776824231492,40.82,77097.28,15.2,0.38837,0.00013,27.8288]
[1776824231752,40.82,77097.28,15.2,0.38837,0.00013,27.8288]
[1776824231854,40.82,77097.28,15.2,0.38837,0.00013,27.8288]
[1776824231943,40.82,77102.95,15.2,0.38911,0.00013,27.84592]
[1776824232566,40.82,77102.95,15.2,0.38911,0.00013,27.84592]
[1776824233238,40.82,77102.95,15.2,0.38911,0.00013,27.84592]
[1776824233518,40.82,77102.95,15.2,0.38911,0.00013,27.84592]
[1776824233383,40.82,77105.82,15.2,0.38948,0.00013,27.85447]
[1776824234336,40.82,77105.82,15.2,0.38948,0.00013,27.85447]
[1776824234403,40.82,77115.39,15.2,0.39072,0.00013,27.88309]
[1776824234671,40.82,77115.39,15.2,0.39072,0.00013,27.88309]
[1776824235332,40.82,77115.39,15.2,0.39072,0.00013,27.88309]
[1776824235437,40.82,77103.74,15.2,0.38921,0.00013,27.84828]
[1776824235566,40.82,77103.74,15.2,0.38921,0.00013,27.84828]
[1776824235575,40.82,77103.74,15.2,0.38921,0.00013,27.84828]
[1776824235575,40.82,77103.74,15.2,0.38921,0.00013,27.84828]
[1776824235714,40.82,77103.74,15.2,0.38921,0.00013,27.84828]
[1776824235805,40.82,77103.74,15.2,0.38921,0.00013,27.84828]
[1776824236388,40.82,77103.74,15.2,0.38921,0.00013,27.84828]
[1776824235982,40.82,77072.26,15.2,0.38514,0.00013,27.75227]
[1776824236817,40.82,77072.26,15.2,0.38514,0.00013,27.75227]
[1776824237497,40.82,77072.26,15.2,0.38514,0.00013,27.75227]
[1776824237020,40.82,77057.07,15.2,0.38318,0.00013,27.70488]
[1776824237750,40.82,77057.07,15.2,0.38318,0.00013,27.70488]
[1776824238476,40.82,77067.94,15.2,0.38458,0.00013,27.73881]
[1776824240360,40.82,77070.82,15.2,0.38496,0.00013,27.74775]
[1776824240427,40.82,77070.82,15.2,0.38496,0.00013,27.74775]
[1776824240493,40.82,77070.82,15.2,0.38496,0.00013,27.74775]
[1776824240502,40.82,77075.48,15.2,0.38556,0.00013,27.76215]
[1776824240542,40.82,77075.48,15.2,0.38556,0.00013,27.76215]
[1776824240634,40.82,77075.48,15.2,0.38556,0.00013,27.76215]
[1776824240720,40.82,77075.48,15.2,0.38556,0.00013,27.76215]
[1776824241030,40.82,77086.3,15.2,0.38695,0.00013,27.79537]
[1776824241625,40.82,77086.3,15.2,0.38695,0.00013,27.79537]
[1776824243619,40.82,77084.58,15.2,0.38673,0.00013,27.79004]
[1776824243652,40.82,77084.58,15.2,0.38673,0.00013,27.79004]
[1776824243980,40.82,77084.58,15.2,0.38673,0.00013,27.79004]
[1776824244071,40.82,77084.58,15.2,0.38673,0.00013,27.79004]
[1776824244173,40.82,77084.58,15.2,0.38673,0.00013,27.79004]
[1776824244302,40.82,77084.58,15.2,0.38673,0.00013,27.79004]
[1776824245267,40.81,77084.19,15.2,0.38667,0.00013,27.78878]
[1776824245346,40.81,77084.19,15.2,0.38667,0.00013,27.78878]
[1776824245358,40.81,77084.19,15.2,0.38667,0.00013,27.78878]
[1776824245426,40.81,77084.19,15.2,0.38667,0.00013,27.78878]
[1776824245481,40.81,77084.19,15.2,0.38667,0.00013,27.78878]
[1776824245748,40.81,77087.04,15.2,0.38704,0.00013,27.79745]
[1776824245757,40.81,77087.04,15.2,0.38704,0.00013,27.79745]
[1776824246122,40.81,77087.04,15.2,0.38704,0.00013,27.79745]
[1776824246322,40.81,77087.04,15.2,0.38704,0.00013,27.79745]
[1776824246459,40.81,77087.04,15.2,0.38704,0.00013,27.79745]
[1776824246468,40.81,77087.04,15.2,0.38704,0.00013,27.79745]
[1776824246499,40.81,77113.51,15.2,0.39046,0.00013,27.87726]
[1776824247064,40.81,77113.51,15.2,0.39046,0.00013,27.87726]
[1776824247132,40.81,77113.51,15.2,0.39046,0.00013,27.87726]
[1776824247492,40.81,77139.18,15.2,0.39379,0.00013,27.95276]
[1776824248103,40.81,77139.18,15.2,0.39379,0.00013,27.95276]
[1776824248419,40.81,77139.18,15.2,0.39379,0.00013,27.95276]
[1776824248499,40.82,77147.38,15.2,0.39486,0.00013,27.97649]
[1776824249101,40.82,77147.38,15.2,0.39486,0.00013,27.97649]
[1776824249725,40.82,77147.67,15.2,0.3949,0.00013,27.97733]
[1776824252189,40.82,77137.49,15.2,0.39356,0.00013,27.94469]
[1776824252347,40.82,77137.49,15.2,0.39356,0.00013,27.94469]
[1776824252429,40.82,77137.49,15.2,0.39356,0.00013,27.94469]
[1776824252512,40.82,77134.18,15.2,0.39314,0.00013,27.93513]
[1776824253125,40.82,77118.64,15.2,0.39113,0.00013,27.88945]
[1776824254321,40.82,77118.64,15.2,0.39113,0.00013,27.88945]
[1776824254375,40.81,77116.19,15.2,0.3908,0.00013,27.88198]
[1776824255874,40.81,77118.79,15.2,0.39113,0.00013,27.88969]
[1776824256146,40.81,77126.96,15.2,0.39219,0.00013,27.91379]
[1776824256641,40.81,77126.96,15.2,0.39219,0.00013,27.91379]
[1776824257429,40.81,77127.57,15.2,0.39227,0.00013,27.91548]
[1776824257835,40.81,77127.57,15.2,0.39227,0.00013,27.91548]
[1776824257845,40.81,77127.57,15.2,0.39227,0.00013,27.91548]
[1776824257943,40.81,77127.57,15.2,0.39227,0.00013,27.91548]
[1776824258002,40.81,77127.57,15.2,0.39227,0.00013,27.91548]
[1776824258101,40.81,77127.57,15.2,0.39227,0.00013,27.91548]
[1776824258160,40.81,77135.14,15.2,0.39325,0.00013,27.93762]
[1776824259167,40.81,77143.65,15.2,0.39436,0.00013,27.96238]
[1776824260096,40.81,77143.65,15.2,0.39436,0.00013,27.96238]
[1776824260174,40.81,77138.19,15.2,0.39365,0.00013,27.94661]
[1776824264119,40.81,77142.39,15.2,0.39419,0.00013,27.95873]
[1776824264476,40.81,77142.39,15.2,0.39419,0.00013,27.95873]
[1776824264202,40.81,77138.61,15.2,0.3937,0.00013,27.94777]
[1776824265208,40.81,77139.0,15.2,0.39375,0.00013,27.94888]
[1776824265659,40.81,77139.0,15.2,0.39375,0.00013,27.94888]
[1776824267172,40.81,77133.67,15.2,0.39306,0.00013,27.93339]
[1776824267305,40.81,77133.67,15.2,0.39306,0.00013,27.93339]
[1776824267321,40.81,77126.31,15.2,0.39211,0.00013,27.91186]
[1776824268063,40.81,77126.31,15.2,0.39211,0.00013,27.91186]
[1776824269887,40.81,77122.73,15.2,0.39164,0.00013,27.90131]
[1776824270475,40.81,77122.73,15.2,0.39164,0.00013,27.90131]
[1776824271654,40.81,77119.6,15.2,0.39124,0.00013,27.89205]
[1776824271829,40.81,77119.6,15.2,0.39124,0.00013,27.89205]
[1776824272258,40.81,77108.17,15.2,0.38976,0.00013,27.85803]
[1776824272817,40.81,77108.17,15.2,0.38976,0.00013,27.85803]
[1776824274041,40.81,77106.67,15.2,0.38956,0.00013,27.85355]
[1776824275491,40.81,77106.24,15.2,0.38951,0.00013,27.85228]
[1776824277047,40.81,77102.17,15.2,0.38899,0.00013,27.84011]
[1776824277631,40.81,77105.1,15.2,0.38936,0.00013,27.84887]
[1776824280298,40.81,77106.07,15.2,0.38949,0.00013,27.85175]
[1776824280304,40.81,77106.07,15.2,0.38949,0.00013,27.85175]
[1776824280389,40.81,77106.07,15.2,0.38949,0.00013,27.85175]
[1776824280637,40.81,77099.33,15.2,0.38861,0.00013,27.83141]
[1776824280752,40.81,77099.33,15.2,0.38861,0.00013,27.83141]
[1776824281322,40.81,77087.23,15.2,0.38705,0.00013,27.79467]
[1776824283336,40.81,77079.6,15.2,0.38606,0.00013,27.77131]
[1776824283844,40.81,77079.6,15.2,0.38606,0.00013,27.77131]
[1776824284704,40.81,77078.61,15.2,0.38593,0.00013,27.76829]
[1776824284745,40.81,77078.61,15.2,0.38593,0.00013,27.76829]
[1776824284789,40.81,77078.61,15.2,0.38593,0.00013,27.76829]
[1776824285352,40.81,77075.03,15.2,0.38547,0.00013,27.75724]
[1776824285573,40.81,77075.03,15.2,0.38547,0.00013,27.75724]
[1776824286627,40.81,77073.62,15.2,0.38529,0.00013,27.75288]
[1776824288610,40.81,77077.56,15.2,0.3858,0.00013,27.76504]
[1776824288789,40.81,77077.56,15.2,0.3858,0.00013,27.76504]
[1776824288913,40.81,77077.56,15.2,0.3858,0.00013,27.76504]
[1776824288921,40.81,77077.56,15.2,0.3858,0.00013,27.76504]
[1776824289097,40.81,77077.56,15.2,0.3858,0.00013,27.76504]
[1776824289308,40.81,77077.56,15.2,0.3858,0.00013,27.76504]
[1776824289414,40.81,77077.56,15.2,0.3858,0.00013,27.76504]
[1776824289464,40.81,77093.44,15.2,0.38785,0.00013,27.8136]
[1776824289680,40.81,77093.44,15.2,0.38785,0.00013,27.8136]
[1776824289763,40.81,77093.44,15.2,0.38785,0.00013,27.8136]
[1776824290192,40.81,77093.44,15.2,0.38785,0.00013,27.8136]
[1776824290392,40.81,77102.28,15.2,0.38899,0.00013,27.84027]
[1776824290595,40.81,77102.28,15.2,0.38899,0.00013,27.84027]
[1776824290789,40.81,77102.28,15.2,0.38899,0.00013,27.84027]
[1776824291399,40.81,77102.31,15.2,0.389,0.00013,27.84038]
[1776824291826,40.81,77102.31,15.2,0.389,0.00013,27.84038]
[1776824293751,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824293803,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824293865,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824293924,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824293973,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824294022,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824294030,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824294132,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824294293,40.81,77105.55,15.2,0.38942,0.00013,27.85018]
[1776824294420,40.81,77087.13,15.2,0.38703,0.00013,27.79437]
[1776824295427,40.81,77074.23,15.2,0.38537,0.00013,27.75472]
[1776824296197,40.81,77074.23,15.2,0.38537,0.00013,27.75472]
[1776824296910,40.81,77068.54,15.2,0.38463,0.00013,27.73709]
[1776824296933,40.81,77068.54,15.2,0.38463,0.00013,27.73709]
[1776824298810,40.81,77055.73,15.2,0.38298,0.00013,27.69709]
[1776824299246,40.81,77055.73,15.2,0.38298,0.00013,27.69709]
[1776824299843,40.81,77056.15,15.2,0.38304,0.00013,27.69844]
[1776824300464,40.81,77066.53,15.2,0.38438,0.00013,27.73093]
[1776824301471,40.81,77074.0,15.2,0.38534,0.00013,27.75411]
[1776824306311,40.81,77068.65,15.2,0.38465,0.00013,27.73751]
[1776824306504,40.81,77068.65,15.2,0.38465,0.00013,27.73751]
[1776824306510,40.81,77059.77,15.2,0.38351,0.00013,27.70982]
[1776824309532,40.81,77069.41,15.2,0.38475,0.00013,27.73992]
[1776824309687,40.81,77069.41,15.2,0.38475,0.00013,27.73992]
[1776824309779,40.81,77069.41,15.2,0.38475,0.00013,27.73992]
[1776824310899,40.81,77072.28,15.2,0.38512,0.00013,27.74882]
[1776824310994,40.81,77072.28,15.2,0.38512,0.00013,27.74882]
[1776824311097,40.81,77072.28,15.2,0.38512,0.00013,27.74882]
[1776824311306,40.81,77072.28,15.2,0.38512,0.00013,27.74882]
[1776824311546,40.81,77091.11,15.2,0.38754,0.00013,27.80334]
[1776824311646,40.81,77091.11,15.2,0.38754,0.00013,27.80334]
[1776824311803,40.81,77091.11,15.2,0.38754,0.00013,27.80334]
[1776824312553,40.81,77101.38,15.2,0.38887,0.00013,27.83448]
[1776824317588,40.83,77097.68,15.2,0.38843,0.00013,27.82402]
[1776824322833,40.83,77097.67,15.2,0.38843,0.00013,27.82413]
[1776824323994,40.83,77094.78,15.2,0.38806,0.00013,27.81542]
[1776824324603,40.83,77094.78,15.2,0.38806,0.00013,27.81542]
[1776824326116,40.83,77099.78,15.2,0.38871,0.00013,27.83062]
[1776824326141,40.83,77099.78,15.2,0.38871,0.00013,27.83062]
[1776824326229,40.83,77099.78,15.2,0.38871,0.00013,27.83062]
[1776824326457,40.83,77099.78,15.2,0.38871,0.00013,27.83062]
[1776824326504,40.83,77099.78,15.2,0.38871,0.00013,27.83062]
[1776824326543,40.83,77101.36,15.2,0.38892,0.00013,27.83545]
[1776824327202,40.83,77101.36,15.2,0.38892,0.00013,27.83545]
[1776824327488,40.83,77101.36,15.2,0.38892,0.00013,27.83545]
[1776824327517,40.83,77101.36,15.2,0.38892,0.00013,27.83545]
[1776824327583,40.83,77114.34,15.2,0.3906,0.00013,27.87428]
[1776824327680,40.83,77114.34,15.2,0.3906,0.00013,27.87428]
[1776824328065,40.83,77114.34,15.2,0.3906,0.00013,27.87428]
[1776824328135,40.83,77114.34,15.2,0.3906,0.00013,27.87428]
[1776824328270,40.83,77114.34,15.2,0.3906,0.00013,27.87428]
[1776824328431,40.85,77141.82,15.2,0.39421,0.00013,27.9558]
[1776824328776,40.85,77141.82,15.2,0.39421,0.00013,27.9558]
[1776824328871,40.85,77141.82,15.2,0.39421,0.00013,27.9558]
[1776824329207,40.85,77141.82,15.2,0.39421,0.00013,27.9558]
[1776824329292,40.85,77141.82,15.2,0.39421,0.00013,27.9558]
[1776824329396,40.85,77141.82,15.2,0.39421,0.00013,27.9558]
[1776824329413,40.85,77141.82,15.2,0.39421,0.00013,27.9558]
[1776824329489,40.85,77158.9,15.2,0.39642,0.00013,28.00475]
[1776824329994,40.85,77158.9,15.2,0.39642,0.00013,28.00475]
[1776824330021,40.85,77158.9,15.2,0.39642,0.00013,28.00475]
[1776824330081,40.85,77158.9,15.2,0.39642,0.00013,28.00475]
[1776824330523,40.85,77158.9,15.2,0.39642,0.00013,28.00475]
[1776824330256,40.85,77176.31,15.2,0.39869,0.00013,28.05378]
[1776824330949,40.85,77176.31,15.2,0.39869,0.00013,28.05378]
[1776824331302,40.85,77176.31,15.2,0.39869,0.00013,28.05378]
[1776824331509,40.85,77164.61,15.2,0.39716,0.00013,28.02093]
[1776824331807,40.85,77164.61,15.2,0.39716,0.00013,28.02093]
[1776824331843,40.85,77164.61,15.2,0.39716,0.00013,28.02093]
[1776824331888,40.85,77164.61,15.2,0.39716,0.00013,28.02093]
[1776824332380,40.85,77164.61,15.2,0.39716,0.00013,28.02093]
[1776824332482,40.85,77148.67,15.2,0.39511,0.00013,27.97588]
[1776824334194,40.85,77152.26,15.2,0.39558,0.00013,27.98617]
[1776824334197,40.85,77152.26,15.2,0.39558,0.00013,27.98617]
[1776824334479,40.85,77152.26,15.2,0.39558,0.00013,27.98617]
[1776824335075,40.86,77157.15,15.2,0.39623,0.00013,28.0004]
[1776824335375,40.86,77157.15,15.2,0.39623,0.00013,28.0004]
[1776824335376,40.86,77164.82,15.2,0.39722,0.00013,28.02213]
[1776824336568,40.86,77164.82,15.2,0.39722,0.00013,28.02213]
[1776824336745,40.86,77164.35,15.2,0.39716,0.00013,28.02081]
[1776824336783,40.86,77176.28,15.2,0.39871,0.00013,28.05429]
[1776824339104,40.86,77176.54,15.2,0.39875,0.00013,28.05499]
[1776824339406,40.86,77176.54,15.2,0.39875,0.00013,28.05499]
[1776824339487,40.86,77186.33,15.2,0.40002,0.00013,28.08212]
[1776824340149,40.86,77186.33,15.2,0.40002,0.00013,28.08212]
[1776824340474,40.86,77186.33,15.2,0.40002,0.00013,28.08212]
[1776824341266,40.86,77182.25,15.2,0.39949,0.00013,28.07084]
[1776824341590,40.86,77182.25,15.2,0.39949,0.00013,28.07084]
[1776824341772,40.86,77179.62,15.2,0.39914,0.00013,28.0635]
[1776824342210,40.86,77179.62,15.2,0.39914,0.00013,28.0635]
[1776824342285,40.86,77166.54,15.2,0.39744,0.00013,28.0269]
[1776824343340,40.86,77166.54,15.2,0.39744,0.00013,28.0269]
[1776824343611,40.86,77166.54,15.2,0.39744,0.00013,28.0269]
[1776824343628,40.86,77152.45,15.2,0.39562,0.00013,27.98695]
[1776824343906,40.86,77152.45,15.2,0.39562,0.00013,27.98695]
[1776824344024,40.86,77152.45,15.2,0.39562,0.00013,27.98695]
[1776824344511,40.86,77138.68,15.2,0.39383,0.00013,27.94736]
[1776824344809,40.86,77138.68,15.2,0.39383,0.00013,27.94736]
[1776824346266,40.86,77143.32,15.2,0.39443,0.00013,27.96077]
[1776824348074,40.86,77137.68,15.2,0.39371,0.00013,27.94453]
[1776824348414,40.86,77136.76,15.2,0.39359,0.00013,27.94191]
[1776824349118,40.86,77136.76,15.2,0.39359,0.00013,27.94191]
[1776824349172,40.86,77137.29,15.2,0.39366,0.00013,27.94348]
[1776824352210,40.86,77140.7,15.2,0.39411,0.00013,27.95345]
[1776824352395,40.86,77136.87,15.2,0.39361,0.00013,27.9424]
[1776824353519,40.86,77136.87,15.2,0.39361,0.00013,27.9424]
[1776824353813,40.87,77130.98,15.2,0.39285,0.00013,27.92527]
[1776824354355,40.87,77130.98,15.2,0.39285,0.00013,27.92527]
[1776824354459,40.87,77130.98,15.2,0.39285,0.00013,27.92527]
[1776824354561,40.87,77129.92,15.2,0.39272,0.00013,27.92222]
[1776824354682,40.87,77129.92,15.2,0.39272,0.00013,27.92222]
[1776824354703,40.87,77129.92,15.2,0.39272,0.00013,27.92222]
[1776824355395,40.87,77129.92,15.2,0.39272,0.00013,27.92222]
[1776824355490,40.87,77128.66,15.2,0.39255,0.00013,27.91859]
[1776824356909,40.87,77129.41,15.2,0.39265,0.00013,27.92078]
[1776824357565,40.87,77129.41,15.2,0.39265,0.00013,27.92078]
[1776824357961,40.87,77130.49,15.2,0.39279,0.00013,27.92399]
[1776824359624,40.87,77130.38,15.2,0.39278,0.00013,27.92371]
[1776824359639,40.87,77130.91,15.2,0.39286,0.00013,27.92535]
[1776824361715,40.87,77137.25,15.2,0.39368,0.00013,27.94385]
[1776824362205,40.87,77137.25,15.2,0.39368,0.00013,27.94385]
[1776824364520,40.87,77135.42,15.2,0.39345,0.00013,27.93863]
[1776824364626,40.87,77133.32,15.2,0.39318,0.00013,27.93262]
[1776824365961,40.87,77128.64,15.2,0.39257,0.00013,27.91896]
[1776824366115,40.87,77128.64,15.2,0.39257,0.00013,27.91896]
[1776824366141,40.87,77128.64,15.2,0.39257,0.00013,27.91896]
[1776824366147,40.87,77120.38,15.2,0.39151,0.00013,27.89474]
[1776824367649,40.87,77120.38,15.2,0.39151,0.00013,27.89474]
[1776824367661,40.88,77110.92,15.2,0.39029,0.00013,27.86684]
[1776824368129,40.88,77110.92,15.2,0.39029,0.00013,27.86684]
[1776824369384,40.88,77104.8,15.2,0.3895,0.00013,27.84857]
[1776824370984,40.88,77092.66,15.2,0.38795,0.00013,27.8123]
[1776824373135,40.89,77093.08,15.2,0.388,0.00013,27.81053]
[1776824373167,40.89,77093.08,15.2,0.388,0.00013,27.81053]
[1776824374144,40.89,77092.18,15.2,0.38788,0.00013,27.80787]
[1776824375142,40.89,77086.1,15.2,0.3871,0.00013,27.78944]
[1776824375236,40.89,77077.94,15.2,0.38605,0.00013,27.76449]
[1776824376038,40.89,77077.94,15.2,0.38605,0.00013,27.76449]
[1776824376139,40.89,77070.28,15.2,0.38506,0.00013,27.74095]
[1776824376996,40.89,77070.28,15.2,0.38506,0.00013,27.74095]
[1776824377028,40.89,77070.28,15.2,0.38506,0.00013,27.74095]
[1776824377062,40.89,77070.28,15.2,0.38506,0.00013,27.74095]
[1776824377071,40.89,77070.28,15.2,0.38506,0.00013,27.74095]
[1776824377237,40.89,77070.28,15.2,0.38506,0.00013,27.74095]
[1776824377253,40.89,77070.28,15.2,0.38506,0.00013,27.74095]
[1776824377350,40.89,77066.95,15.2,0.38464,0.00013,27.73072]
[1776824377684,40.89,77066.95,15.2,0.38464,0.00013,27.73072]
[1776824377837,40.89,77066.95,15.2,0.38464,0.00013,27.73072]
[1776824378234,40.89,77050.51,15.2,0.38252,0.00013,27.67934]
[1776824380049,40.89,77047.14,15.2,0.38209,0.00013,27.66877]
[1776824381673,40.89,77047.14,15.2,0.38209,0.00013,27.66877]
[1776824381683,40.89,77047.14,15.2,0.38209,0.00013,27.66877]
[1776824385084,40.89,77036.76,15.2,0.38077,0.00013,27.63602]
[1776824386692,40.89,77037.18,15.2,0.38082,0.00013,27.63741]
[1776824386973,40.89,77037.18,15.2,0.38082,0.00013,27.63741]
[1776824387319,40.89,77037.18,15.2,0.38082,0.00013,27.63741]
[1776824389060,40.89,77031.93,15.2,0.38015,0.00013,27.62075]
[1776824394147,40.9,77029.89,15.2,0.37991,0.00013,27.61457]
[1776824398826,40.9,77035.53,15.2,0.38064,0.00013,27.63282]
[1776824400210,40.9,77037.09,15.2,0.38084,0.00013,27.63784]
[1776824401519,40.9,77037.86,15.2,0.38094,0.00013,27.64033]
[1776824402332,40.91,77035.02,15.2,0.38058,0.00013,27.63138]
[1776824403581,40.91,77037.26,15.2,0.38087,0.00013,27.63856]
[1776824403690,40.91,77037.26,15.2,0.38087,0.00013,27.63856]
[1776824404440,40.91,77053.74,15.2,0.38299,0.00013,27.69066]
[1776824406239,40.91,77068.24,15.2,0.38486,0.00013,27.73584]
[1776824408112,40.91,77072.98,15.2,0.38547,0.00013,27.75046]
[1776824408243,40.91,77072.98,15.2,0.38547,0.00013,27.75046]
[1776824408273,40.91,77079.9,15.2,0.38636,0.00013,27.77169]
[1776824408734,40.91,77079.9,15.2,0.38636,0.00013,27.77169]
[1776824408969,40.91,77079.9,15.2,0.38636,0.00013,27.77169]
[1776824409172,40.91,77079.9,15.2,0.38636,0.00013,27.77169]
[1776824409219,40.91,77079.9,15.2,0.38636,0.00013,27.77169]
[1776824409391,40.91,77079.9,15.2,0.38636,0.00013,27.77169]
[1776824409642,40.91,77079.9,15.2,0.38636,0.00013,27.77169]
[1776824409675,40.91,77075.31,15.2,0.38577,0.00013,27.7576]
[1776824409973,40.91,77075.31,15.2,0.38577,0.00013,27.7576]
[1776824413536,40.9,77075.79,15.2,0.38583,0.00013,27.75903]
[1776824415322,40.9,77066.23,15.2,0.38459,0.00013,27.72942]
[1776824416448,40.9,77066.23,15.2,0.38459,0.00013,27.72942]
[1776824416513,40.9,77066.23,15.2,0.38459,0.00013,27.72942]
[1776824416565,40.9,77066.23,15.2,0.38459,0.00013,27.72942]
[1776824416693,40.9,77066.23,15.2,0.38459,0.00013,27.72942]
[1776824417559,40.9,77063.82,15.2,0.38428,0.00013,27.7219]
[1776824417628,40.9,77051.14,15.2,0.38265,0.00013,27.68226]
[1776824418343,40.9,77036.13,15.2,0.38072,0.00013,27.63474]
[1776824420053,40.9,77029.63,15.2,0.37988,0.00013,27.61398]
[1776824420835,40.9,77030.24,15.2,0.37996,0.00013,27.61598]
[1776824422479,40.91,77029.34,15.2,0.37985,0.00013,27.61322]
[1776824422523,40.91,77028.74,15.2,0.37978,0.00013,27.61129]
[1776824423096,40.91,77028.74,15.2,0.37978,0.00013,27.61129]
[1776824423223,40.91,77028.74,15.2,0.37978,0.00013,27.61129]
[1776824424250,40.91,77025.17,15.2,0.37932,0.00013,27.59988]
[1776824424376,40.91,77025.17,15.2,0.37932,0.00013,27.59988]
[1776824424455,40.91,77025.17,15.2,0.37932,0.00013,27.59988]
[1776824426983,40.9,77011.78,15.2,0.3776,0.00013,27.55647]
[1776824431202,40.9,77007.65,15.2,0.37707,0.00013,27.54298]
[1776824434661,40.9,77005.45,15.2,0.37678,0.00013,27.53251]
[1776824438316,40.9,76999.7,15.2,0.37604,0.00013,27.51368]
[1776824438330,40.9,76999.7,15.2,0.37604,0.00013,27.51368]
[1776824438347,40.9,76999.7,15.2,0.37604,0.00013,27.51368]
[1776824439342,40.91,76996.41,15.2,0.37562,0.00013,27.50286]
[1776824439491,40.91,76988.68,15.2,0.37463,0.00013,27.47731]
[1776824440561,40.91,76988.68,15.2,0.37463,0.00013,27.47731]
[1776824440563,40.91,76988.68,15.2,0.37463,0.00013,27.47731]
[1776824443416,40.9,76978.11,15.2,0.37327,0.00013,27.44183]
[1776824444345,40.9,76980.11,15.2,0.37353,0.00013,27.44853]
[1776824445161,40.9,76982.77,15.2,0.37387,0.00013,27.45737]
[1776824446535,40.9,76986.39,15.2,0.37432,0.00013,27.46933]
[1776824450346,40.9,76981.05,15.2,0.37363,0.00013,27.4513]
[1776824450381,40.9,76981.05,15.2,0.37363,0.00013,27.4513]
[1776824450856,40.9,76977.52,15.2,0.37318,0.00013,27.43945]
[1776824450860,40.9,76977.52,15.2,0.37318,0.00013,27.43945]
[1776824451286,40.9,76977.52,15.2,0.37318,0.00013,27.43945]
[1776824451470,40.9,76977.52,15.2,0.37318,0.00013,27.43945]
[1776824452370,40.9,76971.87,15.2,0.37246,0.00013,27.42043]
[1776824455960,40.9,76967.15,15.2,0.37185,0.00013,27.40443]
[1776824457293,40.9,76966.01,15.2,0.3717,0.00013,27.40056]
[1776824458054,40.9,76964.59,15.2,0.37152,0.00013,27.39573]
[1776824458083,40.9,76964.59,15.2,0.37152,0.00013,27.39573]
[1776824458311,40.9,76964.59,15.2,0.37152,0.00013,27.39573]
[1776824458359,40.9,76964.59,15.2,0.37152,0.00013,27.39573]
[1776824458696,40.9,76964.59,15.2,0.37152,0.00013,27.39573]
[1776824458626,40.9,76956.01,15.2,0.37043,0.00013,27.36658]
[1776824461274,40.9,76951.23,15.2,0.36982,0.00013,27.35026]
[1776824469722,40.9,76958.14,15.2,0.3707,0.00013,27.37391]
[1776824469768,40.9,76958.14,15.2,0.3707,0.00013,27.37391]
[1776824470718,40.9,76947.98,15.2,0.36941,0.00013,27.33918]
[1776824470805,40.9,76947.98,15.2,0.36941,0.00013,27.33918]
[1776824472634,40.9,76944.16,15.2,0.36892,0.00013,27.32607]
[1776824472732,40.9,76937.43,15.2,0.36807,0.00013,27.30287]
[1776824477767,40.9,76938.53,15.2,0.36821,0.00013,27.30686]
[1776824478635,40.9,76938.53,15.2,0.36821,0.00013,27.30686]
[1776824478672,40.9,76938.53,15.2,0.36821,0.00013,27.30686]
[1776824478774,40.9,76943.39,15.2,0.36883,0.00013,27.32366]
[1776824480788,40.9,76953.92,15.2,0.37018,0.00013,27.35981]
[1776824481741,40.9,76953.92,15.2,0.37018,0.00013,27.35981]
[1776824483264,40.9,76956.5,15.2,0.37051,0.00013,27.36862]
[1776824483396,40.9,76956.5,15.2,0.37051,0.00013,27.36862]
[1776824483784,40.9,76956.5,15.2,0.37051,0.00013,27.36862]
[1776824484559,40.9,76957.35,15.2,0.37061,0.00013,27.37152]
[1776824487513,40.9,76946.77,15.2,0.36927,0.00013,27.33535]
[1776824492875,40.9,76949.13,15.2,0.36956,0.00013,27.34023]
[1776824495737,40.9,76949.71,15.2,0.36963,0.00013,27.34223]
[1776824497623,40.9,76946.54,15.2,0.36923,0.00013,27.33138]
[1776824497761,40.9,76946.54,15.2,0.36923,0.00013,27.33138]
[1776824497811,40.9,76937.93,15.2,0.36813,0.00013,27.30176]
[1776824498919,40.9,76926.75,15.2,0.36671,0.00013,27.26294]
[1776824501391,40.9,76925.32,15.2,0.36653,0.00013,27.25797]
[1776824503302,40.9,76922.32,15.2,0.36615,0.00013,27.24757]
[1776824506473,40.9,76916.61,15.2,0.36543,0.00013,27.22746]
[1776824512012,40.9,76918.67,15.2,0.36568,0.00013,27.23445]
[1776824513074,40.9,76918.67,15.2,0.36568,0.00013,27.23445]
[1776824513302,40.9,76918.67,15.2,0.36568,0.00013,27.23445]
[1776824513458,40.9,76918.67,15.2,0.36568,0.00013,27.23445]
[1776824516661,40.9,76915.94,15.2,0.36533,0.00013,27.22473]
[1776824517024,40.9,76916.33,15.2,0.36537,0.00013,27.22604]
[1776824517034,40.9,76916.33,15.2,0.36537,0.00013,27.22604]
[1776824518752,40.9,76914.7,15.2,0.36517,0.00013,27.2203]
[1776824520872,40.9,76910.94,15.2,0.36469,0.00013,27.20696]
[1776824526110,40.9,76911.64,15.2,0.36477,0.00013,27.20933]
[1776824527082,40.9,76911.64,15.2,0.36477,0.00013,27.20933]
[1776824527247,40.9,76911.64,15.2,0.36477,0.00013,27.20933]
[1776824528718,40.9,76893.26,15.2,0.36244,0.00013,27.14396]
[1776824534455,40.9,76887.6,15.2,0.36173,0.00013,27.12377]
[1776824534459,40.9,76887.6,15.2,0.36173,0.00013,27.12377]
[1776824534809,40.9,76887.6,15.2,0.36173,0.00013,27.12377]
[1776824539612,40.9,76885.11,15.2,0.36142,0.00013,27.11502]
[1776824539620,40.9,76885.11,15.2,0.36142,0.00013,27.11502]
[1776824539623,40.9,76885.11,15.2,0.36142,0.00013,27.11502]
[1776824542141,40.9,76881.28,15.2,0.36094,0.00013,27.10133]
[1776824544977,40.9,76880.76,15.2,0.36088,0.00013,27.09955]
[1776824545070,40.9,76880.76,15.2,0.36088,0.00013,27.09955]
[1776824545243,40.9,76877.73,15.2,0.3605,0.00013,27.08864]
[1776824547197,40.9,76874.45,15.2,0.36008,0.00013,27.07667]
[1776824549372,40.9,76874.97,15.2,0.36014,0.00013,27.07841]
[1776824555314,40.89,76872.44,15.2,0.35979,0.00013,27.06542]
[1776824560350,40.89,76865.75,15.2,0.35893,0.00013,27.04073]
[1776824565385,40.89,76869.22,15.2,0.35936,0.00013,27.05312]
[1776824569031,40.89,76872.12,15.2,0.35971,0.00013,27.06349]
[1776824570734,40.89,76872.15,15.2,0.35972,0.00013,27.06353]
[1776824576462,40.88,76872.6,15.2,0.35975,0.00013,27.06468]
[1776824581497,40.88,76860.4,15.2,0.3582,0.00013,27.01976]
[1776824582156,40.88,76860.4,15.2,0.3582,0.00013,27.01976]
[1776824582249,40.88,76860.4,15.2,0.3582,0.00013,27.01976]
[1776824582257,40.88,76860.4,15.2,0.3582,0.00013,27.01976]
[1776824582357,40.88,76860.4,15.2,0.3582,0.00013,27.01976]
[1776824582411,40.88,76860.4,15.2,0.3582,0.00013,27.01976]
[1776824582557,40.88,76860.4,15.2,0.3582,0.00013,27.01976]
[1776824582605,40.88,76860.4,15.2,0.3582,0.00013,27.01976]
[1776824582637,40.88,76851.6,15.2,0.35709,0.00013,26.98731]
[1776824583130,40.88,76851.6,15.2,0.35709,0.00013,26.98731]
[1776824586532,40.88,76839.66,15.2,0.35558,0.00013,26.94298]
[1776824587969,40.88,76841.03,15.2,0.35575,0.00013,26.9481]
[1776824591852,40.88,76838.33,15.2,0.35542,0.00013,26.93811]
[1776824592125,40.88,76838.12,15.2,0.35539,0.00013,26.93736]
[1776824593559,40.88,76834.67,15.2,0.35496,0.00013,26.92451]
[1776824596327,40.88,76832.7,15.2,0.35471,0.00013,26.91725]
[1776824596602,40.88,76830.52,15.2,0.35444,0.00013,26.90913]
[1776824596994,40.88,76830.52,15.2,0.35444,0.00013,26.90913]
[1776824599303,40.88,76828.17,15.2,0.35415,0.00013,26.90036]
[1776824599474,40.88,76828.17,15.2,0.35415,0.00013,26.90036]
[1776824599950,40.88,76822.01,15.2,0.35337,0.00013,26.87722]
[1776824601116,40.88,76815.19,15.2,0.35251,0.00013,26.85135]
[1776824602016,40.88,76810.64,15.2,0.35194,0.00013,26.83401]
[1776824605196,40.88,76803.89,15.2,0.35109,0.00013,26.80818]
[1776824605200,40.88,76803.89,15.2,0.35109,0.00013,26.80818]
[1776824605231,40.88,76803.89,15.2,0.35109,0.00013,26.80818]
[1776824605241,40.88,76803.89,15.2,0.35109,0.00013,26.80818]
[1776824605250,40.88,76803.89,15.2,0.35109,0.00013,26.80818]
[1776824605254,40.88,76803.89,15.2,0.35109,0.00013,26.80818]
[1776824605762,40.88,76803.89,15.2,0.35109,0.00013,26.80818]
[1776824607173,40.88,76804.21,15.2,0.35112,0.00013,26.8092]
[1776824607326,40.88,76804.21,15.2,0.35112,0.00013,26.8092]
[1776824607681,40.87,76813.11,15.2,0.35224,0.00013,26.84305]
[1776824608229,40.87,76813.11,15.2,0.35224,0.00013,26.84305]
[1776824610208,40.87,76823.45,15.2,0.35353,0.00013,26.88207]
[1776824610481,40.87,76823.45,15.2,0.35353,0.00013,26.88207]
[1776824610702,40.87,76827.92,15.2,0.35409,0.00013,26.89883]
[1776824611511,40.87,76827.92,15.2,0.35409,0.00013,26.89883]
[1776824611694,40.87,76827.92,15.2,0.35409,0.00013,26.89883]
[1776824611696,40.87,76827.92,15.2,0.35409,0.00013,26.89883]
[1776824611801,40.87,76827.92,15.2,0.35409,0.00013,26.89883]
[1776824613069,40.88,76833.92,15.2,0.35484,0.00013,26.91816]
[1776824613765,40.88,76833.92,15.2,0.35484,0.00013,26.91816]
[1776824613781,40.88,76833.92,15.2,0.35484,0.00013,26.91816]
[1776824617082,40.88,76842.97,15.2,0.35598,0.00013,26.95201]
[1776824617089,40.88,76842.97,15.2,0.35598,0.00013,26.95201]
[1776824617344,40.88,76842.97,15.2,0.35598,0.00013,26.95201]
[1776824617352,40.88,76842.97,15.2,0.35598,0.00013,26.95201]
[1776824617455,40.88,76842.97,15.2,0.35598,0.00013,26.95201]
[1776824617559,40.88,76842.97,15.2,0.35598,0.00013,26.95201]
[1776824618948,40.88,76834.7,15.2,0.35494,0.00013,26.92123]
[1776824620537,40.88,76832.31,15.2,0.35464,0.00013,26.91233]
[1776824620543,40.88,76832.31,15.2,0.35464,0.00013,26.91233]
[1776824620575,40.88,76832.31,15.2,0.35464,0.00013,26.91233]
[1776824620741,40.88,76832.31,15.2,0.35464,0.00013,26.91233]
[1776824620755,40.88,76832.31,15.2,0.35464,0.00013,26.91233]
[1776824622132,40.88,76832.15,15.2,0.35463,0.00013,26.91183]
[1776824624801,40.88,76846.54,15.2,0.35644,0.00013,26.96555]
[1776824625798,40.88,76846.54,15.2,0.35644,0.00013,26.96555]
[1776824626020,40.88,76847.28,15.2,0.35654,0.00013,26.9683]
[1776824626030,40.88,76847.28,15.2,0.35654,0.00013,26.9683]
[1776824629671,40.88,76856.44,15.2,0.35769,0.00013,27.00211]
[1776824633900,40.88,76848.66,15.2,0.35671,0.00013,26.97337]
[1776824635151,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635191,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635208,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635426,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635456,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635481,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635564,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635765,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635812,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635813,40.88,76847.85,15.2,0.35661,0.00013,26.97038]
[1776824635890,40.88,76887.05,15.2,0.36156,0.00013,27.11353]
[1776824636024,40.88,76887.05,15.2,0.36156,0.00013,27.11353]
[1776824636129,40.88,76887.05,15.2,0.36156,0.00013,27.11353]
[1776824636136,40.88,76887.05,15.2,0.36156,0.00013,27.11353]
[1776824636193,40.88,76887.05,15.2,0.36156,0.00013,27.11353]
[1776824636221,40.88,76887.05,15.2,0.36156,0.00013,27.11353]
[1776824636551,40.88,76887.05,15.2,0.36156,0.00013,27.11353]
[1776824636692,40.88,76887.05,15.2,0.36156,0.00013,27.11353]
[1776824636897,40.88,76908.64,15.2,0.3643,0.00013,27.19063]
[1776824636987,40.88,76908.64,15.2,0.3643,0.00013,27.19063]
[1776824637522,40.88,76908.64,15.2,0.3643,0.00013,27.19063]
[1776824637613,40.88,76908.64,15.2,0.3643,0.00013,27.19063]
[1776824637674,40.88,76908.64,15.2,0.3643,0.00013,27.19063]
[1776824637915,40.88,76969.05,15.2,0.372,0.00013,27.3998]
[1776824638056,40.88,76969.05,15.2,0.372,0.00013,27.3998]
[1776824638456,40.88,76969.05,15.2,0.372,0.00013,27.3998]
[1776824638603,40.88,76969.05,15.2,0.372,0.00013,27.3998]
[1776824638842,40.88,76969.05,15.2,0.372,0.00013,27.3998]
[1776824638923,40.88,76980.6,15.2,0.37348,0.00013,27.4387]
[1776824639236,40.88,76980.6,15.2,0.37348,0.00013,27.4387]
[1776824639930,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640227,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640230,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640306,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640377,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640436,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640450,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640617,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640716,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640942,40.88,76993.03,15.2,0.37507,0.00013,27.48002]
[1776824640939,40.88,77023.08,15.2,0.37892,0.00013,27.57826]
[1776824641440,40.88,77023.08,15.2,0.37892,0.00013,27.57826]
[1776824641631,40.88,77023.08,15.2,0.37892,0.00013,27.57826]
[1776824641824,40.88,77023.08,15.2,0.37892,0.00013,27.57826]
[1776824641945,40.88,77074.27,15.2,0.3855,0.00013,27.7397]
[1776824642325,40.88,77074.27,15.2,0.3855,0.00013,27.7397]
[1776824642636,40.88,77074.27,15.2,0.3855,0.00013,27.7397]
[1776824642726,40.88,77074.27,15.2,0.3855,0.00013,27.7397]
[1776824642780,40.88,77074.27,15.2,0.3855,0.00013,27.7397]
[1776824642799,40.88,77074.27,15.2,0.3855,0.00013,27.7397]
[1776824642930,40.88,77074.27,15.2,0.3855,0.00013,27.7397]
[1776824642959,40.88,77074.27,15.2,0.3855,0.00013,27.7397]
[1776824642954,40.88,77131.23,15.2,0.39286,0.00013,27.91053]
[1776824643245,40.88,77131.23,15.2,0.39286,0.00013,27.91053]
[1776824643327,40.88,77131.23,15.2,0.39286,0.00013,27.91053]
[1776824643407,40.88,77131.23,15.2,0.39286,0.00013,27.91053]
[1776824643807,40.88,77131.23,15.2,0.39286,0.00013,27.91053]
[1776824643866,40.88,77131.23,15.2,0.39286,0.00013,27.91053]
[1776824643961,40.88,77139.45,15.2,0.39392,0.00013,27.93435]
[1776824644218,40.88,77139.45,15.2,0.39392,0.00013,27.93435]
[1776824644697,40.88,77139.45,15.2,0.39392,0.00013,27.93435]
[1776824644850,40.88,77139.45,15.2,0.39392,0.00013,27.93435]
[1776824645012,40.88,77143.62,15.2,0.39446,0.00013,27.94636]
[1776824645681,40.88,77143.62,15.2,0.39446,0.00013,27.94636]
[1776824646306,40.87,77145.1,15.2,0.39464,0.00013,27.9505]
[1776824646882,40.87,77145.1,15.2,0.39464,0.00013,27.9505]
[1776824647131,40.87,77145.1,15.2,0.39464,0.00013,27.95038]
[1776824648720,40.87,77145.3,15.2,0.39466,0.00013,27.95095]
[1776824649163,40.87,77139.9,15.2,0.39396,0.00013,27.93524]
[1776824649168,40.87,77139.9,15.2,0.39396,0.00013,27.93524]
[1776824649302,40.87,77139.9,15.2,0.39396,0.00013,27.93524]
[1776824649631,40.87,77139.9,15.2,0.39396,0.00013,27.93524]
[1776824649689,40.87,77126.26,15.2,0.39218,0.00013,27.89537]
[1776824650846,40.87,77126.26,15.2,0.39218,0.00013,27.89537]
[1776824650945,40.86,77115.62,15.2,0.3908,0.00013,27.8638]
[1776824651655,40.86,77115.62,15.2,0.3908,0.00013,27.8638]
[1776824653219,40.86,77109.29,15.2,0.38997,0.00013,27.84489]
[1776824653231,40.86,77100.36,15.2,0.38882,0.00013,27.81806]
[1776824655771,40.86,77098.72,15.2,0.3886,0.00013,27.81306]
[1776824656112,40.86,77091.71,15.2,0.38769,0.00013,27.79177]
[1776824656150,40.86,77091.71,15.2,0.38769,0.00013,27.79177]
[1776824656161,40.86,77091.71,15.2,0.38769,0.00013,27.79177]
[1776824656381,40.86,77091.71,15.2,0.38769,0.00013,27.79177]
[1776824656419,40.86,77091.71,15.2,0.38769,0.00013,27.79177]
[1776824656944,40.86,77091.71,15.2,0.38769,0.00013,27.79177]
[1776824656981,40.86,77091.71,15.2,0.38769,0.00013,27.79177]
[1776824657001,40.86,77086.85,15.2,0.38706,0.00013,27.77698]
[1776824657253,40.86,77086.85,15.2,0.38706,0.00013,27.77698]
[1776824658443,40.86,77084.28,15.2,0.38673,0.00013,27.76911]
[1776824658580,40.86,77084.28,15.2,0.38673,0.00013,27.76911]
[1776824658582,40.86,77084.28,15.2,0.38673,0.00013,27.76911]
[1776824658652,40.86,77084.28,15.2,0.38673,0.00013,27.76911]
[1776824658850,40.86,77076.66,15.2,0.38574,0.00013,27.7457]
[1776824661997,40.86,77071.74,15.2,0.38511,0.00013,27.73052]
[1776824663502,40.86,77078.25,15.2,0.38595,0.00013,27.75058]
[1776824663643,40.86,77078.25,15.2,0.38595,0.00013,27.75058]
[1776824665992,40.86,77083.28,15.2,0.3866,0.00013,27.76599]
[1776824666061,40.86,77083.13,15.2,0.38658,0.00013,27.76551]
[1776824666312,40.86,77083.13,15.2,0.38658,0.00013,27.76551]
[1776824666344,40.86,77083.13,15.2,0.38658,0.00013,27.76551]
[1776824666989,40.86,77083.13,15.2,0.38658,0.00013,27.76551]
[1776824667454,40.86,77085.56,15.2,0.38689,0.00013,27.77292]
[1776824667467,40.86,77086.81,15.2,0.38705,0.00013,27.77672]
[1776824668799,40.86,77086.81,15.2,0.38705,0.00013,27.77672]
[1776824669002,40.86,77068.52,15.2,0.38469,0.00013,27.72041]
[1776824669157,40.86,77055.53,15.2,0.38301,0.00013,27.67988]
[1776824670542,40.86,77047.78,15.2,0.38202,0.00013,27.65548]
[1776824671111,40.86,77047.78,15.2,0.38202,0.00013,27.65548]
[1776824671121,40.86,77047.78,15.2,0.38202,0.00013,27.65548]
[1776824671143,40.86,77047.78,15.2,0.38202,0.00013,27.65548]
[1776824671358,40.86,77047.78,15.2,0.38202,0.00013,27.65548]
[1776824672969,40.86,77047.5,15.2,0.38197,0.00013,27.65135]
[1776824673469,40.86,77042.99,15.2,0.38138,0.00013,27.63698]
[1776824673548,40.86,77031.88,15.2,0.37996,0.00013,27.60154]
[1776824675909,40.86,77024.9,15.2,0.37906,0.00013,27.57908]
[1776824676206,40.86,77033.26,15.2,0.38013,0.00013,27.60595]
[1776824678246,40.86,77040.14,15.2,0.38102,0.00013,27.6279]
[1776824682337,40.86,77031.26,15.2,0.37987,0.00013,27.59945]
[1776824689221,40.85,77029.27,15.2,0.37961,0.00013,27.59303]
[1776824693038,40.85,77032.89,15.2,0.38008,0.00013,27.60463]
[1776824694071,40.85,77033.95,15.2,0.38021,0.00013,27.60802]
[1776824694302,40.85,77033.95,15.2,0.38021,0.00013,27.60802]
[1776824699367,40.85,77026.5,15.2,0.37926,0.00013,27.58411]
[1776824701399,40.85,77028.63,15.2,0.37953,0.00013,27.59097]
[1776824701428,40.85,77028.63,15.2,0.37953,0.00013,27.59097]
[1776824701440,40.85,77028.63,15.2,0.37953,0.00013,27.59097]
[1776824701531,40.85,77028.63,15.2,0.37953,0.00013,27.59097]
[1776824701651,40.85,77028.63,15.2,0.37953,0.00013,27.59097]
[1776824701937,40.85,77028.63,15.2,0.37953,0.00013,27.59097]
[1776824702314,40.85,77027.9,15.2,0.37944,0.00013,27.58862]
[1776824702523,40.85,77027.9,15.2,0.37944,0.00013,27.58862]
[1776824702580,40.85,77048.08,15.2,0.38203,0.00013,27.65298]
[1776824703395,40.86,77068.56,15.2,0.38468,0.00013,27.71717]
[1776824705027,40.86,77068.56,15.2,0.38468,0.00013,27.71717]
[1776824705037,40.86,77068.56,15.2,0.38468,0.00013,27.71717]
[1776824704402,40.86,77065.99,15.2,0.38434,0.00013,27.70921]
[1776824705065,40.86,77065.99,15.2,0.38434,0.00013,27.70921]
[1776824705140,40.86,77065.99,15.2,0.38434,0.00013,27.70921]
[1776824705695,40.86,77065.99,15.2,0.38434,0.00013,27.70921]
[1776824705709,40.86,77065.99,15.2,0.38434,0.00013,27.70921]
[1776824705804,40.86,77065.99,15.2,0.38434,0.00013,27.70921]
[1776824705852,40.86,77065.99,15.2,0.38434,0.00013,27.70921]
[1776824706017,40.86,77065.99,15.2,0.38434,0.00013,27.70921]
[1776824706062,40.86,77068.2,15.2,0.38463,0.00013,27.71611]
[1776824706166,40.86,77068.2,15.2,0.38463,0.00013,27.71611]
[1776824706492,40.86,77068.2,15.2,0.38463,0.00013,27.71611]
[1776824706673,40.86,77068.2,15.2,0.38463,0.00013,27.71611]
[1776824706779,40.86,77068.2,15.2,0.38463,0.00013,27.71611]
[1776824706887,40.86,77068.2,15.2,0.38463,0.00013,27.71611]
[1776824706970,40.86,77082.23,15.2,0.38644,0.00013,27.75937]
[1776824708061,40.86,77086.69,15.2,0.38702,0.00013,27.773]
[1776824708160,40.86,77086.69,15.2,0.38702,0.00013,27.773]
[1776824708180,40.86,77086.69,15.2,0.38702,0.00013,27.773]
[1776824708283,40.86,77086.69,15.2,0.38702,0.00013,27.773]
[1776824710357,40.86,77087.42,15.2,0.38711,0.00013,27.77518]
[1776824714363,40.85,77085.38,15.2,0.38684,0.00013,27.76889]
[1776824715102,40.85,77082.01,15.2,0.38641,0.00013,27.75856]
[1776824715941,40.85,77082.01,15.2,0.38641,0.00013,27.75856]
[1776824715967,40.85,77082.01,15.2,0.38641,0.00013,27.75856]
[1776824715974,40.85,77082.01,15.2,0.38641,0.00013,27.75856]
[1776824717646,40.85,77095.23,15.2,0.38811,0.00013,27.79878]
[1776824719317,40.85,77097.44,15.2,0.3884,0.00013,27.80543]
[1776824719405,40.85,77097.44,15.2,0.3884,0.00013,27.80543]
[1776824719449,40.85,77097.44,15.2,0.3884,0.00013,27.80543]
[1776824719722,40.85,77097.44,15.2,0.3884,0.00013,27.80543]
[1776824719745,40.85,77097.44,15.2,0.3884,0.00013,27.80543]
[1776824719774,40.85,77097.44,15.2,0.3884,0.00013,27.80543]
[1776824719793,40.85,77097.44,15.2,0.3884,0.00013,27.80543]
[1776824719809,40.85,77097.44,15.2,0.3884,0.00013,27.80543]
[1776824720009,40.85,77104.67,15.2,0.38933,0.00013,27.8271]
[1776824720519,40.85,77104.67,15.2,0.38933,0.00013,27.8271]
[1776824720543,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824721116,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824721246,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824721248,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824721323,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824721346,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824721355,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824721802,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824721949,40.85,77124.59,15.2,0.39191,0.00013,27.88627]
[1776824722038,40.85,77134.73,15.2,0.39322,0.00013,27.91594]
[1776824722684,40.85,77134.73,15.2,0.39322,0.00013,27.91594]
[1776824723050,40.85,77134.73,15.2,0.39322,0.00013,27.91594]
[1776824724588,40.85,77136.62,15.2,0.39346,0.00013,27.92142]
[1776824725064,40.85,77136.62,15.2,0.39346,0.00013,27.92142]
[1776824725680,40.85,77137.23,15.2,0.39354,0.00013,27.92319]
[1776824725878,40.85,77137.23,15.2,0.39354,0.00013,27.92319]
[1776824725899,40.85,77145.38,15.2,0.3946,0.00013,27.94675]
[1776824727065,40.85,77145.38,15.2,0.3946,0.00013,27.94675]
[1776824732026,40.85,77145.61,15.2,0.39462,0.00013,27.94731]
[1776824732302,40.85,77140.22,15.2,0.39391,0.00013,27.92846]
[1776824732802,40.85,77132.5,15.2,0.39291,0.00013,27.90601]
[1776824733972,40.85,77132.5,15.2,0.39291,0.00013,27.90601]
[1776824735411,40.85,77123.98,15.2,0.3918,0.00013,27.88101]
[1776824735535,40.85,77123.98,15.2,0.3918,0.00013,27.88101]
[1776824735547,40.85,77123.98,15.2,0.3918,0.00013,27.88101]
[1776824735608,40.85,77123.98,15.2,0.3918,0.00013,27.88101]
[1776824735717,40.85,77123.98,15.2,0.3918,0.00013,27.88101]
[1776824738108,40.85,77113.6,15.2,0.39046,0.00013,27.85031]
[1776824738765,40.85,77113.6,15.2,0.39046,0.00013,27.85031]
[1776824738818,40.85,77113.6,15.2,0.39046,0.00013,27.85031]
[1776824741687,40.85,77107.73,15.2,0.3897,0.00013,27.83288]
[1776824741755,40.85,77107.73,15.2,0.3897,0.00013,27.83288]
[1776824741839,40.85,77107.73,15.2,0.3897,0.00013,27.83288]
[1776824741866,40.85,77107.73,15.2,0.3897,0.00013,27.83288]
[1776824741872,40.85,77107.73,15.2,0.3897,0.00013,27.83288]
[1776824741914,40.85,77107.73,15.2,0.3897,0.00013,27.83288]
[1776824742670,40.85,77120.59,15.2,0.39137,0.00013,27.87116]
[1776824743677,40.85,77131.6,15.2,0.3928,0.00013,27.90352]
[1776824748712,40.85,77125.76,15.2,0.39204,0.00013,27.88636]
[1776824752037,40.85,77126.34,15.2,0.39212,0.00013,27.88806]
[1776824753179,40.85,77126.69,15.2,0.39216,0.00013,27.88908]
[1776824753194,40.85,77126.69,15.2,0.39216,0.00013,27.88908]
[1776824753208,40.85,77126.69,15.2,0.39216,0.00013,27.88908]
[1776824753325,40.85,77126.69,15.2,0.39216,0.00013,27.88908]
[1776824753747,40.85,77115.4,15.2,0.3907,0.00013,27.85574]
[1776824754616,40.85,77115.4,15.2,0.3907,0.00013,27.85574]
[1776824755272,40.85,77111.07,15.2,0.39014,0.00013,27.84285]
[1776824760798,40.85,77111.12,15.2,0.39015,0.00013,27.84315]
[1776824761603,40.85,77111.12,15.2,0.39015,0.00013,27.84315]
[1776824761645,40.85,77111.12,15.2,0.39015,0.00013,27.84315]
[1776824761723,40.85,77111.12,15.2,0.39015,0.00013,27.84315]
[1776824761780,40.85,77111.12,15.2,0.39015,0.00013,27.84315]
[1776824761806,40.85,77119.18,15.2,0.39119,0.00013,27.8671]
[1776824762788,40.85,77119.18,15.2,0.39119,0.00013,27.8671]
[1776824762813,40.85,77127.21,15.2,0.39224,0.00013,27.89078]
[1776824763390,40.85,77127.21,15.2,0.39224,0.00013,27.89078]
[1776824764005,40.85,77127.21,15.2,0.39224,0.00013,27.89078]
[1776824764194,40.85,77132.22,15.2,0.39289,0.00013,27.90544]
[1776824765664,40.85,77127.84,15.2,0.39232,0.00013,27.89262]
[1776824767639,40.85,77120.19,15.2,0.39133,0.00013,27.87008]
[1776824768720,40.85,77119.69,15.2,0.39126,0.00013,27.86861]
[1776824771252,40.85,77117.69,15.2,0.391,0.00013,27.86271]
[1776824776911,40.85,77118.57,15.2,0.39112,0.00013,27.8654]
[1776824780030,40.85,77117.88,15.2,0.39103,0.00013,27.86337]
[1776824781088,40.85,77118.97,15.2,0.39117,0.00013,27.86661]
[1776824781874,40.85,77117.67,15.2,0.391,0.00013,27.86272]
[1776824781903,40.85,77117.67,15.2,0.391,0.00013,27.86272]
[1776824781946,40.85,77125.03,15.2,0.39195,0.00013,27.8844]
[1776824784109,40.85,77131.11,15.2,0.39274,0.00013,27.90217]
[1776824789447,40.85,77127.0,15.2,0.39219,0.00013,27.88979]
[1776824795037,40.84,77130.23,15.2,0.39258,0.00013,27.89566]
[1776824795940,40.84,77130.23,15.2,0.39258,0.00013,27.89566]
[1776824796021,40.84,77130.23,15.2,0.39258,0.00013,27.89566]
[1776824796064,40.84,77130.23,15.2,0.39258,0.00013,27.89566]
[1776824796105,40.84,77130.23,15.2,0.39258,0.00013,27.89566]
[1776824796147,40.84,77130.23,15.2,0.39258,0.00013,27.89566]
[1776824796143,40.84,77138.39,15.2,0.39364,0.00013,27.91945]
[1776824796238,40.84,77138.39,15.2,0.39364,0.00013,27.91945]
[1776824796460,40.84,77138.39,15.2,0.39364,0.00013,27.91945]
[1776824796506,40.84,77138.39,15.2,0.39364,0.00013,27.91945]
[1776824796665,40.84,77138.39,15.2,0.39364,0.00013,27.91945]
[1776824796706,40.84,77138.39,15.2,0.39364,0.00013,27.91945]
[1776824797226,40.84,77138.39,15.2,0.39364,0.00013,27.91945]
[1776824797075,40.84,77161.54,15.2,0.39664,0.00013,27.98589]
[1776824797916,40.84,77161.54,15.2,0.39664,0.00013,27.98589]
[1776824798082,40.84,77158.64,15.2,0.39627,0.00013,27.97761]
[1776824800118,40.84,77156.31,15.2,0.39596,0.00013,27.97096]
[1776824800461,40.84,77158.51,15.2,0.39625,0.00013,27.9772]
[1776824800586,40.84,77158.51,15.2,0.39625,0.00013,27.9772]
[1776824800821,40.84,77158.51,15.2,0.39625,0.00013,27.9772]
[1776824801132,40.84,77158.51,15.2,0.39625,0.00013,27.9772]
[1776824801104,40.84,77167.54,15.2,0.39742,0.00013,28.00275]
[1776824801397,40.84,77167.54,15.2,0.39742,0.00013,28.00275]
[1776824802041,40.84,77167.54,15.2,0.39742,0.00013,28.00275]
[1776824802429,40.84,77172.26,15.2,0.39803,0.00013,28.01599]
[1776824802525,40.84,77172.26,15.2,0.39803,0.00013,28.01599]
[1776824803235,40.84,77176.22,15.2,0.39855,0.00013,28.02707]
[1776824804199,40.84,77175.92,15.2,0.39851,0.00013,28.02623]
[1776824805295,40.84,77176.47,15.2,0.39858,0.00013,28.02776]
[1776824808630,40.84,77175.07,15.2,0.3984,0.00013,28.02383]
[1776824809114,40.84,77175.07,15.2,0.3984,0.00013,28.02383]
[1776824810867,40.84,77166.37,15.2,0.39726,0.00013,27.99938]
[1776824810986,40.84,77166.37,15.2,0.39726,0.00013,27.99938]
[1776824811665,40.84,77162.88,15.2,0.39681,0.00013,27.98952]
[1776824812155,40.84,77162.88,15.2,0.39681,0.00013,27.98952]
[1776824812181,40.84,77159.42,15.2,0.39636,0.00013,27.97971]
[1776824812222,40.84,77159.42,15.2,0.39636,0.00013,27.97971]
[1776824812836,40.84,77159.42,15.2,0.39636,0.00013,27.97971]
[1776824814537,40.84,77148.52,15.2,0.39495,0.00013,27.9486]
[1776824818262,40.84,77149.04,15.2,0.39502,0.00013,27.95015]
[1776824820237,40.84,77164.36,15.2,0.39701,0.00013,27.99386]
[1776824821643,40.84,77164.36,15.2,0.39701,0.00013,27.99386]
[1776824821805,40.84,77164.36,15.2,0.39701,0.00013,27.99386]
[1776824821849,40.84,77164.61,15.2,0.39704,0.00013,27.99458]
[1776824822428,40.84,77164.61,15.2,0.39704,0.00013,27.99458]
[1776824822752,40.84,77164.61,15.2,0.39704,0.00013,27.99458]
[1776824822853,40.84,77164.61,15.2,0.39704,0.00013,27.99458]
[1776824823252,40.84,77167.84,15.2,0.39746,0.00013,28.00371]
[1776824824206,40.84,77172.86,15.2,0.39812,0.00013,28.01781]
[1776824825279,40.84,77167.05,15.2,0.39736,0.00013,28.00149]
[1776824826095,40.84,77167.05,15.2,0.39736,0.00013,28.00149]
[1776824826388,40.84,77160.76,15.2,0.39654,0.00013,27.9837]
[1776824826496,40.84,77160.76,15.2,0.39654,0.00013,27.9837]
[1776824828870,40.84,77165.36,15.2,0.39714,0.00013,27.99675]
[1776824829482,40.84,77167.26,15.2,0.39739,0.00013,28.00215]
[1776824829574,40.84,77167.26,15.2,0.39739,0.00013,28.00215]
[1776824831653,40.84,77173.51,15.2,0.39821,0.00013,28.01972]
[1776824833431,40.84,77171.83,15.2,0.39799,0.00013,28.01502]
[1776824834336,40.84,77162.61,15.2,0.39679,0.00013,27.98903]
[1776824835329,40.84,77162.61,15.2,0.39679,0.00013,27.98903]
[1776824836849,40.84,77161.93,15.2,0.3967,0.00013,27.98712]
[1776824841569,40.84,77161.39,15.2,0.39663,0.00013,27.98565]
[1776824845794,40.85,77166.58,15.2,0.39731,0.00013,28.0004]
[1776824845921,40.85,77166.58,15.2,0.39731,0.00013,28.0004]
[1776824845948,40.85,77166.58,15.2,0.39731,0.00013,28.0004]
[1776824847499,40.85,77165.26,15.2,0.39714,0.00013,27.99671]
[1776824847922,40.85,77165.26,15.2,0.39714,0.00013,27.99671]
[1776824853308,40.85,77160.22,15.2,0.39648,0.00013,27.97931]
[1776824854305,40.85,77160.34,15.2,0.3965,0.00013,27.97967]
[1776824854479,40.85,77157.51,15.2,0.39613,0.00013,27.97165]
[1776824859514,40.85,77159.13,15.2,0.39635,0.00013,27.97633]
[1776824861451,40.85,77165.12,15.2,0.39713,0.00013,27.99331]
[1776824863132,40.85,77164.14,15.2,0.397,0.00013,27.99054]
[1776824868578,40.85,77160.59,15.2,0.39654,0.00013,27.98052]
[1776824873612,40.85,77157.32,15.2,0.39612,0.00013,27.97126]
[1776824878648,40.85,77155.92,15.2,0.39594,0.00013,27.96735]
[1776824883683,40.85,77155.31,15.2,0.39586,0.00013,27.96569]
[1776824887510,40.86,77154.81,15.2,0.3958,0.00013,27.96431]
[1776824887531,40.86,77154.81,15.2,0.3958,0.00013,27.96431]
[1776824887556,40.86,77154.81,15.2,0.3958,0.00013,27.96431]
[1776824888934,40.86,77149.87,15.2,0.39516,0.00013,27.95019]
[1776824891870,40.86,77160.28,15.2,0.39652,0.00013,27.97998]
[1776824897781,40.86,77161.79,15.2,0.39671,0.00013,27.98429]
[1776824902816,40.86,77164.11,15.2,0.39702,0.00013,27.99087]
[1776824904013,40.86,77164.11,15.2,0.39702,0.00013,27.99087]
[1776824909955,40.86,77169.58,15.2,0.39773,0.00013,28.00627]
[1776824915531,40.86,77170.55,15.2,0.39784,0.00013,28.00572]
[1776824920947,40.86,77170.42,15.2,0.39782,0.00013,28.00532]
[1776824923097,40.86,77170.09,15.2,0.39778,0.00013,28.00439]
[1776824923446,40.86,77170.14,15.2,0.39778,0.00013,28.00453]
[1776824923482,40.86,77170.14,15.2,0.39778,0.00013,28.00453]
[1776824923540,40.86,77170.14,15.2,0.39778,0.00013,28.00453]
[1776824923544,40.86,77170.14,15.2,0.39778,0.00013,28.00453]
[1776824923742,40.86,77170.14,15.2,0.39778,0.00013,28.00453]
[1776824923972,40.86,77178.48,15.2,0.39887,0.00013,28.02785]
[1776824924876,40.86,77178.48,15.2,0.39887,0.00013,28.02785]
[1776824925742,40.86,77184.27,15.2,0.39962,0.00013,28.04392]
[1776824925970,40.86,77184.27,15.2,0.39962,0.00013,28.04392]
[1776824925985,40.86,77184.27,15.2,0.39962,0.00013,28.04392]
[1776824926109,40.86,77184.27,15.2,0.39962,0.00013,28.04392]
[1776824926227,40.86,77184.27,15.2,0.39962,0.00013,28.04392]
[1776824926642,40.86,77189.43,15.2,0.40029,0.00013,28.05815]
[1776824927263,40.86,77189.43,15.2,0.40029,0.00013,28.05815]
[1776824926991,40.86,77201.09,15.2,0.40181,0.00013,28.09002]
[1776824927485,40.86,77201.09,15.2,0.40181,0.00013,28.09002]
[1776824928118,40.86,77201.09,15.2,0.40181,0.00013,28.09002]
[1776824929302,40.85,77204.27,15.2,0.40222,0.00013,28.09858]
[1776824929406,40.85,77204.27,15.2,0.40222,0.00013,28.09858]
[1776824929583,40.85,77204.27,15.2,0.40222,0.00013,28.09858]
[1776824929682,40.85,77204.27,15.2,0.40222,0.00013,28.09858]
[1776824929699,40.85,77204.27,15.2,0.40222,0.00013,28.09858]
[1776824930026,40.85,77209.74,15.2,0.40293,0.00013,28.11331]
[1776824930386,40.85,77209.74,15.2,0.40293,0.00013,28.11331]
[1776824930634,40.85,77209.74,15.2,0.40293,0.00013,28.11331]
[1776824930983,40.85,77209.74,15.2,0.40293,0.00013,28.11331]
[1776824931036,40.85,77213.32,15.2,0.4034,0.00013,28.12294]
[1776824931460,40.85,77213.32,15.2,0.4034,0.00013,28.12294]
[1776824931615,40.85,77213.32,15.2,0.4034,0.00013,28.12294]
[1776824931671,40.85,77213.32,15.2,0.4034,0.00013,28.12294]
[1776824931735,40.85,77213.32,15.2,0.4034,0.00013,28.12294]
[1776824932118,40.85,77208.16,15.2,0.40272,0.00013,28.10901]
[1776824932520,40.85,77208.16,15.2,0.40272,0.00013,28.10901]
[1776824932689,40.85,77208.16,15.2,0.40272,0.00013,28.10901]
[1776824933367,40.85,77206.4,15.2,0.40249,0.00013,28.10425]
[1776824933472,40.85,77206.4,15.2,0.40249,0.00013,28.10425]
[1776824933895,40.85,77206.4,15.2,0.40249,0.00013,28.10425]
[1776824934306,40.85,77201.23,15.2,0.40182,0.00013,28.09023]
[1776824934357,40.85,77201.23,15.2,0.40182,0.00013,28.09023]
[1776824934539,40.85,77201.23,15.2,0.40182,0.00013,28.09023]
[1776824934604,40.85,77201.23,15.2,0.40182,0.00013,28.09023]
[1776824934608,40.85,77201.23,15.2,0.40182,0.00013,28.09023]
[1776824934641,40.85,77201.23,15.2,0.40182,0.00013,28.09023]
[1776824935060,40.85,77187.3,15.2,0.4,0.00013,28.05204]
[1776824936067,40.85,77176.08,15.2,0.39854,0.00013,28.02088]
[1776824936591,40.85,77176.08,15.2,0.39854,0.00013,28.02088]
[1776824939088,40.85,77186.5,15.2,0.3999,0.00013,28.0498]
[1776824941102,40.85,77196.94,15.2,0.40125,0.00013,28.07843]
[1776824946137,40.85,77198.2,15.2,0.40141,0.00013,28.08171]
[1776824947167,40.85,77198.2,15.2,0.40141,0.00013,28.08171]
[1776824947435,40.85,77198.66,15.2,0.40147,0.00013,28.08293]
[1776824947450,40.85,77198.66,15.2,0.40147,0.00013,28.08293]
[1776824948069,40.85,77198.66,15.2,0.40147,0.00013,28.08293]
[1776824948091,40.85,77198.66,15.2,0.40147,0.00013,28.08293]
[1776824948302,40.85,77198.66,15.2,0.40147,0.00013,28.08293]
[1776824951448,40.84,77207.16,15.2,0.40257,0.00013,28.10586]
[1776824956368,40.84,77202.78,15.2,0.40199,0.00013,28.0938]
[1776824956425,40.84,77202.78,15.2,0.40199,0.00013,28.0938]
[1776824956538,40.84,77202.78,15.2,0.40199,0.00013,28.0938]
[1776824956673,40.84,77202.78,15.2,0.40199,0.00013,28.0938]
[1776824961232,40.84,77193.13,15.2,0.40072,0.00013,28.06737]
[1776824961340,40.84,77199.15,15.2,0.40151,0.00013,28.08381]
[1776824961397,40.84,77199.15,15.2,0.40151,0.00013,28.08381]
[1776824962255,40.84,77207.67,15.2,0.40262,0.00013,28.1069]
[1776824964509,40.83,77209.13,15.2,0.4028,0.00013,28.11076]
[1776824970297,40.83,77208.42,15.2,0.4027,0.00013,28.10865]
[1776824970304,40.83,77208.42,15.2,0.4027,0.00013,28.10865]
[1776824971594,40.83,77202.72,15.2,0.40194,0.00013,28.0899]
[1776824971619,40.83,77202.72,15.2,0.40194,0.00013,28.0899]
[1776824971672,40.83,77202.72,15.2,0.40194,0.00013,28.0899]
[1776824971983,40.83,77202.72,15.2,0.40194,0.00013,28.0899]
[1776824972140,40.83,77202.72,15.2,0.40194,0.00013,28.0899]
[1776824972336,40.83,77202.72,15.2,0.40194,0.00013,28.0899]
[1776824975408,40.83,77216.2,15.2,0.40369,0.00013,28.12614]
[1776824976206,40.83,77216.2,15.2,0.40369,0.00013,28.12614]
[1776824976243,40.83,77216.2,15.2,0.40369,0.00013,28.12614]
[1776824976525,40.82,77216.42,15.2,0.40372,0.00013,28.12663]
[1776824977328,40.82,77216.42,15.2,0.40372,0.00013,28.12663]
[1776824977368,40.82,77214.4,15.2,0.40345,0.00013,28.12122]
[1776824977405,40.82,77214.4,15.2,0.40345,0.00013,28.12122]
[1776824977601,40.82,77214.4,15.2,0.40345,0.00013,28.12122]
[1776824977681,40.82,77214.4,15.2,0.40345,0.00013,28.12122]
[1776824977698,40.82,77214.4,15.2,0.40345,0.00013,28.12122]
[1776824977714,40.82,77214.4,15.2,0.40345,0.00013,28.12122]
[1776824977889,40.82,77214.4,15.2,0.40345,0.00013,28.12122]
[1776824978029,40.82,77211.52,15.2,0.40307,0.00013,28.11339]
[1776824979139,40.82,77211.52,15.2,0.40307,0.00013,28.11339]
[1776824979455,40.82,77218.57,15.2,0.40399,0.00013,28.13231]
[1776824980340,40.82,77218.57,15.2,0.40399,0.00013,28.13231]
[1776824980349,40.82,77218.57,15.2,0.40399,0.00013,28.13231]
[1776824980592,40.82,77224.75,15.2,0.4048,0.00013,28.14876]
[1776824980633,40.82,77224.75,15.2,0.4048,0.00013,28.14876]
[1776824980667,40.82,77224.75,15.2,0.4048,0.00013,28.14876]
[1776824980778,40.82,77235.09,15.2,0.40615,0.00013,28.17607]
[1776824982114,40.83,77243.59,15.2,0.40727,0.00013,28.19828]
[1776824982653,40.83,77243.59,15.2,0.40727,0.00013,28.19828]
[1776824983303,40.83,77243.59,15.2,0.40727,0.00013,28.19828]
[1776824983196,40.83,77251.63,15.2,0.40832,0.00013,28.21908]
[1776824984352,40.83,77251.63,15.2,0.40832,0.00013,28.21908]
[1776824983784,40.83,77235.55,15.2,0.40622,0.00013,28.17735]
[1776824986303,40.83,77232.84,15.2,0.40586,0.00013,28.17024]
[1776824986347,40.83,77232.84,15.2,0.40586,0.00013,28.17024]
[1776824986156,40.83,77243.32,15.2,0.40723,0.00013,28.1976]
[1776824986767,40.83,77243.32,15.2,0.40723,0.00013,28.1976]
[1776824986825,40.83,77246.4,15.2,0.40764,0.00013,28.20562]
[1776824988040,40.83,77246.4,15.2,0.40764,0.00013,28.20562]
[1776824988714,40.83,77250.8,15.2,0.40822,0.00013,28.21697]
[1776824988801,40.83,77250.8,15.2,0.40822,0.00013,28.21697]
[1776824988942,40.83,77250.8,15.2,0.40822,0.00013,28.21697]
[1776824989173,40.83,77250.8,15.2,0.40822,0.00013,28.21697]
[1776824989640,40.83,77252.14,15.2,0.4084,0.00013,28.22048]
[1776824989779,40.83,77252.14,15.2,0.4084,0.00013,28.22048]
[1776824989788,40.83,77252.14,15.2,0.4084,0.00013,28.22048]
[1776824990284,40.83,77252.14,15.2,0.4084,0.00013,28.22048]
[1776824991528,40.83,77265.89,15.2,0.4102,0.00013,28.25556]
[1776824992191,40.83,77265.89,15.2,0.4102,0.00013,28.25556]
[1776824992405,40.83,77261.42,15.2,0.40961,0.00013,28.24424]
[1776824993339,40.83,77261.42,15.2,0.40961,0.00013,28.24424]
[1776824994069,40.83,77263.88,15.2,0.40994,0.00013,28.2505]
[1776824995286,40.83,77262.85,15.2,0.4098,0.00013,28.2479]
[1776824995772,40.83,77256.96,15.2,0.40903,0.00013,28.23292]
[1776824995816,40.83,77256.96,15.2,0.40903,0.00013,28.23292]
[1776824995918,40.83,77249.77,15.2,0.40809,0.00013,28.2145]
[1776824997301,40.83,77249.77,15.2,0.40809,0.00013,28.2145]
[1776824998341,40.83,77243.71,15.2,0.4073,0.00013,28.19883]
[1776825000752,40.83,77246.08,15.2,0.40761,0.00013,28.20495]
[1776825000806,40.83,77246.08,15.2,0.40761,0.00013,28.20495]
[1776825000877,40.83,77246.08,15.2,0.40761,0.00013,28.20495]
[1776825001219,40.83,77252.48,15.2,0.40845,0.00013,28.22145]
[1776825001417,40.83,77252.48,15.2,0.40845,0.00013,28.22145]
[1776825001466,40.83,77252.48,15.2,0.40845,0.00013,28.22145]
[1776825001642,40.83,77252.48,15.2,0.40845,0.00013,28.22145]
[1776825001687,40.83,77252.48,15.2,0.40845,0.00013,28.22145]
[1776825001906,40.83,77252.48,15.2,0.40845,0.00013,28.22145]
[1776825002259,40.83,77252.48,15.2,0.40845,0.00013,28.22145]
[1776825002313,40.83,77274.27,15.2,0.4113,0.00013,28.27671]
[1776825002441,40.83,77274.27,15.2,0.4113,0.00013,28.27671]
[1776825002651,40.83,77274.27,15.2,0.4113,0.00013,28.27671]
[1776825002723,40.83,77274.27,15.2,0.4113,0.00013,28.27671]
[1776825003050,40.83,77274.27,15.2,0.4113,0.00013,28.27671]
[1776825003209,40.83,77274.27,15.2,0.4113,0.00013,28.27671]
[1776825003287,40.83,77297.91,15.2,0.4144,0.00013,28.33502]
[1776825003830,40.83,77297.91,15.2,0.4144,0.00013,28.33502]
[1776825003844,40.83,77297.91,15.2,0.4144,0.00013,28.33502]
[1776825004381,40.83,77297.91,15.2,0.4144,0.00013,28.33502]
[1776825003913,40.82,77322.77,15.2,0.41765,0.00013,28.39426]
[1776825004626,40.82,77322.77,15.2,0.41765,0.00013,28.39426]
[1776825004732,40.82,77322.77,15.2,0.41765,0.00013,28.39426]
[1776825005213,40.82,77322.77,15.2,0.41765,0.00013,28.39426]
[1776825005254,40.82,77322.77,15.2,0.41765,0.00013,28.39426]
[1776825005373,40.82,77318.72,15.2,0.41712,0.00013,28.38464]
[1776825005930,40.82,77318.72,15.2,0.41712,0.00013,28.38464]
[1776825005932,40.82,77318.72,15.2,0.41712,0.00013,28.38464]
[1776825006031,40.82,77306.52,15.2,0.41551,0.00013,28.35548]
[1776825006517,40.82,77306.52,15.2,0.41551,0.00013,28.35548]
[1776825006534,40.82,77306.52,15.2,0.41551,0.00013,28.35548]
[1776825006952,40.82,77306.52,15.2,0.41551,0.00013,28.35548]
[1776825007360,40.82,77304.64,15.2,0.41526,0.00013,28.35092]
[1776825007832,40.82,77318.65,15.2,0.4171,0.00013,28.38442]
[1776825008701,40.82,77318.65,15.2,0.4171,0.00013,28.38442]
[1776825008801,40.82,77318.65,15.2,0.4171,0.00013,28.38442]
[1776825009390,40.82,77332.56,15.2,0.41893,0.00013,28.41707]
[1776825012725,40.82,77327.5,15.2,0.41827,0.00013,28.40525]
[1776825013271,40.82,77327.5,15.2,0.41827,0.00013,28.40525]
[1776825013377,40.82,77329.89,15.2,0.41858,0.00013,28.41083]
[1776825013656,40.82,77338.8,15.2,0.41975,0.00013,28.4315]
[1776825014450,40.82,77338.8,15.2,0.41975,0.00013,28.4315]
[1776825014670,40.82,77338.8,15.2,0.41975,0.00013,28.4315]
[1776825015207,40.82,77338.8,15.2,0.41975,0.00013,28.4315]
[1776825016907,40.82,77343.16,15.2,0.42033,0.00013,28.44163]
[1776825016908,40.82,77343.16,15.2,0.42033,0.00013,28.44163]
[1776825016976,40.82,77343.16,15.2,0.42033,0.00013,28.44163]
[1776825017272,40.82,77342.35,15.2,0.42023,0.00013,28.43979]
[1776825019157,40.82,77340.34,15.2,0.41996,0.00013,28.43515]
[1776825019258,40.82,77340.34,15.2,0.41996,0.00013,28.43515]
[1776825019421,40.82,77340.34,15.2,0.41996,0.00013,28.43515]
[1776825019355,40.82,77346.38,15.2,0.42076,0.00013,28.44898]
[1776825019477,40.82,77346.38,15.2,0.42076,0.00013,28.44898]
[1776825019849,40.82,77346.38,15.2,0.42076,0.00013,28.44898]
[1776825020041,40.82,77346.38,15.2,0.42076,0.00013,28.44898]
[1776825020457,40.82,77355.98,15.2,0.42202,0.00013,28.47078]
[1776825021521,40.82,77360.26,15.2,0.42259,0.00013,28.4804]
[1776825021831,40.82,77360.26,15.2,0.42259,0.00013,28.4804]
[1776825021938,40.82,77360.26,15.2,0.42259,0.00013,28.4804]
[1776825022196,40.82,77360.26,15.2,0.42259,0.00013,28.4804]
[1776825022229,40.82,77360.26,15.2,0.42259,0.00013,28.4804]
[1776825022466,40.82,77356.34,15.2,0.42207,0.00013,28.47161]
[1776825022619,40.82,77356.34,15.2,0.42207,0.00013,28.47161]
[1776825022706,40.82,77356.34,15.2,0.42207,0.00013,28.47161]
[1776825022813,40.82,77356.34,15.2,0.42207,0.00013,28.47161]
[1776825023639,40.82,77352.96,15.2,0.42163,0.00013,28.46399]
[1776825023956,40.82,77352.96,15.2,0.42163,0.00013,28.46399]
[1776825024038,40.82,77352.96,15.2,0.42163,0.00013,28.46399]
[1776825024310,40.82,77352.96,15.2,0.42163,0.00013,28.46399]
[1776825024597,40.83,77353.07,15.2,0.42164,0.00013,28.46425]
[1776825025030,40.83,77353.07,15.2,0.42164,0.00013,28.46425]
[1776825025131,40.83,77360.26,15.2,0.42259,0.00013,28.48046]
[1776825025961,40.83,77360.26,15.2,0.42259,0.00013,28.48046]
[1776825026023,40.83,77360.26,15.2,0.42259,0.00013,28.48046]
[1776825026051,40.83,77360.26,15.2,0.42259,0.00013,28.48046]
[1776825026304,40.83,77360.26,15.2,0.42259,0.00013,28.48046]
[1776825026344,40.83,77361.05,15.2,0.4227,0.00013,28.48223]
[1776825026476,40.83,77361.05,15.2,0.4227,0.00013,28.48223]
[1776825028062,40.82,77357.31,15.2,0.4222,0.00013,28.47381]
[1776825030228,40.82,77349.87,15.2,0.42122,0.00013,28.45693]
[1776825033653,40.82,77351.64,15.2,0.42143,0.00013,28.45765]
[1776825035852,40.82,77344.9,15.2,0.42054,0.00013,28.44225]
[1776825035917,40.82,77344.9,15.2,0.42054,0.00013,28.44225]
[1776825036263,40.82,77344.9,15.2,0.42054,0.00013,28.44225]
[1776825036289,40.82,77332.06,15.2,0.41885,0.00013,28.41259]
[1776825036683,40.82,77332.06,15.2,0.41885,0.00013,28.41259]
[1776825036759,40.82,77332.06,15.2,0.41885,0.00013,28.41259]
[1776825036937,40.82,77332.06,15.2,0.41885,0.00013,28.41259]
[1776825036938,40.82,77332.06,15.2,0.41885,0.00013,28.41259]
[1776825037459,40.82,77332.06,15.2,0.41885,0.00013,28.41259]
[1776825036975,40.82,77315.36,15.2,0.41665,0.00013,28.37329]
[1776825037570,40.82,77315.36,15.2,0.41665,0.00013,28.37329]
[1776825037786,40.82,77315.36,15.2,0.41665,0.00013,28.37329]
[1776825037831,40.82,77303.17,15.2,0.41505,0.00013,28.34397]
[1776825038592,40.82,77303.17,15.2,0.41505,0.00013,28.34397]
[1776825042828,40.81,77296.16,15.2,0.41412,0.00013,28.32687]
[1776825043025,40.81,77296.16,15.2,0.41412,0.00013,28.32687]
[1776825044880,40.81,77305.87,15.2,0.41539,0.00013,28.35034]
[1776825050078,40.81,77305.41,15.2,0.41532,0.00013,28.34913]
[1776825050978,40.81,77301.86,15.2,0.41486,0.00013,28.34053]
[1776825051270,40.81,77301.86,15.2,0.41486,0.00013,28.34053]
[1776825051618,40.81,77300.02,15.2,0.41461,0.00013,28.33605]
[1776825052935,40.81,77294.86,15.2,0.41393,0.00013,28.32346]
[1776825053035,40.81,77294.86,15.2,0.41393,0.00013,28.32346]
[1776825053042,40.81,77294.86,15.2,0.41393,0.00013,28.32346]
[1776825053882,40.81,77291.65,15.2,0.41351,0.00013,28.31559]
[1776825054955,40.81,77282.38,15.2,0.41229,0.00013,28.29271]
[1776825055963,40.81,77282.38,15.2,0.41229,0.00013,28.29271]
[1776825056036,40.81,77282.38,15.2,0.41229,0.00013,28.29271]
[1776825057035,40.81,77282.82,15.2,0.41235,0.00013,28.29381]
[1776825057152,40.81,77282.82,15.2,0.41235,0.00013,28.29381]
[1776825057224,40.81,77271.22,15.2,0.41083,0.00013,28.26485]
[1776825058205,40.81,77271.22,15.2,0.41083,0.00013,28.26485]
[1776825059601,40.81,77263.64,15.2,0.40984,0.00013,28.24574]
[1776825059900,40.81,77263.64,15.2,0.40984,0.00013,28.24574]
[1776825059909,40.81,77263.64,15.2,0.40984,0.00013,28.24574]
[1776825059948,40.81,77263.64,15.2,0.40984,0.00013,28.24574]
[1776825060299,40.81,77263.64,15.2,0.40984,0.00013,28.24574]
[1776825060389,40.81,77263.64,15.2,0.40984,0.00013,28.24574]
[1776825060407,40.81,77262.77,15.2,0.40973,0.00013,28.24356]
[1776825060633,40.81,77262.77,15.2,0.40973,0.00013,28.24356]
[1776825060844,40.81,77262.77,15.2,0.40973,0.00013,28.24356]
[1776825060973,40.81,77262.77,15.2,0.40973,0.00013,28.24356]
[1776825061001,40.81,77240.57,15.2,0.40682,0.00013,28.1864]
[1776825061992,40.81,77240.57,15.2,0.40682,0.00013,28.1864]
[1776825062011,40.81,77240.57,15.2,0.40682,0.00013,28.1864]
[1776825062387,40.81,77229.34,15.2,0.40534,0.00013,28.15687]
[1776825064433,40.8,77223.04,15.2,0.40452,0.00013,28.14012]
[1776825064686,40.8,77225.12,15.2,0.40478,0.00013,28.1456]
[1776825064975,40.8,77225.12,15.2,0.40478,0.00013,28.1456]
[1776825065087,40.8,77225.12,15.2,0.40478,0.00013,28.1456]
[1776825065283,40.8,77225.12,15.2,0.40478,0.00013,28.1456]
[1776825065301,40.8,77225.12,15.2,0.40478,0.00013,28.1456]
[1776825065383,40.8,77236.85,15.2,0.40632,0.00013,28.17647]
[1776825066260,40.8,77236.85,15.2,0.40632,0.00013,28.17647]
[1776825066311,40.8,77247.83,15.2,0.40775,0.00013,28.20498]
[1776825068721,40.8,77247.56,15.2,0.40771,0.00013,28.20419]
[1776825071492,40.8,77244.68,15.2,0.40733,0.00013,28.19671]
[1776825074180,40.8,77239.46,15.2,0.40665,0.00013,28.18308]
[1776825074247,40.8,77239.46,15.2,0.40665,0.00013,28.18308]
[1776825074495,40.8,77241.56,15.2,0.40692,0.00013,28.18853]
[1776825075361,40.8,77250.37,15.2,0.40807,0.00013,28.21134]
[1776825078732,40.8,77248.54,15.2,0.40783,0.00013,28.20655]
[1776825079446,40.8,77248.54,15.2,0.40783,0.00013,28.20655]
[1776825079505,40.8,77248.54,15.2,0.40783,0.00013,28.20655]
[1776825079504,40.79,77242.31,15.2,0.40701,0.00013,28.19037]
[1776825080473,40.79,77242.31,15.2,0.40701,0.00013,28.19037]
[1776825080135,40.79,77234.4,15.2,0.40597,0.00013,28.16967]
[1776825081109,40.79,77234.4,15.2,0.40597,0.00013,28.16967]
[1776825081155,40.79,77223.63,15.2,0.40456,0.00013,28.14115]
[1776825082152,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825082667,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825082759,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825082790,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825082813,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825082824,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825083079,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825083167,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825083228,40.79,77232.45,15.2,0.40571,0.00013,28.16444]
[1776825083286,40.79,77222.92,15.2,0.40446,0.00013,28.13915]
[1776825084352,40.79,77222.92,15.2,0.40446,0.00013,28.13915]
[1776825084454,40.79,77215.65,15.2,0.40351,0.00013,28.11968]
[1776825084884,40.79,77215.65,15.2,0.40351,0.00013,28.11968]
[1776825085337,40.79,77215.65,15.2,0.40351,0.00013,28.11968]
[1776825085426,40.79,77215.65,15.2,0.40351,0.00013,28.11968]
[1776825085538,40.79,77212.82,15.2,0.40314,0.00013,28.11204]
[1776825085601,40.79,77212.82,15.2,0.40314,0.00013,28.11204]
[1776825085707,40.79,77212.82,15.2,0.40314,0.00013,28.11204]
[1776825086180,40.79,77201.4,15.2,0.40164,0.00013,28.08108]
[1776825087107,40.79,77201.4,15.2,0.40164,0.00013,28.08108]
[1776825089591,40.79,77193.37,15.2,0.40059,0.00013,28.05906]
[1776825089787,40.79,77193.37,15.2,0.40059,0.00013,28.05906]
[1776825089854,40.79,77193.37,15.2,0.40059,0.00013,28.05906]
[1776825090690,40.79,77186.64,15.2,0.39972,0.00013,28.04049]
[1776825090824,40.79,77186.64,15.2,0.39972,0.00013,28.04049]
[1776825090951,40.79,77186.64,15.2,0.39972,0.00013,28.04049]
[1776825091014,40.79,77186.64,15.2,0.39972,0.00013,28.04049]
[1776825091055,40.79,77186.64,15.2,0.39972,0.00013,28.04049]
[1776825091167,40.79,77186.64,15.2,0.39972,0.00013,28.04049]
[1776825091284,40.79,77186.64,15.2,0.39972,0.00013,28.04049]
[1776825091305,40.79,77186.64,15.2,0.39972,0.00013,28.04049]
[1776825091351,40.79,77170.83,15.2,0.39764,0.00013,27.99309]
[1776825092223,40.79,77162.06,15.2,0.3965,0.00013,27.96823]
[1776825094039,40.79,77162.16,15.2,0.39651,0.00013,27.96848]
[1776825094096,40.79,77162.16,15.2,0.39651,0.00013,27.96848]
[1776825095458,40.79,77161.65,15.2,0.39644,0.00013,27.967]
[1776825096251,40.78,77172.94,15.2,0.39791,0.00013,27.99885]
[1776825097825,40.78,77173.66,15.2,0.398,0.00013,28.00082]
[1776825097841,40.78,77173.66,15.2,0.398,0.00013,28.00082]
[1776825097922,40.78,77173.66,15.2,0.398,0.00013,28.00082]
[1776825098008,40.78,77173.66,15.2,0.398,0.00013,28.00082]
[1776825098093,40.78,77173.66,15.2,0.398,0.00013,28.00082]
[1776825098265,40.78,77177.78,15.2,0.39853,0.00013,28.01232]
[1776825098546,40.78,77177.78,15.2,0.39853,0.00013,28.01232]
[1776825098933,40.78,77177.78,15.2,0.39853,0.00013,28.01232]
[1776825099272,40.78,77185.4,15.2,0.39953,0.00013,28.03356]
[1776825100574,40.78,77181.27,15.2,0.39899,0.00013,28.02208]
[1776825101472,40.78,77181.27,15.2,0.39899,0.00013,28.02208]
[1776825102351,40.78,77181.04,15.2,0.39896,0.00013,28.02145]
[1776825102440,40.78,77175.93,15.2,0.39829,0.00013,28.00718]
[1776825105373,40.78,77171.42,15.2,0.3977,0.00013,27.99448]
[1776825105800,40.78,77170.47,15.2,0.39758,0.00013,27.9918]
[1776825105819,40.78,77170.47,15.2,0.39758,0.00013,27.9918]
[1776825107086,40.78,77166.26,15.2,0.39703,0.00013,27.9799]
[1776825108448,40.78,77163.69,15.2,0.3967,0.00013,27.97262]
[1776825109793,40.78,77166.77,15.2,0.39709,0.00013,27.98127]
[1776825109865,40.78,77166.77,15.2,0.39709,0.00013,27.98127]
[1776825109900,40.78,77166.77,15.2,0.39709,0.00013,27.98127]
[1776825110051,40.78,77166.77,15.2,0.39709,0.00013,27.98127]
[1776825110082,40.78,77166.77,15.2,0.39709,0.00013,27.98127]
[1776825110086,40.78,77166.77,15.2,0.39709,0.00013,27.98127]
[1776825110132,40.78,77166.77,15.2,0.39709,0.00013,27.98127]
[1776825110349,40.78,77177.9,15.2,0.39854,0.00013,28.01253]
[1776825113150,40.78,77178.79,15.2,0.39866,0.00013,28.01504]
[1776825113490,40.78,77178.79,15.2,0.39866,0.00013,28.01504]
[1776825113776,40.78,77175.31,15.2,0.39821,0.00013,28.00531]
[1776825114376,40.78,77172.85,15.2,0.39788,0.00013,27.99839]
[1776825115460,40.78,77172.85,15.2,0.39788,0.00013,27.99839]
[1776825116133,40.78,77171.25,15.2,0.39768,0.00013,27.99388]
[1776825116135,40.78,77171.25,15.2,0.39768,0.00013,27.99388]
[1776825116196,40.78,77171.25,15.2,0.39768,0.00013,27.99388]
[1776825116235,40.78,77171.25,15.2,0.39768,0.00013,27.99388]
[1776825116333,40.78,77171.25,15.2,0.39768,0.00013,27.99388]
[1776825116507,40.78,77161.86,15.2,0.39645,0.00013,27.96729]
[1776825116677,40.78,77161.86,15.2,0.39645,0.00013,27.96729]
[1776825116769,40.78,77161.86,15.2,0.39645,0.00013,27.96729]
[1776825116868,40.78,77161.86,15.2,0.39645,0.00013,27.96729]
[1776825117005,40.78,77161.86,15.2,0.39645,0.00013,27.96729]
[1776825117398,40.78,77147.84,15.2,0.39462,0.00013,27.9271]
[1776825118405,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825118660,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825118848,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825118883,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825118899,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825118920,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825118953,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825119019,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825119040,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825119086,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825119165,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825119186,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825119198,40.78,77138.35,15.2,0.39339,0.00013,27.89949]
[1776825120314,40.78,77137.08,15.2,0.39322,0.00013,27.89571]
[1776825120420,40.77,77127.59,15.2,0.39198,0.00013,27.86781]
[1776825122852,40.77,77129.97,15.2,0.39228,0.00013,27.87468]
[1776825123713,40.77,77128.62,15.2,0.3921,0.00013,27.87064]
[1776825125112,40.77,77124.04,15.2,0.3915,0.00013,27.85707]
[1776825127459,40.77,77123.15,15.2,0.39138,0.00013,27.85431]
[1776825129121,40.77,77119.08,15.2,0.39085,0.00013,27.84213]
[1776825133526,40.76,77108.8,15.2,0.3895,0.00013,27.81116]
[1776825136547,40.76,77117.32,15.2,0.3906,0.00013,27.83651]
[1776825138664,40.76,77117.93,15.2,0.39067,0.00013,27.83822]
[1776825141769,40.76,77121.07,15.2,0.39107,0.00013,27.84738]
[1776825147931,40.75,77125.46,15.2,0.39163,0.00013,27.86005]
[1776825148676,40.75,77123.25,15.2,0.39133,0.00013,27.85338]
[1776825154673,40.74,77122.69,15.2,0.39123,0.00013,27.84802]
[1776825157690,40.74,77126.34,15.2,0.3917,0.00013,27.85876]
[1776825158108,40.74,77126.34,15.2,0.3917,0.00013,27.85876]
[1776825158461,40.74,77126.34,15.2,0.3917,0.00013,27.85876]
[1776825159201,40.74,77128.23,15.2,0.39194,0.00013,27.8642]
[1776825159216,40.74,77128.23,15.2,0.39194,0.00013,27.8642]
[1776825159422,40.74,77128.23,15.2,0.39194,0.00013,27.8642]
[1776825159526,40.74,77143.28,15.2,0.39389,0.00013,27.90817]
[1776825160715,40.73,77151.29,15.2,0.39492,0.00013,27.93115]
[1776825163412,40.73,77152.07,15.2,0.39502,0.00013,27.93329]
[1776825164955,40.73,77155.84,15.2,0.3955,0.00013,27.94391]
[1776825165520,40.73,77155.84,15.2,0.3955,0.00013,27.94391]
[1776825167764,40.72,77147.29,15.2,0.39436,0.00013,27.91885]
[1776825168618,40.72,77147.29,15.2,0.39436,0.00013,27.91885]
[1776825170815,40.72,77144.18,15.2,0.39395,0.00013,27.90964]
[1776825170832,40.72,77144.18,15.2,0.39395,0.00013,27.90964]
[1776825170848,40.72,77144.18,15.2,0.39395,0.00013,27.90964]
[1776825170885,40.72,77134.9,15.2,0.39274,0.00013,27.88256]
[1776825171812,40.72,77134.9,15.2,0.39274,0.00013,27.88256]
[1776825171865,40.72,77134.9,15.2,0.39274,0.00013,27.88256]
[1776825172077,40.72,77134.9,15.2,0.39274,0.00013,27.88256]
[1776825173836,40.71,77123.7,15.2,0.39127,0.00013,27.84931]
[1776825175545,40.71,77123.33,15.2,0.39122,0.00013,27.84815]
[1776825175773,40.71,77122.21,15.2,0.39107,0.00013,27.84476]
[1776825175831,40.71,77122.21,15.2,0.39107,0.00013,27.84476]
[1776825176302,40.71,77122.21,15.2,0.39107,0.00013,27.84476]
[1776825176312,40.71,77134.42,15.2,0.39266,0.00013,27.88074]
[1776825176843,40.71,77142.59,15.2,0.39372,0.00013,27.90454]
[1776825181878,40.7,77139.23,15.2,0.39326,0.00013,27.89431]
[1776825184587,40.7,77140.23,15.2,0.39338,0.00013,27.89715]
[1776825186133,40.69,77150.06,15.2,0.39466,0.00013,27.92552]
[1776825186596,40.69,77139.69,15.2,0.3933,0.00013,27.89532]
[1776825186780,40.69,77139.69,15.2,0.3933,0.00013,27.89532]
[1776825187458,40.69,77139.69,15.2,0.3933,0.00013,27.89532]
[1776825187632,40.69,77139.69,15.2,0.3933,0.00013,27.89532]
[1776825187477,40.69,77131.12,15.2,0.39218,0.00013,27.8701]
[1776825188072,40.69,77131.12,15.2,0.39218,0.00013,27.8701]
[1776825188904,40.69,77129.97,15.2,0.39203,0.00013,27.86664]
[1776825190006,40.69,77130.61,15.2,0.39211,0.00013,27.86846]
[1776825190462,40.69,77130.61,15.2,0.39211,0.00013,27.86846]
[1776825191076,40.69,77132.96,15.2,0.39241,0.00013,27.8753]
[1776825197992,40.68,77122.57,15.2,0.39103,0.00013,27.84407]
[1776825200608,40.68,77119.49,15.2,0.39063,0.00013,27.83484]
[1776825205043,40.67,77127.57,15.2,0.39166,0.00013,27.85851]
[1776825207057,40.67,77117.7,15.2,0.39037,0.00013,27.82904]
[1776825209071,40.67,77126.83,15.2,0.39155,0.00013,27.85609]
[1776825214105,40.66,77121.94,15.2,0.39089,0.00013,27.83803]
[1776825218949,40.66,77124.12,15.2,0.39116,0.00013,27.84431]
[1776825220149,40.66,77109.57,15.2,0.38926,0.00013,27.80067]
[1776825222487,40.66,77108.88,15.2,0.38917,0.00013,27.79856]
[1776825222560,40.66,77108.88,15.2,0.38917,0.00013,27.79856]
[1776825222573,40.66,77108.88,15.2,0.38917,0.00013,27.79856]
[1776825229212,40.65,77105.29,15.2,0.38869,0.00013,27.78742]
[1776825234247,40.65,77098.8,15.2,0.38784,0.00013,27.7676]
[1776825239282,40.65,77105.47,15.2,0.3887,0.00013,27.78775]
[1776825244316,40.65,77109.28,15.2,0.38919,0.00013,27.7991]
[1776825249351,40.64,77110.28,15.2,0.38931,0.00013,27.80193]
[1776825254387,40.64,77106.02,15.2,0.38875,0.00013,27.78892]
[1776825259422,40.64,77108.59,15.2,0.38908,0.00013,27.79653]
[1776825264457,40.64,77111.41,15.2,0.38944,0.00013,27.80488]
[1776825269493,40.63,77112.28,15.2,0.38954,0.00013,27.8073]
[1776825274528,40.63,77114.32,15.2,0.38979,0.00013,27.80998]
[1776825279564,40.63,77110.32,15.2,0.38926,0.00013,27.79777]
[1776825281103,40.63,77111.7,15.2,0.38943,0.00013,27.80189]
[1776825281221,40.63,77111.7,15.2,0.38943,0.00013,27.80189]
[1776825281380,40.63,77111.7,15.2,0.38943,0.00013,27.80189]
[1776825281463,40.63,77111.7,15.2,0.38943,0.00013,27.80189]
[1776825281671,40.63,77111.7,15.2,0.38943,0.00013,27.80189]
[1776825281687,40.63,77122.79,15.2,0.39088,0.00013,27.83507]
[1776825282138,40.63,77122.79,15.2,0.39088,0.00013,27.83507]
[1776825287621,40.62,77129.86,15.2,0.39178,0.00013,27.85568]
[1776825289974,40.62,77131.21,15.2,0.39195,0.00013,27.85955]
[1776825291102,40.62,77137.18,15.2,0.39273,0.00013,27.87707]
[1776825291649,40.62,77152.75,15.2,0.39475,0.00013,27.92239]
[1776825292062,40.62,77152.75,15.2,0.39475,0.00013,27.92239]
[1776825292071,40.62,77152.75,15.2,0.39475,0.00013,27.92239]
[1776825292104,40.62,77152.75,15.2,0.39475,0.00013,27.92239]
[1776825293080,40.61,77158.41,15.2,0.39549,0.00013,27.93861]
[1776825293097,40.61,77158.41,15.2,0.39549,0.00013,27.93861]
[1776825293874,40.61,77159.16,15.2,0.39558,0.00013,27.94067]
[1776825294706,40.61,77159.12,15.2,0.39557,0.00013,27.94045]
[1776825295363,40.61,77159.12,15.2,0.39557,0.00013,27.94045]
[1776825295408,40.61,77159.12,15.2,0.39557,0.00013,27.94042]
[1776825298574,40.61,77159.13,15.2,0.39556,0.00013,27.94024]
[1776825299301,40.6,77158.17,15.2,0.39543,0.00013,27.93737]
[1776825299875,40.6,77155.05,15.2,0.39502,0.00013,27.92827]
[1776825300644,40.6,77155.05,15.2,0.39502,0.00013,27.92827]
[1776825301183,40.6,77156.82,15.2,0.39524,0.00013,27.93327]
[1776825301406,40.6,77156.82,15.2,0.39524,0.00013,27.93327]
[1776825301719,40.6,77158.57,15.2,0.39547,0.00013,27.93821]
[1776825302662,40.6,77158.57,15.2,0.39547,0.00013,27.93821]
[1776825303739,40.6,77168.2,15.2,0.39672,0.00013,27.96573]
[1776825306333,40.6,77171.88,15.2,0.3972,0.00013,27.97613]
[1776825306916,40.6,77172.46,15.2,0.39727,0.00013,27.97772]
[1776825306928,40.6,77172.46,15.2,0.39727,0.00013,27.97772]
[1776825306933,40.6,77172.46,15.2,0.39727,0.00013,27.97772]
[1776825307994,40.59,77172.46,15.2,0.39727,0.00013,27.97768]
[1776825308144,40.59,77172.46,15.2,0.39727,0.00013,27.97768]
[1776825309804,40.59,77184.52,15.2,0.39885,0.00013,28.01162]
[1776825309984,40.59,77184.52,15.2,0.39885,0.00013,28.01162]
[1776825309991,40.59,77184.52,15.2,0.39885,0.00013,28.01162]
[1776825310081,40.59,77184.52,15.2,0.39885,0.00013,28.01162]
[1776825310555,40.59,77184.52,15.2,0.39885,0.00013,28.01162]
[1776825310568,40.59,77189.2,15.2,0.39946,0.00013,28.02458]
[1776825310796,40.59,77198.86,15.2,0.40072,0.00013,28.05136]
[1776825312076,40.59,77198.86,15.2,0.40072,0.00013,28.05136]
[1776825312337,40.59,77198.86,15.2,0.40072,0.00013,28.05136]
[1776825312433,40.59,77198.86,15.2,0.40072,0.00013,28.05136]
[1776825312944,40.59,77201.94,15.2,0.40113,0.00013,28.05984]
[1776825313668,40.59,77201.94,15.2,0.40113,0.00013,28.05984]
[1776825314516,40.59,77199.92,15.2,0.40086,0.00013,28.05426]
[1776825314546,40.59,77199.92,15.2,0.40086,0.00013,28.05426]
[1776825315013,40.59,77200.65,15.2,0.40096,0.00013,28.05626]
[1776825315890,40.59,77202.46,15.2,0.40119,0.00013,28.06122]
[1776825318233,40.59,77202.25,15.2,0.40116,0.00013,28.06061]
[1776825319194,40.59,77200.8,15.2,0.40097,0.00013,28.05661]
[1776825324901,40.59,77200.88,15.2,0.40098,0.00013,28.05674]
[1776825327450,40.59,77201.14,15.2,0.40101,0.00013,28.05744]
[1776825328021,40.59,77200.55,15.2,0.40093,0.00013,28.05581]
[1776825333964,40.59,77195.91,15.2,0.40031,0.00013,28.03972]
[1776825336847,40.59,77194.58,15.2,0.40014,0.00013,28.03604]
[1776825336878,40.59,77194.58,15.2,0.40014,0.00013,28.03604]
[1776825338516,40.59,77198.32,15.2,0.40063,0.00013,28.04638]
[1776825338594,40.59,77206.22,15.2,0.40166,0.00013,28.06809]
[1776825341408,40.59,77207.06,15.2,0.40177,0.00013,28.07036]
[1776825341813,40.59,77204.95,15.2,0.40149,0.00013,28.06457]
[1776825341870,40.59,77204.95,15.2,0.40149,0.00013,28.06457]
[1776825343311,40.59,77200.76,15.2,0.40094,0.00013,28.05304]
[1776825344033,40.59,77196.3,15.2,0.40036,0.00013,28.04072]
[1776825344399,40.59,77196.3,15.2,0.40036,0.00013,28.04072]
[1776825344433,40.59,77196.3,15.2,0.40036,0.00013,28.04072]
[1776825344669,40.59,77196.3,15.2,0.40036,0.00013,28.04072]
[1776825345471,40.59,77198.14,15.2,0.4006,0.00013,28.04581]
[1776825345508,40.59,77198.14,15.2,0.4006,0.00013,28.04581]
[1776825345785,40.59,77198.14,15.2,0.4006,0.00013,28.04581]
[1776825345800,40.58,77210.49,15.2,0.40222,0.00013,28.07967]
[1776825345866,40.58,77210.49,15.2,0.40222,0.00013,28.07967]
[1776825345983,40.58,77210.49,15.2,0.40222,0.00013,28.07967]
[1776825346013,40.58,77210.49,15.2,0.40222,0.00013,28.07967]
[1776825346125,40.58,77210.49,15.2,0.40222,0.00013,28.07967]
[1776825346303,40.58,77210.49,15.2,0.40222,0.00013,28.07967]
[1776825346342,40.58,77227.36,15.2,0.40444,0.00013,28.12518]
[1776825347032,40.58,77227.36,15.2,0.40444,0.00013,28.12518]
[1776825347644,40.58,77235.72,15.2,0.40553,0.00013,28.14738]
[1776825348914,40.58,77236.12,15.2,0.40558,0.00013,28.14839]
[1776825348956,40.58,77236.12,15.2,0.40558,0.00013,28.14839]
[1776825348996,40.58,77236.12,15.2,0.40558,0.00013,28.14839]
[1776825349055,40.58,77236.12,15.2,0.40558,0.00013,28.14839]
[1776825349090,40.58,77236.12,15.2,0.40558,0.00013,28.14839]
[1776825349741,40.58,77242.05,15.2,0.40636,0.00013,28.16398]
[1776825351082,40.58,77247.68,15.2,0.4071,0.00013,28.17873]
[1776825351654,40.58,77247.68,15.2,0.4071,0.00013,28.17873]
[1776825352921,40.58,77244.05,15.2,0.40662,0.00013,28.16922]
[1776825353774,40.58,77244.05,15.2,0.40662,0.00013,28.16922]
[1776825353620,40.58,77242.82,15.2,0.40646,0.00013,28.16599]
[1776825354061,40.58,77242.82,15.2,0.40646,0.00013,28.16599]
[1776825356127,40.58,77226.86,15.2,0.40436,0.00013,28.12364]
[1776825356903,40.58,77226.86,15.2,0.40436,0.00013,28.12364]
[1776825357298,40.58,77226.86,15.2,0.40436,0.00013,28.12364]
[1776825357364,40.58,77226.86,15.2,0.40436,0.00013,28.12364]
[1776825357371,40.58,77226.86,15.2,0.40436,0.00013,28.12364]
[1776825357412,40.58,77226.86,15.2,0.40436,0.00013,28.12364]
[1776825357431,40.58,77226.86,15.2,0.40436,0.00013,28.12364]
[1776825357614,40.58,77226.86,15.2,0.40436,0.00013,28.12364]
[1776825359088,40.58,77217.33,15.2,0.4031,0.00013,28.09793]
[1776825360236,40.58,77217.11,15.2,0.40307,0.00013,28.0973]
[1776825360481,40.58,77217.11,15.2,0.40307,0.00013,28.0973]
[1776825364541,40.58,77212.35,15.2,0.40244,0.00013,28.08429]
[1776825364579,40.58,77212.35,15.2,0.40244,0.00013,28.08429]
[1776825364639,40.58,77212.35,15.2,0.40244,0.00013,28.08429]
[1776825365219,40.58,77212.04,15.2,0.4024,0.00013,28.08342]
[1776825365321,40.57,77202.3,15.2,0.40112,0.00013,28.05676]
[1776825366419,40.57,77202.3,15.2,0.40112,0.00013,28.05676]
[1776825366497,40.57,77202.3,15.2,0.40112,0.00013,28.05676]
[1776825366561,40.57,77202.3,15.2,0.40112,0.00013,28.05676]
[1776825366920,40.57,77201.63,15.2,0.40103,0.00013,28.05491]
[1776825372266,40.57,77194.6,15.2,0.40011,0.00013,28.03548]
[1776825375105,40.57,77191.79,15.2,0.39974,0.00013,28.02769]
[1776825375277,40.57,77191.79,15.2,0.39974,0.00013,28.02769]
[1776825375809,40.57,77191.79,15.2,0.39974,0.00013,28.02769]
[1776825375833,40.57,77191.79,15.2,0.39974,0.00013,28.02769]
[1776825375851,40.57,77191.79,15.2,0.39974,0.00013,28.02769]
[1776825375297,40.57,77184.08,15.2,0.39873,0.00013,28.00617]
[1776825376299,40.58,77174.44,15.2,0.39746,0.00013,27.97901]
[1776825376952,40.58,77174.44,15.2,0.39746,0.00013,27.97901]
[1776825378499,40.57,77170.84,15.2,0.39699,0.00013,27.96876]
[1776825378573,40.57,77170.84,15.2,0.39699,0.00013,27.96876]
[1776825378631,40.57,77170.84,15.2,0.39699,0.00013,27.96876]
[1776825378998,40.57,77168.11,15.2,0.39663,0.00013,27.96095]
[1776825379848,40.57,77168.11,15.2,0.39663,0.00013,27.96095]
[1776825380326,40.57,77164.08,15.2,0.3961,0.00013,27.9494]
[1776825380395,40.57,77164.08,15.2,0.3961,0.00013,27.9494]
[1776825380679,40.57,77164.08,15.2,0.3961,0.00013,27.9494]
[1776825380733,40.57,77164.08,15.2,0.3961,0.00013,27.9494]
[1776825381822,40.57,77162.17,15.2,0.39585,0.00013,27.94391]
[1776825381829,40.57,77162.17,15.2,0.39585,0.00013,27.94391]
[1776825381338,40.57,77176.46,15.2,0.39772,0.00013,27.9846]
[1776825382057,40.57,77176.46,15.2,0.39772,0.00013,27.9846]
[1776825382284,40.57,77176.46,15.2,0.39772,0.00013,27.9846]
[1776825382345,40.57,77184.31,15.2,0.39875,0.00013,28.00666]
[1776825383156,40.57,77184.31,15.2,0.39875,0.00013,28.00666]
[1776825384623,40.57,77190.36,15.2,0.39954,0.00013,28.02359]
[1776825386575,40.57,77195.03,15.2,0.40016,0.00013,28.03659]
[1776825392416,40.57,77193.41,15.2,0.39994,0.00013,28.02891]
[1776825395690,40.57,77192.22,15.2,0.39978,0.00013,28.02562]
[1776825395728,40.57,77192.22,15.2,0.39978,0.00013,28.02562]
[1776825395827,40.57,77192.22,15.2,0.39978,0.00013,28.02562]
[1776825395860,40.57,77192.22,15.2,0.39978,0.00013,28.02562]
[1776825395891,40.57,77190.01,15.2,0.39949,0.00013,28.01948]
[1776825396906,40.57,77180.49,15.2,0.39824,0.00013,27.99281]
[1776825402159,40.58,77176.63,15.2,0.39774,0.00013,27.98198]
[1776825402313,40.58,77176.63,15.2,0.39774,0.00013,27.98198]
[1776825403560,40.58,77172.29,15.2,0.39717,0.00013,27.9697]
[1776825404153,40.58,77167.46,15.2,0.39654,0.00013,27.95591]
[1776825404288,40.58,77167.46,15.2,0.39654,0.00013,27.95591]
[1776825405133,40.57,77163.0,15.2,0.39595,0.00013,27.94312]
[1776825406525,40.57,77160.49,15.2,0.39562,0.00013,27.93589]
[1776825409715,40.57,77154.06,15.2,0.39478,0.00013,27.9173]
[1776825409775,40.57,77154.06,15.2,0.39478,0.00013,27.9173]
[1776825411899,40.57,77161.78,15.2,0.39579,0.00013,27.93954]
[1776825415252,40.57,77164.38,15.2,0.39612,0.00013,27.94691]
[1776825417040,40.57,77164.25,15.2,0.3961,0.00013,27.94649]
[1776825422161,40.57,77164.76,15.2,0.39616,0.00013,27.94783]
[1776825422423,40.57,77164.76,15.2,0.39616,0.00013,27.94783]
[1776825422444,40.57,77164.76,15.2,0.39616,0.00013,27.94783]
[1776825422490,40.57,77164.76,15.2,0.39616,0.00013,27.94783]
[1776825422626,40.57,77162.27,15.2,0.39584,0.00013,27.94067]
[1776825423633,40.57,77154.81,15.2,0.39486,0.00013,27.91907]
[1776825424405,40.57,77154.81,15.2,0.39486,0.00013,27.91907]
[1776825424446,40.57,77154.81,15.2,0.39486,0.00013,27.91907]
[1776825424554,40.57,77154.81,15.2,0.39486,0.00013,27.91907]
[1776825424639,40.56,77157.79,15.2,0.39524,0.00013,27.9276]
[1776825425109,40.56,77157.79,15.2,0.39524,0.00013,27.9276]
[1776825425153,40.56,77157.79,15.2,0.39524,0.00013,27.9276]
[1776825425160,40.56,77157.79,15.2,0.39524,0.00013,27.9276]
[1776825425467,40.56,77157.79,15.2,0.39524,0.00013,27.9276]
[1776825425868,40.56,77157.79,15.2,0.39524,0.00013,27.9276]
[1776825425868,40.56,77157.71,15.2,0.39523,0.00013,27.92735]
[1776825427246,40.56,77157.6,15.2,0.39521,0.00013,27.92695]
[1776825427942,40.56,77150.2,15.2,0.39424,0.00013,27.90543]
[1776825429043,40.56,77146.55,15.2,0.39376,0.00013,27.89472]
[1776825429306,40.56,77146.55,15.2,0.39376,0.00013,27.89472]
[1776825433747,40.56,77144.05,15.2,0.39342,0.00013,27.88713]
[1776825433858,40.56,77144.05,15.2,0.39342,0.00013,27.88713]
[1776825434186,40.55,77144.24,15.2,0.39344,0.00013,27.88761]
[1776825434728,40.55,77144.24,15.2,0.39344,0.00013,27.88761]
[1776825436038,40.55,77147.73,15.2,0.39389,0.00013,27.89767]
[1776825441768,40.54,77143.93,15.2,0.39337,0.00013,27.88612]
[1776825446803,40.54,77146.11,15.2,0.39363,0.00013,27.89215]
[1776825447008,40.54,77146.11,15.2,0.39363,0.00013,27.89215]
[1776825447942,40.54,77146.11,15.2,0.39363,0.00013,27.89215]
[1776825450348,40.53,77147.77,15.2,0.39384,0.00013,27.89678]
[1776825450818,40.53,77147.77,15.2,0.39384,0.00013,27.89678]
[1776825454925,40.53,77147.15,15.2,0.39373,0.00013,27.89143]
[1776825456573,40.53,77149.74,15.2,0.39406,0.00013,27.89885]
[1776825456688,40.53,77149.74,15.2,0.39406,0.00013,27.89885]
[1776825457124,40.53,77153.75,15.2,0.39458,0.00013,27.91043]
[1776825457271,40.53,77153.75,15.2,0.39458,0.00013,27.91043]
[1776825457881,40.52,77157.71,15.2,0.3951,0.00013,27.92183]
[1776825458017,40.52,77157.71,15.2,0.3951,0.00013,27.92183]
[1776825458700,40.52,77157.71,15.2,0.3951,0.00013,27.92183]
[1776825458888,40.52,77158.34,15.2,0.39518,0.00013,27.92364]
[1776825459632,40.52,77158.34,15.2,0.39518,0.00013,27.92364]
[1776825464930,40.51,77149.73,15.2,0.39403,0.00013,27.89816]
[1776825469969,40.51,77146.09,15.2,0.39353,0.00013,27.88716]
[1776825475127,40.5,77145.1,15.2,0.39339,0.00013,27.88397]
[1776825476488,40.5,77144.8,15.2,0.39334,0.00013,27.88295]
[1776825477430,40.5,77149.62,15.2,0.39397,0.00013,27.89697]
[1776825478720,40.5,77151.02,15.2,0.39415,0.00013,27.90098]
[1776825478847,40.5,77151.02,15.2,0.39415,0.00013,27.90098]
[1776825478877,40.5,77152.41,15.2,0.39433,0.00013,27.90495]
[1776825480574,40.5,77152.46,15.2,0.39433,0.00013,27.90509]
[1776825480926,40.5,77152.46,15.2,0.39433,0.00013,27.90509]
[1776825481431,40.5,77151.92,15.2,0.39426,0.00013,27.90352]
[1776825481490,40.5,77150.91,15.2,0.39413,0.00013,27.90058]
[1776825483491,40.5,77147.92,15.2,0.39373,0.00013,27.89177]
[1776825483558,40.5,77147.92,15.2,0.39373,0.00013,27.89177]
[1776825483669,40.5,77147.92,15.2,0.39373,0.00013,27.89177]
[1776825483829,40.5,77147.92,15.2,0.39373,0.00013,27.89177]
[1776825484351,40.49,77143.91,15.2,0.39321,0.00013,27.87998]
[1776825484355,40.49,77143.91,15.2,0.39321,0.00013,27.87998]
[1776825484582,40.49,77143.91,15.2,0.39321,0.00013,27.87998]
[1776825484589,40.49,77143.91,15.2,0.39321,0.00013,27.87998]
[1776825484614,40.49,77129.76,15.2,0.39135,0.00013,27.83809]
[1776825485320,40.49,77129.76,15.2,0.39135,0.00013,27.83809]
[1776825485582,40.49,77129.76,15.2,0.39135,0.00013,27.83809]
[1776825485852,40.49,77129.76,15.2,0.39135,0.00013,27.83809]
[1776825485938,40.49,77129.76,15.2,0.39135,0.00013,27.83809]
[1776825485897,40.49,77117.62,15.2,0.38976,0.00013,27.80169]
[1776825486066,40.49,77117.62,15.2,0.38976,0.00013,27.80169]
[1776825487222,40.49,77111.51,15.2,0.38896,0.00013,27.78323]
[1776825489178,40.49,77107.68,15.2,0.38846,0.00013,27.77155]
[1776825489223,40.49,77107.68,15.2,0.38846,0.00013,27.77155]
[1776825489291,40.49,77107.68,15.2,0.38846,0.00013,27.77155]
[1776825489297,40.49,77107.68,15.2,0.38846,0.00013,27.77155]
[1776825489844,40.49,77107.68,15.2,0.38846,0.00013,27.77155]
[1776825490196,40.49,77106.33,15.2,0.38828,0.00013,27.76744]
[1776825490968,40.49,77106.33,15.2,0.38828,0.00013,27.76744]
[1776825493675,40.49,77102.03,15.2,0.38772,0.00013,27.75432]
[1776825493812,40.49,77102.03,15.2,0.38772,0.00013,27.75432]
[1776825494011,40.49,77106.77,15.2,0.38834,0.00013,27.76879]
[1776825495000,40.49,77106.77,15.2,0.38834,0.00013,27.76879]
[1776825494139,40.49,77117.01,15.2,0.38968,0.00013,27.79981]
[1776825495978,40.49,77117.01,15.2,0.38968,0.00013,27.79981]
[1776825495992,40.49,77117.01,15.2,0.38968,0.00013,27.79981]
[1776825499120,40.49,77114.98,15.2,0.38941,0.00013,27.79358]
[1776825499255,40.49,77114.98,15.2,0.38941,0.00013,27.79358]
[1776825499758,40.49,77114.98,15.2,0.38941,0.00013,27.79358]
[1776825505063,40.49,77115.71,15.2,0.3895,0.00013,27.79566]
[1776825505580,40.49,77115.71,15.2,0.3895,0.00013,27.79566]
[1776825506225,40.49,77125.69,15.2,0.3908,0.00013,27.8256]
[1776825507488,40.49,77125.69,15.2,0.3908,0.00013,27.8256]
[1776825508174,40.49,77128.6,15.2,0.39118,0.00013,27.83425]
[1776825508960,40.49,77128.6,15.2,0.39118,0.00013,27.83425]
[1776825509357,40.49,77128.6,15.2,0.39118,0.00013,27.83421]
[1776825510425,40.49,77121.42,15.2,0.39024,0.00013,27.81268]
[1776825512666,40.48,77125.15,15.2,0.39071,0.00013,27.82054]
[1776825512862,40.48,77125.15,15.2,0.39071,0.00013,27.82054]
[1776825513302,40.48,77131.61,15.2,0.39155,0.00013,27.83977]
[1776825519318,40.48,77141.96,15.2,0.39289,0.00013,27.87]
[1776825521332,40.48,77133.94,15.2,0.39183,0.00013,27.84618]
[1776825526367,40.47,77136.64,15.2,0.39217,0.00013,27.85394]
[1776825529268,40.47,77134.63,15.2,0.3919,0.00013,27.84788]
[1776825529283,40.47,77134.63,15.2,0.3919,0.00013,27.84788]
[1776825531402,40.47,77123.95,15.2,0.3905,0.00013,27.8159]
[1776825533065,40.47,77122.99,15.2,0.39037,0.00013,27.81299]
[1776825538039,40.46,77121.05,15.2,0.39011,0.00013,27.80705]
[1776825541411,40.46,77122.88,15.2,0.39035,0.00013,27.81243]
[1776825541755,40.46,77122.88,15.2,0.39035,0.00013,27.81243]
[1776825542490,40.46,77123.17,15.2,0.39038,0.00013,27.81327]
[1776825544947,40.46,77120.34,15.2,0.39001,0.00013,27.80472]
[1776825549193,40.46,77117.67,15.2,0.38965,0.00013,27.79654]
[1776825549198,40.46,77117.67,15.2,0.38965,0.00013,27.79654]
[1776825549263,40.46,77117.67,15.2,0.38965,0.00013,27.79654]
[1776825549438,40.46,77117.67,15.2,0.38965,0.00013,27.79654]
[1776825549673,40.46,77117.67,15.2,0.38965,0.00013,27.79654]
[1776825549722,40.46,77117.67,15.2,0.38965,0.00013,27.79654]
[1776825549745,40.46,77117.67,15.2,0.38965,0.00013,27.79654]
[1776825549910,40.46,77117.67,15.2,0.38965,0.00013,27.79654]
[1776825549979,40.46,77143.86,15.2,0.39308,0.00013,27.87453]
[1776825550202,40.46,77143.86,15.2,0.39308,0.00013,27.87453]
[1776825550548,40.46,77143.86,15.2,0.39308,0.00013,27.87453]
[1776825550793,40.46,77143.86,15.2,0.39308,0.00013,27.87453]
[1776825550872,40.46,77143.86,15.2,0.39308,0.00013,27.87453]
[1776825550927,40.46,77143.86,15.2,0.39308,0.00013,27.87453]
[1776825551002,40.46,77168.2,15.2,0.39628,0.00013,27.94518]
[1776825551221,40.46,77168.2,15.2,0.39628,0.00013,27.94518]
[1776825551666,40.46,77168.2,15.2,0.39628,0.00013,27.94518]
[1776825551680,40.46,77168.2,15.2,0.39628,0.00013,27.94518]
[1776825551800,40.46,77168.2,15.2,0.39628,0.00013,27.94518]
[1776825552066,40.46,77181.14,15.2,0.39798,0.00013,27.98208]
[1776825552417,40.46,77181.14,15.2,0.39798,0.00013,27.98208]
[1776825552666,40.46,77181.14,15.2,0.39798,0.00013,27.98208]
[1776825552987,40.46,77171.31,15.2,0.39669,0.00013,27.9541]
[1776825554208,40.46,77170.77,15.2,0.39661,0.00013,27.95253]
[1776825558720,40.46,77168.38,15.2,0.3963,0.00013,27.94561]
[1776825558738,40.46,77168.38,15.2,0.3963,0.00013,27.94561]
[1776825558755,40.46,77168.38,15.2,0.3963,0.00013,27.94561]
[1776825558772,40.46,77168.45,15.2,0.3963,0.00013,27.94579]
[1776825559542,40.46,77168.45,15.2,0.3963,0.00013,27.94579]
[1776825559926,40.46,77159.25,15.2,0.39509,0.00013,27.91919]
[1776825560576,40.46,77159.25,15.2,0.39509,0.00013,27.91919]
[1776825561102,40.45,77154.39,15.2,0.39445,0.00013,27.90501]
[1776825561584,40.45,77154.39,15.2,0.39445,0.00013,27.90501]
[1776825563093,40.45,77154.62,15.2,0.39447,0.00013,27.90553]
[1776825565651,40.45,77153.17,15.2,0.39427,0.00013,27.90116]
[1776825565713,40.45,77153.17,15.2,0.39427,0.00013,27.90116]
[1776825565926,40.45,77153.17,15.2,0.39427,0.00013,27.90116]
[1776825565964,40.45,77153.17,15.2,0.39427,0.00013,27.90116]
[1776825566002,40.45,77153.17,15.2,0.39427,0.00013,27.90116]
[1776825566679,40.45,77141.55,15.2,0.39274,0.00013,27.86696]
[1776825568295,40.44,77139.65,15.2,0.39249,0.00013,27.8613]
[1776825569289,40.44,77139.18,15.2,0.39242,0.00013,27.85986]
[1776825569336,40.44,77139.18,15.2,0.39242,0.00013,27.85986]
[1776825569448,40.44,77139.18,15.2,0.39242,0.00013,27.85986]
[1776825569457,40.44,77139.18,15.2,0.39242,0.00013,27.85986]
[1776825569701,40.44,77151.4,15.2,0.39403,0.00013,27.8957]
[1776825571981,40.44,77152.82,15.2,0.39421,0.00013,27.89978]
[1776825572509,40.44,77148.75,15.2,0.39366,0.00013,27.88457]
[1776825574244,40.44,77139.5,15.2,0.39244,0.00013,27.85724]
[1776825576554,40.44,77137.89,15.2,0.39222,0.00013,27.85238]
[1776825577113,40.44,77137.34,15.2,0.39215,0.00013,27.85071]
[1776825578946,40.44,77131.29,15.2,0.39135,0.00013,27.83269]
[1776825580213,40.43,77122.51,15.2,0.3902,0.00013,27.80634]
[1776825581523,40.43,77120.42,15.2,0.38992,0.00013,27.80003]
[1776825583083,40.43,77119.99,15.2,0.38987,0.00013,27.79871]
[1776825586819,40.43,77129.27,15.2,0.39108,0.00013,27.82643]
[1776825591653,40.43,77127.58,15.2,0.39085,0.00013,27.82125]
[1776825596889,40.43,77123.64,15.2,0.39033,0.00013,27.80929]
[1776825599631,40.43,77122.65,15.2,0.39019,0.00013,27.80627]
[1776825601674,40.43,77123.32,15.2,0.39028,0.00013,27.80824]
[1776825602122,40.43,77123.32,15.2,0.39028,0.00013,27.80824]
[1776825602212,40.43,77121.75,15.2,0.39007,0.00013,27.8035]
[1776825602354,40.43,77121.75,15.2,0.39007,0.00013,27.8035]
[1776825602579,40.43,77121.75,15.2,0.39007,0.00013,27.8035]
[1776825602946,40.43,77121.75,15.2,0.39007,0.00013,27.8035]
[1776825602977,40.43,77109.63,15.2,0.38848,0.00013,27.76678]
[1776825603823,40.43,77109.63,15.2,0.38848,0.00013,27.76678]
[1776825604916,40.43,77104.27,15.2,0.38778,0.00013,27.75041]
[1776825607696,40.43,77106.46,15.2,0.38807,0.00013,27.75715]
[1776825610534,40.43,77115.46,15.2,0.38925,0.00013,27.78453]
[1776825611463,40.43,77117.72,15.2,0.38955,0.00013,27.79136]
[1776825611646,40.43,77117.72,15.2,0.38955,0.00013,27.79136]
[1776825611911,40.43,77117.72,15.2,0.38955,0.00013,27.79136]
[1776825611994,40.43,77125.43,15.2,0.39055,0.00013,27.81455]
[1776825614009,40.42,77135.27,15.2,0.39184,0.00013,27.84386]
[1776825619044,40.42,77135.89,15.2,0.39191,0.00013,27.84548]
[1776825621429,40.42,77131.72,15.2,0.39136,0.00013,27.83299]
[1776825621526,40.42,77131.72,15.2,0.39136,0.00013,27.83299]
[1776825622150,40.42,77131.72,15.2,0.39136,0.00013,27.83299]
[1776825622065,40.42,77122.88,15.2,0.3902,0.00013,27.80648]
[1776825624293,40.42,77116.41,15.2,0.38935,0.00013,27.78693]
[1776825627100,40.42,77135.49,15.2,0.39185,0.00013,27.84408]
[1776825632135,40.41,77135.68,15.2,0.39185,0.00013,27.8412]
[1776825637811,40.41,77138.46,15.2,0.3922,0.00013,27.84923]
[1776825643212,40.41,77138.31,15.2,0.39217,0.00013,27.84852]
[1776825644259,40.41,77138.31,15.2,0.39217,0.00013,27.84852]
[1776825645302,40.4,77137.85,15.2,0.39211,0.00013,27.84706]
[1776825645335,40.4,77152.93,15.2,0.39408,0.00013,27.89139]
[1776825646784,40.4,77152.93,15.2,0.39408,0.00013,27.89139]
[1776825648113,40.4,77159.68,15.2,0.39497,0.00013,27.91097]
[1776825649158,40.4,77159.83,15.2,0.39499,0.00013,27.9114]
[1776825649194,40.4,77162.77,15.2,0.39537,0.00013,27.91976]
[1776825649283,40.4,77162.77,15.2,0.39537,0.00013,27.91976]
[1776825649708,40.4,77162.77,15.2,0.39537,0.00013,27.91976]
[1776825649745,40.4,77162.77,15.2,0.39537,0.00013,27.91976]
[1776825649838,40.4,77162.77,15.2,0.39537,0.00013,27.91976]
[1776825649925,40.4,77163.84,15.2,0.39551,0.00013,27.92285]
[1776825650931,40.4,77163.84,15.2,0.39551,0.00013,27.92285]
[1776825650961,40.4,77163.84,15.2,0.39551,0.00013,27.92285]
[1776825651690,40.4,77164.95,15.2,0.39565,0.00013,27.92605]
[1776825652087,40.4,77164.95,15.2,0.39565,0.00013,27.92605]
[1776825652275,40.4,77169.1,15.2,0.3962,0.00013,27.93799]
[1776825653700,40.4,77169.1,15.2,0.3962,0.00013,27.93799]
[1776825653727,40.4,77169.1,15.2,0.3962,0.00013,27.93799]
[1776825653728,40.4,77169.1,15.2,0.3962,0.00013,27.93799]
[1776825653733,40.4,77169.1,15.2,0.3962,0.00013,27.93799]
[1776825653759,40.4,77169.1,15.2,0.3962,0.00013,27.93799]
[1776825653802,40.4,77167.95,15.2,0.39604,0.00013,27.9345]
[1776825654573,40.4,77167.95,15.2,0.39604,0.00013,27.9345]
[1776825658010,40.39,77177.09,15.2,0.39724,0.00013,27.96061]
[1776825658516,40.39,77177.21,15.2,0.39725,0.00013,27.96093]
[1776825661819,40.39,77182.07,15.2,0.39789,0.00013,27.97466]
[1776825661860,40.39,77182.07,15.2,0.39789,0.00013,27.97466]
[1776825665231,40.39,77187.49,15.2,0.3986,0.00013,27.98987]
[1776825667703,40.39,77189.92,15.2,0.39891,0.00013,27.99657]
[1776825667817,40.39,77189.92,15.2,0.39891,0.00013,27.99657]
[1776825668071,40.39,77189.92,15.2,0.39891,0.00013,27.99657]
[1776825670049,40.39,77190.77,15.2,0.39902,0.00013,27.99892]
[1776825670113,40.39,77190.77,15.2,0.39902,0.00013,27.99892]
[1776825676048,40.39,77191.21,15.2,0.39908,0.00013,28.00018]
[1776825676070,40.39,77189.46,15.2,0.39885,0.00013,27.99526]
[1776825679082,40.39,77189.9,15.2,0.39891,0.00013,27.99656]
[1776825680776,40.39,77195.58,15.2,0.39966,0.00013,28.01253]
[1776825680789,40.39,77195.58,15.2,0.39966,0.00013,28.01253]
[1776825682418,40.39,77197.44,15.2,0.39991,0.00013,28.01775]
[1776825683781,40.39,77197.8,15.2,0.39995,0.00013,28.01877]
[1776825683799,40.39,77197.8,15.2,0.39995,0.00013,28.01877]
[1776825683806,40.39,77197.8,15.2,0.39995,0.00013,28.01877]
[1776825684137,40.39,77197.8,15.2,0.39995,0.00013,28.01877]
[1776825684607,40.39,77199.03,15.2,0.40012,0.00013,28.02221]
[1776825684652,40.39,77199.03,15.2,0.40012,0.00013,28.02221]
[1776825684672,40.39,77199.03,15.2,0.40012,0.00013,28.02221]
[1776825684706,40.39,77199.03,15.2,0.40012,0.00013,28.02221]
[1776825684758,40.39,77212.03,15.2,0.40183,0.00013,28.05815]
[1776825686514,40.39,77203.02,15.2,0.40064,0.00013,28.0333]
[1776825687370,40.39,77203.02,15.2,0.40064,0.00013,28.0333]
[1776825688108,40.39,77203.02,15.2,0.40064,0.00013,28.0333]
[1776825689751,40.39,77202.94,15.2,0.40063,0.00013,28.03309]
[1776825690187,40.39,77202.94,15.2,0.40063,0.00013,28.03309]
[1776825693588,40.39,77205.21,15.2,0.40092,0.00013,28.03615]
[1776825695481,40.39,77207.86,15.2,0.40127,0.00013,28.04348]
[1776825695821,40.39,77207.86,15.2,0.40127,0.00013,28.04348]
[1776825696024,40.39,77207.86,15.2,0.40127,0.00013,28.04348]
[1776825697117,40.39,77210.81,15.2,0.40166,0.00013,28.0516]
[1776825697200,40.39,77218.52,15.2,0.40268,0.00013,28.07269]
[1776825697311,40.39,77218.52,15.2,0.40268,0.00013,28.07269]
[1776825697644,40.39,77218.52,15.2,0.40268,0.00013,28.07269]
[1776825697690,40.39,77218.52,15.2,0.40268,0.00013,28.07269]
[1776825697699,40.39,77218.52,15.2,0.40268,0.00013,28.07269]
[1776825697787,40.39,77218.52,15.2,0.40268,0.00013,28.07269]
[1776825697925,40.39,77218.52,15.2,0.40268,0.00013,28.07269]
[1776825698542,40.39,77223.33,15.2,0.40332,0.00013,28.08574]
[1776825700838,40.39,77222.2,15.2,0.40316,0.00013,28.08264]
[1776825701176,40.39,77222.2,15.2,0.40316,0.00013,28.08264]
[1776825701507,40.39,77217.77,15.2,0.40258,0.00013,28.07057]
[1776825701513,40.39,77217.77,15.2,0.40258,0.00013,28.07057]
[1776825701937,40.39,77217.77,15.2,0.40258,0.00013,28.07057]
[1776825702046,40.39,77217.77,15.2,0.40258,0.00013,28.07057]
[1776825702359,40.39,77216.08,15.2,0.40235,0.00013,28.06594]
[1776825703919,40.39,77220.1,15.2,0.40288,0.00013,28.07689]
[1776825704184,40.39,77220.1,15.2,0.40288,0.00013,28.07689]
[1776825704363,40.39,77220.76,15.2,0.40297,0.00013,28.07867]
[1776825704432,40.39,77220.76,15.2,0.40297,0.00013,28.07867]
[1776825706441,40.39,77225.47,15.2,0.40359,0.00013,28.09139]
[1776825706654,40.39,77217.74,15.2,0.40257,0.00013,28.07038]
[1776825707366,40.39,77217.74,15.2,0.40257,0.00013,28.07038]
[1776825708068,40.39,77217.74,15.2,0.40257,0.00013,28.07038]
[1776825710891,40.39,77208.27,15.2,0.40132,0.00013,28.0444]
[1776825712517,40.39,77202.7,15.2,0.40058,0.00013,28.02901]
[1776825712639,40.39,77202.7,15.2,0.40058,0.00013,28.02901]
[1776825718072,40.39,77196.86,15.2,0.39981,0.00013,28.01283]
[1776825718121,40.39,77196.86,15.2,0.39981,0.00013,28.01283]
[1776825718251,40.39,77196.86,15.2,0.39981,0.00013,28.01283]
[1776825718171,40.39,77196.35,15.2,0.39975,0.00013,28.01143]
[1776825718268,40.39,77196.35,15.2,0.39975,0.00013,28.01143]
[1776825718372,40.39,77196.35,15.2,0.39975,0.00013,28.01143]
[1776825719237,40.39,77196.35,15.2,0.39975,0.00013,28.01143]
[1776825718739,40.39,77188.62,15.2,0.39873,0.00013,27.98976]
[1776825719467,40.39,77188.62,15.2,0.39873,0.00013,27.98976]
[1776825719509,40.39,77188.62,15.2,0.39873,0.00013,27.98976]
[1776825720601,40.39,77187.96,15.2,0.39864,0.00013,27.98787]
[1776825720754,40.39,77187.93,15.2,0.39863,0.00013,27.98774]
[1776825723164,40.39,77190.16,15.2,0.39893,0.00013,27.99406]
[1776825727271,40.39,77193.21,15.2,0.39934,0.00013,28.00275]
[1776825732838,40.39,77193.9,15.2,0.39944,0.00013,28.00485]
[1776825733296,40.39,77193.9,15.2,0.39944,0.00013,28.00485]
[1776825733910,40.39,77193.9,15.2,0.39944,0.00013,28.00485]
[1776825735544,40.4,77194.66,15.2,0.39954,0.00013,28.00704]
[1776825735859,40.4,77203.07,15.2,0.40065,0.00013,28.03047]
[1776825736879,40.4,77203.07,15.2,0.40065,0.00013,28.03047]
[1776825736929,40.4,77203.07,15.2,0.40065,0.00013,28.03047]
[1776825737044,40.4,77203.07,15.2,0.40065,0.00013,28.03047]
[1776825737875,40.4,77216.94,15.2,0.40249,0.00013,28.06864]
[1776825739702,40.4,77221.09,15.2,0.40303,0.00013,28.07993]
[1776825742528,40.4,77229.82,15.2,0.40419,0.00013,28.10348]
[1776825742552,40.4,77229.82,15.2,0.40419,0.00013,28.10348]
[1776825744069,40.4,77228.52,15.2,0.40401,0.00013,28.09996]
[1776825744165,40.4,77228.52,15.2,0.40401,0.00013,28.09996]
[1776825744378,40.4,77230.15,15.2,0.40423,0.00013,28.10433]
[1776825744394,40.4,77230.15,15.2,0.40423,0.00013,28.10433]
[1776825744416,40.4,77230.15,15.2,0.40423,0.00013,28.10433]
[1776825744555,40.4,77230.15,15.2,0.40423,0.00013,28.10433]
[1776825744925,40.39,77238.03,15.2,0.40527,0.00013,28.1254]
[1776825748720,40.39,77244.65,15.2,0.40614,0.00013,28.14294]
[1776825749358,40.39,77243.15,15.2,0.40594,0.00013,28.13901]
[1776825749976,40.39,77243.15,15.2,0.40594,0.00013,28.13901]
[1776825750073,40.39,77243.15,15.2,0.40594,0.00013,28.13901]
[1776825750167,40.39,77243.15,15.2,0.40594,0.00013,28.13901]
[1776825750180,40.39,77243.15,15.2,0.40594,0.00013,28.13901]
[1776825750247,40.39,77243.15,15.2,0.40594,0.00013,28.13901]
[1776825750453,40.4,77243.15,15.2,0.40595,0.00013,28.13904]
[1776825750490,40.4,77243.15,15.2,0.40595,0.00013,28.13904]
[1776825750605,40.4,77243.15,15.2,0.40595,0.00013,28.13904]
[1776825750627,40.4,77243.15,15.2,0.40595,0.00013,28.13904]
[1776825751080,40.4,77243.15,15.2,0.40595,0.00013,28.13904]
[1776825751125,40.4,77266.65,15.2,0.40905,0.00013,28.19722]
[1776825751479,40.4,77266.65,15.2,0.40905,0.00013,28.19722]
[1776825751496,40.4,77266.65,15.2,0.40905,0.00013,28.19722]
[1776825752250,40.4,77266.65,15.2,0.40905,0.00013,28.19722]
[1776825751979,40.4,77283.74,15.2,0.41132,0.00013,28.24089]
[1776825753330,40.4,77285.05,15.2,0.41149,0.00013,28.24423]
[1776825753709,40.4,77285.05,15.2,0.41149,0.00013,28.24423]
[1776825754025,40.4,77285.05,15.2,0.41149,0.00013,28.24423]
[1776825754042,40.4,77285.05,15.2,0.41149,0.00013,28.24423]
[1776825754128,40.4,77285.05,15.2,0.41149,0.00013,28.24423]
[1776825754286,40.4,77285.05,15.2,0.41149,0.00013,28.24423]
[1776825754164,40.4,77273.31,15.2,0.40994,0.00013,28.21446]
[1776825754303,40.4,77273.31,15.2,0.40994,0.00013,28.21446]
[1776825754399,40.4,77273.31,15.2,0.40994,0.00013,28.21446]
[1776825755140,40.4,77257.98,15.2,0.40792,0.00013,28.17507]
[1776825755846,40.4,77257.98,15.2,0.40792,0.00013,28.17507]
[1776825755884,40.4,77257.98,15.2,0.40792,0.00013,28.17507]
[1776825756069,40.4,77257.98,15.2,0.40792,0.00013,28.17507]
[1776825757719,40.4,77256.81,15.2,0.40776,0.00013,28.17191]
[1776825758508,40.4,77258.65,15.2,0.408,0.00013,28.17665]
[1776825758518,40.4,77258.65,15.2,0.408,0.00013,28.17665]
[1776825758563,40.4,77258.65,15.2,0.408,0.00013,28.17665]
[1776825758581,40.4,77258.65,15.2,0.408,0.00013,28.17665]
[1776825759049,40.4,77266.72,15.2,0.40906,0.00013,28.19748]
[1776825761815,40.4,77271.84,15.2,0.40974,0.00013,28.21062]
[1776825762061,40.4,77271.84,15.2,0.40974,0.00013,28.21062]
[1776825762272,40.4,77271.84,15.2,0.40974,0.00013,28.21062]
[1776825762070,40.4,77281.61,15.2,0.41103,0.00013,28.23548]
[1776825762375,40.4,77281.61,15.2,0.41103,0.00013,28.23548]
[1776825762403,40.4,77281.61,15.2,0.41103,0.00013,28.23548]
[1776825762552,40.4,77281.61,15.2,0.41103,0.00013,28.23548]
[1776825762556,40.4,77281.61,15.2,0.41103,0.00013,28.23548]
[1776825762620,40.4,77281.61,15.2,0.41103,0.00013,28.23548]
[1776825762666,40.4,77281.61,15.2,0.41103,0.00013,28.23548]
[1776825762897,40.4,77281.61,15.2,0.41103,0.00013,28.23548]
[1776825763077,40.4,77295.05,15.2,0.41282,0.00013,28.26925]
[1776825763389,40.4,77295.05,15.2,0.41282,0.00013,28.26925]
[1776825764180,40.4,77295.05,15.2,0.41282,0.00013,28.26925]
[1776825764243,40.4,77312.73,15.2,0.41517,0.00013,28.31278]
[1776825764572,40.4,77312.73,15.2,0.41517,0.00013,28.31278]
[1776825764855,40.4,77312.73,15.2,0.41517,0.00013,28.31278]
[1776825766097,40.4,77321.61,15.2,0.41635,0.00013,28.33426]
[1776825767297,40.4,77321.61,15.2,0.41635,0.00013,28.33426]
[1776825767761,40.4,77321.61,15.2,0.41635,0.00013,28.33425]
[1776825767885,40.4,77321.61,15.2,0.41635,0.00013,28.33425]
[1776825768807,40.4,77322.0,15.2,0.4164,0.00013,28.33517]
[1776825769317,40.4,77322.16,15.2,0.41642,0.00013,28.33555]
[1776825769665,40.4,77322.16,15.2,0.41642,0.00013,28.33555]
[1776825771099,40.4,77321.74,15.2,0.41636,0.00013,28.33452]
[1776825772063,40.4,77316.66,15.2,0.41569,0.00013,28.32224]
[1776825774389,40.4,77310.24,15.2,0.41484,0.00013,28.30676]
[1776825774665,40.4,77310.24,15.2,0.41484,0.00013,28.30676]
[1776825775249,40.4,77310.24,15.2,0.41484,0.00013,28.30676]
[1776825775329,40.4,77310.24,15.2,0.41484,0.00013,28.30676]
[1776825775323,40.4,77297.28,15.2,0.41312,0.00013,28.27489]
[1776825776168,40.4,77288.4,15.2,0.41194,0.00013,28.25274]
[1776825777260,40.4,77288.4,15.2,0.41194,0.00013,28.25274]
[1776825777327,40.4,77286.63,15.2,0.41171,0.00013,28.24832]
[1776825777629,40.4,77286.63,15.2,0.41171,0.00013,28.24832]
[1776825781218,40.4,77286.1,15.2,0.41164,0.00013,28.24701]
[1776825781318,40.4,77286.63,15.2,0.41171,0.00013,28.24835]
[1776825781980,40.4,77286.63,15.2,0.41171,0.00013,28.24835]
[1776825782279,40.4,77294.2,15.2,0.41272,0.00013,28.26732]
[1776825782909,40.4,77294.2,15.2,0.41272,0.00013,28.26732]
[1776825783800,40.4,77293.45,15.2,0.41262,0.00013,28.26547]
[1776825783802,40.4,77293.45,15.2,0.41262,0.00013,28.26547]
[1776825784231,40.4,77288.84,15.2,0.41201,0.00013,28.25396]
[1776825789266,40.41,77284.65,15.2,0.41146,0.00013,28.24352]
[1776825793032,40.41,77285.19,15.2,0.41154,0.00013,28.24495]
[1776825793164,40.41,77285.19,15.2,0.41154,0.00013,28.24495]
[1776825793294,40.41,77288.67,15.2,0.412,0.00013,28.25372]
[1776825795309,40.41,77295.85,15.2,0.41295,0.00013,28.27169]
[1776825795641,40.41,77295.85,15.2,0.41295,0.00013,28.27169]
[1776825796156,40.41,77295.85,15.2,0.41295,0.00013,28.27169]
[1776825798397,40.41,77288.86,15.2,0.41203,0.00013,28.2543]
[1776825799055,40.41,77288.86,15.2,0.41203,0.00013,28.2543]
[1776825799337,40.41,77296.01,15.2,0.41298,0.00013,28.27217]
[1776825800344,40.41,77303.81,15.2,0.41402,0.00013,28.29148]
[1776825803519,40.41,77308.98,15.2,0.41471,0.00013,28.30419]
[1776825803659,40.41,77308.98,15.2,0.41471,0.00013,28.30419]
[1776825807394,40.41,77295.34,15.2,0.4129,0.00013,28.27066]
[1776825810067,40.42,77294.28,15.2,0.41276,0.00013,28.26804]
[1776825810075,40.42,77281.16,15.2,0.41102,0.00013,28.23515]
[1776825811234,40.42,77281.16,15.2,0.41102,0.00013,28.23515]
[1776825813273,40.42,77277.9,15.2,0.41058,0.00013,28.2237]
[1776825813374,40.42,77276.91,15.2,0.41046,0.00013,28.22127]
[1776825813457,40.42,77276.91,15.2,0.41046,0.00013,28.22127]
[1776825814302,40.42,77276.91,15.2,0.41046,0.00013,28.22127]
[1776825814306,40.42,77276.91,15.2,0.41046,0.00013,28.22127]
[1776825815450,40.42,77267.63,15.2,0.40923,0.00013,28.19756]
[1776825817853,40.42,77261.62,15.2,0.40843,0.00013,28.18204]
[1776825817873,40.42,77261.62,15.2,0.40843,0.00013,28.18204]
[1776825818018,40.42,77261.62,15.2,0.40843,0.00013,28.18204]
[1776825818139,40.42,77261.62,15.2,0.40843,0.00013,28.18204]
[1776825818230,40.42,77261.62,15.2,0.40843,0.00013,28.18204]
[1776825818287,40.42,77260.63,15.2,0.4083,0.00013,28.17947]
[1776825818632,40.42,77260.63,15.2,0.4083,0.00013,28.17947]
[1776825819087,40.42,77273.99,15.2,0.41007,0.00013,28.21391]
[1776825820381,40.42,77285.86,15.2,0.41165,0.00013,28.24403]
[1776825822251,40.42,77284.95,15.2,0.41153,0.00013,28.24177]
[1776825822664,40.42,77285.27,15.2,0.41158,0.00013,28.2426]
[1776825824861,40.43,77275.88,15.2,0.41034,0.00013,28.21891]
[1776825825302,40.43,77275.88,15.2,0.41034,0.00013,28.21891]
[1776825825403,40.43,77276.22,15.2,0.41038,0.00013,28.21982]
[1776825825704,40.43,77276.22,15.2,0.41038,0.00013,28.21982]
[1776825826206,40.43,77276.22,15.2,0.41038,0.00013,28.21982]
[1776825827132,40.43,77272.57,15.2,0.4099,0.00013,28.2105]
[1776825828814,40.43,77265.88,15.2,0.40901,0.00013,28.19332]
[1776825829950,40.43,77259.33,15.2,0.40815,0.00013,28.17638]
[1776825830042,40.43,77255.78,15.2,0.40768,0.00013,28.16715]
[1776825832167,40.43,77255.42,15.2,0.40763,0.00013,28.16617]
[1776825832264,40.42,77257.32,15.2,0.40787,0.00013,28.17107]
[1776825833946,40.42,77256.87,15.2,0.40781,0.00013,28.16989]
[1776825838746,40.42,77260.35,15.2,0.40828,0.00013,28.17896]
[1776825838956,40.42,77260.35,15.2,0.40828,0.00013,28.17896]
[1776825840724,40.42,77267.48,15.2,0.40922,0.00013,28.19738]
[1776825841451,40.42,77267.48,15.2,0.40922,0.00013,28.19738]
[1776825841496,40.42,77267.48,15.2,0.40922,0.00013,28.19738]
[1776825841610,40.42,77269.24,15.2,0.40945,0.00013,28.2019]
[1776825841764,40.42,77269.24,15.2,0.40945,0.00013,28.2019]
[1776825841854,40.42,77269.24,15.2,0.40945,0.00013,28.2019]
[1776825841957,40.42,77269.24,15.2,0.40945,0.00013,28.2019]
[1776825841974,40.42,77274.58,15.2,0.41016,0.00013,28.21556]
[1776825843687,40.43,77284.16,15.2,0.41144,0.00013,28.23992]
[1776825845082,40.43,77284.16,15.2,0.41144,0.00013,28.23992]
[1776825845714,40.43,77283.3,15.2,0.41132,0.00013,28.23779]
[1776825846001,40.43,77283.3,15.2,0.41132,0.00013,28.23779]
[1776825846106,40.43,77283.3,15.2,0.41132,0.00013,28.23779]
[1776825849085,40.43,77285.59,15.2,0.41163,0.00013,28.24365]
[1776825849674,40.43,77284.54,15.2,0.4115,0.00013,28.24104]
[1776825849721,40.43,77284.54,15.2,0.4115,0.00013,28.24104]
[1776825850606,40.43,77288.46,15.2,0.41202,0.00013,28.25092]
[1776825850644,40.43,77288.46,15.2,0.41202,0.00013,28.25092]
[1776825852085,40.43,77291.64,15.2,0.41244,0.00013,28.2589]
[1776825852414,40.43,77291.64,15.2,0.41244,0.00013,28.2589]
[1776825853669,40.43,77296.69,15.2,0.41311,0.00013,28.27151]
[1776825858858,40.44,77283.2,15.2,0.41133,0.00013,28.23787]
[1776825860027,40.44,77283.36,15.2,0.41135,0.00013,28.2383]
[1776825861239,40.44,77281.57,15.2,0.41112,0.00013,28.23382]
[1776825863009,40.44,77283.42,15.2,0.41137,0.00013,28.23856]
[1776825863884,40.44,77284.26,15.2,0.41148,0.00013,28.24071]
[1776825869677,40.44,77283.39,15.2,0.41138,0.00013,28.2387]
[1776825870235,40.44,77283.39,15.2,0.41138,0.00013,28.2387]
[1776825870306,40.44,77283.39,15.2,0.41138,0.00013,28.2387]
[1776825870350,40.44,77283.39,15.2,0.41138,0.00013,28.2387]
[1776825870462,40.44,77283.39,15.2,0.41138,0.00013,28.2387]
[1776825870384,40.44,77281.43,15.2,0.41112,0.00013,28.23379]
[1776825870598,40.44,77281.43,15.2,0.41112,0.00013,28.23379]
[1776825870609,40.44,77281.43,15.2,0.41112,0.00013,28.23379]
[1776825871039,40.44,77270.1,15.2,0.40961,0.00013,28.20172]
[1776825872318,40.44,77270.1,15.2,0.40961,0.00013,28.20172]
[1776825872340,40.44,77270.1,15.2,0.40961,0.00013,28.20172]
[1776825872405,40.44,77260.84,15.2,0.40838,0.00013,28.17784]
[1776825872548,40.44,77260.84,15.2,0.40838,0.00013,28.17784]
[1776825874021,40.44,77257.86,15.2,0.40799,0.00013,28.17012]
[1776825879941,40.44,77264.45,15.2,0.40886,0.00013,28.18718]
[1776825882688,40.44,77262.87,15.2,0.40865,0.00013,28.18309]
[1776825883090,40.44,77262.87,15.2,0.40865,0.00013,28.18309]
[1776825885215,40.44,77261.74,15.2,0.4085,0.00013,28.18016]
[1776825890297,40.44,77261.32,15.2,0.40844,0.00013,28.17906]
[1776825890327,40.44,77261.32,15.2,0.40844,0.00013,28.17906]
[1776825896056,40.44,77268.56,15.2,0.4094,0.00013,28.19769]
[1776825901091,40.44,77268.0,15.2,0.40932,0.00013,28.19622]
[1776825906131,40.44,77275.48,15.2,0.41031,0.00013,28.21529]
[1776825907678,40.44,77279.96,15.2,0.4109,0.00013,28.22665]
[1776825907927,40.44,77279.96,15.2,0.4109,0.00013,28.22665]
[1776825908435,40.44,77279.96,15.2,0.4109,0.00013,28.22665]
[1776825908438,40.44,77279.96,15.2,0.4109,0.00013,28.22665]
[1776825908507,40.44,77281.54,15.2,0.41111,0.00013,28.23062]
[1776825908555,40.44,77281.54,15.2,0.41111,0.00013,28.23062]
[1776825909152,40.44,77295.41,15.2,0.41295,0.00013,28.2654]
[1776825909843,40.44,77295.41,15.2,0.41295,0.00013,28.2654]
[1776825910088,40.44,77295.41,15.2,0.41295,0.00013,28.2654]
[1776825910188,40.44,77295.41,15.2,0.41295,0.00013,28.2654]
[1776825910243,40.44,77295.41,15.2,0.41295,0.00013,28.2654]
[1776825910327,40.44,77295.41,15.2,0.41295,0.00013,28.2654]
[1776825910358,40.44,77295.41,15.2,0.41295,0.00013,28.2654]
[1776825910446,40.44,77295.41,15.2,0.41295,0.00013,28.2654]
[1776825910701,40.44,77295.12,15.2,0.41292,0.00013,28.2647]
[1776825910916,40.44,77295.12,15.2,0.41292,0.00013,28.2647]
[1776825911141,40.44,77295.12,15.2,0.41292,0.00013,28.2647]
[1776825911154,40.44,77295.12,15.2,0.41292,0.00013,28.2647]
[1776825911265,40.44,77295.12,15.2,0.41292,0.00013,28.2647]
[1776825911365,40.44,77263.33,15.2,0.4087,0.00013,28.18418]
[1776825911543,40.44,77263.33,15.2,0.4087,0.00013,28.18418]
[1776825911549,40.44,77263.33,15.2,0.4087,0.00013,28.18418]
[1776825911591,40.44,77263.33,15.2,0.4087,0.00013,28.18418]
[1776825911689,40.44,77263.33,15.2,0.4087,0.00013,28.18418]
[1776825911746,40.44,77263.33,15.2,0.4087,0.00013,28.18418]
[1776825912389,40.44,77256.66,15.2,0.40782,0.00013,28.16688]
[1776825913012,40.44,77256.66,15.2,0.40782,0.00013,28.16688]
[1776825913399,40.44,77256.66,15.2,0.40782,0.00013,28.16688]
[1776825913410,40.44,77256.66,15.2,0.40782,0.00013,28.16688]
[1776825913418,40.44,77256.66,15.2,0.40782,0.00013,28.16688]
[1776825913498,40.44,77264.45,15.2,0.40885,0.00013,28.18707]
[1776825914059,40.44,77264.45,15.2,0.40885,0.00013,28.18707]
[1776825914292,40.44,77264.45,15.2,0.40885,0.00013,28.18707]
[1776825914409,40.44,77264.45,15.2,0.40885,0.00013,28.18707]
[1776825914424,40.44,77264.45,15.2,0.40885,0.00013,28.18707]
[1776825914690,40.44,77266.75,15.2,0.40916,0.00013,28.19304]
[1776825914763,40.44,77266.75,15.2,0.40916,0.00013,28.19304]
[1776825914870,40.44,77266.75,15.2,0.40916,0.00013,28.19304]
[1776825915191,40.44,77266.75,15.2,0.40916,0.00013,28.19304]
[1776825915205,40.44,77266.75,15.2,0.40916,0.00013,28.19304]
[1776825915406,40.44,77266.75,15.2,0.40916,0.00013,28.19304]
[1776825915500,40.44,77268.7,15.2,0.40942,0.00013,28.1981]
[1776825919365,40.45,77264.1,15.2,0.40882,0.00013,28.1864]
[1776825919519,40.45,77264.1,15.2,0.40882,0.00013,28.1864]
[1776825920074,40.45,77262.2,15.2,0.40857,0.00013,28.18154]
[1776825921575,40.45,77268.4,15.2,0.4094,0.00013,28.1976]
[1776825923751,40.45,77264.3,15.2,0.40886,0.00013,28.18713]
[1776825923804,40.45,77264.3,15.2,0.40886,0.00013,28.18713]
[1776825924302,40.45,77264.3,15.2,0.40886,0.00013,28.18713]
[1776825924352,40.45,77254.82,15.2,0.40761,0.00013,28.1626]
[1776825925359,40.45,77247.26,15.2,0.40661,0.00013,28.14281]
[1776825925884,40.45,77247.26,15.2,0.40661,0.00013,28.14281]
[1776825926366,40.45,77255.28,15.2,0.40767,0.00013,28.16382]
[1776825926774,40.45,77255.28,15.2,0.40767,0.00013,28.16382]
[1776825927905,40.45,77250.55,15.2,0.40704,0.00013,28.15146]
[1776825927918,40.45,77250.55,15.2,0.40704,0.00013,28.15146]
[1776825929211,40.45,77246.64,15.2,0.40653,0.00013,28.1412]
[1776825929270,40.45,77246.64,15.2,0.40653,0.00013,28.1412]
[1776825930572,40.45,77249.24,15.2,0.40687,0.00013,28.14807]
[1776825930822,40.45,77249.24,15.2,0.40687,0.00013,28.14807]
[1776825931965,40.45,77249.2,15.2,0.40686,0.00013,28.14474]
[1776825932083,40.45,77249.2,15.2,0.40686,0.00013,28.14474]
[1776825932147,40.45,77249.2,15.2,0.40686,0.00013,28.14474]
[1776825936370,40.46,77250.32,15.2,0.40701,0.00013,28.14771]
[1776825936400,40.46,77250.32,15.2,0.40701,0.00013,28.14771]
[1776825936695,40.46,77252.39,15.2,0.40728,0.00013,28.15313]
[1776825938108,40.46,77252.55,15.2,0.4073,0.00013,28.15356]
[1776825938450,40.45,77255.39,15.2,0.40768,0.00013,28.16093]
[1776825940687,40.46,77259.97,15.2,0.40828,0.00013,28.17288]
[1776825942680,40.46,77260.49,15.2,0.40836,0.00013,28.17426]
[1776825946846,40.46,77259.44,15.2,0.40823,0.00013,28.17171]
[1776825946922,40.46,77259.44,15.2,0.40823,0.00013,28.17171]
[1776825947302,40.46,77259.44,15.2,0.40823,0.00013,28.17171]
[1776825947312,40.46,77259.44,15.2,0.40823,0.00013,28.17171]
[1776825947513,40.46,77253.49,15.2,0.40744,0.00013,28.15628]
[1776825949527,40.46,77245.19,15.2,0.40634,0.00013,28.13451]
[1776825952136,40.46,77244.5,15.2,0.40625,0.00013,28.13271]
[1776825952149,40.46,77244.5,15.2,0.40625,0.00013,28.13271]
[1776825952549,40.46,77238.07,15.2,0.40541,0.00013,28.11569]
[1776825957584,40.47,77236.1,15.2,0.40515,0.00013,28.1106]
[1776825959871,40.47,77235.71,15.2,0.4051,0.00013,28.10959]
[1776825960268,40.47,77235.71,15.2,0.4051,0.00013,28.10959]
[1776825962960,40.47,77231.94,15.2,0.40461,0.00013,28.09959]
[1776825963799,40.47,77228.91,15.2,0.40421,0.00013,28.09151]
[1776825965382,40.47,77223.03,15.2,0.40344,0.00013,28.07568]
[1776825965479,40.47,77223.03,15.2,0.40344,0.00013,28.07568]
[1776825965776,40.47,77219.53,15.2,0.40297,0.00013,28.06619]
[1776825966524,40.47,77219.53,15.2,0.40297,0.00013,28.06619]
[1776825970296,40.47,77224.68,15.2,0.40365,0.00013,28.08009]
[1776825970302,40.47,77224.68,15.2,0.40365,0.00013,28.08009]
[1776825975713,40.47,77229.87,15.2,0.40434,0.00013,28.09411]
[1776825980825,40.47,77223.49,15.2,0.4035,0.00013,28.07697]
[1776825981848,40.47,77220.59,15.2,0.40312,0.00013,28.06913]
[1776825981960,40.47,77220.59,15.2,0.40312,0.00013,28.06913]
[1776825982098,40.47,77220.59,15.2,0.40312,0.00013,28.06913]
[1776825982767,40.47,77218.66,15.2,0.40286,0.00013,28.06389]
[1776825982811,40.47,77218.66,15.2,0.40286,0.00013,28.06389]
[1776825982978,40.47,77218.66,15.2,0.40286,0.00013,28.06389]
[1776825986434,40.47,77209.65,15.2,0.40167,0.00013,28.03925]
[1776825986478,40.47,77209.65,15.2,0.40167,0.00013,28.03925]
[1776825986791,40.47,77210.49,15.2,0.40178,0.00013,28.04155]
[1776825987817,40.47,77208.79,15.2,0.40156,0.00013,28.03688]
[1776825993844,40.47,77206.01,15.2,0.40118,0.00013,28.02596]
[1776825997675,40.47,77206.1,15.2,0.40119,0.00013,28.0262]
[1776825997723,40.47,77206.1,15.2,0.40119,0.00013,28.0262]
[1776826000828,40.47,77219.17,15.2,0.40291,0.00013,28.06191]
[1776826003681,40.47,77225.26,15.2,0.40371,0.00013,28.07838]
[1776826005629,40.47,77227.86,15.2,0.40406,0.00013,28.0854]
[1776826010167,40.47,77221.93,15.2,0.40327,0.00013,28.06934]
[1776826010330,40.47,77221.93,15.2,0.40327,0.00013,28.06934]
[1776826011255,40.47,77225.76,15.2,0.40378,0.00013,28.07966]
[1776826011396,40.47,77225.76,15.2,0.40378,0.00013,28.07966]
[1776826011576,40.47,77225.76,15.2,0.40378,0.00013,28.07966]
[1776826011608,40.46,77238.85,15.2,0.4055,0.00013,28.11465]
[1776826012526,40.46,77247.23,15.2,0.40661,0.00013,28.13677]
[1776826012978,40.46,77255.67,15.2,0.40772,0.00013,28.15882]
[1776826015368,40.46,77255.96,15.2,0.40776,0.00013,28.15954]
[1776826017951,40.46,77256.44,15.2,0.40782,0.00013,28.16066]
[1776826018971,40.46,77255.46,15.2,0.40768,0.00013,28.15807]
[1776826019009,40.46,77255.46,15.2,0.40768,0.00013,28.15807]
[1776826019472,40.46,77255.46,15.2,0.40768,0.00013,28.15807]
[1776826021533,40.46,77258.13,15.2,0.40803,0.00013,28.16493]
[1776826022858,40.46,77257.51,15.2,0.40795,0.00013,28.16323]
[1776826028087,40.45,77260.09,15.2,0.40827,0.00013,28.16965]
[1776826033145,40.44,77257.69,15.2,0.40794,0.00013,28.16324]
[1776826033207,40.44,77257.69,15.2,0.40794,0.00013,28.16324]
[1776826033492,40.44,77257.69,15.2,0.40794,0.00013,28.16324]
[1776826033508,40.44,77258.62,15.2,0.40806,0.00013,28.16561]
[1776826033817,40.44,77258.62,15.2,0.40806,0.00013,28.16561]
[1776826033830,40.44,77258.62,15.2,0.40806,0.00013,28.16561]
[1776826033847,40.44,77258.62,15.2,0.40806,0.00013,28.16561]
[1776826033880,40.44,77258.62,15.2,0.40806,0.00013,28.16561]
[1776826033883,40.44,77258.62,15.2,0.40806,0.00013,28.16561]
[1776826033993,40.44,77258.62,15.2,0.40806,0.00013,28.16561]
[1776826034616,40.44,77258.62,15.2,0.40806,0.00013,28.16561]
[1776826034149,40.44,77244.7,15.2,0.40622,0.00013,28.12922]
[1776826034819,40.44,77244.7,15.2,0.40622,0.00013,28.12922]
[1776826035101,40.44,77244.7,15.2,0.40622,0.00013,28.12922]
[1776826035156,40.45,77235.49,15.2,0.40501,0.00013,28.10483]
[1776826040191,40.44,77231.63,15.2,0.40449,0.00013,28.09433]
[1776826042616,40.44,77231.26,15.2,0.40444,0.00013,28.09331]
[1776826043042,40.44,77231.2,15.2,0.40443,0.00013,28.09311]
[1776826044551,40.44,77231.84,15.2,0.40451,0.00013,28.0948]
[1776826044568,40.44,77231.84,15.2,0.40451,0.00013,28.0948]
[1776826044850,40.44,77226.57,15.2,0.40381,0.00013,28.0806]
[1776826044963,40.44,77226.57,15.2,0.40381,0.00013,28.0806]
[1776826045416,40.44,77226.57,15.2,0.40381,0.00013,28.0806]
[1776826045678,40.44,77222.68,15.2,0.4033,0.00013,28.07007]
[1776826045684,40.44,77222.68,15.2,0.4033,0.00013,28.07007]
[1776826045962,40.44,77222.68,15.2,0.4033,0.00013,28.07007]
[1776826047181,40.44,77217.85,15.2,0.40266,0.00013,28.05693]
[1776826050923,40.44,77214.61,15.2,0.40223,0.00013,28.04805]
[1776826053921,40.44,77215.75,15.2,0.40237,0.00013,28.0479]
[1776826053940,40.44,77215.75,15.2,0.40237,0.00013,28.0479]
[1776826055165,40.44,77215.87,15.2,0.40238,0.00013,28.04822]
[1776826056806,40.44,77216.89,15.2,0.40252,0.00013,28.05098]
[1776826057768,40.44,77216.19,15.2,0.40242,0.00013,28.04906]
[1776826059288,40.44,77215.11,15.2,0.40228,0.00013,28.0461]
[1776826064361,40.43,77213.69,15.2,0.40209,0.00013,28.04217]
[1776826064748,40.43,77213.69,15.2,0.40209,0.00013,28.04217]
[1776826066482,40.43,77212.41,15.2,0.40192,0.00013,28.03866]
[1776826067791,40.43,77214.59,15.2,0.40221,0.00013,28.04462]
[1776826067846,40.43,77214.59,15.2,0.40221,0.00013,28.04462]
[1776826068030,40.43,77214.59,15.2,0.40221,0.00013,28.04462]
[1776826073424,40.43,77221.88,15.2,0.40316,0.00013,28.06437]
[1776826078459,40.43,77222.99,15.2,0.40331,0.00013,28.06728]
[1776826080476,40.43,77230.62,15.2,0.40431,0.00013,28.08781]
[1776826083255,40.43,77230.91,15.2,0.40435,0.00013,28.08853]
[1776826088532,40.42,77230.12,15.2,0.40423,0.00013,28.08623]
[1776826093567,40.42,77231.56,15.2,0.40441,0.00013,28.08994]
[1776826098603,40.42,77231.56,15.2,0.4044,0.00013,28.08979]
[1776826103638,40.41,77232.07,15.2,0.40446,0.00013,28.091]
[1776826108684,40.41,77228.89,15.2,0.40403,0.00013,28.0823]
[1776826111402,40.41,77228.83,15.2,0.40402,0.00013,28.08209]
[1776826117747,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826118809,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826119377,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826119401,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826119480,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826119486,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826119528,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826119630,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826119723,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826119728,40.41,77229.8,15.2,0.40413,0.00013,28.08126]
[1776826120199,40.41,77229.28,15.2,0.40406,0.00013,28.07981]
[1776826120257,40.41,77229.28,15.2,0.40406,0.00013,28.07981]
[1776826120314,40.4,77217.4,15.2,0.40248,0.00013,28.04759]
[1776826121354,40.4,77217.4,15.2,0.40248,0.00013,28.04759]
[1776826121454,40.4,77206.03,15.2,0.40098,0.00013,28.01636]
[1776826121912,40.4,77206.03,15.2,0.40098,0.00013,28.01636]
[1776826123175,40.4,77200.25,15.2,0.40022,0.00013,28.00035]
[1776826123207,40.4,77200.25,15.2,0.40022,0.00013,28.00035]
[1776826124864,40.4,77203.0,15.2,0.40058,0.00013,28.008]
[1776826125471,40.4,77203.0,15.2,0.40058,0.00013,28.008]
[1776826127817,40.41,77213.15,15.2,0.40193,0.00013,28.036]
[1776826131341,40.41,77213.21,15.2,0.40193,0.00013,28.03616]
[1776826131881,40.4,77214.49,15.2,0.4021,0.00013,28.03965]
[1776826134800,40.4,77211.72,15.2,0.40173,0.00013,28.03203]
[1776826139991,40.4,77212.36,15.2,0.40182,0.00013,28.03376]
[1776826140749,40.4,77212.36,15.2,0.40182,0.00013,28.03376]
[1776826142923,40.4,77203.58,15.2,0.40066,0.00013,28.00954]
[1776826147958,40.4,77204.58,15.2,0.40079,0.00013,28.01231]
[1776826152370,40.4,77204.4,15.2,0.40077,0.00013,28.01182]
[1776826152460,40.4,77204.4,15.2,0.40077,0.00013,28.01182]
[1776826152608,40.4,77204.4,15.2,0.40077,0.00013,28.01182]
[1776826152654,40.4,77204.4,15.2,0.40077,0.00013,28.01182]
[1776826153058,40.4,77203.72,15.2,0.40068,0.00013,28.00994]
[1776826153131,40.4,77196.78,15.2,0.39976,0.00013,27.99065]
[1776826158034,40.4,77188.71,15.2,0.3987,0.00013,27.96808]
[1776826160010,40.41,77188.62,15.2,0.39869,0.00013,27.96785]
[1776826160116,40.41,77188.62,15.2,0.39869,0.00013,27.96785]
[1776826160168,40.41,77188.62,15.2,0.39869,0.00013,27.96785]
[1776826160303,40.41,77188.62,15.2,0.39869,0.00013,27.96785]
[1776826160455,40.41,77188.62,15.2,0.39869,0.00013,27.96785]
[1776826160635,40.41,77188.62,15.2,0.39869,0.00013,27.96785]
[1776826161100,40.41,77183.81,15.2,0.39805,0.00013,27.95429]
[1776826161678,40.4,77170.53,15.2,0.3963,0.00013,27.9164]
[1776826161868,40.4,77170.53,15.2,0.3963,0.00013,27.9164]
[1776826162476,40.4,77170.53,15.2,0.3963,0.00013,27.9164]
[1776826167263,40.4,77166.0,15.2,0.3957,0.00013,27.90331]
[1776826167514,40.4,77166.0,15.2,0.3957,0.00013,27.90331]
[1776826169113,40.4,77173.83,15.2,0.39673,0.00013,27.92576]
[1776826170314,40.4,77173.83,15.2,0.39673,0.00013,27.92576]
[1776826172989,40.4,77174.44,15.2,0.3968,0.00013,27.92419]
[1776826175993,40.4,77176.92,15.2,0.39712,0.00013,27.93119]
[1776826177508,40.4,77177.01,15.2,0.39713,0.00013,27.93142]
[1776826177814,40.4,77177.01,15.2,0.39713,0.00013,27.93142]
[1776826179306,40.4,77180.97,15.2,0.39765,0.00013,27.94268]
[1776826179378,40.4,77180.97,15.2,0.39765,0.00013,27.94268]
[1776826179540,40.4,77180.97,15.2,0.39765,0.00013,27.94268]
[1776826179557,40.4,77180.97,15.2,0.39765,0.00013,27.94268]
[1776826179589,40.4,77180.97,15.2,0.39765,0.00013,27.94268]
[1776826179597,40.4,77182.36,15.2,0.39783,0.00013,27.94662]
[1776826180190,40.4,77197.0,15.2,0.39977,0.00013,27.98784]
[1776826182204,40.4,77201.13,15.2,0.40031,0.00013,27.99936]
[1776826184418,40.4,77202.68,15.2,0.40052,0.00013,28.00367]
[1776826184539,40.4,77202.68,15.2,0.40052,0.00013,28.00367]
[1776826184673,40.4,77202.68,15.2,0.40052,0.00013,28.00367]
[1776826184726,40.4,77202.68,15.2,0.40052,0.00013,28.00367]
[1776826187121,40.4,77205.06,15.2,0.40083,0.00013,28.01027]
[1776826187155,40.4,77205.06,15.2,0.40083,0.00013,28.01027]
[1776826187196,40.4,77205.06,15.2,0.40083,0.00013,28.01027]
[1776826192273,40.4,77201.46,15.2,0.40036,0.00013,28.00032]
[1776826196800,40.4,77203.53,15.2,0.40063,0.00013,28.00608]
[1776826196855,40.4,77203.16,15.2,0.40059,0.00013,28.00506]
[1776826198542,40.4,77209.35,15.2,0.4014,0.00013,28.02217]
[1776826198638,40.4,77209.35,15.2,0.4014,0.00013,28.02217]
[1776826198909,40.4,77211.19,15.2,0.40165,0.00013,28.02722]
[1776826200087,40.4,77211.75,15.2,0.40172,0.00013,28.02875]
[1776826203225,40.4,77210.25,15.2,0.40152,0.00013,28.02461]
[1776826204216,40.4,77212.02,15.2,0.40175,0.00013,28.02946]
[1776826205186,40.4,77215.82,15.2,0.40225,0.00013,28.03986]
[1776826205257,40.4,77215.82,15.2,0.40225,0.00013,28.03986]
[1776826205466,40.4,77215.82,15.2,0.40225,0.00013,28.03986]
[1776826206871,40.4,77229.49,15.2,0.40406,0.00013,28.07691]
[1776826209643,40.4,77241.98,15.2,0.40571,0.00013,28.11022]
[1776826211010,40.4,77241.56,15.2,0.40565,0.00013,28.10902]
[1776826212706,40.4,77243.16,15.2,0.40586,0.00013,28.11332]
[1776826213403,40.4,77243.74,15.2,0.40594,0.00013,28.11491]
[1776826213433,40.4,77243.74,15.2,0.40594,0.00013,28.11491]
[1776826214019,40.4,77247.95,15.2,0.4065,0.00013,28.12609]
[1776826214428,40.4,77250.66,15.2,0.40687,0.00013,28.13329]
[1776826216435,40.4,77250.43,15.2,0.40684,0.00013,28.13269]
[1776826216469,40.4,77250.43,15.2,0.40684,0.00013,28.13269]
[1776826216518,40.4,77250.43,15.2,0.40684,0.00013,28.13269]
[1776826216553,40.4,77250.43,15.2,0.40684,0.00013,28.13269]
[1776826216766,40.4,77250.43,15.2,0.40684,0.00013,28.13269]
[1776826217055,40.4,77252.38,15.2,0.4071,0.00013,28.13781]
[1776826219007,40.4,77264.35,15.2,0.40868,0.00013,28.16897]
[1776826222376,40.4,77267.03,15.2,0.40903,0.00013,28.17585]
[1776826223039,40.4,77268.06,15.2,0.40917,0.00013,28.17849]
[1776826223496,40.4,77269.27,15.2,0.40933,0.00013,28.18158]
[1776826225154,40.4,77268.66,15.2,0.40925,0.00013,28.18006]
[1776826225510,40.4,77268.51,15.2,0.40923,0.00013,28.17972]
[1776826230546,40.41,77268.91,15.2,0.4093,0.00013,28.18092]
[1776826235581,40.41,77267.71,15.2,0.40914,0.00013,28.1748]
[1776826240616,40.42,77267.9,15.2,0.40918,0.00013,28.17548]
[1776826241302,40.42,77267.9,15.2,0.40918,0.00013,28.17548]
[1776826242280,40.42,77262.63,15.2,0.40848,0.00013,28.16192]
[1776826242308,40.42,77262.63,15.2,0.40848,0.00013,28.16192]
[1776826247665,40.42,77253.06,15.2,0.40722,0.00013,28.13707]
[1776826249804,40.42,77253.0,15.2,0.40721,0.00013,28.13692]
[1776826250143,40.42,77251.55,15.2,0.40702,0.00013,28.13313]
[1776826250686,40.42,77248.32,15.2,0.40659,0.00013,28.12466]
[1776826253026,40.42,77246.96,15.2,0.40641,0.00013,28.12117]
[1776826260209,40.43,77248.19,15.2,0.40659,0.00013,28.12464]
[1776826260228,40.43,77248.19,15.2,0.40659,0.00013,28.12464]
[1776826263298,40.43,77245.63,15.2,0.40627,0.00013,28.11813]
[1776826263778,40.43,77244.92,15.2,0.40618,0.00013,28.1163]
[1776826264200,40.43,77244.92,15.2,0.40618,0.00013,28.1163]
[1776826264785,40.43,77256.94,15.2,0.40777,0.00013,28.14785]
[1776826265655,40.43,77256.94,15.2,0.40777,0.00013,28.14785]
[1776826265792,40.43,77267.47,15.2,0.40916,0.00013,28.17511]
[1776826266159,40.43,77267.47,15.2,0.40916,0.00013,28.17511]
[1776826266177,40.43,77267.47,15.2,0.40916,0.00013,28.17511]
[1776826266256,40.43,77267.47,15.2,0.40916,0.00013,28.17511]
[1776826266473,40.43,77267.47,15.2,0.40916,0.00013,28.17511]
[1776826266730,40.43,77267.47,15.2,0.40916,0.00013,28.17511]
[1776826266893,40.43,77278.93,15.2,0.41068,0.00013,28.20442]
[1776826266948,40.43,77278.93,15.2,0.41068,0.00013,28.20442]
[1776826267010,40.43,77278.93,15.2,0.41068,0.00013,28.20442]
[1776826267859,40.43,77278.93,15.2,0.41068,0.00013,28.20442]
[1776826267865,40.43,77287.19,15.2,0.41178,0.00013,28.2253]
[1776826268506,40.43,77287.19,15.2,0.41178,0.00013,28.2253]
[1776826268709,40.43,77287.19,15.2,0.41178,0.00013,28.2253]
[1776826268807,40.43,77287.19,15.2,0.41178,0.00013,28.2253]
[1776826270269,40.44,77294.44,15.2,0.41275,0.00013,28.24346]
[1776826270343,40.44,77294.44,15.2,0.41275,0.00013,28.24346]
[1776826270754,40.44,77294.44,15.2,0.41275,0.00013,28.24346]
[1776826270842,40.44,77302.83,15.2,0.41386,0.00013,28.26425]
[1776826271069,40.44,77302.83,15.2,0.41386,0.00013,28.26425]
[1776826271198,40.44,77302.83,15.2,0.41386,0.00013,28.26425]
[1776826271295,40.44,77302.83,15.2,0.41386,0.00013,28.26425]
[1776826271356,40.44,77302.83,15.2,0.41386,0.00013,28.26425]
[1776826271450,40.44,77302.83,15.2,0.41386,0.00013,28.26425]
[1776826271473,40.44,77302.83,15.2,0.41386,0.00013,28.26425]
[1776826271730,40.44,77302.83,15.2,0.41386,0.00013,28.26425]
[1776826271849,40.44,77313.29,15.2,0.41525,0.00013,28.28984]
[1776826271963,40.44,77313.29,15.2,0.41525,0.00013,28.28984]
[1776826272086,40.44,77313.29,15.2,0.41525,0.00013,28.28984]
[1776826272485,40.44,77313.29,15.2,0.41525,0.00013,28.28984]
[1776826272674,40.44,77313.29,15.2,0.41525,0.00013,28.28984]
[1776826275619,40.44,77317.48,15.2,0.41581,0.00013,28.29996]
[1776826275643,40.44,77317.48,15.2,0.41581,0.00013,28.29996]
[1776826278227,40.44,77316.67,15.2,0.4157,0.00013,28.2981]
[1776826280396,40.44,77314.38,15.2,0.41541,0.00013,28.29266]
[1776826285951,40.45,77311.61,15.2,0.41506,0.00013,28.28624]
[1776826288192,40.45,77311.65,15.2,0.41507,0.00013,28.28639]
[1776826292128,40.46,77316.42,15.2,0.41571,0.00013,28.29815]
[1776826292251,40.46,77316.42,15.2,0.41571,0.00013,28.29815]
[1776826293717,40.46,77317.19,15.2,0.41581,0.00013,28.29684]
[1776826293754,40.46,77325.64,15.2,0.41693,0.00013,28.31718]
[1776826294029,40.46,77325.64,15.2,0.41693,0.00013,28.31718]
[1776826294076,40.46,77325.64,15.2,0.41693,0.00013,28.31718]
[1776826294278,40.46,77325.64,15.2,0.41693,0.00013,28.31718]
[1776826296350,40.46,77334.72,15.2,0.41814,0.00013,28.33877]
[1776826297251,40.46,77334.16,15.2,0.41807,0.00013,28.33748]
[1776826297344,40.46,77334.16,15.2,0.41807,0.00013,28.33748]
[1776826297874,40.46,77334.16,15.2,0.41807,0.00013,28.33748]
[1776826298989,40.46,77336.52,15.2,0.41839,0.00013,28.34306]
[1776826303742,40.46,77345.08,15.2,0.41953,0.00013,28.36317]
[1776826306536,40.46,77340.58,15.2,0.41893,0.00013,28.35271]
[1776826307220,40.46,77340.38,15.2,0.41891,0.00013,28.35226]
[1776826307256,40.46,77340.38,15.2,0.41891,0.00013,28.35226]
[1776826307303,40.46,77340.38,15.2,0.41891,0.00013,28.35226]
[1776826307365,40.46,77340.38,15.2,0.41891,0.00013,28.35226]
[1776826307544,40.46,77340.38,15.2,0.41891,0.00013,28.35226]
[1776826309122,40.46,77332.07,15.2,0.41781,0.00013,28.33273]
[1776826311231,40.47,77332.2,15.2,0.41782,0.00013,28.33306]
[1776826311249,40.47,77332.2,15.2,0.41782,0.00013,28.33306]
[1776826311311,40.47,77330.51,15.2,0.4176,0.00013,28.32907]
[1776826315772,40.47,77327.9,15.2,0.41726,0.00013,28.32297]
[1776826315873,40.47,77329.05,15.2,0.41742,0.00013,28.32578]
[1776826317637,40.47,77328.66,15.2,0.41737,0.00013,28.32484]
[1776826317852,40.47,77328.66,15.2,0.41737,0.00013,28.32484]
[1776826317898,40.47,77327.52,15.2,0.41721,0.00013,28.32211]
[1776826318186,40.47,77320.24,15.2,0.41625,0.00013,28.30476]
[1776826319196,40.47,77320.24,15.2,0.41625,0.00013,28.30476]
[1776826319487,40.47,77320.24,15.2,0.41625,0.00013,28.30476]
[1776826323836,40.48,77315.19,15.2,0.41559,0.00013,28.29278]
[1776826329291,40.49,77315.27,15.2,0.41562,0.00013,28.29327]
[1776826329340,40.49,77315.27,15.2,0.41562,0.00013,28.29327]
[1776826329571,40.49,77315.27,15.2,0.41562,0.00013,28.29327]
[1776826331012,40.49,77313.97,15.2,0.41546,0.00013,28.29022]
[1776826333316,40.49,77319.41,15.2,0.41619,0.00013,28.30345]
[1776826334188,40.49,77317.05,15.2,0.41588,0.00013,28.29782]
[1776826334299,40.49,77305.44,15.2,0.41434,0.00013,28.26966]
[1776826335628,40.49,77305.44,15.2,0.41434,0.00013,28.26966]
[1776826335836,40.49,77305.44,15.2,0.41434,0.00013,28.26966]
[1776826335915,40.49,77295.74,15.2,0.41305,0.00013,28.2458]
[1776826336303,40.49,77295.74,15.2,0.41305,0.00013,28.2458]
[1776826338328,40.5,77308.63,15.2,0.41477,0.00013,28.27755]
[1776826340342,40.5,77316.12,15.2,0.41577,0.00013,28.29581]
[1776826345377,40.51,77317.72,15.2,0.416,0.00013,28.29992]
[1776826350412,40.51,77320.64,15.2,0.4164,0.00013,28.3072]
[1776826355447,40.52,77321.14,15.2,0.41648,0.00013,28.30547]
[1776826360483,40.53,77319.7,15.2,0.4163,0.00013,28.30229]
[1776826361089,40.53,77319.7,15.2,0.4163,0.00013,28.30229]
[1776826361118,40.53,77319.7,15.2,0.4163,0.00013,28.30229]
[1776826361490,40.53,77326.68,15.2,0.41723,0.00013,28.31901]
[1776826362230,40.53,77326.68,15.2,0.41723,0.00013,28.31901]
[1776826362300,40.53,77326.68,15.2,0.41723,0.00013,28.31901]
[1776826362497,40.53,77334.75,15.2,0.4183,0.00013,28.3381]
[1776826363345,40.53,77334.75,15.2,0.4183,0.00013,28.3381]
[1776826364238,40.53,77334.69,15.2,0.41829,0.00013,28.33793]
[1776826366142,40.53,77338.69,15.2,0.41882,0.00013,28.34727]
[1776826368587,40.52,77336.14,15.2,0.41848,0.00013,28.34124]
[1776826374581,40.52,77333.51,15.2,0.41812,0.00013,28.33489]
[1776826379615,40.52,77335.44,15.2,0.41837,0.00013,28.33933]
[1776826385038,40.51,77337.25,15.2,0.4186,0.00013,28.34349]
[1776826385194,40.51,77339.69,15.2,0.41893,0.00013,28.34919]
[1776826387927,40.51,77346.68,15.2,0.41985,0.00013,28.36541]
[1776826388654,40.51,77350.28,15.2,0.42033,0.00013,28.37371]
[1776826388712,40.51,77350.28,15.2,0.42033,0.00013,28.37371]
[1776826388799,40.51,77350.28,15.2,0.42033,0.00013,28.37371]
[1776826388897,40.51,77350.28,15.2,0.42033,0.00013,28.37371]
[1776826388900,40.51,77353.19,15.2,0.42071,0.00013,28.38038]
[1776826389160,40.51,77353.19,15.2,0.42071,0.00013,28.38038]
[1776826389194,40.51,77353.19,15.2,0.42071,0.00013,28.38038]
[1776826389441,40.51,77353.19,15.2,0.42071,0.00013,28.38038]
[1776826389616,40.51,77353.19,15.2,0.42071,0.00013,28.38038]
[1776826391700,40.51,77366.01,15.2,0.42242,0.00013,28.40969]
[1776826392500,40.51,77366.01,15.2,0.42242,0.00013,28.40969]
[1776826392526,40.51,77366.01,15.2,0.42242,0.00013,28.40969]
[1776826393880,40.51,77367.11,15.2,0.42257,0.00013,28.41219]
[1776826394086,40.52,77368.12,15.2,0.42271,0.00013,28.41449]
[1776826394471,40.52,77368.12,15.2,0.42271,0.00013,28.41449]
[1776826395674,40.52,77367.1,15.2,0.42258,0.00013,28.41222]
[1776826396792,40.52,77366.9,15.2,0.42255,0.00013,28.4118]
[1776826396816,40.52,77366.9,15.2,0.42255,0.00013,28.4118]
[1776826397358,40.52,77367.18,15.2,0.42259,0.00013,28.41246]
[1776826398135,40.52,77367.18,15.2,0.42259,0.00013,28.41249]
[1776826400097,40.52,77367.23,15.2,0.4226,0.00013,28.41265]
[1776826400120,40.52,77367.23,15.2,0.4226,0.00013,28.41265]
[1776826400170,40.52,77367.23,15.2,0.4226,0.00013,28.41265]
[1776826400350,40.52,77367.23,15.2,0.4226,0.00013,28.41265]
[1776826400424,40.52,77367.23,15.2,0.4226,0.00013,28.41265]
[1776826400761,40.52,77367.23,15.2,0.4226,0.00013,28.41265]
[1776826400835,40.52,77367.23,15.2,0.4226,0.00013,28.41265]
[1776826400929,40.52,77374.56,15.2,0.42358,0.00013,28.42911]
[1776826401758,40.52,77374.56,15.2,0.42358,0.00013,28.42911]
[1776826401766,40.52,77374.56,15.2,0.42358,0.00013,28.42911]
[1776826401769,40.52,77374.56,15.2,0.42358,0.00013,28.42911]
[1776826401818,40.52,77374.56,15.2,0.42358,0.00013,28.42911]
[1776826401854,40.52,77374.56,15.2,0.42358,0.00013,28.42911]
[1776826401874,40.52,77374.56,15.2,0.42358,0.00013,28.42911]
[1776826401884,40.52,77374.56,15.2,0.42358,0.00013,28.42911]
[1776826402045,40.52,77381.43,15.2,0.4245,0.00013,28.4444]
[1776826402287,40.52,77381.43,15.2,0.4245,0.00013,28.4444]
[1776826402767,40.52,77381.43,15.2,0.4245,0.00013,28.4444]
[1776826402885,40.52,77381.43,15.2,0.4245,0.00013,28.4444]
[1776826402967,40.52,77405.72,15.2,0.42773,0.00013,28.49711]
[1776826403499,40.52,77405.72,15.2,0.42773,0.00013,28.49711]
[1776826403754,40.52,77405.72,15.2,0.42773,0.00013,28.49711]
[1776826404040,40.52,77431.77,15.2,0.43121,0.00013,28.55161]
[1776826404120,40.52,77431.77,15.2,0.43121,0.00013,28.55161]
[1776826404398,40.52,77431.77,15.2,0.43121,0.00013,28.55161]
[1776826404750,40.52,77431.77,15.2,0.43121,0.00013,28.55161]
[1776826404879,40.52,77431.77,15.2,0.43121,0.00013,28.55161]
[1776826405010,40.53,77428.29,15.2,0.43075,0.00013,28.54452]
[1776826405193,40.53,77428.29,15.2,0.43075,0.00013,28.54452]
[1776826405193,40.53,77428.29,15.2,0.43075,0.00013,28.54452]
[1776826405422,40.53,77428.29,15.2,0.43075,0.00013,28.54452]
[1776826405779,40.53,77428.29,15.2,0.43075,0.00013,28.54452]
[1776826405817,40.55,77406.85,15.2,0.42795,0.00013,28.50032]
[1776826406772,40.55,77406.85,15.2,0.42795,0.00013,28.50032]
[1776826406976,40.55,77385.42,15.2,0.4251,0.00013,28.4541]
[1776826407082,40.55,77385.42,15.2,0.4251,0.00013,28.4541]
[1776826407883,40.55,77385.42,15.2,0.4251,0.00013,28.4541]
[1776826407983,40.55,77387.21,15.2,0.42533,0.00013,28.45803]
[1776826408344,40.55,77387.21,15.2,0.42533,0.00013,28.45803]
[1776826408893,40.55,77387.21,15.2,0.42533,0.00013,28.45803]
[1776826410009,40.55,77397.05,15.2,0.42664,0.00013,28.47939]
[1776826410464,40.55,77397.05,15.2,0.42664,0.00013,28.47939]
[1776826410544,40.55,77397.05,15.2,0.42664,0.00013,28.47939]
[1776826410819,40.55,77397.05,15.2,0.42664,0.00013,28.47939]
[1776826410870,40.55,77397.05,15.2,0.42664,0.00013,28.47939]
[1776826411979,40.55,77395.56,15.2,0.42644,0.00013,28.47617]
[1776826415878,40.55,77405.07,15.2,0.4277,0.00013,28.49334]
[1776826416919,40.55,77405.07,15.2,0.4277,0.00013,28.49334]
[1776826417868,40.55,77400.27,15.2,0.42706,0.00013,28.48306]
[1776826418055,40.55,77400.27,15.2,0.42706,0.00013,28.48306]
[1776826418444,40.55,77398.34,15.2,0.4268,0.00013,28.4789]
[1776826418899,40.55,77390.46,15.2,0.42576,0.00013,28.46189]
[1776826420522,40.55,77387.77,15.2,0.4254,0.00013,28.45606]
[1776826420741,40.55,77387.77,15.2,0.4254,0.00013,28.45606]
[1776826420899,40.55,77387.77,15.2,0.4254,0.00013,28.45606]
[1776826420913,40.56,77379.5,15.2,0.4243,0.00013,28.43791]
[1776826421222,40.56,77379.5,15.2,0.4243,0.00013,28.43791]
[1776826421348,40.56,77379.5,15.2,0.4243,0.00013,28.43791]
[1776826421368,40.56,77379.5,15.2,0.4243,0.00013,28.43791]
[1776826421782,40.56,77379.5,15.2,0.4243,0.00013,28.43791]
[1776826421921,40.56,77369.23,15.2,0.42294,0.00013,28.41508]
[1776826422304,40.56,77369.23,15.2,0.42294,0.00013,28.41508]
[1776826422543,40.56,77369.23,15.2,0.42294,0.00013,28.41508]
[1776826422600,40.56,77369.23,15.2,0.42294,0.00013,28.41508]
[1776826422681,40.56,77369.23,15.2,0.42294,0.00013,28.41508]
[1776826422747,40.56,77369.23,15.2,0.42294,0.00013,28.41508]
[1776826422864,40.56,77369.23,15.2,0.42294,0.00013,28.41508]
[1776826422890,40.56,77369.23,15.2,0.42294,0.00013,28.41508]
[1776826422932,40.56,77357.68,15.2,0.42141,0.00013,28.38899]
[1776826423935,40.56,77349.65,15.2,0.42034,0.00013,28.3706]
[1776826424124,40.56,77349.65,15.2,0.42034,0.00013,28.3706]
[1776826424895,40.56,77349.65,15.2,0.42034,0.00013,28.3706]
[1776826424942,40.56,77347.38,15.2,0.42004,0.00013,28.36537]
[1776826426136,40.56,77350.3,15.2,0.42043,0.00013,28.37213]
[1776826426260,40.56,77350.3,15.2,0.42043,0.00013,28.37213]
[1776826426363,40.56,77350.3,15.2,0.42043,0.00013,28.37213]
[1776826432059,40.56,77347.7,15.2,0.42009,0.00013,28.36626]
[1776826432133,40.56,77353.05,15.2,0.4208,0.00013,28.37859]
[1776826432631,40.56,77353.05,15.2,0.4208,0.00013,28.37859]
[1776826433558,40.56,77354.89,15.2,0.42105,0.00013,28.38284]
[1776826433714,40.56,77354.89,15.2,0.42105,0.00013,28.38284]
[1776826436306,40.57,77354.67,15.2,0.42103,0.00013,28.38241]
[1776826440049,40.57,77341.99,15.2,0.41935,0.00013,28.35326]
[1776826442063,40.57,77348.99,15.2,0.42028,0.00013,28.36955]
[1776826444077,40.57,77356.09,15.2,0.42123,0.00013,28.38589]
[1776826444440,40.57,77356.09,15.2,0.42123,0.00013,28.38589]
[1776826444487,40.57,77356.09,15.2,0.42123,0.00013,28.38589]
[1776826444548,40.57,77356.09,15.2,0.42123,0.00013,28.38589]
[1776826445007,40.57,77356.09,15.2,0.42123,0.00013,28.38589]
[1776826445127,40.57,77356.09,15.2,0.42123,0.00013,28.38589]
[1776826444648,40.57,77356.09,15.2,0.42123,0.00013,28.38591]
[1776826445219,40.57,77356.09,15.2,0.42123,0.00013,28.38591]
[1776826445471,40.57,77356.09,15.2,0.42123,0.00013,28.38591]
[1776826445590,40.57,77356.09,15.2,0.42123,0.00013,28.38591]
[1776826445728,40.57,77356.09,15.2,0.42123,0.00013,28.38591]
[1776826445950,40.57,77356.09,15.2,0.42123,0.00013,28.38591]
[1776826446009,40.57,77356.09,15.2,0.42123,0.00013,28.38591]
[1776826446042,40.57,77363.53,15.2,0.42222,0.00013,28.40281]
[1776826446316,40.57,77363.53,15.2,0.42222,0.00013,28.40281]
[1776826446511,40.57,77363.53,15.2,0.42222,0.00013,28.40281]
[1776826446952,40.57,77363.53,15.2,0.42222,0.00013,28.40281]
[1776826447031,40.57,77398.02,15.2,0.42681,0.00013,28.4789]
[1776826447890,40.57,77398.02,15.2,0.42681,0.00013,28.4789]
[1776826447905,40.57,77398.02,15.2,0.42681,0.00013,28.4789]
[1776826447991,40.57,77419.48,15.2,0.42967,0.00013,28.52432]
[1776826448215,40.57,77419.48,15.2,0.42967,0.00013,28.52432]
[1776826448723,40.57,77419.48,15.2,0.42967,0.00013,28.52432]
[1776826449028,40.57,77419.48,15.2,0.42967,0.00013,28.52432]
[1776826449059,40.57,77419.48,15.2,0.42967,0.00013,28.52432]
[1776826449086,40.58,77427.44,15.2,0.43073,0.00013,28.54086]
[1776826449551,40.58,77427.44,15.2,0.43073,0.00013,28.54086]
[1776826449858,40.58,77427.44,15.2,0.43073,0.00013,28.54086]
[1776826450073,40.58,77428.85,15.2,0.43092,0.00013,28.54378]
[1776826455637,40.58,77428.9,15.2,0.43093,0.00013,28.54396]
[1776826457400,40.58,77427.92,15.2,0.43081,0.00013,28.54199]
[1776826457553,40.58,77427.92,15.2,0.43081,0.00013,28.54199]
[1776826458824,40.58,77425.8,15.2,0.43053,0.00013,28.53766]
[1776826458852,40.58,77425.8,15.2,0.43053,0.00013,28.53766]
[1776826458943,40.59,77423.58,15.2,0.43024,0.00013,28.53321]
[1776826459608,40.59,77423.58,15.2,0.43024,0.00013,28.53321]
[1776826459816,40.59,77423.58,15.2,0.43024,0.00013,28.53321]
[1776826459985,40.59,77423.58,15.2,0.43024,0.00013,28.53321]
[1776826460086,40.59,77422.92,15.2,0.43016,0.00013,28.53188]
[1776826460222,40.59,77422.92,15.2,0.43016,0.00013,28.53188]
[1776826460743,40.59,77422.92,15.2,0.43016,0.00013,28.53188]
[1776826460827,40.59,77422.92,15.2,0.43016,0.00013,28.53188]
[1776826460928,40.59,77422.92,15.2,0.43016,0.00013,28.53188]
[1776826461784,40.61,77422.95,15.2,0.43019,0.00013,28.53236]
[1776826461946,40.61,77422.95,15.2,0.43019,0.00013,28.53236]
[1776826461978,40.61,77422.95,15.2,0.43019,0.00013,28.53236]
[1776826461992,40.61,77422.95,15.2,0.43019,0.00013,28.53236]
[1776826462011,40.61,77422.95,15.2,0.43019,0.00013,28.53236]
[1776826462540,40.62,77425.61,15.2,0.43058,0.00013,28.53826]
[1776826462934,40.62,77425.61,15.2,0.43058,0.00013,28.53826]
[1776826464206,40.65,77431.73,15.2,0.43146,0.00013,28.55164]
[1776826464236,40.65,77431.73,15.2,0.43146,0.00013,28.55164]
[1776826464373,40.65,77431.73,15.2,0.43146,0.00013,28.55164]
[1776826464395,40.65,77431.73,15.2,0.43146,0.00013,28.55164]
[1776826464741,40.65,77431.73,15.2,0.43146,0.00013,28.55164]
[1776826464904,40.65,77431.73,15.2,0.43146,0.00013,28.55164]
[1776826465116,40.65,77431.73,15.2,0.43146,0.00013,28.55164]
[1776826465163,40.68,77436.82,15.2,0.43219,0.00013,28.5626]
[1776826465411,40.68,77436.82,15.2,0.43219,0.00013,28.5626]
[1776826465766,40.69,77448.74,15.2,0.43379,0.00013,28.58668]
[1776826466252,40.69,77448.74,15.2,0.43379,0.00013,28.58668]
[1776826466462,40.69,77448.74,15.2,0.43379,0.00013,28.58668]
[1776826466502,40.69,77448.74,15.2,0.43379,0.00013,28.58668]
[1776826467140,40.69,77456.35,15.2,0.43482,0.00013,28.6018]
[1776826467790,40.69,77456.35,15.2,0.43482,0.00013,28.6018]
[1776826467946,40.69,77456.35,15.2,0.43482,0.00013,28.6018]
[1776826467985,40.69,77456.35,15.2,0.43482,0.00013,28.6018]
[1776826468097,40.69,77456.35,15.2,0.43482,0.00013,28.6018]
[1776826468089,40.7,77459.87,15.2,0.43529,0.00013,28.60874]
[1776826468578,40.7,77459.87,15.2,0.43529,0.00013,28.60874]
[1776826468840,40.7,77459.87,15.2,0.43529,0.00013,28.60874]
[1776826468926,40.7,77459.87,15.2,0.43529,0.00013,28.60874]
[1776826469223,40.71,77458.99,15.2,0.43521,0.00013,28.60739]
[1776826469278,40.71,77458.99,15.2,0.43521,0.00013,28.60739]
[1776826469325,40.71,77458.99,15.2,0.43521,0.00013,28.60739]
[1776826469537,40.71,77458.99,15.2,0.43521,0.00013,28.60739]
[1776826470039,40.71,77458.99,15.2,0.43521,0.00013,28.60739]
[1776826470140,40.73,77466.82,15.2,0.43628,0.00013,28.62288]
[1776826470260,40.73,77466.82,15.2,0.43628,0.00013,28.62288]
[1776826470285,40.73,77466.82,15.2,0.43628,0.00013,28.62288]
[1776826470343,40.73,77466.82,15.2,0.43628,0.00013,28.62288]
[1776826470529,40.73,77466.82,15.2,0.43628,0.00013,28.62288]
[1776826470577,40.75,77475.8,15.2,0.43752,0.00013,28.64057]
[1776826471797,40.78,77483.93,15.2,0.43864,0.00013,28.65311]
[1776826472265,40.78,77483.93,15.2,0.43864,0.00013,28.65311]
[1776826472794,40.78,77483.93,15.2,0.43864,0.00013,28.65311]
[1776826474299,40.8,77484.48,15.2,0.43875,0.00013,28.65455]
[1776826474366,40.8,77484.48,15.2,0.43875,0.00013,28.65455]
[1776826474532,40.8,77484.48,15.2,0.43875,0.00013,28.65455]
[1776826475425,40.83,77483.57,15.2,0.4387,0.00013,28.65366]
[1776826476483,40.85,77479.97,15.2,0.43826,0.00013,28.64734]
[1776826476649,40.85,77479.97,15.2,0.43826,0.00013,28.64734]
[1776826476863,40.85,77479.97,15.2,0.43826,0.00013,28.64734]
[1776826477405,40.87,77474.57,15.2,0.43758,0.00013,28.63762]
[1776826478533,40.87,77475.82,15.2,0.43774,0.00013,28.63997]
[1776826478568,40.87,77475.82,15.2,0.43774,0.00013,28.63997]
[1776826478717,40.87,77475.82,15.2,0.43774,0.00013,28.63997]
[1776826478909,40.87,77475.82,15.2,0.43774,0.00013,28.63997]
[1776826479209,40.87,77475.82,15.2,0.43774,0.00013,28.63997]
[1776826479144,40.89,77488.41,15.2,0.43945,0.00013,28.66381]
[1776826479647,40.89,77488.41,15.2,0.43945,0.00013,28.66381]
[1776826479654,40.89,77488.41,15.2,0.43945,0.00013,28.66381]
[1776826479721,40.91,77499.11,15.2,0.44091,0.00013,28.68369]
[1776826480237,40.91,77499.11,15.2,0.44091,0.00013,28.68369]
[1776826480505,40.91,77499.11,15.2,0.44091,0.00013,28.68369]
[1776826480688,40.91,77499.11,15.2,0.44091,0.00013,28.68369]
[1776826481104,40.91,77499.11,15.2,0.44091,0.00013,28.68369]
[1776826481148,40.91,77499.11,15.2,0.44091,0.00013,28.68369]
[1776826480989,40.91,77502.45,15.2,0.44135,0.00013,28.6897]
[1776826481355,40.91,77502.45,15.2,0.44135,0.00013,28.6897]
[1776826481828,40.91,77502.45,15.2,0.44135,0.00013,28.6897]
[1776826481909,40.93,77503.27,15.2,0.44148,0.00013,28.69147]
[1776826482459,40.93,77503.27,15.2,0.44148,0.00013,28.69147]
[1776826482480,40.93,77503.27,15.2,0.44148,0.00013,28.69147]
[1776826482597,40.93,77503.27,15.2,0.44148,0.00013,28.69147]
[1776826482619,40.93,77500.04,15.2,0.44106,0.00013,28.68567]
[1776826484138,40.93,77500.04,15.2,0.44106,0.00013,28.68567]
[1776826485921,40.96,77492.94,15.2,0.44017,0.00013,28.67343]
[1776826486218,40.96,77492.94,15.2,0.44017,0.00013,28.67343]
[1776826486792,40.96,77491.87,15.2,0.44003,0.00013,28.67148]
[1776826486866,40.96,77491.87,15.2,0.44003,0.00013,28.67148]
[1776826486975,40.97,77484.0,15.2,0.43901,0.00013,28.65728]
[1776826487394,40.97,77484.0,15.2,0.43901,0.00013,28.65728]
[1776826487975,40.97,77484.0,15.2,0.43901,0.00013,28.65728]
[1776826488075,41.0,77474.87,15.2,0.43786,0.00013,28.64099]
[1776826489339,41.02,77469.66,15.2,0.43721,0.00013,28.6316]
[1776826489454,41.02,77469.66,15.2,0.43721,0.00013,28.6316]
[1776826489767,41.02,77469.66,15.2,0.43721,0.00013,28.6316]
[1776826489936,41.02,77469.66,15.2,0.43721,0.00013,28.6316]
[1776826490095,41.04,77478.02,15.2,0.43835,0.00013,28.64769]
[1776826490874,41.04,77498.69,15.2,0.44108,0.00013,28.68546]
[1776826492118,41.09,77501.62,15.2,0.44155,0.00013,28.69155]
[1776826492253,41.09,77501.62,15.2,0.44155,0.00013,28.69155]
[1776826492817,41.09,77501.62,15.2,0.44155,0.00013,28.69155]
[1776826492941,41.09,77501.62,15.2,0.44155,0.00013,28.69155]
[1776826493043,41.11,77505.43,15.2,0.44209,0.00013,28.69868]
[1776826493383,41.11,77505.43,15.2,0.44209,0.00013,28.69868]
[1776826496134,41.14,77512.07,15.2,0.44302,0.00013,28.71093]
[1776826497142,41.17,77512.48,15.2,0.44313,0.00013,28.71219]
[1776826498124,41.25,77512.96,15.2,0.44333,0.00013,28.71447]
[1776826500303,41.26,77510.94,15.2,0.44309,0.00013,28.71124]
[1776826502552,41.29,77502.61,15.2,0.44204,0.00013,28.69719]
[1776826504663,41.34,77513.37,15.2,0.44354,0.00013,28.71682]
[1776826509699,41.4,77513.65,15.2,0.44368,0.00013,28.71835]
[1776826510244,41.4,77513.65,15.2,0.44368,0.00013,28.71835]
[1776826510305,41.4,77513.65,15.2,0.44368,0.00013,28.71835]
[1776826510475,41.4,77513.65,15.2,0.44368,0.00013,28.71835]
[1776826510567,41.4,77513.65,15.2,0.44368,0.00013,28.71835]
[1776826510909,41.4,77513.65,15.2,0.44368,0.00013,28.71835]
[1776826510925,41.4,77513.65,15.2,0.44368,0.00013,28.71835]
[1776826510945,41.4,77513.65,15.2,0.44368,0.00013,28.71835]
[1776826511010,41.42,77505.06,15.2,0.4426,0.00013,28.70391]
[1776826515280,41.46,77506.85,15.2,0.4429,0.00013,28.70772]
[1776826515372,41.46,77506.85,15.2,0.4429,0.00013,28.70772]
[1776826516637,41.47,77501.22,15.2,0.44218,0.00013,28.69812]
[1776826517052,41.47,77501.22,15.2,0.44218,0.00013,28.69812]
[1776826517112,41.49,77491.3,15.2,0.44091,0.00013,28.68084]
[1776826518762,41.52,77479.77,15.2,0.43946,0.00013,28.66078]
[1776826519729,41.52,77479.77,15.2,0.43946,0.00013,28.66078]
[1776826525312,41.64,77474.09,15.2,0.43894,0.00013,28.65287]
[1776826525751,41.64,77474.09,15.2,0.43894,0.00013,28.65287]
[1776826526058,41.64,77474.09,15.2,0.43894,0.00013,28.65287]
[1776826526072,41.68,77482.88,15.2,0.44016,0.00013,28.66955]
[1776826528984,41.7,77484.9,15.2,0.44045,0.00013,28.67349]
[1776826531860,41.76,77474.44,15.2,0.43919,0.00013,28.65268]
[1776826534279,41.79,77477.16,15.2,0.43961,0.00013,28.65828]
[1776826535152,41.79,77477.16,15.2,0.43961,0.00013,28.65828]
[1776826536123,41.83,77480.81,15.2,0.44014,0.00013,28.66549]
[1776826539177,41.86,77475.73,15.2,0.43954,0.00013,28.65698]
[1776826539241,41.86,77475.73,15.2,0.43954,0.00013,28.65698]
[1776826539261,41.86,77474.66,15.2,0.4394,0.00013,28.65508]
[1776826539445,41.86,77474.66,15.2,0.4394,0.00013,28.65508]
[1776826539922,41.86,77463.73,15.2,0.43798,0.00013,28.63515]
[1776826542061,41.89,77458.63,15.2,0.43737,0.00013,28.62631]
[1776826542097,41.89,77458.63,15.2,0.43737,0.00013,28.62631]
[1776826542132,41.93,77454.59,15.2,0.43693,0.00013,28.61971]
[1776826542382,41.93,77454.59,15.2,0.43693,0.00013,28.61971]
[1776826542944,41.93,77451.36,15.2,0.43651,0.00013,28.61368]
[1776826547978,42.01,77452.38,15.2,0.43679,0.00013,28.61731]
[1776826551615,42.07,77447.21,15.2,0.43623,0.00013,28.60888]
[1776826552619,42.08,77446.67,15.2,0.43618,0.00013,28.60813]
[1776826552645,42.08,77446.67,15.2,0.43618,0.00013,28.60813]
[1776826558049,42.14,77442.58,15.2,0.43577,0.00013,28.60173]
[1776826562885,42.14,77441.95,15.2,0.43569,0.00013,28.60062]
[1776826562887,42.14,77441.95,15.2,0.43569,0.00013,28.60062]
[1776826563720,42.15,77446.23,15.2,0.43625,0.00013,28.60881]
[1776826563720,42.15,77446.23,15.2,0.43625,0.00013,28.60881]
[1776826563798,42.15,77446.23,15.2,0.43625,0.00013,28.60881]
[1776826563859,42.15,77446.23,15.2,0.43625,0.00013,28.60881]
[1776826563988,42.15,77446.23,15.2,0.43625,0.00013,28.60881]
[1776826564152,42.15,77446.23,15.2,0.43625,0.00013,28.60881]
[1776826564204,42.15,77453.46,15.2,0.43718,0.00013,28.62224]
[1776826564487,42.15,77453.46,15.2,0.43718,0.00013,28.62224]
[1776826564576,42.15,77453.46,15.2,0.43718,0.00013,28.62224]
[1776826565837,42.17,77458.95,15.2,0.43794,0.00013,28.63289]
[1776826566111,42.19,77472.97,15.2,0.43977,0.00013,28.65853]
[1776826566985,42.19,77472.97,15.2,0.43977,0.00013,28.65853]
[1776826567118,42.19,77480.16,15.2,0.4407,0.00013,28.67132]
[1776826569259,42.19,77482.1,15.2,0.44095,0.00013,28.67476]
[1776826569324,42.19,77481.25,15.2,0.44084,0.00013,28.67326]
[1776826569504,42.19,77481.25,15.2,0.44084,0.00013,28.67326]
[1776826575174,42.19,77482.05,15.2,0.44095,0.00013,28.67477]
[1776826579264,42.2,77479.45,15.2,0.44062,0.00013,28.67023]
[1776826583802,42.2,77482.31,15.2,0.44099,0.00013,28.67535]
[1776826583956,42.2,77482.31,15.2,0.44099,0.00013,28.67535]
[1776826584078,42.2,77482.31,15.2,0.44099,0.00013,28.67535]
[1776826584237,42.2,77472.16,15.2,0.43969,0.00013,28.65736]
[1776826585244,42.2,77462.79,15.2,0.43849,0.00013,28.6405]
[1776826590279,42.21,77462.07,15.2,0.43841,0.00013,28.63933]
[1776826590745,42.21,77462.07,15.2,0.43841,0.00013,28.63933]
[1776826591214,42.21,77462.07,15.2,0.43841,0.00013,28.63933]
[1776826591256,42.21,77462.07,15.2,0.43841,0.00013,28.63933]
[1776826591749,42.21,77458.06,15.2,0.43788,0.00013,28.62883]
[1776826592997,42.22,77464.65,15.2,0.43876,0.00013,28.64114]
[1776826593028,42.22,77464.65,15.2,0.43876,0.00013,28.64114]
[1776826593309,42.23,77475.22,15.2,0.44012,0.00013,28.66012]
[1776826594315,42.23,77489.56,15.2,0.44197,0.00013,28.68531]
[1776826595037,42.23,77489.56,15.2,0.44197,0.00013,28.68531]
[1776826596080,42.23,77496.66,15.2,0.44288,0.00013,28.69757]
[1776826597102,42.23,77496.66,15.2,0.44288,0.00013,28.69757]
[1776826599182,42.23,77497.24,15.2,0.44296,0.00013,28.69857]
[1776826599220,42.23,77497.24,15.2,0.44296,0.00013,28.69857]
[1776826599313,42.23,77497.24,15.2,0.44296,0.00013,28.69857]
[1776826599248,42.23,77495.83,15.2,0.44277,0.00013,28.69616]
[1776826599435,42.23,77495.83,15.2,0.44277,0.00013,28.69616]
[1776826599701,42.23,77495.83,15.2,0.44277,0.00013,28.69616]
[1776826600025,42.23,77495.83,15.2,0.44277,0.00013,28.69616]
[1776826600155,42.23,77495.83,15.2,0.44277,0.00013,28.69616]
[1776826600228,42.23,77506.26,15.2,0.44412,0.00013,28.71392]
[1776826600361,42.23,77513.08,15.2,0.445,0.00013,28.72534]
[1776826601488,42.23,77513.08,15.2,0.445,0.00013,28.72534]
[1776826601590,42.23,77513.08,15.2,0.445,0.00013,28.72534]
[1776826601746,42.23,77513.08,15.2,0.445,0.00013,28.72534]
[1776826601848,42.23,77513.08,15.2,0.445,0.00013,28.72534]
[1776826601885,42.23,77513.08,16.4,0.445,0.00013,28.72534]
[1776826602041,42.23,77513.08,16.4,0.445,0.00013,28.72534]
[1776826602106,42.23,77521.07,16.4,0.44603,0.00013,28.73856]
[1776826602883,42.23,77521.07,16.4,0.44603,0.00013,28.73856]
[1776826603426,42.23,77525.83,16.4,0.44664,0.00013,28.74635]
[1776826603914,42.23,77525.83,16.4,0.44664,0.00013,28.74635]
[1776826603959,42.23,77525.83,16.4,0.44664,0.00013,28.74635]
[1776826603969,42.23,77525.83,16.4,0.44664,0.00013,28.74635]
[1776826604087,42.23,77525.83,16.4,0.44664,0.00013,28.74635]
[1776826604187,42.23,77525.83,16.4,0.44664,0.00013,28.74635]
[1776826604272,42.23,77525.83,16.4,0.44664,0.00013,28.74635]
[1776826604223,42.24,77529.55,16.4,0.44713,0.00013,28.75249]
[1776826604494,42.24,77529.55,16.4,0.44713,0.00013,28.75249]
[1776826604584,42.24,77529.55,16.4,0.44713,0.00013,28.75249]
[1776826605176,42.24,77529.55,16.4,0.44713,0.00013,28.75249]
[1776826605297,42.24,77540.23,16.4,0.44851,0.00013,28.76964]
[1776826605629,42.24,77540.23,16.4,0.44851,0.00013,28.76964]
[1776826606049,42.24,77552.11,16.4,0.45004,0.00013,28.78824]
[1776826607412,42.25,77540.72,16.4,0.44858,0.00013,28.77049]
[1776826608356,42.25,77540.72,16.4,0.44858,0.00013,28.77049]
[1776826608374,42.25,77540.72,16.4,0.44858,0.00013,28.77049]
[1776826608828,42.25,77540.72,16.4,0.44858,0.00013,28.77049]
[1776826609322,42.25,77540.72,16.4,0.44858,0.00013,28.77049]
[1776826609427,42.25,77532.67,16.4,0.44755,0.00013,28.7577]
[1776826610428,42.25,77532.67,16.4,0.44755,0.00013,28.7577]
[1776826613709,42.29,77529.34,16.4,0.44719,0.00013,28.75303]
[1776826614192,42.29,77529.34,16.4,0.44719,0.00013,28.75303]
[1776826614199,42.29,77529.34,16.4,0.44719,0.00013,28.75303]
[1776826614226,42.29,77529.34,16.4,0.44719,0.00013,28.75303]
[1776826614260,42.29,77529.34,16.4,0.44719,0.00013,28.75303]
[1776826614998,42.32,77525.87,16.4,0.44679,0.00013,28.74784]
[1776826615270,42.32,77525.87,16.4,0.44679,0.00013,28.74784]
[1776826615276,42.33,77517.49,16.4,0.44573,0.00013,28.7343]
[1776826615380,42.33,77517.49,16.4,0.44573,0.00013,28.7343]
[1776826616186,42.33,77517.49,16.4,0.44573,0.00013,28.7343]
[1776826616320,42.33,77517.49,16.4,0.44573,0.00013,28.7343]
[1776826616325,42.33,77517.49,16.4,0.44573,0.00013,28.7343]
[1776826616210,42.33,77507.17,16.4,0.4444,0.00013,28.71717]
[1776826616395,42.33,77507.17,16.4,0.4444,0.00013,28.71717]
[1776826616475,42.34,77498.03,16.4,0.44325,0.00013,28.70192]
[1776826618385,42.34,77495.02,16.4,0.44286,0.00013,28.69679]
[1776826620799,42.34,77502.48,16.4,0.44382,0.00013,28.70947]
[1776826621662,42.34,77502.48,16.4,0.44382,0.00013,28.70947]
[1776826621960,42.34,77502.48,16.4,0.44382,0.00013,28.70947]
[1776826622711,42.34,77506.44,16.4,0.44433,0.00013,28.71613]
[1776826623518,42.34,77509.59,16.4,0.44473,0.00013,28.72139]
[1776826623642,42.34,77509.59,16.4,0.44473,0.00013,28.72139]
[1776826623768,42.34,77509.59,16.4,0.44473,0.00013,28.72139]
[1776826623968,42.34,77509.59,16.4,0.44473,0.00013,28.72139]
[1776826623994,42.34,77504.03,16.4,0.44402,0.00013,28.71207]
[1776826624544,42.35,77520.56,16.4,0.44616,0.00013,28.73968]
[1776826625776,42.35,77520.56,16.4,0.44616,0.00013,28.73968]
[1776826625918,42.35,77520.56,16.4,0.44616,0.00013,28.73968]
[1776826626588,42.35,77525.24,16.4,0.44676,0.00013,28.74731]
[1776826627003,42.35,77525.24,16.4,0.44676,0.00013,28.74731]
[1776826627281,42.35,77537.96,16.4,0.4484,0.00013,28.76769]
[1776826627493,42.35,77537.96,16.4,0.4484,0.00013,28.76769]
[1776826628232,42.35,77546.73,16.4,0.44952,0.00013,28.78145]
[1776826628987,42.35,77546.73,16.4,0.44952,0.00013,28.78145]
[1776826629088,42.35,77551.35,16.4,0.45012,0.00013,28.78861]
[1776826629675,42.35,77551.35,16.4,0.45012,0.00013,28.78861]
[1776826629700,42.35,77551.35,16.4,0.45012,0.00013,28.78861]
[1776826629705,42.35,77551.35,16.4,0.45012,0.00013,28.78861]
[1776826629890,42.35,77551.35,16.4,0.45012,0.00013,28.78861]
[1776826630156,42.35,77551.35,16.4,0.45012,0.00013,28.78861]
[1776826630198,42.35,77551.35,16.4,0.45012,0.00013,28.78861]
[1776826630300,42.35,77552.44,16.4,0.45026,0.00013,28.79029]
[1776826630391,42.35,77552.44,16.4,0.45026,0.00013,28.79029]
[1776826631400,42.35,77554.89,16.4,0.45057,0.00013,28.79407]
[1776826631715,42.35,77554.89,16.4,0.45057,0.00013,28.79407]
[1776826632691,42.35,77554.69,16.4,0.45055,0.00013,28.79375]
[1776826632722,42.35,77554.69,16.4,0.45055,0.00013,28.79375]
[1776826632942,42.35,77554.69,16.4,0.45055,0.00013,28.79375]
[1776826633139,42.35,77554.69,16.4,0.45055,0.00013,28.79375]
[1776826633155,42.35,77554.69,16.4,0.45055,0.00013,28.79375]
[1776826633206,42.35,77554.69,16.4,0.45055,0.00013,28.79375]
[1776826633317,42.35,77554.69,16.4,0.45055,0.00013,28.79375]
[1776826633312,42.36,77554.71,16.4,0.45056,0.00013,28.7939]
[1776826634051,42.36,77543.58,16.4,0.44913,0.00013,28.77666]
[1776826634991,42.36,77543.58,16.4,0.44913,0.00013,28.77666]
[1776826635130,42.36,77543.58,16.4,0.44913,0.00013,28.77666]
[1776826635308,42.36,77543.58,16.4,0.44913,0.00013,28.77666]
[1776826635196,42.38,77536.56,16.4,0.44826,0.00013,28.76588]
[1776826636199,42.38,77536.56,16.4,0.44826,0.00013,28.76588]
[1776826637235,42.38,77538.31,16.4,0.44849,0.00013,28.76867]
[1776826637316,42.38,77544.32,16.4,0.44926,0.00013,28.77811]
[1776826637898,42.38,77544.32,16.4,0.44926,0.00013,28.77811]
[1776826638308,42.38,77544.32,16.4,0.44926,0.00013,28.77811]
[1776826639203,42.38,77567.52,16.4,0.45224,0.00013,28.81356]
[1776826639400,42.38,77567.52,16.4,0.45224,0.00013,28.81356]
[1776826639703,42.38,77567.52,16.4,0.45224,0.00013,28.81356]
[1776826639711,42.38,77567.52,16.4,0.45224,0.00013,28.81356]
[1776826640088,42.38,77567.52,16.4,0.45224,0.00013,28.81356]
[1776826640276,42.38,77567.52,16.4,0.45224,0.00013,28.81356]
[1776826640302,42.38,77567.52,16.4,0.45224,0.00013,28.81356]
[1776826640308,42.38,77586.05,16.4,0.45462,0.00013,28.84071]
[1776826641294,42.38,77586.05,16.4,0.45462,0.00013,28.84071]
[1776826641362,42.38,77588.99,16.4,0.455,0.00013,28.84493]
[1776826641550,42.38,77588.99,16.4,0.455,0.00013,28.84493]
[1776826641979,42.38,77588.99,16.4,0.455,0.00013,28.84493]
[1776826642020,42.38,77588.99,16.4,0.455,0.00013,28.84493]
[1776826642221,42.38,77573.49,16.4,0.453,0.00013,28.82241]
[1776826642656,42.38,77573.49,16.4,0.453,0.00013,28.82241]
[1776826642828,42.38,77573.49,16.4,0.453,0.00013,28.82241]
[1776826642926,42.38,77573.49,16.4,0.453,0.00013,28.82241]
[1776826643196,42.38,77573.49,16.4,0.453,0.00013,28.82241]
[1776826643238,42.38,77556.29,16.4,0.4508,0.00013,28.7966]
[1776826644999,42.4,77562.12,16.4,0.45157,0.00013,28.80567]
[1776826646017,42.4,77572.28,16.4,0.45287,0.00013,28.82084]
[1776826646505,42.4,77572.28,16.4,0.45287,0.00013,28.82084]
[1776826647287,42.4,77572.28,16.4,0.45287,0.00013,28.82084]
[1776826647373,42.4,77564.29,16.4,0.45186,0.00013,28.80901]
[1776826647806,42.4,77564.29,16.4,0.45186,0.00013,28.80901]
[1776826647827,42.4,77564.29,16.4,0.45186,0.00013,28.80901]
[1776826648268,42.4,77564.29,16.4,0.45186,0.00013,28.80901]
[1776826648305,42.41,77556.52,16.4,0.45087,0.00013,28.79735]
[1776826648737,42.41,77544.75,16.4,0.44936,0.00013,28.77921]
[1776826652702,42.41,77539.19,16.4,0.44864,0.00013,28.76737]
[1776826652879,42.41,77539.19,16.4,0.44864,0.00013,28.76737]
[1776826653233,42.41,77539.19,16.4,0.44864,0.00013,28.76737]
[1776826653241,42.41,77539.19,16.4,0.44864,0.00013,28.76737]
[1776826653551,42.42,77541.06,16.4,0.44889,0.00013,28.77033]
[1776826653827,42.42,77541.06,16.4,0.44889,0.00013,28.77033]
[1776826657154,42.42,77537.4,16.4,0.44842,0.00013,28.76461]
[1776826658241,42.42,77537.03,16.4,0.44838,0.00013,28.76405]
[1776826658303,42.42,77537.03,16.4,0.44838,0.00013,28.76405]
[1776826658353,42.42,77537.03,16.4,0.44838,0.00013,28.76405]
[1776826658353,42.42,77533.02,16.4,0.44786,0.00013,28.75771]
[1776826658634,42.42,77533.02,16.4,0.44786,0.00013,28.75771]
[1776826659062,42.42,77533.02,16.4,0.44786,0.00013,28.75771]
[1776826659163,42.42,77525.54,16.4,0.44691,0.00013,28.74571]
[1776826659456,42.42,77525.54,16.4,0.44691,0.00013,28.74571]
[1776826659689,42.42,77525.54,16.4,0.44691,0.00013,28.74571]
[1776826659813,42.42,77520.29,16.4,0.44623,0.00013,28.73718]
[1776826662434,42.43,77519.43,16.4,0.44614,0.00013,28.73593]
[1776826662486,42.43,77519.43,16.4,0.44614,0.00013,28.73593]
[1776826663195,42.43,77519.43,16.4,0.44614,0.00013,28.73593]
[1776826663412,42.44,77519.36,16.4,0.44614,0.00013,28.73595]
[1776826663724,42.44,77519.36,16.4,0.44614,0.00013,28.73595]
[1776826667564,42.46,77518.36,16.4,0.44605,0.00013,28.73472]
[1776826672057,42.49,77515.81,16.4,0.44577,0.00013,28.73092]
[1776826672081,42.49,77515.81,16.4,0.44577,0.00013,28.73092]
[1776826672310,42.49,77515.81,16.4,0.44577,0.00013,28.73092]
[1776826672379,42.49,77515.81,16.4,0.44577,0.00013,28.73092]
[1776826672368,42.5,77513.79,16.4,0.44552,0.00013,28.72778]
[1776826672877,42.5,77513.79,16.4,0.44552,0.00013,28.72778]
[1776826674354,42.5,77508.26,16.4,0.44482,0.00013,28.71865]
[1776826674354,42.5,77508.26,16.4,0.44482,0.00013,28.71865]
[1776826674464,42.49,77502.52,16.4,0.44407,0.00013,28.7089]
[1776826675979,42.49,77498.58,16.4,0.44356,0.00013,28.70227]
[1776826676048,42.49,77498.58,16.4,0.44356,0.00013,28.70227]
[1776826680057,42.48,77495.2,16.4,0.44312,0.00013,28.69647]
[1776826680645,42.48,77495.23,16.4,0.44312,0.00013,28.69641]
[1776826680891,42.48,77495.23,16.4,0.44312,0.00013,28.69641]
[1776826681974,42.47,77512.39,16.4,0.4453,0.00013,28.72501]
[1776826685796,42.47,77512.03,16.4,0.44525,0.00013,28.72438]
[1776826691235,42.46,77516.07,16.4,0.44576,0.00013,28.73098]
[1776826698086,42.46,77514.87,16.4,0.4456,0.00013,28.72892]
[1776826703121,42.46,77507.4,16.4,0.44464,0.00013,28.7165]
[1776826708302,42.45,77506.68,16.4,0.44454,0.00013,28.71528]
[1776826709845,42.45,77509.75,16.4,0.44493,0.00013,28.72037]
[1776826710098,42.45,77509.75,16.4,0.44493,0.00013,28.72037]
[1776826710109,42.45,77509.75,16.4,0.44493,0.00013,28.72037]
[1776826710163,42.45,77509.75,16.4,0.44493,0.00013,28.72037]
[1776826710244,42.45,77509.75,16.4,0.44493,0.00013,28.72037]
[1776826710374,42.45,77509.75,16.4,0.44493,0.00013,28.72037]
[1776826710391,42.45,77527.23,16.4,0.44717,0.00013,28.74892]
[1776826711465,42.45,77545.52,16.4,0.44951,0.00013,28.77467]
[1776826712184,42.45,77544.65,16.4,0.4494,0.00013,28.77332]
[1776826712665,42.45,77544.65,16.4,0.4494,0.00013,28.77332]
[1776826713191,42.45,77543.13,16.4,0.4492,0.00013,28.77095]
[1776826714034,42.45,77543.13,16.4,0.4492,0.00013,28.77095]
[1776826714446,42.45,77543.13,16.4,0.4492,0.00013,28.77095]
[1776826717241,42.45,77545.57,16.4,0.44952,0.00013,28.77474]
[1776826717645,42.45,77546.01,16.4,0.44957,0.00013,28.77541]
[1776826718686,42.45,77546.29,16.4,0.44961,0.00013,28.77585]
[1776826719448,42.45,77546.29,16.4,0.44961,0.00013,28.77585]
[1776826719543,42.45,77546.08,16.4,0.44958,0.00013,28.77552]
[1776826719633,42.45,77546.08,16.4,0.44958,0.00013,28.77552]
[1776826719997,42.45,77546.08,16.4,0.44958,0.00013,28.77552]
[1776826720312,42.45,77546.08,16.4,0.44958,0.00013,28.77552]
[1776826721688,42.45,77546.3,16.4,0.44961,0.00013,28.77587]
[1776826721693,42.45,77546.3,16.4,0.44961,0.00013,28.77587]
[1776826722258,42.45,77546.3,16.4,0.44961,0.00013,28.77587]
[1776826722484,42.46,77546.66,16.4,0.44966,0.00013,28.77646]
[1776826724258,42.46,77546.65,16.4,0.44966,0.00013,28.77644]
[1776826725601,42.46,77553.23,16.4,0.4505,0.00013,28.78661]
[1776826727811,42.46,77552.52,16.4,0.45041,0.00013,28.7855]
[1776826730275,42.46,77545.77,16.4,0.44954,0.00013,28.77508]
[1776826730404,42.46,77545.77,16.4,0.44954,0.00013,28.77508]
[1776826731979,42.45,77544.23,16.4,0.44935,0.00013,28.77267]
[1776826736096,42.45,77545.0,16.4,0.44944,0.00013,28.77386]
[1776826740219,42.45,77545.71,16.4,0.44953,0.00013,28.77495]
[1776826743278,42.45,77543.03,16.4,0.44919,0.00013,28.77076]
[1776826743605,42.45,77542.54,16.4,0.44913,0.00013,28.77]
[1776826745099,42.45,77536.0,16.4,0.44829,0.00013,28.75974]
[1776826745503,42.45,77530.68,16.4,0.44761,0.00013,28.7513]
[1776826745661,42.45,77530.68,16.4,0.44761,0.00013,28.7513]
[1776826745761,42.45,77530.68,16.4,0.44761,0.00013,28.7513]
[1776826745802,42.45,77530.68,16.4,0.44761,0.00013,28.7513]
[1776826745843,42.45,77530.68,16.4,0.44761,0.00013,28.7513]
[1776826746033,42.45,77530.68,16.4,0.44761,0.00013,28.7513]
[1776826746422,42.46,77520.6,16.4,0.44632,0.00013,28.73506]
[1776826746719,42.46,77520.6,16.4,0.44632,0.00013,28.73506]
[1776826746909,42.46,77520.6,16.4,0.44632,0.00013,28.73506]
[1776826746981,42.46,77520.6,16.4,0.44632,0.00013,28.73506]
[1776826747009,42.46,77520.6,16.4,0.44632,0.00013,28.73506]
[1776826747034,42.46,77520.6,16.4,0.44632,0.00013,28.73506]
[1776826747087,42.46,77520.6,16.4,0.44632,0.00013,28.73506]
[1776826747155,42.46,77520.6,16.4,0.44632,0.00013,28.73506]
[1776826747433,42.46,77539.35,16.4,0.44872,0.00013,28.76505]
[1776826747597,42.46,77539.35,16.4,0.44872,0.00013,28.76505]
[1776826747858,42.46,77539.35,16.4,0.44872,0.00013,28.76505]
[1776826748091,42.46,77539.35,16.4,0.44872,0.00013,28.76505]
[1776826748442,42.46,77562.33,16.4,0.45167,0.00013,28.80041]
[1776826748556,42.46,77562.33,16.4,0.45167,0.00013,28.80041]
[1776826749251,42.46,77562.33,16.4,0.45167,0.00013,28.80041]
[1776826749448,42.46,77563.3,16.4,0.45179,0.00013,28.80185]
[1776826749524,42.46,77563.3,16.4,0.45179,0.00013,28.80185]
[1776826749560,42.46,77563.3,16.4,0.45179,0.00013,28.80185]
[1776826750597,42.45,77564.88,16.4,0.45199,0.00013,28.80421]
[1776826751947,42.45,77564.58,16.4,0.45195,0.00013,28.80375]
[1776826753096,42.45,77565.02,16.4,0.45201,0.00013,28.8044]
[1776826754659,42.45,77565.54,16.4,0.45207,0.00013,28.80515]
[1776826755302,42.45,77565.54,16.4,0.45207,0.00013,28.80515]
[1776826756135,42.45,77563.89,16.4,0.45186,0.00013,28.80267]
[1776826756856,42.45,77560.25,16.4,0.45139,0.00013,28.79718]
[1776826757944,42.45,77556.45,16.4,0.4509,0.00013,28.79141]
[1776826760865,42.45,77556.5,16.4,0.45091,0.00013,28.79147]
[1776826760878,42.45,77556.5,16.4,0.45091,0.00013,28.79147]
[1776826760961,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826761518,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826761615,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826761624,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826761700,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826762107,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826762188,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826762264,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826762276,42.45,77559.28,16.4,0.45127,0.00013,28.79568]
[1776826762458,42.47,77564.68,16.4,0.452,0.00013,28.80415]
[1776826762552,42.47,77564.68,16.4,0.452,0.00013,28.80415]
[1776826762646,42.47,77564.68,16.4,0.452,0.00013,28.80415]
[1776826763047,42.47,77564.68,16.4,0.452,0.00013,28.80415]
[1776826763235,42.47,77564.68,16.4,0.452,0.00013,28.80415]
[1776826763319,42.47,77582.16,16.4,0.45424,0.00013,28.82985]
[1776826763743,42.48,77613.91,16.4,0.45833,0.00013,28.87431]
[1776826764603,42.48,77613.91,16.4,0.45833,0.00013,28.87431]
[1776826764623,42.48,77613.91,16.4,0.45833,0.00013,28.87431]
[1776826764840,42.48,77613.91,16.4,0.45833,0.00013,28.87431]
[1776826765316,42.48,77613.91,16.4,0.45833,0.00013,28.87431]
[1776826765340,42.48,77624.85,16.4,0.45973,0.00013,28.8889]
[1776826766054,42.48,77624.85,16.4,0.45973,0.00013,28.8889]
[1776826766519,42.48,77624.85,16.4,0.45973,0.00013,28.8889]
[1776826766662,42.48,77631.25,16.4,0.46055,0.00013,28.89726]
[1776826766692,42.48,77631.25,16.4,0.46055,0.00013,28.89726]
[1776826766711,42.48,77631.25,16.4,0.46055,0.00013,28.89726]
[1776826766750,42.48,77631.25,16.4,0.46055,0.00013,28.89726]
[1776826766767,42.48,77631.25,16.4,0.46055,0.00013,28.89726]
[1776826766945,42.48,77631.25,16.4,0.46055,0.00013,28.89726]
[1776826767211,42.48,77631.25,16.4,0.46055,0.00013,28.89726]
[1776826767273,42.48,77631.25,16.4,0.46055,0.00013,28.89726]
[1776826767771,42.48,77636.77,16.4,0.46126,0.00013,28.90438]
[1776826768177,42.48,77636.77,16.4,0.46126,0.00013,28.90438]
[1776826768302,42.48,77636.77,16.4,0.46126,0.00013,28.90438]
[1776826768448,42.48,77636.77,16.4,0.46126,0.00013,28.90438]
[1776826768512,42.48,77648.21,16.4,0.46273,0.00013,28.91885]
[1776826768842,42.48,77648.21,16.4,0.46273,0.00013,28.91885]
[1776826769113,42.48,77648.21,16.4,0.46273,0.00013,28.91885]
[1776826769127,42.48,77648.21,16.4,0.46273,0.00013,28.91885]
[1776826769214,42.48,77652.55,16.4,0.46329,0.00013,28.92423]
[1776826770163,42.48,77652.55,16.4,0.46329,0.00013,28.92423]
[1776826770488,42.48,77652.55,16.4,0.46329,0.00013,28.92423]
[1776826770506,42.48,77652.55,16.4,0.46329,0.00013,28.92423]
[1776826770598,42.48,77643.49,16.4,0.46212,0.00013,28.91292]
[1776826771553,42.48,77643.49,16.4,0.46212,0.00013,28.91292]
[1776826774930,42.48,77642.26,16.4,0.46196,0.00013,28.90821]
[1776826775952,42.48,77644.17,16.4,0.4622,0.00013,28.91062]
[1776826777451,42.48,77643.52,16.4,0.46212,0.00013,28.9098]
[1776826778099,42.48,77644.17,16.4,0.46221,0.00013,28.91062]
[1776826781740,42.49,77649.82,16.4,0.46293,0.00013,28.91771]
[1776826781777,42.49,77649.82,16.4,0.46293,0.00013,28.91771]
[1776826782096,42.49,77651.73,16.4,0.46318,0.00013,28.92008]
[1776826782656,42.49,77651.73,16.4,0.46318,0.00013,28.92008]
[1776826784099,42.49,77656.1,16.4,0.46374,0.00013,28.92545]
[1776826784138,42.49,77656.1,16.4,0.46374,0.00013,28.92545]
[1776826784166,42.49,77656.1,16.4,0.46374,0.00013,28.92545]
[1776826784504,42.49,77656.1,16.4,0.46374,0.00013,28.92545]
[1776826784524,42.49,77656.1,16.4,0.46374,0.00013,28.92545]
[1776826785410,42.48,77662.07,16.4,0.46451,0.00013,28.93269]
[1776826785427,42.48,77662.07,16.4,0.46451,0.00013,28.93269]
[1776826785474,42.48,77661.45,16.4,0.46442,0.00013,28.93193]
[1776826785830,42.48,77661.45,16.4,0.46442,0.00013,28.93193]
[1776826785838,42.48,77661.45,16.4,0.46442,0.00013,28.93193]
[1776826786691,42.48,77659.3,16.4,0.46415,0.00013,28.92933]
[1776826786791,42.48,77659.3,16.4,0.46415,0.00013,28.92933]
[1776826787217,42.48,77659.3,16.4,0.46415,0.00013,28.92933]
[1776826787302,42.48,77659.3,16.4,0.46415,0.00013,28.92933]
[1776826788182,42.48,77656.21,16.4,0.46375,0.00013,28.92557]
[1776826788337,42.48,77656.21,16.4,0.46375,0.00013,28.92557]
[1776826788340,42.48,77656.21,16.4,0.46375,0.00013,28.92557]
[1776826789417,42.49,77650.28,16.4,0.46299,0.00013,28.91827]
[1776826789448,42.49,77650.28,16.4,0.46299,0.00013,28.91827]
[1776826789617,42.49,77644.28,16.4,0.46222,0.00013,28.91078]
[1776826789657,42.49,77644.28,16.4,0.46222,0.00013,28.91078]
[1776826789783,42.49,77644.28,16.4,0.46222,0.00013,28.91078]
[1776826789847,42.49,77632.55,16.4,0.46072,0.00013,28.8958]
[1776826790979,42.49,77623.88,16.4,0.4596,0.00013,28.88447]
[1776826792362,42.49,77623.88,16.4,0.4596,0.00013,28.88447]
[1776826792438,42.49,77623.88,16.4,0.4596,0.00013,28.88447]
[1776826792460,42.49,77623.88,16.4,0.4596,0.00013,28.88447]
[1776826792482,42.49,77623.88,16.4,0.4596,0.00013,28.88447]
[1776826792613,42.49,77620.01,16.4,0.45911,0.00013,28.87934]
[1776826792655,42.49,77620.01,16.4,0.45911,0.00013,28.87934]
[1776826793105,42.49,77620.01,16.4,0.45911,0.00013,28.87934]
[1776826794252,42.49,77618.57,16.4,0.45892,0.00013,28.87742]
[1776826794556,42.49,77613.43,16.4,0.45826,0.00013,28.87052]
[1776826794666,42.49,77613.43,16.4,0.45826,0.00013,28.87052]
[1776826794686,42.49,77613.43,16.4,0.45826,0.00013,28.87052]
[1776826796988,42.49,77623.5,16.4,0.45955,0.00013,28.88397]
[1776826801143,42.49,77627.48,16.4,0.46006,0.00013,28.8892]
[1776826801303,42.49,77627.48,16.4,0.46006,0.00013,28.8892]
[1776826801558,42.49,77627.48,16.4,0.46006,0.00013,28.8892]
[1776826801767,42.49,77632.85,16.4,0.46075,0.00013,28.89619]
[1776826802051,42.48,77648.77,16.4,0.4628,0.00013,28.91639]
[1776826802903,42.48,77648.77,16.4,0.4628,0.00013,28.91639]
[1776826803403,42.48,77648.77,16.4,0.4628,0.00013,28.91639]
[1776826803469,42.48,77659.02,16.4,0.46411,0.00013,28.92899]
[1776826805543,42.48,77664.86,16.4,0.46486,0.00013,28.93603]
[1776826805575,42.48,77665.55,16.4,0.46495,0.00013,28.93686]
[1776826805597,42.48,77665.55,16.4,0.46495,0.00013,28.93686]
[1776826805698,42.48,77665.55,16.4,0.46495,0.00013,28.93686]
[1776826805922,42.48,77665.55,16.4,0.46495,0.00013,28.93686]
[1776826806077,42.48,77665.55,16.4,0.46495,0.00013,28.93686]
[1776826806350,42.48,77665.55,16.4,0.46495,0.00013,28.93686]
[1776826806523,42.48,77678.46,16.4,0.46661,0.00013,28.95205]
[1776826806751,42.48,77678.46,16.4,0.46661,0.00013,28.95205]
[1776826806784,42.48,77678.46,16.4,0.46661,0.00013,28.95205]
[1776826807081,42.48,77678.46,16.4,0.46661,0.00013,28.95205]
[1776826807451,42.48,77678.46,16.4,0.46661,0.00013,28.95205]
[1776826807474,42.48,77678.46,16.4,0.46661,0.00013,28.95205]
[1776826807539,42.48,77674.08,16.4,0.46605,0.00013,28.94695]
[1776826808052,42.48,77674.08,16.4,0.46605,0.00013,28.94695]
[1776826808088,42.48,77654.31,16.4,0.46351,0.00013,28.92325]
[1776826809120,42.49,77641.92,16.4,0.46192,0.00013,28.9078]
[1776826809830,42.49,77641.92,16.4,0.46192,0.00013,28.9078]
[1776826809887,42.49,77634.94,16.4,0.46102,0.00013,28.89889]
[1776826810725,42.49,77634.94,16.4,0.46102,0.00013,28.89889]
[1776826811122,42.49,77634.94,16.4,0.46102,0.00013,28.89889]
[1776826811554,42.49,77642.34,16.4,0.46197,0.00013,28.90833]
[1776826812208,42.49,77642.34,16.4,0.46197,0.00013,28.90833]
[1776826812280,42.49,77642.34,16.4,0.46197,0.00013,28.90833]
[1776826814247,42.49,77638.0,16.4,0.46141,0.00013,28.90281]
[1776826814269,42.49,77638.0,16.4,0.46141,0.00013,28.90281]
[1776826814270,42.49,77638.0,16.4,0.46141,0.00013,28.90281]
[1776826814522,42.49,77638.0,16.4,0.46141,0.00013,28.90281]
[1776826814295,42.49,77629.42,16.4,0.46031,0.00013,28.89174]
[1776826815320,42.49,77629.42,16.4,0.46031,0.00013,28.89174]
[1776826815420,42.49,77629.42,16.4,0.46031,0.00013,28.89174]
[1776826815537,42.49,77616.05,16.4,0.4586,0.00013,28.87404]
[1776826816294,42.49,77616.05,16.4,0.4586,0.00013,28.87404]
[1776826816304,42.49,77616.05,16.4,0.4586,0.00013,28.87404]
[1776826816339,42.49,77603.42,16.4,0.45698,0.00013,28.85685]
[1776826818551,42.49,77597.46,16.4,0.45621,0.00013,28.84858]
[1776826818603,42.49,77594.54,16.4,0.45584,0.00013,28.84447]
[1776826819024,42.49,77594.54,16.4,0.45584,0.00013,28.84447]
[1776826819035,42.49,77594.54,16.4,0.45584,0.00013,28.84447]
[1776826819040,42.49,77594.54,16.4,0.45584,0.00013,28.84447]
[1776826819089,42.49,77594.54,16.4,0.45584,0.00013,28.84447]
[1776826819313,42.49,77594.54,16.4,0.45584,0.00013,28.84447]
[1776826819359,42.49,77594.54,16.4,0.45584,0.00013,28.84447]
[1776826819450,42.49,77594.54,16.4,0.45584,0.00013,28.84447]
[1776826819530,42.49,77595.09,16.4,0.45591,0.00013,28.84525]
[1776826819806,42.49,77595.09,16.4,0.45591,0.00013,28.84525]
[1776826819820,42.49,77595.09,16.4,0.45591,0.00013,28.84525]
[1776826819861,42.49,77595.09,16.4,0.45591,0.00013,28.84525]
[1776826820051,42.49,77595.09,16.4,0.45591,0.00013,28.84525]
[1776826820145,42.49,77595.09,16.4,0.45591,0.00013,28.84525]
[1776826820434,42.49,77595.09,16.4,0.45591,0.00013,28.84525]
[1776826820445,42.49,77595.09,16.4,0.45591,0.00013,28.84525]
[1776826820500,42.49,77578.27,16.4,0.45375,0.00013,28.82119]
[1776826820717,42.49,77578.27,16.4,0.45375,0.00013,28.82119]
[1776826820728,42.49,77578.27,16.4,0.45375,0.00013,28.82119]
[1776826820807,42.49,77578.27,16.4,0.45375,0.00013,28.82119]
[1776826821985,42.49,77576.93,16.4,0.45358,0.00013,28.81924]
[1776826822697,42.49,77575.79,16.4,0.45343,0.00013,28.81758]
[1776826823045,42.49,77575.79,16.4,0.45343,0.00013,28.81758]
[1776826824163,42.49,77572.93,16.4,0.45307,0.00013,28.81338]
[1776826824492,42.49,77565.48,16.4,0.45211,0.00013,28.80234]
[1776826825096,42.49,77565.48,16.4,0.45211,0.00013,28.80234]
[1776826825148,42.49,77565.48,16.4,0.45211,0.00013,28.80234]
[1776826825222,42.49,77565.48,16.4,0.45211,0.00013,28.80234]
[1776826825375,42.49,77565.48,16.4,0.45211,0.00013,28.80234]
[1776826826933,42.49,77553.41,16.4,0.45056,0.00013,28.78409]
[1776826828801,42.48,77548.64,16.4,0.44995,0.00013,28.77675]
[1776826830578,42.48,77544.59,16.4,0.44943,0.00013,28.77048]
[1776826831112,42.48,77544.63,16.4,0.44944,0.00013,28.77053]
[1776826831194,42.48,77544.63,16.4,0.44944,0.00013,28.77053]
[1776826831881,42.48,77543.42,16.4,0.44927,0.00013,28.76547]
[1776826831885,42.48,77543.42,16.4,0.44927,0.00013,28.76547]
[1776826831974,42.48,77543.42,16.4,0.44927,0.00013,28.76547]
[1776826832055,42.48,77543.42,16.4,0.44927,0.00013,28.76547]
[1776826832241,42.48,77543.42,16.4,0.44927,0.00013,28.76547]
[1776826832429,42.48,77543.42,16.4,0.44927,0.00013,28.76547]
[1776826833149,42.48,77538.07,16.4,0.44859,0.00013,28.75709]
[1776826833300,42.48,77538.07,16.4,0.44859,0.00013,28.75709]
[1776826833398,42.48,77538.07,16.4,0.44859,0.00013,28.75709]
[1776826833517,42.48,77525.82,16.4,0.44702,0.00013,28.73759]
[1776826833628,42.48,77525.82,16.4,0.44702,0.00013,28.73759]
[1776826834036,42.48,77525.82,16.4,0.44702,0.00013,28.73759]
[1776826834507,42.48,77525.82,16.4,0.44702,0.00013,28.73759]
[1776826834523,42.48,77525.82,16.4,0.44702,0.00013,28.73759]
[1776826834384,42.48,77510.13,16.4,0.44501,0.00013,28.71196]
[1776826835077,42.48,77510.13,16.4,0.44501,0.00013,28.71196]
[1776826835080,42.48,77496.69,16.4,0.44329,0.00013,28.68943]
[1776826836304,42.48,77496.69,16.4,0.44329,0.00013,28.68943]
[1776826836482,42.48,77496.69,16.4,0.44329,0.00013,28.68943]
[1776826836542,42.48,77492.04,16.4,0.44269,0.00013,28.6815]
[1776826836780,42.48,77492.04,16.4,0.44269,0.00013,28.6815]
[1776826836860,42.48,77492.04,16.4,0.44269,0.00013,28.6815]
[1776826836977,42.48,77492.04,16.4,0.44269,0.00013,28.6815]
[1776826837068,42.48,77492.04,16.4,0.44269,0.00013,28.6815]
[1776826837227,42.48,77492.04,16.4,0.44269,0.00013,28.6815]
[1776826837479,42.48,77492.04,16.4,0.44269,0.00013,28.6815]
[1776826840074,42.48,77495.66,16.4,0.44316,0.00013,28.68765]
[1776826840521,42.48,77495.66,16.4,0.44316,0.00013,28.68765]
[1776826840554,42.48,77495.66,16.4,0.44316,0.00013,28.68765]
[1776826840568,42.48,77495.66,16.4,0.44316,0.00013,28.68765]
[1776826840575,42.48,77495.66,16.4,0.44316,0.00013,28.68765]
[1776826840584,42.48,77495.87,16.4,0.44318,0.00013,28.68799]
[1776826840851,42.48,77495.87,16.4,0.44318,0.00013,28.68799]
[1776826840860,42.48,77495.87,16.4,0.44318,0.00013,28.68799]
[1776826841016,42.48,77495.87,16.4,0.44318,0.00013,28.68799]
[1776826841323,42.48,77495.87,16.4,0.44318,0.00013,28.68799]
[1776826841333,42.48,77512.36,16.4,0.44529,0.00013,28.7156]
[1776826842225,42.48,77512.36,16.4,0.44529,0.00013,28.7156]
[1776826842302,42.48,77522.19,16.4,0.44655,0.00013,28.73169]
[1776826842711,42.48,77522.19,16.4,0.44655,0.00013,28.73169]
[1776826842719,42.48,77522.19,16.4,0.44655,0.00013,28.73169]
[1776826842844,42.48,77522.19,16.4,0.44655,0.00013,28.73169]
[1776826842886,42.48,77522.19,16.4,0.44655,0.00013,28.73169]
[1776826842928,42.48,77522.19,16.4,0.44655,0.00013,28.73169]
[1776826844147,42.48,77522.24,16.4,0.44656,0.00013,28.73178]
[1776826844159,42.48,77522.24,16.4,0.44656,0.00013,28.73178]
[1776826844234,42.48,77524.0,16.4,0.44678,0.00013,28.73463]
[1776826845208,42.48,77524.0,16.4,0.44678,0.00013,28.73463]
[1776826845234,42.48,77524.0,16.4,0.44678,0.00013,28.73463]
[1776826845366,42.48,77524.0,16.4,0.44678,0.00013,28.73463]
[1776826845434,42.48,77517.85,16.4,0.44599,0.00013,28.7246]
[1776826846276,42.48,77517.85,16.4,0.44599,0.00013,28.7246]
[1776826846285,42.48,77517.85,16.4,0.44599,0.00013,28.7246]
[1776826846324,42.48,77521.13,16.4,0.44641,0.00013,28.72994]
[1776826847164,42.48,77514.2,16.4,0.44552,0.00013,28.71858]
[1776826847853,42.48,77514.2,16.4,0.44552,0.00013,28.71858]
[1776826848654,42.48,77513.34,16.4,0.44541,0.00013,28.71717]
[1776826849179,42.48,77519.11,16.4,0.44615,0.00013,28.72659]
[1776826851859,42.48,77519.27,16.4,0.44617,0.00013,28.72684]
[1776826852206,42.48,77519.27,16.4,0.44617,0.00013,28.72684]
[1776826852414,42.48,77519.27,16.4,0.44617,0.00013,28.72684]
[1776826852514,42.47,77515.66,16.4,0.4457,0.00013,28.72092]
[1776826853233,42.47,77515.66,16.4,0.4457,0.00013,28.72092]
[1776826853308,42.47,77518.01,16.4,0.446,0.00013,28.72477]
[1776826854262,42.47,77518.01,16.4,0.446,0.00013,28.72477]
[1776826854434,42.47,77518.01,16.4,0.446,0.00013,28.72477]
[1776826854532,42.48,77524.47,16.4,0.44683,0.00013,28.73527]
[1776826854920,42.48,77524.47,16.4,0.44683,0.00013,28.73527]
[1776826855195,42.48,77524.47,16.4,0.44683,0.00013,28.73527]
[1776826855296,42.48,77533.42,16.4,0.44798,0.00013,28.74961]
[1776826856307,42.48,77533.42,16.4,0.44798,0.00013,28.74961]
[1776826856337,42.48,77533.42,16.4,0.44798,0.00013,28.74961]
[1776826856641,42.48,77533.42,16.4,0.44798,0.00013,28.74961]
[1776826857295,42.48,77538.81,16.4,0.44867,0.00013,28.75814]
[1776826857398,42.48,77551.88,16.4,0.45035,0.00013,28.77844]
[1776826857939,42.48,77551.88,16.4,0.45035,0.00013,28.77844]
[1776826857986,42.48,77551.88,16.4,0.45035,0.00013,28.77844]
[1776826858271,42.48,77554.14,16.4,0.45063,0.00013,28.7819]
[1776826860439,42.48,77551.09,16.4,0.45024,0.00013,28.77722]
[1776826860921,42.47,77551.87,16.4,0.45034,0.00013,28.77841]
[1776826861062,42.47,77551.87,16.4,0.45034,0.00013,28.77841]
[1776826861175,42.47,77551.87,16.4,0.45034,0.00013,28.77841]
[1776826861300,42.47,77536.65,16.4,0.44839,0.00013,28.75471]
[1776826862307,42.47,77526.58,16.4,0.4471,0.00013,28.73866]
[1776826864321,42.47,77529.29,16.4,0.44745,0.00013,28.74301]
[1776826864922,42.47,77529.29,16.4,0.44745,0.00013,28.74301]
[1776826868382,42.48,77541.52,16.4,0.44902,0.00013,28.76238]
[1776826869724,42.48,77535.61,16.4,0.44826,0.00013,28.75308]
[1776826869732,42.48,77535.61,16.4,0.44826,0.00013,28.75308]
[1776826870363,42.48,77525.29,16.4,0.44694,0.00013,28.7366]
[1776826871817,42.48,77524.22,16.4,0.4468,0.00013,28.73487]
[1776826873927,42.48,77518.89,16.4,0.44612,0.00013,28.72623]
[1776826874392,42.48,77524.75,16.4,0.44687,0.00013,28.73574]
[1776826874907,42.48,77524.75,16.4,0.44687,0.00013,28.73574]
[1776826874997,42.48,77524.75,16.4,0.44687,0.00013,28.73574]
[1776826875320,42.48,77524.75,16.4,0.44687,0.00013,28.73574]
[1776826875399,42.48,77535.12,16.4,0.4482,0.00013,28.75233]
[1776826875870,42.48,77535.12,16.4,0.4482,0.00013,28.75233]
[1776826877368,42.48,77541.54,16.4,0.44902,0.00013,28.76244]
[1776826877734,42.48,77543.15,16.4,0.44923,0.00013,28.76496]
[1776826877750,42.48,77543.15,16.4,0.44923,0.00013,28.76496]
[1776826878001,42.48,77543.15,16.4,0.44923,0.00013,28.76496]
[1776826878094,42.48,77543.15,16.4,0.44923,0.00013,28.76496]
[1776826878420,42.48,77535.17,16.4,0.44821,0.00013,28.75242]
[1776826879298,42.48,77535.17,16.4,0.44821,0.00013,28.75242]
[1776826879427,42.48,77525.91,16.4,0.44702,0.00013,28.73763]
[1776826882127,42.48,77525.63,16.4,0.44699,0.00013,28.73719]
[1776826887489,42.48,77533.34,16.4,0.44798,0.00013,28.74956]
[1776826889110,42.48,77533.67,16.4,0.44802,0.00013,28.75009]
[1776826889225,42.48,77533.67,16.4,0.44802,0.00013,28.75009]
[1776826889282,42.48,77533.67,16.4,0.44802,0.00013,28.75009]
[1776826889503,42.48,77529.33,16.4,0.44746,0.00013,28.74317]
[1776826891061,42.48,77525.84,16.4,0.44701,0.00013,28.73755]
[1776826892291,42.48,77525.48,16.4,0.44696,0.00013,28.73376]
[1776826892330,42.48,77525.48,16.4,0.44696,0.00013,28.73376]
[1776826892365,42.48,77525.48,16.4,0.44696,0.00013,28.73376]
[1776826892524,42.48,77532.62,16.4,0.44787,0.00013,28.7452]
[1776826892671,42.48,77532.62,16.4,0.44787,0.00013,28.7452]
[1776826892751,42.48,77532.62,16.4,0.44787,0.00013,28.7452]
[1776826893702,42.48,77534.76,16.4,0.44815,0.00013,28.7486]
[1776826893709,42.48,77534.76,16.4,0.44815,0.00013,28.7486]
[1776826894190,42.48,77534.76,16.4,0.44815,0.00013,28.7486]
[1776826895349,42.48,77538.59,16.4,0.44864,0.00013,28.75465]
[1776826895702,42.48,77538.59,16.4,0.44864,0.00013,28.75465]
[1776826895546,42.48,77554.84,16.4,0.45072,0.00013,28.77982]
[1776826895810,42.48,77554.84,16.4,0.45072,0.00013,28.77982]
[1776826895953,42.48,77554.84,16.4,0.45072,0.00013,28.77982]
[1776826896053,42.48,77554.84,16.4,0.45072,0.00013,28.77982]
[1776826896055,42.48,77554.84,16.4,0.45072,0.00013,28.77982]
[1776826896218,42.48,77554.84,16.4,0.45072,0.00013,28.77982]
[1776826896486,42.48,77554.84,16.4,0.45072,0.00013,28.77982]
[1776826896632,42.48,77555.54,16.4,0.45081,0.00013,28.78089]
[1776826896846,42.48,77555.54,16.4,0.45081,0.00013,28.78089]
[1776826896861,42.48,77555.54,16.4,0.45081,0.00013,28.78089]
[1776826897558,42.48,77554.43,16.4,0.45067,0.00013,28.77916]
[1776826897983,42.48,77554.43,16.4,0.45067,0.00013,28.77916]
[1776826899245,42.48,77554.98,16.4,0.45074,0.00013,28.78]
[1776826901035,42.47,77554.51,16.4,0.45067,0.00013,28.77927]
[1776826903326,42.47,77553.21,16.4,0.45051,0.00013,28.77727]
[1776826903602,42.47,77563.75,16.4,0.45186,0.00013,28.79322]
[1776826904191,42.47,77563.75,16.4,0.45186,0.00013,28.79322]
[1776826904608,42.47,77571.78,16.4,0.45288,0.00013,28.80516]
[1776826907306,42.47,77575.76,16.4,0.4534,0.00013,28.81101]
[1776826908472,42.47,77575.49,16.4,0.45336,0.00013,28.81062]
[1776826910583,42.47,77573.56,16.4,0.45311,0.00013,28.80779]
[1776826910800,42.47,77574.96,16.4,0.45329,0.00013,28.80983]
[1776826910997,42.47,77574.96,16.4,0.45329,0.00013,28.80983]
[1776826911318,42.47,77574.96,16.4,0.45329,0.00013,28.80983]
[1776826911661,42.47,77588.63,16.4,0.45505,0.00013,28.8296]
[1776826912930,42.47,77589.14,16.4,0.45511,0.00013,28.83032]
[1776826913675,42.47,77582.29,16.4,0.45423,0.00013,28.82049]
[1776826913920,42.47,77582.29,16.4,0.45423,0.00013,28.82049]
[1776826917532,42.47,77583.52,16.4,0.45439,0.00013,28.82227]
[1776826918795,42.47,77587.83,16.4,0.45495,0.00013,28.82847]
[1776826920383,42.47,77590.3,16.4,0.45526,0.00013,28.83199]
[1776826920651,42.47,77590.3,16.4,0.45526,0.00013,28.83199]
[1776826920685,42.47,77590.3,16.4,0.45526,0.00013,28.83199]
[1776826920795,42.48,77592.63,16.4,0.45556,0.00013,28.83531]
[1776826921158,42.48,77592.63,16.4,0.45556,0.00013,28.83531]
[1776826921234,42.48,77592.63,16.4,0.45556,0.00013,28.83531]
[1776826921435,42.48,77592.63,16.4,0.45556,0.00013,28.83531]
[1776826922778,42.48,77585.46,16.4,0.45465,0.00013,28.82511]
[1776826923749,42.48,77586.03,16.4,0.45472,0.00013,28.82593]
[1776826924029,42.48,77586.03,16.4,0.45472,0.00013,28.82593]
[1776826924071,42.48,77586.03,16.4,0.45472,0.00013,28.82593]
[1776826924164,42.48,77586.03,16.4,0.45472,0.00013,28.82593]
[1776826925038,42.48,77589.2,16.4,0.45513,0.00013,28.83046]
[1776826925042,42.48,77589.2,16.4,0.45513,0.00013,28.83046]
[1776826925058,42.48,77581.92,16.4,0.45419,0.00013,28.82003]
[1776826926735,42.48,77580.11,16.4,0.45396,0.00013,28.81741]
[1776826927534,42.48,77580.11,16.4,0.45396,0.00013,28.81741]
[1776826928715,42.48,77580.13,16.4,0.45397,0.00013,28.81745]
[1776826930165,42.48,77576.82,16.4,0.45354,0.00013,28.81264]
[1776826930526,42.48,77576.82,16.4,0.45354,0.00013,28.81264]
[1776826930912,42.48,77575.32,16.4,0.45335,0.00013,28.81045]
[1776826931712,42.48,77575.32,16.4,0.45335,0.00013,28.81045]
[1776826930986,42.48,77582.43,16.4,0.45426,0.00013,28.82079]
[1776826932838,42.48,77591.77,16.4,0.45546,0.00013,28.83415]
[1776826935930,42.48,77591.26,16.4,0.4554,0.00013,28.83345]
[1776826936413,42.48,77591.26,16.4,0.4554,0.00013,28.83345]
[1776826936482,42.48,77591.26,16.4,0.4554,0.00013,28.83345]
[1776826936526,42.48,77591.26,16.4,0.4554,0.00013,28.83345]
[1776826936630,42.48,77591.26,16.4,0.4554,0.00013,28.83345]
[1776826936703,42.48,77591.26,16.4,0.4554,0.00013,28.83345]
[1776826937298,42.48,77589.99,16.4,0.45524,0.00013,28.83166]
[1776826938049,42.48,77583.63,16.4,0.45442,0.00013,28.82257]
[1776826938626,42.48,77583.63,16.4,0.45442,0.00013,28.82257]
[1776826938642,42.48,77583.63,16.4,0.45442,0.00013,28.82257]
[1776826938631,42.48,77574.43,16.4,0.45324,0.00013,28.8092]
[1776826938768,42.48,77574.43,16.4,0.45324,0.00013,28.8092]
[1776826939104,42.48,77574.43,16.4,0.45324,0.00013,28.8092]
[1776826939441,42.48,77574.43,16.4,0.45324,0.00013,28.8092]
[1776826939636,42.48,77581.86,16.4,0.4542,0.00013,28.82002]
[1776826940652,42.48,77590.71,16.4,0.45533,0.00013,28.83267]
[1776826941325,42.48,77590.71,16.4,0.45533,0.00013,28.83267]
[1776826941386,42.48,77590.71,16.4,0.45533,0.00013,28.83267]
[1776826941399,42.48,77590.71,16.4,0.45533,0.00013,28.83267]
[1776826941635,42.48,77590.71,16.4,0.45533,0.00013,28.83267]
[1776826941652,42.48,77590.71,16.4,0.45533,0.00013,28.83267]
[1776826941693,42.48,77596.41,16.4,0.45606,0.00013,28.84069]
[1776826943383,42.48,77602.53,16.4,0.45684,0.00013,28.84922]
[1776826943931,42.48,77605.55,16.4,0.45723,0.00013,28.85335]
[1776826943964,42.48,77605.55,16.4,0.45723,0.00013,28.85335]
[1776826944108,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826944794,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826944912,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826944928,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826944986,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945028,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945066,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945102,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945114,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945242,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945303,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945486,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945569,42.48,77603.12,16.4,0.45691,0.00013,28.85]
[1776826945932,42.48,77598.12,16.4,0.45627,0.00013,28.84307]
[1776826946348,42.48,77598.12,16.4,0.45627,0.00013,28.84307]
[1776826946436,42.48,77586.69,16.4,0.45481,0.00013,28.82691]
[1776826947328,42.48,77586.69,16.4,0.45481,0.00013,28.82691]
[1776826947647,42.48,77586.69,16.4,0.45481,0.00013,28.82691]
[1776826948369,42.48,77582.44,16.4,0.45426,0.00013,28.82082]
[1776826948897,42.48,77577.42,16.4,0.45362,0.00013,28.81353]
[1776826948920,42.48,77577.42,16.4,0.45362,0.00013,28.81353]
[1776826949150,42.48,77577.42,16.4,0.45362,0.00013,28.81353]
[1776826949621,42.48,77567.87,16.4,0.4524,0.00013,28.79947]
[1776826949961,42.48,77560.27,16.4,0.45142,0.00013,28.78809]
[1776826955660,42.48,77561.51,16.4,0.45157,0.00013,28.78675]
[1776826959832,42.48,77561.97,16.4,0.45163,0.00013,28.78742]
[1776826960037,42.48,77561.97,16.4,0.45163,0.00013,28.78742]
[1776826960160,42.48,77561.97,16.4,0.45163,0.00013,28.78742]
[1776826960458,42.48,77561.97,16.4,0.45163,0.00013,28.78742]
[1776826960521,42.48,77553.86,16.4,0.45059,0.00013,28.77512]
[1776826960900,42.48,77553.86,16.4,0.45059,0.00013,28.77512]
[1776826961295,42.48,77553.86,16.4,0.45059,0.00013,28.77512]
[1776826961305,42.48,77553.86,16.4,0.45059,0.00013,28.77512]
[1776826961376,42.48,77553.86,16.4,0.45059,0.00013,28.77512]
[1776826961722,42.48,77544.29,16.4,0.44936,0.00013,28.76035]
[1776826961940,42.48,77544.29,16.4,0.44936,0.00013,28.76035]
[1776826962377,42.48,77544.29,16.4,0.44936,0.00013,28.76035]
[1776826962684,42.48,77544.29,16.4,0.44936,0.00013,28.76035]
[1776826962662,42.47,77568.9,16.4,0.45251,0.00013,28.79775]
[1776826962861,42.47,77568.9,16.4,0.45251,0.00013,28.79775]
[1776826963405,42.47,77568.9,16.4,0.45251,0.00013,28.79775]
[1776826963660,42.48,77590.45,16.4,0.45528,0.00013,28.82905]
[1776826963776,42.48,77590.45,16.4,0.45528,0.00013,28.82905]
[1776826968066,42.48,77589.55,16.4,0.45517,0.00013,28.82779]
[1776826970115,42.48,77588.45,16.4,0.45503,0.00013,28.82624]
[1776826970242,42.48,77588.45,16.4,0.45503,0.00013,28.82624]
[1776826970785,42.48,77587.29,16.4,0.45488,0.00013,28.8246]
[1776826971069,42.48,77587.29,16.4,0.45488,0.00013,28.8246]
[1776826971123,42.48,77580.68,16.4,0.45403,0.00013,28.81509]
[1776826973635,42.48,77581.9,16.4,0.45419,0.00013,28.81686]
[1776826973689,42.48,77581.9,16.4,0.45419,0.00013,28.81686]
[1776826973716,42.48,77581.9,16.4,0.45419,0.00013,28.81686]
[1776826973886,42.48,77581.11,16.4,0.45409,0.00013,28.81573]
[1776826974579,42.48,77581.11,16.4,0.45409,0.00013,28.81573]
[1776826974608,42.48,77601.12,16.4,0.45666,0.00013,28.84409]
[1776826974821,42.48,77601.12,16.4,0.45666,0.00013,28.84409]
[1776826975029,42.48,77601.12,16.4,0.45666,0.00013,28.84409]
[1776826975432,42.48,77601.12,16.4,0.45666,0.00013,28.84409]
[1776826975521,42.48,77618.19,16.4,0.45884,0.00013,28.86733]
[1776826976187,42.48,77617.98,16.4,0.45882,0.00013,28.86706]
[1776826977335,42.48,77617.98,16.4,0.45882,0.00013,28.86706]
[1776826977346,42.48,77617.98,16.4,0.45882,0.00013,28.86706]
[1776826977436,42.48,77617.93,16.4,0.45881,0.00013,28.867]
[1776826977817,42.48,77617.93,16.4,0.45881,0.00013,28.867]
[1776826981284,42.48,77616.28,16.4,0.4586,0.00013,28.86479]
[1776826981346,42.48,77613.9,16.4,0.4583,0.00013,28.86159]
[1776826982041,42.48,77613.9,16.4,0.4583,0.00013,28.86159]
[1776826982302,42.48,77613.9,16.4,0.4583,0.00013,28.86159]
[1776826982397,42.48,77604.28,16.4,0.45706,0.00013,28.84845]
[1776826984081,42.48,77601.2,16.4,0.45666,0.00013,28.84417]
[1776826984657,42.48,77601.2,16.4,0.45666,0.00013,28.84417]
[1776826984759,42.48,77601.2,16.4,0.45666,0.00013,28.84417]
[1776826984759,42.48,77602.39,16.4,0.45681,0.00013,28.84579]
[1776826984778,42.48,77602.39,16.4,0.45681,0.00013,28.84579]
[1776826984911,42.48,77602.39,16.4,0.45681,0.00013,28.84579]
[1776826984983,42.48,77602.39,16.4,0.45681,0.00013,28.84579]
[1776826985253,42.48,77609.81,16.4,0.45776,0.00013,28.85598]
[1776826987477,42.48,77614.47,16.4,0.45836,0.00013,28.8623]
[1776826988193,42.48,77613.18,16.4,0.4582,0.00013,28.86056]
[1776826989616,42.48,77611.64,16.4,0.458,0.00013,28.85848]
[1776826989710,42.48,77610.72,16.4,0.45788,0.00013,28.85723]
[1776826991460,42.48,77609.67,16.4,0.45775,0.00013,28.85581]
[1776826991470,42.48,77609.67,16.4,0.45775,0.00013,28.85581]
[1776826991494,42.48,77609.67,16.4,0.45775,0.00013,28.85581]
[1776826991678,42.48,77609.67,16.4,0.45775,0.00013,28.85581]
[1776826991749,42.48,77609.67,16.4,0.45775,0.00013,28.85581]
[1776826991782,42.47,77609.41,16.4,0.45771,0.00013,28.85542]
[1776826991942,42.47,77609.41,16.4,0.45771,0.00013,28.85542]
[1776826992659,42.47,77609.41,16.4,0.45771,0.00013,28.85542]
[1776826992757,42.47,77597.01,16.4,0.45612,0.00013,28.83829]
[1776826993186,42.47,77597.01,16.4,0.45612,0.00013,28.83829]
[1776826993466,42.47,77597.01,16.4,0.45612,0.00013,28.83829]
[1776826993638,42.47,77597.01,16.4,0.45612,0.00013,28.83829]
[1776826993976,42.48,77591.29,16.4,0.45539,0.00013,28.83024]
[1776826999350,42.48,77586.83,16.4,0.45482,0.00013,28.82393]
[1776827004024,42.48,77590.92,16.4,0.45535,0.00013,28.82978]
[1776827004047,42.48,77590.92,16.4,0.45535,0.00013,28.82978]
[1776827005978,42.48,77586.48,16.4,0.45478,0.00013,28.82347]
[1776827010321,42.48,77583.67,16.4,0.45442,0.00013,28.81945]
[1776827010530,42.48,77583.67,16.4,0.45442,0.00013,28.81945]
[1776827010624,42.48,77583.67,16.4,0.45442,0.00013,28.81945]
[1776827012443,42.48,77591.16,16.4,0.45537,0.00013,28.82697]
[1776827015825,42.48,77589.01,16.4,0.45509,0.00013,28.82389]
[1776827017185,42.48,77583.4,16.4,0.45438,0.00013,28.81586]
[1776827017844,42.48,77585.24,16.4,0.45461,0.00013,28.81851]
[1776827019189,42.48,77582.59,16.4,0.45427,0.00013,28.8147]
[1776827023607,42.48,77580.07,16.4,0.45395,0.00013,28.81107]
[1776827025393,42.48,77589.56,16.4,0.45517,0.00013,28.8247]
[1776827030569,42.49,77592.16,16.4,0.45551,0.00013,28.82843]
[1776827032227,42.49,77592.75,16.4,0.45558,0.00013,28.82926]
[1776827032261,42.49,77592.75,16.4,0.45558,0.00013,28.82926]
[1776827032407,42.49,77592.75,16.4,0.45558,0.00013,28.82926]
[1776827032710,42.49,77592.75,16.4,0.45558,0.00013,28.82926]
[1776827033261,42.49,77588.18,16.4,0.455,0.00013,28.82279]
[1776827034922,42.49,77578.27,16.4,0.45373,0.00013,28.80852]
[1776827038292,42.49,77586.8,16.4,0.45482,0.00013,28.82083]
[1776827039786,42.49,77586.28,16.4,0.45476,0.00013,28.82009]
[1776827039793,42.49,77586.28,16.4,0.45476,0.00013,28.82009]
[1776827040438,42.49,77582.33,16.4,0.45425,0.00013,28.81442]
[1776827040671,42.49,77582.33,16.4,0.45425,0.00013,28.81442]
[1776827040755,42.49,77572.61,16.4,0.453,0.00013,28.80026]
[1776827040888,42.49,77572.61,16.4,0.453,0.00013,28.80026]
[1776827040904,42.49,77572.61,16.4,0.453,0.00013,28.80026]
[1776827041179,42.49,77572.61,16.4,0.453,0.00013,28.80026]
[1776827041302,42.49,77572.61,16.4,0.453,0.00013,28.80026]
[1776827041645,42.49,77557.24,16.4,0.45103,0.00013,28.77728]
[1776827042011,42.49,77557.24,16.4,0.45103,0.00013,28.77728]
[1776827042653,42.49,77550.18,16.4,0.45013,0.00013,28.76648]
[1776827042864,42.49,77550.18,16.4,0.45013,0.00013,28.76648]
[1776827045177,42.49,77544.9,16.4,0.44945,0.00013,28.75831]
[1776827045209,42.49,77544.9,16.4,0.44945,0.00013,28.75831]
[1776827045368,42.49,77544.9,16.4,0.44945,0.00013,28.75831]
[1776827045517,42.49,77544.9,16.4,0.44945,0.00013,28.75831]
[1776827045685,42.49,77544.9,16.4,0.44945,0.00013,28.75831]
[1776827045735,42.49,77544.9,16.4,0.44945,0.00013,28.75831]
[1776827045858,42.49,77544.9,16.4,0.44945,0.00013,28.75831]
[1776827045830,42.49,77558.97,16.4,0.45125,0.00013,28.77988]
[1776827046261,42.49,77558.97,16.4,0.45125,0.00013,28.77988]
[1776827046346,42.49,77558.97,16.4,0.45125,0.00013,28.77988]
[1776827046685,42.49,77571.76,16.4,0.45289,0.00013,28.79899]
[1776827046987,42.49,77571.76,16.4,0.45289,0.00013,28.79899]
[1776827047069,42.49,77571.76,16.4,0.45289,0.00013,28.79899]
[1776827047694,42.49,77578.9,16.4,0.45381,0.00013,28.80943]
[1776827048580,42.49,77578.9,16.4,0.45381,0.00013,28.80943]
[1776827048701,42.49,77573.51,16.4,0.45312,0.00013,28.80155]
[1776827050724,42.49,77566.03,16.4,0.45216,0.00013,28.79047]
[1776827052524,42.49,77564.6,16.4,0.45197,0.00013,28.78833]
[1776827052571,42.49,77564.6,16.4,0.45197,0.00013,28.78833]
[1776827052739,42.49,77564.6,16.4,0.45197,0.00013,28.78833]
[1776827052759,42.49,77573.44,16.4,0.45311,0.00013,28.80144]
[1776827053082,42.49,77573.44,16.4,0.45311,0.00013,28.80144]
[1776827053373,42.49,77573.44,16.4,0.45311,0.00013,28.80144]
[1776827053575,42.49,77573.44,16.4,0.45311,0.00013,28.80144]
[1776827053595,42.49,77573.44,16.4,0.45311,0.00013,28.80144]
[1776827053658,42.49,77573.44,16.4,0.45311,0.00013,28.80144]
[1776827053740,42.49,77590.09,16.4,0.45524,0.00013,28.82549]
[1776827054747,42.48,77597.27,16.4,0.45616,0.00013,28.83559]
[1776827055745,42.48,77597.27,16.4,0.45616,0.00013,28.83559]
[1776827056508,42.48,77595.55,16.4,0.45594,0.00013,28.83316]
[1776827057603,42.48,77592.21,16.4,0.45551,0.00013,28.82846]
[1776827057779,42.48,77592.21,16.4,0.45551,0.00013,28.82846]
[1776827058265,42.48,77588.7,16.4,0.45506,0.00013,28.82349]
[1776827058936,42.48,77586.17,16.4,0.45474,0.00013,28.81988]
[1776827060161,42.48,77589.8,16.4,0.4552,0.00013,28.82505]
[1776827060643,42.48,77589.8,16.4,0.4552,0.00013,28.82505]
[1776827062593,42.48,77590.7,16.4,0.45531,0.00013,28.82631]
[1776827063086,42.48,77585.76,16.4,0.45468,0.00013,28.81927]
[1776827064134,42.48,77579.59,16.4,0.45389,0.00013,28.81037]
[1776827065115,42.48,77577.11,16.4,0.45357,0.00013,28.80677]
[1776827065291,42.48,77577.11,16.4,0.45357,0.00013,28.80677]
[1776827065617,42.48,77577.11,16.4,0.45357,0.00013,28.80677]
[1776827065826,42.48,77569.92,16.4,0.45265,0.00013,28.7962]
[1776827067078,42.48,77569.07,16.4,0.45254,0.00013,28.79493]
[1776827067129,42.48,77569.07,16.4,0.45254,0.00013,28.79493]
[1776827067619,42.48,77569.07,16.4,0.45254,0.00013,28.79493]
[1776827067839,42.48,77567.83,16.4,0.45238,0.00013,28.79309]
[1776827071525,42.42,77571.6,16.4,0.45277,0.00013,28.79787]
[1776827071588,42.42,77571.6,16.4,0.45277,0.00013,28.79787]
[1776827071930,42.42,77571.6,16.4,0.45277,0.00013,28.79787]
[1776827071956,42.42,77571.6,16.4,0.45277,0.00013,28.79787]
[1776827071868,42.4,77598.25,16.4,0.45616,0.00013,28.83283]
[1776827071991,42.4,77598.25,16.4,0.45616,0.00013,28.83283]
[1776827072298,42.4,77598.25,16.4,0.45616,0.00013,28.83283]
[1776827072409,42.4,77598.25,16.4,0.45616,0.00013,28.83283]
[1776827072595,42.4,77598.25,16.4,0.45616,0.00013,28.83283]
[1776827072629,42.4,77598.25,16.4,0.45616,0.00013,28.83283]
[1776827072776,42.4,77598.25,16.4,0.45616,0.00013,28.83283]
[1776827072887,42.4,77598.25,16.4,0.45616,0.00013,28.83283]
[1776827072875,42.4,77616.76,16.4,0.45854,0.00013,28.85825]
[1776827072920,42.4,77616.76,16.4,0.45854,0.00013,28.85825]
[1776827072950,42.4,77616.76,16.4,0.45854,0.00013,28.85825]
[1776827072990,42.4,77616.76,16.4,0.45854,0.00013,28.85825]
[1776827073319,42.4,77616.76,16.4,0.45854,0.00013,28.85825]
[1776827073882,42.4,77633.33,16.4,0.46067,0.00013,28.88014]
[1776827073932,42.4,77633.33,16.4,0.46067,0.00013,28.88014]
[1776827076023,42.4,77636.83,16.4,0.46112,0.00013,28.88464]
[1776827076358,42.4,77636.83,16.4,0.46112,0.00013,28.88464]
[1776827076378,42.4,77636.83,16.4,0.46112,0.00013,28.88464]
[1776827076577,42.4,77636.83,16.4,0.46112,0.00013,28.88464]
[1776827076796,42.4,77636.83,16.4,0.46112,0.00013,28.88464]
[1776827081649,42.39,77641.0,16.4,0.46165,0.00013,28.88993]
[1776827081750,42.39,77641.04,16.4,0.46165,0.00013,28.88996]
[1776827082946,42.39,77634.15,16.4,0.46076,0.00013,28.88111]
[1776827084298,42.39,77634.15,16.4,0.46076,0.00013,28.88111]
[1776827086442,42.39,77630.33,16.4,0.46027,0.00013,28.87613]
[1776827086560,42.39,77630.33,16.4,0.46027,0.00013,28.87613]
[1776827087780,42.39,77625.21,16.4,0.45961,0.00013,28.8694]
[1776827088207,42.39,77621.03,16.4,0.45907,0.00013,28.86384]
[1776827088209,42.39,77621.03,16.4,0.45907,0.00013,28.86384]
[1776827088291,42.39,77621.03,16.4,0.45907,0.00013,28.86384]
[1776827088902,42.39,77621.03,16.4,0.45907,0.00013,28.86384]
[1776827089995,42.38,77607.68,16.4,0.45735,0.00013,28.84575]
[1776827091603,42.38,77607.68,16.4,0.45735,0.00013,28.84575]
[1776827091972,42.36,77607.7,16.4,0.45732,0.00013,28.84551]
[1776827094645,42.36,77608.97,16.4,0.45748,0.00013,28.84724]
[1776827096037,42.35,77620.38,16.4,0.45895,0.00013,28.86266]
[1776827101073,42.35,77622.27,16.4,0.45918,0.00013,28.86515]
[1776827102345,42.35,77622.27,16.4,0.45918,0.00013,28.86515]
[1776827102529,42.35,77629.46,16.4,0.46011,0.00013,28.87463]
[1776827104403,42.35,77631.35,16.4,0.46035,0.00013,28.87711]
[1776827104412,42.35,77631.35,16.4,0.46035,0.00013,28.87711]
[1776827104463,42.35,77631.35,16.4,0.46035,0.00013,28.87711]
[1776827104527,42.35,77631.35,16.4,0.46035,0.00013,28.87711]
[1776827104689,42.35,77631.35,16.4,0.46035,0.00013,28.87711]
[1776827104783,42.35,77635.07,16.4,0.46083,0.00013,28.88193]
[1776827105351,42.35,77645.26,16.4,0.46214,0.00013,28.89496]
[1776827106108,42.35,77652.53,16.4,0.46308,0.00013,28.90406]
[1776827107876,42.35,77652.53,16.4,0.46308,0.00013,28.90406]
[1776827107927,42.35,77652.53,16.4,0.46308,0.00013,28.90406]
[1776827107761,42.34,77653.0,16.4,0.46314,0.00013,28.90462]
[1776827108072,42.34,77653.0,16.4,0.46314,0.00013,28.90462]
[1776827108765,42.34,77653.0,16.4,0.46314,0.00013,28.90462]
[1776827108833,42.34,77660.38,16.4,0.46409,0.00013,28.91369]
[1776827109057,42.34,77660.38,16.4,0.46409,0.00013,28.91369]
[1776827109079,42.34,77660.38,16.4,0.46409,0.00013,28.91369]
[1776827109564,42.34,77674.14,16.4,0.46586,0.00013,28.93016]
[1776827110383,42.34,77674.14,16.4,0.46586,0.00013,28.93016]
[1776827110888,42.34,77674.14,16.4,0.46586,0.00013,28.93016]
[1776827110988,42.33,77677.03,16.4,0.46622,0.00013,28.93347]
[1776827111034,42.33,77677.03,16.4,0.46622,0.00013,28.93347]
[1776827111230,42.33,77677.03,16.4,0.46622,0.00013,28.93347]
[1776827111335,42.33,77677.03,16.4,0.46622,0.00013,28.93347]
[1776827111627,42.33,77677.03,16.4,0.46622,0.00013,28.93347]
[1776827111655,42.33,77677.03,16.4,0.46622,0.00013,28.93347]
[1776827111736,42.33,77677.03,16.4,0.46622,0.00013,28.93347]
[1776827111851,42.32,77691.25,16.4,0.46805,0.00013,28.94971]
[1776827112012,42.32,77691.25,16.4,0.46805,0.00013,28.94971]
[1776827112842,42.32,77707.38,16.4,0.47013,0.00013,28.96747]
[1776827113486,42.32,77707.38,16.4,0.47013,0.00013,28.96747]
[1776827114781,42.32,77712.48,16.4,0.47078,0.00013,28.97292]
[1776827115264,42.32,77714.65,16.4,0.47106,0.00013,28.9752]
[1776827116437,42.31,77714.46,16.4,0.47103,0.00013,28.97499]
[1776827116768,42.31,77714.46,16.4,0.47103,0.00013,28.97499]
[1776827117265,42.31,77711.43,16.4,0.47064,0.00013,28.97176]
[1776827119002,42.31,77699.83,16.4,0.46915,0.00013,28.95922]
[1776827119992,42.31,77699.22,16.4,0.46907,0.00013,28.95855]
[1776827120017,42.31,77699.22,16.4,0.46907,0.00013,28.95855]
[1776827120643,42.31,77699.22,16.4,0.46907,0.00013,28.95855]
[1776827121440,42.31,77697.88,16.4,0.46889,0.00013,28.95706]
[1776827121454,42.31,77697.88,16.4,0.46889,0.00013,28.95706]
[1776827121635,42.31,77697.88,16.4,0.46889,0.00013,28.95706]
[1776827122183,42.31,77693.07,16.4,0.46827,0.00013,28.95171]
[1776827122209,42.31,77693.07,16.4,0.46827,0.00013,28.95171]
[1776827122279,42.31,77693.07,16.4,0.46827,0.00013,28.95171]
[1776827122417,42.31,77693.07,16.4,0.46827,0.00013,28.95171]
[1776827122609,42.31,77693.07,16.4,0.46827,0.00013,28.95171]
[1776827122680,42.31,77702.92,16.4,0.46954,0.00013,28.96259]
[1776827123732,42.31,77702.92,16.4,0.46954,0.00013,28.96259]
[1776827123834,42.31,77722.65,16.4,0.47209,0.00013,28.98352]
[1776827124558,42.31,77722.65,16.4,0.47209,0.00013,28.98352]
[1776827124644,42.29,77726.27,16.4,0.47254,0.00013,28.98714]
[1776827126333,42.29,77726.09,16.4,0.47251,0.00013,28.98696]
[1776827126702,42.29,77726.09,16.4,0.47251,0.00013,28.98696]
[1776827130281,42.14,77718.85,16.4,0.47142,0.00013,28.97865]
[1776827133100,42.12,77719.03,16.4,0.47141,0.00013,28.97554]
[1776827133107,42.12,77719.03,16.4,0.47141,0.00013,28.97554]
[1776827133685,42.12,77719.03,16.4,0.47141,0.00013,28.97554]
[1776827133686,42.12,77719.03,16.4,0.47141,0.00013,28.97554]
[1776827134772,42.11,77717.05,16.4,0.47115,0.00013,28.97345]
[1776827134875,42.11,77717.05,16.4,0.47115,0.00013,28.97345]
[1776827135001,42.09,77715.16,16.4,0.47089,0.00013,28.97133]
[1776827135317,42.1,77707.37,16.4,0.46988,0.00013,28.963]
[1776827136810,42.1,77707.37,16.4,0.46988,0.00013,28.963]
[1776827136911,42.11,77699.34,16.4,0.46885,0.00013,28.95421]
[1776827137080,42.11,77699.34,16.4,0.46885,0.00013,28.95421]
[1776827137103,42.11,77699.34,16.4,0.46885,0.00013,28.95421]
[1776827137117,42.11,77699.34,16.4,0.46885,0.00013,28.95421]
[1776827138551,42.11,77693.63,16.4,0.46811,0.00013,28.94784]
[1776827139594,42.11,77690.93,16.4,0.46776,0.00013,28.94478]
[1776827140790,42.11,77691.75,16.4,0.46787,0.00013,28.94571]
[1776827141661,42.11,77693.37,16.4,0.46808,0.00013,28.94754]
[1776827143955,42.11,77687.38,16.4,0.4673,0.00013,28.94073]
[1776827144380,42.09,77682.77,16.4,0.46667,0.00013,28.93524]
[1776827147978,42.04,77681.97,16.4,0.46652,0.00013,28.93401]
[1776827148119,42.02,77681.8,16.4,0.46648,0.00013,28.93366]
[1776827148253,42.02,77681.8,16.4,0.46648,0.00013,28.93366]
[1776827148503,42.02,77681.8,16.4,0.46648,0.00013,28.93366]
[1776827148640,42.02,77667.89,16.4,0.46466,0.00013,28.9171]
[1776827149343,42.02,77667.89,16.4,0.46466,0.00013,28.9171]
[1776827149414,42.02,77656.46,16.4,0.46318,0.00013,28.90304]
[1776827151188,42.02,77651.82,16.4,0.46257,0.00013,28.89722]
[1776827151347,42.02,77651.82,16.4,0.46257,0.00013,28.89722]
[1776827151389,42.02,77651.82,16.4,0.46257,0.00013,28.89722]
[1776827151423,42.02,77651.82,16.4,0.46257,0.00013,28.89722]
[1776827151463,42.02,77651.82,16.4,0.46257,0.00013,28.89722]
[1776827151629,42.02,77645.77,16.4,0.46179,0.00013,28.88953]
[1776827152348,42.02,77645.77,16.4,0.46179,0.00013,28.88953]
[1776827152594,42.02,77645.77,16.4,0.46179,0.00013,28.88953]
[1776827152909,42.02,77645.77,16.4,0.46179,0.00013,28.88953]
[1776827153260,42.02,77640.89,16.4,0.46115,0.00013,28.88323]
[1776827154996,41.99,77636.9,16.4,0.4606,0.00013,28.87784]
[1776827155065,41.99,77636.9,16.4,0.4606,0.00013,28.87784]
[1776827155399,41.99,77636.9,16.4,0.4606,0.00013,28.87784]
[1776827155865,41.99,77636.9,16.4,0.4606,0.00013,28.87784]
[1776827157004,41.97,77635.7,16.4,0.46042,0.00013,28.87608]
[1776827157007,41.97,77635.7,16.4,0.46042,0.00013,28.87608]
[1776827157256,41.97,77635.7,16.4,0.46042,0.00013,28.87608]
[1776827157291,41.97,77635.7,16.4,0.46042,0.00013,28.87608]
[1776827158057,41.97,77634.02,16.4,0.4602,0.00013,28.87385]
[1776827158658,41.97,77634.02,16.4,0.4602,0.00013,28.87385]
[1776827158665,41.97,77625.6,16.4,0.4591,0.00013,28.86265]
[1776827160168,41.97,77621.81,16.4,0.45861,0.00013,28.85754]
[1776827161616,41.97,77617.61,16.4,0.45807,0.00013,28.85183]
[1776827162215,41.97,77616.23,16.4,0.45789,0.00013,28.84994]
[1776827162230,41.97,77616.23,16.4,0.45789,0.00013,28.84994]
[1776827162763,41.97,77616.23,16.4,0.45789,0.00013,28.84994]
[1776827163513,41.97,77630.05,16.4,0.45968,0.00013,28.86857]
[1776827167507,41.96,77631.92,16.4,0.45992,0.00013,28.87101]
[1776827168048,41.96,77628.89,16.4,0.45952,0.00013,28.86696]
[1776827170741,41.96,77629.85,16.4,0.45964,0.00013,28.86823]
[1776827170764,41.96,77629.85,16.4,0.45964,0.00013,28.86823]
[1776827170779,41.96,77629.85,16.4,0.45964,0.00013,28.86823]
[1776827170862,41.96,77629.85,16.4,0.45964,0.00013,28.86823]
[1776827170898,41.96,77629.85,16.4,0.45964,0.00013,28.86823]
[1776827171434,41.96,77632.32,16.4,0.45996,0.00013,28.87149]
[1776827171504,41.96,77632.32,16.4,0.45996,0.00013,28.87149]
[1776827171764,41.96,77632.32,16.4,0.45996,0.00013,28.87149]
[1776827171986,41.96,77632.32,16.4,0.45996,0.00013,28.87149]
[1776827171845,41.96,77644.22,16.4,0.46151,0.00013,28.88702]
[1776827173118,41.96,77647.18,16.4,0.46189,0.00013,28.89078]
[1776827173443,41.96,77647.18,16.4,0.46189,0.00013,28.89078]
[1776827174361,41.95,77648.64,16.4,0.46208,0.00013,28.89262]
[1776827175093,41.95,77651.12,16.4,0.4624,0.00013,28.89576]
[1776827175307,41.95,77651.12,16.4,0.4624,0.00013,28.89576]
[1776827175974,41.95,77653.27,16.4,0.46268,0.00013,28.89846]
[1776827179905,41.95,77656.93,16.4,0.46315,0.00013,28.90302]
[1776827179909,41.95,77656.79,16.4,0.46313,0.00013,28.90284]
[1776827183232,41.94,77659.67,16.4,0.4635,0.00013,28.9064]
[1776827184444,41.94,77659.37,16.4,0.46346,0.00013,28.90602]
[1776827186146,41.94,77661.32,16.4,0.46371,0.00013,28.90842]
[1776827186184,41.94,77661.32,16.4,0.46371,0.00013,28.90842]
[1776827186420,41.94,77661.32,16.4,0.46371,0.00013,28.90842]
[1776827186506,41.94,77661.32,16.4,0.46371,0.00013,28.90842]
[1776827186691,41.94,77669.72,16.4,0.4648,0.00013,28.91868]
[1776827187082,41.94,77669.72,16.4,0.4648,0.00013,28.91868]
[1776827187148,41.94,77669.72,16.4,0.4648,0.00013,28.91868]
[1776827187699,41.94,77680.52,16.4,0.46621,0.00013,28.93155]
[1776827188435,41.94,77680.52,16.4,0.46621,0.00013,28.93155]
[1776827188706,41.94,77690.24,16.4,0.46747,0.00013,28.94283]
[1776827191049,41.94,77687.62,16.4,0.46713,0.00013,28.9398]
[1776827191312,41.93,77687.4,16.4,0.4671,0.00013,28.93953]
[1776827191727,41.93,77693.89,16.4,0.46794,0.00013,28.9438]
[1776827192971,41.93,77693.89,16.4,0.46794,0.00013,28.9438]
[1776827192983,41.93,77693.89,16.4,0.46794,0.00013,28.9438]
[1776827192998,41.93,77701.08,16.4,0.46888,0.00013,28.95188]
[1776827193913,41.93,77701.08,16.4,0.46888,0.00013,28.95188]
[1776827195153,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195412,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195556,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195563,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195660,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195674,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195751,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195776,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195815,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195915,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827195961,41.93,77699.99,16.4,0.46873,0.00013,28.95066]
[1776827196087,41.93,77712.28,16.4,0.47033,0.00013,28.96414]
[1776827196902,41.93,77721.42,16.4,0.47152,0.00013,28.97387]
[1776827197977,41.93,77721.42,16.4,0.47152,0.00013,28.97387]
[1776827199261,41.93,77727.49,16.4,0.47231,0.00013,28.98018]
[1776827199440,41.93,77727.49,16.4,0.47231,0.00013,28.98018]
[1776827199668,41.93,77727.49,16.4,0.47231,0.00013,28.98018]
[1776827200037,41.93,77727.49,16.4,0.47231,0.00013,28.98018]
[1776827200108,41.93,77726.38,16.4,0.47217,0.00013,28.97903]
[1776827203223,41.91,77721.96,16.4,0.47158,0.00013,28.97435]
[1776827204255,41.9,77717.51,16.4,0.47099,0.00013,28.96959]
[1776827207372,41.89,77723.97,16.4,0.47181,0.00013,28.97633]
[1776827209060,41.88,77724.5,16.4,0.47187,0.00013,28.97683]
[1776827209086,41.88,77724.5,16.4,0.47187,0.00013,28.97683]
[1776827209272,41.87,77723.52,16.4,0.47174,0.00013,28.97576]
[1776827209416,41.87,77723.52,16.4,0.47174,0.00013,28.97576]
[1776827209759,41.87,77723.52,16.4,0.47174,0.00013,28.97576]
[1776827210864,41.87,77737.33,16.4,0.47354,0.00013,28.98991]
[1776827211766,41.87,77737.33,16.4,0.47354,0.00013,28.98991]
[1776827211790,41.87,77737.33,16.4,0.47354,0.00013,28.98991]
[1776827211825,41.87,77737.33,16.4,0.47354,0.00013,28.98991]
[1776827211871,41.87,77743.65,16.4,0.47436,0.00013,28.99619]
[1776827212377,41.87,77743.65,16.4,0.47436,0.00013,28.99619]
[1776827213497,41.87,77739.67,16.4,0.47384,0.00013,28.99224]
[1776827213662,41.87,77739.67,16.4,0.47384,0.00013,28.99224]
[1776827213818,41.87,77739.67,16.4,0.47384,0.00013,28.99224]
[1776827213947,41.87,77739.67,16.4,0.47384,0.00013,28.99224]
[1776827213994,41.87,77735.06,16.4,0.47324,0.00013,28.98761]
[1776827214538,41.87,77735.06,16.4,0.47324,0.00013,28.98761]
[1776827214887,41.87,77735.06,16.4,0.47324,0.00013,28.98761]
[1776827214892,41.86,77727.38,16.4,0.47223,0.00013,28.97973]
[1776827215303,41.86,77727.38,16.4,0.47223,0.00013,28.97973]
[1776827215900,41.86,77714.79,16.4,0.47059,0.00013,28.96645]
[1776827216573,41.86,77714.79,16.4,0.47059,0.00013,28.96645]
[1776827216862,41.86,77714.79,16.4,0.47059,0.00013,28.96645]
[1776827216883,41.86,77714.79,16.4,0.47059,0.00013,28.96645]
[1776827216968,41.86,77714.79,16.4,0.47059,0.00013,28.96645]
[1776827217178,41.86,77711.72,16.4,0.47018,0.00013,28.96313]
[1776827217310,41.86,77711.72,16.4,0.47018,0.00013,28.96313]
[1776827217346,41.86,77711.72,16.4,0.47018,0.00013,28.96313]
[1776827217922,41.86,77731.12,16.4,0.47272,0.00013,28.98356]
[1776827218929,41.86,77738.12,16.4,0.47363,0.00013,28.99065]
[1776827220117,41.86,77738.12,16.4,0.47363,0.00013,28.99065]
[1776827220558,41.86,77737.39,16.4,0.47353,0.00013,28.98991]
[1776827220687,41.86,77737.39,16.4,0.47353,0.00013,28.98991]
[1776827220944,41.86,77741.4,16.4,0.47406,0.00013,28.99391]
[1776827221129,41.86,77741.4,16.4,0.47406,0.00013,28.99391]
[1776827224636,41.86,77743.3,16.4,0.4743,0.00013,28.99578]
[1776827224972,41.85,77740.58,16.4,0.47395,0.00013,28.99308]
[1776827225129,41.85,77740.58,16.4,0.47395,0.00013,28.99308]
[1776827225243,41.85,77740.58,16.4,0.47395,0.00013,28.99308]
[1776827227512,41.85,77731.1,16.4,0.47271,0.00013,28.98351]
[1776827227536,41.85,77731.1,16.4,0.47271,0.00013,28.98351]
[1776827227805,41.85,77731.1,16.4,0.47271,0.00013,28.98351]
[1776827227993,41.85,77722.89,16.4,0.47163,0.00013,28.97499]
[1776827228223,41.85,77722.89,16.4,0.47163,0.00013,28.97499]
[1776827228303,41.85,77722.89,16.4,0.47163,0.00013,28.97499]
[1776827229001,41.85,77716.37,16.4,0.47078,0.00013,28.96808]
[1776827229161,41.85,77716.37,16.4,0.47078,0.00013,28.96808]
[1776827229181,41.85,77716.37,16.4,0.47078,0.00013,28.96808]
[1776827230012,41.85,77707.24,16.4,0.46959,0.00013,28.95818]
[1776827231023,41.85,77699.94,16.4,0.46864,0.00013,28.95009]
[1776827232811,41.85,77698.56,16.4,0.46846,0.00013,28.94854]
[1776827235751,41.85,77691.71,16.4,0.46756,0.00013,28.94077]
[1776827235761,41.85,77691.71,16.4,0.46756,0.00013,28.94077]
[1776827236063,41.85,77690.34,16.4,0.46739,0.00013,28.9392]
[1776827237189,41.84,77686.77,16.4,0.4669,0.00013,28.93495]
[1776827237222,41.84,77686.77,16.4,0.4669,0.00013,28.93495]
[1776827237509,41.84,77686.77,16.4,0.4669,0.00013,28.93495]
[1776827237585,41.84,77686.77,16.4,0.4669,0.00013,28.93495]
[1776827238077,41.82,77678.9,16.4,0.46585,0.00013,28.92559]
[1776827238329,41.82,77678.9,16.4,0.46585,0.00013,28.92559]
[1776827239084,41.82,77664.41,16.4,0.46396,0.00013,28.90806]
[1776827240324,41.82,77661.56,16.4,0.46358,0.00013,28.90453]
[1776827244214,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827244398,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827244441,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827244488,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827244506,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827244513,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827244605,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827244678,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827244842,41.81,77659.46,16.4,0.46331,0.00013,28.90189]
[1776827245126,41.81,77644.13,16.4,0.4613,0.00013,28.8824]
[1776827245178,41.81,77644.13,16.4,0.4613,0.00013,28.8824]
[1776827245304,41.81,77644.13,16.4,0.4613,0.00013,28.8824]
[1776827245312,41.81,77644.13,16.4,0.4613,0.00013,28.8824]
[1776827246133,41.81,77632.93,16.4,0.45984,0.00013,28.86769]
[1776827246548,41.81,77632.93,16.4,0.45984,0.00013,28.86769]
[1776827249093,41.81,77630.41,16.4,0.45951,0.00013,28.8643]
[1776827251741,41.81,77629.79,16.4,0.45942,0.00013,28.86345]
[1776827251921,41.81,77629.79,16.4,0.45942,0.00013,28.86345]
[1776827251949,41.81,77629.79,16.4,0.45942,0.00013,28.86345]
[1776827252005,41.81,77629.79,16.4,0.45942,0.00013,28.86345]
[1776827252030,41.81,77629.79,16.4,0.45942,0.00013,28.86345]
[1776827252199,41.8,77629.16,16.4,0.45933,0.00013,28.85941]
[1776827252771,41.8,77629.16,16.4,0.45933,0.00013,28.85941]
[1776827254069,41.8,77631.91,16.4,0.45969,0.00013,28.86307]
[1776827256587,41.8,77634.78,16.4,0.46006,0.00013,28.86686]
[1776827259224,41.79,77642.01,16.4,0.461,0.00013,28.8763]
[1776827261202,41.79,77641.73,16.4,0.46096,0.00013,28.8759]
[1776827261228,41.79,77641.73,16.4,0.46096,0.00013,28.8759]
[1776827262505,41.79,77640.73,16.4,0.46082,0.00013,28.8746]
[1776827263297,41.79,77638.65,16.4,0.46055,0.00013,28.87185]
[1776827263526,41.79,77638.65,16.4,0.46055,0.00013,28.87185]
[1776827265311,41.79,77646.87,16.4,0.46162,0.00013,28.88252]
[1776827265951,41.79,77646.87,16.4,0.46162,0.00013,28.88252]
[1776827270491,41.78,77640.92,16.4,0.46083,0.00013,28.87474]
[1776827272063,41.78,77640.9,16.4,0.46083,0.00013,28.87468]
[1776827272579,41.77,77645.45,16.4,0.46142,0.00013,28.88058]
[1776827274003,41.77,77644.82,16.4,0.46134,0.00013,28.87975]
[1776827275449,41.77,77643.47,16.4,0.46116,0.00013,28.87799]
[1776827275893,41.77,77643.47,16.4,0.46116,0.00013,28.87799]
[1776827276076,41.77,77643.47,16.4,0.46116,0.00013,28.87799]
[1776827279363,41.77,77639.18,16.4,0.46059,0.00013,28.87233]
[1776827279491,41.77,77639.18,16.4,0.46059,0.00013,28.87233]
[1776827280305,41.76,77638.26,16.4,0.46046,0.00013,28.87109]
[1776827280672,41.76,77638.26,16.4,0.46046,0.00013,28.87109]
[1776827280754,41.76,77638.26,16.4,0.46046,0.00013,28.87109]
[1776827280833,41.76,77638.26,16.4,0.46046,0.00013,28.87109]
[1776827280879,41.76,77638.26,16.4,0.46046,0.00013,28.87109]
[1776827281134,41.76,77638.26,16.4,0.46046,0.00013,28.87109]
[1776827281151,41.76,77638.26,16.4,0.46046,0.00013,28.87109]
[1776827280980,41.76,77629.44,16.4,0.45931,0.00013,28.85938]
[1776827281381,41.76,77609.34,16.4,0.45669,0.00013,28.83177]
[1776827283190,41.76,77603.18,16.4,0.45588,0.00013,28.82303]
[1776827284112,41.76,77603.18,16.4,0.45588,0.00013,28.82303]
[1776827284122,41.76,77603.18,16.4,0.45588,0.00013,28.82303]
[1776827284193,41.76,77603.18,16.4,0.45588,0.00013,28.82303]
[1776827284271,41.76,77601.91,16.4,0.45571,0.00013,28.82121]
[1776827284413,41.76,77601.91,16.4,0.45571,0.00013,28.82121]
[1776827284689,41.76,77601.91,16.4,0.45571,0.00013,28.82121]
[1776827284692,41.76,77601.91,16.4,0.45571,0.00013,28.82121]
[1776827284796,41.76,77601.91,16.4,0.45571,0.00013,28.82121]
[1776827284872,41.76,77601.91,16.4,0.45571,0.00013,28.82121]
[1776827285043,41.76,77601.91,16.4,0.45571,0.00013,28.82121]
[1776827285076,41.74,77585.76,16.4,0.45358,0.00013,28.79755]
[1776827285458,41.74,77585.76,16.4,0.45358,0.00013,28.79755]
[1776827286152,41.74,77573.4,16.4,0.45196,0.00013,28.77902]
[1776827286576,41.74,77573.4,16.4,0.45196,0.00013,28.77902]
[1776827286628,41.74,77573.4,16.4,0.45196,0.00013,28.77902]
[1776827287005,41.74,77573.4,16.4,0.45196,0.00013,28.77902]
[1776827287066,41.74,77573.4,16.4,0.45196,0.00013,28.77902]
[1776827287099,41.74,77561.51,16.4,0.45041,0.00013,28.76074]
[1776827288072,41.74,77561.51,16.4,0.45041,0.00013,28.76074]
[1776827288274,41.74,77561.14,16.4,0.45036,0.00013,28.76018]
[1776827288725,41.74,77561.14,16.4,0.45036,0.00013,28.76018]
[1776827288735,41.74,77561.14,16.4,0.45036,0.00013,28.76018]
[1776827288806,41.74,77561.14,16.4,0.45036,0.00013,28.76018]
[1776827288877,41.74,77561.14,16.4,0.45036,0.00013,28.76018]
[1776827289034,41.74,77561.14,16.4,0.45036,0.00013,28.76018]
[1776827289035,41.74,77561.14,16.4,0.45036,0.00013,28.76018]
[1776827289285,41.74,77555.36,16.4,0.44961,0.00013,28.75115]
[1776827289303,41.74,77555.36,16.4,0.44961,0.00013,28.75115]
[1776827289870,41.74,77555.36,16.4,0.44961,0.00013,28.75115]
[1776827289892,41.74,77555.36,16.4,0.44961,0.00013,28.75115]
[1776827290136,41.74,77555.36,16.4,0.44961,0.00013,28.75115]
[1776827289983,41.74,77545.79,16.4,0.44836,0.00013,28.73598]
[1776827290448,41.74,77538.83,16.4,0.44745,0.00013,28.72477]
[1776827292017,41.74,77538.83,16.4,0.44745,0.00013,28.72477]
[1776827292022,41.74,77538.83,16.4,0.44745,0.00013,28.72477]
[1776827292066,41.74,77538.83,16.4,0.44745,0.00013,28.72477]
[1776827292114,41.74,77538.83,16.4,0.44745,0.00013,28.72477]
[1776827292824,41.74,77534.57,16.4,0.44689,0.00013,28.71783]
[1776827292923,41.74,77534.57,16.4,0.44689,0.00013,28.71783]
[1776827293116,41.74,77524.03,16.4,0.44552,0.00013,28.70041]
[1776827294982,41.74,77522.07,16.4,0.44526,0.00013,28.69714]
[1776827295034,41.74,77522.07,16.4,0.44526,0.00013,28.69714]
[1776827295211,41.74,77522.07,16.4,0.44526,0.00013,28.69714]
[1776827295590,41.74,77525.75,16.4,0.44574,0.00013,28.70326]
[1776827295766,41.74,77525.75,16.4,0.44574,0.00013,28.70326]
[1776827295836,41.74,77525.75,16.4,0.44574,0.00013,28.70326]
[1776827296162,41.74,77525.75,16.4,0.44574,0.00013,28.70326]
[1776827296196,41.74,77552.38,16.4,0.44921,0.00013,28.74643]
[1776827296947,41.74,77552.38,16.4,0.44921,0.00013,28.74643]
[1776827297039,41.74,77602.75,16.4,0.45579,0.00013,28.82216]
[1776827297421,41.74,77602.75,16.4,0.45579,0.00013,28.82216]
[1776827297513,41.74,77602.75,16.4,0.45579,0.00013,28.82216]
[1776827297645,41.74,77602.75,16.4,0.45579,0.00013,28.82216]
[1776827297663,41.74,77607.05,16.4,0.45635,0.00013,28.82827]
[1776827299105,41.74,77607.05,16.4,0.45635,0.00013,28.82827]
[1776827299646,41.74,77610.47,16.4,0.4568,0.00013,28.83308]
[1776827303454,41.74,77605.3,16.4,0.45612,0.00013,28.82579]
[1776827304493,41.74,77603.76,16.4,0.45592,0.00013,28.8236]
[1776827308948,41.74,77604.84,16.4,0.45606,0.00013,28.82513]
[1776827308981,41.74,77604.84,16.4,0.45606,0.00013,28.82513]
[1776827309049,41.74,77603.99,16.4,0.45595,0.00013,28.82393]
[1776827310397,41.74,77600.61,16.4,0.45551,0.00013,28.81908]
[1776827314704,41.71,77595.54,16.4,0.45479,0.00013,28.80823]
[1776827315235,41.71,77595.54,16.4,0.45479,0.00013,28.80823]
[1776827316646,41.7,77586.13,16.4,0.45356,0.00013,28.79439]
[1776827317835,41.7,77586.13,16.4,0.45356,0.00013,28.79439]
[1776827318809,41.7,77585.31,16.4,0.45345,0.00013,28.79317]
[1776827318818,41.7,77585.31,16.4,0.45345,0.00013,28.79317]
[1776827318824,41.7,77585.31,16.4,0.45345,0.00013,28.79317]
[1776827318938,41.7,77585.31,16.4,0.45345,0.00013,28.79317]
[1776827318949,41.7,77585.31,16.4,0.45345,0.00013,28.79317]
[1776827319104,41.7,77585.31,16.4,0.45345,0.00013,28.79317]
[1776827319234,41.7,77585.31,16.4,0.45345,0.00013,28.79317]
[1776827319206,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827319342,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827319396,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827319473,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827319680,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827319685,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827319974,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827320009,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827320097,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827320217,41.7,77583.05,16.4,0.45315,0.00013,28.7898]
[1776827320102,41.7,77568.69,16.4,0.45127,0.00013,28.76806]
[1776827320293,41.7,77568.69,16.4,0.45127,0.00013,28.76806]
[1776827320369,41.7,77568.69,16.4,0.45127,0.00013,28.76806]
[1776827320524,41.7,77568.69,16.4,0.45127,0.00013,28.76806]
[1776827321110,41.7,77568.69,16.4,0.45127,0.00013,28.76806]
[1776827321206,41.7,77543.26,16.4,0.44795,0.00013,28.72804]
[1776827321497,41.7,77543.26,16.4,0.44795,0.00013,28.72804]
[1776827321622,41.7,77543.26,16.4,0.44795,0.00013,28.72804]
[1776827321734,41.7,77543.26,16.4,0.44795,0.00013,28.72804]
[1776827321843,41.7,77543.26,16.4,0.44795,0.00013,28.72804]
[1776827321913,41.7,77528.63,16.4,0.44604,0.00013,28.70413]
[1776827323192,41.7,77528.63,16.4,0.44604,0.00013,28.70413]
[1776827324451,41.7,77528.05,16.4,0.44596,0.00013,28.70316]
[1776827324485,41.7,77528.05,16.4,0.44596,0.00013,28.70316]
[1776827324541,41.7,77528.05,16.4,0.44596,0.00013,28.70316]
[1776827324991,41.7,77528.05,16.4,0.44596,0.00013,28.70316]
[1776827325096,41.7,77528.05,16.4,0.44596,0.00013,28.70316]
[1776827325337,41.69,77561.21,16.4,0.45029,0.00013,28.75646]
[1776827325449,41.69,77561.21,16.4,0.45029,0.00013,28.75646]
[1776827326129,41.69,77561.21,16.4,0.45029,0.00013,28.75646]
[1776827326157,41.69,77587.45,16.4,0.45372,0.00013,28.79625]
[1776827326492,41.69,77587.45,16.4,0.45372,0.00013,28.79625]
[1776827327117,41.69,77587.45,16.4,0.45372,0.00013,28.79625]
[1776827327190,41.69,77599.15,16.4,0.45525,0.00013,28.8133]
[1776827327863,41.69,77599.15,16.4,0.45525,0.00013,28.8133]
[1776827328112,41.69,77599.15,16.4,0.45525,0.00013,28.8133]
[1776827329476,41.69,77597.08,16.4,0.45498,0.00013,28.81031]
[1776827334163,41.69,77597.89,16.4,0.45508,0.00013,28.81146]
[1776827334219,41.69,77597.23,16.4,0.45499,0.00013,28.8105]
[1776827335905,41.69,77597.12,16.4,0.45498,0.00013,28.81034]
[1776827336078,41.69,77597.12,16.4,0.45498,0.00013,28.81034]
[1776827336134,41.69,77597.12,16.4,0.45498,0.00013,28.81034]
[1776827336162,41.69,77597.12,16.4,0.45498,0.00013,28.81034]
[1776827336792,41.69,77587.2,16.4,0.45368,0.00013,28.79581]
[1776827338007,41.69,77587.2,16.4,0.45368,0.00013,28.79581]
[1776827339356,41.66,77584.36,16.4,0.45327,0.00013,28.79129]
[1776827339753,41.66,77584.36,16.4,0.45327,0.00013,28.79129]
[1776827340138,41.66,77584.36,16.4,0.45327,0.00013,28.79129]
[1776827340582,41.66,77582.53,16.4,0.45303,0.00013,28.78856]
[1776827342796,41.66,77578.43,16.4,0.45249,0.00013,28.78235]
[1776827342800,41.66,77578.43,16.4,0.45249,0.00013,28.78235]
[1776827346590,41.65,77572.83,16.4,0.45174,0.00013,28.77377]
[1776827346600,41.65,77572.83,16.4,0.45174,0.00013,28.77377]
[1776827346639,41.65,77572.83,16.4,0.45174,0.00013,28.77377]
[1776827346862,41.65,77564.09,16.4,0.4506,0.00013,28.7603]
[1776827347302,41.65,77564.09,16.4,0.4506,0.00013,28.7603]
[1776827347533,41.65,77564.09,16.4,0.4506,0.00013,28.7603]
[1776827347549,41.65,77564.09,16.4,0.4506,0.00013,28.7603]
[1776827347783,41.65,77564.09,16.4,0.4506,0.00013,28.7603]
[1776827348494,41.65,77564.3,16.4,0.45062,0.00013,28.76061]
[1776827351537,41.61,77573.25,16.4,0.45174,0.00013,28.77389]
[1776827353704,41.58,77574.51,16.4,0.45185,0.00013,28.77534]
[1776827353835,41.58,77574.51,16.4,0.45185,0.00013,28.77534]
[1776827354129,41.58,77574.51,16.4,0.45185,0.00013,28.77534]
[1776827354204,41.58,77574.51,16.4,0.45185,0.00013,28.77534]
[1776827354576,41.58,77576.9,16.4,0.45216,0.00013,28.77895]
[1776827355474,41.57,77581.56,16.4,0.45277,0.00013,28.78595]
[1776827355520,41.57,77581.56,16.4,0.45277,0.00013,28.78595]
[1776827355969,41.57,77581.56,16.4,0.45277,0.00013,28.78595]
[1776827356178,41.57,77581.56,16.4,0.45277,0.00013,28.78595]
[1776827356240,41.57,77586.68,16.4,0.45344,0.00013,28.79358]
[1776827356307,41.57,77586.68,16.4,0.45344,0.00013,28.79358]
[1776827356421,41.57,77586.68,16.4,0.45344,0.00013,28.79358]
[1776827356935,41.57,77601.87,16.4,0.45543,0.00013,28.8158]
[1776827358949,41.57,77605.89,16.4,0.45596,0.00013,28.82156]
[1776827360317,41.57,77604.96,16.4,0.45584,0.00013,28.82024]
[1776827361029,41.57,77604.96,16.4,0.45584,0.00013,28.82024]
[1776827361082,41.57,77604.87,16.4,0.45583,0.00013,28.82011]
[1776827364425,41.57,77605.22,16.4,0.45587,0.00013,28.82059]
[1776827364790,41.57,77605.22,16.4,0.45587,0.00013,28.82059]
[1776827364939,41.57,77605.22,16.4,0.45587,0.00013,28.82059]
[1776827364991,41.57,77614.69,16.4,0.45711,0.00013,28.83398]
[1776827365302,41.57,77614.69,16.4,0.45711,0.00013,28.83398]
[1776827367004,41.57,77620.41,16.4,0.45786,0.00013,28.84194]
[1776827373054,41.57,77611.44,16.4,0.45668,0.00013,28.82625]
[1776827374645,41.57,77610.34,16.4,0.45654,0.00013,28.8247]
[1776827374658,41.57,77610.34,16.4,0.45654,0.00013,28.8247]
[1776827375068,41.57,77608.69,16.4,0.45632,0.00013,28.82237]
[1776827378054,41.55,77605.68,16.4,0.45589,0.00013,28.81776]
[1776827383123,41.49,77606.91,16.4,0.45597,0.00013,28.81886]
[1776827388159,41.46,77604.1,16.4,0.45556,0.00013,28.81452]
[1776827388926,41.46,77604.1,16.4,0.45556,0.00013,28.81452]
[1776827389487,41.46,77602.54,16.4,0.45535,0.00013,28.81226]
[1776827389614,41.46,77602.54,16.4,0.45535,0.00013,28.81226]
[1776827390173,41.46,77615.76,16.4,0.45709,0.00013,28.83106]
[1776827390335,41.46,77615.76,16.4,0.45709,0.00013,28.83106]
[1776827390414,41.46,77615.76,16.4,0.45709,0.00013,28.83106]
[1776827390437,41.46,77615.76,16.4,0.45709,0.00013,28.83106]
[1776827390718,41.46,77615.76,16.4,0.45709,0.00013,28.83106]
[1776827391182,41.46,77626.35,16.4,0.45848,0.00013,28.84574]
[1776827395044,41.46,77621.3,16.4,0.45782,0.00013,28.83882]
[1776827396236,41.46,77618.75,16.4,0.45749,0.00013,28.83528]
[1776827396269,41.46,77618.75,16.4,0.45749,0.00013,28.83528]
[1776827396321,41.46,77616.88,16.4,0.45724,0.00013,28.83268]
[1776827397221,41.46,77615.77,16.4,0.45709,0.00013,28.83111]
[1776827397912,41.46,77615.77,16.4,0.45709,0.00013,28.83111]
[1776827399365,41.46,77613.43,16.4,0.45678,0.00013,28.82779]
[1776827400303,41.46,77613.43,16.4,0.45678,0.00013,28.82779]
[1776827400243,41.46,77620.12,16.4,0.45766,0.00013,28.83714]
[1776827403263,41.45,77612.97,16.4,0.45671,0.00013,28.82708]
[1776827403997,41.45,77612.97,16.4,0.45671,0.00013,28.82708]
[1776827406155,41.43,77609.05,16.4,0.45617,0.00013,28.82127]
[1776827408088,41.41,77608.49,16.4,0.45606,0.00013,28.82024]
[1776827412329,41.39,77617.27,16.4,0.45719,0.00013,28.83242]
[1776827412865,41.39,77617.27,16.4,0.45719,0.00013,28.83242]
[1776827419948,41.38,77612.99,16.4,0.45662,0.00013,28.82631]
[1776827420302,41.38,77612.99,16.4,0.45662,0.00013,28.82631]
[1776827425424,41.37,77614.93,16.4,0.45686,0.00013,28.82897]
[1776827430458,41.37,77615.02,16.4,0.45687,0.00013,28.82904]
[1776827435494,41.36,77615.41,16.4,0.4569,0.00013,28.82635]
[1776827440528,41.36,77614.65,16.4,0.4568,0.00013,28.82522]
[1776827445564,41.35,77615.99,16.4,0.45696,0.00013,28.82705]
[1776827450600,41.35,77607.52,16.4,0.45584,0.00013,28.81495]
[1776827453111,41.35,77604.67,16.4,0.45546,0.00013,28.81084]
[1776827455654,41.35,77605.0,16.4,0.4555,0.00013,28.81129]
[1776827456331,41.35,77605.0,16.4,0.4555,0.00013,28.81129]
[1776827456396,41.34,77611.34,16.4,0.45634,0.00013,28.82036]
[1776827456643,41.34,77617.07,16.4,0.45709,0.00013,28.82846]
[1776827457763,41.34,77617.07,16.4,0.45709,0.00013,28.82846]
[1776827458012,41.34,77617.07,16.4,0.45709,0.00013,28.82846]
[1776827459036,41.35,77615.52,16.4,0.45689,0.00013,28.8263]
[1776827459062,41.35,77615.79,16.4,0.45693,0.00013,28.82669]
[1776827459684,41.35,77615.79,16.4,0.45693,0.00013,28.82669]
[1776827461808,41.35,77613.77,16.4,0.45666,0.00013,28.82384]
[1776827461819,41.35,77613.77,16.4,0.45666,0.00013,28.82384]
[1776827461860,41.35,77613.77,16.4,0.45666,0.00013,28.82384]
[1776827462017,41.35,77613.77,16.4,0.45666,0.00013,28.82384]
[1776827462133,41.35,77613.77,16.4,0.45666,0.00013,28.82384]
[1776827462165,41.35,77613.77,16.4,0.45666,0.00013,28.82384]
[1776827462330,41.35,77613.77,16.4,0.45666,0.00013,28.82384]
[1776827462354,41.35,77618.04,16.4,0.45723,0.00013,28.82987]
[1776827462686,41.35,77631.73,16.4,0.45904,0.00013,28.84877]
[1776827463495,41.35,77631.73,16.4,0.45904,0.00013,28.84877]
[1776827463777,41.35,77631.73,16.4,0.45904,0.00013,28.84877]
[1776827463899,41.35,77631.73,16.4,0.45904,0.00013,28.84877]
[1776827463994,41.35,77637.85,16.4,0.45984,0.00013,28.85702]
[1776827466299,41.35,77638.74,16.4,0.45996,0.00013,28.85821]
[1776827471751,41.34,77635.02,16.4,0.45946,0.00013,28.85318]
[1776827474126,41.34,77635.06,16.4,0.45947,0.00013,28.85322]
[1776827475358,41.34,77634.36,16.4,0.45937,0.00013,28.85227]
[1776827476836,41.34,77637.99,16.4,0.45985,0.00013,28.85715]
[1776827480359,41.34,77644.51,16.4,0.46071,0.00013,28.8658]
[1776827483092,41.34,77647.72,16.4,0.46113,0.00013,28.86999]
[1776827488870,41.33,77645.59,16.4,0.46084,0.00013,28.86714]
[1776827493906,41.33,77645.87,16.4,0.46087,0.00013,28.8643]
[1776827498074,41.33,77646.01,16.4,0.46088,0.00013,28.86446]
[1776827503610,41.32,77646.88,16.4,0.46099,0.00013,28.86556]
[1776827503645,41.32,77646.88,16.4,0.46099,0.00013,28.86556]
[1776827503657,41.32,77646.88,16.4,0.46099,0.00013,28.86556]
[1776827503854,41.32,77646.88,16.4,0.46099,0.00013,28.86556]
[1776827503895,41.32,77646.88,16.4,0.46099,0.00013,28.86556]
[1776827504984,41.32,77656.79,16.4,0.4623,0.00013,28.8784]
[1776827508863,41.29,77651.16,16.4,0.46152,0.00013,28.87085]
[1776827514048,41.27,77658.03,16.4,0.46241,0.00013,28.87959]
[1776827518302,41.25,77658.23,16.4,0.46241,0.00013,28.87966]
[1776827519567,41.24,77650.9,16.4,0.46142,0.00013,28.87008]
[1776827524029,41.24,77658.63,16.4,0.46244,0.00013,28.88004]
[1776827524798,41.24,77661.53,16.4,0.46282,0.00013,28.88373]
[1776827525223,41.24,77661.53,16.4,0.46282,0.00013,28.88373]
[1776827525445,41.24,77661.53,16.4,0.46282,0.00013,28.88373]
[1776827531167,41.25,77668.3,16.4,0.46373,0.00013,28.89234]
[1776827533693,41.25,77664.36,16.4,0.46321,0.00013,28.88741]
[1776827537209,41.25,77657.7,16.4,0.46233,0.00013,28.87896]
[1776827538763,41.25,77656.99,16.4,0.46224,0.00013,28.87805]
[1776827543043,41.25,77657.51,16.4,0.46231,0.00013,28.87873]
[1776827543887,41.25,77657.49,16.4,0.46231,0.00013,28.87871]
[1776827546662,41.25,77652.27,16.4,0.46162,0.00013,28.87197]
[1776827546685,41.25,77652.27,16.4,0.46162,0.00013,28.87197]
[1776827547211,41.25,77652.27,16.4,0.46162,0.00013,28.87197]
[1776827547280,41.25,77641.52,16.4,0.46019,0.00013,28.85782]
[1776827547865,41.25,77641.52,16.4,0.46019,0.00013,28.85782]
[1776827548288,41.25,77634.71,16.4,0.45929,0.00013,28.84866]
[1776827550569,41.25,77634.18,16.4,0.45922,0.00013,28.84794]
[1776827552345,41.25,77634.41,16.4,0.45925,0.00013,28.84508]
[1776827552590,41.25,77634.55,16.4,0.45926,0.00013,28.84526]
[1776827552630,41.25,77634.55,16.4,0.45926,0.00013,28.84526]
[1776827553323,41.25,77649.87,16.4,0.46129,0.00013,28.86566]
[1776827555338,41.25,77655.35,16.4,0.46202,0.00013,28.87277]
[1776827560373,41.25,77653.94,16.4,0.46183,0.00013,28.87096]
[1776827565408,41.25,77654.07,16.4,0.46185,0.00013,28.87113]
[1776827570443,41.25,77654.87,16.4,0.46195,0.00013,28.87216]
[1776827576485,41.25,77653.86,16.4,0.46182,0.00013,28.87086]
[1776827581159,41.25,77653.93,16.4,0.46183,0.00013,28.87095]
[1776827582526,41.25,77638.85,16.4,0.45983,0.00013,28.85107]
[1776827584097,41.25,77638.85,16.4,0.45983,0.00013,28.85107]
[1776827591220,41.25,77649.79,16.4,0.46128,0.00013,28.86555]
[1776827592445,41.25,77647.71,16.4,0.461,0.00013,28.86282]
[1776827597632,41.25,77647.05,16.4,0.46091,0.00013,28.86193]
[1776827602667,41.25,77647.66,16.4,0.46099,0.00013,28.86272]
[1776827607706,41.25,77646.9,16.4,0.46089,0.00013,28.86171]
[1776827612745,41.24,77646.5,16.4,0.46083,0.00013,28.85799]
[1776827617780,41.24,77647.2,16.4,0.46092,0.00013,28.8589]
[1776827622815,41.24,77647.66,16.4,0.46098,0.00013,28.85949]
[1776827624110,41.24,77647.66,16.4,0.46098,0.00013,28.85949]
[1776827624337,41.24,77647.66,16.4,0.46098,0.00013,28.85949]
[1776827624437,41.24,77647.81,16.4,0.461,0.00013,28.85969]
[1776827625064,41.24,77647.81,16.4,0.461,0.00013,28.85969]
[1776827625688,41.24,77642.55,16.4,0.4603,0.00013,28.85272]
[1776827625724,41.24,77642.55,16.4,0.4603,0.00013,28.85272]
[1776827625962,41.24,77642.55,16.4,0.4603,0.00013,28.85272]
[1776827626258,41.24,77630.22,16.4,0.45867,0.00013,28.83607]
[1776827627549,41.24,77630.22,16.4,0.45867,0.00013,28.83607]
[1776827627546,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827627623,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827627720,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827627748,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827627764,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827628026,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827628051,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827628099,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827628243,41.24,77616.96,16.4,0.45691,0.00013,28.81761]
[1776827628317,41.24,77606.64,16.4,0.45554,0.00013,28.80286]
[1776827628841,41.24,77606.64,16.4,0.45554,0.00013,28.80286]
[1776827629190,41.24,77606.64,16.4,0.45554,0.00013,28.80286]
[1776827629323,41.24,77606.64,16.4,0.45554,0.00013,28.80286]
[1776827629463,41.24,77606.64,16.4,0.45554,0.00013,28.80286]
[1776827629491,41.24,77590.44,16.4,0.4534,0.00013,28.77905]
[1776827630102,41.24,77575.82,16.4,0.45147,0.00013,28.75685]
[1776827631002,41.24,77575.82,16.4,0.45147,0.00013,28.75685]
[1776827631624,41.24,77570.22,16.4,0.45073,0.00013,28.74816]
[1776827632455,41.24,77570.22,16.4,0.45073,0.00013,28.74816]
[1776827635547,41.24,77564.39,16.4,0.44995,0.00013,28.73899]
[1776827637295,41.24,77562.96,16.4,0.44976,0.00013,28.73672]
[1776827637645,41.24,77562.1,16.4,0.44965,0.00013,28.73535]
[1776827638134,41.24,77562.1,16.4,0.44965,0.00013,28.73535]
[1776827638487,41.24,77562.1,16.4,0.44965,0.00013,28.73535]
[1776827640100,41.23,77560.8,16.4,0.44948,0.00013,28.73328]
[1776827640446,41.23,77560.8,16.4,0.44948,0.00013,28.73328]
[1776827641221,41.23,77561.01,16.4,0.4495,0.00013,28.7336]
[1776827641552,41.23,77561.01,16.4,0.4495,0.00013,28.7336]
[1776827641598,41.23,77562.39,16.4,0.44969,0.00013,28.73578]
[1776827645902,41.23,77566.93,16.4,0.45028,0.00013,28.74291]
[1776827645915,41.23,77566.93,16.4,0.45028,0.00013,28.74291]
[1776827645942,41.23,77566.93,16.4,0.45028,0.00013,28.74291]
[1776827648544,41.23,77562.9,16.4,0.44975,0.00013,28.73654]
[1776827648565,41.23,77562.9,16.4,0.44975,0.00013,28.73654]
[1776827648598,41.23,77562.9,16.4,0.44975,0.00013,28.73654]
[1776827648800,41.23,77559.95,16.4,0.44936,0.00013,28.73185]
[1776827648850,41.23,77559.95,16.4,0.44936,0.00013,28.73185]
[1776827648932,41.23,77559.95,16.4,0.44936,0.00013,28.73185]
[1776827649009,41.23,77559.95,16.4,0.44936,0.00013,28.73185]
[1776827649126,41.23,77559.95,16.4,0.44936,0.00013,28.73185]
[1776827649169,41.23,77559.95,16.4,0.44936,0.00013,28.73185]
[1776827649314,41.23,77586.75,16.4,0.4529,0.00013,28.77339]
[1776827649685,41.23,77586.75,16.4,0.4529,0.00013,28.77339]
[1776827649747,41.23,77586.75,16.4,0.4529,0.00013,28.77339]
[1776827650006,41.23,77586.75,16.4,0.4529,0.00013,28.77339]
[1776827650073,41.23,77586.75,16.4,0.4529,0.00013,28.77339]
[1776827650152,41.23,77586.75,16.4,0.4529,0.00013,28.77339]
[1776827650413,41.23,77586.75,16.4,0.4529,0.00013,28.77339]
[1776827650491,41.23,77586.75,16.4,0.4529,0.00013,28.77339]
[1776827650489,41.23,77609.82,16.4,0.45595,0.00013,28.80733]
[1776827651498,41.23,77609.82,16.4,0.45595,0.00013,28.80733]
[1776827651569,41.23,77609.82,16.4,0.45595,0.00013,28.80733]
[1776827651500,41.23,77612.93,16.4,0.45637,0.00013,28.81179]
[1776827651844,41.23,77612.93,16.4,0.45637,0.00013,28.81179]
[1776827652276,41.23,77612.93,16.4,0.45637,0.00013,28.81179]
[1776827655009,41.23,77612.06,16.4,0.45625,0.00013,28.81057]
[1776827655390,41.23,77612.06,16.4,0.45625,0.00013,28.81057]
[1776827657624,41.23,77614.63,16.4,0.45659,0.00013,28.81424]
[1776827659713,41.23,77614.12,16.4,0.45653,0.00013,28.81351]
[1776827659777,41.23,77614.12,16.4,0.45653,0.00013,28.81351]
[1776827660088,41.23,77614.43,16.4,0.45657,0.00013,28.81395]
[1776827661072,41.23,77614.43,16.4,0.45657,0.00013,28.81395]
[1776827661092,41.23,77614.43,16.4,0.45657,0.00013,28.81395]
[1776827661451,41.23,77614.9,16.4,0.45663,0.00013,28.8146]
[1776827662916,41.23,77616.73,16.4,0.45687,0.00013,28.81718]
[1776827666774,41.23,77614.93,16.4,0.45662,0.00013,28.81459]
[1776827668145,41.22,77625.28,16.4,0.45799,0.00013,28.82909]
[1776827668944,41.22,77625.28,16.4,0.45799,0.00013,28.82909]
[1776827670296,41.22,77625.03,16.4,0.45796,0.00013,28.82873]
[1776827670436,41.22,77625.03,16.4,0.45796,0.00013,28.82873]
[1776827671166,41.22,77618.66,16.4,0.45711,0.00013,28.81664]
[1776827674187,41.22,77611.56,16.4,0.45616,0.00013,28.80654]
[1776827675185,41.22,77611.56,16.4,0.45616,0.00013,28.80654]
[1776827678960,41.22,77603.73,16.4,0.45512,0.00013,28.79521]
[1776827678960,41.22,77603.73,16.4,0.45512,0.00013,28.79521]
[1776827679161,41.22,77603.73,16.4,0.45512,0.00013,28.79521]
[1776827679205,41.22,77603.73,16.4,0.45512,0.00013,28.79521]
[1776827679248,41.22,77603.73,16.4,0.45512,0.00013,28.79521]
[1776827679417,41.22,77603.73,16.4,0.45512,0.00013,28.79521]
[1776827679516,41.22,77593.48,16.4,0.45376,0.00013,28.78013]
[1776827680229,41.22,77585.66,16.4,0.45273,0.00013,28.7684]
[1776827682243,41.22,77588.04,16.4,0.45305,0.00013,28.77199]
[1776827682280,41.22,77588.04,16.4,0.45305,0.00013,28.77199]
[1776827682483,41.22,77588.04,16.4,0.45305,0.00013,28.77199]
[1776827682512,41.22,77588.04,16.4,0.45305,0.00013,28.77199]
[1776827682549,41.22,77589.45,16.4,0.45323,0.00013,28.77411]
[1776827683398,41.22,77589.45,16.4,0.45323,0.00013,28.77411]
[1776827683557,41.22,77589.45,16.4,0.45323,0.00013,28.77411]
[1776827683505,41.22,77609.58,16.4,0.4559,0.00013,28.80369]
[1776827684261,41.22,77617.06,16.4,0.45689,0.00013,28.81436]
[1776827685386,41.22,77617.06,16.4,0.45689,0.00013,28.81436]
[1776827685410,41.22,77618.56,16.4,0.45709,0.00013,28.81648]
[1776827688069,41.22,77616.42,16.4,0.45681,0.00013,28.81346]
[1776827688224,41.22,77616.42,16.4,0.45681,0.00013,28.81346]
[1776827688232,41.22,77616.42,16.4,0.45681,0.00013,28.81346]
[1776827688241,41.22,77616.42,16.4,0.45681,0.00013,28.81346]
[1776827688454,41.22,77624.16,16.4,0.45783,0.00013,28.82432]
[1776827693509,41.22,77628.19,16.4,0.45836,0.00013,28.82986]
[1776827699366,41.21,77623.57,16.4,0.45774,0.00013,28.82341]
[1776827700208,41.21,77623.57,16.4,0.45774,0.00013,28.82341]
[1776827700532,41.21,77623.57,16.4,0.45774,0.00013,28.82341]
[1776827700585,41.21,77623.57,16.4,0.45774,0.00013,28.82341]
[1776827701380,41.21,77615.52,16.4,0.45667,0.00013,28.81208]
[1776827702954,41.21,77610.59,16.4,0.45602,0.00013,28.80504]
[1776827705180,41.21,77609.67,16.4,0.4559,0.00013,28.8037]
[1776827708638,41.21,77602.11,16.4,0.45489,0.00013,28.79273]
[1776827708649,41.21,77603.94,16.4,0.45514,0.00013,28.7954]
[1776827709316,41.21,77603.94,16.4,0.45514,0.00013,28.7954]
[1776827709510,41.21,77603.94,16.4,0.45514,0.00013,28.7954]
[1776827709577,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827709676,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827709721,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827709751,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827710089,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827710105,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827710143,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827710246,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827710320,41.21,77593.72,16.4,0.45378,0.00013,28.78037]
[1776827710448,41.21,77584.21,16.4,0.45252,0.00013,28.76609]
[1776827715483,41.2,77578.92,16.4,0.45182,0.00013,28.75795]
[1776827715845,41.2,77578.92,16.4,0.45182,0.00013,28.75795]
[1776827716048,41.2,77578.92,16.4,0.45182,0.00013,28.75795]
[1776827718976,41.2,77576.07,16.4,0.45144,0.00013,28.75352]
[1776827719333,41.2,77576.07,16.4,0.45144,0.00013,28.75352]
[1776827719940,41.2,77575.92,16.4,0.45141,0.00013,28.75328]
[1776827719989,41.2,77575.92,16.4,0.45141,0.00013,28.75328]
[1776827720521,41.2,77565.96,16.4,0.45009,0.00013,28.73773]
[1776827721401,41.2,77565.96,16.4,0.45009,0.00013,28.73773]
[1776827722789,41.2,77564.3,16.4,0.44987,0.00013,28.7351]
[1776827723567,41.2,77564.3,16.4,0.44987,0.00013,28.7351]
[1776827724703,41.2,77564.96,16.4,0.44996,0.00013,28.73613]
[1776827726625,41.2,77564.68,16.4,0.44992,0.00013,28.73568]
[1776827736634,41.19,77564.9,16.4,0.44994,0.00013,28.73277]
[1776827738520,41.19,77564.57,16.4,0.44989,0.00013,28.73224]
[1776827738621,41.19,77564.57,16.4,0.44989,0.00013,28.73224]
[1776827738853,41.19,77564.56,16.4,0.44989,0.00013,28.73221]
[1776827738957,41.19,77564.56,16.4,0.44989,0.00013,28.73221]
[1776827739136,41.19,77564.56,16.4,0.44989,0.00013,28.73221]
[1776827739655,41.19,77574.36,16.4,0.45119,0.00013,28.74755]
[1776827741302,41.19,77580.08,16.4,0.45194,0.00013,28.75635]
[1776827741539,41.19,77580.08,16.4,0.45194,0.00013,28.75635]
[1776827741707,41.19,77577.87,16.4,0.45165,0.00013,28.75294]
[1776827741714,41.19,77577.87,16.4,0.45165,0.00013,28.75294]
[1776827741869,41.19,77577.87,16.4,0.45165,0.00013,28.75294]
[1776827742391,41.19,77577.87,16.4,0.45165,0.00013,28.75294]
[1776827743825,41.19,77569.73,16.4,0.45057,0.00013,28.74029]
[1776827748723,41.18,77568.0,16.4,0.45033,0.00013,28.73754]
[1776827753754,41.18,77563.91,16.4,0.44979,0.00013,28.73105]
[1776827758788,41.18,77561.59,16.4,0.44948,0.00013,28.72733]
[1776827763824,41.18,77560.71,16.4,0.44936,0.00013,28.72591]
[1776827766569,41.18,77560.41,16.4,0.44932,0.00013,28.72542]
[1776827766588,41.18,77560.41,16.4,0.44932,0.00013,28.72542]
[1776827766594,41.18,77560.9,16.4,0.44938,0.00013,28.72619]
[1776827766845,41.18,77553.57,16.4,0.44841,0.00013,28.71443]
[1776827770656,41.17,77551.87,16.4,0.44818,0.00013,28.71166]
[1776827770676,41.17,77551.87,16.4,0.44818,0.00013,28.71166]
[1776827771509,41.17,77550.47,16.4,0.448,0.00013,28.70938]
[1776827771606,41.17,77542.08,16.4,0.44689,0.00013,28.69562]
[1776827772289,41.17,77535.27,16.4,0.44599,0.00013,28.6843]
[1776827774966,41.17,77533.09,16.4,0.4457,0.00013,28.68064]
[1776827777922,41.17,77525.76,16.4,0.44473,0.00013,28.66822]
[1776827780269,41.17,77525.23,16.4,0.44465,0.00013,28.6673]
[1776827781416,41.17,77524.12,16.4,0.44451,0.00013,28.66539]
[1776827782714,41.17,77522.73,16.4,0.44432,0.00013,28.66301]
[1776827784204,41.17,77519.3,16.4,0.44387,0.00013,28.6571]
[1776827784884,41.17,77514.98,16.4,0.4433,0.00013,28.64962]
[1776827786603,41.17,77512.7,16.4,0.44299,0.00013,28.64565]
[1776827787360,41.17,77515.54,16.4,0.44337,0.00013,28.65058]
[1776827790077,41.17,77519.12,16.4,0.44384,0.00013,28.65676]
[1776827790302,41.17,77519.12,16.4,0.44384,0.00013,28.65676]
[1776827791565,41.17,77515.0,16.4,0.4433,0.00013,28.64963]
[1776827791662,41.17,77509.49,16.4,0.44256,0.00013,28.63681]
[1776827792382,41.17,77509.49,16.4,0.44256,0.00013,28.63681]
[1776827792571,41.17,77509.49,16.4,0.44256,0.00013,28.63681]
[1776827793378,41.17,77503.21,16.4,0.44173,0.00013,28.62572]
[1776827793768,41.17,77503.21,16.4,0.44173,0.00013,28.62572]
[1776827794167,41.17,77500.33,16.4,0.44135,0.00013,28.62058]
[1776827796080,41.16,77492.6,16.4,0.44032,0.00013,28.60667]
[1776827796105,41.16,77492.6,16.4,0.44032,0.00013,28.60667]
[1776827796323,41.16,77492.6,16.4,0.44032,0.00013,28.60667]
[1776827797507,41.16,77492.66,16.4,0.44033,0.00013,28.60676]
[1776827797578,41.16,77484.8,16.4,0.43929,0.00013,28.59243]
[1776827798665,41.16,77484.8,16.4,0.43929,0.00013,28.59243]
[1776827798810,41.16,77479.6,16.4,0.4386,0.00013,28.58285]
[1776827798831,41.16,77479.6,16.4,0.4386,0.00013,28.58285]
[1776827800106,41.15,77499.21,16.4,0.44117,0.00013,28.6183]
[1776827803336,41.15,77497.43,16.4,0.44093,0.00013,28.61507]
[1776827803419,41.15,77497.43,16.4,0.44093,0.00013,28.61507]
[1776827803693,41.15,77497.43,16.4,0.44093,0.00013,28.61507]
[1776827803764,41.15,77494.14,16.4,0.4405,0.00013,28.60914]
[1776827804202,41.15,77494.14,16.4,0.4405,0.00013,28.60914]
[1776827804685,41.15,77494.14,16.4,0.4405,0.00013,28.60914]
[1776827804303,41.15,77480.21,16.4,0.43865,0.00013,28.58368]
[1776827805347,41.15,77480.21,16.4,0.43865,0.00013,28.58368]
[1776827805608,41.15,77480.21,16.4,0.43865,0.00013,28.58368]
[1776827806687,41.15,77474.73,16.4,0.43793,0.00013,28.5735]
[1776827807192,41.15,77474.05,16.4,0.43784,0.00013,28.57223]
[1776827807699,41.15,77474.05,16.4,0.43784,0.00013,28.57223]
[1776827811660,41.15,77468.71,16.4,0.43713,0.00013,28.56221]
[1776827811963,41.15,77467.18,16.4,0.43693,0.00013,28.55935]
[1776827812217,41.15,77467.18,16.4,0.43693,0.00013,28.55935]
[1776827813885,41.15,77460.43,16.4,0.43604,0.00013,28.54656]
[1776827816338,41.15,77469.21,16.4,0.4372,0.00013,28.56321]
[1776827816417,41.15,77468.25,16.4,0.43708,0.00013,28.56141]
[1776827821257,41.15,77460.1,16.4,0.436,0.00013,28.54592]
[1776827824691,41.15,77457.64,16.4,0.43568,0.00013,28.54121]
[1776827824725,41.15,77460.95,16.4,0.43611,0.00013,28.54755]
[1776827825010,41.15,77460.95,16.4,0.43611,0.00013,28.54755]
[1776827825193,41.15,77460.95,16.4,0.43611,0.00013,28.54755]
[1776827825312,41.15,77460.95,16.4,0.43611,0.00013,28.54755]
[1776827825395,41.15,77460.95,16.4,0.43611,0.00013,28.54755]
[1776827825487,41.15,77474.34,16.4,0.43788,0.00013,28.57281]
[1776827826292,41.15,77484.16,16.4,0.43917,0.00013,28.5909]
[1776827828228,41.14,77486.99,16.4,0.43954,0.00013,28.59607]
[1776827828306,41.14,77486.99,16.4,0.43954,0.00013,28.59607]
[1776827828739,41.14,77486.99,16.4,0.43954,0.00013,28.59607]
[1776827829607,41.14,77485.03,16.4,0.43928,0.00013,28.59246]
[1776827829613,41.14,77485.03,16.4,0.43928,0.00013,28.59246]
[1776827829837,41.14,77481.74,16.4,0.43885,0.00013,28.5864]
[1776827829908,41.14,77481.74,16.4,0.43885,0.00013,28.5864]
[1776827830466,41.14,77494.81,16.4,0.44057,0.00013,28.61022]
[1776827831327,41.14,77507.52,16.4,0.44225,0.00013,28.63286]
[1776827831983,41.14,77507.52,16.4,0.44225,0.00013,28.63286]
[1776827832242,41.14,77507.52,16.4,0.44225,0.00013,28.63286]
[1776827835516,41.14,77509.68,16.4,0.44254,0.00013,28.63663]
[1776827841397,41.14,77508.18,16.4,0.44233,0.00013,28.63397]
[1776827846435,41.14,77503.23,16.4,0.44168,0.00013,28.6252]
[1776827849302,41.14,77504.08,16.4,0.44179,0.00013,28.62671]
[1776827851986,41.14,77497.46,16.4,0.44091,0.00013,28.61168]
[1776827852477,41.14,77505.19,16.4,0.44193,0.00013,28.62546]
[1776827855744,41.13,77507.88,16.4,0.44228,0.00013,28.63015]
[1776827857184,41.13,77498.28,16.4,0.441,0.00013,28.61305]
[1776827858083,41.13,77499.06,16.4,0.44111,0.00013,28.61444]
[1776827858085,41.13,77499.06,16.4,0.44111,0.00013,28.61444]
[1776827861172,41.13,77502.11,16.4,0.44151,0.00013,28.61988]
[1776827862911,41.13,77505.38,16.4,0.44194,0.00013,28.62568]
[1776827863302,41.13,77505.38,16.4,0.44194,0.00013,28.62568]
[1776827866271,41.13,77500.8,16.4,0.44133,0.00013,28.61753]
[1776827868970,41.13,77499.9,16.4,0.44121,0.00013,28.61591]
[1776827871963,41.13,77504.28,16.4,0.44179,0.00013,28.62369]
[1776827871978,41.13,77504.28,16.4,0.44179,0.00013,28.62369]
[1776827872617,41.13,77495.06,16.4,0.44057,0.00013,28.60719]
[1776827873584,41.13,77495.06,16.4,0.44057,0.00013,28.60719]
[1776827873624,41.13,77488.33,16.4,0.43968,0.00013,28.59498]
[1776827878659,41.12,77491.09,16.4,0.44004,0.00013,28.59993]
[1776827883694,41.12,77491.5,16.4,0.44009,0.00013,28.6006]
[1776827888729,41.12,77489.66,16.4,0.43984,0.00013,28.59718]
[1776827891292,41.11,77494.81,16.4,0.44052,0.00013,28.60648]
[1776827896785,41.11,77501.54,16.4,0.4414,0.00013,28.61847]
[1776827901301,41.11,77498.09,16.4,0.44094,0.00013,28.61227]
[1776827903182,41.11,77493.05,16.4,0.44027,0.00013,28.60316]
[1776827904654,41.11,77492.18,16.4,0.44015,0.00013,28.60157]
[1776827904891,41.11,77490.48,16.4,0.43993,0.00013,28.59847]
[1776827904989,41.11,77490.48,16.4,0.43993,0.00013,28.59847]
[1776827905919,41.11,77484.82,16.4,0.43918,0.00013,28.5881]
[1776827909292,41.1,77481.01,16.4,0.43867,0.00013,28.58105]
[1776827909405,41.1,77481.01,16.4,0.43867,0.00013,28.58105]
[1776827912460,41.1,77477.41,16.4,0.43819,0.00013,28.57434]
[1776827912487,41.1,77477.41,16.4,0.43819,0.00013,28.57434]
[1776827915728,41.1,77481.65,16.4,0.43874,0.00013,28.57898]
[1776827915739,41.1,77481.65,16.4,0.43874,0.00013,28.57898]
[1776827915812,41.1,77481.65,16.4,0.43874,0.00013,28.57898]
[1776827915835,41.1,77481.65,16.4,0.43874,0.00013,28.57898]
[1776827916740,41.1,77482.43,16.4,0.43884,0.00013,28.58039]
[1776827917932,41.1,77472.16,16.4,0.43749,0.00013,28.5613]
[1776827922379,41.1,77473.55,16.4,0.43767,0.00013,28.56395]
[1776827922625,41.1,77473.55,16.4,0.43767,0.00013,28.56395]
[1776827923974,41.11,77464.48,16.4,0.43648,0.00013,28.54688]
[1776827929009,41.11,77462.94,16.4,0.43628,0.00013,28.54405]
[1776827934045,41.11,77462.17,16.4,0.43619,0.00013,28.54265]
[1776827939079,41.12,77466.96,16.4,0.43683,0.00013,28.55183]
[1776827944123,41.12,77466.18,16.4,0.43673,0.00013,28.55042]
[1776827944145,41.12,77466.18,16.4,0.43673,0.00013,28.55042]
[1776827945525,41.12,77462.17,16.4,0.4362,0.00013,28.54282]
[1776827945888,41.12,77452.03,16.4,0.43486,0.00013,28.52336]
[1776827946479,41.12,77452.03,16.4,0.43486,0.00013,28.52336]
[1776827946531,41.12,77452.03,16.4,0.43486,0.00013,28.52336]
[1776827946579,41.12,77450.04,16.4,0.4346,0.00013,28.51951]
[1776827947221,41.12,77450.04,16.4,0.4346,0.00013,28.51951]
[1776827947791,41.12,77442.91,16.4,0.43366,0.00013,28.50557]
[1776827948502,41.12,77442.91,16.4,0.43366,0.00013,28.50557]
[1776827950178,41.12,77452.23,16.4,0.43489,0.00013,28.52378]
[1776827955331,41.12,77451.03,16.4,0.43474,0.00013,28.52147]
[1776827958233,41.13,77441.9,16.4,0.43353,0.00013,28.50365]
[1776827963269,41.13,77438.67,16.4,0.43311,0.00013,28.49734]
[1776827968304,41.13,77436.92,16.4,0.43289,0.00013,28.49394]
[1776827971200,41.13,77441.46,16.4,0.43349,0.00013,28.50295]
[1776827973343,41.13,77456.3,16.4,0.43544,0.00013,28.52866]
[1776827975357,41.13,77449.51,16.4,0.43454,0.00013,28.51553]
[1776827977371,41.13,77457.53,16.4,0.4356,0.00013,28.53104]
[1776827978104,41.13,77457.53,16.4,0.4356,0.00013,28.53104]
[1776827978378,41.13,77457.4,16.4,0.43559,0.00013,28.53079]
[1776827982234,41.14,77454.4,16.4,0.43519,0.00013,28.52504]
[1776827982266,41.14,77454.4,16.4,0.43519,0.00013,28.52504]
[1776827982410,41.14,77452.4,16.4,0.43493,0.00013,28.52119]
[1776827984424,41.14,77443.56,16.4,0.43376,0.00013,28.50396]
[1776827985349,41.14,77443.56,16.4,0.43376,0.00013,28.50396]
[1776827987536,41.14,77446.57,16.4,0.43416,0.00013,28.50988]
[1776827990495,41.14,77446.35,16.4,0.43414,0.00013,28.50947]
[1776827996508,41.14,77446.73,16.4,0.43419,0.00013,28.51026]
[1776827999572,41.14,77445.68,16.4,0.43405,0.00013,28.50822]
[1776828003560,41.14,77434.3,16.4,0.43256,0.00013,28.48581]
[1776828004482,41.14,77434.3,16.4,0.43256,0.00013,28.48581]
[1776828005574,41.14,77445.02,16.4,0.43397,0.00013,28.50701]
[1776828007648,41.14,77448.38,16.4,0.43442,0.00013,28.51358]
[1776828007823,41.14,77448.38,16.4,0.43442,0.00013,28.51358]
[1776828007827,41.14,77448.96,16.4,0.43449,0.00013,28.51471]
[1776828008597,41.14,77448.96,16.4,0.43449,0.00013,28.51471]
[1776828008872,41.14,77448.96,16.4,0.43449,0.00013,28.51471]
[1776828009309,41.14,77453.95,16.4,0.43515,0.00013,28.52439]
[1776828009602,41.14,77463.32,16.4,0.43639,0.00013,28.54235]
[1776828012623,41.15,77470.89,16.4,0.4374,0.00013,28.5567]
[1776828016053,41.15,77477.23,16.4,0.43823,0.00013,28.56855]
[1776828018887,41.15,77482.16,16.4,0.43888,0.00013,28.57765]
[1776828024663,41.15,77475.22,16.4,0.43797,0.00013,28.56479]
[1776828026052,41.15,77475.58,16.4,0.43801,0.00013,28.56544]
[1776828031762,41.15,77473.62,16.4,0.43776,0.00013,28.55874]
[1776828032685,41.15,77473.62,16.4,0.43776,0.00013,28.55874]
[1776828032770,41.15,77471.28,16.4,0.43745,0.00013,28.55438]
[1776828033652,41.15,77471.28,16.4,0.43745,0.00013,28.55438]
[1776828033777,41.15,77470.96,16.4,0.43741,0.00013,28.55378]
[1776828034734,41.15,77470.96,16.4,0.43741,0.00013,28.55378]
[1776828034784,41.16,77471.27,16.4,0.43745,0.00013,28.55439]
[1776828038162,41.16,77470.36,16.4,0.43733,0.00013,28.55269]
[1776828038813,41.16,77469.35,16.4,0.4372,0.00013,28.55081]
[1776828040623,41.16,77468.6,16.4,0.4371,0.00013,28.54942]
[1776828040681,41.16,77468.6,16.4,0.4371,0.00013,28.54942]
[1776828041570,41.16,77464.26,16.4,0.43653,0.00013,28.54123]
[1776828041603,41.16,77464.26,16.4,0.43653,0.00013,28.54123]
[1776828041792,41.16,77464.26,16.4,0.43653,0.00013,28.54123]
[1776828041821,41.16,77464.26,16.4,0.43653,0.00013,28.54123]
[1776828042843,41.16,77451.37,16.4,0.43483,0.00013,28.51654]
[1776828045073,41.16,77446.06,16.4,0.43413,0.00013,28.50623]
[1776828045109,41.16,77446.06,16.4,0.43413,0.00013,28.50623]
[1776828045115,41.16,77446.06,16.4,0.43413,0.00013,28.50623]
[1776828046451,41.16,77442.42,16.4,0.43365,0.00013,28.49911]
[1776828051605,41.16,77441.4,16.4,0.43353,0.00013,28.49719]
[1776828052899,41.17,77445.89,16.4,0.43412,0.00013,28.50601]
[1776828052965,41.17,77445.89,16.4,0.43412,0.00013,28.50601]
[1776828057582,41.17,77451.94,16.4,0.43492,0.00013,28.51782]
[1776828061976,41.17,77461.37,16.4,0.43617,0.00013,28.53596]
[1776828064997,41.17,77474.45,16.4,0.4379,0.00013,28.56065]
[1776828065302,41.17,77474.45,16.4,0.4379,0.00013,28.56065]
[1776828066003,41.17,77481.79,16.4,0.43887,0.00013,28.57428]
[1776828071039,41.17,77477.54,16.4,0.43831,0.00013,28.56637]
[1776828076074,41.17,77474.49,16.4,0.4379,0.00013,28.56068]
[1776828080898,41.17,77473.97,16.4,0.43784,0.00013,28.55975]
[1776828083174,41.17,77476.32,16.4,0.43814,0.00013,28.5641]
[1776828083705,41.17,77476.32,16.4,0.43814,0.00013,28.5641]
[1776828083760,41.17,77476.32,16.4,0.43814,0.00013,28.5641]
[1776828083851,41.17,77476.32,16.4,0.43814,0.00013,28.5641]
[1776828083912,41.17,77475.1,16.4,0.43798,0.00013,28.5618]
[1776828084988,41.17,77475.1,16.4,0.43798,0.00013,28.5618]
[1776828085014,41.17,77475.1,16.4,0.43798,0.00013,28.5618]
[1776828085362,41.17,77477.54,16.4,0.4383,0.00013,28.56634]
[1776828086021,41.17,77477.54,16.4,0.4383,0.00013,28.56634]
[1776828086093,41.17,77487.57,16.4,0.43963,0.00013,28.58479]
[1776828086750,41.17,77487.57,16.4,0.43963,0.00013,28.58479]
[1776828088168,41.17,77494.6,16.4,0.44056,0.00013,28.59752]
[1776828090466,41.17,77494.56,16.4,0.44055,0.00013,28.59744]
[1776828090534,41.17,77494.56,16.4,0.44055,0.00013,28.59744]
[1776828092137,41.17,77496.73,16.4,0.44083,0.00013,28.59813]
[1776828097229,41.16,77498.18,16.4,0.44101,0.00013,28.60068]
[1776828102264,41.16,77496.33,16.4,0.44076,0.00013,28.59731]
[1776828107534,41.16,77496.28,16.4,0.44075,0.00013,28.59718]
[1776828113110,41.16,77494.92,16.4,0.44057,0.00013,28.59469]
[1776828121187,41.15,77491.39,16.4,0.4401,0.00013,28.58824]
[1776828122188,41.15,77492.15,16.4,0.4402,0.00013,28.58961]
[1776828124741,41.15,77494.5,16.4,0.44051,0.00013,28.59384]
[1776828125657,41.15,77492.62,16.4,0.44026,0.00013,28.59043]
[1776828128034,41.15,77495.85,16.4,0.44068,0.00013,28.59625]
[1776828133481,41.15,77497.13,16.4,0.44085,0.00013,28.59848]
[1776828138497,41.14,77496.71,16.4,0.44079,0.00013,28.59769]
[1776828140546,41.14,77496.12,16.4,0.44071,0.00013,28.59662]
[1776828140546,41.14,77496.12,16.4,0.44071,0.00013,28.59662]
[1776828140667,41.14,77496.12,16.4,0.44071,0.00013,28.59662]
[1776828140767,41.14,77496.12,16.4,0.44071,0.00013,28.59662]
[1776828140866,41.14,77495.19,16.4,0.44058,0.00013,28.59493]
[1776828141302,41.14,77495.19,16.4,0.44058,0.00013,28.59493]
[1776828141965,41.14,77495.19,16.4,0.44058,0.00013,28.59493]
[1776828142058,41.14,77485.41,16.4,0.43929,0.00013,28.57719]
[1776828142321,41.14,77485.41,16.4,0.43929,0.00013,28.57719]
[1776828142361,41.14,77485.41,16.4,0.43929,0.00013,28.57719]
[1776828142373,41.14,77485.41,16.4,0.43929,0.00013,28.57719]
[1776828142972,41.14,77485.41,16.4,0.43929,0.00013,28.57719]
[1776828143006,41.14,77485.41,16.4,0.43929,0.00013,28.57719]
[1776828143091,41.14,77485.41,16.4,0.43929,0.00013,28.57719]
[1776828143132,41.14,77485.41,16.4,0.43929,0.00013,28.57719]
[1776828143118,41.15,77467.39,16.4,0.43691,0.00013,28.54369]
[1776828143552,41.15,77453.24,16.4,0.43505,0.00013,28.51668]
[1776828145300,41.15,77447.87,16.4,0.43434,0.00013,28.50626]
[1776828145345,41.15,77447.87,16.4,0.43434,0.00013,28.50626]
[1776828146321,41.15,77444.04,16.4,0.43383,0.00013,28.49878]
[1776828149161,41.15,77441.31,16.4,0.43348,0.00013,28.49344]
[1776828149228,41.15,77440.29,16.4,0.43334,0.00013,28.49145]
[1776828149624,41.15,77440.29,16.4,0.43334,0.00013,28.49145]
[1776828155636,41.15,77447.23,16.4,0.43426,0.00013,28.50194]
[1776828160596,41.15,77446.64,16.4,0.43418,0.00013,28.50083]
[1776828160632,41.15,77446.64,16.4,0.43418,0.00013,28.50083]
[1776828160675,41.15,77446.64,16.4,0.43418,0.00013,28.50083]
[1776828160710,41.15,77446.64,16.4,0.43418,0.00013,28.50083]
[1776828161869,41.16,77446.07,16.4,0.43411,0.00013,28.49972]
[1776828164974,41.16,77442.9,16.4,0.43369,0.00013,28.49355]
[1776828165096,41.16,77442.9,16.4,0.43369,0.00013,28.49355]
[1776828165151,41.16,77442.9,16.4,0.43369,0.00013,28.49355]
[1776828166713,41.16,77455.18,16.4,0.43532,0.00013,28.51747]
[1776828169734,41.16,77460.06,16.4,0.43596,0.00013,28.52687]
[1776828173091,41.16,77459.51,16.4,0.43589,0.00013,28.52584]
[1776828173190,41.16,77459.51,16.4,0.43589,0.00013,28.52584]
[1776828176301,41.16,77462.97,16.4,0.43635,0.00013,28.53248]
[1776828177191,41.16,77462.97,16.4,0.43635,0.00013,28.53248]
[1776828177790,41.16,77471.09,16.4,0.43743,0.00013,28.54784]
[1776828181019,41.16,77475.46,16.4,0.43801,0.00013,28.55601]
[1776828181223,41.16,77475.46,16.4,0.43801,0.00013,28.55601]
[1776828181315,41.16,77475.62,16.4,0.43803,0.00013,28.55631]
[1776828181598,41.16,77475.62,16.4,0.43803,0.00013,28.55631]
[1776828186853,41.16,77473.07,16.4,0.43769,0.00013,28.55155]
[1776828190602,41.16,77471.78,16.4,0.43752,0.00013,28.54914]
[1776828190804,41.16,77471.78,16.4,0.43752,0.00013,28.54914]
[1776828190834,41.16,77471.78,16.4,0.43752,0.00013,28.54914]
[1776828190881,41.16,77467.29,16.4,0.43693,0.00013,28.5407]
[1776828191676,41.16,77467.29,16.4,0.43693,0.00013,28.5407]
[1776828191694,41.16,77467.29,16.4,0.43693,0.00013,28.5407]
[1776828191943,41.16,77467.29,16.4,0.43693,0.00013,28.5407]
[1776828191972,41.16,77467.29,16.4,0.43693,0.00013,28.5407]
[1776828194176,41.17,77454.96,16.4,0.4353,0.00013,28.51722]
[1776828195683,41.17,77453.92,16.4,0.43517,0.00013,28.51523]
[1776828195862,41.17,77453.92,16.4,0.43517,0.00013,28.51523]
[1776828196299,41.17,77449.68,16.4,0.43461,0.00013,28.50703]
[1776828196339,41.17,77449.68,16.4,0.43461,0.00013,28.50703]
[1776828197077,41.17,77449.68,16.4,0.43461,0.00013,28.50703]
[1776828197887,41.17,77449.13,16.4,0.43453,0.00013,28.50597]
[1776828199944,41.17,77459.27,16.4,0.43588,0.00013,28.52554]
[1776828204979,41.17,77459.09,16.4,0.43586,0.00013,28.52525]
[1776828210014,41.17,77458.3,16.4,0.43576,0.00013,28.52379]
[1776828215050,41.18,77458.61,16.4,0.43579,0.00013,28.52124]
[1776828218304,41.18,77458.57,16.4,0.43579,0.00013,28.52118]
[1776828224116,41.18,77470.78,16.4,0.43741,0.00013,28.54444]
[1776828227137,41.19,77480.29,16.4,0.43867,0.00013,28.5622]
[1776828228488,41.19,77481.48,16.4,0.43883,0.00013,28.56442]
[1776828229152,41.19,77481.19,16.4,0.4388,0.00013,28.56392]
[1776828234187,41.19,77479.97,16.4,0.43864,0.00013,28.56166]
[1776828240229,41.19,77483.62,16.4,0.43913,0.00013,28.56846]
[1776828242768,41.19,77484.65,16.4,0.43926,0.00013,28.57033]
[1776828243798,41.19,77485.51,16.4,0.43937,0.00013,28.5719]
[1776828243855,41.19,77485.51,16.4,0.43937,0.00013,28.5719]
[1776828244233,41.19,77485.51,16.4,0.43937,0.00013,28.5719]
[1776828249292,41.19,77486.9,16.4,0.43955,0.00013,28.57438]
[1776828254327,41.18,77486.99,16.4,0.43956,0.00013,28.57449]
[1776828257535,41.18,77486.66,16.4,0.43951,0.00013,28.57387]
[1776828257722,41.18,77486.66,16.4,0.43951,0.00013,28.57387]
[1776828257751,41.18,77486.66,16.4,0.43951,0.00013,28.57387]
[1776828257853,41.18,77486.66,16.4,0.43951,0.00013,28.57387]
[1776828258604,41.18,77496.26,16.4,0.44078,0.00013,28.59122]
[1776828261173,41.18,77502.86,16.4,0.44165,0.00013,28.60299]
[1776828261188,41.18,77502.86,16.4,0.44165,0.00013,28.60299]
[1776828261275,41.18,77502.87,16.4,0.44165,0.00013,28.60299]
[1776828261308,41.18,77502.87,16.4,0.44165,0.00013,28.60299]
[1776828261366,41.18,77502.87,16.4,0.44165,0.00013,28.60299]
[1776828261394,41.18,77502.87,16.4,0.44165,0.00013,28.60299]
[1776828261423,41.18,77502.87,16.4,0.44165,0.00013,28.60299]
[1776828264194,41.18,77509.45,16.4,0.44252,0.00013,28.61461]
[1776828264228,41.18,77509.45,16.4,0.44252,0.00013,28.61461]
[1776828264398,41.18,77519.34,16.4,0.44383,0.00013,28.63182]
[1776828269433,41.18,77521.99,16.4,0.44418,0.00013,28.63642]
[1776828272929,41.18,77521.75,16.4,0.44415,0.00013,28.63283]
[1776828273085,41.18,77521.75,16.4,0.44415,0.00013,28.63283]
[1776828275643,41.19,77518.05,16.4,0.44366,0.00013,28.62649]
[1776828275719,41.19,77519.34,16.4,0.44383,0.00013,28.62873]
[1776828276664,41.19,77510.78,16.4,0.4427,0.00013,28.61385]
[1776828277489,41.19,77502.25,16.4,0.44157,0.00013,28.5988]
[1776828282525,41.18,77500.65,16.4,0.44136,0.00013,28.59594]
[1776828287561,41.19,77503.84,16.4,0.44178,0.00013,28.60161]
[1776828292607,41.18,77503.89,16.4,0.44179,0.00013,28.60169]
[1776828297642,41.18,77503.22,16.4,0.4417,0.00013,28.6005]
[1776828301290,41.18,77503.32,16.4,0.44171,0.00013,28.60068]
[1776828301670,41.19,77510.64,16.4,0.44268,0.00013,28.61359]
[1776828303684,41.19,77518.69,16.4,0.44374,0.00013,28.62759]
[1776828308719,41.19,77518.5,16.4,0.44372,0.00013,28.62726]
[1776828313754,41.19,77518.67,16.4,0.44374,0.00013,28.62756]
[1776828318515,41.19,77518.86,16.4,0.44377,0.00013,28.62791]
[1776828318789,41.19,77519.9,16.4,0.44391,0.00013,28.62971]
[1776828323827,41.19,77517.55,16.4,0.4436,0.00013,28.62567]
[1776828328962,41.19,77518.29,16.4,0.4437,0.00013,28.62697]
[1776828329055,41.19,77518.29,16.4,0.4437,0.00013,28.62697]
[1776828329284,41.19,77518.29,16.4,0.4437,0.00013,28.62697]
[1776828329364,41.19,77518.29,16.4,0.4437,0.00013,28.62697]
[1776828329356,41.19,77517.38,16.4,0.44358,0.00013,28.6254]
[1776828329453,41.19,77517.38,16.4,0.44358,0.00013,28.6254]
[1776828329587,41.19,77517.38,16.4,0.44358,0.00013,28.6254]
[1776828329615,41.19,77517.38,16.4,0.44358,0.00013,28.6254]
[1776828329951,41.19,77517.38,16.4,0.44358,0.00013,28.6254]
[1776828330193,41.19,77517.38,16.4,0.44358,0.00013,28.6254]
[1776828330255,41.19,77517.38,16.4,0.44358,0.00013,28.6254]
[1776828330311,41.19,77546.2,16.4,0.44739,0.00013,28.67397]
[1776828330784,41.19,77546.2,16.4,0.44739,0.00013,28.67397]
[1776828330983,41.19,77546.2,16.4,0.44739,0.00013,28.67397]
[1776828331167,41.19,77557.41,16.4,0.44887,0.00013,28.68896]
[1776828333542,41.19,77563.04,16.4,0.44962,0.00013,28.69794]
[1776828335575,41.19,77563.28,16.4,0.44965,0.00013,28.69832]
[1776828336149,41.19,77563.28,16.4,0.44965,0.00013,28.69832]
[1776828336250,41.19,77563.56,16.4,0.44969,0.00013,28.69876]
[1776828338932,41.19,77553.27,16.4,0.44832,0.00013,28.68227]
[1776828340150,41.19,77553.27,16.4,0.44832,0.00013,28.68227]
[1776828341953,41.19,77542.02,16.4,0.44683,0.00013,28.66387]
[1776828347130,41.19,77546.62,16.4,0.44744,0.00013,28.67146]
[1776828350181,41.19,77545.11,16.4,0.44724,0.00013,28.66898]
[1776828350206,41.19,77545.11,16.4,0.44724,0.00013,28.66898]
[1776828351560,41.19,77543.28,16.4,0.447,0.00013,28.66598]
[1776828351997,41.19,77543.28,16.4,0.447,0.00013,28.66598]
[1776828352734,41.19,77541.8,16.4,0.4468,0.00013,28.66353]
[1776828353077,41.19,77549.28,16.4,0.44779,0.00013,28.67582]
[1776828355109,41.19,77541.86,16.4,0.44681,0.00013,28.66364]
[1776828358816,41.19,77542.25,16.4,0.44687,0.00013,28.6643]
[1776828359567,41.19,77542.74,16.4,0.44693,0.00013,28.66511]
[1776828361154,41.19,77560.7,16.4,0.44931,0.00013,28.69425]
[1776828362273,41.19,77560.7,16.4,0.44931,0.00013,28.69425]
[1776828362337,41.19,77560.7,16.4,0.44931,0.00013,28.69425]
[1776828362413,41.19,77564.02,16.4,0.44974,0.00013,28.69948]
[1776828363167,41.19,77568.75,16.4,0.45037,0.00013,28.70696]
[1776828366093,41.19,77573.87,16.4,0.45105,0.00013,28.71494]
[1776828366124,41.19,77573.87,16.4,0.45105,0.00013,28.71494]
[1776828366189,41.19,77573.87,16.4,0.45105,0.00013,28.71494]
[1776828366452,41.19,77578.8,16.4,0.4517,0.00013,28.72254]
[1776828368514,41.18,77576.04,16.4,0.45133,0.00013,28.71822]
[1776828368519,41.18,77576.04,16.4,0.45133,0.00013,28.71822]
[1776828369210,41.18,77575.43,16.4,0.45125,0.00013,28.71726]
[1776828374247,41.18,77581.62,16.4,0.45206,0.00013,28.72673]
[1776828375055,41.18,77581.62,16.4,0.45206,0.00013,28.72673]
[1776828375133,41.18,77581.62,16.4,0.45206,0.00013,28.72673]
[1776828375399,41.18,77581.62,16.4,0.45206,0.00013,28.72673]
[1776828375376,41.18,77586.78,16.4,0.45275,0.00013,28.73457]
[1776828377386,41.18,77590.91,16.4,0.45329,0.00013,28.7408]
[1776828378482,41.18,77599.98,16.4,0.4545,0.00013,28.75427]
[1776828378669,41.18,77599.98,16.4,0.4545,0.00013,28.75427]
[1776828378949,41.18,77599.98,16.4,0.4545,0.00013,28.75427]
[1776828379171,41.18,77599.98,16.4,0.4545,0.00013,28.75427]
[1776828379303,41.18,77599.98,16.4,0.4545,0.00013,28.75427]
[1776828381247,41.18,77609.41,16.4,0.45575,0.00013,28.76799]
[1776828382058,41.18,77607.13,16.4,0.45545,0.00013,28.76469]
[1776828385789,41.18,77604.22,16.4,0.45506,0.00013,28.76045]
[1776828387339,41.18,77590.02,16.4,0.45317,0.00013,28.73943]
[1776828389353,41.18,77582.86,16.4,0.45222,0.00013,28.7286]
[1776828390046,41.18,77582.86,16.4,0.45222,0.00013,28.7286]
[1776828395396,41.18,77582.5,16.4,0.45217,0.00013,28.72491]
[1776828397031,41.18,77582.46,16.4,0.45217,0.00013,28.72485]
[1776828402445,41.18,77581.68,16.4,0.45207,0.00013,28.7237]
[1776828402727,41.18,77581.68,16.4,0.45207,0.00013,28.7237]
[1776828408487,41.19,77572.29,16.4,0.45083,0.00013,28.70926]
[1776828413521,41.19,77573.09,16.4,0.45094,0.00013,28.71056]
[1776828418701,41.19,77572.41,16.4,0.45086,0.00013,28.70954]
[1776828424600,41.2,77572.66,16.4,0.4509,0.00013,28.71]
[1776828429635,41.2,77573.22,16.4,0.45098,0.00013,28.71092]
[1776828433838,41.2,77573.28,16.4,0.45099,0.00013,28.71103]
[1776828433954,41.2,77573.28,16.4,0.45099,0.00013,28.71103]
[1776828439705,41.21,77572.89,16.4,0.45095,0.00013,28.7105]
[1776828443004,41.21,77572.54,16.4,0.4509,0.00013,28.70998]
[1776828443198,41.21,77572.54,16.4,0.4509,0.00013,28.70998]
[1776828443332,41.21,77572.54,16.4,0.4509,0.00013,28.70998]
[1776828443410,41.21,77572.54,16.4,0.4509,0.00013,28.70998]
[1776828443462,41.21,77572.54,16.4,0.4509,0.00013,28.70998]
[1776828443414,41.21,77572.36,16.4,0.45088,0.00013,28.70972]
[1776828444272,41.21,77572.36,16.4,0.45088,0.00013,28.70972]
[1776828444740,41.21,77558.73,16.4,0.44907,0.00013,28.68821]
[1776828445515,41.21,77558.73,16.4,0.44907,0.00013,28.68821]
[1776828445691,41.21,77558.73,16.4,0.44907,0.00013,28.68821]
[1776828446119,41.21,77558.73,16.4,0.44907,0.00013,28.68821]
[1776828448768,41.21,77564.41,16.4,0.44982,0.00013,28.69723]
[1776828450691,41.21,77563.16,16.4,0.44966,0.00013,28.69525]
[1776828450778,41.21,77563.16,16.4,0.44966,0.00013,28.69525]
[1776828451077,41.21,77563.16,16.4,0.44966,0.00013,28.69525]
[1776828451174,41.21,77565.29,16.4,0.44993,0.00013,28.69542]
[1776828451789,41.21,77572.13,16.4,0.45084,0.00013,28.70614]
[1776828457831,41.21,77572.27,16.4,0.45086,0.00013,28.70641]
[1776828462865,41.22,77571.97,16.4,0.45083,0.00013,28.70599]
[1776828467007,41.22,77573.51,16.4,0.45104,0.00013,28.70841]
[1776828467102,41.22,77573.51,16.4,0.45104,0.00013,28.70841]
[1776828467129,41.22,77573.51,17.0,0.45104,0.00013,28.70841]
[1776828467177,41.22,77573.51,18.0,0.45104,0.00013,28.70841]
[1776828467251,41.22,77570.77,18.0,0.45067,0.00013,28.70415]
[1776828468319,41.22,77570.77,18.0,0.45067,0.00013,28.70415]
[1776828472205,41.22,77567.2,18.0,0.4502,0.00013,28.69853]
[1776828472393,41.22,77567.2,18.0,0.4502,0.00013,28.69853]
[1776828472483,41.22,77568.22,18.0,0.45033,0.00013,28.70013]
[1776828474270,41.22,77565.83,18.0,0.45001,0.00013,28.69635]
[1776828474274,41.22,77565.83,18.0,0.45001,0.00013,28.69635]
[1776828474275,41.22,77565.83,18.0,0.45001,0.00013,28.69635]
[1776828474783,41.21,77561.78,18.0,0.44947,0.00013,28.68992]
[1776828474854,41.21,77561.78,18.0,0.44947,0.00013,28.68992]
[1776828474977,41.21,77561.78,18.0,0.44947,0.00013,28.68992]
[1776828475255,41.21,77561.78,18.0,0.44947,0.00013,28.68992]
[1776828475331,41.21,77551.21,18.0,0.44807,0.00013,28.67293]
[1776828475960,41.21,77542.16,18.0,0.44687,0.00013,28.65809]
[1776828476559,41.21,77542.16,18.0,0.44687,0.00013,28.65809]
[1776828482002,41.21,77545.03,18.0,0.44724,0.00013,28.66273]
[1776828487036,41.2,77544.3,18.0,0.44714,0.00013,28.66145]
[1776828492072,41.2,77541.64,18.0,0.44678,0.00013,28.65698]
[1776828497107,41.19,77538.84,18.0,0.4464,0.00013,28.65226]
[1776828499121,41.19,77547.13,18.0,0.44749,0.00013,28.66591]
[1776828501500,41.19,77553.02,18.0,0.44827,0.00013,28.67548]
[1776828503092,41.19,77554.26,18.0,0.44843,0.00013,28.67745]
[1776828506303,41.18,77553.82,18.0,0.44837,0.00013,28.67669]
[1776828512212,41.17,77556.59,18.0,0.44871,0.00013,28.67783]
[1776828513200,41.17,77556.59,18.0,0.44871,0.00013,28.67783]
[1776828513269,41.17,77556.59,18.0,0.44871,0.00013,28.67783]
[1776828513784,41.17,77557.19,18.0,0.44879,0.00013,28.67878]
[1776828515012,41.17,77560.5,18.0,0.44923,0.00013,28.68406]
[1776828515262,41.17,77560.5,18.0,0.44923,0.00013,28.68406]
[1776828515299,41.17,77563.77,18.0,0.44966,0.00013,28.68924]
[1776828519308,41.17,77565.82,18.0,0.44993,0.00013,28.69247]
[1776828519409,41.17,77564.74,18.0,0.44979,0.00013,28.69076]
[1776828522849,41.16,77562.32,18.0,0.44946,0.00013,28.68686]
[1776828528324,41.16,77562.26,18.0,0.44944,0.00013,28.68669]
[1776828529512,41.16,77562.26,18.0,0.44944,0.00013,28.68669]
[1776828529517,41.16,77562.26,18.0,0.44944,0.00013,28.68669]
[1776828530566,41.16,77562.2,18.0,0.44944,0.00013,28.68659]
[1776828532903,41.16,77558.04,18.0,0.44888,0.00013,28.67991]
[1776828533089,41.16,77558.04,18.0,0.44888,0.00013,28.67991]
[1776828534229,41.16,77554.81,18.0,0.44845,0.00013,28.6747]
[1776828534267,41.16,77554.81,18.0,0.44845,0.00013,28.6747]
[1776828534497,41.16,77554.81,18.0,0.44845,0.00013,28.6747]
[1776828534567,41.16,77546.63,18.0,0.44736,0.00013,28.66136]
[1776828536383,41.15,77537.08,18.0,0.44609,0.00013,28.64551]
[1776828538395,41.15,77535.49,18.0,0.44588,0.00013,28.64284]
[1776828544438,41.15,77533.93,18.0,0.44567,0.00013,28.64015]
[1776828549474,41.14,77537.66,18.0,0.44616,0.00013,28.64634]
[1776828554509,41.14,77537.44,18.0,0.44612,0.00013,28.64591]
[1776828557967,41.14,77538.24,18.0,0.44622,0.00013,28.64721]
[1776828563580,41.13,77537.12,18.0,0.44607,0.00013,28.64527]
[1776828568480,41.13,77537.03,18.0,0.44605,0.00013,28.64507]
[1776828568817,41.13,77538.8,18.0,0.44629,0.00013,28.64801]
[1776828568832,41.13,77538.8,18.0,0.44629,0.00013,28.64801]
[1776828569624,41.13,77548.24,18.0,0.44754,0.00013,28.6636]
[1776828570672,41.13,77548.24,18.0,0.44754,0.00013,28.6636]
[1776828576673,41.13,77548.14,18.0,0.44751,0.00013,28.6602]
[1776828581708,41.13,77549.27,18.0,0.44766,0.00013,28.66203]
[1776828586743,41.12,77543.62,18.0,0.44691,0.00013,28.65272]
[1776828591779,41.12,77544.72,18.0,0.44705,0.00013,28.65454]
[1776828596814,41.12,77545.27,18.0,0.44712,0.00013,28.65543]
[1776828601849,41.12,77554.41,18.0,0.44834,0.00013,28.67036]
[1776828606884,41.12,77553.82,18.0,0.44826,0.00013,28.66937]
[1776828608898,41.12,77543.58,18.0,0.4469,0.00013,28.6526]
[1776828610297,41.12,77543.58,18.0,0.4469,0.00013,28.6526]
[1776828610310,41.12,77543.58,18.0,0.4469,0.00013,28.6526]
[1776828610383,41.12,77543.58,18.0,0.4469,0.00013,28.6526]
[1776828610423,41.12,77543.58,18.0,0.4469,0.00013,28.6526]
[1776828611919,41.12,77533.24,18.0,0.44552,0.00013,28.63531]
[1776828616049,41.12,77531.12,18.0,0.44524,0.00013,28.63169]
[1776828616126,41.12,77531.12,18.0,0.44524,0.00013,28.63169]
[1776828616139,41.12,77531.07,18.0,0.44523,0.00013,28.63158]
[1776828617505,41.12,77531.07,18.0,0.44523,0.00013,28.63158]
[1776828617735,41.11,77527.0,18.0,0.44468,0.00013,28.62463]
[1776828617781,41.11,77527.0,18.0,0.44468,0.00013,28.62463]
[1776828618966,41.11,77522.44,18.0,0.44408,0.00013,28.61682]
[1776828619014,41.11,77522.44,18.0,0.44408,0.00013,28.61682]
[1776828619027,41.11,77513.13,18.0,0.44285,0.00013,28.60068]
[1776828619890,41.11,77513.13,18.0,0.44285,0.00013,28.60068]
[1776828619978,41.11,77505.78,18.0,0.44187,0.00013,28.58774]
[1776828621746,41.11,77504.7,18.0,0.44173,0.00013,28.58582]
[1776828621806,41.11,77504.7,18.0,0.44173,0.00013,28.58582]
[1776828622051,41.11,77504.7,18.0,0.44173,0.00013,28.58582]
[1776828623153,41.11,77501.83,18.0,0.44135,0.00013,28.58069]
[1776828623168,41.11,77501.83,18.0,0.44135,0.00013,28.58069]
[1776828623176,41.11,77501.83,18.0,0.44135,0.00013,28.58069]
[1776828623243,41.11,77501.83,18.0,0.44135,0.00013,28.58069]
[1776828623655,41.11,77501.83,18.0,0.44135,0.00013,28.58069]
[1776828623715,41.11,77495.58,18.0,0.44052,0.00013,28.56947]
[1776828624292,41.11,77495.58,18.0,0.44052,0.00013,28.56947]
[1776828624348,41.11,77495.58,18.0,0.44052,0.00013,28.56947]
[1776828624621,41.11,77481.74,18.0,0.43868,0.00013,28.54418]
[1776828625282,41.11,77481.74,18.0,0.43868,0.00013,28.54418]
[1776828625376,41.11,77472.23,18.0,0.43742,0.00013,28.52646]
[1776828625866,41.11,77472.23,18.0,0.43742,0.00013,28.52646]
[1776828626823,41.11,77466.36,18.0,0.43665,0.00013,28.51538]
[1776828627261,41.11,77466.36,18.0,0.43665,0.00013,28.51538]
[1776828627302,41.11,77466.36,18.0,0.43665,0.00013,28.51538]
[1776828627645,41.11,77457.31,18.0,0.43545,0.00013,28.49808]
[1776828628524,41.11,77447.09,18.0,0.4341,0.00013,28.47825]
[1776828628817,41.11,77447.09,18.0,0.4341,0.00013,28.47825]
[1776828628825,41.11,77447.09,18.0,0.4341,0.00013,28.47825]
[1776828632184,41.11,77445.74,18.0,0.4339,0.00013,28.47235]
[1776828632378,41.11,77445.74,18.0,0.4339,0.00013,28.47235]
[1776828632480,41.11,77446.09,18.0,0.43394,0.00013,28.47295]
[1776828633072,41.1,77457.83,18.0,0.43549,0.00013,28.49564]
[1776828634661,41.1,77457.83,18.0,0.43549,0.00013,28.49564]
[1776828638044,41.1,77454.67,18.0,0.43506,0.00013,28.48947]
[1776828639046,41.1,77454.08,18.0,0.43498,0.00013,28.48831]
[1776828640517,41.1,77454.68,18.0,0.43506,0.00013,28.48946]
[1776828640589,41.1,77454.68,18.0,0.43506,0.00013,28.48946]
[1776828640671,41.1,77454.95,18.0,0.4351,0.00013,28.48996]
[1776828640802,41.1,77454.95,18.0,0.4351,0.00013,28.48996]
[1776828640908,41.1,77454.95,18.0,0.4351,0.00013,28.48996]
[1776828641302,41.1,77454.95,18.0,0.4351,0.00013,28.48996]
[1776828642460,41.09,77451.31,18.0,0.43461,0.00013,28.48286]
[1776828644310,41.09,77446.55,18.0,0.43397,0.00013,28.47347]
[1776828644351,41.09,77447.98,18.0,0.43416,0.00013,28.47623]
[1776828645240,41.09,77455.14,18.0,0.43511,0.00013,28.49014]
[1776828649072,41.08,77455.76,18.0,0.43518,0.00013,28.49128]
[1776828651294,41.08,77455.9,18.0,0.4352,0.00013,28.49151]
[1776828651302,41.08,77455.9,18.0,0.4352,0.00013,28.49151]
[1776828651328,41.08,77455.9,18.0,0.4352,0.00013,28.49151]
[1776828651371,41.08,77454.67,18.0,0.43503,0.00013,28.48913]
[1776828653103,41.08,77450.35,18.0,0.43446,0.00013,28.48067]
[1776828653286,41.08,77450.35,18.0,0.43446,0.00013,28.48067]
[1776828654923,41.08,77450.99,18.0,0.43453,0.00013,28.48183]
[1776828655638,41.08,77450.99,18.0,0.43453,0.00013,28.48183]
[1776828655671,41.07,77454.49,18.0,0.43499,0.00013,28.48857]
[1776828657242,41.07,77462.12,18.0,0.436,0.00013,28.50323]
[1776828661689,41.07,77462.56,18.0,0.43606,0.00013,28.50402]
[1776828662277,41.07,77462.35,18.0,0.43602,0.00013,28.50355]
[1776828665776,41.06,77464.19,18.0,0.43625,0.00013,28.50692]
[1776828669874,41.05,77467.24,18.0,0.43664,0.00013,28.51252]
[1776828670333,41.05,77467.25,18.0,0.43664,0.00013,28.5125]
[1776828675422,41.04,77465.88,18.0,0.43644,0.00013,28.50974]
[1776828680937,41.03,77468.79,18.0,0.43681,0.00013,28.51504]
[1776828686445,41.03,77468.65,18.0,0.43678,0.00013,28.51465]
[1776828691480,41.02,77467.7,18.0,0.43664,0.00013,28.50954]
[1776828693074,41.02,77467.53,18.0,0.43661,0.00013,28.50919]
[1776828693248,41.02,77467.53,18.0,0.43661,0.00013,28.50919]
[1776828693293,41.02,77467.53,18.0,0.43661,0.00013,28.50919]
[1776828693494,41.02,77460.66,18.0,0.4357,0.00013,28.49604]
[1776828694559,41.02,77460.66,18.0,0.4357,0.00013,28.49604]
[1776828698468,41.01,77448.41,18.0,0.43406,0.00013,28.47209]
[1776828700543,41.01,77456.25,18.0,0.43509,0.00013,28.48725]
[1776828703747,41.0,77454.89,18.0,0.4349,0.00013,28.48452]
[1776828704852,41.0,77454.92,18.0,0.4349,0.00013,28.48449]
[1776828704854,41.0,77454.92,18.0,0.4349,0.00013,28.48449]
[1776828709900,40.99,77452.44,18.0,0.43455,0.00013,28.47943]
[1776828710073,40.99,77452.44,18.0,0.43455,0.00013,28.47943]
[1776828710076,40.99,77452.44,18.0,0.43455,0.00013,28.47943]
[1776828710800,40.99,77448.81,18.0,0.43407,0.00013,28.47234]
[1776828711911,40.99,77445.8,18.0,0.43366,0.00013,28.46638]
[1776828712838,40.99,77444.07,18.0,0.43343,0.00013,28.46292]
[1776828713380,40.99,77444.07,18.0,0.43343,0.00013,28.46292]
[1776828713443,40.99,77444.07,18.0,0.43343,0.00013,28.46292]
[1776828716266,40.98,77449.45,18.0,0.43413,0.00013,28.47338]
[1776828717095,40.98,77451.73,18.0,0.43443,0.00013,28.4778]
[1776828719302,40.97,77450.93,18.0,0.43432,0.00013,28.47614]
[1776828723604,40.97,77448.31,18.0,0.43396,0.00013,28.47082]
[1776828728447,40.94,77452.87,18.0,0.43451,0.00013,28.47914]
[1776828730104,40.94,77453.5,18.0,0.43459,0.00013,28.48028]
[1776828735398,40.93,77455.41,18.0,0.43482,0.00013,28.48377]
[1776828735502,40.93,77455.41,18.0,0.43482,0.00013,28.48377]
[1776828739067,40.92,77451.82,18.0,0.43433,0.00013,28.47662]
[1776828742512,40.92,77453.03,18.0,0.43448,0.00013,28.47885]
[1776828743048,40.91,77453.34,18.0,0.43452,0.00013,28.47937]
[1776828745436,40.91,77451.83,18.0,0.43431,0.00013,28.47632]
[1776828750523,40.9,77451.59,18.0,0.43426,0.00013,28.47568]
[1776828752575,40.9,77452.35,18.0,0.43435,0.00013,28.47708]
[1776828752627,40.9,77452.35,18.0,0.43435,0.00013,28.47708]
[1776828752659,40.9,77452.35,18.0,0.43435,0.00013,28.47708]
[1776828752673,40.9,77452.35,18.0,0.43435,0.00013,28.47708]
[1776828753143,40.89,77452.82,18.0,0.4344,0.00013,28.4747]
[1776828753974,40.89,77448.17,18.0,0.43378,0.00013,28.46557]
[1776828755518,40.89,77444.94,18.0,0.43335,0.00013,28.4592]
[1776828760488,40.89,77440.44,18.0,0.43274,0.00013,28.45006]
[1776828760536,40.89,77440.44,18.0,0.43274,0.00013,28.45006]
[1776828762113,40.88,77441.08,18.0,0.43282,0.00013,28.45127]
[1776828768017,40.87,77440.92,18.0,0.43278,0.00013,28.4507]
[1776828772331,40.87,77441.19,18.0,0.43281,0.00013,28.45114]
[1776828773087,40.87,77441.11,18.0,0.43279,0.00013,28.45091]
[1776828773300,40.87,77441.11,18.0,0.43279,0.00013,28.45091]
[1776828773355,40.87,77441.11,18.0,0.43279,0.00013,28.45091]
[1776828774173,40.87,77439.32,18.0,0.43255,0.00013,28.44734]
[1776828774578,40.87,77439.32,18.0,0.43255,0.00013,28.44734]
[1776828774870,40.86,77436.17,18.0,0.43213,0.00013,28.44098]
[1776828776308,40.86,77438.08,18.0,0.43238,0.00013,28.44482]
[1776828777013,40.86,77438.92,18.0,0.43249,0.00013,28.44644]
[1776828777019,40.86,77438.92,18.0,0.43249,0.00013,28.44644]
[1776828777421,40.86,77438.92,18.0,0.43249,0.00013,28.44644]
[1776828782426,40.86,77442.22,18.0,0.43292,0.00013,28.4529]
[1776828783594,40.85,77441.87,18.0,0.43287,0.00013,28.45214]
[1776828789175,40.85,77443.47,18.0,0.43306,0.00013,28.45511]
[1776828790415,40.85,77443.47,18.0,0.43306,0.00013,28.45511]
[1776828793203,40.84,77435.46,18.0,0.43199,0.00013,28.43902]
[1776828795359,40.84,77433.67,18.0,0.43176,0.00013,28.4354]
[1776828799632,40.84,77430.46,18.0,0.43133,0.00013,28.42889]
[1776828801937,40.84,77428.99,18.0,0.43113,0.00013,28.42589]
[1776828802000,40.84,77428.99,18.0,0.43113,0.00013,28.42589]
[1776828810322,40.84,77432.62,18.0,0.43161,0.00013,28.43323]
[1776828815357,40.84,77431.6,18.0,0.43147,0.00013,28.42794]
[1776828818432,40.84,77429.57,18.0,0.4312,0.00013,28.42381]
[1776828818521,40.84,77429.57,18.0,0.4312,0.00013,28.42381]
[1776828822301,40.84,77428.4,18.0,0.43104,0.00013,28.42141]
[1776828827008,40.84,77430.68,18.0,0.43134,0.00013,28.42603]
[1776828827437,40.84,77430.68,18.0,0.43134,0.00013,28.42603]
[1776828827623,40.84,77437.72,18.0,0.43228,0.00013,28.44023]
[1776828828012,40.84,77437.72,18.0,0.43228,0.00013,28.44023]
[1776828828448,40.84,77444.67,18.0,0.4332,0.00013,28.4541]
[1776828832698,40.83,77448.96,18.0,0.43376,0.00013,28.46249]
[1776828833076,40.83,77448.88,18.0,0.43375,0.00013,28.4623]
[1776828838203,40.82,77448.78,18.0,0.43372,0.00013,28.46192]
[1776828838814,40.82,77448.78,18.0,0.43372,0.00013,28.46192]
[1776828839431,40.82,77448.86,18.0,0.43373,0.00013,28.46204]
[1776828839441,40.82,77448.86,18.0,0.43373,0.00013,28.46204]
[1776828839500,40.82,77448.86,18.0,0.43373,0.00013,28.46204]
[1776828840769,40.82,77450.93,18.0,0.434,0.00013,28.46609]
[1776828841301,40.82,77451.99,18.0,0.43414,0.00013,28.46814]
[1776828841482,40.82,77451.99,18.0,0.43414,0.00013,28.46814]
[1776828841489,40.82,77451.99,18.0,0.43414,0.00013,28.46814]
[1776828841539,40.82,77448.45,18.0,0.43366,0.00013,28.46112]
[1776828843913,40.82,77455.51,18.0,0.4346,0.00013,28.47495]
[1776828846209,40.81,77450.63,18.0,0.43394,0.00013,28.46532]
[1776828846245,40.81,77450.63,18.0,0.43394,0.00013,28.46532]
[1776828846273,40.81,77450.63,18.0,0.43394,0.00013,28.46532]
[1776828846573,40.81,77447.14,18.0,0.43348,0.00013,28.4584]
[1776828847924,40.81,77449.27,18.0,0.43376,0.00013,28.46258]
[1776828848077,40.81,77449.27,18.0,0.43376,0.00013,28.46258]
[1776828848588,40.81,77451.49,18.0,0.43405,0.00013,28.46695]
[1776828853307,40.81,77452.44,18.0,0.43418,0.00013,28.46879]
[1776828855612,40.81,77447.86,18.0,0.43357,0.00013,28.45974]
[1776828856583,40.81,77454.24,18.0,0.43442,0.00013,28.47231]
[1776828858080,40.81,77465.86,18.0,0.43596,0.00013,28.49485]
[1776828863693,40.8,77467.07,18.0,0.43612,0.00013,28.49708]
[1776828868727,40.8,77467.74,18.0,0.4362,0.00013,28.49828]
[1776828873075,40.8,77467.85,18.0,0.4362,0.00013,28.49521]
[1776828878798,40.79,77466.42,18.0,0.436,0.00013,28.49235]
[1776828883680,40.79,77465.94,18.0,0.43593,0.00013,28.49135]
[1776828884894,40.79,77460.81,18.0,0.43524,0.00013,28.48142]
[1776828884917,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885162,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885183,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885195,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885288,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885302,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885444,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885477,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885490,40.79,77454.62,18.0,0.43442,0.00013,28.46933]
[1776828885847,40.79,77441.25,18.0,0.43263,0.00013,28.44285]
[1776828885967,40.79,77441.25,18.0,0.43263,0.00013,28.44285]
[1776828886294,40.79,77441.25,18.0,0.43263,0.00013,28.44285]
[1776828886302,40.79,77441.25,18.0,0.43263,0.00013,28.44285]
[1776828886336,40.79,77441.25,18.0,0.43263,0.00013,28.44285]
[1776828887867,40.79,77441.97,18.0,0.43273,0.00013,28.44426]
[1776828893903,40.78,77440.34,18.0,0.43249,0.00013,28.44076]
[1776828898938,40.77,77438.15,18.0,0.43219,0.00013,28.43624]
[1776828903973,40.77,77436.83,18.0,0.43202,0.00013,28.43361]
[1776828909008,40.78,77435.96,18.0,0.43191,0.00013,28.43192]
[1776828914046,40.77,77436.05,18.0,0.43192,0.00013,28.43208]
[1776828919081,40.77,77436.72,18.0,0.43199,0.00013,28.43329]
[1776828924116,40.77,77434.83,18.0,0.43173,0.00013,28.42936]
[1776828929151,40.77,77434.18,18.0,0.43165,0.00013,28.4281]
[1776828934374,40.76,77437.45,18.0,0.43207,0.00013,28.43141]
[1776828934442,40.76,77437.45,18.0,0.43207,0.00013,28.43141]
[1776828934729,40.76,77437.45,18.0,0.43207,0.00013,28.43141]
[1776828934886,40.76,77437.89,18.0,0.43212,0.00013,28.43221]
[1776828936200,40.76,77450.88,18.0,0.43386,0.00013,28.45813]
[1776828941235,40.76,77445.87,18.0,0.43318,0.00013,28.44814]
[1776828946271,40.76,77446.26,18.0,0.43323,0.00013,28.44886]
[1776828950299,40.75,77455.44,18.0,0.43445,0.00013,28.46696]
[1776828953324,40.75,77448.2,18.0,0.43348,0.00013,28.45262]
[1776828958359,40.75,77448.91,18.0,0.43357,0.00013,28.45397]
[1776828963394,40.75,77449.38,18.0,0.43363,0.00013,28.45483]
[1776828964302,40.75,77449.38,18.0,0.43363,0.00013,28.45483]
[1776828964511,40.75,77449.38,18.0,0.43363,0.00013,28.45483]
[1776828970443,40.74,77459.52,18.0,0.43497,0.00013,28.47463]
[1776828975478,40.74,77460.99,18.0,0.43516,0.00013,28.47739]
[1776828980513,40.73,77462.01,18.0,0.43529,0.00013,28.47927]
[1776828986618,40.73,77461.85,18.0,0.43526,0.00013,28.47887]
[1776828986719,40.73,77461.68,18.0,0.43523,0.00013,28.4785]
[1776828992597,40.71,77460.73,18.0,0.43507,0.00013,28.47319]
[1776828997632,40.71,77461.1,18.0,0.43511,0.00013,28.4737]
[1776829002627,40.7,77461.78,18.0,0.43518,0.00013,28.47486]
[1776829002667,40.7,77461.74,18.0,0.43517,0.00013,28.47474]
[1776829005555,40.69,77461.71,18.0,0.43516,0.00013,28.47462]
[1776829007305,40.69,77461.63,18.0,0.43515,0.00013,28.4744]
[1776829007819,40.69,77461.63,18.0,0.43515,0.00013,28.4744]
[1776829009258,40.69,77453.77,18.0,0.43409,0.00013,28.45894]
[1776829009716,40.69,77450.56,18.0,0.43366,0.00013,28.45256]
[1776829014751,40.68,77449.04,18.0,0.43344,0.00013,28.44939]
[1776829017010,40.68,77447.83,18.0,0.43328,0.00013,28.44695]
[1776829017532,40.68,77448.54,18.0,0.43337,0.00013,28.44833]
[1776829017817,40.68,77448.54,18.0,0.43337,0.00013,28.44833]
[1776829017905,40.68,77454.35,18.0,0.43415,0.00013,28.4598]
[1776829019753,40.68,77455.96,18.0,0.43436,0.00013,28.46295]
[1776829021001,40.67,77457.95,18.0,0.43462,0.00013,28.46683]
[1776829026835,40.67,77464.28,18.0,0.43545,0.00013,28.47897]
[1776829031870,40.66,77461.65,18.0,0.43509,0.00013,28.4737]
[1776829036905,40.65,77460.61,18.0,0.43494,0.00013,28.47153]
[1776829041940,40.65,77460.81,18.0,0.43495,0.00013,28.47178]
[1776829046975,40.64,77460.93,18.0,0.43496,0.00013,28.47187]
[1776829052011,40.63,77461.15,18.0,0.43497,0.00013,28.46895]
[1776829060067,40.63,77461.16,18.0,0.43495,0.00013,28.46875]
[1776829062041,40.62,77460.79,18.0,0.4349,0.00013,28.468]
[1776829063302,40.62,77456.44,18.0,0.43431,0.00013,28.45941]
[1776829069130,40.62,77452.27,18.0,0.43374,0.00013,28.45104]
[1776829074630,40.61,77453.4,18.0,0.43388,0.00013,28.45319]
[1776829074653,40.61,77453.4,18.0,0.43388,0.00013,28.45319]
[1776829074755,40.61,77453.4,18.0,0.43388,0.00013,28.45315]
[1776829079845,40.61,77449.55,18.0,0.43336,0.00013,28.44542]
[1776829079982,40.61,77449.55,18.0,0.43336,0.00013,28.44542]
[1776829080079,40.61,77449.55,18.0,0.43336,0.00013,28.44542]
[1776829081887,40.61,77444.54,18.0,0.43268,0.00013,28.43533]
[1776829087258,40.6,77446.67,18.0,0.43295,0.00013,28.43941]
[1776829090759,40.6,77446.16,18.0,0.43288,0.00013,28.43834]
[1776829091964,40.59,77446.61,18.0,0.43293,0.00013,28.43918]
[1776829095430,40.59,77442.24,18.0,0.43234,0.00013,28.43031]
[1776829095498,40.59,77442.24,18.0,0.43234,0.00013,28.43031]
[1776829096329,40.59,77439.94,18.0,0.43203,0.00013,28.42562]
[1776829100861,40.58,77448.08,18.0,0.43311,0.00013,28.44192]
[1776829101668,40.58,77448.12,18.0,0.43312,0.00013,28.44195]
[1776829103066,40.58,77445.73,18.0,0.43279,0.00013,28.43714]
[1776829103595,40.58,77443.03,18.0,0.43243,0.00013,28.43168]
[1776829109413,40.57,77445.64,18.0,0.43277,0.00013,28.43679]
[1776829115051,40.57,77446.76,18.0,0.4329,0.00013,28.43573]
[1776829120490,40.56,77446.32,18.0,0.43283,0.00013,28.43469]
[1776829124106,40.56,77446.42,18.0,0.43284,0.00013,28.43484]
[1776829124581,40.56,77446.93,18.0,0.4329,0.00013,28.43582]
[1776829124697,40.56,77446.93,18.0,0.4329,0.00013,28.43582]
[1776829124756,40.56,77446.93,18.0,0.4329,0.00013,28.43582]
[1776829126531,40.56,77452.35,18.0,0.43363,0.00013,28.44662]
[1776829126632,40.56,77455.42,18.0,0.43404,0.00013,28.45265]
[1776829130816,40.56,77451.61,18.0,0.43352,0.00013,28.44505]
[1776829133043,40.55,77450.95,18.0,0.43343,0.00013,28.44371]
[1776829136602,40.55,77458.74,18.0,0.43447,0.00013,28.45903]
[1776829137770,40.55,77458.74,18.0,0.43447,0.00013,28.45903]
[1776829143650,40.54,77459.91,18.0,0.43461,0.00013,28.46116]
[1776829147302,40.54,77459.24,18.0,0.43451,0.00013,28.45978]
[1776829152713,40.53,77454.78,18.0,0.4339,0.00013,28.45085]
[1776829157748,40.53,77453.04,18.0,0.43366,0.00013,28.44731]
[1776829158237,40.53,77453.04,18.0,0.43366,0.00013,28.44731]
[1776829163792,40.53,77455.94,18.0,0.43404,0.00013,28.45295]
[1776829165698,40.53,77456.29,18.0,0.43409,0.00013,28.45363]
[1776829170841,40.52,77455.05,18.0,0.43391,0.00013,28.45106]
[1776829175876,40.52,77454.25,18.0,0.43379,0.00013,28.44617]
[1776829180396,40.51,77453.14,18.0,0.43364,0.00013,28.4439]
[1776829180910,40.51,77451.84,18.0,0.43346,0.00013,28.44129]
[1776829185946,40.51,77450.39,18.0,0.43326,0.00013,28.43828]
[1776829188132,40.51,77451.08,18.0,0.43335,0.00013,28.43964]
[1776829189549,40.51,77450.8,18.0,0.43331,0.00013,28.43903]
[1776829189705,40.51,77450.8,18.0,0.43331,0.00013,28.43903]
[1776829195009,40.5,77449.92,18.0,0.43318,0.00013,28.43713]
[1776829196282,40.5,77448.07,18.0,0.43293,0.00013,28.4334]
[1776829202058,40.49,77446.2,18.0,0.43266,0.00013,28.42952]
[1776829207093,40.49,77445.54,18.0,0.43257,0.00013,28.4281]
[1776829211122,40.49,77452.9,18.0,0.43355,0.00013,28.44278]
[1776829216158,40.48,77452.41,18.0,0.43348,0.00013,28.44168]
[1776829221193,40.48,77451.3,18.0,0.43332,0.00013,28.43935]
[1776829227237,40.47,77453.97,18.0,0.43366,0.00013,28.44454]
[1776829227718,40.47,77453.97,18.0,0.43366,0.00013,28.44454]
[1776829227906,40.47,77453.97,18.0,0.43366,0.00013,28.44454]
[1776829227919,40.47,77453.97,18.0,0.43366,0.00013,28.44454]
[1776829227940,40.47,77453.97,18.0,0.43366,0.00013,28.44454]
[1776829227963,40.47,77453.97,18.0,0.43366,0.00013,28.44454]
[1776829228066,40.47,77453.97,18.0,0.43366,0.00013,28.44454]
[1776829228800,40.47,77458.38,18.0,0.43426,0.00013,28.45327]
[1776829229251,40.47,77463.9,18.0,0.435,0.00013,28.46411]
[1776829230643,40.47,77464.36,18.0,0.43506,0.00013,28.46501]
[1776829230709,40.47,77464.36,18.0,0.43506,0.00013,28.46501]
[1776829231302,40.47,77464.36,18.0,0.43506,0.00013,28.46501]
[1776829231265,40.47,77460.83,18.0,0.43457,0.00013,28.45487]
[1776829234765,40.47,77457.02,18.0,0.43405,0.00013,28.44725]
[1776829240328,40.46,77455.63,18.0,0.43385,0.00013,28.44433]
[1776829245363,40.46,77453.73,18.0,0.43359,0.00013,28.44043]
[1776829250398,40.45,77453.72,18.0,0.43358,0.00013,28.4403]
[1776829255433,40.45,77453.25,18.0,0.43351,0.00013,28.43925]
[1776829260196,40.44,77454.18,18.0,0.43362,0.00013,28.44104]
[1776829260218,40.44,77454.7,18.0,0.43369,0.00013,28.44203]
[1776829260701,40.44,77454.7,18.0,0.43369,0.00013,28.44203]
[1776829260712,40.44,77454.7,18.0,0.43369,0.00013,28.44203]
[1776829261261,40.44,77461.56,18.0,0.43461,0.00013,28.45561]
[1776829261737,40.44,77461.56,18.0,0.43461,0.00013,28.45561]
[1776829262032,40.44,77472.82,18.0,0.43613,0.00013,28.47758]
[1776829262484,40.44,77483.58,18.0,0.43758,0.00013,28.4982]
[1776829267519,40.44,77488.14,18.0,0.4382,0.00013,28.50688]
[1776829269560,40.44,77488.11,18.0,0.4382,0.00013,28.50684]
[1776829269651,40.44,77488.11,18.0,0.4382,0.00013,28.50685]
[1776829271037,40.44,77488.11,18.0,0.4382,0.00013,28.50685]
[1776829271112,40.44,77488.11,18.0,0.4382,0.00013,28.50685]
[1776829271136,40.45,77489.42,18.0,0.43838,0.00013,28.50934]
[1776829274206,40.45,77485.65,18.0,0.43787,0.00013,28.50225]
[1776829277613,40.45,77487.11,18.0,0.43807,0.00013,28.50506]
[1776829277918,40.45,77487.11,18.0,0.43807,0.00013,28.50506]
[1776829278226,40.45,77487.11,18.0,0.43807,0.00013,28.50506]
[1776829278256,40.45,77487.11,18.0,0.43807,0.00013,28.50506]
[1776829278358,40.45,77488.11,18.0,0.43821,0.00013,28.50697]
[1776829278761,40.45,77488.11,18.0,0.43821,0.00013,28.50697]
[1776829278828,40.45,77488.11,18.0,0.43821,0.00013,28.50697]
[1776829279086,40.45,77488.11,18.0,0.43821,0.00013,28.50697]
[1776829281067,40.45,77494.56,18.0,0.43908,0.00013,28.51906]
[1776829281531,40.45,77494.59,18.0,0.43908,0.00013,28.51914]
[1776829281581,40.45,77494.59,18.0,0.43908,0.00013,28.51914]
[1776829286658,40.45,77497.2,18.0,0.43944,0.00013,28.52403]
[1776829291693,40.46,77499.19,18.0,0.4397,0.00013,28.52455]
[1776829294880,40.46,77499.4,18.0,0.43973,0.00013,28.52495]
[1776829294890,40.46,77499.4,18.0,0.43973,0.00013,28.52495]
[1776829301127,40.46,77502.77,18.0,0.44019,0.00013,28.5312]
[1776829301138,40.46,77502.77,18.0,0.44019,0.00013,28.5312]
[1776829302493,40.46,77502.69,18.0,0.44018,0.00013,28.53107]
[1776829307805,40.46,77502.74,18.0,0.44019,0.00013,28.53119]
[1776829312840,40.46,77502.34,18.0,0.44014,0.00013,28.53049]
[1776829317876,40.46,77502.52,18.0,0.44017,0.00013,28.53085]
[1776829322911,40.47,77502.3,18.0,0.44014,0.00013,28.53048]
[1776829327948,40.47,77502.86,18.0,0.44022,0.00013,28.53154]
[1776829332983,40.47,77503.21,18.0,0.44027,0.00013,28.53221]
[1776829338021,40.47,77503.39,18.0,0.44029,0.00013,28.53256]
[1776829343056,40.47,77503.3,18.0,0.44028,0.00013,28.53241]
[1776829348091,40.47,77505.56,18.0,0.44059,0.00013,28.53656]
[1776829354133,40.47,77506.67,18.0,0.44073,0.00013,28.53539]
[1776829359169,40.47,77503.91,18.0,0.44036,0.00013,28.53035]
[1776829359482,40.47,77503.91,18.0,0.44036,0.00013,28.53035]
[1776829359782,40.47,77503.91,18.0,0.44036,0.00013,28.53035]
[1776829360302,40.47,77503.91,18.0,0.44036,0.00013,28.53035]
[1776829360356,40.47,77510.77,18.0,0.44129,0.00013,28.54283]
[1776829361187,40.47,77510.77,18.0,0.44129,0.00013,28.54283]
[1776829361209,40.47,77510.77,18.0,0.44129,0.00013,28.54283]
[1776829361390,40.47,77510.77,18.0,0.44129,0.00013,28.54283]
[1776829361415,40.47,77520.93,18.0,0.44265,0.00013,28.56104]
[1776829361494,40.47,77520.93,18.0,0.44265,0.00013,28.56104]
[1776829362192,40.47,77531.93,18.0,0.44414,0.00013,28.58036]
[1776829362948,40.47,77531.93,18.0,0.44414,0.00013,28.58036]
[1776829364840,40.47,77534.31,18.0,0.44446,0.00013,28.58446]
[1776829368912,40.47,77536.29,18.0,0.44472,0.00013,28.58784]
[1776829369630,40.47,77537.33,18.0,0.44486,0.00013,28.58961]
[1776829369683,40.47,77537.33,18.0,0.44486,0.00013,28.58961]
[1776829369868,40.47,77537.33,18.0,0.44486,0.00013,28.58961]
[1776829370074,40.47,77537.33,18.0,0.44486,0.00013,28.58961]
[1776829372293,40.46,77542.27,18.0,0.44552,0.00013,28.59804]
[1776829372395,40.46,77542.27,18.0,0.44552,0.00013,28.59804]
[1776829372543,40.46,77542.9,18.0,0.4456,0.00013,28.5991]
[1776829372718,40.46,77542.9,18.0,0.4456,0.00013,28.5991]
[1776829373040,40.46,77542.9,18.0,0.4456,0.00013,28.5991]
[1776829374594,40.46,77535.62,18.0,0.44462,0.00013,28.58657]
[1776829375024,40.46,77535.62,18.0,0.44462,0.00013,28.58657]
[1776829382718,40.46,77537.34,18.0,0.44485,0.00013,28.58956]
[1776829387929,40.46,77537.92,18.0,0.44493,0.00013,28.59058]
[1776829388375,40.46,77537.01,18.0,0.44481,0.00013,28.58901]
[1776829393409,40.46,77537.81,18.0,0.44491,0.00013,28.59034]
[1776829398446,40.46,77536.83,18.0,0.44477,0.00013,28.58861]
[1776829399463,40.46,77536.83,18.0,0.44477,0.00013,28.58861]
[1776829400651,40.46,77537.67,18.0,0.44489,0.00013,28.59004]
[1776829402476,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829402538,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829402736,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829402797,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829402824,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829402930,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829402935,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829402959,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829403070,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829403278,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829403404,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829403423,40.46,77538.17,18.0,0.44495,0.00013,28.59089]
[1776829403484,40.46,77562.69,18.0,0.44826,0.00014,28.63208]
[1776829403519,40.46,77562.69,18.0,0.44826,0.00014,28.63208]
[1776829403643,40.46,77562.69,18.0,0.44826,0.00014,28.63208]
[1776829403663,40.46,77562.69,18.0,0.44826,0.00014,28.63208]
[1776829404204,40.46,77562.69,18.0,0.44826,0.00014,28.63208]
[1776829404338,40.46,77562.69,18.0,0.44826,0.00014,28.63208]
[1776829404373,40.46,77562.69,18.0,0.44826,0.00014,28.63208]
[1776829404491,40.46,77580.49,18.0,0.45067,0.00014,28.66078]
[1776829404849,40.46,77580.49,18.0,0.45067,0.00014,28.66078]
[1776829404874,40.46,77580.49,18.0,0.45067,0.00014,28.66079]
[1776829405776,40.46,77580.49,18.0,0.45067,0.00014,28.66079]
[1776829408713,40.46,77586.73,18.0,0.45151,0.00014,28.67061]
[1776829411267,40.46,77577.08,18.0,0.4502,0.00014,28.65221]
[1776829412245,40.46,77577.08,18.0,0.4502,0.00014,28.65221]
[1776829417583,40.47,77572.61,18.0,0.44962,0.00014,28.64519]
[1776829422618,40.47,77573.93,18.0,0.4498,0.00014,28.64737]
[1776829424211,40.47,77573.93,18.0,0.4498,0.00014,28.64737]
[1776829424281,40.47,77572.95,18.0,0.44967,0.00014,28.64581]
[1776829429667,40.47,77570.05,18.0,0.44928,0.00014,28.64117]
[1776829433707,40.48,77569.05,18.0,0.44915,0.00014,28.63957]
[1776829433778,40.48,77567.36,18.0,0.44892,0.00014,28.63683]
[1776829437221,40.48,77571.56,18.0,0.44949,0.00014,28.64367]
[1776829437322,40.48,77573.11,18.0,0.4497,0.00014,28.64617]
[1776829441720,40.48,77568.85,18.0,0.44913,0.00014,28.63936]
[1776829441752,40.48,77570.54,18.0,0.44936,0.00014,28.64211]
[1776829446787,40.49,77575.13,18.0,0.44999,0.00014,28.64953]
[1776829451822,40.49,77573.66,18.0,0.4498,0.00014,28.64723]
[1776829455303,40.49,77574.55,18.0,0.44992,0.00014,28.64868]
[1776829455360,40.49,77573.99,18.0,0.44985,0.00014,28.6478]
[1776829460885,40.5,77573.43,18.0,0.44977,0.00014,28.64695]
[1776829465920,40.5,77573.89,18.0,0.44984,0.00014,28.64773]
[1776829470955,40.5,77573.06,18.0,0.44973,0.00013,28.64644]
[1776829474204,40.51,77572.2,18.0,0.44961,0.00014,28.64189]
[1776829474254,40.51,77572.2,18.0,0.44961,0.00014,28.64189]
[1776829474263,40.51,77572.2,18.0,0.44961,0.00014,28.64189]
[1776829474311,40.51,77572.2,18.0,0.44961,0.00014,28.64189]
[1776829474485,40.51,77572.2,18.0,0.44961,0.00014,28.64189]
[1776829474426,40.51,77572.16,18.0,0.44961,0.00013,28.64185]
[1776829475009,40.51,77559.0,18.0,0.44783,0.00013,28.62042]
[1776829475991,40.51,77550.44,18.0,0.44668,0.00013,28.60619]
[1776829478022,40.51,77554.33,18.0,0.44721,0.00013,28.6127]
[1776829478508,40.51,77554.33,18.0,0.44721,0.00013,28.6127]
[1776829478561,40.51,77561.4,18.0,0.44816,0.00013,28.6244]
[1776829480986,40.51,77561.14,18.0,0.44813,0.00013,28.624]
[1776829481020,40.51,77561.14,18.0,0.44813,0.00013,28.624]
[1776829481033,40.51,77561.14,18.0,0.44813,0.00013,28.624]
[1776829481189,40.51,77561.14,18.0,0.44813,0.00013,28.624]
[1776829481316,40.51,77561.14,18.0,0.44813,0.00013,28.624]
[1776829481512,40.51,77561.14,18.0,0.44813,0.00013,28.624]
[1776829481565,40.51,77568.83,18.0,0.44917,0.00013,28.63654]
[1776829481715,40.51,77568.83,18.0,0.44917,0.00013,28.63654]
[1776829481908,40.51,77568.83,18.0,0.44917,0.00013,28.63654]
[1776829482441,40.51,77568.83,18.0,0.44917,0.00013,28.63654]
[1776829482510,40.51,77592.43,18.0,0.45236,0.00014,28.67381]
[1776829482593,40.51,77592.43,18.0,0.45236,0.00014,28.67381]
[1776829482656,40.51,77592.43,18.0,0.45236,0.00014,28.67381]
[1776829482991,40.51,77592.43,18.0,0.45236,0.00014,28.67381]
[1776829483040,40.51,77594.32,18.0,0.45261,0.00014,28.67672]
[1776829483756,40.51,77594.32,18.0,0.45261,0.00014,28.67672]
[1776829486059,40.51,77591.49,18.0,0.45223,0.00014,28.67237]
[1776829489456,40.51,77593.87,18.0,0.45255,0.00014,28.67604]
[1776829493043,40.51,77592.45,18.0,0.45236,0.00014,28.67386]
[1776829498145,40.51,77593.95,18.0,0.45256,0.00014,28.67616]
[1776829498835,40.51,77593.95,18.0,0.45256,0.00014,28.67616]
[1776829504186,40.51,77595.15,18.0,0.45273,0.00014,28.67801]
[1776829509222,40.51,77596.87,18.0,0.45296,0.00014,28.68064]
[1776829509847,40.51,77596.87,18.0,0.45296,0.00014,28.68064]
[1776829510011,40.51,77596.87,18.0,0.45296,0.00014,28.68064]
[1776829512939,40.51,77604.9,18.0,0.45404,0.00014,28.69278]
[1776829515284,40.51,77604.66,18.0,0.45401,0.00014,28.69242]
[1776829515332,40.51,77604.66,18.0,0.45401,0.00014,28.69242]
[1776829515353,40.51,77604.66,18.0,0.45401,0.00014,28.69242]
[1776829515376,40.51,77604.66,18.0,0.45401,0.00014,28.69242]
[1776829515902,40.51,77609.02,18.0,0.4546,0.00014,28.69893]
[1776829516331,40.51,77609.02,18.0,0.4546,0.00014,28.69893]
[1776829516439,40.51,77615.86,18.0,0.45552,0.00014,28.70902]
[1776829518507,40.51,77619.14,18.0,0.45597,0.00014,28.7138]
[1776829518875,40.51,77616.74,18.0,0.45564,0.00014,28.71031]
[1776829518914,40.51,77616.74,18.0,0.45564,0.00014,28.71031]
[1776829518921,40.51,77616.74,18.0,0.45564,0.00014,28.71031]
[1776829519025,40.51,77616.74,18.0,0.45564,0.00014,28.71031]
[1776829519312,40.51,77616.74,18.0,0.45564,0.00014,28.71031]
[1776829519513,40.51,77616.74,18.0,0.45564,0.00014,28.71031]
[1776829519602,40.52,77623.8,18.0,0.4566,0.00014,28.72054]
[1776829520180,40.52,77623.8,18.0,0.4566,0.00014,28.72054]
[1776829520520,40.52,77623.8,18.0,0.4566,0.00014,28.72054]
[1776829520299,40.51,77630.75,18.0,0.45754,0.00014,28.73045]
[1776829520715,40.51,77630.75,18.0,0.45754,0.00014,28.73045]
[1776829521244,40.51,77630.75,18.0,0.45754,0.00014,28.73045]
[1776829521302,40.51,77630.75,18.0,0.45754,0.00014,28.73045]
[1776829521390,40.51,77630.75,18.0,0.45754,0.00014,28.73045]
[1776829521404,40.52,77620.9,18.0,0.45621,0.00014,28.71637]
[1776829521961,40.52,77620.9,18.0,0.45621,0.00014,28.71637]
[1776829522313,40.52,77612.95,18.0,0.45513,0.00014,28.70477]
[1776829526324,40.52,77608.52,18.0,0.45454,0.00014,28.69822]
[1776829526399,40.52,77608.52,18.0,0.45454,0.00014,28.69822]
[1776829526537,40.52,77608.52,18.0,0.45454,0.00014,28.69822]
[1776829528355,40.52,77601.62,18.0,0.4536,0.00014,28.68788]
[1776829528829,40.52,77601.62,18.0,0.4536,0.00014,28.68788]
[1776829530140,40.52,77600.67,18.0,0.45348,0.00014,28.68645]
[1776829530260,40.52,77600.67,18.0,0.45348,0.00014,28.68645]
[1776829530301,40.52,77600.67,18.0,0.45348,0.00014,28.68645]
[1776829535405,40.52,77605.93,18.0,0.45418,0.00014,28.69116]
[1776829536232,40.52,77605.93,18.0,0.45418,0.00014,28.69116]
[1776829538765,40.52,77611.54,18.0,0.45494,0.00014,28.6995]
[1776829544468,40.52,77597.62,18.0,0.45306,0.00014,28.67861]
[1776829545169,40.52,77597.62,18.0,0.45306,0.00014,28.67861]
[1776829545193,40.52,77597.62,18.0,0.45306,0.00014,28.67861]
[1776829545210,40.52,77597.62,18.0,0.45306,0.00014,28.67861]
[1776829545304,40.52,77597.62,18.0,0.45306,0.00014,28.67861]
[1776829545341,40.52,77597.62,18.0,0.45306,0.00014,28.67861]
[1776829545414,40.52,77597.62,18.0,0.45306,0.00014,28.67861]
[1776829545537,40.52,77597.62,18.0,0.45306,0.00014,28.67861]
[1776829545574,40.52,77583.53,18.0,0.45115,0.00014,28.65683]
[1776829546516,40.52,77583.53,18.0,0.45115,0.00014,28.65683]
[1776829546778,40.52,77578.3,18.0,0.45045,0.00014,28.64861]
[1776829548187,40.52,77572.46,18.0,0.44966,0.00013,28.63931]
[1776829549929,40.52,77571.86,18.0,0.44959,0.00013,28.63838]
[1776829549971,40.52,77571.86,18.0,0.44959,0.00013,28.63838]
[1776829550510,40.52,77569.21,18.0,0.44923,0.00013,28.63413]
[1776829552609,40.52,77566.59,18.0,0.44888,0.00013,28.6299]
[1776829552684,40.52,77570.3,18.0,0.44938,0.00013,28.63591]
[1776829554036,40.52,77572.44,18.0,0.44967,0.00013,28.63936]
[1776829554510,40.52,77572.44,18.0,0.44967,0.00013,28.63936]
[1776829559573,40.53,77574.46,18.0,0.44995,0.00013,28.64265]
[1776829562157,40.53,77573.88,18.0,0.44987,0.00013,28.64174]
[1776829562199,40.53,77573.88,18.0,0.44987,0.00013,28.64174]
[1776829562593,40.53,77578.6,18.0,0.45051,0.00013,28.64926]
[1776829563072,40.53,77578.6,18.0,0.45051,0.00013,28.64926]
[1776829563453,40.53,77578.6,18.0,0.45051,0.00013,28.64926]
[1776829563503,40.53,77578.6,18.0,0.45051,0.00013,28.64926]
[1776829563601,40.53,77578.03,18.0,0.45043,0.00013,28.64836]
[1776829566612,40.53,77573.98,18.0,0.44989,0.00013,28.64194]
[1776829567629,40.53,77565.8,18.0,0.44879,0.00013,28.62878]
[1776829570663,40.54,77561.88,18.0,0.44826,0.00013,28.62241]
[1776829571303,40.54,77560.3,18.0,0.44805,0.00013,28.61983]
[1776829571657,40.54,77547.98,18.0,0.44639,0.00013,28.59935]
[1776829573705,40.54,77544.66,18.0,0.44594,0.00013,28.59374]
[1776829573782,40.54,77544.66,18.0,0.44594,0.00013,28.59374]
[1776829577309,40.54,77539.83,18.0,0.44529,0.00013,28.58552]
[1776829577588,40.54,77539.83,18.0,0.44529,0.00013,28.58552]
[1776829577697,40.54,77537.58,18.0,0.44499,0.00013,28.58166]
[1776829579078,40.54,77531.99,18.0,0.44424,0.00013,28.57201]
[1776829579793,40.54,77530.23,18.0,0.444,0.00013,28.56894]
[1776829581613,40.54,77526.12,18.0,0.44344,0.00013,28.56175]
[1776829582289,40.54,77521.47,18.0,0.44282,0.00013,28.55356]
[1776829585069,40.53,77524.22,18.0,0.44318,0.00013,28.55839]
[1776829589151,40.53,77522.15,18.0,0.4429,0.00013,28.55471]
[1776829589521,40.53,77522.15,18.0,0.4429,0.00013,28.55471]
[1776829594322,40.53,77524.21,18.0,0.44317,0.00013,28.5551]
[1776829595021,40.53,77524.23,18.0,0.44317,0.00013,28.55512]
[1776829600860,40.53,77528.56,18.0,0.44375,0.00013,28.56265]
[1776829605896,40.52,77524.75,18.0,0.44323,0.00013,28.55592]
[1776829606751,40.52,77524.75,18.0,0.44323,0.00013,28.55592]
[1776829606812,40.52,77524.75,18.0,0.44323,0.00013,28.55592]
[1776829611946,40.52,77523.99,18.0,0.44312,0.00013,28.55454]
[1776829613050,40.52,77523.99,18.0,0.44312,0.00013,28.55454]
[1776829613511,40.52,77523.99,18.0,0.44312,0.00013,28.55454]
[1776829616542,40.52,77521.66,18.0,0.44281,0.00013,28.55039]
[1776829616944,40.52,77520.88,18.0,0.4427,0.00013,28.54901]
[1776829621221,40.52,77522.69,18.0,0.44294,0.00013,28.55219]
[1776829623992,40.52,77528.37,18.0,0.44371,0.00013,28.56215]
[1776829630073,40.51,77523.09,18.0,0.44299,0.00013,28.55279]
[1776829631138,40.51,77523.09,18.0,0.44299,0.00013,28.55279]
[1776829633978,40.51,77519.84,18.0,0.44255,0.00013,28.54701]
[1776829634776,40.51,77524.18,18.0,0.44313,0.00013,28.55468]
[1776829635086,40.51,77524.18,18.0,0.44313,0.00013,28.55468]
[1776829635647,40.51,77524.18,18.0,0.44313,0.00013,28.55468]
[1776829638059,40.51,77531.88,18.0,0.44416,0.00013,28.56811]
[1776829638076,40.51,77531.88,18.0,0.44416,0.00013,28.56811]
[1776829640939,40.51,77537.24,18.0,0.44488,0.00013,28.57734]
[1776829641275,40.51,77537.24,18.0,0.44488,0.00013,28.57734]
[1776829643942,40.51,77536.28,18.0,0.44475,0.00013,28.57569]
[1776829649205,40.51,77534.36,18.0,0.44449,0.00013,28.57237]
[1776829650564,40.51,77534.36,18.0,0.44449,0.00013,28.57237]
[1776829650588,40.51,77534.36,18.0,0.44449,0.00013,28.57237]
[1776829650597,40.51,77534.36,18.0,0.44449,0.00013,28.57237]
[1776829650625,40.51,77534.46,18.0,0.44451,0.00013,28.57254]
[1776829650873,40.51,77534.46,18.0,0.44451,0.00013,28.57254]
[1776829651861,40.51,77541.0,18.0,0.44538,0.00013,28.58058]
[1776829651940,40.51,77541.0,18.0,0.44538,0.00013,28.58058]
[1776829652677,40.51,77541.0,18.0,0.44538,0.00013,28.58058]
[1776829652227,40.51,77553.04,18.0,0.44701,0.00013,28.60092]
[1776829657262,40.5,77553.88,18.0,0.44711,0.00013,28.60226]
[1776829662297,40.5,77554.12,18.0,0.44714,0.00013,28.60261]
[1776829667332,40.5,77554.22,18.0,0.44715,0.00014,28.60272]
[1776829672367,40.49,77550.78,18.0,0.44668,0.00013,28.59692]
[1776829677402,40.49,77548.61,18.0,0.44638,0.00013,28.59322]
[1776829681005,40.49,77550.1,18.0,0.44658,0.00014,28.5957]
[1776829681351,40.49,77550.1,18.0,0.44658,0.00014,28.5957]
[1776829686464,40.49,77553.83,18.0,0.44708,0.00014,28.60191]
[1776829688473,40.49,77553.51,18.0,0.44704,0.00014,28.60137]
[1776829689305,40.48,77553.51,18.0,0.44703,0.00014,28.60137]
[1776829689486,40.48,77546.14,18.0,0.44604,0.00014,28.58896]
[1776829690492,40.48,77537.26,18.0,0.44484,0.00013,28.57379]
[1776829695247,40.48,77537.49,18.0,0.44487,0.00013,28.57418]
[1776829695318,40.48,77537.49,18.0,0.44487,0.00013,28.57418]
[1776829695460,40.48,77537.49,18.0,0.44487,0.00013,28.57418]
[1776829695528,40.48,77530.85,18.0,0.44397,0.00013,28.56267]
[1776829696056,40.48,77530.85,18.0,0.44397,0.00013,28.56267]
[1776829696987,40.48,77530.34,18.0,0.4439,0.00013,28.56178]
[1776829697542,40.48,77528.75,18.0,0.44369,0.00013,28.559]
[1776829697939,40.48,77528.75,18.0,0.44369,0.00013,28.559]
[1776829698549,40.48,77521.05,18.0,0.44265,0.00013,28.54543]
[1776829699148,40.48,77521.05,18.0,0.44265,0.00013,28.54543]
[1776829699557,40.48,77514.39,18.0,0.44175,0.00013,28.53353]
[1776829703054,40.48,77513.87,18.0,0.44168,0.00013,28.53256]
[1776829708620,40.48,77517.12,18.0,0.44212,0.00013,28.53837]
[1776829713656,40.48,77521.69,18.0,0.44272,0.00013,28.54329]
[1776829716302,40.48,77519.99,18.0,0.44249,0.00013,28.54026]
[1776829721713,40.48,77522.87,18.0,0.44288,0.00013,28.54533]
[1776829726748,40.47,77528.35,18.0,0.44361,0.00013,28.55495]
[1776829731782,40.47,77526.8,18.0,0.4434,0.00013,28.55219]
[1776829737825,40.47,77525.17,18.0,0.44318,0.00013,28.54928]
[1776829742860,40.47,77526.22,18.0,0.44331,0.00013,28.5511]
[1776829747895,40.47,77524.05,18.0,0.44302,0.00013,28.54724]
[1776829752930,40.47,77519.44,18.0,0.44239,0.00013,28.53904]
[1776829756392,40.47,77519.29,18.0,0.44237,0.00013,28.53877]
[1776829756557,40.47,77519.29,18.0,0.44237,0.00013,28.53877]
[1776829756590,40.47,77519.29,18.0,0.44237,0.00013,28.53877]
[1776829756794,40.47,77519.29,18.0,0.44237,0.00013,28.53877]
[1776829757790,40.46,77519.2,18.0,0.44236,0.00013,28.5386]
[1776829757836,40.46,77519.2,18.0,0.44236,0.00013,28.5386]
[1776829756958,40.46,77530.26,18.0,0.44385,0.00014,28.55812]
[1776829757965,40.46,77544.08,18.0,0.44572,0.00014,28.58194]
[1776829759979,40.47,77547.01,18.0,0.44612,0.00014,28.58692]
[1776829763050,40.47,77549.17,18.0,0.44641,0.00014,28.59058]
[1776829763400,40.47,77549.17,18.0,0.44641,0.00014,28.59058]
[1776829763502,40.47,77548.86,18.0,0.44637,0.00014,28.59008]
[1776829770050,40.47,77551.12,18.0,0.44668,0.00014,28.5939]
[1776829773803,40.47,77549.19,18.0,0.44641,0.00014,28.58745]
[1776829774325,40.47,77549.22,18.0,0.44641,0.00014,28.58751]
[1776829777804,40.47,77549.49,18.0,0.44645,0.00014,28.58797]
[1776829778621,40.47,77549.3,18.0,0.44643,0.00014,28.58766]
[1776829780183,40.47,77555.98,18.0,0.44733,0.00014,28.59884]
[1776829780226,40.47,77555.98,18.0,0.44733,0.00014,28.59884]
[1776829780233,40.47,77555.98,18.0,0.44733,0.00014,28.59884]
[1776829782299,40.47,77564.02,18.0,0.44842,0.00014,28.61211]
[1776829788175,40.47,77562.49,18.0,0.44821,0.00014,28.60958]
[1776829793039,40.47,77561.41,18.0,0.44806,0.00014,28.6078]
[1776829795311,40.47,77561.7,18.0,0.4481,0.00014,28.60828]
[1776829797570,40.47,77564.75,18.0,0.44851,0.00014,28.6133]
[1776829797594,40.47,77568.64,18.0,0.44904,0.00014,28.61966]
[1776829800319,40.47,77572.21,18.0,0.44953,0.00014,28.62544]
[1776829800906,40.47,77572.36,18.0,0.44955,0.00014,28.62571]
[1776829800921,40.47,77572.36,18.0,0.44955,0.00014,28.62571]
[1776829801024,40.47,77572.36,18.0,0.44955,0.00014,28.62571]
[1776829801302,40.47,77572.36,18.0,0.44955,0.00014,28.62571]
[1776829806314,40.47,77563.93,18.0,0.44841,0.00014,28.61203]
[1776829812346,40.48,77564.95,18.0,0.44856,0.00014,28.61377]
[1776829815118,40.48,77564.88,18.0,0.44855,0.00014,28.61369]
[1776829815138,40.48,77564.88,18.0,0.44855,0.00014,28.61369]
[1776829815149,40.48,77564.88,18.0,0.44855,0.00014,28.61369]
[1776829816140,40.48,77564.69,18.0,0.44852,0.00014,28.61338]
[1776829816374,40.48,77565.79,18.0,0.44868,0.00014,28.6152]
[1776829818293,40.48,77566.67,18.0,0.4488,0.00014,28.61665]
[1776829818388,40.49,77566.14,18.0,0.44873,0.00014,28.6158]
[1776829821091,40.49,77565.74,18.0,0.44867,0.00014,28.61516]
[1776829821409,40.49,77566.02,18.0,0.44871,0.00014,28.61564]
[1776829822963,40.49,77566.64,18.0,0.4488,0.00014,28.61666]
[1776829823023,40.49,77566.64,18.0,0.4488,0.00014,28.61666]
[1776829827033,40.49,77568.37,18.0,0.44904,0.00014,28.61953]
[1776829828691,40.49,77571.42,18.0,0.44945,0.00014,28.62447]
[1776829828750,40.49,77571.42,18.0,0.44945,0.00014,28.62447]
[1776829828780,40.49,77571.42,18.0,0.44945,0.00014,28.62447]
[1776829830472,40.5,77582.95,18.0,0.45101,0.00014,28.64285]
[1776829835506,40.5,77582.04,18.0,0.45089,0.00014,28.63826]
[1776829840541,40.5,77584.06,18.0,0.45117,0.00014,28.64148]
[1776829845580,40.5,77583.92,18.0,0.45115,0.00014,28.64129]
[1776829846481,40.5,77583.92,18.0,0.45115,0.00014,28.64129]
[1776829846482,40.5,77583.92,18.0,0.45115,0.00014,28.64129]
[1776829846522,40.5,77583.92,18.0,0.45115,0.00014,28.64129]
[1776829848301,40.5,77590.88,18.0,0.45209,0.00014,28.65214]
[1776829849131,40.5,77593.58,18.0,0.45246,0.00014,28.65631]
[1776829850737,40.5,77593.85,18.0,0.45249,0.00014,28.65673]
[1776829854371,40.5,77596.04,18.0,0.45279,0.00014,28.66009]
[1776829854728,40.5,77596.04,18.0,0.45279,0.00014,28.66009]
[1776829855412,40.5,77601.74,18.0,0.45356,0.00014,28.66876]
[1776829858628,40.5,77593.72,18.0,0.45248,0.00014,28.65654]
[1776829863965,40.51,77595.5,18.0,0.45272,0.00014,28.65928]
[1776829863985,40.51,77594.54,18.0,0.45259,0.00014,28.65781]
[1776829864233,40.51,77594.54,18.0,0.45259,0.00014,28.65781]
[1776829865680,40.51,77590.79,18.0,0.45208,0.00014,28.65203]
[1776829870756,40.51,77587.37,18.0,0.45163,0.00014,28.64676]
[1776829875790,40.51,77593.11,18.0,0.4524,0.00014,28.65567]
[1776829877301,40.51,77594.84,18.0,0.45264,0.00014,28.65833]
[1776829878446,40.51,77595.65,18.0,0.45275,0.00014,28.65957]
[1776829881116,40.51,77595.34,18.0,0.45271,0.00014,28.6591]
[1776829881595,40.51,77595.34,18.0,0.45271,0.00014,28.6591]
[1776829881844,40.51,77595.34,18.0,0.45271,0.00014,28.6591]
[1776829882315,40.51,77592.04,18.0,0.45226,0.00014,28.65403]
[1776829883695,40.51,77589.7,18.0,0.45194,0.00014,28.65042]
[1776829888883,40.51,77586.32,18.0,0.45149,0.00014,28.64519]
[1776829893918,40.52,77588.85,18.0,0.45183,0.00014,28.64596]
[1776829898955,40.52,77589.57,18.0,0.45193,0.00014,28.6471]
[1776829903989,40.52,77594.77,18.0,0.45263,0.00014,28.65514]
[1776829909024,40.52,77594.43,18.0,0.45259,0.00014,28.65463]
[1776829913036,40.52,77596.08,18.0,0.45281,0.00014,28.65716]
[1776829914276,40.52,77596.09,18.0,0.45282,0.00014,28.65718]
[1776829916073,40.52,77603.64,18.0,0.45384,0.00014,28.66863]
[1776829921108,40.52,77609.98,18.0,0.45469,0.00014,28.6781]
[1776829923122,40.52,77596.61,18.0,0.45289,0.00014,28.65798]
[1776829927996,40.52,77596.13,18.0,0.45282,0.00014,28.65725]
[1776829936214,40.52,77597.14,18.0,0.45296,0.00014,28.6588]
[1776829940145,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940157,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940164,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940185,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940214,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940246,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940302,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940382,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940549,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940555,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940582,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940799,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940857,40.52,77597.23,18.0,0.45297,0.00014,28.65893]
[1776829940876,40.52,77607.15,18.0,0.45431,0.00014,28.6739]
[1776829941249,40.52,77622.58,18.0,0.4564,0.00014,28.69653]
[1776829942353,40.52,77622.58,18.0,0.4564,0.00014,28.69653]
[1776829942389,40.52,77622.58,18.0,0.4564,0.00014,28.69653]
[1776829942934,40.52,77622.58,18.0,0.4564,0.00014,28.69653]
[1776829943037,40.52,77622.58,18.0,0.4564,0.00014,28.69653]
[1776829943017,40.52,77630.43,18.0,0.45746,0.00014,28.70776]
[1776829948269,40.53,77630.18,18.0,0.45744,0.00014,28.70748]
[1776829948285,40.53,77630.18,18.0,0.45744,0.00014,28.70748]
[1776829953945,40.53,77629.61,18.0,0.45736,0.00014,28.70351]
[1776829954076,40.53,77629.55,18.0,0.45735,0.00014,28.70344]
[1776829954139,40.53,77629.55,18.0,0.45735,0.00014,28.70344]
[1776829954298,40.53,77629.55,18.0,0.45735,0.00014,28.70344]
[1776829954308,40.53,77629.55,18.0,0.45735,0.00014,28.70344]
[1776829954351,40.53,77629.55,18.0,0.45735,0.00014,28.70344]
[1776829954360,40.53,77629.55,18.0,0.45735,0.00014,28.70344]
[1776829954854,40.53,77629.55,18.0,0.45735,0.00014,28.70344]
[1776829954931,40.53,77622.92,18.0,0.45646,0.00014,28.69398]
[1776829955347,40.53,77613.24,18.0,0.45515,0.00014,28.67989]
[1776829956907,40.53,77613.24,18.0,0.45515,0.00014,28.67989]
[1776829962395,40.54,77614.23,18.0,0.45529,0.00014,28.68138]
[1776829964876,40.54,77611.79,18.0,0.45496,0.00014,28.6778]
[1776829965753,40.54,77609.35,18.0,0.45463,0.00014,28.6742]
[1776829966013,40.54,77609.35,18.0,0.45463,0.00014,28.6742]
[1776829965814,40.54,77600.89,18.0,0.45349,0.00014,28.66152]
[1776829966101,40.54,77600.89,18.0,0.45349,0.00014,28.66152]
[1776829971997,40.54,77594.66,18.0,0.45264,0.00014,28.65204]
[1776829973045,40.54,77594.07,18.0,0.45257,0.00014,28.65114]
[1776829978508,40.54,77593.77,18.0,0.45253,0.00014,28.6507]
[1776829980301,40.54,77593.79,18.0,0.45253,0.00014,28.65074]
[1776829980958,40.54,77593.79,18.0,0.45253,0.00014,28.65074]
[1776829981283,40.54,77598.7,18.0,0.45319,0.00014,28.65824]
[1776829981852,40.54,77598.7,18.0,0.45319,0.00014,28.65824]
[1776829982536,40.54,77608.43,18.0,0.45451,0.00014,28.67286]
[1776829987572,40.54,77603.7,18.0,0.45387,0.00014,28.66578]
[1776829992863,40.54,77605.23,18.0,0.45407,0.00014,28.66807]
[1776829998649,40.54,77605.82,18.0,0.45415,0.00014,28.66894]
[1776830003684,40.54,77604.3,18.0,0.45395,0.00014,28.66666]
[1776830009725,40.54,77602.28,18.0,0.45367,0.00014,28.66362]
[1776830013318,40.54,77602.99,18.0,0.45376,0.00014,28.66149]
[1776830014766,40.54,77598.18,18.0,0.45311,0.00014,28.65422]
[1776830019795,40.54,77596.72,18.0,0.45292,0.00014,28.65202]
[1776830022307,40.54,77598.4,18.0,0.45315,0.00014,28.65458]
[1776830027852,40.54,77597.23,18.0,0.45299,0.00014,28.65281]
[1776830029064,40.54,77597.23,18.0,0.45299,0.00014,28.65281]
[1776830030874,40.54,77589.77,18.0,0.45198,0.00014,28.64136]
[1776830033035,40.54,77587.92,18.0,0.45173,0.00014,28.6385]
[1776830033391,40.54,77588.82,18.0,0.45186,0.00014,28.6399]
[1776830036930,40.54,77594.64,18.0,0.45264,0.00014,28.64889]
[1776830037282,40.54,77594.6,18.0,0.45264,0.00014,28.64883]
[1776830042958,40.55,77592.86,18.0,0.45241,0.00014,28.64618]
[1776830047922,40.55,77591.93,18.0,0.45228,0.00014,28.64477]
[1776830048931,40.55,77595.65,18.0,0.45279,0.00014,28.65048]
[1776830053396,40.55,77590.47,18.0,0.45209,0.00014,28.64254]
[1776830053744,40.55,77590.47,18.0,0.45209,0.00014,28.64254]
[1776830059164,40.55,77591.22,18.0,0.45219,0.00014,28.64372]
[1776830060376,40.55,77591.22,18.0,0.45219,0.00014,28.64373]
[1776830066120,40.55,77590.89,18.0,0.45215,0.00014,28.64325]
[1776830069621,40.55,77590.88,18.0,0.45215,0.00014,28.64324]
[1776830069642,40.55,77590.88,18.0,0.45215,0.00014,28.64324]
[1776830069655,40.55,77590.88,18.0,0.45215,0.00014,28.64324]
[1776830070150,40.56,77583.9,18.0,0.45121,0.00014,28.6324]
[1776830071729,40.56,77579.95,18.0,0.45067,0.00014,28.62299]
[1776830078066,40.56,77578.13,18.0,0.45043,0.00013,28.62016]
[1776830079719,40.56,77579.62,18.0,0.45063,0.00013,28.62254]
[1776830084955,40.56,77579.62,18.0,0.45064,0.00013,28.62258]
[1776830084970,40.56,77579.62,18.0,0.45064,0.00013,28.62258]
[1776830085034,40.56,77579.62,18.0,0.45064,0.00013,28.6226]
[1776830087269,40.57,77572.59,18.0,0.44969,0.00013,28.61143]
[1776830089567,40.57,77572.77,18.0,0.44972,0.00013,28.61173]
[1776830089577,40.57,77572.77,18.0,0.44972,0.00013,28.61173]
[1776830091528,40.57,77568.94,18.0,0.4492,0.00013,28.60559]
[1776830097338,40.57,77572.42,18.0,0.44968,0.00013,28.61125]
[1776830099771,40.57,77573.85,18.0,0.44987,0.00013,28.61355]
[1776830101660,40.57,77573.02,18.0,0.44976,0.00013,28.61223]
[1776830101966,40.57,77573.02,18.0,0.44976,0.00013,28.61223]
[1776830102045,40.57,77573.02,18.0,0.44976,0.00013,28.61223]
[1776830102052,40.57,77573.02,18.0,0.44976,0.00013,28.61223]
[1776830102142,40.57,77574.05,18.0,0.4499,0.00013,28.6139]
[1776830103381,40.58,77585.63,18.0,0.45147,0.00013,28.63218]
[1776830106807,40.58,77585.12,18.0,0.4514,0.00013,28.6314]
[1776830112444,40.58,77586.88,18.0,0.45164,0.00013,28.63418]
[1776830116090,40.58,77587.03,18.0,0.45166,0.00013,28.63442]
[1776830116095,40.58,77587.03,18.0,0.45166,0.00013,28.63442]
[1776830116303,40.58,77586.94,18.0,0.45165,0.00013,28.63429]
[1776830121507,40.58,77591.52,18.0,0.45227,0.00013,28.6414]
[1776830123035,40.58,77591.52,18.0,0.45227,0.00013,28.6414]
[1776830129026,40.58,77590.8,18.0,0.45218,0.00013,28.64032]
[1776830135454,40.59,77592.67,18.0,0.45243,0.00013,28.64002]
[1776830135533,40.59,77592.67,18.0,0.45243,0.00013,28.64002]
[1776830135698,40.59,77592.67,18.0,0.45243,0.00013,28.64002]
[1776830135765,40.59,77588.02,18.0,0.4518,0.00013,28.63286]
[1776830143661,40.59,77583.85,18.0,0.45124,0.00013,28.6264]
[1776830146722,40.59,77580.11,18.0,0.45074,0.00013,28.62054]
[1776830153069,40.59,77579.31,18.0,0.45064,0.00013,28.61933]
[1776830158766,40.6,77580.58,18.0,0.45081,0.00013,28.62138]
[1776830159370,40.6,77580.58,18.0,0.45081,0.00013,28.62138]
[1776830162033,40.6,77580.6,18.0,0.45082,0.00013,28.62143]
[1776830162091,40.6,77580.6,18.0,0.45082,0.00013,28.62143]
[1776830162135,40.6,77580.88,18.0,0.45086,0.00013,28.62187]
[1776830162346,40.6,77580.88,18.0,0.45086,0.00013,28.62187]
[1776830162794,40.6,77587.94,18.0,0.45181,0.00013,28.63291]
[1776830164808,40.6,77595.51,18.0,0.45283,0.00013,28.64456]
[1776830169843,40.6,77596.15,18.0,0.45292,0.00013,28.64554]
[1776830174878,40.6,77596.46,18.0,0.45296,0.00013,28.64603]
[1776830179913,40.6,77596.68,18.0,0.45299,0.00013,28.64638]
[1776830184948,40.6,77600.33,18.0,0.45349,0.00013,28.65192]
[1776830188368,40.6,77600.49,18.0,0.45351,0.00013,28.65217]
[1776830194011,40.6,77603.44,18.0,0.4539,0.00013,28.65341]
[1776830197149,40.6,77604.31,18.0,0.45402,0.00013,28.65471]
[1776830198106,40.6,77604.1,18.0,0.45399,0.00013,28.6544]
[1776830198163,40.6,77594.04,18.0,0.45263,0.00013,28.63917]
[1776830198520,40.6,77594.04,18.0,0.45263,0.00013,28.63917]
[1776830199237,40.6,77586.75,18.0,0.45165,0.00013,28.62793]
[1776830200053,40.61,77578.69,18.0,0.45056,0.00013,28.61531]
[1776830205088,40.61,77576.8,18.0,0.45032,0.00013,28.61237]
[1776830210123,40.61,77577.02,18.0,0.45035,0.00013,28.61278]
[1776830210703,40.61,77577.02,18.0,0.45035,0.00013,28.61278]
[1776830211129,40.61,77576.86,18.0,0.45033,0.00013,28.61254]
[1776830212182,40.61,77576.86,18.0,0.45033,0.00013,28.61254]
[1776830213598,40.61,77569.17,18.0,0.4493,0.00013,28.60026]
[1776830213750,40.61,77569.17,18.0,0.4493,0.00013,28.60026]
[1776830217172,40.62,77557.84,18.0,0.44777,0.00013,28.58185]
[1776830222220,40.62,77560.8,18.0,0.44818,0.00013,28.58676]
[1776830223227,40.62,77568.11,18.0,0.44916,0.00013,28.59866]
[1776830228262,40.62,77569.7,18.0,0.44938,0.00013,28.60126]
[1776830233297,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830233645,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830233653,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830233669,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830233707,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830233831,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830233863,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830233950,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830234073,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830234100,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830234125,40.63,77569.72,18.0,0.44939,0.00013,28.60132]
[1776830234304,40.63,77585.68,18.0,0.45154,0.00013,28.62657]
[1776830234365,40.63,77585.68,18.0,0.45154,0.00013,28.62657]
[1776830234422,40.63,77585.68,18.0,0.45154,0.00013,28.62657]
[1776830234478,40.63,77585.68,18.0,0.45154,0.00013,28.62657]
[1776830234944,40.63,77585.68,18.0,0.45154,0.00013,28.62657]
[1776830234976,40.63,77585.68,18.0,0.45154,0.00013,28.62657]
[1776830235311,40.63,77604.04,18.0,0.45402,0.00013,28.65459]
[1776830236318,40.63,77604.13,18.0,0.45403,0.00013,28.65473]
[1776830236800,40.63,77604.13,18.0,0.45403,0.00013,28.65473]
[1776830241413,40.63,77600.81,18.0,0.45358,0.00013,28.64973]
[1776830244830,40.63,77601.03,18.0,0.45361,0.00013,28.65006]
[1776830244937,40.63,77601.03,18.0,0.45361,0.00013,28.65006]
[1776830249517,40.63,77595.25,18.0,0.45283,0.00013,28.6413]
[1776830249539,40.63,77593.13,18.0,0.45254,0.00013,28.63806]
[1776830251229,40.63,77593.13,18.0,0.45254,0.00013,28.63806]
[1776830251323,40.63,77590.58,18.0,0.45219,0.00013,28.63094]
[1776830257359,40.63,77596.03,18.0,0.45293,0.00013,28.63929]
[1776830258010,40.63,77595.15,18.0,0.45281,0.00013,28.63795]
[1776830258113,40.63,77595.15,18.0,0.45281,0.00013,28.63795]
[1776830259203,40.63,77597.65,18.0,0.45315,0.00013,28.64175]
[1776830261122,40.63,77599.01,18.0,0.45333,0.00013,28.64381]
[1776830261302,40.63,77599.01,18.0,0.45333,0.00013,28.64381]
[1776830265187,40.62,77599.55,18.0,0.4534,0.00013,28.64462]
[1776830265204,40.62,77599.55,18.0,0.4534,0.00013,28.64462]
[1776830265229,40.62,77599.55,18.0,0.4534,0.00013,28.64462]
[1776830265353,40.62,77599.55,18.0,0.4534,0.00013,28.64462]
[1776830265588,40.62,77599.58,18.0,0.45341,0.00013,28.64466]
[1776830265590,40.62,77599.58,18.0,0.45341,0.00013,28.64466]
[1776830266302,40.62,77599.58,18.0,0.45341,0.00013,28.64466]
[1776830265782,40.62,77608.01,18.0,0.45454,0.00013,28.65728]
[1776830268152,40.63,77614.94,18.0,0.45548,0.00013,28.66748]
[1776830273577,40.63,77615.24,18.0,0.45552,0.00013,28.66794]
[1776830275464,40.63,77614.82,18.0,0.45546,0.00013,28.66733]
[1776830280626,40.63,77611.49,18.0,0.45502,0.00013,28.66246]
[1776830284654,40.63,77618.0,18.0,0.4559,0.00013,28.67198]
[1776830286323,40.63,77618.0,18.0,0.4559,0.00013,28.67198]
[1776830290109,40.63,77617.62,18.0,0.45585,0.00013,28.67144]
[1776830290129,40.63,77617.62,18.0,0.45585,0.00013,28.67144]
[1776830290138,40.63,77617.62,18.0,0.45585,0.00013,28.67144]
[1776830290406,40.63,77617.62,18.0,0.45585,0.00013,28.67144]
[1776830290923,40.63,77620.1,18.0,0.45618,0.00013,28.67504]
[1776830291302,40.63,77620.1,18.0,0.45618,0.00013,28.67504]
[1776830292629,40.63,77620.6,18.0,0.45625,0.00013,28.67575]
[1776830295636,40.63,77619.68,18.0,0.45613,0.00013,28.67445]
[1776830300381,40.63,77612.23,18.0,0.45512,0.00013,28.66361]
[1776830300485,40.63,77608.88,18.0,0.45467,0.00013,28.65868]
[1776830300767,40.63,77599.53,18.0,0.45341,0.00013,28.6447]
[1776830303035,40.63,77596.37,18.0,0.45299,0.00013,28.63991]
[1776830309302,40.63,77593.76,18.0,0.45263,0.00013,28.63592]
[1776830310134,40.63,77595.08,18.0,0.45281,0.00013,28.63793]
[1776830311843,40.63,77602.2,18.0,0.45376,0.00013,28.64551]
[1776830316880,40.63,77601.0,18.0,0.4536,0.00013,28.6437]
[1776830321915,40.63,77600.12,18.0,0.45348,0.00013,28.64235]
[1776830326950,40.63,77595.58,18.0,0.45287,0.00013,28.63545]
[1776830330889,40.63,77598.69,18.0,0.45328,0.00013,28.64017]
[1776830336015,40.63,77595.73,18.0,0.45288,0.00013,28.63566]
[1776830341050,40.63,77597.04,18.0,0.45306,0.00013,28.63765]
[1776830346085,40.63,77598.68,18.0,0.45328,0.00013,28.64012]
[1776830350436,40.63,77598.51,18.0,0.45326,0.00013,28.63986]
[1776830350575,40.63,77598.63,18.0,0.45327,0.00013,28.64004]
[1776830350899,40.63,77598.63,18.0,0.45327,0.00013,28.64004]
[1776830352127,40.63,77583.28,18.0,0.4512,0.00013,28.61641]
[1776830355338,40.63,77582.74,18.0,0.45113,0.00013,28.61557]
[1776830355425,40.63,77582.74,18.0,0.45113,0.00013,28.61557]
[1776830355434,40.63,77582.35,18.0,0.45108,0.00013,28.61496]
[1776830355526,40.63,77582.35,18.0,0.45108,0.00013,28.61496]
[1776830355749,40.63,77582.35,18.0,0.45108,0.00013,28.61496]
[1776830356154,40.63,77571.96,18.0,0.44968,0.00013,28.59851]
[1776830363204,40.63,77564.19,18.0,0.44864,0.00013,28.58606]
[1776830368239,40.64,77563.88,18.0,0.4486,0.00013,28.5856]
[1776830373247,40.64,77564.27,18.0,0.44865,0.00013,28.58307]
[1776830373248,40.64,77564.27,18.0,0.44865,0.00013,28.58307]
[1776830374160,40.64,77561.96,18.0,0.44834,0.00013,28.57932]
[1776830377277,40.64,77558.99,18.0,0.44794,0.00013,28.57449]
[1776830377307,40.64,77558.99,18.0,0.44794,0.00013,28.57449]
[1776830377365,40.64,77558.99,18.0,0.44794,0.00013,28.57449]
[1776830377823,40.64,77557.58,18.0,0.44775,0.00013,28.57218]
[1776830377890,40.64,77557.58,18.0,0.44775,0.00013,28.57218]
[1776830378045,40.64,77557.58,18.0,0.44775,0.00013,28.57218]
[1776830381820,40.64,77550.36,18.0,0.44679,0.00013,28.56024]
[1776830386022,40.64,77548.57,18.0,0.44655,0.00013,28.55727]
[1776830391406,40.65,77548.45,18.0,0.44653,0.00013,28.55709]
[1776830396441,40.65,77547.7,18.0,0.44643,0.00013,28.55585]
[1776830397302,40.65,77547.7,18.0,0.44643,0.00013,28.55585]
[1776830397678,40.65,77545.21,18.0,0.4461,0.00013,28.55166]
[1776830403181,40.65,77542.24,18.0,0.4457,0.00013,28.54665]
[1776830403183,40.65,77542.24,18.0,0.4457,0.00013,28.54665]
[1776830403211,40.65,77542.24,18.0,0.4457,0.00013,28.54665]
[1776830403257,40.65,77542.24,18.0,0.4457,0.00013,28.54665]
[1776830403288,40.65,77542.24,18.0,0.4457,0.00013,28.54665]
[1776830403507,40.65,77542.24,18.0,0.4457,0.00013,28.54665]
[1776830403529,40.65,77568.15,18.0,0.44919,0.00013,28.5895]
[1776830403725,40.65,77568.15,18.0,0.44919,0.00013,28.5895]
[1776830403900,40.65,77568.15,18.0,0.44919,0.00013,28.5895]
[1776830404037,40.65,77568.15,18.0,0.44919,0.00013,28.5895]
[1776830404068,40.65,77568.15,18.0,0.44919,0.00013,28.5895]
[1776830404585,40.65,77584.31,18.0,0.45136,0.00013,28.61509]
[1776830404747,40.65,77584.31,18.0,0.45136,0.00013,28.61509]
[1776830404759,40.65,77584.31,18.0,0.45136,0.00013,28.61509]
[1776830404876,40.65,77584.31,18.0,0.45136,0.00013,28.61509]
[1776830405510,40.65,77595.13,18.0,0.45282,0.00013,28.63178]
[1776830405792,40.65,77595.13,18.0,0.45282,0.00013,28.63178]
[1776830405899,40.65,77595.13,18.0,0.45282,0.00013,28.63178]
[1776830406038,40.65,77595.13,18.0,0.45282,0.00013,28.63178]
[1776830406519,40.65,77597.56,18.0,0.45315,0.00013,28.63549]
[1776830406775,40.65,77597.56,18.0,0.45315,0.00013,28.63549]
[1776830407313,40.65,77597.56,18.0,0.45315,0.00013,28.63549]
[1776830412969,40.64,77604.24,18.0,0.45405,0.00013,28.64552]
[1776830418760,40.64,77603.51,18.0,0.45395,0.00013,28.6444]
[1776830420820,40.64,77603.04,18.0,0.45388,0.00013,28.64368]
[1776830420824,40.64,77603.04,18.0,0.45388,0.00013,28.64368]
[1776830420879,40.64,77603.04,18.0,0.45388,0.00013,28.64368]
[1776830420933,40.64,77603.04,18.0,0.45388,0.00013,28.64368]
[1776830421159,40.64,77603.04,18.0,0.45388,0.00013,28.64368]
[1776830421224,40.64,77603.04,18.0,0.45388,0.00013,28.64368]
[1776830421449,40.64,77603.04,18.0,0.45388,0.00013,28.64368]
[1776830421551,40.64,77601.6,18.0,0.45369,0.00013,28.64151]
[1776830421625,40.64,77586.63,18.0,0.45167,0.00013,28.61864]
[1776830423549,40.64,77577.44,18.0,0.45043,0.00013,28.6042]
[1776830424496,40.64,77577.44,18.0,0.45043,0.00013,28.6042]
[1776830424646,40.64,77575.67,18.0,0.45019,0.00013,28.60138]
[1776830429681,40.64,77578.67,18.0,0.45059,0.00013,28.60615]
[1776830434931,40.64,77575.26,18.0,0.45013,0.00013,28.59756]
[1776830435626,40.64,77574.94,18.0,0.45008,0.00013,28.59706]
[1776830440758,40.64,77568.6,18.0,0.44922,0.00013,28.58686]
[1776830441848,40.64,77568.6,18.0,0.44922,0.00013,28.58686]
[1776830444404,40.64,77569.53,18.0,0.44935,0.00013,28.58834]
[1776830451835,40.64,77561.62,18.0,0.44829,0.00013,28.57562]
[1776830456632,40.65,77561.05,18.0,0.44822,0.00013,28.57474]
[1776830457000,40.65,77561.05,18.0,0.44822,0.00013,28.57474]
[1776830457004,40.65,77561.05,18.0,0.44822,0.00013,28.57474]
[1776830457095,40.65,77568.71,18.0,0.44926,0.00013,28.58719]
[1776830457877,40.65,77577.94,18.0,0.4505,0.00013,28.60191]
[1776830459934,40.65,77582.29,18.0,0.45109,0.00013,28.60877]
[1776830460311,40.65,77582.29,18.0,0.45109,0.00013,28.60877]
[1776830465933,40.65,77584.59,18.0,0.4514,0.00013,28.6124]
[1776830467113,40.65,77584.59,18.0,0.4514,0.00013,28.6124]
[1776830467243,40.65,77584.59,18.0,0.4514,0.00013,28.6124]
[1776830467326,40.65,77583.76,18.0,0.45129,0.00013,28.61111]
[1776830467947,40.65,77570.6,18.0,0.44952,0.00013,28.59028]
[1776830469272,40.65,77562.68,18.0,0.44845,0.00013,28.57748]
[1776830472308,40.65,77564.7,18.0,0.44872,0.00013,28.58077]
[1776830472322,40.65,77564.7,18.0,0.44872,0.00013,28.58077]
[1776830472367,40.65,77564.55,18.0,0.4487,0.00013,28.58054]
[1776830472982,40.65,77572.44,18.0,0.44977,0.00013,28.59325]
[1776830478017,40.66,77577.99,18.0,0.45053,0.00013,28.60216]
[1776830483052,40.66,77580.1,18.0,0.45081,0.00013,28.60551]
[1776830483900,40.66,77580.1,18.0,0.45081,0.00013,28.60551]
[1776830484059,40.66,77579.72,18.0,0.45076,0.00013,28.60492]
[1776830489095,40.66,77583.29,18.0,0.45124,0.00013,28.61052]
[1776830490471,40.66,77583.29,18.0,0.45124,0.00013,28.61052]
[1776830490546,40.66,77583.29,18.0,0.45124,0.00013,28.61052]
[1776830490573,40.66,77583.29,18.0,0.45124,0.00013,28.61052]
[1776830490611,40.66,77583.29,18.0,0.45124,0.00013,28.61052]
[1776830490576,40.66,77582.45,18.0,0.45113,0.00013,28.60921]
[1776830490828,40.66,77582.45,18.0,0.45113,0.00013,28.60921]
[1776830490996,40.66,77582.45,18.0,0.45113,0.00013,28.60921]
[1776830491110,40.66,77589.31,18.0,0.45205,0.00013,28.61667]
[1776830492994,40.66,77593.82,18.0,0.45266,0.00013,28.62359]
[1776830493038,40.66,77593.82,18.0,0.45266,0.00013,28.62359]
[1776830498462,40.66,77595.27,18.0,0.45285,0.00013,28.6258]
[1776830500587,40.66,77594.79,18.0,0.45279,0.00013,28.62507]
[1776830501322,40.66,77594.56,18.0,0.45276,0.00013,28.62471]
[1776830502652,40.66,77594.55,18.0,0.45275,0.00013,28.6247]
[1776830504496,40.66,77594.58,18.0,0.45276,0.00013,28.62474]
[1776830505047,40.66,77593.57,18.0,0.45262,0.00013,28.6232]
[1776830506106,40.66,77594.01,18.0,0.45268,0.00013,28.62387]
[1776830507289,40.66,77594.55,18.0,0.45275,0.00013,28.62468]
[1776830507348,40.66,77594.55,18.0,0.45275,0.00013,28.62468]
[1776830510039,40.66,77594.5,18.0,0.45274,0.00013,28.6246]
[1776830510877,40.66,77594.14,18.0,0.4527,0.00013,28.62405]
[1776830511629,40.66,77594.14,18.0,0.4527,0.00013,28.62405]
[1776830511978,40.66,77594.14,18.0,0.4527,0.00013,28.62405]
[1776830512611,40.66,77594.14,18.0,0.4527,0.00013,28.62405]
[1776830513724,40.7,77589.28,18.0,0.4521,0.00013,28.61712]
[1776830519307,40.74,77585.61,18.0,0.45167,0.00013,28.61202]
[1776830522947,40.79,77583.54,18.0,0.45146,0.00013,28.60942]
[1776830523641,40.79,77583.54,18.0,0.45146,0.00013,28.60942]
[1776830524260,40.79,77582.26,18.0,0.45129,0.00013,28.60745]
[1776830525532,40.79,77586.7,18.0,0.45189,0.00013,28.61435]
[1776830525701,40.8,77589.37,18.0,0.45228,0.00013,28.61866]
[1776830526483,40.8,77589.37,18.0,0.45228,0.00013,28.61866]
[1776830526499,40.8,77589.37,18.0,0.45228,0.00013,28.61866]
[1776830526683,40.82,77591.52,18.0,0.45259,0.00013,28.62217]
[1776830526859,40.82,77591.52,18.0,0.45259,0.00013,28.62217]
[1776830526879,40.82,77591.52,18.0,0.45259,0.00013,28.62217]
[1776830527364,40.83,77594.66,18.0,0.45303,0.00013,28.62707]
[1776830531306,40.86,77595.63,18.0,0.4532,0.00013,28.62887]
[1776830531319,40.86,77595.63,18.0,0.4532,0.00013,28.62887]
[1776830531326,40.86,77595.63,18.0,0.4532,0.00013,28.62887]
[1776830531394,40.86,77595.63,18.0,0.4532,0.00013,28.62887]
[1776830531790,40.86,77601.91,18.0,0.45405,0.00013,28.63839]
[1776830531803,40.86,77601.91,18.0,0.45405,0.00013,28.63839]
[1776830534353,40.88,77603.54,18.0,0.45429,0.00013,28.64095]
[1776830534995,40.88,77602.79,18.0,0.45419,0.00013,28.6399]
[1776830537162,40.89,77601.95,18.0,0.4541,0.00013,28.63879]
[1776830542470,40.92,77594.82,18.0,0.45319,0.00013,28.62849]
[1776830543100,40.92,77594.82,18.0,0.45319,0.00013,28.62849]
[1776830547611,40.95,77594.26,18.0,0.45315,0.00013,28.62797]
[1776830547655,40.95,77594.26,18.0,0.45315,0.00013,28.62797]
[1776830547837,40.95,77593.8,18.0,0.4531,0.00013,28.62735]
[1776830548017,40.95,77593.8,18.0,0.4531,0.00013,28.62735]
[1776830548241,40.95,77593.8,18.0,0.4531,0.00013,28.62735]
[1776830548664,40.95,77593.8,18.0,0.4531,0.00013,28.62735]
[1776830548512,40.96,77573.71,18.0,0.45042,0.00013,28.59648]
[1776830549240,40.96,77573.71,18.0,0.45042,0.00013,28.59648]
[1776830549520,40.97,77563.73,18.0,0.4491,0.00013,28.5808]
[1776830550862,40.99,77563.47,18.0,0.44909,0.00013,28.58061]
[1776830551535,40.99,77561.89,18.0,0.44888,0.00013,28.57489]
[1776830552011,40.99,77561.89,18.0,0.44888,0.00013,28.57489]
[1776830552542,40.99,77561.66,18.0,0.44885,0.00013,28.57454]
[1776830554625,41.0,77561.36,18.0,0.44882,0.00013,28.57415]
[1776830555981,41.01,77558.04,18.0,0.44839,0.00013,28.56897]
[1776830555986,41.01,77558.04,18.0,0.44839,0.00013,28.56897]
[1776830556101,41.01,77558.04,18.0,0.44839,0.00013,28.56897]
[1776830556129,41.01,77558.04,18.0,0.44839,0.00013,28.56897]
[1776830556158,41.01,77558.04,18.0,0.44839,0.00013,28.56897]
[1776830557578,41.03,77566.53,18.0,0.44956,0.00013,28.58289]
[1776830562613,41.07,77571.77,18.0,0.45033,0.00013,28.5918]
[1776830565085,41.09,77572.24,18.0,0.45041,0.00013,28.59275]
[1776830569489,41.12,77570.03,18.0,0.45018,0.00013,28.58981]
[1776830569969,41.13,77567.96,18.0,0.44992,0.00013,28.58669]
[1776830575705,41.2,77565.3,18.0,0.44966,0.00013,28.58338]
[1776830578725,41.22,77572.34,18.0,0.45064,0.00013,28.59486]
[1776830583761,41.26,77570.96,18.0,0.45052,0.00013,28.59324]
[1776830586269,41.27,77571.01,18.0,0.45054,0.00013,28.59342]
[1776830586490,41.27,77571.01,18.0,0.45054,0.00013,28.59342]
[1776830586876,41.28,77561.08,18.0,0.44924,0.00013,28.57798]
[1776830588041,41.28,77561.08,18.0,0.44924,0.00013,28.57798]
[1776830589435,41.3,77557.38,18.0,0.44877,0.00013,28.57229]
[1776830595560,41.35,77548.01,18.0,0.44761,0.00013,28.55787]
[1776830600880,41.41,77549.23,18.0,0.44787,0.00013,28.56081]
[1776830603073,41.42,77548.32,18.0,0.44776,0.00013,28.55946]
[1776830608936,41.44,77552.5,18.0,0.44835,0.00013,28.56653]
[1776830613177,41.44,77551.57,18.0,0.44823,0.00013,28.56505]
[1776830619010,41.45,77548.06,18.0,0.44777,0.00013,28.55628]
[1776830624045,41.45,77548.63,18.0,0.44785,0.00013,28.55726]
[1776830629080,41.45,77546.59,18.0,0.44759,0.00013,28.55402]
[1776830630301,41.45,77546.59,18.0,0.44759,0.00013,28.55402]
[1776830631034,41.46,77544.14,18.0,0.44727,0.00013,28.55006]
[1776830632078,41.46,77542.47,18.0,0.44705,0.00013,28.54733]
[1776830635220,41.49,77538.08,18.0,0.44652,0.00013,28.54059]
[1776830641164,41.51,77540.12,18.0,0.44683,0.00013,28.54436]
[1776830646199,41.52,77543.85,18.0,0.44733,0.00013,28.55055]
[1776830648044,41.52,77547.94,18.0,0.44787,0.00013,28.5572]
[1776830653248,41.52,77550.27,18.0,0.44818,0.00013,28.56102]
[1776830654839,41.52,77550.45,18.0,0.44821,0.00013,28.56131]
[1776830655096,41.52,77550.45,18.0,0.44821,0.00013,28.56131]
[1776830655514,41.52,77558.07,18.0,0.44922,0.00013,28.57349]
[1776830659499,41.53,77566.87,18.0,0.45038,0.00013,28.58735]
[1776830660551,41.53,77566.87,18.0,0.45038,0.00013,28.58735]
[1776830660562,41.53,77566.87,18.0,0.45038,0.00013,28.58735]
[1776830660639,41.53,77566.87,18.0,0.45038,0.00013,28.58735]
[1776830660847,41.53,77571.42,18.0,0.45098,0.00013,28.59441]
[1776830660919,41.53,77571.42,18.0,0.45098,0.00013,28.59441]
[1776830661303,41.53,77571.42,18.0,0.45098,0.00013,28.59441]
[1776830661473,41.54,77589.95,18.0,0.45345,0.00013,28.62265]
[1776830662312,41.54,77598.77,18.0,0.45462,0.00013,28.63563]
[1776830663060,41.54,77598.77,18.0,0.45462,0.00013,28.63563]
[1776830668354,41.55,77597.88,18.0,0.4545,0.00013,28.63438]
[1776830670621,41.55,77597.49,18.0,0.45445,0.00013,28.63382]
[1776830676410,41.55,77596.47,18.0,0.45432,0.00013,28.62919]
[1776830681444,41.55,77598.26,18.0,0.45456,0.00013,28.63184]
[1776830686480,41.56,77597.38,18.0,0.45445,0.00013,28.63059]
[1776830691515,41.59,77597.42,18.0,0.4545,0.00013,28.63101]
[1776830696828,41.61,77595.53,18.0,0.45429,0.00013,28.62856]
[1776830697990,41.62,77602.28,18.0,0.45519,0.00013,28.63849]
[1776830699456,41.63,77606.72,18.0,0.45578,0.00013,28.6449]
[1776830699498,41.63,77606.72,18.0,0.45578,0.00013,28.6449]
[1776830699507,41.63,77606.72,18.0,0.45578,0.00013,28.6449]
[1776830699639,41.63,77606.72,18.0,0.45578,0.00013,28.6449]
[1776830699649,41.63,77606.72,18.0,0.45578,0.00013,28.6449]
[1776830699680,41.63,77606.72,18.0,0.45578,0.00013,28.6449]
[1776830699760,41.63,77606.72,18.0,0.45578,0.00013,28.6449]
[1776830699843,41.63,77609.89,18.0,0.4562,0.00013,28.64941]
[1776830699945,41.63,77609.89,18.0,0.4562,0.00013,28.64941]
[1776830700450,41.63,77609.89,18.0,0.4562,0.00013,28.64941]
[1776830700450,41.63,77609.89,18.0,0.4562,0.00013,28.64941]
[1776830700608,41.63,77609.89,18.0,0.4562,0.00013,28.64941]
[1776830700755,41.63,77609.89,18.0,0.4562,0.00013,28.64941]
[1776830700798,41.63,77609.89,18.0,0.4562,0.00013,28.64941]
[1776830700797,41.64,77609.48,18.0,0.45617,0.00013,28.649]
[1776830701445,41.64,77609.48,18.0,0.45617,0.00013,28.649]
[1776830702598,41.64,77597.89,18.0,0.45464,0.00013,28.63238]
[1776830707632,41.65,77596.23,18.0,0.45443,0.00013,28.63]
[1776830708805,41.65,77596.23,18.0,0.45443,0.00013,28.63]
[1776830718709,41.65,77596.59,18.0,0.45449,0.00013,28.6306]
[1776830723744,41.66,77596.29,18.0,0.45445,0.00013,28.6302]
[1776830725970,41.66,77595.82,18.0,0.45439,0.00013,28.62953]
[1776830727039,41.66,77594.83,18.0,0.45426,0.00013,28.62809]
[1776830732808,41.66,77591.49,18.0,0.45382,0.00013,28.62002]
[1776830734208,41.66,77591.66,18.0,0.45384,0.00013,28.62027]
[1776830738058,41.66,77592.83,18.0,0.454,0.00013,28.62201]
[1776830743885,41.66,77594.33,18.0,0.4542,0.00013,28.62423]
[1776830749861,41.67,77595.51,18.0,0.45436,0.00013,28.62599]
[1776830750178,41.67,77595.18,18.0,0.45431,0.00013,28.62552]
[1776830750226,41.67,77595.18,18.0,0.45431,0.00013,28.62552]
[1776830750470,41.67,77595.18,18.0,0.45431,0.00013,28.62552]
[1776830750515,41.69,77599.76,18.0,0.45494,0.00013,28.63239]
[1776830751124,41.69,77610.81,18.0,0.4564,0.00013,28.64817]
[1776830752997,41.7,77615.04,18.0,0.45698,0.00013,28.65427]
[1776830753070,41.7,77615.04,18.0,0.45698,0.00013,28.65427]
[1776830756058,41.7,77618.49,18.0,0.45743,0.00013,28.6591]
[1776830756301,41.7,77618.49,18.0,0.45743,0.00013,28.6591]
[1776830757985,41.71,77611.06,18.0,0.45646,0.00013,28.64876]
[1776830760473,41.71,77610.82,18.0,0.45643,0.00013,28.64844]
[1776830760570,41.71,77610.82,18.0,0.45643,0.00013,28.64844]
[1776830760840,41.71,77610.82,18.0,0.45643,0.00013,28.64844]
[1776830762014,41.71,77595.57,18.0,0.45443,0.00013,28.62662]
[1776830766410,41.71,77596.87,18.0,0.4546,0.00013,28.62854]
[1776830766994,41.72,77597.01,18.0,0.45463,0.00013,28.62877]
[1776830770865,41.72,77601.0,18.0,0.45515,0.00013,28.63455]
[1776830771869,41.72,77600.78,18.0,0.45512,0.00013,28.63425]
[1776830777119,41.72,77598.41,18.0,0.45482,0.00013,28.63089]
[1776830782154,41.73,77598.79,18.0,0.45488,0.00013,28.63149]
[1776830787189,41.73,77597.39,18.0,0.4547,0.00013,28.62951]
[1776830792223,41.74,77599.08,18.0,0.45492,0.00013,28.62881]
[1776830797758,41.74,77598.89,18.0,0.4549,0.00013,28.62857]
[1776830798743,41.74,77599.0,18.0,0.45492,0.00013,28.62875]
[1776830799400,41.74,77594.21,18.0,0.45429,0.00013,28.6218]
[1776830799462,41.74,77588.75,18.0,0.45357,0.00013,28.6138]
[1776830800280,41.74,77581.59,18.0,0.45263,0.00013,28.60315]
[1776830804876,41.75,77579.86,18.0,0.45241,0.00013,28.60059]
[1776830806322,41.75,77589.22,18.0,0.45364,0.00013,28.61456]
[1776830809276,41.75,77588.25,18.0,0.45352,0.00013,28.61315]
[1776830810150,41.75,77588.15,18.0,0.4535,0.00013,28.61301]
[1776830812357,41.75,77591.05,18.0,0.45389,0.00013,28.61731]
[1776830812364,41.75,77592.03,18.0,0.45402,0.00013,28.61875]
[1776830816186,41.81,77596.07,18.0,0.45463,0.00013,28.62531]
[1776830821670,41.89,77592.28,18.0,0.45425,0.00013,28.6208]
[1776830826828,41.97,77590.6,18.0,0.45415,0.00013,28.61932]
[1776830833301,42.06,77592.77,18.0,0.45456,0.00013,28.62353]
[1776830839553,42.07,77598.57,18.0,0.45533,0.00013,28.63195]
[1776830844588,42.07,77597.1,18.0,0.45514,0.00013,28.62991]
[1776830846423,42.07,77596.16,18.0,0.45502,0.00013,28.62857]
[1776830846453,42.07,77596.16,18.0,0.45502,0.00013,28.62857]
[1776830846671,42.07,77596.16,18.0,0.45502,0.00013,28.62857]
[1776830852104,42.09,77586.62,18.0,0.4538,0.00013,28.61181]
[1776830852126,42.09,77586.62,18.0,0.4538,0.00013,28.61181]
[1776830857680,42.1,77579.53,18.0,0.45288,0.00013,28.60142]
[1776830862714,42.1,77576.56,18.0,0.4525,0.00013,28.59705]
[1776830866507,42.1,77578.72,18.0,0.45279,0.00013,28.6003]
[1776830872013,42.11,77588.33,18.0,0.45404,0.00013,28.61446]
[1776830872089,42.11,77588.71,18.0,0.45409,0.00013,28.61502]
[1776830877820,42.11,77585.42,18.0,0.45367,0.00013,28.61025]
[1776830882855,42.11,77587.85,18.0,0.45399,0.00013,28.61383]
[1776830887889,42.11,77591.41,18.0,0.45446,0.00013,28.61902]
[1776830892926,42.12,77588.28,18.0,0.45405,0.00013,28.6145]
[1776830898968,42.12,77586.52,18.0,0.45383,0.00013,28.61197]
[1776830899676,42.12,77586.52,18.0,0.45383,0.00013,28.61197]
[1776830899928,42.12,77586.52,18.0,0.45383,0.00013,28.61197]
[1776830900981,42.12,77579.63,18.0,0.45293,0.00013,28.60185]
[1776830906016,42.12,77577.08,18.0,0.4526,0.00013,28.59811]
[1776830911052,42.13,77582.05,18.0,0.45325,0.00013,28.60232]
[1776830911832,42.13,77582.05,18.0,0.45325,0.00013,28.60232]
[1776830912058,42.13,77582.02,18.0,0.45325,0.00013,28.60228]
[1776830917093,42.13,77581.99,18.0,0.45324,0.00013,28.60225]
[1776830922129,42.13,77582.21,18.0,0.45327,0.00013,28.60258]
[1776830924249,42.13,77582.04,18.0,0.45325,0.00013,28.60233]
[1776830925300,42.13,77569.45,18.0,0.45161,0.00013,28.58355]
[1776830927648,42.13,77567.86,18.0,0.45141,0.00013,28.58116]
[1776830927668,42.13,77567.86,18.0,0.45141,0.00013,28.58116]
[1776830927679,42.13,77567.86,18.0,0.45141,0.00013,28.58116]
[1776830927720,42.13,77567.86,18.0,0.45141,0.00013,28.58116]
[1776830928160,42.13,77567.13,18.0,0.45131,0.00013,28.58007]
[1776830933206,42.14,77563.58,18.0,0.45086,0.00013,28.57471]
[1776830934785,42.14,77563.58,18.0,0.45086,0.00013,28.57471]
[1776830935921,42.14,77564.59,18.0,0.45099,0.00013,28.57628]
[1776830937234,42.14,77581.69,18.0,0.45322,0.00013,28.60194]
[1776830941466,42.14,77585.01,18.0,0.45365,0.00013,28.60682]
[1776830941475,42.14,77585.01,18.0,0.45365,0.00013,28.60682]
[1776830941551,42.14,77584.84,18.0,0.45363,0.00013,28.60657]
[1776830943042,42.14,77591.32,18.0,0.45448,0.00013,28.61601]
[1776830944476,42.14,77592.1,18.0,0.45458,0.00013,28.61714]
[1776830945360,42.14,77595.11,18.0,0.45497,0.00013,28.62149]
[1776830948029,42.15,77587.67,18.0,0.45401,0.00013,28.61076]
[1776830954354,42.16,77586.67,18.0,0.45389,0.00013,28.60944]
[1776830958188,42.16,77586.16,18.0,0.45383,0.00013,28.60875]
[1776830958247,42.16,77586.16,18.0,0.45383,0.00013,28.60875]
[1776830964424,42.17,77588.77,18.0,0.45419,0.00013,28.61266]
[1776830969459,42.18,77589.66,18.0,0.45431,0.00013,28.61402]
[1776830973475,42.18,77589.65,18.0,0.45431,0.00013,28.61087]
[1776830973494,42.18,77589.65,18.0,0.45431,0.00013,28.61087]
[1776830974082,42.18,77589.65,18.0,0.45431,0.00013,28.61087]
[1776830975056,42.18,77591.61,18.0,0.45457,0.00013,28.61371]
[1776830974494,42.18,77599.4,18.0,0.45558,0.00013,28.62485]
[1776830979529,42.19,77601.51,18.0,0.45586,0.00013,28.62788]
[1776830984564,42.19,77601.9,18.0,0.45592,0.00013,28.62848]
[1776830989599,42.19,77591.39,18.0,0.45456,0.00013,28.61355]
[1776830994633,42.2,77591.0,18.0,0.45451,0.00013,28.61305]
[1776830999669,42.21,77589.94,18.0,0.45438,0.00013,28.61159]
[1776831004677,42.21,77593.27,18.0,0.45482,0.00013,28.61643]
[1776831005027,42.21,77593.27,18.0,0.45482,0.00013,28.61643]
[1776831010400,42.22,77597.79,18.0,0.45542,0.00013,28.62295]
[1776831010569,42.22,77597.79,18.0,0.45542,0.00013,28.62295]
[1776831011295,42.22,77601.72,18.0,0.45593,0.00013,28.62852]
[1776831016789,42.22,77604.41,18.0,0.45629,0.00013,28.63234]
[1776831021824,42.22,77601.76,18.0,0.45595,0.00013,28.62865]
[1776831026859,42.23,77600.0,18.0,0.45572,0.00013,28.62621]
[1776831031894,42.23,77598.96,18.0,0.45559,0.00013,28.62159]
[1776831036929,42.24,77598.36,18.0,0.45551,0.00013,28.62079]
[1776831041964,42.24,77596.9,18.0,0.45533,0.00013,28.61876]
[1776831046999,42.24,77600.04,18.0,0.45574,0.00013,28.62326]
[1776831047959,42.24,77600.04,18.0,0.45574,0.00013,28.62326]
[1776831048071,42.24,77600.04,18.0,0.45574,0.00013,28.62326]
[1776831048390,42.24,77600.24,18.0,0.45577,0.00013,28.62355]
[1776831049014,42.25,77616.98,18.0,0.45796,0.00013,28.64683]
[1776831051028,42.25,77619.52,18.0,0.45829,0.00013,28.65028]
[1776831052768,42.25,77619.97,18.0,0.45835,0.00013,28.65089]
[1776831052776,42.25,77619.97,18.0,0.45835,0.00013,28.65089]
[1776831053060,42.25,77619.97,18.0,0.45835,0.00013,28.65089]
[1776831053085,42.25,77619.97,18.0,0.45835,0.00013,28.65089]
[1776831054818,42.25,77627.26,18.0,0.4593,0.00013,28.66066]
[1776831058625,42.25,77625.28,18.0,0.45904,0.00013,28.65802]
[1776831063172,42.25,77626.16,18.0,0.45915,0.00013,28.6592]
[1776831063959,42.25,77626.13,18.0,0.45915,0.00013,28.65915]
[1776831064036,42.25,77626.13,18.0,0.45915,0.00013,28.65915]
[1776831064119,42.25,77629.59,18.0,0.4596,0.00013,28.66375]
[1776831067464,42.26,77631.65,18.0,0.45987,0.00013,28.6665]
[1776831071238,42.26,77632.15,18.0,0.45994,0.00013,28.66719]
[1776831072175,42.26,77628.12,18.0,0.45942,0.00013,28.66188]
[1776831072775,42.26,77628.12,18.0,0.45942,0.00013,28.66188]
[1776831073182,42.26,77628.45,18.0,0.45946,0.00013,28.66232]
[1776831075695,42.26,77630.57,18.0,0.45974,0.00013,28.66515]
[1776831081239,42.27,77629.95,18.0,0.45967,0.00013,28.6644]
[1776831085643,42.27,77629.98,18.0,0.45968,0.00013,28.66447]
[1776831085726,42.27,77629.98,18.0,0.45968,0.00013,28.66447]
[1776831085892,42.27,77629.98,18.0,0.45968,0.00013,28.66447]
[1776831086273,42.28,77638.35,18.0,0.46077,0.00013,28.67543]
[1776831090778,42.28,77636.43,18.0,0.46052,0.00013,28.67296]
[1776831096302,42.28,77634.84,18.0,0.46032,0.00013,28.66775]
[1776831096349,42.28,77632.68,18.0,0.46004,0.00013,28.66493]
[1776831098440,42.28,77626.58,18.0,0.45924,0.00013,28.65687]
[1776831098849,42.28,77626.58,18.0,0.45924,0.00013,28.65687]
[1776831100363,42.29,77626.48,18.0,0.45923,0.00013,28.65675]
[1776831102083,42.29,77626.95,18.0,0.45929,0.00013,28.65739]
[1776831102301,42.29,77626.81,18.0,0.45928,0.00013,28.65722]
[1776831107608,42.29,77623.71,18.0,0.45888,0.00013,28.65309]
[1776831108456,42.29,77621.37,18.0,0.45857,0.00013,28.64995]
[1776831108647,42.29,77621.37,18.0,0.45857,0.00013,28.64995]
[1776831114484,42.29,77616.79,18.0,0.45798,0.00013,28.64377]
[1776831119489,42.29,77616.69,18.0,0.45797,0.00013,28.64364]
[1776831124854,42.29,77616.65,18.0,0.45796,0.00013,28.6436]
[1776831124895,42.29,77609.31,18.0,0.45701,0.00013,28.63354]
[1776831126803,42.29,77605.38,18.0,0.4565,0.00013,28.62809]
[1776831128583,42.29,77592.15,18.0,0.45478,0.00013,28.60941]
[1776831131251,42.3,77588.82,18.0,0.45435,0.00013,28.60464]
[1776831131308,42.3,77588.79,18.0,0.45435,0.00013,28.60461]
[1776831133197,42.3,77589.8,18.0,0.45448,0.00013,28.60608]
[1776831133918,42.3,77593.61,18.0,0.45498,0.00013,28.61155]
[1776831134671,42.3,77594.96,18.0,0.45516,0.00013,28.6135]
[1776831134791,42.3,77594.96,18.0,0.45516,0.00013,28.6135]
[1776831134838,42.3,77591.25,18.0,0.45468,0.00013,28.6082]
[1776831135700,42.3,77591.25,18.0,0.45468,0.00013,28.6082]
[1776831135782,42.3,77584.31,18.0,0.45378,0.00013,28.59816]
[1776831140310,42.3,77580.49,18.0,0.45328,0.00013,28.59258]
[1776831143818,42.3,77580.78,18.0,0.45332,0.00013,28.593]
[1776831144002,42.3,77580.78,18.0,0.45332,0.00013,28.593]
[1776831144117,42.3,77580.78,18.0,0.45332,0.00013,28.593]
[1776831144953,42.3,77580.51,18.0,0.45328,0.00013,28.59261]
[1776831145002,42.3,77566.6,18.0,0.45148,0.00013,28.57191]
[1776831145702,42.3,77551.63,18.0,0.44954,0.00013,28.54897]
[1776831147113,42.3,77551.63,18.0,0.44954,0.00013,28.54897]
[1776831147142,42.3,77548.48,18.0,0.44913,0.00013,28.54408]
[1776831148729,42.31,77557.23,18.0,0.45027,0.00013,28.55768]
[1776831153846,42.31,77551.84,18.0,0.44957,0.00013,28.54618]
[1776831155162,42.31,77551.99,18.0,0.44959,0.00013,28.54644]
[1776831155250,42.31,77551.99,18.0,0.44959,0.00013,28.54644]
[1776831155268,42.31,77551.99,18.0,0.44959,0.00013,28.54644]
[1776831156206,42.31,77552.14,18.0,0.44961,0.00013,28.54669]
[1776831156523,42.31,77553.7,18.0,0.44981,0.00013,28.54912]
[1776831157838,42.31,77553.32,18.0,0.44977,0.00013,28.54854]
[1776831158005,42.31,77553.32,18.0,0.44977,0.00013,28.54854]
[1776831158015,42.31,77553.32,18.0,0.44977,0.00013,28.54854]
[1776831158950,42.31,77554.35,18.0,0.4499,0.00013,28.55015]
[1776831159359,42.31,77557.44,18.0,0.4503,0.00013,28.55492]
[1776831159466,42.31,77557.44,18.0,0.4503,0.00013,28.55492]
[1776831165847,42.32,77561.43,18.0,0.45083,0.00013,28.56108]
[1776831170301,42.32,77561.26,18.0,0.45081,0.00013,28.56084]
[1776831175732,42.32,77556.08,18.0,0.45014,0.00013,28.55296]
[1776831175796,42.32,77556.08,18.0,0.45014,0.00013,28.55296]
[1776831177301,42.32,77555.98,18.0,0.45013,0.00013,28.55281]
[1776831177531,42.32,77555.04,18.0,0.45001,0.00013,28.55137]
[1776831178283,42.32,77555.04,18.0,0.45001,0.00013,28.55137]
[1776831178333,42.32,77555.04,18.0,0.45001,0.00013,28.55137]
[1776831180799,42.33,77554.16,18.0,0.4499,0.00013,28.55003]
[1776831186278,42.33,77552.08,18.0,0.44963,0.00013,28.54687]
[1776831189160,42.33,77551.9,18.0,0.44961,0.00013,28.54662]
[1776831189282,42.33,77551.9,18.0,0.44961,0.00013,28.54662]
[1776831189307,42.33,77551.9,18.0,0.44961,0.00013,28.54662]
[1776831189354,42.33,77552.16,18.0,0.44965,0.00013,28.54703]
[1776831189367,42.33,77552.16,18.0,0.44965,0.00013,28.54703]
[1776831189376,42.33,77552.16,18.0,0.44965,0.00013,28.54703]
[1776831189397,42.33,77552.16,18.0,0.44965,0.00013,28.54703]
[1776831189431,42.33,77552.16,18.0,0.44965,0.00013,28.54703]
[1776831190016,42.33,77543.1,18.0,0.44847,0.00013,28.53284]
[1776831192232,42.33,77535.16,18.0,0.44744,0.00013,28.52021]
[1776831194321,42.33,77529.5,18.0,0.44671,0.00013,28.51109]
[1776831200221,42.33,77529.06,18.0,0.44665,0.00013,28.51038]
[1776831205444,42.33,77531.46,18.0,0.44696,0.00013,28.51427]
[1776831207135,42.33,77524.03,18.0,0.446,0.00013,28.5022]
[1776831209923,42.33,77523.85,18.0,0.44598,0.00013,28.50192]
[1776831211163,42.33,77512.77,18.0,0.44454,0.00013,28.48041]
[1776831213037,42.33,77507.5,18.0,0.44386,0.00013,28.47158]
[1776831216292,42.34,77507.72,18.0,0.44389,0.00013,28.47199]
[1776831220793,42.35,77514.03,18.0,0.44473,0.00013,28.48281]
[1776831221906,42.36,77519.61,18.0,0.44546,0.00013,28.49214]
[1776831223718,42.36,77523.32,18.0,0.44594,0.00013,28.49824]
[1776831223818,42.36,77523.32,18.0,0.44594,0.00013,28.49824]
[1776831224035,42.36,77523.32,18.0,0.44594,0.00013,28.49824]
[1776831224115,42.36,77523.32,18.0,0.44594,0.00013,28.49824]
[1776831224258,42.36,77533.92,18.0,0.44732,0.00013,28.51542]
[1776831224784,42.36,77533.92,18.0,0.44732,0.00013,28.51542]
[1776831225266,42.36,77540.86,18.0,0.44822,0.00013,28.52648]
[1776831227279,42.36,77547.77,18.0,0.44911,0.00013,28.53734]
[1776831232329,42.36,77547.67,18.0,0.44909,0.00013,28.53716]
[1776831232836,42.35,77547.73,18.0,0.4491,0.00013,28.53725]
[1776831232882,42.35,77547.73,18.0,0.4491,0.00013,28.53725]
[1776831232974,42.35,77547.73,18.0,0.4491,0.00013,28.53725]
[1776831233198,42.35,77547.73,18.0,0.4491,0.00013,28.53725]
[1776831233378,42.35,77547.73,18.0,0.4491,0.00013,28.53725]
[1776831233322,42.35,77539.25,18.0,0.448,0.00013,28.52388]
[1776831234241,42.35,77539.25,18.0,0.448,0.00013,28.52388]
[1776831234334,42.35,77539.25,18.0,0.448,0.00013,28.52388]
[1776831234502,42.35,77535.18,18.0,0.44747,0.00013,28.51738]
[1776831234655,42.35,77535.18,18.0,0.44747,0.00013,28.51738]
[1776831234685,42.35,77535.18,18.0,0.44747,0.00013,28.51738]
[1776831235000,42.35,77535.18,18.0,0.44747,0.00013,28.51738]
[1776831235337,42.36,77540.88,18.0,0.44821,0.00013,28.52647]
[1776831235749,42.36,77540.88,18.0,0.44821,0.00013,28.52647]
[1776831235762,42.36,77540.88,18.0,0.44821,0.00013,28.52647]
[1776831235869,42.36,77540.88,18.0,0.44821,0.00013,28.52647]
[1776831236303,42.36,77540.88,18.0,0.44821,0.00013,28.52647]
[1776831236381,42.36,77540.88,18.0,0.44821,0.00013,28.52647]
[1776831236349,42.35,77543.89,18.0,0.4486,0.00013,28.53122]
[1776831237350,42.35,77537.14,18.0,0.44773,0.00013,28.52051]
[1776831238233,42.35,77537.14,18.0,0.44773,0.00013,28.52051]
[1776831238883,42.35,77535.84,18.0,0.44756,0.00013,28.51842]
[1776831240339,42.35,77536.89,18.0,0.44769,0.00013,28.52009]
[1776831240554,42.35,77535.35,18.0,0.44749,0.00013,28.51762]
[1776831241603,42.35,77539.52,18.0,0.44803,0.00013,28.52427]
[1776831243052,42.35,77540.12,18.0,0.44811,0.00013,28.52522]
[1776831247008,42.35,77545.16,18.0,0.44876,0.00013,28.53316]
[1776831247892,42.35,77543.38,18.0,0.44853,0.00013,28.53036]
[1776831251712,42.35,77544.95,18.0,0.44873,0.00013,28.53282]
[1776831251768,42.35,77544.95,18.0,0.44873,0.00013,28.53282]
[1776831251902,42.35,77544.95,18.0,0.44873,0.00013,28.53282]
[1776831252302,42.35,77544.95,18.0,0.44873,0.00013,28.53282]
[1776831253414,42.35,77544.65,18.0,0.44869,0.00013,28.53234]
[1776831255166,42.35,77537.64,18.0,0.44778,0.00013,28.52124]
[1776831255172,42.35,77524.04,18.0,0.44602,0.00013,28.49927]
[1776831257494,42.35,77517.13,18.0,0.44513,0.00013,28.4879]
[1776831259506,42.35,77524.28,18.0,0.44605,0.00013,28.49966]
[1776831262527,42.35,77530.88,18.0,0.44691,0.00013,28.51036]
[1776831267562,42.35,77528.08,18.0,0.44654,0.00013,28.50581]
[1776831272597,42.34,77525.12,18.0,0.44615,0.00013,28.49776]
[1776831275432,42.34,77525.06,18.0,0.44614,0.00013,28.49765]
[1776831275459,42.34,77525.06,18.0,0.44614,0.00013,28.49765]
[1776831275507,42.34,77526.34,18.0,0.4463,0.00013,28.49973]
[1776831275849,42.34,77526.34,18.0,0.4463,0.00013,28.49973]
[1776831276071,42.34,77526.34,18.0,0.4463,0.00013,28.49973]
[1776831276276,42.34,77526.34,18.0,0.4463,0.00013,28.49973]
[1776831276289,42.34,77526.34,18.0,0.4463,0.00013,28.49973]
[1776831276440,42.34,77526.34,18.0,0.4463,0.00013,28.49973]
[1776831276358,42.34,77515.91,18.0,0.44495,0.00013,28.48258]
[1776831276527,42.34,77515.91,18.0,0.44495,0.00013,28.48258]
[1776831276627,42.34,77509.11,18.0,0.44407,0.00013,28.47123]
[1776831277817,42.34,77509.11,18.0,0.44407,0.00013,28.47123]
[1776831279691,42.34,77502.13,18.0,0.44317,0.00013,28.45941]
[1776831282694,42.34,77501.9,18.0,0.44314,0.00013,28.459]
[1776831282707,42.34,77501.9,18.0,0.44314,0.00013,28.459]
[1776831283038,42.34,77501.88,18.0,0.44313,0.00013,28.45896]
[1776831286034,42.34,77507.99,18.0,0.44392,0.00013,28.4693]
[1776831286133,42.34,77507.95,18.0,0.44392,0.00013,28.46923]
[1776831289308,42.34,77508.11,18.0,0.44394,0.00013,28.46949]
[1776831291029,42.34,77506.19,18.0,0.44369,0.00013,28.46623]
[1776831296768,42.33,77505.45,18.0,0.44358,0.00013,28.46492]
[1776831300151,42.33,77505.27,18.0,0.44356,0.00013,28.46461]
[1776831300865,42.33,77504.76,18.0,0.44349,0.00013,28.46372]
[1776831305674,42.33,77503.03,18.0,0.44326,0.00013,28.46075]
[1776831310866,42.33,77500.88,18.0,0.44298,0.00013,28.45705]
[1776831311602,42.33,77500.88,18.0,0.44298,0.00013,28.45705]
[1776831313301,42.33,77501.95,18.0,0.44312,0.00013,28.45887]
[1776831313634,42.33,77507.05,18.0,0.44378,0.00013,28.4675]
[1776831313887,42.33,77514.39,18.0,0.44473,0.00013,28.4798]
[1776831318921,42.32,77516.4,18.0,0.44498,0.00013,28.48307]
[1776831323096,42.32,77513.51,18.0,0.4446,0.00013,28.47821]
[1776831324654,42.32,77512.31,18.0,0.44445,0.00013,28.47618]
[1776831327308,42.32,77510.79,18.0,0.44425,0.00013,28.47362]
[1776831328992,42.32,77502.96,18.0,0.44323,0.00013,28.46037]
[1776831335018,42.31,77502.39,18.0,0.44315,0.00013,28.45616]
[1776831335097,42.31,77502.39,18.0,0.44315,0.00013,28.45616]
[1776831337378,42.31,77500.13,18.0,0.44285,0.00013,28.45228]
[1776831340072,42.31,77490.0,18.0,0.44154,0.00013,28.43483]
[1776831345375,42.31,77484.24,18.0,0.44079,0.00013,28.42477]
[1776831345658,42.31,77480.52,18.0,0.44031,0.00013,28.41822]
[1776831351150,42.32,77476.1,18.0,0.43974,0.00013,28.41042]
[1776831356185,42.32,77477.46,18.0,0.43992,0.00013,28.41287]
[1776831361221,42.32,77484.22,18.0,0.4408,0.00013,28.42483]
[1776831366256,42.32,77486.67,18.0,0.44112,0.00013,28.42912]
[1776831371291,42.32,77482.68,18.0,0.4406,0.00013,28.42212]
[1776831376327,42.32,77483.07,18.0,0.44065,0.00013,28.42282]
[1776831381362,42.32,77483.91,18.0,0.44076,0.00013,28.4243]
[1776831386397,42.32,77481.89,18.0,0.4405,0.00013,28.42075]
[1776831388413,42.32,77472.25,18.0,0.43925,0.00013,28.40363]
[1776831393448,42.32,77467.79,18.0,0.43867,0.00013,28.39245]
[1776831398483,42.32,77472.76,18.0,0.43932,0.00013,28.40143]
[1776831403517,42.33,77468.1,18.0,0.43872,0.00013,28.39308]
[1776831408553,42.33,77471.24,18.0,0.43913,0.00013,28.39873]
[1776831413589,42.33,77476.05,18.0,0.43975,0.00013,28.40733]
[1776831418624,42.33,77475.08,18.0,0.43962,0.00013,28.4056]
[1776831423659,42.33,77475.7,18.0,0.4397,0.00013,28.40668]
[1776831429304,42.33,77476.68,18.0,0.43983,0.00013,28.40844]
[1776831429510,42.33,77488.76,18.0,0.44139,0.00013,28.4297]
[1776831429962,42.33,77488.76,18.0,0.44139,0.00013,28.4297]
[1776831430044,42.33,77496.7,18.0,0.44242,0.00013,28.44343]
[1776831432722,42.32,77503.34,18.0,0.44328,0.00013,28.45474]
[1776831436098,42.32,77503.21,18.0,0.44326,0.00013,28.4545]
[1776831437201,42.32,77503.0,18.0,0.44323,0.00013,28.45413]
[1776831438166,42.32,77501.94,18.0,0.44309,0.00013,28.45231]
[1776831441901,42.32,77497.24,18.0,0.44248,0.00013,28.44425]
[1776831446044,42.32,77497.76,18.0,0.44255,0.00013,28.44517]
[1776831448834,42.32,77487.81,18.0,0.44127,0.00013,28.428]
[1776831450848,42.32,77479.13,18.0,0.44014,0.00013,28.41275]
[1776831456245,42.32,77477.79,18.0,0.43996,0.00013,28.40717]
[1776831461925,42.33,77471.74,18.0,0.43919,0.00013,28.39643]
[1776831466960,42.33,77479.17,18.0,0.44015,0.00013,28.40969]
[1776831471995,42.33,77472.06,18.0,0.43923,0.00013,28.39705]
[1776831477030,42.33,77470.73,18.0,0.43906,0.00013,28.39471]
[1776831482064,42.33,77472.32,18.0,0.43927,0.00013,28.3976]
[1776831486093,42.34,77479.4,18.0,0.44019,0.00013,28.41023]
[1776831491128,42.34,77482.03,18.0,0.44053,0.00013,28.4149]
[1776831496163,42.34,77477.35,18.0,0.43993,0.00013,28.40664]
[1776831499184,42.34,77468.78,18.0,0.43882,0.00013,28.39134]
[1776831504219,42.34,77476.21,18.0,0.43979,0.00013,28.40467]
[1776831509254,42.34,77474.48,18.0,0.43956,0.00013,28.4016]
[1776831514289,42.34,77474.37,18.0,0.43955,0.00013,28.39823]
[1776831515008,42.34,77474.37,18.0,0.43955,0.00013,28.39823]
[1776831515017,42.34,77474.37,18.0,0.43955,0.00013,28.39823]
[1776831515056,42.34,77474.37,18.0,0.43955,0.00013,28.39823]
[1776831520421,42.34,77480.78,18.0,0.44038,0.00013,28.40963]
[1776831520521,42.35,77487.54,18.0,0.44125,0.00013,28.4215]
[1776831521481,42.35,77487.54,18.0,0.44125,0.00013,28.4215]
[1776831523946,42.35,77492.3,18.0,0.44187,0.00013,28.42977]
[1776831527800,42.35,77493.38,18.0,0.44201,0.00013,28.43164]
[1776831528663,42.35,77493.38,18.0,0.44201,0.00013,28.43164]
[1776831529008,42.35,77491.09,18.0,0.44171,0.00013,28.42769]
[1776831530183,42.35,77485.47,18.0,0.44099,0.00013,28.41791]
[1776831534021,42.35,77483.43,18.0,0.44072,0.00013,28.41434]
[1776831534800,42.35,77485.15,18.0,0.44095,0.00013,28.41736]
[1776831537388,42.35,77484.69,18.0,0.44089,0.00013,28.41656]
[1776831538121,42.35,77484.69,18.0,0.44089,0.00013,28.41656]
[1776831538553,42.35,77484.69,18.0,0.44089,0.00013,28.41656]
[1776831540254,42.35,77480.74,18.0,0.44038,0.00013,28.40961]
[1776831540851,42.35,77479.4,18.0,0.4402,0.00013,28.40724]
[1776831545508,42.35,77492.36,18.0,0.44188,0.00013,28.42989]
[1776831550542,42.35,77483.61,18.0,0.44075,0.00013,28.41465]
[1776831555579,42.35,77482.21,18.0,0.44057,0.00013,28.41217]
[1776831560614,42.35,77475.2,18.0,0.43966,0.00013,28.39977]
[1776831565649,42.35,77472.85,18.0,0.43936,0.00013,28.39563]
[1776831569842,42.35,77471.7,18.0,0.43921,0.00013,28.39361]
[1776831570683,42.35,77471.68,18.0,0.43921,0.00013,28.39358]
[1776831570831,42.35,77471.68,18.0,0.43921,0.00013,28.39358]
[1776831571519,42.35,77471.68,18.0,0.43921,0.00013,28.39358]
[1776831573490,42.35,77464.02,18.0,0.43821,0.00013,28.37656]
[1776831576151,42.35,77463.18,18.0,0.43811,0.00013,28.37506]
[1776831576726,42.35,77464.11,18.0,0.43823,0.00013,28.37675]
[1776831578277,42.35,77467.66,18.0,0.43869,0.00013,28.38318]
[1776831578741,42.35,77469.62,18.0,0.43894,0.00013,28.38673]
[1776831580635,42.35,77470.04,18.0,0.439,0.00013,28.38748]
[1776831580650,42.35,77470.04,18.0,0.439,0.00013,28.38748]
[1776831586552,42.35,77468.94,18.0,0.43886,0.00013,28.38551]
[1776831588990,42.35,77465.69,18.0,0.43844,0.00013,28.37966]
[1776831592267,42.36,77458.42,18.0,0.4375,0.00013,28.36646]
[1776831593027,42.36,77454.79,18.0,0.43703,0.00013,28.35981]
[1776831594816,42.36,77460.03,18.0,0.43771,0.00013,28.36944]
[1776831595158,42.36,77460.03,18.0,0.43771,0.00013,28.36944]
[1776831599919,42.36,77460.62,18.0,0.43778,0.00013,28.37047]
[1776831602565,42.35,77461.24,18.0,0.43786,0.00013,28.37158]
[1776831603304,42.35,77461.78,18.0,0.43793,0.00013,28.37254]
[1776831603470,42.35,77461.78,18.0,0.43793,0.00013,28.37254]
[1776831604344,42.35,77459.94,18.0,0.43769,0.00013,28.36918]
[1776831605871,42.35,77450.91,18.0,0.43652,0.00013,28.35257]
[1776831606802,42.35,77447.44,18.0,0.43607,0.00013,28.34611]
[1776831611971,42.35,77440.42,18.0,0.43517,0.00013,28.33295]
[1776831617007,42.35,77442.54,18.0,0.43544,0.00013,28.33691]
[1776831618306,42.35,77442.54,18.0,0.43544,0.00013,28.33691]
[1776831620374,42.35,77447.77,18.0,0.43611,0.00013,28.34668]
[1776831620914,42.35,77450.33,18.0,0.43644,0.00013,28.35143]
[1776831625040,42.35,77449.81,18.0,0.43637,0.00013,28.35044]
[1776831630098,42.35,77445.1,18.0,0.43576,0.00013,28.34163]
[1776831633382,42.35,77444.99,18.0,0.43574,0.00013,28.33819]
[1776831633407,42.35,77444.99,18.0,0.43574,0.00013,28.33819]
[1776831633416,42.35,77444.99,18.0,0.43574,0.00013,28.33819]
[1776831633574,42.35,77444.72,18.0,0.4357,0.00013,28.33768]
[1776831634799,42.35,77444.72,18.0,0.4357,0.00013,28.33768]
[1776831635600,42.35,77444.96,18.0,0.43573,0.00013,28.33813]
[1776831635611,42.35,77444.96,18.0,0.43573,0.00013,28.33813]
[1776831635709,42.34,77443.38,18.0,0.43552,0.00013,28.33511]
[1776831636318,42.34,77443.38,18.0,0.43552,0.00013,28.33511]
[1776831636322,42.34,77443.38,18.0,0.43552,0.00013,28.33511]
[1776831636332,42.34,77440.79,18.0,0.43519,0.00013,28.33023]
[1776831637485,42.34,77440.79,18.0,0.43519,0.00013,28.33023]
[1776831638131,42.34,77439.85,18.0,0.43506,0.00013,28.32843]
[1776831638134,42.34,77439.85,18.0,0.43506,0.00013,28.32843]
[1776831638146,42.34,77439.85,18.0,0.43506,0.00013,28.32843]
[1776831639017,42.34,77437.98,18.0,0.43482,0.00013,28.3249]
[1776831639163,42.34,77430.78,18.0,0.43389,0.00013,28.31118]
[1776831642113,42.34,77428.91,18.0,0.43365,0.00013,28.30755]
[1776831644780,42.34,77428.56,18.0,0.4336,0.00013,28.30684]
[1776831648847,42.33,77426.81,18.0,0.43336,0.00013,28.3034]
[1776831648959,42.33,77426.81,18.0,0.43336,0.00013,28.3034]
[1776831649218,42.33,77426.81,18.0,0.43336,0.00013,28.3034]
[1776831649370,42.33,77426.81,18.0,0.43336,0.00013,28.3034]
[1776831649736,42.33,77426.81,18.0,0.43336,0.00013,28.3034]
[1776831649820,42.33,77411.02,18.0,0.43132,0.00013,28.2726]
[1776831650062,42.33,77411.02,18.0,0.43132,0.00013,28.2726]
[1776831650303,42.33,77411.02,18.0,0.43132,0.00013,28.2726]
[1776831650816,42.33,77386.95,18.0,0.42822,0.00013,28.2243]
[1776831651319,42.33,77386.95,18.0,0.42822,0.00013,28.2243]
[1776831651359,42.33,77385.44,18.0,0.42802,0.00013,28.22119]
[1776831651918,42.33,77385.44,18.0,0.42802,0.00013,28.22119]
[1776831653040,42.33,77387.47,18.0,0.42828,0.00013,28.22532]
[1776831653264,42.33,77389.37,18.0,0.42853,0.00013,28.22919]
[1776831658156,42.33,77386.97,18.0,0.42822,0.00013,28.22436]
[1776831658297,42.33,77386.96,18.0,0.42822,0.00013,28.22435]
[1776831660777,42.33,77386.86,18.0,0.42821,0.00013,28.22413]
[1776831661690,42.33,77386.79,18.0,0.4282,0.00013,28.22397]
[1776831661792,42.33,77394.53,18.0,0.42919,0.00013,28.23967]
[1776831662574,42.33,77394.53,18.0,0.42919,0.00013,28.23967]
[1776831662788,42.33,77394.53,18.0,0.42919,0.00013,28.23967]
[1776831662798,42.33,77402.73,18.0,0.43025,0.00013,28.25614]
[1776831663284,42.33,77402.73,18.0,0.43025,0.00013,28.25614]
[1776831663332,42.33,77411.52,18.0,0.43139,0.00013,28.27357]
[1776831664238,42.33,77411.52,18.0,0.43139,0.00013,28.27357]
[1776831666211,42.33,77416.64,18.0,0.43205,0.00013,28.2836]
[1776831671388,42.32,77419.29,18.0,0.43237,0.00013,28.28853]
[1776831676423,42.31,77413.27,18.0,0.43156,0.00013,28.27642]
[1776831681459,42.3,77407.94,18.0,0.43087,0.00013,28.26581]
[1776831686493,42.3,77414.83,18.0,0.43176,0.00013,28.27939]
[1776831691529,42.3,77420.86,18.0,0.43252,0.00013,28.2879]
[1776831696564,42.3,77420.19,18.0,0.43243,0.00013,28.28655]
[1776831700473,42.3,77419.62,18.0,0.43236,0.00013,28.28541]
[1776831700606,42.3,77419.62,18.0,0.43236,0.00013,28.28541]
[1776831705852,42.3,77422.24,18.0,0.43269,0.00013,28.29045]
[1776831706635,42.29,77429.28,18.0,0.4336,0.00013,28.30402]
[1776831711669,42.29,77432.81,18.0,0.43405,0.00013,28.3107]
[1776831716704,42.29,77432.93,18.0,0.43406,0.00013,28.31089]
[1776831718137,42.29,77433.28,18.0,0.43411,0.00013,28.31156]
[1776831723753,42.29,77435.03,18.0,0.43433,0.00013,28.31481]
[1776831728101,42.28,77435.36,18.0,0.43436,0.00013,28.31536]
[1776831729467,42.28,77435.94,18.0,0.43444,0.00013,28.31645]
[1776831729804,42.28,77444.16,18.0,0.4355,0.00013,28.33197]
[1776831734839,42.24,77453.67,18.0,0.43666,0.00013,28.34885]
[1776831739873,42.23,77457.53,18.0,0.43714,0.00013,28.35583]
[1776831740389,42.23,77457.53,18.0,0.43714,0.00013,28.35583]
[1776831745916,42.22,77458.47,18.0,0.43725,0.00013,28.35737]
[1776831750951,42.22,77457.61,18.0,0.43712,0.00013,28.35563]
[1776831755986,42.21,77457.63,18.0,0.4371,0.00013,28.35228]
[1776831761021,42.2,77457.89,18.0,0.43712,0.00013,28.35259]
[1776831766057,42.2,77460.0,18.0,0.43738,0.00013,28.35635]
[1776831767115,42.2,77460.0,18.0,0.43738,0.00013,28.35635]
[1776831767128,42.2,77460.0,18.0,0.43738,0.00013,28.35635]
[1776831767211,42.2,77460.0,18.0,0.43738,0.00013,28.35635]
[1776831767299,42.2,77460.0,18.0,0.43738,0.00013,28.35635]
[1776831767426,42.2,77460.0,18.0,0.43738,0.00013,28.35635]
[1776831768613,42.19,77460.06,18.0,0.43739,0.00013,28.35641]
[1776831768740,42.19,77471.18,18.0,0.43883,0.00013,28.37665]
[1776831769797,42.19,77471.18,18.0,0.43883,0.00013,28.37665]
[1776831769812,42.19,77471.18,18.0,0.43883,0.00013,28.37665]
[1776831770048,42.19,77473.65,18.0,0.43915,0.00013,28.3811]
[1776831775120,42.19,77481.35,18.0,0.44015,0.00013,28.39486]
[1776831781162,42.19,77483.06,18.0,0.44038,0.00013,28.39792]
[1776831784522,42.2,77482.98,18.0,0.44037,0.00013,28.39779]
[1776831790206,42.2,77486.65,18.0,0.44085,0.00013,28.40429]
[1776831791669,42.2,77487.98,18.0,0.44102,0.00013,28.40663]
[1776831791686,42.2,77487.98,18.0,0.44102,0.00013,28.40663]
[1776831791769,42.19,77489.42,18.0,0.4412,0.00013,28.40911]
[1776831792240,42.19,77496.98,18.0,0.44218,0.00013,28.42225]
[1776831793862,42.19,77496.98,18.0,0.44218,0.00013,28.42225]
[1776831799289,42.1,77498.12,18.0,0.44217,0.00013,28.42254]
[1776831801569,42.1,77498.04,18.0,0.44215,0.00013,28.42234]
[1776831802089,42.1,77498.15,18.0,0.44217,0.00013,28.4225]
[1776831802092,42.1,77498.15,18.0,0.44217,0.00013,28.4225]
[1776831802309,42.1,77498.16,18.0,0.44217,0.00013,28.42252]
[1776831807344,42.09,77498.25,18.0,0.44216,0.00013,28.42248]
[1776831812219,42.08,77498.66,18.0,0.44219,0.00013,28.41982]
[1776831812380,42.08,77498.57,18.0,0.44218,0.00013,28.41963]
[1776831819487,42.07,77499.04,18.0,0.44222,0.00013,28.42029]
[1776831822265,42.06,77498.57,18.0,0.44214,0.00013,28.41929]
[1776831824669,42.05,77502.05,18.0,0.44259,0.00013,28.42519]
[1776831824680,42.05,77501.75,18.0,0.44254,0.00013,28.42464]
[1776831827853,42.04,77497.28,18.0,0.44195,0.00013,28.41684]
[1776831828979,42.04,77484.33,18.0,0.44026,0.00013,28.39405]
[1776831830704,42.04,77478.9,18.0,0.43956,0.00013,28.38437]
[1776831830825,42.04,77478.9,18.0,0.43956,0.00013,28.38437]
[1776831831303,42.04,77478.63,18.0,0.43952,0.00013,28.38389]
[1776831835642,42.04,77471.77,18.0,0.43863,0.00013,28.37153]
[1776831836099,42.04,77472.58,18.0,0.43873,0.00013,28.37299]
[1776831838913,42.04,77466.7,18.0,0.43797,0.00013,28.36228]
[1776831839312,42.04,77466.71,18.0,0.43797,0.00013,28.3623]
[1776831839402,42.04,77466.71,18.0,0.43797,0.00013,28.3623]
[1776831844604,42.04,77461.36,18.0,0.43727,0.00013,28.35242]
[1776831848784,42.04,77460.82,18.0,0.43719,0.00013,28.35138]
[1776831855012,42.04,77460.63,18.0,0.43717,0.00013,28.35099]
[1776831860716,42.03,77455.27,18.0,0.43646,0.00013,28.34091]
[1776831865751,42.03,77450.77,18.0,0.43586,0.00013,28.33239]
[1776831870786,42.02,77450.7,18.0,0.43585,0.00013,28.33217]
[1776831875821,42.02,77450.49,18.0,0.4358,0.00013,28.32847]
[1776831881381,42.02,77450.71,18.0,0.43583,0.00013,28.32883]
[1776831886898,42.01,77460.29,18.0,0.43706,0.00013,28.34658]
[1776831891938,42.01,77458.31,18.0,0.4368,0.00013,28.34284]
[1776831896973,42.0,77444.88,18.0,0.43504,0.00013,28.31754]
[1776831899529,42.0,77439.63,18.0,0.43436,0.00013,28.30751]
[1776831899602,42.0,77439.63,18.0,0.43436,0.00013,28.30751]
[1776831901122,42.0,77433.75,18.0,0.43359,0.00013,28.29618]
[1776831901372,42.0,77433.75,18.0,0.43359,0.00013,28.29618]
[1776831901760,42.0,77433.75,18.0,0.43359,0.00013,28.29618]
[1776831902127,42.0,77433.75,18.0,0.43359,0.00013,28.29618]
[1776831902848,42.0,77429.39,18.0,0.43302,0.00013,28.28773]
[1776831904916,42.0,77426.65,18.0,0.43267,0.00013,28.28238]
[1776831905816,42.0,77425.82,18.0,0.43256,0.00013,28.28076]
[1776831908104,42.0,77427.87,18.0,0.43282,0.00013,28.28476]
[1776831910514,42.0,77433.17,18.0,0.43351,0.00013,28.29504]
[1776831911973,42.0,77431.39,18.0,0.43328,0.00013,28.29159]
[1776831913843,42.0,77426.79,18.0,0.43268,0.00013,28.28263]
[1776831913902,42.0,77426.79,18.0,0.43268,0.00013,28.28263]
[1776831919131,42.0,77418.35,18.0,0.43159,0.00013,28.26608]
[1776831924168,42.0,77419.51,18.0,0.43174,0.00013,28.26842]
[1776831925656,42.0,77419.51,18.0,0.43174,0.00013,28.26842]
[1776831925683,42.0,77419.51,18.0,0.43174,0.00013,28.26842]
[1776831928782,42.01,77425.9,18.0,0.43258,0.00013,28.28101]
[1776831936252,42.02,77432.48,18.0,0.43344,0.00013,28.29079]
[1776831940280,42.02,77439.29,18.0,0.43433,0.00013,28.30399]
[1776831942302,42.02,77440.25,18.0,0.43446,0.00013,28.30584]
[1776831942345,42.02,77447.12,18.0,0.43535,0.00013,28.31889]
[1776831943301,42.02,77454.72,18.0,0.43634,0.00013,28.33315]
[1776831948336,42.02,77454.29,18.0,0.43628,0.00013,28.33227]
[1776831953370,42.01,77457.11,18.0,0.43664,0.00013,28.33745]
[1776831955385,42.01,77464.71,18.0,0.43763,0.00013,28.35149]
[1776831960420,42.01,77455.14,18.0,0.43638,0.00013,28.33372]
[1776831964373,42.01,77449.89,18.0,0.43569,0.00013,28.32382]
[1776831967301,42.0,77447.57,18.0,0.43538,0.00013,28.31939]
[1776831970491,42.0,77456.77,18.0,0.43658,0.00013,28.33659]
[1776831975526,42.0,77457.83,18.0,0.43671,0.00013,28.33849]
[1776831980561,41.99,77455.17,18.0,0.43636,0.00013,28.33346]
[1776831985596,41.99,77455.75,18.0,0.43642,0.00013,28.33447]
[1776831990631,41.99,77461.62,18.0,0.43718,0.00013,28.3453]
[1776831995666,41.99,77466.79,18.0,0.43785,0.00013,28.35157]
[1776831998478,41.99,77466.86,18.0,0.43786,0.00013,28.35169]
[1776832000290,41.98,77467.3,18.0,0.43791,0.00013,28.35249]
[1776832004168,41.98,77467.37,18.0,0.43792,0.00013,28.35262]
[1776832005476,41.98,77468.27,18.0,0.43804,0.00013,28.35426]
[1776832005601,41.98,77468.27,18.0,0.43804,0.00013,28.35426]
[1776832010778,41.99,77475.28,18.0,0.43895,0.00013,28.36704]
[1776832017234,41.99,77475.31,18.0,0.43896,0.00013,28.36712]
[1776832022863,41.99,77474.3,18.0,0.43883,0.00013,28.36531]
[1776832027898,41.99,77476.42,18.0,0.43911,0.00013,28.36917]
[1776832032933,41.99,77477.87,18.0,0.4393,0.00013,28.37181]
[1776832035758,41.99,77481.68,18.0,0.4398,0.00013,28.37866]
[1776832036591,41.99,77482.8,18.0,0.43995,0.00013,28.38067]
[1776832036875,41.99,77482.8,18.0,0.43995,0.00013,28.38067]
[1776832038165,41.99,77487.91,18.0,0.44061,0.00013,28.38972]
[1776832038224,41.99,77489.81,18.0,0.44086,0.00013,28.39304]
[1776832038390,41.99,77489.81,18.0,0.44086,0.00013,28.39304]
[1776832043886,41.98,77496.72,18.0,0.44175,0.00013,28.40509]
[1776832049045,41.98,77495.48,18.0,0.44158,0.00013,28.40284]
[1776832054079,41.98,77498.93,18.0,0.44202,0.00013,28.40556]
[1776832058046,41.97,77499.28,18.0,0.44206,0.00013,28.40612]
[1776832058595,41.97,77501.63,18.0,0.44236,0.00013,28.41018]
[1776832059115,41.97,77515.45,18.0,0.44417,0.00013,28.43379]
[1776832064151,41.91,77519.25,18.0,0.44457,0.00013,28.43922]
[1776832065788,41.9,77519.45,18.0,0.44457,0.00013,28.43932]
[1776832071201,41.87,77519.77,18.0,0.44456,0.00013,28.43931]
[1776832074108,41.86,77520.03,18.0,0.44459,0.00013,28.4397]
[1776832074309,41.86,77526.06,18.0,0.44538,0.00013,28.44977]
[1776832076299,41.83,77532.66,18.0,0.44619,0.00013,28.4602]
[1776832077243,41.83,77530.66,18.0,0.44593,0.00013,28.4569]
[1776832081929,41.83,77530.02,18.0,0.44585,0.00013,28.45585]
[1776832081935,41.83,77530.02,18.0,0.44585,0.00013,28.45585]
[1776832083342,41.83,77529.95,18.0,0.44584,0.00013,28.45574]
[1776832089944,41.83,77530.41,18.0,0.4459,0.00013,28.45651]
[1776832095776,41.84,77530.63,18.0,0.44593,0.00013,28.45689]
[1776832101423,41.84,77531.17,18.0,0.446,0.00013,28.45779]
[1776832103657,41.84,77531.07,18.0,0.44599,0.00013,28.45763]
[1776832108136,41.84,77528.53,18.0,0.44566,0.00013,28.45343]
[1776832110335,41.84,77528.62,18.0,0.44567,0.00013,28.45358]
[1776832110585,41.84,77528.06,18.0,0.4456,0.00013,28.45265]
[1776832113506,41.84,77518.19,18.0,0.44429,0.00013,28.43291]
[1776832118541,41.84,77519.05,18.0,0.44441,0.00013,28.43438]
[1776832123576,41.84,77524.23,18.0,0.44509,0.00013,28.44309]
[1776832124358,41.84,77524.23,18.0,0.44509,0.00013,28.44309]
[1776832129618,41.84,77520.61,18.0,0.44462,0.00013,28.43703]
[1776832134653,41.84,77520.76,18.0,0.44464,0.00013,28.4373]
[1776832139688,41.84,77521.73,18.0,0.44477,0.00013,28.43895]
[1776832144723,41.84,77519.11,18.0,0.44442,0.00013,28.43456]
[1776832145380,41.84,77519.11,18.0,0.44442,0.00013,28.43456]
[1776832150765,41.84,77521.79,18.0,0.44478,0.00013,28.4391]
[1776832155750,41.85,77519.76,18.0,0.44451,0.00013,28.43571]
[1776832157813,41.85,77509.68,18.0,0.44319,0.00013,28.4186]
[1776832162849,41.85,77506.84,18.0,0.44283,0.00013,28.41377]
[1776832167883,41.85,77505.82,18.0,0.4427,0.00013,28.41208]
[1776832170992,41.85,77505.82,18.0,0.4427,0.00013,28.4121]
[1776832171368,41.85,77505.82,18.0,0.4427,0.00013,28.4121]
[1776832171920,41.86,77525.36,18.0,0.44526,0.00013,28.44205]
[1776832174380,41.86,77529.49,18.0,0.4458,0.00013,28.44891]
[1776832178470,41.86,77530.7,18.0,0.44596,0.00013,28.4509]
[1776832184005,41.86,77528.02,18.0,0.44561,0.00013,28.44646]
[1776832189040,41.86,77528.67,18.0,0.44569,0.00013,28.44754]
[1776832193042,41.86,77525.94,18.0,0.44533,0.00013,28.443]
[1776832197213,41.86,77527.06,18.0,0.44548,0.00013,28.44487]
[1776832201069,41.86,77525.72,18.0,0.4453,0.00013,28.44264]
[1776832201309,41.86,77525.72,18.0,0.4453,0.00013,28.44264]
[1776832202270,41.86,77525.55,18.0,0.44528,0.00013,28.44236]
[1776832202371,41.86,77538.27,18.0,0.44695,0.00013,28.4633]
[1776832208174,41.86,77540.18,18.0,0.44721,0.00013,28.46644]
[1776832212274,41.86,77536.37,18.0,0.44671,0.00013,28.46025]
[1776832213211,41.86,77528.03,18.0,0.44561,0.00013,28.44653]
[1776832213734,41.86,77528.03,18.0,0.44561,0.00013,28.44653]
[1776832213767,41.86,77528.03,18.0,0.44561,0.00013,28.44653]
[1776832213963,41.86,77528.03,18.0,0.44561,0.00013,28.44653]
[1776832213986,41.86,77528.03,18.0,0.44561,0.00013,28.44653]
[1776832214218,41.86,77518.4,18.0,0.44435,0.00013,28.43042]
[1776832216593,41.86,77513.3,18.0,0.44368,0.00013,28.42177]
[1776832222274,41.86,77520.96,18.0,0.44468,0.00013,28.43472]
[1776832227310,41.86,77519.99,18.0,0.44456,0.00013,28.43311]
[1776832232345,41.86,77521.44,18.0,0.44474,0.00013,28.43233]
[1776832235366,41.86,77529.62,18.0,0.44582,0.00013,28.44596]
[1776832240400,41.86,77525.28,18.0,0.44525,0.00013,28.43876]
[1776832245436,41.86,77529.24,18.0,0.44577,0.00013,28.44534]
[1776832246433,41.86,77529.24,18.0,0.44577,0.00013,28.44534]
[1776832248023,41.86,77531.36,18.0,0.44604,0.00013,28.44884]
[1776832252485,41.86,77521.58,18.0,0.44476,0.00013,28.43258]
[1776832257520,41.86,77521.04,18.0,0.44469,0.00013,28.43169]
[1776832261570,41.86,77520.73,18.0,0.44465,0.00013,28.43118]
[1776832262304,41.86,77520.73,18.0,0.44465,0.00013,28.43118]
[1776832262554,41.86,77531.42,18.0,0.44606,0.00013,28.44897]
[1776832263562,41.86,77539.25,18.0,0.44708,0.00013,28.46178]
[1776832268597,41.86,77538.84,18.0,0.44703,0.00013,28.46114]
[1776832273633,41.86,77539.74,18.0,0.44715,0.00013,28.46262]
[1776832278669,41.87,77541.42,18.0,0.44737,0.00013,28.46536]
[1776832282698,41.87,77548.68,18.0,0.44833,0.00013,28.47704]
[1776832285718,41.87,77555.47,18.0,0.44922,0.00013,28.48783]
[1776832292767,41.88,77554.45,18.0,0.44909,0.00013,28.4831]
[1776832297802,41.88,77553.62,18.0,0.44899,0.00013,28.48184]
[1776832300529,41.88,77552.96,18.0,0.4489,0.00013,28.48081]
[1776832300630,41.88,77552.87,18.0,0.44889,0.00013,28.48068]
[1776832300823,41.88,77541.58,18.0,0.44741,0.00013,28.46264]
[1776832305858,41.88,77539.92,18.0,0.4472,0.00013,28.45998]
[1776832310893,41.88,77542.2,18.0,0.4475,0.00013,28.46368]
[1776832316936,41.89,77545.58,18.0,0.44794,0.00013,28.46914]
[1776832321970,41.89,77542.54,18.0,0.44755,0.00013,28.46428]
[1776832327005,41.89,77545.94,18.0,0.448,0.00013,28.46977]
[1776832332041,41.89,77547.69,18.0,0.44823,0.00013,28.4726]
[1776832337076,41.89,77546.81,18.0,0.44812,0.00013,28.47123]
[1776832342111,41.9,77542.21,18.0,0.44752,0.00013,28.46387]
[1776832347146,41.9,77542.53,18.0,0.44756,0.00013,28.46441]
[1776832349160,41.9,77535.73,18.0,0.44667,0.00013,28.45338]
[1776832354195,41.9,77536.27,18.0,0.44673,0.00013,28.45105]
[1776832357249,41.9,77535.37,18.0,0.44662,0.00013,28.44958]
[1776832358042,41.9,77533.51,18.0,0.44637,0.00013,28.44653]
[1776832362251,41.9,77526.51,18.0,0.44545,0.00013,28.43498]
[1776832363767,41.9,77526.2,18.0,0.44541,0.00013,28.43446]
[1776832369300,41.9,77530.12,18.0,0.44593,0.00013,28.44094]
[1776832374335,41.89,77530.59,18.0,0.44599,0.00013,28.44171]
[1776832376962,41.89,77530.5,18.0,0.44597,0.00013,28.44156]
[1776832379370,41.89,77521.12,18.0,0.44474,0.00013,28.42596]
[1776832384405,41.9,77520.56,18.0,0.44467,0.00013,28.42503]
[1776832389440,41.9,77520.9,18.0,0.44472,0.00013,28.42561]
[1776832394475,41.9,77520.7,18.0,0.44469,0.00013,28.42529]
[1776832396194,41.9,77523.07,18.0,0.445,0.00013,28.42926]
[1776832396305,41.9,77523.07,18.0,0.445,0.00013,28.42926]
[1776832396489,41.9,77529.99,18.0,0.44591,0.00013,28.44075]
[1776832401523,41.9,77535.48,18.0,0.44663,0.00013,28.44977]
[1776832406559,41.9,77534.43,18.0,0.44649,0.00013,28.44806]
[1776832409411,41.9,77532.16,18.0,0.4462,0.00013,28.44434]
[1776832414614,41.9,77525.19,18.0,0.44527,0.00013,28.42959]
[1776832415672,41.9,77524.87,18.0,0.44523,0.00013,28.42905]
[1776832415922,41.9,77524.87,18.0,0.44523,0.00013,28.42905]
[1776832421664,41.9,77523.29,18.0,0.44503,0.00013,28.42642]
[1776832426699,41.9,77522.65,18.0,0.44494,0.00013,28.42535]
[1776832428211,41.9,77522.65,18.0,0.44494,0.00013,28.42535]
[1776832428258,41.9,77522.65,18.0,0.44494,0.00013,28.42535]
[1776832428321,41.9,77522.2,18.0,0.44488,0.00013,28.4246]
[1776832428748,41.9,77522.2,18.0,0.44488,0.00013,28.4246]
[1776832429115,41.9,77522.2,18.0,0.44488,0.00013,28.4246]
[1776832429455,41.9,77510.03,18.0,0.44329,0.00013,28.404]
[1776832431476,41.9,77504.4,18.0,0.44255,0.00013,28.39432]
[1776832431498,41.9,77505.57,18.0,0.4427,0.00013,28.39634]
[1776832432741,41.9,77512.22,18.0,0.44358,0.00013,28.40775]
[1776832438241,41.9,77514.14,18.0,0.44383,0.00013,28.41104]
[1776832438326,41.9,77514.14,18.0,0.44383,0.00013,28.41104]
[1776832438538,41.9,77514.14,18.0,0.44383,0.00013,28.41104]
[1776832438549,41.9,77514.14,18.0,0.44383,0.00013,28.41104]
[1776832438988,41.9,77521.33,18.0,0.44477,0.00013,28.42318]
[1776832441113,41.9,77522.17,18.0,0.44488,0.00013,28.42459]
[1776832446840,41.9,77520.62,18.0,0.44468,0.00013,28.422]
[1776832451875,41.9,77519.82,18.0,0.44458,0.00013,28.42067]
[1776832456913,41.9,77522.9,18.0,0.44498,0.00013,28.42585]
[1776832461948,41.9,77523.35,18.0,0.44504,0.00013,28.42661]
[1776832466983,41.9,77518.7,18.0,0.44443,0.00013,28.41883]
[1776832472018,41.91,77523.25,18.0,0.44503,0.00013,28.42326]
[1776832477054,41.91,77521.65,18.0,0.44482,0.00013,28.4206]
[1776832482090,41.91,77516.47,18.0,0.44414,0.00013,28.41189]
[1776832487125,41.91,77511.49,18.0,0.44349,0.00013,28.40347]
[1776832487998,41.91,77511.49,18.0,0.44349,0.00013,28.40347]
[1776832493167,41.91,77514.61,18.0,0.4439,0.00013,28.40882]
[1776832498202,41.91,77515.07,18.0,0.44397,0.00013,28.40964]
[1776832503237,41.92,77515.87,18.0,0.44408,0.00013,28.41103]
[1776832506791,41.92,77515.76,18.0,0.44406,0.00013,28.41086]
[1776832506853,41.92,77515.76,18.0,0.44406,0.00013,28.41086]
[1776832512300,41.92,77507.25,18.0,0.44295,0.00013,28.39641]
[1776832517334,41.92,77507.19,18.0,0.44295,0.00013,28.39636]
[1776832521872,41.93,77505.42,18.0,0.44272,0.00013,28.39336]
[1776832522102,41.93,77505.42,18.0,0.44272,0.00013,28.39336]
[1776832522145,41.93,77505.42,18.0,0.44272,0.00013,28.39336]
[1776832522150,41.93,77505.42,18.0,0.44272,0.00013,28.39336]
[1776832522370,41.93,77498.08,18.0,0.44176,0.00013,28.38064]
[1776832524838,41.92,77498.21,18.0,0.44178,0.00013,28.38082]
[1776832530134,41.92,77498.12,18.0,0.44175,0.00013,28.38054]
[1776832532241,41.91,77501.72,18.0,0.44221,0.00013,28.38355]
[1776832532439,41.91,77508.95,18.0,0.44316,0.00013,28.39601]
[1776832535474,41.91,77512.87,18.0,0.44367,0.00013,28.40267]
[1776832535540,41.91,77512.87,18.0,0.44367,0.00013,28.40267]
[1776832535560,41.91,77514.01,18.0,0.44382,0.00013,28.40459]
[1776832536468,41.91,77521.01,18.0,0.44474,0.00013,28.41641]
[1776832541503,41.91,77520.35,18.0,0.44465,0.00013,28.41531]
[1776832546373,41.91,77518.68,18.0,0.44443,0.00013,28.41252]
[1776832546537,41.91,77516.51,18.0,0.44415,0.00013,28.40886]
[1776832548551,41.91,77508.5,18.0,0.4431,0.00013,28.39523]
[1776832553586,41.92,77509.56,18.0,0.44324,0.00013,28.39708]
[1776832558622,41.92,77511.74,18.0,0.44353,0.00013,28.40083]
[1776832563657,41.92,77512.07,18.0,0.44357,0.00013,28.4014]
[1776832568466,41.92,77510.34,18.0,0.44335,0.00013,28.39846]
[1776832568692,41.92,77516.5,18.0,0.44416,0.00013,28.40894]
[1776832570706,41.92,77523.76,18.0,0.44511,0.00013,28.42113]
[1776832574406,41.92,77526.88,18.0,0.44552,0.00013,28.42632]
[1776832578303,41.92,77526.89,18.0,0.44552,0.00013,28.42633]
[1776832578363,41.92,77526.89,18.0,0.44552,0.00013,28.42633]
[1776832578394,41.92,77526.89,18.0,0.44552,0.00013,28.42633]
[1776832580523,41.92,77533.06,18.0,0.44633,0.00013,28.4365]
[1776832583742,41.92,77537.66,18.0,0.44693,0.00013,28.44401]
[1776832588832,41.92,77538.77,18.0,0.44708,0.00013,28.44584]
[1776832593868,41.92,77539.6,18.0,0.44718,0.00013,28.444]
[1776832598902,41.92,77540.21,18.0,0.44727,0.00013,28.44502]
[1776832603937,41.93,77539.17,18.0,0.44713,0.00013,28.44335]
[1776832607606,41.93,77538.54,18.0,0.44705,0.00013,28.44234]
[1776832608971,41.93,77531.05,18.0,0.44607,0.00013,28.43011]
[1776832613070,41.93,77530.95,18.0,0.44605,0.00013,28.42994]
[1776832614639,41.93,77530.95,18.0,0.44605,0.00013,28.42993]
[1776832615301,41.93,77532.4,18.0,0.44624,0.00013,28.43231]
[1776832621057,41.93,77538.52,18.0,0.44705,0.00013,28.4423]
[1776832623071,41.93,77545.1,18.0,0.44791,0.00013,28.45292]
[1776832628106,41.93,77545.17,18.0,0.44792,0.00013,28.45307]
[1776832633140,41.93,77542.18,18.0,0.44754,0.00013,28.44831]
[1776832638176,41.93,77540.03,18.0,0.44726,0.00013,28.44486]
[1776832643211,41.93,77539.78,18.0,0.44723,0.00013,28.44447]
[1776832648247,41.94,77544.78,18.0,0.44788,0.00013,28.45255]
[1776832651961,41.94,77545.13,18.0,0.44792,0.00013,28.44992]
[1776832653034,41.94,77545.26,18.0,0.44794,0.00013,28.45013]
[1776832659612,41.94,77545.3,18.0,0.44795,0.00013,28.45023]
[1776832660742,41.94,77545.32,18.0,0.44796,0.00013,28.45029]
[1776832661555,41.94,77545.35,18.0,0.44796,0.00013,28.45035]
[1776832667380,41.95,77549.61,18.0,0.44853,0.00013,28.4572]
[1776832675435,41.95,77552.05,18.0,0.44886,0.00013,28.46115]
[1776832680472,41.96,77552.69,18.0,0.44895,0.00013,28.46222]
[1776832685510,41.96,77550.19,18.0,0.44862,0.00013,28.45832]
[1776832690545,41.96,77552.6,18.0,0.44895,0.00013,28.46218]
[1776832695580,41.97,77552.78,18.0,0.44897,0.00013,28.46252]
[1776832700891,41.97,77552.23,18.0,0.44891,0.00013,28.46169]
[1776832700911,41.97,77552.23,18.0,0.44891,0.00013,28.46169]
[1776832700963,41.97,77552.26,18.0,0.44891,0.00013,28.46175]
[1776832701722,41.97,77552.26,18.0,0.44891,0.00013,28.46175]
[1776832701803,41.97,77559.51,18.0,0.44986,0.00013,28.47309]
[1776832701969,41.97,77559.51,18.0,0.44986,0.00013,28.47309]
[1776832702628,41.97,77566.51,18.0,0.45078,0.00013,28.48389]
[1776832707664,41.96,77567.75,18.0,0.45093,0.00013,28.48569]
[1776832712699,41.95,77566.09,18.0,0.45069,0.00013,28.47984]
[1776832713148,41.95,77566.09,18.0,0.45069,0.00013,28.47984]
[1776832718826,41.95,77565.39,18.0,0.45059,0.00013,28.47867]
[1776832719301,41.95,77564.15,18.0,0.45043,0.00013,28.47674]
[1776832719748,41.95,77555.69,18.0,0.44931,0.00013,28.46356]
[1776832724782,41.94,77552.7,18.0,0.44891,0.00013,28.45878]
[1776832729818,41.94,77553.48,18.0,0.44901,0.00013,28.45994]
[1776832734853,41.93,77552.84,18.0,0.44892,0.00013,28.45886]
[1776832737132,41.93,77556.99,18.0,0.44946,0.00013,28.46536]
[1776832737916,41.93,77556.99,18.0,0.44946,0.00013,28.46536]
[1776832737873,41.93,77565.1,18.0,0.45052,0.00013,28.47796]
[1776832740054,41.93,77570.45,18.0,0.45122,0.00013,28.48615]
[1776832740063,41.93,77570.45,18.0,0.45122,0.00013,28.48615]
[1776832740250,41.93,77570.45,18.0,0.45122,0.00013,28.48615]
[1776832740895,41.93,77581.81,18.0,0.45272,0.00013,28.50327]
[1776832742909,41.93,77590.3,18.0,0.45383,0.00013,28.51578]
[1776832744108,41.92,77589.29,18.0,0.45369,0.00013,28.51429]
[1776832745027,41.92,77590.75,18.0,0.45388,0.00013,28.51642]
[1776832745068,41.92,77590.75,18.0,0.45388,0.00013,28.51642]
[1776832745300,41.92,77590.75,18.0,0.45388,0.00013,28.51642]
[1776832745323,41.92,77590.75,18.0,0.45388,0.00013,28.51642]
[1776832745460,41.92,77590.75,18.0,0.45388,0.00013,28.51642]
[1776832745931,41.92,77597.81,18.0,0.45481,0.00013,28.52666]
[1776832750126,41.92,77598.46,18.0,0.4549,0.00013,28.52761]
[1776832756001,41.93,77604.78,18.0,0.45573,0.00013,28.53666]
[1776832761036,41.93,77604.81,18.0,0.45574,0.00013,28.53672]
[1776832762028,41.93,77604.81,18.0,0.45574,0.00013,28.53672]
[1776832762102,41.93,77604.81,18.0,0.45574,0.00013,28.53672]
[1776832762138,41.93,77604.81,18.0,0.45574,0.00013,28.53672]
[1776832762350,41.93,77604.81,18.0,0.45574,0.00013,28.53672]
[1776832762488,41.93,77604.81,18.0,0.45574,0.00013,28.53672]
[1776832762601,41.93,77604.81,18.0,0.45574,0.00013,28.53672]
[1776832762675,41.93,77604.81,18.0,0.45574,0.00013,28.53672]
[1776832763259,41.93,77605.82,18.0,0.45587,0.00013,28.53816]
[1776832763464,41.93,77625.18,18.0,0.45841,0.00013,28.565]
[1776832764123,41.93,77625.18,18.0,0.45841,0.00013,28.565]
[1776832764766,41.93,77625.18,18.0,0.45841,0.00013,28.565]
[1776832764831,41.93,77629.83,18.0,0.45902,0.00013,28.57126]
[1776832765528,41.93,77629.83,18.0,0.45902,0.00013,28.57126]
[1776832765607,41.93,77636.74,18.0,0.45993,0.00013,28.58045]
[1776832766132,41.93,77636.74,18.0,0.45993,0.00013,28.58045]
[1776832766664,41.93,77636.74,18.0,0.45993,0.00013,28.58045]
[1776832766686,41.93,77636.74,18.0,0.45993,0.00013,28.58045]
[1776832766962,41.93,77636.74,18.0,0.45993,0.00013,28.58045]
[1776832766990,41.93,77643.42,18.0,0.46081,0.00013,28.5892]
[1776832767798,41.93,77652.68,18.0,0.46203,0.00013,28.60109]
[1776832768050,41.93,77652.68,18.0,0.46203,0.00013,28.60109]
[1776832768058,41.93,77652.68,18.0,0.46203,0.00013,28.60109]
[1776832768138,41.93,77652.68,18.0,0.46203,0.00013,28.60109]
[1776832768302,41.93,77652.68,18.0,0.46203,0.00013,28.60109]
[1776832768737,41.93,77652.68,18.0,0.46203,0.00013,28.60109]
[1776832768809,41.92,77652.56,18.0,0.46201,0.00013,28.60093]
[1776832771864,41.92,77647.25,18.0,0.46131,0.00013,28.59412]
[1776832772027,41.92,77646.84,18.0,0.46125,0.00013,28.59037]
[1776832772039,41.92,77646.84,18.0,0.46125,0.00013,28.59037]
[1776832772145,41.92,77650.87,18.0,0.46178,0.00013,28.59554]
[1776832775492,41.92,77651.01,18.0,0.46179,0.00013,28.59571]
[1776832775614,41.92,77651.01,18.0,0.46179,0.00013,28.59571]
[1776832775680,41.92,77651.01,18.0,0.46179,0.00013,28.59571]
[1776832777554,41.92,77656.99,18.0,0.46258,0.00013,28.60328]
[1776832777560,41.92,77660.02,18.0,0.46298,0.00013,28.60707]
[1776832778657,41.92,77660.02,18.0,0.46298,0.00013,28.60707]
[1776832782121,41.92,77659.39,18.0,0.46289,0.00013,28.60628]
[1776832782139,41.92,77659.39,18.0,0.46289,0.00013,28.60628]
[1776832782303,41.92,77659.39,18.0,0.46289,0.00013,28.60628]
[1776832782386,41.92,77656.74,18.0,0.46254,0.00013,28.60296]
[1776832783942,41.92,77656.74,18.0,0.46254,0.00013,28.60296]
[1776832785766,41.92,77651.44,18.0,0.46184,0.00013,28.59623]
[1776832790879,41.91,77647.64,18.0,0.46134,0.00013,28.59134]
[1776832791144,41.91,77647.81,18.0,0.46136,0.00013,28.59155]
[1776832792285,41.91,77661.98,18.0,0.46323,0.00013,28.60947]
[1776832793048,41.91,77661.98,18.0,0.46323,0.00013,28.60947]
[1776832798327,41.91,77663.71,18.0,0.46345,0.00013,28.61158]
[1776832801270,41.91,77666.48,18.0,0.46381,0.00013,28.61498]
[1776832801324,41.91,77666.48,18.0,0.46381,0.00013,28.61498]
[1776832801557,41.91,77666.48,18.0,0.46381,0.00013,28.61498]
[1776832801635,41.91,77666.48,18.0,0.46381,0.00013,28.61498]
[1776832801759,41.91,77666.48,18.0,0.46381,0.00013,28.61498]
[1776832801994,41.91,77666.48,18.0,0.46381,0.00013,28.61498]
[1776832801849,41.9,77666.02,18.0,0.46375,0.00013,28.61441]
[1776832802931,41.9,77666.02,18.0,0.46375,0.00013,28.61441]
[1776832803012,41.91,77675.74,18.0,0.46503,0.00013,28.62623]
[1776832804304,41.91,77679.41,18.0,0.46551,0.00013,28.63062]
[1776832805939,41.91,77680.78,18.0,0.46569,0.00013,28.63226]
[1776832805948,41.91,77680.78,18.0,0.46569,0.00013,28.63226]
[1776832806143,41.91,77680.43,18.0,0.46565,0.00013,28.63184]
[1776832806562,41.91,77680.43,18.0,0.46565,0.00013,28.63184]
[1776832806617,41.91,77680.43,18.0,0.46565,0.00013,28.63184]
[1776832806658,41.91,77680.43,18.0,0.46565,0.00013,28.63184]
[1776832806999,41.91,77680.43,18.0,0.46565,0.00013,28.63184]
[1776832807032,41.91,77690.06,18.0,0.46692,0.00013,28.64313]
[1776832807461,41.91,77690.06,18.0,0.46692,0.00013,28.64313]
[1776832807546,41.91,77690.06,18.0,0.46692,0.00013,28.64313]
[1776832807562,41.91,77711.55,18.0,0.46975,0.00013,28.66726]
[1776832809342,41.91,77716.4,18.0,0.47039,0.00013,28.67251]
[1776832809396,41.91,77716.4,18.0,0.47039,0.00013,28.67251]
[1776832809643,41.91,77716.4,18.0,0.47039,0.00013,28.67251]
[1776832809651,41.91,77716.4,18.0,0.47039,0.00013,28.67251]
[1776832809708,41.91,77712.67,18.0,0.46989,0.00013,28.66847]
[1776832811038,41.91,77712.67,18.0,0.46989,0.00013,28.66847]
[1776832811046,41.91,77700.67,18.0,0.46831,0.00013,28.65521]
[1776832811060,41.91,77700.67,18.0,0.46831,0.00013,28.65521]
[1776832812427,41.91,77689.99,18.0,0.46691,0.00013,28.64304]
[1776832814442,41.91,77700.13,18.0,0.46824,0.00013,28.65461]
[1776832817512,41.91,77705.12,18.0,0.4689,0.00013,28.66019]
[1776832818332,41.91,77704.98,18.0,0.46888,0.00013,28.66003]
[1776832821616,41.91,77706.51,18.0,0.46908,0.00013,28.66173]
[1776832827534,41.91,77689.57,18.0,0.46685,0.00013,28.64255]
[1776832832569,41.91,77684.76,18.0,0.46622,0.00013,28.63376]
[1776832837614,41.91,77684.55,18.0,0.46619,0.00013,28.63355]
[1776832840345,41.91,77684.95,18.0,0.46625,0.00013,28.63402]
[1776832840636,41.91,77692.15,18.0,0.4672,0.00013,28.64238]
[1776832842650,41.91,77699.21,18.0,0.46813,0.00013,28.65042]
[1776832846011,41.91,77698.39,18.0,0.46802,0.00013,28.6495]
[1776832846678,41.91,77709.14,18.0,0.46943,0.00013,28.66147]
[1776832848702,41.91,77710.88,18.0,0.46966,0.00013,28.66337]
[1776832851145,41.91,77707.26,18.0,0.46918,0.00013,28.65939]
[1776832856901,41.91,77708.57,18.0,0.46936,0.00013,28.66083]
[1776832862790,41.91,77702.08,18.0,0.4685,0.00013,28.65362]
[1776832867825,41.91,77696.49,18.0,0.46776,0.00013,28.64732]
[1776832872860,41.91,77695.12,18.0,0.46758,0.00013,28.64577]
[1776832874874,41.91,77688.14,18.0,0.46667,0.00013,28.63773]
[1776832876743,41.91,77684.95,18.0,0.46625,0.00013,28.63401]
[1776832876993,41.91,77684.95,18.0,0.46625,0.00013,28.63401]
[1776832877003,41.91,77677.43,18.0,0.46526,0.00013,28.62511]
[1776832877321,41.91,77677.43,18.0,0.46526,0.00013,28.62511]
[1776832877767,41.91,77677.43,18.0,0.46526,0.00013,28.62511]
[1776832880022,41.91,77673.68,18.0,0.46476,0.00013,28.62062]
[1776832880028,41.91,77673.68,18.0,0.46476,0.00013,28.62062]
[1776832880098,41.92,77672.58,18.0,0.46462,0.00013,28.6193]
[1776832880916,41.92,77665.98,18.0,0.46375,0.00013,28.61125]
[1776832885952,41.92,77662.95,18.0,0.46336,0.00013,28.60753]
[1776832888174,41.92,77660.32,18.0,0.46301,0.00013,28.60428]
[1776832888883,41.92,77660.32,18.0,0.46301,0.00013,28.60428]
[1776832889042,41.92,77660.32,18.0,0.46301,0.00013,28.60428]
[1776832889132,41.92,77657.26,18.0,0.46261,0.00013,28.60044]
[1776832889702,41.92,77657.26,18.0,0.46261,0.00013,28.60044]
[1776832889980,41.92,77648.43,18.0,0.46145,0.00013,28.58921]
[1776832892914,41.92,77645.48,18.0,0.46105,0.00013,28.58219]
[1776832894669,41.92,77638.76,18.0,0.46017,0.00013,28.57341]
[1776832895441,41.92,77637.61,18.0,0.46002,0.00013,28.57189]
[1776832896855,41.92,77637.54,18.0,0.46,0.00013,28.57179]
[1776832897085,41.92,77637.54,18.0,0.46,0.00013,28.57179]
[1776832898036,41.92,77649.94,18.0,0.46164,0.00013,28.58791]
[1776832903071,41.92,77649.16,18.0,0.46154,0.00013,28.58692]
[1776832908106,41.92,77649.52,18.0,0.46158,0.00013,28.58739]
[1776832909294,41.92,77648.87,18.0,0.4615,0.00013,28.58656]
[1776832915156,41.92,77650.2,18.0,0.46168,0.00013,28.58828]
[1776832920982,41.92,77647.23,18.0,0.46129,0.00013,28.58447]
[1776832924080,41.92,77645.97,18.0,0.46112,0.00013,28.58285]
[1776832924113,41.92,77645.97,18.0,0.46112,0.00013,28.58285]
[1776832924219,41.92,77643.61,18.0,0.46081,0.00013,28.5798]
[1776832925302,41.92,77643.61,18.0,0.46081,0.00013,28.5798]
[1776832925534,41.92,77643.61,18.0,0.46081,0.00013,28.5798]
[1776832928083,41.92,77635.49,18.0,0.45974,0.00013,28.56913]
[1776832929461,41.92,77635.26,18.0,0.45971,0.00013,28.56881]
[1776832929476,41.92,77637.4,18.0,0.45999,0.00013,28.57163]
[1776832931037,41.92,77637.4,18.0,0.45999,0.00013,28.57163]
[1776832931067,41.92,77639.03,18.0,0.4602,0.00013,28.57377]
[1776832931302,41.92,77639.03,18.0,0.4602,0.00013,28.57377]
[1776832933983,41.92,77632.04,18.0,0.45928,0.00013,28.56451]
[1776832934000,41.92,77632.04,18.0,0.45928,0.00013,28.56451]
[1776832935298,41.92,77625.11,18.0,0.45837,0.00013,28.55516]
[1776832938713,41.92,77621.78,18.0,0.45793,0.00013,28.55061]
[1776832939699,41.92,77621.22,18.0,0.45786,0.00013,28.54984]
[1776832945367,41.91,77618.52,18.0,0.4575,0.00013,28.54613]
[1776832950403,41.91,77619.25,18.0,0.4576,0.00013,28.54713]
[1776832952237,41.91,77618.41,18.0,0.45748,0.00013,28.54276]
[1776832952763,41.91,77618.41,18.0,0.45748,0.00013,28.54276]
[1776832954431,41.91,77628.51,18.0,0.45881,0.00013,28.55652]
[1776832957302,41.91,77628.3,18.0,0.45878,0.00013,28.55623]
[1776832959960,41.91,77626.07,18.0,0.45848,0.00013,28.55321]
[1776832961190,41.91,77625.75,18.0,0.45844,0.00013,28.55276]
[1776832962567,41.91,77629.18,18.0,0.45889,0.00013,28.55739]
[1776832962817,41.91,77629.18,18.0,0.45889,0.00013,28.55739]
[1776832963494,41.91,77635.89,18.0,0.45977,0.00013,28.56634]
[1776832966515,41.91,77644.93,18.0,0.46096,0.00013,28.57817]
[1776832971550,41.9,77645.5,18.0,0.46103,0.00013,28.57886]
[1776832976585,41.9,77646.34,18.0,0.46113,0.00013,28.57991]
[1776832981620,41.89,77645.39,18.0,0.461,0.00013,28.57863]
[1776832984641,41.89,77636.11,18.0,0.45978,0.00013,28.56644]
[1776832989676,41.89,77633.48,18.0,0.45943,0.00013,28.56292]
[1776832994711,41.88,77631.18,18.0,0.45912,0.00013,28.55981]
[1776832997732,41.88,77639.07,18.0,0.46016,0.00013,28.57028]
[1776833002767,41.88,77638.19,18.0,0.46003,0.00013,28.56908]
[1776833003301,41.88,77638.19,18.0,0.46003,0.00013,28.56908]
[1776833004927,41.88,77634.72,18.0,0.45958,0.00013,28.56448]
[1776833005789,41.88,77624.05,18.0,0.45817,0.00013,28.55012]
[1776833010824,41.88,77620.73,18.0,0.45774,0.00013,28.54563]
[1776833015859,41.89,77619.51,18.0,0.45758,0.00013,28.54079]
[1776833020894,41.89,77619.07,18.0,0.45753,0.00013,28.54022]
[1776833025929,41.9,77619.1,18.0,0.45754,0.00013,28.5403]
[1776833030965,41.9,77624.78,18.0,0.45829,0.00013,28.54809]
[1776833036000,41.9,77622.95,18.0,0.45805,0.00013,28.54559]
[1776833038585,41.9,77622.53,18.0,0.45799,0.00013,28.54501]
[1776833039021,41.9,77605.45,18.0,0.45574,0.00013,28.52123]
[1776833039321,41.9,77605.45,18.0,0.45574,0.00013,28.52123]
[1776833039609,41.9,77605.45,18.0,0.45574,0.00013,28.52123]
[1776833040028,41.9,77598.28,18.0,0.4548,0.00013,28.51098]
[1776833040759,41.9,77598.28,18.0,0.4548,0.00013,28.51098]
[1776833042768,41.9,77596.37,18.0,0.45455,0.00013,28.50824]
[1776833046587,41.9,77594.95,18.0,0.45437,0.00013,28.50621]
[1776833047077,41.9,77587.68,18.0,0.45341,0.00013,28.49559]
[1776833047485,41.9,77587.68,18.0,0.45341,0.00013,28.49559]
[1776833053118,41.91,77584.37,18.0,0.45299,0.00013,28.49077]
[1776833058249,41.91,77583.46,18.0,0.45288,0.00013,28.48947]
[1776833058258,41.91,77583.46,18.0,0.45288,0.00013,28.48947]
[1776833058266,41.91,77583.46,18.0,0.45288,0.00013,28.48947]
[1776833059160,41.91,77577.96,18.0,0.45216,0.00013,28.48128]
[1776833064306,41.92,77575.21,18.0,0.4518,0.00013,28.47718]
[1776833065203,41.92,77580.59,18.0,0.45251,0.00013,28.48529]
[1776833070241,41.93,77579.61,18.0,0.45239,0.00013,28.48389]
[1776833071873,41.93,77579.39,18.0,0.45235,0.00013,28.48037]
[1776833072255,41.93,77578.97,18.0,0.4523,0.00013,28.47975]
[1776833077290,41.93,77576.07,18.0,0.45193,0.00013,28.47545]
[1776833082325,41.94,77579.05,18.0,0.45233,0.00013,28.47999]
[1776833084746,41.94,77579.05,18.0,0.45233,0.00013,28.48001]
[1776833084773,41.94,77579.77,18.0,0.45242,0.00013,28.4811]
[1776833087779,41.94,77580.48,18.0,0.45252,0.00013,28.48218]
[1776833087881,41.94,77579.5,18.0,0.45239,0.00013,28.48075]
[1776833093402,41.95,77577.59,18.0,0.45215,0.00013,28.47795]
[1776833098437,41.95,77576.58,18.0,0.45203,0.00013,28.47649]
[1776833103472,41.96,77576.48,18.0,0.45202,0.00013,28.47641]
[1776833106938,41.96,77576.94,18.0,0.45208,0.00013,28.47712]
[1776833107457,41.96,77574.68,18.0,0.45179,0.00013,28.47375]
[1776833107467,41.96,77574.68,18.0,0.45179,0.00013,28.47375]
[1776833107820,41.96,77574.68,18.0,0.45179,0.00013,28.47375]
[1776833108019,41.96,77569.82,18.0,0.45115,0.00013,28.46636]
[1776833109514,41.96,77560.51,18.0,0.44993,0.00013,28.45202]
[1776833111285,41.96,77560.51,18.0,0.44993,0.00013,28.45202]
[1776833111880,41.96,77558.2,18.0,0.44962,0.00013,28.44839]
[1776833113301,41.96,77556.45,18.0,0.44939,0.00013,28.44565]
[1776833113595,41.96,77555.98,18.0,0.44933,0.00013,28.4449]
[1776833113808,41.96,77555.98,18.0,0.44933,0.00013,28.4449]
[1776833117658,41.96,77548.04,18.0,0.44828,0.00013,28.43233]
[1776833123612,41.95,77546.06,18.0,0.44802,0.00013,28.42912]
[1776833128646,41.95,77545.19,18.0,0.4479,0.00013,28.42769]
[1776833133682,41.95,77543.66,18.0,0.44769,0.00013,28.42203]
[1776833138717,41.95,77543.49,18.0,0.44767,0.00013,28.42177]
[1776833143752,41.95,77543.94,18.0,0.44773,0.00013,28.42252]
[1776833148787,41.95,77544.3,18.0,0.44778,0.00013,28.42311]
[1776833150151,41.95,77544.3,18.0,0.44778,0.00013,28.42311]
[1776833150401,41.95,77544.9,18.0,0.44786,0.00013,28.42407]
[1776833151181,41.95,77544.9,18.0,0.44786,0.00013,28.42407]
[1776833151280,41.95,77554.27,18.0,0.44909,0.00013,28.43894]
[1776833152100,41.95,77554.27,18.0,0.44909,0.00013,28.43894]
[1776833152190,41.95,77561.88,18.0,0.45009,0.00013,28.45083]
[1776833152815,41.95,77568.41,18.0,0.45095,0.00013,28.46089]
[1776833157849,41.95,77570.32,18.0,0.4512,0.00013,28.46379]
[1776833160633,41.95,77570.06,18.0,0.45116,0.00013,28.46338]
[1776833165906,41.95,77567.72,18.0,0.45085,0.00013,28.45977]
[1776833166607,41.95,77567.72,18.0,0.45085,0.00013,28.45977]
[1776833166739,41.95,77567.72,18.0,0.45085,0.00013,28.45977]
[1776833167132,41.95,77567.72,18.0,0.45085,0.00013,28.45977]
[1776833172954,41.95,77568.14,18.0,0.4509,0.00013,28.46039]
[1776833177237,41.95,77565.42,18.0,0.45054,0.00013,28.4562]
[1776833183025,41.95,77564.54,18.0,0.45042,0.00013,28.45482]
[1776833183637,41.95,77564.54,18.0,0.45042,0.00013,28.45482]
[1776833185926,41.94,77568.28,18.0,0.45092,0.00013,28.46056]
[1776833187914,41.94,77576.06,18.0,0.45194,0.00013,28.47237]
[1776833188632,41.94,77578.04,18.0,0.45219,0.00013,28.47534]
[1776833188959,41.94,77578.04,18.0,0.45219,0.00013,28.47534]
[1776833189000,41.94,77578.04,18.0,0.45219,0.00013,28.47534]
[1776833190076,41.94,77564.67,18.0,0.45044,0.00013,28.45497]
[1776833195111,41.94,77561.58,18.0,0.45002,0.00013,28.44696]
[1776833200237,41.94,77561.28,18.0,0.44998,0.00013,28.44649]
[1776833201369,41.94,77562.39,18.0,0.45013,0.00013,28.44821]
[1776833207198,41.94,77565.75,18.0,0.45057,0.00013,28.45337]
[1776833212233,41.94,77566.95,18.0,0.45072,0.00013,28.4552]
[1776833213781,41.94,77567.21,18.0,0.45076,0.00013,28.45559]
[1776833213849,41.94,77567.21,18.0,0.45076,0.00013,28.45559]
[1776833213980,41.94,77567.21,18.0,0.45076,0.00013,28.45559]
[1776833216261,41.94,77579.73,18.0,0.4524,0.00013,28.47456]
[1776833220651,41.93,77579.62,18.0,0.45238,0.00013,28.47436]
[1776833226331,41.93,77577.71,18.0,0.45212,0.00013,28.47145]
[1776833231275,41.93,77577.67,18.0,0.45211,0.00013,28.47136]
[1776833231309,41.93,77577.67,18.0,0.45211,0.00013,28.47136]
[1776833233382,41.92,77591.96,18.0,0.45399,0.00013,28.4925]
[1776833238417,41.92,77589.74,18.0,0.45369,0.00013,28.48919]
[1776833241454,41.92,77591.73,18.0,0.45395,0.00013,28.49208]
[1776833242301,41.92,77591.74,18.0,0.45395,0.00013,28.49209]
[1776833242445,41.92,77598.55,18.0,0.45484,0.00013,28.50196]
[1776833247480,41.91,77600.89,18.0,0.45515,0.00013,28.50527]
[1776833252515,41.91,77601.91,18.0,0.45527,0.00013,28.50347]
[1776833257551,41.9,77602.04,18.0,0.45528,0.00013,28.50361]
[1776833262586,41.9,77605.56,18.0,0.45573,0.00013,28.50857]
[1776833267620,41.89,77598.09,18.0,0.45474,0.00013,28.49782]
[1776833272771,41.89,77598.47,18.0,0.45479,0.00013,28.49833]
[1776833273042,41.89,77598.47,18.0,0.45479,0.00013,28.49833]
[1776833278698,41.89,77591.58,18.0,0.45388,0.00013,28.48826]
[1776833283733,41.88,77591.49,18.0,0.45386,0.00013,28.48809]
[1776833288768,41.88,77592.54,18.0,0.45399,0.00013,28.48959]
[1776833293803,41.88,77595.9,18.0,0.45443,0.00013,28.49444]
[1776833297831,41.87,77588.83,18.0,0.4535,0.00013,28.48408]
[1776833302866,41.87,77589.25,18.0,0.45355,0.00013,28.48466]
[1776833308911,41.87,77589.22,18.0,0.45354,0.00013,28.48458]
[1776833313946,41.87,77589.42,18.0,0.45356,0.00013,28.48163]
[1776833319892,41.86,77589.42,18.0,0.45355,0.00013,28.4816]
[1776833325024,41.86,77583.26,18.0,0.45274,0.00013,28.47244]
[1776833326672,41.86,77584.08,18.0,0.45284,0.00013,28.47366]
[1776833330059,41.86,77592.22,18.0,0.45391,0.00013,28.48565]
[1776833336101,41.85,77590.83,18.0,0.45372,0.00013,28.48357]
[1776833341571,41.85,77590.94,18.0,0.45374,0.00013,28.4837]
[1776833342143,41.85,77598.61,18.0,0.45475,0.00013,28.49485]
[1776833346993,41.85,77592.97,18.0,0.454,0.00013,28.48663]
[1776833347327,41.85,77592.97,18.0,0.454,0.00013,28.48663]
[1776833350199,41.85,77580.96,18.0,0.45241,0.00013,28.46883]
[1776833351276,41.85,77580.96,18.0,0.45241,0.00013,28.46883]
[1776833351299,41.85,77580.96,18.0,0.45241,0.00013,28.46883]
[1776833352213,41.85,77572.44,18.0,0.45129,0.00013,28.45594]
[1776833354225,41.85,77571.54,18.0,0.45117,0.00013,28.45456]
[1776833360269,41.84,77571.39,18.0,0.45115,0.00013,28.45431]
[1776833363401,41.84,77572.51,18.0,0.4513,0.00013,28.45601]
[1776833369332,41.84,77579.57,18.0,0.45222,0.00013,28.46668]
[1776833376381,41.84,77579.06,18.0,0.45215,0.00013,28.46268]
[1776833380473,41.84,77576.96,18.0,0.45187,0.00013,28.45951]
[1776833380522,41.84,77576.96,18.0,0.45187,0.00013,28.45951]
[1776833382423,41.84,77565.89,18.0,0.45041,0.00013,28.44258]
[1776833385709,41.84,77565.68,18.0,0.45038,0.00013,28.44225]
[1776833388506,41.84,77563.22,18.0,0.45006,0.00013,28.43844]
[1776833390433,41.84,77562.89,18.0,0.45002,0.00013,28.43793]
[1776833390502,41.84,77562.89,18.0,0.45002,0.00013,28.43793]
[1776833390505,41.84,77562.89,18.0,0.45002,0.00013,28.43793]
[1776833390507,41.84,77561.74,18.0,0.44987,0.00013,28.43614]
[1776833391486,41.84,77553.68,18.0,0.4488,0.00013,28.42347]
[1776833392557,41.84,77553.68,18.0,0.4488,0.00013,28.42347]
[1776833392733,41.84,77552.1,18.0,0.44859,0.00013,28.42096]
[1776833393049,41.84,77552.1,18.0,0.44859,0.00013,28.42096]
[1776833394045,41.84,77548.3,18.0,0.44809,0.00013,28.4149]
[1776833398017,41.84,77542.73,18.0,0.44736,0.00013,28.40595]
[1776833403584,41.84,77536.62,18.0,0.44656,0.00013,28.39605]
[1776833406605,41.84,77545.23,18.0,0.4477,0.00013,28.41002]
[1776833410633,41.84,77538.7,18.0,0.44684,0.00013,28.39945]
[1776833415668,41.84,77534.66,18.0,0.44631,0.00013,28.39285]
[1776833421710,41.84,77532.86,18.0,0.44607,0.00013,28.38991]
[1776833426744,41.84,77535.41,18.0,0.44641,0.00013,28.39411]
[1776833431780,41.85,77535.04,18.0,0.44635,0.00013,28.3903]
[1776833436816,41.85,77535.65,18.0,0.44643,0.00013,28.39131]
[1776833441851,41.85,77535.44,18.0,0.44641,0.00013,28.39099]
[1776833447893,41.85,77535.02,18.0,0.44636,0.00013,28.39032]
[1776833452928,41.85,77538.89,18.0,0.44687,0.00013,28.39667]
[1776833457964,41.85,77539.29,18.0,0.44692,0.00013,28.39734]
[1776833463000,41.85,77537.73,18.0,0.44672,0.00013,28.39479]
[1776833468039,41.85,77537.34,18.0,0.44666,0.00013,28.39414]
[1776833473071,41.85,77537.25,18.0,0.44665,0.00013,28.39399]
[1776833478107,41.85,77539.02,18.0,0.44688,0.00013,28.39687]
[1776833483142,41.85,77538.26,18.0,0.44678,0.00013,28.39563]
[1776833485247,41.85,77536.63,18.0,0.44657,0.00013,28.39297]
[1776833485519,41.85,77536.63,18.0,0.44657,0.00013,28.39297]
[1776833486163,41.85,77528.86,18.0,0.44555,0.00013,28.38018]
[1776833488230,41.85,77526.42,18.0,0.44523,0.00013,28.37613]
[1776833494218,41.85,77525.91,18.0,0.44516,0.00013,28.37209]
[1776833499254,41.85,77528.49,18.0,0.4455,0.00013,28.37641]
[1776833504289,41.86,77528.56,18.0,0.44551,0.00013,28.37654]
[1776833506054,41.86,77528.56,18.0,0.44551,0.00013,28.37654]
[1776833508264,41.86,77530.79,18.0,0.4458,0.00013,28.38025]
[1776833513352,41.86,77528.14,18.0,0.44546,0.00013,28.37587]
[1776833517370,41.86,77525.63,18.0,0.44513,0.00013,28.37171]
[1776833517379,41.86,77518.37,18.0,0.44417,0.00013,28.35952]
[1776833522414,41.86,77519.0,18.0,0.44426,0.00013,28.36063]
[1776833522809,41.86,77519.0,18.0,0.44426,0.00013,28.36063]
[1776833523302,41.86,77519.0,18.0,0.44426,0.00013,28.36063]
[1776833523653,41.86,77519.0,18.0,0.44426,0.00013,28.36063]
[1776833529301,41.86,77519.0,18.0,0.44427,0.00013,28.36069]
[1776833532484,41.87,77527.67,18.0,0.44541,0.00013,28.37524]
[1776833532867,41.87,77527.67,18.0,0.44541,0.00013,28.37524]
[1776833534656,41.87,77533.76,18.0,0.44621,0.00013,28.3853]
[1776833534690,41.87,77533.76,18.0,0.44621,0.00013,28.3853]
[1776833534756,41.87,77533.76,18.0,0.44621,0.00013,28.3853]
[1776833534884,41.87,77536.47,18.0,0.44657,0.00013,28.38975]
[1776833534980,41.87,77536.47,18.0,0.44657,0.00013,28.38975]
[1776833535177,41.87,77536.47,18.0,0.44657,0.00013,28.38975]
[1776833535204,41.87,77536.47,18.0,0.44657,0.00013,28.38975]
[1776833535236,41.87,77536.47,18.0,0.44657,0.00013,28.38975]
[1776833535303,41.87,77536.47,18.0,0.44657,0.00013,28.38975]
[1776833535553,41.87,77536.47,18.0,0.44657,0.00013,28.38975]
[1776833535648,41.87,77503.26,18.0,0.4422,0.00013,28.33377]
[1776833536141,41.87,77503.26,18.0,0.4422,0.00013,28.33377]
[1776833536200,41.87,77503.26,18.0,0.4422,0.00013,28.33377]
[1776833536545,41.87,77485.34,18.0,0.43985,0.00013,28.30217]
[1776833537435,41.87,77485.34,18.0,0.43985,0.00013,28.30217]
[1776833537479,41.87,77485.34,18.0,0.43985,0.00013,28.30217]
[1776833537497,41.87,77485.34,18.0,0.43985,0.00013,28.30217]
[1776833537520,41.87,77481.42,18.0,0.43934,0.00013,28.29513]
[1776833538465,41.87,77481.42,18.0,0.43934,0.00013,28.29513]
[1776833541782,41.87,77479.12,18.0,0.43903,0.00013,28.29099]
[1776833545770,41.87,77484.03,18.0,0.43968,0.00013,28.2998]
[1776833546967,41.86,77484.96,18.0,0.4398,0.00013,28.30144]
[1776833547590,41.86,77487.66,18.0,0.44015,0.00013,28.30626]
[1776833549730,41.86,77493.01,18.0,0.44085,0.00013,28.31576]
[1776833549918,41.86,77494.07,18.0,0.44099,0.00013,28.31763]
[1776833555650,41.86,77493.41,18.0,0.44089,0.00013,28.31316]
[1776833560685,41.86,77493.28,18.0,0.44087,0.00013,28.31287]
[1776833562756,41.86,77489.35,18.0,0.44035,0.00013,28.30589]
[1776833562777,41.86,77488.71,18.0,0.44026,0.00013,28.30473]
[1776833564793,41.85,77482.71,18.0,0.43947,0.00013,28.29397]
[1776833564908,41.85,77483.04,18.0,0.43951,0.00013,28.29453]
[1776833564915,41.85,77483.04,18.0,0.43951,0.00013,28.29453]
[1776833565082,41.85,77483.04,18.0,0.43951,0.00013,28.29453]
[1776833565098,41.85,77483.04,18.0,0.43951,0.00013,28.29453]
[1776833565502,41.85,77483.04,18.0,0.43951,0.00013,28.29453]
[1776833565720,41.85,77533.44,18.0,0.44614,0.00013,28.38134]
[1776833566494,41.85,77533.44,18.0,0.44614,0.00013,28.38134]
[1776833566750,41.85,77533.44,18.0,0.44614,0.00013,28.38134]
[1776833566755,41.85,77533.44,18.0,0.44614,0.00013,28.38134]
[1776833566728,41.85,77562.91,18.0,0.45001,0.00013,28.42846]
[1776833566911,41.85,77562.91,18.0,0.45001,0.00013,28.42846]
[1776833567736,41.85,77569.29,18.0,0.45085,0.00013,28.4383]
[1776833567877,41.85,77569.29,18.0,0.45085,0.00013,28.4383]
[1776833568084,41.85,77569.29,18.0,0.45085,0.00013,28.4383]
[1776833568830,41.85,77559.94,18.0,0.44962,0.00013,28.4238]
[1776833570302,41.85,77555.47,18.0,0.44903,0.00013,28.41677]
[1776833570822,41.85,77555.47,18.0,0.44903,0.00013,28.41677]
[1776833570758,41.85,77548.6,18.0,0.44813,0.00013,28.40587]
[1776833570865,41.85,77548.6,18.0,0.44813,0.00013,28.40587]
[1776833576799,41.85,77542.74,18.0,0.44736,0.00013,28.39649]
[1776833577420,41.85,77542.74,18.0,0.44736,0.00013,28.39649]
[1776833580624,41.85,77542.79,18.0,0.44737,0.00013,28.3966]
[1776833580719,41.85,77542.79,18.0,0.44737,0.00013,28.3966]
[1776833581425,41.85,77542.14,18.0,0.44729,0.00013,28.39556]
[1776833582810,41.86,77546.25,18.0,0.44783,0.00013,28.40219]
[1776833583244,41.85,77543.99,18.0,0.44753,0.00013,28.39855]
[1776833583419,41.85,77543.99,18.0,0.44753,0.00013,28.39855]
[1776833583848,41.85,77550.92,18.0,0.44844,0.00013,28.40965]
[1776833585302,41.85,77546.85,18.0,0.4479,0.00013,28.40314]
[1776833586533,41.85,77545.9,18.0,0.44778,0.00013,28.4016]
[1776833586869,41.85,77537.95,18.0,0.44673,0.00013,28.38875]
[1776833591904,41.86,77536.49,18.0,0.44655,0.00013,28.3864]
[1776833596938,41.86,77533.2,18.0,0.44612,0.00013,28.38104]
[1776833601022,41.86,77530.85,18.0,0.44581,0.00013,28.37718]
[1776833607009,41.86,77527.9,18.0,0.44542,0.00013,28.37232]
[1776833613053,41.86,77524.08,18.0,0.44492,0.00013,28.36274]
[1776833614410,41.86,77524.08,18.0,0.44492,0.00013,28.36274]
[1776833616074,41.86,77516.1,18.0,0.44387,0.00013,28.3493]
[1776833617615,41.86,77516.1,18.0,0.44387,0.00013,28.3493]
[1776833618086,41.86,77515.12,18.0,0.44374,0.00013,28.34765]
[1776833619255,41.86,77515.65,18.0,0.44381,0.00013,28.34855]
[1776833619352,41.86,77515.65,18.0,0.44381,0.00013,28.34855]
[1776833619679,41.86,77515.65,18.0,0.44381,0.00013,28.34855]
[1776833619766,41.86,77512.52,18.0,0.4434,0.00013,28.34324]
[1776833619937,41.86,77512.52,18.0,0.4434,0.00013,28.34324]
[1776833623033,41.87,77508.05,18.0,0.44281,0.00013,28.33557]
[1776833626407,41.87,77500.88,18.0,0.44187,0.00013,28.32317]
[1776833632186,41.87,77501.14,18.0,0.44191,0.00013,28.32366]
[1776833635592,41.87,77501.14,18.0,0.44191,0.00013,28.32366]
[1776833635676,41.87,77501.14,18.0,0.44191,0.00013,28.32369]
[1776833637538,41.87,77506.15,18.0,0.44257,0.00013,28.33238]
[1776833638229,41.87,77514.58,18.0,0.44368,0.00013,28.34686]
[1776833643317,41.87,77516.97,18.0,0.444,0.00013,28.35096]
[1776833643342,41.87,77516.97,18.0,0.444,0.00013,28.35096]
[1776833644100,41.87,77516.67,18.0,0.44396,0.00013,28.35046]
[1776833644271,41.87,77510.49,18.0,0.44315,0.00013,28.33993]
[1776833646706,41.87,77507.48,18.0,0.44275,0.00013,28.33476]
[1776833647718,41.88,77506.1,18.0,0.44258,0.00013,28.3324]
[1776833651102,41.88,77504.14,18.0,0.44232,0.00013,28.32904]
[1776833652607,41.88,77504.1,18.0,0.44232,0.00013,28.32898]
[1776833658369,41.88,77506.53,18.0,0.44264,0.00013,28.33325]
[1776833660291,41.88,77506.02,18.0,0.44258,0.00013,28.33238]
[1776833660358,41.88,77506.02,18.0,0.44258,0.00013,28.33238]
[1776833662925,41.88,77497.76,18.0,0.44149,0.00013,28.31804]
[1776833664747,41.88,77496.32,18.0,0.44131,0.00013,28.31552]
[1776833670454,41.89,77492.91,18.0,0.44086,0.00013,28.30957]
[1776833674481,41.89,77499.93,18.0,0.44178,0.00013,28.31868]
[1776833679516,41.89,77499.72,18.0,0.44175,0.00013,28.31832]
[1776833684552,41.89,77498.67,18.0,0.44161,0.00013,28.3165]
[1776833688955,41.89,77498.7,18.0,0.44162,0.00013,28.31656]
[1776833692781,41.89,77491.85,18.0,0.44072,0.00013,28.30452]
[1776833693824,41.89,77491.09,18.0,0.44062,0.00013,28.30318]
[1776833697083,41.89,77491.01,18.0,0.44061,0.00013,28.30303]
[1776833700964,41.89,77487.9,18.0,0.4402,0.00013,28.29744]
[1776833700989,41.89,77487.9,18.0,0.4402,0.00013,28.29744]
[1776833701349,41.89,77487.9,18.0,0.44019,0.00013,28.29742]
[1776833701402,41.89,77487.9,18.0,0.44019,0.00013,28.29742]
[1776833701436,41.89,77487.9,18.0,0.44019,0.00013,28.29742]
[1776833701687,41.89,77481.08,18.0,0.4393,0.00013,28.28522]
[1776833702568,41.89,77481.08,18.0,0.4393,0.00013,28.28522]
[1776833705393,41.89,77474.74,18.0,0.43847,0.00013,28.27378]
[1776833708733,41.89,77475.73,18.0,0.43861,0.00013,28.27562]
[1776833713771,41.89,77479.24,18.0,0.43907,0.00013,28.28205]
[1776833716794,41.9,77472.46,18.0,0.43819,0.00013,28.26977]
[1776833719674,41.9,77472.06,18.0,0.43814,0.00013,28.26907]
[1776833723475,41.9,77470.89,18.0,0.43799,0.00013,28.26699]
[1776833728877,41.91,77471.88,18.0,0.43813,0.00013,28.26888]
[1776833733911,41.91,77472.08,18.0,0.43815,0.00013,28.26609]
[1776833739954,41.91,77469.25,18.0,0.43779,0.00013,28.26099]
[1776833741079,41.91,77468.69,18.0,0.43772,0.00013,28.25997]
[1776833747002,41.92,77468.24,18.0,0.43767,0.00013,28.25922]
[1776833752041,41.92,77467.42,18.0,0.43756,0.00013,28.25778]
[1776833757076,41.92,77470.65,18.0,0.43799,0.00013,28.26378]
[1776833761883,41.93,77469.94,18.0,0.4379,0.00013,28.26253]
[1776833761930,41.93,77469.94,18.0,0.4379,0.00013,28.26253]
[1776833763118,41.93,77480.17,18.0,0.43925,0.00013,28.28113]
[1776833768154,41.92,77478.73,18.0,0.43904,0.00013,28.27838]
[1776833773189,41.92,77474.27,18.0,0.43847,0.00013,28.27037]
[1776833778912,41.92,77474.98,18.0,0.43856,0.00013,28.27169]
[1776833784415,41.92,77479.44,18.0,0.43913,0.00013,28.27961]
[1776833785019,41.92,77479.44,18.0,0.43913,0.00013,28.27961]
[1776833786289,41.91,77489.17,18.0,0.4404,0.00013,28.29698]
[1776833786974,41.91,77489.17,18.0,0.4404,0.00013,28.29698]
[1776833792321,41.9,77491.96,18.0,0.44074,0.00013,28.29847]
[1776833797357,41.89,77489.45,18.0,0.44039,0.00013,28.29386]
[1776833798801,41.89,77489.45,18.0,0.44039,0.00013,28.29386]
[1776833804406,41.88,77482.44,18.0,0.43946,0.00013,28.28113]
[1776833808966,41.88,77480.84,18.0,0.43924,0.00013,28.27817]
[1776833815485,41.88,77478.9,18.0,0.43898,0.00013,28.2746]
[1776833820520,41.87,77477.65,18.0,0.43881,0.00013,28.27226]
[1776833823428,41.87,77477.41,18.0,0.43878,0.00013,28.27186]
[1776833826542,41.88,77470.94,18.0,0.43793,0.00013,28.2601]
[1776833827521,41.88,77471.35,18.0,0.43799,0.00013,28.26087]
[1776833827602,41.88,77471.35,18.0,0.43799,0.00013,28.26087]
[1776833833567,41.87,77481.94,18.0,0.43937,0.00013,28.28001]
[1776833838646,41.86,77487.53,18.0,0.44009,0.00013,28.28988]
[1776833840626,41.86,77487.38,18.0,0.44007,0.00013,28.28958]
[1776833845695,41.85,77483.67,18.0,0.43957,0.00013,28.28278]
[1776833850732,41.85,77490.49,18.0,0.44045,0.00013,28.29484]
[1776833855766,41.84,77489.93,18.0,0.44036,0.00013,28.29048]
[1776833860802,41.83,77490.61,18.0,0.44043,0.00013,28.29156]
[1776833865837,41.83,77490.25,18.0,0.44037,0.00013,28.29078]
[1776833870873,41.82,77488.89,18.0,0.44018,0.00013,28.28823]
[1776833874066,41.82,77489.19,18.0,0.44022,0.00013,28.28872]
[1776833874089,41.82,77489.19,18.0,0.44022,0.00013,28.28872]
[1776833879936,41.81,77493.59,18.0,0.44078,0.00013,28.29635]
[1776833884971,41.8,77493.78,18.0,0.44079,0.00013,28.29655]
[1776833890006,41.79,77493.7,18.0,0.44077,0.00013,28.29627]
[1776833893029,41.79,77486.77,18.0,0.43985,0.00013,28.28384]
[1776833898064,41.78,77485.66,18.0,0.43969,0.00013,28.28173]
[1776833903099,41.78,77489.98,18.0,0.44025,0.00013,28.28934]
[1776833903209,41.78,77489.98,18.0,0.44025,0.00013,28.28934]
[1776833909141,41.77,77485.38,18.0,0.43963,0.00013,28.28094]
[1776833909421,41.77,77485.38,18.0,0.43963,0.00013,28.28094]
[1776833915183,41.76,77478.92,18.0,0.43876,0.00013,28.2659]
[1776833920218,41.76,77485.25,18.0,0.43958,0.00013,28.27724]
[1776833925421,41.75,77484.58,18.0,0.43948,0.00013,28.27594]
[1776833931295,41.75,77479.82,18.0,0.43885,0.00013,28.2672]
[1776833938344,41.75,77477.1,18.0,0.4385,0.00013,28.26241]
[1776833943379,41.76,77482.78,18.0,0.43925,0.00013,28.27276]
[1776833949421,41.75,77479.82,18.0,0.43885,0.00013,28.26725]
[1776833955505,41.75,77477.67,18.0,0.43858,0.00013,28.26343]
[1776833961023,41.75,77480.47,18.0,0.43895,0.00013,28.26855]
[1776833966584,41.75,77480.89,18.0,0.43899,0.00013,28.26915]
[1776833972625,41.74,77481.64,18.0,0.43907,0.00013,28.26713]
[1776833975647,41.74,77488.54,18.0,0.43997,0.00013,28.2795]
[1776833980682,41.73,77491.54,18.0,0.44035,0.00013,28.28473]
[1776833985717,41.72,77489.62,18.0,0.44009,0.00013,28.28117]
[1776833990752,41.71,77484.73,18.0,0.43943,0.00013,28.27222]
[1776833995787,41.71,77484.2,18.0,0.43935,0.00013,28.27115]
[1776833997732,41.71,77483.43,18.0,0.43924,0.00013,28.26974]
[1776833997749,41.71,77483.43,18.0,0.43924,0.00013,28.26974]
[1776833997765,41.71,77483.43,18.0,0.43924,0.00013,28.26974]
[1776833997789,41.71,77483.43,18.0,0.43924,0.00013,28.26974]
[1776833997830,41.71,77483.43,18.0,0.43924,0.00013,28.26974]
[1776833997859,41.71,77483.43,18.0,0.43924,0.00013,28.26974]
[1776833998276,41.71,77483.43,18.0,0.43924,0.00013,28.26974]
[1776833998294,41.71,77483.43,18.0,0.43924,0.00013,28.26974]
[1776833998476,41.71,77486.1,18.0,0.43959,0.00013,28.27454]
[1776833998555,41.71,77486.1,18.0,0.43959,0.00013,28.27454]
[1776833998867,41.71,77486.1,18.0,0.43959,0.00013,28.27454]
[1776833998948,41.7,77529.86,18.0,0.44537,0.00013,28.35044]
[1776834000124,41.7,77529.86,18.0,0.44537,0.00013,28.35044]
[1776834000221,41.7,77529.86,18.0,0.44537,0.00013,28.35044]
[1776834000262,41.7,77529.86,18.0,0.44537,0.00013,28.35044]
[1776834000215,41.71,77537.51,18.0,0.44638,0.00013,28.36312]
[1776834000419,41.71,77537.51,18.0,0.44638,0.00013,28.36312]
[1776834002050,41.71,77542.3,18.0,0.44701,0.00013,28.37096]
[1776834003850,41.7,77554.96,18.0,0.44868,0.00013,28.39131]
[1776834008099,41.7,77554.05,18.0,0.44856,0.00013,28.38983]
[1776834008231,41.7,77554.05,18.0,0.44856,0.00013,28.38983]
[1776834008301,41.7,77543.79,18.0,0.44721,0.00013,28.37336]
[1776834008885,41.71,77535.28,18.0,0.44609,0.00013,28.35945]
[1776834012345,41.71,77532.21,18.0,0.44569,0.00013,28.35442]
[1776834014010,41.71,77530.34,18.0,0.44544,0.00013,28.35133]
[1776834014209,41.71,77530.34,18.0,0.44544,0.00013,28.35133]
[1776834014871,41.71,77528.7,18.0,0.44523,0.00013,28.34861]
[1776834014955,41.71,77528.7,18.0,0.44523,0.00013,28.34861]
[1776834015095,41.71,77528.7,18.0,0.44523,0.00013,28.34861]
[1776834015164,41.71,77519.29,18.0,0.44398,0.00013,28.33276]
[1776834016944,41.71,77511.25,18.0,0.44292,0.00013,28.31901]
[1776834018764,41.71,77509.13,18.0,0.44265,0.00013,28.31536]
[1776834019138,41.71,77509.13,18.0,0.44265,0.00013,28.31536]
[1776834019182,41.71,77509.13,18.0,0.44265,0.00013,28.31536]
[1776834019321,41.71,77509.13,18.0,0.44265,0.00013,28.31536]
[1776834019366,41.71,77507.67,18.0,0.44245,0.00013,28.31284]
[1776834019964,41.71,77506.2,18.0,0.44226,0.00013,28.31029]
[1776834020875,41.71,77506.2,18.0,0.44226,0.00013,28.31029]
[1776834020972,41.71,77505.91,18.0,0.44222,0.00013,28.30978]
[1776834022335,41.71,77505.67,18.0,0.44219,0.00013,28.30936]
[1776834022346,41.71,77505.67,18.0,0.44219,0.00013,28.30936]
[1776834023421,41.71,77507.44,18.0,0.44242,0.00013,28.31244]
[1776834029028,41.71,77509.02,18.0,0.44263,0.00013,28.31512]
[1776834030270,41.71,77509.02,18.0,0.44263,0.00013,28.31512]
[1776834030366,41.71,77509.02,18.0,0.44262,0.00013,28.31511]
[1776834032678,41.71,77505.51,18.0,0.44215,0.00013,28.30577]
[1776834032788,41.71,77505.51,18.0,0.44215,0.00013,28.30577]
[1776834033056,41.71,77499.21,18.0,0.44132,0.00013,28.2947]
[1776834033898,41.71,77499.21,18.0,0.44132,0.00013,28.2947]
[1776834040105,41.7,77494.47,18.0,0.44069,0.00013,28.28624]
[1776834046057,41.7,77497.96,18.0,0.44114,0.00013,28.29237]
[1776834046071,41.7,77497.96,18.0,0.44114,0.00013,28.29237]
[1776834046232,41.7,77497.96,18.0,0.44114,0.00013,28.29237]
[1776834046301,41.7,77498.31,18.0,0.44119,0.00013,28.29297]
[1776834048163,41.7,77505.66,18.0,0.44215,0.00013,28.30582]
[1776834050577,41.69,77505.14,18.0,0.44208,0.00013,28.30486]
[1776834051184,41.69,77504.43,18.0,0.44198,0.00013,28.30361]
[1776834056218,41.69,77496.3,18.0,0.44091,0.00013,28.28929]
[1776834061254,41.69,77494.73,18.0,0.4407,0.00013,28.28645]
[1776834061580,41.69,77494.73,18.0,0.4407,0.00013,28.28645]
[1776834062261,41.69,77487.98,18.0,0.4398,0.00013,28.27437]
[1776834063015,41.69,77487.98,18.0,0.4398,0.00013,28.27437]
[1776834063454,41.69,77487.33,18.0,0.43972,0.00013,28.27318]
[1776834067147,41.69,77490.12,18.0,0.44008,0.00013,28.27814]
[1776834068239,41.69,77490.19,18.0,0.44009,0.00013,28.27825]
[1776834073929,41.68,77490.21,18.0,0.44008,0.00013,28.27821]
[1776834075526,41.68,77489.32,18.0,0.43996,0.00013,28.27657]
[1776834081939,41.67,77488.97,18.0,0.43991,0.00013,28.27586]
[1776834087436,41.67,77488.95,18.0,0.43989,0.00013,28.27571]
[1776834092470,41.66,77486.28,18.0,0.43953,0.00013,28.26758]
[1776834097506,41.66,77483.36,18.0,0.43913,0.00013,28.26219]
[1776834098730,41.66,77483.36,18.0,0.43913,0.00013,28.26219]
[1776834101117,41.66,77478.21,18.0,0.43845,0.00013,28.25283]
[1776834106568,41.66,77476.96,18.0,0.43829,0.00013,28.25059]
[1776834107920,41.66,77476.96,18.0,0.43829,0.00013,28.25059]
[1776834110597,41.67,77468.81,18.0,0.43722,0.00013,28.23561]
[1776834116149,41.67,77467.6,18.0,0.43707,0.00013,28.23343]
[1776834116204,41.67,77467.6,18.0,0.43707,0.00013,28.23343]
[1776834121686,41.68,77465.2,18.0,0.43677,0.00013,28.2291]
[1776834127716,41.68,77465.16,18.0,0.43677,0.00013,28.22917]
[1776834133162,41.69,77467.53,18.0,0.43709,0.00013,28.23368]
[1776834135296,41.69,77475.6,18.0,0.43816,0.00013,28.24864]
[1776834140812,41.68,77479.6,18.0,0.43868,0.00013,28.25582]
[1776834145847,41.68,77480.89,18.0,0.43884,0.00013,28.25806]
[1776834147430,41.68,77480.89,18.0,0.43884,0.00013,28.25806]
[1776834148766,41.67,77477.19,18.0,0.43834,0.00013,28.25126]
[1776834150331,41.67,77476.51,18.0,0.43826,0.00013,28.25001]
[1776834154975,41.68,77474.33,18.0,0.43797,0.00013,28.24288]
[1776834157932,41.69,77466.57,18.0,0.43695,0.00013,28.22861]
[1776834163974,41.69,77465.84,18.0,0.43687,0.00013,28.22744]
[1776834169009,41.7,77465.52,18.0,0.43684,0.00013,28.22698]
[1776834174044,41.71,77465.84,18.0,0.4369,0.00013,28.22771]
[1776834179080,41.71,77466.44,18.0,0.43699,0.00013,28.22897]
[1776834187136,41.72,77465.41,18.0,0.43688,0.00013,28.22729]
[1776834192171,41.73,77465.39,18.0,0.43689,0.00013,28.2274]
[1776834197205,41.74,77466.01,18.0,0.43698,0.00013,28.2287]
[1776834201773,41.74,77466.03,18.0,0.43699,0.00013,28.22886]
[1776834202241,41.74,77475.01,18.0,0.43818,0.00013,28.24543]
[1776834202656,41.74,77475.01,18.0,0.43818,0.00013,28.24543]
[1776834203075,41.74,77475.01,18.0,0.43818,0.00013,28.24543]
[1776834203113,41.74,77475.01,18.0,0.43818,0.00013,28.24543]
[1776834203247,41.74,77481.91,18.0,0.43908,0.00013,28.25799]
[1776834208282,41.73,77481.77,18.0,0.43905,0.00013,28.25758]
[1776834209755,41.73,77481.77,18.0,0.43905,0.00013,28.25758]
[1776834217347,41.75,77473.31,18.0,0.43795,0.00013,28.23911]
[1776834222383,41.75,77473.09,18.0,0.43793,0.00013,28.23885]
[1776834223015,41.75,77473.09,18.0,0.43793,0.00013,28.23885]
[1776834228424,41.75,77481.0,18.0,0.43896,0.00013,28.25318]
[1776834231383,41.74,77483.54,18.0,0.43929,0.00013,28.25772]
[1776834236481,41.73,77487.97,18.0,0.43986,0.00013,28.26551]
[1776834241516,41.73,77487.13,18.0,0.43973,0.00013,28.26385]
[1776834246550,41.72,77483.89,18.0,0.43929,0.00013,28.25787]
[1776834251586,41.71,77487.61,18.0,0.43977,0.00013,28.26443]
[1776834256621,41.7,77487.72,18.0,0.43977,0.00013,28.26449]
[1776834261655,41.7,77487.08,18.0,0.43967,0.00013,28.2632]
[1776834265667,41.69,77483.8,18.0,0.43923,0.00013,28.2572]
[1776834266697,41.69,77494.62,18.0,0.44066,0.00013,28.27657]
[1776834269105,41.69,77496.5,18.0,0.4409,0.00013,28.27987]
[1776834275442,41.68,77496.39,18.0,0.44086,0.00013,28.27626]
[1776834278415,41.67,77497.02,18.0,0.44094,0.00013,28.27728]
[1776834278454,41.67,77497.02,18.0,0.44094,0.00013,28.27728]
[1776834278458,41.67,77497.02,18.0,0.44094,0.00013,28.27728]
[1776834278555,41.67,77496.46,18.0,0.44086,0.00013,28.27623]
[1776834278874,41.67,77496.46,18.0,0.44086,0.00013,28.27623]
[1776834278900,41.67,77496.46,18.0,0.44086,0.00013,28.27623]
[1776834279788,41.67,77512.3,18.0,0.44295,0.00013,28.30391]
[1776834284828,41.66,77512.97,18.0,0.44302,0.00013,28.30493]
[1776834289125,41.66,77510.94,18.0,0.44275,0.00013,28.30135]
[1776834289972,41.65,77510.9,18.0,0.44274,0.00013,28.30123]
[1776834289986,41.65,77510.9,18.0,0.44274,0.00013,28.30123]
[1776834290542,41.65,77502.54,18.0,0.44163,0.00013,28.28663]
[1776834295907,41.65,77501.12,18.0,0.44144,0.00013,28.28414]
[1776834300942,41.65,77498.78,18.0,0.44113,0.00013,28.28001]
[1776834301799,41.65,77498.78,18.0,0.44113,0.00013,28.28001]
[1776834301914,41.65,77498.78,18.0,0.44113,0.00013,28.28001]
[1776834302081,41.65,77504.59,18.0,0.4419,0.00013,28.29023]
[1776834303377,41.65,77504.59,18.0,0.4419,0.00013,28.29023]
[1776834303477,41.65,77516.78,18.0,0.44351,0.00013,28.31128]
[1776834307448,41.65,77517.55,18.0,0.4436,0.00013,28.31253]
[1776834307674,41.64,77517.6,18.0,0.4436,0.00013,28.31255]
[1776834308020,41.64,77517.6,18.0,0.4436,0.00013,28.31255]
[1776834308085,41.64,77517.6,18.0,0.4436,0.00013,28.31255]
[1776834308126,41.64,77518.8,18.0,0.44376,0.00013,28.3146]
[1776834308999,41.64,77527.72,18.0,0.44494,0.00013,28.3297]
[1776834310052,41.64,77527.72,18.0,0.44494,0.00013,28.3297]
[1776834310071,41.64,77527.72,18.0,0.44494,0.00013,28.3297]
[1776834310186,41.64,77527.72,18.0,0.44494,0.00013,28.3297]
[1776834312020,41.65,77535.66,18.0,0.446,0.00013,28.34298]
[1776834314195,41.65,77536.17,18.0,0.44607,0.00013,28.34384]
[1776834314305,41.65,77536.17,18.0,0.44607,0.00013,28.34384]
[1776834318280,41.65,77538.05,18.0,0.44632,0.00013,28.34702]
[1776834320584,41.65,77535.57,18.0,0.446,0.00013,28.34297]
[1776834320882,41.66,77535.66,18.0,0.44602,0.00013,28.34316]
[1776834321831,41.66,77529.27,18.0,0.44517,0.00013,28.33253]
[1776834322094,41.66,77517.68,18.0,0.44364,0.00013,28.31295]
[1776834324108,41.66,77519.4,18.0,0.44387,0.00013,28.31587]
[1776834329144,41.66,77514.76,18.0,0.44325,0.00013,28.30792]
[1776834330605,41.66,77514.76,18.0,0.44325,0.00013,28.30792]
[1776834332857,41.66,77516.46,18.0,0.44347,0.00013,28.30761]
[1776834335399,41.66,77515.99,18.0,0.44341,0.00013,28.3068]
[1776834340898,41.66,77516.2,18.0,0.44344,0.00013,28.3072]
[1776834340925,41.66,77516.2,18.0,0.44344,0.00013,28.3072]
[1776834346263,41.66,77509.76,18.0,0.44258,0.00013,28.29607]
[1776834348350,41.66,77509.69,18.0,0.44257,0.00013,28.29595]
[1776834348643,41.66,77509.21,18.0,0.44251,0.00013,28.29511]
[1776834348859,41.66,77509.21,18.0,0.44251,0.00013,28.29511]
[1776834349539,41.66,77502.36,18.0,0.4416,0.00013,28.28315]
[1776834350058,41.66,77502.36,18.0,0.4416,0.00013,28.28315]
[1776834350070,41.66,77502.36,18.0,0.4416,0.00013,28.28315]
[1776834350311,41.66,77502.36,18.0,0.4416,0.00013,28.28315]
[1776834350321,41.66,77502.36,18.0,0.4416,0.00013,28.28315]
[1776834350354,41.66,77501.33,18.0,0.44147,0.00013,28.28133]
[1776834351208,41.66,77501.33,18.0,0.44147,0.00013,28.28133]
[1776834355097,41.65,77505.18,18.0,0.44197,0.00013,28.28801]
[1776834355137,41.65,77505.18,18.0,0.44197,0.00013,28.28801]
[1776834357853,41.65,77500.14,18.0,0.4413,0.00013,28.27911]
[1776834358347,41.65,77500.54,18.0,0.44135,0.00013,28.27981]
[1776834359090,41.65,77500.54,18.0,0.44135,0.00013,28.27981]
[1776834359643,41.65,77500.54,18.0,0.44135,0.00013,28.27981]
[1776834359874,41.65,77499.53,18.0,0.44122,0.00013,28.27802]
[1776834359946,41.65,77499.53,18.0,0.44122,0.00013,28.27802]
[1776834359948,41.65,77499.53,18.0,0.44122,0.00013,28.27802]
[1776834359975,41.65,77499.53,18.0,0.44122,0.00013,28.27802]
[1776834360361,41.65,77490.02,18.0,0.43996,0.00013,28.26108]
[1776834361053,41.65,77490.02,18.0,0.43996,0.00013,28.26108]
[1776834361967,41.65,77488.79,18.0,0.43979,0.00013,28.25885]
[1776834367411,41.64,77491.21,18.0,0.4401,0.00013,28.26309]
[1776834372446,41.64,77490.17,18.0,0.43996,0.00013,28.26113]
[1776834377481,41.63,77486.81,18.0,0.43951,0.00013,28.255]
[1776834382517,41.63,77490.99,18.0,0.44005,0.00013,28.26246]
[1776834384530,41.63,77502.05,18.0,0.44151,0.00013,28.28208]
[1776834389565,41.63,77499.89,18.0,0.44122,0.00013,28.27823]
[1776834394600,41.62,77496.0,18.0,0.4407,0.00013,28.26805]
[1776834396614,41.62,77488.73,18.0,0.43973,0.00013,28.25501]
[1776834397597,41.62,77488.73,18.0,0.43973,0.00013,28.25501]
[1776834397627,41.62,77488.73,18.0,0.43973,0.00013,28.25501]
[1776834397650,41.62,77488.73,18.0,0.43973,0.00013,28.25501]
[1776834397709,41.62,77488.73,18.0,0.43973,0.00013,28.25501]
[1776834398602,41.62,77484.64,18.0,0.43919,0.00013,28.2476]
[1776834398629,41.62,77475.63,18.0,0.438,0.00013,28.23114]
[1776834398805,41.62,77475.63,18.0,0.438,0.00013,28.23114]
[1776834399636,41.62,77483.43,18.0,0.43903,0.00013,28.24541]
[1776834401650,41.62,77490.78,18.0,0.44,0.00013,28.25865]
[1776834406685,41.62,77495.27,18.0,0.44058,0.00013,28.26659]
[1776834410713,41.61,77487.2,18.0,0.43951,0.00013,28.25202]
[1776834415747,41.61,77486.23,18.0,0.43937,0.00013,28.25018]
[1776834420783,41.6,77486.27,18.0,0.43937,0.00013,28.25018]
[1776834422349,41.6,77486.27,18.0,0.43937,0.00013,28.25018]
[1776834422459,41.6,77486.27,18.0,0.43937,0.00013,28.25018]
[1776834424030,41.6,77479.18,18.0,0.43843,0.00013,28.23724]
[1776834429848,41.6,77472.58,18.0,0.43756,0.00013,28.22511]
[1776834432977,41.6,77473.48,18.0,0.43768,0.00013,28.22678]
[1776834434461,41.6,77473.46,18.0,0.43768,0.00013,28.22675]
[1776834435310,41.61,77474.5,18.0,0.43782,0.00013,28.2287]
[1776834435499,41.6,77482.69,18.0,0.4389,0.00013,28.24371]
[1776834435917,41.6,77482.69,18.0,0.4389,0.00013,28.24371]
[1776834435926,41.6,77482.69,18.0,0.4389,0.00013,28.24371]
[1776834435955,41.6,77482.69,18.0,0.4389,0.00013,28.24371]
[1776834435969,41.6,77482.69,18.0,0.4389,0.00013,28.24371]
[1776834436231,41.6,77489.97,18.0,0.43986,0.00013,28.25689]
[1776834436781,41.6,77489.97,18.0,0.43986,0.00013,28.25689]
[1776834437536,41.6,77498.76,18.0,0.44102,0.00013,28.27254]
[1776834438600,41.6,77498.76,18.0,0.44102,0.00013,28.27254]
[1776834442192,41.6,77499.62,18.0,0.44114,0.00013,28.27405]
[1776834442291,41.6,77499.62,18.0,0.44114,0.00013,28.27404]
[1776834444190,41.6,77499.96,18.0,0.44118,0.00013,28.27463]
[1776834444308,41.6,77508.25,18.0,0.44227,0.00013,28.28916]
[1776834449995,41.59,77511.78,18.0,0.44273,0.00013,28.29517]
[1776834455032,41.59,77511.81,18.0,0.44271,0.00013,28.29188]
[1776834458533,41.58,77511.27,18.0,0.44264,0.00013,28.29092]
[1776834460696,41.58,77511.86,18.0,0.44271,0.00013,28.29188]
[1776834464818,41.58,77510.01,18.0,0.44246,0.00013,28.2886]
[1776834466883,41.58,77510.23,18.0,0.44249,0.00013,28.28895]
[1776834470988,41.57,77509.54,18.0,0.44239,0.00013,28.28768]
[1776834471508,41.57,77509.54,18.0,0.44239,0.00013,28.28768]
[1776834475172,41.57,77510.65,18.0,0.44253,0.00013,28.28952]
[1776834477186,41.57,77512.41,18.0,0.44276,0.00013,28.29254]
[1776834478313,41.57,77512.41,18.0,0.44276,0.00013,28.29254]
[1776834480596,41.56,77513.27,18.0,0.44287,0.00013,28.294]
[1776834484866,41.56,77512.96,18.0,0.44282,0.00013,28.29337]
[1776834485356,41.56,77512.96,18.0,0.44282,0.00013,28.29337]
[1776834485368,41.56,77512.96,18.0,0.44282,0.00013,28.29337]
[1776834485377,41.56,77512.96,18.0,0.44282,0.00013,28.29337]
[1776834485420,41.56,77512.96,18.0,0.44282,0.00013,28.29337]
[1776834485524,41.56,77512.96,18.0,0.44282,0.00013,28.29337]
[1776834485661,41.56,77512.96,18.0,0.44282,0.00013,28.29337]
[1776834485819,41.56,77512.96,18.0,0.44282,0.00013,28.29337]
[1776834485795,41.56,77519.9,18.0,0.44374,0.00013,28.30528]
[1776834486064,41.56,77519.9,18.0,0.44374,0.00013,28.30528]
[1776834486251,41.56,77536.22,18.0,0.4459,0.00013,28.33277]
[1776834488036,41.56,77536.29,18.0,0.44591,0.00013,28.3329]
[1776834488040,41.56,77536.29,18.0,0.44591,0.00013,28.3329]
[1776834493305,41.56,77536.75,18.0,0.44598,0.00013,28.33374]
[1776834498340,41.57,77536.77,18.0,0.44599,0.00013,28.33385]
[1776834503375,41.57,77537.78,18.0,0.44613,0.00013,28.33561]
[1776834508410,41.58,77536.74,18.0,0.446,0.00013,28.33396]
[1776834513445,41.58,77539.39,18.0,0.44636,0.00013,28.3352]
[1776834514184,41.58,77539.39,18.0,0.44636,0.00013,28.3352]
[1776834519723,41.59,77539.44,18.0,0.44637,0.00013,28.33537]
[1776834525529,41.6,77538.96,18.0,0.44632,0.00013,28.3347]
[1776834529529,41.6,77538.85,18.0,0.44631,0.00013,28.33457]
[1776834529587,41.6,77538.85,18.0,0.44631,0.00013,28.33457]
[1776834529733,41.6,77552.4,18.0,0.44811,0.00013,28.35664]
[1776834530643,41.6,77552.4,18.0,0.44811,0.00013,28.35664]
[1776834530741,41.6,77561.7,18.0,0.44934,0.00013,28.37143]
[1776834531921,41.6,77566.28,18.0,0.44995,0.00013,28.37862]
[1776834531928,41.6,77566.28,18.0,0.44995,0.00013,28.37862]
[1776834534049,41.6,77567.53,18.0,0.45011,0.00013,28.38055]
[1776834534167,41.6,77567.53,18.0,0.45011,0.00013,28.38055]
[1776834534794,41.6,77567.53,18.0,0.45011,0.00013,28.38055]
[1776834538871,41.6,77574.53,18.0,0.45104,0.00013,28.39137]
[1776834539627,41.6,77575.05,18.0,0.45111,0.00013,28.39217]
[1776834542981,41.59,77574.31,18.0,0.45101,0.00013,28.391]
[1776834542994,41.59,77574.31,18.0,0.45101,0.00013,28.391]
[1776834543656,41.59,77575.01,18.0,0.4511,0.00013,28.39208]
[1776834545480,41.6,77575.91,18.0,0.45122,0.00013,28.39347]
[1776834545554,41.6,77575.91,18.0,0.45122,0.00013,28.39347]
[1776834546140,41.6,77580.66,18.0,0.45185,0.00013,28.40072]
[1776834547095,41.6,77585.52,18.0,0.4525,0.00013,28.40807]
[1776834547684,41.6,77588.74,18.0,0.45293,0.00013,28.41288]
[1776834550877,41.59,77596.17,18.0,0.45391,0.00013,28.42385]
[1776834551493,41.59,77596.17,18.0,0.45391,0.00013,28.42385]
[1776834553288,41.59,77596.34,18.0,0.45393,0.00013,28.42408]
[1776834557612,41.59,77592.56,18.0,0.45342,0.00013,28.41848]
[1776834563797,41.58,77589.84,18.0,0.45305,0.00013,28.41436]
[1776834568834,41.58,77590.19,18.0,0.45309,0.00013,28.41482]
[1776834573869,41.57,77589.83,18.0,0.45303,0.00013,28.411]
[1776834576890,41.57,77581.36,18.0,0.4519,0.00013,28.39823]
[1776834581925,41.57,77581.45,18.0,0.45191,0.00013,28.39833]
[1776834587350,41.57,77579.66,18.0,0.45167,0.00013,28.39558]
[1776834587990,41.56,77579.08,18.0,0.45159,0.00013,28.39468]
[1776834592240,41.56,77576.88,18.0,0.4513,0.00013,28.3913]
[1776834595916,41.56,77575.08,18.0,0.45105,0.00013,28.38852]
[1776834596333,41.56,77575.04,18.0,0.45105,0.00013,28.38845]
[1776834599432,41.56,77573.19,18.0,0.4508,0.00013,28.3856]
[1776834600210,41.56,77573.06,18.0,0.45079,0.00013,28.38541]
[1776834600248,41.56,77573.06,18.0,0.45079,0.00013,28.38541]
[1776834600307,41.56,77573.06,18.0,0.45079,0.00013,28.38541]
[1776834600535,41.56,77573.06,18.0,0.45079,0.00013,28.38541]
[1776834606093,41.56,77566.67,18.0,0.44993,0.00013,28.37544]
[1776834610253,41.56,77566.42,18.0,0.4499,0.00013,28.37504]
[1776834610300,41.56,77566.42,18.0,0.4499,0.00013,28.37504]
[1776834610465,41.56,77566.42,18.0,0.4499,0.00013,28.37504]
[1776834610861,41.56,77566.42,18.0,0.4499,0.00013,28.37504]
[1776834610948,41.56,77566.19,18.0,0.44987,0.00013,28.37468]
[1776834611128,41.56,77578.63,18.0,0.45152,0.00013,28.39391]
[1776834613466,41.56,77583.0,18.0,0.4521,0.00013,28.40055]
[1776834615156,41.56,77574.71,18.0,0.451,0.00013,28.3879]
[1776834617028,41.56,77574.03,18.0,0.45091,0.00013,28.38686]
[1776834618048,41.56,77574.78,18.0,0.45101,0.00013,28.38802]
[1776834619084,41.56,77577.84,18.0,0.45142,0.00013,28.39271]
[1776834619669,41.56,77577.84,18.0,0.45142,0.00013,28.39271]
[1776834620486,41.56,77578.04,18.0,0.45144,0.00013,28.39302]
[1776834623090,41.56,77571.67,18.0,0.4506,0.00013,28.38322]
[1776834624250,41.56,77571.1,18.0,0.45052,0.00013,28.38235]
[1776834624272,41.56,77571.1,18.0,0.45052,0.00013,28.38235]
[1776834624374,41.56,77569.22,18.0,0.45027,0.00013,28.37943]
[1776834626234,41.56,77562.13,18.0,0.44933,0.00013,28.36832]
[1776834628781,41.56,77561.34,18.0,0.44923,0.00013,28.36706]
[1776834634290,41.56,77561.17,18.0,0.44919,0.00013,28.36355]
[1776834639324,41.56,77561.54,18.0,0.44924,0.00013,28.36412]
[1776834645647,41.56,77561.52,18.0,0.44924,0.00013,28.36409]
[1776834648505,41.56,77556.79,18.0,0.44861,0.00013,28.35657]
[1776834654429,41.55,77557.87,18.0,0.44875,0.00013,28.35827]
[1776834659464,41.55,77557.86,18.0,0.44875,0.00013,28.35824]
[1776834664500,41.55,77556.09,18.0,0.44851,0.00013,28.3554]
[1776834669542,41.55,77555.9,18.0,0.44848,0.00013,28.35508]
[1776834674577,41.55,77563.36,18.0,0.44947,0.00013,28.3669]
[1776834676616,41.55,77563.99,18.0,0.44956,0.00013,28.36789]
[1776834679444,41.55,77567.15,18.0,0.44998,0.00013,28.37284]
[1776834683089,41.55,77565.32,18.0,0.44973,0.00013,28.36997]
[1776834685793,41.55,77565.45,18.0,0.44975,0.00013,28.37018]
[1776834687862,41.55,77562.83,18.0,0.4494,0.00013,28.36606]
[1776834692123,41.55,77565.23,18.0,0.44971,0.00013,28.3666]
[1776834697739,41.55,77558.35,18.0,0.4488,0.00013,28.35573]
[1776834700760,41.55,77550.0,18.0,0.44769,0.00013,28.34233]
[1776834705892,41.55,77547.25,18.0,0.44732,0.00013,28.33787]
[1776834709439,41.55,77541.23,18.0,0.44653,0.00013,28.32811]
[1776834715302,41.56,77541.24,18.0,0.44654,0.00013,28.32819]
[1776834720900,41.57,77547.89,18.0,0.44744,0.00013,28.33918]
[1776834721907,41.57,77554.69,18.0,0.44834,0.00013,28.35014]
[1776834726942,41.57,77555.83,18.0,0.44849,0.00013,28.35197]
[1776834731978,41.57,77557.78,18.0,0.44875,0.00013,28.35507]
[1776834737015,41.57,77556.24,18.0,0.44855,0.00013,28.35262]
[1776834739441,41.57,77558.33,18.0,0.44882,0.00013,28.35595]
[1776834741302,41.57,77559.67,18.0,0.449,0.00013,28.35807]
[1776834745388,41.57,77553.2,18.0,0.44814,0.00013,28.34774]
[1776834751113,41.57,77555.93,18.0,0.4485,0.00013,28.34889]
[1776834754235,41.57,77556.0,18.0,0.44851,0.00013,28.349]
[1776834756148,41.57,77565.44,18.0,0.44976,0.00013,28.36394]
[1776834761183,41.57,77568.54,18.0,0.45017,0.00013,28.36877]
[1776834766392,41.56,77568.23,18.0,0.45013,0.00013,28.36827]
[1776834767808,41.56,77567.28,18.0,0.45,0.00013,28.36678]
[1776834767837,41.56,77567.28,18.0,0.45,0.00013,28.36678]
[1776834768509,41.56,77567.11,18.0,0.44998,0.00013,28.36651]
[1776834768519,41.56,77573.75,18.0,0.45086,0.00013,28.37682]
[1776834769141,41.56,77573.75,18.0,0.45086,0.00013,28.37682]
[1776834770852,41.56,77580.11,18.0,0.4517,0.00013,28.38657]
[1776834770860,41.56,77580.11,18.0,0.4517,0.00013,28.38657]
[1776834776290,41.56,77579.88,18.0,0.45168,0.00013,28.38623]
[1776834781326,41.57,77579.94,18.0,0.45168,0.00013,28.38633]
[1776834786583,41.57,77579.73,18.0,0.45166,0.00013,28.38602]
[1776834790392,41.57,77587.49,18.0,0.45269,0.00013,28.39776]
[1776834795428,41.57,77586.49,18.0,0.45256,0.00013,28.3963]
[1776834796693,41.57,77586.49,18.0,0.45256,0.00013,28.3963]
[1776834798617,41.57,77586.04,18.0,0.4525,0.00013,28.39564]
[1776834798699,41.57,77586.04,18.0,0.4525,0.00013,28.39564]
[1776834799016,41.57,77586.04,18.0,0.4525,0.00013,28.39564]
[1776834799066,41.57,77586.04,18.0,0.4525,0.00013,28.39564]
[1776834799079,41.57,77586.41,18.0,0.45256,0.00013,28.39621]
[1776834799302,41.57,77586.41,18.0,0.45256,0.00013,28.39621]
[1776834799566,41.57,77597.29,18.0,0.454,0.00013,28.41236]
[1776834805498,41.58,77600.81,18.0,0.45448,0.00013,28.4176]
[1776834810920,41.59,77600.87,18.0,0.4545,0.00013,28.41775]
[1776834811022,41.59,77600.84,18.0,0.45449,0.00013,28.41451]
[1776834816586,41.59,77605.33,18.0,0.45509,0.00013,28.42107]
[1776834819947,41.59,77604.89,18.0,0.45504,0.00013,28.42046]
[1776834825312,41.6,77599.03,18.0,0.45427,0.00013,28.41201]
[1776834830684,41.61,77590.4,18.0,0.45313,0.00013,28.3994]
[1776834833083,41.61,77590.37,18.0,0.45313,0.00013,28.39937]
[1776834833102,41.61,77590.22,18.0,0.45311,0.00013,28.39916]
[1776834838740,41.61,77591.81,18.0,0.45333,0.00013,28.40158]
[1776834843775,41.62,77587.82,18.0,0.4528,0.00013,28.39568]
[1776834848809,41.62,77587.34,18.0,0.45274,0.00013,28.39499]
[1776834853847,41.62,77584.48,18.0,0.45237,0.00013,28.39072]
[1776834859204,41.62,77581.48,18.0,0.45197,0.00013,28.3862]
[1776834863998,41.62,77581.31,18.0,0.45195,0.00013,28.38595]
[1776834864598,41.62,77581.31,18.0,0.45195,0.00013,28.38596]
[1776834870966,41.62,77576.57,18.0,0.45132,0.00013,28.37876]
[1776834876000,41.63,77576.71,18.0,0.45133,0.00013,28.37575]
[1776834879238,41.63,77576.71,18.0,0.45133,0.00013,28.37575]
[1776834879388,41.63,77576.71,18.0,0.45133,0.00013,28.37575]
[1776834879565,41.63,77576.71,18.0,0.45133,0.00013,28.37575]
[1776834881036,41.63,77564.0,18.0,0.44965,0.00013,28.35607]
[1776834881291,41.63,77564.0,18.0,0.44965,0.00013,28.35607]
[1776834887078,41.63,77570.26,18.0,0.45048,0.00013,28.36583]
[1776834892113,41.63,77568.69,18.0,0.45027,0.00013,28.36339]
[1776834897148,41.62,77565.17,18.0,0.4498,0.00013,28.35789]
[1776834902184,41.62,77561.37,18.0,0.44929,0.00013,28.35189]
[1776834907219,41.62,77562.0,18.0,0.44937,0.00013,28.35285]
[1776834912254,41.62,77565.26,18.0,0.4498,0.00013,28.35793]
[1776834917743,41.61,77565.03,18.0,0.44977,0.00013,28.35753]
[1776834918296,41.61,77556.72,18.0,0.44866,0.00013,28.34439]
[1776834923332,41.61,77556.29,18.0,0.4486,0.00013,28.34368]
[1776834930306,41.61,77554.82,18.0,0.4484,0.00013,28.34131]
[1776834935416,41.61,77561.74,18.0,0.44931,0.00013,28.34901]
[1776834940451,41.6,77563.07,18.0,0.44948,0.00013,28.35107]
[1776834945486,41.6,77563.14,18.0,0.44949,0.00013,28.35113]
[1776834950520,41.6,77563.06,18.0,0.44947,0.00013,28.35096]
[1776834955054,41.6,77563.32,18.0,0.4495,0.00013,28.35135]
[1776834955089,41.6,77563.32,18.0,0.4495,0.00013,28.35135]
[1776834955982,41.59,77563.25,18.0,0.44949,0.00013,28.35122]
[1776834957190,41.59,77563.22,18.0,0.44949,0.00013,28.35117]
[1776834957205,41.59,77555.02,18.0,0.4484,0.00013,28.33815]
[1776834957514,41.59,77555.02,18.0,0.4484,0.00013,28.33815]
[1776834961302,41.59,77546.27,18.0,0.44724,0.00013,28.32404]
[1776834963708,41.6,77543.18,18.0,0.44683,0.00013,28.31903]
[1776834963957,41.6,77543.18,18.0,0.44683,0.00013,28.31903]
[1776834965242,41.6,77552.11,18.0,0.44802,0.00013,28.33354]
[1776834968041,41.6,77552.96,18.0,0.44813,0.00013,28.3349]
[1776834969550,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834969585,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834969692,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834969745,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834969800,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834969862,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834969920,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834969978,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834970017,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834970056,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834970074,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834970212,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834970242,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834970301,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834970311,41.6,77553.21,18.0,0.44816,0.00013,28.33529]
[1776834970423,41.6,77557.25,18.0,0.4487,0.00013,28.34175]
[1776834970624,41.6,77557.25,18.0,0.4487,0.00013,28.34175]
[1776834970937,41.6,77557.25,18.0,0.4487,0.00013,28.34175]
[1776834971067,41.6,77557.25,18.0,0.4487,0.00013,28.34175]
[1776834971217,41.6,77557.25,18.0,0.4487,0.00013,28.34175]
[1776834971277,41.6,77557.25,18.0,0.4487,0.00013,28.34175]
[1776834971290,41.59,77600.56,18.0,0.45445,0.00013,28.40774]
[1776834971424,41.59,77600.56,18.0,0.45445,0.00013,28.40774]
[1776834971610,41.59,77600.56,18.0,0.45445,0.00013,28.40774]
[1776834971945,41.59,77600.56,18.0,0.45445,0.00013,28.40774]
[1776834972192,41.59,77600.56,18.0,0.45445,0.00013,28.40774]
[1776834972249,41.6,77625.2,18.0,0.45773,0.00013,28.44269]
[1776834973006,41.6,77625.2,18.0,0.45773,0.00013,28.44269]
[1776834973305,41.6,77625.2,18.0,0.45773,0.00013,28.44269]
[1776834974246,41.6,77617.3,18.0,0.45668,0.00013,28.4317]
[1776834974856,41.6,77617.3,18.0,0.45668,0.00013,28.4317]
[1776834975128,41.6,77617.3,18.0,0.45668,0.00013,28.4317]
[1776834975150,41.6,77617.3,18.0,0.45668,0.00013,28.4317]
[1776834975202,41.6,77617.3,18.0,0.45668,0.00013,28.4317]
[1776834977677,41.6,77618.68,18.0,0.45686,0.00013,28.43366]
[1776834977754,41.6,77625.45,18.0,0.45776,0.00013,28.44306]
[1776834979183,41.6,77625.45,18.0,0.45776,0.00013,28.44306]
[1776834979301,41.6,77625.45,18.0,0.45776,0.00013,28.44306]
[1776834979284,41.6,77633.89,18.0,0.45889,0.00013,28.45458]
[1776834979431,41.6,77633.89,18.0,0.45889,0.00013,28.45458]
[1776834979983,41.6,77633.89,18.0,0.45889,0.00013,28.45458]
[1776834980303,41.6,77633.89,18.0,0.45889,0.00013,28.45458]
[1776834982126,41.6,77631.54,18.0,0.45858,0.00013,28.4514]
[1776834982827,41.6,77628.58,18.0,0.45818,0.00013,28.44737]
[1776834983073,41.6,77628.58,18.0,0.45818,0.00013,28.44737]
[1776834983192,41.6,77628.58,18.0,0.45818,0.00013,28.44737]
[1776834983281,41.6,77672.84,18.0,0.46407,0.00013,28.50483]
[1776834983562,41.6,77672.84,18.0,0.46407,0.00013,28.50483]
[1776834984044,41.6,77672.84,18.0,0.46407,0.00013,28.50483]
[1776834984278,41.6,77672.84,18.0,0.46407,0.00013,28.50483]
[1776834984152,41.6,77677.62,18.0,0.46471,0.00013,28.51067]
[1776834984347,41.6,77677.62,18.0,0.46471,0.00013,28.51067]
[1776834984746,41.6,77677.62,18.0,0.46471,0.00013,28.51067]
[1776834984866,41.6,77677.62,18.0,0.46471,0.00013,28.51067]
[1776834985067,41.6,77677.62,18.0,0.46471,0.00013,28.51067]
[1776834985129,41.6,77678.33,18.0,0.46481,0.00013,28.51155]
[1776834986293,41.6,77648.64,18.0,0.46085,0.00013,28.47419]
[1776834986356,41.6,77648.64,18.0,0.46085,0.00013,28.47419]
[1776834986717,41.6,77648.64,18.0,0.46085,0.00013,28.47419]
[1776834987266,41.6,77648.64,18.0,0.46085,0.00013,28.47419]
[1776834987243,41.6,77663.97,18.0,0.46289,0.00013,28.49383]
[1776834987368,41.6,77663.97,18.0,0.46289,0.00013,28.49383]
[1776834987442,41.6,77663.97,18.0,0.46289,0.00013,28.49383]
[1776834987692,41.6,77663.97,18.0,0.46289,0.00013,28.49383]
[1776834987794,41.6,77663.97,18.0,0.46289,0.00013,28.49383]
[1776834987873,41.6,77663.97,18.0,0.46289,0.00013,28.49383]
[1776834988049,41.6,77663.97,18.0,0.46289,0.00013,28.49383]
[1776834988208,41.6,77684.85,18.0,0.46568,0.00013,28.51938]
[1776834988593,41.6,77684.85,18.0,0.46568,0.00013,28.51938]
[1776834990132,41.61,77695.71,18.0,0.46712,0.00013,28.53214]
[1776834992081,41.61,77703.17,18.0,0.46812,0.00013,28.53747]
[1776834992610,41.61,77703.17,18.0,0.46812,0.00013,28.53747]
[1776834992680,41.61,77703.17,18.0,0.46812,0.00013,28.53747]
[1776834992862,41.61,77703.17,18.0,0.46812,0.00013,28.53747]
[1776834993008,41.61,77703.17,18.0,0.46812,0.00013,28.53747]
[1776834993085,41.61,77688.47,18.0,0.46616,0.00013,28.5205]
[1776834993881,41.61,77674.03,18.0,0.46424,0.00013,28.50316]
[1776834996241,41.61,77672.99,18.0,0.4641,0.00013,28.5019]
[1776834996260,41.61,77672.99,18.0,0.4641,0.00013,28.5019]
[1776834996305,41.61,77673.8,18.0,0.46421,0.00013,28.5029]
[1776834996372,41.61,77673.8,18.0,0.46421,0.00013,28.5029]
[1776834998733,41.62,77675.76,18.0,0.46448,0.00013,28.50532]
[1776834998739,41.62,77675.76,18.0,0.46448,0.00013,28.50532]
[1776834998916,41.62,77671.14,18.0,0.46386,0.00013,28.49965]
[1776834999958,41.62,77671.14,18.0,0.46386,0.00013,28.49965]
[1776835000059,41.62,77671.14,18.0,0.46386,0.00013,28.49965]
[1776835000185,41.62,77671.14,18.0,0.46386,0.00013,28.49965]
[1776835000272,41.62,77670.71,18.0,0.46381,0.00013,28.49914]
[1776835000930,41.62,77677.38,18.0,0.46469,0.00013,28.5073]
[1776835001628,41.62,77677.38,18.0,0.46469,0.00013,28.5073]
[1776835002048,41.62,77677.38,18.0,0.46469,0.00013,28.5073]
[1776835002133,41.62,77677.38,18.0,0.46469,0.00013,28.5073]
[1776835002181,41.62,77677.38,18.0,0.46469,0.00013,28.5073]
[1776835002323,41.62,77677.38,18.0,0.46469,0.00013,28.5073]
[1776835002213,41.62,77685.81,18.0,0.46582,0.00013,28.51744]
[1776835002944,41.62,77699.07,18.0,0.46759,0.00013,28.5329]
[1776835003573,41.62,77699.07,18.0,0.46759,0.00013,28.5329]
[1776835003659,41.62,77699.07,18.0,0.46759,0.00013,28.5329]
[1776835004094,41.62,77699.07,18.0,0.46759,0.00013,28.5329]
[1776835004251,41.62,77699.07,18.0,0.46759,0.00013,28.5329]
[1776835004266,41.62,77751.57,18.0,0.47458,0.00013,28.5886]
[1776835005329,41.62,77751.57,18.0,0.47458,0.00013,28.5886]
[1776835005298,41.62,77842.91,18.0,0.48675,0.00013,28.66461]
[1776835005512,41.62,77842.91,18.0,0.48675,0.00013,28.66461]
[1776835005836,41.62,77842.91,18.0,0.48675,0.00013,28.66461]
[1776835006017,41.62,77842.91,18.0,0.48675,0.00013,28.66461]
[1776835006096,41.62,77858.29,18.0,0.4888,0.00013,28.6748]
[1776835007072,41.62,77858.29,18.0,0.4888,0.00013,28.6748]
[1776835007208,41.62,77858.29,18.0,0.4888,0.00013,28.6748]
[1776835007282,41.65,77842.09,18.0,0.48665,0.00013,28.66409]
[1776835007469,41.65,77842.09,18.0,0.48665,0.00013,28.66409]
[1776835007531,41.65,77842.09,18.0,0.48665,0.00013,28.66409]
[1776835007685,41.65,77842.09,18.0,0.48665,0.00013,28.66409]
[1776835008120,41.65,77842.09,18.0,0.48665,0.00013,28.66409]
[1776835008161,41.65,77842.09,18.0,0.48665,0.00013,28.66409]
[1776835008264,41.65,77842.09,18.0,0.48665,0.00013,28.66409]
[1776835008309,41.65,77859.09,18.0,0.48892,0.00013,28.67533]
[1776835008450,41.65,77859.09,18.0,0.48892,0.00013,28.67533]
[1776835009182,41.65,77883.1,18.0,0.49212,0.00013,28.68965]
[1776835009693,41.65,77883.1,18.0,0.49212,0.00013,28.68965]
[1776835010011,41.65,77877.33,18.0,0.49135,0.00013,28.68638]
[1776835010404,41.65,77877.33,18.0,0.49135,0.00013,28.68638]
[1776835010442,41.65,77877.33,18.0,0.49135,0.00013,28.68638]
[1776835010555,41.65,77877.33,18.0,0.49135,0.00013,28.68638]
[1776835010692,41.65,77877.33,18.0,0.49135,0.00013,28.68638]
[1776835010798,41.65,77877.33,18.0,0.49135,0.00013,28.68638]
[1776835010985,41.65,77877.33,18.0,0.49135,0.00013,28.68638]
[1776835011336,41.65,77866.97,18.0,0.48997,0.00013,28.68024]
[1776835011417,41.65,77866.97,18.0,0.48997,0.00013,28.68024]
[1776835012855,41.65,77869.98,18.0,0.49037,0.00013,28.68206]
[1776835013296,41.65,77869.98,18.0,0.49037,0.00013,28.68206]
[1776835015087,41.65,77877.36,18.0,0.49135,0.00013,28.6864]
[1776835016162,41.65,77877.36,18.0,0.49135,0.00013,28.6864]
[1776835017295,41.65,77880.42,18.0,0.49176,0.00013,28.68814]
[1776835018729,41.66,77879.73,18.0,0.49167,0.00013,28.68776]
[1776835018738,41.66,77879.73,18.0,0.49167,0.00013,28.68776]
[1776835018780,41.66,77879.73,18.0,0.49167,0.00013,28.68776]
[1776835018901,41.66,77879.73,18.0,0.49167,0.00013,28.68776]
[1776835019012,41.66,77879.73,18.0,0.49167,0.00013,28.68776]
[1776835019310,41.66,77879.73,18.0,0.49167,0.00013,28.68776]
[1776835019312,41.67,77887.9,18.0,0.49277,0.00013,28.6923]
[1776835020191,41.67,77887.9,18.0,0.49277,0.00013,28.6923]
[1776835020222,41.67,77887.9,18.0,0.49277,0.00013,28.6923]
[1776835020668,41.68,77886.48,18.0,0.49258,0.00013,28.69154]
[1776835020799,41.68,77886.48,18.0,0.49258,0.00013,28.69154]
[1776835020834,41.68,77886.48,18.0,0.49258,0.00013,28.69154]
[1776835021058,41.68,77886.48,18.0,0.49258,0.00013,28.69154]
[1776835021084,41.68,77886.48,18.0,0.49258,0.00013,28.69154]
[1776835022259,41.68,77888.97,18.0,0.49292,0.00013,28.69289]
[1776835022276,41.68,77888.97,18.0,0.49292,0.00013,28.69289]
[1776835022971,41.68,77885.88,18.0,0.49251,0.00013,28.69121]
[1776835025286,41.68,77889.36,18.0,0.49297,0.00013,28.6931]
[1776835025379,41.68,77889.36,18.0,0.49297,0.00013,28.6931]
[1776835025391,41.68,77887.42,18.0,0.49271,0.00013,28.69205]
[1776835025467,41.68,77887.42,18.0,0.49271,0.00013,28.69205]
[1776835027847,41.69,77885.33,18.0,0.49244,0.00013,28.69091]
[1776835028505,41.69,77886.84,18.0,0.49264,0.00013,28.69174]
[1776835030280,41.7,77884.4,18.0,0.49232,0.00013,28.69041]
[1776835030496,41.71,77883.53,18.0,0.49221,0.00013,28.68993]
[1776835030519,41.71,77883.53,18.0,0.49221,0.00013,28.68993]
[1776835030558,41.71,77883.53,18.0,0.49221,0.00013,28.68993]
[1776835030605,41.71,77883.53,18.0,0.49221,0.00013,28.68993]
[1776835030619,41.71,77883.53,18.0,0.49221,0.00013,28.68993]
[1776835032401,41.71,77878.32,18.0,0.49152,0.00013,28.687]
[1776835032166,41.71,77864.41,18.0,0.48967,0.00013,28.67874]
[1776835032909,41.71,77864.41,18.0,0.48967,0.00013,28.67874]
[1776835033195,41.71,77906.64,18.0,0.49528,0.00013,28.70191]
[1776835033552,41.71,77906.64,18.0,0.49528,0.00013,28.70191]
[1776835033792,41.71,77906.64,18.0,0.49528,0.00013,28.70191]
[1776835033847,41.71,77906.64,18.0,0.49528,0.00013,28.70191]
[1776835034085,41.71,77906.64,18.0,0.49528,0.00013,28.70191]
[1776835034280,41.71,77906.64,18.0,0.49528,0.00013,28.70191]
[1776835034313,41.71,77948.77,18.0,0.50088,0.00013,28.71937]
[1776835034469,41.71,77948.77,18.0,0.50088,0.00013,28.71937]
[1776835034696,41.71,77948.77,18.0,0.50088,0.00013,28.71937]
[1776835034987,41.71,77948.77,18.0,0.50088,0.00013,28.71937]
[1776835035303,41.71,77948.77,18.0,0.50088,0.00013,28.71937]
[1776835035331,41.71,77959.26,18.0,0.50227,0.00013,28.72284]
[1776835035781,41.71,77959.26,18.0,0.50227,0.00013,28.72284]
[1776835036178,41.71,77959.26,18.0,0.50227,0.00013,28.72284]
[1776835036205,41.71,77959.26,18.0,0.50227,0.00013,28.72284]
[1776835036470,41.71,77958.76,18.0,0.50221,0.00013,28.72268]
[1776835037345,41.71,77974.61,18.0,0.50431,0.00013,28.72729]
[1776835038257,41.72,77979.96,18.0,0.50502,0.00013,28.72866]
[1776835039259,41.72,77971.95,18.0,0.50396,0.00013,28.72657]
[1776835039777,41.72,77971.95,18.0,0.50396,0.00013,28.72657]
[1776835040303,41.72,77971.95,18.0,0.50396,0.00013,28.72657]
[1776835040324,41.72,77971.95,18.0,0.50396,0.00013,28.72657]
[1776835040366,41.72,77955.1,18.0,0.50172,0.00013,28.72151]
[1776835041064,41.72,77955.1,18.0,0.50172,0.00013,28.72151]
[1776835041208,41.72,77955.1,18.0,0.50172,0.00013,28.72151]
[1776835041273,41.72,77945.61,18.0,0.50046,0.00013,28.71826]
[1776835041422,41.72,77945.61,18.0,0.50046,0.00013,28.71826]
[1776835041880,41.72,77945.61,18.0,0.50046,0.00013,28.71826]
[1776835042131,41.72,77945.61,18.0,0.50046,0.00013,28.71826]
[1776835042355,41.72,77945.61,18.0,0.50046,0.00013,28.71826]
[1776835042392,41.72,77934.95,18.0,0.49905,0.00013,28.71427]
[1776835042825,41.72,77934.95,18.0,0.49905,0.00013,28.71427]
[1776835043290,41.72,77929.74,18.0,0.49836,0.00013,28.71219]
[1776835044284,41.72,77929.74,18.0,0.49836,0.00013,28.71219]
[1776835044290,41.72,77929.74,18.0,0.49836,0.00013,28.71219]
[1776835044296,41.72,77929.64,18.0,0.49834,0.00013,28.71215]
[1776835044514,41.72,77929.64,18.0,0.49834,0.00013,28.71215]
[1776835045374,41.72,77929.64,18.0,0.49834,0.00013,28.71215]
[1776835045303,41.72,77924.01,18.0,0.49759,0.00013,28.7098]
[1776835047317,41.73,77913.56,18.0,0.49621,0.00013,28.70517]
[1776835049468,41.74,77912.52,18.0,0.49608,0.00013,28.7047]
[1776835050163,41.74,77912.52,18.0,0.49608,0.00013,28.7047]
[1776835050335,41.74,77912.52,18.0,0.49608,0.00013,28.7047]
[1776835050338,41.74,77905.6,18.0,0.49516,0.00013,28.70142]
[1776835053629,41.78,77903.47,18.0,0.49489,0.00013,28.6972]
[1776835053642,41.78,77903.47,18.0,0.49489,0.00013,28.6972]
[1776835055189,41.79,77899.23,18.0,0.49433,0.00013,28.6951]
[1776835055304,41.79,77899.23,18.0,0.49433,0.00013,28.6951]
[1776835055372,41.81,77886.99,18.0,0.49272,0.00013,28.6887]
[1776835057387,41.8,77879.01,18.0,0.49166,0.00013,28.68427]
[1776835058125,41.8,77879.01,18.0,0.49166,0.00013,28.68427]
[1776835059315,41.81,77878.61,18.0,0.49161,0.00013,28.68404]
[1776835059356,41.81,77878.61,18.0,0.49161,0.00013,28.68404]
[1776835059452,41.81,77877.13,18.0,0.49141,0.00013,28.6832]
[1776835060373,41.81,77877.13,18.0,0.49141,0.00013,28.6832]
[1776835060662,41.81,77874.83,18.0,0.49111,0.00013,28.68187]
[1776835061999,41.82,77872.95,18.0,0.49086,0.00013,28.68078]
[1776835062013,41.82,77872.95,18.0,0.49086,0.00013,28.68078]
[1776835062149,41.82,77872.95,18.0,0.49086,0.00013,28.68078]
[1776835062240,41.82,77872.95,18.0,0.49086,0.00013,28.68078]
[1776835062421,41.82,77894.02,18.0,0.49366,0.00013,28.69244]
[1776835062466,41.82,77894.02,18.0,0.49366,0.00013,28.69244]
[1776835063429,41.82,77900.02,18.0,0.49445,0.00013,28.69551]
[1776835063438,41.82,77900.02,18.0,0.49445,0.00013,28.69551]
[1776835064243,41.82,77900.02,18.0,0.49445,0.00013,28.69551]
[1776835066419,41.82,77905.12,18.0,0.49513,0.00013,28.69802]
[1776835066889,41.82,77906.33,18.0,0.49529,0.00013,28.69861]
[1776835067240,41.82,77906.33,18.0,0.49529,0.00013,28.69861]
[1776835067326,41.82,77906.33,18.0,0.49529,0.00013,28.69861]
[1776835067399,41.82,77906.33,18.0,0.49529,0.00013,28.69861]
[1776835067333,41.82,77912.9,18.0,0.49616,0.00013,28.7017]
[1776835067961,41.82,77925.72,18.0,0.49786,0.00013,28.70734]
[1776835068960,41.82,77925.72,18.0,0.49786,0.00013,28.70734]
[1776835069210,41.82,77925.72,18.0,0.49786,0.00013,28.70734]
[1776835069308,41.82,77929.59,18.0,0.49838,0.00013,28.70894]
[1776835069557,41.82,77929.59,18.0,0.49838,0.00013,28.70894]
[1776835069596,41.82,77929.59,18.0,0.49838,0.00013,28.70894]
[1776835069696,41.82,77929.59,18.0,0.49838,0.00013,28.70894]
[1776835070067,41.82,77929.59,18.0,0.49838,0.00013,28.70894]
[1776835070243,41.82,77929.59,18.0,0.49838,0.00013,28.70894]
[1776835070362,41.82,77929.59,18.0,0.49838,0.00013,28.70894]
[1776835071272,41.83,77934.71,18.0,0.49905,0.00013,28.71098]
[1776835071303,41.83,77934.71,18.0,0.49905,0.00013,28.71098]
[1776835071368,41.83,77934.71,18.0,0.49905,0.00013,28.71098]
[1776835071413,41.83,77953.56,18.0,0.50155,0.00013,28.71779]
[1776835072091,41.83,77953.56,18.0,0.50155,0.00013,28.71779]
[1776835072625,41.83,77951.02,18.0,0.50122,0.00013,28.71694]
[1776835073406,41.83,77931.51,18.0,0.49863,0.00013,28.70971]
[1776835074384,41.83,77920.59,18.0,0.49718,0.00013,28.70514]
[1776835075043,41.83,77920.59,18.0,0.49718,0.00013,28.70514]
[1776835075278,41.83,77919.54,18.0,0.49704,0.00013,28.70468]
[1776835075962,41.83,77919.54,18.0,0.49704,0.00013,28.70468]
[1776835076195,41.83,77919.54,18.0,0.49704,0.00013,28.70468]
[1776835076517,41.83,77919.54,18.0,0.49704,0.00013,28.70468]
[1776835077393,41.83,77919.18,18.0,0.497,0.00013,28.70453]
[1776835077446,41.83,77920.45,18.0,0.49717,0.00013,28.70508]
[1776835077508,41.83,77920.45,18.0,0.49717,0.00013,28.70508]
[1776835077741,41.83,77920.45,18.0,0.49717,0.00013,28.70508]
[1776835078551,41.83,77912.41,18.0,0.4961,0.00013,28.70147]
[1776835079629,41.83,77912.41,18.0,0.4961,0.00013,28.70147]
[1776835080197,41.83,77912.41,18.0,0.4961,0.00013,28.70147]
[1776835080241,41.83,77914.16,18.0,0.49633,0.00013,28.70228]
[1776835080907,41.83,77914.16,18.0,0.49633,0.00013,28.70228]
[1776835081117,41.83,77914.16,18.0,0.49633,0.00013,28.70228]
[1776835081303,41.83,77914.16,18.0,0.49633,0.00013,28.70228]
[1776835081360,41.83,77914.16,18.0,0.49633,0.00013,28.70228]
[1776835081402,41.84,77919.64,18.0,0.49706,0.00013,28.70473]
[1776835082061,41.84,77919.64,18.0,0.49706,0.00013,28.70473]
[1776835082162,41.84,77912.54,18.0,0.49612,0.00013,28.70154]
[1776835082471,41.84,77912.54,18.0,0.49612,0.00013,28.70154]
[1776835082585,41.84,77912.54,18.0,0.49612,0.00013,28.70154]
[1776835083361,41.84,77909.82,18.0,0.49576,0.00013,28.70027]
[1776835084137,41.84,77909.82,18.0,0.49576,0.00013,28.70027]
[1776835084191,41.84,77918.56,18.0,0.49692,0.00013,28.70426]
[1776835085202,41.84,77918.56,18.0,0.49692,0.00013,28.70426]
[1776835085224,41.84,77918.56,18.0,0.49692,0.00013,28.70426]
[1776835085244,41.84,77918.56,18.0,0.49692,0.00013,28.70426]
[1776835085250,41.84,77918.56,18.0,0.49692,0.00013,28.70426]
[1776835085257,41.84,77918.56,18.0,0.49692,0.00013,28.70426]
[1776835085360,41.84,77919.5,18.0,0.49705,0.00013,28.70467]
[1776835085531,41.84,77919.5,18.0,0.49705,0.00013,28.70467]
[1776835085685,41.84,77919.5,18.0,0.49705,0.00013,28.70467]
[1776835086301,41.84,77919.5,18.0,0.49705,0.00013,28.70467]
[1776835086405,41.84,77926.08,18.0,0.49792,0.00013,28.70749]
[1776835086484,41.84,77926.08,18.0,0.49792,0.00013,28.70749]
[1776835087265,41.84,77926.08,18.0,0.49792,0.00013,28.70749]
[1776835087373,41.84,77935.7,18.0,0.49919,0.00013,28.71137]
[1776835087547,41.84,77935.7,18.0,0.49919,0.00013,28.71137]
[1776835087549,41.84,77935.7,18.0,0.49919,0.00013,28.71137]
[1776835087582,41.84,77935.7,18.0,0.49919,0.00013,28.71137]
[1776835087589,41.84,77935.7,18.0,0.49919,0.00013,28.71137]
[1776835087890,41.84,77935.7,18.0,0.49919,0.00013,28.71137]
[1776835088047,41.84,77935.7,18.0,0.49919,0.00013,28.71137]
[1776835088107,41.84,77954.88,18.0,0.50173,0.00013,28.71822]
[1776835088687,41.84,77954.88,18.0,0.50173,0.00013,28.71822]
[1776835088812,41.84,77954.88,18.0,0.50173,0.00013,28.71822]
[1776835088906,41.84,77954.88,18.0,0.50173,0.00013,28.71822]
[1776835089290,41.84,77990.75,18.0,0.50648,0.00013,28.72791]
[1776835089585,41.84,77990.75,18.0,0.50648,0.00013,28.72791]
[1776835089718,41.84,77990.75,18.0,0.50648,0.00013,28.72791]
[1776835089786,41.84,78003.58,18.0,0.50818,0.00013,28.73039]
[1776835091258,41.84,78003.58,18.0,0.50818,0.00013,28.73039]
[1776835091825,41.84,78003.6,18.0,0.50818,0.00013,28.73039]
[1776835097552,41.84,78007.11,18.0,0.50865,0.00013,28.73098]
[1776835098169,41.84,78007.11,18.0,0.50865,0.00013,28.73098]
[1776835099218,41.84,78003.51,18.0,0.50817,0.00013,28.73038]
[1776835100837,41.84,78004.45,18.0,0.5083,0.00013,28.73054]
[1776835107473,41.84,77997.91,18.0,0.50743,0.00013,28.72936]
[1776835107584,41.84,77999.12,18.0,0.50759,0.00013,28.72959]
[1776835107795,41.84,77993.86,18.0,0.50689,0.00013,28.72856]
[1776835108689,41.84,77993.86,18.0,0.50689,0.00013,28.72856]
[1776835108734,41.84,77993.86,18.0,0.50689,0.00013,28.72856]
[1776835108801,41.85,77991.65,18.0,0.5066,0.00013,28.7281]
[1776835109704,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835109739,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835109783,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835109808,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835109848,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835109900,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835109980,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835110063,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835110110,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835110167,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835110268,41.85,77991.65,25.7,0.5066,0.00013,28.7281]
[1776835110366,41.85,77973.02,25.7,0.50414,0.00013,28.72363]
[1776835110711,41.85,77973.02,25.7,0.50414,0.00013,28.72363]
[1776835110887,41.85,77973.02,25.7,0.50414,0.00013,28.72363]
[1776835111299,41.85,77973.02,25.7,0.50414,0.00013,28.72363]
[1776835111304,41.85,77973.02,25.7,0.50414,0.00013,28.72363]
[1776835111309,41.85,77973.02,25.7,0.50414,0.00013,28.72363]
[1776835111364,41.82,77933.1,25.7,0.49884,0.00013,28.70714]
[1776835111954,41.82,77933.1,25.7,0.49884,0.00013,28.70714]
[1776835112134,41.82,77933.1,25.7,0.49884,0.00013,28.70714]
[1776835112225,41.82,77933.1,25.7,0.49884,0.00013,28.70714]
[1776835112492,41.82,77933.1,25.7,0.49884,0.00013,28.70714]
[1776835112284,41.82,77918.78,25.7,0.49694,0.00013,28.70114]
[1776835112729,41.82,77918.78,25.7,0.49694,0.00013,28.70114]
[1776835113153,41.82,77918.78,25.7,0.49694,0.00013,28.70114]
[1776835113193,41.82,77905.53,25.7,0.49518,0.00013,28.69502]
[1776835114452,41.82,77905.53,25.7,0.49518,0.00013,28.69502]
[1776835114863,41.81,77900.92,25.7,0.49457,0.00013,28.69275]
[1776835114878,41.81,77900.92,25.7,0.49457,0.00013,28.69275]
[1776835115071,41.81,77900.92,25.7,0.49457,0.00013,28.69275]
[1776835115587,41.81,77906.67,25.7,0.49533,0.00013,28.69556]
[1776835116106,41.81,77906.67,25.7,0.49533,0.00013,28.69556]
[1776835116345,41.81,77906.67,25.7,0.49533,0.00013,28.69556]
[1776835116853,41.81,77907.36,25.7,0.49542,0.00013,28.69589]
[1776835116949,41.81,77907.36,25.7,0.49542,0.00013,28.69589]
[1776835117166,41.81,77907.36,25.7,0.49542,0.00013,28.69589]
[1776835117179,41.81,77907.36,25.7,0.49542,0.00013,28.69589]
[1776835117210,41.81,77907.36,25.7,0.49542,0.00013,28.69589]
[1776835117242,41.81,77907.36,25.7,0.49542,0.00013,28.69589]
[1776835117381,41.81,77907.36,25.7,0.49542,0.00013,28.69589]
[1776835117433,41.81,77907.36,25.7,0.49542,0.00013,28.69589]
[1776835117475,41.81,77927.74,25.7,0.49812,0.00013,28.70497]
[1776835117726,41.81,77927.74,25.7,0.49812,0.00013,28.70497]
[1776835117920,41.81,77927.74,25.7,0.49812,0.00013,28.70497]
[1776835118048,41.81,77927.74,25.7,0.49812,0.00013,28.70497]
[1776835118424,41.81,77927.74,25.7,0.49812,0.00013,28.70497]
[1776835118441,41.81,77914.97,25.7,0.49643,0.00013,28.69944]
[1776835118876,41.81,77903.77,25.7,0.49494,0.00013,28.69415]
[1776835120015,41.81,77903.77,25.7,0.49494,0.00013,28.69415]
[1776835120194,41.81,77903.77,25.7,0.49494,0.00013,28.69415]
[1776835120301,41.81,77894.68,25.7,0.49374,0.00013,28.68958]
[1776835121407,41.81,77894.68,25.7,0.49374,0.00013,28.68958]
[1776835121418,41.81,77894.68,25.7,0.49374,0.00013,28.68958]
[1776835121506,41.81,77886.53,25.7,0.49266,0.00013,28.68525]
[1776835121548,41.81,77886.53,25.7,0.49266,0.00013,28.68525]
[1776835122154,41.81,77886.53,25.7,0.49266,0.00013,28.68525]
[1776835122160,41.81,77894.48,25.7,0.49371,0.00013,28.68947]
[1776835122938,41.81,77894.48,25.7,0.49371,0.00013,28.68947]
[1776835124270,41.81,77895.65,25.7,0.49387,0.00013,28.69008]
[1776835124405,41.81,77895.65,25.7,0.49387,0.00013,28.69008]
[1776835125334,41.82,77896.86,25.7,0.49403,0.00013,28.69071]
[1776835125506,41.82,77896.86,25.7,0.49403,0.00013,28.69071]
[1776835125503,41.83,77884.79,25.7,0.49244,0.00013,28.68432]
[1776835126421,41.83,77884.79,25.7,0.49244,0.00013,28.68432]
[1776835126518,41.84,77877.85,25.7,0.49152,0.00013,28.68044]
[1776835126552,41.84,77877.85,25.7,0.49152,0.00013,28.68044]
[1776835126673,41.84,77877.85,25.7,0.49152,0.00013,28.68044]
[1776835126737,41.84,77877.85,25.7,0.49152,0.00013,28.68044]
[1776835126748,41.84,77877.85,25.7,0.49152,0.00013,28.68044]
[1776835127940,41.84,77887.92,25.7,0.49286,0.00013,28.68602]
[1776835128621,41.84,77887.92,25.7,0.49286,0.00013,28.68602]
[1776835128947,41.84,77895.35,25.7,0.49384,0.00013,28.68994]
[1776835129758,41.84,77895.35,25.7,0.49384,0.00013,28.68994]
[1776835130961,41.85,77888.45,25.7,0.49293,0.00013,28.68631]
[1776835132707,41.86,77883.93,25.7,0.49234,0.00013,28.68386]
[1776835134187,41.85,77889.74,25.7,0.49311,0.00013,28.68701]
[1776835134911,41.87,77891.33,25.7,0.49332,0.00013,28.68786]
[1776835134989,41.87,77881.76,25.7,0.49206,0.00013,28.68267]
[1776835135996,41.87,77874.33,25.7,0.49107,0.00013,28.67844]
[1776835138878,41.87,77874.54,25.7,0.4911,0.00013,28.67856]
[1776835140525,41.87,77871.39,25.7,0.49068,0.00013,28.67671]
[1776835141599,41.87,77863.79,25.7,0.48968,0.00013,28.67213]
[1776835144433,41.87,77859.47,25.7,0.4891,0.00013,28.66945]
[1776835144435,41.87,77859.47,25.7,0.4891,0.00013,28.66945]
[1776835144463,41.87,77859.47,25.7,0.4891,0.00013,28.66945]
[1776835144517,41.87,77859.04,25.7,0.48905,0.00013,28.66917]
[1776835146561,41.87,77858.44,25.7,0.48897,0.00013,28.66879]
[1776835147075,41.87,77858.58,25.7,0.48899,0.00013,28.66888]
[1776835148397,41.87,77858.58,25.7,0.48899,0.00013,28.66888]
[1776835148501,41.87,77858.26,25.7,0.48894,0.00013,28.66868]
[1776835148768,41.87,77858.26,25.7,0.48894,0.00013,28.66868]
[1776835148769,41.87,77858.26,25.7,0.48894,0.00013,28.66868]
[1776835149781,41.87,77856.0,25.7,0.48864,0.00013,28.66724]
[1776835150096,41.87,77857.46,25.7,0.48884,0.00013,28.66817]
[1776835150749,41.87,77857.46,25.7,0.48884,0.00013,28.66817]
[1776835150979,41.87,77857.46,25.7,0.48884,0.00013,28.66817]
[1776835151082,41.87,77857.46,25.7,0.48884,0.00013,28.66817]
[1776835151169,41.87,77857.46,25.7,0.48884,0.00013,28.66817]
[1776835151493,41.87,77857.46,25.7,0.48884,0.00013,28.66817]
[1776835151500,41.87,77885.89,25.7,0.4926,0.00013,28.68494]
[1776835151755,41.87,77885.89,25.7,0.4926,0.00013,28.68494]
[1776835151876,41.87,77885.89,25.7,0.4926,0.00013,28.68494]
[1776835152151,41.87,77885.89,25.7,0.4926,0.00013,28.68494]
[1776835152364,41.87,77921.49,25.7,0.49732,0.00013,28.70234]
[1776835152865,41.87,77921.49,25.7,0.49732,0.00013,28.70234]
[1776835153133,41.87,77929.68,25.7,0.4984,0.00013,28.70577]
[1776835153656,41.87,77929.68,25.7,0.4984,0.00013,28.70577]
[1776835153907,41.87,77929.68,25.7,0.4984,0.00013,28.70577]
[1776835154138,41.87,77934.14,25.7,0.49899,0.00013,28.70756]
[1776835154751,41.87,77934.14,25.7,0.49899,0.00013,28.70756]
[1776835155470,41.86,77940.7,25.7,0.49986,0.00013,28.71006]
[1776835156083,41.86,77940.7,25.7,0.49986,0.00013,28.71006]
[1776835156243,41.86,77940.7,25.7,0.49986,0.00013,28.71006]
[1776835156266,41.86,77940.7,25.7,0.49986,0.00013,28.71006]
[1776835156508,41.86,77941.87,25.7,0.50002,0.00013,28.7105]
[1776835156636,41.86,77941.87,25.7,0.50002,0.00013,28.7105]
[1776835156775,41.86,77941.87,25.7,0.50002,0.00013,28.7105]
[1776835157226,41.86,77956.75,25.7,0.50199,0.00013,28.71562]
[1776835157632,41.86,77956.75,25.7,0.50199,0.00013,28.71562]
[1776835157712,41.86,77956.75,25.7,0.50199,0.00013,28.71562]
[1776835157890,41.86,77956.75,25.7,0.50199,0.00013,28.71562]
[1776835157962,41.86,77956.75,25.7,0.50199,0.00013,28.71562]
[1776835158171,41.86,77972.76,25.7,0.5041,0.00013,28.72035]
[1776835158857,41.86,77972.76,25.7,0.5041,0.00013,28.72035]
[1776835159511,41.86,77977.44,25.7,0.50472,0.00013,28.72158]
[1776835159592,41.86,77977.44,25.7,0.50472,0.00013,28.72158]
[1776835160903,41.86,77981.45,25.7,0.50525,0.00013,28.72258]
[1776835161138,41.86,77981.45,25.7,0.50525,0.00013,28.72258]
[1776835161290,41.86,77981.45,25.7,0.50525,0.00013,28.72258]
[1776835161409,41.86,77981.45,25.7,0.50525,0.00013,28.72258]
[1776835161455,41.86,77981.45,25.7,0.50525,0.00013,28.72258]
[1776835161502,41.86,77981.45,25.7,0.50525,0.00013,28.72258]
[1776835161534,41.86,77981.45,25.7,0.50525,0.00013,28.72258]
[1776835161530,41.85,77976.0,25.7,0.50453,0.00013,28.72121]
[1776835161989,41.85,77976.0,25.7,0.50453,0.00013,28.72121]
[1776835162244,41.85,77976.0,25.7,0.50453,0.00013,28.72121]
[1776835162260,41.85,77976.0,25.7,0.50453,0.00013,28.72121]
[1776835162360,41.85,77976.0,25.7,0.50453,0.00013,28.72121]
[1776835162488,41.85,77976.0,25.7,0.50453,0.00013,28.72121]
[1776835162507,41.85,77976.0,25.7,0.50453,0.00013,28.72121]
[1776835162555,41.85,77976.0,25.7,0.50453,0.00013,28.72121]
[1776835162374,41.85,77951.42,25.7,0.50128,0.00013,28.71387]
[1776835163118,41.85,77951.42,25.7,0.50128,0.00013,28.71387]
[1776835163193,41.85,77951.42,25.7,0.50128,0.00013,28.71387]
[1776835163410,41.85,77931.33,25.7,0.49862,0.00013,28.70644]
[1776835164215,41.85,77923.23,25.7,0.49754,0.00013,28.70308]
[1776835164630,41.85,77923.23,25.7,0.49754,0.00013,28.70308]
[1776835165570,41.85,77923.23,25.7,0.49754,0.00013,28.70308]
[1776835165222,41.85,77921.04,25.7,0.49725,0.00013,28.70214]
[1776835165882,41.85,77921.04,25.7,0.49725,0.00013,28.70214]
[1776835165897,41.85,77921.04,25.7,0.49725,0.00013,28.70214]
[1776835166518,41.85,77921.04,25.7,0.49725,0.00013,28.70214]
[1776835167110,41.84,77919.11,25.7,0.49699,0.00013,28.70129]
[1776835167124,41.84,77919.11,25.7,0.49699,0.00013,28.70129]
[1776835167307,41.84,77919.11,25.7,0.49699,0.00013,28.70129]
[1776835167485,41.84,77919.11,25.7,0.49699,0.00013,28.70129]
[1776835169253,41.81,77925.15,25.7,0.49778,0.00013,28.70389]
[1776835170486,41.81,77925.15,25.7,0.49778,0.00013,28.70389]
[1776835171826,41.8,77919.79,25.7,0.49706,0.00013,28.69838]
[1776835171878,41.8,77919.79,25.7,0.49706,0.00013,28.69838]
[1776835172275,41.8,77912.58,25.7,0.4961,0.00013,28.69513]
[1776835174823,41.79,77915.38,25.7,0.49647,0.00013,28.69641]
[1776835175300,41.79,77924.34,25.7,0.49766,0.00013,28.70034]
[1776835175690,41.79,77924.34,25.7,0.49766,0.00013,28.70034]
[1776835175813,41.79,77924.34,25.7,0.49766,0.00013,28.70034]
[1776835175894,41.79,77924.34,25.7,0.49766,0.00013,28.70034]
[1776835176578,41.79,77924.34,25.7,0.49766,0.00013,28.70034]
[1776835176307,41.79,77943.28,25.7,0.50017,0.00013,28.70781]
[1776835176602,41.79,77943.28,25.7,0.50017,0.00013,28.70781]
[1776835177544,41.79,77951.44,25.7,0.50126,0.00013,28.71067]
[1776835177715,41.79,77951.44,25.7,0.50126,0.00013,28.71067]
[1776835177719,41.79,77951.44,25.7,0.50126,0.00013,28.71067]
[1776835178321,41.77,77948.96,25.7,0.50092,0.00013,28.70983]
[1776835178597,41.77,77948.96,25.7,0.50092,0.00013,28.70983]
[1776835178639,41.77,77948.96,25.7,0.50092,0.00013,28.70983]
[1776835180933,41.77,77952.48,25.7,0.50139,0.00013,28.71103]
[1776835181486,41.77,77952.48,25.7,0.50139,0.00013,28.71103]
[1776835181955,41.77,77955.16,25.7,0.50174,0.00013,28.71191]
[1776835181978,41.77,77955.16,25.7,0.50174,0.00013,28.71191]
[1776835182770,41.76,77953.72,25.7,0.50155,0.00013,28.71144]
[1776835182789,41.76,77953.72,25.7,0.50155,0.00013,28.71144]
[1776835184465,41.76,77951.29,25.7,0.50123,0.00013,28.71062]
[1776835184566,41.76,77955.85,25.7,0.50183,0.00013,28.71214]
[1776835184676,41.76,77955.85,25.7,0.50183,0.00013,28.71214]
[1776835184851,41.76,77955.85,25.7,0.50183,0.00013,28.71214]
[1776835185371,41.76,77964.77,25.7,0.50302,0.00013,28.7149]
[1776835186567,41.76,77964.77,25.7,0.50302,0.00013,28.7149]
[1776835188202,41.76,77966.76,25.7,0.50328,0.00013,28.71549]
[1776835188311,41.76,77966.76,25.7,0.50328,0.00013,28.71549]
[1776835188563,41.76,77966.76,25.7,0.50328,0.00013,28.71549]
[1776835188400,41.77,77960.55,25.7,0.50246,0.00013,28.71363]
[1776835188711,41.77,77960.55,25.7,0.50246,0.00013,28.71363]
[1776835189070,41.77,77960.55,25.7,0.50246,0.00013,28.71363]
[1776835189113,41.77,77960.55,25.7,0.50246,0.00013,28.71363]
[1776835189179,41.77,77960.55,25.7,0.50246,0.00013,28.71363]
[1776835189400,41.77,77957.66,25.7,0.50207,0.00013,28.71272]
[1776835190407,41.77,77949.17,25.7,0.50095,0.00013,28.7099]
[1776835191942,41.77,77947.48,25.7,0.50072,0.00013,28.70931]
[1776835196915,41.77,77943.81,25.7,0.50024,0.00013,28.708]
[1776835197424,41.77,77943.81,25.7,0.50024,0.00013,28.708]
[1776835197500,41.77,77943.81,25.7,0.50024,0.00013,28.708]
[1776835199180,41.77,77952.48,25.7,0.50139,0.00013,28.71103]
[1776835200109,41.78,77949.35,25.7,0.50097,0.00013,28.70996]
[1776835200543,41.78,77949.35,25.7,0.50097,0.00013,28.70996]
[1776835200597,41.78,77942.48,25.7,0.50006,0.00013,28.70752]
[1776835200674,41.78,77942.48,25.7,0.50006,0.00013,28.70752]
[1776835201169,41.78,77942.48,25.7,0.50006,0.00013,28.70752]
[1776835201339,41.78,77942.48,25.7,0.50006,0.00013,28.70752]
[1776835201626,41.78,77941.12,25.7,0.49988,0.00013,28.70701]
[1776835201633,41.78,77941.12,25.7,0.49988,0.00013,28.70701]
[1776835201800,41.78,77941.12,25.7,0.49988,0.00013,28.70701]
[1776835201867,41.78,77941.12,25.7,0.49988,0.00013,28.70701]
[1776835202462,41.78,77941.12,25.7,0.49988,0.00013,28.70701]
[1776835202610,41.78,77941.12,25.7,0.49988,0.00013,28.70701]
[1776835202493,41.78,77953.3,25.7,0.5015,0.00013,28.7113]
[1776835202840,41.78,77953.3,25.7,0.5015,0.00013,28.7113]
[1776835202973,41.78,77953.3,25.7,0.5015,0.00013,28.7113]
[1776835203008,41.78,77953.3,25.7,0.5015,0.00013,28.7113]
[1776835203512,41.78,77966.9,25.7,0.5033,0.00013,28.71553]
[1776835204638,41.78,77969.6,25.7,0.50366,0.00013,28.7163]
[1776835205192,41.78,77969.6,25.7,0.50366,0.00013,28.7163]
[1776835205307,41.78,77969.6,25.7,0.50366,0.00013,28.7163]
[1776835205528,41.78,77969.6,25.7,0.50366,0.00013,28.7163]
[1776835205595,41.78,77969.6,25.7,0.50366,0.00013,28.7163]
[1776835205594,41.78,77962.82,25.7,0.50276,0.00013,28.71432]
[1776835205901,41.78,77962.82,25.7,0.50276,0.00013,28.71432]
[1776835205911,41.78,77962.82,25.7,0.50276,0.00013,28.71432]
[1776835205921,41.78,77962.82,25.7,0.50276,0.00013,28.71432]
[1776835206526,41.78,77955.82,25.7,0.50183,0.00013,28.71213]
[1776835207759,41.79,77951.29,25.7,0.50124,0.00013,28.71062]
[1776835211275,41.79,77946.8,25.7,0.50064,0.00013,28.70907]
[1776835211280,41.79,77946.8,25.7,0.50064,0.00013,28.70907]
[1776835211288,41.79,77946.8,25.7,0.50064,0.00013,28.70907]
[1776835211561,41.79,77940.49,25.7,0.4998,0.00013,28.70678]
[1776835213202,41.79,77937.61,25.7,0.49942,0.00013,28.70569]
[1776835214613,41.79,77933.89,25.7,0.49893,0.00013,28.70425]
[1776835214740,41.79,77930.65,25.7,0.4985,0.00013,28.70296]
[1776835215175,41.79,77930.65,25.7,0.4985,0.00013,28.70296]
[1776835215590,41.79,77920.29,25.7,0.49712,0.00013,28.6986]
[1776835215923,41.79,77920.29,25.7,0.49712,0.00013,28.6986]
[1776835215926,41.79,77920.29,25.7,0.49712,0.00013,28.6986]
[1776835216064,41.79,77920.29,25.7,0.49712,0.00013,28.6986]
[1776835216597,41.79,77907.58,25.7,0.49544,0.00013,28.69278]
[1776835220625,41.78,77903.68,25.7,0.49492,0.00013,28.6909]
[1776835221353,41.78,77903.68,25.7,0.49492,0.00013,28.6909]
[1776835221632,41.78,77909.67,25.7,0.49571,0.00013,28.69377]
[1776835222528,41.78,77909.67,25.7,0.49571,0.00013,28.69377]
[1776835222638,41.78,77922.97,25.7,0.49748,0.00013,28.69976]
[1776835224653,41.78,77929.11,25.7,0.49829,0.00013,28.70233]
[1776835227833,41.78,77926.86,25.7,0.49799,0.00013,28.7014]
[1776835229613,41.78,77927.58,25.7,0.49809,0.00013,28.7017]
[1776835228681,41.78,77917.61,25.7,0.49676,0.00013,28.69741]
[1776835229809,41.78,77917.61,25.7,0.49676,0.00013,28.69741]
[1776835229828,41.78,77917.61,25.7,0.49676,0.00013,28.69741]
[1776835230250,41.78,77917.61,25.7,0.49676,0.00013,28.69741]
[1776835230283,41.78,77907.64,25.7,0.49544,0.00013,28.69281]
[1776835230695,41.78,77901.64,25.7,0.49464,0.00013,28.68989]
[1776835231702,41.78,77895.8,25.7,0.49386,0.00013,28.68373]
[1776835236234,41.78,77893.79,25.7,0.4936,0.00013,28.68269]
[1776835237302,41.78,77892.25,25.7,0.49339,0.00013,28.68188]
[1776835238472,41.78,77891.79,25.7,0.49333,0.00013,28.68164]
[1776835240278,41.78,77896.79,25.7,0.494,0.00013,28.68424]
[1776835240765,41.78,77905.5,25.7,0.49515,0.00013,28.68857]
[1776835242778,41.78,77915.44,25.7,0.49647,0.00013,28.69323]
[1776835243895,41.78,77915.44,25.7,0.49647,0.00013,28.69323]
[1776835244593,41.78,77915.44,25.7,0.49647,0.00013,28.69323]
[1776835244603,41.78,77915.44,25.7,0.49647,0.00013,28.69323]
[1776835243981,41.77,77923.17,25.7,0.4975,0.00013,28.69664]
[1776835244754,41.77,77923.17,25.7,0.4975,0.00013,28.69664]
[1776835245529,41.77,77936.65,25.7,0.49929,0.00013,28.70212]
[1776835245733,41.77,77936.65,25.7,0.49929,0.00013,28.70212]
[1776835246587,41.77,77943.34,25.7,0.50017,0.00013,28.70463]
[1776835246715,41.77,77943.34,25.7,0.50017,0.00013,28.70463]
[1776835247809,41.77,77943.74,25.7,0.50023,0.00013,28.70477]
[1776835252849,41.77,77947.42,25.7,0.50071,0.00013,28.70609]
[1776835254995,41.77,77948.61,25.7,0.50087,0.00013,28.7065]
[1776835255868,41.77,77947.92,25.7,0.50078,0.00013,28.70626]
[1776835256568,41.77,77947.92,25.7,0.50078,0.00013,28.70626]
[1776835256650,41.77,77940.09,25.7,0.49974,0.00013,28.70343]
[1776835257030,41.77,77940.09,25.7,0.49974,0.00013,28.70343]
[1776835257133,41.77,77940.09,25.7,0.49974,0.00013,28.70343]
[1776835257145,41.77,77940.09,25.7,0.49974,0.00013,28.70343]
[1776835257246,41.77,77940.09,25.7,0.49974,0.00013,28.70343]
[1776835257307,41.77,77926.74,25.7,0.49797,0.00013,28.69814]
[1776835257883,41.77,77933.15,25.7,0.49882,0.00013,28.70075]
[1776835260931,41.76,77927.77,25.7,0.4981,0.00013,28.69857]
[1776835261848,41.76,77931.29,25.7,0.49857,0.00013,28.70001]
[1776835262217,41.76,77931.29,25.7,0.49857,0.00013,28.70001]
[1776835262295,41.76,77925.08,25.7,0.49775,0.00013,28.69745]
[1776835262900,41.76,77925.08,25.7,0.49775,0.00013,28.69745]
[1776835263850,41.76,77926.81,25.7,0.49798,0.00013,28.69817]
[1776835263942,41.76,77913.9,25.7,0.49626,0.00013,28.69253]
[1776835264776,41.76,77913.9,25.7,0.49626,0.00013,28.69253]
[1776835264949,41.76,77906.55,25.7,0.49528,0.00013,28.68907]
[1776835266107,41.76,77906.55,25.7,0.49528,0.00013,28.68907]
[1776835266309,41.76,77899.4,25.7,0.49434,0.00013,28.68555]
[1776835267031,41.76,77899.4,25.7,0.49434,0.00013,28.68555]
[1776835267970,41.76,77911.72,25.7,0.49597,0.00013,28.69152]
[1776835270312,41.76,77920.4,25.7,0.49712,0.00013,28.69543]
[1776835276026,41.76,77920.45,25.7,0.49713,0.00013,28.69546]
[1776835281659,41.75,77920.1,25.7,0.49708,0.00013,28.6953]
[1776835281691,41.75,77920.1,25.7,0.49708,0.00013,28.6953]
[1776835281721,41.75,77920.1,25.7,0.49708,0.00013,28.6953]
[1776835281723,41.75,77920.1,25.7,0.49708,0.00013,28.6953]
[1776835281748,41.75,77920.1,25.7,0.49708,0.00013,28.6953]
[1776835282372,41.75,77919.87,25.7,0.49705,0.00013,28.6952]
[1776835282662,41.75,77964.52,25.7,0.50298,0.00013,28.71163]
[1776835283011,41.75,77964.52,25.7,0.50298,0.00013,28.71163]
[1776835283285,41.75,77964.52,25.7,0.50298,0.00013,28.71163]
[1776835283497,41.75,78042.01,25.7,0.51326,0.00013,28.72509]
[1776835284239,41.75,78042.01,25.7,0.51326,0.00013,28.72509]
[1776835284648,41.75,78051.63,25.7,0.51453,0.00013,28.72543]
[1776835285160,41.75,78051.63,25.7,0.51453,0.00013,28.72543]
[1776835285241,41.75,78051.63,25.7,0.51453,0.00013,28.72543]
[1776835285667,41.75,78058.13,25.7,0.5154,0.00013,28.72549]
[1776835286102,41.75,78049.91,25.7,0.51431,0.00013,28.72539]
[1776835288992,41.75,78053.25,25.7,0.51475,0.00013,28.72546]
[1776835290720,41.75,78040.56,25.7,0.51307,0.00013,28.72501]
[1776835290867,41.75,78040.56,25.7,0.51307,0.00013,28.72501]
[1776835291137,41.75,78048.36,25.7,0.5141,0.00013,28.72214]
[1776835292888,41.75,78050.9,25.7,0.51444,0.00013,28.72221]
[1776835292892,41.75,78050.9,25.7,0.51444,0.00013,28.72221]
[1776835292984,41.75,78050.9,25.7,0.51444,0.00013,28.72221]
[1776835293372,41.75,78050.9,25.7,0.51444,0.00013,28.72221]
[1776835293452,41.75,78074.01,25.7,0.5175,0.00013,28.72188]
[1776835293977,41.75,78074.01,25.7,0.5175,0.00013,28.72188]
[1776835294021,41.75,78074.01,25.7,0.5175,0.00013,28.72188]
[1776835294676,41.75,78130.22,25.7,0.52494,0.00013,28.71401]
[1776835295701,41.75,78130.22,25.7,0.52494,0.00013,28.71401]
[1776835295537,41.75,78153.33,25.7,0.52799,0.00013,28.70787]
[1776835296140,41.75,78153.33,25.7,0.52799,0.00013,28.70787]
[1776835296734,41.75,78138.03,25.7,0.52597,0.00013,28.71212]
[1776835296779,41.75,78138.03,25.7,0.52597,0.00013,28.71212]
[1776835297161,41.75,78138.03,25.7,0.52597,0.00013,28.71212]
[1776835297565,41.75,78138.03,25.7,0.52597,0.00013,28.71212]
[1776835297718,41.75,78138.03,25.7,0.52597,0.00013,28.71212]
[1776835297689,41.76,78129.59,25.7,0.52485,0.00013,28.71415]
[1776835297840,41.76,78129.59,25.7,0.52485,0.00013,28.71415]
[1776835297913,41.76,78129.59,25.7,0.52485,0.00013,28.71415]
[1776835297947,41.76,78129.59,25.7,0.52485,0.00013,28.71415]
[1776835298317,41.76,78129.59,25.7,0.52485,0.00013,28.71415]
[1776835298446,41.76,78129.59,25.7,0.52485,0.00013,28.71415]
[1776835298540,41.76,78125.89,25.7,0.52437,0.00013,28.71497]
[1776835298876,41.76,78125.89,25.7,0.52437,0.00013,28.71497]
[1776835299441,41.76,78118.29,25.7,0.52336,0.00013,28.71652]
[1776835301190,41.76,78115.12,25.7,0.52294,0.00013,28.71711]
[1776835301248,41.76,78118.06,25.7,0.52333,0.00013,28.71656]
[1776835302144,41.76,78118.06,25.7,0.52333,0.00013,28.71656]
[1776835302412,41.76,78118.06,25.7,0.52333,0.00013,28.71656]
[1776835303874,41.76,78113.49,25.7,0.52272,0.00013,28.7174]
[1776835304383,41.76,78113.49,25.7,0.52272,0.00013,28.7174]
[1776835305144,41.76,78113.36,25.7,0.52271,0.00013,28.71743]
[1776835305875,41.76,78111.14,25.7,0.52241,0.00013,28.71781]
[1776835306209,41.76,78111.14,25.7,0.52241,0.00013,28.71781]
[1776835306218,41.76,78111.14,25.7,0.52241,0.00013,28.71781]
[1776835306373,41.76,78111.14,25.7,0.52241,0.00013,28.71781]
[1776835306729,41.76,78111.14,25.7,0.52241,0.00013,28.71781]
[1776835306883,41.76,78109.35,25.7,0.52218,0.00013,28.7181]
[1776835307106,41.76,78109.35,25.7,0.52218,0.00013,28.7181]
[1776835307236,41.76,78109.35,25.7,0.52218,0.00013,28.7181]
[1776835307383,41.76,78109.35,25.7,0.52218,0.00013,28.7181]
[1776835307563,41.76,78109.35,25.7,0.52218,0.00013,28.7181]
[1776835307690,41.76,78091.65,25.7,0.51983,0.00013,28.72049]
[1776835308452,41.76,78091.65,25.7,0.51983,0.00013,28.72049]
[1776835308476,41.76,78076.19,25.7,0.51779,0.00013,28.72176]
[1776835310170,41.76,78080.15,25.7,0.51831,0.00013,28.72151]
[1776835310405,41.76,78080.15,25.7,0.51831,0.00013,28.72151]
[1776835311512,41.76,78080.93,25.7,0.51841,0.00013,28.72145]
[1776835312997,41.76,78075.82,25.7,0.51774,0.00013,28.72178]
[1776835313021,41.76,78075.82,25.7,0.51774,0.00013,28.72178]
[1776835313113,41.76,78075.82,25.7,0.51774,0.00013,28.72178]
[1776835313541,41.76,78069.01,25.7,0.51684,0.00013,28.7221]
[1776835314116,41.76,78069.01,25.7,0.51684,0.00013,28.7221]
[1776835314200,41.76,78069.01,25.7,0.51684,0.00013,28.7221]
[1776835314233,41.76,78069.01,25.7,0.51684,0.00013,28.7221]
[1776835314514,41.76,78054.24,25.7,0.51488,0.00013,28.72227]
[1776835315354,41.76,78042.9,25.7,0.51338,0.00013,28.72193]
[1776835316306,41.76,78042.9,25.7,0.51338,0.00013,28.72193]
[1776835316361,41.77,78032.76,25.7,0.51203,0.00013,28.72128]
[1776835318416,41.77,78031.21,25.7,0.51183,0.00013,28.72115]
[1776835318468,41.77,78031.21,25.7,0.51183,0.00013,28.72115]
[1776835318590,41.77,78031.21,25.7,0.51183,0.00013,28.72115]
[1776835318658,41.77,78031.21,25.7,0.51183,0.00013,28.72115]
[1776835318660,41.77,78031.21,25.7,0.51183,0.00013,28.72115]
[1776835318710,41.77,78019.4,25.7,0.51026,0.00013,28.71993]
[1776835319727,41.77,78011.3,25.7,0.50919,0.00013,28.71883]
[1776835320138,41.77,78011.3,25.7,0.50919,0.00013,28.71883]
[1776835320172,41.77,78011.3,25.7,0.50919,0.00013,28.71883]
[1776835320193,41.77,78011.3,25.7,0.50919,0.00013,28.71883]
[1776835320596,41.77,78011.3,25.7,0.50919,0.00013,28.71883]
[1776835320601,41.77,78011.3,25.7,0.50919,0.00013,28.71883]
[1776835320690,41.77,78039.87,25.7,0.51298,0.00013,28.72177]
[1776835320902,41.77,78039.87,25.7,0.51298,0.00013,28.72177]
[1776835321097,41.77,78039.87,25.7,0.51298,0.00013,28.72177]
[1776835321116,41.77,78039.87,25.7,0.51298,0.00013,28.72177]
[1776835321245,41.77,78039.87,25.7,0.51298,0.00013,28.72177]
[1776835321261,41.77,78039.87,25.7,0.51298,0.00013,28.72177]
[1776835321639,41.77,78039.87,25.7,0.51298,0.00013,28.72177]
[1776835321722,41.77,78075.95,25.7,0.51776,0.00013,28.72178]
[1776835322545,41.77,78099.79,25.7,0.52091,0.00013,28.71952]
[1776835323624,41.77,78099.79,25.7,0.52091,0.00013,28.71952]
[1776835323702,41.77,78098.3,25.7,0.52071,0.00013,28.71971]
[1776835323897,41.77,78098.3,25.7,0.52071,0.00013,28.71971]
[1776835324681,41.77,78098.3,25.7,0.52071,0.00013,28.71971]
[1776835324930,41.77,78103.13,25.7,0.52135,0.00013,28.71906]
[1776835324991,41.77,78103.13,25.7,0.52135,0.00013,28.71906]
[1776835325440,41.77,78113.37,25.7,0.52271,0.00013,28.71743]
[1776835325991,41.77,78113.37,25.7,0.52271,0.00013,28.71743]
[1776835326518,41.77,78113.37,25.7,0.52271,0.00013,28.71743]
[1776835326536,41.77,78113.37,25.7,0.52271,0.00013,28.71743]
[1776835326623,41.77,78116.74,25.7,0.52315,0.00013,28.71682]
[1776835327540,41.77,78116.74,25.7,0.52315,0.00013,28.71682]
[1776835327556,41.77,78116.74,25.7,0.52315,0.00013,28.71682]
[1776835327615,41.77,78116.74,25.7,0.52315,0.00013,28.71682]
[1776835327744,41.77,78116.74,25.7,0.52315,0.00013,28.71682]
[1776835327755,41.77,78116.74,25.7,0.52315,0.00013,28.71682]
[1776835327707,41.77,78106.57,25.7,0.52181,0.00013,28.71855]
[1776835327791,41.77,78106.57,25.7,0.52181,0.00013,28.71855]
[1776835328462,41.77,78086.12,25.7,0.5191,0.00013,28.72103]
[1776835329468,41.77,78084.64,25.7,0.51891,0.00013,28.72116]
[1776835331058,41.77,78083.7,25.7,0.51878,0.00013,28.72124]
[1776835331401,41.77,78083.7,25.7,0.51878,0.00013,28.72124]
[1776835331482,41.77,78082.98,25.7,0.51869,0.00013,28.7213]
[1776835332271,41.77,78082.98,25.7,0.51869,0.00013,28.7213]
[1776835332722,41.77,78083.71,25.7,0.51878,0.00013,28.72124]
[1776835335818,41.77,78080.68,25.7,0.51838,0.00013,28.72147]
[1776835336450,41.77,78080.68,25.7,0.51838,0.00013,28.72147]
[1776835336579,41.77,78080.68,25.7,0.51838,0.00013,28.72147]
[1776835337071,41.77,78076.01,25.7,0.51776,0.00013,28.72177]
[1776835337198,41.77,78076.01,25.7,0.51776,0.00013,28.72177]
[1776835340288,41.77,78075.57,25.7,0.5177,0.00013,28.7218]
[1776835340667,41.77,78075.57,25.7,0.5177,0.00013,28.7218]
[1776835340793,41.77,78075.57,25.7,0.5177,0.00013,28.7218]
[1776835341553,41.78,78080.05,25.7,0.5183,0.00013,28.72152]
[1776835342784,41.78,78080.05,25.7,0.5183,0.00013,28.72152]
[1776835343567,41.78,78081.53,25.7,0.51849,0.00013,28.72141]
[1776835343569,41.78,78076.79,25.7,0.51787,0.00013,28.72173]
[1776835344066,41.78,78076.79,25.7,0.51787,0.00013,28.72173]
[1776835344576,41.78,78069.8,25.7,0.51694,0.00013,28.72207]
[1776835345057,41.78,78069.8,25.7,0.51694,0.00013,28.72207]
[1776835345583,41.78,78073.5,25.7,0.51743,0.00013,28.72191]
[1776835347797,41.78,78078.0,25.7,0.51803,0.00013,28.72166]
[1776835347801,41.78,78078.0,25.7,0.51803,0.00013,28.72166]
[1776835347858,41.78,78079.61,25.7,0.51824,0.00013,28.72155]
[1776835348136,41.78,78079.61,25.7,0.51824,0.00013,28.72155]
[1776835349062,41.78,78076.97,25.7,0.51789,0.00013,28.72172]
[1776835349167,41.78,78076.97,25.7,0.51789,0.00013,28.72172]
[1776835349611,41.78,78072.73,25.7,0.51733,0.00013,28.72195]
[1776835349816,41.78,78072.73,25.7,0.51733,0.00013,28.72195]
[1776835350617,41.78,78078.46,25.7,0.51809,0.00013,28.72163]
[1776835352633,41.78,78078.47,25.7,0.51809,0.00013,28.71842]
[1776835352744,41.78,78078.47,25.7,0.51809,0.00013,28.71842]
[1776835353502,41.79,78073.49,25.7,0.51743,0.00013,28.7187]
[1776835353535,41.79,78073.49,25.7,0.51743,0.00013,28.7187]
[1776835353595,41.79,78073.49,25.7,0.51743,0.00013,28.7187]
[1776835353830,41.79,78070.01,25.7,0.51697,0.00013,28.71885]
[1776835354185,41.79,78070.01,25.7,0.51697,0.00013,28.71885]
[1776835354589,41.79,78070.01,25.7,0.51697,0.00013,28.71885]
[1776835356991,41.78,78064.39,25.7,0.51622,0.00013,28.71902]
[1776835357045,41.78,78064.39,25.7,0.51622,0.00013,28.71902]
[1776835357768,41.78,78056.32,25.7,0.51516,0.00013,28.71908]
[1776835358570,41.78,78056.32,25.7,0.51516,0.00013,28.71908]
[1776835358726,41.78,78056.32,25.7,0.51516,0.00013,28.71908]
[1776835363217,41.79,78053.37,25.7,0.51476,0.00013,28.71905]
[1776835365458,41.79,78052.86,25.7,0.5147,0.00013,28.71904]
[1776835370763,41.79,78048.6,25.7,0.51413,0.00013,28.71894]
[1776835375798,41.79,78051.6,25.7,0.51453,0.00013,28.71902]
[1776835379826,41.79,78044.23,25.7,0.51355,0.00013,28.71878]
[1776835380202,41.79,78044.23,25.7,0.51355,0.00013,28.71878]
[1776835380405,41.79,78044.23,25.7,0.51355,0.00013,28.71878]
[1776835381832,41.79,78045.18,25.7,0.51368,0.00013,28.71882]
[1776835383150,41.8,78045.34,25.7,0.5137,0.00013,28.71882]
[1776835388891,41.8,78045.34,25.7,0.5137,0.00013,28.71882]
[1776835390084,41.8,78045.34,25.7,0.5137,0.00013,28.71882]
[1776835392988,41.8,78043.05,25.7,0.5134,0.00013,28.71872]
[1776835399359,41.8,78041.41,25.7,0.51318,0.00013,28.71864]
[1776835399366,41.8,78041.41,25.7,0.51318,0.00013,28.71864]
[1776835400026,41.8,78040.63,25.7,0.51308,0.00013,28.7186]
[1776835402567,41.8,78043.03,25.7,0.5134,0.00013,28.71872]
[1776835408098,41.81,78041.01,25.7,0.51313,0.00013,28.71862]
[1776835410818,41.81,78038.07,25.7,0.51274,0.00013,28.71845]
[1776835420107,41.81,78040.72,25.7,0.51309,0.00013,28.7154]
[1776835424796,41.82,78040.99,25.7,0.51313,0.00013,28.71541]
[1776835429098,41.82,78044.17,25.7,0.51355,0.00013,28.71557]
[1776835429135,41.82,78044.17,25.7,0.51355,0.00013,28.71557]
[1776835429173,41.82,78044.17,25.7,0.51355,0.00013,28.71557]
[1776835429225,41.82,78044.17,25.7,0.51355,0.00013,28.71557]
[1776835429617,41.82,78044.17,25.7,0.51355,0.00013,28.71557]
[1776835429748,41.82,78044.17,25.7,0.51355,0.00013,28.71557]
[1776835429895,41.82,78044.17,25.7,0.51355,0.00013,28.71557]
[1776835429841,41.82,78047.55,25.7,0.514,0.00013,28.7157]
[1776835430084,41.82,78047.55,25.7,0.514,0.00013,28.7157]
[1776835430387,41.82,78047.55,25.7,0.514,0.00013,28.7157]
[1776835430558,41.82,78047.55,25.7,0.514,0.00013,28.7157]
[1776835430623,41.82,78047.55,25.7,0.514,0.00013,28.7157]
[1776835430657,41.82,78047.55,25.7,0.514,0.00013,28.7157]
[1776835430825,41.82,78047.55,25.7,0.514,0.00013,28.7157]
[1776835430714,41.82,78105.44,25.7,0.52165,0.00013,28.71233]
[1776835430893,41.82,78105.44,25.7,0.52165,0.00013,28.71233]
[1776835431194,41.82,78121.96,25.7,0.52383,0.00013,28.70943]
[1776835431928,41.82,78121.96,25.7,0.52383,0.00013,28.70943]
[1776835432691,41.82,78123.52,25.7,0.52404,0.00013,28.70911]
[1776835435319,41.82,78126.79,25.7,0.52447,0.00013,28.70842]
[1776835435359,41.82,78126.79,25.7,0.52447,0.00013,28.70842]
[1776835435377,41.82,78126.79,25.7,0.52447,0.00013,28.70842]
[1776835435630,41.82,78126.79,25.7,0.52447,0.00013,28.70842]
[1776835435882,41.82,78126.79,25.7,0.52447,0.00013,28.70842]
[1776835435643,41.82,78125.85,25.7,0.52435,0.00013,28.70862]
[1776835436365,41.82,78125.85,25.7,0.52435,0.00013,28.70862]
[1776835436433,41.82,78175.49,25.7,0.5309,0.00013,28.69412]
[1776835437106,41.82,78175.49,25.7,0.5309,0.00013,28.69412]
[1776835437235,41.83,78170.45,25.7,0.53023,0.00013,28.69595]
[1776835438242,41.83,78161.2,25.7,0.52901,0.00013,28.6991]
[1776835438946,41.83,78161.2,25.7,0.52901,0.00013,28.6991]
[1776835439094,41.83,78161.2,25.7,0.52901,0.00013,28.6991]
[1776835439608,41.83,78161.2,25.7,0.52901,0.00013,28.6991]
[1776835440760,41.83,78156.11,25.7,0.52834,0.00013,28.70072]
[1776835440862,41.83,78146.64,25.7,0.52709,0.00013,28.7035]
[1776835441115,41.83,78146.64,25.7,0.52709,0.00013,28.7035]
[1776835441667,41.83,78146.64,25.7,0.52709,0.00013,28.7035]
[1776835441762,41.83,78158.18,25.7,0.52861,0.00013,28.70007]
[1776835444749,41.83,78161.23,25.7,0.52901,0.00013,28.6991]
[1776835444774,41.83,78161.23,25.7,0.52901,0.00013,28.6991]
[1776835444854,41.83,78160.47,25.7,0.52891,0.00013,28.69934]
[1776835445074,41.83,78160.47,25.7,0.52891,0.00013,28.69934]
[1776835445334,41.83,78160.47,25.7,0.52891,0.00013,28.69934]
[1776835445710,41.83,78195.35,25.7,0.53351,0.00013,28.68618]
[1776835445970,41.83,78195.35,25.7,0.53351,0.00013,28.68618]
[1776835446017,41.83,78195.35,25.7,0.53351,0.00013,28.68618]
[1776835446519,41.83,78234.45,25.7,0.53865,0.00013,28.66688]
[1776835447119,41.83,78234.45,25.7,0.53865,0.00013,28.66688]
[1776835447315,41.83,78234.45,25.7,0.53865,0.00013,28.66688]
[1776835447362,41.84,78238.57,25.7,0.5392,0.00013,28.66458]
[1776835448074,41.84,78238.57,25.7,0.5392,0.00013,28.66458]
[1776835448215,41.84,78238.57,25.7,0.5392,0.00013,28.66458]
[1776835449325,41.84,78226.14,25.7,0.53756,0.00013,28.6714]
[1776835450196,41.84,78226.14,25.7,0.53756,0.00013,28.6714]
[1776835450434,41.84,78226.14,25.7,0.53756,0.00013,28.6714]
[1776835451043,41.84,78223.86,25.7,0.53726,0.00013,28.6726]
[1776835451441,41.84,78223.86,25.7,0.53726,0.00013,28.6726]
[1776835454184,41.85,78219.24,25.7,0.53665,0.00013,28.67499]
[1776835454404,41.85,78219.24,25.7,0.53665,0.00013,28.67499]
[1776835455471,41.85,78221.73,25.7,0.53698,0.00013,28.67373]
[1776835455479,41.85,78221.73,25.7,0.53698,0.00013,28.67373]
[1776835455562,41.85,78221.73,25.7,0.53698,0.00013,28.67373]
[1776835455669,41.85,78221.73,25.7,0.53698,0.00013,28.67373]
[1776835455744,41.85,78222.44,25.7,0.53707,0.00013,28.67336]
[1776835456642,41.85,78222.44,25.7,0.53707,0.00013,28.67336]
[1776835456841,41.85,78222.44,25.7,0.53707,0.00013,28.67336]
[1776835456909,41.85,78271.78,25.7,0.54355,0.00013,28.64407]
[1776835457839,41.85,78271.78,25.7,0.54355,0.00013,28.64407]
[1776835457918,41.85,78291.2,25.7,0.54609,0.00013,28.63047]
[1776835458451,41.85,78297.0,25.7,0.54685,0.00013,28.62618]
[1776835460823,41.85,78300.37,25.7,0.54729,0.00013,28.62365]
[1776835460832,41.85,78300.37,25.7,0.54729,0.00013,28.62365]
[1776835460881,41.85,78300.37,25.7,0.54729,0.00013,28.62365]
[1776835460880,41.85,78299.56,25.7,0.54719,0.00013,28.62428]
[1776835460976,41.85,78299.56,25.7,0.54719,0.00013,28.62428]
[1776835461563,41.85,78299.56,25.7,0.54719,0.00013,28.62428]
[1776835461917,41.85,78299.56,25.7,0.54719,0.00013,28.62428]
[1776835461584,41.85,78345.7,25.7,0.55322,0.00013,28.58609]
[1776835462614,41.86,78393.84,25.7,0.5595,0.00013,28.53925]
[1776835463368,41.86,78393.84,25.7,0.5595,0.00013,28.53925]
[1776835463513,41.86,78393.84,25.7,0.5595,0.00013,28.53925]
[1776835463615,41.86,78407.13,25.7,0.56123,0.00013,28.52509]
[1776835463956,41.86,78407.13,25.7,0.56123,0.00013,28.52509]
[1776835464119,41.86,78407.13,25.7,0.56123,0.00013,28.52509]
[1776835464178,41.86,78407.13,25.7,0.56123,0.00013,28.52509]
[1776835464196,41.86,78407.13,25.7,0.56123,0.00013,28.52509]
[1776835464689,41.86,78408.22,25.7,0.56137,0.00013,28.52392]
[1776835465677,41.86,78413.7,25.7,0.56208,0.00013,28.51796]
[1776835466820,41.86,78413.7,25.7,0.56208,0.00013,28.51796]
[1776835466838,41.87,78393.29,25.7,0.55942,0.00013,28.53995]
[1776835467767,41.89,78374.78,25.7,0.55699,0.00013,28.55898]
[1776835468481,41.89,78374.78,25.7,0.55699,0.00013,28.55898]
[1776835468739,41.89,78374.78,25.7,0.55699,0.00013,28.55898]
[1776835468779,41.9,78372.89,25.7,0.55672,0.00013,28.56099]
[1776835469471,41.92,78362.09,25.7,0.5553,0.00013,28.57153]
[1776835470271,41.92,78362.09,25.7,0.5553,0.00013,28.57153]
[1776835470367,41.92,78362.09,25.7,0.5553,0.00013,28.57153]
[1776835472492,41.96,78352.13,25.7,0.55397,0.00013,28.57798]
[1776835474718,42.03,78340.91,25.7,0.55245,0.00013,28.58858]
[1776835475635,42.03,78340.91,25.7,0.55245,0.00013,28.58858]
[1776835476520,42.08,78327.94,25.7,0.55071,0.00013,28.6001]
[1776835478458,42.11,78326.56,25.7,0.55051,0.00013,28.60142]
[1776835480211,42.15,78321.17,25.7,0.54978,0.00013,28.60616]
[1776835480221,42.15,78321.17,25.7,0.54978,0.00013,28.60616]
[1776835480548,42.17,78315.22,25.7,0.54899,0.00013,28.61106]
[1776835481240,42.17,78315.22,25.7,0.54899,0.00013,28.61106]
[1776835481242,42.17,78315.22,25.7,0.54899,0.00013,28.61106]
[1776835481951,42.17,78307.62,25.7,0.548,0.00013,28.61699]
[1776835482839,42.17,78297.68,25.7,0.54671,0.00013,28.62447]
[1776835483312,42.17,78297.68,25.7,0.54671,0.00013,28.62447]
[1776835483572,42.17,78287.2,25.7,0.54534,0.00013,28.63204]
[1776835484200,42.17,78287.2,25.7,0.54534,0.00013,28.63204]
[1776835484650,42.17,78267.35,25.7,0.54276,0.00013,28.64543]
[1776835485586,42.17,78261.86,25.7,0.54204,0.00013,28.64893]
[1776835486162,42.17,78261.86,25.7,0.54204,0.00013,28.64893]
[1776835486895,42.17,78261.86,25.7,0.54204,0.00013,28.64893]
[1776835486593,42.18,78272.9,25.7,0.54348,0.00013,28.64183]
[1776835487520,42.18,78272.9,25.7,0.54348,0.00013,28.64183]
[1776835487603,42.18,78272.9,25.7,0.54348,0.00013,28.64183]
[1776835488295,42.18,78275.63,25.7,0.54383,0.00013,28.64002]
[1776835488665,42.18,78275.63,25.7,0.54383,0.00013,28.64002]
[1776835488701,42.18,78275.63,25.7,0.54383,0.00013,28.64002]
[1776835488796,42.18,78275.63,25.7,0.54383,0.00013,28.64002]
[1776835488880,42.18,78277.25,25.7,0.54404,0.00013,28.63893]
[1776835489911,42.18,78277.25,25.7,0.54404,0.00013,28.63893]
[1776835489614,42.21,78255.43,25.7,0.54118,0.00013,28.65306]
[1776835490159,42.21,78255.43,25.7,0.54118,0.00013,28.65306]
[1776835490621,42.21,78237.27,25.7,0.53882,0.00013,28.66357]
[1776835491628,42.21,78231.63,25.7,0.53808,0.00013,28.66663]
[1776835492865,42.21,78231.63,25.7,0.53808,0.00013,28.66663]
[1776835493070,42.22,78229.76,25.7,0.53784,0.00013,28.66763]
[1776835496503,42.22,78221.97,25.7,0.53682,0.00013,28.67165]
[1776835497876,42.22,78221.61,25.7,0.53677,0.00013,28.67184]
[1776835503070,42.23,78223.52,25.7,0.53702,0.00013,28.6709]
[1776835503674,42.23,78223.52,25.7,0.53702,0.00013,28.6709]
[1776835503686,42.23,78223.52,25.7,0.53702,0.00013,28.6709]
[1776835503807,42.23,78223.52,25.7,0.53702,0.00013,28.6709]
[1776835503878,42.23,78223.52,25.7,0.53702,0.00013,28.6709]
[1776835503932,42.23,78223.52,25.7,0.53702,0.00013,28.6709]
[1776835503888,42.23,78231.02,25.7,0.53799,0.00013,28.66701]
[1776835504138,42.23,78231.02,25.7,0.53799,0.00013,28.66701]
[1776835504269,42.23,78231.02,25.7,0.53799,0.00013,28.66701]
[1776835504482,42.23,78231.02,25.7,0.53799,0.00013,28.66701]
[1776835504747,42.23,78324.1,25.7,0.55009,0.00013,28.60438]
[1776835505103,42.23,78324.1,25.7,0.55009,0.00013,28.60438]
[1776835505628,42.23,78324.1,25.7,0.55009,0.00013,28.60438]
[1776835505715,42.23,78324.1,25.7,0.55009,0.00013,28.60438]
[1776835505831,42.23,78324.1,25.7,0.55009,0.00013,28.60438]
[1776835505992,42.26,78368.64,25.7,0.55583,0.00013,28.56539]
[1776835506104,42.26,78368.64,25.7,0.55583,0.00013,28.56539]
[1776835506398,42.26,78368.64,25.7,0.55583,0.00013,28.56539]
[1776835506759,42.26,78376.41,25.7,0.55684,0.00013,28.55794]
[1776835507758,42.26,78376.41,25.7,0.55684,0.00013,28.55794]
[1776835507851,42.26,78376.41,25.7,0.55684,0.00013,28.55794]
[1776835508093,42.26,78373.52,25.7,0.55646,0.00013,28.56074]
[1776835509689,42.27,78376.58,25.7,0.55685,0.00013,28.55781]
[1776835510952,42.27,78377.37,25.7,0.55696,0.00013,28.55705]
[1776835511796,42.27,78361.25,25.7,0.55487,0.00013,28.57237]
[1776835514505,42.27,78359.45,25.7,0.55464,0.00013,28.57405]
[1776835514817,42.27,78366.95,25.7,0.55561,0.00013,28.56707]
[1776835516620,42.27,78371.31,25.7,0.55617,0.00013,28.56295]
[1776835516836,42.27,78376.65,25.7,0.55686,0.00013,28.55781]
[1776835517675,42.27,78376.65,25.7,0.55686,0.00013,28.55781]
[1776835518095,42.27,78379.12,25.7,0.55717,0.00013,28.55541]
[1776835518141,42.27,78379.12,25.7,0.55717,0.00013,28.55541]
[1776835518854,42.27,78419.31,25.7,0.56236,0.00013,28.51366]
[1776835519168,42.27,78419.31,25.7,0.56236,0.00013,28.51366]
[1776835519211,42.27,78419.31,25.7,0.56236,0.00013,28.51366]
[1776835519860,42.28,78429.23,25.7,0.56363,0.00013,28.50263]
[1776835520491,42.28,78429.23,25.7,0.56363,0.00013,28.50263]
[1776835520719,42.28,78429.23,25.7,0.56363,0.00013,28.50263]
[1776835520935,42.28,78429.23,25.7,0.56363,0.00013,28.50263]
[1776835520940,42.31,78437.11,25.7,0.56461,0.00013,28.49405]
[1776835522658,42.32,78435.68,25.7,0.56442,0.00013,28.49583]
[1776835522773,42.32,78435.68,25.7,0.56442,0.00013,28.49583]
[1776835522810,42.32,78435.68,25.7,0.56442,0.00013,28.49583]
[1776835522875,42.32,78435.68,25.7,0.56442,0.00013,28.49583]
[1776835522881,42.33,78441.65,25.7,0.56517,0.00013,28.48905]
[1776835524653,42.33,78439.87,25.7,0.56494,0.00013,28.49114]
[1776835525003,42.33,78439.87,25.7,0.56494,0.00013,28.49114]
[1776835524895,42.35,78442.44,25.7,0.56525,0.00013,28.48843]
[1776835525191,42.35,78442.44,25.7,0.56525,0.00013,28.48843]
[1776835525211,42.35,78442.44,25.7,0.56525,0.00013,28.48843]
[1776835525902,42.35,78424.29,25.7,0.56292,0.00013,28.50908]
[1776835526909,42.37,78415.3,25.7,0.56173,0.00013,28.51926]
[1776835527916,42.38,78417.35,25.7,0.56199,0.00013,28.51707]
[1776835528461,42.38,78417.35,25.7,0.56199,0.00013,28.51707]
[1776835529932,42.38,78407.15,25.7,0.56068,0.00013,28.52805]
[1776835530129,42.38,78407.15,25.7,0.56068,0.00013,28.52805]
[1776835530200,42.38,78407.15,25.7,0.56068,0.00013,28.52805]
[1776835530478,42.38,78407.15,25.7,0.56068,0.00013,28.52805]
[1776835530685,42.38,78407.15,25.7,0.56068,0.00013,28.52805]
[1776835530920,42.38,78407.15,25.7,0.56068,0.00013,28.52805]
[1776835530937,42.38,78387.08,25.7,0.55809,0.00013,28.54867]
[1776835531385,42.38,78387.08,25.7,0.55809,0.00013,28.54867]
[1776835531850,42.38,78387.08,25.7,0.55809,0.00013,28.54867]
[1776835531944,42.38,78381.24,25.7,0.55734,0.00013,28.55122]
[1776835532262,42.38,78381.24,25.7,0.55734,0.00013,28.55122]
[1776835532951,42.38,78377.2,25.7,0.55682,0.00013,28.55516]
[1776835533358,42.38,78377.2,25.7,0.55682,0.00013,28.55516]
[1776835533555,42.38,78377.2,25.7,0.55682,0.00013,28.55516]
[1776835534151,42.38,78375.63,25.7,0.55662,0.00013,28.55668]
[1776835535302,42.39,78379.52,25.7,0.55712,0.00013,28.55292]
[1776835535972,42.39,78390.24,25.7,0.5585,0.00013,28.54231]
[1776835536652,42.39,78390.24,25.7,0.5585,0.00013,28.54231]
[1776835537712,42.39,78386.16,25.7,0.55798,0.00013,28.5464]
[1776835537988,42.39,78378.7,25.7,0.55701,0.00013,28.55374]
[1776835538558,42.39,78378.7,25.7,0.55701,0.00013,28.55374]
[1776835538646,42.39,78378.7,25.7,0.55701,0.00013,28.55374]
[1776835538999,42.39,78387.95,25.7,0.5582,0.00013,28.54463]
[1776835539737,42.39,78387.95,25.7,0.5582,0.00013,28.54463]
[1776835540692,42.39,78388.94,25.7,0.55833,0.00013,28.54364]
[1776835540896,42.39,78388.94,25.7,0.55833,0.00013,28.54364]
[1776835540973,42.39,78388.94,25.7,0.55833,0.00013,28.54364]
[1776835541010,42.39,78388.94,25.7,0.55833,0.00013,28.54364]
[1776835541014,42.39,78361.2,25.7,0.55476,0.00013,28.5703]
[1776835541058,42.39,78361.2,25.7,0.55476,0.00013,28.5703]
[1776835541567,42.39,78361.2,25.7,0.55476,0.00013,28.5703]
[1776835541593,42.39,78361.2,25.7,0.55476,0.00013,28.5703]
[1776835541791,42.39,78361.2,25.7,0.55476,0.00013,28.5703]
[1776835542015,42.39,78361.2,25.7,0.55476,0.00013,28.5703]
[1776835542020,42.39,78372.86,25.7,0.55626,0.00013,28.55936]
[1776835543027,42.39,78375.63,25.7,0.55662,0.00013,28.55674]
[1776835543839,42.39,78375.63,25.7,0.55662,0.00013,28.55674]
[1776835544185,42.39,78375.63,25.7,0.55662,0.00013,28.55674]
[1776835546427,42.39,78369.46,25.7,0.55582,0.00013,28.56263]
[1776835547393,42.39,78368.5,25.7,0.55569,0.00013,28.56355]
[1776835547415,42.39,78362.09,25.7,0.55487,0.00013,28.56952]
[1776835551025,42.42,78352.78,25.7,0.55364,0.00013,28.5782]
[1776835551130,42.42,78352.78,25.7,0.55364,0.00013,28.5782]
[1776835551356,42.42,78352.78,25.7,0.55364,0.00013,28.5782]
[1776835552727,42.42,78348.17,25.7,0.55305,0.00013,28.5823]
[1776835554030,42.43,78340.76,25.7,0.55209,0.00013,28.58877]
[1776835554820,42.43,78347.01,25.7,0.55289,0.00013,28.58336]
[1776835555109,42.43,78347.01,25.7,0.55289,0.00013,28.58336]
[1776835555476,42.43,78347.01,25.7,0.55289,0.00013,28.58336]
[1776835555518,42.43,78347.01,25.7,0.55289,0.00013,28.58336]
[1776835555654,42.43,78347.01,25.7,0.55289,0.00013,28.58336]
[1776835555713,42.43,78347.01,25.7,0.55289,0.00013,28.58336]
[1776835555772,42.43,78347.01,25.7,0.55289,0.00013,28.58336]
[1776835555808,42.43,78347.01,25.7,0.55289,0.00013,28.58336]
[1776835556602,42.43,78348.69,25.7,0.55311,0.00013,28.58191]
[1776835556606,42.43,78348.69,25.7,0.55311,0.00013,28.58191]
[1776835556640,42.43,78367.97,25.7,0.55559,0.00013,28.56441]
[1776835557130,42.43,78369.34,25.7,0.55577,0.00013,28.56313]
[1776835558966,42.43,78369.34,25.7,0.55577,0.00013,28.56313]
[1776835560375,42.43,78362.94,25.7,0.55494,0.00013,28.56911]
[1776835561825,42.44,78365.34,25.7,0.55525,0.00013,28.5669]
[1776835566025,42.46,78350.18,25.7,0.55327,0.00013,28.58087]
[1776835566414,42.46,78350.18,25.7,0.55327,0.00013,28.58087]
[1776835566507,42.46,78338.22,25.7,0.55173,0.00013,28.59123]
[1776835567200,42.47,78331.79,25.7,0.5509,0.00013,28.59662]
[1776835568738,42.47,78331.79,25.7,0.5509,0.00013,28.59662]
[1776835568784,42.47,78331.79,25.7,0.5509,0.00013,28.59662]
[1776835568800,42.48,78328.55,25.7,0.55047,0.00013,28.5994]
[1776835570075,42.48,78333.53,25.7,0.55111,0.00013,28.59532]
[1776835570425,42.48,78333.53,25.7,0.55111,0.00013,28.59532]
[1776835570917,42.49,78338.12,25.7,0.5517,0.00013,28.59149]
[1776835572235,42.49,78329.97,25.7,0.55064,0.00013,28.5983]
[1776835576889,42.5,78326.12,25.7,0.55014,0.00013,28.60148]
[1776835578630,42.5,78324.12,25.7,0.54988,0.00013,28.60311]
[1776835578644,42.5,78324.12,25.7,0.54988,0.00013,28.60311]
[1776835578670,42.5,78324.12,25.7,0.54988,0.00013,28.60311]
[1776835578679,42.5,78324.12,25.7,0.54988,0.00013,28.60311]
[1776835578696,42.5,78324.12,25.7,0.54988,0.00013,28.60311]
[1776835578876,42.5,78324.12,25.7,0.54988,0.00013,28.60311]
[1776835578915,42.5,78315.09,25.7,0.54872,0.00013,28.61024]
[1776835579284,42.5,78327.73,25.7,0.55035,0.00013,28.60021]
[1776835580624,42.5,78327.73,25.7,0.55035,0.00013,28.60021]
[1776835580655,42.5,78331.78,25.7,0.55087,0.00013,28.5969]
[1776835582032,42.5,78331.78,25.7,0.55087,0.00013,28.5969]
[1776835582914,42.5,78331.15,25.7,0.55078,0.00013,28.59743]
[1776835582983,42.51,78334.27,25.7,0.55118,0.00013,28.59486]
[1776835583172,42.51,78334.27,25.7,0.55118,0.00013,28.59486]
[1776835583902,42.51,78334.27,25.7,0.55118,0.00013,28.59486]
[1776835586597,42.51,78337.14,25.7,0.55155,0.00013,28.59249]
[1776835587372,42.51,78336.09,25.7,0.55141,0.00013,28.59338]
[1776835587405,42.51,78354.81,25.7,0.55382,0.00013,28.57719]
[1776835588403,42.51,78372.9,25.7,0.55615,0.00013,28.56055]
[1776835589991,42.51,78372.9,25.7,0.55615,0.00013,28.56055]
[1776835590056,42.52,78374.39,25.7,0.55633,0.00013,28.55917]
[1776835592045,42.52,78374.42,25.7,0.55633,0.00013,28.55918]
[1776835593386,42.53,78368.87,25.7,0.55562,0.00013,28.56128]
[1776835596198,42.54,78364.78,25.7,0.55508,0.00013,28.56514]
[1776835596260,42.54,78364.78,25.7,0.55508,0.00013,28.56514]
[1776835596476,42.54,78364.78,25.7,0.55508,0.00013,28.56514]
[1776835596596,42.54,78364.78,25.7,0.55508,0.00013,28.56514]
[1776835596679,42.54,78364.78,25.7,0.55508,0.00013,28.56514]
[1776835597097,42.54,78353.64,25.7,0.55365,0.00013,28.57523]
[1776835597238,42.54,78353.64,25.7,0.55365,0.00013,28.57523]
[1776835597435,42.54,78304.47,25.7,0.54732,0.00013,28.61533]
[1776835598441,42.54,78283.87,25.7,0.54466,0.00013,28.62997]
[1776835599255,42.54,78283.87,25.7,0.54466,0.00013,28.62997]
[1776835599448,42.54,78280.43,25.7,0.54422,0.00013,28.63229]
[1776835600153,42.54,78280.43,25.7,0.54422,0.00013,28.63229]
[1776835600742,42.54,78280.43,25.7,0.54422,0.00013,28.63229]
[1776835600746,42.54,78288.56,25.7,0.54527,0.00013,28.62676]
[1776835601351,42.54,78288.56,25.7,0.54527,0.00013,28.62676]
[1776835604306,42.54,78290.08,25.7,0.54546,0.00013,28.62572]
[1776835605051,42.54,78290.08,25.7,0.54546,0.00013,28.62572]
[1776835605491,42.55,78263.18,25.7,0.54199,0.00013,28.64343]
[1776835606497,42.55,78264.39,25.7,0.54214,0.00013,28.64269]
[1776835607689,42.55,78264.39,25.7,0.54214,0.00013,28.64269]
[1776835608453,42.55,78263.82,25.7,0.54207,0.00013,28.64305]
[1776835609670,42.55,78261.4,25.7,0.54175,0.00013,28.64455]
[1776835609761,42.56,78261.33,25.7,0.54174,0.00013,28.6446]
[1776835611208,42.56,78265.63,25.7,0.5423,0.00013,28.64195]
[1776835612539,42.56,78278.75,25.7,0.54399,0.00013,28.63352]
[1776835617596,42.57,78277.34,25.7,0.5438,0.00013,28.6345]
[1776835623616,42.58,78273.34,25.7,0.54328,0.00013,28.63718]
[1776835628651,42.59,78278.16,25.7,0.54389,0.00013,28.63408]
[1776835631138,42.6,78278.67,25.7,0.54396,0.00013,28.63376]
[1776835631186,42.6,78278.67,25.7,0.54396,0.00013,28.63376]
[1776835630665,42.6,78268.94,25.7,0.5427,0.00013,28.64007]
[1776835631366,42.6,78268.94,25.7,0.5427,0.00013,28.64007]
[1776835631452,42.6,78268.94,25.7,0.5427,0.00013,28.64007]
[1776835631673,42.6,78251.82,25.7,0.54049,0.00013,28.65046]
[1776835633096,42.6,78245.35,25.7,0.53965,0.00013,28.65417]
[1776835638586,42.6,78246.33,25.7,0.53978,0.00013,28.65363]
[1776835638722,42.61,78238.3,25.7,0.53874,0.00013,28.65807]
[1776835639728,42.61,78231.66,25.7,0.53788,0.00013,28.66159]
[1776835641092,42.61,78231.66,25.7,0.53788,0.00013,28.66159]
[1776835641743,42.61,78228.95,25.7,0.53753,0.00013,28.663]
[1776835642667,42.61,78228.95,25.7,0.53753,0.00013,28.663]
[1776835643091,42.61,78228.95,25.7,0.53753,0.00013,28.663]
[1776835643983,42.61,78223.99,25.7,0.53689,0.00013,28.6655]
[1776835644076,42.61,78216.86,25.7,0.53597,0.00013,28.66897]
[1776835649260,42.61,78220.3,25.7,0.53641,0.00013,28.66733]
[1776835649799,42.61,78214.09,25.7,0.53561,0.00013,28.67029]
[1776835650308,42.61,78214.09,25.7,0.53561,0.00013,28.67029]
[1776835652431,42.61,78207.9,25.7,0.53481,0.00013,28.6699]
[1776835652986,42.61,78200.75,25.7,0.53389,0.00013,28.67303]
[1776835657506,42.62,78198.97,25.7,0.53366,0.00013,28.6738]
[1776835661399,42.62,78197.88,25.7,0.53351,0.00013,28.67427]
[1776835663209,42.63,78196.05,25.7,0.53327,0.00013,28.67503]
[1776835663316,42.63,78196.05,25.7,0.53327,0.00013,28.67503]
[1776835663367,42.63,78196.05,25.7,0.53327,0.00013,28.67503]
[1776835663382,42.63,78196.05,25.7,0.53327,0.00013,28.67503]
[1776835663557,42.63,78196.05,25.7,0.53327,0.00013,28.67503]
[1776835664066,42.63,78196.05,25.7,0.53327,0.00013,28.67503]
[1776835664081,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664235,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664244,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664292,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664441,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664506,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664540,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664626,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664654,42.63,78188.0,25.7,0.53223,0.00013,28.67826]
[1776835664905,42.63,78166.58,25.7,0.52946,0.00013,28.68587]
[1776835665914,42.63,78158.14,25.7,0.52837,0.00013,28.68849]
[1776835668181,42.63,78150.93,25.7,0.52743,0.00013,28.69055]
[1776835672795,42.63,78152.39,25.7,0.52762,0.00013,28.69015]
[1776835672961,42.63,78145.38,25.7,0.52671,0.00013,28.69204]
[1776835676989,42.63,78138.11,25.7,0.52577,0.00013,28.69384]
[1776835677996,42.64,78144.7,25.7,0.52663,0.00013,28.69222]
[1776835683035,42.64,78142.37,25.7,0.52632,0.00013,28.69281]
[1776835685049,42.64,78136.37,25.7,0.52555,0.00013,28.69425]
[1776835685302,42.64,78136.37,25.7,0.52555,0.00013,28.69425]
[1776835685407,42.64,78136.37,25.7,0.52555,0.00013,28.69425]
[1776835685440,42.64,78136.37,25.7,0.52555,0.00013,28.69425]
[1776835685509,42.64,78136.37,25.7,0.52555,0.00013,28.69425]
[1776835685897,42.64,78136.37,25.7,0.52555,0.00013,28.69425]
[1776835686120,42.64,78200.01,25.7,0.53378,0.00013,28.6734]
[1776835686427,42.64,78200.01,25.7,0.53378,0.00013,28.6734]
[1776835686494,42.64,78200.01,25.7,0.53378,0.00013,28.6734]
[1776835687125,42.64,78200.01,25.7,0.53378,0.00013,28.6734]
[1776835687086,42.64,78255.99,25.7,0.54101,0.00013,28.64496]
[1776835687358,42.64,78255.99,25.7,0.54101,0.00013,28.64496]
[1776835687691,42.64,78255.99,25.7,0.54101,0.00013,28.64496]
[1776835688090,42.64,78255.99,25.7,0.54101,0.00013,28.64496]
[1776835688135,42.64,78252.52,25.7,0.54056,0.00013,28.647]
[1776835688542,42.64,78252.52,25.7,0.54056,0.00013,28.647]
[1776835691670,42.64,78252.36,25.7,0.54054,0.00013,28.6471]
[1776835694121,42.64,78260.2,25.7,0.54155,0.00013,28.64247]
[1776835695823,42.64,78261.81,25.7,0.54175,0.00013,28.6415]
[1776835696890,42.65,78259.84,25.7,0.5415,0.00013,28.6427]
[1776835699297,42.65,78258.12,25.7,0.54128,0.00013,28.64375]
[1776835699564,42.65,78258.12,25.7,0.54128,0.00013,28.64375]
[1776835699773,42.65,78258.12,25.7,0.54128,0.00013,28.64375]
[1776835700164,42.65,78251.89,25.7,0.54047,0.00013,28.64742]
[1776835701138,42.65,78251.89,25.7,0.54047,0.00013,28.64742]
[1776835701262,42.65,78247.31,25.7,0.53988,0.00013,28.65005]
[1776835701680,42.65,78247.31,25.7,0.53988,0.00013,28.65005]
[1776835702179,42.65,78236.23,25.7,0.53845,0.00013,28.65614]
[1776835704193,42.65,78230.03,25.7,0.53765,0.00013,28.65938]
[1776835704610,42.65,78230.03,25.7,0.53765,0.00013,28.65938]
[1776835705649,42.65,78229.64,25.7,0.5376,0.00013,28.65958]
[1776835705798,42.65,78229.64,25.7,0.5376,0.00013,28.65958]
[1776835707473,42.65,78225.92,25.7,0.53712,0.00013,28.66147]
[1776835711948,42.66,78227.59,25.7,0.53734,0.00013,28.66064]
[1776835711969,42.66,78227.59,25.7,0.53734,0.00013,28.66064]
[1776835712026,42.66,78227.59,25.7,0.53734,0.00013,28.66064]
[1776835712049,42.66,78227.59,25.7,0.53734,0.00013,28.66064]
[1776835712212,42.66,78226.93,25.7,0.53725,0.00013,28.65775]
[1776835712365,42.66,78226.93,25.7,0.53725,0.00013,28.65775]
[1776835712592,42.66,78226.93,25.7,0.53725,0.00013,28.65775]
[1776835712856,42.66,78226.93,25.7,0.53725,0.00013,28.65775]
[1776835712905,42.66,78250.48,25.7,0.54029,0.00013,28.64504]
[1776835713532,42.66,78250.48,25.7,0.54029,0.00013,28.64504]
[1776835713537,42.66,78278.38,25.7,0.54388,0.00013,28.62783]
[1776835714359,42.66,78278.38,25.7,0.54388,0.00013,28.62783]
[1776835714440,42.66,78275.66,25.7,0.54353,0.00013,28.62962]
[1776835716197,42.66,78275.66,25.7,0.54353,0.00013,28.62962]
[1776835718064,42.66,78276.62,25.7,0.54365,0.00013,28.62901]
[1776835718833,42.66,78272.98,25.7,0.54318,0.00013,28.63138]
[1776835721613,42.67,78276.19,25.7,0.5436,0.00013,28.62932]
[1776835723456,42.67,78273.88,25.7,0.54329,0.00013,28.63084]
[1776835724029,42.67,78273.88,25.7,0.54329,0.00013,28.63084]
[1776835724087,42.67,78275.6,25.7,0.54351,0.00013,28.62973]
[1776835725429,42.67,78276.19,25.7,0.54359,0.00013,28.62935]
[1776835730572,42.69,78275.4,25.7,0.54348,0.00013,28.62992]
[1776835734489,42.69,78273.7,25.7,0.54326,0.00013,28.63105]
[1776835735419,42.7,78281.65,25.7,0.54428,0.00013,28.62586]
[1776835740454,42.7,78283.54,25.7,0.54452,0.00013,28.62464]
[1776835742901,42.71,78283.67,25.7,0.54453,0.00013,28.62457]
[1776835742997,42.71,78283.67,25.7,0.54453,0.00013,28.62457]
[1776835743086,42.71,78283.67,25.7,0.54453,0.00013,28.62457]
[1776835744123,42.71,78283.79,25.7,0.54455,0.00013,28.6245]
[1776835744185,42.71,78298.51,25.7,0.54644,0.00013,28.61428]
[1776835744482,42.71,78301.27,25.7,0.54679,0.00013,28.61229]
[1776835748165,42.71,78298.37,25.7,0.54642,0.00013,28.61439]
[1776835748509,42.72,78291.89,25.7,0.54558,0.00013,28.61899]
[1776835750524,42.72,78286.11,25.7,0.54484,0.00013,28.62299]
[1776835751531,42.72,78275.24,25.7,0.54344,0.00013,28.63021]
[1776835754220,42.72,78276.09,25.7,0.54355,0.00013,28.62966]
[1776835754243,42.72,78276.09,25.7,0.54355,0.00013,28.62966]
[1776835754448,42.72,78272.51,25.7,0.54309,0.00013,28.63198]
[1776835755128,42.72,78272.51,25.7,0.54309,0.00013,28.63198]
[1776835755225,42.73,78262.15,25.7,0.54175,0.00013,28.63844]
[1776835757208,42.73,78255.39,25.7,0.54088,0.00013,28.64249]
[1776835759100,42.73,78256.11,25.7,0.54097,0.00013,28.64207]
[1776835760701,42.73,78254.91,25.7,0.54082,0.00013,28.64279]
[1776835761164,42.73,78254.91,25.7,0.54082,0.00013,28.64279]
[1776835761683,42.73,78252.73,25.7,0.54053,0.00013,28.64407]
[1776835761784,42.74,78256.56,25.7,0.54103,0.00013,28.64184]
[1776835762624,42.74,78256.56,25.7,0.54103,0.00013,28.64184]
[1776835763362,42.74,78256.56,25.7,0.54103,0.00013,28.64184]
[1776835768213,42.75,78250.32,25.7,0.54022,0.00013,28.6455]
[1776835768500,42.75,78249.54,25.7,0.54012,0.00013,28.64595]
[1776835771093,42.75,78249.71,25.7,0.54014,0.00013,28.64587]
[1776835771194,42.75,78252.29,25.7,0.54047,0.00013,28.64118]
[1776835774695,42.76,78257.86,25.7,0.54118,0.00013,28.63794]
[1776835776926,42.76,78258.91,25.7,0.54132,0.00013,28.63732]
[1776835777028,42.76,78258.04,25.7,0.5412,0.00013,28.63785]
[1776835781744,42.77,78251.33,25.7,0.54034,0.00013,28.6418]
[1776835786779,42.78,78250.42,25.7,0.54021,0.00013,28.64236]
[1776835788661,42.78,78249.72,25.7,0.54012,0.00013,28.64277]
[1776835788673,42.78,78249.72,25.7,0.54012,0.00013,28.64277]
[1776835791247,42.78,78249.97,25.7,0.54015,0.00013,28.64264]
[1776835791295,42.79,78250.86,25.7,0.54027,0.00013,28.64214]
[1776835792821,42.79,78256.47,25.7,0.54099,0.00013,28.6389]
[1776835797856,42.8,78259.26,25.7,0.54134,0.00013,28.63728]
[1776835800931,42.8,78259.23,25.7,0.54133,0.00013,28.63732]
[1776835800965,42.8,78259.23,25.7,0.54133,0.00013,28.63732]
[1776835800987,42.8,78259.23,25.7,0.54133,0.00013,28.63732]
[1776835801021,42.8,78259.23,25.7,0.54133,0.00013,28.63732]
[1776835802020,42.8,78260.47,25.7,0.54149,0.00013,28.63658]
[1776835802220,42.8,78275.22,25.7,0.54339,0.00013,28.62742]
[1776835802509,42.8,78275.22,25.7,0.54339,0.00013,28.62742]
[1776835802893,42.8,78275.22,25.7,0.54339,0.00013,28.62742]
[1776835803145,42.8,78275.22,25.7,0.54339,0.00013,28.62742]
[1776835803189,42.81,78284.95,25.7,0.54463,0.00013,28.62102]
[1776835803616,42.81,78284.95,25.7,0.54463,0.00013,28.62102]
[1776835808937,42.82,78269.74,25.7,0.54267,0.00013,28.63096]
[1776835809975,42.82,78269.74,25.7,0.54267,0.00013,28.63096]
[1776835810074,42.82,78260.96,25.7,0.54155,0.00013,28.63636]
[1776835810464,42.82,78260.96,25.7,0.54155,0.00013,28.63636]
[1776835813183,42.82,78258.5,25.7,0.54123,0.00013,28.63784]
[1776835813235,42.82,78258.5,25.7,0.54123,0.00013,28.63784]
[1776835813513,42.82,78261.76,25.7,0.54165,0.00013,28.63589]
[1776835813864,42.82,78261.76,25.7,0.54165,0.00013,28.63589]
[1776835814108,42.82,78261.76,25.7,0.54165,0.00013,28.63589]
[1776835814190,42.82,78287.92,25.7,0.545,0.00013,28.6191]
[1776835814512,42.82,78287.92,25.7,0.545,0.00013,28.6191]
[1776835814695,42.82,78287.92,25.7,0.545,0.00013,28.6191]
[1776835815236,42.82,78287.92,25.7,0.545,0.00013,28.6191]
[1776835815295,42.82,78294.14,25.7,0.5458,0.00013,28.61481]
[1776835816063,42.82,78294.14,25.7,0.5458,0.00013,28.61481]
[1776835816122,42.82,78291.41,25.7,0.54545,0.00013,28.61672]
[1776835818208,42.83,78291.94,25.7,0.54552,0.00013,28.61636]
[1776835818383,42.83,78291.94,25.7,0.54552,0.00013,28.61636]
[1776835818345,42.83,78284.8,25.7,0.5446,0.00013,28.62124]
[1776835818846,42.83,78284.8,25.7,0.5446,0.00013,28.62124]
[1776835818998,42.83,78284.8,25.7,0.5446,0.00013,28.62124]
[1776835819210,42.83,78284.8,25.7,0.5446,0.00013,28.62124]
[1776835819302,42.83,78310.17,25.7,0.54785,0.00013,28.60327]
[1776835820246,42.83,78310.17,25.7,0.54785,0.00013,28.60327]
[1776835820275,42.83,78323.01,25.7,0.54949,0.00013,28.59345]
[1776835821095,42.83,78323.01,25.7,0.54949,0.00013,28.59345]
[1776835821196,42.83,78317.47,25.7,0.54878,0.00013,28.59775]
[1776835821623,42.83,78317.47,25.7,0.54878,0.00013,28.59775]
[1776835822034,42.83,78312.4,25.7,0.54813,0.00013,28.60161]
[1776835823161,42.83,78312.4,25.7,0.54813,0.00013,28.60161]
[1776835823317,42.83,78312.4,25.7,0.54813,0.00013,28.60161]
[1776835823341,42.83,78305.27,25.7,0.54722,0.00013,28.60691]
[1776835823556,42.83,78305.27,25.7,0.54722,0.00013,28.60691]
[1776835823606,42.83,78305.27,25.7,0.54722,0.00013,28.60691]
[1776835823861,42.83,78305.27,25.7,0.54722,0.00013,28.60691]
[1776835824061,42.83,78323.44,25.7,0.54954,0.00013,28.59312]
[1776835825067,42.83,78329.62,25.7,0.55033,0.00013,28.58821]
[1776835827263,42.83,78326.49,25.7,0.54993,0.00013,28.59071]
[1776835827084,42.83,78328.08,25.7,0.55014,0.00013,28.58944]
[1776835828542,42.83,78326.93,25.7,0.54999,0.00013,28.59036]
[1776835829016,42.83,78326.93,25.7,0.54999,0.00013,28.59036]
[1776835829238,42.83,78326.93,25.7,0.54999,0.00013,28.59036]
[1776835829281,42.83,78320.56,25.7,0.54917,0.00013,28.59538]
[1776835829397,42.83,78320.56,25.7,0.54917,0.00013,28.59538]
[1776835830349,42.84,78310.75,25.7,0.54792,0.00013,28.60287]
[1776835832322,42.84,78305.38,25.7,0.54723,0.00013,28.60363]
[1776835833275,42.84,78298.96,25.7,0.54641,0.00013,28.60829]
[1776835833761,42.84,78298.96,25.7,0.54641,0.00013,28.60829]
[1776835833783,42.84,78298.96,25.7,0.54641,0.00013,28.60829]
[1776835833826,42.84,78298.96,25.7,0.54641,0.00013,28.60829]
[1776835834047,42.84,78298.96,25.7,0.54641,0.00013,28.60829]
[1776835834137,42.84,78313.31,25.7,0.54825,0.00013,28.59775]
[1776835834470,42.84,78313.31,25.7,0.54825,0.00013,28.59775]
[1776835835100,42.84,78313.31,25.7,0.54825,0.00013,28.59775]
[1776835835144,42.84,78316.22,25.7,0.54862,0.00013,28.59554]
[1776835835824,42.84,78316.22,25.7,0.54862,0.00013,28.59554]
[1776835836151,42.84,78318.36,25.7,0.54889,0.00013,28.59391]
[1776835836486,42.84,78318.36,25.7,0.54889,0.00013,28.59391]
[1776835836489,42.84,78318.36,25.7,0.54889,0.00013,28.59391]
[1776835837258,42.84,78318.36,25.7,0.54889,0.00013,28.59391]
[1776835837381,42.84,78329.07,25.7,0.55026,0.00013,28.58549]
[1776835837634,42.84,78329.07,25.7,0.55026,0.00013,28.58549]
[1776835837642,42.84,78329.07,25.7,0.55026,0.00013,28.58549]
[1776835838165,42.84,78325.47,25.7,0.5498,0.00013,28.58837]
[1776835838798,42.84,78325.47,25.7,0.5498,0.00013,28.58837]
[1776835839110,42.84,78325.47,25.7,0.5498,0.00013,28.58837]
[1776835839172,42.85,78318.57,25.7,0.54892,0.00013,28.59376]
[1776835841559,42.85,78317.0,25.7,0.54871,0.00013,28.59497]
[1776835842194,42.85,78311.17,25.7,0.54797,0.00013,28.59939]
[1776835843671,42.85,78311.73,25.7,0.54804,0.00013,28.59897]
[1776835844780,42.85,78313.04,25.7,0.54821,0.00013,28.59798]
[1776835846923,42.85,78308.11,25.7,0.54757,0.00013,28.60168]
[1776835847947,42.85,78307.24,25.7,0.54746,0.00013,28.60233]
[1776835848244,42.85,78307.24,25.7,0.54746,0.00013,28.60233]
[1776835848287,42.85,78294.4,25.7,0.54582,0.00013,28.61156]
[1776835849246,42.85,78288.1,25.7,0.54501,0.00013,28.61592]
[1776835850386,42.85,78288.1,25.7,0.54501,0.00013,28.61592]
[1776835850329,42.86,78280.2,25.7,0.54399,0.00013,28.62121]
[1776835851264,42.86,78272.6,25.7,0.54302,0.00013,28.62612]
[1776835851918,42.86,78272.6,25.7,0.54302,0.00013,28.62612]
[1776835852404,42.86,78264.71,25.7,0.54201,0.00013,28.63104]
[1776835852724,42.86,78264.71,25.7,0.54201,0.00013,28.63104]
[1776835853098,42.86,78264.71,25.7,0.54201,0.00013,28.63104]
[1776835853276,42.86,78257.78,25.7,0.54112,0.00013,28.63521]
[1776835857893,42.86,78256.47,25.7,0.54095,0.00013,28.63599]
[1776835858311,42.86,78255.0,25.7,0.54076,0.00013,28.63685]
[1776835858999,42.86,78255.0,25.7,0.54076,0.00013,28.63685]
[1776835859041,42.86,78255.0,25.7,0.54076,0.00013,28.63685]
[1776835859069,42.86,78255.0,25.7,0.54076,0.00013,28.63685]
[1776835859233,42.86,78255.0,25.7,0.54076,0.00013,28.63685]
[1776835859318,42.86,78246.66,25.7,0.53969,0.00013,28.6416]
[1776835860325,42.86,78240.45,25.7,0.53889,0.00013,28.645]
[1776835860431,42.86,78240.45,25.7,0.53889,0.00013,28.645]
[1776835860978,42.86,78240.45,25.7,0.53889,0.00013,28.645]
[1776835861332,42.86,78244.66,25.7,0.53943,0.00013,28.64271]
[1776835862299,42.86,78244.66,25.7,0.53943,0.00013,28.64271]
[1776835862349,42.86,78244.66,25.7,0.53943,0.00013,28.64271]
[1776835862413,42.86,78244.66,25.7,0.53943,0.00013,28.64271]
[1776835862401,42.86,78246.6,25.7,0.53968,0.00013,28.64164]
[1776835862817,42.86,78246.6,25.7,0.53968,0.00013,28.64164]
[1776835863346,42.86,78244.85,25.7,0.53945,0.00013,28.64261]
[1776835863928,42.86,78244.85,25.7,0.53945,0.00013,28.64261]
[1776835864665,42.86,78245.39,25.7,0.53952,0.00013,28.64231]
[1776835865360,42.87,78237.84,25.7,0.53855,0.00013,28.6464]
[1776835869256,42.87,78237.06,25.7,0.53845,0.00013,28.64682]
[1776835869389,42.87,78235.48,25.7,0.53825,0.00013,28.64765]
[1776835870667,42.87,78237.0,25.7,0.53845,0.00013,28.64685]
[1776835870677,42.87,78237.0,25.7,0.53845,0.00013,28.64685]
[1776835870812,42.87,78237.0,25.7,0.53845,0.00013,28.64685]
[1776835871403,42.87,78246.4,25.7,0.53965,0.00013,28.64176]
[1776835871883,42.87,78246.4,25.7,0.53965,0.00013,28.64176]
[1776835872410,42.87,78253.43,25.7,0.54055,0.00013,28.63778]
[1776835873170,42.87,78253.43,25.7,0.54055,0.00013,28.63778]
[1776835873934,42.87,78257.91,25.7,0.54113,0.00013,28.63517]
[1776835877030,42.87,78260.05,25.7,0.5414,0.00013,28.63391]
[1776835877330,42.87,78260.05,25.7,0.5414,0.00013,28.63391]
[1776835877454,42.87,78260.05,25.7,0.5414,0.00013,28.63391]
[1776835877455,42.87,78260.05,25.7,0.5414,0.00013,28.63391]
[1776835877356,42.87,78260.05,25.7,0.5414,0.00013,28.63392]
[1776835877496,42.87,78260.05,25.7,0.5414,0.00013,28.63392]
[1776835877540,42.87,78260.05,25.7,0.5414,0.00013,28.63392]
[1776835878380,42.87,78260.05,25.7,0.5414,0.00013,28.63392]
[1776835878135,42.87,78252.52,25.7,0.54043,0.00013,28.63833]
[1776835878456,42.87,78261.3,25.7,0.54156,0.00013,28.63318]
[1776835881686,42.88,78266.6,25.7,0.54224,0.00013,28.62998]
[1776835885440,42.88,78262.59,25.7,0.54172,0.00013,28.63243]
[1776835886354,42.88,78260.58,25.7,0.54146,0.00013,28.63364]
[1776835886399,42.88,78250.69,25.7,0.54019,0.00013,28.63942]
[1776835888058,42.88,78250.1,25.7,0.54012,0.00013,28.63975]
[1776835888142,42.89,78251.49,25.7,0.54029,0.00013,28.63897]
[1776835891548,42.89,78241.92,25.7,0.53907,0.00013,28.64108]
[1776835893221,42.89,78241.92,25.7,0.53907,0.00013,28.64108]
[1776835893275,42.89,78241.92,25.7,0.53907,0.00013,28.64108]
[1776835893353,42.89,78241.97,25.7,0.53907,0.00013,28.64106]
[1776835895136,42.89,78242.45,25.7,0.53914,0.00013,28.6408]
[1776835895237,42.89,78240.46,25.7,0.53888,0.00013,28.64187]
[1776835896909,42.89,78242.04,25.7,0.53908,0.00013,28.64102]
[1776835897017,42.89,78242.04,25.7,0.53908,0.00013,28.64102]
[1776835901888,42.89,78242.11,25.7,0.53909,0.00013,28.64099]
[1776835902058,42.89,78242.11,25.7,0.53909,0.00013,28.64099]
[1776835902083,42.89,78242.11,25.7,0.53909,0.00013,28.64099]
[1776835902143,42.89,78241.35,25.7,0.53899,0.00013,28.6414]
[1776835903376,42.89,78230.19,25.7,0.53756,0.00013,28.64724]
[1776835905029,42.89,78230.49,25.7,0.5376,0.00013,28.64709]
[1776835906305,42.89,78232.04,25.7,0.5378,0.00013,28.6463]
[1776835906393,42.89,78223.66,25.7,0.53672,0.00013,28.65049]
[1776835906653,42.89,78216.89,25.7,0.53585,0.00013,28.65372]
[1776835910346,42.89,78213.61,25.7,0.53543,0.00013,28.65523]
[1776835911965,42.89,78209.15,25.7,0.53486,0.00013,28.65724]
[1776835914992,42.89,78201.82,25.7,0.53392,0.00013,28.66043]
[1776835920681,42.9,78204.31,25.7,0.53423,0.00013,28.65939]
[1776835922976,42.91,78207.77,25.7,0.53467,0.00013,28.6579]
[1776835928810,42.92,78208.03,25.7,0.5347,0.00013,28.65781]
[1776835932975,42.92,78208.28,25.7,0.53473,0.00013,28.65772]
[1776835935924,42.93,78205.43,25.7,0.53436,0.00013,28.65898]
[1776835936812,42.93,78203.23,25.7,0.53408,0.00013,28.65992]
[1776835937019,42.93,78203.23,25.7,0.53408,0.00013,28.65992]
[1776835937111,42.93,78192.9,25.7,0.53275,0.00013,28.66416]
[1776835937814,42.93,78192.9,25.7,0.53275,0.00013,28.66416]
[1776835937830,42.93,78192.9,25.7,0.53275,0.00013,28.66416]
[1776835938410,42.93,78192.9,25.7,0.53275,0.00013,28.66416]
[1776835938431,42.93,78192.9,25.7,0.53275,0.00013,28.66416]
[1776835938439,42.93,78192.9,25.7,0.53275,0.00013,28.66416]
[1776835938448,42.93,78183.56,25.7,0.53155,0.00013,28.66772]
[1776835939826,42.93,78185.99,25.7,0.53187,0.00013,28.66682]
[1776835939887,42.93,78182.45,25.7,0.53141,0.00013,28.66813]
[1776835941698,42.93,78182.19,25.7,0.53138,0.00013,28.66822]
[1776835942246,42.93,78182.19,25.7,0.53138,0.00013,28.66822]
[1776835942357,42.93,78182.19,25.7,0.53138,0.00013,28.66822]
[1776835942389,42.93,78179.63,25.7,0.53105,0.00013,28.66914]
[1776835942978,42.93,78179.63,25.7,0.53105,0.00013,28.66914]
[1776835943071,42.93,78179.63,25.7,0.53105,0.00013,28.66914]
[1776835943076,42.93,78167.02,25.7,0.52943,0.00013,28.67338]
[1776835943643,42.93,78167.02,25.7,0.52943,0.00013,28.67338]
[1776835944331,42.93,78167.02,25.7,0.52943,0.00013,28.67338]
[1776835944398,42.93,78163.84,25.7,0.52902,0.00013,28.67438]
[1776835944652,42.93,78163.84,25.7,0.52902,0.00013,28.67438]
[1776835947944,42.93,78152.77,25.7,0.52759,0.00013,28.6776]
[1776835951567,42.93,78151.67,25.7,0.52745,0.00013,28.67468]
[1776835952379,42.93,78140.91,25.7,0.52607,0.00013,28.67743]
[1776835954303,42.93,78138.64,25.7,0.52578,0.00013,28.67797]
[1776835954321,42.93,78130.39,25.7,0.52471,0.00013,28.67978]
[1776835956136,42.93,78128.54,25.7,0.52448,0.00013,28.68017]
[1776835956781,42.93,78124.73,25.7,0.52399,0.00013,28.68091]
[1776835958049,42.93,78128.01,25.7,0.52441,0.00013,28.68027]
[1776835958647,42.93,78131.26,25.7,0.52483,0.00013,28.67961]
[1776835958724,42.93,78131.26,25.7,0.52483,0.00013,28.67961]
[1776835960034,42.94,78126.86,25.7,0.52426,0.00013,28.6805]
[1776835962977,42.94,78129.98,25.7,0.52466,0.00013,28.67988]
[1776835963069,42.94,78137.59,25.7,0.52564,0.00013,28.67822]
[1776835965037,42.94,78139.1,25.7,0.52583,0.00013,28.67787]
[1776835965039,42.94,78139.1,25.7,0.52583,0.00013,28.67787]
[1776835965398,42.94,78139.1,25.7,0.52583,0.00013,28.67787]
[1776835966864,42.94,78134.97,25.7,0.5253,0.00013,28.67881]
[1776835966868,42.94,78134.97,25.7,0.5253,0.00013,28.67881]
[1776835967004,42.94,78134.97,25.7,0.5253,0.00013,28.67881]
[1776835967039,42.94,78134.97,25.7,0.5253,0.00013,28.67881]
[1776835967237,42.94,78134.97,25.7,0.5253,0.00013,28.67881]
[1776835967304,42.94,78161.89,25.7,0.52877,0.00013,28.67177]
[1776835968105,42.94,78161.89,25.7,0.52877,0.00013,28.67177]
[1776835968106,42.94,78189.7,25.7,0.53234,0.00013,28.66221]
[1776835968649,42.94,78189.7,25.7,0.53234,0.00013,28.66221]
[1776835968941,42.94,78189.7,25.7,0.53234,0.00013,28.66221]
[1776835969085,42.94,78189.7,25.7,0.53234,0.00013,28.66221]
[1776835969486,42.94,78189.7,25.7,0.53234,0.00013,28.66221]
[1776835969515,42.94,78191.73,25.7,0.5326,0.00013,28.66143]
[1776835969710,42.94,78191.73,25.7,0.5326,0.00013,28.66143]
[1776835970358,42.94,78191.73,25.7,0.5326,0.00013,28.66143]
[1776835970432,42.94,78191.73,25.7,0.5326,0.00013,28.66143]
[1776835970532,42.94,78191.73,25.7,0.5326,0.00013,28.66143]
[1776835970520,42.94,78190.82,25.7,0.53248,0.00013,28.66179]
[1776835970647,42.94,78190.82,25.7,0.53248,0.00013,28.66179]
[1776835971029,42.94,78190.82,25.7,0.53248,0.00013,28.66179]
[1776835971284,42.94,78190.82,25.7,0.53248,0.00013,28.66179]
[1776835971536,42.94,78180.88,25.7,0.53121,0.00013,28.6655]
[1776835971791,42.94,78180.88,25.7,0.53121,0.00013,28.6655]
[1776835971800,42.94,78180.88,25.7,0.53121,0.00013,28.6655]
[1776835971871,42.94,78180.88,25.7,0.53121,0.00013,28.6655]
[1776835972136,42.94,78190.55,25.7,0.53245,0.00013,28.6619]
[1776835973143,42.95,78197.89,25.7,0.53339,0.00013,28.65898]
[1776835975401,42.95,78198.41,25.7,0.53346,0.00013,28.65877]
[1776835976032,42.95,78198.41,25.7,0.53346,0.00013,28.65877]
[1776835979025,42.95,78198.77,25.7,0.5335,0.00013,28.65863]
[1776835982995,42.96,78199.69,25.7,0.53362,0.00013,28.65826]
[1776835987964,42.96,78202.56,25.7,0.53398,0.00013,28.65707]
[1776835988034,42.96,78202.56,25.7,0.53398,0.00013,28.65707]
[1776835988048,42.96,78202.56,25.7,0.53398,0.00013,28.65707]
[1776835988064,42.96,78202.56,25.7,0.53398,0.00013,28.65707]
[1776835988096,42.96,78202.56,25.7,0.53398,0.00013,28.65707]
[1776835988237,42.96,78202.56,25.7,0.53398,0.00013,28.65707]
[1776835988440,42.96,78202.56,25.7,0.53398,0.00013,28.65707]
[1776835988545,42.96,78222.98,25.7,0.5366,0.00013,28.64782]
[1776835989099,42.96,78222.98,25.7,0.5366,0.00013,28.64782]
[1776835989256,42.96,78282.29,25.7,0.5442,0.00013,28.61394]
[1776835989607,42.96,78282.29,25.7,0.5442,0.00013,28.61394]
[1776835990494,42.96,78282.29,25.7,0.5442,0.00013,28.61394]
[1776835990564,42.96,78290.06,25.7,0.54519,0.00013,28.60873]
[1776835991164,42.96,78290.06,25.7,0.54519,0.00013,28.60873]
[1776835992269,42.96,78292.47,25.7,0.5455,0.00013,28.60708]
[1776835993404,42.96,78294.61,25.7,0.54577,0.00013,28.6056]
[1776835997325,42.96,78288.05,25.7,0.54493,0.00013,28.61011]
[1776835997567,42.96,78288.05,25.7,0.54493,0.00013,28.61011]
[1776835998060,42.96,78288.29,25.7,0.54496,0.00013,28.60995]
[1776835998877,42.97,78289.91,25.7,0.54517,0.00013,28.60885]
[1776835999326,42.97,78294.83,25.7,0.5458,0.00013,28.60546]
[1776836001341,42.96,78302.39,25.7,0.54676,0.00013,28.60012]
[1776836003116,42.96,78303.57,25.7,0.54692,0.00013,28.59926]
[1776836003808,42.96,78301.49,25.7,0.54665,0.00013,28.60076]
[1776836003814,42.96,78301.49,25.7,0.54665,0.00013,28.60076]
[1776836009310,42.96,78306.09,25.7,0.54724,0.00013,28.59742]
[1776836013426,42.96,78298.96,25.7,0.54633,0.00013,28.5993]
[1776836018153,42.96,78296.8,25.7,0.54606,0.00013,28.60082]
[1776836023499,42.96,78295.01,25.7,0.54583,0.00013,28.60207]
[1776836025731,42.96,78294.24,25.7,0.54573,0.00013,28.60261]
[1776836026520,42.96,78282.8,25.7,0.54427,0.00013,28.61036]
[1776836027527,42.96,78275.82,25.7,0.54338,0.00013,28.6149]
[1776836028415,42.96,78275.82,25.7,0.54338,0.00013,28.6149]
[1776836032564,42.96,78286.08,25.7,0.54469,0.00013,28.60819]
[1776836037599,42.97,78279.2,25.7,0.5438,0.00013,28.61275]
[1776836039065,42.97,78274.46,25.7,0.5432,0.00013,28.61581]
[1776836039077,42.97,78274.46,25.7,0.5432,0.00013,28.61581]
[1776836040250,42.97,78269.13,25.7,0.54251,0.00013,28.61916]
[1776836040623,42.97,78275.29,25.7,0.5433,0.00013,28.61529]
[1776836045658,42.98,78273.65,25.7,0.54309,0.00013,28.61636]
[1776836048679,42.98,78265.07,25.7,0.54199,0.00013,28.6217]
[1776836052954,42.98,78265.5,25.7,0.54204,0.00013,28.62146]
[1776836056270,42.98,78265.37,25.7,0.54202,0.00013,28.62155]
[1776836056381,42.98,78265.37,25.7,0.54202,0.00013,28.62155]
[1776836061770,42.99,78274.56,25.7,0.54319,0.00013,28.61587]
[1776836063086,42.99,78274.56,25.7,0.54319,0.00013,28.61587]
[1776836065127,42.99,78265.67,25.7,0.54206,0.00013,28.62141]
[1776836065429,42.99,78265.67,25.7,0.54206,0.00013,28.62141]
[1776836065470,42.99,78265.67,25.7,0.54206,0.00013,28.62141]
[1776836065492,42.99,78265.67,25.7,0.54206,0.00013,28.62141]
[1776836065655,43.0,78266.0,25.7,0.5421,0.00013,28.62121]
[1776836065755,43.0,78266.0,25.7,0.5421,0.00013,28.62121]
[1776836066051,43.0,78266.0,25.7,0.5421,0.00013,28.62121]
[1776836066077,43.0,78266.0,25.7,0.5421,0.00013,28.62121]
[1776836066109,43.0,78266.0,25.7,0.5421,0.00013,28.62121]
[1776836066440,43.0,78266.0,25.7,0.5421,0.00013,28.62121]
[1776836066500,43.0,78252.69,25.7,0.54039,0.00013,28.62907]
[1776836067275,43.0,78228.49,25.7,0.53729,0.00013,28.64201]
[1776836067812,43.0,78222.05,25.7,0.53647,0.00013,28.64516]
[1776836069839,43.0,78220.43,25.7,0.53626,0.00013,28.64593]
[1776836070378,43.0,78220.43,25.7,0.53626,0.00013,28.64593]
[1776836071304,42.99,78218.03,25.7,0.53595,0.00013,28.64706]
[1776836071415,42.99,78211.3,25.7,0.53509,0.00013,28.64691]
[1776836072973,42.99,78210.2,25.7,0.53495,0.00013,28.64741]
[1776836073701,42.99,78208.34,25.7,0.53472,0.00013,28.64823]
[1776836076574,43.0,78210.27,25.7,0.53496,0.00013,28.64738]
[1776836077118,43.0,78207.7,25.7,0.53463,0.00013,28.64853]
[1776836077302,43.0,78207.7,25.7,0.53463,0.00013,28.64853]
[1776836078406,43.0,78200.3,25.7,0.53368,0.00013,28.65168]
[1776836079442,43.0,78200.3,25.7,0.53368,0.00013,28.65168]
[1776836079448,43.0,78193.17,25.7,0.53277,0.00013,28.65457]
[1776836080403,43.0,78185.08,25.7,0.53173,0.00013,28.65766]
[1776836081171,43.0,78192.46,25.7,0.53267,0.00013,28.65485]
[1776836082121,43.0,78192.46,25.7,0.53267,0.00013,28.65485]
[1776836082216,43.0,78192.46,25.7,0.53267,0.00013,28.65485]
[1776836084932,43.01,78206.76,25.7,0.53451,0.00013,28.64896]
[1776836088960,43.01,78212.84,25.7,0.53528,0.00013,28.64627]
[1776836090974,43.01,78204.7,25.7,0.53424,0.00013,28.64985]
[1776836092988,43.01,78196.26,25.7,0.53316,0.00013,28.65336]
[1776836098025,43.02,78197.77,25.7,0.53335,0.00013,28.65276]
[1776836099867,43.02,78195.77,25.7,0.53309,0.00013,28.65357]
[1776836100960,43.02,78193.65,25.7,0.53282,0.00013,28.65442]
[1776836101050,43.02,78184.49,25.7,0.53165,0.00013,28.65791]
[1776836102224,43.02,78177.43,25.7,0.53074,0.00013,28.66043]
[1776836103901,43.02,78178.03,25.7,0.53082,0.00013,28.66022]
[1776836103910,43.02,78178.03,25.7,0.53082,0.00013,28.66022]
[1776836104266,43.02,78178.03,25.7,0.53082,0.00013,28.66022]
[1776836105354,43.02,78178.8,25.7,0.53092,0.00013,28.65996]
[1776836105373,43.02,78178.8,25.7,0.53092,0.00013,28.65996]
[1776836105445,43.02,78178.8,25.7,0.53092,0.00013,28.65996]
[1776836106651,43.02,78176.86,25.7,0.53067,0.00013,28.66063]
[1776836106687,43.02,78173.65,25.7,0.53025,0.00013,28.66172]
[1776836109105,43.02,78184.32,25.7,0.53162,0.00013,28.65798]
[1776836110189,43.02,78184.32,25.7,0.53162,0.00013,28.65798]
[1776836110713,43.02,78184.32,25.7,0.53162,0.00013,28.65798]
[1776836112965,43.03,78188.84,25.7,0.5322,0.00013,28.6563]
[1776836112971,43.03,78188.84,25.7,0.5322,0.00013,28.6563]
[1776836113062,43.03,78188.84,25.7,0.5322,0.00013,28.6563]
[1776836113564,43.03,78188.84,25.7,0.5322,0.00013,28.6563]
[1776836114140,43.03,78207.25,25.7,0.53456,0.00013,28.6488]
[1776836116154,43.03,78208.19,25.7,0.53468,0.00013,28.64839]
[1776836116954,43.03,78208.19,25.7,0.53468,0.00013,28.64839]
[1776836118302,43.03,78204.83,25.7,0.53425,0.00013,28.64984]
[1776836123437,43.03,78197.36,25.7,0.53329,0.00013,28.65296]
[1776836125198,43.03,78190.14,25.7,0.53237,0.00013,28.65581]
[1776836130252,43.04,78190.9,25.7,0.53246,0.00013,28.65553]
[1776836131789,43.04,78189.91,25.7,0.53234,0.00013,28.6527]
[1776836131807,43.04,78189.91,25.7,0.53234,0.00013,28.6527]
[1776836131819,43.04,78189.91,25.7,0.53234,0.00013,28.6527]
[1776836131827,43.04,78189.91,25.7,0.53234,0.00013,28.6527]
[1776836132214,43.04,78189.91,25.7,0.53234,0.00013,28.6527]
[1776836132683,43.04,78211.2,25.7,0.53506,0.00013,28.64387]
[1776836132833,43.04,78211.2,25.7,0.53506,0.00013,28.64387]
[1776836132863,43.04,78211.2,25.7,0.53506,0.00013,28.64387]
[1776836132971,43.04,78211.2,25.7,0.53506,0.00013,28.64387]
[1776836133025,43.04,78211.2,25.7,0.53506,0.00013,28.64387]
[1776836133581,43.04,78211.2,25.7,0.53506,0.00013,28.64387]
[1776836133650,43.04,78223.66,25.7,0.53666,0.00013,28.63808]
[1776836133950,43.04,78223.66,25.7,0.53666,0.00013,28.63808]
[1776836134283,43.04,78229.36,25.7,0.53739,0.00013,28.63528]
[1776836136387,43.04,78231.66,25.7,0.53768,0.00013,28.63412]
[1776836139528,43.04,78238.56,25.7,0.53857,0.00013,28.63055]
[1776836140958,43.04,78241.27,25.7,0.53891,0.00013,28.6291]
[1776836141622,43.04,78241.27,25.7,0.53891,0.00013,28.6291]
[1776836141699,43.04,78241.46,25.7,0.53894,0.00013,28.629]
[1776836142218,43.04,78241.46,25.7,0.53894,0.00013,28.629]
[1776836142515,43.04,78241.46,25.7,0.53894,0.00013,28.629]
[1776836142548,43.04,78242.94,25.7,0.53913,0.00013,28.62821]
[1776836145110,43.04,78240.56,25.7,0.53882,0.00013,28.62948]
[1776836145115,43.04,78240.56,25.7,0.53882,0.00013,28.62948]
[1776836145360,43.04,78237.2,25.7,0.53839,0.00013,28.63126]
[1776836146608,43.04,78231.22,25.7,0.53763,0.00013,28.63433]
[1776836148571,43.04,78228.13,25.7,0.53723,0.00013,28.63588]
[1776836148619,43.04,78228.13,25.7,0.53723,0.00013,28.63588]
[1776836149189,43.04,78226.36,25.7,0.53701,0.00013,28.63675]
[1776836150555,43.04,78223.7,25.7,0.53667,0.00013,28.63805]
[1776836155162,43.04,78222.61,25.7,0.53653,0.00013,28.63857]
[1776836155204,43.04,78222.61,25.7,0.53653,0.00013,28.63857]
[1776836155424,43.04,78222.61,25.7,0.53653,0.00013,28.63857]
[1776836155526,43.04,78230.81,25.7,0.53758,0.00013,28.63453]
[1776836158451,43.03,78236.91,25.7,0.53836,0.00013,28.6314]
[1776836159820,43.03,78235.85,25.7,0.53822,0.00013,28.63195]
[1776836160465,43.03,78234.46,25.7,0.53804,0.00013,28.63266]
[1776836165499,43.03,78237.44,25.7,0.53843,0.00013,28.63111]
[1776836166688,43.03,78237.44,25.7,0.53843,0.00013,28.63111]
[1776836166747,43.03,78238.09,25.7,0.53851,0.00013,28.63076]
[1776836170911,43.03,78235.02,25.7,0.53812,0.00013,28.63236]
[1776836170916,43.03,78235.02,25.7,0.53812,0.00013,28.63236]
[1776836171420,43.03,78235.02,25.7,0.53812,0.00013,28.63236]
[1776836171542,43.03,78209.69,25.7,0.53487,0.00013,28.64451]
[1776836171989,43.03,78209.69,25.7,0.53487,0.00013,28.64451]
[1776836172768,43.03,78209.69,25.7,0.53487,0.00013,28.64451]
[1776836172549,43.03,78194.59,25.7,0.53294,0.00013,28.65085]
[1776836175675,43.03,78193.28,25.7,0.53277,0.00013,28.65137]
[1776836177063,43.03,78194.68,25.7,0.53295,0.00013,28.65082]
[1776836182567,43.04,78199.13,25.7,0.53352,0.00013,28.64904]
[1776836189050,43.05,78197.94,25.7,0.53336,0.00013,28.64955]
[1776836194730,43.06,78200.07,25.7,0.53363,0.00013,28.64547]
[1776836195368,43.06,78195.85,25.7,0.53309,0.00013,28.64719]
[1776836195666,43.06,78195.85,25.7,0.53309,0.00013,28.64719]
[1776836195676,43.06,78195.85,25.7,0.53309,0.00013,28.64719]
[1776836195695,43.06,78195.85,25.7,0.53309,0.00013,28.64719]
[1776836195817,43.06,78182.07,25.7,0.53132,0.00013,28.65243]
[1776836197724,43.05,78174.87,25.7,0.5304,0.00013,28.65493]
[1776836199993,43.05,78173.05,25.7,0.53017,0.00013,28.65554]
[1776836202017,43.05,78174.97,25.7,0.53042,0.00013,28.65489]
[1776836202085,43.05,78174.97,25.7,0.53042,0.00013,28.65489]
[1776836202759,43.05,78171.7,25.7,0.53,0.00013,28.65598]
[1776836203767,43.05,78163.85,25.7,0.52899,0.00013,28.65848]
[1776836206535,43.05,78160.75,25.7,0.52859,0.00013,28.65941]
[1776836209276,43.05,78160.22,25.7,0.52852,0.00013,28.65956]
[1776836209307,43.05,78160.22,25.7,0.52852,0.00013,28.65956]
[1776836209351,43.05,78160.22,25.7,0.52852,0.00013,28.65956]
[1776836210302,43.05,78158.39,25.7,0.52829,0.00013,28.6601]
[1776836212746,43.05,78153.72,25.7,0.52769,0.00013,28.66141]
[1776836212832,43.05,78147.99,25.7,0.52696,0.00013,28.66294]
[1776836214012,43.05,78143.64,25.7,0.5264,0.00013,28.66404]
[1776836214846,43.05,78136.05,25.7,0.52542,0.00013,28.66582]
[1776836217867,43.05,78129.45,25.7,0.52457,0.00013,28.66722]
[1776836220427,43.05,78129.82,25.7,0.52462,0.00013,28.66715]
[1776836224915,43.05,78120.99,25.7,0.52349,0.00013,28.66884]
[1776836227331,43.05,78120.24,25.7,0.52339,0.00013,28.66897]
[1776836227389,43.05,78120.24,25.7,0.52339,0.00013,28.66897]
[1776836227449,43.05,78120.24,25.7,0.52339,0.00013,28.66897]
[1776836227516,43.05,78120.24,25.7,0.52339,0.00013,28.66897]
[1776836227558,43.05,78120.24,25.7,0.52339,0.00013,28.66897]
[1776836228963,43.05,78115.15,25.7,0.52274,0.00013,28.66982]
[1776836229013,43.05,78115.15,25.7,0.52274,0.00013,28.66982]
[1776836229814,43.05,78111.66,25.7,0.52229,0.00013,28.67037]
[1776836229951,43.05,78105.52,25.7,0.5215,0.00013,28.67123]
[1776836235027,43.05,78105.49,25.7,0.52149,0.00013,28.67124]
[1776836235591,43.05,78105.49,25.7,0.52149,0.00013,28.67124]
[1776836235771,43.05,78106.39,25.7,0.52161,0.00013,28.67112]
[1776836237444,43.05,78103.08,25.7,0.52118,0.00013,28.67154]
[1776836238782,43.04,78094.23,25.7,0.52005,0.00013,28.67253]
[1776836242359,43.04,78090.35,25.7,0.51955,0.00013,28.67289]
[1776836242430,43.04,78090.35,25.7,0.51955,0.00013,28.67289]
[1776836242575,43.04,78090.35,25.7,0.51955,0.00013,28.67289]
[1776836242795,43.04,78090.35,25.7,0.51955,0.00013,28.67289]
[1776836243329,43.04,78090.42,25.7,0.51956,0.00013,28.67288]
[1776836243627,43.04,78090.42,25.7,0.51956,0.00013,28.67288]
[1776836245210,43.04,78087.11,25.7,0.51913,0.00013,28.67315]
[1776836245239,43.04,78087.11,25.7,0.51913,0.00013,28.67315]
[1776836245344,43.04,78087.11,25.7,0.51913,0.00013,28.67315]
[1776836245363,43.04,78087.11,25.7,0.51913,0.00013,28.67315]
[1776836245676,43.04,78087.11,25.7,0.51913,0.00013,28.67315]
[1776836245774,43.04,78088.5,25.7,0.51931,0.00013,28.67304]
[1776836246810,43.04,78097.8,25.7,0.52051,0.00013,28.67216]
[1776836249084,43.04,78105.37,25.7,0.52148,0.00013,28.67125]
[1776836252548,43.03,78106.9,25.7,0.52168,0.00013,28.66783]
[1776836252786,43.03,78106.92,25.7,0.52168,0.00013,28.66782]
[1776836254121,43.03,78114.73,25.7,0.52269,0.00013,28.66667]
[1776836259156,43.03,78120.36,25.7,0.52341,0.00013,28.66572]
[1776836261013,43.03,78121.63,25.7,0.52357,0.00013,28.66549]
[1776836261170,43.03,78128.15,25.7,0.52441,0.00013,28.66425]
[1776836266205,43.02,78126.35,25.7,0.52418,0.00013,28.6646]
[1776836268977,43.02,78129.66,25.7,0.52461,0.00013,28.66394]
[1776836272678,43.02,78133.46,25.7,0.5251,0.00013,28.66314]
[1776836273439,43.02,78130.27,25.7,0.52469,0.00013,28.66381]
[1776836275268,43.02,78124.17,25.7,0.5239,0.00013,28.66502]
[1776836280304,43.02,78125.69,25.7,0.5241,0.00013,28.66472]
[1776836282318,43.02,78119.25,25.7,0.52327,0.00013,28.6659]
[1776836283819,43.02,78119.25,25.7,0.52327,0.00013,28.6659]
[1776836283836,43.01,78118.88,25.7,0.52322,0.00013,28.66596]
[1776836284332,43.01,78113.07,25.7,0.52247,0.00013,28.66692]
[1776836286633,43.01,78111.8,25.7,0.52231,0.00013,28.66711]
[1776836286733,43.01,78110.61,25.7,0.52216,0.00013,28.66729]
[1776836288360,43.01,78117.97,25.7,0.52311,0.00013,28.66612]
[1776836290756,43.01,78119.05,25.7,0.52324,0.00013,28.66593]
[1776836290799,43.01,78119.07,25.7,0.52325,0.00013,28.66593]
[1776836291109,43.01,78119.07,25.7,0.52325,0.00013,28.66593]
[1776836291386,43.01,78119.07,25.7,0.52325,0.00013,28.66593]
[1776836296416,43.01,78116.67,25.7,0.52294,0.00013,28.66634]
[1776836300444,43.01,78109.58,25.7,0.52203,0.00013,28.66744]
[1776836301060,43.01,78109.58,25.7,0.52203,0.00013,28.66744]
[1776836301094,43.01,78109.58,25.7,0.52203,0.00013,28.66744]
[1776836303465,43.01,78101.74,25.7,0.52102,0.00013,28.66848]
[1776836304711,43.01,78101.74,25.7,0.52102,0.00013,28.66848]
[1776836311521,43.0,78106.38,25.7,0.52162,0.00013,28.66467]
[1776836311973,43.0,78106.38,25.7,0.52162,0.00013,28.66467]
[1776836312528,43.0,78114.48,25.7,0.52266,0.00013,28.66347]
[1776836313681,43.0,78114.48,25.7,0.52266,0.00013,28.66347]
[1776836313699,43.0,78114.12,25.7,0.52261,0.00013,28.66353]
[1776836316556,43.0,78107.82,25.7,0.5218,0.00013,28.66447]
[1776836318009,43.0,78106.62,25.7,0.52165,0.00013,28.66463]
[1776836318316,43.0,78106.62,25.7,0.52165,0.00013,28.66463]
[1776836318376,43.0,78106.62,25.7,0.52165,0.00013,28.66463]
[1776836318686,43.0,78106.62,25.7,0.52165,0.00013,28.66463]
[1776836318828,43.0,78099.82,25.7,0.52077,0.00013,28.66549]
[1776836321463,43.0,78095.27,25.7,0.52019,0.00013,28.66598]
[1776836321591,43.0,78089.11,25.7,0.51939,0.00013,28.66655]
[1776836322808,43.0,78089.11,25.7,0.51939,0.00013,28.66655]
[1776836322838,43.0,78089.11,25.7,0.51939,0.00013,28.66655]
[1776836322966,43.0,78089.11,25.7,0.51939,0.00013,28.66655]
[1776836323938,43.0,78087.66,25.7,0.51921,0.00013,28.66667]
[1776836323605,43.0,78079.56,25.7,0.51816,0.00013,28.66721]
[1776836327895,43.0,78078.6,25.7,0.51804,0.00013,28.66726]
[1776836331772,43.0,78069.34,25.7,0.51685,0.00013,28.66762]
[1776836331842,43.0,78069.34,25.7,0.51685,0.00013,28.66762]
[1776836332668,42.99,78057.47,25.7,0.51532,0.00013,28.6677]
[1776836335421,42.99,78057.91,25.7,0.51537,0.00013,28.6677]
[1776836338710,42.99,78050.73,25.7,0.51445,0.00013,28.66755]
[1776836343745,42.99,78054.49,25.7,0.51493,0.00013,28.66765]
[1776836348780,43.0,78050.03,25.7,0.51436,0.00013,28.66753]
[1776836352813,42.99,78056.62,25.7,0.51521,0.00013,28.66768]
[1776836357854,42.99,78051.01,25.7,0.51448,0.00013,28.66756]
[1776836362965,42.99,78052.13,25.7,0.51463,0.00013,28.66759]
[1776836368932,42.99,78049.51,25.7,0.51429,0.00013,28.66751]
[1776836371408,42.99,78049.96,25.7,0.51435,0.00013,28.66753]
[1776836371434,42.99,78049.96,25.7,0.51435,0.00013,28.66753]
[1776836371462,42.99,78049.96,25.7,0.51435,0.00013,28.66753]
[1776836376988,42.99,78053.23,25.7,0.51477,0.00013,28.66441]
[1776836382025,42.99,78049.84,25.7,0.51433,0.00013,28.66431]
[1776836384204,42.99,78046.3,25.7,0.51387,0.00013,28.66417]
[1776836385046,42.99,78045.34,25.7,0.51375,0.00013,28.66413]
[1776836387716,42.99,78042.52,25.7,0.51339,0.00013,28.66398]
[1776836389073,42.99,78035.43,25.7,0.51247,0.00013,28.66351]
[1776836391242,42.99,78035.69,25.7,0.51251,0.00013,28.66353]
[1776836391888,42.99,78035.69,25.7,0.51251,0.00013,28.66353]
[1776836391941,42.99,78035.69,25.7,0.51251,0.00013,28.66353]
[1776836392042,42.99,78035.26,25.7,0.51245,0.00013,28.66349]
[1776836392407,42.99,78035.26,25.7,0.51245,0.00013,28.66349]
[1776836392407,42.99,78035.26,25.7,0.51245,0.00013,28.66349]
[1776836392429,42.99,78035.26,25.7,0.51245,0.00013,28.66349]
[1776836392982,42.99,78030.56,25.7,0.51184,0.00013,28.6631]
[1776836395403,42.99,78037.83,25.7,0.51278,0.00013,28.66369]
[1776836399957,42.98,78039.58,25.7,0.51301,0.00013,28.6638]
[1776836401274,42.98,78038.1,25.7,0.51282,0.00013,28.66371]
[1776836401280,42.98,78038.1,25.7,0.51282,0.00013,28.66371]
[1776836401329,42.98,78037.8,25.7,0.51278,0.00013,28.66368]
[1776836402312,42.98,78037.8,25.7,0.51278,0.00013,28.66368]
[1776836403075,42.98,78033.16,25.7,0.51218,0.00013,28.66333]
[1776836403177,42.98,78027.6,25.7,0.51146,0.00013,28.66281]
[1776836404781,42.98,78027.6,25.7,0.51146,0.00013,28.66281]
[1776836404878,42.97,78020.84,25.7,0.51059,0.00013,28.66206]
[1776836406194,42.97,78008.98,25.7,0.50906,0.00013,28.66042]
[1776836408117,42.97,78011.44,25.7,0.50937,0.00013,28.6608]
[1776836408458,42.97,78011.44,25.7,0.50937,0.00013,28.6608]
[1776836409196,42.97,78016.31,25.7,0.51,0.00013,28.66149]
[1776836410270,42.96,78020.0,25.7,0.51048,0.00013,28.66196]
[1776836410452,42.96,78020.0,25.7,0.51048,0.00013,28.66196]
[1776836410479,42.96,78024.25,25.7,0.51103,0.00013,28.66246]
[1776836411319,42.96,78030.27,25.7,0.5118,0.00013,28.66307]
[1776836412725,42.96,78030.27,25.7,0.5118,0.00013,28.66307]
[1776836412744,42.96,78030.27,25.7,0.5118,0.00013,28.66307]
[1776836413281,42.96,78034.5,25.7,0.51235,0.00013,28.66344]
[1776836413786,42.96,78034.5,25.7,0.51235,0.00013,28.66344]
[1776836413971,42.96,78034.5,25.7,0.51235,0.00013,28.66344]
[1776836414050,42.96,78034.5,25.7,0.51235,0.00013,28.66344]
[1776836414015,42.96,78064.77,25.7,0.51626,0.00013,28.66448]
[1776836414793,42.96,78064.77,25.7,0.51626,0.00013,28.66448]
[1776836414836,42.96,78078.93,25.7,0.51808,0.00013,28.66403]
[1776836416099,42.96,78078.93,25.7,0.51808,0.00013,28.66403]
[1776836417384,42.96,78073.91,25.7,0.51744,0.00013,28.66426]
[1776836418797,42.96,78068.72,25.7,0.51677,0.00013,28.66442]
[1776836420147,42.96,78064.52,25.7,0.51622,0.00013,28.66449]
[1776836420700,42.96,78064.52,25.7,0.51622,0.00013,28.66449]
[1776836420712,42.96,78064.52,25.7,0.51622,0.00013,28.66449]
[1776836420817,42.96,78064.52,25.7,0.51622,0.00013,28.66449]
[1776836421004,42.96,78064.52,25.7,0.51622,0.00013,28.66449]
[1776836421081,42.96,78064.52,25.7,0.51622,0.00013,28.66449]
[1776836421121,42.96,78069.46,25.7,0.51686,0.00013,28.6644]
[1776836421272,42.96,78069.46,25.7,0.51686,0.00013,28.6644]
[1776836421297,42.96,78069.46,25.7,0.51686,0.00013,28.6644]
[1776836421492,42.96,78069.46,25.7,0.51686,0.00013,28.6644]
[1776836421597,42.96,78069.46,25.7,0.51686,0.00013,28.6644]
[1776836421923,42.96,78069.46,25.7,0.51686,0.00013,28.6644]
[1776836422004,42.96,78096.61,25.7,0.52036,0.00013,28.66261]
[1776836422846,42.96,78096.61,25.7,0.52036,0.00013,28.66261]
[1776836422864,42.96,78096.61,25.7,0.52036,0.00013,28.66261]
[1776836422937,42.95,78108.49,25.7,0.5219,0.00013,28.66113]
[1776836423118,42.95,78108.49,25.7,0.5219,0.00013,28.66113]
[1776836425401,42.95,78109.3,25.7,0.522,0.00013,28.66101]
[1776836425962,42.95,78109.3,25.7,0.522,0.00013,28.66101]
[1776836430810,42.95,78111.39,25.7,0.52227,0.00013,28.6607]
[1776836431125,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836431151,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836431466,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836431539,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836431600,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836431626,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836431642,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836432015,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836432040,42.94,78111.68,25.7,0.52231,0.00013,28.66065]
[1776836432029,42.94,78111.43,25.7,0.52228,0.00013,28.65748]
[1776836432107,42.94,78111.43,25.7,0.52228,0.00013,28.65748]
[1776836432318,42.94,78111.43,25.7,0.52228,0.00013,28.65748]
[1776836432457,42.94,78111.43,25.7,0.52228,0.00013,28.65748]
[1776836432831,42.94,78111.43,25.7,0.52228,0.00013,28.65748]
[1776836433066,42.94,78135.52,25.7,0.52538,0.00013,28.65296]
[1776836434063,42.94,78135.52,25.7,0.52538,0.00013,28.65296]
[1776836433975,42.94,78142.62,25.7,0.5263,0.00013,28.6513]
[1776836438131,42.94,78145.28,25.7,0.52664,0.00013,28.65063]
[1776836441665,42.94,78143.79,25.7,0.52645,0.00013,28.65101]
[1776836441779,42.94,78143.79,25.7,0.52645,0.00013,28.65101]
[1776836441817,42.94,78143.79,25.7,0.52645,0.00013,28.65101]
[1776836441833,42.94,78143.79,25.7,0.52645,0.00013,28.65101]
[1776836442216,42.94,78143.81,25.7,0.52645,0.00013,28.651]
[1776836442546,42.94,78143.81,25.7,0.52645,0.00013,28.651]
[1776836443044,42.94,78143.81,25.7,0.52645,0.00013,28.651]
[1776836443097,42.94,78143.81,25.7,0.52645,0.00013,28.651]
[1776836443095,42.94,78195.49,25.7,0.5331,0.00013,28.63417]
[1776836443595,42.94,78195.49,25.7,0.5331,0.00013,28.63417]
[1776836443691,42.94,78195.49,25.7,0.5331,0.00013,28.63417]
[1776836444100,42.94,78195.49,25.7,0.5331,0.00013,28.63417]
[1776836443744,42.94,78204.58,25.7,0.53427,0.00013,28.63039]
[1776836444725,42.94,78204.58,25.7,0.53427,0.00013,28.63039]
[1776836445303,42.94,78207.59,25.7,0.53465,0.00013,28.62908]
[1776836445951,42.94,78207.59,25.7,0.53465,0.00013,28.62908]
[1776836446021,42.94,78207.59,25.7,0.53465,0.00013,28.62908]
[1776836451527,42.94,78206.71,25.7,0.53454,0.00013,28.62946]
[1776836451590,42.94,78206.71,25.7,0.53454,0.00013,28.62946]
[1776836452144,42.94,78206.29,25.7,0.53449,0.00013,28.62964]
[1776836452998,42.94,78206.29,25.7,0.53449,0.00013,28.62964]
[1776836453100,42.94,78199.43,25.7,0.53361,0.00013,28.63255]
[1776836453526,42.94,78193.31,25.7,0.53282,0.00013,28.63503]
[1776836456127,42.94,78190.64,25.7,0.53248,0.00013,28.63608]
[1776836456130,42.94,78190.64,25.7,0.53248,0.00013,28.63608]
[1776836456133,42.94,78190.64,25.7,0.53248,0.00013,28.63608]
[1776836456185,42.94,78190.64,25.7,0.53248,0.00013,28.63608]
[1776836456218,42.94,78190.64,25.7,0.53248,0.00013,28.63608]
[1776836456424,42.94,78190.64,25.7,0.53248,0.00013,28.63608]
[1776836456490,42.94,78190.64,25.7,0.53248,0.00013,28.63608]
[1776836456514,42.94,78190.64,25.7,0.53248,0.00013,28.63608]
[1776836457088,42.94,78218.55,25.7,0.53606,0.00013,28.62408]
[1776836457249,42.94,78218.55,25.7,0.53606,0.00013,28.62408]
[1776836457635,42.94,78218.55,25.7,0.53606,0.00013,28.62408]
[1776836457738,42.94,78218.55,25.7,0.53606,0.00013,28.62408]
[1776836457837,42.94,78230.27,25.7,0.53757,0.00013,28.61835]
[1776836458180,42.94,78230.27,25.7,0.53757,0.00013,28.61835]
[1776836458423,42.94,78230.27,25.7,0.53757,0.00013,28.61835]
[1776836458911,42.94,78230.27,25.7,0.53757,0.00013,28.61835]
[1776836459106,42.94,78237.05,25.7,0.53844,0.00013,28.61485]
[1776836464605,42.94,78234.24,25.7,0.53808,0.00013,28.61632]
[1776836467369,42.94,78233.97,25.7,0.53804,0.00013,28.61646]
[1776836467383,42.94,78233.97,25.7,0.53804,0.00013,28.61646]
[1776836467662,42.94,78233.97,25.7,0.53804,0.00013,28.61646]
[1776836467846,42.94,78233.97,25.7,0.53804,0.00013,28.61646]
[1776836468068,42.94,78256.05,25.7,0.54087,0.00013,28.60431]
[1776836468253,42.94,78256.05,25.7,0.54087,0.00013,28.60431]
[1776836468410,42.94,78256.05,25.7,0.54087,0.00013,28.60431]
[1776836468466,42.94,78256.05,25.7,0.54087,0.00013,28.60431]
[1776836469132,42.94,78274.22,25.7,0.5432,0.00013,28.59323]
[1776836469771,42.94,78283.61,25.7,0.54441,0.00013,28.58712]
[1776836470659,42.94,78289.68,25.7,0.54518,0.00013,28.58303]
[1776836472674,42.94,78290.6,25.7,0.5453,0.00013,28.5824]
[1776836476632,42.94,78287.9,25.7,0.54496,0.00013,28.58424]
[1776836476796,42.94,78287.9,25.7,0.54496,0.00013,28.58424]
[1776836476989,42.94,78287.9,25.7,0.54496,0.00013,28.58424]
[1776836477049,42.94,78285.05,25.7,0.54459,0.00013,28.58616]
[1776836477366,42.94,78285.05,25.7,0.54459,0.00013,28.58616]
[1776836477632,42.94,78285.05,25.7,0.54459,0.00013,28.58616]
[1776836477998,42.94,78285.05,25.7,0.54459,0.00013,28.58616]
[1776836478007,42.94,78339.64,25.7,0.55157,0.00013,28.54526]
[1776836478576,42.94,78339.64,25.7,0.55157,0.00013,28.54526]
[1776836479051,42.94,78339.64,25.7,0.55157,0.00013,28.54526]
[1776836479147,42.94,78351.74,25.7,0.55311,0.00013,28.53501]
[1776836480063,42.94,78351.74,25.7,0.55311,0.00013,28.53501]
[1776836480972,42.95,78343.71,25.7,0.55209,0.00013,28.54189]
[1776836481200,42.95,78343.71,25.7,0.55209,0.00013,28.54189]
[1776836481507,42.95,78343.71,25.7,0.55209,0.00013,28.54189]
[1776836481516,42.95,78343.71,25.7,0.55209,0.00013,28.54189]
[1776836481907,42.95,78343.71,25.7,0.55209,0.00013,28.54189]
[1776836481963,42.95,78325.62,25.7,0.54977,0.00013,28.55664]
[1776836482757,42.95,78317.44,25.7,0.54873,0.00013,28.56299]
[1776836483207,42.95,78317.44,25.7,0.54873,0.00013,28.56299]
[1776836483605,42.95,78317.44,25.7,0.54873,0.00013,28.56299]
[1776836483998,42.95,78317.44,25.7,0.54873,0.00013,28.56299]
[1776836484012,42.95,78317.44,25.7,0.54873,0.00013,28.56299]
[1776836484033,42.95,78317.44,25.7,0.54873,0.00013,28.56299]
[1776836484076,42.95,78314.27,25.7,0.54832,0.00013,28.5654]
[1776836484603,42.95,78314.27,25.7,0.54832,0.00013,28.5654]
[1776836484712,42.95,78314.27,25.7,0.54832,0.00013,28.5654]
[1776836485131,42.95,78344.66,25.7,0.5522,0.00013,28.54112]
[1776836486785,42.95,78351.55,25.7,0.55308,0.00013,28.53524]
[1776836489417,42.95,78349.67,25.7,0.55284,0.00013,28.53688]
[1776836489488,42.95,78349.67,25.7,0.55284,0.00013,28.53688]
[1776836490094,42.95,78349.67,25.7,0.55284,0.00013,28.53688]
[1776836490126,42.96,78337.15,25.7,0.55124,0.00013,28.54742]
[1776836490813,42.96,78321.09,25.7,0.54919,0.00013,28.56024]
[1776836492038,42.96,78321.09,25.7,0.54919,0.00013,28.56024]
[1776836492119,42.96,78315.69,25.7,0.5485,0.00013,28.56115]
[1776836492299,42.96,78315.69,25.7,0.5485,0.00013,28.56115]
[1776836492704,42.96,78315.69,25.7,0.5485,0.00013,28.56115]
[1776836492730,42.96,78315.69,25.7,0.5485,0.00013,28.56115]
[1776836492893,42.96,78317.04,25.7,0.54867,0.00013,28.56012]
[1776836493909,42.96,78317.04,25.7,0.54867,0.00013,28.56012]
[1776836493982,42.96,78317.45,25.7,0.54873,0.00013,28.55981]
[1776836496246,42.96,78316.22,25.7,0.54857,0.00013,28.56075]
[1776836499339,42.96,78307.97,25.7,0.54751,0.00013,28.56692]
[1776836500304,42.96,78306.32,25.7,0.5473,0.00013,28.56813]
[1776836501091,42.96,78300.5,25.7,0.54656,0.00013,28.57234]
[1776836501174,42.96,78300.5,25.7,0.54656,0.00013,28.57234]
[1776836503212,42.96,78294.84,25.7,0.54584,0.00013,28.57633]
[1776836504978,42.96,78288.46,25.7,0.54502,0.00013,28.58072]
[1776836508940,42.95,78283.0,25.7,0.54432,0.00013,28.58437]
[1776836510278,42.96,78280.42,25.7,0.54399,0.00013,28.58607]
[1776836512615,42.96,78279.73,25.7,0.5439,0.00013,28.58652]
[1776836512910,42.96,78279.73,25.7,0.5439,0.00013,28.58652]
[1776836513975,42.96,78259.75,25.7,0.54134,0.00013,28.59898]
[1776836514464,42.96,78259.75,25.7,0.54134,0.00013,28.59898]
[1776836514981,42.96,78257.35,25.7,0.54103,0.00013,28.6004]
[1776836516235,42.96,78257.99,25.7,0.54112,0.00013,28.60003]
[1776836517486,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836517518,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836517553,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836517650,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836517832,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836517894,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836517920,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836517949,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836518075,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836518119,42.96,78253.07,25.7,0.54048,0.00013,28.60289]
[1776836518122,42.96,78221.05,25.7,0.53638,0.00013,28.61973]
[1776836518558,42.96,78221.05,25.7,0.53638,0.00013,28.61973]
[1776836518616,42.96,78221.05,25.7,0.53638,0.00013,28.61973]
[1776836519012,42.96,78200.8,25.7,0.53378,0.00013,28.62881]
[1776836519331,42.96,78200.8,25.7,0.53378,0.00013,28.62881]
[1776836520021,42.96,78199.75,25.7,0.53364,0.00013,28.62925]
[1776836520674,42.96,78199.75,25.7,0.53364,0.00013,28.62925]
[1776836521840,42.96,78203.55,25.7,0.53413,0.00013,28.62765]
[1776836521848,42.96,78203.55,25.7,0.53413,0.00013,28.62765]
[1776836522201,42.96,78205.01,25.7,0.53432,0.00013,28.62703]
[1776836526658,42.96,78200.69,25.7,0.53376,0.00013,28.62887]
[1776836527070,42.96,78201.19,25.7,0.53383,0.00013,28.62866]
[1776836528094,42.96,78201.19,25.7,0.53383,0.00013,28.62866]
[1776836529186,42.96,78200.86,25.7,0.53378,0.00013,28.6288]
[1776836534033,42.97,78195.78,25.7,0.53313,0.00013,28.63089]
[1776836535119,42.97,78194.05,25.7,0.53291,0.00013,28.63159]
[1776836540163,42.97,78186.78,25.7,0.53197,0.00013,28.63442]
[1776836540729,42.97,78186.78,25.7,0.53197,0.00013,28.63442]
[1776836540813,42.97,78186.78,25.7,0.53197,0.00013,28.63442]
[1776836541170,42.98,78198.43,25.7,0.53347,0.00013,28.62984]
[1776836544196,42.98,78190.28,25.7,0.53242,0.00013,28.6331]
[1776836544924,42.98,78190.28,25.7,0.53242,0.00013,28.6331]
[1776836545038,42.98,78190.28,25.7,0.53242,0.00013,28.6331]
[1776836545200,42.98,78185.43,25.7,0.53179,0.00013,28.63494]
[1776836546207,42.98,78179.08,25.7,0.53098,0.00013,28.63724]
[1776836551003,42.99,78172.94,25.7,0.53019,0.00013,28.63614]
[1776836553926,42.99,78171.72,25.7,0.53003,0.00013,28.63655]
[1776836553930,42.99,78171.72,25.7,0.53003,0.00013,28.63655]
[1776836553958,42.99,78171.72,25.7,0.53003,0.00013,28.63655]
[1776836553968,42.99,78171.72,25.7,0.53003,0.00013,28.63655]
[1776836553983,42.99,78170.48,25.7,0.52987,0.00013,28.63696]
[1776836554450,42.99,78170.48,25.7,0.52987,0.00013,28.63696]
[1776836554525,42.99,78161.46,25.7,0.52871,0.00013,28.63979]
[1776836555270,42.99,78151.9,25.7,0.52748,0.00013,28.64252]
[1776836556407,42.99,78151.9,25.7,0.52748,0.00013,28.64252]
[1776836562657,42.99,78148.45,25.7,0.52704,0.00013,28.64344]
[1776836563975,42.99,78148.47,25.7,0.52704,0.00013,28.64344]
[1776836564010,42.99,78141.71,25.7,0.52617,0.00013,28.64514]
[1776836568374,42.99,78145.88,25.7,0.52671,0.00013,28.6441]
[1776836568441,42.99,78145.88,25.7,0.52671,0.00013,28.6441]
[1776836568745,42.99,78145.88,25.7,0.52671,0.00013,28.6441]
[1776836568751,42.99,78145.88,25.7,0.52671,0.00013,28.6441]
[1776836568958,42.99,78145.88,25.7,0.52671,0.00013,28.6441]
[1776836568967,42.99,78145.88,25.7,0.52671,0.00013,28.6441]
[1776836569018,42.99,78145.69,25.7,0.52668,0.00013,28.64415]
[1776836569487,42.99,78145.69,25.7,0.52668,0.00013,28.64415]
[1776836569553,42.99,78145.69,25.7,0.52668,0.00013,28.64415]
[1776836570188,42.99,78161.69,25.7,0.52874,0.00013,28.63972]
[1776836570885,42.99,78155.33,25.7,0.52792,0.00013,28.64157]
[1776836572371,42.99,78152.1,25.7,0.52751,0.00013,28.64247]
[1776836572972,42.99,78152.1,25.7,0.52751,0.00013,28.64247]
[1776836577071,42.99,78147.27,25.7,0.52689,0.00013,28.64375]
[1776836580470,42.99,78147.23,25.7,0.52688,0.00013,28.64375]
[1776836581500,42.99,78140.83,25.7,0.52606,0.00013,28.64534]
[1776836582961,42.99,78140.83,25.7,0.52606,0.00013,28.64534]
[1776836585538,42.99,78144.15,25.7,0.52648,0.00013,28.64453]
[1776836588567,42.99,78137.99,25.7,0.52569,0.00013,28.64601]
[1776836592960,42.99,78140.2,25.7,0.52598,0.00013,28.64549]
[1776836593515,42.99,78140.35,25.7,0.526,0.00013,28.64546]
[1776836593704,42.99,78140.35,25.7,0.526,0.00013,28.64546]
[1776836594737,42.99,78142.22,25.7,0.52624,0.00013,28.64501]
[1776836597302,42.99,78138.05,25.7,0.5257,0.00013,28.64599]
[1776836597733,42.99,78138.05,25.7,0.5257,0.00013,28.64599]
[1776836603666,42.99,78134.49,25.7,0.52524,0.00013,28.6468]
[1776836608701,42.99,78132.1,25.7,0.52493,0.00013,28.64731]
[1776836612921,42.99,78133.95,25.7,0.52517,0.00013,28.6437]
[1776836612960,42.99,78133.95,25.7,0.52517,0.00013,28.6437]
[1776836613294,42.99,78135.35,25.7,0.52535,0.00013,28.64339]
[1776836613736,42.99,78146.83,25.7,0.52683,0.00013,28.64064]
[1776836616757,42.99,78152.01,25.7,0.5275,0.00013,28.63927]
[1776836621792,42.99,78149.83,25.7,0.52722,0.00013,28.63985]
[1776836626827,42.99,78149.23,25.7,0.52714,0.00013,28.64001]
[1776836630499,42.99,78150.07,25.7,0.52725,0.00013,28.63979]
[1776836630567,42.99,78150.07,25.7,0.52725,0.00013,28.63979]
[1776836630729,42.99,78150.07,25.7,0.52725,0.00013,28.63979]
[1776836630861,42.99,78150.07,25.7,0.52725,0.00013,28.63979]
[1776836631009,42.99,78162.5,25.7,0.52885,0.00013,28.63624]
[1776836631389,42.99,78162.5,25.7,0.52885,0.00013,28.63624]
[1776836631609,42.99,78162.5,25.7,0.52885,0.00013,28.63624]
[1776836631938,42.99,78162.5,25.7,0.52885,0.00013,28.63624]
[1776836631940,42.98,78159.26,25.7,0.52843,0.00013,28.63721]
[1776836635276,42.99,78154.27,25.7,0.52779,0.00013,28.63864]
[1776836635891,42.99,78159.89,25.7,0.52851,0.00013,28.63703]
[1776836637354,42.99,78158.08,25.7,0.52828,0.00013,28.63756]
[1776836642940,42.99,78159.21,25.7,0.52842,0.00013,28.63723]
[1776836645612,42.99,78160.59,25.7,0.5286,0.00013,28.63683]
[1776836648190,42.99,78160.36,25.7,0.52857,0.00013,28.63689]
[1776836648240,42.99,78162.79,25.7,0.52888,0.00013,28.63616]
[1776836651127,42.99,78165.85,25.7,0.52928,0.00013,28.63522]
[1776836651229,42.99,78165.19,25.7,0.52919,0.00013,28.63542]
[1776836652003,42.99,78158.57,25.7,0.52834,0.00013,28.63742]
[1776836653691,42.99,78159.0,25.7,0.5284,0.00013,28.63729]
[1776836655564,42.99,78155.45,25.7,0.52794,0.00013,28.63832]
[1776836656149,42.99,78155.45,25.7,0.52794,0.00013,28.63832]
[1776836656229,42.99,78161.85,25.7,0.52876,0.00013,28.63645]
[1776836662073,42.99,78160.37,25.7,0.52857,0.00013,28.6369]
[1776836665094,42.99,78153.76,25.7,0.52772,0.00013,28.6388]
[1776836670128,42.99,78146.17,25.7,0.52674,0.00013,28.64081]
[1776836670638,42.99,78146.17,25.7,0.52674,0.00013,28.64081]
[1776836673158,42.99,78137.59,25.7,0.52564,0.00013,28.63967]
[1776836676302,42.99,78132.43,25.7,0.52498,0.00013,28.64081]
[1776836676843,42.99,78130.42,25.7,0.52472,0.00013,28.64123]
[1776836678429,42.99,78133.24,25.7,0.52508,0.00013,28.64063]
[1776836684302,42.99,78134.49,25.7,0.52524,0.00013,28.64036]
[1776836693624,42.99,78128.88,25.7,0.52452,0.00013,28.64154]
[1776836698333,42.98,78134.68,25.7,0.52527,0.00013,28.64031]
[1776836701354,42.98,78128.39,25.7,0.52446,0.00013,28.64164]
[1776836704427,42.98,78127.26,25.7,0.52431,0.00013,28.64186]
[1776836705314,42.98,78127.26,25.7,0.52431,0.00013,28.64186]
[1776836705382,42.98,78116.89,25.7,0.52298,0.00013,28.64376]
[1776836706953,42.98,78113.77,25.7,0.52258,0.00013,28.64427]
[1776836710417,42.98,78107.61,25.7,0.52178,0.00013,28.64519]
[1776836711552,42.98,78107.61,25.7,0.52178,0.00013,28.64519]
[1776836712896,42.98,78106.92,25.7,0.52169,0.00013,28.64528]
[1776836712956,42.98,78106.92,25.7,0.52169,0.00013,28.64528]
[1776836717095,42.99,78113.8,25.7,0.52258,0.00013,28.64427]
[1776836718624,42.99,78120.21,25.7,0.5234,0.00013,28.64319]
[1776836720938,42.99,78116.24,25.7,0.52289,0.00013,28.64387]
[1776836726532,42.99,78112.92,25.7,0.52246,0.00013,28.64441]
[1776836730560,43.0,78106.22,25.7,0.5216,0.00013,28.64538]
[1776836735596,43.0,78105.97,25.7,0.52157,0.00013,28.6422]
[1776836740630,43.0,78108.62,25.7,0.52191,0.00013,28.64183]
[1776836744664,43.0,78116.73,25.7,0.52295,0.00013,28.64058]
[1776836746992,43.0,78118.13,25.7,0.52313,0.00013,28.64035]
[1776836747093,43.0,78110.61,25.7,0.52217,0.00013,28.64155]
[1776836752405,43.0,78108.64,25.7,0.52191,0.00013,28.64183]
[1776836752473,43.0,78108.49,25.7,0.52189,0.00013,28.64186]
[1776836752478,43.0,78108.49,25.7,0.52189,0.00013,28.64186]
[1776836752748,43.0,78108.49,25.7,0.52189,0.00013,28.64186]
[1776836752797,43.0,78108.49,25.7,0.52189,0.00013,28.64186]
[1776836752815,43.0,78108.49,25.7,0.52189,0.00013,28.64186]
[1776836752891,43.0,78108.49,25.7,0.52189,0.00013,28.64186]
[1776836752953,43.0,78108.49,25.7,0.52189,0.00013,28.64186]
[1776836753044,43.0,78105.17,25.7,0.52146,0.00013,28.64231]
[1776836753730,43.01,78125.53,25.7,0.52409,0.00013,28.639]
[1776836754934,43.01,78125.53,25.7,0.52409,0.00013,28.639]
[1776836754980,43.01,78131.2,25.7,0.52482,0.00013,28.63786]
[1776836755756,43.01,78131.2,25.7,0.52482,0.00013,28.63786]
[1776836755831,43.01,78139.95,25.7,0.52594,0.00013,28.63591]
[1776836756467,43.01,78139.95,25.7,0.52594,0.00013,28.63591]
[1776836757161,43.0,78142.27,25.7,0.52624,0.00013,28.63536]
[1776836759624,43.0,78142.79,25.7,0.52631,0.00013,28.63523]
[1776836759687,43.0,78142.79,25.7,0.52631,0.00013,28.63523]
[1776836759928,43.0,78142.79,25.7,0.52631,0.00013,28.63523]
[1776836760033,43.0,78142.79,25.7,0.52631,0.00013,28.63523]
[1776836760199,43.0,78142.79,25.7,0.52631,0.00013,28.63523]
[1776836760237,43.0,78142.79,25.7,0.52631,0.00013,28.63523]
[1776836760280,43.0,78142.79,25.7,0.52631,0.00013,28.63523]
[1776836760301,43.0,78142.79,25.7,0.52631,0.00013,28.63523]
[1776836760374,43.0,78136.84,25.7,0.52554,0.00013,28.63663]
[1776836760902,43.0,78136.84,25.7,0.52554,0.00013,28.63663]
[1776836761010,43.0,78120.42,25.7,0.52343,0.00013,28.63995]
[1776836761802,43.0,78113.73,25.7,0.52257,0.00013,28.64107]
[1776836762478,43.0,78113.73,25.7,0.52257,0.00013,28.64107]
[1776836762956,43.0,78113.73,25.7,0.52257,0.00013,28.64107]
[1776836763211,43.0,78113.73,25.7,0.52257,0.00013,28.64107]
[1776836763295,43.0,78113.73,25.7,0.52257,0.00013,28.64107]
[1776836763301,43.0,78113.73,25.7,0.52257,0.00013,28.64107]
[1776836763396,43.0,78108.15,25.7,0.52185,0.00013,28.6419]
[1776836763489,43.0,78108.15,25.7,0.52185,0.00013,28.6419]
[1776836764353,43.0,78099.27,25.7,0.5207,0.00013,28.64304]
[1776836764480,43.0,78099.27,25.7,0.5207,0.00013,28.64304]
[1776836765139,43.0,78099.27,25.7,0.5207,0.00013,28.64304]
[1776836765171,43.0,78098.13,25.7,0.52056,0.00013,28.64316]
[1776836767223,43.0,78098.39,25.7,0.52059,0.00013,28.64314]
[1776836767237,43.0,78098.39,25.7,0.52059,0.00013,28.64314]
[1776836767273,43.0,78098.83,25.7,0.52065,0.00013,28.64309]
[1776836767490,43.0,78098.83,25.7,0.52065,0.00013,28.64309]
[1776836767830,43.0,78097.49,25.7,0.52048,0.00013,28.64323]
[1776836772901,43.0,78095.2,25.7,0.52018,0.00013,28.64347]
[1776836772903,43.0,78095.2,25.7,0.52018,0.00013,28.64347]
[1776836772976,43.0,78095.2,25.7,0.52018,0.00013,28.64347]
[1776836773062,43.0,78095.2,25.7,0.52018,0.00013,28.64347]
[1776836773171,43.0,78093.65,25.7,0.51998,0.00013,28.64363]
[1776836774024,43.0,78093.65,25.7,0.51998,0.00013,28.64363]
[1776836774156,43.0,78093.65,25.7,0.51998,0.00013,28.64363]
[1776836774309,43.0,78131.1,25.7,0.52481,0.00013,28.63788]
[1776836774880,43.0,78138.19,25.7,0.52572,0.00013,28.63631]
[1776836779898,42.99,78143.56,25.7,0.52641,0.00013,28.63503]
[1776836783944,42.99,78135.88,25.7,0.52542,0.00013,28.63684]
[1776836784951,42.99,78128.57,25.7,0.52448,0.00013,28.63839]
[1776836787406,42.99,78118.21,25.7,0.52315,0.00013,28.64033]
[1776836788461,42.99,78118.21,25.7,0.52315,0.00013,28.64033]
[1776836790128,42.99,78116.06,25.7,0.52287,0.00013,28.64069]
[1776836792556,42.99,78117.31,25.7,0.52303,0.00013,28.63726]
[1776836792956,42.99,78117.31,25.7,0.52303,0.00013,28.63726]
[1776836797712,42.98,78113.34,25.7,0.52252,0.00013,28.6379]
[1776836797760,42.98,78113.34,25.7,0.52252,0.00013,28.6379]
[1776836798339,42.98,78126.71,25.7,0.52424,0.00013,28.63554]
[1776836799130,42.98,78140.55,25.7,0.52603,0.00013,28.63252]
[1776836804087,42.98,78130.83,25.7,0.52478,0.00013,28.6347]
[1776836808119,42.98,78134.14,25.7,0.5252,0.00013,28.63399]
[1776836809051,42.98,78131.15,25.7,0.52482,0.00013,28.63463]
[1776836811145,42.98,78119.61,25.7,0.52333,0.00013,28.63685]
[1776836815693,42.97,78116.43,25.7,0.52292,0.00013,28.63739]
[1776836818743,42.97,78114.65,25.7,0.52269,0.00013,28.63768]
[1776836819208,42.97,78114.65,25.7,0.52269,0.00013,28.63768]
[1776836821314,42.97,78113.78,25.7,0.52258,0.00013,28.63782]
[1776836822224,42.97,78105.38,25.7,0.5215,0.00013,28.63905]
[1776836823057,42.97,78105.38,25.7,0.5215,0.00013,28.63905]
[1776836823113,42.97,78105.38,25.7,0.5215,0.00013,28.63905]
[1776836823154,42.97,78105.38,25.7,0.5215,0.00013,28.63905]
[1776836824015,42.97,78105.38,25.7,0.5215,0.00013,28.63904]
[1776836824258,42.96,78115.68,25.7,0.52283,0.00013,28.63751]
[1776836825233,42.96,78115.68,25.7,0.52283,0.00013,28.63751]
[1776836825424,42.96,78115.68,25.7,0.52283,0.00013,28.63751]
[1776836828330,42.96,78118.15,25.7,0.52314,0.00013,28.6371]
[1776836828371,42.96,78128.09,25.7,0.52443,0.00013,28.63525]
[1776836830963,42.96,78130.09,25.7,0.52468,0.00013,28.63484]
[1776836833472,42.96,78127.35,25.7,0.52433,0.00013,28.63539]
[1776836839418,42.96,78130.54,25.7,0.52474,0.00013,28.63474]
[1776836844453,42.96,78122.37,25.7,0.52369,0.00013,28.63634]
[1776836846786,42.95,78121.12,25.7,0.52353,0.00013,28.63657]
[1776836852509,42.95,78123.18,25.7,0.5238,0.00013,28.63297]
[1776836852705,42.95,78123.18,25.7,0.5238,0.00013,28.63297]
[1776836854301,42.95,78123.37,25.7,0.52382,0.00013,28.63293]
[1776836854452,42.95,78123.37,25.7,0.52382,0.00013,28.63293]
[1776836854471,42.95,78123.37,25.7,0.52382,0.00013,28.63293]
[1776836854531,42.95,78121.95,25.7,0.52364,0.00013,28.63319]
[1776836855533,42.95,78131.42,25.7,0.52486,0.00013,28.63132]
[1776836856544,42.95,78137.27,25.7,0.52561,0.00013,28.63003]
[1776836856644,42.95,78137.27,25.7,0.52561,0.00013,28.63003]
[1776836856789,42.95,78137.27,25.7,0.52561,0.00013,28.63003]
[1776836857547,42.95,78148.17,25.7,0.52702,0.00013,28.62735]
[1776836859026,42.95,78149.19,25.7,0.52715,0.00013,28.62709]
[1776836859619,42.95,78149.19,25.7,0.52715,0.00013,28.62709]
[1776836860141,42.95,78149.19,25.7,0.52715,0.00013,28.62709]
[1776836860240,42.95,78148.22,25.7,0.52703,0.00013,28.62734]
[1776836860859,42.95,78148.22,25.7,0.52703,0.00013,28.62734]
[1776836860874,42.95,78140.03,25.7,0.52597,0.00013,28.62939]
[1776836861671,42.95,78140.03,25.7,0.52597,0.00013,28.62939]
[1776836862005,42.95,78140.03,25.7,0.52597,0.00013,28.62939]
[1776836862268,42.95,78140.03,25.7,0.52597,0.00013,28.62939]
[1776836862280,42.95,78137.54,25.7,0.52565,0.00013,28.62997]
[1776836863531,42.95,78137.54,25.7,0.52565,0.00013,28.62997]
[1776836863591,42.94,78137.59,25.7,0.52566,0.00013,28.62996]
[1776836864611,42.94,78137.59,25.7,0.52566,0.00013,28.62996]
[1776836865922,42.94,78137.94,25.7,0.5257,0.00013,28.62988]
[1776836866121,42.94,78137.94,25.7,0.5257,0.00013,28.62988]
[1776836866600,42.94,78138.22,25.7,0.52574,0.00013,28.62981]
[1776836866849,42.94,78138.22,25.7,0.52574,0.00013,28.62981]
[1776836867022,42.94,78138.22,25.7,0.52574,0.00013,28.62981]
[1776836867031,42.94,78138.22,25.7,0.52574,0.00013,28.62981]
[1776836867278,42.94,78138.22,25.7,0.52574,0.00013,28.62981]
[1776836867493,42.94,78138.22,25.7,0.52574,0.00013,28.62981]
[1776836869741,42.94,78133.76,25.7,0.52516,0.00013,28.63082]
[1776836869757,42.94,78137.03,25.7,0.52558,0.00013,28.63008]
[1776836875676,42.94,78136.24,25.7,0.52548,0.00013,28.63026]
[1776836880494,42.94,78135.13,25.7,0.52534,0.00013,28.63051]
[1776836880554,42.94,78134.28,25.7,0.52523,0.00013,28.6307]
[1776836880688,42.94,78134.28,25.7,0.52523,0.00013,28.6307]
[1776836880947,42.94,78134.28,25.7,0.52523,0.00013,28.6307]
[1776836881095,42.94,78134.28,25.7,0.52523,0.00013,28.6307]
[1776836881108,42.94,78134.28,25.7,0.52523,0.00013,28.6307]
[1776836881195,42.94,78115.52,25.7,0.52281,0.00013,28.6343]
[1776836881718,42.94,78105.38,25.7,0.5215,0.00013,28.63581]
[1776836882954,42.94,78105.38,25.7,0.5215,0.00013,28.63581]
[1776836883021,42.94,78105.38,25.7,0.5215,0.00013,28.63581]
[1776836884468,42.94,78102.94,25.7,0.52119,0.00013,28.63613]
[1776836884759,42.94,78100.85,25.7,0.52092,0.00013,28.63639]
[1776836884765,42.94,78100.85,25.7,0.52092,0.00013,28.63639]
[1776836884805,42.94,78100.85,25.7,0.52092,0.00013,28.63639]
[1776836884984,42.94,78100.85,25.7,0.52092,0.00013,28.63639]
[1776836885313,42.94,78100.85,25.7,0.52092,0.00013,28.63639]
[1776836885521,42.94,78100.85,25.7,0.52092,0.00013,28.63639]
[1776836885531,42.94,78100.85,25.7,0.52092,0.00013,28.63639]
[1776836885574,42.94,78101.36,25.7,0.52098,0.00013,28.63633]
[1776836889050,42.94,78102.2,25.7,0.52109,0.00013,28.63622]
[1776836890419,42.94,78102.21,25.7,0.52109,0.00013,28.63622]
[1776836890520,42.94,78102.4,25.7,0.52112,0.00013,28.6362]
[1776836891202,42.94,78102.4,25.7,0.52112,0.00013,28.6362]
[1776836891537,42.94,78102.4,25.7,0.52112,0.00013,28.6362]
[1776836891590,42.94,78101.62,25.7,0.52102,0.00013,28.63629]
[1776836894707,42.94,78104.7,25.7,0.52141,0.00013,28.6359]
[1776836895492,42.94,78104.7,25.7,0.52141,0.00013,28.6359]
[1776836897942,42.94,78107.91,25.7,0.52183,0.00013,28.63546]
[1776836898368,42.94,78107.91,25.7,0.52183,0.00013,28.63546]
[1776836898587,42.94,78107.91,25.7,0.52183,0.00013,28.63546]
[1776836902302,42.93,78113.02,25.7,0.52249,0.00013,28.6347]
[1776836908270,42.93,78114.38,25.7,0.52267,0.00013,28.63448]
[1776836908310,42.93,78114.24,25.7,0.52265,0.00013,28.6345]
[1776836914346,42.93,78109.16,25.7,0.52199,0.00013,28.63206]
[1776836917025,42.93,78104.78,25.7,0.52143,0.00013,28.63267]
[1776836917523,42.93,78104.78,25.7,0.52143,0.00013,28.63267]
[1776836917539,42.93,78103.91,25.7,0.52131,0.00013,28.63278]
[1776836917978,42.92,78095.15,25.7,0.52018,0.00013,28.6338]
[1776836919760,42.92,78093.8,25.7,0.52001,0.00013,28.63393]
[1776836920544,42.92,78093.8,25.7,0.52001,0.00013,28.63393]
[1776836921949,42.92,78094.0,25.7,0.52004,0.00013,28.63391]
[1776836922952,42.92,78092.67,25.7,0.51986,0.00013,28.63404]
[1776836926695,42.92,78085.95,25.7,0.519,0.00013,28.63462]
[1776836927776,42.92,78083.4,25.7,0.51867,0.00013,28.6348]
[1776836928590,42.92,78083.4,25.7,0.51867,0.00013,28.6348]
[1776836930132,42.92,78081.71,25.7,0.51845,0.00013,28.63491]
[1776836935393,42.92,78078.59,25.7,0.51804,0.00013,28.63509]
[1776836935821,42.92,78077.89,25.7,0.51795,0.00013,28.63513]
[1776836935888,42.92,78077.89,25.7,0.51795,0.00013,28.63513]
[1776836936110,42.92,78077.89,25.7,0.51795,0.00013,28.63513]
[1776836936591,42.92,78089.43,25.7,0.51944,0.00013,28.63434]
[1776836937650,42.92,78089.43,25.7,0.51944,0.00013,28.63434]
[1776836938336,42.92,78094.25,25.7,0.52007,0.00013,28.63389]
[1776836938439,42.92,78091.84,25.7,0.51976,0.00013,28.63412]
[1776836941227,42.92,78089.66,25.7,0.51947,0.00013,28.63432]
[1776836941260,42.92,78089.66,25.7,0.51947,0.00013,28.63432]
[1776836941320,42.92,78089.66,25.7,0.51947,0.00013,28.63432]
[1776836941395,42.92,78089.66,25.7,0.51947,0.00013,28.63432]
[1776836941547,42.92,78089.66,25.7,0.51947,0.00013,28.63432]
[1776836941626,42.92,78089.66,25.7,0.51947,0.00013,28.63432]
[1776836941619,42.92,78088.63,25.7,0.51934,0.00013,28.63441]
[1776836942287,42.92,78103.96,25.7,0.52132,0.00013,28.63277]
[1776836943160,42.92,78105.32,25.7,0.5215,0.00013,28.63259]
[1776836944429,42.92,78105.32,25.7,0.5215,0.00013,28.63259]
[1776836944483,42.92,78103.46,25.7,0.52126,0.00013,28.63283]
[1776836945229,42.92,78103.46,25.7,0.52126,0.00013,28.63283]
[1776836946140,42.92,78102.79,25.7,0.52117,0.00013,28.63292]
[1776836946218,42.92,78102.79,25.7,0.52117,0.00013,28.63292]
[1776836946609,42.92,78102.79,25.7,0.52117,0.00013,28.63292]
[1776836946289,42.92,78098.44,25.7,0.52061,0.00013,28.63344]
[1776836946689,42.92,78098.44,25.7,0.52061,0.00013,28.63344]
[1776836948526,42.92,78101.34,25.7,0.52098,0.00013,28.6331]
[1776836950346,42.92,78102.47,25.7,0.52113,0.00013,28.63296]
[1776836951230,42.92,78108.37,25.7,0.52189,0.00013,28.63217]
[1776836956265,42.92,78108.81,25.7,0.52195,0.00013,28.63211]
[1776836956728,42.92,78108.81,25.7,0.52195,0.00013,28.63211]
[1776836958483,42.92,78108.47,25.7,0.5219,0.00013,28.63216]
[1776836959001,42.92,78107.85,25.7,0.52182,0.00013,28.63225]
[1776836959633,42.93,78103.79,25.7,0.5213,0.00013,28.6328]
[1776836960867,42.93,78105.67,25.7,0.52154,0.00013,28.63255]
[1776836961308,42.93,78112.29,25.7,0.5224,0.00013,28.63159]
[1776836963324,42.93,78112.02,25.7,0.52236,0.00013,28.63163]
[1776836964637,42.93,78110.15,25.7,0.52212,0.00013,28.63191]
[1776836966106,42.92,78111.08,25.7,0.52224,0.00013,28.63177]
[1776836966501,42.92,78111.08,25.7,0.52224,0.00013,28.63177]
[1776836966536,42.92,78115.31,25.7,0.52279,0.00013,28.63111]
[1776836972389,42.93,78112.38,25.7,0.52241,0.00013,28.62836]
[1776836974318,42.93,78110.95,25.7,0.52222,0.00013,28.62858]
[1776836974404,42.93,78112.13,25.7,0.52238,0.00013,28.6284]
[1776836978430,42.93,78111.53,25.7,0.5223,0.00013,28.62849]
[1776836978523,42.93,78111.18,25.7,0.52225,0.00013,28.62854]
[1776836979438,42.93,78104.65,25.7,0.52141,0.00013,28.62946]
[1776836984632,42.92,78105.87,25.7,0.52157,0.00013,28.6293]
[1776836991075,42.92,78101.08,25.7,0.52095,0.00013,28.62992]
[1776836991121,42.92,78101.08,25.7,0.52095,0.00013,28.62992]
[1776836996559,42.92,78095.33,25.7,0.52021,0.00013,28.63056]
[1776836997110,42.92,78095.33,25.7,0.52021,0.00013,28.63056]
[1776836997565,42.92,78092.82,25.7,0.51988,0.00013,28.63081]
[1776837002601,42.92,78090.63,25.7,0.5196,0.00013,28.63101]
[1776837002951,42.92,78090.63,25.7,0.5196,0.00013,28.63101]
[1776837006378,42.92,78090.91,25.7,0.51964,0.00013,28.63099]
[1776837006415,42.92,78090.91,25.7,0.51964,0.00013,28.63099]
[1776837006703,42.92,78090.91,25.7,0.51964,0.00013,28.63099]
[1776837006630,42.91,78094.09,25.7,0.52005,0.00013,28.63068]
[1776837009686,42.91,78093.61,25.7,0.51999,0.00013,28.63073]
[1776837010657,42.91,78093.38,25.7,0.51996,0.00013,28.63075]
[1776837012950,42.91,78092.21,25.7,0.51981,0.00013,28.63087]
[1776837013096,42.91,78092.21,25.7,0.51981,0.00013,28.63087]
[1776837013678,42.91,78082.5,25.7,0.51855,0.00013,28.63164]
[1776837013951,42.91,78082.5,25.7,0.51855,0.00013,28.63164]
[1776837014570,42.91,78082.5,25.7,0.51855,0.00013,28.63164]
[1776837014685,42.91,78076.54,25.7,0.51778,0.00013,28.63198]
[1776837015126,42.91,78076.54,25.7,0.51778,0.00013,28.63198]
[1776837016182,42.91,78074.13,25.7,0.51747,0.00013,28.63208]
[1776837016225,42.91,78074.13,25.7,0.51747,0.00013,28.63208]
[1776837017263,42.91,78071.54,25.7,0.51713,0.00013,28.63218]
[1776837022600,42.91,78065.74,25.7,0.51638,0.00013,28.63231]
[1776837024324,42.91,78052.55,25.7,0.51468,0.00013,28.63225]
[1776837027612,42.91,78047.49,25.7,0.51402,0.00013,28.63208]
[1776837028156,42.91,78047.26,25.7,0.51399,0.00013,28.63207]
[1776837032950,42.91,78044.28,25.7,0.51361,0.00013,28.62872]
[1776837037541,42.91,78046.46,25.7,0.51389,0.00013,28.62882]
[1776837037846,42.91,78052.88,25.7,0.51472,0.00013,28.62904]
[1776837043667,42.91,78055.41,25.7,0.51505,0.00013,28.62909]
[1776837047916,42.91,78049.27,25.7,0.51425,0.00013,28.62893]
[1776837052951,42.91,78050.12,25.7,0.51436,0.00013,28.62896]
[1776837057986,42.92,78044.64,25.7,0.51365,0.00013,28.62874]
[1776837058877,42.92,78044.64,25.7,0.51365,0.00013,28.62874]
[1776837060950,42.92,78044.14,25.7,0.51359,0.00013,28.62871]
[1776837061023,42.92,78044.14,25.7,0.51359,0.00013,28.62871]
[1776837061651,42.92,78044.14,25.7,0.51359,0.00013,28.62871]
[1776837061743,42.92,78044.14,25.7,0.51359,0.00013,28.62871]
[1776837061829,42.92,78047.12,25.7,0.51398,0.00013,28.62885]
[1776837061849,42.92,78047.12,25.7,0.51398,0.00013,28.62885]
[1776837062378,42.92,78047.12,25.7,0.51398,0.00013,28.62885]
[1776837062583,42.92,78075.12,25.7,0.5176,0.00013,28.62883]
[1776837063514,42.92,78075.26,25.7,0.51761,0.00013,28.62882]
[1776837064461,42.92,78075.26,25.7,0.51761,0.00013,28.62882]
[1776837069771,42.92,78077.6,25.7,0.51792,0.00013,28.62871]
[1776837070044,42.92,78077.86,25.7,0.51795,0.00013,28.6287]
[1776837070303,42.92,78077.86,25.7,0.51795,0.00013,28.6287]
[1776837070308,42.92,78077.86,25.7,0.51795,0.00013,28.6287]
[1776837070315,42.92,78089.61,25.7,0.51947,0.00013,28.62788]
[1776837072950,42.91,78090.69,25.7,0.51961,0.00013,28.62779]
[1776837077124,42.91,78078.96,25.7,0.51809,0.00013,28.62864]
[1776837082159,42.91,78083.19,25.7,0.51864,0.00013,28.62838]
[1776837085192,42.91,78082.98,25.7,0.51861,0.00013,28.62839]
[1776837090029,42.91,78080.99,25.7,0.51836,0.00013,28.62852]
[1776837090120,42.91,78080.99,25.7,0.51836,0.00013,28.62852]
[1776837090277,42.91,78080.99,25.7,0.51836,0.00013,28.62852]
[1776837090496,42.91,78080.99,25.7,0.51836,0.00013,28.62852]
[1776837090553,42.91,78080.99,25.7,0.51836,0.00013,28.62852]
[1776837090566,42.91,78080.99,25.7,0.51836,0.00013,28.62852]
[1776837090650,42.91,78080.99,25.7,0.51836,0.00013,28.62852]
[1776837090708,42.91,78089.06,25.7,0.5194,0.00013,28.62793]
[1776837091226,42.9,78103.26,25.7,0.52124,0.00013,28.6232]
[1776837092490,42.9,78103.26,25.7,0.52124,0.00013,28.6232]
[1776837092535,42.9,78104.79,25.7,0.52143,0.00013,28.62299]
[1776837093623,42.9,78104.79,25.7,0.52143,0.00013,28.62299]
[1776837093715,42.9,78110.72,25.7,0.5222,0.00013,28.62215]
[1776837095254,42.9,78101.19,25.7,0.52097,0.00013,28.62345]
[1776837096226,42.9,78101.19,25.7,0.52097,0.00013,28.62345]
[1776837096233,42.9,78101.19,25.7,0.52097,0.00013,28.62345]
[1776837096263,42.9,78099.89,25.7,0.5208,0.00013,28.62361]
[1776837097361,42.9,78091.32,25.7,0.51969,0.00013,28.62451]
[1776837098095,42.9,78091.32,25.7,0.51969,0.00013,28.62451]
[1776837101328,42.89,78088.76,25.7,0.51936,0.00013,28.62473]
[1776837103851,42.89,78087.16,25.7,0.51915,0.00013,28.62486]
[1776837104145,42.89,78087.16,25.7,0.51915,0.00013,28.62486]
[1776837104452,42.89,78075.85,25.7,0.51769,0.00013,28.62557]
[1776837105347,42.89,78063.93,25.7,0.51615,0.00013,28.6259]
[1776837108609,42.89,78067.53,25.7,0.51662,0.00013,28.62585]
[1776837109751,42.89,78067.93,25.7,0.51667,0.00013,28.62584]
[1776837113606,42.89,78066.67,25.7,0.5165,0.00013,28.62586]
[1776837113837,42.89,78066.67,25.7,0.5165,0.00013,28.62586]
[1776837113937,42.89,78065.61,25.7,0.51637,0.00013,28.62588]
[1776837114159,42.89,78065.61,25.7,0.51637,0.00013,28.62588]
[1776837114648,42.89,78065.61,25.7,0.51637,0.00013,28.62588]
[1776837114663,42.89,78065.61,25.7,0.51637,0.00013,28.62588]
[1776837114847,42.89,78065.61,25.7,0.51637,0.00013,28.62588]
[1776837114713,42.89,78090.2,25.7,0.51955,0.00013,28.62461]
[1776837115236,42.89,78090.2,25.7,0.51955,0.00013,28.62461]
[1776837115830,42.89,78090.2,25.7,0.51955,0.00013,28.62461]
[1776837115532,42.89,78094.3,25.7,0.52008,0.00013,28.62422]
[1776837116424,42.89,78087.88,25.7,0.51925,0.00013,28.6248]
[1776837119087,42.89,78088.96,25.7,0.51939,0.00013,28.62471]
[1776837119445,42.89,78078.82,25.7,0.51808,0.00013,28.62542]
[1776837120452,42.89,78072.83,25.7,0.5173,0.00013,28.62569]
[1776837122868,42.89,78074.59,25.7,0.51753,0.00013,28.62563]
[1776837122897,42.89,78074.59,25.7,0.51753,0.00013,28.62563]
[1776837123430,42.89,78076.57,25.7,0.51779,0.00013,28.62554]
[1776837123862,42.89,78094.63,25.7,0.52012,0.00013,28.62418]
[1776837124480,42.89,78098.33,25.7,0.5206,0.00013,28.62378]
[1776837126645,42.89,78098.3,25.7,0.5206,0.00013,28.62379]
[1776837127253,42.89,78100.66,25.7,0.5209,0.00013,28.62351]
[1776837127501,42.89,78105.85,25.7,0.52157,0.00013,28.62284]
[1776837127959,42.89,78105.85,25.7,0.52157,0.00013,28.62284]
[1776837128257,42.89,78105.85,25.7,0.52157,0.00013,28.62284]
[1776837128508,42.89,78102.2,25.7,0.5211,0.00013,28.62332]
[1776837129249,42.89,78102.2,25.7,0.5211,0.00013,28.62332]
[1776837129515,42.88,78093.89,25.7,0.52003,0.00013,28.62426]
[1776837130944,42.88,78089.68,25.7,0.51948,0.00013,28.62465]
[1776837131118,42.88,78089.68,25.7,0.51948,0.00013,28.62465]
[1776837131165,42.88,78089.68,25.7,0.51948,0.00013,28.62465]
[1776837131235,42.88,78089.68,25.7,0.51948,0.00013,28.62465]
[1776837131361,42.88,78089.68,25.7,0.51948,0.00013,28.62465]
[1776837131453,42.88,78089.68,25.7,0.51948,0.00013,28.62465]
[1776837131472,42.88,78089.68,25.7,0.51948,0.00013,28.62465]
[1776837131529,42.88,78114.68,25.7,0.52271,0.00013,28.62152]
[1776837132537,42.88,78119.16,25.7,0.52329,0.00013,28.62076]
[1776837135207,42.88,78117.46,25.7,0.52307,0.00013,28.62106]
[1776837136866,42.88,78116.21,25.7,0.52291,0.00013,28.62127]
[1776837136883,42.88,78116.21,25.7,0.52291,0.00013,28.62127]
[1776837137245,42.88,78116.8,25.7,0.52299,0.00013,28.62117]
[1776837137905,42.88,78116.8,25.7,0.52299,0.00013,28.62117]
[1776837137585,42.88,78135.27,25.7,0.52538,0.00013,28.61753]
[1776837139594,42.88,78133.89,25.7,0.5252,0.00013,28.61784]
[1776837144896,42.88,78135.87,25.7,0.52545,0.00013,28.61739]
[1776837149682,42.88,78129.82,25.7,0.52467,0.00013,28.61871]
[1776837151696,42.87,78121.08,25.7,0.52354,0.00013,28.61719]
[1776837152947,42.87,78118.35,25.7,0.52319,0.00013,28.61768]
[1776837158942,42.87,78115.85,25.7,0.52287,0.00013,28.6181]
[1776837158954,42.87,78115.85,25.7,0.52287,0.00013,28.6181]
[1776837159023,42.87,78114.5,25.7,0.52269,0.00013,28.61832]
[1776837159290,42.87,78114.5,25.7,0.52269,0.00013,28.61832]
[1776837159854,42.87,78114.5,25.7,0.52269,0.00013,28.61832]
[1776837159869,42.87,78100.51,25.7,0.52088,0.00013,28.6203]
[1776837160025,42.87,78100.51,25.7,0.52088,0.00013,28.6203]
[1776837160626,42.87,78100.51,25.7,0.52088,0.00013,28.6203]
[1776837160762,42.87,78086.46,25.7,0.51907,0.00013,28.62169]
[1776837161235,42.87,78086.46,25.7,0.51907,0.00013,28.62169]
[1776837163006,42.87,78084.57,25.7,0.51882,0.00013,28.62183]
[1776837163356,42.87,78084.57,25.7,0.51882,0.00013,28.62183]
[1776837163783,42.87,78076.53,25.7,0.51778,0.00013,28.62232]
[1776837165797,42.87,78068.51,25.7,0.51674,0.00013,28.6226]
[1776837165943,42.87,78068.51,25.7,0.51674,0.00013,28.6226]
[1776837165944,42.87,78068.51,25.7,0.51674,0.00013,28.6226]
[1776837169827,42.87,78058.17,25.7,0.5154,0.00013,28.62269]
[1776837172668,42.87,78057.18,25.7,0.51528,0.00013,28.62268]
[1776837172670,42.87,78057.18,25.7,0.51528,0.00013,28.62268]
[1776837173915,42.87,78054.58,25.7,0.51494,0.00013,28.62264]
[1776837173924,42.87,78054.58,25.7,0.51494,0.00013,28.62264]
[1776837174302,42.87,78050.72,25.7,0.51444,0.00013,28.62255]
[1776837174879,42.87,78050.72,25.7,0.51444,0.00013,28.62255]
[1776837174902,42.87,78050.72,25.7,0.51444,0.00013,28.62255]
[1776837174914,42.87,78050.72,25.7,0.51444,0.00013,28.62255]
[1776837174907,42.87,78044.24,25.7,0.5136,0.00013,28.62229]
[1776837175060,42.87,78044.24,25.7,0.5136,0.00013,28.62229]
[1776837175061,42.87,78044.24,25.7,0.5136,0.00013,28.62229]
[1776837175633,42.87,78044.24,25.7,0.5136,0.00013,28.62229]
[1776837178860,42.86,78036.13,25.7,0.51255,0.00013,28.62179]
[1776837178898,42.86,78035.09,25.7,0.51241,0.00013,28.62171]
[1776837179078,42.86,78035.09,25.7,0.51241,0.00013,28.62171]
[1776837179351,42.86,78035.09,25.7,0.51241,0.00013,28.62171]
[1776837179674,42.86,78035.09,25.7,0.51241,0.00013,28.62171]
[1776837181116,42.86,78025.78,25.7,0.51121,0.00013,28.62086]
[1776837181918,42.86,78027.59,25.7,0.51144,0.00013,28.62105]
[1776837181973,42.86,78027.59,25.7,0.51144,0.00013,28.62105]
[1776837187064,42.86,78023.47,25.7,0.51091,0.00013,28.62061]
[1776837187071,42.86,78023.47,25.7,0.51091,0.00013,28.62061]
[1776837187959,42.86,78015.61,25.7,0.50989,0.00013,28.61963]
[1776837188043,42.86,78015.61,25.7,0.50989,0.00013,28.61963]
[1776837198030,42.84,78010.12,25.7,0.50917,0.00013,28.61884]
[1776837201115,42.84,78010.2,25.7,0.50918,0.00013,28.61886]
[1776837201137,42.84,78010.2,25.7,0.50918,0.00013,28.61886]
[1776837201661,42.84,78010.2,25.7,0.50918,0.00013,28.61886]
[1776837201669,42.84,78010.2,25.7,0.50918,0.00013,28.61886]
[1776837207093,42.83,78010.52,25.7,0.50922,0.00013,28.61891]
[1776837208099,42.83,78010.52,25.7,0.50922,0.00013,28.61891]
[1776837208114,42.83,78010.52,25.7,0.50922,0.00013,28.61891]
[1776837208478,42.83,78010.52,25.7,0.50922,0.00013,28.61891]
[1776837209109,42.83,77999.23,25.7,0.50776,0.00013,28.617]
[1776837214146,42.83,78003.62,25.7,0.50833,0.00013,28.61457]
[1776837219535,42.83,78002.67,25.7,0.5082,0.00013,28.61441]
[1776837220057,42.83,78002.67,25.7,0.5082,0.00013,28.61441]
[1776837220187,42.83,77993.67,25.7,0.50703,0.00013,28.61271]
[1776837221622,42.83,77993.67,25.7,0.50703,0.00013,28.61271]
[1776837221672,42.83,77986.64,25.7,0.50612,0.00013,28.61121]
[1776837222666,42.83,77986.64,25.7,0.50612,0.00013,28.61121]
[1776837224785,42.83,77984.09,25.7,0.50579,0.00013,28.61063]
[1776837225034,42.83,77985.89,25.7,0.50602,0.00013,28.61104]
[1776837227509,42.83,77985.2,25.7,0.50593,0.00013,28.61088]
[1776837228739,42.83,77984.72,25.7,0.50587,0.00013,28.61077]
[1776837230391,42.83,77992.66,25.7,0.5069,0.00013,28.6125]
[1776837230777,42.83,77992.66,25.7,0.5069,0.00013,28.6125]
[1776837230819,42.83,77992.66,25.7,0.5069,0.00013,28.6125]
[1776837236645,42.83,77994.76,25.7,0.50718,0.00013,28.61293]
[1776837239115,42.83,77990.82,25.7,0.50667,0.00013,28.61212]
[1776837241949,42.83,77994.47,25.7,0.50714,0.00013,28.61287]
[1776837243538,42.83,77992.52,25.7,0.50689,0.00013,28.61247]
[1776837249387,42.83,77995.75,25.7,0.50731,0.00013,28.61312]
[1776837254429,42.83,77991.17,25.7,0.50671,0.00013,28.61219]
[1776837259465,42.83,77986.12,25.7,0.50606,0.00013,28.61109]
[1776837263736,42.84,77981.8,25.7,0.5055,0.00013,28.61009]
[1776837269534,42.84,77983.36,25.7,0.5057,0.00013,28.61045]
[1776837272801,42.84,77983.88,25.7,0.50577,0.00013,28.60736]
[1776837276586,42.84,77971.94,25.7,0.50422,0.00013,28.60437]
[1776837278035,42.84,77971.94,25.7,0.50422,0.00013,28.60437]
[1776837282485,42.85,77966.16,25.7,0.50347,0.00013,28.60277]
[1776837283649,42.85,77965.5,25.7,0.50338,0.00013,28.60258]
[1776837286184,42.85,77969.26,25.7,0.50387,0.00013,28.60364]
[1776837286656,42.85,77969.7,25.7,0.50393,0.00013,28.60376]
[1776837291561,42.85,77969.15,25.7,0.50386,0.00013,28.60361]
[1776837291598,42.85,77969.15,24.6,0.50386,0.00013,28.60361]
[1776837291707,42.85,77969.15,24.6,0.50386,0.00013,28.60361]
[1776837291991,42.85,77975.68,24.6,0.5047,0.00013,28.60535]
[1776837292136,42.85,77975.68,24.6,0.5047,0.00013,28.60535]
[1776837292159,42.85,77975.68,24.6,0.5047,0.00013,28.60535]
[1776837292192,42.85,77975.68,24.6,0.5047,0.00013,28.60535]
[1776837292386,42.85,77975.68,24.6,0.5047,0.00013,28.60535]
[1776837292923,42.85,77975.68,24.6,0.5047,0.00013,28.60535]
[1776837292926,42.85,77975.68,24.6,0.5047,0.00013,28.60535]
[1776837293059,42.85,77975.68,24.6,0.5047,0.00013,28.60535]
[1776837293000,42.85,78004.88,24.6,0.50849,0.00013,28.61156]
[1776837293205,42.85,78004.88,24.6,0.50849,0.00013,28.61156]
[1776837293766,42.85,78004.88,24.6,0.50849,0.00013,28.61156]
[1776837293968,42.85,78004.88,24.6,0.50849,0.00013,28.61156]
[1776837294062,42.85,78030.05,24.6,0.51176,0.00013,28.61485]
[1776837294973,42.85,78030.05,24.6,0.51176,0.00013,28.61485]
[1776837295017,42.85,78032.67,24.6,0.5121,0.00013,28.61508]
[1776837296522,42.85,78032.86,24.6,0.51212,0.00013,28.6151]
[1776837296579,42.85,78032.86,24.6,0.51212,0.00013,28.6151]
[1776837298570,42.85,78036.77,24.6,0.51263,0.00013,28.6154]
[1776837299599,42.85,78036.08,24.6,0.51254,0.00013,28.61535]
[1776837299957,42.85,78036.08,24.6,0.51254,0.00013,28.61535]
[1776837299986,42.85,78036.08,24.6,0.51254,0.00013,28.61535]
[1776837300032,42.85,78036.08,24.6,0.51254,0.00013,28.61535]
[1776837300263,42.85,78034.99,24.6,0.5124,0.00013,28.61527]
[1776837300277,42.85,78034.99,24.6,0.5124,0.00013,28.61527]
[1776837300412,42.85,78034.99,24.6,0.5124,0.00013,28.61527]
[1776837300768,42.85,78034.99,24.6,0.5124,0.00013,28.61527]
[1776837300876,42.85,78069.6,24.6,0.51688,0.00013,28.61614]
[1776837301131,42.85,78069.6,24.6,0.51688,0.00013,28.61614]
[1776837301563,42.85,78069.6,24.6,0.51688,0.00013,28.61614]
[1776837301906,42.86,78088.98,24.6,0.51939,0.00013,28.61504]
[1776837302781,42.85,78082.43,24.6,0.51855,0.00013,28.61554]
[1776837308063,42.85,78080.14,24.6,0.51825,0.00013,28.61568]
[1776837308091,42.85,78080.14,24.6,0.51825,0.00013,28.61568]
[1776837308110,42.85,78080.14,24.6,0.51825,0.00013,28.61568]
[1776837308185,42.85,78082.8,24.6,0.51859,0.00013,28.61551]
[1776837308408,42.85,78082.8,24.6,0.51859,0.00013,28.61551]
[1776837308531,42.85,78082.8,24.6,0.51859,0.00013,28.61551]
[1776837308555,42.85,78082.8,24.6,0.51859,0.00013,28.61551]
[1776837308739,42.85,78082.8,24.6,0.51859,0.00013,28.61551]
[1776837308824,42.85,78103.63,24.6,0.52129,0.00013,28.61346]
[1776837309112,42.85,78103.63,24.6,0.52129,0.00013,28.61346]
[1776837309577,42.85,78103.63,24.6,0.52129,0.00013,28.61346]
[1776837309897,42.85,78111.71,24.6,0.52234,0.00013,28.61231]
[1776837310838,42.85,78118.76,24.6,0.52325,0.00013,28.61115]
[1776837313021,42.86,78118.84,24.6,0.52326,0.00013,28.61114]
[1776837315108,42.86,78118.9,24.6,0.52327,0.00013,28.61113]
[1776837316362,42.86,78117.32,24.6,0.52306,0.00013,28.6114]
[1776837320483,42.86,78121.57,24.6,0.52361,0.00013,28.61065]
[1776837323995,42.86,78121.32,24.6,0.52358,0.00013,28.6107]
[1776837324028,42.86,78121.32,24.6,0.52358,0.00013,28.6107]
[1776837324036,42.86,78121.32,24.6,0.52358,0.00013,28.6107]
[1776837324082,42.86,78121.32,24.6,0.52358,0.00013,28.6107]
[1776837324068,42.86,78115.36,24.6,0.52281,0.00013,28.61174]
[1776837324467,42.86,78115.36,24.6,0.52281,0.00013,28.61174]
[1776837324588,42.86,78115.36,24.6,0.52281,0.00013,28.61174]
[1776837324678,42.86,78115.36,24.6,0.52281,0.00013,28.61174]
[1776837324977,42.86,78115.36,24.6,0.52281,0.00013,28.61174]
[1776837324999,42.86,78115.36,24.6,0.52281,0.00013,28.61174]
[1776837325101,42.86,78136.56,24.6,0.52555,0.00013,28.60756]
[1776837325295,42.86,78136.56,24.6,0.52555,0.00013,28.60756]
[1776837325975,42.87,78148.15,24.6,0.52705,0.00013,28.6047]
[1776837329627,42.87,78148.86,24.6,0.52714,0.00013,28.60451]
[1776837329678,42.87,78148.86,24.6,0.52714,0.00013,28.60451]
[1776837329763,42.87,78148.86,24.6,0.52714,0.00013,28.60451]
[1776837329921,42.87,78148.86,24.6,0.52714,0.00013,28.60451]
[1776837330093,42.87,78171.4,24.6,0.53005,0.00013,28.59775]
[1776837330856,42.87,78171.4,24.6,0.53005,0.00013,28.59775]
[1776837330881,42.87,78171.4,24.6,0.53005,0.00013,28.59775]
[1776837331011,42.87,78204.06,24.6,0.53426,0.00013,28.58202]
[1776837332019,42.87,78211.51,24.6,0.53523,0.00013,28.57872]
[1776837334653,42.87,78211.9,24.6,0.53528,0.00013,28.57854]
[1776837335042,42.87,78209.88,24.6,0.53501,0.00013,28.57946]
[1776837335654,42.87,78209.88,24.6,0.53501,0.00013,28.57946]
[1776837336049,42.87,78208.11,24.6,0.53479,0.00013,28.58025]
[1776837337995,42.87,78209.0,24.6,0.5349,0.00013,28.57985]
[1776837338060,42.87,78209.0,24.6,0.5349,0.00013,28.57985]
[1776837338063,42.87,78203.14,24.6,0.53415,0.00013,28.58241]
[1776837340079,42.86,78195.57,24.6,0.53317,0.00013,28.58557]
[1776837341088,42.87,78189.42,24.6,0.53238,0.00013,28.58802]
[1776837341302,42.87,78189.42,24.6,0.53238,0.00013,28.58802]
[1776837342095,42.87,78181.48,24.6,0.53135,0.00013,28.59101]
[1776837343638,42.87,78181.49,24.6,0.53135,0.00013,28.59101]
[1776837343808,42.87,78181.49,24.6,0.53135,0.00013,28.59101]
[1776837344108,42.87,78179.16,24.6,0.53105,0.00013,28.59185]
[1776837347996,42.87,78179.02,24.6,0.53103,0.00013,28.59191]
[1776837351000,42.88,78179.12,24.6,0.53104,0.00013,28.59188]
[1776837352007,42.88,78178.49,24.6,0.53096,0.00013,28.59211]
[1776837352100,42.88,78178.09,24.6,0.53091,0.00013,28.59225]
[1776837353172,42.88,78172.02,24.6,0.53013,0.00013,28.59435]
[1776837355060,42.88,78172.02,24.6,0.53013,0.00013,28.59435]
[1776837355186,42.88,78165.0,24.6,0.52922,0.00013,28.59663]
[1776837357200,42.88,78159.08,24.6,0.52845,0.00013,28.59844]
[1776837359204,42.88,78156.16,24.6,0.52808,0.00013,28.59929]
[1776837359403,42.88,78156.16,24.6,0.52808,0.00013,28.59929]
[1776837359505,42.88,78155.23,24.6,0.52796,0.00013,28.59956]
[1776837361565,42.88,78151.37,24.6,0.52746,0.00013,28.60063]
[1776837363289,42.88,78143.52,24.6,0.52644,0.00013,28.60269]
[1776837366841,42.88,78135.04,24.6,0.52535,0.00013,28.6047]
[1776837367302,42.88,78131.64,24.6,0.52491,0.00013,28.60544]
[1776837368172,42.88,78124.41,24.6,0.52398,0.00013,28.60691]
[1776837368762,42.88,78124.41,24.6,0.52398,0.00013,28.60691]
[1776837371856,42.88,78116.97,24.6,0.52301,0.00013,28.60826]
[1776837374319,42.89,78110.93,24.6,0.52223,0.00013,28.60923]
[1776837376476,42.89,78107.32,24.6,0.52176,0.00013,28.60976]
[1776837379757,42.89,78102.03,24.6,0.52108,0.00013,28.61046]
[1776837381022,42.89,78103.8,24.6,0.52131,0.00013,28.61024]
[1776837386403,42.9,78101.7,24.6,0.52104,0.00013,28.61051]
[1776837387595,42.9,78100.68,24.6,0.5209,0.00013,28.61063]
[1776837389240,42.91,78099.9,24.6,0.5208,0.00013,28.61073]
[1776837389345,42.91,78099.9,24.6,0.5208,0.00013,28.61073]
[1776837389424,42.91,78098.62,24.6,0.52064,0.00013,28.61088]
[1776837390826,42.91,78098.62,24.6,0.52064,0.00013,28.61088]
[1776837390855,42.91,78098.62,24.6,0.52064,0.00013,28.61088]
[1776837391190,42.91,78098.62,24.6,0.52064,0.00013,28.61088]
[1776837393728,42.91,78092.41,24.6,0.51983,0.00013,28.60831]
[1776837396162,42.91,78090.32,24.6,0.51956,0.00013,28.6085]
[1776837397669,42.92,78088.05,24.6,0.51927,0.00013,28.6087]
[1776837397688,42.92,78088.05,24.6,0.51927,0.00013,28.6087]
[1776837399020,42.92,78088.05,24.6,0.51927,0.00013,28.6087]
[1776837399169,42.92,78088.05,24.6,0.51927,0.00013,28.6087]
[1776837403522,42.91,78081.19,24.6,0.51838,0.00013,28.60919]
[1776837404529,42.91,78080.04,24.6,0.51823,0.00013,28.60926]
[1776837406790,42.91,78079.8,24.6,0.5182,0.00013,28.60927]
[1776837407550,42.91,78071.54,24.6,0.51713,0.00013,28.60965]
[1776837408215,42.91,78071.54,24.6,0.51713,0.00013,28.60965]
[1776837410966,42.91,78065.4,24.6,0.51634,0.00013,28.60979]
[1776837411693,42.91,78063.64,24.6,0.51611,0.00013,28.60981]
[1776837413246,42.92,78060.99,24.6,0.51577,0.00013,28.60982]
[1776837415239,42.92,78064.41,24.6,0.51621,0.00013,28.6098]
[1776837419885,42.92,78058.16,24.6,0.5154,0.00013,28.60981]
[1776837424669,42.92,78052.11,24.6,0.51462,0.00013,28.60971]
[1776837427692,42.91,78058.42,24.6,0.51544,0.00013,28.60981]
[1776837432727,42.92,78058.18,24.6,0.51541,0.00013,28.60981]
[1776837437884,42.92,78058.4,24.6,0.51543,0.00013,28.60981]
[1776837440783,42.92,78051.82,24.6,0.51458,0.00013,28.6097]
[1776837441248,42.92,78051.82,24.6,0.51458,0.00013,28.6097]
[1776837441276,42.92,78051.82,24.6,0.51458,0.00013,28.6097]
[1776837441302,42.92,78051.82,24.6,0.51458,0.00013,28.6097]
[1776837441790,42.92,78045.56,24.6,0.51377,0.00013,28.60947]
[1776837446825,42.92,78042.01,24.6,0.51331,0.00013,28.60929]
[1776837451860,42.92,78039.7,24.6,0.51301,0.00013,28.60593]
[1776837455069,42.92,78040.68,24.6,0.51314,0.00013,28.60599]
[1776837455274,42.92,78040.38,24.6,0.5131,0.00013,28.60598]
[1776837455617,42.92,78040.38,24.6,0.5131,0.00013,28.60598]
[1776837455884,42.92,78040.38,24.6,0.5131,0.00013,28.60598]
[1776837456209,42.92,78040.38,24.6,0.5131,0.00013,28.60598]
[1776837455888,42.92,78025.14,24.6,0.51113,0.00013,28.60469]
[1776837456895,42.92,78015.52,24.6,0.50988,0.00013,28.60352]
[1776837457301,42.92,78015.52,24.6,0.50988,0.00013,28.60352]
[1776837458103,42.92,78013.84,24.6,0.50966,0.00013,28.60328]
[1776837459493,42.92,78013.41,24.6,0.50961,0.00013,28.60322]
[1776837459802,42.92,78013.41,24.6,0.50961,0.00013,28.60322]
[1776837460212,42.92,78013.41,24.6,0.50961,0.00013,28.60322]
[1776837460251,42.92,78013.74,24.6,0.50965,0.00013,28.60327]
[1776837461221,42.92,78013.74,24.6,0.50965,0.00013,28.60327]
[1776837461930,42.92,78009.72,24.6,0.50913,0.00013,28.60267]
[1776837464216,42.92,78011.99,24.6,0.50942,0.00013,28.60302]
[1776837473030,42.92,78008.48,24.6,0.50897,0.00013,28.60248]
[1776837473427,42.92,78008.72,24.6,0.509,0.00013,28.60252]
[1776837473490,42.92,78008.72,24.6,0.509,0.00013,28.60252]
[1776837476396,42.92,78018.66,24.6,0.51029,0.00013,28.60393]
[1776837479853,42.92,78022.25,24.6,0.51075,0.00013,28.60437]
[1776837480937,42.92,78021.68,24.6,0.51068,0.00013,28.6043]
[1776837481392,42.92,78019.39,24.6,0.51038,0.00013,28.60402]
[1776837481701,42.92,78019.39,24.6,0.51038,0.00013,28.60402]
[1776837481870,42.92,78019.39,24.6,0.51038,0.00013,28.60402]
[1776837482076,42.92,78015.06,24.6,0.50982,0.00013,28.60345]
[1776837482940,42.92,78015.06,24.6,0.50982,0.00013,28.60345]
[1776837483083,42.92,78009.16,24.6,0.50906,0.00013,28.60259]
[1776837485045,42.92,78007.11,24.6,0.50879,0.00013,28.60226]
[1776837489737,42.92,78007.81,24.6,0.50888,0.00013,28.60238]
[1776837490045,42.92,78007.81,24.6,0.50888,0.00013,28.60238]
[1776837490087,42.92,78007.81,24.6,0.50888,0.00013,28.60238]
[1776837490242,42.92,78004.74,24.6,0.50848,0.00013,28.60187]
[1776837493154,42.92,78005.7,24.6,0.50861,0.00013,28.60203]
[1776837493156,42.92,78004.02,24.6,0.50839,0.00013,28.60175]
[1776837497770,42.92,78002.37,24.6,0.50818,0.00013,28.60146]
[1776837498190,42.92,78002.99,24.6,0.50826,0.00013,28.60157]
[1776837503143,42.92,78005.65,24.6,0.5086,0.00013,28.60202]
[1776837507853,42.92,78009.7,24.6,0.50913,0.00013,28.60267]
[1776837508041,42.92,78009.7,24.6,0.50913,0.00013,28.60267]
[1776837508085,42.92,78009.7,24.6,0.50913,0.00013,28.60267]
[1776837508261,42.92,78016.27,24.6,0.50998,0.00013,28.60362]
[1776837509268,42.92,78024.02,24.6,0.51098,0.00013,28.60457]
[1776837510119,42.92,78024.02,24.6,0.51098,0.00013,28.60457]
[1776837512289,42.92,78034.91,24.6,0.51239,0.00013,28.60238]
[1776837513461,42.92,78033.99,24.6,0.51227,0.00013,28.6023]
[1776837515372,42.92,78035.02,24.6,0.51241,0.00013,28.60238]
[1776837518254,42.92,78035.4,24.6,0.51246,0.00013,28.60241]
[1776837523412,42.92,78038.12,24.6,0.51281,0.00013,28.60261]
[1776837529412,42.93,78029.82,24.6,0.51173,0.00013,28.60194]
[1776837534447,42.93,78025.29,24.6,0.51115,0.00013,28.60149]
[1776837536840,42.93,78023.43,24.6,0.51091,0.00013,28.60128]
[1776837536855,42.93,78020.75,24.6,0.51056,0.00013,28.60097]
[1776837537534,42.93,78020.75,24.6,0.51056,0.00013,28.60097]
[1776837537571,42.93,78020.75,24.6,0.51056,0.00013,28.60097]
[1776837539482,42.93,78010.92,24.6,0.50929,0.00013,28.59964]
[1776837541688,42.93,78011.3,24.6,0.50933,0.00013,28.59969]
[1776837541988,42.93,78011.3,24.6,0.50933,0.00013,28.59969]
[1776837542925,42.93,78011.27,24.6,0.50933,0.00013,28.59969]
[1776837542939,42.93,78011.27,24.6,0.50933,0.00013,28.59969]
[1776837542979,42.93,78009.26,24.6,0.50907,0.00013,28.59938]
[1776837546464,42.93,78005.1,24.6,0.50853,0.00013,28.59871]
[1776837550404,42.93,78006.13,24.6,0.50866,0.00013,28.59888]
[1776837555594,42.93,78002.09,24.6,0.50814,0.00013,28.59819]
[1776837558099,42.93,78002.54,24.6,0.5082,0.00013,28.59827]
[1776837558200,42.93,78002.55,24.6,0.5082,0.00013,28.59827]
[1776837559874,42.93,78002.64,24.6,0.50821,0.00013,28.59829]
[1776837559877,42.93,78003.99,24.6,0.50839,0.00013,28.59852]
[1776837562711,42.93,78003.25,24.6,0.50829,0.00013,28.59839]
[1776837562760,42.93,78003.25,24.6,0.50829,0.00013,28.59839]
[1776837562811,42.93,78003.08,24.6,0.50827,0.00013,28.59837]
[1776837564783,42.93,78010.33,24.6,0.50921,0.00013,28.59955]
[1776837570307,42.92,78011.31,24.6,0.50934,0.00013,28.5997]
[1776837571234,42.92,78010.01,24.6,0.50917,0.00013,28.5995]
[1776837573963,42.92,78007.59,24.6,0.50885,0.00013,28.5959]
[1776837575772,42.92,78006.39,24.6,0.5087,0.00013,28.59571]
[1776837575915,42.92,78006.39,24.6,0.5087,0.00013,28.59571]
[1776837576304,42.92,78006.39,24.6,0.5087,0.00013,28.59571]
[1776837578522,42.92,78013.63,24.6,0.50964,0.00013,28.59682]
[1776837578606,42.92,78013.63,24.6,0.50964,0.00013,28.59682]
[1776837578640,42.92,78013.63,24.6,0.50964,0.00013,28.59682]
[1776837578755,42.92,78011.9,24.6,0.50941,0.00013,28.59656]
[1776837580348,42.92,78011.9,24.6,0.50941,0.00013,28.59656]
[1776837580395,42.92,78009.55,24.6,0.50911,0.00013,28.59621]
[1776837580440,42.92,78009.55,24.6,0.50911,0.00013,28.59621]
[1776837580769,42.92,78009.97,24.6,0.50916,0.00013,28.59627]
[1776837581398,42.92,78009.97,24.6,0.50916,0.00013,28.59627]
[1776837584715,42.92,78011.36,24.6,0.50934,0.00013,28.59649]
[1776837586362,42.92,78010.47,24.6,0.50923,0.00013,28.59635]
[1776837586811,42.92,78007.07,24.6,0.50878,0.00013,28.59582]
[1776837591044,42.92,78002.43,24.6,0.50818,0.00013,28.59503]
[1776837591066,42.92,78002.43,24.6,0.50818,0.00013,28.59503]
[1776837591196,42.92,78002.43,24.6,0.50818,0.00013,28.59503]
[1776837592937,42.92,77996.48,24.6,0.50741,0.00013,28.59393]
[1776837598895,42.92,77993.32,24.6,0.507,0.00013,28.59331]
[1776837600806,42.92,77992.7,24.6,0.50692,0.00013,28.59318]
[1776837600849,42.92,77992.7,24.6,0.50692,0.00013,28.59318]
[1776837600942,42.92,77992.7,24.6,0.50692,0.00013,28.59318]
[1776837601722,42.92,77997.34,24.6,0.50752,0.00013,28.5941]
[1776837602030,42.92,77997.34,24.6,0.50752,0.00013,28.5941]
[1776837602284,42.92,77997.34,24.6,0.50752,0.00013,28.5941]
[1776837602850,42.92,77993.07,24.6,0.50697,0.00013,28.59326]
[1776837602936,42.92,77993.07,24.6,0.50697,0.00013,28.59326]
[1776837604383,42.92,77993.33,24.6,0.507,0.00013,28.59331]
[1776837607302,42.92,77988.14,24.6,0.50633,0.00013,28.59221]
[1776837607513,42.92,77987.69,24.6,0.50627,0.00013,28.59211]
[1776837612993,42.92,77982.7,24.6,0.50563,0.00013,28.59097]
[1776837614260,42.92,77982.7,24.6,0.50563,0.00013,28.59097]
[1776837616014,42.92,77990.58,24.6,0.50665,0.00013,28.59274]
[1776837617303,42.92,77990.58,24.6,0.50665,0.00013,28.59274]
[1776837620044,42.92,77997.83,24.6,0.50759,0.00013,28.59419]
[1776837622937,42.92,77999.96,24.6,0.50786,0.00013,28.59459]
[1776837628100,42.92,77994.11,24.6,0.50711,0.00013,28.59347]
[1776837632217,42.92,77993.11,24.6,0.50698,0.00013,28.59326]
[1776837632311,42.92,77993.11,24.6,0.50698,0.00013,28.59326]
[1776837634142,42.92,77981.71,24.6,0.5055,0.00013,28.58752]
[1776837635808,42.92,77978.12,24.6,0.50503,0.00013,28.58665]
[1776837635816,42.92,77978.12,24.6,0.50503,0.00013,28.58665]
[1776837635944,42.92,77978.12,24.6,0.50503,0.00013,28.58665]
[1776837641194,42.92,77980.18,24.6,0.5053,0.00013,28.58715]
[1776837642278,42.92,77980.18,24.6,0.5053,0.00013,28.58715]
[1776837648446,42.93,77974.64,24.6,0.50458,0.00013,28.58576]
[1776837649297,42.93,77974.59,24.6,0.50457,0.00013,28.58574]
[1776837650700,42.93,77968.89,24.6,0.50384,0.00013,28.58421]
[1776837650811,42.93,77968.89,24.6,0.50384,0.00013,28.58421]
[1776837650961,42.93,77968.89,24.6,0.50384,0.00013,28.58421]
[1776837651264,42.93,77959.95,24.6,0.50268,0.00013,28.58161]
[1776837653278,42.93,77954.77,24.6,0.502,0.00013,28.58]
[1776837653502,42.93,77954.77,24.6,0.502,0.00013,28.58]
[1776837653536,42.93,77954.77,24.6,0.502,0.00013,28.58]
[1776837655062,42.93,77956.59,24.6,0.50224,0.00013,28.58057]
[1776837655080,42.93,77956.59,24.6,0.50224,0.00013,28.58057]
[1776837655443,42.93,77956.59,24.6,0.50224,0.00013,28.58057]
[1776837655457,42.93,77954.3,24.6,0.50194,0.00013,28.57985]
[1776837656047,42.93,77954.3,24.6,0.50194,0.00013,28.57985]
[1776837656298,42.93,77959.94,24.6,0.50268,0.00013,28.58161]
[1776837656993,42.93,77959.94,24.6,0.50268,0.00013,28.58161]
[1776837657307,42.93,77966.51,24.6,0.50353,0.00013,28.58354]
[1776837657968,42.93,77966.51,24.6,0.50353,0.00013,28.58354]
[1776837660224,42.93,77967.08,24.6,0.5036,0.00013,28.58371]
[1776837660713,42.93,77965.22,24.6,0.50336,0.00013,28.58317]
[1776837661368,42.93,77965.22,24.6,0.50336,0.00013,28.58317]
[1776837662675,42.93,77962.67,24.6,0.50303,0.00013,28.58243]
[1776837663351,42.93,77963.56,24.6,0.50315,0.00013,28.58269]
[1776837668387,42.93,77957.96,24.6,0.50242,0.00013,28.581]
[1776837668963,42.93,77957.96,24.6,0.50242,0.00013,28.581]
[1776837669041,42.93,77957.96,24.6,0.50242,0.00013,28.581]
[1776837672221,42.93,77951.4,24.6,0.50157,0.00013,28.5789]
[1776837674006,42.93,77955.69,24.6,0.50212,0.00013,28.58029]
[1776837674012,42.93,77955.69,24.6,0.50212,0.00013,28.58029]
[1776837676892,42.93,77954.57,24.6,0.50198,0.00013,28.57993]
[1776837676933,42.93,77954.57,24.6,0.50198,0.00013,28.57993]
[1776837677032,42.93,77954.57,24.6,0.50198,0.00013,28.57993]
[1776837677451,42.93,77961.69,24.6,0.5029,0.00013,28.58214]
[1776837678458,42.93,77968.04,24.6,0.50373,0.00013,28.58398]
[1776837680114,42.93,77966.66,24.6,0.50355,0.00013,28.58359]
[1776837680472,42.93,77962.39,24.6,0.50299,0.00013,28.58235]
[1776837680941,42.93,77962.39,24.6,0.50299,0.00013,28.58235]
[1776837681478,42.93,77956.49,24.6,0.50223,0.00013,28.58054]
[1776837682215,42.93,77956.49,24.6,0.50223,0.00013,28.58054]
[1776837686382,42.93,77947.49,24.6,0.50106,0.00013,28.57759]
[1776837689163,42.93,77944.77,24.6,0.50071,0.00013,28.57665]
[1776837689319,42.93,77944.77,24.6,0.50071,0.00013,28.57665]
[1776837689405,42.93,77945.19,24.6,0.50076,0.00013,28.57679]
[1776837694186,42.93,77944.95,24.6,0.50073,0.00013,28.57349]
[1776837694212,42.93,77944.95,24.6,0.50073,0.00013,28.57349]
[1776837694287,42.93,77944.29,24.6,0.50064,0.00013,28.57326]
[1776837697066,42.93,77945.89,24.6,0.50085,0.00013,28.57382]
[1776837697066,42.93,77945.89,24.6,0.50085,0.00013,28.57382]
[1776837697121,42.93,77945.89,24.6,0.50085,0.00013,28.57382]
[1776837697433,42.93,77945.89,24.6,0.50085,0.00013,28.57382]
[1776837697452,42.93,77945.89,24.6,0.50085,0.00013,28.57382]
[1776837697482,42.93,77945.43,24.6,0.50079,0.00013,28.57366]
[1776837697819,42.93,77945.43,24.6,0.50079,0.00013,28.57366]
[1776837698037,42.93,77945.43,24.6,0.50079,0.00013,28.57366]
[1776837698137,42.93,77934.44,24.6,0.49936,0.00013,28.56965]
[1776837700126,42.93,77930.6,24.6,0.49886,0.00013,28.56816]
[1776837700200,42.93,77924.31,24.6,0.49805,0.00013,28.56563]
[1776837702726,42.93,77920.83,24.6,0.4976,0.00013,28.56418]
[1776837702750,42.93,77920.83,24.6,0.4976,0.00013,28.56418]
[1776837705595,42.93,77915.66,24.6,0.49693,0.00013,28.56195]
[1776837710302,42.93,77922.42,24.6,0.4978,0.00013,28.56485]
[1776837711328,42.92,77922.56,24.6,0.49782,0.00013,28.5649]
[1776837714248,42.93,77929.09,24.6,0.49867,0.00013,28.56756]
[1776837719763,42.92,77931.23,24.6,0.49895,0.00013,28.56841]
[1776837722784,42.92,77923.73,24.6,0.49797,0.00013,28.56539]
[1776837725805,42.92,77930.41,24.6,0.49884,0.00013,28.56809]
[1776837727819,42.92,77937.46,24.6,0.49975,0.00013,28.57079]
[1776837729940,42.92,77939.87,24.6,0.50007,0.00013,28.57168]
[1776837730266,42.92,77939.87,24.6,0.50007,0.00013,28.57168]
[1776837730730,42.92,77940.88,24.6,0.5002,0.00013,28.57204]
[1776837730734,42.92,77940.88,24.6,0.5002,0.00013,28.57204]
[1776837730840,42.92,77948.16,24.6,0.50114,0.00013,28.5746]
[1776837731996,42.92,77948.16,24.6,0.50114,0.00013,28.5746]
[1776837732415,42.92,77951.22,24.6,0.50154,0.00013,28.57562]
[1776837737889,42.92,77954.75,24.6,0.502,0.00013,28.57677]
[1776837742375,42.92,77952.71,24.6,0.50173,0.00013,28.57611]
[1776837744390,42.92,77947.86,24.6,0.5011,0.00013,28.5745]
[1776837747046,42.92,77953.66,24.6,0.50186,0.00013,28.57642]
[1776837752557,42.92,77946.97,24.6,0.50099,0.00013,28.57419]
[1776837753744,42.92,77950.49,24.6,0.50144,0.00013,28.57216]
[1776837756264,42.92,77954.59,24.6,0.50197,0.00013,28.5735]
[1776837756276,42.92,77954.59,24.6,0.50197,0.00013,28.5735]
[1776837759170,42.92,77956.28,24.6,0.50219,0.00013,28.57404]
[1776837759249,42.92,77956.77,24.6,0.50226,0.00013,28.57419]
[1776837760044,42.92,77964.52,24.6,0.50326,0.00013,28.57654]
[1776837763195,42.92,77968.09,24.6,0.50373,0.00013,28.57755]
[1776837763269,42.92,77968.09,24.6,0.50373,0.00013,28.57755]
[1776837763643,42.92,77969.12,24.6,0.50386,0.00013,28.57784]
[1776837769112,42.92,77971.04,24.6,0.50411,0.00013,28.57837]
[1776837774148,42.93,77968.56,24.6,0.50379,0.00013,28.57768]
[1776837777722,42.93,77967.84,24.6,0.5037,0.00013,28.57748]
[1776837778741,42.93,77968.24,24.6,0.50375,0.00013,28.57759]
[1776837779182,42.93,77968.22,24.6,0.50375,0.00013,28.57759]
[1776837780413,42.93,77968.22,24.6,0.50375,0.00013,28.57759]
[1776837780550,42.93,77968.22,24.6,0.50375,0.00013,28.57759]
[1776837780428,42.93,77967.66,24.6,0.50367,0.00013,28.57743]
[1776837780668,42.93,77967.66,24.6,0.50367,0.00013,28.57743]
[1776837781197,42.93,77974.39,24.6,0.50455,0.00013,28.57925]
[1776837782807,42.93,77978.33,24.6,0.50506,0.00013,28.58026]
[1776837788246,42.93,77980.38,24.6,0.50532,0.00013,28.58076]
[1776837792026,42.93,77982.11,24.6,0.50555,0.00013,28.58118]
[1776837797309,42.93,77980.81,24.6,0.50538,0.00013,28.58086]
[1776837802335,42.93,77977.89,24.6,0.505,0.00013,28.58015]
[1776837802984,42.93,77975.65,24.6,0.50471,0.00013,28.57958]
[1776837803351,42.93,77970.44,24.6,0.50403,0.00013,28.5782]
[1776837808386,42.93,77967.18,24.6,0.50361,0.00013,28.5773]
[1776837808811,42.93,77967.18,24.6,0.50361,0.00013,28.5773]
[1776837814427,42.93,77966.0,24.6,0.50346,0.00013,28.57374]
[1776837819463,42.93,77965.39,24.6,0.50338,0.00013,28.57357]
[1776837821086,42.93,77964.71,24.6,0.50329,0.00013,28.57337]
[1776837821218,42.93,77964.71,24.6,0.50329,0.00013,28.57337]
[1776837826512,42.93,77960.23,24.6,0.50271,0.00013,28.57204]
[1776837831415,42.93,77960.15,24.6,0.5027,0.00013,28.57202]
[1776837836582,42.93,77959.29,24.6,0.50259,0.00013,28.57175]
[1776837841617,42.93,77957.94,24.6,0.50241,0.00013,28.57134]
[1776837843921,42.93,77958.89,24.6,0.50253,0.00013,28.57163]
[1776837843996,42.93,77958.89,24.6,0.50253,0.00013,28.57163]
[1776837844020,42.93,77958.89,24.6,0.50253,0.00013,28.57163]
[1776837844077,42.93,77958.89,24.6,0.50253,0.00013,28.57163]
[1776837844088,42.93,77958.89,24.6,0.50253,0.00013,28.57163]
[1776837844348,42.93,77958.89,24.6,0.50253,0.00013,28.57163]
[1776837844638,42.93,77952.14,24.6,0.50166,0.00013,28.56949]
[1776837844866,42.93,77952.14,24.6,0.50166,0.00013,28.56949]
[1776837845869,42.92,77947.22,24.6,0.50102,0.00013,28.56784]
[1776837849087,42.92,77953.71,24.6,0.50186,0.00013,28.57]
[1776837851687,42.92,77944.41,24.6,0.50065,0.00013,28.56686]
[1776837853269,42.92,77944.41,24.6,0.50065,0.00013,28.56686]
[1776837858735,42.91,77946.39,24.6,0.50091,0.00013,28.56755]
[1776837863770,42.91,77946.47,24.6,0.50091,0.00013,28.56758]
[1776837865277,42.91,77946.47,24.6,0.50091,0.00013,28.56758]
[1776837867799,42.9,77952.94,24.6,0.50175,0.00013,28.56975]
[1776837873215,42.9,77951.15,24.6,0.50152,0.00013,28.56594]
[1776837878876,42.89,77948.65,24.6,0.50119,0.00013,28.56511]
[1776837880591,42.89,77948.65,24.6,0.50119,0.00013,28.56511]
[1776837881726,42.89,77950.48,24.6,0.50143,0.00013,28.56572]
[1776837882601,42.88,77953.68,24.6,0.50184,0.00013,28.56677]
[1776837885457,42.88,77956.02,24.6,0.50215,0.00013,28.56752]
[1776837890979,42.88,77956.89,24.6,0.50226,0.00013,28.5678]
[1776837896213,42.87,77956.27,24.6,0.50217,0.00013,28.5676]
[1776837897791,42.87,77959.86,24.6,0.50264,0.00013,28.56872]
[1776837900163,42.87,77960.29,24.6,0.5027,0.00013,28.56885]
[1776837904080,42.86,77967.46,24.6,0.50363,0.00013,28.57095]
[1776837905770,42.86,77968.03,24.6,0.5037,0.00013,28.57111]
[1776837906094,42.86,77968.47,24.6,0.50376,0.00013,28.57123]
[1776837909393,42.86,77967.55,24.6,0.50364,0.00013,28.57097]
[1776837909494,42.86,77968.39,24.6,0.50375,0.00013,28.57121]
[1776837913326,42.86,77967.96,24.6,0.50369,0.00013,28.57109]
[1776837915626,42.86,77966.43,24.6,0.50349,0.00013,28.57066]
[1776837915666,42.85,77964.96,24.6,0.5033,0.00013,28.57024]
[1776837915826,42.85,77964.96,24.6,0.5033,0.00013,28.57024]
[1776837915919,42.85,77964.96,24.6,0.5033,0.00013,28.57024]
[1776837916164,42.85,77957.22,24.6,0.50229,0.00013,28.5679]
[1776837917171,42.85,77948.58,24.6,0.50117,0.00013,28.56509]
[1776837919187,42.85,77949.24,24.6,0.50125,0.00013,28.56531]
[1776837919762,42.85,77949.24,24.6,0.50125,0.00013,28.56531]
[1776837925229,42.84,77946.94,24.6,0.50095,0.00013,28.56453]
[1776837930264,42.84,77942.71,24.6,0.5004,0.00013,28.56304]
[1776837935299,42.83,77941.61,24.6,0.50025,0.00013,28.55943]
[1776837936023,42.83,77941.61,24.6,0.50025,0.00013,28.55943]
[1776837936033,42.83,77941.61,24.6,0.50025,0.00013,28.55943]
[1776837936040,42.83,77941.61,24.6,0.50025,0.00013,28.55943]
[1776837941341,42.83,77944.57,24.6,0.50064,0.00013,28.56048]
[1776837942824,42.83,77944.44,24.6,0.50062,0.00013,28.56044]
[1776837948393,42.82,77949.14,24.6,0.50123,0.00013,28.56206]
[1776837950881,42.82,77949.5,24.6,0.50128,0.00013,28.56218]
[1776837950932,42.82,77949.5,24.6,0.50128,0.00013,28.56218]
[1776837951978,42.82,77955.07,24.6,0.502,0.00013,28.56401]
[1776837952418,42.82,77962.22,24.6,0.50293,0.00013,28.56622]
[1776837953702,42.82,77962.22,24.6,0.50293,0.00013,28.56622]
[1776837954908,42.82,77960.99,24.6,0.50277,0.00013,28.56585]
[1776837955159,42.82,77960.99,24.6,0.50277,0.00013,28.56585]
[1776837955439,42.81,77961.79,24.6,0.50287,0.00013,28.56609]
[1776837958889,42.81,77964.75,24.6,0.50326,0.00013,28.56696]
[1776837964064,42.8,77965.92,24.6,0.50341,0.00013,28.5673]
[1776837969536,42.8,77967.03,24.6,0.50355,0.00013,28.56762]
[1776837969814,42.8,77967.03,24.6,0.50355,0.00013,28.56762]
[1776837973666,42.79,77966.62,24.6,0.5035,0.00013,28.5675]
[1776837979607,42.78,77967.44,24.6,0.5036,0.00013,28.56774]
[1776837984502,42.78,77967.61,24.6,0.50362,0.00013,28.56779]
[1776837989678,42.77,77967.28,24.6,0.50357,0.00013,28.56769]
[1776837990508,42.77,77967.28,24.6,0.50357,0.00013,28.56769]
[1776837990685,42.77,77964.25,24.6,0.50318,0.00013,28.56682]
[1776837995720,42.76,77959.81,24.6,0.5026,0.00013,28.56228]
[1776837997574,42.76,77960.83,24.6,0.50273,0.00013,28.56259]
[1776837997785,42.76,77960.83,24.6,0.50273,0.00013,28.56259]
[1776837997825,42.76,77957.01,24.6,0.50223,0.00013,28.56141]
[1776837997850,42.76,77957.01,24.6,0.50223,0.00013,28.56141]
[1776838003776,42.75,77949.2,24.6,0.50121,0.00013,28.55886]
[1776838006623,42.75,77948.58,24.6,0.50113,0.00013,28.55865]
[1776838007229,42.75,77949.52,24.6,0.50125,0.00013,28.55897]
[1776838007344,42.75,77949.52,24.6,0.50125,0.00013,28.55897]
[1776838007621,42.75,77949.52,24.6,0.50125,0.00013,28.55897]
[1776838007682,42.75,77949.52,24.6,0.50125,0.00013,28.55897]
[1776838008342,42.75,77950.78,24.6,0.50142,0.00013,28.55939]
[1776838008899,42.75,77949.41,24.6,0.50124,0.00013,28.55893]
[1776838009042,42.75,77949.41,24.6,0.50124,0.00013,28.55893]
[1776838009347,42.75,77949.41,24.6,0.50124,0.00013,28.55893]
[1776838010725,42.75,77945.73,24.6,0.50076,0.00013,28.55767]
[1776838011276,42.75,77950.19,24.6,0.50134,0.00013,28.5592]
[1776838012507,42.75,77950.19,24.6,0.50134,0.00013,28.5592]
[1776838012857,42.75,77951.59,24.6,0.50152,0.00013,28.55966]
[1776838015196,42.75,77953.4,24.6,0.50176,0.00013,28.56026]
[1776838018084,42.74,77955.36,24.6,0.50201,0.00013,28.56089]
[1776838018486,42.74,77955.36,24.6,0.50201,0.00013,28.56089]
[1776838018536,42.74,77955.36,24.6,0.50201,0.00013,28.56089]
[1776838018752,42.74,77955.36,24.6,0.50201,0.00013,28.56089]
[1776838018754,42.74,77955.36,24.6,0.50201,0.00013,28.56089]
[1776838018832,42.74,77955.36,24.6,0.50201,0.00013,28.56089]
[1776838018851,42.74,77955.36,24.6,0.50201,0.00013,28.56089]
[1776838018861,42.74,77955.36,24.6,0.50201,0.00013,28.56089]
[1776838018911,42.74,77955.92,24.6,0.50208,0.00013,28.56107]
[1776838019104,42.74,77955.92,24.6,0.50208,0.00013,28.56107]
[1776838019112,42.74,77955.92,24.6,0.50208,0.00013,28.56107]
[1776838019188,42.74,77949.92,24.6,0.5013,0.00013,28.55911]
[1776838019895,42.74,77944.0,24.6,0.50053,0.00013,28.55706]
[1776838022024,42.74,77942.92,24.6,0.50039,0.00013,28.55668]
[1776838022170,42.74,77942.92,24.6,0.50039,0.00013,28.55668]
[1776838022215,42.74,77942.92,24.6,0.50039,0.00013,28.55668]
[1776838022678,42.74,77942.92,24.6,0.50039,0.00013,28.55668]
[1776838024799,42.74,77945.07,24.6,0.50067,0.00013,28.55744]
[1776838024850,42.74,77945.32,24.6,0.5007,0.00013,28.55753]
[1776838025139,42.74,77945.32,24.6,0.5007,0.00013,28.55753]
[1776838025159,42.74,77945.32,24.6,0.5007,0.00013,28.55753]
[1776838026119,42.74,77947.19,24.6,0.50094,0.00013,28.55818]
[1776838028598,42.74,77946.37,24.6,0.50084,0.00013,28.55789]
[1776838029096,42.73,77947.19,24.6,0.50094,0.00013,28.55818]
[1776838029124,42.73,77947.19,24.6,0.50094,0.00013,28.55818]
[1776838030077,42.73,77946.99,24.6,0.50092,0.00013,28.55811]
[1776838030084,42.73,77946.99,24.6,0.50092,0.00013,28.55811]
[1776838030841,42.73,77946.99,24.6,0.50092,0.00013,28.55811]
[1776838030949,42.73,77946.34,24.6,0.50083,0.00013,28.55788]
[1776838031064,42.73,77946.34,24.6,0.50083,0.00013,28.55788]
[1776838031069,42.73,77946.34,24.6,0.50083,0.00013,28.55788]
[1776838031544,42.73,77946.34,24.6,0.50083,0.00013,28.55788]
[1776838035461,42.73,77945.49,24.6,0.50072,0.00013,28.55759]
[1776838035489,42.73,77945.49,24.6,0.50072,0.00013,28.55759]
[1776838035494,42.73,77945.49,24.6,0.50072,0.00013,28.55759]
[1776838035679,42.73,77945.49,24.6,0.50072,0.00013,28.55759]
[1776838035684,42.73,77945.49,24.6,0.50072,0.00013,28.55759]
[1776838035729,42.73,77945.49,24.6,0.50072,0.00013,28.55759]
[1776838036118,42.73,77944.51,24.6,0.50059,0.00013,28.55724]
[1776838037302,42.73,77946.05,24.6,0.50079,0.00013,28.55778]
[1776838038780,42.73,77947.59,24.6,0.50099,0.00013,28.55832]
[1776838041783,42.73,77941.04,24.6,0.50014,0.00013,28.556]
[1776838048093,42.72,77942.5,24.6,0.50033,0.00013,28.55653]
[1776838049948,42.72,77942.35,24.6,0.50031,0.00013,28.55648]
[1776838050079,42.72,77942.35,24.6,0.50031,0.00013,28.55648]
[1776838056158,42.71,77951.97,24.6,0.50156,0.00013,28.55657]
[1776838056192,42.71,77951.97,24.6,0.50156,0.00013,28.55657]
[1776838056305,42.71,77951.97,24.6,0.50156,0.00013,28.55657]
[1776838056323,42.71,77951.97,24.6,0.50156,0.00013,28.55657]
[1776838056754,42.71,77951.97,24.6,0.50156,0.00013,28.55657]
[1776838058168,42.71,77958.89,24.6,0.50246,0.00013,28.55878]
[1776838063203,42.71,77962.44,24.6,0.50292,0.00013,28.55986]
[1776838066473,42.7,77961.73,24.6,0.50283,0.00013,28.55965]
[1776838066716,42.7,77961.73,24.6,0.50283,0.00013,28.55965]
[1776838066858,42.7,77961.73,24.6,0.50283,0.00013,28.55965]
[1776838067584,42.7,77957.35,24.6,0.50226,0.00013,28.5583]
[1776838068595,42.7,77952.58,24.6,0.50163,0.00013,28.55677]
[1776838074053,42.7,77953.2,24.6,0.50171,0.00013,28.55698]
[1776838075916,42.7,77955.06,24.6,0.50196,0.00013,28.55758]
[1776838081334,42.69,77951.26,24.6,0.50146,0.00013,28.55634]
[1776838082386,42.69,77951.26,24.6,0.50146,0.00013,28.55634]
[1776838083524,42.69,77951.4,24.6,0.50148,0.00013,28.55638]
[1776838084605,42.69,77951.6,24.6,0.5015,0.00013,28.55645]
[1776838086039,42.69,77953.97,24.6,0.50181,0.00013,28.55723]
[1776838089635,42.69,77955.78,24.6,0.50205,0.00013,28.55781]
[1776838090397,42.68,77941.63,24.6,0.5002,0.00013,28.553]
[1776838093418,42.68,77942.02,24.6,0.50025,0.00013,28.55314]
[1776838097048,42.68,77940.75,24.6,0.50008,0.00013,28.55268]
[1776838102481,42.67,77940.95,24.6,0.50011,0.00013,28.55275]
[1776838107516,42.67,77939.94,24.6,0.49997,0.00013,28.55238]
[1776838112550,42.66,77934.63,24.6,0.49927,0.00013,28.54717]
[1776838113664,42.66,77934.63,24.6,0.49927,0.00013,28.54717]
[1776838113737,42.66,77934.63,24.6,0.49927,0.00013,28.54717]
[1776838113907,42.66,77934.63,24.6,0.49927,0.00013,28.54717]
[1776838113912,42.66,77934.63,24.6,0.49927,0.00013,28.54717]
[1776838113832,42.66,77933.86,24.6,0.49917,0.00013,28.54687]
[1776838113964,42.66,77933.86,24.6,0.49917,0.00013,28.54687]
[1776838113997,42.66,77933.86,24.6,0.49917,0.00013,28.54687]
[1776838114565,42.66,77928.85,24.6,0.49852,0.00013,28.5449]
[1776838115159,42.66,77928.85,24.6,0.49852,0.00013,28.5449]
[1776838115836,42.66,77928.85,24.6,0.49852,0.00013,28.5449]
[1776838115903,42.66,77923.36,24.6,0.4978,0.00013,28.54265]
[1776838116349,42.66,77923.36,24.6,0.4978,0.00013,28.54265]
[1776838117467,42.66,77924.63,24.6,0.49797,0.00013,28.54318]
[1776838117922,42.66,77924.63,24.6,0.49797,0.00013,28.54318]
[1776838122621,42.66,77931.01,24.6,0.4988,0.00013,28.54576]
[1776838124928,42.66,77930.58,24.6,0.49874,0.00013,28.54559]
[1776838124979,42.66,77929.14,24.6,0.49856,0.00013,28.54502]
[1776838125729,42.66,77929.14,24.6,0.49856,0.00013,28.54502]
[1776838125807,42.66,77929.14,24.6,0.49856,0.00013,28.54502]
[1776838125817,42.66,77929.14,24.6,0.49856,0.00013,28.54502]
[1776838125935,42.66,77929.14,24.6,0.49856,0.00013,28.54502]
[1776838125940,42.66,77929.14,24.6,0.49856,0.00013,28.54502]
[1776838126002,42.66,77927.92,24.6,0.4984,0.00013,28.54453]
[1776838126024,42.66,77927.92,24.6,0.4984,0.00013,28.54453]
[1776838126070,42.66,77927.92,24.6,0.4984,0.00013,28.54453]
[1776838126118,42.66,77927.92,24.6,0.4984,0.00013,28.54453]
[1776838126150,42.66,77927.92,24.6,0.4984,0.00013,28.54453]
[1776838126651,42.66,77923.58,24.6,0.49783,0.00013,28.54274]
[1776838127301,42.66,77923.58,24.6,0.49783,0.00013,28.54274]
[1776838128246,42.66,77920.61,24.6,0.49744,0.00013,28.54149]
[1776838128665,42.66,77919.74,24.6,0.49733,0.00013,28.54112]
[1776838130008,42.66,77917.58,24.6,0.49705,0.00013,28.54019]
[1776838133051,42.66,77915.93,24.6,0.49683,0.00013,28.53946]
[1776838133136,42.66,77915.93,24.6,0.49683,0.00013,28.53946]
[1776838138735,42.66,77920.17,24.6,0.49738,0.00013,28.5413]
[1776838143770,42.66,77919.16,24.6,0.49725,0.00013,28.54087]
[1776838146765,42.66,77919.45,24.6,0.49729,0.00013,28.541]
[1776838146771,42.66,77919.45,24.6,0.49729,0.00013,28.541]
[1776838146794,42.66,77919.35,24.6,0.49728,0.00013,28.54095]
[1776838148826,42.66,77921.17,24.6,0.49751,0.00013,28.54173]
[1776838148927,42.66,77918.56,24.6,0.49717,0.00013,28.54061]
[1776838154852,42.66,77917.05,24.6,0.49698,0.00013,28.53995]
[1776838159886,42.66,77918.49,24.6,0.49716,0.00013,28.54058]
[1776838163264,42.66,77919.14,24.6,0.49725,0.00013,28.54086]
[1776838163273,42.66,77919.14,24.6,0.49725,0.00013,28.54086]
[1776838163914,42.66,77919.28,24.6,0.49727,0.00013,28.54092]
[1776838166150,42.66,77919.16,24.6,0.49725,0.00013,28.54087]
[1776838169490,42.66,77919.69,24.6,0.49732,0.00013,28.5411]
[1776838172724,42.66,77919.34,24.6,0.49727,0.00013,28.53773]
[1776838172739,42.66,77919.34,24.6,0.49727,0.00013,28.53773]
[1776838173302,42.66,77924.66,24.6,0.49797,0.00013,28.53997]
[1776838173478,42.66,77924.66,24.6,0.49797,0.00013,28.53997]
[1776838173562,42.66,77924.66,24.6,0.49797,0.00013,28.53997]
[1776838173985,42.66,77932.84,24.6,0.49904,0.00013,28.54325]
[1776838178576,42.66,77935.45,24.6,0.49938,0.00013,28.54426]
[1776838178659,42.66,77936.84,24.6,0.49956,0.00013,28.54479]
[1776838181034,42.66,77930.84,24.6,0.49877,0.00013,28.54247]
[1776838186069,42.65,77935.22,24.6,0.49935,0.00013,28.54417]
[1776838191104,42.65,77935.79,24.6,0.49942,0.00013,28.54439]
[1776838196138,42.64,77935.45,24.6,0.49937,0.00013,28.54426]
[1776838197326,42.64,77935.45,24.6,0.49937,0.00013,28.54426]
[1776838197407,42.64,77935.58,24.6,0.49939,0.00013,28.54431]
[1776838200167,42.64,77941.87,24.6,0.50021,0.00013,28.54664]
[1776838205202,42.64,77939.71,24.6,0.49993,0.00013,28.54585]
[1776838208110,42.64,77938.17,24.6,0.49973,0.00013,28.54528]
[1776838209302,42.64,77934.13,24.6,0.4992,0.00013,28.54375]
[1776838210271,42.64,77933.08,24.6,0.49906,0.00013,28.54335]
[1776838212253,42.64,77939.89,24.6,0.49995,0.00013,28.54592]
[1776838214300,42.64,77942.06,24.6,0.50024,0.00013,28.54671]
[1776838214653,42.64,77942.06,24.6,0.50024,0.00013,28.54671]
[1776838216281,42.64,77949.18,24.6,0.50117,0.00013,28.5492]
[1776838221316,42.64,77949.07,24.6,0.50115,0.00013,28.54916]
[1776838226351,42.63,77947.77,24.6,0.50098,0.00013,28.54872]
[1776838228325,42.63,77946.15,24.6,0.50077,0.00013,28.54816]
[1776838228498,42.63,77946.15,24.6,0.50077,0.00013,28.54816]
[1776838230918,42.63,77935.88,24.6,0.49942,0.00013,28.54442]
[1776838234192,42.63,77933.92,24.6,0.49917,0.00013,28.54045]
[1776838235096,42.63,77933.13,24.6,0.49906,0.00013,28.54014]
[1776838235746,42.63,77933.13,24.6,0.49906,0.00013,28.54014]
[1776838238108,42.63,77930.41,24.6,0.49871,0.00013,28.53908]
[1776838245761,42.63,77928.79,24.6,0.49849,0.00013,28.53843]
[1776838245861,42.63,77928.82,24.6,0.4985,0.00013,28.53844]
[1776838246683,42.63,77928.82,24.6,0.4985,0.00013,28.53844]
[1776838247032,42.63,77928.82,24.6,0.4985,0.00013,28.53844]
[1776838249891,42.63,77928.84,24.6,0.4985,0.00013,28.53845]
[1776838249895,42.63,77928.84,24.6,0.4985,0.00013,28.53845]
[1776838249992,42.63,77928.32,24.6,0.49843,0.00013,28.53824]
[1776838256561,42.64,77928.69,24.6,0.49848,0.00013,28.53839]
[1776838259279,42.64,77928.92,24.6,0.49851,0.00013,28.53848]
[1776838261866,42.64,77927.73,24.6,0.49836,0.00013,28.538]
[1776838263611,42.64,77934.6,24.6,0.49926,0.00013,28.54071]
[1776838266301,42.64,77935.11,24.6,0.49932,0.00013,28.54091]
[1776838268865,42.64,77935.1,24.6,0.49932,0.00013,28.5409]
[1776838270660,42.64,77943.86,24.6,0.50047,0.00013,28.54413]
[1776838271759,42.64,77943.86,24.6,0.50047,0.00013,28.54413]
[1776838272442,42.64,77945.57,24.6,0.50069,0.00013,28.54473]
[1776838275695,42.64,77935.94,24.6,0.49943,0.00013,28.54122]
[1776838280730,42.63,77934.58,24.6,0.49925,0.00013,28.5407]
[1776838283754,42.63,77935.7,24.6,0.4994,0.00013,28.54113]
[1776838284785,42.63,77938.66,24.6,0.49979,0.00013,28.54224]
[1776838290804,42.63,77940.32,24.6,0.5,0.00013,28.54286]
[1776838295839,42.63,77938.24,24.6,0.49973,0.00013,28.53886]
[1776838300873,42.63,77937.75,24.6,0.49967,0.00013,28.53868]
[1776838304407,42.63,77938.03,24.6,0.4997,0.00013,28.53879]
[1776838304441,42.63,77938.03,24.6,0.4997,0.00013,28.53879]
[1776838306054,42.63,77932.32,24.6,0.49895,0.00013,28.53661]
[1776838306103,42.63,77932.32,24.6,0.49895,0.00013,28.53661]
[1776838306128,42.63,77926.73,24.6,0.49822,0.00013,28.53437]
[1776838306302,42.63,77926.73,24.6,0.49822,0.00013,28.53437]
[1776838306737,42.63,77926.73,24.6,0.49822,0.00013,28.53437]
[1776838311955,42.62,77922.3,24.6,0.49764,0.00013,28.53254]
[1776838316990,42.62,77922.88,24.6,0.49772,0.00013,28.53278]
[1776838322026,42.62,77923.94,24.6,0.49785,0.00013,28.53322]
[1776838326388,42.61,77924.3,24.6,0.4979,0.00013,28.53337]
[1776838336124,42.6,77925.96,24.6,0.49811,0.00013,28.53405]
[1776838337120,42.6,77925.96,24.6,0.49811,0.00013,28.53405]
[1776838338018,42.6,77926.93,24.6,0.49824,0.00013,28.53445]
[1776838338775,42.6,77927.98,24.6,0.49837,0.00013,28.53488]
[1776838338788,42.6,77927.98,24.6,0.49837,0.00013,28.53488]
[1776838339699,42.6,77931.33,24.6,0.49881,0.00013,28.53621]
[1776838340152,42.6,77934.85,24.6,0.49927,0.00013,28.53758]
[1776838344965,42.6,77937.66,24.6,0.49964,0.00013,28.53865]
[1776838345921,42.6,77937.45,24.6,0.49961,0.00013,28.53857]
[1776838346523,42.6,77940.82,24.6,0.50005,0.00013,28.53982]
[1776838346549,42.6,77940.82,24.6,0.50005,0.00013,28.53982]
[1776838346574,42.6,77940.82,24.6,0.50005,0.00013,28.53982]
[1776838346590,42.6,77940.82,24.6,0.50005,0.00013,28.53982]
[1776838346650,42.6,77948.88,24.6,0.50111,0.00013,28.54266]
[1776838347207,42.6,77948.88,24.6,0.50111,0.00013,28.54266]
[1776838348208,42.6,77959.31,24.6,0.50247,0.00013,28.54604]
[1776838349589,42.6,77959.31,24.6,0.50247,0.00013,28.54604]
[1776838350130,42.6,77959.31,24.6,0.50247,0.00013,28.54604]
[1776838351441,42.6,77964.97,24.6,0.50322,0.00013,28.54773]
[1776838351462,42.6,77964.97,24.6,0.50322,0.00013,28.54773]
[1776838351818,42.6,77964.97,24.6,0.50322,0.00013,28.54773]
[1776838352680,42.59,77965.17,24.6,0.50324,0.00013,28.54457]
[1776838352724,42.59,77965.17,24.6,0.50324,0.00013,28.54457]
[1776838357759,42.59,77967.63,24.6,0.50356,0.00013,28.54527]
[1776838362891,42.59,77965.76,24.6,0.50332,0.00013,28.54474]
[1776838365699,42.59,77963.57,24.6,0.50303,0.00013,28.5441]
[1776838367962,42.59,77962.33,24.6,0.50287,0.00013,28.54373]
[1776838369357,42.58,77951.94,24.6,0.5015,0.00013,28.54046]
[1776838374392,42.58,77955.66,24.6,0.50199,0.00013,28.54167]
[1776838380433,42.58,77957.69,24.6,0.50226,0.00013,28.54231]
[1776838385469,42.58,77961.09,24.6,0.5027,0.00013,28.54336]
[1776838390828,42.57,77960.34,24.6,0.5026,0.00013,28.54313]
[1776838393782,42.57,77963.64,24.6,0.50303,0.00013,28.54412]
[1776838395090,42.57,77963.21,24.6,0.50298,0.00013,28.544]
[1776838400574,42.57,77962.54,24.6,0.50289,0.00013,28.5438]
[1776838403945,42.57,77962.53,24.6,0.50289,0.00013,28.54379]
[1776838403965,42.57,77962.53,24.6,0.50289,0.00013,28.54379]
[1776838403967,42.57,77962.53,24.6,0.50289,0.00013,28.54379]
[1776838409638,42.56,77964.4,24.6,0.50313,0.00013,28.54435]
[1776838415680,42.56,77964.43,24.6,0.50313,0.00013,28.54113]
[1776838420715,42.55,77964.09,24.6,0.50308,0.00013,28.54104]
[1776838421952,42.55,77964.09,24.6,0.50308,0.00013,28.54104]
[1776838423736,42.55,77971.97,24.6,0.50412,0.00013,28.54325]
[1776838426585,42.55,77971.56,24.6,0.50406,0.00013,28.54314]
[1776838426625,42.55,77971.56,24.6,0.50406,0.00013,28.54314]
[1776838426690,42.55,77971.56,24.6,0.50406,0.00013,28.54314]
[1776838426905,42.55,77971.56,24.6,0.50406,0.00013,28.54314]
[1776838427073,42.55,77971.56,24.6,0.50406,0.00013,28.54314]
[1776838427123,42.55,77981.34,24.6,0.50534,0.00013,28.54564]
[1776838427458,42.55,77981.34,24.6,0.50534,0.00013,28.54564]
[1776838427764,42.55,77986.17,24.6,0.50598,0.00013,28.54677]
[1776838428771,42.55,77993.1,24.6,0.50688,0.00013,28.54826]
[1776838429511,42.55,77993.1,24.6,0.50688,0.00013,28.54826]
[1776838429778,42.55,77996.18,24.6,0.50729,0.00013,28.54887]
[1776838432840,42.55,77996.33,24.6,0.50731,0.00013,28.5489]
[1776838432893,42.55,77996.33,24.6,0.50731,0.00013,28.5489]
[1776838433095,42.55,77996.33,24.6,0.50731,0.00013,28.5489]
[1776838433195,42.55,77997.54,24.6,0.50747,0.00013,28.54913]
[1776838437686,42.55,78001.92,24.6,0.50804,0.00013,28.54994]
[1776838437695,42.55,78001.92,24.6,0.50804,0.00013,28.54994]
[1776838437840,42.55,78001.92,24.6,0.50804,0.00013,28.54994]
[1776838437880,42.55,78001.92,24.6,0.50804,0.00013,28.54994]
[1776838437973,42.54,78011.4,24.6,0.50928,0.00013,28.55148]
[1776838439880,42.54,78014.59,24.6,0.5097,0.00013,28.55194]
[1776838443533,42.54,78017.89,24.6,0.51013,0.00013,28.55238]
[1776838443624,42.54,78017.89,24.6,0.51013,0.00013,28.55238]
[1776838443880,42.54,78013.98,24.6,0.50962,0.00013,28.55185]
[1776838444573,42.54,78013.98,24.6,0.50962,0.00013,28.55185]
[1776838444887,42.54,78011.32,24.6,0.50927,0.00013,28.55147]
[1776838449922,42.54,78010.07,24.6,0.50911,0.00013,28.55128]
[1776838450725,42.54,78010.07,24.6,0.50911,0.00013,28.55128]
[1776838454385,42.54,78013.08,24.6,0.5095,0.00013,28.55173]
[1776838459228,42.54,78012.57,24.6,0.50943,0.00013,28.55165]
[1776838465028,42.54,78016.1,24.6,0.50989,0.00013,28.55214]
[1776838470063,42.53,78016.14,24.6,0.5099,0.00013,28.55215]
[1776838470430,42.53,78016.14,24.6,0.5099,0.00013,28.55215]
[1776838475418,42.53,78010.17,24.6,0.50912,0.00013,28.54808]
[1776838476105,42.53,78008.52,24.6,0.5089,0.00013,28.54782]
[1776838479858,42.53,78008.3,24.6,0.50887,0.00013,28.54779]
[1776838480135,42.53,78007.73,24.6,0.5088,0.00013,28.5477]
[1776838484140,42.53,78007.43,24.6,0.50876,0.00013,28.54765]
[1776838485340,42.53,78006.24,24.6,0.5086,0.00013,28.54746]
[1776838485372,42.53,78006.24,24.6,0.5086,0.00013,28.54746]
[1776838486177,42.53,78003.89,24.6,0.50829,0.00013,28.54706]
[1776838491212,42.52,78002.53,24.6,0.50811,0.00013,28.54683]
[1776838496099,42.52,78003.37,24.6,0.50822,0.00013,28.54698]
[1776838496099,42.52,78003.37,24.6,0.50822,0.00013,28.54698]
[1776838496295,42.52,77995.09,24.6,0.50714,0.00013,28.54544]
[1776838496445,42.52,77995.09,24.6,0.50714,0.00013,28.54544]
[1776838496511,42.52,77995.09,24.6,0.50714,0.00013,28.54544]
[1776838496735,42.52,77995.09,24.6,0.50714,0.00013,28.54544]
[1776838497090,42.52,77995.09,24.6,0.50714,0.00013,28.54544]
[1776838497261,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838497392,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838497533,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838497560,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838497837,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838497841,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838497916,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838498004,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838498026,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838498126,42.52,77964.71,24.6,0.50315,0.00013,28.538]
[1776838498295,42.52,77947.4,24.6,0.50088,0.00013,28.53248]
[1776838498584,42.52,77947.4,24.6,0.50088,0.00013,28.53248]
[1776838498598,42.52,77947.4,24.6,0.50088,0.00013,28.53248]
[1776838498713,42.52,77947.4,24.6,0.50088,0.00013,28.53248]
[1776838498720,42.52,77947.4,24.6,0.50088,0.00013,28.53248]
[1776838499004,42.52,77947.4,24.6,0.50088,0.00013,28.53248]
[1776838499240,42.52,77947.4,24.6,0.50088,0.00013,28.53248]
[1776838499274,42.52,77953.67,24.6,0.50171,0.00013,28.53459]
[1776838499595,42.52,77953.67,24.6,0.50171,0.00013,28.53459]
[1776838503020,42.51,77955.26,24.6,0.50191,0.00013,28.5351]
[1776838506022,42.51,77953.49,24.6,0.50168,0.00013,28.53453]
[1776838510335,42.51,77954.89,24.6,0.50186,0.00013,28.53498]
[1776838510835,42.51,77955.78,24.6,0.50198,0.00013,28.53527]
[1776838511232,42.51,77955.78,24.6,0.50198,0.00013,28.53527]
[1776838511361,42.51,77965.92,24.6,0.50331,0.00013,28.53835]
[1776838513373,42.51,77971.39,24.6,0.50403,0.00013,28.53988]
[1776838513454,42.51,77971.39,24.6,0.50403,0.00013,28.53988]
[1776838515219,42.51,77969.19,24.6,0.50374,0.00013,28.53928]
[1776838516382,42.51,77963.55,24.6,0.503,0.00013,28.53766]
[1776838516634,42.51,77963.55,24.6,0.503,0.00013,28.53766]
[1776838517573,42.51,77965.06,24.6,0.5032,0.00013,28.5381]
[1776838518420,42.51,77966.21,24.6,0.50335,0.00013,28.53843]
[1776838520889,42.51,77962.94,24.6,0.50292,0.00013,28.53748]
[1776838526893,42.51,77963.67,24.6,0.50301,0.00013,28.5377]
[1776838531333,42.5,77965.68,24.6,0.50328,0.00013,28.53828]
[1776838531376,42.5,77965.83,24.6,0.5033,0.00013,28.53833]
[1776838531388,42.5,77965.83,24.6,0.5033,0.00013,28.53833]
[1776838532693,42.5,77971.81,24.6,0.50408,0.00013,28.53677]
[1776838533520,42.5,77976.34,24.6,0.50467,0.00013,28.53796]
[1776838533592,42.5,77982.32,24.6,0.50546,0.00013,28.53944]
[1776838534723,42.5,77982.32,24.6,0.50546,0.00013,28.53944]
[1776838534730,42.5,77984.93,24.6,0.5058,0.00013,28.54005]
[1776838535965,42.5,77984.93,24.6,0.5058,0.00013,28.54005]
[1776838540388,42.5,77979.89,24.6,0.50514,0.00013,28.53885]
[1776838541430,42.5,77978.37,24.6,0.50494,0.00013,28.53848]
[1776838541509,42.5,77978.37,24.6,0.50494,0.00013,28.53848]
[1776838542393,42.5,77977.17,24.6,0.50478,0.00013,28.53818]
[1776838547613,42.5,77976.93,24.6,0.50475,0.00013,28.53812]
[1776838551717,42.5,77979.77,24.6,0.50512,0.00013,28.53883]
[1776838551798,42.5,77979.77,24.6,0.50512,0.00013,28.53883]
[1776838552090,42.5,77980.41,24.6,0.50521,0.00013,28.53898]
[1776838552648,42.5,77988.34,24.6,0.50625,0.00013,28.54082]
[1776838557683,42.49,77992.29,24.6,0.50676,0.00013,28.54166]
[1776838562903,42.49,77992.55,24.6,0.5068,0.00013,28.54171]
[1776838565425,42.49,77989.53,24.6,0.5064,0.00013,28.54108]
[1776838565631,42.49,77989.53,24.6,0.5064,0.00013,28.54108]
[1776838565728,42.49,77989.53,24.6,0.5064,0.00013,28.54108]
[1776838565739,42.49,77993.61,24.6,0.50694,0.00013,28.54193]
[1776838567753,42.49,78002.65,24.6,0.50812,0.00013,28.54363]
[1776838572126,42.49,78003.34,24.6,0.50821,0.00013,28.54375]
[1776838572566,42.49,78005.02,24.6,0.50843,0.00013,28.54404]
[1776838574772,42.49,78014.16,24.6,0.50963,0.00013,28.54544]
[1776838575212,42.49,78014.16,24.6,0.50963,0.00013,28.54544]
[1776838575637,42.49,78015.66,24.6,0.50983,0.00013,28.54565]
[1776838576165,42.49,78015.66,24.6,0.50983,0.00013,28.54565]
[1776838576206,42.49,78015.66,24.6,0.50983,0.00013,28.54565]
[1776838577206,42.49,78016.13,24.6,0.50989,0.00013,28.54571]
[1776838582212,42.49,78015.67,24.6,0.50983,0.00013,28.54565]
[1776838582554,42.5,78016.12,24.6,0.50989,0.00013,28.54571]
[1776838587893,42.5,78015.86,24.6,0.50986,0.00013,28.54567]
[1776838592303,42.5,78015.65,24.6,0.50983,0.00013,28.54564]
[1776838592928,42.5,78006.69,24.6,0.50865,0.00013,28.54109]
[1776838598970,42.51,78002.27,24.6,0.50808,0.00013,28.54034]
[1776838604006,42.52,78006.17,24.6,0.50859,0.00013,28.541]
[1776838609040,42.52,78004.25,24.6,0.50834,0.00013,28.54068]
[1776838612344,42.52,78004.41,24.6,0.50836,0.00013,28.5407]
[1776838618103,42.53,78002.6,24.6,0.50812,0.00013,28.54039]
[1776838622169,42.53,77997.79,24.6,0.50749,0.00013,28.53951]
[1776838622180,42.53,77997.79,24.6,0.50749,0.00013,28.53951]
[1776838622284,42.53,77997.79,24.6,0.50749,0.00013,28.53951]
[1776838622374,42.53,77995.96,24.6,0.50725,0.00013,28.53916]
[1776838622523,42.53,77995.96,24.6,0.50725,0.00013,28.53916]
[1776838623141,42.53,77988.29,24.6,0.50625,0.00013,28.53757]
[1776838624148,42.53,77981.1,24.6,0.5053,0.00013,28.53592]
[1776838624828,42.53,77981.1,24.6,0.5053,0.00013,28.53592]
[1776838624867,42.53,77981.1,24.6,0.5053,0.00013,28.53592]
[1776838626760,42.53,77970.8,24.6,0.50395,0.00013,28.53327]
[1776838626800,42.53,77970.8,24.6,0.50395,0.00013,28.53327]
[1776838627169,42.53,77972.01,24.6,0.50411,0.00013,28.5336]
[1776838629065,42.53,77968.85,24.6,0.5037,0.00013,28.53273]
[1776838629093,42.53,77968.85,24.6,0.5037,0.00013,28.53273]
[1776838629174,42.53,77968.85,24.6,0.5037,0.00013,28.53273]
[1776838633222,42.53,77971.66,24.6,0.50407,0.00013,28.5335]
[1776838633257,42.53,77971.66,24.6,0.50407,0.00013,28.5335]
[1776838633285,42.53,77971.54,24.6,0.50405,0.00013,28.53347]
[1776838634681,42.53,77974.51,24.6,0.50444,0.00013,28.53426]
[1776838638160,42.53,77980.06,24.6,0.50517,0.00013,28.53566]
[1776838639758,42.53,77977.46,24.6,0.50483,0.00013,28.53502]
[1776838639765,42.53,77977.46,24.6,0.50483,0.00013,28.53502]
[1776838639782,42.53,77977.46,24.6,0.50483,0.00013,28.53502]
[1776838640202,42.53,77977.46,24.6,0.50483,0.00013,28.53502]
[1776838645300,42.53,77972.31,24.6,0.50415,0.00013,28.53368]
[1776838650336,42.53,77970.31,24.6,0.50389,0.00013,28.53313]
[1776838652744,42.53,77970.9,24.6,0.50397,0.00013,28.53007]
[1776838653357,42.53,77977.92,24.6,0.50489,0.00013,28.53191]
[1776838654290,42.53,77977.92,24.6,0.50489,0.00013,28.53191]
[1776838654308,42.53,77977.92,24.6,0.50489,0.00013,28.53191]
[1776838654364,42.53,77986.76,24.6,0.50604,0.00013,28.53401]
[1776838655309,42.53,77986.76,24.6,0.50604,0.00013,28.53401]
[1776838660407,42.54,77991.63,24.6,0.50668,0.00013,28.53506]
[1776838663480,42.54,77988.73,24.6,0.50631,0.00013,28.53444]
[1776838664435,42.54,77980.06,24.6,0.50517,0.00013,28.53244]
[1776838669350,42.54,77983.26,24.6,0.50559,0.00013,28.5332]
[1776838669354,42.54,77983.26,24.6,0.50559,0.00013,28.5332]
[1776838669470,42.54,77984.84,24.6,0.5058,0.00013,28.53357]
[1776838674504,42.55,77986.19,24.6,0.50597,0.00013,28.53388]
[1776838679539,42.55,77988.67,24.6,0.5063,0.00013,28.53442]
[1776838683568,42.55,77998.89,24.6,0.50764,0.00013,28.53649]
[1776838688531,42.56,77999.53,24.6,0.50772,0.00013,28.53661]
[1776838693638,42.56,77996.57,24.6,0.50734,0.00013,28.53605]
[1776838698675,42.56,77997.11,24.6,0.50741,0.00013,28.53615]
[1776838703710,42.57,77997.99,24.6,0.50752,0.00013,28.53632]
[1776838708745,42.57,77994.86,24.6,0.50711,0.00013,28.53571]
[1776838713780,42.57,77997.63,24.6,0.50748,0.00013,28.53302]
[1776838718815,42.57,77996.55,24.6,0.50734,0.00013,28.53281]
[1776838723850,42.58,77997.69,24.6,0.50749,0.00013,28.53303]
[1776838728885,42.58,77998.39,24.6,0.50758,0.00013,28.53316]
[1776838731429,42.58,77997.5,24.6,0.50746,0.00013,28.53299]
[1776838731476,42.58,77997.5,24.6,0.50746,0.00013,28.53299]
[1776838732218,42.58,77998.65,24.6,0.50761,0.00013,28.53321]
[1776838732512,42.58,77998.65,24.6,0.50761,0.00013,28.53321]
[1776838732532,42.58,78005.46,24.6,0.5085,0.00013,28.53441]
[1776838733920,42.58,78011.67,24.6,0.50932,0.00013,28.53539]
[1776838738954,42.59,78003.66,24.6,0.50827,0.00013,28.53411]
[1776838741975,42.59,77996.33,24.6,0.50731,0.00013,28.53277]
[1776838747011,42.6,77994.67,24.6,0.50709,0.00013,28.53244]
[1776838752522,42.6,77993.94,24.6,0.507,0.00013,28.53229]
[1776838752573,42.6,77993.97,24.6,0.507,0.00013,28.5323]
[1776838758091,42.6,77989.92,24.6,0.50647,0.00013,28.53146]
[1776838764133,42.6,77990.03,24.6,0.50649,0.00013,28.53148]
[1776838766505,42.6,77990.7,24.6,0.50658,0.00013,28.53162]
[1776838772193,42.6,77991.57,24.6,0.50669,0.00013,28.52858]
[1776838774207,42.6,77997.92,24.6,0.50752,0.00013,28.52984]
[1776838777155,42.6,77997.2,24.6,0.50743,0.00013,28.5297]
[1776838777585,42.6,77997.2,24.6,0.50743,0.00013,28.5297]
[1776838778235,42.61,78001.79,24.6,0.50803,0.00013,28.53055]
[1776838783270,42.61,78006.27,24.6,0.50861,0.00013,28.53131]
[1776838788305,42.62,78008.78,24.6,0.50894,0.00013,28.53171]
[1776838793340,42.62,78007.65,24.6,0.5088,0.00013,28.53153]
[1776838796809,42.62,78002.62,24.6,0.50814,0.00013,28.53069]
[1776838799483,42.62,77998.88,24.6,0.50765,0.00013,28.53002]
[1776838805541,42.63,77999.73,24.6,0.50776,0.00013,28.53017]
[1776838805584,42.63,77999.73,24.6,0.50776,0.00013,28.53017]
[1776838807056,42.63,78010.18,24.6,0.50913,0.00013,28.53193]
[1776838807438,42.63,78018.73,24.6,0.51025,0.00013,28.53311]
[1776838808051,42.63,78018.73,24.6,0.51025,0.00013,28.53311]
[1776838809256,42.63,78019.05,24.6,0.51029,0.00013,28.53315]
[1776838809263,42.63,78019.05,24.6,0.51029,0.00013,28.53315]
[1776838811189,42.63,78020.31,24.6,0.51045,0.00013,28.5333]
[1776838811390,42.63,78020.31,24.6,0.51045,0.00013,28.5333]
[1776838811817,42.64,78019.52,24.6,0.51035,0.00013,28.53321]
[1776838812431,42.64,78019.52,24.6,0.51035,0.00013,28.53321]
[1776838814307,42.64,78016.61,24.6,0.50997,0.00013,28.53284]
[1776838814543,42.64,78016.61,24.6,0.50997,0.00013,28.53284]
[1776838815279,42.64,78016.79,24.6,0.50999,0.00013,28.53286]
[1776838820583,42.65,78019.2,24.6,0.51031,0.00013,28.53316]
[1776838822908,42.65,78018.47,24.6,0.51022,0.00013,28.53307]
[1776838826560,42.65,78017.63,24.6,0.51011,0.00013,28.53296]
[1776838826609,42.65,78017.63,24.6,0.51011,0.00013,28.53296]
[1776838827141,42.65,78015.91,24.6,0.50988,0.00013,28.53274]
[1776838828753,42.66,78015.49,24.6,0.50983,0.00013,28.53268]
[1776838834910,42.66,78020.09,24.6,0.51043,0.00013,28.53004]
[1776838834950,42.66,78020.09,24.6,0.51043,0.00013,28.53004]
[1776838835112,42.66,78020.09,24.6,0.51043,0.00013,28.53004]
[1776838836635,42.67,78021.02,24.6,0.51055,0.00013,28.53015]
[1776838836682,42.67,78022.06,24.6,0.51069,0.00013,28.53028]
[1776838836764,42.67,78022.06,24.6,0.51069,0.00013,28.53028]
[1776838837379,42.67,78028.49,24.6,0.51153,0.00013,28.53095]
[1776838839071,42.67,78029.63,24.6,0.51168,0.00013,28.53106]
[1776838840014,42.67,78032.44,24.6,0.51204,0.00013,28.53131]
[1776838840017,42.67,78032.44,24.6,0.51204,0.00013,28.53131]
[1776838845758,42.66,78030.64,24.6,0.51181,0.00013,28.53115]
[1776838848780,42.66,78024.12,24.6,0.51095,0.00013,28.53051]
[1776838849723,42.66,78024.12,24.6,0.51095,0.00013,28.53051]
[1776838854823,42.66,78023.69,24.6,0.5109,0.00013,28.53046]
[1776838855829,42.66,78029.61,24.6,0.51167,0.00013,28.53106]
[1776838860864,42.66,78033.11,24.6,0.51213,0.00013,28.53136]
[1776838865898,42.65,78032.37,24.6,0.51203,0.00013,28.5313]
[1776838870934,42.65,78030.85,24.6,0.51183,0.00013,28.53117]
[1776838875969,42.65,78031.02,24.6,0.51186,0.00013,28.53119]
[1776838881004,42.65,78030.5,24.6,0.51179,0.00013,28.53114]
[1776838884025,42.65,78022.94,24.6,0.5108,0.00013,28.53038]
[1776838889060,42.64,78021.77,24.6,0.51065,0.00013,28.53025]
[1776838892203,42.64,78020.49,24.6,0.51048,0.00013,28.52687]
[1776838892906,42.64,78020.4,24.6,0.51047,0.00013,28.52686]
[1776838898125,42.64,78019.11,24.6,0.5103,0.00013,28.5267]
[1776838902303,42.64,78021.28,24.6,0.51058,0.00013,28.52696]
[1776838904171,42.64,78034.45,24.6,0.5123,0.00013,28.52825]
[1776838904778,42.64,78034.45,24.6,0.5123,0.00013,28.52825]
[1776838905664,42.64,78034.45,24.6,0.5123,0.00013,28.52825]
[1776838911385,42.63,78034.33,24.6,0.51229,0.00013,28.52824]
[1776838911415,42.63,78034.33,24.6,0.51229,0.00013,28.52824]
[1776838911439,42.63,78034.33,24.6,0.51229,0.00013,28.52824]
[1776838911459,42.63,78034.33,24.6,0.51229,0.00013,28.52824]
[1776838911637,42.63,78034.33,24.6,0.51229,0.00013,28.52824]
[1776838912357,42.63,78036.74,24.6,0.5126,0.00013,28.52841]
[1776838918268,42.63,78038.79,24.6,0.51287,0.00013,28.52855]
[1776838919857,42.63,78038.81,24.6,0.51287,0.00013,28.52855]
[1776838920282,42.63,78044.65,24.6,0.51363,0.00013,28.52887]
[1776838923511,42.63,78044.64,24.6,0.51363,0.00013,28.52887]
[1776838925731,42.63,78042.86,24.6,0.5134,0.00013,28.52879]
[1776838926328,42.63,78036.78,24.6,0.51261,0.00013,28.52842]
[1776838928341,42.63,78030.32,24.6,0.51176,0.00013,28.5279]
[1776838933380,42.62,78029.54,24.6,0.51166,0.00013,28.52783]
[1776838935092,42.62,78025.9,24.6,0.51118,0.00013,28.52748]
[1776838937408,42.62,78036.3,24.6,0.51254,0.00013,28.52839]
[1776838938356,42.62,78036.3,24.6,0.51254,0.00013,28.52839]
[1776838943451,42.62,78042.75,24.6,0.51339,0.00013,28.52878]
[1776838946134,42.62,78042.79,24.6,0.51339,0.00013,28.52879]
[1776838951506,42.61,78035.29,24.6,0.51241,0.00013,28.52509]
[1776838956541,42.61,78034.5,24.6,0.51231,0.00013,28.52503]
[1776838961576,42.61,78033.7,24.6,0.5122,0.00013,28.52496]
[1776838966611,42.61,78030.13,24.6,0.51173,0.00013,28.52466]
[1776838971645,42.61,78030.39,24.6,0.51177,0.00013,28.52469]
[1776838976684,42.6,78030.19,24.6,0.51174,0.00013,28.52467]
[1776838981882,42.6,78032.39,24.6,0.51203,0.00013,28.52486]
[1776838982377,42.6,78032.39,24.6,0.51203,0.00013,28.52486]
[1776838984740,42.6,78023.31,24.6,0.51084,0.00013,28.52398]
[1776838989775,42.6,78020.1,24.6,0.51042,0.00013,28.5236]
[1776838990180,42.6,78020.1,24.6,0.51042,0.00013,28.5236]
[1776838993501,42.59,78016.42,24.6,0.50994,0.00013,28.52314]
[1776838993503,42.59,78016.42,24.6,0.50994,0.00013,28.52314]
[1776838998979,42.59,78012.59,24.6,0.50944,0.00013,28.52261]
[1776838999303,42.59,78012.59,24.6,0.50944,0.00013,28.52261]
[1776839004882,42.59,78011.76,24.6,0.50933,0.00013,28.52249]
[1776839007105,42.59,78012.1,24.6,0.50937,0.00013,28.52254]
[1776839007115,42.59,78012.1,24.6,0.50937,0.00013,28.52254]
[1776839007144,42.59,78012.1,24.6,0.50937,0.00013,28.52254]
[1776839007215,42.59,78012.1,24.6,0.50937,0.00013,28.52254]
[1776839007843,42.59,78012.82,24.6,0.50947,0.00013,28.52264]
[1776839008945,42.59,78008.33,24.6,0.50888,0.00013,28.52197]
[1776839010011,42.59,77997.3,24.6,0.50743,0.00013,28.52005]
[1776839011188,42.59,77997.3,24.6,0.50743,0.00013,28.52005]
[1776839012287,42.59,77992.81,24.6,0.50685,0.00013,28.51593]
[1776839017987,42.6,77990.31,24.6,0.50652,0.00013,28.51541]
[1776839019786,42.6,77990.31,24.6,0.50652,0.00013,28.51541]
[1776839020001,42.6,77987.55,24.6,0.50616,0.00013,28.51481]
[1776839025036,42.6,77986.9,24.6,0.50607,0.00013,28.51466]
[1776839030071,42.6,77986.4,24.6,0.50601,0.00013,28.51455]
[1776839032012,42.6,77987.31,24.6,0.50613,0.00013,28.51475]
[1776839032074,42.6,77987.31,24.6,0.50613,0.00013,28.51475]
[1776839038127,42.6,77986.49,24.6,0.50602,0.00013,28.51457]
[1776839042381,42.6,77986.3,24.6,0.50599,0.00013,28.51453]
[1776839043210,42.6,77985.19,24.6,0.50585,0.00013,28.51428]
[1776839043304,42.6,77982.78,24.6,0.50553,0.00013,28.51372]
[1776839044450,42.6,77982.78,24.6,0.50553,0.00013,28.51372]
[1776839044617,42.6,77982.78,24.6,0.50553,0.00013,28.51372]
[1776839044819,42.6,77982.78,24.6,0.50553,0.00013,28.51372]
[1776839045175,42.6,77969.6,24.6,0.50381,0.00013,28.51034]
[1776839046222,42.6,77969.6,24.6,0.50381,0.00013,28.51034]
[1776839046721,42.6,77969.6,24.6,0.50381,0.00013,28.51034]
[1776839048382,42.6,77963.94,24.6,0.50306,0.00013,28.50873]
[1776839050056,42.6,77962.37,24.6,0.50286,0.00013,28.50827]
[1776839051186,42.6,77958.2,24.6,0.50231,0.00013,28.50699]
[1776839051276,42.6,77958.2,24.6,0.50231,0.00013,28.50699]
[1776839051665,42.6,77958.2,24.6,0.50231,0.00013,28.50699]
[1776839052348,42.6,77948.09,24.6,0.50099,0.00013,28.50369]
[1776839053463,42.6,77941.7,24.6,0.50015,0.00013,28.50144]
[1776839054282,42.6,77941.7,24.6,0.50015,0.00013,28.50144]
[1776839056252,42.6,77950.75,24.6,0.50134,0.00013,28.50459]
[1776839058453,42.6,77947.78,24.6,0.50095,0.00013,28.50358]
[1776839062542,42.6,77944.9,24.6,0.50057,0.00013,28.50258]
[1776839063052,42.6,77945.08,24.6,0.50059,0.00013,28.50264]
[1776839064560,42.6,77944.28,24.6,0.50049,0.00013,28.50236]
[1776839064565,42.6,77944.28,24.6,0.50049,0.00013,28.50236]
[1776839067300,42.59,77943.35,24.6,0.50036,0.00013,28.50203]
[1776839067303,42.59,77943.35,24.6,0.50036,0.00013,28.50203]
[1776839067591,42.59,77943.35,24.6,0.50036,0.00013,28.50203]
[1776839068715,42.59,77939.76,24.6,0.49989,0.00013,28.50073]
[1776839072482,42.59,77938.0,24.6,0.49966,0.00013,28.49685]
[1776839073704,42.59,77938.51,24.6,0.49973,0.00013,28.49704]
[1776839074715,42.59,77940.68,24.6,0.50001,0.00013,28.49784]
[1776839078081,42.59,77946.64,24.6,0.50079,0.00013,28.49996]
[1776839083444,42.59,77950.56,24.6,0.50131,0.00013,28.5013]
[1776839088479,42.59,77950.61,24.6,0.50131,0.00013,28.50132]
[1776839093513,42.59,77950.51,24.6,0.5013,0.00013,28.50128]
[1776839098549,42.58,77952.15,24.6,0.50151,0.00013,28.50183]
[1776839103584,42.58,77956.5,24.6,0.50208,0.00013,28.50324]
[1776839108620,42.58,77955.28,24.6,0.50192,0.00013,28.50285]
[1776839111751,42.58,77957.44,24.6,0.5022,0.00013,28.50353]
[1776839111773,42.58,77957.44,24.6,0.5022,0.00013,28.50353]
[1776839111916,42.58,77957.44,24.6,0.5022,0.00013,28.50353]
[1776839112826,42.58,77957.54,24.6,0.50222,0.00013,28.50356]
[1776839113553,42.58,77963.06,24.6,0.50294,0.00013,28.50525]
[1776839113603,42.58,77963.06,24.6,0.50294,0.00013,28.50525]
[1776839113657,42.58,77963.06,24.6,0.50294,0.00013,28.50525]
[1776839113756,42.58,77977.14,24.6,0.50479,0.00013,28.50912]
[1776839115232,42.58,77980.45,24.6,0.50522,0.00013,28.50994]
[1776839120705,42.58,77983.66,24.6,0.50564,0.00013,28.5107]
[1776839125740,42.58,77982.5,24.6,0.50549,0.00013,28.51043]
[1776839129486,42.58,77983.17,24.6,0.50558,0.00013,28.51059]
[1776839129770,42.58,77984.46,24.6,0.50575,0.00013,28.51089]
[1776839134805,42.57,77985.06,24.6,0.50582,0.00013,28.5078]
[1776839139841,42.57,77984.34,24.6,0.50573,0.00013,28.50763]
[1776839140362,42.57,77984.34,24.6,0.50573,0.00013,28.50763]
[1776839140848,42.57,77984.96,24.6,0.50581,0.00013,28.50778]
[1776839145883,42.57,77984.98,24.6,0.50581,0.00013,28.50778]
[1776839150919,42.57,77984.77,24.6,0.50578,0.00013,28.50773]
[1776839155954,42.57,77984.42,24.6,0.50574,0.00013,28.50765]
[1776839160989,42.56,77983.46,24.6,0.50561,0.00013,28.50743]
[1776839162675,42.56,77983.48,24.6,0.50561,0.00013,28.50744]
[1776839168038,42.56,77979.66,24.6,0.50511,0.00013,28.50652]
[1776839173072,42.56,77979.66,24.6,0.50511,0.00013,28.50652]
[1776839178108,42.56,77977.81,24.6,0.50487,0.00013,28.50606]
[1776839183143,42.56,77977.97,24.6,0.50489,0.00013,28.5061]
[1776839188178,42.56,77978.12,24.6,0.50491,0.00013,28.50614]
[1776839193834,42.56,77979.06,24.6,0.50503,0.00013,28.50315]
[1776839199171,42.56,77977.96,24.6,0.50489,0.00013,28.50287]
[1776839199187,42.56,77977.96,24.6,0.50489,0.00013,28.50287]
[1776839199226,42.56,77977.96,24.6,0.50489,0.00013,28.50287]
[1776839200286,42.56,77976.06,24.6,0.50464,0.00013,28.50239]
[1776839200567,42.56,77976.06,24.6,0.50464,0.00013,28.50239]
[1776839200807,42.56,77976.06,24.6,0.50464,0.00013,28.50239]
[1776839200898,42.56,77967.65,24.6,0.50353,0.00013,28.50012]
[1776839202276,42.56,77981.67,24.6,0.50537,0.00013,28.50378]
[1776839203254,42.56,77981.67,24.6,0.50537,0.00013,28.50378]
[1776839203352,42.56,77981.67,24.6,0.50537,0.00013,28.50378]
[1776839203382,42.56,77981.67,24.6,0.50537,0.00013,28.50378]
[1776839209325,42.55,77987.35,24.6,0.50612,0.00013,28.50509]
[1776839210501,42.55,77987.35,24.6,0.50612,0.00013,28.50509]
[1776839210944,42.55,77986.74,24.6,0.50604,0.00013,28.50496]
[1776839215990,42.54,77989.43,24.6,0.50639,0.00013,28.50555]
[1776839221409,42.53,77992.68,24.6,0.50681,0.00013,28.50623]
[1776839226825,42.53,77991.78,24.6,0.50669,0.00013,28.50605]
[1776839232486,42.52,77990.32,24.6,0.5065,0.00013,28.50575]
[1776839237521,42.52,77989.75,24.6,0.50642,0.00013,28.50562]
[1776839242556,42.52,77989.84,24.6,0.50644,0.00013,28.50564]
[1776839244514,42.52,77992.21,24.6,0.50675,0.00013,28.50614]
[1776839244601,42.52,77992.21,24.6,0.50675,0.00013,28.50614]
[1776839244703,42.52,77992.21,24.6,0.50675,0.00013,28.50614]
[1776839244804,42.52,77993.76,24.6,0.50695,0.00013,28.50646]
[1776839245200,42.52,77993.76,24.6,0.50695,0.00013,28.50646]
[1776839245285,42.52,77993.76,24.6,0.50695,0.00013,28.50646]
[1776839245306,42.52,77993.76,24.6,0.50695,0.00013,28.50646]
[1776839245585,42.52,77987.74,24.6,0.50616,0.00013,28.50519]
[1776839246592,42.52,77976.25,24.6,0.50465,0.00013,28.50245]
[1776839247742,42.52,77976.25,24.6,0.50465,0.00013,28.50245]
[1776839247887,42.52,77976.25,24.6,0.50465,0.00013,28.50245]
[1776839247989,42.52,77976.25,24.6,0.50465,0.00013,28.50245]
[1776839248019,42.52,77975.75,24.6,0.50459,0.00013,28.50232]
[1776839249985,42.52,77977.76,24.6,0.50485,0.00013,28.50283]
[1776839250035,42.52,77977.76,24.6,0.50485,0.00013,28.50283]
[1776839250178,42.51,77981.89,24.6,0.50539,0.00013,28.50384]
[1776839250620,42.51,77987.93,24.6,0.50619,0.00013,28.50523]
[1776839254077,42.51,77992.18,24.6,0.50674,0.00013,28.50291]
[1776839254648,42.51,77988.03,24.6,0.5062,0.00013,28.50202]
[1776839259683,42.51,77981.29,24.6,0.50531,0.00013,28.50047]
[1776839264718,42.51,77984.83,24.6,0.50578,0.00013,28.50131]
[1776839269753,42.5,77984.93,24.6,0.50579,0.00013,28.50133]
[1776839272774,42.5,77978.45,24.6,0.50494,0.00013,28.49978]
[1776839277809,42.5,77979.1,24.6,0.50502,0.00013,28.49994]
[1776839282844,42.49,77979.22,24.6,0.50504,0.00013,28.49997]
[1776839287879,42.49,77981.57,24.6,0.50534,0.00013,28.50054]
[1776839292914,42.48,77983.97,24.6,0.50566,0.00013,28.50111]
[1776839293827,42.48,77983.97,24.6,0.50566,0.00013,28.50111]
[1776839293920,42.48,77987.85,24.6,0.50617,0.00013,28.50199]
[1776839295934,42.48,77996.52,24.6,0.50731,0.00013,28.50378]
[1776839300970,42.48,77996.27,24.6,0.50727,0.00013,28.50374]
[1776839302302,42.48,77995.67,24.6,0.50719,0.00013,28.50362]
[1776839302984,42.48,77992.19,24.6,0.50674,0.00013,28.50292]
[1776839308021,42.48,77988.28,24.6,0.50622,0.00013,28.50209]
[1776839313055,42.48,77989.05,24.6,0.50632,0.00013,28.49903]
[1776839316028,42.48,77985.99,24.6,0.50592,0.00013,28.49835]
[1776839321111,42.47,77982.47,24.6,0.50546,0.00013,28.49753]
[1776839326147,42.47,77981.45,24.6,0.50532,0.00013,28.49729]
[1776839332115,42.47,77982.32,24.6,0.50544,0.00013,28.4975]
[1776839332766,42.47,77981.51,24.6,0.50533,0.00013,28.4973]
[1776839332782,42.47,77981.51,24.6,0.50533,0.00013,28.4973]
[1776839332843,42.47,77981.51,24.6,0.50533,0.00013,28.4973]
[1776839332905,42.47,77981.51,24.6,0.50533,0.00013,28.4973]
[1776839333053,42.47,77981.51,24.6,0.50533,0.00013,28.4973]
[1776839333108,42.47,77981.51,24.6,0.50533,0.00013,28.4973]
[1776839333147,42.47,77981.51,24.6,0.50533,0.00013,28.4973]
[1776839333158,42.47,77981.51,24.6,0.50533,0.00013,28.4973]
[1776839333497,42.48,77978.47,24.6,0.50493,0.00013,28.49656]
[1776839333514,42.48,77978.47,24.6,0.50493,0.00013,28.49656]
[1776839333554,42.48,77956.72,24.6,0.50207,0.00013,28.4904]
[1776839334783,42.48,77956.72,24.6,0.50207,0.00013,28.4904]
[1776839334938,42.48,77956.72,24.6,0.50207,0.00013,28.4904]
[1776839334951,42.48,77956.72,24.6,0.50207,0.00013,28.4904]
[1776839334957,42.48,77956.72,24.6,0.50207,0.00013,28.4904]
[1776839335118,42.48,77943.44,24.6,0.50032,0.00013,28.48593]
[1776839335281,42.48,77943.44,24.6,0.50032,0.00013,28.48593]
[1776839337115,42.48,77943.47,24.6,0.50033,0.00013,28.48594]
[1776839342520,42.48,77944.42,24.6,0.50045,0.00013,28.48628]
[1776839348432,42.48,77943.54,24.6,0.50034,0.00013,28.48596]
[1776839351447,42.48,77942.46,24.6,0.5002,0.00013,28.48557]
[1776839352285,42.48,77942.12,24.6,0.50015,0.00013,28.48545]
[1776839352539,42.48,77942.12,24.6,0.50015,0.00013,28.48545]
[1776839352561,42.48,77942.12,24.6,0.50015,0.00013,28.48545]
[1776839352603,42.48,77942.12,24.6,0.50015,0.00013,28.48545]
[1776839352622,42.48,77942.12,24.6,0.50015,0.00013,28.48545]
[1776839352644,42.48,77942.12,24.6,0.50015,0.00013,28.48545]
[1776839352658,42.48,77942.12,24.6,0.50015,0.00013,28.48545]
[1776839352718,42.48,77941.87,24.6,0.50012,0.00013,28.48536]
[1776839354344,42.48,77931.92,24.6,0.49881,0.00013,28.4816]
[1776839356377,42.48,77929.08,24.6,0.49844,0.00013,28.48047]
[1776839356711,42.48,77929.08,24.6,0.49844,0.00013,28.48047]
[1776839359536,42.48,77931.25,24.6,0.49872,0.00013,28.48133]
[1776839359549,42.48,77931.25,24.6,0.49872,0.00013,28.48133]
[1776839361622,42.48,77930.73,24.6,0.49865,0.00013,28.48113]
[1776839361738,42.48,77930.73,24.6,0.49865,0.00013,28.48113]
[1776839361766,42.48,77930.73,24.6,0.49865,0.00013,28.48113]
[1776839361956,42.48,77932.87,24.6,0.49894,0.00013,28.48197]
[1776839363062,42.48,77932.87,24.6,0.49894,0.00013,28.48197]
[1776839365584,42.48,77940.32,24.6,0.49992,0.00013,28.48479]
[1776839367667,42.48,77943.07,24.6,0.50028,0.00013,28.48579]
[1776839367775,42.48,77943.07,24.6,0.50028,0.00013,28.48579]
[1776839367837,42.48,77943.07,24.6,0.50028,0.00013,28.48579]
[1776839368302,42.48,77943.88,24.6,0.50039,0.00013,28.48608]
[1776839373482,42.48,77952.68,24.6,0.50154,0.00013,28.48587]
[1776839378516,42.48,77951.57,24.6,0.50139,0.00013,28.4855]
[1776839383209,42.48,77955.01,24.6,0.50185,0.00013,28.48663]
[1776839384733,42.48,77954.74,24.6,0.50181,0.00013,28.48654]
[1776839390602,42.48,77958.19,24.6,0.50226,0.00013,28.48764]
[1776839395640,42.48,77958.28,24.6,0.50228,0.00013,28.48767]
[1776839397956,42.48,77958.83,24.6,0.50235,0.00013,28.48784]
[1776839397964,42.48,77958.83,24.6,0.50235,0.00013,28.48784]
[1776839398182,42.48,77958.83,24.6,0.50235,0.00013,28.48784]
[1776839398358,42.48,77959.12,24.6,0.50239,0.00013,28.48793]
[1776839398860,42.48,77968.88,24.6,0.50367,0.00013,28.4908]
[1776839399668,42.48,77975.46,24.6,0.50453,0.00013,28.49257]
[1776839400346,42.48,77975.46,24.6,0.50453,0.00013,28.49257]
[1776839401378,42.48,77979.94,24.6,0.50512,0.00013,28.49369]
[1776839401388,42.48,77979.94,24.6,0.50512,0.00013,28.49369]
[1776839401512,42.48,77979.94,24.6,0.50512,0.00013,28.49369]
[1776839401574,42.48,77979.94,24.6,0.50512,0.00013,28.49369]
[1776839401574,42.48,77979.94,24.6,0.50512,0.00013,28.49369]
[1776839401688,42.48,77986.49,24.6,0.50598,0.00013,28.49523]
[1776839403204,42.48,77986.49,24.6,0.50598,0.00013,28.49523]
[1776839403211,42.48,77993.53,24.6,0.50691,0.00013,28.49674]
[1776839404709,42.47,77999.34,24.6,0.50767,0.00013,28.49786]
[1776839408856,42.47,77997.24,24.6,0.5074,0.00013,28.49747]
[1776839409312,42.47,77998.97,24.6,0.50762,0.00013,28.49779]
[1776839409329,42.47,77998.97,24.6,0.50762,0.00013,28.49779]
[1776839409361,42.47,77998.97,24.6,0.50762,0.00013,28.49779]
[1776839409743,42.47,78007.07,24.6,0.50869,0.00013,28.4992]
[1776839411853,42.47,78009.19,24.6,0.50897,0.00013,28.49953]
[1776839413297,42.47,78004.12,24.6,0.5083,0.00013,28.49871]
[1776839413348,42.47,78004.12,24.6,0.5083,0.00013,28.49871]
[1776839413426,42.47,78004.12,24.6,0.5083,0.00013,28.49871]
[1776839413476,42.47,78004.12,24.6,0.5083,0.00013,28.49871]
[1776839413772,42.47,77998.87,24.6,0.50761,0.00013,28.49778]
[1776839418806,42.46,77995.76,24.6,0.5072,0.00013,28.49718]
[1776839419762,42.46,77995.76,24.6,0.5072,0.00013,28.49718]
[1776839424849,42.46,77993.6,24.6,0.50692,0.00013,28.49675]
[1776839427871,42.46,78002.2,24.6,0.50805,0.00013,28.49838]
[1776839431899,42.45,78008.34,24.6,0.50885,0.00013,28.49617]
[1776839433687,42.45,78009.0,24.6,0.50894,0.00013,28.49628]
[1776839433913,42.45,78013.27,24.6,0.5095,0.00013,28.49691]
[1776839437136,42.44,78017.07,24.6,0.51,0.00013,28.49743]
[1776839438973,42.44,78012.61,24.6,0.50941,0.00013,28.49682]
[1776839439064,42.44,78009.26,24.6,0.50897,0.00013,28.49632]
[1776839439955,42.44,78002.46,24.6,0.50808,0.00013,28.4952]
[1776839441726,42.43,78001.09,24.6,0.5079,0.00013,28.49496]
[1776839444640,42.43,77993.12,24.6,0.50685,0.00013,28.49343]
[1776839450026,42.43,77995.74,24.6,0.50719,0.00013,28.49396]
[1776839455061,42.43,77993.89,24.6,0.50695,0.00013,28.49359]
[1776839460096,42.42,77998.21,24.6,0.50751,0.00013,28.49443]
[1776839461703,42.42,77997.73,24.6,0.50745,0.00013,28.49434]
[1776839467145,42.41,78004.69,24.6,0.50837,0.00013,28.49559]
[1776839471173,42.41,77998.46,24.6,0.50754,0.00013,28.49448]
[1776839477214,42.41,77993.21,24.6,0.50685,0.00013,28.49346]
[1776839480536,42.41,77990.36,24.6,0.50648,0.00013,28.49286]
[1776839481219,42.41,77990.36,24.6,0.50648,0.00013,28.49286]
[1776839481905,42.41,77987.96,24.6,0.50616,0.00013,28.49234]
[1776839482249,42.41,77981.38,24.6,0.5053,0.00013,28.49083]
[1776839486278,42.41,77974.35,24.6,0.50437,0.00013,28.48906]
[1776839491313,42.41,77973.84,24.6,0.5043,0.00013,28.4857]
[1776839494830,42.41,77973.41,24.6,0.50424,0.00013,28.48558]
[1776839495093,42.41,77973.41,24.6,0.50424,0.00013,28.48558]
[1776839496348,42.41,77979.46,24.6,0.50504,0.00013,28.48713]
[1776839500369,42.41,77980.12,24.6,0.50513,0.00013,28.48729]
[1776839500467,42.41,77980.12,24.6,0.50513,0.00013,28.48729]
[1776839506419,42.41,77981.93,24.6,0.50537,0.00013,28.48773]
[1776839511452,42.41,77980.55,24.6,0.50518,0.00013,28.4874]
[1776839513034,42.41,77980.55,24.6,0.50518,0.00013,28.4874]
[1776839514563,42.41,77974.57,24.6,0.5044,0.00013,28.48589]
[1776839515642,42.41,77970.97,24.6,0.50392,0.00013,28.48493]
[1776839520382,42.41,77968.33,24.6,0.50358,0.00013,28.4842]
[1776839525551,42.41,77974.85,24.6,0.50443,0.00013,28.48596]
[1776839526831,42.41,77974.85,24.6,0.50443,0.00013,28.48596]
[1776839528572,42.41,77962.61,24.6,0.50282,0.00013,28.48254]
[1776839534316,42.41,77961.25,24.6,0.50264,0.00013,28.48213]
[1776839537815,42.41,77962.37,24.6,0.50279,0.00013,28.48247]
[1776839539650,42.41,77973.75,24.6,0.50429,0.00013,28.48567]
[1776839541599,42.41,77974.48,24.6,0.50438,0.00013,28.48587]
[1776839543662,42.41,77977.41,24.6,0.50477,0.00013,28.48662]
[1776839545692,42.41,77969.44,24.6,0.50372,0.00013,28.48451]
[1776839550727,42.41,77967.61,24.6,0.50348,0.00013,28.48399]
[1776839555762,42.41,77967.6,24.6,0.50348,0.00013,28.48076]
[1776839558867,42.41,77967.54,24.6,0.50347,0.00013,28.48074]
[1776839559004,42.41,77967.54,24.6,0.50347,0.00013,28.48074]
[1776839560797,42.41,77980.15,24.6,0.50513,0.00013,28.48407]
[1776839561696,42.41,77980.15,24.6,0.50513,0.00013,28.48407]
[1776839561804,42.41,77987.52,24.6,0.5061,0.00013,28.48579]
[1776839566619,42.41,77985.16,24.6,0.50579,0.00013,28.48526]
[1776839571874,42.41,77987.5,24.6,0.5061,0.00013,28.48578]
[1776839576908,42.41,77987.78,24.6,0.50614,0.00013,28.48584]
[1776839580954,42.41,77986.63,24.6,0.50599,0.00013,28.48559]
[1776839580959,42.41,77986.63,24.6,0.50599,0.00013,28.48559]
[1776839580989,42.41,77992.91,24.6,0.50681,0.00013,28.48693]
[1776839582625,42.41,77998.57,24.6,0.50756,0.00013,28.48804]
[1776839584224,42.41,78000.42,24.6,0.5078,0.00013,28.48838]
[1776839584310,42.41,78000.42,24.6,0.5078,0.00013,28.48838]
[1776839585021,42.41,78000.63,24.6,0.50783,0.00013,28.48842]
[1776839587040,42.41,78007.03,24.6,0.50867,0.00013,28.48952]
[1776839596171,42.39,78007.01,24.6,0.50867,0.00013,28.48952]
[1776839596237,42.39,78007.01,24.6,0.50867,0.00013,28.48952]
[1776839596244,42.39,78007.01,24.6,0.50867,0.00013,28.48952]
[1776839596375,42.39,78006.91,24.6,0.50865,0.00013,28.4895]
[1776839597777,42.39,78009.02,24.6,0.50893,0.00013,28.48983]
[1776839598057,42.39,78012.24,24.6,0.50935,0.00013,28.49032]
[1776839603042,42.39,78015.55,24.6,0.50979,0.00013,28.49078]
[1776839607611,42.39,78017.4,24.6,0.51003,0.00013,28.49102]
[1776839608301,42.39,78017.4,24.6,0.51003,0.00013,28.49102]
[1776839608383,42.39,78017.66,24.6,0.51007,0.00013,28.49105]
[1776839612890,42.39,78018.09,24.6,0.51012,0.00013,28.48788]
[1776839615374,42.39,78010.34,24.6,0.5091,0.00013,28.4868]
[1776839616983,42.39,78010.02,24.6,0.50906,0.00013,28.48676]
[1776839617350,42.39,78010.02,24.6,0.50906,0.00013,28.48676]
[1776839617404,42.39,78010.02,24.6,0.50906,0.00013,28.48676]
[1776839617582,42.39,78005.6,24.6,0.50848,0.00013,28.48606]
[1776839618414,42.39,77998.87,24.6,0.50759,0.00013,28.48487]
[1776839621219,42.39,77992.94,24.6,0.50681,0.00013,28.48371]
[1776839621867,42.39,77992.94,24.6,0.50681,0.00013,28.48371]
[1776839622385,42.39,77992.94,24.6,0.50681,0.00013,28.48371]
[1776839623126,42.39,77988.89,24.6,0.50628,0.00013,28.48286]
[1776839628268,42.39,77989.26,24.6,0.50633,0.00013,28.48294]
[1776839633304,42.39,77988.24,24.6,0.50619,0.00013,28.48272]
[1776839634456,42.39,77988.24,24.6,0.50619,0.00013,28.48272]
[1776839638290,42.39,77982.92,24.6,0.50549,0.00013,28.48151]
[1776839641369,42.39,77978.54,24.6,0.50491,0.00013,28.48045]
[1776839641408,42.39,77978.54,24.6,0.50491,0.00013,28.48045]
[1776839642027,42.38,77982.71,24.6,0.50546,0.00013,28.48146]
[1776839642228,42.38,77982.71,24.6,0.50546,0.00013,28.48146]
[1776839642370,42.38,77994.65,24.6,0.50704,0.00013,28.48406]
[1776839643556,42.38,77996.25,24.6,0.50725,0.00013,28.48438]
[1776839645505,42.38,77996.48,24.6,0.50728,0.00013,28.48442]
[1776839651433,42.38,77994.4,24.6,0.507,0.00013,28.48401]
[1776839652565,42.38,77992.42,24.6,0.50674,0.00013,28.48361]
[1776839658482,42.39,77992.32,24.6,0.50673,0.00013,28.48359]
[1776839660768,42.39,77992.36,24.6,0.50673,0.00013,28.4836]
[1776839661521,42.39,77991.88,24.6,0.50667,0.00013,28.4835]
[1776839667544,42.4,77989.66,24.6,0.50638,0.00013,28.48303]
[1776839669022,42.4,77989.66,24.6,0.50638,0.00013,28.48303]
[1776839673879,42.39,77994.07,24.6,0.50696,0.00013,28.48071]
[1776839679342,42.39,77993.79,24.6,0.50692,0.00013,28.48066]
[1776839680917,42.39,77993.57,24.6,0.50689,0.00013,28.48061]
[1776839684729,42.38,78001.43,24.6,0.50793,0.00013,28.48211]
[1776839687056,42.39,77994.12,24.6,0.50696,0.00013,28.48072]
[1776839689199,42.38,77988.07,24.6,0.50617,0.00013,28.47945]
[1776839689361,42.38,77988.07,24.6,0.50617,0.00013,28.47945]
[1776839689601,42.38,77986.86,24.6,0.50601,0.00013,28.47918]
[1776839690457,42.38,77986.86,24.6,0.50601,0.00013,28.47918]
[1776839690484,42.38,77986.86,24.6,0.50601,0.00013,28.47918]
[1776839690549,42.39,77981.84,24.6,0.50535,0.00013,28.47802]
[1776839690584,42.39,77981.84,24.6,0.50535,0.00013,28.47802]
[1776839690667,42.39,77981.84,24.6,0.50535,0.00013,28.47802]
[1776839690748,42.39,77981.84,24.6,0.50535,0.00013,28.47802]
[1776839691222,42.39,77981.84,24.6,0.50535,0.00013,28.47802]
[1776839691303,42.39,77981.84,24.6,0.50535,0.00013,28.47802]
[1776839691407,42.39,77968.69,24.6,0.50361,0.00013,28.47461]
[1776839692723,42.39,77961.62,24.6,0.50268,0.00013,28.47255]
[1776839695338,42.39,77962.19,24.6,0.50276,0.00013,28.47272]
[1776839695588,42.39,77958.79,24.6,0.50231,0.00013,28.47169]
[1776839695634,42.39,77958.79,24.6,0.50231,0.00013,28.47169]
[1776839695659,42.39,77958.79,24.6,0.50231,0.00013,28.47169]
[1776839695698,42.39,77958.79,24.6,0.50231,0.00013,28.47169]
[1776839695752,42.39,77958.79,24.6,0.50231,0.00013,28.47169]
[1776839696145,42.39,77952.59,24.6,0.50149,0.00013,28.4697]
[1776839696658,42.39,77952.59,24.6,0.50149,0.00013,28.4697]
[1776839699271,42.39,77944.92,24.6,0.50048,0.00013,28.46708]
[1776839699325,42.39,77944.92,24.6,0.50048,0.00013,28.46708]
[1776839700621,42.39,77945.05,24.6,0.5005,0.00013,28.46712]
[1776839700628,42.39,77945.05,24.6,0.5005,0.00013,28.46712]
[1776839700946,42.39,77945.05,24.6,0.5005,0.00013,28.46712]
[1776839700993,42.39,77945.05,24.6,0.5005,0.00013,28.46712]
[1776839701047,42.39,77945.05,24.6,0.5005,0.00013,28.46712]
[1776839701356,42.39,77941.23,24.6,0.49999,0.00013,28.46575]
[1776839701734,42.39,77941.23,24.6,0.49999,0.00013,28.46575]
[1776839704500,42.39,77934.93,24.6,0.49916,0.00013,28.46338]
[1776839704503,42.39,77934.93,24.6,0.49916,0.00013,28.46338]
[1776839705684,42.38,77928.82,24.6,0.49835,0.00013,28.46097]
[1776839707686,42.38,77920.77,24.6,0.49729,0.00013,28.45762]
[1776839708863,42.39,77918.02,24.6,0.49693,0.00013,28.45643]
[1776839709406,42.39,77918.02,24.6,0.49693,0.00013,28.45643]
[1776839710557,42.39,77918.79,24.6,0.49703,0.00013,28.45676]
[1776839711426,42.39,77917.62,24.6,0.49688,0.00013,28.45625]
[1776839711526,42.39,77916.0,24.6,0.49666,0.00013,28.45554]
[1776839711858,42.39,77923.17,24.6,0.49761,0.00013,28.45864]
[1776839712866,42.39,77929.3,24.6,0.49842,0.00013,28.46117]
[1776839718542,42.39,77930.97,24.6,0.49864,0.00013,28.46183]
[1776839721628,42.38,77935.5,24.6,0.49923,0.00013,28.4636]
[1776839721972,42.38,77931.32,24.6,0.49868,0.00013,28.46197]
[1776839723780,42.38,77926.17,24.6,0.498,0.00013,28.45989]
[1776839729986,42.39,77923.05,24.6,0.49759,0.00013,28.45859]
[1776839734096,42.38,77925.02,24.6,0.49785,0.00013,28.45618]
[1776839734682,42.38,77926.74,24.6,0.49807,0.00013,28.45689]
[1776839735021,42.38,77930.0,24.6,0.4985,0.00013,28.45822]
[1776839736485,42.38,77930.0,24.6,0.4985,0.00013,28.45822]
[1776839736575,42.38,77930.0,24.6,0.4985,0.00013,28.45822]
[1776839736932,42.38,77930.95,24.6,0.49863,0.00013,28.45859]
[1776839736937,42.38,77930.95,24.6,0.49863,0.00013,28.45859]
[1776839737035,42.38,77932.14,24.6,0.49879,0.00013,28.45907]
[1776839738313,42.38,77932.14,24.6,0.49879,0.00013,28.45907]
[1776839738414,42.37,77930.39,24.6,0.49855,0.00013,28.45837]
[1776839739081,42.37,77930.39,24.6,0.49855,0.00013,28.45837]
[1776839739183,42.37,77930.24,24.6,0.49853,0.00013,28.45831]
[1776839740745,42.37,77929.31,24.6,0.49841,0.00013,28.45794]
[1776839741063,42.37,77929.64,24.6,0.49845,0.00013,28.45807]
[1776839746099,42.36,77930.48,24.6,0.49856,0.00013,28.45841]
[1776839746843,42.36,77930.48,24.6,0.49856,0.00013,28.45841]
[1776839749689,42.36,77931.26,24.6,0.49866,0.00013,28.45872]
[1776839749822,42.36,77931.26,24.6,0.49866,0.00013,28.45872]
[1776839749842,42.36,77931.26,24.6,0.49866,0.00013,28.45872]
[1776839750204,42.36,77931.26,24.6,0.49866,0.00013,28.45872]
[1776839750257,42.36,77935.93,24.6,0.49928,0.00013,28.46053]
[1776839752172,42.36,77940.38,24.6,0.49987,0.00013,28.4622]
[1776839752302,42.36,77940.38,24.6,0.49987,0.00013,28.4622]
[1776839753827,42.36,77944.6,24.6,0.50042,0.00013,28.46373]
[1776839760198,42.36,77951.02,24.6,0.50127,0.00013,28.46595]
[1776839765233,42.36,77951.57,24.6,0.50135,0.00013,28.46613]
[1776839769029,42.36,77955.91,24.6,0.50192,0.00013,28.46755]
[1776839772472,42.36,77958.11,24.6,0.50221,0.00013,28.46824]
[1776839772484,42.36,77958.11,24.6,0.50221,0.00013,28.46824]
[1776839772511,42.36,77958.11,24.6,0.50221,0.00013,28.46824]
[1776839773537,42.36,77957.93,24.6,0.50218,0.00013,28.46819]
[1776839779338,42.37,77952.17,24.6,0.50143,0.00013,28.46633]
[1776839782615,42.37,77952.02,24.6,0.50141,0.00013,28.46628]
[1776839782626,42.37,77952.02,24.6,0.50141,0.00013,28.46628]
[1776839782679,42.37,77951.33,24.6,0.50131,0.00013,28.46605]
[1776839782917,42.37,77951.33,24.6,0.50131,0.00013,28.46605]
[1776839783085,42.37,77951.33,24.6,0.50131,0.00013,28.46605]
[1776839784631,42.37,77947.78,24.6,0.50085,0.00013,28.46484]
[1776839785379,42.36,77942.41,24.6,0.50014,0.00013,28.46295]
[1776839788719,42.36,77942.69,24.6,0.50017,0.00013,28.46305]
[1776839790441,42.36,77941.52,24.6,0.50002,0.00013,28.46262]
[1776839795090,42.36,77937.83,24.6,0.49953,0.00013,28.45802]
[1776839795110,42.36,77937.83,24.6,0.49953,0.00013,28.45802]
[1776839797233,42.35,77942.29,24.6,0.50012,0.00013,28.45967]
[1776839797257,42.35,77942.29,24.6,0.50012,0.00013,28.45967]
[1776839797302,42.35,77942.29,24.6,0.50012,0.00013,28.45967]
[1776839797464,42.35,77944.14,24.6,0.50036,0.00013,28.46034]
[1776839798311,42.35,77944.14,24.6,0.50036,0.00013,28.46034]
[1776839801492,42.35,77954.23,24.6,0.50169,0.00013,28.46378]
[1776839806527,42.36,77954.79,24.6,0.50177,0.00013,28.46396]
[1776839811121,42.36,77954.84,24.6,0.50177,0.00013,28.46397]
[1776839813073,42.36,77949.4,24.6,0.50105,0.00013,28.46217]
[1776839818612,42.36,77948.01,24.6,0.50087,0.00013,28.46169]
[1776839820019,42.36,77948.28,24.6,0.50091,0.00013,28.46179]
[1776839821303,42.36,77950.57,24.6,0.50121,0.00013,28.46256]
[1776839826107,42.36,77958.68,24.6,0.50228,0.00013,28.46519]
[1776839831706,42.36,77952.12,24.6,0.50141,0.00013,28.46308]
[1776839835524,42.36,77946.93,24.6,0.50073,0.00013,28.46132]
[1776839835668,42.36,77946.93,24.6,0.50073,0.00013,28.46132]
[1776839837353,42.36,77950.44,24.6,0.50119,0.00013,28.46252]
[1776839840305,42.36,77949.1,24.6,0.50102,0.00013,28.46207]
[1776839845961,42.36,77951.02,24.6,0.50127,0.00013,28.46272]
[1776839846039,42.36,77950.94,24.6,0.50126,0.00013,28.46269]
[1776839852140,42.36,77949.4,24.6,0.50106,0.00013,28.46217]
[1776839852241,42.36,77946.35,24.6,0.50065,0.00013,28.45788]
[1776839853347,42.36,77946.35,24.6,0.50065,0.00013,28.45788]
[1776839853395,42.36,77946.35,24.6,0.50065,0.00013,28.45788]
[1776839853555,42.36,77946.35,24.6,0.50065,0.00013,28.45788]
[1776839853601,42.36,77946.35,24.6,0.50065,0.00013,28.45788]
[1776839853683,42.36,77946.62,24.6,0.50069,0.00013,28.45798]
[1776839855880,42.36,77937.96,24.6,0.49954,0.00013,28.45484]
[1776839857953,42.36,77938.09,24.6,0.49956,0.00013,28.45489]
[1776839857969,42.36,77938.09,24.6,0.49956,0.00013,28.45489]
[1776839858055,42.36,77936.86,24.6,0.4994,0.00013,28.45443]
[1776839862200,42.36,77933.44,24.6,0.49895,0.00013,28.45311]
[1776839864372,42.36,77925.9,24.6,0.49795,0.00013,28.45008]
[1776839869978,42.35,77924.97,24.6,0.49782,0.00013,28.44969]
[1776839873249,42.34,77923.79,24.6,0.49767,0.00013,28.4492]
[1776839873347,42.34,77926.8,24.6,0.49806,0.00013,28.45045]
[1776839878278,42.34,77928.89,24.6,0.49834,0.00013,28.4513]
[1776839878361,42.34,77928.06,24.6,0.49823,0.00013,28.45096]
[1776839884076,42.33,77925.99,24.6,0.49795,0.00013,28.45011]
[1776839888489,42.33,77925.41,24.6,0.49788,0.00013,28.44987]
[1776839888552,42.33,77925.07,24.6,0.49783,0.00013,28.44973]
[1776839891748,42.33,77925.54,24.6,0.49789,0.00013,28.44993]
[1776839892132,42.33,77924.79,24.6,0.49779,0.00013,28.44961]
[1776839893718,42.33,77924.79,24.6,0.49779,0.00013,28.44961]
[1776839894145,42.32,77925.17,24.6,0.49784,0.00013,28.44977]
[1776839898922,42.32,77926.01,24.6,0.49795,0.00013,28.45012]
[1776839899181,42.32,77925.93,24.6,0.49794,0.00013,28.45009]
[1776839903209,42.32,77919.68,24.6,0.49711,0.00013,28.44744]
[1776839907478,42.32,77916.65,24.6,0.49671,0.00013,28.44611]
[1776839909274,42.32,77915.75,24.6,0.49659,0.00013,28.44571]
[1776839910566,42.32,77913.57,24.6,0.49631,0.00013,28.44474]
[1776839916299,42.33,77918.45,24.6,0.49695,0.00013,28.44367]
[1776839921335,42.33,77915.37,24.6,0.49654,0.00013,28.44231]
[1776839924355,42.33,77923.65,24.6,0.49764,0.00013,28.4459]
[1776839929391,42.32,77928.57,24.6,0.49829,0.00013,28.44794]
[1776839930511,42.32,77928.57,24.6,0.49829,0.00013,28.44794]
[1776839930658,42.32,77928.57,24.6,0.49829,0.00013,28.44794]
[1776839930742,42.32,77928.48,24.6,0.49827,0.00013,28.4479]
[1776839931072,42.32,77928.48,24.6,0.49827,0.00013,28.4479]
[1776839932157,42.32,77932.19,24.6,0.49876,0.00013,28.44938]
[1776839932755,42.32,77932.19,24.6,0.49876,0.00013,28.44938]
[1776839932779,42.31,77938.18,24.6,0.49955,0.00013,28.45169]
[1776839932836,42.31,77938.18,24.6,0.49955,0.00013,28.45169]
[1776839938460,42.31,77941.25,24.6,0.49996,0.00013,28.45283]
[1776839943496,42.31,77940.59,24.6,0.49987,0.00013,28.45259]
[1776839944108,42.31,77940.59,24.6,0.49987,0.00013,28.45259]
[1776839948019,42.31,77942.6,24.6,0.50014,0.00013,28.45332]
[1776839953567,42.31,77945.74,24.6,0.50055,0.00013,28.45444]
[1776839954257,42.31,77945.74,24.6,0.50055,0.00013,28.45444]
[1776839954260,42.31,77945.74,24.6,0.50055,0.00013,28.45444]
[1776839954473,42.31,77945.74,24.6,0.50055,0.00013,28.45444]
[1776839955347,42.31,77943.85,24.6,0.5003,0.00013,28.45377]
[1776839955392,42.31,77943.85,24.6,0.5003,0.00013,28.45377]
[1776839956302,42.31,77940.09,24.6,0.4998,0.00013,28.4524]
[1776839956537,42.31,77940.09,24.6,0.4998,0.00013,28.4524]
[1776839956641,42.31,77932.96,24.6,0.49886,0.00013,28.44969]
[1776839958225,42.3,77930.87,24.6,0.49858,0.00013,28.44886]
[1776839958237,42.3,77930.87,24.6,0.49858,0.00013,28.44886]
[1776839958302,42.3,77930.87,24.6,0.49858,0.00013,28.44886]
[1776839960128,42.3,77938.89,24.6,0.49964,0.00013,28.45196]
[1776839963448,42.3,77942.37,24.6,0.5001,0.00013,28.45324]
[1776839966376,42.3,77942.35,24.6,0.5001,0.00013,28.45323]
[1776839971693,42.3,77941.43,24.6,0.49998,0.00013,28.44966]
[1776839976728,42.29,77944.73,24.6,0.50041,0.00013,28.45085]
[1776839978102,42.29,77945.58,24.6,0.50052,0.00013,28.45115]
[1776839978145,42.29,77945.58,24.6,0.50052,0.00013,28.45115]
[1776839978310,42.29,77945.58,24.6,0.50052,0.00013,28.45115]
[1776839978537,42.29,77945.58,24.6,0.50052,0.00013,28.45115]
[1776839978742,42.29,77945.32,24.6,0.50049,0.00013,28.45106]
[1776839983777,42.29,77947.0,24.6,0.50071,0.00013,28.45165]
[1776839988812,42.3,77946.88,24.6,0.5007,0.00013,28.45161]
[1776839992964,42.3,77946.84,24.6,0.50069,0.00013,28.45159]
[1776839997550,42.3,77946.94,24.6,0.50071,0.00013,28.45163]
[1776840002029,42.3,77949.72,24.6,0.50107,0.00013,28.45258]
[1776840002056,42.3,77949.72,24.6,0.50107,0.00013,28.45258]
[1776840002315,42.3,77949.72,24.6,0.50107,0.00013,28.45258]
[1776840002420,42.3,77949.72,24.6,0.50107,0.00013,28.45258]
[1776840002571,42.3,77949.72,24.6,0.50107,0.00013,28.45258]
[1776840003491,42.3,77959.66,24.6,0.50239,0.00013,28.45581]
[1776840004379,42.3,77959.66,24.6,0.50239,0.00013,28.45581]
[1776840004791,42.3,77959.66,24.6,0.50239,0.00013,28.45581]
[1776840004448,42.3,77970.83,24.6,0.50387,0.00013,28.45906]
[1776840005876,42.3,77975.54,24.6,0.50449,0.00013,28.46031]
[1776840006939,42.3,77987.3,24.6,0.50604,0.00013,28.46314]
[1776840009487,42.3,77989.65,24.6,0.50635,0.00013,28.46365]
[1776840016009,42.29,77988.16,24.6,0.50615,0.00013,28.46333]
[1776840017193,42.29,77988.16,24.6,0.50615,0.00013,28.46333]
[1776840018534,42.29,77977.06,24.6,0.50469,0.00013,28.4607]
[1776840019811,42.29,77968.86,24.6,0.5036,0.00013,28.45851]
[1776840021302,42.29,77967.12,24.6,0.50337,0.00013,28.45802]
[1776840027122,42.29,77969.98,24.6,0.50375,0.00013,28.45882]
[1776840028091,42.29,77958.5,24.6,0.50223,0.00013,28.45545]
[1776840030071,42.29,77955.89,24.6,0.50189,0.00013,28.45462]
[1776840030276,42.29,77955.89,24.6,0.50189,0.00013,28.45462]
[1776840030522,42.29,77955.89,24.6,0.50189,0.00013,28.45462]
[1776840030623,42.29,77955.84,24.6,0.50188,0.00013,28.4546]
[1776840034660,42.29,77951.72,24.6,0.50133,0.00013,28.45002]
[1776840037591,42.29,77952.79,24.6,0.50147,0.00013,28.45038]
[1776840037643,42.29,77952.79,24.6,0.50147,0.00013,28.45038]
[1776840040594,42.29,77952.83,24.6,0.50148,0.00013,28.45039]
[1776840040631,42.29,77952.83,24.6,0.50148,0.00013,28.45039]
[1776840040657,42.29,77952.83,24.6,0.50148,0.00013,28.45039]
[1776840040719,42.29,77952.83,24.6,0.50148,0.00013,28.45039]
[1776840040800,42.28,77952.83,24.6,0.50148,0.00013,28.45039]
[1776840041299,42.28,77952.83,24.6,0.50148,0.00013,28.45039]
[1776840042002,42.28,77957.22,24.6,0.50206,0.00013,28.45181]
[1776840042259,42.28,77964.99,24.6,0.50309,0.00013,28.45418]
[1776840048233,42.29,77959.37,24.6,0.50234,0.00013,28.45248]
[1776840054275,42.29,77962.26,24.6,0.50273,0.00013,28.45337]
[1776840059310,42.29,77962.35,24.6,0.50274,0.00013,28.45339]
[1776840064345,42.29,77962.17,24.6,0.50272,0.00013,28.45334]
[1776840066239,42.29,77962.0,24.6,0.50269,0.00013,28.45329]
[1776840066299,42.29,77962.0,24.6,0.50269,0.00013,28.45329]
[1776840066415,42.29,77962.0,24.6,0.50269,0.00013,28.45329]
[1776840066421,42.29,77962.0,24.6,0.50269,0.00013,28.45329]
[1776840066462,42.29,77962.0,24.6,0.50269,0.00013,28.45329]
[1776840066522,42.29,77960.24,24.6,0.50246,0.00013,28.45275]
[1776840068662,42.29,77957.14,24.6,0.50205,0.00013,28.45179]
[1776840068761,42.29,77957.91,24.6,0.50215,0.00013,28.45203]
[1776840070905,42.29,77966.01,24.6,0.50322,0.00013,28.45447]
[1776840076436,42.29,77965.26,24.6,0.50312,0.00013,28.45425]
[1776840081471,42.29,77965.31,24.6,0.50313,0.00013,28.45427]
[1776840083035,42.29,77965.51,24.6,0.50316,0.00013,28.45432]
[1776840085011,42.29,77965.28,24.6,0.50313,0.00013,28.45426]
[1776840085022,42.29,77965.28,24.6,0.50313,0.00013,28.45426]
[1776840085072,42.29,77965.28,24.6,0.50313,0.00013,28.45426]
[1776840085156,42.29,77965.28,24.6,0.50313,0.00013,28.45426]
[1776840085499,42.29,77959.47,24.6,0.50236,0.00013,28.45251]
[1776840090535,42.29,77965.51,24.6,0.50316,0.00013,28.45432]
[1776840094995,42.29,77965.41,24.6,0.50314,0.00013,28.45106]
[1776840095158,42.29,77965.41,24.6,0.50314,0.00013,28.45106]
[1776840095184,42.29,77965.41,24.6,0.50314,0.00013,28.45106]
[1776840095317,42.29,77965.41,24.6,0.50314,0.00013,28.45106]
[1776840095453,42.29,77965.41,24.6,0.50314,0.00013,28.45106]
[1776840095827,42.29,77965.41,24.6,0.50314,0.00013,28.45106]
[1776840095914,42.29,77967.76,24.6,0.50345,0.00013,28.45174]
[1776840096508,42.29,77967.76,24.6,0.50345,0.00013,28.45174]
[1776840096576,42.29,77975.66,24.6,0.5045,0.00013,28.45388]
[1776840101610,42.3,77980.2,24.6,0.5051,0.00013,28.45502]
[1776840103946,42.3,77980.05,24.6,0.50508,0.00013,28.45498]
[1776840105126,42.3,77981.96,24.6,0.50533,0.00013,28.45544]
[1776840105318,42.3,77981.96,24.6,0.50533,0.00013,28.45544]
[1776840105639,42.3,77975.75,24.6,0.50451,0.00013,28.4539]
[1776840106670,42.3,77975.75,24.6,0.50451,0.00013,28.4539]
[1776840112688,42.3,77967.29,24.6,0.50339,0.00013,28.4516]
[1776840113051,42.3,77967.29,24.6,0.50339,0.00013,28.4516]
[1776840118730,42.3,77967.35,24.6,0.5034,0.00013,28.45162]
[1776840123244,42.3,77965.68,24.6,0.50318,0.00013,28.45114]
[1776840128804,42.3,77965.11,24.6,0.50311,0.00013,28.45097]
[1776840130808,42.3,77965.11,24.6,0.50311,0.00013,28.45097]
[1776840132130,42.3,77964.66,24.6,0.50305,0.00013,28.45084]
[1776840135302,42.3,77963.01,24.6,0.50283,0.00013,28.45035]
[1776840140902,42.31,77961.84,24.6,0.50267,0.00013,28.45]
[1776840150973,42.31,77962.63,24.6,0.50278,0.00013,28.45024]
[1776840156061,42.31,77963.07,24.6,0.50284,0.00013,28.44714]
[1776840162050,42.31,77963.71,24.6,0.50292,0.00013,28.44733]
[1776840167085,42.31,77962.79,24.6,0.5028,0.00013,28.44705]
[1776840173043,42.31,77962.68,24.6,0.50279,0.00013,28.44702]
[1776840173721,42.31,77962.68,24.6,0.50279,0.00013,28.44702]
[1776840173822,42.31,77962.68,24.6,0.50279,0.00013,28.44702]
[1776840175040,42.31,77962.68,24.6,0.50279,0.00013,28.44702]
[1776840175481,42.31,77962.68,24.6,0.50279,0.00013,28.44702]
[1776840175629,42.31,77962.68,24.6,0.50279,0.00013,28.44702]
[1776840176148,42.31,77953.93,24.6,0.50163,0.00013,28.44428]
[1776840178998,42.31,77951.02,24.6,0.50124,0.00013,28.44332]
[1776840179632,42.31,77948.64,24.6,0.50093,0.00013,28.44251]
[1776840180176,42.31,77955.37,24.6,0.50182,0.00013,28.44475]
[1776840184354,42.31,77957.92,24.6,0.50216,0.00013,28.44556]
[1776840185496,42.31,77954.91,24.6,0.50176,0.00013,28.4446]
[1776840187372,42.3,77947.01,24.6,0.50071,0.00013,28.44195]
[1776840192548,42.3,77942.32,24.6,0.50009,0.00013,28.44028]
[1776840192649,42.29,77942.32,24.6,0.50009,0.00013,28.44028]
[1776840193550,42.29,77942.32,24.6,0.50009,0.00013,28.44028]
[1776840193672,42.29,77942.32,24.6,0.50009,0.00013,28.44028]
[1776840199309,42.29,77935.14,24.6,0.49913,0.00013,28.4376]
[1776840204927,42.28,77936.37,24.6,0.4993,0.00013,28.43807]
[1776840205028,42.28,77936.42,24.6,0.4993,0.00013,28.43809]
[1776840207020,42.28,77941.9,24.6,0.50003,0.00013,28.44013]
[1776840206358,42.28,77948.01,24.6,0.50083,0.00013,28.4423]
[1776840207171,42.28,77948.01,24.6,0.50083,0.00013,28.4423]
[1776840207172,42.28,77948.01,24.6,0.50083,0.00013,28.4423]
[1776840207285,42.28,77948.01,24.6,0.50083,0.00013,28.4423]
[1776840207365,42.27,77955.2,24.6,0.50178,0.00013,28.4447]
[1776840209379,42.28,77961.68,24.6,0.50264,0.00013,28.44673]
[1776840214453,42.28,77962.85,24.6,0.5028,0.00013,28.44384]
[1776840216067,42.28,77962.8,24.6,0.50279,0.00013,28.44383]
[1776840216528,42.28,77962.9,24.6,0.5028,0.00013,28.44386]
[1776840222998,42.28,77965.33,24.6,0.50313,0.00013,28.44457]
[1776840232540,42.28,77965.06,24.6,0.50309,0.00013,28.44449]
[1776840237575,42.28,77963.3,24.6,0.50286,0.00013,28.44398]
[1776840242609,42.29,77963.27,24.6,0.50285,0.00013,28.44397]
[1776840246078,42.29,77963.31,24.6,0.50286,0.00013,28.44398]
[1776840246353,42.29,77962.84,24.6,0.5028,0.00013,28.44384]
[1776840246377,42.29,77962.84,24.6,0.5028,0.00013,28.44384]
[1776840246590,42.29,77962.84,24.6,0.5028,0.00013,28.44384]
[1776840246622,42.29,77962.84,24.6,0.5028,0.00013,28.44384]
[1776840246632,42.29,77962.84,24.6,0.5028,0.00013,28.44384]
[1776840246646,42.29,77962.84,24.6,0.5028,0.00013,28.44384]
[1776840246657,42.29,77962.84,24.6,0.5028,0.00013,28.44384]
[1776840247676,42.29,77967.9,24.6,0.50347,0.00013,28.44531]
[1776840251291,42.29,77972.87,24.6,0.50413,0.00013,28.44668]
[1776840251445,42.29,77972.87,24.6,0.50413,0.00013,28.44668]
[1776840251522,42.29,77972.87,24.6,0.50413,0.00013,28.44668]
[1776840256523,42.29,77975.17,24.6,0.50443,0.00013,28.44728]
[1776840256711,42.29,77975.17,24.6,0.50443,0.00013,28.44728]
[1776840262869,42.29,77970.28,24.6,0.50378,0.00013,28.44597]
[1776840264765,42.28,77979.51,24.6,0.505,0.00013,28.44838]
[1776840269897,42.28,77979.62,24.6,0.50502,0.00013,28.44841]
[1776840272100,42.28,77976.73,24.6,0.50463,0.00013,28.44769]
[1776840277857,42.28,77977.98,24.6,0.5048,0.00013,28.44477]
[1776840282891,42.28,77978.58,24.6,0.50488,0.00013,28.44492]
[1776840287927,42.28,77978.15,24.6,0.50482,0.00013,28.44481]
[1776840292962,42.28,77974.76,24.6,0.50437,0.00013,28.44394]
[1776840297997,42.27,77973.91,24.6,0.50426,0.00013,28.44372]
[1776840301726,42.27,77973.92,24.6,0.50426,0.00013,28.44372]
[1776840304875,42.27,77966.08,24.6,0.50322,0.00013,28.44156]
[1776840305125,42.27,77966.08,24.6,0.50322,0.00013,28.44156]
[1776840306095,42.27,77963.38,24.6,0.50286,0.00013,28.44077]
[1776840306103,42.27,77963.38,24.6,0.50286,0.00013,28.44077]
[1776840306123,42.28,77962.22,24.6,0.50271,0.00013,28.44042]
[1776840311089,42.27,77951.01,24.6,0.50123,0.00013,28.43685]
[1776840311612,42.27,77951.01,24.6,0.50123,0.00013,28.43685]
[1776840311632,42.27,77951.01,24.6,0.50123,0.00013,28.43685]
[1776840311666,42.27,77951.01,24.6,0.50123,0.00013,28.43685]
[1776840312096,42.27,77945.26,24.6,0.50046,0.00013,28.43487]
[1776840317131,42.27,77940.16,24.6,0.49979,0.00013,28.43302]
[1776840317351,42.27,77940.16,24.6,0.49979,0.00013,28.43302]
[1776840318329,42.27,77939.37,24.6,0.49968,0.00013,28.43273]
[1776840321842,42.26,77934.45,24.6,0.49903,0.00013,28.43086]
[1776840323173,42.26,77946.08,24.6,0.50057,0.00013,28.43516]
[1776840323208,42.26,77946.08,24.6,0.50057,0.00013,28.43516]
[1776840323605,42.26,77946.08,24.6,0.50057,0.00013,28.43516]
[1776840324180,42.26,77951.45,24.6,0.50128,0.00013,28.437]
[1776840329214,42.26,77953.15,24.6,0.5015,0.00013,28.43757]
[1776840334323,42.25,77953.93,24.6,0.50161,0.00013,28.43459]
[1776840338639,42.25,77956.01,24.6,0.50188,0.00013,28.43526]
[1776840344319,42.25,77962.01,24.6,0.50267,0.00013,28.43712]
[1776840349355,42.25,77962.5,24.6,0.50274,0.00013,28.43727]
[1776840354151,42.25,77962.2,24.6,0.5027,0.00013,28.43718]
[1776840354164,42.25,77962.2,24.6,0.5027,0.00013,28.43718]
[1776840361439,42.25,77960.79,24.6,0.50251,0.00013,28.43675]
[1776840366475,42.25,77960.83,24.6,0.50252,0.00013,28.43677]
[1776840371510,42.26,77960.6,24.6,0.50249,0.00013,28.4367]
[1776840376546,42.26,77960.41,24.6,0.50247,0.00013,28.43664]
[1776840382116,42.26,77960.39,24.6,0.50246,0.00013,28.43663]
[1776840382217,42.26,77960.14,24.6,0.50243,0.00013,28.43655]
[1776840383413,42.26,77960.16,24.6,0.50243,0.00013,28.43656]
[1776840388629,42.26,77961.64,24.6,0.50263,0.00013,28.43701]
[1776840391798,42.27,77964.59,24.6,0.50302,0.00013,28.43789]
[1776840391862,42.27,77964.59,24.6,0.50302,0.00013,28.43789]
[1776840391981,42.27,77964.59,24.6,0.50302,0.00013,28.43789]
[1776840392232,42.27,77964.59,24.6,0.50302,0.00013,28.43789]
[1776840394073,42.27,77970.86,24.6,0.50385,0.00013,28.43643]
[1776840394693,42.27,77975.45,24.6,0.50446,0.00013,28.43765]
[1776840394765,42.27,77975.45,24.6,0.50446,0.00013,28.43765]
[1776840398699,42.27,77982.36,24.6,0.50537,0.00013,28.43937]
[1776840399877,42.27,77982.36,24.6,0.50537,0.00013,28.43937]
[1776840401720,42.26,77971.8,24.6,0.50397,0.00013,28.43669]
[1776840406755,42.26,77973.67,24.6,0.50422,0.00013,28.43719]
[1776840408037,42.26,77973.67,24.6,0.50422,0.00013,28.43719]
[1776840409288,42.26,77974.21,24.6,0.50429,0.00013,28.43733]
[1776840414466,42.26,77974.14,24.6,0.50428,0.00013,28.43731]
[1776840416826,42.26,77989.56,24.6,0.50632,0.00013,28.441]
[1776840417458,42.26,77989.56,24.6,0.50632,0.00013,28.441]
[1776840421861,42.26,77981.11,24.6,0.50521,0.00013,28.43907]
[1776840426896,42.26,77975.59,24.6,0.50447,0.00013,28.43769]
[1776840431930,42.25,77974.89,24.6,0.50438,0.00013,28.43751]
[1776840432638,42.25,77974.89,24.6,0.50438,0.00013,28.43751]
[1776840436965,42.25,77983.35,24.6,0.5055,0.00013,28.43961]
[1776840438283,42.25,77983.35,24.6,0.5055,0.00013,28.43961]
[1776840438718,42.25,77984.65,24.6,0.50567,0.00013,28.43991]
[1776840440038,42.25,77984.29,24.6,0.50562,0.00013,28.43983]
[1776840440618,42.25,77985.66,24.6,0.5058,0.00013,28.44014]
[1776840446028,42.24,77986.18,24.6,0.50587,0.00013,28.44026]
[1776840451064,42.24,77986.54,24.6,0.50592,0.00013,28.43711]
[1776840456099,42.24,77986.74,24.6,0.50594,0.00013,28.43715]
[1776840461133,42.23,77986.02,24.6,0.50585,0.00013,28.43699]
[1776840462716,42.23,77984.21,24.6,0.50561,0.00013,28.43658]
[1776840463210,42.23,77984.21,24.6,0.50561,0.00013,28.43658]
[1776840463288,42.23,77978.41,24.6,0.50484,0.00013,28.43518]
[1776840469191,42.22,77977.19,24.6,0.50468,0.00013,28.43487]
[1776840472484,42.22,77976.32,24.6,0.50456,0.00013,28.43465]
[1776840478255,42.21,77974.42,24.6,0.50431,0.00013,28.43416]
[1776840483290,42.21,77974.57,24.6,0.50432,0.00013,28.4342]
[1776840484944,42.21,77974.15,24.6,0.50427,0.00013,28.43409]
[1776840486311,42.21,77985.08,24.6,0.50572,0.00013,28.43678]
[1776840486364,42.21,77985.08,24.6,0.50572,0.00013,28.43678]
[1776840486888,42.21,77985.08,24.6,0.50572,0.00013,28.43678]
[1776840487318,42.21,77993.65,24.6,0.50685,0.00013,28.43863]
[1776840492353,42.2,77991.38,24.6,0.50655,0.00013,28.43817]
[1776840497388,42.2,77986.78,24.6,0.50594,0.00013,28.43717]
[1776840502023,42.2,77985.58,24.6,0.50578,0.00013,28.4369]
[1776840503430,42.19,77979.34,24.6,0.50495,0.00013,28.43542]
[1776840508465,42.19,77980.07,24.6,0.50505,0.00013,28.4356]
[1776840513500,42.19,77980.82,24.6,0.50515,0.00013,28.43255]
[1776840518538,42.18,77979.89,24.6,0.50502,0.00013,28.43232]
[1776840521404,42.18,77978.97,24.6,0.5049,0.00013,28.43209]
[1776840521452,42.18,77978.75,24.6,0.50487,0.00013,28.43204]
[1776840523538,42.18,77975.28,24.6,0.50441,0.00013,28.43116]
[1776840529617,42.18,77972.12,24.6,0.50399,0.00013,28.43032]
[1776840534653,42.18,77976.12,24.6,0.50452,0.00013,28.43137]
[1776840539688,42.17,77976.01,24.6,0.50451,0.00013,28.43135]
[1776840544723,42.17,77976.44,24.6,0.50456,0.00013,28.43146]
[1776840549804,42.17,77976.73,24.6,0.5046,0.00013,28.43153]
[1776840551719,42.17,77977.21,24.6,0.50466,0.00013,28.43165]
[1776840551936,42.17,77977.21,24.6,0.50466,0.00013,28.43165]
[1776840552038,42.17,77983.67,24.6,0.50552,0.00013,28.43323]
[1776840552734,42.17,77983.67,24.6,0.50552,0.00013,28.43323]
[1776840552798,42.17,77983.67,24.6,0.50552,0.00013,28.43323]
[1776840558821,42.17,77990.42,24.6,0.50642,0.00013,28.43474]
[1776840563568,42.16,77989.58,24.6,0.5063,0.00013,28.43456]
[1776840563579,42.16,77989.58,24.6,0.5063,0.00013,28.43456]
[1776840563638,42.16,77989.58,24.6,0.5063,0.00013,28.43456]
[1776840563857,42.16,77983.25,24.6,0.50546,0.00013,28.43313]
[1776840565005,42.16,77983.25,24.6,0.50546,0.00013,28.43313]
[1776840570906,42.16,77974.97,24.6,0.50436,0.00013,28.43108]
[1776840572713,42.16,77974.86,24.6,0.50435,0.00013,28.42781]
[1776840573248,42.16,77974.86,24.6,0.50435,0.00013,28.42781]
[1776840580977,42.15,77975.58,24.6,0.50444,0.00013,28.428]
[1776840584605,42.15,77974.07,24.6,0.50424,0.00013,28.42761]
[1776840584629,42.15,77974.07,24.6,0.50424,0.00013,28.42761]
[1776840590039,42.15,77968.4,24.6,0.50349,0.00013,28.42606]
[1776840593043,42.15,77966.26,24.6,0.5032,0.00013,28.42545]
[1776840598095,42.15,77966.42,24.6,0.50322,0.00013,28.4255]
[1776840601613,42.15,77966.5,24.6,0.50323,0.00013,28.42552]
[1776840602303,42.15,77966.5,24.6,0.50323,0.00013,28.42552]
[1776840602333,42.15,77966.5,24.6,0.50323,0.00013,28.42552]
[1776840602394,42.15,77966.5,24.6,0.50323,0.00013,28.42552]
[1776840602402,42.15,77977.85,24.6,0.50474,0.00013,28.42858]
[1776840602526,42.15,77977.85,24.6,0.50474,0.00013,28.42858]
[1776840603131,42.15,77989.38,24.6,0.50627,0.00013,28.43128]
[1776840604341,42.15,77989.38,24.6,0.50627,0.00013,28.43128]
[1776840609104,42.14,77992.91,24.6,0.50674,0.00013,28.43202]
[1776840614208,42.14,77994.93,24.6,0.50701,0.00013,28.43243]
[1776840619243,42.14,77995.33,24.6,0.50706,0.00013,28.43251]
[1776840623271,42.13,78001.52,24.6,0.50788,0.00013,28.43367]
[1776840629099,42.13,78001.66,24.6,0.5079,0.00013,28.4337]
[1776840629958,42.13,78001.67,24.6,0.5079,0.00013,28.4337]
[1776840633014,42.13,78002.21,24.6,0.50797,0.00013,28.43056]
[1776840633069,42.13,78002.21,24.6,0.50797,0.00013,28.43056]
[1776840633085,42.13,78002.21,24.6,0.50797,0.00013,28.43056]
[1776840635358,42.12,78009.01,24.6,0.50887,0.00013,28.43168]
[1776840637977,42.12,78010.9,24.6,0.50913,0.00013,28.43196]
[1776840638033,42.12,78010.9,24.6,0.50913,0.00013,28.43196]
[1776840639150,42.12,78012.7,24.6,0.50936,0.00013,28.43222]
[1776840644419,42.12,78012.91,24.6,0.50939,0.00013,28.43225]
[1776840649454,42.11,78008.88,24.6,0.50886,0.00013,28.43166]
[1776840654488,42.11,78008.33,24.6,0.50878,0.00013,28.43157]
[1776840655018,42.11,78008.33,24.6,0.50878,0.00013,28.43157]
[1776840655533,42.11,78008.33,24.6,0.50878,0.00013,28.43157]
[1776840660156,42.11,78009.12,24.6,0.50889,0.00013,28.4317]
[1776840660164,42.11,78009.12,24.6,0.50889,0.00013,28.4317]
[1776840660602,42.11,78010.32,24.6,0.50905,0.00013,28.43188]
[1776840660952,42.11,78010.32,24.6,0.50905,0.00013,28.43188]
[1776840664318,42.1,78009.94,24.6,0.509,0.00013,28.43182]
[1776840665464,42.1,78010.17,24.6,0.50903,0.00013,28.43186]
[1776840668419,42.1,78011.09,24.6,0.50915,0.00013,28.43199]
[1776840668447,42.1,78011.09,24.6,0.50915,0.00013,28.43199]
[1776840668518,42.1,78011.49,24.6,0.5092,0.00013,28.43205]
[1776840668803,42.1,78011.49,24.6,0.5092,0.00013,28.43205]
[1776840670148,42.1,78010.93,24.6,0.50913,0.00013,28.43197]
[1776840672131,42.1,78011.32,24.6,0.50918,0.00013,28.43203]
[1776840673332,42.1,78011.24,24.6,0.50917,0.00013,28.43202]
[1776840676744,42.1,78011.17,24.6,0.50916,0.00013,28.43201]
[1776840681735,42.09,78015.85,24.6,0.50978,0.00013,28.43266]
[1776840687725,42.09,78015.79,24.6,0.50977,0.00013,28.43266]
[1776840691214,42.08,78015.95,24.6,0.50979,0.00013,28.43268]
[1776840691227,42.08,78015.95,24.6,0.50979,0.00013,28.43268]
[1776840691316,42.08,78016.8,24.6,0.5099,0.00013,28.42955]
[1776840697423,42.08,78016.61,24.6,0.50988,0.00013,28.42953]
[1776840702830,42.07,78018.63,24.6,0.51015,0.00013,28.42978]
[1776840707865,42.07,78017.0,24.6,0.50993,0.00013,28.42958]
[1776840711777,42.07,78016.29,24.6,0.50983,0.00013,28.42949]
[1776840716016,42.07,78017.73,24.6,0.51002,0.00013,28.42967]
[1776840716672,42.06,78015.86,24.6,0.50978,0.00013,28.42943]
[1776840721963,42.06,78020.64,24.6,0.51041,0.00013,28.43003]
[1776840723481,42.06,78020.64,24.6,0.51041,0.00013,28.43003]
[1776840724319,42.06,78019.92,24.6,0.51032,0.00013,28.42994]
[1776840724327,42.06,78011.69,24.6,0.50922,0.00013,28.42885]
[1776840725991,42.06,78005.63,24.6,0.50841,0.00013,28.42792]
[1776840727140,42.06,78005.63,24.6,0.50841,0.00013,28.42792]
[1776840727221,42.06,78005.63,24.6,0.50841,0.00013,28.42792]
[1776840727280,42.06,78005.63,24.6,0.50841,0.00013,28.42792]
[1776840727335,42.06,78005.63,24.6,0.50841,0.00013,28.42792]
[1776840727350,42.06,78005.63,24.6,0.50841,0.00013,28.42792]
[1776840728323,42.06,78005.33,24.6,0.50837,0.00013,28.42787]
[1776840728412,42.06,77997.57,24.6,0.50734,0.00013,28.42649]
[1776840729012,42.06,77987.85,24.6,0.50605,0.00013,28.42449]
[1776840734046,42.06,77985.84,24.6,0.50578,0.00013,28.42404]
[1776840739082,42.06,77985.12,24.6,0.50568,0.00013,28.42388]
[1776840744117,42.06,77985.19,24.6,0.50569,0.00013,28.4239]
[1776840746414,42.06,77986.24,24.6,0.50583,0.00013,28.42413]
[1776840746429,42.06,77986.24,24.6,0.50583,0.00013,28.42413]
[1776840746489,42.06,77986.24,24.6,0.50583,0.00013,28.42413]
[1776840746563,42.06,77986.24,24.6,0.50583,0.00013,28.42413]
[1776840746767,42.06,77987.85,24.6,0.50605,0.00013,28.42449]
[1776840746804,42.06,77987.85,24.6,0.50605,0.00013,28.42449]
[1776840747470,42.06,77987.85,24.6,0.50605,0.00013,28.42449]
[1776840747527,42.06,77978.52,24.6,0.50481,0.00013,28.4223]
[1776840747728,42.06,77978.52,24.6,0.50481,0.00013,28.4223]
[1776840753180,42.06,77971.25,24.6,0.50384,0.00013,28.41716]
[1776840756097,42.06,77968.61,24.6,0.50349,0.00013,28.41642]
[1776840757340,42.06,77968.67,24.6,0.50349,0.00013,28.41644]
[1776840760229,42.06,77976.01,24.6,0.50447,0.00013,28.41842]
[1776840765263,42.07,77975.13,24.6,0.50436,0.00013,28.41819]
[1776840767244,42.07,77974.88,24.6,0.50432,0.00013,28.41813]
[1776840769540,42.07,77965.5,24.6,0.50307,0.00013,28.41553]
[1776840772313,42.07,77971.89,24.6,0.50393,0.00013,28.41733]
[1776840773043,42.07,77971.89,24.6,0.50393,0.00013,28.41733]
[1776840773852,42.07,77973.53,24.6,0.50414,0.00013,28.41777]
[1776840774301,42.07,77973.53,24.6,0.50414,0.00013,28.41777]
[1776840777492,42.07,77980.57,24.6,0.50508,0.00013,28.41956]
[1776840782297,42.07,77980.72,24.6,0.5051,0.00013,28.4196]
[1776840782454,42.07,77980.72,24.6,0.5051,0.00013,28.4196]
[1776840782747,42.07,77985.46,24.6,0.50573,0.00013,28.42072]
[1776840784240,42.07,77988.53,24.6,0.50614,0.00013,28.4214]
[1776840784531,42.07,77988.53,24.6,0.50614,0.00013,28.4214]
[1776840785349,42.07,77990.32,24.6,0.50638,0.00013,28.42179]
[1776840785375,42.07,77990.32,24.6,0.50638,0.00013,28.42179]
[1776840785404,42.07,77990.32,24.6,0.50638,0.00013,28.42179]
[1776840785409,42.07,77990.32,24.6,0.50638,0.00013,28.42179]
[1776840785464,42.07,77983.84,24.6,0.50552,0.00013,28.42034]
[1776840786109,42.07,77983.84,24.6,0.50552,0.00013,28.42034]
[1776840786169,42.07,77983.84,24.6,0.50552,0.00013,28.42034]
[1776840786413,42.07,77976.84,24.6,0.50459,0.00013,28.41863]
[1776840788083,42.07,77971.68,24.6,0.5039,0.00013,28.41727]
[1776840788217,42.07,77971.68,24.6,0.5039,0.00013,28.41727]
[1776840792328,42.08,77971.92,24.6,0.50393,0.00013,28.41734]
[1776840792991,42.08,77971.84,24.6,0.50392,0.00013,28.41731]
[1776840793009,42.08,77971.84,24.6,0.50392,0.00013,28.41731]
[1776840793301,42.08,77971.84,24.6,0.50392,0.00013,28.41731]
[1776840793463,42.08,77978.15,24.6,0.50476,0.00013,28.41896]
[1776840795477,42.08,77984.38,24.6,0.50559,0.00013,28.42047]
[1776840796744,42.08,77984.02,24.6,0.50554,0.00013,28.42038]
[1776840798689,42.08,77986.53,24.6,0.50588,0.00013,28.42096]
[1776840804540,42.08,77989.97,24.6,0.50633,0.00013,28.42171]
[1776840809575,42.07,77989.16,24.6,0.50622,0.00013,28.42154]
[1776840815617,42.07,77982.09,24.6,0.50528,0.00013,28.41669]
[1776840816116,42.07,77982.09,24.6,0.50528,0.00013,28.41669]
[1776840816247,42.07,77982.09,24.6,0.50528,0.00013,28.41669]
[1776840816300,42.07,77982.09,24.6,0.50528,0.00013,28.41669]
[1776840816650,42.07,77982.09,24.6,0.50528,0.00013,28.41669]
[1776840816999,42.07,77979.32,24.6,0.50491,0.00013,28.41602]
[1776840822666,42.07,77974.06,24.6,0.50421,0.00013,28.41467]
[1776840823229,42.07,77974.06,24.6,0.50421,0.00013,28.41467]
[1776840828708,42.07,77974.94,24.6,0.50433,0.00013,28.4149]
[1776840833652,42.08,77974.85,24.6,0.50432,0.00013,28.41488]
[1776840844820,42.08,77977.11,24.6,0.50462,0.00013,28.41546]
[1776840849854,42.08,77976.09,24.6,0.50449,0.00013,28.4152]
[1776840854890,42.08,77976.69,24.6,0.50457,0.00013,28.41535]
[1776840861938,42.08,77976.57,24.6,0.50455,0.00013,28.41532]
[1776840866974,42.08,77977.36,24.6,0.50465,0.00013,28.41552]
[1776840868161,42.08,77977.36,24.6,0.50465,0.00013,28.41552]
[1776840868302,42.08,77977.36,24.6,0.50465,0.00013,28.41552]
[1776840868988,42.08,77985.16,24.6,0.50569,0.00013,28.41741]
[1776840870498,42.08,77985.16,24.6,0.50569,0.00013,28.41741]
[1776840870540,42.08,77985.16,24.6,0.50569,0.00013,28.41741]
[1776840870574,42.08,77985.16,24.6,0.50569,0.00013,28.41741]
[1776840870642,42.08,77992.73,24.6,0.5067,0.00013,28.41905]
[1776840871002,42.08,78000.88,24.6,0.50778,0.00013,28.41738]
[1776840872606,42.08,78000.88,24.6,0.50778,0.00013,28.41738]
[1776840878051,42.07,77996.65,24.6,0.50722,0.00013,28.41659]
[1776840883085,42.07,77997.29,24.6,0.5073,0.00013,28.41672]
[1776840885998,42.07,78005.53,24.6,0.5084,0.00013,28.41818]
[1776840886106,42.07,78011.98,24.6,0.50926,0.00013,28.41918]
[1776840891458,42.07,78010.49,24.6,0.50906,0.00013,28.41896]
[1776840895159,42.07,78011.47,24.6,0.50919,0.00013,28.41911]
[1776840895507,42.07,78011.47,24.6,0.50919,0.00013,28.41911]
[1776840896177,42.06,78018.31,24.6,0.5101,0.00013,28.42003]
[1776840898772,42.06,78018.31,24.6,0.5101,0.00013,28.42003]
[1776840900804,42.06,78018.46,24.6,0.51012,0.00013,28.42005]
[1776840901438,42.06,78018.28,24.6,0.5101,0.00013,28.42003]
[1776840901584,42.06,78018.28,24.6,0.5101,0.00013,28.42003]
[1776840903226,42.06,78009.64,24.6,0.50895,0.00013,28.41883]
[1776840908260,42.06,78010.59,24.6,0.50907,0.00013,28.41898]
[1776840913296,42.06,78010.22,24.6,0.50902,0.00013,28.41892]
[1776840917246,42.06,78008.33,24.6,0.50877,0.00013,28.41863]
[1776840918963,42.05,78009.38,24.6,0.50891,0.00013,28.4188]
[1776840924374,42.05,78008.94,24.6,0.50885,0.00013,28.41873]
[1776840926232,42.05,78008.92,24.6,0.50885,0.00013,28.41873]
[1776840926540,42.05,78008.92,24.6,0.50885,0.00013,28.41873]
[1776840928401,42.05,77997.39,24.6,0.50731,0.00013,28.41674]
[1776840933435,42.05,77998.38,24.6,0.50744,0.00013,28.41369]
[1776840938471,42.04,77997.45,24.6,0.50732,0.00013,28.41352]
[1776840943506,42.04,78000.41,24.6,0.50771,0.00013,28.41407]
[1776840948541,42.04,78000.53,24.6,0.50773,0.00013,28.41409]
[1776840953576,42.04,77999.04,24.6,0.50753,0.00013,28.41382]
[1776840956291,42.03,77998.51,24.6,0.50746,0.00013,28.41372]
[1776840957429,42.03,77996.26,24.6,0.50716,0.00013,28.41329]
[1776840958421,42.03,77994.53,24.6,0.50693,0.00013,28.41295]
[1776840963646,42.03,77988.7,24.6,0.50615,0.00013,28.41173]
[1776840966853,42.03,77993.07,24.6,0.50673,0.00013,28.41266]
[1776840971702,42.03,77999.01,24.6,0.50752,0.00013,28.41381]
[1776840976637,42.02,77997.06,24.6,0.50726,0.00013,28.41345]
[1776840981772,42.02,78003.9,24.6,0.50817,0.00013,28.41468]
[1776840982697,42.02,78003.9,24.6,0.50817,0.00013,28.41468]
[1776840986807,42.02,77997.35,24.6,0.5073,0.00013,28.4135]
[1776840991841,42.02,77993.18,24.6,0.50674,0.00013,28.40944]
[1776840996876,42.02,77990.65,24.6,0.50641,0.00013,28.40892]
[1776841000905,42.01,77984.34,24.6,0.50557,0.00013,28.40752]
[1776841001123,42.01,77984.34,24.6,0.50557,0.00013,28.40752]
[1776841001159,42.01,77984.34,24.6,0.50557,0.00013,28.40752]
[1776841001300,42.01,77984.34,24.6,0.50557,0.00013,28.40752]
[1776841001314,42.01,77984.34,24.6,0.50557,0.00013,28.40752]
[1776841001801,42.01,77984.34,24.6,0.50557,0.00013,28.40752]
[1776841001912,42.01,77977.42,24.6,0.50464,0.00013,28.40584]
[1776841002394,42.01,77977.42,24.6,0.50464,0.00013,28.40584]
[1776841002920,42.01,77977.42,24.6,0.50464,0.00013,28.40584]
[1776841006685,42.01,77973.53,24.6,0.50412,0.00013,28.40483]
[1776841006697,42.01,77973.53,24.6,0.50412,0.00013,28.40483]
[1776841012934,42.01,77973.08,24.6,0.50406,0.00013,28.40471]
[1776841013996,42.01,77981.08,24.6,0.50513,0.00013,28.40675]
[1776841015838,42.01,77981.08,24.6,0.50513,0.00013,28.40675]
[1776841017705,42.0,77981.67,24.6,0.50521,0.00013,28.40689]
[1776841021174,42.0,77978.58,24.6,0.50479,0.00013,28.40613]
[1776841021302,42.0,77978.58,24.6,0.50479,0.00013,28.40613]
[1776841021808,42.0,77978.58,24.6,0.50479,0.00013,28.40613]
[1776841022283,42.0,77979.24,24.6,0.50488,0.00013,28.4063]
[1776841028141,42.0,77983.2,24.6,0.50541,0.00013,28.40725]
[1776841034136,42.0,77980.64,24.6,0.50507,0.00013,28.40664]
[1776841039170,42.0,77980.72,24.6,0.50508,0.00013,28.40666]
[1776841044154,42.0,77976.26,24.6,0.50448,0.00013,28.40554]
[1776841044160,42.0,77976.26,24.6,0.50448,0.00013,28.40554]
[1776841044206,42.0,77976.78,24.6,0.50455,0.00013,28.40568]
[1776841049240,42.0,77976.63,24.6,0.50453,0.00013,28.40564]
[1776841050440,42.0,77976.63,24.6,0.50453,0.00013,28.40564]
[1776841050550,42.0,77976.63,24.6,0.50453,0.00013,28.40564]
[1776841050584,42.0,77976.63,24.6,0.50453,0.00013,28.40564]
[1776841051950,42.0,77975.76,24.6,0.50442,0.00013,28.40541]
[1776841057297,42.0,77978.62,24.6,0.5048,0.00013,28.4029]
[1776841062332,42.0,77983.14,24.6,0.5054,0.00013,28.404]
[1776841067366,41.99,77983.32,24.6,0.50542,0.00013,28.40404]
[1776841072402,41.99,77982.69,24.6,0.50534,0.00013,28.4039]
[1776841077438,41.99,77985.55,24.6,0.50572,0.00013,28.40456]
[1776841082473,41.99,77988.11,24.6,0.50606,0.00013,28.40513]
[1776841085000,41.99,77988.19,24.6,0.50607,0.00013,28.40515]
[1776841085494,41.99,77988.36,24.6,0.50609,0.00013,28.40519]
[1776841090529,41.99,77987.89,24.6,0.50603,0.00013,28.40509]
[1776841095564,41.98,77985.59,24.6,0.50572,0.00013,28.40457]
[1776841100599,41.98,77985.78,24.6,0.50575,0.00013,28.40461]
[1776841105633,41.98,77985.12,24.6,0.50566,0.00013,28.40446]
[1776841110669,41.98,77985.53,24.6,0.50572,0.00013,28.40456]
[1776841115704,41.98,77986.22,24.6,0.50581,0.00013,28.40147]
[1776841120738,41.98,77986.45,24.6,0.50584,0.00013,28.40153]
[1776841125774,41.98,77986.01,24.6,0.50578,0.00013,28.40143]
[1776841130809,41.98,77985.05,24.6,0.50565,0.00013,28.40121]
[1776841132604,41.98,77984.87,24.6,0.50563,0.00013,28.40117]
[1776841133895,41.98,77982.14,24.6,0.50526,0.00013,28.40053]
[1776841135925,41.98,77981.45,24.6,0.50517,0.00013,28.40036]
[1776841135948,41.98,77981.45,24.6,0.50517,0.00013,28.40036]
[1776841136027,41.98,77988.6,24.6,0.50612,0.00013,28.402]
[1776841136588,41.98,77988.6,24.6,0.50612,0.00013,28.402]
[1776841136851,41.98,77994.63,24.6,0.50693,0.00013,28.40326]
[1776841139918,41.98,77998.76,24.6,0.50748,0.00013,28.40406]
[1776841145915,41.98,77999.55,24.6,0.50758,0.00013,28.4042]
[1776841149722,41.97,78002.43,24.6,0.50797,0.00013,28.40472]
[1776841152139,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152145,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152344,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152349,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152559,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152564,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152774,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152784,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152989,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841152994,41.97,78002.87,24.6,0.50803,0.00013,28.4048]
[1776841153264,41.97,78000.25,24.6,0.50768,0.00013,28.40433]
[1776841153279,41.97,78000.25,24.6,0.50768,0.00013,28.40433]
[1776841153485,41.97,78000.25,24.6,0.50768,0.00013,28.40433]
[1776841153489,41.97,78000.25,24.6,0.50768,0.00013,28.40433]
[1776841153789,41.97,78000.25,24.6,0.50768,0.00013,28.40433]
[1776841153999,41.97,78000.25,24.6,0.50768,0.00013,28.40433]
[1776841154004,41.97,78000.25,24.6,0.50768,0.00013,28.40433]
[1776841154279,41.97,77999.77,24.6,0.50761,0.00013,28.40425]
[1776841154284,41.97,77999.77,24.6,0.50761,0.00013,28.40425]
[1776841154489,41.97,77999.77,24.6,0.50761,0.00013,28.40425]
[1776841154494,41.97,77999.77,24.6,0.50761,0.00013,28.40425]
[1776841154709,41.97,77999.77,24.6,0.50761,0.00013,28.40425]
[1776841155574,41.97,77999.82,24.6,0.50762,0.00013,28.40425]
[1776841155584,41.97,77999.82,24.6,0.50762,0.00013,28.40425]
[1776841161458,41.97,78002.57,24.6,0.50799,0.00013,28.40475]
[1776841170084,41.97,78000.5,24.6,0.50771,0.00013,28.40438]
[1776841173588,41.97,78000.89,24.6,0.50776,0.00013,28.40121]
[1776841173664,41.97,78000.89,24.6,0.50776,0.00013,28.40121]
[1776841179146,41.96,78003.53,24.6,0.50811,0.00013,28.40167]
[1776841180585,41.96,78003.53,24.6,0.50811,0.00013,28.40167]
[1776841182334,41.96,78005.4,24.6,0.50836,0.00013,28.40199]
[1776841188210,41.96,78006.81,24.6,0.50855,0.00013,28.40222]
[1776841190103,41.96,78006.81,24.6,0.50855,0.00013,28.40222]
[1776841193264,41.96,78005.55,24.6,0.50838,0.00013,28.40201]
[1776841193625,41.96,78005.55,24.6,0.50838,0.00013,28.40201]
[1776841194252,41.96,78011.74,24.6,0.50921,0.00013,28.40297]
[1776841195260,41.96,78018.8,24.6,0.51015,0.00013,28.40391]
[1776841198291,41.96,78018.52,24.6,0.51011,0.00013,28.40388]
[1776841200552,41.96,78013.57,24.6,0.50945,0.00013,28.40323]
[1776841200802,41.96,78013.57,24.6,0.50945,0.00013,28.40323]
[1776841202616,41.96,78014.43,24.6,0.50957,0.00013,28.40335]
[1776841202667,41.96,78014.43,24.6,0.50957,0.00013,28.40335]
[1776841205329,41.95,78022.84,24.6,0.51069,0.00013,28.40438]
[1776841210367,41.96,78021.68,24.6,0.51053,0.00013,28.40425]
[1776841212426,41.96,78023.22,24.6,0.51074,0.00013,28.40442]
[1776841214394,41.95,78010.51,24.6,0.50904,0.00013,28.40279]
[1776841219429,41.95,78009.13,24.6,0.50886,0.00013,28.40258]
[1776841224464,41.95,78009.18,24.6,0.50886,0.00013,28.40259]
[1776841229983,41.95,78010.27,24.6,0.50901,0.00013,28.40275]
[1776841231085,41.95,78012.29,24.6,0.50928,0.00013,28.40305]
[1776841231104,41.95,78012.29,24.6,0.50928,0.00013,28.40305]
[1776841231514,41.95,78028.61,24.6,0.51146,0.00013,28.40172]
[1776841236549,41.95,78025.88,24.6,0.51109,0.00013,28.40146]
[1776841238486,41.95,78025.66,24.6,0.51106,0.00013,28.40143]
[1776841243601,41.94,78027.68,24.6,0.51133,0.00013,28.40163]
[1776841244210,41.94,78023.65,24.6,0.51079,0.00013,28.40123]
[1776841246621,41.94,78009.79,24.6,0.50894,0.00013,28.39944]
[1776841251216,41.94,78009.43,24.6,0.5089,0.00013,28.39939]
[1776841251419,41.94,78009.43,24.6,0.5089,0.00013,28.39939]
[1776841251656,41.94,78002.09,24.6,0.50791,0.00013,28.39819]
[1776841256691,41.94,77995.96,24.6,0.5071,0.00013,28.39705]
[1776841261725,41.94,77993.35,24.6,0.50675,0.00013,28.39653]
[1776841263955,41.94,77994.89,24.6,0.50695,0.00013,28.39684]
[1776841265769,41.94,77999.84,24.6,0.50761,0.00013,28.39778]
[1776841266022,41.94,77999.84,24.6,0.50761,0.00013,28.39778]
[1776841266122,41.94,77999.84,24.6,0.50761,0.00013,28.39778]
[1776841266630,41.94,78005.33,24.6,0.50835,0.00013,28.39874]
[1776841266765,41.94,78013.06,24.6,0.50938,0.00013,28.39992]
[1776841267771,41.94,78020.3,24.6,0.51035,0.00013,28.40085]
[1776841269207,41.94,78021.24,24.6,0.51047,0.00013,28.40096]
[1776841271194,41.94,78023.68,24.6,0.5108,0.00013,28.40123]
[1776841276834,41.93,78025.91,24.6,0.51109,0.00013,28.40146]
[1776841281374,41.93,78024.65,24.6,0.51093,0.00013,28.40134]
[1776841281508,41.93,78024.65,24.6,0.51093,0.00013,28.40134]
[1776841281570,41.93,78024.65,24.6,0.51093,0.00013,28.40134]
[1776841283883,41.93,78012.43,24.6,0.50929,0.00013,28.39983]
[1776841285896,41.93,78006.39,24.6,0.50849,0.00013,28.39891]
[1776841288920,41.93,77999.47,24.6,0.50756,0.00013,28.39772]
[1776841290195,41.93,77999.47,24.6,0.50756,0.00013,28.39772]
[1776841291656,41.93,77997.88,24.6,0.50735,0.00013,28.39742]
[1776841292193,41.93,77997.88,24.6,0.50735,0.00013,28.39742]
[1776841292314,41.93,77995.92,24.6,0.50709,0.00013,28.39381]
[1776841292947,41.93,77989.01,24.6,0.50616,0.00013,28.39238]
[1776841293539,41.93,77989.01,24.6,0.50616,0.00013,28.39238]
[1776841293955,41.92,77983.91,24.6,0.50548,0.00013,28.39123]
[1776841296301,41.92,77979.92,24.6,0.50495,0.00013,28.39028]
[1776841296458,41.92,77979.92,24.6,0.50495,0.00013,28.39028]
[1776841296892,41.92,77979.92,24.6,0.50495,0.00013,28.39028]
[1776841298090,41.92,77980.01,24.6,0.50496,0.00013,28.3903]
[1776841302428,41.92,77976.31,24.6,0.50446,0.00013,28.38937]
[1776841302429,41.92,77976.31,24.6,0.50446,0.00013,28.38937]
[1776841302556,41.92,77976.31,24.6,0.50446,0.00013,28.38937]
[1776841303018,41.92,77980.16,24.6,0.50498,0.00013,28.39034]
[1776841304027,41.92,77986.11,24.6,0.50577,0.00013,28.39174]
[1776841305983,41.92,77987.39,24.6,0.50594,0.00013,28.39203]
[1776841306041,41.92,77987.39,24.6,0.50594,0.00013,28.39203]
[1776841306052,41.92,77987.39,24.6,0.50594,0.00013,28.39203]
[1776841306105,41.92,77994.11,24.6,0.50684,0.00013,28.39345]
[1776841310518,41.92,77998.81,24.6,0.50747,0.00013,28.39436]
[1776841310557,41.92,77998.81,24.6,0.50747,0.00013,28.39436]
[1776841310734,41.92,77998.81,24.6,0.50747,0.00013,28.39436]
[1776841311760,41.92,78003.56,24.6,0.50811,0.00013,28.39521]
[1776841312084,41.92,78009.5,24.6,0.5089,0.00013,28.39616]
[1776841317118,41.92,78009.23,24.6,0.50886,0.00013,28.39612]
[1776841320408,41.91,78009.82,24.6,0.50894,0.00013,28.39621]
[1776841324451,41.91,78005.27,24.6,0.50833,0.00013,28.39549]
[1776841324533,41.91,78005.27,24.6,0.50833,0.00013,28.39549]
[1776841324633,41.91,78005.27,24.6,0.50833,0.00013,28.39549]
[1776841325308,41.91,78006.69,24.6,0.50852,0.00013,28.39573]
[1776841325347,41.91,78006.69,24.6,0.50852,0.00013,28.39573]
[1776841325701,41.91,78006.69,24.6,0.50852,0.00013,28.39573]
[1776841327038,41.91,78001.67,24.6,0.50785,0.00013,28.39488]
[1776841327192,41.91,78001.67,24.6,0.50785,0.00013,28.39488]
[1776841327233,41.91,77995.46,24.6,0.50702,0.00013,28.39372]
[1776841329202,41.91,77984.39,24.6,0.50554,0.00013,28.39135]
[1776841334237,41.91,77983.66,24.6,0.50544,0.00013,28.39118]
[1776841336856,41.91,77980.56,24.6,0.50503,0.00013,28.39044]
[1776841336910,41.91,77980.56,24.6,0.50503,0.00013,28.39044]
[1776841337258,41.91,77980.26,24.6,0.50499,0.00013,28.39036]
[1776841342457,41.91,77979.64,24.6,0.50491,0.00013,28.39021]
[1776841342850,41.91,77979.64,24.6,0.50491,0.00013,28.39021]
[1776841348335,41.91,77979.23,24.6,0.50485,0.00013,28.39011]
[1776841349303,41.91,77979.23,24.6,0.50485,0.00013,28.39011]
[1776841350578,41.91,77980.6,24.6,0.50503,0.00013,28.39045]
[1776841350587,41.91,77980.6,24.6,0.50503,0.00013,28.39045]
[1776841350840,41.91,77980.6,24.6,0.50503,0.00013,28.39045]
[1776841350938,41.91,77983.03,24.6,0.50536,0.00013,28.39103]
[1776841352363,41.91,77993.24,24.6,0.50672,0.00013,28.39004]
[1776841357398,41.91,77988.96,24.6,0.50615,0.00013,28.38913]
[1776841362433,41.91,77989.98,24.6,0.50629,0.00013,28.38935]
[1776841365454,41.91,77999.48,24.6,0.50756,0.00013,28.39124]
[1776841367736,41.91,78003.06,24.6,0.50804,0.00013,28.39188]
[1776841367776,41.91,78003.06,24.6,0.50804,0.00013,28.39188]
[1776841368560,41.91,78002.76,24.6,0.508,0.00013,28.39183]
[1776841368599,41.91,78002.76,24.6,0.508,0.00013,28.39183]
[1776841371240,41.91,78008.75,24.6,0.5088,0.00013,28.39281]
[1776841374037,41.91,78010.04,24.6,0.50897,0.00013,28.39301]
[1776841375364,41.91,78010.35,24.6,0.50901,0.00013,28.39305]
[1776841375367,41.91,78010.35,24.6,0.50901,0.00013,28.39305]
[1776841375523,41.91,78010.35,24.6,0.50901,0.00013,28.39305]
[1776841375756,41.91,78010.35,24.6,0.50901,0.00013,28.39305]
[1776841375804,41.91,78010.35,24.6,0.50901,0.00013,28.39305]
[1776841375819,41.91,78018.57,24.6,0.51011,0.00013,28.39417]
[1776841377164,41.91,78018.57,24.6,0.51011,0.00013,28.39417]
[1776841383123,41.9,78022.8,24.6,0.51068,0.00013,28.39466]
[1776841384588,41.9,78012.3,24.6,0.50927,0.00013,28.39334]
[1776841386294,41.9,78012.3,24.6,0.50927,0.00013,28.39334]
[1776841387608,41.9,78020.22,24.6,0.51033,0.00013,28.39437]
[1776841390630,41.9,78027.88,24.6,0.51135,0.00013,28.39517]
[1776841395665,41.9,78028.05,24.6,0.51138,0.00013,28.39519]
[1776841400700,41.9,78027.33,24.6,0.51128,0.00013,28.39512]
[1776841401573,41.9,78027.33,24.6,0.51128,0.00013,28.39512]
[1776841404728,41.9,78017.74,24.6,0.51,0.00013,28.39407]
[1776841410770,41.9,78014.5,24.6,0.50957,0.00013,28.39364]
[1776841411655,41.9,78014.5,24.6,0.50957,0.00013,28.39364]
[1776841416197,41.9,78015.07,24.6,0.50964,0.00013,28.39048]
[1776841416202,41.9,78015.07,24.6,0.50964,0.00013,28.39048]
[1776841416812,41.9,78025.86,24.6,0.51108,0.00013,28.39174]
[1776841417692,41.9,78025.86,24.6,0.51108,0.00013,28.39174]
[1776841417819,41.9,78031.73,24.6,0.51187,0.00013,28.39227]
[1776841420840,41.9,78033.57,24.6,0.51211,0.00013,28.39241]
[1776841421468,41.9,78033.57,24.6,0.51211,0.00013,28.39241]
[1776841421847,41.9,78033.89,24.6,0.51216,0.00013,28.39243]
[1776841426883,41.9,78037.48,24.6,0.51264,0.00013,28.39268]
[1776841428523,41.9,78038.45,24.6,0.51277,0.00013,28.39274]
[1776841428534,41.9,78038.45,24.6,0.51277,0.00013,28.39274]
[1776841429402,41.9,78038.33,24.6,0.51275,0.00013,28.39273]
[1776841434119,41.9,78036.98,24.6,0.51257,0.00013,28.39264]
[1776841434221,41.9,78037.75,24.6,0.51267,0.00013,28.39269]
[1776841434508,41.9,78037.75,24.6,0.51267,0.00013,28.39269]
[1776841434571,41.9,78037.75,24.6,0.51267,0.00013,28.39269]
[1776841434683,41.9,78037.75,24.6,0.51267,0.00013,28.39269]
[1776841434740,41.9,78037.75,24.6,0.51267,0.00013,28.39269]
[1776841434942,41.9,78028.37,24.6,0.51142,0.00013,28.39198]
[1776841435544,41.9,78028.37,24.6,0.51142,0.00013,28.39198]
[1776841435949,41.9,78018.43,24.6,0.51009,0.00013,28.39091]
[1776841437897,41.9,78017.83,24.6,0.51001,0.00013,28.39084]
[1776841438073,41.9,78017.83,24.6,0.51001,0.00013,28.39084]
[1776841444006,41.9,78010.29,24.6,0.509,0.00013,28.3898]
[1776841449040,41.9,78004.5,24.6,0.50823,0.00013,28.38888]
[1776841450560,41.9,78004.34,24.6,0.50821,0.00013,28.38886]
[1776841451523,41.9,78000.49,24.6,0.50769,0.00013,28.38819]
[1776841457096,41.9,77997.66,24.6,0.50731,0.00013,28.38766]
[1776841461124,41.9,78007.06,24.6,0.50857,0.00013,28.3893]
[1776841463138,41.9,78012.98,24.6,0.50936,0.00013,28.39019]
[1776841468173,41.89,78012.86,24.6,0.50934,0.00013,28.39018]
[1776841469114,41.89,78012.86,24.6,0.50934,0.00013,28.39018]
[1776841470188,41.9,78020.9,24.6,0.51042,0.00013,28.39121]
[1776841472435,41.9,78020.64,24.6,0.51038,0.00013,28.38793]
[1776841473210,41.9,78014.66,24.6,0.50959,0.00013,28.38718]
[1776841474220,41.9,78007.6,24.6,0.50864,0.00013,28.38615]
[1776841479254,41.9,78005.22,24.6,0.50832,0.00013,28.38576]
[1776841484289,41.9,78001.91,24.6,0.50788,0.00013,28.3852]
[1776841490331,41.89,78003.75,24.6,0.50813,0.00013,28.38552]
[1776841495366,41.89,78007.42,24.6,0.50862,0.00013,28.38612]
[1776841500401,41.89,78009.22,24.6,0.50886,0.00013,28.3864]
[1776841504044,41.89,78009.35,24.6,0.50887,0.00013,28.38642]
[1776841504429,41.89,78017.67,24.6,0.50999,0.00013,28.38757]
[1776841505436,41.89,78023.83,24.6,0.51081,0.00013,28.38829]
[1776841509586,41.89,78022.25,24.6,0.5106,0.00013,28.38812]
[1776841515506,41.89,78014.66,24.6,0.50958,0.00013,28.38718]
[1776841520541,41.89,78008.1,24.6,0.50871,0.00013,28.38623]
[1776841525933,41.89,78007.42,24.6,0.50862,0.00013,28.38612]
[1776841528597,41.89,78013.67,24.6,0.50945,0.00013,28.38705]
[1776841533632,41.89,78016.76,24.6,0.50986,0.00013,28.38422]
[1776841538119,41.88,78016.19,24.6,0.50979,0.00013,28.38414]
[1776841538294,41.88,78016.19,24.6,0.50979,0.00013,28.38414]
[1776841539680,41.88,78022.35,24.6,0.51061,0.00013,28.38488]
[1776841544715,41.88,78025.41,24.6,0.51102,0.00013,28.38521]
[1776841545930,41.88,78025.41,24.6,0.51102,0.00013,28.38521]
[1776841545986,41.88,78025.41,24.6,0.51102,0.00013,28.38521]
[1776841546070,41.88,78027.72,24.6,0.51133,0.00013,28.38543]
[1776841548743,41.88,78034.37,24.6,0.51222,0.00013,28.38598]
[1776841551331,41.88,78034.16,24.6,0.51219,0.00013,28.38597]
[1776841553476,41.88,78035.45,24.6,0.51236,0.00013,28.38606]
[1776841554034,41.88,78036.17,24.6,0.51246,0.00013,28.38611]
[1776841554403,41.88,78034.54,24.6,0.51224,0.00013,28.386]
[1776841559820,41.88,78032.34,24.6,0.51195,0.00013,28.38583]
[1776841564862,41.88,78034.79,24.6,0.51228,0.00013,28.38601]
[1776841570904,41.88,78032.69,24.6,0.51199,0.00013,28.38586]
[1776841575939,41.88,78030.37,24.6,0.51168,0.00013,28.38567]
[1776841581453,41.88,78028.6,24.6,0.51145,0.00013,28.38551]
[1776841584524,41.88,78024.48,24.6,0.5109,0.00013,28.38511]
[1776841585971,41.88,78024.43,24.6,0.51089,0.00013,28.38511]
[1776841591501,41.88,78019.21,24.6,0.51019,0.00013,28.38452]
[1776841592166,41.88,78018.99,24.6,0.51016,0.00013,28.38125]
[1776841592275,41.88,78018.99,24.6,0.51016,0.00013,28.38125]
[1776841598093,41.87,78015.57,24.6,0.5097,0.00013,28.38082]
[1776841603414,41.87,78014.59,24.6,0.50957,0.00013,28.38069]
[1776841604184,41.87,78014.59,24.6,0.50957,0.00013,28.38069]
[1776841604285,41.87,78020.45,24.6,0.51036,0.00013,28.38143]
[1776841605142,41.87,78028.89,24.6,0.51148,0.00013,28.3823]
[1776841606684,41.87,78029.34,24.6,0.51155,0.00013,28.38234]
[1776841607156,41.87,78031.85,24.6,0.51188,0.00013,28.38255]
[1776841611933,41.87,78031.96,24.6,0.5119,0.00013,28.38256]
[1776841612191,41.87,78031.53,24.6,0.51184,0.00013,28.38252]
[1776841617494,41.86,78031.0,24.6,0.51177,0.00013,28.38248]
[1776841624749,41.85,78033.28,24.6,0.51207,0.00013,28.38266]
[1776841624988,41.85,78033.28,24.6,0.51207,0.00013,28.38266]
[1776841626223,41.85,78030.21,24.6,0.51166,0.00013,28.38242]
[1776841628304,41.85,78019.35,24.6,0.51021,0.00013,28.3813]
[1776841633339,41.86,78023.07,24.6,0.5107,0.00013,28.38173]
[1776841633659,41.86,78023.07,24.6,0.5107,0.00013,28.38173]
[1776841637652,41.86,78025.22,24.6,0.51099,0.00013,28.38195]
[1776841637726,41.86,78025.22,24.6,0.51099,0.00013,28.38195]
[1776841638746,41.85,78020.95,24.6,0.51042,0.00013,28.38149]
[1776841639381,41.86,78014.42,24.6,0.50955,0.00013,28.38067]
[1776841644416,41.85,78009.88,24.6,0.50894,0.00013,28.38002]
[1776841650273,41.85,78009.47,24.6,0.50888,0.00013,28.37996]
[1776841651290,41.85,78010.04,24.6,0.50896,0.00013,28.38005]
[1776841652472,41.85,78023.21,24.6,0.51072,0.00013,28.3785]
[1776841654312,41.86,78024.28,24.6,0.51087,0.00013,28.37861]
[1776841656507,41.85,78017.11,24.6,0.50991,0.00013,28.37778]
[1776841661541,41.85,78018.53,24.6,0.5101,0.00013,28.37796]
[1776841666577,41.85,78019.18,24.6,0.51018,0.00013,28.37804]
[1776841671612,41.85,78020.15,24.6,0.51031,0.00013,28.37815]
[1776841673691,41.85,78020.95,24.6,0.51042,0.00013,28.37824]
[1776841674250,41.85,78020.95,24.6,0.51042,0.00013,28.37824]
[1776841675640,41.86,78027.51,24.6,0.5113,0.00013,28.37893]
[1776841680675,41.86,78029.11,24.6,0.51151,0.00013,28.37908]
[1776841685710,41.86,78030.61,24.6,0.51171,0.00013,28.3792]
[1776841690745,41.86,78029.31,24.6,0.51154,0.00013,28.37909]
[1776841695780,41.86,78026.12,24.6,0.51111,0.00013,28.3788]
[1776841697311,41.86,78026.12,24.6,0.51111,0.00013,28.3788]
[1776841697598,41.86,78026.12,24.6,0.51111,0.00013,28.3788]
[1776841699808,41.86,78017.5,24.6,0.50996,0.00013,28.37783]
[1776841704843,41.85,78018.29,24.6,0.51006,0.00013,28.37793]
[1776841706319,41.85,78018.29,24.6,0.51006,0.00013,28.37793]
[1776841710886,41.85,78025.08,24.6,0.51097,0.00013,28.37869]
[1776841715926,41.86,78024.95,24.6,0.51096,0.00013,28.37543]
[1776841720961,41.86,78023.6,24.6,0.51077,0.00013,28.37529]
[1776841725996,41.86,78024.06,24.6,0.51084,0.00013,28.37534]
[1776841731031,41.86,78023.63,24.6,0.51078,0.00013,28.3753]
[1776841736066,41.86,78023.72,24.6,0.51079,0.00013,28.3753]
[1776841739654,41.86,78024.28,24.6,0.51087,0.00013,28.37536]
[1776841741101,41.86,78030.53,24.6,0.5117,0.00013,28.37595]
[1776841746137,41.86,78029.02,24.6,0.5115,0.00013,28.37582]
[1776841748152,41.86,78035.76,24.6,0.5124,0.00013,28.37635]
[1776841753192,41.87,78037.89,24.6,0.51269,0.00013,28.37648]
[1776841755192,41.87,78037.23,24.6,0.5126,0.00013,28.37644]
[1776841755257,41.87,78037.23,24.6,0.5126,0.00013,28.37644]
[1776841755323,41.87,78038.36,24.6,0.51275,0.00013,28.37651]
[1776841756680,41.87,78038.36,24.6,0.51275,0.00013,28.37651]
[1776841758662,41.87,78042.21,24.6,0.51327,0.00013,28.37672]
[1776841759238,41.86,78041.48,24.6,0.51317,0.00013,28.37668]
[1776841759924,41.86,78041.48,24.6,0.51317,0.00013,28.37668]
[1776841760245,41.86,78042.78,24.6,0.51334,0.00013,28.37674]
[1776841761109,41.86,78042.78,24.6,0.51334,0.00013,28.37674]
[1776841763773,41.86,78044.19,24.6,0.51353,0.00013,28.3768]
[1776841763904,41.86,78044.19,24.6,0.51353,0.00013,28.3768]
[1776841764135,41.86,78044.19,24.6,0.51353,0.00013,28.3768]
[1776841764562,41.86,78044.19,24.6,0.51353,0.00013,28.3768]
[1776841764587,41.86,78053.27,24.6,0.51475,0.00013,28.37704]
[1776841764807,41.86,78053.27,24.6,0.51475,0.00013,28.37704]
[1776841766087,41.86,78058.29,24.6,0.51542,0.00013,28.37706]
[1776841768031,41.86,78055.31,24.6,0.51502,0.00013,28.37706]
[1776841768114,41.86,78055.31,24.6,0.51502,0.00013,28.37706]
[1776841768460,41.86,78055.31,24.6,0.51502,0.00013,28.37706]
[1776841770137,41.86,78055.59,24.6,0.51506,0.00013,28.37706]
[1776841770643,41.86,78055.59,24.6,0.51506,0.00013,28.37706]
[1776841770685,41.86,78054.2,24.6,0.51487,0.00013,28.37705]
[1776841772840,41.86,78050.6,24.6,0.51439,0.00013,28.37375]
[1776841774875,41.86,78049.75,24.6,0.51427,0.00013,28.37373]
[1776841776016,41.86,78048.5,24.6,0.51411,0.00013,28.3737]
[1776841776022,41.86,78048.5,24.6,0.51411,0.00013,28.3737]
[1776841776359,41.85,78048.09,24.6,0.51405,0.00013,28.37369]
[1776841781394,41.85,78047.66,24.6,0.51399,0.00013,28.37368]
[1776841786429,41.84,78047.94,24.6,0.51403,0.00013,28.37369]
[1776841792266,41.83,78047.8,24.6,0.51401,0.00013,28.37368]
[1776841792472,41.83,78049.43,24.6,0.51423,0.00013,28.37373]
[1776841797507,41.82,78049.79,24.6,0.51428,0.00013,28.37374]
[1776841800657,41.82,78051.87,24.6,0.51456,0.00013,28.37378]
[1776841801319,41.82,78052.23,24.6,0.51461,0.00013,28.37378]
[1776841803022,41.81,78051.27,24.6,0.51448,0.00013,28.37377]
[1776841803159,41.81,78051.27,24.6,0.51448,0.00013,28.37377]
[1776841803551,41.81,78048.49,24.6,0.5141,0.00013,28.37371]
[1776841808584,41.8,78051.62,24.6,0.51452,0.00013,28.37377]
[1776841812613,41.8,78045.04,24.6,0.51364,0.00013,28.3736]
[1776841812832,41.8,78045.04,24.6,0.51364,0.00013,28.3736]
[1776841812969,41.8,78045.04,24.6,0.51364,0.00013,28.3736]
[1776841813030,41.8,78045.04,24.6,0.51364,0.00013,28.3736]
[1776841813320,41.8,78045.04,24.6,0.51364,0.00013,28.3736]
[1776841813620,41.8,78035.04,24.6,0.5123,0.00013,28.37306]
[1776841814734,41.8,78035.04,24.6,0.5123,0.00013,28.37306]
[1776841819768,41.79,78032.75,24.6,0.51199,0.00013,28.3729]
[1776841820425,41.79,78032.75,24.6,0.51199,0.00013,28.3729]
[1776841820585,41.79,78032.75,24.6,0.51199,0.00013,28.3729]
[1776841820609,41.79,78032.75,24.6,0.51199,0.00013,28.3729]
[1776841821779,41.79,78037.85,24.6,0.51268,0.00013,28.37325]
[1776841821798,41.79,78037.85,24.6,0.51268,0.00013,28.37325]
[1776841821843,41.79,78037.85,24.6,0.51268,0.00013,28.37325]
[1776841827718,41.78,78039.23,24.6,0.51286,0.00013,28.37333]
[1776841832753,41.77,78040.04,24.6,0.51297,0.00013,28.37013]
[1776841837938,41.77,78039.66,24.6,0.51292,0.00013,28.37011]
[1776841844181,41.76,78035.28,24.6,0.51233,0.00013,28.36984]
[1776841844384,41.76,78035.28,24.6,0.51233,0.00013,28.36984]
[1776841845844,41.76,78028.63,24.6,0.51144,0.00013,28.36931]
[1776841848518,41.76,78029.05,24.6,0.51149,0.00013,28.36935]
[1776841853900,41.76,78021.65,24.6,0.5105,0.00013,28.36861]
[1776841858935,41.76,78018.28,24.6,0.51005,0.00013,28.36821]
[1776841863970,41.76,78018.4,24.6,0.51006,0.00013,28.36823]
[1776841870012,41.76,78018.73,24.6,0.51011,0.00013,28.36827]
[1776841871096,41.76,78018.73,24.6,0.51011,0.00013,28.36827]
[1776841877061,41.76,78015.25,24.6,0.50964,0.00013,28.36783]
[1776841882102,41.76,78013.2,24.6,0.50937,0.00013,28.36755]
[1776841888138,41.76,78009.35,24.6,0.50885,0.00013,28.36699]
[1776841893174,41.76,78012.1,24.6,0.50922,0.00013,28.36415]
[1776841898440,41.76,78009.42,24.6,0.50886,0.00013,28.36375]
[1776841899216,41.76,78022.85,24.6,0.51066,0.00013,28.3655]
[1776841900239,41.76,78022.85,24.6,0.51066,0.00013,28.3655]
[1776841900320,41.76,78022.85,24.6,0.51066,0.00013,28.3655]
[1776841900333,41.76,78022.85,24.6,0.51066,0.00013,28.3655]
[1776841900656,41.76,78022.85,24.6,0.51066,0.00013,28.3655]
[1776841902162,41.76,78029.64,24.6,0.51157,0.00013,28.36616]
[1776841902459,41.76,78029.64,24.6,0.51157,0.00013,28.36616]
[1776841904772,41.76,78033.21,24.6,0.51205,0.00013,28.36645]
[1776841908584,41.75,78034.67,24.6,0.51225,0.00013,28.36655]
[1776841911018,41.75,78033.17,24.6,0.51205,0.00013,28.36644]
[1776841915632,41.75,78034.77,24.6,0.51226,0.00013,28.36656]
[1776841921371,41.74,78030.18,24.6,0.51164,0.00013,28.36621]
[1776841926405,41.74,78033.27,24.6,0.51206,0.00013,28.36645]
[1776841931442,41.74,78033.3,24.6,0.51206,0.00013,28.36646]
[1776841936476,41.73,78032.86,24.6,0.512,0.00013,28.36642]
[1776841938864,41.73,78032.97,24.6,0.51202,0.00013,28.36643]
[1776841940318,41.73,78033.02,24.6,0.51203,0.00013,28.36644]
[1776841945539,41.73,78032.96,24.6,0.51202,0.00013,28.36643]
[1776841950577,41.72,78033.49,24.6,0.51209,0.00013,28.36647]
[1776841955612,41.72,78033.86,24.6,0.51214,0.00013,28.36325]
[1776841960647,41.72,78034.06,24.6,0.51216,0.00013,28.36327]
[1776841963078,41.72,78036.55,24.6,0.5125,0.00013,28.36344]
[1776841963079,41.72,78036.55,24.6,0.5125,0.00013,28.36344]
[1776841963294,41.72,78036.55,24.6,0.5125,0.00013,28.36344]
[1776841963567,41.72,78036.55,24.6,0.5125,0.00013,28.36344]
[1776841968703,41.71,78041.22,24.6,0.51313,0.00013,28.3637]
[1776841973739,41.7,78041.28,24.6,0.51313,0.00013,28.36371]
[1776841978774,41.7,78041.52,24.6,0.51316,0.00013,28.36372]
[1776841983809,41.69,78044.81,24.6,0.51361,0.00013,28.36386]
[1776841988732,41.69,78043.46,24.6,0.51343,0.00013,28.36381]
[1776841988862,41.69,78043.46,24.6,0.51343,0.00013,28.36381]
[1776841988890,41.68,78036.25,24.6,0.51246,0.00013,28.36342]
[1776841990494,41.69,78031.05,24.6,0.51176,0.00013,28.36304]
[1776841993054,41.69,78027.9,24.6,0.51133,0.00013,28.36277]
[1776841999955,41.68,78028.99,24.6,0.51148,0.00013,28.36287]
[1776842005008,41.68,78034.05,24.6,0.51216,0.00013,28.36327]
[1776842009596,41.68,78034.61,24.6,0.51223,0.00013,28.36331]
[1776842009649,41.67,78037.41,24.6,0.51261,0.00013,28.3635]
[1776842011051,41.67,78044.83,24.6,0.51361,0.00013,28.36061]
[1776842013418,41.67,78046.0,24.6,0.51377,0.00013,28.36065]
[1776842013634,41.67,78046.0,24.6,0.51377,0.00013,28.36065]
[1776842013941,41.67,78046.0,24.6,0.51377,0.00013,28.36065]
[1776842013660,41.67,78045.91,24.6,0.51375,0.00013,28.36065]
[1776842017937,41.67,78047.8,24.6,0.51401,0.00013,28.36071]
[1776842018049,41.67,78048.01,24.6,0.51404,0.00013,28.36071]
[1776842018106,41.67,78048.01,24.6,0.51404,0.00013,28.36071]
[1776842018146,41.66,78049.0,24.6,0.51417,0.00013,28.36074]
[1776842020584,41.66,78050.05,24.6,0.51431,0.00013,28.36076]
[1776842020640,41.66,78050.05,24.6,0.51431,0.00013,28.36076]
[1776842022128,41.66,78057.58,24.6,0.51532,0.00013,28.36082]
[1776842023202,41.66,78057.58,24.6,0.51532,0.00013,28.36082]
[1776842030186,41.66,78055.45,24.6,0.51504,0.00013,28.36082]
[1776842035221,41.66,78054.02,24.6,0.51484,0.00013,28.36082]
[1776842040256,41.66,78056.6,24.6,0.51519,0.00013,28.36082]
[1776842042834,41.66,78056.77,24.6,0.51521,0.00013,28.36082]
[1776842042927,41.66,78057.06,24.6,0.51525,0.00013,28.36082]
[1776842048312,41.65,78054.0,24.6,0.51484,0.00013,28.36082]
[1776842052833,41.65,78054.32,24.6,0.51488,0.00013,28.36082]
[1776842052934,41.65,78054.38,24.6,0.51489,0.00013,28.36082]
[1776842057186,41.65,78054.16,24.6,0.51486,0.00013,28.36082]
[1776842057197,41.65,78054.16,24.6,0.51486,0.00013,28.36082]
[1776842057245,41.65,78054.16,24.6,0.51486,0.00013,28.36082]
[1776842057369,41.65,78054.16,24.6,0.51486,0.00013,28.36082]
[1776842057386,41.65,78054.16,24.6,0.51486,0.00013,28.36082]
[1776842057426,41.65,78054.16,24.6,0.51486,0.00013,28.36082]
[1776842057579,41.65,78054.16,24.6,0.51486,0.00013,28.36082]
[1776842057649,41.65,78054.16,24.6,0.51486,0.00013,28.36082]
[1776842057691,41.65,78063.31,24.6,0.51609,0.00013,28.36074]
[1776842058851,41.65,78063.31,24.6,0.51609,0.00013,28.36074]
[1776842058864,41.65,78103.63,24.6,0.52152,0.00013,28.35719]
[1776842059214,41.65,78103.63,24.6,0.52152,0.00013,28.35719]
[1776842059329,41.65,78103.63,24.6,0.52152,0.00013,28.35719]
[1776842059599,41.65,78103.63,24.6,0.52152,0.00013,28.35719]
[1776842059694,41.65,78103.63,24.6,0.52152,0.00013,28.35719]
[1776842059927,41.65,78103.63,24.6,0.52152,0.00013,28.35719]
[1776842060008,41.65,78120.47,24.6,0.52378,0.00013,28.35416]
[1776842060132,41.65,78120.47,24.6,0.52378,0.00013,28.35416]
[1776842060596,41.65,78120.47,24.6,0.52378,0.00013,28.35416]
[1776842061147,41.65,78118.74,24.6,0.52355,0.00013,28.35451]
[1776842061570,41.65,78118.74,24.6,0.52355,0.00013,28.35451]
[1776842061639,41.65,78118.74,24.6,0.52355,0.00013,28.35451]
[1776842062651,41.65,78117.22,24.6,0.52334,0.00013,28.35482]
[1776842062811,41.65,78117.22,24.6,0.52334,0.00013,28.35482]
[1776842062872,41.65,78118.4,24.6,0.5235,0.00013,28.35458]
[1776842064438,41.65,78110.37,24.6,0.52242,0.00013,28.35609]
[1776842066911,41.65,78107.81,24.6,0.52208,0.00013,28.35653]
[1776842069631,41.64,78109.4,24.6,0.52229,0.00013,28.35626]
[1776842069688,41.64,78109.4,24.6,0.52229,0.00013,28.35626]
[1776842069999,41.64,78110.18,24.6,0.5224,0.00013,28.35612]
[1776842070166,41.64,78110.18,24.6,0.5224,0.00013,28.35612]
[1776842070327,41.64,78110.18,24.6,0.5224,0.00013,28.35612]
[1776842070480,41.64,78113.36,24.6,0.52282,0.00013,28.35555]
[1776842072085,41.64,78114.4,24.6,0.52296,0.00013,28.3521]
[1776842074127,41.64,78114.23,24.6,0.52294,0.00013,28.35214]
[1776842077989,41.64,78113.42,24.6,0.52283,0.00013,28.35228]
[1776842078061,41.64,78114.44,24.6,0.52297,0.00013,28.35209]
[1776842078555,41.64,78114.44,24.6,0.52297,0.00013,28.35209]
[1776842078969,41.64,78114.44,24.6,0.52297,0.00013,28.35209]
[1776842078655,41.64,78117.59,24.6,0.52339,0.00013,28.35148]
[1776842079345,41.64,78117.59,24.6,0.52339,0.00013,28.35148]
[1776842082833,41.64,78116.34,24.6,0.52323,0.00013,28.35173]
[1776842082854,41.64,78116.71,24.6,0.52328,0.00013,28.35166]
[1776842083857,41.64,78116.71,24.6,0.52328,0.00013,28.35166]
[1776842084339,41.64,78116.82,24.6,0.52329,0.00013,28.35164]
[1776842085961,41.64,78118.59,24.6,0.52353,0.00013,28.35128]
[1776842086017,41.64,78118.59,24.6,0.52353,0.00013,28.35128]
[1776842086285,41.64,78121.12,24.6,0.52387,0.00013,28.35076]
[1776842086303,41.64,78121.12,24.6,0.52387,0.00013,28.35076]
[1776842086592,41.64,78123.42,24.6,0.52418,0.00013,28.35027]
[1776842088251,41.64,78124.23,24.6,0.52429,0.00013,28.3501]
[1776842088502,41.64,78124.23,24.6,0.52429,0.00013,28.3501]
[1776842088545,41.64,78124.23,24.6,0.52429,0.00013,28.3501]
[1776842088611,41.64,78124.23,24.6,0.52429,0.00013,28.3501]
[1776842088646,41.64,78117.53,24.6,0.52339,0.00013,28.3515]
[1776842089104,41.64,78117.53,24.6,0.52339,0.00013,28.3515]
[1776842091660,41.64,78113.28,24.6,0.52281,0.00013,28.35231]
[1776842097668,41.63,78113.31,24.6,0.52282,0.00013,28.3523]
[1776842102704,41.63,78112.8,24.6,0.52275,0.00013,28.35239]
[1776842104559,41.63,78112.2,24.6,0.52267,0.00013,28.3525]
[1776842105674,41.63,78108.48,24.6,0.52217,0.00013,28.35315]
[1776842110760,41.64,78101.9,24.6,0.52129,0.00013,28.3542]
[1776842115795,41.64,78101.5,24.6,0.52123,0.00013,28.35426]
[1776842118582,41.64,78104.63,24.6,0.52165,0.00013,28.35378]
[1776842120217,41.64,78112.51,24.6,0.52271,0.00013,28.35245]
[1776842120523,41.64,78112.51,24.6,0.52271,0.00013,28.35245]
[1776842126872,41.64,78109.65,24.6,0.52233,0.00013,28.35296]
[1776842128886,41.64,78103.43,24.6,0.52149,0.00013,28.35397]
[1776842131907,41.64,78109.33,24.6,0.52228,0.00013,28.34976]
[1776842136942,41.64,78109.26,24.6,0.52227,0.00013,28.34978]
[1776842140970,41.65,78103.17,24.6,0.52146,0.00013,28.35076]
[1776842146006,41.65,78104.29,24.6,0.52161,0.00013,28.35059]
[1776842151041,41.65,78106.96,24.6,0.52196,0.00013,28.35017]
[1776842156075,41.65,78109.12,24.6,0.52225,0.00013,28.34981]
[1776842161111,41.65,78098.47,24.6,0.52082,0.00013,28.35144]
[1776842161997,41.65,78098.47,24.6,0.52082,0.00013,28.35144]
[1776842162119,41.65,78091.93,24.6,0.51994,0.00013,28.35227]
[1776842162460,41.65,78091.93,24.6,0.51994,0.00013,28.35227]
[1776842162489,41.65,78091.93,24.6,0.51994,0.00013,28.35227]
[1776842163125,41.66,78084.66,24.6,0.51897,0.00013,28.35302]
[1776842164310,41.66,78084.66,24.6,0.51897,0.00013,28.35302]
[1776842164333,41.66,78084.66,24.6,0.51897,0.00013,28.35302]
[1776842164469,41.66,78074.3,24.6,0.51757,0.00013,28.3538]
[1776842170174,41.66,78070.01,24.6,0.517,0.00013,28.35402]
[1776842174330,41.66,78069.55,24.6,0.51693,0.00013,28.35404]
[1776842174454,41.66,78069.55,24.6,0.51693,0.00013,28.35404]
[1776842174592,41.66,78069.55,24.6,0.51693,0.00013,28.35404]
[1776842174734,41.66,78068.99,24.6,0.51686,0.00013,28.35407]
[1776842175888,41.66,78068.99,24.6,0.51686,0.00013,28.35407]
[1776842175989,41.66,78062.95,24.6,0.51605,0.00013,28.35426]
[1776842176219,41.66,78055.58,24.6,0.51505,0.00013,28.35433]
[1776842181253,41.67,78055.56,24.6,0.51505,0.00013,28.35433]
[1776842182830,41.67,78055.56,24.6,0.51505,0.00013,28.35433]
[1776842182838,41.67,78055.56,24.6,0.51505,0.00013,28.35433]
[1776842187509,41.67,78050.44,24.6,0.51436,0.00013,28.35427]
[1776842187794,41.67,78050.44,24.6,0.51436,0.00013,28.35427]
[1776842187853,41.67,78050.44,24.6,0.51436,0.00013,28.35427]
[1776842187885,41.67,78047.68,24.6,0.51399,0.00013,28.35421]
[1776842188163,41.67,78047.68,24.6,0.51399,0.00013,28.35421]
[1776842188743,41.67,78047.68,24.6,0.51399,0.00013,28.35421]
[1776842188772,41.67,78047.68,24.6,0.51399,0.00013,28.35421]
[1776842188844,41.67,78041.17,24.6,0.51312,0.00013,28.35396]
[1776842189196,41.67,78041.17,24.6,0.51312,0.00013,28.35396]
[1776842195538,41.66,78043.1,24.6,0.51338,0.00013,28.3508]
[1776842195877,41.66,78043.1,24.6,0.51338,0.00013,28.3508]
[1776842196471,41.66,78043.25,24.6,0.5134,0.00013,28.35081]
[1776842197161,41.66,78047.11,24.6,0.51391,0.00013,28.35095]
[1776842197304,41.66,78047.11,24.6,0.51391,0.00013,28.35095]
[1776842197562,41.66,78047.11,24.6,0.51391,0.00013,28.35095]
[1776842197610,41.66,78054.31,24.6,0.51488,0.00013,28.35107]
[1776842200388,41.67,78062.03,24.6,0.51592,0.00013,28.35102]
[1776842202401,41.67,78067.72,24.6,0.51669,0.00013,28.35087]
[1776842208444,41.67,78066.86,24.6,0.51657,0.00013,28.3509]
[1776842212795,41.67,78066.57,24.6,0.51653,0.00013,28.35091]
[1776842213032,41.68,78066.62,24.6,0.51654,0.00013,28.35091]
[1776842213398,41.68,78066.62,24.6,0.51654,0.00013,28.35091]
[1776842213483,41.68,78068.49,24.6,0.51679,0.00013,28.35084]
[1776842214571,41.68,78068.49,24.6,0.51679,0.00013,28.35084]
[1776842215528,41.68,78069.14,24.6,0.51688,0.00013,28.35081]
[1776842218405,41.68,78077.79,24.6,0.51804,0.00013,28.35033]
[1776842218658,41.68,78077.79,24.6,0.51804,0.00013,28.35033]
[1776842218741,41.68,78077.79,24.6,0.51804,0.00013,28.35033]
[1776842218757,41.68,78077.79,24.6,0.51804,0.00013,28.35033]
[1776842223844,41.68,78074.15,24.6,0.51755,0.00013,28.35056]
[1776842223935,41.68,78073.97,24.6,0.51753,0.00013,28.35057]
[1776842225896,41.68,78070.94,24.6,0.51712,0.00013,28.35073]
[1776842226574,41.68,78059.47,24.6,0.51558,0.00013,28.35106]
[1776842228060,41.68,78059.47,24.6,0.51558,0.00013,28.35106]
[1776842228152,41.68,78055.4,24.6,0.51503,0.00013,28.35108]
[1776842231626,41.68,78051.46,24.6,0.5145,0.00013,28.35104]
[1776842231891,41.68,78051.46,24.6,0.5145,0.00013,28.35104]
[1776842231915,41.68,78051.46,24.6,0.5145,0.00013,28.35104]
[1776842231940,41.68,78051.46,24.6,0.5145,0.00013,28.35104]
[1776842231991,41.68,78045.52,24.6,0.5137,0.00013,28.35089]
[1776842232616,41.68,78038.6,24.6,0.51277,0.00013,28.35058]
[1776842233623,41.68,78032.39,24.6,0.51193,0.00013,28.35016]
[1776842235194,41.68,78032.39,24.6,0.51193,0.00013,28.35016]
[1776842235907,41.68,78032.2,24.6,0.51191,0.00013,28.35014]
[1776842241679,41.68,78029.25,24.6,0.51151,0.00013,28.3499]
[1776842246772,41.68,78030.45,24.6,0.51167,0.00013,28.35]
[1776842252757,41.67,78041.95,24.6,0.51322,0.00013,28.3475]
[1776842254888,41.67,78041.08,24.6,0.5131,0.00013,28.34746]
[1776842260812,41.67,78034.92,24.6,0.51227,0.00013,28.3471]
[1776842264775,41.67,78033.64,24.6,0.5121,0.00013,28.34701]
[1776842269875,41.66,78034.25,24.6,0.51218,0.00013,28.34705]
[1776842272896,41.66,78026.09,24.6,0.51108,0.00013,28.34637]
[1776842276924,41.66,78028.03,24.6,0.51135,0.00013,28.34655]
[1776842281959,41.66,78027.74,24.6,0.51131,0.00013,28.34652]
[1776842285085,41.66,78027.87,24.6,0.51132,0.00013,28.34653]
[1776842286996,41.66,78035.43,24.6,0.51234,0.00013,28.34713]
[1776842287073,41.66,78041.52,24.6,0.51316,0.00013,28.34748]
[1776842289268,41.66,78041.57,24.6,0.51317,0.00013,28.34749]
[1776842290016,41.66,78035.36,24.6,0.51233,0.00013,28.34713]
[1776842292279,41.65,78032.5,24.6,0.51195,0.00013,28.34692]
[1776842292283,41.65,78032.5,24.6,0.51195,0.00013,28.34692]
[1776842298072,41.65,78030.91,24.6,0.51173,0.00013,28.3468]
[1776842303107,41.65,78024.8,24.6,0.51091,0.00013,28.34624]
[1776842306011,41.65,78019.54,24.6,0.5102,0.00013,28.34566]
[1776842306876,41.65,78014.47,24.6,0.50952,0.00013,28.34502]
[1776842306881,41.65,78014.47,24.6,0.50952,0.00013,28.34502]
[1776842308810,41.65,78011.66,24.6,0.50914,0.00013,28.34463]
[1776842308919,41.65,78011.66,24.6,0.50914,0.00013,28.34463]
[1776842311794,41.65,78011.6,24.6,0.50913,0.00013,28.34137]
[1776842317205,41.65,78013.46,24.6,0.50938,0.00013,28.34163]
[1776842322239,41.65,78014.76,24.6,0.50956,0.00013,28.34181]
[1776842327274,41.66,78013.96,24.6,0.50945,0.00013,28.3417]
[1776842330708,41.66,78013.49,24.6,0.50939,0.00013,28.34164]
[1776842332310,41.66,78019.33,24.6,0.51017,0.00013,28.34239]
[1776842333626,41.66,78019.33,24.6,0.51017,0.00013,28.34239]
[1776842336337,41.65,78013.01,24.6,0.50932,0.00013,28.34157]
[1776842339003,41.65,78012.27,24.6,0.50922,0.00013,28.34147]
[1776842339010,41.65,78012.27,24.6,0.50922,0.00013,28.34147]
[1776842339262,41.65,78012.27,24.6,0.50922,0.00013,28.34147]
[1776842339498,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339563,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339627,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339640,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339649,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339665,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339684,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339687,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339705,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842339867,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842340070,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842340218,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842340222,41.65,78012.46,24.6,0.50925,0.00013,28.34149]
[1776842340208,41.65,77997.79,24.6,0.50727,0.00013,28.33907]
[1776842340604,41.65,77997.79,24.6,0.50727,0.00013,28.33907]
[1776842340941,41.65,77982.13,24.6,0.50516,0.00013,28.33572]
[1776842341377,41.65,77982.13,24.6,0.50516,0.00013,28.33572]
[1776842341481,41.65,77982.13,24.6,0.50516,0.00013,28.33572]
[1776842341500,41.65,77981.85,24.6,0.50512,0.00013,28.33565]
[1776842342584,41.65,77981.85,24.6,0.50512,0.00013,28.33565]
[1776842342978,41.65,77981.85,24.6,0.50512,0.00013,28.33565]
[1776842343258,41.65,77981.85,24.6,0.50512,0.00013,28.33565]
[1776842343302,41.65,77981.85,24.6,0.50512,0.00013,28.33565]
[1776842343298,41.65,77980.49,24.6,0.50494,0.00013,28.33532]
[1776842345171,41.66,77988.75,24.6,0.50605,0.00013,28.33723]
[1776842350242,41.66,77988.91,24.6,0.50607,0.00013,28.33727]
[1776842355442,41.66,77989.4,24.6,0.50614,0.00013,28.33737]
[1776842355480,41.66,77989.15,24.6,0.50611,0.00013,28.33732]
[1776842356775,41.66,77989.15,24.6,0.50611,0.00013,28.33732]
[1776842356799,41.66,77989.15,24.6,0.50611,0.00013,28.33732]
[1776842359508,41.66,77977.36,24.6,0.50452,0.00013,28.33454]
[1776842361287,41.66,77977.36,24.6,0.50452,0.00013,28.33454]
[1776842361302,41.66,77977.36,24.6,0.50452,0.00013,28.33454]
[1776842361522,41.66,77975.67,24.6,0.50429,0.00013,28.3341]
[1776842363051,41.66,77975.67,24.6,0.50429,0.00013,28.3341]
[1776842368571,41.65,77970.29,24.6,0.50356,0.00013,28.33265]
[1776842371733,41.65,77970.09,24.6,0.50354,0.00013,28.3326]
[1776842371873,41.65,77970.68,24.6,0.50361,0.00013,28.32952]
[1776842373520,41.65,77970.5,24.6,0.50359,0.00013,28.32947]
[1776842373606,41.65,77970.43,24.6,0.50358,0.00013,28.32945]
[1776842376740,41.65,77968.86,24.6,0.50337,0.00013,28.32901]
[1776842382669,41.64,77968.07,24.6,0.50326,0.00013,28.32878]
[1776842387704,41.63,77968.04,24.6,0.50325,0.00013,28.32878]
[1776842392739,41.63,77967.75,24.6,0.50321,0.00013,28.32869]
[1776842397773,41.63,77967.79,24.6,0.50322,0.00013,28.32871]
[1776842399705,41.63,77967.96,24.6,0.50324,0.00013,28.32876]
[1776842399949,41.63,77967.96,24.6,0.50324,0.00013,28.32876]
[1776842400052,41.63,77969.21,24.6,0.50341,0.00013,28.32911]
[1776842401802,41.62,77979.93,24.6,0.50485,0.00013,28.33194]
[1776842403551,41.62,77979.87,24.6,0.50485,0.00013,28.33193]
[1776842406621,41.62,77979.55,24.6,0.5048,0.00013,28.33185]
[1776842410429,41.62,77973.83,24.6,0.50403,0.00013,28.33038]
[1776842410866,41.62,77973.29,24.6,0.50396,0.00013,28.33023]
[1776842411760,41.62,77973.29,24.6,0.50396,0.00013,28.33023]
[1776842411852,41.62,77973.29,24.6,0.50396,0.00013,28.33023]
[1776842413896,41.62,77966.48,24.6,0.50304,0.00013,28.32833]
[1776842414074,41.62,77966.48,24.6,0.50304,0.00013,28.32833]
[1776842419929,41.63,77962.5,24.6,0.5025,0.00013,28.32715]
[1776842424964,41.63,77962.59,24.6,0.50252,0.00013,28.32717]
[1776842429999,41.63,77961.83,24.6,0.50241,0.00013,28.32694]
[1776842433831,41.63,77960.25,24.6,0.5022,0.00013,28.32321]
[1776842433991,41.63,77960.25,24.6,0.5022,0.00013,28.32321]
[1776842434255,41.63,77960.25,24.6,0.5022,0.00013,28.32321]
[1776842434886,41.63,77954.76,24.6,0.50146,0.00013,28.32145]
[1776842435037,41.63,77945.85,24.6,0.50026,0.00013,28.3184]
[1776842435568,41.63,77945.85,24.6,0.50026,0.00013,28.3184]
[1776842436710,41.63,77943.12,24.6,0.49989,0.00013,28.31741]
[1776842437198,41.63,77943.12,24.6,0.49989,0.00013,28.31741]
[1776842439065,41.63,77928.74,24.6,0.49795,0.00014,28.31182]
[1776842439895,41.63,77928.74,24.6,0.49795,0.00014,28.31182]
[1776842439984,41.63,77928.74,24.6,0.49795,0.00014,28.31182]
[1776842441080,41.63,77916.18,24.6,0.49625,0.00014,28.30638]
[1776842442786,41.63,77917.46,24.6,0.49642,0.00014,28.30695]
[1776842442813,41.63,77917.46,24.6,0.49642,0.00014,28.30695]
[1776842442829,41.63,77917.46,24.6,0.49642,0.00014,28.30695]
[1776842442865,41.63,77917.46,24.6,0.49642,0.00014,28.30695]
[1776842442870,41.63,77917.46,24.6,0.49642,0.00014,28.30695]
[1776842443187,41.64,77915.85,24.6,0.49621,0.00014,28.30623]
[1776842444427,41.64,77911.9,24.6,0.49567,0.00014,28.30441]
[1776842445333,41.64,77911.9,24.6,0.49567,0.00014,28.30441]
[1776842445931,41.64,77911.5,24.6,0.49562,0.00014,28.30422]
[1776842449306,41.64,77907.85,24.6,0.49513,0.00014,28.30249]
[1776842451333,41.64,77907.29,24.6,0.49505,0.00014,28.30222]
[1776842456302,41.65,77907.07,24.6,0.49503,0.00014,28.30212]
[1776842462228,41.65,77904.56,24.6,0.49469,0.00013,28.3009]
[1776842465011,41.65,77904.41,24.6,0.49467,0.00013,28.30083]
[1776842465251,41.66,77908.27,24.6,0.49519,0.00013,28.3027]
[1776842469386,41.66,77911.97,24.6,0.49569,0.00013,28.30445]
[1776842470287,41.66,77909.6,24.6,0.49537,0.00013,28.30333]
[1776842472409,41.66,77907.05,24.6,0.49503,0.00013,28.30211]
[1776842480301,41.67,77904.33,24.6,0.49467,0.00013,28.30079]
[1776842483222,41.67,77911.52,24.6,0.49564,0.00013,28.30424]
[1776842484484,41.67,77912.37,24.6,0.49575,0.00013,28.30464]
[1776842484671,41.67,77912.37,24.6,0.49575,0.00013,28.30464]
[1776842485393,41.67,77916.82,24.6,0.49635,0.00013,28.30668]
[1776842485539,41.67,77916.82,24.6,0.49635,0.00013,28.30668]
[1776842485634,41.67,77916.82,24.6,0.49635,0.00013,28.30668]
[1776842487786,41.67,77925.06,24.6,0.49747,0.00013,28.31028]
[1776842488115,41.67,77925.06,24.6,0.49747,0.00013,28.31028]
[1776842490984,41.68,77918.08,24.6,0.49653,0.00013,28.30724]
[1776842491809,41.68,77918.23,24.6,0.49654,0.00013,28.30406]
[1776842492385,41.68,77918.23,24.6,0.49654,0.00013,28.30406]
[1776842493717,41.68,77917.44,24.6,0.49644,0.00013,28.30371]
[1776842493764,41.68,77917.44,24.6,0.49644,0.00013,28.30371]
[1776842499492,41.68,77912.66,24.6,0.4958,0.00013,28.30153]
[1776842500744,41.68,77912.66,24.6,0.4958,0.00013,28.30153]
[1776842500803,41.68,77912.66,24.6,0.4958,0.00013,28.30153]
[1776842500818,41.68,77912.66,24.6,0.4958,0.00013,28.30153]
[1776842500946,41.68,77912.17,24.6,0.49573,0.00013,28.3013]
[1776842502501,41.68,77908.95,24.6,0.4953,0.00013,28.29979]
[1776842502723,41.68,77908.95,24.6,0.4953,0.00013,28.29979]
[1776842504423,41.68,77903.17,24.6,0.49452,0.00013,28.29698]
[1776842504855,41.69,77902.75,24.6,0.49446,0.00013,28.29677]
[1776842506216,41.69,77901.04,24.6,0.49423,0.00013,28.29592]
[1776842506250,41.69,77898.0,24.6,0.49382,0.00013,28.29438]
[1776842506655,41.69,77898.0,24.6,0.49382,0.00013,28.29438]
[1776842506809,41.69,77898.0,24.6,0.49382,0.00013,28.29438]
[1776842507174,41.69,77898.0,24.6,0.49382,0.00013,28.29438]
[1776842507221,41.69,77888.54,24.6,0.49254,0.00013,28.2894]
[1776842507497,41.69,77888.54,24.6,0.49254,0.00013,28.2894]
[1776842508221,41.69,77882.23,24.6,0.49169,0.00013,28.28591]
[1776842508828,41.69,77882.23,24.6,0.49169,0.00013,28.28591]
[1776842513604,41.69,77882.45,24.6,0.49172,0.00013,28.28604]
[1776842514424,41.69,77882.45,24.6,0.49172,0.00013,28.28604]
[1776842514872,41.69,77882.63,24.6,0.49175,0.00013,28.28614]
[1776842517715,41.69,77879.33,24.6,0.4913,0.00013,28.28427]
[1776842518327,41.69,77879.33,24.6,0.4913,0.00013,28.28427]
[1776842518804,41.69,77879.19,24.6,0.49128,0.00013,28.28419]
[1776842521970,41.69,77877.59,24.6,0.49107,0.00013,28.28327]
[1776842522028,41.69,77877.59,24.6,0.49107,0.00013,28.28327]
[1776842522031,41.69,77877.59,24.6,0.49107,0.00013,28.28327]
[1776842522259,41.69,77877.59,24.6,0.49107,0.00013,28.28327]
[1776842522416,41.69,77877.59,24.6,0.49107,0.00013,28.28327]
[1776842522599,41.69,77878.16,24.6,0.49114,0.00013,28.2836]
[1776842522743,41.69,77878.16,24.6,0.49114,0.00013,28.2836]
[1776842523024,41.69,77878.16,24.6,0.49114,0.00013,28.2836]
[1776842523066,41.69,77878.16,24.6,0.49114,0.00013,28.2836]
[1776842523323,41.69,77878.16,24.6,0.49114,0.00013,28.2836]
[1776842523431,41.69,77865.08,24.6,0.48938,0.00013,28.27579]
[1776842527405,41.69,77865.39,24.6,0.48942,0.00013,28.27599]
[1776842527786,41.69,77864.94,24.6,0.48936,0.00013,28.27571]
[1776842527811,41.69,77864.94,24.6,0.48936,0.00013,28.27571]
[1776842531961,41.69,77871.12,24.6,0.4902,0.00013,28.27947]
[1776842532276,41.69,77871.12,24.6,0.4902,0.00013,28.27947]
[1776842532284,41.69,77871.12,24.6,0.4902,0.00013,28.27947]
[1776842533258,41.7,77873.48,24.6,0.49052,0.00013,28.28088]
[1776842534680,41.7,77882.15,24.6,0.49169,0.00013,28.28588]
[1776842534731,41.7,77882.15,24.6,0.49169,0.00013,28.28588]
[1776842534783,41.7,77882.15,24.6,0.49169,0.00013,28.28588]
[1776842535713,41.7,77884.37,24.6,0.49199,0.00013,28.28712]
[1776842536474,41.7,77884.37,24.6,0.49199,0.00013,28.28712]
[1776842536476,41.7,77884.37,24.6,0.49199,0.00013,28.28712]
[1776842535751,41.7,77885.25,24.6,0.49211,0.00013,28.28761]
[1776842536557,41.7,77885.25,24.6,0.49211,0.00013,28.28761]
[1776842536931,41.7,77884.77,24.6,0.49204,0.00013,28.28734]
[1776842538332,41.7,77884.77,24.6,0.49204,0.00013,28.28734]
[1776842539397,41.7,77882.61,24.6,0.49175,0.00013,28.28614]
[1776842540474,41.71,77882.29,24.6,0.49171,0.00013,28.28596]
[1776842540714,41.71,77882.73,24.6,0.49177,0.00013,28.28621]
[1776842547310,41.71,77883.35,24.6,0.49186,0.00013,28.28656]
[1776842547380,41.72,77884.85,24.6,0.49206,0.00013,28.2874]
[1776842548316,41.72,77884.85,24.6,0.49206,0.00013,28.2874]
[1776842548718,41.72,77885.94,24.6,0.49221,0.00013,28.288]
[1776842553224,41.72,77892.83,24.6,0.49314,0.00013,28.28846]
[1776842558927,41.73,77893.75,24.6,0.49326,0.00013,28.28895]
[1776842563963,41.73,77895.76,24.6,0.49354,0.00013,28.29]
[1776842567298,41.73,77895.4,24.6,0.49349,0.00013,28.28982]
[1776842567514,41.73,77895.4,24.6,0.49349,0.00013,28.28982]
[1776842568997,41.73,77886.91,24.6,0.49235,0.00013,28.28529]
[1776842573247,41.73,77881.7,24.6,0.49164,0.00013,28.2824]
[1776842573258,41.73,77881.7,24.6,0.49164,0.00013,28.2824]
[1776842573450,41.74,77879.94,24.6,0.49141,0.00013,28.28141]
[1776842573625,41.74,77879.94,24.6,0.49141,0.00013,28.28141]
[1776842573795,41.74,77879.94,24.6,0.49141,0.00013,28.28141]
[1776842574053,41.74,77879.94,24.6,0.49141,0.00013,28.28141]
[1776842574207,41.74,77879.94,24.6,0.49141,0.00013,28.28141]
[1776842574410,41.74,77866.72,24.6,0.48963,0.00013,28.27361]
[1776842575040,41.74,77857.05,24.6,0.48832,0.00013,28.26754]
[1776842578247,41.74,77854.49,24.6,0.48798,0.00013,28.26589]
[1776842578419,41.74,77854.49,24.6,0.48798,0.00013,28.26589]
[1776842578862,41.74,77854.67,24.6,0.488,0.00013,28.26601]
[1776842579079,41.74,77854.67,24.6,0.488,0.00013,28.26601]
[1776842579206,41.74,77854.67,24.6,0.488,0.00013,28.26601]
[1776842579727,41.74,77849.92,24.6,0.48736,0.00013,28.26288]
[1776842580497,41.74,77835.01,24.6,0.48535,0.00013,28.2526]
[1776842583097,41.74,77845.9,24.6,0.48682,0.00013,28.26018]
[1776842585181,41.74,77842.19,24.6,0.48632,0.00013,28.25764]
[1776842586154,41.74,77838.53,24.6,0.48583,0.00013,28.25509]
[1776842589139,41.74,77846.7,24.6,0.48693,0.00013,28.26073]
[1776842591624,41.74,77845.4,24.6,0.48676,0.00013,28.25985]
[1776842597201,41.75,77844.73,24.6,0.48667,0.00013,28.25939]
[1776842600382,41.75,77845.28,24.6,0.48674,0.00013,28.25977]
[1776842603244,41.75,77851.5,24.6,0.48758,0.00013,28.26394]
[1776842607272,41.75,77862.85,24.6,0.48911,0.00013,28.27123]
[1776842609286,41.75,77871.37,24.6,0.49026,0.00013,28.27643]
[1776842609713,41.75,77871.37,24.6,0.49026,0.00013,28.27643]
[1776842613982,41.75,77868.87,24.6,0.48992,0.00013,28.27168]
[1776842619356,41.76,77867.98,24.6,0.48981,0.00013,28.27115]
[1776842620303,41.76,77867.98,24.6,0.48981,0.00013,28.27115]
[1776842622218,41.76,77861.53,24.6,0.48894,0.00013,28.26717]
[1776842626406,41.77,77867.77,24.6,0.48978,0.00013,28.27103]
[1776842631269,41.77,77872.06,24.6,0.49036,0.00013,28.27361]
[1776842631566,41.77,77872.06,24.6,0.49036,0.00013,28.27361]
[1776842631976,41.77,77871.92,24.6,0.49035,0.00013,28.27353]
[1776842632141,41.77,77871.92,24.6,0.49035,0.00013,28.27353]
[1776842633987,41.77,77878.22,24.6,0.4912,0.00013,28.27721]
[1776842634319,41.77,77878.22,24.6,0.4912,0.00013,28.27721]
[1776842634337,41.77,77878.22,24.6,0.4912,0.00013,28.27721]
[1776842634461,41.78,77885.23,24.6,0.49214,0.00013,28.28115]
[1776842635623,41.78,77886.9,24.6,0.49236,0.00013,28.28207]
[1776842636476,41.78,77893.39,24.6,0.49324,0.00013,28.28555]
[1776842637299,41.78,77893.39,24.6,0.49324,0.00013,28.28555]
[1776842638399,41.77,77895.96,24.6,0.49358,0.00013,28.28688]
[1776842639808,41.78,77893.63,24.6,0.49327,0.00013,28.28567]
[1776842639829,41.78,77893.63,24.6,0.49327,0.00013,28.28567]
[1776842640503,41.78,77888.04,24.6,0.49252,0.00013,28.28269]
[1776842641842,41.78,77887.78,24.6,0.49248,0.00013,28.28255]
[1776842642518,41.78,77887.68,24.6,0.49247,0.00013,28.2825]
[1776842643025,41.78,77887.68,24.6,0.49247,0.00013,28.2825]
[1776842643034,41.78,77887.68,24.6,0.49247,0.00013,28.2825]
[1776842643672,41.78,77893.39,24.6,0.49324,0.00013,28.28555]
[1776842644532,41.78,77898.87,24.6,0.49398,0.00013,28.28838]
[1776842646375,41.78,77900.49,24.6,0.4942,0.00013,28.28919]
[1776842648099,41.78,77899.5,24.6,0.49406,0.00013,28.2887]
[1776842652394,41.79,77899.43,24.6,0.49406,0.00013,28.28866]
[1776842652589,41.79,77899.62,24.6,0.49408,0.00013,28.28876]
[1776842656458,41.79,77898.99,24.6,0.494,0.00013,28.28844]
[1776842656617,41.79,77899.39,24.6,0.49405,0.00013,28.28864]
[1776842657321,41.79,77899.39,24.6,0.49405,0.00013,28.28864]
[1776842657623,41.79,77899.69,24.6,0.49409,0.00013,28.2888]
[1776842659901,41.79,77899.04,24.6,0.49401,0.00013,28.28847]
[1776842663839,41.79,77899.33,24.6,0.49405,0.00013,28.28862]
[1776842664014,41.79,77899.33,24.6,0.49405,0.00013,28.28862]
[1776842664301,41.79,77899.33,24.6,0.49405,0.00013,28.28862]
[1776842664808,41.79,77899.43,24.6,0.49406,0.00013,28.28867]
[1776842664834,41.79,77899.43,24.6,0.49406,0.00013,28.28867]
[1776842664889,41.79,77899.43,24.6,0.49406,0.00013,28.28867]
[1776842664977,41.79,77899.43,24.6,0.49406,0.00013,28.28867]
[1776842664981,41.79,77899.43,24.6,0.49406,0.00013,28.28867]
[1776842665048,41.79,77903.91,24.6,0.49466,0.00013,28.2909]
[1776842665680,41.79,77915.6,24.6,0.49624,0.00013,28.29642]
[1776842667085,41.79,77915.6,24.6,0.49624,0.00013,28.29642]
[1776842670588,41.79,77923.52,24.6,0.4973,0.00013,28.2999]
[1776842670622,41.79,77923.52,24.6,0.4973,0.00013,28.2999]
[1776842671374,41.79,77922.63,24.6,0.49718,0.00013,28.29952]
[1776842671446,41.79,77922.63,24.6,0.49718,0.00013,28.29952]
[1776842672729,41.8,77930.32,24.6,0.49822,0.00013,28.29949]
[1776842676722,41.8,77929.9,24.6,0.49816,0.00013,28.29932]
[1776842681792,41.8,77924.99,24.6,0.4975,0.00013,28.29728]
[1776842685007,41.8,77924.9,24.6,0.49749,0.00013,28.29724]
[1776842685661,41.8,77924.9,24.6,0.49749,0.00013,28.29724]
[1776842685108,41.8,77918.93,24.6,0.49669,0.00013,28.29466]
[1776842685721,41.8,77918.93,24.6,0.49669,0.00013,28.29466]
[1776842685783,41.8,77918.93,24.6,0.49669,0.00013,28.29466]
[1776842686156,41.8,77918.93,24.6,0.49669,0.00013,28.29466]
[1776842686661,41.8,77918.93,24.6,0.49669,0.00013,28.29466]
[1776842686186,41.8,77907.56,24.6,0.49516,0.00013,28.28942]
[1776842687096,41.8,77898.84,24.6,0.49398,0.00013,28.28512]
[1776842688435,41.8,77892.91,24.6,0.49319,0.00013,28.28206]
[1776842693877,41.8,77892.68,24.6,0.49316,0.00013,28.28194]
[1776842698932,41.81,77893.44,24.6,0.49326,0.00013,28.28234]
[1776842702739,41.81,77895.33,24.6,0.49351,0.00013,28.28333]
[1776842704302,41.81,77897.16,24.6,0.49376,0.00013,28.28427]
[1776842705210,41.81,77898.19,24.6,0.4939,0.00013,28.2848]
[1776842706682,41.81,77899.57,24.6,0.49408,0.00013,28.28549]
[1776842706686,41.81,77899.57,24.6,0.49408,0.00013,28.28549]
[1776842709698,41.81,77902.46,24.6,0.49447,0.00013,28.28694]
[1776842716031,41.81,77904.21,24.6,0.49471,0.00013,28.2878]
[1776842721066,41.81,77904.75,24.6,0.49478,0.00013,28.28807]
[1776842726100,41.81,77903.16,24.6,0.49457,0.00013,28.28729]
[1776842732143,41.81,77903.07,24.6,0.49455,0.00013,28.28399]
[1776842737220,41.81,77900.94,24.6,0.49427,0.00013,28.28293]
[1776842738035,41.81,77900.11,24.6,0.49415,0.00013,28.28252]
[1776842743220,41.8,77900.19,24.6,0.49416,0.00013,28.28255]
[1776842749263,41.8,77899.84,24.6,0.49411,0.00013,28.28238]
[1776842754298,41.79,77898.21,24.6,0.49389,0.00013,28.28155]
[1776842759333,41.79,77897.16,24.6,0.49375,0.00013,28.28101]
[1776842764368,41.79,77895.9,24.6,0.49358,0.00013,28.28036]
[1776842764561,41.79,77895.9,24.6,0.49358,0.00013,28.28036]
[1776842766758,41.79,77895.9,24.6,0.49358,0.00013,28.28036]
[1776842767032,41.79,77895.9,24.6,0.49358,0.00013,28.28036]
[1776842767046,41.79,77895.9,24.6,0.49358,0.00013,28.28036]
[1776842767200,41.79,77895.9,24.6,0.49358,0.00013,28.28036]
[1776842767389,41.79,77889.84,24.6,0.49276,0.00013,28.27717]
[1776842770410,41.79,77879.9,24.6,0.49143,0.00013,28.27168]
[1776842775445,41.8,77874.05,24.6,0.49064,0.00013,28.26831]
[1776842780480,41.81,77872.16,24.6,0.49039,0.00013,28.2672]
[1776842784457,41.81,77871.89,24.6,0.49036,0.00013,28.26705]
[1776842784527,41.81,77874.33,24.6,0.49069,0.00013,28.26849]
[1776842786703,41.81,77876.74,24.6,0.49101,0.00013,28.26989]
[1776842786723,41.81,77886.19,24.6,0.49228,0.00013,28.27521]
[1776842788108,41.81,77883.69,24.6,0.49195,0.00013,28.27383]
[1776842788112,41.81,77883.69,24.6,0.49195,0.00013,28.27383]
[1776842788320,41.81,77883.69,24.6,0.49195,0.00013,28.27383]
[1776842788354,41.81,77883.69,24.6,0.49195,0.00013,28.27383]
[1776842788426,41.81,77883.69,24.6,0.49195,0.00013,28.27383]
[1776842788543,41.81,77883.69,24.6,0.49195,0.00013,28.27383]
[1776842788682,41.81,77883.69,24.6,0.49195,0.00013,28.27383]
[1776842788712,41.81,77866.98,24.6,0.4897,0.00013,28.2641]
[1776842789160,41.81,77866.98,24.6,0.4897,0.00013,28.2641]
[1776842789545,41.81,77853.66,24.6,0.48791,0.00013,28.2557]
[1776842789800,41.81,77853.66,24.6,0.48791,0.00013,28.2557]
[1776842790552,41.82,77848.96,24.6,0.48728,0.00013,28.2526]
[1776842791524,41.82,77848.96,24.6,0.48728,0.00013,28.2526]
[1776842791628,41.82,77848.96,24.6,0.48728,0.00013,28.2526]
[1776842792004,41.82,77849.05,24.6,0.48728,0.00013,28.24941]
[1776842797428,41.82,77855.7,24.6,0.48818,0.00013,28.25378]
[1776842802636,41.82,77853.98,24.6,0.48795,0.00013,28.25267]
[1776842807670,41.82,77852.4,24.6,0.48774,0.00013,28.25164]
[1776842812705,41.83,77853.17,24.6,0.48785,0.00013,28.25215]
[1776842818748,41.83,77853.43,24.6,0.48788,0.00013,28.25232]
[1776842821581,41.83,77852.15,24.6,0.48771,0.00013,28.25148]
[1776842825689,41.83,77847.77,24.6,0.48712,0.00013,28.24858]
[1776842826243,41.83,77847.05,24.6,0.48703,0.00013,28.2481]
[1776842826337,41.83,77847.05,24.6,0.48703,0.00013,28.2481]
[1776842827038,41.83,77848.32,24.6,0.4872,0.00013,28.24895]
[1776842828476,41.83,77848.54,24.6,0.48723,0.00013,28.2491]
[1776842830832,41.84,77855.02,24.6,0.4881,0.00013,28.25336]
[1776842835867,41.84,77855.02,24.6,0.4881,0.00013,28.25337]
[1776842840427,41.84,77854.49,24.6,0.48803,0.00013,28.25303]
[1776842841909,41.84,77861.64,24.6,0.489,0.00013,28.25758]
[1776842846944,41.85,77861.99,24.6,0.48905,0.00013,28.25781]
[1776842851979,41.85,77860.7,24.6,0.48887,0.00013,28.25375]
[1776842857015,41.86,77855.78,24.6,0.48821,0.00013,28.25063]
[1776842860171,41.86,77854.19,24.6,0.488,0.00013,28.2496]
[1776842866846,41.86,77852.16,24.6,0.48773,0.00013,28.24828]
[1776842867450,41.86,77851.67,24.6,0.48766,0.00013,28.24796]
[1776842869099,41.86,77857.82,24.6,0.48849,0.00013,28.25194]
[1776842874134,41.86,77858.45,24.6,0.48858,0.00013,28.25235]
[1776842881183,41.87,77859.4,24.6,0.48871,0.00013,28.25295]
[1776842886218,41.87,77860.25,24.6,0.48882,0.00013,28.25349]
[1776842887732,41.87,77860.25,24.6,0.48882,0.00013,28.25349]
[1776842887830,41.87,77860.25,24.6,0.48882,0.00013,28.25349]
[1776842887860,41.87,77860.25,24.6,0.48882,0.00013,28.25349]
[1776842888101,41.87,77860.97,24.6,0.48892,0.00013,28.25395]
[1776842888294,41.87,77860.97,24.6,0.48892,0.00013,28.25395]
[1776842888390,41.87,77860.97,24.6,0.48892,0.00013,28.25395]
[1776842888396,41.87,77864.24,24.6,0.48936,0.00013,28.25598]
[1776842890435,41.87,77869.37,24.6,0.49005,0.00013,28.2591]
[1776842892740,41.87,77873.02,24.6,0.49054,0.00013,28.26127]
[1776842892781,41.87,77873.02,24.6,0.49054,0.00013,28.26127]
[1776842892816,41.87,77873.02,24.6,0.49054,0.00013,28.26127]
[1776842892796,41.87,77872.92,24.6,0.49053,0.00013,28.26122]
[1776842893414,41.87,77872.92,24.6,0.49053,0.00013,28.26122]
[1776842893435,41.87,77872.92,24.6,0.49053,0.00013,28.26122]
[1776842893672,41.87,77872.92,24.6,0.49053,0.00013,28.26122]
[1776842893685,41.87,77872.92,24.6,0.49053,0.00013,28.26122]
[1776842893818,41.87,77872.75,24.6,0.4905,0.00013,28.26112]
[1776842894018,41.87,77872.75,24.6,0.4905,0.00013,28.26112]
[1776842896673,41.87,77884.18,24.6,0.49204,0.00013,28.26765]
[1776842899040,41.87,77884.03,24.6,0.49202,0.00013,28.26757]
[1776842903088,41.88,77883.82,24.6,0.492,0.00013,28.26745]
[1776842908278,41.88,77883.12,24.6,0.4919,0.00013,28.26707]
[1776842913611,41.88,77883.13,24.6,0.4919,0.00013,28.26382]
[1776842917918,41.89,77882.02,24.6,0.49176,0.00013,28.26321]
[1776842918034,41.89,77882.02,24.6,0.49176,0.00013,28.26321]
[1776842918135,41.89,77882.02,24.6,0.49176,0.00013,28.26321]
[1776842918170,41.89,77882.02,24.6,0.49176,0.00013,28.26321]
[1776842919449,41.89,77869.44,24.6,0.49007,0.00013,28.25591]
[1776842921005,41.89,77867.79,24.6,0.48985,0.00013,28.25492]
[1776842921474,41.89,77865.74,24.6,0.48957,0.00013,28.25367]
[1776842926509,41.89,77860.46,24.6,0.48886,0.00013,28.2504]
[1776842931544,41.9,77861.3,24.6,0.48898,0.00013,28.25093]
[1776842935760,41.9,77861.62,24.6,0.48902,0.00013,28.25113]
[1776842936108,41.9,77861.59,24.6,0.48902,0.00013,28.25112]
[1776842936579,41.9,77864.31,24.6,0.48938,0.00013,28.25281]
[1776842937288,41.9,77864.31,24.6,0.48938,0.00013,28.25281]
[1776842942621,41.9,77871.9,24.6,0.4904,0.00013,28.25739]
[1776842947656,41.9,77872.23,24.6,0.49045,0.00013,28.25759]
[1776842952393,41.9,77870.43,24.6,0.49021,0.00013,28.25652]
[1776842953008,41.9,77871.2,24.6,0.49031,0.00013,28.25698]
[1776842954696,41.9,77870.93,24.6,0.49028,0.00013,28.25682]
[1776842957767,41.9,77873.52,24.6,0.49062,0.00013,28.25835]
[1776842958310,41.9,77873.87,24.6,0.49067,0.00013,28.25855]
[1776842959274,41.9,77873.89,24.6,0.49067,0.00013,28.25857]
[1776842964165,41.9,77874.09,24.6,0.4907,0.00013,28.25868]
[1776842969810,41.91,77870.57,24.6,0.49023,0.00013,28.25661]
[1776842971397,41.91,77870.57,24.6,0.49023,0.00013,28.25661]
[1776842976443,41.91,77866.14,24.6,0.48963,0.00013,28.25068]
[1776842976445,41.91,77866.14,24.6,0.48963,0.00013,28.25068]
[1776842976859,41.91,77866.04,24.6,0.48962,0.00013,28.25062]
[1776842979864,41.91,77864.6,24.6,0.48943,0.00013,28.24974]
[1776842979963,41.91,77864.6,24.6,0.48943,0.00013,28.24974]
[1776842980247,41.91,77864.2,24.6,0.48937,0.00013,28.2495]
[1776842980550,41.91,77864.2,24.6,0.48937,0.00013,28.2495]
[1776842980887,41.91,77863.98,24.6,0.48934,0.00013,28.24936]
[1776842985922,41.91,77863.26,24.6,0.48925,0.00013,28.24891]
[1776842990957,41.91,77863.02,24.6,0.48921,0.00013,28.24876]
[1776842996244,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996313,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996412,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996587,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996600,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996639,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996681,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996889,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996901,41.91,77859.8,24.6,0.48878,0.00013,28.24675]
[1776842996776,41.91,77859.0,24.6,0.48867,0.00013,28.24624]
[1776842997192,41.91,77859.0,24.6,0.48867,0.00013,28.24624]
[1776842997401,41.91,77859.0,24.6,0.48867,0.00013,28.24624]
[1776842997520,41.91,77859.0,24.6,0.48867,0.00013,28.24624]
[1776842997620,41.91,77881.3,24.6,0.49167,0.00013,28.25957]
[1776842998277,41.91,77881.3,24.6,0.49167,0.00013,28.25957]
[1776842998348,41.91,77881.3,24.6,0.49167,0.00013,28.25957]
[1776842998875,41.91,77901.1,24.6,0.49433,0.00013,28.27006]
[1776842999090,41.91,77901.1,24.6,0.49433,0.00013,28.27006]
[1776842999849,41.91,77901.1,24.6,0.49433,0.00013,28.27006]
[1776843001947,41.91,77901.18,24.6,0.49434,0.00013,28.2701]
[1776843005412,41.91,77904.86,24.6,0.49484,0.00013,28.27191]
[1776843009963,41.91,77903.3,24.6,0.49463,0.00013,28.27115]
[1776843012847,41.92,77902.76,24.6,0.49456,0.00013,28.27089]
[1776843014144,41.92,77894.95,24.6,0.49351,0.00013,28.26694]
[1776843015812,41.92,77894.95,24.6,0.49351,0.00013,28.26694]
[1776843015873,41.92,77894.95,24.6,0.49351,0.00013,28.26694]
[1776843016019,41.93,77894.85,24.6,0.4935,0.00013,28.26689]
[1776843016105,41.93,77894.85,24.6,0.4935,0.00013,28.26689]
[1776843016119,41.93,77894.85,24.6,0.4935,0.00013,28.26689]
[1776843019469,41.93,77887.24,24.6,0.49248,0.00013,28.26286]
[1776843020302,41.93,77886.77,24.6,0.49242,0.00013,28.26261]
[1776843021714,41.93,77887.3,24.6,0.49249,0.00013,28.2629]
[1776843021788,41.93,77889.26,24.6,0.49275,0.00013,28.26395]
[1776843022109,41.93,77889.26,24.6,0.49275,0.00013,28.26395]
[1776843026228,41.94,77882.24,24.6,0.49181,0.00013,28.26012]
[1776843029904,41.94,77882.64,24.6,0.49187,0.00013,28.26034]
[1776843029964,41.94,77882.36,24.6,0.49183,0.00013,28.26019]
[1776843030302,41.94,77882.36,24.6,0.49183,0.00013,28.26019]
[1776843036298,41.95,77885.21,24.6,0.49222,0.00013,28.25852]
[1776843040120,41.96,77883.66,24.6,0.49201,0.00013,28.25767]
[1776843040326,41.96,77882.54,24.6,0.49186,0.00013,28.25705]
[1776843041068,41.96,77882.54,24.6,0.49186,0.00013,28.25705]
[1776843041108,41.96,77882.54,24.6,0.49186,0.00013,28.25705]
[1776843041302,41.96,77882.54,24.6,0.49186,0.00013,28.25705]
[1776843045207,41.96,77879.48,24.6,0.49145,0.00013,28.25533]
[1776843050400,41.97,77881.52,24.6,0.49173,0.00013,28.25649]
[1776843055435,41.97,77878.84,24.6,0.49137,0.00013,28.25498]
[1776843059463,41.98,77872.67,24.6,0.49055,0.00013,28.25142]
[1776843063859,41.98,77871.13,24.6,0.49035,0.00013,28.25051]
[1776843065603,41.99,77868.55,24.6,0.49,0.00013,28.24898]
[1776843065672,41.99,77868.55,24.6,0.49,0.00013,28.24898]
[1776843065753,41.99,77868.55,24.6,0.49,0.00013,28.24898]
[1776843065770,41.99,77867.67,24.6,0.48988,0.00013,28.24845]
[1776843066596,41.99,77867.67,24.6,0.48988,0.00013,28.24845]
[1776843067030,41.99,77872.77,24.6,0.49057,0.00013,28.25149]
[1776843072196,41.99,77877.78,24.6,0.49124,0.00013,28.25439]
[1776843074836,42.0,77877.55,24.6,0.49121,0.00013,28.25427]
[1776843075432,42.0,77877.55,24.6,0.49122,0.00013,28.25427]
[1776843077228,42.0,77870.58,24.6,0.49028,0.00013,28.2502]
[1776843079225,42.0,77868.73,24.6,0.49003,0.00013,28.2491]
[1776843079286,42.0,77868.73,24.6,0.49003,0.00013,28.2491]
[1776843079695,42.0,77868.73,24.6,0.49003,0.00013,28.2491]
[1776843085650,42.01,77865.62,24.6,0.48962,0.00013,28.24723]
[1776843090765,42.02,77865.25,24.6,0.48958,0.00013,28.24701]
[1776843092911,42.02,77861.36,24.6,0.48905,0.00013,28.24136]
[1776843095839,42.02,77859.4,24.6,0.48879,0.00013,28.24014]
[1776843095853,42.02,77859.4,24.6,0.48879,0.00013,28.24014]
[1776843096037,42.02,77858.04,24.6,0.48861,0.00013,28.23928]
[1776843101763,42.02,77857.17,24.6,0.4885,0.00013,28.23873]
[1776843106797,42.02,77855.39,24.6,0.48826,0.00013,28.23759]
[1776843108752,42.02,77854.95,24.6,0.4882,0.00013,28.23731]
[1776843109083,42.02,77854.49,24.6,0.48814,0.00013,28.23701]
[1776843109131,42.02,77854.49,24.6,0.48814,0.00013,28.23701]
[1776843111362,42.03,77864.77,24.6,0.48952,0.00013,28.24348]
[1776843111382,42.03,77864.77,24.6,0.48952,0.00013,28.24348]
[1776843111397,42.03,77864.77,24.6,0.48952,0.00013,28.24348]
[1776843111836,42.03,77867.57,24.6,0.48989,0.00013,28.24518]
[1776843113092,42.03,77867.57,24.6,0.48989,0.00013,28.24518]
[1776843113295,42.03,77871.29,24.6,0.49039,0.00013,28.2474]
[1776843118885,42.04,77870.05,24.6,0.49023,0.00013,28.24668]
[1776843119897,42.04,77870.05,24.6,0.49023,0.00013,28.24668]
[1776843119998,42.04,77870.14,24.6,0.49024,0.00013,28.24673]
[1776843122915,42.04,77870.07,24.6,0.49023,0.00013,28.24669]
[1776843123014,42.04,77870.07,24.6,0.49024,0.00013,28.24669]
[1776843125307,42.05,77873.42,24.6,0.49069,0.00013,28.24867]
[1776843125307,42.05,77873.42,24.6,0.49069,0.00013,28.24867]
[1776843125467,42.05,77873.42,24.6,0.49069,0.00013,28.24867]
[1776843125652,42.05,77873.42,24.6,0.49069,0.00013,28.24867]
[1776843125764,42.05,77873.42,24.6,0.49069,0.00013,28.24867]
[1776843125830,42.05,77873.42,24.6,0.49069,0.00013,28.24867]
[1776843125944,42.05,77873.42,24.6,0.49069,0.00013,28.24867]
[1776843126053,42.05,77889.64,24.6,0.49286,0.00013,28.25773]
[1776843127016,42.05,77898.98,24.6,0.49411,0.00013,28.26257]
[1776843127828,42.05,77898.98,24.6,0.49411,0.00013,28.26257]
[1776843127948,42.05,77905.18,24.6,0.49494,0.00013,28.26562]
[1776843129253,42.05,77905.12,24.6,0.49493,0.00013,28.26559]
[1776843129438,42.05,77905.12,24.6,0.49493,0.00013,28.26559]
[1776843130898,42.05,77905.12,24.6,0.49493,0.00013,28.26559]
[1776843134171,42.05,77906.07,24.6,0.49506,0.00013,28.26605]
[1776843134180,42.05,77906.07,24.6,0.49506,0.00013,28.26605]
[1776843136566,42.05,77909.79,24.6,0.49556,0.00013,28.26782]
[1776843138318,42.05,77910.21,24.6,0.49562,0.00013,28.26801]
[1776843144062,42.05,77909.91,24.6,0.49558,0.00013,28.26787]
[1776843149097,42.05,77905.18,24.6,0.49494,0.00013,28.26563]
[1776843154132,42.05,77906.02,24.6,0.49505,0.00013,28.26278]
[1776843159167,42.05,77905.28,24.6,0.49495,0.00013,28.26242]
[1776843164202,42.05,77905.63,24.6,0.495,0.00013,28.26259]
[1776843169236,42.05,77904.72,24.6,0.49488,0.00013,28.26215]
[1776843177293,42.05,77904.44,24.6,0.49484,0.00013,28.26201]
[1776843180621,42.05,77904.47,24.6,0.49485,0.00013,28.26203]
[1776843180631,42.05,77904.47,24.6,0.49485,0.00013,28.26203]
[1776843181341,42.05,77905.04,24.6,0.49492,0.00013,28.26231]
[1776843181368,42.05,77905.04,24.6,0.49492,0.00013,28.26231]
[1776843181387,42.05,77913.7,24.6,0.49608,0.00013,28.26637]
[1776843187363,42.05,77909.49,24.6,0.49552,0.00013,28.26443]
[1776843192699,42.05,77909.52,24.6,0.49552,0.00013,28.26444]
[1776843198440,42.05,77909.01,24.6,0.49545,0.00013,28.2642]
[1776843203474,42.05,77908.31,24.6,0.49536,0.00013,28.26387]
[1776843204888,42.05,77908.31,24.6,0.49536,0.00013,28.26387]
[1776843204949,42.05,77908.31,24.6,0.49536,0.00013,28.26387]
[1776843204961,42.05,77908.31,24.6,0.49536,0.00013,28.26387]
[1776843205305,42.05,77906.81,24.6,0.49516,0.00013,28.26315]
[1776843205489,42.05,77895.14,24.6,0.49359,0.00013,28.25736]
[1776843206496,42.05,77885.37,24.6,0.49229,0.00013,28.25218]
[1776843209417,42.05,77883.88,24.6,0.49209,0.00013,28.25136]
[1776843215559,42.06,77881.44,24.6,0.49176,0.00013,28.24676]
[1776843216685,42.06,77881.44,24.6,0.49176,0.00013,28.24676]
[1776843222608,42.07,77881.4,24.6,0.49176,0.00013,28.24675]
[1776843227643,42.08,77881.05,24.6,0.49172,0.00013,28.24656]
[1776843232678,42.08,77881.48,24.6,0.49178,0.00013,28.2468]
[1776843234333,42.08,77881.49,24.6,0.49178,0.00013,28.24681]
[1776843234347,42.08,77881.49,24.6,0.49178,0.00013,28.24681]
[1776843234434,42.08,77881.49,24.6,0.49178,0.00013,28.24681]
[1776843236005,42.09,77883.68,24.6,0.49208,0.00013,28.24802]
[1776843236151,42.09,77883.68,24.6,0.49208,0.00013,28.24802]
[1776843236706,42.09,77890.84,24.6,0.49304,0.00013,28.25189]
[1776843241741,42.09,77891.0,24.6,0.49306,0.00013,28.25197]
[1776843247783,42.1,77891.84,24.6,0.49318,0.00013,28.25242]
[1776843248589,42.1,77891.84,24.6,0.49318,0.00013,28.25242]
[1776843248600,42.1,77891.84,24.6,0.49318,0.00013,28.25242]
[1776843249713,42.1,77896.91,24.6,0.49385,0.00013,28.25504]
[1776843254455,42.1,77903.43,24.6,0.49473,0.00013,28.25829]
[1776843259868,42.11,77902.59,24.6,0.49462,0.00013,28.25788]
[1776843264908,42.12,77902.08,24.6,0.49455,0.00013,28.25764]
[1776843270950,42.12,77902.14,24.6,0.49457,0.00013,28.25767]
[1776843275118,42.13,77902.08,24.6,0.49456,0.00013,28.25439]
[1776843275715,42.13,77902.08,24.6,0.49456,0.00013,28.25439]
[1776843281025,42.13,77903.9,24.6,0.4948,0.00013,28.25528]
[1776843287068,42.13,77901.89,24.6,0.49453,0.00013,28.2543]
[1776843292102,42.13,77895.53,24.6,0.49368,0.00013,28.2511]
[1776843297167,42.14,77900.88,24.6,0.4944,0.00013,28.2538]
[1776843298170,42.14,77908.74,24.6,0.49545,0.00013,28.2576]
[1776843301896,42.14,77908.11,24.6,0.49537,0.00013,28.2573]
[1776843302556,42.14,77910.04,24.6,0.49563,0.00013,28.25821]
[1776843302705,42.14,77910.04,24.6,0.49563,0.00013,28.25821]
[1776843302713,42.14,77910.04,24.6,0.49563,0.00013,28.25821]
[1776843302772,42.14,77910.04,24.6,0.49563,0.00013,28.25821]
[1776843302799,42.14,77910.04,24.6,0.49563,0.00013,28.25821]
[1776843302819,42.14,77910.04,24.6,0.49563,0.00013,28.25821]
[1776843303070,42.14,77910.04,24.6,0.49563,0.00013,28.25821]
[1776843303205,42.14,77920.15,24.6,0.49698,0.00013,28.26276]
[1776843303971,42.14,77920.15,24.6,0.49698,0.00013,28.26276]
[1776843304211,42.14,77930.18,24.6,0.49832,0.00013,28.26696]
[1776843304913,42.14,77930.18,24.6,0.49832,0.00013,28.26696]
[1776843306199,42.14,77930.3,24.6,0.49834,0.00013,28.26701]
[1776843311261,42.15,77932.02,24.6,0.49857,0.00013,28.2677]
[1776843315888,42.15,77933.83,24.6,0.49881,0.00013,28.26841]
[1776843315893,42.15,77933.83,24.6,0.49881,0.00013,28.26841]
[1776843315916,42.15,77933.83,24.6,0.49881,0.00013,28.26841]
[1776843316296,42.15,77936.23,24.6,0.49913,0.00013,28.26934]
[1776843317205,42.15,77936.23,24.6,0.49913,0.00013,28.26934]
[1776843317303,42.15,77940.54,24.6,0.49971,0.00013,28.27096]
[1776843317388,42.15,77940.54,24.6,0.49971,0.00013,28.27096]
[1776843317405,42.15,77940.54,24.6,0.49971,0.00013,28.27096]
[1776843318310,42.15,77948.19,24.6,0.50073,0.00013,28.2737]
[1776843318359,42.15,77948.19,24.6,0.50073,0.00013,28.2737]
[1776843320812,42.15,77950.18,24.6,0.50099,0.00013,28.27438]
[1776843326366,42.16,77950.17,24.6,0.501,0.00013,28.27437]
[1776843330248,42.16,77950.67,24.6,0.50106,0.00013,28.27454]
[1776843335790,42.17,77952.32,24.6,0.50128,0.00013,28.27184]
[1776843337889,42.17,77952.79,24.6,0.50135,0.00013,28.272]
[1776843337898,42.17,77952.79,24.6,0.50135,0.00013,28.272]
[1776843338089,42.17,77952.79,24.6,0.50135,0.00013,28.272]
[1776843338878,42.17,77963.59,24.6,0.50279,0.00013,28.27538]
[1776843339771,42.17,77963.59,24.6,0.50279,0.00013,28.27538]
[1776843339774,42.17,77969.54,24.6,0.50358,0.00013,28.27709]
[1776843345498,42.18,77970.65,24.6,0.50373,0.00013,28.2774]
[1776843346437,42.18,77970.65,24.6,0.50373,0.00013,28.2774]
[1776843348183,42.18,77970.77,24.6,0.50375,0.00013,28.27743]
[1776843349513,42.18,77971.11,24.6,0.50379,0.00013,28.27752]
[1776843349541,42.18,77971.11,24.6,0.50379,0.00013,28.27752]
[1776843349552,42.18,77971.11,24.6,0.50379,0.00013,28.27752]
[1776843354618,42.18,77974.91,24.6,0.5043,0.00013,28.27854]
[1776843360606,42.19,77975.47,24.6,0.50438,0.00013,28.27868]
[1776843365641,42.19,77975.24,24.6,0.50435,0.00013,28.27862]
[1776843370676,42.19,77974.19,24.6,0.50421,0.00013,28.27835]
[1776843375708,42.2,77974.04,24.6,0.50419,0.00013,28.27831]
[1776843375902,42.2,77974.04,24.6,0.50419,0.00013,28.27831]
[1776843377725,42.2,77964.51,24.6,0.50292,0.00013,28.27565]
[1776843382760,42.2,77962.99,24.6,0.50272,0.00013,28.2752]
[1776843384773,42.2,77962.62,24.6,0.50267,0.00013,28.27509]
[1776843389809,42.21,77962.29,24.6,0.50263,0.00013,28.27499]
[1776843394844,42.21,77962.15,24.6,0.50261,0.00013,28.27169]
[1776843399879,42.22,77961.06,24.6,0.50246,0.00013,28.27136]
[1776843404756,42.22,77960.1,24.6,0.50234,0.00013,28.27107]
[1776843409949,42.23,77959.89,24.6,0.50231,0.00013,28.271]
[1776843414984,42.23,77960.56,24.6,0.5024,0.00013,28.27121]
[1776843417998,42.24,77960.14,24.6,0.50235,0.00013,28.27108]
[1776843419012,42.24,77950.24,24.6,0.50103,0.00013,28.26789]
[1776843419780,42.24,77950.24,24.6,0.50103,0.00013,28.26789]
[1776843425065,42.24,77952.53,24.6,0.50134,0.00013,28.26865]
[1776843429136,42.25,77951.65,24.6,0.50122,0.00013,28.26836]
[1776843435393,42.25,77949.78,24.6,0.50097,0.00013,28.26773]
[1776843441179,42.26,77948.54,24.6,0.50081,0.00013,28.2673]
[1776843446216,42.27,77947.86,24.6,0.50072,0.00013,28.26707]
[1776843447627,42.27,77948.34,24.6,0.50078,0.00013,28.26724]
[1776843447678,42.27,77948.34,24.6,0.50078,0.00013,28.26724]
[1776843447710,42.27,77948.34,24.6,0.50078,0.00013,28.26724]
[1776843449856,42.27,77949.73,24.6,0.50097,0.00013,28.26771]
[1776843455279,42.27,77950.57,24.6,0.50108,0.00013,28.26474]
[1776843457243,42.27,77950.5,24.6,0.50107,0.00013,28.26472]
[1776843462329,42.28,77946.27,24.6,0.50051,0.00013,28.26326]
[1776843467464,42.29,77940.78,24.6,0.49978,0.00013,28.26129]
[1776843469505,42.29,77939.96,24.6,0.49967,0.00013,28.26099]
[1776843475419,42.29,77940.33,24.6,0.49972,0.00013,28.26112]
[1776843480455,42.3,77941.7,24.6,0.49991,0.00013,28.26163]
[1776843485491,42.3,77941.78,24.6,0.49992,0.00013,28.26166]
[1776843486981,42.3,77941.78,24.6,0.49992,0.00013,28.26166]
[1776843487133,42.3,77941.78,24.6,0.49992,0.00013,28.26166]
[1776843487218,42.3,77941.78,24.6,0.49992,0.00013,28.26166]
[1776843487260,42.3,77941.78,24.6,0.49992,0.00013,28.26166]
[1776843487348,42.3,77941.78,24.6,0.49992,0.00013,28.26166]
[1776843487361,42.3,77940.9,24.6,0.4998,0.00013,28.26133]
[1776843488233,42.3,77940.9,24.6,0.4998,0.00013,28.26133]
[1776843488483,42.3,77926.87,24.6,0.49794,0.00013,28.25587]
[1776843488512,42.3,77920.67,24.6,0.49711,0.00013,28.25326]
[1776843491557,42.31,77917.18,24.6,0.49665,0.00013,28.25174]
[1776843497575,42.31,77916.76,24.6,0.49659,0.00013,28.25155]
[1776843501220,42.31,77916.66,24.6,0.49658,0.00013,28.25151]
[1776843504042,42.31,77915.13,24.6,0.49638,0.00013,28.25083]
[1776843504206,42.31,77915.13,24.6,0.49638,0.00013,28.25083]
[1776843504245,42.31,77915.13,24.6,0.49638,0.00013,28.25083]
[1776843509340,42.32,77913.46,24.6,0.49616,0.00013,28.25008]
[1776843511773,42.32,77910.77,24.6,0.4958,0.00013,28.24885]
[1776843511788,42.32,77910.77,24.6,0.4958,0.00013,28.24885]
[1776843511863,42.32,77910.77,24.6,0.4958,0.00013,28.24885]
[1776843514232,42.32,77908.6,24.6,0.49551,0.00013,28.24458]
[1776843514327,42.32,77905.95,24.6,0.49516,0.00013,28.24333]
[1776843515276,42.32,77905.95,24.6,0.49516,0.00013,28.24333]
[1776843515288,42.32,77905.95,24.6,0.49516,0.00013,28.24333]
[1776843515306,42.32,77905.95,24.6,0.49516,0.00013,28.24333]
[1776843515314,42.32,77905.95,24.6,0.49516,0.00013,28.24333]
[1776843515340,42.32,77905.95,24.6,0.49516,0.00013,28.24333]
[1776843515348,42.32,77905.95,24.6,0.49516,0.00013,28.24333]
[1776843515376,42.32,77906.28,24.6,0.4952,0.00013,28.24349]
[1776843517715,42.33,77915.11,24.6,0.49638,0.00013,28.24757]
[1776843520090,42.33,77914.54,24.6,0.4963,0.00013,28.24731]
[1776843520403,42.33,77914.54,24.6,0.4963,0.00013,28.24731]
[1776843520441,42.33,77914.54,24.6,0.4963,0.00013,28.24731]
[1776843523110,42.33,77913.46,24.6,0.49616,0.00013,28.24683]
[1776843528792,42.33,77915.73,24.6,0.49646,0.00013,28.24785]
[1776843533827,42.34,77915.33,24.6,0.49641,0.00013,28.24767]
[1776843539325,42.34,77915.49,24.6,0.49644,0.00013,28.24774]
[1776843539405,42.34,77915.26,24.6,0.49641,0.00013,28.24764]
[1776843543993,42.35,77920.32,24.6,0.49708,0.00013,28.24987]
[1776843544044,42.35,77920.68,24.6,0.49713,0.00013,28.25002]
[1776843546595,42.35,77918.12,24.6,0.49679,0.00013,28.24891]
[1776843546712,42.35,77918.12,24.6,0.49679,0.00013,28.24891]
[1776843546716,42.35,77918.12,24.6,0.49679,0.00013,28.24891]
[1776843546721,42.35,77918.12,24.6,0.49679,0.00013,28.24891]
[1776843551953,42.36,77917.9,24.6,0.49677,0.00013,28.24882]
[1776843556987,42.37,77918.98,24.6,0.49691,0.00013,28.24929]
[1776843562024,42.37,77917.59,24.6,0.49673,0.00013,28.24868]
[1776843567061,42.38,77916.85,24.6,0.49664,0.00013,28.24836]
[1776843569386,42.38,77916.24,24.6,0.49655,0.00013,28.24809]
[1776843569859,42.39,77915.77,24.6,0.49649,0.00013,28.24788]
[1776843570273,42.39,77915.77,24.6,0.49649,0.00013,28.24788]
[1776843575115,42.39,77908.36,24.6,0.49551,0.00013,28.24124]
[1776843576621,42.39,77909.13,24.6,0.49561,0.00013,28.2416]
[1776843576653,42.39,77909.13,24.6,0.49561,0.00013,28.2416]
[1776843577129,42.39,77907.11,24.6,0.49534,0.00013,28.24065]
[1776843578135,42.39,77900.87,24.6,0.49451,0.00013,28.23764]
[1776843579399,42.39,77900.87,24.6,0.49451,0.00013,28.23764]
[1776843579466,42.39,77900.46,24.6,0.49446,0.00013,28.23744]
[1776843582835,42.39,77900.76,24.6,0.4945,0.00013,28.23759]
[1776843585672,42.39,77900.03,24.6,0.4944,0.00013,28.23723]
[1776843586863,42.39,77899.67,24.6,0.49435,0.00013,28.23705]
[1776843588569,42.39,77900.1,24.6,0.49441,0.00013,28.23727]
[1776843589213,42.39,77897.14,24.6,0.49402,0.00013,28.23579]
[1776843591227,42.39,77890.21,24.6,0.4931,0.00013,28.23223]
[1776843591838,42.39,77890.21,24.6,0.4931,0.00013,28.23223]
[1776843592022,42.39,77890.21,24.6,0.4931,0.00013,28.23223]
[1776843592081,42.39,77890.21,24.6,0.4931,0.00013,28.23223]
[1776843594708,42.39,77883.73,24.6,0.49224,0.00013,28.22876]
[1776843595011,42.39,77883.73,24.6,0.49224,0.00013,28.22876]
[1776843596065,42.4,77883.8,24.6,0.49225,0.00013,28.2288]
[1776843596102,42.4,77883.8,24.6,0.49225,0.00013,28.2288]
[1776843596112,42.4,77883.8,24.6,0.49225,0.00013,28.2288]
[1776843596123,42.4,77883.8,24.6,0.49225,0.00013,28.2288]
[1776843596331,42.4,77883.8,24.6,0.49225,0.00013,28.2288]
[1776843596349,42.4,77883.8,24.6,0.49225,0.00013,28.2288]
[1776843596488,42.4,77883.8,24.6,0.49225,0.00013,28.2288]
[1776843596536,42.4,77883.8,24.6,0.49225,0.00013,28.2288]
[1776843596517,42.4,77898.05,24.6,0.49414,0.00013,28.23625]
[1776843596808,42.4,77898.05,24.6,0.49414,0.00013,28.23625]
[1776843597270,42.4,77904.86,24.6,0.49505,0.00013,28.23959]
[1776843598805,42.4,77908.05,24.6,0.49547,0.00013,28.2411]
[1776843599284,42.4,77908.26,24.6,0.4955,0.00013,28.2412]
[1776843600285,42.4,77908.26,24.6,0.4955,0.00013,28.2412]
[1776843600812,42.4,77908.22,24.6,0.49549,0.00013,28.24118]
[1776843606334,42.4,77909.25,24.6,0.49563,0.00013,28.24166]
[1776843606665,42.4,77909.25,24.6,0.49563,0.00013,28.24166]
[1776843607136,42.4,77909.25,24.6,0.49563,0.00013,28.24166]
[1776843607204,42.4,77909.25,24.6,0.49563,0.00013,28.24166]
[1776843607341,42.4,77907.23,24.6,0.49536,0.00013,28.24072]
[1776843608361,42.4,77907.23,24.6,0.49536,0.00013,28.24072]
[1776843608556,42.4,77907.23,24.6,0.49536,0.00013,28.24072]
[1776843609162,42.4,77905.6,24.6,0.49515,0.00013,28.23994]
[1776843609355,42.4,77900.08,24.6,0.49441,0.00013,28.23726]
[1776843612376,42.41,77894.18,24.6,0.49363,0.00013,28.23429]
[1776843614645,42.41,77893.31,24.6,0.49352,0.00013,28.23385]
[1776843621439,42.42,77887.26,24.6,0.49272,0.00013,28.23068]
[1776843625467,42.42,77887.38,24.6,0.49274,0.00013,28.23074]
[1776843625745,42.42,77887.38,24.6,0.49274,0.00013,28.23074]
[1776843626188,42.42,77887.38,24.6,0.49274,0.00013,28.23074]
[1776843626495,42.42,77887.38,24.6,0.49274,0.00013,28.23074]
[1776843626506,42.42,77887.38,24.6,0.49274,0.00013,28.23074]
[1776843626536,42.42,77892.93,24.6,0.49347,0.00013,28.23366]
[1776843627481,42.42,77901.97,24.6,0.49467,0.00013,28.2382]
[1776843628599,42.42,77901.97,24.6,0.49467,0.00013,28.2382]
[1776843632718,42.42,77901.79,24.6,0.49465,0.00013,28.23485]
[1776843633564,42.42,77901.79,24.6,0.49465,0.00013,28.23485]
[1776843633615,42.42,77901.79,24.6,0.49465,0.00013,28.23485]
[1776843633815,42.42,77902.23,24.6,0.49471,0.00013,28.23507]
[1776843633833,42.42,77902.23,24.6,0.49471,0.00013,28.23507]
[1776843634541,42.42,77906.58,24.6,0.49528,0.00013,28.23716]
[1776843639576,42.43,77909.25,24.6,0.49564,0.00013,28.23842]
[1776843642194,42.43,77909.21,24.6,0.49564,0.00013,28.2384]
[1776843642597,42.44,77908.33,24.6,0.49552,0.00013,28.23799]
[1776843647631,42.44,77907.42,24.6,0.49541,0.00013,28.23757]
[1776843652667,42.45,77907.76,24.6,0.49546,0.00013,28.23773]
[1776843657702,42.46,77907.6,24.6,0.49544,0.00013,28.23766]
[1776843659206,42.46,77907.6,24.6,0.49544,0.00013,28.23766]
[1776843659307,42.46,77907.97,24.6,0.49549,0.00013,28.23783]
[1776843665199,42.47,77906.57,24.6,0.49531,0.00013,28.23717]
[1776843665301,42.47,77906.03,24.6,0.49524,0.00013,28.23692]
[1776843670794,42.47,77906.22,24.6,0.49526,0.00013,28.23701]
[1776843675829,42.47,77906.71,24.6,0.49533,0.00013,28.23724]
[1776843680864,42.47,77905.95,24.6,0.49522,0.00013,28.23688]
[1776843685169,42.47,77905.94,24.6,0.49522,0.00013,28.23688]
[1776843685174,42.47,77905.94,24.6,0.49522,0.00013,28.23688]
[1776843685447,42.47,77905.94,24.6,0.49522,0.00013,28.23688]
[1776843685515,42.47,77905.75,24.6,0.4952,0.00013,28.23679]
[1776843686906,42.47,77915.89,24.6,0.49654,0.00013,28.24145]
[1776843692296,42.48,77916.7,24.6,0.49665,0.00013,28.23855]
[1776843692644,42.48,77916.7,24.6,0.49665,0.00013,28.23855]
[1776843692802,42.48,77919.44,24.6,0.49702,0.00013,28.23975]
[1776843692848,42.48,77919.44,24.6,0.49702,0.00013,28.23975]
[1776843692909,42.48,77919.44,24.6,0.49702,0.00013,28.23975]
[1776843692965,42.48,77919.44,24.6,0.49702,0.00013,28.23975]
[1776843693003,42.48,77919.44,24.6,0.49702,0.00013,28.23975]
[1776843693203,42.48,77919.44,24.6,0.49702,0.00013,28.23975]
[1776843693269,42.48,77930.6,24.6,0.4985,0.00013,28.24438]
[1776843693959,42.48,77937.77,24.6,0.49945,0.00013,28.24716]
[1776843698996,42.48,77937.81,24.6,0.49945,0.00013,28.24717]
[1776843704030,42.48,77937.55,24.6,0.49942,0.00013,28.24707]
[1776843708609,42.49,77939.17,24.6,0.49964,0.00013,28.24768]
[1776843714100,42.49,77935.6,24.6,0.49916,0.00013,28.24633]
[1776843721150,42.5,77933.56,24.6,0.4989,0.00013,28.24555]
[1776843726185,42.5,77931.33,24.6,0.4986,0.00013,28.24468]
[1776843731220,42.51,77930.87,24.6,0.49854,0.00013,28.24449]
[1776843732039,42.51,77930.87,24.6,0.49854,0.00013,28.24449]
[1776843733112,42.51,77929.83,24.6,0.49841,0.00013,28.24408]
[1776843738268,42.52,77929.13,24.6,0.49832,0.00013,28.2438]
[1776843742187,42.52,77927.78,24.6,0.49814,0.00013,28.24325]
[1776843747332,42.52,77927.69,24.6,0.49813,0.00013,28.24322]
[1776843752367,42.53,77927.58,24.6,0.49811,0.00013,28.23992]
[1776843755551,42.53,77927.44,24.6,0.4981,0.00013,28.23986]
[1776843757401,42.53,77939.67,24.6,0.49972,0.00013,28.24461]
[1776843759509,42.53,77939.27,24.6,0.49966,0.00013,28.24446]
[1776843759519,42.53,77939.27,24.6,0.49966,0.00013,28.24446]
[1776843759589,42.53,77939.27,24.6,0.49966,0.00013,28.24446]
[1776843759784,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760172,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760181,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760184,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760185,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760235,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760274,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760364,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760380,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760429,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760442,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760536,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760680,42.53,77939.1,24.6,0.49964,0.00013,28.2444]
[1776843760737,42.53,77962.26,24.6,0.50271,0.00013,28.25215]
[1776843760807,42.53,77962.26,24.6,0.50271,0.00013,28.25215]
[1776843761015,42.53,77962.26,24.6,0.50271,0.00013,28.25215]
[1776843761231,42.53,77962.26,24.6,0.50271,0.00013,28.25215]
[1776843761542,42.53,77962.26,24.6,0.50271,0.00013,28.25215]
[1776843761622,42.54,77979.7,24.6,0.50502,0.00013,28.25688]
[1776843761951,42.54,77979.7,24.6,0.50502,0.00013,28.25688]
[1776843762437,42.54,77986.28,24.6,0.50589,0.00013,28.25843]
[1776843763696,42.54,77986.28,24.6,0.50589,0.00013,28.25843]
[1776843763712,42.54,77987.11,24.6,0.506,0.00013,28.25861]
[1776843763926,42.54,77987.11,24.6,0.506,0.00013,28.25861]
[1776843763933,42.54,77987.11,24.6,0.506,0.00013,28.25861]
[1776843764705,42.54,77986.37,24.6,0.5059,0.00013,28.25845]
[1776843770762,42.54,77985.4,24.6,0.50577,0.00013,28.25823]
[1776843778415,42.54,77987.19,24.6,0.50601,0.00013,28.25863]
[1776843780565,42.54,77987.02,24.6,0.50599,0.00013,28.25859]
[1776843780666,42.54,77986.6,24.6,0.50593,0.00013,28.2585]
[1776843781573,42.54,77997.23,24.6,0.50734,0.00013,28.26069]
[1776843782580,42.54,78003.72,24.6,0.5082,0.00013,28.26185]
[1776843784594,42.54,78004.83,24.6,0.50835,0.00013,28.26204]
[1776843786106,42.54,78000.72,24.6,0.5078,0.00013,28.26133]
[1776843791643,42.54,77998.72,24.6,0.50754,0.00013,28.26097]
[1776843793657,42.54,78004.63,24.6,0.50832,0.00013,28.26201]
[1776843798693,42.54,78006.84,24.6,0.50861,0.00013,28.26237]
[1776843800058,42.55,78006.0,24.6,0.5085,0.00013,28.26223]
[1776843801915,42.55,78007.89,24.6,0.50875,0.00013,28.26253]
[1776843804857,42.55,78007.11,24.6,0.50865,0.00013,28.26241]
[1776843810777,42.55,78010.17,24.6,0.50906,0.00013,28.26288]
[1776843812556,42.55,78009.23,24.6,0.50893,0.00013,28.25948]
[1776843812605,42.55,78009.23,24.6,0.50893,0.00013,28.25948]
[1776843817831,42.56,78011.01,24.6,0.50917,0.00013,28.25975]
[1776843821067,42.56,78011.54,24.6,0.50924,0.00013,28.25982]
[1776843821598,42.56,78011.54,24.6,0.50924,0.00013,28.25982]
[1776843821636,42.56,78011.54,24.6,0.50924,0.00013,28.25982]
[1776843821780,42.56,78011.54,24.6,0.50924,0.00013,28.25982]
[1776843821859,42.56,78022.49,24.6,0.51068,0.00013,28.26123]
[1776843823171,42.56,78022.49,24.6,0.51068,0.00013,28.26123]
[1776843823187,42.56,78022.49,24.6,0.51068,0.00013,28.26123]
[1776843823272,42.56,78022.49,24.6,0.51068,0.00013,28.26123]
[1776843823450,42.56,78022.49,24.6,0.51068,0.00013,28.26123]
[1776843823539,42.56,78022.49,24.6,0.51068,0.00013,28.26123]
[1776843823721,42.56,78022.49,24.6,0.51068,0.00013,28.26123]
[1776843823843,42.56,78024.63,24.6,0.51097,0.00013,28.26146]
[1776843823904,42.56,78024.63,24.6,0.51097,0.00013,28.26146]
[1776843824006,42.56,78024.63,24.6,0.51097,0.00013,28.26146]
[1776843824306,42.56,78024.63,24.6,0.51097,0.00013,28.26146]
[1776843824379,42.56,78024.63,24.6,0.51097,0.00013,28.26146]
[1776843824500,42.56,78041.41,24.6,0.51319,0.00013,28.26278]
[1776843824880,42.56,78051.84,24.6,0.51456,0.00013,28.26315]
[1776843827167,42.56,78052.53,24.6,0.51466,0.00013,28.26317]
[1776843828945,42.56,78049.67,24.6,0.51428,0.00013,28.2631]
[1776843829572,42.56,78049.67,24.6,0.51428,0.00013,28.2631]
[1776843829703,42.56,78052.64,24.6,0.51467,0.00013,28.26317]
[1776843831703,42.56,78054.44,24.6,0.51491,0.00013,28.2632]
[1776843831713,42.56,78054.44,24.6,0.51491,0.00013,28.2632]
[1776843831788,42.56,78054.44,24.6,0.51491,0.00013,28.2632]
[1776843831798,42.56,78054.44,24.6,0.51491,0.00013,28.2632]
[1776843831827,42.56,78056.33,24.6,0.51516,0.00013,28.26321]
[1776843832936,42.56,78067.6,24.6,0.51665,0.00013,28.26309]
[1776843838764,42.57,78071.0,24.6,0.51709,0.00013,28.26297]
[1776843839992,42.57,78068.08,24.6,0.51671,0.00013,28.26307]
[1776843840094,42.58,78066.49,24.6,0.5165,0.00013,28.26312]
[1776843840901,42.58,78066.49,24.6,0.5165,0.00013,28.26312]
[1776843842833,42.58,78063.14,24.6,0.51606,0.00013,28.26318]
[1776843842861,42.58,78060.52,24.6,0.51571,0.00013,28.26321]
[1776843844189,42.58,78059.35,24.6,0.51556,0.00013,28.26322]
[1776843844218,42.58,78059.35,24.6,0.51556,0.00013,28.26322]
[1776843844227,42.58,78059.35,24.6,0.51556,0.00013,28.26322]
[1776843844619,42.58,78059.35,24.6,0.51556,0.00013,28.26322]
[1776843844838,42.58,78059.35,24.6,0.51556,0.00013,28.26322]
[1776843844858,42.58,78058.57,24.6,0.51545,0.00013,28.26322]
[1776843845022,42.58,78064.5,24.6,0.51624,0.00013,28.26316]
[1776843845971,42.58,78064.5,24.6,0.51624,0.00013,28.26316]
[1776843850192,42.58,78070.3,24.6,0.517,0.00013,28.263]
[1776843850210,42.58,78070.3,24.6,0.517,0.00013,28.263]
[1776843850287,42.58,78070.3,24.6,0.517,0.00013,28.263]
[1776843850453,42.58,78070.3,24.6,0.517,0.00013,28.263]
[1776843850503,42.58,78072.33,24.6,0.51727,0.00013,28.26292]
[1776843851064,42.58,78062.0,24.6,0.51591,0.00013,28.2632]
[1776843852071,42.58,78049.11,24.6,0.5142,0.00013,28.26309]
[1776843854085,42.59,78055.48,24.6,0.51505,0.00013,28.26321]
[1776843855233,42.59,78055.48,24.6,0.51505,0.00013,28.26321]
[1776843861135,42.59,78056.68,24.6,0.5152,0.00013,28.26321]
[1776843865976,42.59,78059.46,24.6,0.51557,0.00013,28.26322]
[1776843866112,42.59,78059.46,24.6,0.51557,0.00013,28.26322]
[1776843866139,42.59,78059.46,24.6,0.51557,0.00013,28.26322]
[1776843866695,42.59,78059.46,24.6,0.51557,0.00013,28.26322]
[1776843866753,42.59,78059.46,24.6,0.51557,0.00013,28.26322]
[1776843871222,42.6,78055.18,24.6,0.51501,0.00013,28.2632]
[1776843871393,42.6,78055.18,24.6,0.51501,0.00013,28.2632]
[1776843871449,42.6,78055.18,24.6,0.51501,0.00013,28.2632]
[1776843871508,42.6,78055.16,24.6,0.515,0.00013,28.25994]
[1776843877169,42.6,78051.08,24.6,0.51446,0.00013,28.25988]
[1776843877249,42.6,78051.69,24.6,0.51455,0.00013,28.25989]
[1776843879526,42.6,78051.81,24.6,0.51456,0.00013,28.25989]
[1776843879679,42.6,78051.81,24.6,0.51456,0.00013,28.25989]
[1776843881411,42.6,78052.72,24.6,0.51468,0.00013,28.25991]
[1776843881423,42.6,78052.72,24.6,0.51468,0.00013,28.25991]
[1776843883069,42.6,78056.01,24.6,0.51512,0.00013,28.25995]
[1776843883177,42.6,78056.01,24.6,0.51512,0.00013,28.25995]
[1776843883291,42.6,78061.07,24.6,0.51578,0.00013,28.25995]
[1776843884358,42.6,78061.07,24.6,0.51578,0.00013,28.25995]
[1776843884391,42.6,78061.93,24.6,0.5159,0.00013,28.25994]
[1776843884994,42.6,78061.93,24.6,0.5159,0.00013,28.25994]
[1776843885015,42.6,78061.93,24.6,0.5159,0.00013,28.25994]
[1776843885238,42.6,78061.93,24.6,0.5159,0.00013,28.25994]
[1776843890340,42.6,78060.31,24.6,0.51568,0.00013,28.25995]
[1776843892276,42.61,78061.2,24.6,0.5158,0.00013,28.25995]
[1776843895148,42.61,78058.14,24.6,0.5154,0.00013,28.25996]
[1776843896333,42.61,78059.72,24.6,0.51561,0.00013,28.25996]
[1776843898088,42.61,78062.31,24.6,0.51595,0.00013,28.25994]
[1776843898124,42.61,78062.31,24.6,0.51595,0.00013,28.25994]
[1776843898210,42.61,78062.31,24.6,0.51595,0.00013,28.25994]
[1776843898396,42.61,78063.43,24.6,0.51609,0.00013,28.25992]
[1776843899781,42.61,78063.43,24.6,0.51609,0.00013,28.25992]
[1776843902424,42.62,78073.4,24.6,0.51741,0.00013,28.25961]
[1776843907459,42.62,78073.0,24.6,0.51736,0.00013,28.25963]
[1776843912493,42.63,78071.84,24.6,0.5172,0.00013,28.25968]
[1776843917529,42.64,78075.05,24.6,0.51763,0.00013,28.25954]
[1776843921427,42.65,78075.66,24.6,0.51771,0.00013,28.25951]
[1776843922860,42.65,78078.08,24.6,0.51803,0.00013,28.25937]
[1776843922564,42.65,78085.45,24.6,0.519,0.00013,28.25884]
[1776843923004,42.65,78085.45,24.6,0.519,0.00013,28.25884]
[1776843923067,42.65,78085.45,24.6,0.519,0.00013,28.25884]
[1776843923289,42.65,78085.45,24.6,0.519,0.00013,28.25884]
[1776843924014,42.65,78087.33,24.6,0.51924,0.00013,28.25868]
[1776843925589,42.65,78087.04,24.6,0.51921,0.00013,28.2587]
[1776843925735,42.65,78087.04,24.6,0.51921,0.00013,28.2587]
[1776843926159,42.65,78087.35,24.6,0.51925,0.00013,28.25868]
[1776843926380,42.65,78087.35,24.6,0.51925,0.00013,28.25868]
[1776843926632,42.65,78087.35,24.6,0.51925,0.00013,28.25868]
[1776843926642,42.65,78097.99,24.6,0.52065,0.00013,28.25755]
[1776843927661,42.65,78097.99,24.6,0.52065,0.00013,28.25755]
[1776843927744,42.65,78105.76,24.6,0.52167,0.00013,28.25652]
[1776843929614,42.65,78108.48,24.6,0.52203,0.00013,28.25611]
[1776843931653,42.65,78108.08,24.6,0.52198,0.00013,28.25617]
[1776843932655,42.65,78105.4,24.6,0.52162,0.00013,28.25331]
[1776843933680,42.65,78105.15,24.6,0.52159,0.00013,28.25334]
[1776843938684,42.65,78096.51,24.6,0.52045,0.00013,28.25447]
[1776843944726,42.66,78094.33,24.6,0.52017,0.00013,28.25472]
[1776843945676,42.66,78094.33,24.6,0.52017,0.00013,28.25472]
[1776843946740,42.66,78104.84,24.6,0.52155,0.00013,28.25339]
[1776843951775,42.66,78105.2,24.6,0.5216,0.00013,28.25334]
[1776843953701,42.66,78106.39,24.6,0.52175,0.00013,28.25317]
[1776843955803,42.66,78094.11,24.6,0.52014,0.00013,28.25475]
[1776843956547,42.66,78094.11,24.6,0.52014,0.00013,28.25475]
[1776843961825,42.67,78087.36,24.6,0.51925,0.00013,28.25542]
[1776843967241,42.67,78086.33,24.6,0.51911,0.00013,28.25551]
[1776843967440,42.67,78086.33,24.6,0.51911,0.00013,28.25551]
[1776843967887,42.67,78080.68,24.6,0.51837,0.00013,28.25595]
[1776843970908,42.68,78071.93,24.6,0.51721,0.00013,28.25643]
[1776843971083,42.68,78071.93,24.6,0.51721,0.00013,28.25643]
[1776843971915,42.68,78062.09,24.6,0.51592,0.00013,28.25668]
[1776843973815,42.68,78058.71,24.6,0.51547,0.00013,28.2567]
[1776843974209,42.68,78055.5,24.6,0.51505,0.00013,28.25669]
[1776843974212,42.68,78055.5,24.6,0.51505,0.00013,28.25669]
[1776843974216,42.68,78055.5,24.6,0.51505,0.00013,28.25669]
[1776843974265,42.68,78055.5,24.6,0.51505,0.00013,28.25669]
[1776843974935,42.68,78057.78,24.6,0.51535,0.00013,28.2567]
[1776843975118,42.68,78057.78,24.6,0.51535,0.00013,28.2567]
[1776843977785,42.68,78064.76,24.6,0.51627,0.00013,28.25664]
[1776843977957,42.69,78063.1,24.6,0.51605,0.00013,28.25667]
[1776843980547,42.69,78061.23,24.6,0.5158,0.00013,28.25669]
[1776843981668,42.69,78058.3,24.6,0.51542,0.00013,28.2567]
[1776843984757,42.69,78052.78,24.6,0.51469,0.00013,28.25665]
[1776843984772,42.69,78052.78,24.6,0.51469,0.00013,28.25665]
[1776843990041,42.69,78052.31,24.6,0.51463,0.00013,28.25664]
[1776843991908,42.69,78052.31,24.6,0.51463,0.00013,28.25664]
[1776843997666,42.7,78054.88,24.6,0.51497,0.00013,28.25342]
[1776843998483,42.7,78057.05,24.6,0.51525,0.00013,28.25344]
[1776843998693,42.7,78060.58,24.6,0.51572,0.00013,28.25343]
[1776843999108,42.7,78068.52,24.6,0.51676,0.00013,28.25329]
[1776844004142,42.71,78068.41,24.6,0.51675,0.00013,28.25329]
[1776844006257,42.71,78068.67,24.6,0.51678,0.00013,28.25329]
[1776844006592,42.71,78068.67,24.6,0.51678,0.00013,28.25329]
[1776844006665,42.71,78068.29,24.6,0.51673,0.00013,28.2533]
[1776844007512,42.71,78068.29,24.6,0.51673,0.00013,28.2533]
[1776844007532,42.71,78068.29,24.6,0.51673,0.00013,28.2533]
[1776844007633,42.71,78066.76,24.6,0.51653,0.00013,28.25334]
[1776844013729,42.72,78067.66,24.6,0.51665,0.00013,28.25332]
[1776844014212,42.72,78076.74,24.6,0.51784,0.00013,28.25294]
[1776844015220,42.73,78083.65,24.6,0.51875,0.00013,28.25248]
[1776844016210,42.73,78083.65,24.6,0.51875,0.00013,28.25248]
[1776844017991,42.73,78082.77,24.6,0.51864,0.00013,28.25255]
[1776844018456,42.73,78083.46,24.6,0.51873,0.00013,28.2525]
[1776844021001,42.73,78087.75,24.6,0.51929,0.00013,28.25214]
[1776844021372,42.73,78088.14,24.6,0.51934,0.00013,28.25211]
[1776844021491,42.73,78088.14,24.6,0.51934,0.00013,28.25211]
[1776844021614,42.73,78088.14,24.6,0.51934,0.00013,28.25211]
[1776844022269,42.73,78094.04,24.6,0.52012,0.00013,28.25152]
[1776844025789,42.73,78097.4,24.6,0.52056,0.00013,28.25114]
[1776844025793,42.73,78097.4,24.6,0.52056,0.00013,28.25114]
[1776844026289,42.74,78097.13,24.6,0.52053,0.00013,28.25117]
[1776844027904,42.74,78098.35,24.6,0.52069,0.00013,28.25103]
[1776844033346,42.74,78097.09,24.6,0.52052,0.00013,28.25118]
[1776844038380,42.74,78095.91,24.6,0.52036,0.00013,28.25132]
[1776844043416,42.75,78090.26,24.6,0.51962,0.00013,28.25192]
[1776844044119,42.75,78090.26,24.6,0.51962,0.00013,28.25192]
[1776844044821,42.75,78090.26,24.6,0.51962,0.00013,28.25192]
[1776844050464,42.76,78084.9,24.6,0.51892,0.00013,28.25239]
[1776844055500,42.76,78083.83,24.6,0.51878,0.00013,28.24922]
[1776844060537,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844061409,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844061567,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844061641,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844061741,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844061822,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844061917,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844061989,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844061999,42.77,78084.25,24.6,0.51883,0.00013,28.24919]
[1776844062118,42.77,78088.28,24.6,0.51936,0.00013,28.24885]
[1776844062194,42.77,78088.28,24.6,0.51936,0.00013,28.24885]
[1776844062284,42.77,78088.28,24.6,0.51936,0.00013,28.24885]
[1776844062292,42.77,78088.28,24.6,0.51936,0.00013,28.24885]
[1776844062357,42.77,78088.28,24.6,0.51936,0.00013,28.24885]
[1776844062828,42.77,78088.28,24.6,0.51936,0.00013,28.24885]
[1776844062927,42.77,78088.28,24.6,0.51936,0.00013,28.24885]
[1776844062929,42.77,78105.37,24.6,0.5216,0.00013,28.24685]
[1776844063559,42.77,78118.47,24.6,0.52332,0.00013,28.24472]
[1776844064652,42.77,78118.47,24.6,0.52332,0.00013,28.24472]
[1776844066440,42.77,78117.73,24.6,0.52323,0.00013,28.24485]
[1776844067042,42.77,78117.73,24.6,0.52323,0.00013,28.24485]
[1776844076350,42.77,78117.88,24.6,0.52325,0.00013,28.24482]
[1776844076359,42.77,78117.88,24.6,0.52325,0.00013,28.24482]
[1776844076401,42.77,78117.88,24.6,0.52325,0.00013,28.24482]
[1776844076437,42.77,78117.88,24.6,0.52325,0.00013,28.24482]
[1776844076449,42.77,78117.88,24.6,0.52325,0.00013,28.24482]
[1776844077232,42.77,78114.54,24.6,0.52281,0.00013,28.24541]
[1776844077313,42.77,78114.54,24.6,0.52281,0.00013,28.24541]
[1776844077663,42.77,78114.54,24.6,0.52281,0.00013,28.24541]
[1776844079371,42.77,78108.06,24.6,0.52196,0.00013,28.24646]
[1776844080026,42.77,78108.06,24.6,0.52196,0.00013,28.24646]
[1776844080320,42.77,78106.57,24.6,0.52176,0.00013,28.24668]
[1776844085714,42.78,78095.84,24.6,0.52035,0.00013,28.24808]
[1776844090751,42.78,78096.11,24.6,0.52039,0.00013,28.24805]
[1776844092863,42.78,78096.14,24.6,0.52039,0.00013,28.24804]
[1776844094411,42.78,78090.88,24.6,0.5197,0.00013,28.2486]
[1776844098362,42.78,78089.99,24.6,0.51958,0.00013,28.24869]
[1776844101828,42.79,78082.46,24.6,0.51859,0.00013,28.24933]
[1776844105729,42.79,78080.81,24.6,0.51838,0.00013,28.24944]
[1776844105866,42.79,78080.81,24.6,0.51838,0.00013,28.24944]
[1776844106871,42.8,78073.93,24.6,0.51747,0.00013,28.24983]
[1776844109935,42.8,78073.46,24.6,0.51741,0.00013,28.24985]
[1776844111955,42.8,78073.35,24.6,0.5174,0.00013,28.24986]
[1776844114822,42.81,78073.18,24.6,0.51737,0.00013,28.24661]
[1776844115867,42.81,78069.88,24.6,0.51694,0.00013,28.24673]
[1776844116726,42.81,78066.83,24.6,0.51654,0.00013,28.24682]
[1776844116782,42.81,78066.83,24.6,0.51654,0.00013,28.24682]
[1776844116807,42.81,78066.83,24.6,0.51654,0.00013,28.24682]
[1776844116929,42.81,78066.83,24.6,0.51654,0.00013,28.24682]
[1776844117115,42.81,78066.83,24.6,0.51654,0.00013,28.24682]
[1776844117120,42.81,78066.83,24.6,0.51654,0.00013,28.24682]
[1776844116941,42.81,78063.3,24.6,0.51608,0.00013,28.24689]
[1776844121978,42.81,78059.94,24.6,0.51563,0.00013,28.24692]
[1776844122644,42.81,78059.94,24.6,0.51563,0.00013,28.24692]
[1776844122647,42.81,78059.94,24.6,0.51563,0.00013,28.24692]
[1776844122986,42.81,78059.35,24.6,0.51556,0.00013,28.24692]
[1776844128021,42.82,78062.86,24.6,0.51602,0.00013,28.2469]
[1776844133057,42.83,78062.61,24.6,0.51598,0.00013,28.2469]
[1776844138092,42.84,78060.78,24.6,0.51574,0.00013,28.24691]
[1776844139312,42.84,78060.31,24.6,0.51568,0.00013,28.24692]
[1776844140107,42.84,78058.66,24.6,0.51547,0.00013,28.24692]
[1776844141532,42.84,78057.8,24.6,0.51535,0.00013,28.24692]
[1776844143996,42.84,78053.72,24.6,0.51482,0.00013,28.24688]
[1776844149168,42.84,78046.9,24.6,0.51392,0.00013,28.24669]
[1776844152003,42.84,78047.24,24.6,0.51397,0.00013,28.24671]
[1776844157147,42.85,78041.21,24.6,0.51317,0.00013,28.24643]
[1776844157275,42.85,78040.65,24.6,0.5131,0.00013,28.2464]
[1776844157442,42.85,78040.65,24.6,0.5131,0.00013,28.2464]
[1776844157870,42.85,78040.65,24.6,0.5131,0.00013,28.2464]
[1776844157970,42.85,78034.93,24.6,0.51235,0.00013,28.24603]
[1776844159216,42.85,78030.57,24.6,0.51178,0.00013,28.24568]
[1776844159234,42.85,78030.57,24.6,0.51178,0.00013,28.24568]
[1776844163434,42.85,78023.71,24.6,0.51087,0.00013,28.24501]
[1776844164350,42.85,78018.95,24.6,0.51025,0.00013,28.24446]
[1776844167199,42.85,78012.79,24.6,0.50944,0.00013,28.24364]
[1776844168265,42.85,78010.45,24.6,0.50913,0.00013,28.2433]
[1776844173338,42.85,78008.32,24.6,0.50885,0.00013,28.23972]
[1776844177367,42.85,78002.01,24.6,0.50802,0.00013,28.23868]
[1776844182402,42.85,78003.82,24.6,0.50826,0.00013,28.23899]
[1776844184777,42.85,78003.64,24.6,0.50824,0.00013,28.23896]
[1776844184779,42.85,78003.64,24.6,0.50824,0.00013,28.23896]
[1776844189451,42.85,78009.66,24.6,0.50903,0.00013,28.23992]
[1776844194487,42.85,78011.36,24.6,0.50925,0.00013,28.24018]
[1776844199522,42.85,78012.64,24.6,0.50942,0.00013,28.24036]
[1776844202743,42.85,78014.89,24.6,0.50971,0.00013,28.24067]
[1776844204027,42.85,78017.93,24.6,0.51011,0.00013,28.24107]
[1776844205194,42.85,78020.54,24.6,0.51046,0.00013,28.24139]
[1776844205202,42.85,78020.54,24.6,0.51046,0.00013,28.24139]
[1776844205779,42.85,78022.4,24.6,0.5107,0.00013,28.2416]
[1776844205999,42.85,78022.4,24.6,0.5107,0.00013,28.2416]
[1776844206100,42.85,78031.15,24.6,0.51185,0.00013,28.24247]
[1776844207083,42.85,78031.15,24.6,0.51185,0.00013,28.24247]
[1776844207186,42.85,78037.67,24.6,0.51271,0.00013,28.24296]
[1776844212613,42.85,78037.39,24.6,0.51267,0.00013,28.24294]
[1776844215258,42.85,78042.05,24.6,0.51328,0.00013,28.24322]
[1776844216338,42.85,78046.1,24.6,0.51382,0.00013,28.2434]
[1776844217190,42.85,78046.1,24.6,0.51382,0.00013,28.2434]
[1776844220081,42.85,78046.79,24.6,0.51391,0.00013,28.24343]
[1776844220156,42.86,78047.88,24.6,0.51405,0.00013,28.24347]
[1776844220537,42.86,78047.88,24.6,0.51405,0.00013,28.24347]
[1776844221102,42.86,78054.36,24.6,0.5149,0.00013,28.24362]
[1776844221929,42.86,78054.36,24.6,0.5149,0.00013,28.24362]
[1776844221960,42.86,78056.28,24.6,0.51515,0.00013,28.24365]
[1776844223691,42.86,78048.62,24.6,0.51415,0.00013,28.24349]
[1776844228726,42.86,78047.81,24.6,0.51404,0.00013,28.24346]
[1776844233761,42.86,78047.93,24.6,0.51406,0.00013,28.24021]
[1776844237148,42.86,78048.64,24.6,0.51415,0.00013,28.24023]
[1776844242823,42.86,78048.67,24.6,0.51415,0.00013,28.24023]
[1776844247859,42.86,78048.57,24.6,0.51414,0.00013,28.24023]
[1776844252894,42.86,78048.27,24.6,0.5141,0.00013,28.24022]
[1776844257936,42.86,78047.58,24.6,0.51401,0.00013,28.24019]
[1776844260096,42.87,78047.52,24.6,0.514,0.00013,28.24019]
[1776844260197,42.87,78048.12,24.6,0.51408,0.00013,28.24021]
[1776844260957,42.87,78054.82,24.6,0.51496,0.00013,28.24037]
[1776844262752,42.87,78058.53,24.6,0.51545,0.00013,28.2404]
[1776844262793,42.87,78058.53,24.6,0.51545,0.00013,28.2404]
[1776844262971,42.87,78054.89,24.6,0.51497,0.00013,28.24037]
[1776844264004,42.87,78054.89,24.6,0.51497,0.00013,28.24037]
[1776844265954,42.87,78052.05,24.6,0.5146,0.00013,28.24032]
[1776844270681,42.87,78050.38,24.6,0.51438,0.00013,28.24028]
[1776844270925,42.87,78050.38,24.6,0.51438,0.00013,28.24028]
[1776844271003,42.87,78050.38,24.6,0.51438,0.00013,28.24028]
[1776844271027,42.87,78044.39,24.6,0.51359,0.00013,28.24007]
[1776844272034,42.87,78038.36,24.6,0.5128,0.00013,28.23974]
[1776844273359,42.87,78039.36,24.6,0.51293,0.00013,28.2398]
[1776844273418,42.87,78039.36,24.6,0.51293,0.00013,28.2398]
[1776844273964,42.87,78039.36,24.6,0.51293,0.00013,28.2398]
[1776844274048,42.87,78045.18,24.6,0.5137,0.00013,28.2401]
[1776844275055,42.87,78052.87,24.6,0.51471,0.00013,28.24034]
[1776844280090,42.87,78055.29,24.6,0.51502,0.00013,28.24037]
[1776844285125,42.87,78055.52,24.6,0.51505,0.00013,28.24038]
[1776844290160,42.88,78056.36,24.6,0.51516,0.00013,28.24038]
[1776844290395,42.88,78056.36,24.6,0.51516,0.00013,28.24038]
[1776844291167,42.88,78058.03,24.6,0.51538,0.00013,28.23713]
[1776844296202,42.88,78058.07,24.6,0.51539,0.00013,28.23713]
[1776844301240,42.89,78057.96,24.6,0.51537,0.00013,28.23713]
[1776844306274,42.9,78058.22,24.6,0.51541,0.00013,28.23713]
[1776844311310,42.9,78057.05,24.6,0.51525,0.00013,28.23713]
[1776844316685,42.91,78060.8,24.6,0.51575,0.00013,28.23713]
[1776844320601,42.91,78060.09,24.6,0.51565,0.00013,28.23713]
[1776844327231,42.92,78062.3,24.6,0.51594,0.00013,28.23712]
[1776844330649,42.92,78062.15,24.6,0.51592,0.00013,28.23712]
[1776844332073,42.93,78063.83,24.6,0.51614,0.00013,28.2371]
[1776844337493,42.93,78063.04,24.6,0.51604,0.00013,28.23711]
[1776844338639,42.93,78063.04,24.6,0.51604,0.00013,28.23711]
[1776844339368,42.93,78061.66,24.6,0.51586,0.00013,28.23713]
[1776844339507,42.93,78055.93,24.6,0.51511,0.00013,28.23712]
[1776844344251,42.93,78054.11,24.6,0.51487,0.00013,28.23709]
[1776844344298,42.93,78053.59,24.6,0.5148,0.00013,28.23709]
[1776844346556,42.94,78060.98,24.6,0.51577,0.00013,28.23713]
[1776844347817,42.94,78060.98,24.6,0.51577,0.00013,28.23713]
[1776844347918,42.94,78062.03,24.6,0.51591,0.00013,28.23712]
[1776844349577,42.94,78056.12,24.6,0.51513,0.00013,28.23712]
[1776844354612,42.94,78055.23,24.6,0.51502,0.00013,28.23385]
[1776844359647,42.93,78050.62,24.6,0.51441,0.00013,28.23376]
[1776844364682,42.93,78049.64,24.6,0.51428,0.00013,28.23373]
[1776844369716,42.94,78049.09,24.6,0.51421,0.00013,28.23372]
[1776844373028,42.94,78048.77,24.6,0.51417,0.00013,28.23371]
[1776844373211,42.94,78048.77,24.6,0.51417,0.00013,28.23371]
[1776844373292,42.94,78048.77,24.6,0.51417,0.00013,28.23371]
[1776844373494,42.94,78048.26,24.6,0.5141,0.00013,28.23369]
[1776844373646,42.94,78048.26,24.6,0.5141,0.00013,28.23369]
[1776844373746,42.94,78040.66,24.6,0.51311,0.00013,28.23335]
[1776844374605,42.94,78040.66,24.6,0.51311,0.00013,28.23335]
[1776844374752,42.93,78033.4,24.6,0.51215,0.00013,28.23285]
[1776844376571,42.93,78032.54,24.6,0.51204,0.00013,28.23279]
[1776844381801,42.93,78027.91,24.6,0.51143,0.00013,28.23238]
[1776844386836,42.93,78026.92,24.6,0.5113,0.00013,28.23228]
[1776844390208,42.93,78028.07,24.6,0.51145,0.00013,28.23239]
[1776844390252,42.93,78027.36,24.6,0.51136,0.00013,28.23232]
[1776844390422,42.93,78027.36,24.6,0.51136,0.00013,28.23232]
[1776844396158,42.93,78035.65,24.6,0.51245,0.00013,28.23302]
[1776844396274,42.93,78035.65,24.6,0.51245,0.00013,28.23302]
[1776844396341,42.93,78035.65,24.6,0.51245,0.00013,28.23302]
[1776844396388,42.93,78035.65,24.6,0.51245,0.00013,28.23302]
[1776844396420,42.93,78035.65,24.6,0.51245,0.00013,28.23302]
[1776844396402,42.93,78036.01,24.6,0.5125,0.00013,28.23305]
[1776844396629,42.93,78036.01,24.6,0.5125,0.00013,28.23305]
[1776844396645,42.93,78036.01,24.6,0.5125,0.00013,28.23305]
[1776844396948,42.93,78036.01,24.6,0.5125,0.00013,28.23305]
[1776844397043,42.93,78024.61,24.6,0.511,0.00013,28.23204]
[1776844397913,42.93,78011.72,24.6,0.50931,0.00013,28.23043]
[1776844398604,42.93,78011.72,24.6,0.50931,0.00013,28.23043]
[1776844398934,42.93,78011.72,24.6,0.50931,0.00013,28.23043]
[1776844398955,42.93,78004.61,24.6,0.50837,0.00013,28.22932]
[1776844404294,42.93,78001.64,24.6,0.50799,0.00013,28.22881]
[1776844404301,42.93,78001.64,24.6,0.50799,0.00013,28.22881]
[1776844404406,42.93,78001.64,24.6,0.50799,0.00013,28.22881]
[1776844404693,42.94,78001.16,24.6,0.50792,0.00013,28.22872]
[1776844409997,42.94,77999.65,24.6,0.50773,0.00013,28.22845]
[1776844415033,42.94,77997.46,24.6,0.50744,0.00013,28.22478]
[1776844420068,42.94,77997.74,24.6,0.50747,0.00013,28.22484]
[1776844424788,42.95,77996.99,24.6,0.50738,0.00013,28.22469]
[1776844429044,42.95,77996.82,24.6,0.50735,0.00013,28.22466]
[1776844430342,42.95,77993.41,24.6,0.50691,0.00013,28.22399]
[1776844438194,42.96,77994.17,24.6,0.50701,0.00013,28.22414]
[1776844440456,42.96,77994.24,24.6,0.50702,0.00013,28.22416]
[1776844441261,42.96,77994.16,24.6,0.50701,0.00013,28.22414]
[1776844443833,42.97,77991.74,24.6,0.50669,0.00013,28.22365]
[1776844444171,42.97,77991.74,24.6,0.50669,0.00013,28.22365]
[1776844452292,42.97,77991.98,24.6,0.50672,0.00013,28.2237]
[1776844452985,42.97,77991.98,24.6,0.50672,0.00013,28.2237]
[1776844453031,42.97,77991.98,24.6,0.50672,0.00013,28.2237]
[1776844453060,42.97,77991.98,24.6,0.50672,0.00013,28.2237]
[1776844453470,42.98,77999.89,24.6,0.50776,0.00013,28.22523]
[1776844454306,42.98,78008.48,24.6,0.50889,0.00013,28.22667]
[1776844456320,42.98,78009.84,24.6,0.50907,0.00013,28.22688]
[1776844459341,42.98,78002.07,24.6,0.50805,0.00013,28.22561]
[1776844461876,42.98,78002.57,24.6,0.50811,0.00013,28.2257]
[1776844463282,42.98,78002.47,24.6,0.5081,0.00013,28.22568]
[1776844464293,42.99,77998.67,24.6,0.5076,0.00013,28.225]
[1776844469411,42.99,77998.16,24.6,0.50754,0.00013,28.2249]
[1776844474447,42.99,78000.03,24.6,0.50778,0.00013,28.22199]
[1776844479482,43.0,78000.87,24.6,0.50789,0.00013,28.22214]
[1776844485526,43.0,77999.14,24.6,0.50767,0.00013,28.22182]
[1776844490561,43.01,77995.76,24.6,0.50723,0.00013,28.22118]
[1776844495600,43.01,77996.26,24.6,0.50729,0.00013,28.22128]
[1776844497614,43.01,78003.34,24.6,0.50822,0.00013,28.22256]
[1776844502649,43.02,78003.4,24.6,0.50823,0.00013,28.22257]
[1776844507684,43.02,78006.82,24.6,0.50868,0.00013,28.22314]
[1776844512719,43.02,78006.68,24.6,0.50866,0.00013,28.22311]
[1776844517753,43.03,78005.85,24.6,0.50855,0.00013,28.22298]
[1776844522789,43.03,78006.02,24.6,0.50857,0.00013,28.223]
[1776844527824,43.03,78006.41,24.6,0.50863,0.00013,28.22307]
[1776844531852,43.03,77997.92,24.6,0.50751,0.00013,28.21833]
[1776844536887,43.04,77994.67,24.6,0.50709,0.00013,28.2177]
[1776844540892,43.04,77995.62,24.6,0.50721,0.00013,28.21789]
[1776844541026,43.04,77995.62,24.6,0.50721,0.00013,28.21789]
[1776844541057,43.04,77995.62,24.6,0.50721,0.00013,28.21789]
[1776844541150,43.04,77995.62,24.6,0.50721,0.00013,28.21789]
[1776844541151,43.04,77995.62,24.6,0.50721,0.00013,28.21789]
[1776844541194,43.04,78003.41,24.6,0.50823,0.00013,28.21931]
[1776844541922,43.04,78017.37,24.6,0.51006,0.00013,28.22139]
[1776844543941,43.04,78019.95,24.6,0.5104,0.00013,28.22171]
[1776844549586,43.03,78017.22,24.6,0.51004,0.00013,28.22137]
[1776844555013,43.03,78012.53,24.6,0.50943,0.00013,28.22074]
[1776844560048,43.03,78013.73,24.6,0.50958,0.00013,28.22091]
[1776844565084,43.03,78008.51,24.6,0.5089,0.00013,28.22014]
[1776844567098,43.03,78014.91,24.6,0.50974,0.00013,28.22107]
[1776844572133,43.03,78018.21,24.6,0.51017,0.00013,28.2215]
[1776844574881,43.03,78019.71,24.6,0.51037,0.00013,28.22168]
[1776844579984,43.03,78024.73,24.6,0.51102,0.00013,28.22225]
[1776844580399,43.03,78024.73,24.6,0.51102,0.00013,28.22225]
[1776844580493,43.03,78025.1,24.6,0.51107,0.00013,28.22229]
[1776844582204,43.03,78032.9,24.6,0.51209,0.00013,28.22301]
[1776844583012,43.03,78032.9,24.6,0.51209,0.00013,28.22301]
[1776844583386,43.03,78032.9,24.6,0.51209,0.00013,28.22301]
[1776844592611,43.03,78038.18,24.6,0.51278,0.00013,28.22013]
[1776844593514,43.03,78037.42,24.6,0.51269,0.00013,28.22008]
[1776844594141,43.03,78037.19,24.6,0.51265,0.00013,28.22007]
[1776844599324,43.03,78036.08,24.6,0.51251,0.00013,28.21999]
[1776844600353,43.03,78036.08,24.6,0.51251,0.00013,28.21999]
[1776844601054,43.02,78036.08,24.6,0.51251,0.00013,28.21999]
[1776844605480,43.02,78038.07,24.6,0.51277,0.00013,28.22013]
[1776844605510,43.02,78038.07,24.6,0.51277,0.00013,28.22013]
[1776844606004,43.02,78038.84,24.6,0.51287,0.00013,28.22018]
[1776844608869,43.02,78040.29,24.6,0.51306,0.00013,28.22026]
[1776844614480,43.02,78040.41,24.6,0.51308,0.00013,28.22027]
[1776844620470,43.02,78039.73,24.6,0.51299,0.00013,28.22023]
[1776844621083,43.02,78039.73,24.6,0.51299,0.00013,28.22023]
[1776844623766,43.02,78039.61,24.6,0.51297,0.00013,28.22022]
[1776844624511,43.02,78039.61,24.6,0.51297,0.00013,28.22022]
[1776844630540,43.02,78042.19,24.6,0.51331,0.00013,28.22037]
[1776844635575,43.02,78047.85,24.6,0.51405,0.00013,28.22062]
[1776844640612,43.02,78047.21,24.6,0.51397,0.00013,28.22059]
[1776844646521,43.02,78047.09,24.6,0.51395,0.00013,28.22059]
[1776844648878,43.02,78053.49,24.6,0.51479,0.00013,28.22077]
[1776844658738,43.02,78055.03,24.6,0.51499,0.00013,28.21753]
[1776844668808,43.02,78056.04,24.6,0.51512,0.00013,28.21754]
[1776844671723,43.02,78056.21,24.6,0.51514,0.00013,28.21754]
[1776844671937,43.02,78061.63,24.6,0.51585,0.00013,28.21755]
[1776844675640,43.02,78067.34,24.6,0.5166,0.00013,28.21746]
[1776844680831,43.02,78067.41,24.6,0.51661,0.00013,28.21746]
[1776844686396,43.02,78069.3,24.6,0.51686,0.00013,28.2174]
[1776844692577,43.03,78069.79,24.6,0.51692,0.00013,28.21739]
[1776844698699,43.03,78073.51,24.6,0.51741,0.00013,28.21725]
[1776844705153,43.03,78074.28,24.6,0.51751,0.00013,28.21722]
[1776844706029,43.03,78076.14,24.6,0.51775,0.00013,28.21713]
[1776844711105,43.02,78081.43,24.6,0.51845,0.00013,28.21355]
[1776844716140,43.02,78083.21,24.6,0.51868,0.00013,28.21342]
[1776844721175,43.02,78083.14,24.6,0.51867,0.00013,28.21343]
[1776844726285,43.02,78083.18,24.6,0.51867,0.00013,28.21343]
[1776844727345,43.02,78083.18,24.6,0.51867,0.00013,28.21343]
[1776844728295,43.02,78079.31,24.6,0.51817,0.00013,28.21368]
[1776844735273,43.02,78076.44,24.6,0.51779,0.00013,28.21385]
[1776844740308,43.03,78076.35,24.6,0.51778,0.00013,28.21385]
[1776844742301,43.03,78076.33,24.6,0.51778,0.00013,28.21385]
[1776844747356,43.03,78080.34,24.6,0.5183,0.00013,28.21362]
[1776844752392,43.03,78082.15,24.6,0.51854,0.00013,28.2135]
[1776844757427,43.03,78081.39,24.6,0.51844,0.00013,28.21355]
[1776844762074,43.03,78081.67,24.6,0.51848,0.00013,28.21354]
[1776844762495,43.03,78081.67,24.6,0.51848,0.00013,28.21354]
[1776844764362,43.03,78076.39,24.6,0.51779,0.00013,28.21385]
[1776844764856,43.03,78073.99,24.6,0.51747,0.00013,28.21397]
[1776844765618,43.03,78073.99,24.6,0.51747,0.00013,28.21397]
[1776844765691,43.03,78073.99,24.6,0.51747,0.00013,28.21397]
[1776844765702,43.03,78072.52,24.6,0.51728,0.00013,28.21403]
[1776844767348,43.03,78069.66,24.6,0.51691,0.00013,28.21413]
[1776844767877,43.03,78067.23,24.6,0.51659,0.00013,28.2142]
[1776844768431,43.03,78067.23,24.6,0.51659,0.00013,28.2142]
[1776844770348,43.03,78067.0,24.6,0.51656,0.00013,28.2142]
[1776844776560,43.03,78066.58,24.6,0.5165,0.00013,28.21095]
[1776844781595,43.03,78065.66,24.6,0.51638,0.00013,28.21096]
[1776844782342,43.03,78065.66,24.6,0.51638,0.00013,28.21096]
[1776844782365,43.03,78065.66,24.6,0.51638,0.00013,28.21096]
[1776844782440,43.03,78065.66,24.6,0.51638,0.00013,28.21096]
[1776844782601,43.02,78052.79,24.6,0.5147,0.00013,28.21096]
[1776844784514,43.02,78048.01,24.6,0.51407,0.00013,28.21083]
[1776844788806,43.02,78043.02,24.6,0.51342,0.00013,28.21062]
[1776844788811,43.02,78043.02,24.6,0.51342,0.00013,28.21062]
[1776844788873,43.02,78042.5,24.6,0.51335,0.00013,28.21059]
[1776844789163,43.02,78042.5,24.6,0.51335,0.00013,28.21059]
[1776844789169,43.02,78042.5,24.6,0.51335,0.00013,28.21059]
[1776844789447,43.02,78042.5,24.6,0.51335,0.00013,28.21059]
[1776844789495,43.02,78042.5,24.6,0.51335,0.00013,28.21059]
[1776844789555,43.02,78042.5,24.6,0.51335,0.00013,28.21059]
[1776844789825,43.02,78042.5,24.6,0.51335,0.00013,28.21059]
[1776844789651,43.02,78016.7,24.6,0.50997,0.00013,28.20826]
[1776844789850,43.02,78016.7,24.6,0.50997,0.00013,28.20826]
[1776844790416,43.02,78016.7,24.6,0.50997,0.00013,28.20826]
[1776844790426,43.02,78016.7,24.6,0.50997,0.00013,28.20826]
[1776844790669,43.02,78016.7,24.6,0.50997,0.00013,28.20826]
[1776844790830,43.02,78016.7,24.6,0.50997,0.00013,28.20826]
[1776844790769,43.02,78004.85,24.6,0.50841,0.00013,28.2065]
[1776844791666,43.02,78005.16,24.6,0.50846,0.00013,28.20655]
[1776844792449,43.02,78005.16,24.6,0.50846,0.00013,28.20655]
[1776844794960,43.02,78001.28,24.6,0.50795,0.00013,28.20589]
[1776844795346,43.02,78001.28,24.6,0.50795,0.00013,28.20589]
[1776844797046,43.02,78003.94,24.6,0.5083,0.00013,28.20635]
[1776844797709,43.02,78008.64,24.6,0.50891,0.00013,28.20711]
[1776844798109,43.02,78008.64,24.6,0.50891,0.00013,28.20711]
[1776844798716,43.02,78015.92,24.6,0.50987,0.00013,28.20815]
[1776844799067,43.02,78015.92,24.6,0.50987,0.00013,28.20815]
[1776844800585,43.02,78019.48,24.6,0.51033,0.00013,28.2086]
[1776844800043,43.02,78019.48,24.6,0.51033,0.00013,28.2086]
[1776844810552,43.02,78019.48,24.6,0.51033,0.00013,28.2086]
[1776844810800,43.02,78040.01,24.6,0.51302,0.00013,28.21046]
[1776844815435,43.02,78036.75,24.6,0.5126,0.00013,28.21025]
[1776844815664,43.02,78036.75,24.6,0.5126,0.00013,28.21025]
[1776844815861,43.02,78034.79,24.6,0.51234,0.00013,28.21011]
[1776844820275,43.02,78031.71,24.6,0.51194,0.00013,28.20986]
[1776844820885,43.02,78036.81,24.6,0.5126,0.00013,28.21025]
[1776844822899,43.02,78045.07,24.6,0.51369,0.00013,28.21071]
[1776844824971,43.02,78044.81,24.6,0.51365,0.00013,28.2107]
[1776844830963,43.02,78048.24,24.6,0.5141,0.00013,28.21084]
[1776844832566,43.02,78048.24,24.6,0.5141,0.00013,28.21084]
[1776844832665,43.02,78048.29,24.6,0.51411,0.00013,28.20757]
[1776844832977,43.02,78062.31,24.6,0.51594,0.00013,28.20775]
[1776844838014,43.02,78066.76,24.6,0.51653,0.00013,28.20768]
[1776844840223,43.02,78066.21,24.6,0.51645,0.00013,28.20769]
[1776844840298,43.02,78066.29,24.6,0.51646,0.00013,28.20769]
[1776844842960,43.02,78061.46,24.6,0.51583,0.00013,28.20775]
[1776844843905,43.02,78061.46,24.6,0.51583,0.00013,28.20775]
[1776844844905,43.02,78058.23,24.6,0.51541,0.00013,28.20776]
[1776844844056,43.02,78042.18,24.6,0.51331,0.00013,28.20731]
[1776844845220,43.02,78042.18,24.6,0.51331,0.00013,28.20731]
[1776844845321,43.02,78043.57,24.6,0.51349,0.00013,28.20738]
[1776844849921,43.02,78044.05,24.6,0.51355,0.00013,28.2074]
[1776844850099,43.02,78043.98,24.6,0.51354,0.00013,28.2074]
[1776844852112,43.02,78051.21,24.6,0.51449,0.00013,28.20766]
[1776844854515,43.02,78053.1,24.6,0.51474,0.00013,28.2077]
[1776844854876,43.02,78053.1,24.6,0.51474,0.00013,28.2077]
[1776844854611,43.02,78051.74,24.6,0.51456,0.00013,28.20767]
[1776844855495,43.02,78058.32,24.6,0.51542,0.00013,28.20776]
[1776844856141,43.02,78065.42,24.6,0.51635,0.00013,28.2077]
[1776844861892,43.01,78064.53,24.6,0.51623,0.00013,28.20772]
[1776844864355,43.01,78061.91,24.6,0.51589,0.00013,28.20775]
[1776844869232,43.0,78056.1,24.6,0.51513,0.00013,28.20774]
[1776844871370,42.99,78055.9,24.6,0.5151,0.00013,28.20774]
[1776844872009,42.99,78055.2,24.6,0.51501,0.00013,28.20773]
[1776844877297,42.98,78049.5,24.6,0.51426,0.00013,28.20762]
[1776844877582,42.98,78050.62,24.6,0.51441,0.00013,28.20765]
[1776844878296,42.98,78059.87,24.6,0.51562,0.00013,28.20776]
[1776844880310,42.98,78065.87,24.6,0.51641,0.00013,28.20769]
[1776844885344,42.98,78064.06,24.6,0.51617,0.00013,28.20772]
[1776844887359,42.97,78069.75,24.6,0.51692,0.00013,28.20759]
[1776844890577,42.97,78072.84,24.6,0.51732,0.00013,28.20748]
[1776844890930,42.97,78072.84,24.6,0.51732,0.00013,28.20748]
[1776844892787,42.97,78078.63,24.6,0.51808,0.00013,28.20392]
[1776844892831,42.97,78083.04,24.6,0.51866,0.00013,28.20363]
[1776844894408,42.97,78083.28,24.6,0.51869,0.00013,28.20361]
[1776844898435,42.97,78083.28,24.6,0.51869,0.00013,28.20361]
[1776844903473,42.97,78091.7,24.6,0.5198,0.00013,28.20288]
[1776844905946,42.97,78097.24,24.6,0.52052,0.00013,28.20229]
[1776844907997,42.97,78098.12,24.6,0.52064,0.00013,28.20218]
[1776844908001,42.97,78098.12,24.6,0.52064,0.00013,28.20218]
[1776844908512,42.97,78097.01,24.6,0.52049,0.00013,28.20231]
[1776844911218,42.97,78098.83,24.6,0.52073,0.00013,28.2021]
[1776844913204,42.97,78099.78,24.6,0.52085,0.00013,28.20198]
[1776844913517,42.97,78099.78,24.6,0.52085,0.00013,28.20198]
[1776844914901,42.97,78101.76,24.6,0.52111,0.00013,28.20173]
[1776844914918,42.97,78101.76,24.6,0.52111,0.00013,28.20173]
[1776844914973,42.97,78101.76,24.6,0.52111,0.00013,28.20173]
[1776844915038,42.97,78105.34,24.6,0.52158,0.00013,28.20125]
[1776844915211,42.97,78105.34,24.6,0.52158,0.00013,28.20125]
[1776844915306,42.97,78105.34,24.6,0.52158,0.00013,28.20125]
[1776844915446,42.97,78105.34,24.6,0.52158,0.00013,28.20125]
[1776844915563,42.97,78105.34,24.6,0.52158,0.00013,28.20125]
[1776844915649,42.97,78105.34,24.6,0.52158,0.00013,28.20125]
[1776844915912,42.97,78105.34,24.6,0.52158,0.00013,28.20125]
[1776844915988,42.97,78129.05,24.6,0.52469,0.00013,28.19705]
[1776844916098,42.97,78129.05,24.6,0.52469,0.00013,28.19705]
[1776844916168,42.97,78129.05,24.6,0.52469,0.00013,28.19705]
[1776844916297,42.97,78129.05,24.6,0.52469,0.00013,28.19705]
[1776844916515,42.97,78129.05,24.6,0.52469,0.00013,28.19705]
[1776844916516,42.97,78129.05,24.6,0.52469,0.00013,28.19705]
[1776844916659,42.97,78148.76,24.6,0.52726,0.00013,28.19227]
[1776844917571,42.97,78156.21,24.6,0.52824,0.00013,28.19015]
[1776844918713,42.97,78156.21,24.6,0.52824,0.00013,28.19015]
[1776844918815,42.97,78152.45,24.6,0.52775,0.00013,28.19124]
[1776844919336,42.97,78152.45,24.6,0.52775,0.00013,28.19124]
[1776844922439,42.96,78151.32,24.6,0.5276,0.00013,28.19155]
[1776844922770,42.96,78150.49,24.6,0.52749,0.00013,28.19178]
[1776844924621,42.96,78151.46,24.6,0.52762,0.00013,28.19151]
[1776844926532,42.96,78150.65,24.6,0.52751,0.00013,28.19173]
[1776844927641,42.96,78140.9,24.6,0.52624,0.00013,28.1943]
[1776844928058,42.96,78140.9,24.6,0.52624,0.00013,28.1943]
[1776844928189,42.96,78140.9,24.6,0.52624,0.00013,28.1943]
[1776844928819,42.96,78140.9,24.6,0.52624,0.00013,28.1943]
[1776844930662,42.95,78149.61,24.6,0.52738,0.00013,28.19201]
[1776844932740,42.95,78149.38,24.6,0.52735,0.00013,28.19207]
[1776844932840,42.95,78148.47,24.6,0.52723,0.00013,28.19232]
[1776844933944,42.95,78148.47,24.6,0.52723,0.00013,28.19232]
[1776844933971,42.95,78150.53,24.6,0.5275,0.00013,28.19175]
[1776844939726,42.94,78148.23,24.6,0.5272,0.00013,28.19237]
[1776844944760,42.93,78148.91,24.6,0.52729,0.00013,28.19218]
[1776844949793,42.93,78149.23,24.6,0.52734,0.00013,28.19208]
[1776844950041,42.93,78149.23,24.6,0.52734,0.00013,28.19208]
[1776844949893,42.92,78149.23,24.6,0.52734,0.00013,28.19208]
[1776844950803,42.92,78149.21,24.6,0.52734,0.00013,28.19208]
[1776844955840,42.92,78145.48,24.6,0.52685,0.00013,28.18981]
[1776844960875,42.91,78145.47,24.6,0.52685,0.00013,28.1898]
[1776844962940,42.91,78144.9,24.6,0.52678,0.00013,28.18995]
[1776844962996,42.91,78146.11,24.6,0.52694,0.00013,28.18963]
[1776844963789,42.91,78146.11,24.6,0.52694,0.00013,28.18963]
[1776844963896,42.91,78147.71,24.6,0.52715,0.00013,28.1892]
[1776844966143,42.9,78145.09,24.6,0.5268,0.00013,28.18989]
[1776844966459,42.9,78145.09,24.6,0.5268,0.00013,28.18989]
[1776844966469,42.9,78145.09,24.6,0.5268,0.00013,28.18989]
[1776844966917,42.9,78141.66,24.6,0.52635,0.00013,28.19077]
[1776844967171,42.9,78141.66,24.6,0.52635,0.00013,28.19077]
[1776844968241,42.9,78137.57,24.6,0.52582,0.00013,28.19178]
[1776844970854,42.9,78131.75,24.6,0.52506,0.00013,28.19312]
[1776844975981,42.89,78127.82,24.6,0.52454,0.00013,28.19397]
[1776844981017,42.88,78128.26,24.6,0.5246,0.00013,28.19387]
[1776844987065,42.87,78129.18,24.6,0.52473,0.00013,28.19366]
[1776844991673,42.87,78127.15,24.6,0.52446,0.00013,28.19409]
[1776844991694,42.87,78127.15,24.6,0.52446,0.00013,28.19409]
[1776844992802,42.86,78127.06,24.6,0.52445,0.00013,28.19411]
[1776844993107,42.86,78137.77,24.6,0.52585,0.00013,28.19169]
[1776844996132,42.86,78131.93,24.6,0.52509,0.00013,28.19305]
[1776845001167,42.85,78131.99,24.6,0.5251,0.00013,28.19303]
[1776845003615,42.85,78131.82,24.6,0.52508,0.00013,28.19307]
[1776845004407,42.85,78131.6,24.6,0.52505,0.00013,28.19311]
[1776845004766,42.85,78131.6,24.6,0.52505,0.00013,28.19311]
[1776845005129,42.85,78130.12,24.6,0.52485,0.00013,28.19344]
[1776845005532,42.85,78130.12,24.6,0.52485,0.00013,28.19344]
[1776845005632,42.85,78118.35,24.6,0.52331,0.00013,28.1958]
[1776845006202,42.85,78106.83,24.6,0.5218,0.00013,28.1977]
[1776845008216,42.85,78102.48,24.6,0.52122,0.00013,28.19831]
[1776845008557,42.85,78102.1,24.6,0.52117,0.00013,28.19836]
[1776845012246,42.85,78094.11,24.6,0.52013,0.00013,28.19605]
[1776845016273,42.85,78087.84,24.6,0.5193,0.00013,28.19667]
[1776845021308,42.85,78085.57,24.6,0.519,0.00013,28.19686]
[1776845023267,42.85,78084.46,24.6,0.51886,0.00013,28.19695]
[1776845023343,42.85,78084.46,24.6,0.51886,0.00013,28.19695]
[1776845023356,42.85,78084.46,24.6,0.51886,0.00013,28.19695]
[1776845023998,42.85,78084.46,24.6,0.51886,0.00013,28.19695]
[1776845024026,42.85,78084.46,24.6,0.51886,0.00013,28.19695]
[1776845024023,42.86,78084.34,24.6,0.51884,0.00013,28.19696]
[1776845024329,42.86,78073.36,24.6,0.5174,0.00013,28.19764]
[1776845025336,42.86,78067.74,24.6,0.51666,0.00013,28.19784]
[1776845026395,42.85,78066.23,24.6,0.51646,0.00013,28.19788]
[1776845032385,42.84,78063.5,24.6,0.5161,0.00013,28.19793]
[1776845034833,42.84,78062.9,24.6,0.51602,0.00013,28.19794]
[1776845037664,42.83,78057.32,24.6,0.51529,0.00013,28.19796]
[1776845038602,42.83,78057.1,24.6,0.51526,0.00013,28.19796]
[1776845040277,42.83,78052.53,24.6,0.51466,0.00013,28.1979]
[1776845044394,42.82,78048.49,24.6,0.51413,0.00013,28.1978]
[1776845044905,42.82,78048.49,24.6,0.51413,0.00013,28.1978]
[1776845049346,42.82,78046.98,24.6,0.51393,0.00013,28.19775]
[1776845054539,42.81,78045.21,24.6,0.51369,0.00013,28.19768]
[1776845055470,42.81,78045.21,24.6,0.51369,0.00013,28.19768]
[1776845055646,42.81,78045.21,24.6,0.51369,0.00013,28.19768]
[1776845056985,42.81,78042.33,24.6,0.51331,0.00013,28.19755]
[1776845061132,42.8,78039.94,24.6,0.513,0.00013,28.19742]
[1776845061154,42.8,78039.94,24.6,0.513,0.00013,28.19742]
[1776845061234,42.8,78039.18,24.6,0.5129,0.00013,28.19738]
[1776845062007,42.8,78039.18,24.6,0.5129,0.00013,28.19738]
[1776845062008,42.8,78039.18,24.6,0.5129,0.00013,28.19738]
[1776845062089,42.8,78046.47,24.6,0.51386,0.00013,28.19773]
[1776845062595,42.8,78052.14,24.6,0.51461,0.00013,28.1979]
[1776845069645,42.79,78056.44,24.6,0.51517,0.00013,28.19795]
[1776845075687,42.79,78054.49,24.6,0.51492,0.00013,28.19467]
[1776845080722,42.78,78050.84,24.6,0.51443,0.00013,28.1946]
[1776845083366,42.78,78050.42,24.6,0.51438,0.00013,28.19459]
[1776845084488,42.78,78050.03,24.6,0.51433,0.00013,28.19458]
[1776845085202,42.78,78055.07,24.6,0.51499,0.00013,28.19468]
[1776845091183,42.77,78064.12,24.6,0.51618,0.00013,28.19465]
[1776845097841,42.76,78064.38,24.6,0.51622,0.00013,28.19464]
[1776845103120,42.76,78062.38,24.6,0.51596,0.00013,28.19467]
[1776845109372,42.75,78063.95,24.6,0.51616,0.00013,28.19465]
[1776845110240,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845110281,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845110290,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845110337,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845110452,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845110549,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845110747,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845110811,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845111179,42.75,78063.68,24.6,0.51613,0.00013,28.19465]
[1776845110932,42.75,78078.73,24.6,0.51811,0.00013,28.19406]
[1776845111939,42.75,78086.71,24.6,0.51916,0.00013,28.19347]
[1776845113182,42.75,78086.71,24.6,0.51916,0.00013,28.19347]
[1776845112998,42.75,78092.99,24.6,0.51999,0.00013,28.19286]
[1776845113953,42.75,78093.8,24.6,0.5201,0.00013,28.19278]
[1776845116909,42.75,78094.39,24.6,0.52017,0.00013,28.19271]
[1776845122009,42.75,78095.88,24.6,0.52037,0.00013,28.19254]
[1776845123293,42.75,78098.58,24.6,0.52073,0.00013,28.19222]
[1776845123297,42.75,78098.58,24.6,0.52073,0.00013,28.19222]
[1776845124795,42.75,78103.4,24.6,0.52136,0.00013,28.19159]
[1776845127422,42.75,78100.68,24.6,0.521,0.00013,28.19196]
[1776845132791,42.75,78098.01,24.6,0.52065,0.00013,28.18902]
[1776845133304,42.75,78100.01,24.6,0.52091,0.00013,28.18877]
[1776845139192,42.75,78099.14,24.6,0.5208,0.00013,28.18889]
[1776845139130,42.75,78104.9,24.6,0.52156,0.00013,28.18811]
[1776845139330,42.75,78104.9,24.6,0.52156,0.00013,28.18811]
[1776845140137,42.75,78113.93,24.6,0.52275,0.00013,28.1867]
[1776845144833,42.75,78113.46,24.6,0.52269,0.00013,28.18678]
[1776845145172,42.75,78102.99,24.6,0.52131,0.00013,28.18838]
[1776845150207,42.75,78099.7,24.6,0.52087,0.00013,28.18881]
[1776845153653,42.75,78101.31,24.6,0.52109,0.00013,28.18861]
[1776845158112,42.75,78097.47,24.6,0.52058,0.00013,28.18909]
[1776845163096,42.76,78099.39,24.6,0.52083,0.00013,28.18886]
[1776845164186,42.76,78100.05,24.6,0.52092,0.00013,28.18877]
[1776845164196,42.76,78100.05,24.6,0.52092,0.00013,28.18877]
[1776845164261,42.76,78099.34,24.6,0.52083,0.00013,28.18886]
[1776845164621,42.76,78099.34,24.6,0.52083,0.00013,28.18886]
[1776845167305,42.76,78098.42,24.6,0.5207,0.00013,28.18898]
[1776845168552,42.76,78096.66,24.6,0.52047,0.00013,28.18919]
[1776845168648,42.76,78096.66,24.6,0.52047,0.00013,28.18919]
[1776845168868,42.76,78095.26,24.6,0.52029,0.00013,28.18935]
[1776845169344,42.76,78088.36,24.6,0.51938,0.00013,28.19006]
[1776845170351,42.76,78082.22,24.6,0.51857,0.00013,28.19056]
[1776845171281,42.76,78082.22,24.6,0.51857,0.00013,28.19056]
[1776845173372,42.76,78071.67,24.6,0.51718,0.00013,28.19116]
[1776845177631,42.75,78072.3,24.6,0.51726,0.00013,28.19113]
[1776845183443,42.75,78073.94,24.6,0.51748,0.00013,28.19106]
[1776845188478,42.74,78073.69,24.6,0.51745,0.00013,28.19107]
[1776845193513,42.74,78073.28,24.6,0.51739,0.00013,28.18782]
[1776845198548,42.73,78073.59,24.6,0.51743,0.00013,28.18781]
[1776845203583,42.73,78074.31,24.6,0.51753,0.00013,28.18777]
[1776845209150,42.72,78073.04,24.6,0.51736,0.00013,28.18783]
[1776845209973,42.72,78073.99,24.6,0.51749,0.00013,28.18779]
[1776845210060,42.72,78080.63,24.6,0.51836,0.00013,28.1874]
[1776845215668,42.71,78078.43,24.6,0.51807,0.00013,28.18754]
[1776845218021,42.71,78080.39,24.6,0.51833,0.00013,28.18741]
[1776845218161,42.71,78080.39,24.6,0.51833,0.00013,28.18741]
[1776845218262,42.71,78084.18,24.6,0.51883,0.00013,28.18713]
[1776845222084,42.7,78086.42,24.6,0.51913,0.00013,28.18695]
[1776845222935,42.7,78085.38,24.6,0.51899,0.00013,28.18703]
[1776845226256,42.7,78088.28,24.6,0.51937,0.00013,28.18678]
[1776845226744,42.69,78086.73,24.6,0.51917,0.00013,28.18692]
[1776845231138,42.69,78085.77,24.6,0.51904,0.00013,28.187]
[1776845231205,42.69,78086.66,24.6,0.51916,0.00013,28.18692]
[1776845236814,42.68,78087.27,24.6,0.51924,0.00013,28.18686]
[1776845240850,42.68,78090.61,24.6,0.51968,0.00013,28.18654]
[1776845246884,42.66,78095.26,24.6,0.5203,0.00013,28.18604]
[1776845249001,42.66,78094.47,24.6,0.5202,0.00013,28.18613]
[1776845249103,42.66,78094.47,24.6,0.5202,0.00013,28.18613]
[1776845249905,42.66,78086.82,24.6,0.51919,0.00013,28.1869]
[1776845253232,42.65,78084.2,24.6,0.51884,0.00013,28.18385]
[1776845253275,42.65,78084.2,24.6,0.51884,0.00013,28.18385]
[1776845254939,42.65,78092.29,24.6,0.51991,0.00013,28.18309]
[1776845259975,42.64,78089.84,24.6,0.51959,0.00013,28.18334]
[1776845265011,42.63,78094.91,24.6,0.52026,0.00013,28.1828]
[1776845270044,42.62,78093.79,24.6,0.52011,0.00013,28.18292]
[1776845275080,42.61,78093.14,24.6,0.52003,0.00013,28.18299]
[1776845280115,42.6,78095.15,24.6,0.52029,0.00013,28.18276]
[1776845285150,42.59,78094.41,24.6,0.5202,0.00013,28.18284]
[1776845286619,42.59,78094.43,24.6,0.5202,0.00013,28.18284]
[1776845286698,42.59,78094.43,24.6,0.5202,0.00013,28.18284]
[1776845287014,42.59,78094.43,24.6,0.5202,0.00013,28.18284]
[1776845287143,42.59,78094.43,24.6,0.5202,0.00013,28.18284]
[1776845287302,42.59,78094.43,24.6,0.5202,0.00013,28.18284]
[1776845287163,42.59,78100.35,24.6,0.52098,0.00013,28.18211]
[1776845288926,42.59,78105.32,24.6,0.52164,0.00013,28.18142]
[1776845296227,42.58,78110.63,24.6,0.52234,0.00013,28.1806]
[1776845300254,42.58,78118.22,24.6,0.52335,0.00013,28.17926]
[1776845305289,42.58,78118.28,24.6,0.52335,0.00013,28.17925]
[1776845310326,42.58,78117.42,24.6,0.52324,0.00013,28.17941]
[1776845315361,42.58,78109.91,24.6,0.52225,0.00013,28.17744]
[1776845315566,42.58,78109.91,24.6,0.52225,0.00013,28.17744]
[1776845316555,42.58,78109.1,24.6,0.52214,0.00013,28.17757]
[1776845317068,42.58,78109.1,24.6,0.52214,0.00013,28.17757]
[1776845317562,42.58,78109.36,24.6,0.52218,0.00013,28.17753]
[1776845323417,42.58,78112.16,24.6,0.52255,0.00013,28.17706]
[1776845326438,42.57,78118.05,24.6,0.52333,0.00013,28.17602]
[1776845331474,42.57,78119.96,24.6,0.52358,0.00013,28.17566]
[1776845334162,42.57,78119.61,24.6,0.52353,0.00013,28.17572]
[1776845334773,42.57,78120.16,24.6,0.5236,0.00013,28.17562]
[1776845335144,42.57,78120.16,24.6,0.5236,0.00013,28.17562]
[1776845337163,42.57,78125.18,24.6,0.52427,0.00013,28.17461]
[1776845339936,42.57,78121.58,24.6,0.52379,0.00013,28.17534]
[1776845345573,42.57,78119.18,24.6,0.52348,0.00013,28.1758]
[1776845348605,42.57,78119.78,24.6,0.52356,0.00013,28.17569]
[1776845348780,42.57,78119.78,24.6,0.52356,0.00013,28.17569]
[1776845349530,42.57,78121.2,24.6,0.52374,0.00013,28.17541]
[1776845349602,42.57,78130.4,24.6,0.52496,0.00013,28.17347]
[1776845350938,42.57,78130.4,24.6,0.52496,0.00013,28.17347]
[1776845353602,42.57,78134.84,24.6,0.52555,0.00013,28.17244]
[1776845356442,42.56,78136.21,24.6,0.52573,0.00013,28.17211]
[1776845364707,42.56,78135.18,24.6,0.52559,0.00013,28.17235]
[1776845371756,42.55,78136.23,24.6,0.52574,0.00013,28.16881]
[1776845376791,42.55,78135.81,24.6,0.52568,0.00013,28.16891]
[1776845381324,42.54,78135.75,24.6,0.52567,0.00013,28.16893]
[1776845381416,42.54,78135.75,24.6,0.52567,0.00013,28.16893]
[1776845381477,42.54,78135.75,24.6,0.52567,0.00013,28.16893]
[1776845382340,42.54,78135.75,24.6,0.52567,0.00013,28.16892]
[1776845382821,42.54,78132.46,24.6,0.52524,0.00013,28.1697]
[1776845383169,42.54,78132.46,24.6,0.52524,0.00013,28.1697]
[1776845388144,42.54,78132.73,24.6,0.52527,0.00013,28.16964]
[1776845388875,42.54,78123.52,24.6,0.52406,0.00013,28.17165]
[1776845391526,42.54,78117.76,24.6,0.52329,0.00013,28.17277]
[1776845392452,42.54,78117.76,24.6,0.52329,0.00013,28.17277]
[1776845394442,42.54,78117.32,24.6,0.52324,0.00013,28.17286]
[1776845399952,42.54,78116.6,24.6,0.52314,0.00013,28.17299]
[1776845404986,42.54,78115.95,24.6,0.52305,0.00013,28.17311]
[1776845408226,42.54,78116.73,24.6,0.52316,0.00013,28.17297]
[1776845413382,42.54,78117.24,24.6,0.52323,0.00013,28.17287]
[1776845419087,42.54,78119.57,24.6,0.52353,0.00013,28.17243]
[1776845424122,42.54,78116.94,24.6,0.52319,0.00013,28.17293]
[1776845424791,42.54,78116.94,24.6,0.52319,0.00013,28.17293]
[1776845426217,42.54,78115.57,24.6,0.523,0.00013,28.17318]
[1776845426268,42.54,78109.5,24.6,0.5222,0.00013,28.17421]
[1776845427209,42.54,78109.5,24.6,0.5222,0.00013,28.17421]
[1776845428150,42.54,78116.8,24.6,0.52317,0.00013,28.17295]
[1776845429861,42.54,78118.91,24.6,0.52345,0.00013,28.17256]
[1776845430114,42.54,78118.91,24.6,0.52345,0.00013,28.17256]
[1776845430162,42.54,78118.91,24.6,0.52345,0.00013,28.17256]
[1776845430360,42.54,78118.91,24.6,0.52345,0.00013,28.17256]
[1776845430461,42.54,78124.84,24.6,0.52423,0.00013,28.17138]
[1776845431201,42.54,78124.84,24.6,0.52423,0.00013,28.17138]
[1776845431248,42.54,78136.5,24.6,0.52577,0.00013,28.16547]
[1776845437222,42.54,78137.7,24.6,0.52593,0.00013,28.16517]
[1776845442257,42.54,78137.93,24.6,0.52596,0.00013,28.16511]
[1776845442754,42.54,78137.93,24.6,0.52596,0.00013,28.16511]
[1776845446298,42.53,78137.09,24.6,0.52585,0.00013,28.16531]
[1776845446646,42.53,78137.42,24.6,0.5259,0.00013,28.16523]
[1776845450542,42.53,78135.06,24.6,0.52559,0.00013,28.1658]
[1776845450889,42.53,78135.43,24.6,0.52564,0.00013,28.16571]
[1776845454226,42.53,78135.35,24.6,0.52563,0.00013,28.16573]
[1776845454573,42.53,78135.35,24.6,0.52563,0.00013,28.16573]
[1776845461390,42.52,78137.11,24.6,0.52586,0.00013,28.1653]
[1776845462955,42.52,78137.44,24.6,0.5259,0.00013,28.16521]
[1776845462968,42.52,78137.44,24.6,0.5259,0.00013,28.16521]
[1776845463098,42.52,78137.44,24.6,0.5259,0.00013,28.16521]
[1776845463236,42.52,78137.44,24.6,0.5259,0.00013,28.16521]
[1776845463404,42.52,78146.32,24.6,0.52708,0.00013,28.16289]
[1776845463690,42.52,78146.32,24.6,0.52708,0.00013,28.16289]
[1776845463816,42.52,78146.32,24.6,0.52708,0.00013,28.16289]
[1776845464107,42.52,78146.32,24.6,0.52708,0.00013,28.16289]
[1776845464411,42.52,78153.07,24.6,0.52797,0.00013,28.16096]
[1776845469447,42.52,78151.75,24.6,0.5278,0.00013,28.16135]
[1776845474486,42.52,78149.32,24.6,0.52748,0.00013,28.16205]
[1776845479521,42.52,78155.55,24.6,0.5283,0.00013,28.16022]
[1776845484556,42.52,78151.98,24.6,0.52783,0.00013,28.16128]
[1776845488240,42.52,78151.09,24.6,0.52771,0.00013,28.16154]
[1776845491413,42.52,78148.78,24.6,0.5274,0.00013,28.1622]
[1776845491605,42.52,78144.31,24.6,0.52681,0.00013,28.16016]
[1776845496934,42.52,78144.38,24.6,0.52682,0.00013,28.16014]
[1776845497837,42.52,78144.98,24.6,0.5269,0.00013,28.15998]
[1776845497938,42.52,78146.52,24.6,0.52711,0.00013,28.15956]
[1776845499434,42.52,78146.52,24.6,0.52711,0.00013,28.15956]
[1776845499536,42.52,78149.48,24.6,0.5275,0.00013,28.15873]
[1776845501676,42.52,78155.35,24.6,0.52827,0.00013,28.157]
[1776845504244,42.52,78155.42,24.6,0.52828,0.00013,28.15698]
[1776845509302,42.52,78160.11,24.6,0.5289,0.00013,28.15552]
[1776845510259,42.53,78160.47,24.6,0.52895,0.00013,28.15541]
[1776845510360,42.53,78160.54,24.6,0.52896,0.00013,28.15539]
[1776845515774,42.53,78155.25,24.6,0.52826,0.00013,28.15704]
[1776845520809,42.53,78154.41,24.6,0.52815,0.00013,28.1573]
[1776845526160,42.53,78153.94,24.6,0.52808,0.00013,28.15744]
[1776845528448,42.54,78159.35,24.6,0.5288,0.00013,28.15578]
[1776845528449,42.54,78164.16,24.6,0.52943,0.00013,28.15423]
[1776845530726,42.54,78164.5,24.6,0.52948,0.00013,28.15412]
[1776845530879,42.54,78163.39,24.6,0.52933,0.00013,28.15449]
[1776845535915,42.54,78159.53,24.6,0.52882,0.00013,28.15574]
[1776845538465,42.54,78159.61,24.6,0.52883,0.00013,28.15571]
[1776845538513,42.54,78159.61,24.6,0.52883,0.00013,28.15571]
[1776845538566,42.54,78159.88,24.6,0.52887,0.00013,28.15563]
[1776845539943,42.55,78169.11,24.6,0.53009,0.00013,28.15257]
[1776845545301,42.55,78169.15,24.6,0.53009,0.00013,28.15257]
[1776845546438,42.55,78170.63,24.6,0.53028,0.00013,28.15206]
[1776845546992,42.55,78179.35,24.6,0.53144,0.00013,28.14889]
[1776845548033,42.55,78179.35,24.6,0.53144,0.00013,28.14889]
[1776845551303,42.56,78177.72,24.6,0.53122,0.00013,28.1495]
[1776845552027,42.56,78167.95,24.6,0.52993,0.00013,28.14972]
[1776845555048,42.56,78162.1,24.6,0.52916,0.00013,28.15167]
[1776845556029,42.56,78162.1,24.6,0.52916,0.00013,28.15167]
[1776845556309,42.56,78162.1,24.6,0.52916,0.00013,28.15167]
[1776845556312,42.56,78162.41,24.6,0.5292,0.00013,28.15157]
[1776845562097,42.57,78156.88,24.6,0.52846,0.00013,28.15332]
[1776845567132,42.57,78158.95,24.6,0.52874,0.00013,28.15269]
[1776845568019,42.57,78158.95,24.6,0.52874,0.00013,28.15269]
[1776845568294,42.57,78158.91,24.6,0.52873,0.00013,28.1527]
[1776845574181,42.57,78158.86,24.6,0.52872,0.00013,28.15272]
[1776845576916,42.58,78158.64,24.6,0.52869,0.00013,28.15279]
[1776845577202,42.58,78159.66,24.6,0.52883,0.00013,28.15248]
[1776845580223,42.58,78165.78,24.6,0.52964,0.00013,28.15049]
[1776845582751,42.58,78165.55,24.6,0.5296,0.00013,28.15057]
[1776845584675,42.58,78165.28,24.6,0.52957,0.00013,28.15066]
[1776845585409,42.58,78161.81,24.6,0.52911,0.00013,28.1518]
[1776845591030,42.59,78158.19,24.6,0.52863,0.00013,28.15295]
[1776845591300,42.59,78157.99,24.6,0.5286,0.00013,28.15302]
[1776845596334,42.59,78161.48,24.6,0.52906,0.00013,28.15192]
[1776845601370,42.6,78164.11,24.6,0.52941,0.00013,28.15108]
[1776845606405,42.6,78163.7,24.6,0.52935,0.00013,28.15122]
[1776845611440,42.61,78164.19,24.6,0.52942,0.00013,28.14779]
[1776845615468,42.61,78169.97,24.6,0.53018,0.00013,28.14584]
[1776845619441,42.61,78172.32,24.6,0.53049,0.00013,28.14502]
[1776845622753,42.61,78170.11,24.6,0.5302,0.00013,28.1458]
[1776845624203,42.62,78168.56,24.6,0.52999,0.00013,28.14634]
[1776845627963,42.62,78164.91,24.6,0.52951,0.00013,28.14757]
[1776845632750,42.62,78164.99,24.6,0.52952,0.00013,28.14755]
[1776845635161,42.62,78164.94,24.6,0.52951,0.00013,28.14757]
[1776845635223,42.62,78164.94,24.6,0.52951,0.00013,28.14757]
[1776845635269,42.62,78164.94,24.6,0.52951,0.00013,28.14757]
[1776845635277,42.62,78164.94,24.6,0.52951,0.00013,28.14757]
[1776845635456,42.62,78164.94,24.6,0.52951,0.00013,28.14757]
[1776845635611,42.62,78164.94,24.6,0.52951,0.00013,28.14757]
[1776845635647,42.62,78155.55,24.6,0.52827,0.00013,28.15054]
[1776845641117,42.63,78155.05,24.6,0.52821,0.00013,28.1507]
[1776845641132,42.63,78155.05,24.6,0.52821,0.00013,28.1507]
[1776845641654,42.63,78154.73,24.6,0.52816,0.00013,28.15079]
[1776845646688,42.62,78153.39,24.6,0.52799,0.00013,28.15118]
[1776845651723,42.62,78152.82,24.6,0.52791,0.00013,28.15135]
[1776845652050,42.62,78152.82,24.6,0.52791,0.00013,28.15135]
[1776845652729,42.62,78153.66,24.6,0.52803,0.00013,28.1511]
[1776845653667,42.62,78153.66,24.6,0.52803,0.00013,28.1511]
[1776845653752,42.62,78151.86,24.6,0.52779,0.00013,28.15163]
[1776845653902,42.62,78151.86,24.6,0.52779,0.00013,28.15163]
[1776845653957,42.62,78151.86,24.6,0.52779,0.00013,28.15163]
[1776845654025,42.62,78151.86,24.6,0.52779,0.00013,28.15163]
[1776845654478,42.62,78151.86,24.6,0.52779,0.00013,28.15163]
[1776845654531,42.62,78151.86,24.6,0.52779,0.00013,28.15163]
[1776845654754,42.62,78139.17,24.6,0.52611,0.00013,28.15507]
[1776845654827,42.62,78139.17,24.6,0.52611,0.00013,28.15507]
[1776845655124,42.62,78139.17,24.6,0.52611,0.00013,28.15507]
[1776845655175,42.62,78139.17,24.6,0.52611,0.00013,28.15507]
[1776845655404,42.62,78139.17,24.6,0.52611,0.00013,28.15507]
[1776845655760,42.62,78127.13,24.6,0.52452,0.00013,28.15787]
[1776845657036,42.62,78122.85,24.6,0.52396,0.00013,28.15876]
[1776845658005,42.62,78127.29,24.6,0.52454,0.00013,28.15783]
[1776845658781,42.61,78136.3,24.6,0.52573,0.00013,28.15577]
[1776845658936,42.61,78136.3,24.6,0.52573,0.00013,28.15577]
[1776845659788,42.61,78138.88,24.6,0.52607,0.00013,28.15514]
[1776845664208,42.61,78141.42,24.6,0.52641,0.00013,28.15449]
[1776845669858,42.6,78145.06,24.6,0.52689,0.00013,28.15351]
[1776845674911,42.6,78144.79,24.6,0.52686,0.00013,28.15031]
[1776845680935,42.59,78145.16,24.6,0.52691,0.00013,28.1502]
[1776845686439,42.59,78144.54,24.6,0.52683,0.00013,28.15036]
[1776845686443,42.59,78144.54,24.6,0.52683,0.00013,28.15036]
[1776845686493,42.59,78144.54,24.6,0.52683,0.00013,28.15036]
[1776845686568,42.59,78144.24,24.6,0.52679,0.00013,28.15044]
[1776845687984,42.59,78151.23,24.6,0.52772,0.00013,28.14849]
[1776845691969,42.59,78151.47,24.6,0.52775,0.00013,28.14842]
[1776845692056,42.59,78151.57,24.6,0.52776,0.00013,28.14839]
[1776845698053,42.59,78150.8,24.6,0.52766,0.00013,28.14861]
[1776845703089,42.59,78151.76,24.6,0.52778,0.00013,28.14834]
[1776845705924,42.59,78151.7,24.6,0.52778,0.00013,28.14835]
[1776845710229,42.58,78149.11,24.6,0.52744,0.00013,28.14909]
[1776845716520,42.58,78149.17,24.6,0.52744,0.00013,28.14907]
[1776845716901,42.58,78149.53,24.6,0.52749,0.00013,28.14897]
[1776845717132,42.58,78149.53,24.6,0.52749,0.00013,28.14897]
[1776845717188,42.58,78151.05,24.6,0.52769,0.00013,28.14853]
[1776845719202,42.58,78161.7,24.6,0.5291,0.00013,28.14527]
[1776845724238,42.58,78163.53,24.6,0.52934,0.00013,28.14468]
[1776845729273,42.58,78163.38,24.6,0.52932,0.00013,28.14473]
[1776845735315,42.58,78163.15,24.6,0.52929,0.00013,28.14154]
[1776845740350,42.59,78161.78,24.6,0.52911,0.00013,28.14198]
[1776845744375,42.59,78162.0,24.6,0.52914,0.00013,28.14191]
[1776845744407,42.59,78162.0,24.6,0.52914,0.00013,28.14191]
[1776845744459,42.59,78162.0,24.6,0.52914,0.00013,28.14191]
[1776845744604,42.59,78162.0,24.6,0.52914,0.00013,28.14191]
[1776845744677,42.59,78160.89,24.6,0.52899,0.00013,28.14227]
[1776845747613,42.59,78161.2,24.6,0.52903,0.00013,28.14217]
[1776845747616,42.59,78161.2,24.6,0.52903,0.00013,28.14217]
[1776845747899,42.59,78161.2,24.6,0.52903,0.00013,28.14217]
[1776845748406,42.59,78155.05,24.6,0.52822,0.00013,28.14409]
[1776845749406,42.59,78155.05,24.6,0.52822,0.00013,28.14409]
[1776845754448,42.59,78150.78,24.6,0.52766,0.00013,28.14535]
[1776845757701,42.59,78150.78,24.6,0.52766,0.00013,28.14535]
[1776845763511,42.59,78148.01,24.6,0.52729,0.00013,28.14613]
[1776845765278,42.59,78148.47,24.6,0.52735,0.00013,28.146]
[1776845765525,42.59,78150.0,24.6,0.52755,0.00013,28.14557]
[1776845769498,42.58,78150.56,24.6,0.52763,0.00013,28.1454]
[1776845769553,42.58,78149.97,24.6,0.52755,0.00013,28.14557]
[1776845770406,42.58,78149.97,24.6,0.52755,0.00013,28.14557]
[1776845770560,42.58,78142.92,24.6,0.52662,0.00013,28.14751]
[1776845771243,42.58,78142.92,24.6,0.52662,0.00013,28.14751]
[1776845772273,42.58,78137.73,24.6,0.52593,0.00013,28.14884]
[1776845772285,42.58,78137.73,24.6,0.52593,0.00013,28.14884]
[1776845773774,42.58,78138.75,24.6,0.52607,0.00013,28.14858]
[1776845777250,42.58,78136.31,24.6,0.52575,0.00013,28.14918]
[1776845779307,42.58,78136.4,24.6,0.52576,0.00013,28.14916]
[1776845779361,42.58,78136.4,24.6,0.52576,0.00013,28.14916]
[1776845783763,42.58,78136.13,24.6,0.52572,0.00013,28.14922]
[1776845785326,42.57,78135.12,24.6,0.52559,0.00013,28.14946]
[1776845788981,42.57,78132.17,24.6,0.5252,0.00013,28.15016]
[1776845791735,42.57,78131.42,24.6,0.5251,0.00013,28.15033]
[1776845791833,42.57,78131.42,24.6,0.5251,0.00013,28.15033]
[1776845797574,42.57,78126.54,24.6,0.52446,0.00013,28.14813]
[1776845798765,42.57,78127.54,24.6,0.52459,0.00013,28.14791]
[1776845804197,42.56,78129.71,24.6,0.52488,0.00013,28.14743]
[1776845804482,42.56,78129.71,24.6,0.52488,0.00013,28.14743]
[1776845804694,42.56,78129.71,24.6,0.52488,0.00013,28.14743]
[1776845804814,42.56,78129.71,24.6,0.52488,0.00013,28.14743]
[1776845804883,42.56,78135.4,24.6,0.52563,0.00013,28.14611]
[1776845805807,42.56,78144.35,24.6,0.52682,0.00013,28.14382]
[1776845808830,42.56,78149.88,24.6,0.52755,0.00013,28.14229]
[1776845813865,42.56,78148.57,24.6,0.52737,0.00013,28.14266]
[1776845818900,42.56,78148.23,24.6,0.52733,0.00013,28.14276]
[1776845823935,42.56,78145.67,24.6,0.52699,0.00013,28.14346]
[1776845826696,42.56,78147.34,24.6,0.52721,0.00013,28.143]
[1776845826832,42.56,78147.34,24.6,0.52721,0.00013,28.143]
[1776845826998,42.56,78147.34,24.6,0.52721,0.00013,28.143]
[1776845827286,42.56,78144.56,24.6,0.52684,0.00013,28.14376]
[1776845828270,42.56,78141.69,24.6,0.52646,0.00013,28.14453]
[1776845828560,42.56,78141.69,24.6,0.52646,0.00013,28.14453]
[1776845829045,42.56,78138.79,24.6,0.52608,0.00013,28.14527]
[1776845835266,42.56,78138.01,24.6,0.52598,0.00013,28.14546]
[1776845835346,42.56,78138.01,24.6,0.52598,0.00013,28.14546]
[1776845835847,42.56,78138.01,24.6,0.52598,0.00013,28.14546]
[1776845835886,42.56,78138.01,24.6,0.52598,0.00013,28.14546]
[1776845836293,42.56,78136.52,24.6,0.52578,0.00013,28.14583]
[1776845839046,42.55,78128.15,24.6,0.52467,0.00013,28.14777]
[1776845844081,42.55,78127.57,24.6,0.5246,0.00013,28.14789]
[1776845849346,42.55,78127.84,24.6,0.52463,0.00013,28.14783]
[1776845849688,42.55,78127.84,24.6,0.52463,0.00013,28.14783]
[1776845849691,42.55,78127.84,24.6,0.52463,0.00013,28.14783]
[1776845850296,42.55,78128.41,24.6,0.52471,0.00013,28.1477]
[1776845851302,42.55,78129.71,24.6,0.52488,0.00013,28.14741]
[1776845851948,42.55,78129.71,24.6,0.52488,0.00013,28.14741]
[1776845852746,42.55,78125.94,24.6,0.52438,0.00013,28.14496]
[1776845853302,42.55,78127.09,24.6,0.52454,0.00013,28.14471]
[1776845859186,42.54,78129.54,24.6,0.52486,0.00013,28.14417]
[1776845864221,42.54,78129.76,24.6,0.52489,0.00013,28.14412]
[1776845869256,42.54,78128.15,24.6,0.52468,0.00013,28.14447]
[1776845874291,42.54,78128.7,24.6,0.52475,0.00013,28.14435]
[1776845875919,42.54,78128.7,24.6,0.52475,0.00013,28.14435]
[1776845876305,42.53,78138.62,24.6,0.52607,0.00013,28.14201]
[1776845879603,42.53,78142.48,24.6,0.52658,0.00013,28.14101]
[1776845880508,42.53,78142.52,24.6,0.52658,0.00013,28.141]
[1776845881514,42.53,78146.3,24.6,0.52708,0.00013,28.13998]
[1776845883449,42.53,78143.25,24.6,0.52668,0.00013,28.1408]
[1776845889853,42.53,78143.59,24.6,0.52672,0.00013,28.14071]
[1776845896445,42.52,78145.1,24.6,0.52693,0.00013,28.1403]
[1776845902487,42.52,78146.62,24.6,0.52713,0.00013,28.13988]
[1776845906515,42.52,78140.44,24.6,0.52631,0.00013,28.14153]
[1776845911550,42.52,78141.7,24.6,0.52648,0.00013,28.13792]
[1776845916586,42.52,78139.22,24.6,0.52615,0.00013,28.13855]
[1776845921621,42.51,78137.03,24.6,0.52586,0.00013,28.1391]
[1776845922111,42.51,78137.03,24.6,0.52586,0.00013,28.1391]
[1776845927663,42.51,78136.87,24.6,0.52584,0.00013,28.13914]
[1776845932698,42.51,78139.12,24.6,0.52614,0.00013,28.13857]
[1776845934205,42.51,78140.07,24.6,0.52627,0.00013,28.13833]
[1776845934870,42.51,78140.07,24.6,0.52627,0.00013,28.13833]
[1776845942768,42.5,78141.56,24.6,0.52646,0.00013,28.13794]
[1776845945856,42.5,78137.87,24.6,0.52598,0.00013,28.13888]
[1776845945922,42.5,78129.71,24.6,0.52489,0.00013,28.14082]
[1776845946516,42.5,78129.71,24.6,0.52489,0.00013,28.14082]
[1776845949441,42.5,78123.07,24.6,0.52401,0.00013,28.14224]
[1776845954852,42.5,78125.7,24.6,0.52436,0.00013,28.14169]
[1776845959887,42.5,78126.6,24.6,0.52448,0.00013,28.1415]
[1776845964922,42.5,78128.31,24.6,0.52471,0.00013,28.14113]
[1776845967746,42.5,78127.99,24.6,0.52467,0.00013,28.1412]
[1776845968737,42.5,78131.32,24.6,0.52511,0.00013,28.14045]
[1776845968950,42.5,78137.78,24.6,0.52596,0.00013,28.1389]
[1776845969216,42.5,78137.78,24.6,0.52596,0.00013,28.1389]
[1776845974992,42.5,78138.81,24.6,0.5261,0.00013,28.13536]
[1776845980029,42.49,78139.93,24.6,0.52625,0.00013,28.13507]
[1776845983217,42.49,78142.93,24.6,0.52665,0.00013,28.13428]
[1776845988180,42.49,78140.62,24.6,0.52634,0.00013,28.13489]
[1776845994127,42.49,78141.98,24.6,0.52653,0.00013,28.13453]
[1776845998436,42.48,78142.15,24.6,0.52655,0.00013,28.13448]
[1776846004198,42.47,78142.12,24.6,0.52655,0.00013,28.13447]
[1776846009237,42.45,78143.78,24.6,0.52677,0.00013,28.13401]
[1776846014272,42.45,78145.02,24.6,0.52694,0.00013,28.13367]
[1776846015769,42.45,78145.02,24.6,0.52694,0.00013,28.13367]
[1776846017098,42.45,78145.02,24.6,0.52694,0.00013,28.13366]
[1776846022798,42.45,78145.35,24.6,0.52698,0.00013,28.13357]
[1776846024230,42.45,78145.07,24.6,0.52695,0.00013,28.13365]
[1776846030384,42.44,78145.38,24.6,0.52699,0.00013,28.13356]
[1776846035420,42.44,78146.74,24.6,0.52717,0.00013,28.1299]
[1776846040455,42.44,78146.56,24.6,0.52715,0.00013,28.12995]
[1776846045471,42.44,78147.66,24.6,0.52729,0.00013,28.12964]
[1776846052203,42.44,78148.0,24.6,0.52734,0.00013,28.12954]
[1776846052222,42.44,78148.0,24.6,0.52734,0.00013,28.12954]
[1776846052301,42.44,78148.1,24.6,0.52735,0.00013,28.12952]
[1776846053700,42.44,78152.56,24.6,0.52794,0.00013,28.12822]
[1776846055371,42.44,78154.07,24.6,0.52814,0.00013,28.12777]
[1776846060386,42.44,78152.47,24.6,0.52793,0.00013,28.12825]
[1776846060624,42.44,78152.47,24.6,0.52793,0.00013,28.12825]
[1776846060725,42.45,78146.77,24.6,0.52717,0.00013,28.1299]
[1776846066636,42.44,78145.99,24.6,0.52707,0.00013,28.13011]
[1776846071672,42.44,78148.99,24.6,0.52747,0.00013,28.12927]
[1776846072809,42.44,78148.99,24.6,0.52747,0.00013,28.12927]
[1776846073120,42.44,78148.99,24.6,0.52747,0.00013,28.12927]
[1776846075700,42.44,78154.5,24.6,0.5282,0.00013,28.12764]
[1776846077412,42.44,78154.51,24.6,0.5282,0.00013,28.12763]
[1776846077576,42.44,78154.51,24.6,0.5282,0.00013,28.12763]
[1776846078135,42.44,78154.51,24.6,0.5282,0.00013,28.12763]
[1776846078721,42.44,78164.98,24.6,0.52959,0.00013,28.12428]
[1776846080712,42.43,78166.81,24.6,0.52983,0.00013,28.12366]
[1776846080831,42.43,78166.81,24.6,0.52983,0.00013,28.12366]
[1776846081071,42.43,78166.81,24.6,0.52983,0.00013,28.12366]
[1776846081742,42.43,78175.92,24.6,0.53104,0.00013,28.12041]
[1776846082749,42.43,78182.25,24.6,0.53188,0.00013,28.11799]
[1776846083637,42.43,78182.25,24.6,0.53188,0.00013,28.11799]
[1776846083646,42.43,78182.25,24.6,0.53188,0.00013,28.11799]
[1776846085286,42.43,78181.89,24.6,0.53184,0.00013,28.11813]
[1776846085770,42.43,78183.01,24.6,0.53199,0.00013,28.11769]
[1776846088857,42.42,78184.32,24.6,0.53216,0.00013,28.11716]
[1776846088903,42.42,78185.43,24.6,0.53231,0.00013,28.11671]
[1776846089801,42.42,78179.42,24.6,0.53151,0.00013,28.11906]
[1776846094836,42.41,78179.42,24.6,0.53152,0.00013,28.11576]
[1776846095488,42.41,78179.42,24.6,0.53152,0.00013,28.11576]
[1776846100450,42.4,78187.94,24.6,0.53265,0.00013,28.11238]
[1776846101367,42.4,78188.73,24.6,0.53276,0.00013,28.11205]
[1776846101372,42.4,78188.73,24.6,0.53276,0.00013,28.11205]
[1776846101889,42.4,78190.23,24.6,0.53295,0.00013,28.11143]
[1776846102882,42.4,78190.23,24.6,0.53295,0.00013,28.11143]
[1776846103091,42.4,78190.23,24.6,0.53295,0.00013,28.11143]
[1776846104189,42.4,78198.39,24.6,0.53404,0.00013,28.10792]
[1776846107303,42.39,78201.03,24.6,0.53439,0.00013,28.10673]
[1776846108179,42.39,78201.03,24.6,0.53439,0.00013,28.10673]
[1776846109552,42.39,78199.84,24.6,0.53424,0.00013,28.10725]
[1776846109711,42.39,78199.84,24.6,0.53424,0.00013,28.10725]
[1776846111433,42.36,78199.41,24.6,0.53419,0.00013,28.10737]
[1776846115577,42.32,78202.24,24.6,0.53459,0.00013,28.10598]
[1776846119689,42.29,78201.64,24.6,0.53452,0.00013,28.10617]
[1776846125052,42.27,78200.43,24.6,0.53437,0.00013,28.10667]
[1776846129233,42.27,78202.24,24.6,0.53461,0.00013,28.10585]
[1776846130087,42.27,78197.07,24.6,0.53392,0.00013,28.10817]
[1776846130821,42.27,78197.07,24.6,0.53392,0.00013,28.10817]
[1776846130825,42.27,78197.07,24.6,0.53392,0.00013,28.10817]
[1776846133108,42.27,78189.01,24.6,0.53285,0.00013,28.11162]
[1776846135215,42.27,78190.62,24.6,0.53306,0.00013,28.11094]
[1776846135218,42.27,78190.62,24.6,0.53306,0.00013,28.11094]
[1776846135728,42.27,78188.04,24.6,0.53272,0.00013,28.11202]
[1776846136129,42.27,78193.89,24.6,0.5335,0.00013,28.10955]
[1776846136649,42.27,78193.89,24.6,0.5335,0.00013,28.10955]
[1776846136714,42.27,78193.89,24.6,0.5335,0.00013,28.10955]
[1776846137075,42.27,78193.89,24.6,0.5335,0.00013,28.10955]
[1776846137707,42.27,78194.93,24.6,0.53364,0.00013,28.1091]
[1776846138292,42.27,78194.93,24.6,0.53364,0.00013,28.1091]
[1776846140068,42.27,78194.71,24.6,0.53361,0.00013,28.10919]
[1776846140135,42.27,78194.71,24.6,0.53361,0.00013,28.10919]
[1776846140205,42.27,78192.51,24.6,0.53331,0.00013,28.11013]
[1776846141172,42.26,78199.2,24.6,0.53421,0.00013,28.1072]
[1776846145298,42.21,78200.95,24.6,0.53446,0.00013,28.10628]
[1776846155092,42.07,78201.83,24.6,0.53465,0.00013,28.10219]
[1776846155100,42.07,78201.83,24.6,0.53465,0.00013,28.10219]
[1776846155275,42.07,78205.61,24.6,0.53515,0.00013,28.10042]
[1776846160309,42.06,78208.27,24.6,0.53551,0.00013,28.0991]
[1776846160460,42.06,78208.27,24.6,0.53551,0.00013,28.0991]
[1776846161171,42.06,78208.27,24.6,0.53551,0.00013,28.0991]
[1776846161317,42.06,78204.11,24.6,0.53496,0.00013,28.10108]
[1776846162673,42.05,78201.6,24.6,0.53462,0.00013,28.10224]
[1776846162706,42.05,78201.6,24.6,0.53462,0.00013,28.10224]
[1776846162757,42.05,78201.6,24.6,0.53462,0.00013,28.10224]
[1776846162782,42.05,78201.6,24.6,0.53462,0.00013,28.10224]
[1776846162872,42.05,78201.6,24.6,0.53462,0.00013,28.10224]
[1776846162910,42.05,78201.6,24.6,0.53462,0.00013,28.10224]
[1776846163331,42.05,78195.81,24.6,0.53385,0.00013,28.10486]
[1776846163429,42.05,78195.81,24.6,0.53385,0.00013,28.10486]
[1776846164338,42.05,78185.53,24.6,0.53248,0.00013,28.10925]
[1776846164440,42.05,78185.53,24.6,0.53248,0.00013,28.10925]
[1776846164774,42.05,78185.53,24.6,0.53248,0.00013,28.10925]
[1776846167359,42.05,78195.68,24.6,0.53383,0.00013,28.10491]
[1776846168235,42.05,78195.68,24.6,0.53383,0.00013,28.10491]
[1776846171443,42.05,78195.37,24.6,0.53379,0.00013,28.10505]
[1776846171836,42.05,78195.37,24.6,0.53379,0.00013,28.10505]
[1776846172942,42.05,78195.71,24.6,0.53384,0.00013,28.1049]
[1776846173482,42.05,78193.36,24.6,0.53352,0.00013,28.10593]
[1776846173883,42.05,78193.36,24.6,0.53352,0.00013,28.10593]
[1776846177930,42.05,78194.46,24.6,0.53367,0.00013,28.10545]
[1776846182800,42.05,78193.74,24.6,0.53358,0.00013,28.10576]
[1776846183792,42.05,78191.28,24.6,0.53325,0.00013,28.10683]
[1776846188130,42.05,78192.63,24.6,0.53343,0.00013,28.10624]
[1776846188240,42.05,78192.63,24.6,0.53343,0.00013,28.10624]
[1776846188548,42.05,78194.65,24.6,0.5337,0.00013,28.10536]
[1776846188592,42.05,78194.65,24.6,0.5337,0.00013,28.10536]
[1776846188607,42.05,78194.65,24.6,0.5337,0.00013,28.10536]
[1776846188690,42.05,78194.65,24.6,0.5337,0.00013,28.10536]
[1776846188760,42.05,78198.63,24.6,0.53423,0.00013,28.10358]
[1776846190520,42.05,78206.0,24.6,0.53522,0.00013,28.10016]
[1776846191825,42.05,78206.0,24.6,0.53522,0.00013,28.10016]
[1776846191853,42.05,78206.0,24.6,0.53522,0.00013,28.10016]
[1776846191865,42.05,78206.0,24.6,0.53522,0.00013,28.10016]
[1776846191954,42.05,78205.02,24.6,0.53508,0.00013,28.10062]
[1776846193541,42.05,78197.48,24.6,0.53408,0.00013,28.1041]
[1776846194684,42.05,78197.48,24.6,0.53408,0.00013,28.1041]
[1776846195442,42.05,78195.75,24.6,0.53384,0.00013,28.10487]
[1776846196474,42.05,78194.68,24.6,0.5337,0.00013,28.10534]
[1776846201597,42.04,78193.65,24.6,0.53356,0.00013,28.10579]
[1776846203044,42.04,78193.65,24.6,0.53356,0.00013,28.10579]
[1776846203394,42.04,78193.65,24.6,0.53356,0.00013,28.10579]
[1776846203802,42.04,78192.74,24.6,0.53344,0.00013,28.10619]
[1776846204080,42.04,78182.68,24.6,0.5321,0.00013,28.11039]
[1776846204618,42.04,78177.23,24.6,0.53137,0.00013,28.11254]
[1776846206335,42.04,78177.23,24.6,0.53137,0.00013,28.11254]
[1776846205625,42.04,78170.91,24.6,0.53052,0.00013,28.1149]
[1776846208902,42.04,78169.35,24.6,0.53031,0.00013,28.11547]
[1776846213274,42.04,78169.17,24.6,0.53029,0.00013,28.11225]
[1776846213430,42.04,78169.23,24.6,0.5303,0.00013,28.11222]
[1776846213681,42.04,78159.75,24.6,0.52903,0.00013,28.11549]
[1776846214953,42.04,78159.75,24.6,0.52903,0.00013,28.11549]
[1776846215673,42.04,78154.75,24.6,0.52836,0.00013,28.1171]
[1776846216308,42.04,78150.23,24.6,0.52776,0.00013,28.11848]
[1776846218174,42.04,78149.31,24.6,0.52763,0.00013,28.11876]
[1776846218273,42.04,78149.31,24.6,0.52763,0.00013,28.11876]
[1776846218284,42.04,78149.31,24.6,0.52763,0.00013,28.11876]
[1776846218347,42.04,78148.64,24.6,0.52754,0.00013,28.11895]
[1776846218459,42.04,78148.64,24.6,0.52754,0.00013,28.11895]
[1776846219315,42.03,78143.09,24.6,0.5268,0.00013,28.12054]
[1776846219875,42.03,78143.09,24.6,0.5268,0.00013,28.12054]
[1776846220063,42.03,78143.09,24.6,0.5268,0.00013,28.12054]
[1776846220082,42.03,78143.09,24.6,0.5268,0.00013,28.12054]
[1776846220172,42.03,78135.72,24.6,0.52581,0.00013,28.12249]
[1776846220984,42.03,78135.72,24.6,0.52581,0.00013,28.12249]
[1776846221114,42.03,78135.72,24.6,0.52581,0.00013,28.12249]
[1776846221399,42.03,78135.72,24.6,0.52581,0.00013,28.12249]
[1776846221334,42.03,78129.13,24.6,0.52493,0.00013,28.12409]
[1776846221442,42.03,78129.13,24.6,0.52493,0.00013,28.12409]
[1776846221560,42.03,78129.13,24.6,0.52493,0.00013,28.12409]
[1776846221737,42.03,78118.5,24.6,0.5235,0.00013,28.12638]
[1776846223977,42.03,78113.16,24.6,0.52279,0.00013,28.12739]
[1776846224337,42.03,78107.37,24.6,0.52201,0.00013,28.12839]
[1776846224758,42.03,78100.13,24.6,0.52104,0.00013,28.12949]
[1776846227519,42.03,78096.66,24.6,0.52057,0.00013,28.12995]
[1776846231597,42.03,78102.75,24.6,0.52139,0.00013,28.12911]
[1776846236842,42.02,78105.99,24.6,0.52183,0.00013,28.12861]
[1776846241877,42.02,78101.96,24.6,0.52129,0.00013,28.12922]
[1776846243792,42.02,78100.75,24.6,0.52112,0.00013,28.12939]
[1776846245364,42.02,78096.02,24.6,0.52049,0.00013,28.13003]
[1776846246173,42.01,78091.34,24.6,0.51986,0.00013,28.13059]
[1776846246183,42.01,78091.34,24.6,0.51986,0.00013,28.13059]
[1776846246227,42.01,78091.34,24.6,0.51986,0.00013,28.13059]
[1776846246255,42.01,78091.34,24.6,0.51986,0.00013,28.13059]
[1776846246263,42.0,78085.05,24.6,0.51902,0.00013,28.13122]
[1776846247919,41.97,78077.69,24.6,0.51803,0.00013,28.13181]
[1776846252305,41.92,78074.74,24.6,0.51764,0.00013,28.13199]
[1776846252911,41.9,78073.66,24.6,0.51749,0.00013,28.13205]
[1776846253163,41.9,78073.66,24.6,0.51749,0.00013,28.13205]
[1776846253334,41.9,78073.66,24.6,0.51749,0.00013,28.13205]
[1776846253351,41.9,78067.31,24.6,0.51664,0.00013,28.13235]
[1776846254418,41.89,78060.09,24.6,0.51566,0.00013,28.13252]
[1776846256221,41.89,78056.92,24.6,0.51523,0.00013,28.13255]
[1776846258099,41.88,78051.22,24.6,0.51447,0.00013,28.13252]
[1776846258303,41.88,78051.22,24.6,0.51447,0.00013,28.13252]
[1776846258323,41.88,78051.22,24.6,0.51447,0.00013,28.13252]
[1776846258335,41.88,78051.22,24.6,0.51447,0.00013,28.13252]
[1776846258362,41.88,78051.22,24.6,0.51447,0.00013,28.13252]
[1776846258376,41.88,78051.22,24.6,0.51447,0.00013,28.13252]
[1776846258481,41.86,78049.87,24.6,0.51428,0.00013,28.13249]
[1776846258732,41.86,78049.87,24.6,0.51428,0.00013,28.13249]
[1776846264032,41.86,78041.38,24.6,0.51314,0.00014,28.13221]
[1776846264730,41.86,78041.38,24.6,0.51314,0.00014,28.13221]
[1776846269962,41.85,78038.56,24.6,0.51276,0.00014,28.13207]
[1776846272332,41.85,78038.13,24.6,0.5127,0.00014,28.12877]
[1776846272360,41.85,78038.13,24.6,0.5127,0.00014,28.12877]
[1776846272678,41.85,78039.99,24.6,0.51295,0.00014,28.12887]
[1776846272797,41.85,78039.99,24.6,0.51295,0.00014,28.12887]
[1776846272939,41.85,78039.99,24.6,0.51295,0.00014,28.12887]
[1776846273060,41.85,78039.99,24.6,0.51295,0.00014,28.12887]
[1776846273177,41.85,78039.99,24.6,0.51295,0.00014,28.12887]
[1776846273278,41.83,78046.85,24.6,0.51388,0.00014,28.12915]
[1776846273530,41.83,78046.85,24.6,0.51388,0.00014,28.12915]
[1776846273844,41.83,78046.85,24.6,0.51388,0.00014,28.12915]
[1776846274259,41.83,78046.85,24.6,0.51388,0.00014,28.12915]
[1776846274418,41.83,78046.85,24.6,0.51388,0.00014,28.12915]
[1776846275482,41.82,78054.12,24.6,0.51486,0.00014,28.12927]
[1776846275968,41.82,78054.12,24.6,0.51486,0.00014,28.12927]
[1776846275971,41.82,78054.12,24.6,0.51486,0.00014,28.12927]
[1776846276334,41.82,78054.12,24.6,0.51486,0.00014,28.12927]
[1776846279086,41.79,78054.98,24.6,0.51497,0.00014,28.12928]
[1776846279144,41.79,78054.98,24.6,0.51497,0.00014,28.12928]
[1776846279452,41.79,78054.98,24.6,0.51497,0.00014,28.12928]
[1776846280144,41.78,78045.1,24.6,0.51364,0.00014,28.1291]
[1776846280591,41.78,78045.1,24.6,0.51364,0.00014,28.1291]
[1776846280941,41.78,78045.1,24.6,0.51364,0.00014,28.1291]
[1776846281014,41.78,78045.1,24.6,0.51364,0.00014,28.1291]
[1776846281539,41.78,78042.76,24.6,0.51332,0.00014,28.12901]
[1776846281570,41.78,78042.76,24.6,0.51332,0.00014,28.12901]
[1776846281773,41.78,78042.76,24.6,0.51332,0.00014,28.12901]
[1776846282113,41.78,78042.76,24.6,0.51332,0.00014,28.12901]
[1776846283146,41.77,78046.2,24.6,0.51379,0.00014,28.12913]
[1776846283974,41.76,78049.33,24.6,0.51421,0.00014,28.12921]
[1776846284310,41.76,78049.33,24.6,0.51421,0.00014,28.12921]
[1776846287165,41.74,78052.05,24.6,0.51458,0.00014,28.12926]
[1776846292265,41.71,78047.07,24.6,0.5139,0.00014,28.12916]
[1776846298307,41.71,78045.38,24.6,0.51367,0.00014,28.12911]
[1776846303342,41.7,78045.25,24.6,0.51365,0.00014,28.12911]
[1776846308380,41.7,78046.67,24.6,0.51385,0.00014,28.12915]
[1776846310394,41.7,78054.14,24.6,0.51486,0.00014,28.12927]
[1776846314811,41.7,78056.53,24.6,0.51518,0.00014,28.12928]
[1776846314913,41.7,78056.53,24.6,0.51518,0.00014,28.12928]
[1776846315341,41.7,78056.53,24.6,0.51518,0.00014,28.12928]
[1776846316795,41.69,78062.75,24.6,0.51603,0.00014,28.12919]
[1776846317136,41.69,78062.75,24.6,0.51603,0.00014,28.12919]
[1776846317175,41.69,78062.75,24.6,0.51603,0.00014,28.12919]
[1776846317538,41.69,78062.09,24.6,0.51594,0.00014,28.1292]
[1776846317864,41.69,78062.09,24.6,0.51594,0.00014,28.1292]
[1776846320611,41.69,78058.52,24.6,0.51545,0.00014,28.12926]
[1776846322657,41.69,78057.41,24.6,0.5153,0.00014,28.12927]
[1776846324063,41.69,78057.28,24.6,0.51528,0.00014,28.12927]
[1776846324618,41.69,78056.15,24.6,0.51513,0.00014,28.12928]
[1776846326506,41.69,78045.75,24.6,0.51372,0.00014,28.12913]
[1776846328895,41.69,78047.55,24.6,0.51397,0.00014,28.12918]
[1776846329528,41.69,78041.19,24.6,0.5131,0.00014,28.12895]
[1776846330929,41.69,78041.19,24.6,0.5131,0.00014,28.12895]
[1776846331158,41.69,78041.19,24.6,0.5131,0.00014,28.12895]
[1776846331267,41.68,78037.09,24.6,0.51255,0.00014,28.12546]
[1776846332242,41.68,78037.09,24.6,0.51255,0.00014,28.12546]
[1776846332314,41.68,78028.68,24.6,0.51141,0.00014,28.12484]
[1776846332705,41.68,78028.68,24.6,0.51141,0.00014,28.12484]
[1776846333709,41.68,78026.9,24.6,0.51116,0.00014,28.12468]
[1776846337496,41.67,78031.09,24.6,0.51173,0.00014,28.12504]
[1776846342217,41.65,78031.87,24.6,0.51184,0.00014,28.12511]
[1776846343721,41.64,78031.56,24.6,0.51179,0.00014,28.12509]
[1776846344718,41.64,78029.77,24.6,0.51155,0.00014,28.12494]
[1776846344780,41.64,78029.77,24.6,0.51155,0.00014,28.12494]
[1776846345723,41.63,78031.62,24.6,0.5118,0.00014,28.12509]
[1776846347721,41.63,78030.61,24.6,0.51166,0.00014,28.12501]
[1776846349233,41.63,78029.59,24.6,0.51153,0.00014,28.12493]
[1776846349725,41.63,78029.36,24.6,0.51149,0.00014,28.12491]
[1776846350391,41.63,78029.36,24.6,0.51149,0.00014,28.12491]
[1776846350726,41.63,78029.11,24.6,0.51146,0.00014,28.12489]
[1776846350946,41.63,78029.11,24.6,0.51146,0.00014,28.12489]
[1776846352227,41.63,78027.84,24.6,0.51129,0.00014,28.12478]
[1776846352484,41.63,78027.84,24.6,0.51129,0.00014,28.12478]
[1776846353333,41.62,78026.26,24.6,0.51107,0.00014,28.12463]
[1776846355974,41.62,78025.81,24.6,0.51101,0.00014,28.12459]
[1776846356278,41.62,78025.81,24.6,0.51101,0.00014,28.12459]
[1776846356578,41.62,78025.26,24.6,0.51094,0.00014,28.12454]
[1776846357381,41.62,78018.67,24.6,0.51004,0.00014,28.12382]
[1776846359215,41.62,78014.71,24.6,0.5095,0.00014,28.12333]
[1776846360705,41.62,78013.39,24.6,0.50932,0.00014,28.12315]
[1776846360820,41.62,78013.39,24.6,0.50932,0.00014,28.12315]
[1776846361633,41.62,78013.51,24.6,0.50934,0.00014,28.12317]
[1776846361666,41.62,78013.51,24.6,0.50934,0.00014,28.12317]
[1776846362342,41.62,78019.51,24.6,0.51015,0.00014,28.12392]
[1776846362985,41.62,78019.51,24.6,0.51015,0.00014,28.12392]
[1776846364888,41.6,78024.96,24.6,0.51089,0.00014,28.12451]
[1776846367564,41.6,78031.04,24.6,0.51172,0.00014,28.12505]
[1776846368358,41.6,78031.57,24.6,0.51179,0.00014,28.12509]
[1776846373839,41.59,78027.13,24.6,0.51119,0.00014,28.12472]
[1776846376106,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376126,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376137,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376137,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376144,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376169,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376202,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376242,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376264,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376278,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376458,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376556,41.59,78027.34,24.6,0.51122,0.00014,28.12474]
[1776846376513,41.58,78026.15,24.6,0.51105,0.00014,28.12463]
[1776846376786,41.58,78026.15,24.6,0.51105,0.00014,28.12463]
[1776846377136,41.58,78010.18,24.6,0.50888,0.00014,28.1227]
[1776846377980,41.58,78000.69,24.6,0.50759,0.00014,28.12116]
[1776846378876,41.58,78000.69,24.6,0.50759,0.00014,28.12116]
[1776846378896,41.58,78000.69,24.6,0.50759,0.00014,28.12116]
[1776846378914,41.58,78000.69,24.6,0.50759,0.00014,28.12116]
[1776846379094,41.58,78000.69,24.6,0.50759,0.00014,28.12116]
[1776846379130,41.58,78000.69,24.6,0.50759,0.00014,28.12116]
[1776846379332,41.58,78000.69,24.6,0.50759,0.00014,28.12116]
[1776846379464,41.58,78000.69,24.6,0.50759,0.00014,28.12116]
[1776846379501,41.58,77997.32,24.6,0.50713,0.00014,28.12054]
[1776846379791,41.58,77997.32,24.6,0.50713,0.00014,28.12054]
[1776846379818,41.58,77997.32,24.6,0.50713,0.00014,28.12054]
[1776846380272,41.58,77997.32,24.6,0.50713,0.00014,28.12054]
[1776846380329,41.58,77997.32,24.6,0.50713,0.00014,28.12054]
[1776846380481,41.58,78027.83,24.6,0.51128,0.00014,28.12479]
[1776846381115,41.58,78027.83,24.6,0.51128,0.00014,28.12479]
[1776846381193,41.58,78037.44,24.6,0.51259,0.00014,28.12549]
[1776846383650,41.58,78035.09,24.6,0.51227,0.00014,28.12535]
[1776846384503,41.58,78035.09,24.6,0.51227,0.00014,28.12535]
[1776846385288,41.58,78035.55,24.6,0.51233,0.00014,28.12538]
[1776846385985,41.58,78035.18,24.6,0.51228,0.00014,28.12535]
[1776846386019,41.58,78035.18,24.6,0.51228,0.00014,28.12535]
[1776846387675,41.58,78034.31,24.6,0.51216,0.00014,28.1253]
[1776846389138,41.58,78034.13,24.6,0.51214,0.00014,28.12528]
[1776846390108,41.58,78036.87,24.6,0.51251,0.00014,28.12546]
[1776846390193,41.57,78038.65,24.6,0.51275,0.00014,28.12556]
[1776846390655,41.57,78038.65,24.6,0.51275,0.00014,28.12556]
[1776846390696,41.57,78038.65,24.6,0.51275,0.00014,28.12556]
[1776846390708,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846390774,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846390793,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846390987,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846391013,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846391117,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846391289,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846391536,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846391542,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846391583,41.57,78038.65,24.5,0.51275,0.00014,28.12556]
[1776846391306,41.57,78061.89,24.5,0.51591,0.00014,28.12265]
[1776846391735,41.57,78061.89,24.5,0.51591,0.00014,28.12265]
[1776846391794,41.57,78061.89,24.5,0.51591,0.00014,28.12265]
[1776846391988,41.57,78061.89,24.5,0.51591,0.00014,28.12265]
[1776846392468,41.56,78095.01,24.5,0.52041,0.00014,28.12012]
[1776846393434,41.56,78095.01,24.5,0.52041,0.00014,28.12012]
[1776846393440,41.56,78098.66,24.5,0.52091,0.00014,28.11962]
[1776846396211,41.56,78098.11,24.5,0.52083,0.00014,28.11969]
[1776846396301,41.56,78098.11,24.5,0.52083,0.00014,28.11969]
[1776846402074,41.56,78099.99,24.5,0.52109,0.00014,28.11942]
[1776846408087,41.56,78096.98,24.5,0.52068,0.00014,28.11985]
[1776846412732,41.56,78093.07,24.5,0.52015,0.00014,28.12036]
[1776846413074,41.56,78093.07,24.5,0.52015,0.00014,28.12036]
[1776846413406,41.56,78091.2,24.5,0.5199,0.00014,28.12059]
[1776846414061,41.56,78091.2,24.5,0.5199,0.00014,28.12059]
[1776846418913,41.55,78086.1,24.5,0.5192,0.00014,28.12115]
[1776846418973,41.55,78086.1,24.5,0.5192,0.00014,28.12115]
[1776846419018,41.55,78086.1,24.5,0.5192,0.00014,28.12115]
[1776846419228,41.55,78085.98,24.5,0.51919,0.00014,28.12116]
[1776846422731,41.55,78084.36,24.5,0.51897,0.00014,28.12132]
[1776846423193,41.55,78091.04,24.5,0.51988,0.00014,28.1206]
[1776846423927,41.55,78091.04,24.5,0.51988,0.00014,28.1206]
[1776846428606,41.54,78087.8,24.5,0.51944,0.00014,28.12097]
[1776846429891,41.54,78087.03,24.5,0.51933,0.00014,28.12105]
[1776846429902,41.54,78087.03,24.5,0.51933,0.00014,28.12105]
[1776846430242,41.54,78079.28,24.5,0.51828,0.00014,28.12176]
[1776846430760,41.54,78079.28,24.5,0.51828,0.00014,28.12176]
[1776846431250,41.54,78070.95,24.5,0.51714,0.00014,28.12231]
[1776846433939,41.54,78069.49,24.5,0.51695,0.00014,28.12238]
[1776846433986,41.54,78069.49,24.5,0.51695,0.00014,28.12238]
[1776846434373,41.54,78069.49,24.5,0.51695,0.00014,28.12238]
[1776846435135,41.54,78070.56,24.5,0.51709,0.00014,28.12233]
[1776846439124,41.52,78073.92,24.5,0.51755,0.00014,28.12214]
[1776846444341,41.51,78073.07,24.5,0.51743,0.00014,28.12219]
[1776846444712,41.51,78073.07,24.5,0.51743,0.00014,28.12219]
[1776846445955,41.51,78074.63,24.5,0.51765,0.00014,28.12209]
[1776846451069,41.5,78082.32,24.5,0.51869,0.00014,28.12149]
[1776846451146,41.5,78082.32,24.5,0.51869,0.00014,28.12149]
[1776846452300,41.5,78081.75,24.5,0.51862,0.00014,28.11827]
[1776846452508,41.5,78081.75,24.5,0.51862,0.00014,28.11827]
[1776846452858,41.5,78082.6,24.5,0.51873,0.00014,28.11819]
[1776846453404,41.5,78075.82,24.5,0.51781,0.00014,28.11873]
[1776846454955,41.5,78071.97,24.5,0.51729,0.00014,28.11897]
[1776846455177,41.5,78071.97,24.5,0.51729,0.00014,28.11897]
[1776846455496,41.5,78071.97,24.5,0.51729,0.00014,28.11897]
[1776846455570,41.5,78064.84,24.5,0.51632,0.00014,28.11929]
[1776846456100,41.5,78064.84,24.5,0.51632,0.00014,28.11929]
[1776846461461,41.49,78058.56,24.5,0.51546,0.00014,28.11943]
[1776846466496,41.49,78058.2,24.5,0.51541,0.00014,28.11943]
[1776846470758,41.48,78055.34,24.5,0.51502,0.00014,28.11945]
[1776846471404,41.48,78055.34,24.5,0.51502,0.00014,28.11945]
[1776846471482,41.48,78055.34,24.5,0.51502,0.00014,28.11945]
[1776846472023,41.48,78051.91,24.5,0.51455,0.00014,28.11944]
[1776846472537,41.47,78046.15,24.5,0.51377,0.00014,28.11933]
[1776846473423,41.47,78046.15,24.5,0.51377,0.00014,28.11933]
[1776846473431,41.47,78046.15,24.5,0.51377,0.00014,28.11933]
[1776846474607,41.46,78041.84,24.5,0.51318,0.00014,28.11918]
[1776846474755,41.45,78038.35,24.5,0.5127,0.00014,28.11901]
[1776846475005,41.45,78038.35,24.5,0.5127,0.00014,28.11901]
[1776846475559,41.44,78035.64,24.5,0.51233,0.00014,28.11885]
[1776846478675,41.43,78031.72,24.5,0.5118,0.00014,28.11858]
[1776846481672,41.41,78032.94,24.5,0.51196,0.00014,28.11868]
[1776846482303,41.4,78033.69,24.5,0.51207,0.00014,28.11873]
[1776846483302,41.4,78034.31,24.5,0.51215,0.00014,28.11877]
[1776846487790,41.4,78034.85,24.5,0.51222,0.00014,28.11881]
[1776846490297,41.4,78033.0,24.5,0.51197,0.00014,28.11868]
[1776846492335,41.39,78030.03,24.5,0.51156,0.00014,28.11846]
[1776846496096,41.36,78029.13,24.5,0.51144,0.00014,28.11839]
[1776846501749,41.36,78025.91,24.5,0.511,0.00014,28.1181]
[1776846506785,41.35,78022.84,24.5,0.51058,0.00014,28.1178]
[1776846511819,41.35,78023.01,24.5,0.5106,0.00014,28.11454]
[1776846514247,41.35,78023.06,24.5,0.51061,0.00014,28.11455]
[1776846514480,41.35,78023.06,24.5,0.51061,0.00014,28.11455]
[1776846514568,41.35,78023.13,24.5,0.51062,0.00014,28.11455]
[1776846515576,41.35,78023.13,24.5,0.51062,0.00014,28.11455]
[1776846515592,41.35,78023.13,24.5,0.51062,0.00014,28.11455]
[1776846515598,41.35,78023.13,24.5,0.51062,0.00014,28.11455]
[1776846515680,41.35,78023.13,24.5,0.51062,0.00014,28.11455]
[1776846515772,41.35,78021.79,24.5,0.51043,0.00014,28.11441]
[1776846515912,41.35,78021.79,24.5,0.51043,0.00014,28.11441]
[1776846516014,41.35,78021.79,24.5,0.51043,0.00014,28.11441]
[1776846516175,41.35,78021.79,24.5,0.51043,0.00014,28.11441]
[1776846516302,41.35,78021.79,24.5,0.51043,0.00014,28.11441]
[1776846516537,41.35,78021.79,24.5,0.51043,0.00014,28.11441]
[1776846516548,41.35,78021.79,24.5,0.51043,0.00014,28.11441]
[1776846516580,41.35,78021.79,24.5,0.51043,0.00014,28.11441]
[1776846516581,41.35,78031.59,24.5,0.51177,0.00014,28.11531]
[1776846517582,41.35,78031.59,24.5,0.51177,0.00014,28.11531]
[1776846517683,41.35,78031.45,24.5,0.51176,0.00014,28.1153]
[1776846517894,41.35,78031.45,24.5,0.51176,0.00014,28.1153]
[1776846518250,41.34,78039.5,24.5,0.51286,0.00014,28.11581]
[1776846519582,41.34,78039.5,24.5,0.51286,0.00014,28.11581]
[1776846519795,41.34,78038.46,24.5,0.51271,0.00014,28.11575]
[1776846521833,41.34,78039.38,24.5,0.51284,0.00014,28.1158]
[1776846521897,41.34,78038.38,24.5,0.5127,0.00014,28.11575]
[1776846526933,41.34,78037.97,24.5,0.51265,0.00014,28.11573]
[1776846531263,41.34,78039.95,24.5,0.51292,0.00014,28.11583]
[1776846531266,41.34,78039.95,24.5,0.51292,0.00014,28.11583]
[1776846531295,41.34,78039.95,24.5,0.51292,0.00014,28.11583]
[1776846532977,41.34,78028.84,24.5,0.5114,0.00014,28.11509]
[1776846536900,41.34,78029.01,24.5,0.51142,0.00014,28.11511]
[1776846537783,41.34,78027.81,24.5,0.51126,0.00014,28.115]
[1776846539840,41.34,78026.08,24.5,0.51102,0.00014,28.11485]
[1776846544694,41.34,78025.94,24.5,0.511,0.00014,28.11483]
[1776846544987,41.34,78026.09,24.5,0.51102,0.00014,28.11485]
[1776846545061,41.34,78028.25,24.5,0.51132,0.00014,28.11504]
[1776846545991,41.34,78028.25,24.5,0.51132,0.00014,28.11504]
[1776846551103,41.34,78028.02,24.5,0.51128,0.00014,28.11502]
[1776846552728,41.34,78028.02,24.5,0.51128,0.00014,28.11502]
[1776846554156,41.34,78027.57,24.5,0.51122,0.00014,28.11498]
[1776846554167,41.34,78027.57,24.5,0.51122,0.00014,28.11498]
[1776846554258,41.34,78027.24,24.5,0.51118,0.00014,28.11495]
[1776846560166,41.33,78025.04,24.5,0.51088,0.00014,28.11475]
[1776846565201,41.33,78025.0,24.5,0.51087,0.00014,28.11474]
[1776846567700,41.33,78025.2,24.5,0.5109,0.00014,28.11476]
[1776846567751,41.33,78025.2,24.5,0.5109,0.00014,28.11476]
[1776846568027,41.33,78024.88,24.5,0.51085,0.00014,28.11473]
[1776846568221,41.33,78026.34,24.5,0.51105,0.00014,28.11487]
[1776846569071,41.33,78026.34,24.5,0.51105,0.00014,28.11487]
[1776846569121,41.33,78026.34,24.5,0.51105,0.00014,28.11487]
[1776846569259,41.33,78026.34,24.5,0.51105,0.00014,28.11487]
[1776846572729,41.33,78032.98,24.5,0.51196,0.00014,28.11214]
[1776846572758,41.33,78032.98,24.5,0.51196,0.00014,28.11214]
[1776846573749,41.33,78031.99,24.5,0.51183,0.00014,28.11207]
[1776846573768,41.33,78031.99,24.5,0.51183,0.00014,28.11207]
[1776846573257,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846573974,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574029,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574029,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574070,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574113,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574209,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574296,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574415,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574541,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574570,41.33,78031.44,24.5,0.51175,0.00014,28.11203]
[1776846574668,41.33,78019.49,24.5,0.51012,0.00014,28.11088]
[1776846574837,41.33,78019.49,24.5,0.51012,0.00014,28.11088]
[1776846575755,41.33,78019.49,24.5,0.51012,0.00014,28.11088]
[1776846575271,41.32,78003.65,24.5,0.50795,0.00014,28.10864]
[1776846575832,41.32,78003.65,24.5,0.50795,0.00014,28.10864]
[1776846577976,41.32,78004.81,24.5,0.50811,0.00014,28.10883]
[1776846578591,41.32,78004.81,24.5,0.50811,0.00014,28.10883]
[1776846583070,41.32,78004.68,24.5,0.50809,0.00014,28.10881]
[1776846584779,41.32,78004.68,24.5,0.50809,0.00014,28.10881]
[1776846589215,41.32,78000.51,24.5,0.50752,0.00014,28.10809]
[1776846590129,41.32,77997.45,24.5,0.5071,0.00014,28.10753]
[1776846590228,41.32,77997.45,24.5,0.5071,0.00014,28.10753]
[1776846590377,41.32,77991.52,24.5,0.50628,0.00014,28.10636]
[1776846593268,41.32,77989.28,24.5,0.50598,0.00014,28.10588]
[1776846599102,41.31,77990.03,24.5,0.50608,0.00014,28.10604]
[1776846599329,41.31,77990.03,24.5,0.50608,0.00014,28.10604]
[1776846599354,41.31,77990.03,24.5,0.50608,0.00014,28.10604]
[1776846599467,41.31,77990.03,24.5,0.50608,0.00014,28.10604]
[1776846599520,41.31,77983.98,24.5,0.50525,0.00014,28.10469]
[1776846599957,41.31,77983.98,24.5,0.50525,0.00014,28.10469]
[1776846599960,41.31,77983.98,24.5,0.50525,0.00014,28.10469]
[1776846601850,41.31,77979.17,24.5,0.50459,0.00014,28.10353]
[1776846603328,41.31,77984.75,24.5,0.50535,0.00014,28.10487]
[1776846604475,41.31,77978.47,24.5,0.50449,0.00014,28.10336]
[1776846609510,41.3,77978.75,24.5,0.50453,0.00014,28.10343]
[1776846612879,41.3,77978.02,24.5,0.50443,0.00014,28.10324]
[1776846613068,41.3,77978.02,24.5,0.50443,0.00014,28.10324]
[1776846614382,41.3,77977.48,24.5,0.50436,0.00014,28.10311]
[1776846614478,41.3,77977.48,24.5,0.50436,0.00014,28.10311]
[1776846614507,41.3,77977.48,24.5,0.50436,0.00014,28.10311]
[1776846616559,41.3,77969.8,24.5,0.5033,0.00014,28.10105]
[1776846617809,41.3,77969.8,24.5,0.5033,0.00014,28.10105]
[1776846620510,41.29,77966.72,24.5,0.50288,0.00014,28.10017]
[1776846620587,41.29,77966.83,24.5,0.50289,0.00014,28.10021]
[1776846622193,41.29,77966.92,24.5,0.5029,0.00014,28.10023]
[1776846625536,41.29,77967.68,24.5,0.50301,0.00014,28.10045]
[1776846625622,41.29,77968.43,24.5,0.50311,0.00014,28.10067]
[1776846627329,41.29,77969.75,24.5,0.50329,0.00014,28.10104]
[1776846627636,41.29,77969.14,24.5,0.50321,0.00014,28.10087]
[1776846632671,41.28,77968.6,24.5,0.50313,0.00014,28.09744]
[1776846633774,41.28,77968.6,24.5,0.50313,0.00014,28.09744]
[1776846633780,41.28,77968.6,24.5,0.50313,0.00014,28.09744]
[1776846633806,41.28,77968.6,24.5,0.50313,0.00014,28.09744]
[1776846634052,41.28,77969.02,24.5,0.50319,0.00014,28.09756]
[1776846634161,41.28,77969.02,24.5,0.50319,0.00014,28.09756]
[1776846634189,41.28,77969.02,24.5,0.50319,0.00014,28.09756]
[1776846634473,41.28,77969.02,24.5,0.50319,0.00014,28.09756]
[1776846634685,41.28,77984.78,24.5,0.50535,0.00014,28.10161]
[1776846635692,41.28,77998.48,24.5,0.50723,0.00014,28.10446]
[1776846635980,41.28,77998.48,24.5,0.50723,0.00014,28.10446]
[1776846637331,41.28,78001.24,24.5,0.50761,0.00014,28.10496]
[1776846637546,41.28,78001.24,24.5,0.50761,0.00014,28.10496]
[1776846641684,41.28,78009.26,24.5,0.50871,0.00014,28.10626]
[1776846641738,41.28,78009.26,24.5,0.50871,0.00014,28.10626]
[1776846643854,41.28,78018.08,24.5,0.50992,0.00014,28.10745]
[1776846647071,41.27,78017.25,24.5,0.5098,0.00014,28.10735]
[1776846647625,41.27,78017.25,24.5,0.5098,0.00014,28.10735]
[1776846648511,41.27,78019.03,24.5,0.51005,0.00014,28.10757]
[1776846648631,41.27,78019.03,24.5,0.51005,0.00014,28.10757]
[1776846650840,41.27,78021.11,24.5,0.51033,0.00014,28.1078]
[1776846651804,41.27,78028.05,24.5,0.51128,0.00014,28.10849]
[1776846652865,41.27,78028.05,24.5,0.51128,0.00014,28.10849]
[1776846653302,41.27,78028.64,24.5,0.51136,0.00014,28.10854]
[1776846656797,41.27,78031.84,24.5,0.5118,0.00014,28.10879]
[1776846659593,41.26,78034.04,24.5,0.5121,0.00014,28.10895]
[1776846661870,41.26,78033.61,24.5,0.51204,0.00014,28.10892]
[1776846662726,41.26,78033.61,24.5,0.51204,0.00014,28.10892]
[1776846663275,41.26,78033.66,24.5,0.51205,0.00014,28.10892]
[1776846668924,41.25,78031.35,24.5,0.51173,0.00014,28.10876]
[1776846670302,41.25,78031.35,24.5,0.51173,0.00014,28.10876]
[1776846673573,41.25,78032.63,24.5,0.51191,0.00014,28.10885]
[1776846674139,41.25,78033.05,24.5,0.51197,0.00014,28.10888]
[1776846680004,41.24,78031.33,24.5,0.51173,0.00014,28.10876]
[1776846684605,41.24,78030.99,24.5,0.51168,0.00014,28.10873]
[1776846684644,41.24,78030.99,24.5,0.51168,0.00014,28.10873]
[1776846684660,41.24,78030.99,24.5,0.51168,0.00014,28.10873]
[1776846684749,41.24,78030.99,24.5,0.51168,0.00014,28.10873]
[1776846684796,41.24,78031.41,24.5,0.51174,0.00014,28.10876]
[1776846685298,41.24,78031.41,24.5,0.51174,0.00014,28.10876]
[1776846685618,41.24,78031.41,24.5,0.51174,0.00014,28.10876]
[1776846685657,41.24,78024.37,24.5,0.51077,0.00014,28.10815]
[1776846686536,41.24,78024.37,24.5,0.51077,0.00014,28.10815]
[1776846686624,41.24,78016.14,24.5,0.50965,0.00014,28.10722]
[1776846687336,41.24,78016.14,24.5,0.50965,0.00014,28.10722]
[1776846687390,41.24,78016.14,24.5,0.50965,0.00014,28.10722]
[1776846687396,41.24,78016.14,24.5,0.50965,0.00014,28.10722]
[1776846687410,41.24,78016.14,24.5,0.50965,0.00014,28.10722]
[1776846687527,41.24,78016.14,24.5,0.50965,0.00014,28.10722]
[1776846689064,41.23,78010.1,24.5,0.50882,0.00014,28.1064]
[1776846691593,41.23,78011.93,24.5,0.50907,0.00014,28.10666]
[1776846697121,41.23,78014.85,24.5,0.50947,0.00014,28.10378]
[1776846702278,41.22,78012.42,24.5,0.50913,0.00014,28.10345]
[1776846706354,41.22,78012.49,24.5,0.50914,0.00014,28.10346]
[1776846706604,41.22,78012.49,24.5,0.50914,0.00014,28.10346]
[1776846706634,41.22,78012.49,24.5,0.50914,0.00014,28.10346]
[1776846707001,41.22,78011.52,24.5,0.50901,0.00014,28.10333]
[1776846707528,41.22,78011.52,24.5,0.50901,0.00014,28.10333]
[1776846707838,41.22,78005.48,24.5,0.50818,0.00014,28.10241]
[1776846708198,41.22,77992.82,24.5,0.50644,0.00014,28.1001]
[1776846713233,41.22,77995.35,24.5,0.50679,0.00014,28.1006]
[1776846715342,41.22,77994.24,24.5,0.50663,0.00014,28.10038]
[1776846716254,41.22,78000.88,24.5,0.50755,0.00014,28.10163]
[1776846721289,41.21,78001.18,24.5,0.50759,0.00014,28.10169]
[1776846724121,41.2,78000.93,24.5,0.50755,0.00014,28.10165]
[1776846729345,41.2,77996.69,24.5,0.50697,0.00014,28.10087]
[1776846734381,41.19,77997.56,24.5,0.50708,0.00014,28.10103]
[1776846739370,41.18,77999.62,24.5,0.50737,0.00014,28.10142]
[1776846740211,41.18,78000.47,24.5,0.50748,0.00014,28.10157]
[1776846741681,41.18,78003.0,24.5,0.50783,0.00014,28.10201]
[1776846744572,41.18,78010.65,24.5,0.50888,0.00014,28.10321]
[1776846746222,41.18,78012.07,24.5,0.50908,0.00014,28.10342]
[1776846747663,41.18,78012.78,24.5,0.50918,0.00014,28.10351]
[1776846749330,41.18,78014.65,24.5,0.50943,0.00014,28.10377]
[1776846749843,41.18,78014.65,24.5,0.50943,0.00014,28.10377]
[1776846751039,41.18,78015.5,24.5,0.50955,0.00014,28.10388]
[1776846751819,41.18,78015.5,24.5,0.50955,0.00014,28.10388]
[1776846754423,41.18,78011.59,24.5,0.50901,0.00014,28.10007]
[1776846754824,41.18,78011.59,24.5,0.50901,0.00014,28.10007]
[1776846755155,41.18,78010.57,24.5,0.50887,0.00014,28.09993]
[1776846755784,41.18,78010.57,24.5,0.50887,0.00014,28.09993]
[1776846757216,41.18,78010.98,24.5,0.50893,0.00014,28.09999]
[1776846757712,41.18,78010.98,24.5,0.50893,0.00014,28.09999]
[1776846759199,41.18,78010.98,24.5,0.50893,0.00014,28.09999]
[1776846759638,41.18,78010.98,24.5,0.50893,0.00014,28.09999]
[1776846760141,41.18,78013.07,24.5,0.50922,0.00014,28.10028]
[1776846762580,41.18,78001.28,24.5,0.50759,0.00014,28.09844]
[1776846767000,41.18,78001.3,24.5,0.5076,0.00014,28.09844]
[1776846768523,41.18,78005.02,24.5,0.50811,0.00014,28.09907]
[1776846773656,41.18,78001.46,24.5,0.50762,0.00014,28.09847]
[1776846776155,41.18,78002.13,24.5,0.50771,0.00014,28.09859]
[1776846778532,41.18,78005.54,24.5,0.50818,0.00014,28.09916]
[1776846782134,41.18,78007.75,24.5,0.50848,0.00014,28.09951]
[1776846782172,41.18,78007.75,24.5,0.50848,0.00014,28.09951]
[1776846782185,41.18,78007.75,24.5,0.50848,0.00014,28.09951]
[1776846782355,41.18,78007.75,24.5,0.50848,0.00014,28.09951]
[1776846783095,41.18,78004.91,24.5,0.50809,0.00014,28.09905]
[1776846783212,41.18,78004.91,24.5,0.50809,0.00014,28.09905]
[1776846783283,41.18,78004.91,24.5,0.50809,0.00014,28.09905]
[1776846787693,41.18,78000.6,24.5,0.5075,0.00014,28.09832]
[1776846787792,41.18,78000.6,24.5,0.5075,0.00014,28.09832]
[1776846789773,41.17,77987.06,24.5,0.50564,0.00014,28.0956]
[1776846791275,41.17,77985.48,24.5,0.50542,0.00014,28.09524]
[1776846791280,41.17,77985.48,24.5,0.50542,0.00014,28.09524]
[1776846791299,41.17,77985.48,24.5,0.50542,0.00014,28.09524]
[1776846791317,41.17,77985.48,24.5,0.50542,0.00014,28.09524]
[1776846791354,41.17,77985.48,24.5,0.50542,0.00014,28.09524]
[1776846791370,41.17,77985.48,24.5,0.50542,0.00014,28.09524]
[1776846791984,41.17,77985.48,24.5,0.50542,0.00014,28.09524]
[1776846800829,41.17,77984.76,24.5,0.50532,0.00014,28.09508]
[1776846802896,41.17,77987.38,24.5,0.50568,0.00014,28.09567]
[1776846808906,41.16,77990.05,24.5,0.50605,0.00014,28.09626]
[1776846813941,41.16,77990.93,24.5,0.50617,0.00014,28.09317]
[1776846817518,41.16,77990.51,24.5,0.50611,0.00014,28.09308]
[1776846817969,41.16,77984.44,24.5,0.50527,0.00014,28.09173]
[1776846818645,41.16,77984.44,24.5,0.50527,0.00014,28.09173]
[1776846824012,41.16,77979.95,24.5,0.50465,0.00014,28.09066]
[1776846826329,41.16,77980.03,24.5,0.50466,0.00014,28.09068]
[1776846826345,41.16,77980.03,24.5,0.50466,0.00014,28.09068]
[1776846829318,41.15,77978.22,24.5,0.50441,0.00014,28.09022]
[1776846829385,41.15,77978.22,24.5,0.50441,0.00014,28.09022]
[1776846829647,41.15,77978.22,24.5,0.50441,0.00014,28.09022]
[1776846831435,41.15,77970.78,24.5,0.50339,0.00014,28.08825]
[1776846833300,41.15,77970.19,24.5,0.50331,0.00014,28.08808]
[1776846834351,41.15,77969.78,24.5,0.50325,0.00014,28.08797]
[1776846834423,41.15,77969.19,24.5,0.50317,0.00014,28.0878]
[1776846840124,41.15,77973.66,24.5,0.50379,0.00014,28.08904]
[1776846843499,41.15,77972.93,24.5,0.50369,0.00014,28.08884]
[1776846843539,41.15,77973.69,24.5,0.50379,0.00014,28.08904]
[1776846847734,41.15,77969.7,24.5,0.50324,0.00014,28.08795]
[1776846851161,41.15,77970.36,24.5,0.50333,0.00014,28.08813]
[1776846855169,41.15,77972.55,24.5,0.50363,0.00014,28.08874]
[1776846861271,41.15,77973.25,24.5,0.50373,0.00014,28.08893]
[1776846863080,41.15,77973.25,24.5,0.50373,0.00014,28.08893]
[1776846863084,41.15,77973.25,24.5,0.50373,0.00014,28.08893]
[1776846863100,41.15,77972.39,24.5,0.50361,0.00014,28.08869]
[1776846863107,41.15,77972.39,24.5,0.50361,0.00014,28.08869]
[1776846863541,41.15,77972.39,24.5,0.50361,0.00014,28.08869]
[1776846863624,41.15,77978.59,24.5,0.50446,0.00014,28.09032]
[1776846864330,41.15,77978.59,24.5,0.50446,0.00014,28.09032]
[1776846864411,41.15,77987.12,24.5,0.50564,0.00014,28.09234]
[1776846868624,41.15,77989.21,24.5,0.50593,0.00014,28.0928]
[1776846869061,41.15,77989.21,24.5,0.50593,0.00014,28.0928]
[1776846869530,41.15,77988.23,24.5,0.50579,0.00014,28.09259]
[1776846870334,41.15,77981.44,24.5,0.50486,0.00014,28.09102]
[1776846875369,41.14,77975.96,24.5,0.5041,0.00014,28.08637]
[1776846879693,41.14,77976.9,24.5,0.50423,0.00014,28.08661]
[1776846884819,41.14,77978.03,24.5,0.50438,0.00014,28.0869]
[1776846884863,41.14,77978.03,24.5,0.50438,0.00014,28.0869]
[1776846884921,41.14,77978.24,24.5,0.50441,0.00014,28.08696]
[1776846886912,41.14,77978.09,24.5,0.50439,0.00014,28.08692]
[1776846887013,41.14,77976.24,24.5,0.50414,0.00014,28.08644]
[1776846887698,41.14,77976.24,24.5,0.50414,0.00014,28.08644]
[1776846889464,41.14,77976.19,24.5,0.50413,0.00014,28.08643]
[1776846891912,41.14,77975.97,24.5,0.5041,0.00014,28.08637]
[1776846893961,41.14,77976.78,24.5,0.50421,0.00014,28.08658]
[1776846894100,41.14,77976.78,24.5,0.50421,0.00014,28.08658]
[1776846897673,41.14,77975.71,24.5,0.50406,0.00014,28.0863]
[1776846898841,41.14,77976.07,24.5,0.50411,0.00014,28.0864]
[1776846898942,41.14,77981.99,24.5,0.50493,0.00014,28.08788]
[1776846904793,41.14,77981.53,24.5,0.50486,0.00014,28.08777]
[1776846906629,41.13,77978.66,24.5,0.50447,0.00014,28.08706]
[1776846913636,41.13,77984.75,24.5,0.50531,0.00014,28.08853]
[1776846914886,41.13,77984.75,24.5,0.50531,0.00014,28.08853]
[1776846914911,41.13,77984.75,24.5,0.50531,0.00014,28.08853]
[1776846914957,41.13,77984.75,24.5,0.50531,0.00014,28.08853]
[1776846915305,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846915310,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846915473,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846915619,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846915714,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846915779,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846915790,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846915817,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846915941,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846916080,41.13,77985.01,24.5,0.50534,0.00014,28.08859]
[1776846916085,41.13,78002.2,24.5,0.50771,0.00014,28.09206]
[1776846916375,41.13,78002.2,24.5,0.50771,0.00014,28.09206]
[1776846916660,41.13,78013.52,24.5,0.50927,0.00014,28.0938]
[1776846919655,41.13,78015.03,24.5,0.50948,0.00014,28.094]
[1776846920901,41.13,78015.11,24.5,0.50949,0.00014,28.09401]
[1776846921873,41.13,78015.22,24.5,0.5095,0.00014,28.09402]
[1776846924486,41.13,78014.11,24.5,0.50935,0.00014,28.09388]
[1776846926448,41.13,78017.75,24.5,0.50985,0.00014,28.09434]
[1776846926613,41.13,78017.75,24.5,0.50985,0.00014,28.09434]
[1776846933780,41.12,78020.15,24.5,0.51018,0.00014,28.09134]
[1776846938798,41.12,78020.05,24.5,0.51017,0.00014,28.09133]
[1776846941707,41.11,78020.05,24.5,0.51017,0.00014,28.09133]
[1776846941770,41.11,78020.05,24.5,0.51017,0.00014,28.09133]
[1776846941863,41.11,78020.05,24.5,0.51017,0.00014,28.09133]
[1776846941921,41.11,78020.05,24.5,0.51017,0.00014,28.09133]
[1776846941962,41.11,78013.49,24.5,0.50926,0.00014,28.09052]
[1776846942302,41.11,78013.49,24.5,0.50926,0.00014,28.09052]
[1776846942553,41.11,78013.49,24.5,0.50926,0.00014,28.09052]
[1776846942844,41.11,78004.21,24.5,0.50798,0.00014,28.08912]
[1776846943453,41.11,78004.21,24.5,0.50798,0.00014,28.08912]
[1776846948886,41.11,77999.47,24.5,0.50733,0.00014,28.0883]
[1776846951257,41.1,77999.29,24.5,0.5073,0.00014,28.08827]
[1776846951275,41.1,77999.29,24.5,0.5073,0.00014,28.08827]
[1776846951907,41.1,77993.24,24.5,0.50647,0.00014,28.0871]
[1776846953921,41.1,77986.6,24.5,0.50555,0.00014,28.08568]
[1776846956942,41.1,77993.36,24.5,0.50649,0.00014,28.08713]
[1776846961977,41.1,77995.49,24.5,0.50678,0.00014,28.08755]
[1776846967012,41.1,77995.5,24.5,0.50678,0.00014,28.08755]
[1776846972047,41.1,77994.15,24.5,0.50659,0.00014,28.08729]
[1776846977082,41.09,77990.32,24.5,0.50607,0.00014,28.0865]
[1776846981352,41.09,77989.92,24.5,0.50601,0.00014,28.08641]
[1776846981378,41.09,77989.92,24.5,0.50601,0.00014,28.08641]
[1776846981760,41.09,77989.92,24.5,0.50601,0.00014,28.08641]
[1776846984846,41.09,77985.12,24.5,0.50535,0.00014,28.08535]
[1776846984851,41.09,77985.12,24.5,0.50535,0.00014,28.08535]
[1776846985138,41.09,77979.39,24.5,0.50456,0.00014,28.08398]
[1776846985712,41.09,77979.39,24.5,0.50456,0.00014,28.08398]
[1776846991139,41.09,77975.42,24.5,0.50401,0.00014,28.08296]
[1776846991154,41.09,77975.42,24.5,0.50401,0.00014,28.08296]
[1776846991180,41.09,77974.12,24.5,0.50383,0.00014,28.07934]
[1776846992686,41.09,77972.83,24.5,0.50365,0.00014,28.07899]
[1776846993050,41.09,77972.83,24.5,0.50365,0.00014,28.07899]
[1776846998238,41.08,77972.05,24.5,0.50354,0.00014,28.07878]
[1776847000136,41.08,77972.05,24.5,0.50354,0.00014,28.07878]
[1776847002302,41.08,77972.56,24.5,0.50361,0.00014,28.07892]
[1776847008310,41.07,77977.6,24.5,0.50431,0.00014,28.08025]
[1776847011128,41.07,77977.6,24.5,0.50431,0.00014,28.08025]
[1776847011230,41.07,77977.6,24.5,0.5043,0.00014,28.08025]
[1776847011795,41.07,77977.6,24.5,0.5043,0.00014,28.08025]
[1776847011813,41.07,77977.6,24.5,0.5043,0.00014,28.08025]
[1776847013790,41.07,77970.74,24.5,0.50336,0.00014,28.07842]
[1776847018866,41.07,77973.99,24.5,0.50381,0.00014,28.07931]
[1776847019128,41.07,77973.99,24.5,0.50381,0.00014,28.07931]
[1776847020302,41.07,77970.83,24.5,0.50337,0.00014,28.07845]
[1776847025429,41.07,77978.45,24.5,0.50442,0.00014,28.08047]
[1776847027297,41.07,77977.65,24.5,0.50431,0.00014,28.08027]
[1776847028442,41.07,77978.47,24.5,0.50442,0.00014,28.08047]
[1776847028733,41.07,77978.47,24.5,0.50442,0.00014,28.08047]
[1776847028825,41.07,77978.47,24.5,0.50442,0.00014,28.08047]
[1776847029060,41.07,77978.47,24.5,0.50442,0.00014,28.08047]
[1776847029457,41.07,77985.89,24.5,0.50545,0.00014,28.08225]
[1776847030600,41.07,77985.89,24.5,0.50545,0.00014,28.08225]
[1776847031902,41.07,77990.61,24.5,0.5061,0.00014,28.08329]
[1776847036164,41.06,77992.19,24.5,0.50632,0.00014,28.08362]
[1776847041695,41.06,77992.94,24.5,0.50642,0.00014,28.08378]
[1776847044181,41.06,77993.97,24.5,0.50656,0.00014,28.08398]
[1776847044816,41.06,77992.59,24.5,0.50637,0.00014,28.0837]
[1776847045186,41.06,77992.59,24.5,0.50637,0.00014,28.0837]
[1776847048258,41.06,77983.99,24.5,0.50518,0.00014,28.08182]
[1776847048272,41.06,77983.99,24.5,0.50518,0.00014,28.08182]
[1776847049815,41.06,77982.84,24.5,0.50503,0.00014,28.08155]
[1776847049859,41.06,77982.84,24.5,0.50503,0.00014,28.08155]
[1776847051611,41.06,77989.11,24.5,0.50589,0.00014,28.07969]
[1776847056646,41.06,77994.48,24.5,0.50663,0.00014,28.08081]
[1776847062163,41.06,77996.98,24.5,0.50698,0.00014,28.08129]
[1776847062208,41.06,77996.98,24.5,0.50698,0.00014,28.08129]
[1776847062477,41.06,77997.78,24.5,0.50709,0.00014,28.08145]
[1776847064701,41.06,78005.2,24.5,0.50811,0.00014,28.08274]
[1776847069737,41.06,78006.33,24.5,0.50827,0.00014,28.08292]
[1776847070296,41.06,78006.33,24.5,0.50827,0.00014,28.08292]
[1776847071386,41.06,78006.62,24.5,0.50831,0.00014,28.08297]
[1776847071387,41.06,78006.62,24.5,0.50831,0.00014,28.08297]
[1776847071532,41.06,78006.62,24.5,0.50831,0.00014,28.08297]
[1776847071535,41.06,78006.62,24.5,0.50831,0.00014,28.08297]
[1776847071736,41.06,78006.62,24.5,0.50831,0.00014,28.08297]
[1776847071844,41.06,78006.62,24.5,0.50831,0.00014,28.08297]
[1776847072149,41.06,78006.62,24.5,0.50831,0.00014,28.08297]
[1776847072733,41.06,78000.93,24.5,0.50752,0.00014,28.08202]
[1776847073127,41.06,78000.93,24.5,0.50752,0.00014,28.08202]
[1776847073137,41.06,77988.88,24.5,0.50586,0.00014,28.07964]
[1776847073373,41.06,77988.88,24.5,0.50586,0.00014,28.07964]
[1776847079810,41.06,77988.66,24.5,0.50583,0.00014,28.0796]
[1776847084846,41.06,77989.17,24.5,0.5059,0.00014,28.07971]
[1776847086932,41.06,77987.44,24.5,0.50566,0.00014,28.07933]
[1776847092904,41.05,77986.95,24.5,0.50559,0.00014,28.07922]
[1776847097539,41.05,77986.78,24.5,0.50557,0.00014,28.07918]
[1776847097547,41.05,77986.78,24.5,0.50557,0.00014,28.07918]
[1776847100227,41.05,77987.82,24.5,0.50571,0.00014,28.07941]
[1776847101967,41.05,77997.04,24.5,0.50698,0.00014,28.08131]
[1776847107002,41.05,77996.91,24.5,0.50696,0.00014,28.08128]
[1776847112040,41.05,77994.59,24.5,0.50664,0.00014,28.07755]
[1776847114194,41.05,77994.49,24.5,0.50663,0.00014,28.07753]
[1776847116065,41.05,77986.84,24.5,0.50557,0.00014,28.07592]
[1776847121100,41.05,77983.79,24.5,0.50515,0.00014,28.07522]
[1776847126134,41.05,77991.65,24.5,0.50624,0.00014,28.07696]
[1776847130225,41.05,77989.77,24.5,0.50598,0.00014,28.07656]
[1776847131170,41.05,78000.0,24.5,0.50739,0.00014,28.07858]
[1776847133329,41.05,78001.76,24.5,0.50763,0.00014,28.07889]
[1776847143254,41.04,78002.59,24.5,0.50775,0.00014,28.07903]
[1776847144880,41.04,78004.01,24.5,0.50794,0.00014,28.07927]
[1776847148543,41.04,78006.67,24.5,0.50831,0.00014,28.0797]
[1776847148606,41.04,78006.67,24.5,0.50831,0.00014,28.0797]
[1776847154332,41.04,78010.73,24.5,0.50887,0.00014,28.08032]
[1776847154890,41.04,78010.73,24.5,0.50887,0.00014,28.08032]
[1776847155173,41.04,78010.73,24.5,0.50887,0.00014,28.08032]
[1776847155523,41.04,78011.45,24.5,0.50897,0.00014,28.08042]
[1776847161381,41.04,78010.92,24.5,0.5089,0.00014,28.08034]
[1776847168125,41.04,78011.06,24.5,0.50892,0.00014,28.08036]
[1776847168407,41.05,78011.06,24.5,0.50892,0.00014,28.08036]
[1776847173465,41.04,78021.21,24.5,0.51031,0.00014,28.07836]
[1776847179408,41.03,78019.71,24.5,0.51011,0.00014,28.0782]
[1776847186557,41.02,78019.68,24.5,0.5101,0.00014,28.0782]
[1776847190454,41.01,78018.81,24.5,0.50998,0.00014,28.0781]
[1776847195597,41.01,78010.99,24.5,0.5089,0.00014,28.07708]
[1776847195798,41.01,78010.99,24.5,0.5089,0.00014,28.07708]
[1776847195873,41.01,78010.99,24.5,0.5089,0.00014,28.07708]
[1776847195985,41.01,78010.99,24.5,0.5089,0.00014,28.07708]
[1776847196153,41.01,78010.99,24.5,0.5089,0.00014,28.07708]
[1776847197171,41.01,77996.38,24.5,0.50688,0.00014,28.07463]
[1776847197499,41.01,77996.38,24.5,0.50688,0.00014,28.07463]
[1776847197714,41.01,77996.38,24.5,0.50688,0.00014,28.07463]
[1776847197813,41.01,77989.76,24.5,0.50597,0.00014,28.07329]
[1776847201424,41.01,77987.82,24.5,0.5057,0.00014,28.07287]
[1776847201663,41.01,77986.58,24.5,0.50553,0.00014,28.07259]
[1776847204510,41.0,77987.36,24.5,0.50563,0.00014,28.07277]
[1776847204552,41.0,77987.36,24.5,0.50563,0.00014,28.07277]
[1776847204591,41.0,77987.36,24.5,0.50563,0.00014,28.07277]
[1776847206385,41.0,77985.92,24.5,0.50543,0.00014,28.07244]
[1776847206477,41.0,77984.04,24.5,0.50517,0.00014,28.07201]
[1776847206894,41.0,77984.04,24.5,0.50517,0.00014,28.07201]
[1776847211714,41.0,77990.19,24.5,0.50602,0.00014,28.07338]
[1776847211733,41.0,77990.19,24.5,0.50602,0.00014,28.07338]
[1776847211833,41.0,77992.1,24.5,0.50629,0.00014,28.07378]
[1776847213847,41.0,77994.06,24.5,0.50656,0.00014,28.07418]
[1776847217272,41.0,77998.41,24.5,0.50716,0.00014,28.07502]
[1776847218783,41.0,77990.76,24.5,0.5061,0.00014,28.0735]
[1776847223818,41.0,77989.22,24.5,0.50589,0.00014,28.07318]
[1776847228853,40.99,77986.46,24.5,0.50551,0.00014,28.07257]
[1776847230837,40.99,77987.37,24.5,0.50563,0.00014,28.07277]
[1776847235680,40.99,77990.52,24.5,0.50607,0.00014,28.07018]
[1776847238184,40.99,77987.94,24.5,0.50571,0.00014,28.06962]
[1776847242180,40.99,77989.78,24.5,0.50596,0.00014,28.07002]
[1776847242788,40.99,77990.49,24.5,0.50606,0.00014,28.07017]
[1776847242952,40.99,78000.7,24.5,0.50747,0.00014,28.07216]
[1776847246748,40.99,78004.78,24.5,0.50804,0.00014,28.07285]
[1776847249802,40.99,78005.09,24.5,0.50808,0.00014,28.07291]
[1776847253706,40.99,78007.63,24.5,0.50843,0.00014,28.07331]
[1776847253818,40.99,78007.63,24.5,0.50843,0.00014,28.07331]
[1776847255977,40.99,78013.66,24.5,0.50927,0.00014,28.07418]
[1776847257765,40.99,78012.41,24.5,0.50909,0.00014,28.07401]
[1776847263093,40.99,78015.11,24.5,0.50947,0.00014,28.07437]
[1776847264237,40.99,78015.11,24.5,0.50947,0.00014,28.07437]
[1776847266023,40.98,78016.64,24.5,0.50968,0.00014,28.07456]
[1776847269013,40.98,78017.3,24.5,0.50977,0.00014,28.07464]
[1776847269155,40.98,78017.3,24.5,0.50977,0.00014,28.07464]
[1776847270529,40.98,78012.65,24.5,0.50912,0.00014,28.07404]
[1776847276184,40.98,78011.78,24.5,0.509,0.00014,28.07392]
[1776847279512,40.97,78009.91,24.5,0.50874,0.00014,28.07365]
[1776847281334,40.97,78008.44,24.5,0.50854,0.00014,28.07344]
[1776847287261,40.97,78004.51,24.5,0.508,0.00014,28.07282]
[1776847292297,40.97,78008.21,24.5,0.50851,0.00014,28.07012]
[1776847296681,40.97,78006.52,24.5,0.50827,0.00014,28.06986]
[1776847297892,40.97,78005.99,24.5,0.5082,0.00014,28.06978]
[1776847298485,40.97,78005.99,24.5,0.5082,0.00014,28.06978]
[1776847299835,40.96,78006.74,24.5,0.5083,0.00014,28.0699]
[1776847305388,40.96,78006.3,24.5,0.50824,0.00014,28.06983]
[1776847309454,40.96,78006.93,24.5,0.50833,0.00014,28.06993]
[1776847309470,40.96,78006.93,24.5,0.50833,0.00014,28.06993]
[1776847309579,40.96,78003.17,24.5,0.50781,0.00014,28.06931]
[1776847310424,40.96,77996.59,24.5,0.5069,0.00014,28.06813]
[1776847315460,40.96,77990.85,24.5,0.5061,0.00014,28.06697]
[1776847320495,40.96,77992.6,24.5,0.50635,0.00014,28.06734]
[1776847320903,40.96,77992.6,24.5,0.50635,0.00014,28.06734]
[1776847321393,40.96,77992.6,24.5,0.50635,0.00014,28.06734]
[1776847329978,40.96,77990.15,24.5,0.50601,0.00014,28.06683]
[1776847335908,40.96,77987.14,24.5,0.50559,0.00014,28.06617]
[1776847341643,40.96,77987.43,24.5,0.50563,0.00014,28.06623]
[1776847346120,40.96,77988.95,24.5,0.50584,0.00014,28.06657]
[1776847351714,40.96,77989.85,24.5,0.50596,0.00014,28.06348]
[1776847357755,40.96,77990.96,24.5,0.50612,0.00014,28.06372]
[1776847359441,40.96,77990.96,24.5,0.50612,0.00014,28.06372]
[1776847364812,40.96,77991.92,24.5,0.50625,0.00014,28.06392]
[1776847369850,40.96,77991.26,24.5,0.50616,0.00014,28.06378]
[1776847372865,40.96,77984.6,24.5,0.50524,0.00014,28.06231]
[1776847377900,40.96,77987.02,24.5,0.50557,0.00014,28.06286]
[1776847380242,40.96,77986.87,24.5,0.50555,0.00014,28.06283]
[1776847383802,40.96,77994.14,24.5,0.50656,0.00014,28.06437]
[1776847386963,40.96,77986.3,24.5,0.50547,0.00014,28.0627]
[1776847391999,40.96,77987.25,24.5,0.5056,0.00014,28.06291]
[1776847397034,40.96,77987.23,24.5,0.5056,0.00014,28.06291]
[1776847398001,40.96,77987.23,24.5,0.5056,0.00014,28.06291]
[1776847398081,40.96,77987.23,24.5,0.5056,0.00014,28.06291]
[1776847404108,40.96,77984.37,24.5,0.50521,0.00014,28.06226]
[1776847409143,40.96,77987.76,24.5,0.50568,0.00014,28.06303]
[1776847414178,40.96,77986.02,24.5,0.50543,0.00014,28.05936]
[1776847419213,40.96,77984.12,24.5,0.50517,0.00014,28.05892]
[1776847420606,40.96,77984.12,24.5,0.50517,0.00014,28.05892]
[1776847426585,40.96,77981.58,24.5,0.50482,0.00014,28.05831]
[1776847432302,40.96,77978.67,24.5,0.50442,0.00014,28.0576]
[1776847434269,40.96,77977.27,24.5,0.50422,0.00014,28.05724]
[1776847434319,40.96,77977.16,24.5,0.50421,0.00014,28.05721]
[1776847434971,40.96,77977.16,24.5,0.50421,0.00014,28.05721]
[1776847440361,40.96,77974.97,24.5,0.5039,0.00014,28.05664]
[1776847441221,40.96,77974.97,24.5,0.5039,0.00014,28.05664]
[1776847445272,40.96,77975.21,24.5,0.50394,0.00014,28.0567]
[1776847445620,40.96,77975.21,24.5,0.50394,0.00014,28.0567]
[1776847445396,40.96,77976.99,24.5,0.50418,0.00014,28.05717]
[1776847447410,40.96,77984.9,24.5,0.50528,0.00014,28.0591]
[1776847448979,40.96,77983.28,24.5,0.50505,0.00014,28.05872]
[1776847450981,40.96,77986.54,24.5,0.50551,0.00014,28.05947]
[1776847452105,40.96,77988.05,24.5,0.50572,0.00014,28.05981]
[1776847453281,40.96,77986.55,24.5,0.50551,0.00014,28.05948]
[1776847453357,40.96,77986.55,24.5,0.50551,0.00014,28.05948]
[1776847453616,40.96,77986.55,24.5,0.50551,0.00014,28.05948]
[1776847453652,40.96,77981.34,24.5,0.50479,0.00014,28.05826]
[1776847454855,40.96,77977.1,24.5,0.5042,0.00014,28.0572]
[1776847455466,40.96,77976.13,24.5,0.50407,0.00014,28.05694]
[1776847460502,40.97,77974.76,24.5,0.50388,0.00014,28.05658]
[1776847464302,40.97,77974.85,24.5,0.50389,0.00014,28.05661]
[1776847466761,40.97,77971.28,24.5,0.50339,0.00014,28.05564]
[1776847467552,40.97,77971.03,24.5,0.50336,0.00014,28.05557]
[1776847472587,40.97,77970.92,24.5,0.50334,0.00014,28.05226]
[1776847476675,40.97,77972.22,24.5,0.50352,0.00014,28.05262]
[1776847485292,40.97,77970.32,24.5,0.50326,0.00014,28.05209]
[1776847486799,40.97,77970.08,24.5,0.50323,0.00014,28.05202]
[1776847487830,40.97,77967.79,24.5,0.50291,0.00014,28.05137]
[1776847489371,40.97,77965.74,24.5,0.50263,0.00014,28.05077]
[1776847491425,40.97,77966.03,24.5,0.50267,0.00014,28.05086]
[1776847493488,40.97,77965.43,24.5,0.50258,0.00014,28.05068]
[1776847496536,40.97,77965.51,24.5,0.5026,0.00014,28.05071]
[1776847496953,40.97,77965.68,24.5,0.50262,0.00014,28.05076]
[1776847499125,40.97,77960.36,24.5,0.50188,0.00014,28.04913]
[1776847499154,40.97,77960.36,24.5,0.50188,0.00014,28.04913]
[1776847501184,40.97,77957.91,24.5,0.50154,0.00014,28.04835]
[1776847501303,40.97,77957.91,24.5,0.50154,0.00014,28.04835]
[1776847501599,40.97,77957.91,24.5,0.50154,0.00014,28.04835]
[1776847502803,40.97,77971.35,24.5,0.5034,0.00014,28.05238]
[1776847507837,40.97,77970.97,24.5,0.50335,0.00014,28.05227]
[1776847509323,40.97,77970.97,24.5,0.50335,0.00014,28.05227]
[1776847511432,40.96,77971.29,24.5,0.50339,0.00014,28.05236]
[1776847516915,40.96,77972.2,24.5,0.50352,0.00014,28.05261]
[1776847517630,40.96,77972.2,24.5,0.50352,0.00014,28.05261]
[1776847517969,40.96,77972.28,24.5,0.50353,0.00014,28.05264]
[1776847518086,40.96,77972.28,24.5,0.50353,0.00014,28.05264]
[1776847518269,40.96,77972.28,24.5,0.50353,0.00014,28.05264]
[1776847518302,40.96,77972.28,24.5,0.50353,0.00014,28.05264]
[1776847518370,40.96,77970.33,24.5,0.50326,0.00014,28.0521]
[1776847519622,40.96,77970.33,24.5,0.50326,0.00014,28.0521]
[1776847519891,40.95,77964.74,24.5,0.50248,0.00014,28.05048]
[1776847519905,40.95,77964.74,24.5,0.50248,0.00014,28.05048]
[1776847520393,40.95,77960.06,24.5,0.50184,0.00014,28.04904]
[1776847521006,40.95,77960.06,24.5,0.50184,0.00014,28.04904]
[1776847524079,40.95,77961.08,24.5,0.50198,0.00014,28.04936]
[1776847524108,40.95,77961.08,24.5,0.50198,0.00014,28.04936]
[1776847524131,40.95,77961.08,24.5,0.50198,0.00014,28.04936]
[1776847527964,40.95,77960.59,24.5,0.50191,0.00014,28.04921]
[1776847527977,40.95,77960.59,24.5,0.50191,0.00014,28.04921]
[1776847528273,40.95,77960.59,24.5,0.50191,0.00014,28.04921]
[1776847528495,40.95,77960.59,24.5,0.50191,0.00014,28.04921]
[1776847529172,40.95,77960.37,24.5,0.50188,0.00014,28.04914]
[1776847529238,40.94,77958.87,24.5,0.50167,0.00014,28.04866]
[1776847530739,40.94,77958.87,24.5,0.50167,0.00014,28.04866]
[1776847531094,40.94,77959.46,24.5,0.50175,0.00014,28.04885]
[1776847531293,40.94,77959.46,24.5,0.50175,0.00014,28.04885]
[1776847531303,40.94,77959.46,24.5,0.50175,0.00014,28.04885]
[1776847531312,40.94,77959.46,24.5,0.50175,0.00014,28.04885]
[1776847531344,40.94,77958.53,24.5,0.50162,0.00014,28.04528]
[1776847531882,40.94,77958.53,24.5,0.50162,0.00014,28.04528]
[1776847532716,40.94,77968.2,24.5,0.50296,0.00014,28.04821]
[1776847533259,40.94,77975.09,24.5,0.50391,0.00014,28.05011]
[1776847534727,40.94,77981.12,24.5,0.50475,0.00014,28.05165]
[1776847535359,40.94,77981.12,24.5,0.50475,0.00014,28.05165]
[1776847535610,40.94,77981.12,24.5,0.50475,0.00014,28.05165]
[1776847536631,40.94,77985.85,24.5,0.5054,0.00014,28.05276]
[1776847536683,40.94,77985.85,24.5,0.5054,0.00014,28.05276]
[1776847536723,40.94,77987.09,24.5,0.50557,0.00014,28.05304]
[1776847538048,40.94,77993.19,24.5,0.50642,0.00014,28.05434]
[1776847538929,40.94,77993.19,24.5,0.50642,0.00014,28.05434]
[1776847544245,40.94,77992.0,24.5,0.50626,0.00014,28.0541]
[1776847545451,40.94,77991.23,24.5,0.50615,0.00014,28.05394]
[1776847549524,40.94,77991.85,24.5,0.50623,0.00014,28.05407]
[1776847556174,40.94,77992.23,24.5,0.50629,0.00014,28.05415]
[1776847561209,40.94,77988.45,24.5,0.50576,0.00014,28.05334]
[1776847566244,40.94,77989.25,24.5,0.50587,0.00014,28.05352]
[1776847571279,40.94,77989.16,24.5,0.50586,0.00014,28.0535]
[1776847573398,40.94,77989.18,24.5,0.50586,0.00014,28.0535]
[1776847573412,40.94,77989.18,24.5,0.50586,0.00014,28.0535]
[1776847573521,40.94,77989.18,24.5,0.50586,0.00014,28.0535]
[1776847574208,40.94,77989.18,24.5,0.50586,0.00014,28.0535]
[1776847574300,40.94,77980.94,24.5,0.50472,0.00014,28.0516]
[1776847578055,40.94,77976.26,24.5,0.50407,0.00014,28.05042]
[1776847578328,40.94,77976.91,24.5,0.50416,0.00014,28.05059]
[1776847582239,40.94,77978.43,24.5,0.50438,0.00014,28.05098]
[1776847582252,40.94,77978.43,24.5,0.50438,0.00014,28.05098]
[1776847582253,40.94,77978.43,24.5,0.50438,0.00014,28.05098]
[1776847582356,40.94,77978.69,24.5,0.50441,0.00014,28.05104]
[1776847584241,40.94,77978.69,24.5,0.50441,0.00014,28.05104]
[1776847584413,40.94,77978.69,24.5,0.50441,0.00014,28.05104]
[1776847585483,40.94,77981.02,24.5,0.50473,0.00014,28.05162]
[1776847585537,40.94,77988.88,24.5,0.50582,0.00014,28.05344]
[1776847586384,40.94,77995.91,24.5,0.5068,0.00014,28.05488]
[1776847587161,40.94,77995.91,24.5,0.5068,0.00014,28.05488]
[1776847592428,40.94,78001.42,24.5,0.50756,0.00014,28.05261]
[1776847597468,40.95,78001.61,24.5,0.50759,0.00014,28.05265]
[1776847601472,40.95,78000.68,24.5,0.50746,0.00014,28.05248]
[1776847606530,40.95,77996.43,24.5,0.50687,0.00014,28.0517]
[1776847611570,40.95,77996.06,24.5,0.50682,0.00014,28.05163]
[1776847616606,40.95,77998.24,24.5,0.50712,0.00014,28.05204]
[1776847621640,40.95,78003.9,24.5,0.50791,0.00014,28.05304]
[1776847626674,40.95,78004.58,24.5,0.508,0.00014,28.05315]
[1776847631710,40.95,78005.96,24.5,0.50819,0.00014,28.05337]
[1776847636745,40.95,78007.56,24.5,0.50841,0.00014,28.05362]
[1776847641780,40.96,78007.39,24.5,0.50839,0.00014,28.0536]
[1776847644801,40.96,78001.22,24.5,0.50753,0.00014,28.05258]
[1776847649837,40.96,78000.27,24.5,0.5074,0.00014,28.05241]
[1776847654871,40.96,78004.9,24.5,0.50804,0.00014,28.04992]
[1776847659907,40.96,78004.34,24.5,0.50797,0.00014,28.04983]
[1776847663262,40.96,78004.68,24.5,0.50801,0.00014,28.04988]
[1776847665948,40.96,77998.31,24.5,0.50713,0.00014,28.04877]
[1776847671991,40.96,77997.0,24.5,0.50695,0.00014,28.04852]
[1776847677026,40.96,77997.91,24.5,0.50708,0.00014,28.04869]
[1776847678809,40.96,77997.91,24.5,0.50708,0.00014,28.04869]
[1776847680047,40.96,78005.53,24.5,0.50813,0.00014,28.05002]
[1776847682444,40.96,78005.59,24.5,0.50814,0.00014,28.05003]
[1776847684716,40.96,78000.53,24.5,0.50744,0.00014,28.04917]
[1776847690117,40.96,77999.29,24.5,0.50727,0.00014,28.04895]
[1776847695152,40.96,78001.25,24.5,0.50754,0.00014,28.0493]
[1776847700187,40.96,78002.98,24.5,0.50778,0.00014,28.0496]
[1776847705222,40.97,78001.23,24.5,0.50754,0.00014,28.04929]
[1776847710257,40.97,78002.39,24.5,0.5077,0.00014,28.0495]
[1776847713220,40.97,78002.3,24.5,0.50768,0.00014,28.0462]
[1776847718315,40.97,77997.87,24.5,0.50707,0.00014,28.0454]
[1776847721414,40.97,77998.14,24.5,0.50711,0.00014,28.04545]
[1776847721616,40.97,77998.14,24.5,0.50711,0.00014,28.04545]
[1776847721921,40.97,77998.14,24.5,0.50711,0.00014,28.04545]
[1776847721943,40.97,77998.14,24.5,0.50711,0.00014,28.04545]
[1776847721692,40.97,77996.54,24.5,0.50689,0.00014,28.04515]
[1776847722118,40.97,77996.54,24.5,0.50689,0.00014,28.04515]
[1776847722263,40.97,77996.54,24.5,0.50689,0.00014,28.04515]
[1776847722333,40.97,77996.54,24.5,0.50689,0.00014,28.04515]
[1776847722453,40.97,77979.45,24.5,0.50452,0.00014,28.04139]
[1776847723349,40.97,77969.11,24.5,0.50309,0.00014,28.03863]
[1776847724250,40.97,77969.11,24.5,0.50309,0.00014,28.03863]
[1776847727463,40.96,77971.95,24.5,0.50348,0.00014,28.03942]
[1776847728214,40.96,77969.56,24.5,0.50315,0.00014,28.03876]
[1776847728347,40.96,77969.56,24.5,0.50315,0.00014,28.03876]
[1776847728384,40.96,77968.67,24.5,0.50302,0.00014,28.0385]
[1776847731650,40.96,77968.66,24.5,0.50302,0.00014,28.0385]
[1776847731659,40.96,77968.66,24.5,0.50302,0.00014,28.0385]
[1776847731787,40.96,77968.66,24.5,0.50302,0.00014,28.0385]
[1776847731883,40.96,77969.13,24.5,0.50309,0.00014,28.03863]
[1776847737447,40.96,77971.68,24.5,0.50344,0.00014,28.03935]
[1776847742482,40.95,77971.57,24.5,0.50342,0.00014,28.03932]
[1776847748470,40.95,77972.03,24.5,0.50349,0.00014,28.03945]
[1776847748481,40.95,77972.03,24.5,0.50349,0.00014,28.03945]
[1776847748576,40.95,77972.03,24.5,0.50349,0.00014,28.03945]
[1776847749886,40.95,77973.23,24.5,0.50365,0.00014,28.03977]
[1776847749985,40.95,77977.79,24.5,0.50428,0.00014,28.04097]
[1776847750795,40.95,77977.79,24.5,0.50428,0.00014,28.04097]
[1776847751305,40.95,77979.64,24.5,0.50454,0.00014,28.04144]
[1776847751401,40.95,77979.64,24.5,0.50454,0.00014,28.04144]
[1776847751446,40.95,77979.64,24.5,0.50454,0.00014,28.04144]
[1776847751650,40.95,77979.64,24.5,0.50454,0.00014,28.04144]
[1776847751791,40.95,77979.64,24.5,0.50454,0.00014,28.04144]
[1776847751852,40.95,77986.09,24.5,0.50544,0.00014,28.04297]
[1776847753559,40.95,77992.5,24.5,0.50632,0.00014,28.04436]
[1776847755702,40.95,77992.73,24.5,0.50636,0.00014,28.0444]
[1776847755856,40.95,77992.73,24.5,0.50636,0.00014,28.0444]
[1776847756819,40.95,77992.64,24.5,0.50634,0.00014,28.04438]
[1776847762622,40.95,77993.19,24.5,0.50642,0.00014,28.0445]
[1776847767405,40.95,77991.97,24.5,0.50625,0.00014,28.04425]
[1776847772692,40.95,77990.88,24.5,0.5061,0.00014,28.04074]
[1776847777762,40.95,77991.08,24.5,0.50613,0.00014,28.04078]
[1776847782797,40.95,77991.22,24.5,0.50615,0.00014,28.04081]
[1776847786656,40.95,77993.46,24.5,0.50646,0.00014,28.04127]
[1776847791483,40.95,77997.29,24.5,0.50699,0.00014,28.04202]
[1776847791589,40.95,77997.29,24.5,0.50699,0.00014,28.04202]
[1776847796898,40.95,77996.2,24.5,0.50684,0.00014,28.04181]
[1776847798958,40.95,77995.75,24.5,0.50677,0.00014,28.04172]
[1776847799473,40.95,77997.3,24.5,0.50699,0.00014,28.04202]
[1776847799534,40.95,77997.3,24.5,0.50699,0.00014,28.04202]
[1776847799548,40.95,77997.3,24.5,0.50699,0.00014,28.04202]
[1776847799584,40.95,77997.3,24.5,0.50699,0.00014,28.04202]
[1776847799975,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800452,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800508,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800513,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800662,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800675,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800695,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800911,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800916,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847801047,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847801058,40.95,77986.41,24.5,0.50548,0.00014,28.03976]
[1776847800929,40.95,77980.43,24.5,0.50465,0.00014,28.03835]
[1776847801164,40.95,77980.43,24.5,0.50465,0.00014,28.03835]
[1776847801302,40.95,77980.43,24.5,0.50465,0.00014,28.03835]
[1776847801936,40.95,77984.63,24.5,0.50523,0.00014,28.03935]
[1776847803464,40.95,77986.9,24.5,0.50555,0.00014,28.03987]
[1776847804522,40.95,77989.28,24.5,0.50588,0.00014,28.04039]
[1776847809992,40.95,77990.23,24.5,0.50601,0.00014,28.0406]
[1776847813301,40.95,77993.67,24.5,0.50648,0.00014,28.04131]
[1776847815884,40.95,77994.33,24.5,0.50658,0.00014,28.04144]
[1776847821070,40.95,77989.69,24.5,0.50593,0.00014,28.04048]
[1776847826105,40.95,77990.03,24.5,0.50598,0.00014,28.04056]
[1776847831147,40.95,77993.61,24.5,0.50647,0.00014,28.03802]
[1776847836182,40.95,77995.54,24.5,0.50674,0.00014,28.0384]
[1776847841218,40.95,77996.44,24.5,0.50687,0.00014,28.03857]
[1776847844216,40.95,77995.4,24.5,0.50672,0.00014,28.03837]
[1776847849274,40.95,77988.87,24.5,0.50582,0.00014,28.03702]
[1776847854310,40.94,77990.13,24.5,0.50599,0.00014,28.0373]
[1776847859345,40.94,77989.61,24.5,0.50592,0.00014,28.03718]
[1776847864381,40.94,77985.67,24.5,0.50537,0.00014,28.03631]
[1776847865713,40.94,77985.67,24.5,0.50537,0.00014,28.03631]
[1776847871432,40.94,77990.95,24.5,0.50611,0.00014,28.03747]
[1776847873521,40.94,77992.21,24.5,0.50628,0.00014,28.03773]
[1776847873789,40.94,77992.21,24.5,0.50628,0.00014,28.03773]
[1776847873814,40.94,77992.21,24.5,0.50628,0.00014,28.03773]
[1776847874020,40.94,77992.21,24.5,0.50628,0.00014,28.03773]
[1776847875463,40.94,77998.59,24.5,0.50716,0.00014,28.03898]
[1776847876165,40.94,77998.59,24.5,0.50716,0.00014,28.03898]
[1776847881776,40.95,77997.01,24.5,0.50695,0.00014,28.03868]
[1776847887547,40.95,77998.95,24.5,0.50722,0.00014,28.03904]
[1776847889936,40.95,77998.95,24.5,0.50722,0.00014,28.03904]
[1776847895603,40.95,77998.97,24.5,0.50722,0.00014,28.03576]
[1776847898935,40.95,77999.02,24.5,0.50722,0.00014,28.03577]
[1776847904666,40.95,78002.21,24.5,0.50767,0.00014,28.03634]
[1776847909701,40.95,78003.07,24.5,0.50779,0.00014,28.03649]
[1776847913690,40.95,78002.87,24.5,0.50776,0.00014,28.03645]
[1776847918764,40.95,78003.4,24.5,0.50783,0.00014,28.03654]
[1776847923800,40.95,78004.37,24.5,0.50797,0.00014,28.0367]
[1776847927893,40.94,78004.37,24.5,0.50797,0.00014,28.0367]
[1776847929842,40.95,78011.53,24.5,0.50896,0.00014,28.0378]
[1776847934877,40.95,78012.48,24.5,0.50909,0.00014,28.03793]
[1776847936942,40.95,78012.79,24.5,0.50913,0.00014,28.03797]
[1776847938447,40.95,78017.77,24.5,0.50982,0.00014,28.03861]
[1776847943940,40.94,78015.25,24.5,0.50947,0.00014,28.0383]
[1776847948628,40.94,78020.25,24.5,0.51016,0.00014,28.0389]
[1776847949179,40.94,78020.25,24.5,0.51016,0.00014,28.0389]
[1776847949251,40.93,78021.44,24.5,0.51033,0.00014,28.03903]
[1776847949926,40.93,78021.44,24.5,0.51033,0.00014,28.03903]
[1776847950044,40.93,78027.19,24.5,0.51113,0.00014,28.03959]
[1776847950991,40.93,78035.15,24.5,0.51223,0.00014,28.04018]
[1776847951997,40.93,78041.28,24.5,0.51308,0.00014,28.0372]
[1776847952700,40.93,78041.28,24.5,0.51308,0.00014,28.0372]
[1776847953005,40.93,78041.25,24.5,0.51307,0.00014,28.0372]
[1776847955701,40.93,78043.41,24.5,0.51337,0.00014,28.03728]
[1776847955722,40.93,78043.41,24.5,0.51337,0.00014,28.03728]
[1776847957032,40.93,78049.98,24.5,0.51428,0.00014,28.03742]
[1776847962084,40.92,78050.17,24.5,0.51431,0.00014,28.03742]
[1776847967153,40.92,78050.16,24.5,0.51431,0.00014,28.03742]
[1776847972188,40.91,78050.35,24.5,0.51433,0.00014,28.03743]
[1776847977223,40.91,78049.75,24.5,0.51425,0.00014,28.03742]
[1776847981736,40.91,78050.93,24.5,0.51441,0.00014,28.03743]
[1776847982079,40.91,78050.93,24.5,0.51441,0.00014,28.03743]
[1776847982191,40.91,78050.93,24.5,0.51441,0.00014,28.03743]
[1776847982223,40.91,78050.93,24.5,0.51441,0.00014,28.03743]
[1776847982270,40.9,78050.93,24.5,0.51441,0.00014,28.03743]
[1776847982579,40.9,78050.93,24.5,0.51441,0.00014,28.03743]
[1776847982585,40.9,78050.93,24.5,0.51441,0.00014,28.03743]
[1776847983265,40.9,78059.91,24.5,0.51566,0.00014,28.03736]
[1776847985702,40.9,78062.7,24.5,0.51605,0.00014,28.03728]
[1776847986141,40.9,78062.7,24.5,0.51605,0.00014,28.03728]
[1776847986789,40.9,78071.89,24.5,0.51732,0.00014,28.03683]
[1776847987264,40.9,78071.89,24.5,0.51732,0.00014,28.03683]
[1776847987466,40.9,78078.35,24.5,0.51821,0.00014,28.03635]
[1776847988765,40.9,78078.35,24.5,0.51821,0.00014,28.03635]
[1776847988774,40.9,78080.18,24.5,0.51847,0.00014,28.03618]
[1776847990266,40.9,78080.18,24.5,0.51847,0.00014,28.03618]
[1776847994525,40.9,78080.65,24.5,0.51853,0.00014,28.03614]
[1776848000386,40.9,78084.2,24.5,0.51902,0.00014,28.03579]
[1776848003486,40.9,78084.21,24.5,0.51902,0.00014,28.03579]
[1776848007573,40.9,78083.48,24.5,0.51892,0.00014,28.03586]
[1776848009190,40.9,78082.84,24.5,0.51884,0.00014,28.03593]
[1776848009246,40.9,78083.24,24.5,0.51889,0.00014,28.03589]
[1776848010456,40.9,78075.48,24.5,0.51782,0.00014,28.03658]
[1776848015491,40.9,78075.83,24.5,0.51786,0.00014,28.03327]
[1776848018419,40.9,78075.43,24.5,0.51781,0.00014,28.0333]
[1776848018511,40.9,78077.05,24.5,0.51803,0.00014,28.03317]
[1776848023390,40.9,78079.29,24.5,0.51834,0.00014,28.03298]
[1776848028586,40.9,78078.97,24.5,0.5183,0.00014,28.03301]
[1776848033621,40.9,78078.67,24.5,0.51826,0.00014,28.03303]
[1776848036230,40.9,78077.57,24.5,0.51811,0.00014,28.03313]
[1776848036239,40.9,78078.56,24.5,0.51824,0.00014,28.03304]
[1776848036475,40.9,78078.56,24.5,0.51824,0.00014,28.03304]
[1776848036642,40.9,78079.16,24.5,0.51833,0.00014,28.03299]
[1776848041677,40.89,78076.58,24.5,0.51797,0.00014,28.03321]
[1776848046712,40.89,78076.98,24.5,0.51802,0.00014,28.03317]
[1776848051747,40.89,78076.72,24.5,0.51799,0.00014,28.03319]
[1776848056782,40.89,78075.79,24.5,0.51786,0.00014,28.03327]
[1776848061816,40.89,78075.89,24.5,0.51787,0.00014,28.03326]
[1776848066852,40.89,78075.2,24.5,0.51778,0.00014,28.03331]
[1776848069679,40.89,78075.06,24.5,0.51776,0.00014,28.03332]
[1776848069705,40.89,78075.06,24.5,0.51776,0.00014,28.03332]
[1776848069709,40.89,78075.06,24.5,0.51776,0.00014,28.03332]
[1776848070086,40.89,78075.06,24.5,0.51776,0.00014,28.03332]
[1776848070188,40.89,78072.84,24.5,0.51745,0.00014,28.03348]
[1776848075917,40.89,78068.82,24.5,0.51689,0.00014,28.03044]
[1776848080952,40.88,78069.09,24.5,0.51693,0.00014,28.03042]
[1776848082889,40.88,78069.07,24.5,0.51693,0.00014,28.03042]
[1776848083156,40.88,78069.07,24.5,0.51693,0.00014,28.03042]
[1776848083199,40.88,78069.07,24.5,0.51693,0.00014,28.03042]
[1776848083256,40.88,78069.07,24.5,0.51693,0.00014,28.03042]
[1776848084980,40.88,78059.57,24.5,0.51561,0.00014,28.03079]
[1776848090015,40.88,78060.65,24.5,0.51576,0.00014,28.03076]
[1776848095267,40.87,78061.57,24.5,0.51589,0.00014,28.03074]
[1776848102099,40.86,78061.61,24.5,0.5159,0.00014,28.03074]
[1776848107134,40.86,78061.81,24.5,0.51592,0.00014,28.03073]
[1776848111789,40.85,78066.79,24.5,0.51661,0.00014,28.03053]
[1776848111863,40.85,78066.79,24.5,0.51661,0.00014,28.03053]
[1776848111868,40.85,78066.79,24.5,0.51661,0.00014,28.03053]
[1776848112118,40.85,78066.79,24.5,0.51661,0.00014,28.03053]
[1776848112169,40.85,78069.54,24.5,0.517,0.00014,28.03039]
[1776848115649,40.85,78075.08,24.5,0.51776,0.00014,28.03002]
[1776848119297,40.85,78075.66,24.5,0.51784,0.00014,28.02998]
[1776848121789,40.85,78075.71,24.5,0.51785,0.00014,28.02998]
[1776848128282,40.85,78076.12,24.5,0.51791,0.00014,28.02994]
[1776848132605,40.85,78079.2,24.5,0.51834,0.00014,28.0264]
[1776848136649,40.84,78078.94,24.5,0.5183,0.00014,28.02642]
[1776848137004,40.84,78078.94,24.5,0.5183,0.00014,28.02642]
[1776848137445,40.84,78079.3,24.5,0.51835,0.00014,28.02639]
[1776848142381,40.84,78068.79,24.5,0.51689,0.00014,28.02714]
[1776848142691,40.84,78068.79,24.5,0.51689,0.00014,28.02714]
[1776848144245,40.84,78068.54,24.5,0.51686,0.00014,28.02716]
[1776848144887,40.84,78068.94,24.5,0.51691,0.00014,28.02714]
[1776848145402,40.85,78068.35,24.5,0.51683,0.00014,28.02717]
[1776848151387,40.84,78064.25,24.5,0.51626,0.00014,28.02736]
[1776848151393,40.84,78064.25,24.5,0.51626,0.00014,28.02736]
[1776848152692,40.84,78060.49,24.5,0.51574,0.00014,28.02748]
[1776848155010,40.84,78055.89,24.5,0.5151,0.00014,28.02756]
[1776848159155,40.84,78055.04,24.5,0.51498,0.00014,28.02757]
[1776848164541,40.84,78053.18,24.5,0.51473,0.00014,28.02758]
[1776848166537,40.84,78053.7,24.5,0.5148,0.00014,28.02758]
[1776848166545,40.84,78053.7,24.5,0.5148,0.00014,28.02758]
[1776848167004,40.84,78053.7,24.5,0.5148,0.00014,28.02758]
[1776848167013,40.84,78053.7,24.5,0.5148,0.00014,28.02758]
[1776848173225,40.84,78058.62,24.5,0.51548,0.00014,28.02752]
[1776848173846,40.84,78057.83,24.5,0.51537,0.00014,28.02754]
[1776848178313,40.83,78059.66,24.5,0.51563,0.00014,28.0275]
[1776848183674,40.83,78059.85,24.5,0.51565,0.00014,28.02749]
[1776848188709,40.83,78059.45,24.5,0.5156,0.00014,28.0275]
[1776848190777,40.83,78059.47,24.5,0.5156,0.00014,28.0275]
[1776848192294,40.83,78059.27,24.5,0.51557,0.00014,28.02422]
[1776848192691,40.83,78056.77,24.5,0.51522,0.00014,28.02426]
[1776848197970,40.82,78054.39,24.5,0.51489,0.00014,28.02429]
[1776848197988,40.82,78054.39,24.5,0.51489,0.00014,28.02429]
[1776848201025,40.82,78053.64,24.5,0.51479,0.00014,28.02429]
[1776848202690,40.82,78052.05,24.5,0.51457,0.00014,28.02429]
[1776848207842,40.81,78051.2,24.5,0.51445,0.00014,28.02429]
[1776848212877,40.8,78051.82,24.5,0.51454,0.00014,28.02429]
[1776848217912,40.79,78050.98,24.5,0.51442,0.00014,28.02429]
[1776848222153,40.79,78046.69,24.5,0.51382,0.00014,28.02423]
[1776848222221,40.79,78044.01,24.5,0.51345,0.00014,28.02417]
[1776848222947,40.78,78037.75,24.5,0.51258,0.00014,28.02391]
[1776848224089,40.78,78037.75,24.5,0.51258,0.00014,28.02391]
[1776848224522,40.78,78033.81,24.5,0.51203,0.00014,28.02369]
[1776848229576,40.78,78032.71,24.5,0.51188,0.00014,28.02362]
[1776848231158,40.77,78032.46,24.5,0.51184,0.00014,28.0236]
[1776848231284,40.77,78032.46,24.5,0.51184,0.00014,28.0236]
[1776848231342,40.77,78033.37,24.5,0.51197,0.00014,28.02366]
[1776848232011,40.77,78042.66,24.5,0.51326,0.00014,28.02412]
[1776848233017,40.77,78050.03,24.5,0.51429,0.00014,28.02428]
[1776848235144,40.77,78051.87,24.5,0.51454,0.00014,28.02429]
[1776848238110,40.77,78050.98,24.5,0.51442,0.00014,28.02429]
[1776848238153,40.77,78050.98,24.5,0.51442,0.00014,28.02429]
[1776848238190,40.77,78050.98,24.5,0.51442,0.00014,28.02429]
[1776848238330,40.77,78050.98,24.5,0.51442,0.00014,28.02429]
[1776848238371,40.77,78050.98,24.5,0.51442,0.00014,28.02429]
[1776848238413,40.76,78048.41,24.5,0.51406,0.00014,28.02426]
[1776848239077,40.76,78048.41,24.5,0.51406,0.00014,28.02426]
[1776848239136,40.77,78055.1,24.5,0.51499,0.00014,28.02428]
[1776848240139,40.77,78064.08,24.5,0.51624,0.00014,28.02407]
[1776848242021,40.77,78065.53,24.5,0.51644,0.00014,28.02401]
[1776848245229,40.77,78065.8,24.5,0.51648,0.00014,28.02399]
[1776848245767,40.77,78066.33,24.5,0.51656,0.00014,28.02397]
[1776848245882,40.77,78066.33,24.5,0.51656,0.00014,28.02397]
[1776848246018,40.77,78066.33,24.5,0.51656,0.00014,28.02397]
[1776848246040,40.77,78066.33,24.5,0.51656,0.00014,28.02397]
[1776848246235,40.77,78072.38,24.5,0.5174,0.00014,28.02362]
[1776848246738,40.77,78072.38,24.5,0.5174,0.00014,28.02362]
[1776848247123,40.77,78079.47,24.5,0.51838,0.00014,28.02306]
[1776848249193,40.77,78079.46,24.5,0.51838,0.00014,28.02306]
[1776848249215,40.77,78079.46,24.5,0.51838,0.00014,28.02306]
[1776848249222,40.77,78079.46,24.5,0.51838,0.00014,28.02306]
[1776848249255,40.77,78079.46,24.5,0.51838,0.00014,28.02306]
[1776848251573,40.77,78074.45,24.5,0.51768,0.00014,28.02019]
[1776848252689,40.77,78075.04,24.5,0.51777,0.00014,28.02015]
[1776848257482,40.77,78073.52,24.5,0.51755,0.00014,28.02026]
[1776848257510,40.77,78073.52,24.5,0.51755,0.00014,28.02026]
[1776848263235,40.78,78069.94,24.5,0.51706,0.00014,28.02049]
[1776848265302,40.78,78069.92,24.5,0.51705,0.00014,28.02049]
[1776848267587,40.78,78064.55,24.5,0.51631,0.00014,28.02076]
[1776848269277,40.78,78064.14,24.5,0.51625,0.00014,28.02078]
[1776848274313,40.78,78064.39,24.5,0.51629,0.00014,28.02077]
[1776848279348,40.78,78064.12,24.5,0.51625,0.00014,28.02078]
[1776848284382,40.78,78064.8,24.5,0.51634,0.00014,28.02075]
[1776848286096,40.78,78064.99,24.5,0.51637,0.00014,28.02074]
[1776848286514,40.78,78064.99,24.5,0.51637,0.00014,28.02074]
[1776848286811,40.78,78060.52,24.5,0.51575,0.00014,28.0209]
[1776848286831,40.78,78060.52,24.5,0.51575,0.00014,28.0209]
[1776848286858,40.78,78060.52,24.5,0.51575,0.00014,28.0209]
[1776848286879,40.78,78060.52,24.5,0.51575,0.00014,28.0209]
[1776848287054,40.78,78060.52,24.5,0.51575,0.00014,28.0209]
[1776848289582,40.78,78055.84,24.5,0.5151,0.00014,28.02099]
[1776848291614,40.78,78055.47,24.5,0.51504,0.00014,28.02099]
[1776848292302,40.78,78055.47,24.5,0.51504,0.00014,28.02099]
[1776848297478,40.77,78063.28,24.5,0.51613,0.00014,28.02081]
[1776848298011,40.77,78063.28,24.5,0.51613,0.00014,28.02081]
[1776848302027,40.77,78065.29,24.5,0.51641,0.00014,28.02073]
[1776848307549,40.76,78068.97,24.5,0.51692,0.00014,28.02055]
[1776848309863,40.76,78069.17,24.5,0.51695,0.00014,28.02053]
[1776848313359,40.76,78068.53,24.5,0.51686,0.00014,28.01728]
[1776848313590,40.76,78068.58,24.5,0.51687,0.00014,28.01728]
[1776848318626,40.76,78069.34,24.5,0.51697,0.00014,28.01724]
[1776848319768,40.76,78069.34,24.5,0.51697,0.00014,28.01724]
[1776848322302,40.76,78069.47,24.5,0.51699,0.00014,28.01723]
[1776848322347,40.76,78069.47,24.5,0.51699,0.00014,28.01723]
[1776848322403,40.75,78069.09,24.5,0.51694,0.00014,28.01725]
[1776848327688,40.75,78068.03,24.5,0.51679,0.00014,28.01731]
[1776848332724,40.75,78068.08,24.5,0.5168,0.00014,28.0173]
[1776848334814,40.75,78067.91,24.5,0.51678,0.00014,28.01731]
[1776848334916,40.75,78068.27,24.5,0.51683,0.00014,28.01729]
[1776848338658,40.75,78069.14,24.5,0.51695,0.00014,28.01725]
[1776848338768,40.75,78068.07,24.5,0.5168,0.00014,28.0173]
[1776848343803,40.75,78067.37,24.5,0.5167,0.00014,28.01734]
[1776848347808,40.75,78067.18,24.5,0.51667,0.00014,28.01735]
[1776848347831,40.75,78067.5,24.5,0.51672,0.00014,28.01733]
[1776848349815,40.75,78069.93,24.5,0.51706,0.00014,28.0172]
[1776848354880,40.74,78072.44,24.5,0.51741,0.00014,28.01704]
[1776848356270,40.74,78072.44,24.5,0.51741,0.00014,28.01704]
[1776848356284,40.74,78072.44,24.5,0.51741,0.00014,28.01704]
[1776848356360,40.74,78072.38,24.5,0.5174,0.00014,28.01704]
[1776848359209,40.74,78068.46,24.5,0.51685,0.00014,28.01728]
[1776848359232,40.74,78068.46,24.5,0.51685,0.00014,28.01728]
[1776848361929,40.74,78059.73,24.5,0.51564,0.00014,28.01763]
[1776848362694,40.74,78059.73,24.5,0.51564,0.00014,28.01763]
[1776848365112,40.74,78060.86,24.5,0.5158,0.00014,28.0176]
[1776848365362,40.74,78060.86,24.5,0.5158,0.00014,28.0176]
[1776848365513,40.74,78060.05,24.5,0.51568,0.00014,28.01762]
[1776848366516,40.74,78060.05,24.5,0.51568,0.00014,28.01762]
[1776848366618,40.74,78068.55,24.5,0.51687,0.00014,28.01728]
[1776848370571,40.74,78067.88,24.5,0.51677,0.00014,28.01731]
[1776848370612,40.74,78067.91,24.5,0.51678,0.00014,28.01731]
[1776848372687,40.74,78071.07,24.5,0.51722,0.00014,28.01384]
[1776848376246,40.74,78073.11,24.5,0.5175,0.00014,28.0137]
[1776848377507,40.74,78073.32,24.5,0.51753,0.00014,28.01369]
[1776848377555,40.74,78073.32,24.5,0.51753,0.00014,28.01369]
[1776848383076,40.75,78074.61,24.5,0.51771,0.00014,28.01359]
[1776848388111,40.75,78074.39,24.5,0.51768,0.00014,28.01361]
[1776848389795,40.75,78074.48,24.5,0.51769,0.00014,28.0136]
[1776848389819,40.75,78074.48,24.5,0.51769,0.00014,28.0136]
[1776848389846,40.75,78074.48,24.5,0.51769,0.00014,28.0136]
[1776848389875,40.75,78074.48,24.5,0.51769,0.00014,28.0136]
[1776848389918,40.75,78074.48,24.5,0.51769,0.00014,28.0136]
[1776848390079,40.75,78074.48,24.5,0.51769,0.00014,28.0136]
[1776848390128,40.75,78074.48,24.5,0.51769,0.00014,28.0136]
[1776848390200,40.75,78074.48,24.5,0.51769,0.00014,28.0136]
[1776848390209,40.75,78065.25,24.5,0.51641,0.00014,28.01415]
[1776848391014,40.75,78065.25,24.5,0.51641,0.00014,28.01415]
[1776848391131,40.75,78054.61,24.5,0.51493,0.00014,28.01442]
[1776848393563,40.75,78055.2,24.5,0.51501,0.00014,28.01442]
[1776848393616,40.75,78055.2,24.5,0.51501,0.00014,28.01442]
[1776848394346,40.75,78052.91,24.5,0.51469,0.00014,28.01443]
[1776848394401,40.75,78052.91,24.5,0.51469,0.00014,28.01443]
[1776848394478,40.75,78052.91,24.5,0.51469,0.00014,28.01443]
[1776848394493,40.75,78052.91,24.5,0.51469,0.00014,28.01443]
[1776848394599,40.75,78052.91,24.5,0.51469,0.00014,28.01443]
[1776848394929,40.75,78052.74,24.5,0.51466,0.00014,28.01443]
[1776848394941,40.75,78052.74,24.5,0.51466,0.00014,28.01443]
[1776848395048,40.75,78052.74,24.5,0.51466,0.00014,28.01443]
[1776848395051,40.75,78052.74,24.5,0.51466,0.00014,28.01443]
[1776848395177,40.75,78052.74,24.5,0.51466,0.00014,28.01443]
[1776848395272,40.75,78033.31,24.5,0.51196,0.00014,28.0138]
[1776848396570,40.75,78033.31,24.5,0.51196,0.00014,28.0138]
[1776848396634,40.74,78023.42,24.5,0.51058,0.00014,28.01299]
[1776848396797,40.74,78023.42,24.5,0.51058,0.00014,28.01299]
[1776848398902,40.74,78030.53,24.5,0.51157,0.00014,28.01361]
[1776848400667,40.74,78025.7,24.5,0.5109,0.00014,28.0132]
[1776848400721,40.74,78025.7,24.5,0.5109,0.00014,28.0132]
[1776848400850,40.74,78020.32,24.5,0.51015,0.00014,28.01266]
[1776848401202,40.74,78012.5,24.5,0.50906,0.00014,28.0117]
[1776848401712,40.74,78012.5,24.5,0.50906,0.00014,28.0117]
[1776848402653,40.74,78012.5,24.5,0.50906,0.00014,28.0117]
[1776848403075,40.74,78008.64,24.5,0.50852,0.00014,28.01114]
[1776848403304,40.74,78008.64,24.5,0.50852,0.00014,28.01114]
[1776848406791,40.74,78000.8,24.5,0.50743,0.00014,28.00986]
[1776848406838,40.74,78000.8,24.5,0.50743,0.00014,28.00986]
[1776848408222,40.74,78004.64,24.5,0.50796,0.00014,28.01052]
[1776848411916,40.74,78007.46,24.5,0.50836,0.00014,28.01096]
[1776848417314,40.73,78007.35,24.5,0.50834,0.00014,28.01095]
[1776848422349,40.73,78007.8,24.5,0.5084,0.00014,28.01102]
[1776848425471,40.73,78008.04,24.5,0.50843,0.00014,28.01105]
[1776848425746,40.73,78009.03,24.5,0.50857,0.00014,28.0112]
[1776848426543,40.73,78009.03,24.5,0.50857,0.00014,28.0112]
[1776848432419,40.73,78015.46,24.5,0.50947,0.00014,28.0088]
[1776848434533,40.73,78016.92,24.5,0.50967,0.00014,28.00898]
[1776848434954,40.73,78018.65,24.5,0.50991,0.00014,28.00919]
[1776848435221,40.73,78018.65,24.5,0.50991,0.00014,28.00919]
[1776848435628,40.73,78018.65,24.5,0.50991,0.00014,28.00919]
[1776848435751,40.73,78018.65,24.5,0.50991,0.00014,28.00919]
[1776848435883,40.73,78020.84,24.5,0.51022,0.00014,28.00943]
[1776848436019,40.73,78020.84,24.5,0.51022,0.00014,28.00943]
[1776848436038,40.73,78020.84,24.5,0.51022,0.00014,28.00943]
[1776848436091,40.73,78020.84,24.5,0.51022,0.00014,28.00943]
[1776848436292,40.73,78020.84,24.5,0.51022,0.00014,28.00943]
[1776848436456,40.73,78029.22,24.5,0.51139,0.00014,28.01022]
[1776848437019,40.73,78029.22,24.5,0.51139,0.00014,28.01022]
[1776848437053,40.73,78029.22,24.5,0.51139,0.00014,28.01022]
[1776848437461,40.73,78045.6,24.5,0.51367,0.00014,28.01106]
[1776848437982,40.73,78045.6,24.5,0.51367,0.00014,28.01106]
[1776848438534,40.73,78045.6,24.5,0.51367,0.00014,28.01106]
[1776848438589,40.73,78048.68,24.5,0.5141,0.00014,28.01112]
[1776848438962,40.73,78048.68,24.5,0.5141,0.00014,28.01112]
[1776848439256,40.73,78048.68,24.5,0.5141,0.00014,28.01112]
[1776848439475,40.73,78029.97,24.5,0.51149,0.00014,28.01028]
[1776848440337,40.73,78029.97,24.5,0.51149,0.00014,28.01028]
[1776848440347,40.73,78029.97,24.5,0.51149,0.00014,28.01028]
[1776848440704,40.72,78021.2,24.5,0.51027,0.00014,28.00947]
[1776848441479,40.72,78021.2,24.5,0.51027,0.00014,28.00947]
[1776848442266,40.72,78022.89,24.5,0.5105,0.00014,28.00965]
[1776848442580,40.72,78022.89,24.5,0.5105,0.00014,28.00965]
[1776848443218,40.72,78027.46,24.5,0.51114,0.00014,28.01008]
[1776848443257,40.72,78027.46,24.5,0.51114,0.00014,28.01008]
[1776848443503,40.72,78021.03,24.5,0.51024,0.00014,28.00945]
[1776848445388,40.72,78017.04,24.5,0.50969,0.00014,28.009]
[1776848445882,40.72,78013.39,24.5,0.50918,0.00014,28.00853]
[1776848446530,40.72,78013.39,24.5,0.50918,0.00014,28.00853]
[1776848447670,40.72,78015.41,24.5,0.50946,0.00014,28.0088]
[1776848447672,40.72,78015.41,24.5,0.50946,0.00014,28.0088]
[1776848447945,40.72,78017.21,24.5,0.50971,0.00014,28.00902]
[1776848448042,40.72,78017.21,24.5,0.50971,0.00014,28.00902]
[1776848448302,40.72,78017.21,24.5,0.50971,0.00014,28.00902]
[1776848448538,40.72,78004.12,24.5,0.50789,0.00014,28.00715]
[1776848449732,40.72,78004.12,24.5,0.50789,0.00014,28.00715]
[1776848449737,40.72,77995.46,24.5,0.50668,0.00014,28.00559]
[1776848450998,40.72,77995.67,24.5,0.50671,0.00014,28.00563]
[1776848451193,40.72,77995.67,24.5,0.50671,0.00014,28.00563]
[1776848451825,40.72,77996.88,24.5,0.50688,0.00014,28.00586]
[1776848452325,40.72,77996.88,24.5,0.50688,0.00014,28.00586]
[1776848453876,40.72,77997.18,24.5,0.50692,0.00014,28.00592]
[1776848454302,40.72,77997.18,24.5,0.50692,0.00014,28.00592]
[1776848455641,40.72,77997.41,24.5,0.50695,0.00014,28.00596]
[1776848456137,40.72,77998.69,24.5,0.50713,0.00014,28.0062]
[1776848459163,40.73,77993.79,24.5,0.50645,0.00014,28.00526]
[1776848460843,40.73,77993.11,24.5,0.50635,0.00014,28.00512]
[1776848463302,40.73,77992.7,24.5,0.50629,0.00014,28.00503]
[1776848464684,40.73,77994.96,24.5,0.50661,0.00014,28.00549]
[1776848466797,40.73,77994.12,24.5,0.50649,0.00014,28.00532]
[1776848472706,40.73,78000.96,24.5,0.50745,0.00014,28.00661]
[1776848474232,40.73,78001.24,24.5,0.50749,0.00014,28.00665]
[1776848475244,40.73,78002.85,24.5,0.50771,0.00014,28.00693]
[1776848476144,40.73,77999.65,24.5,0.50726,0.00014,28.00637]
[1776848476736,40.73,77992.46,24.5,0.50626,0.00014,28.00498]
[1776848477827,40.73,77987.06,24.5,0.50551,0.00014,28.00382]
[1776848483229,40.74,77987.03,24.5,0.50551,0.00014,28.00382]
[1776848488941,40.74,77987.47,24.5,0.50557,0.00014,28.00392]
[1776848489088,40.74,77987.47,24.5,0.50557,0.00014,28.00392]
[1776848489165,40.74,77987.47,24.5,0.50557,0.00014,28.00392]
[1776848491551,40.74,77992.1,24.5,0.50621,0.00014,28.00491]
[1776848492171,40.74,77993.02,24.5,0.50634,0.00014,28.00181]
[1776848492545,40.74,77993.02,24.5,0.50634,0.00014,28.00181]
[1776848492707,40.74,77990.41,24.5,0.50598,0.00014,28.00127]
[1776848492848,40.74,77981.39,24.5,0.50472,0.00014,27.99921]
[1776848494787,40.74,77981.39,24.5,0.50472,0.00014,27.99921]
[1776848494862,40.74,77977.35,24.5,0.50416,0.00014,27.9982]
[1776848496107,40.74,77977.35,24.5,0.50416,0.00014,27.9982]
[1776848496302,40.74,77977.35,24.5,0.50416,0.00014,27.9982]
[1776848497302,40.74,77981.65,24.5,0.50476,0.00014,27.99927]
[1776848497403,40.74,77991.23,24.5,0.50609,0.00014,28.00144]
[1776848498095,40.74,77991.23,24.5,0.50609,0.00014,28.00144]
[1776848500236,40.75,77992.44,24.5,0.50626,0.00014,28.00169]
[1776848502956,40.75,77983.99,24.5,0.50508,0.00014,27.99983]
[1776848504786,40.75,77985.64,24.5,0.50531,0.00014,28.00021]
[1776848510301,40.75,77985.45,24.5,0.50529,0.00014,28.00017]
[1776848511249,40.75,77989.08,24.5,0.50579,0.00014,28.00098]
[1776848512900,40.75,77992.76,24.5,0.50631,0.00014,28.00175]
[1776848515007,40.76,77984.99,24.5,0.50522,0.00014,28.00006]
[1776848518622,40.76,77986.04,24.5,0.50537,0.00014,28.0003]
[1776848520039,40.76,77993.4,24.5,0.5064,0.00014,28.00188]
[1776848521303,40.76,77993.4,24.5,0.5064,0.00014,28.00188]
[1776848522683,40.76,77993.91,24.5,0.50647,0.00014,28.00198]
[1776848522778,40.76,77987.87,24.5,0.50563,0.00014,28.00071]
[1776848523078,40.76,77981.35,24.5,0.50472,0.00014,27.9992]
[1776848525735,40.76,77980.74,24.5,0.50463,0.00014,27.99905]
[1776848525761,40.76,77978.6,24.5,0.50433,0.00014,27.99852]
[1776848528681,40.76,77977.46,24.5,0.50418,0.00014,27.99823]
[1776848528767,40.76,77977.38,24.5,0.50417,0.00014,27.9982]
[1776848532103,40.77,77979.54,24.5,0.50447,0.00014,27.99875]
[1776848532240,40.77,77979.54,24.5,0.50447,0.00014,27.99875]
[1776848532545,40.77,77979.54,24.5,0.50447,0.00014,27.99875]
[1776848532595,40.77,77978.22,24.5,0.50428,0.00014,27.99842]
[1776848532866,40.77,77978.22,24.5,0.50428,0.00014,27.99842]
[1776848536341,40.77,77973.7,24.5,0.50365,0.00014,27.99724]
[1776848536421,40.77,77974.02,24.5,0.5037,0.00014,27.99732]
[1776848542229,40.77,77978.04,24.5,0.50426,0.00014,27.99837]
[1776848543766,40.77,77977.99,24.5,0.50425,0.00014,27.99836]
[1776848543846,40.77,77977.99,24.5,0.50425,0.00014,27.99836]
[1776848544303,40.77,77982.03,24.5,0.50482,0.00014,27.99936]
[1776848544305,40.77,77982.03,24.5,0.50482,0.00014,27.99936]
[1776848546809,40.77,77989.8,24.5,0.5059,0.00014,28.00113]
[1776848549577,40.78,77992.17,24.5,0.50623,0.00014,28.00163]
[1776848550273,40.78,78003.42,24.5,0.5078,0.00014,28.00373]
[1776848555308,40.79,78006.16,24.5,0.50818,0.00014,28.00089]
[1776848557304,40.79,78006.24,24.5,0.50819,0.00014,28.0009]
[1776848562682,40.79,78001.87,24.5,0.50758,0.00014,28.00018]
[1776848568399,40.8,78006.76,24.5,0.50827,0.00014,28.00098]
[1776848573434,40.81,78004.91,24.5,0.50801,0.00014,28.00068]
[1776848578469,40.82,78004.56,24.5,0.50796,0.00014,28.00062]
[1776848580279,40.82,78004.65,24.5,0.50797,0.00014,28.00064]
[1776848580295,40.82,78004.65,24.5,0.50797,0.00014,28.00064]
[1776848580599,40.82,78004.65,24.5,0.50797,0.00014,28.00064]
[1776848580626,40.82,78004.65,24.5,0.50797,0.00014,28.00064]
[1776848580782,40.82,77996.34,24.5,0.50682,0.00014,27.99916]
[1776848582682,40.82,77990.74,24.5,0.50604,0.00014,27.99803]
[1776848584420,40.82,77987.86,24.5,0.50564,0.00014,27.99741]
[1776848584542,40.82,77987.86,24.5,0.50564,0.00014,27.99741]
[1776848586174,40.82,77988.66,24.5,0.50575,0.00014,27.99759]
[1776848586328,40.82,77988.66,24.5,0.50575,0.00014,27.99759]
[1776848591479,40.82,77989.85,24.5,0.50591,0.00014,27.99784]
[1776848592800,40.82,77990.93,24.5,0.50607,0.00014,27.99807]
[1776848592924,40.82,77995.75,24.5,0.50674,0.00014,27.99905]
[1776848596814,40.82,77997.79,24.5,0.50702,0.00014,27.99943]
[1776848602681,40.82,78002.56,24.5,0.50768,0.00014,28.00029]
[1776848608680,40.82,78004.57,24.5,0.50796,0.00014,28.00063]
[1776848612681,40.82,78003.88,24.5,0.50787,0.00014,27.99722]
[1776848618751,40.81,78004.36,24.5,0.50793,0.00014,27.9973]
[1776848619827,40.81,78004.36,24.5,0.50793,0.00014,27.9973]
[1776848623302,40.81,78005.51,24.5,0.50809,0.00014,27.99749]
[1776848624278,40.81,78001.27,24.5,0.5075,0.00014,27.99678]
[1776848629830,40.82,77998.95,24.5,0.50718,0.00014,27.99636]
[1776848632680,40.82,77995.43,24.5,0.50669,0.00014,27.9957]
[1776848637886,40.82,77995.22,24.5,0.50666,0.00014,27.99565]
[1776848638103,40.82,77995.22,24.5,0.50666,0.00014,27.99565]
[1776848642921,40.83,77986.51,24.5,0.50545,0.00014,27.99382]
[1776848647500,40.83,77988.33,24.5,0.5057,0.00014,27.99422]
[1776848648303,40.83,77993.17,24.5,0.50638,0.00014,27.99524]
[1776848648963,40.83,77998.98,24.5,0.50719,0.00014,27.99636]
[1776848653998,40.84,78003.01,24.5,0.50775,0.00014,27.99707]
[1776848659033,40.84,78007.02,24.5,0.50831,0.00014,27.99772]
[1776848664070,40.84,77999.88,24.5,0.50731,0.00014,27.99653]
[1776848665078,40.84,77994.15,24.5,0.50652,0.00014,27.99544]
[1776848668071,40.83,77993.74,24.5,0.50646,0.00014,27.99536]
[1776848668742,40.83,77993.74,24.5,0.50646,0.00014,27.99536]
[1776848670112,40.83,78000.25,24.5,0.50736,0.00014,27.9966]
[1776848675148,40.83,77997.44,24.5,0.50697,0.00014,27.99279]
[1776848680182,40.82,77999.01,24.5,0.50719,0.00014,27.99308]
[1776848685217,40.82,78000.99,24.5,0.50746,0.00014,27.99344]
[1776848687129,40.82,77999.9,24.5,0.50731,0.00014,27.99325]
[1776848687563,40.82,77999.9,24.5,0.50731,0.00014,27.99325]
[1776848688142,40.81,77998.45,24.5,0.50711,0.00014,27.99298]
[1776848693195,40.81,78000.2,24.5,0.50735,0.00014,27.9933]
[1776848698212,40.81,78002.59,24.5,0.50768,0.00014,27.99372]
[1776848702525,40.81,78002.71,24.5,0.5077,0.00014,27.99374]
[1776848702679,40.81,78002.71,24.5,0.5077,0.00014,27.99374]
[1776848704303,40.8,78004.45,24.5,0.50794,0.00014,27.99403]
[1776848704551,40.8,78004.45,24.5,0.50794,0.00014,27.99403]
[1776848706852,40.8,77998.01,24.5,0.50705,0.00014,27.9929]
[1776848707172,40.8,77993.08,24.5,0.50636,0.00014,27.99194]
[1776848707327,40.8,77993.08,24.5,0.50636,0.00014,27.99194]
[1776848707423,40.8,77993.08,24.5,0.50636,0.00014,27.99194]
[1776848708291,40.8,77987.59,24.5,0.50559,0.00014,27.99078]
[1776848712415,40.8,77979.5,24.5,0.50447,0.00014,27.98887]
[1776848717450,40.81,77982.28,24.5,0.50485,0.00014,27.98955]
[1776848720542,40.81,77981.47,24.5,0.50474,0.00014,27.98936]
[1776848729394,40.81,77987.0,24.5,0.50551,0.00014,27.99064]
[1776848730303,40.81,77988.54,24.5,0.50573,0.00014,27.99099]
[1776848730513,40.81,77988.54,24.5,0.50573,0.00014,27.99099]
[1776848731031,40.81,77994.99,24.5,0.50663,0.00014,27.98904]
[1776848732678,40.81,77997.85,24.5,0.50702,0.00014,27.98958]
[1776848734273,40.82,77996.09,24.5,0.50678,0.00014,27.98925]
[1776848736071,40.82,77995.67,24.5,0.50672,0.00014,27.98917]
[1776848736302,40.82,77995.67,24.5,0.50672,0.00014,27.98917]
[1776848737298,40.82,77997.13,24.5,0.50692,0.00014,27.98945]
[1776848742625,40.81,78001.09,24.5,0.50748,0.00014,27.99017]
[1776848747660,40.81,78003.81,24.5,0.50785,0.00014,27.99064]
[1776848752695,40.81,78005.57,24.5,0.5081,0.00014,27.99093]
[1776848757729,40.8,78007.39,24.5,0.50835,0.00014,27.99121]
[1776848759248,40.8,78007.22,24.5,0.50833,0.00014,27.99119]
[1776848764779,40.8,78008.1,24.5,0.50845,0.00014,27.99132]
[1776848769814,40.79,78007.53,24.5,0.50837,0.00014,27.99124]
[1776848771828,40.79,78013.96,24.5,0.50926,0.00014,27.99215]
[1776848776863,40.79,78013.61,24.5,0.50922,0.00014,27.99211]
[1776848781898,40.78,78012.67,24.5,0.50908,0.00014,27.99198]
[1776848784092,40.78,78012.42,24.5,0.50905,0.00014,27.99195]
[1776848784180,40.78,78013.48,24.5,0.5092,0.00014,27.99209]
[1776848789954,40.78,78015.48,24.5,0.50947,0.00014,27.99235]
[1776848794988,40.77,78016.51,24.5,0.50962,0.00014,27.98919]
[1776848795942,40.77,78016.51,24.5,0.50962,0.00014,27.98919]
[1776848801940,40.77,78018.67,24.5,0.50992,0.00014,27.98945]
[1776848802104,40.77,78018.67,24.5,0.50992,0.00014,27.98945]
[1776848812108,40.76,78016.0,24.5,0.50954,0.00014,27.98913]
[1776848817534,40.76,78015.84,24.5,0.50952,0.00014,27.98911]
[1776848817542,40.76,78015.84,24.5,0.50952,0.00014,27.98911]
[1776848820721,40.75,78015.77,24.5,0.50951,0.00014,27.98911]
[1776848820980,40.75,78015.77,24.5,0.50951,0.00014,27.98911]
[1776848821132,40.75,78015.77,24.5,0.50951,0.00014,27.98911]
[1776848821169,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848821316,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848821341,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848821387,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848821507,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848821520,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848821751,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848821795,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848822099,40.75,78015.32,24.5,0.50945,0.00014,27.98905]
[1776848822110,40.75,78005.64,24.5,0.5081,0.00014,27.98766]
[1776848823028,40.75,78005.64,24.5,0.5081,0.00014,27.98766]
[1776848823112,40.75,77985.83,24.5,0.50534,0.00014,27.98382]
[1776848823205,40.75,77985.83,24.5,0.50534,0.00014,27.98382]
[1776848823723,40.75,77985.83,24.5,0.50534,0.00014,27.98382]
[1776848824026,40.75,77976.69,24.5,0.50406,0.00014,27.98159]
[1776848828483,40.75,77978.74,24.5,0.50435,0.00014,27.98211]
[1776848828577,40.75,77978.71,24.5,0.50434,0.00014,27.98211]
[1776848834262,40.76,77985.08,24.5,0.50523,0.00014,27.98364]
[1776848835351,40.76,77985.08,24.5,0.50523,0.00014,27.98364]
[1776848835384,40.76,77984.96,24.5,0.50521,0.00014,27.98362]
[1776848841014,40.75,77982.85,24.5,0.50492,0.00014,27.98312]
[1776848842418,40.75,77982.78,24.5,0.50491,0.00014,27.9831]
[1776848843134,40.75,77982.78,24.5,0.50491,0.00014,27.9831]
[1776848843181,40.75,77982.37,24.5,0.50485,0.00014,27.98301]
[1776848843192,40.75,77982.37,24.5,0.50485,0.00014,27.98301]
[1776848843324,40.75,77975.45,24.5,0.50389,0.00014,27.98127]
[1776848845480,40.75,77972.87,24.5,0.50353,0.00014,27.98057]
[1776848849382,40.75,77973.89,24.5,0.50367,0.00014,27.98085]
[1776848849512,40.75,77973.89,24.5,0.50367,0.00014,27.98085]
[1776848849614,40.75,77975.63,24.5,0.50391,0.00014,27.98131]
[1776848850373,40.75,77981.86,24.5,0.50478,0.00014,27.98288]
[1776848855409,40.75,77982.38,24.5,0.50485,0.00014,27.97972]
[1776848857515,40.75,77982.24,24.5,0.50483,0.00014,27.97969]
[1776848861714,40.76,77985.83,24.5,0.50533,0.00014,27.98053]
[1776848867670,40.76,77987.04,24.5,0.5055,0.00014,27.9808]
[1776848873535,40.77,77988.55,24.5,0.50572,0.00014,27.98113]
[1776848876233,40.77,77989.6,24.5,0.50586,0.00014,27.98136]
[1776848877287,40.77,77989.9,24.5,0.50591,0.00014,27.98142]
[1776848882598,40.78,77988.58,24.5,0.50572,0.00014,27.98114]
[1776848884863,40.78,77991.06,24.5,0.50607,0.00014,27.98167]
[1776848885071,40.78,77991.06,24.5,0.50607,0.00014,27.98167]
[1776848888121,40.78,77993.29,24.5,0.50638,0.00014,27.98213]
[1776848888229,40.78,77993.95,24.5,0.50647,0.00014,27.98226]
[1776848888303,40.78,77993.95,24.5,0.50647,0.00014,27.98226]
[1776848888967,40.78,77993.95,24.5,0.50647,0.00014,27.98226]
[1776848889567,40.78,77997.39,24.5,0.50695,0.00014,27.98293]
[1776848889648,40.78,78004.08,24.5,0.50788,0.00014,27.98411]
[1776848890843,40.78,78004.08,24.5,0.50788,0.00014,27.98411]
[1776848890969,40.78,78004.08,24.5,0.50788,0.00014,27.98411]
[1776848891042,40.78,78013.23,24.5,0.50916,0.00014,27.98548]
[1776848892676,40.78,78018.35,24.5,0.50987,0.00014,27.98612]
[1776848898712,40.77,78018.49,24.5,0.50989,0.00014,27.98614]
[1776848903746,40.77,78018.16,24.5,0.50985,0.00014,27.9861]
[1776848908781,40.76,78016.15,24.5,0.50957,0.00014,27.98586]
[1776848911274,40.76,78018.92,24.5,0.50995,0.00014,27.98619]
[1776848920866,40.75,78018.39,24.5,0.50988,0.00014,27.98284]
[1776848921315,40.75,78018.39,24.5,0.50988,0.00014,27.98284]
[1776848921357,40.75,78018.39,24.5,0.50988,0.00014,27.98284]
[1776848922355,40.75,78017.59,24.5,0.50976,0.00014,27.98275]
[1776848922683,40.75,78017.59,24.5,0.50976,0.00014,27.98275]
[1776848923139,40.75,78017.59,24.5,0.50976,0.00014,27.98275]
[1776848923302,40.75,78017.36,24.5,0.50973,0.00014,27.98272]
[1776848926908,40.75,78008.19,24.5,0.50845,0.00014,27.98148]
[1776848927870,40.75,78008.19,24.5,0.50845,0.00014,27.98148]
[1776848928406,40.75,78009.39,24.5,0.50862,0.00014,27.98166]
[1776848928655,40.75,78009.39,24.5,0.50862,0.00014,27.98166]
[1776848928724,40.75,78009.39,24.5,0.50862,0.00014,27.98166]
[1776848928925,40.75,78016.39,24.5,0.5096,0.00014,27.9826]
[1776848929865,40.75,78016.39,24.5,0.5096,0.00014,27.9826]
[1776848930094,40.75,78016.39,24.5,0.5096,0.00014,27.9826]
[1776848930144,40.75,78016.39,24.5,0.5096,0.00014,27.9826]
[1776848930196,40.75,78023.53,24.5,0.51059,0.00014,27.9834]
[1776848930526,40.75,78023.53,24.5,0.51059,0.00014,27.9834]
[1776848930542,40.75,78023.53,24.5,0.51059,0.00014,27.9834]
[1776848931150,40.75,78023.53,24.5,0.51059,0.00014,27.9834]
[1776848931798,40.75,78028.64,24.5,0.5113,0.00014,27.98386]
[1776848931880,40.75,78028.64,24.5,0.5113,0.00014,27.98386]
[1776848931947,40.75,78036.66,24.5,0.51242,0.00014,27.9844]
[1776848932388,40.75,78036.66,24.5,0.51242,0.00014,27.9844]
[1776848932954,40.75,78043.66,24.5,0.5134,0.00014,27.98469]
[1776848933289,40.75,78043.66,24.5,0.5134,0.00014,27.98469]
[1776848933314,40.75,78043.66,24.5,0.5134,0.00014,27.98469]
[1776848933333,40.75,78043.66,24.5,0.5134,0.00014,27.98469]
[1776848933367,40.75,78043.66,24.5,0.5134,0.00014,27.98469]
[1776848933414,40.75,78043.66,24.5,0.5134,0.00014,27.98469]
[1776848933442,40.75,78043.66,24.5,0.5134,0.00014,27.98469]
[1776848933961,40.74,78050.19,24.5,0.51431,0.00014,27.98481]
[1776848937966,40.74,78054.68,24.5,0.51494,0.00014,27.98481]
[1776848937971,40.74,78054.68,24.5,0.51494,0.00014,27.98481]
[1776848938043,40.74,78054.68,24.5,0.51494,0.00014,27.98481]
[1776848938364,40.74,78057.11,24.5,0.51527,0.00014,27.98478]
[1776848938632,40.74,78057.11,24.5,0.51527,0.00014,27.98478]
[1776848939002,40.74,78065.5,24.5,0.51644,0.00014,27.98453]
[1776848940014,40.74,78059.03,24.5,0.51554,0.00014,27.98475]
[1776848941336,40.74,78058.79,24.5,0.51551,0.00014,27.98475]
[1776848941344,40.74,78058.79,24.5,0.51551,0.00014,27.98475]
[1776848944731,40.73,78064.1,24.5,0.51625,0.00014,27.98459]
[1776848944777,40.73,78064.1,24.5,0.51625,0.00014,27.98459]
[1776848944851,40.73,78064.1,24.5,0.51625,0.00014,27.98459]
[1776848944949,40.73,78064.1,24.5,0.51625,0.00014,27.98459]
[1776848945251,40.73,78064.1,24.5,0.51625,0.00014,27.98459]
[1776848945044,40.73,78073.99,24.5,0.51763,0.00014,27.98402]
[1776848945318,40.73,78073.99,24.5,0.51763,0.00014,27.98402]
[1776848945387,40.73,78073.99,24.5,0.51763,0.00014,27.98402]
[1776848946247,40.73,78085.49,24.5,0.51923,0.00014,27.98294]
[1776848952093,40.74,78087.33,24.5,0.51949,0.00014,27.98273]
[1776848952781,40.74,78087.33,24.5,0.51949,0.00014,27.98273]
[1776848954123,40.74,78087.79,24.5,0.51955,0.00014,27.98267]
[1776848954383,40.74,78087.46,24.5,0.5195,0.00014,27.98271]
[1776848955009,40.74,78087.46,24.5,0.5195,0.00014,27.98271]
[1776848955318,40.74,78083.99,24.5,0.51902,0.00014,27.98311]
[1776848958417,40.73,78082.95,24.5,0.51888,0.00014,27.98322]
[1776848958493,40.73,78082.95,24.5,0.51888,0.00014,27.98322]
[1776848958552,40.73,78082.95,24.5,0.51888,0.00014,27.98322]
[1776848958557,40.73,78082.95,24.5,0.51888,0.00014,27.98322]
[1776848958616,40.73,78082.95,24.5,0.51888,0.00014,27.98322]
[1776848958993,40.73,78082.95,24.5,0.51888,0.00014,27.98322]
[1776848959141,40.73,78073.54,24.5,0.51756,0.00014,27.98405]
[1776848959491,40.73,78073.54,24.5,0.51756,0.00014,27.98405]
[1776848960149,40.73,78060.22,24.5,0.51571,0.00014,27.98472]
[1776848964102,40.74,78059.54,24.5,0.51561,0.00014,27.98473]
[1776848964178,40.74,78059.61,24.5,0.51562,0.00014,27.98473]
[1776848969213,40.74,78062.02,24.5,0.51596,0.00014,27.98466]
[1776848969836,40.74,78062.02,24.5,0.51596,0.00014,27.98466]
[1776848969847,40.74,78062.02,24.5,0.51596,0.00014,27.98466]
[1776848973538,40.74,78060.4,24.5,0.51573,0.00014,27.98142]
[1776848975328,40.74,78058.73,24.5,0.5155,0.00014,27.98146]
[1776848975356,40.74,78058.73,24.5,0.5155,0.00014,27.98146]
[1776848975547,40.74,78058.73,24.5,0.5155,0.00014,27.98146]
[1776848976264,40.73,78070.57,24.5,0.51715,0.00014,27.98096]
[1776848977274,40.73,78077.78,24.5,0.51816,0.00014,27.98042]
[1776848981247,40.73,78074.62,24.5,0.51772,0.00014,27.98068]
[1776848981429,40.73,78076.85,24.5,0.51803,0.00014,27.9805]
[1776848981460,40.73,78076.85,24.5,0.51803,0.00014,27.9805]
[1776848981579,40.73,78076.85,24.5,0.51803,0.00014,27.9805]
[1776848981625,40.73,78076.85,24.5,0.51803,0.00014,27.9805]
[1776848982309,40.73,78087.17,24.5,0.51946,0.00014,27.97945]
[1776848982577,40.73,78087.17,24.5,0.51946,0.00014,27.97945]
[1776848982672,40.73,78087.17,24.5,0.51946,0.00014,27.97945]
[1776848987505,40.72,78088.68,24.5,0.51968,0.00014,27.97927]
[1776848990258,40.72,78088.25,24.5,0.51962,0.00014,27.97932]
[1776848991782,40.72,78086.28,24.5,0.51934,0.00014,27.97956]
[1776848992586,40.72,78085.42,24.5,0.51922,0.00014,27.97965]
[1776848992673,40.72,78085.42,24.5,0.51922,0.00014,27.97965]
[1776848995302,40.72,78087.51,24.5,0.51951,0.00014,27.97941]
[1776848997162,40.72,78083.39,24.5,0.51894,0.00014,27.97988]
[1776848997249,40.72,78083.39,24.5,0.51894,0.00014,27.97988]
[1776848997260,40.73,78082.39,24.5,0.5188,0.00014,27.97998]
[1776848997808,40.73,78082.39,24.5,0.5188,0.00014,27.97998]
[1776848999272,40.73,78079.71,24.5,0.51843,0.00014,27.98025]
[1776849004256,40.73,78073.5,24.5,0.51756,0.00014,27.98076]
[1776849004302,40.73,78073.5,24.5,0.51756,0.00014,27.98076]
[1776849004555,40.73,78074.66,24.5,0.51772,0.00014,27.98068]
[1776849004571,40.73,78077.88,24.5,0.51817,0.00014,27.98041]
[1776849006480,40.73,78086.58,24.5,0.51938,0.00014,27.97952]
[1776849009869,40.73,78086.97,24.5,0.51944,0.00014,27.97947]
[1776849014740,40.72,78089.21,24.5,0.51975,0.00014,27.9792]
[1776849014908,40.72,78089.21,24.5,0.51975,0.00014,27.9792]
[1776849016622,40.72,78089.45,24.5,0.51978,0.00014,27.97917]
[1776849016627,40.72,78089.45,24.5,0.51978,0.00014,27.97917]
[1776849017498,40.72,78093.25,24.5,0.52031,0.00014,27.97866]
[1776849017544,40.72,78093.25,24.5,0.52031,0.00014,27.97866]
[1776849017557,40.72,78100.98,24.5,0.52139,0.00014,27.97748]
[1776849018624,40.72,78100.98,24.5,0.52139,0.00014,27.97748]
[1776849018977,40.72,78100.98,24.5,0.52139,0.00014,27.97748]
[1776849019044,40.72,78100.98,24.5,0.52139,0.00014,27.97748]
[1776849019415,40.72,78101.98,24.5,0.52153,0.00014,27.97731]
[1776849023311,40.72,78105.49,24.5,0.52202,0.00014,27.97669]
[1776849023975,40.72,78105.99,24.5,0.52209,0.00014,27.9766]
[1776849025613,40.72,78096.94,24.5,0.52083,0.00014,27.97812]
[1776849031302,40.71,78096.8,24.5,0.52081,0.00014,27.97814]
[1776849031906,40.71,78096.0,24.5,0.5207,0.00014,27.97826]
[1776849032262,40.71,78096.0,24.5,0.5207,0.00014,27.97826]
[1776849033140,40.71,78094.74,24.5,0.52052,0.00014,27.97515]
[1776849033444,40.71,78091.24,24.5,0.52003,0.00014,27.97564]
[1776849035493,40.71,78083.74,24.5,0.51899,0.00014,27.97654]
[1776849040719,40.71,78085.62,24.5,0.51925,0.00014,27.97633]
[1776849045754,40.71,78083.17,24.5,0.51891,0.00014,27.9766]
[1776849049094,40.71,78083.23,24.5,0.51892,0.00014,27.97659]
[1776849049223,40.71,78083.23,24.5,0.51892,0.00014,27.97659]
[1776849049227,40.71,78083.23,24.5,0.51892,0.00014,27.97659]
[1776849049472,40.71,78082.68,24.5,0.51884,0.00014,27.97665]
[1776849049731,40.71,78082.68,24.5,0.51884,0.00014,27.97665]
[1776849050167,40.71,78082.68,24.5,0.51884,0.00014,27.97665]
[1776849050279,40.71,78082.68,24.5,0.51884,0.00014,27.97665]
[1776849050378,40.71,78090.96,24.5,0.52,0.00014,27.97567]
[1776849055008,40.71,78095.26,24.5,0.5206,0.00014,27.97507]
[1776849055357,40.71,78095.26,24.5,0.5206,0.00014,27.97507]
[1776849055410,40.71,78094.87,24.5,0.52054,0.00014,27.97513]
[1776849055814,40.71,78094.87,24.5,0.52054,0.00014,27.97513]
[1776849055871,40.71,78094.87,24.5,0.52054,0.00014,27.97513]
[1776849056302,40.71,78094.87,24.5,0.52054,0.00014,27.97513]
[1776849056352,40.71,78094.87,24.5,0.52054,0.00014,27.97513]
[1776849056384,40.71,78094.87,24.5,0.52054,0.00014,27.97513]
[1776849056693,40.71,78095.44,24.5,0.52062,0.00014,27.97504]
[1776849056911,40.71,78085.52,24.5,0.51924,0.00014,27.97634]
[1776849058845,40.7,78079.79,24.5,0.51844,0.00014,27.97694]
[1776849063880,40.7,78077.04,24.5,0.51806,0.00014,27.97718]
[1776849069147,40.7,78078.3,24.5,0.51823,0.00014,27.97707]
[1776849074124,40.69,78076.78,24.5,0.51802,0.00014,27.9772]
[1776849075867,40.69,78076.96,24.5,0.51805,0.00014,27.97719]
[1776849076245,40.69,78076.96,24.5,0.51805,0.00014,27.97719]
[1776849076346,40.69,78076.31,24.5,0.51795,0.00014,27.97724]
[1776849081744,40.69,78075.05,24.5,0.51778,0.00014,27.97734]
[1776849082007,40.68,78075.29,24.5,0.51781,0.00014,27.97732]
[1776849082670,40.68,78075.29,24.5,0.51781,0.00014,27.97732]
[1776849088049,40.68,78075.2,24.5,0.5178,0.00014,27.97733]
[1776849089270,40.68,78075.2,24.5,0.5178,0.00014,27.97733]
[1776849094669,40.68,78074.97,24.5,0.51777,0.00014,27.97405]
[1776849095098,40.67,78074.69,24.5,0.51773,0.00014,27.97407]
[1776849096646,40.67,78075.09,24.5,0.51779,0.00014,27.97404]
[1776849099092,40.67,78073.38,24.5,0.51755,0.00014,27.97417]
[1776849099135,40.67,78073.38,24.5,0.51755,0.00014,27.97417]
[1776849099366,40.67,78073.38,24.5,0.51755,0.00014,27.97417]
[1776849100133,40.67,78056.98,24.5,0.51526,0.00014,27.97491]
[1776849102146,40.67,78054.58,24.5,0.51492,0.00014,27.97494]
[1776849102557,40.67,78054.58,24.5,0.51492,0.00014,27.97494]
[1776849105168,40.67,78063.07,24.5,0.51611,0.00014,27.97474]
[1776849105463,40.67,78063.07,24.5,0.51611,0.00014,27.97474]
[1776849107378,40.67,78064.41,24.5,0.5163,0.00014,27.97469]
[1776849107420,40.67,78064.41,24.5,0.5163,0.00014,27.97469]
[1776849108189,40.67,78067.89,24.5,0.51678,0.00014,27.97452]
[1776849109302,40.67,78067.89,24.5,0.51678,0.00014,27.97452]
[1776849109404,40.67,78074.18,24.5,0.51766,0.00014,27.97411]
[1776849112669,40.67,78075.2,24.5,0.5178,0.00014,27.97403]
[1776849113449,40.67,78070.53,24.5,0.51715,0.00014,27.97436]
[1776849114231,40.67,78067.19,24.5,0.51668,0.00014,27.97456]
[1776849119266,40.66,78064.55,24.5,0.51632,0.00014,27.97468]
[1776849119814,40.66,78064.55,24.5,0.51632,0.00014,27.97468]
[1776849125308,40.66,78062.12,24.5,0.51598,0.00014,27.97477]
[1776849130343,40.66,78060.06,24.5,0.51569,0.00014,27.97484]
[1776849135378,40.66,78060.15,24.5,0.5157,0.00014,27.97483]
[1776849137409,40.65,78059.38,24.5,0.51559,0.00014,27.97485]
[1776849140263,40.66,78053.2,24.5,0.51473,0.00014,27.97494]
[1776849140419,40.66,78053.2,24.5,0.51473,0.00014,27.97494]
[1776849141420,40.66,78047.99,24.5,0.514,0.00014,27.97492]
[1776849144159,40.66,78044.81,24.5,0.51356,0.00014,27.97485]
[1776849149476,40.66,78043.96,24.5,0.51344,0.00014,27.97483]
[1776849153999,40.66,78042.06,24.5,0.51317,0.00014,27.97148]
[1776849154271,40.66,78042.06,24.5,0.51317,0.00014,27.97148]
[1776849154345,40.66,78045.04,24.5,0.51359,0.00014,27.97157]
[1776849154511,40.66,78053.68,24.5,0.5148,0.00014,27.97165]
[1776849156525,40.67,78059.87,24.5,0.51566,0.00014,27.97155]
[1776849158544,40.67,78058.61,24.5,0.51549,0.00014,27.97158]
[1776849158570,40.67,78058.61,24.5,0.51549,0.00014,27.97158]
[1776849158646,40.67,78057.77,24.5,0.51537,0.00014,27.9716]
[1776849160553,40.67,78049.55,24.5,0.51422,0.00014,27.97164]
[1776849165588,40.67,78050.31,24.5,0.51433,0.00014,27.97165]
[1776849170624,40.68,78050.1,24.5,0.5143,0.00014,27.97164]
[1776849175659,40.68,78047.4,24.5,0.51392,0.00014,27.97161]
[1776849180694,40.68,78046.75,24.5,0.51383,0.00014,27.9716]
[1776849185730,40.69,78046.84,24.5,0.51384,0.00014,27.9716]
[1776849190765,40.69,78046.36,24.5,0.51377,0.00014,27.97159]
[1776849195800,40.69,78049.04,24.5,0.51415,0.00014,27.97164]
[1776849196578,40.69,78049.04,24.5,0.51415,0.00014,27.97164]
[1776849196609,40.69,78049.04,24.5,0.51415,0.00014,27.97164]
[1776849196807,40.69,78050.31,24.5,0.51433,0.00014,27.97165]
[1776849198821,40.69,78060.68,24.5,0.51577,0.00014,27.97153]
[1776849200462,40.69,78060.68,24.5,0.51577,0.00014,27.97153]
[1776849200465,40.69,78060.68,24.5,0.51577,0.00014,27.97153]
[1776849205755,40.69,78064.81,24.5,0.51635,0.00014,27.97138]
[1776849211912,40.68,78064.5,24.5,0.51631,0.00014,27.9681]
[1776849216948,40.68,78065.23,24.5,0.51641,0.00014,27.96807]
[1776849221982,40.67,78065.49,24.5,0.51645,0.00014,27.96805]
[1776849227018,40.67,78067.58,24.5,0.51674,0.00014,27.96795]
[1776849232052,40.66,78067.76,24.5,0.51676,0.00014,27.96794]
[1776849236336,40.66,78068.53,24.5,0.51687,0.00014,27.9679]
[1776849241415,40.66,78068.52,24.5,0.51687,0.00014,27.9679]
[1776849247158,40.65,78066.74,24.5,0.51662,0.00014,27.96799]
[1776849252193,40.65,78066.02,24.5,0.51652,0.00014,27.96802]
[1776849253333,40.65,78066.02,24.5,0.51652,0.00014,27.96802]
[1776849253353,40.65,78066.02,24.5,0.51652,0.00014,27.96802]
[1776849253422,40.65,78065.53,24.5,0.51645,0.00014,27.96805]
[1776849253658,40.65,78065.53,24.5,0.51645,0.00014,27.96805]
[1776849254207,40.65,78059.85,24.5,0.51566,0.00014,27.96825]
[1776849255213,40.65,78053.81,24.5,0.51481,0.00014,27.96835]
[1776849260249,40.64,78049.52,24.5,0.51421,0.00014,27.96835]
[1776849263197,40.64,78047.87,24.5,0.51398,0.00014,27.96833]
[1776849268305,40.64,78047.94,24.5,0.51399,0.00014,27.96833]
[1776849272415,40.64,78053.37,24.5,0.51475,0.00014,27.96506]
[1776849274347,40.63,78059.02,24.5,0.51554,0.00014,27.96498]
[1776849279382,40.63,78056.03,24.5,0.51513,0.00014,27.96504]
[1776849284417,40.62,78061.42,24.5,0.51588,0.00014,27.96491]
[1776849287768,40.62,78062.21,24.5,0.51599,0.00014,27.96489]
[1776849288445,40.62,78064.6,24.5,0.51632,0.00014,27.96479]
[1776849293233,40.61,78064.72,24.5,0.51634,0.00014,27.96479]
[1776849293480,40.61,78057.61,24.5,0.51535,0.00014,27.96501]
[1776849295494,40.61,78051.73,24.5,0.51452,0.00014,27.96507]
[1776849300528,40.61,78056.89,24.5,0.51525,0.00014,27.96502]
[1776849305564,40.61,78053.21,24.5,0.51473,0.00014,27.96506]
[1776849310598,40.61,78054.17,24.5,0.51487,0.00014,27.96506]
[1776849312907,40.61,78055.6,24.5,0.51507,0.00014,27.96504]
[1776849313620,40.61,78058.0,24.5,0.5154,0.00014,27.965]
[1776849314653,40.61,78058.0,24.5,0.5154,0.00014,27.965]
[1776849314817,40.6,78062.57,24.5,0.51604,0.00014,27.96487]
[1776849315634,40.6,78056.71,24.5,0.51522,0.00014,27.96503]
[1776849320552,40.6,78051.92,24.5,0.51455,0.00014,27.96507]
[1776849320638,40.6,78051.92,24.5,0.51455,0.00014,27.96507]
[1776849322028,40.6,78051.03,24.5,0.51443,0.00014,27.96506]
[1776849322195,40.6,78051.03,24.5,0.51443,0.00014,27.96506]
[1776849325390,40.6,78044.45,24.5,0.5135,0.00014,27.96497]
[1776849326080,40.6,78043.77,24.5,0.51341,0.00014,27.96495]
[1776849327303,40.6,78044.39,24.5,0.5135,0.00014,27.96497]
[1776849332111,40.59,78044.48,24.5,0.51351,0.00014,27.96497]
[1776849332509,40.59,78044.48,24.5,0.51351,0.00014,27.96497]
[1776849337790,40.58,78043.07,24.5,0.51331,0.00014,27.96164]
[1776849342824,40.58,78043.29,24.5,0.51334,0.00014,27.96164]
[1776849348147,40.58,78044.0,24.5,0.51344,0.00014,27.96166]
[1776849348296,40.58,78044.0,24.5,0.51344,0.00014,27.96166]
[1776849348359,40.58,78044.0,24.5,0.51344,0.00014,27.96166]
[1776849350401,40.58,78052.65,24.5,0.51465,0.00014,27.96177]
[1776849352344,40.58,78054.91,24.5,0.51497,0.00014,27.96176]
[1776849352395,40.58,78054.91,24.5,0.51497,0.00014,27.96176]
[1776849352406,40.58,78054.91,24.5,0.51497,0.00014,27.96176]
[1776849352667,40.58,78056.28,24.5,0.51516,0.00014,27.96174]
[1776849352895,40.58,78063.05,24.5,0.51611,0.00014,27.96156]
[1776849354489,40.58,78063.05,24.5,0.51611,0.00014,27.96156]
[1776849354496,40.58,78066.07,24.5,0.51653,0.00014,27.96142]
[1776849357930,40.57,78060.17,24.5,0.51571,0.00014,27.96165]
[1776849360627,40.57,78058.55,24.5,0.51548,0.00014,27.96169]
[1776849362112,40.57,78055.37,24.5,0.51503,0.00014,27.96175]
[1776849363035,40.57,78052.93,24.5,0.51469,0.00014,27.96177]
[1776849363136,40.57,78045.06,24.5,0.51359,0.00014,27.96169]
[1776849366479,40.57,78042.82,24.5,0.51328,0.00014,27.96163]
[1776849372715,40.57,78046.88,24.5,0.51384,0.00014,27.96173]
[1776849378070,40.57,78046.46,24.5,0.51379,0.00014,27.96172]
[1776849383105,40.56,78046.21,24.5,0.51375,0.00014,27.96172]
[1776849388140,40.56,78046.9,24.5,0.51385,0.00014,27.96173]
[1776849393175,40.56,78047.64,24.5,0.51395,0.00014,27.95845]
[1776849398210,40.56,78045.25,24.5,0.51362,0.00014,27.9584]
[1776849403747,40.56,78048.38,24.5,0.51405,0.00014,27.95846]
[1776849404680,40.56,78048.38,24.5,0.51405,0.00014,27.95846]
[1776849404761,40.56,78050.08,24.5,0.51429,0.00014,27.95847]
[1776849404925,40.56,78050.08,24.5,0.51429,0.00014,27.95847]
[1776849405259,40.56,78057.37,24.5,0.51531,0.00014,27.95842]
[1776849410293,40.55,78060.0,24.5,0.51568,0.00014,27.95836]
[1776849414888,40.54,78063.05,24.5,0.51611,0.00014,27.95826]
[1776849415329,40.54,78062.76,24.5,0.51607,0.00014,27.95827]
[1776849416814,40.54,78062.7,24.5,0.51606,0.00014,27.95827]
[1776849416818,40.54,78062.7,24.5,0.51606,0.00014,27.95827]
[1776849417343,40.54,78062.28,24.5,0.516,0.00014,27.95829]
[1776849420431,40.54,78060.88,24.5,0.51581,0.00014,27.95833]
[1776849420605,40.54,78060.88,24.5,0.51581,0.00014,27.95833]
[1776849421371,40.54,78053.2,24.5,0.51473,0.00014,27.95847]
[1776849423384,40.53,78045.8,24.5,0.51369,0.00014,27.95842]
[1776849425585,40.53,78045.43,24.5,0.51364,0.00014,27.95841]
[1776849431776,40.53,78045.4,24.5,0.51364,0.00014,27.95841]
[1776849437482,40.53,78045.38,24.5,0.51363,0.00014,27.95841]
[1776849438587,40.53,78045.38,24.5,0.51363,0.00014,27.95841]
[1776849441888,40.53,78044.03,24.5,0.51344,0.00014,27.95837]
[1776849441899,40.53,78044.03,24.5,0.51344,0.00014,27.95837]
[1776849441916,40.53,78044.03,24.5,0.51344,0.00014,27.95837]
[1776849441929,40.53,78044.03,24.5,0.51344,0.00014,27.95837]
[1776849442137,40.53,78044.03,24.5,0.51344,0.00014,27.95837]
[1776849442632,40.53,78044.03,24.5,0.51344,0.00014,27.95837]
[1776849442980,40.53,78040.51,24.5,0.51295,0.00014,27.95826]
[1776849443027,40.53,78040.51,24.5,0.51295,0.00014,27.95826]
[1776849443066,40.53,78040.51,24.5,0.51295,0.00014,27.95826]
[1776849443159,40.53,78040.51,24.5,0.51295,0.00014,27.95826]
[1776849443320,40.53,78040.51,24.5,0.51295,0.00014,27.95826]
[1776849443526,40.53,78032.53,24.5,0.51183,0.00014,27.95784]
[1776849444324,40.53,78032.53,24.5,0.51183,0.00014,27.95784]
[1776849445348,40.53,78028.03,24.5,0.5112,0.00014,27.9575]
[1776849446334,40.53,78027.59,24.5,0.51114,0.00014,27.95747]
[1776849447368,40.53,78027.48,24.5,0.51112,0.00014,27.95746]
[1776849449279,40.52,78024.87,24.5,0.51075,0.00014,27.95723]
[1776849452661,40.52,78021.31,24.5,0.51025,0.00014,27.95358]
[1776849458637,40.52,78021.58,24.5,0.51029,0.00014,27.95361]
[1776849463672,40.52,78019.68,24.5,0.51003,0.00014,27.95341]
[1776849464777,40.52,78019.68,24.5,0.51003,0.00014,27.95341]
[1776849464780,40.52,78019.68,24.5,0.51003,0.00014,27.95341]
[1776849474751,40.52,78020.85,24.5,0.51019,0.00014,27.95353]
[1776849475363,40.52,78020.85,24.5,0.51019,0.00014,27.95353]
[1776849476370,40.52,78021.64,24.5,0.5103,0.00014,27.95362]
[1776849481801,40.52,78021.33,24.5,0.51026,0.00014,27.95358]
[1776849483427,40.52,78021.4,24.5,0.51027,0.00014,27.95359]
[1776849483551,40.52,78021.4,24.5,0.51027,0.00014,27.95359]
[1776849483634,40.52,78021.4,24.5,0.51027,0.00014,27.95359]
[1776849483639,40.52,78021.4,24.5,0.51027,0.00014,27.95359]
[1776849483680,40.52,78021.4,24.5,0.51027,0.00014,27.95359]
[1776849483770,40.52,78021.4,24.5,0.51027,0.00014,27.95359]
[1776849483815,40.52,78013.74,24.5,0.50919,0.00014,27.95269]
[1776849483851,40.52,78013.74,24.5,0.50919,0.00014,27.95269]
[1776849484307,40.52,78013.74,24.5,0.50919,0.00014,27.95269]
[1776849484316,40.52,78013.74,24.5,0.50919,0.00014,27.95269]
[1776849485768,40.52,78008.36,24.5,0.50843,0.00014,27.95193]
[1776849485829,40.52,78002.52,24.5,0.50761,0.00014,27.95099]
[1776849486027,40.52,78002.52,24.5,0.50761,0.00014,27.95099]
[1776849486203,40.52,78002.52,24.5,0.50761,0.00014,27.95099]
[1776849486218,40.52,78002.52,24.5,0.50761,0.00014,27.95099]
[1776849486269,40.52,78002.52,24.5,0.50761,0.00014,27.95099]
[1776849488602,40.52,78002.49,24.5,0.50761,0.00014,27.95099]
[1776849489386,40.52,78002.0,24.5,0.50754,0.00014,27.9509]
[1776849491113,40.52,78001.2,24.5,0.50743,0.00014,27.95076]
[1776849491627,40.52,78001.2,24.5,0.50743,0.00014,27.95076]
[1776849492895,40.52,77999.85,24.5,0.50724,0.00014,27.95053]
[1776849497420,40.51,77998.27,24.5,0.50702,0.00014,27.95024]
[1776849499345,40.51,77996.35,24.5,0.50675,0.00014,27.94988]
[1776849499743,40.51,77996.35,24.5,0.50675,0.00014,27.94988]
[1776849499801,40.51,77995.7,24.5,0.50666,0.00014,27.94975]
[1776849502779,40.51,77990.29,24.5,0.50589,0.00014,27.94865]
[1776849502785,40.51,77990.29,24.5,0.50589,0.00014,27.94865]
[1776849505623,40.51,77989.3,24.5,0.50575,0.00014,27.94844]
[1776849511163,40.5,77985.53,24.5,0.50522,0.00014,27.9476]
[1776849512556,40.49,77985.79,24.5,0.50526,0.00014,27.94437]
[1776849513847,40.49,77984.73,24.5,0.50511,0.00014,27.94412]
[1776849523030,40.48,77983.37,24.5,0.50491,0.00014,27.94381]
[1776849523131,40.48,77983.37,24.5,0.50491,0.00014,27.94381]
[1776849523248,40.48,77983.37,24.5,0.50491,0.00014,27.94381]
[1776849523319,40.48,77983.37,24.5,0.50491,0.00014,27.94381]
[1776849523657,40.48,77983.37,24.5,0.50491,0.00014,27.94381]
[1776849525105,40.48,77974.36,24.5,0.50365,0.00014,27.94153]
[1776849530142,40.48,77975.14,24.5,0.50376,0.00014,27.94174]
[1776849533975,40.48,77971.72,24.5,0.50327,0.00014,27.94081]
[1776849534701,40.48,77971.72,24.5,0.50327,0.00014,27.94081]
[1776849536185,40.48,77983.62,24.5,0.50495,0.00014,27.94387]
[1776849541220,40.47,77982.56,24.5,0.5048,0.00014,27.94362]
[1776849546255,40.46,77983.1,24.5,0.50487,0.00014,27.94375]
[1776849551290,40.45,77983.05,24.5,0.50486,0.00014,27.94374]
[1776849553233,40.45,77983.01,24.5,0.50486,0.00014,27.94373]
[1776849555497,40.45,77977.26,24.5,0.50405,0.00014,27.9423]
[1776849559346,40.45,77985.89,24.5,0.50526,0.00014,27.9444]
[1776849565388,40.44,77985.83,24.5,0.50525,0.00014,27.94439]
[1776849569416,40.43,77985.6,24.5,0.50522,0.00014,27.94434]
[1776849571051,40.43,77985.61,24.5,0.50522,0.00014,27.94434]
[1776849571114,40.43,77985.61,24.5,0.50522,0.00014,27.94434]
[1776849571426,40.43,77985.61,24.5,0.50522,0.00014,27.94434]
[1776849571433,40.43,77989.37,24.5,0.50575,0.00014,27.94188]
[1776849572145,40.43,77989.37,24.5,0.50575,0.00014,27.94188]
[1776849574560,40.43,77995.48,24.5,0.50661,0.00014,27.94314]
[1776849580496,40.41,77996.5,24.5,0.50675,0.00014,27.94334]
[1776849583825,40.41,77996.3,24.5,0.50672,0.00014,27.9433]
[1776849583902,40.41,77996.3,24.5,0.50672,0.00014,27.9433]
[1776849589542,40.4,77997.24,24.5,0.50685,0.00014,27.94348]
[1776849595601,40.39,77997.22,24.5,0.50684,0.00014,27.94348]
[1776849600573,40.39,77997.19,24.5,0.50684,0.00014,27.94348]
[1776849600745,40.39,77997.19,24.5,0.50684,0.00014,27.94348]
[1776849600890,40.39,77997.19,24.5,0.50684,0.00014,27.94348]
[1776849600914,40.39,77997.19,24.5,0.50684,0.00014,27.94348]
[1776849601302,40.38,77999.5,24.5,0.50716,0.00014,27.9439]
[1776849601519,40.38,77999.5,24.5,0.50716,0.00014,27.9439]
[1776849601644,40.38,77999.5,24.5,0.50716,0.00014,27.9439]
[1776849601747,40.38,78005.28,24.5,0.50798,0.00014,27.94489]
[1776849602106,40.38,78005.28,24.5,0.50798,0.00014,27.94489]
[1776849602333,40.38,78005.28,24.5,0.50798,0.00014,27.94489]
[1776849602390,40.38,78005.28,24.5,0.50798,0.00014,27.94489]
[1776849602650,40.38,78005.75,24.5,0.50805,0.00014,27.94497]
[1776849605301,40.38,78002.08,24.5,0.50753,0.00014,27.94436]
[1776849608197,40.38,78003.62,24.5,0.50774,0.00014,27.94462]
[1776849611434,40.38,78002.16,24.5,0.50754,0.00014,27.94437]
[1776849612517,40.38,78002.51,24.5,0.50759,0.00014,27.94443]
[1776849615217,40.38,78006.86,24.5,0.5082,0.00014,27.94514]
[1776849620780,40.38,78005.67,24.5,0.50803,0.00014,27.94496]
[1776849625601,40.37,78005.26,24.5,0.50797,0.00014,27.94489]
[1776849625607,40.37,78005.26,24.5,0.50797,0.00014,27.94489]
[1776849626145,40.37,78001.66,24.5,0.50747,0.00014,27.94429]
[1776849626395,40.37,78001.66,24.5,0.50747,0.00014,27.94429]
[1776849626822,40.37,77999.27,24.5,0.50713,0.00014,27.94387]
[1776849627185,40.37,77999.27,24.5,0.50713,0.00014,27.94387]
[1776849632864,40.36,77995.48,24.5,0.50659,0.00014,27.93986]
[1776849633297,40.36,77995.48,24.5,0.50659,0.00014,27.93986]
[1776849636180,40.36,77995.05,24.5,0.50653,0.00014,27.93978]
[1776849636200,40.36,77995.05,24.5,0.50653,0.00014,27.93978]
[1776849637605,40.36,77995.18,24.5,0.50655,0.00014,27.9398]
[1776849637674,40.36,77995.18,24.5,0.50655,0.00014,27.9398]
[1776849637796,40.36,77995.18,24.5,0.50655,0.00014,27.9398]
[1776849638252,40.36,77995.18,24.5,0.50655,0.00014,27.9398]
[1776849639088,40.36,77995.04,24.5,0.50653,0.00014,27.93978]
[1776849639912,40.36,77995.27,24.5,0.50656,0.00014,27.93982]
[1776849642832,40.35,77996.33,24.5,0.50671,0.00014,27.94003]
[1776849642980,40.35,77996.33,24.5,0.50671,0.00014,27.94003]
[1776849643016,40.35,77996.33,24.5,0.50671,0.00014,27.94003]
[1776849643020,40.35,77996.33,24.5,0.50671,0.00014,27.94003]
[1776849643040,40.35,77996.33,24.5,0.50671,0.00014,27.94003]
[1776849643302,40.35,77999.49,24.5,0.50716,0.00014,27.94062]
[1776849643795,40.35,77999.49,24.5,0.50716,0.00014,27.94062]
[1776849643829,40.35,77999.49,24.5,0.50716,0.00014,27.94062]
[1776849643945,40.35,78006.82,24.5,0.50819,0.00014,27.94185]
[1776849644236,40.35,78006.82,24.5,0.50819,0.00014,27.94185]
[1776849648176,40.35,78009.71,24.5,0.5086,0.00014,27.94228]
[1776849649156,40.35,78009.87,24.5,0.50862,0.00014,27.94231]
[1776849649986,40.34,78017.19,24.5,0.50965,0.00014,27.94327]
[1776849650852,40.34,78017.19,24.5,0.50965,0.00014,27.94327]
[1776849655328,40.32,78022.34,24.5,0.51038,0.00014,27.94384]
[1776849655602,40.32,78022.34,24.5,0.51038,0.00014,27.94384]
[1776849655702,40.32,78022.96,24.5,0.51046,0.00014,27.9439]
[1776849657707,40.32,78022.92,24.5,0.51046,0.00014,27.9439]
[1776849663856,40.32,78023.89,24.5,0.5106,0.00014,27.94399]
[1776849665269,40.32,78027.99,24.5,0.51117,0.00014,27.94436]
[1776849671253,40.33,78019.45,24.5,0.50997,0.00014,27.94354]
[1776849671257,40.33,78019.45,24.5,0.50997,0.00014,27.94354]
[1776849671302,40.33,78019.45,24.5,0.50997,0.00014,27.94354]
[1776849671313,40.33,78019.45,24.5,0.50997,0.00014,27.94354]
[1776849671361,40.33,78019.45,24.5,0.50997,0.00014,27.94354]
[1776849671373,40.33,78019.38,24.5,0.50996,0.00014,27.94353]
[1776849677177,40.32,78020.01,24.5,0.51005,0.00014,27.9436]
[1776849682212,40.32,78023.41,24.5,0.51053,0.00014,27.94395]
[1776849687638,40.32,78023.69,24.5,0.51057,0.00014,27.94398]
[1776849688402,40.31,78024.9,24.5,0.51074,0.00014,27.94409]
[1776849688465,40.31,78024.9,24.5,0.51074,0.00014,27.94409]
[1776849688632,40.31,78024.9,24.5,0.51074,0.00014,27.94409]
[1776849688714,40.31,78024.88,24.5,0.51073,0.00014,27.94409]
[1776849690241,40.31,78028.78,24.5,0.51129,0.00014,27.94442]
[1776849690897,40.31,78028.78,24.5,0.51129,0.00014,27.94442]
[1776849690964,40.31,78028.78,24.5,0.51129,0.00014,27.94442]
[1776849691087,40.31,78030.5,24.5,0.51153,0.00014,27.94125]
[1776849691303,40.31,78030.5,24.5,0.51153,0.00014,27.94125]
[1776849691642,40.31,78030.5,24.5,0.51153,0.00014,27.94125]
[1776849692650,40.31,78024.93,24.5,0.51074,0.00014,27.9408]
[1776849695534,40.31,78018.57,24.5,0.50984,0.00014,27.94014]
[1776849695537,40.31,78018.57,24.5,0.50984,0.00014,27.94014]
[1776849701345,40.32,78019.15,24.5,0.50993,0.00014,27.94021]
[1776849704180,40.32,78019.65,24.5,0.51,0.00014,27.94026]
[1776849704184,40.32,78019.65,24.5,0.51,0.00014,27.94026]
[1776849705254,40.32,78019.33,24.5,0.50995,0.00014,27.94023]
[1776849705453,40.32,78019.33,24.5,0.50995,0.00014,27.94023]
[1776849711341,40.32,78020.01,24.5,0.51005,0.00014,27.9403]
[1776849716295,40.32,78019.95,24.5,0.51004,0.00014,27.9403]
[1776849716301,40.32,78019.95,24.5,0.51004,0.00014,27.9403]
[1776849719124,40.32,78022.5,24.5,0.5104,0.00014,27.94056]
[1776849720547,40.32,78021.17,24.5,0.51021,0.00014,27.94043]
[1776849723150,40.32,78021.91,24.5,0.51032,0.00014,27.9405]
[1776849723303,40.32,78021.91,24.5,0.51032,0.00014,27.9405]
[1776849724506,40.32,78031.08,24.5,0.51161,0.00014,27.94129]
[1776849729180,40.32,78036.46,24.5,0.51237,0.00014,27.94162]
[1776849729556,40.32,78036.46,24.5,0.51237,0.00014,27.94162]
[1776849732655,40.32,78040.25,24.5,0.5129,0.00014,27.94179]
[1776849738604,40.32,78040.13,24.5,0.51289,0.00014,27.94179]
[1776849742506,40.32,78040.06,24.5,0.51288,0.00014,27.94178]
[1776849742826,40.32,78040.06,24.5,0.51288,0.00014,27.94178]
[1776849748674,40.32,78043.21,24.5,0.51332,0.00014,27.94189]
[1776849750407,40.32,78042.63,24.5,0.51324,0.00014,27.94187]
[1776849750456,40.32,78042.63,24.5,0.51324,0.00014,27.94187]
[1776849750836,40.32,78042.63,24.5,0.51324,0.00014,27.94187]
[1776849755394,40.33,78037.46,24.5,0.51251,0.00014,27.93837]
[1776849755438,40.33,78037.46,24.5,0.51251,0.00014,27.93837]
[1776849755457,40.33,78037.46,24.5,0.51251,0.00014,27.93837]
[1776849755723,40.33,78031.64,24.5,0.51169,0.00014,27.93804]
[1776849760758,40.33,78025.39,24.5,0.51081,0.00014,27.93754]
[1776849761266,40.33,78025.39,24.5,0.51081,0.00014,27.93754]
[1776849761765,40.33,78025.23,24.5,0.51078,0.00014,27.93753]
[1776849766922,40.33,78026.49,24.5,0.51096,0.00014,27.93764]
[1776849767994,40.33,78024.01,24.5,0.51061,0.00014,27.93741]
[1776849768112,40.33,78021.52,24.5,0.51026,0.00014,27.93717]
[1776849768513,40.33,78021.52,24.5,0.51026,0.00014,27.93717]
[1776849769247,40.33,78020.19,24.5,0.51007,0.00014,27.93703]
[1776849769255,40.33,78020.19,24.5,0.51007,0.00014,27.93703]
[1776849769294,40.33,78020.19,24.5,0.51007,0.00014,27.93703]
[1776849769372,40.33,78020.19,24.5,0.51007,0.00014,27.93703]
[1776849769820,40.33,78013.95,24.5,0.50919,0.00014,27.93628]
[1776849770561,40.33,78013.95,24.5,0.50919,0.00014,27.93628]
[1776849771604,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771620,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771630,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771638,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771644,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771653,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771663,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771672,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771681,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771685,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771690,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849771838,40.33,78012.09,24.5,0.50893,0.00014,27.93603]
[1776849772842,40.33,78019.3,24.5,0.50995,0.00014,27.93693]
[1776849775483,40.33,78020.78,24.5,0.51016,0.00014,27.93709]
[1776849777714,40.33,78020.72,24.5,0.51015,0.00014,27.93708]
[1776849782912,40.32,78018.73,24.5,0.50987,0.00014,27.93686]
[1776849787947,40.32,78018.28,24.5,0.5098,0.00014,27.93681]
[1776849792982,40.32,78018.46,24.5,0.50983,0.00014,27.93683]
[1776849798018,40.32,78022.8,24.5,0.51044,0.00014,27.9373]
[1776849801894,40.32,78025.34,24.5,0.5108,0.00014,27.93754]
[1776849802047,40.32,78026.85,24.5,0.51101,0.00014,27.93767]
[1776849802788,40.32,78026.85,24.5,0.51101,0.00014,27.93767]
[1776849806522,40.32,78031.59,24.5,0.51168,0.00014,27.93803]
[1776849806717,40.32,78031.59,24.5,0.51168,0.00014,27.93803]
[1776849809504,40.32,78038.71,24.5,0.51269,0.00014,27.93843]
[1776849810112,40.32,78038.71,24.5,0.51269,0.00014,27.93843]
[1776849811161,40.32,78040.5,24.5,0.51294,0.00014,27.9385]
[1776849812342,40.32,78041.59,24.5,0.51309,0.00014,27.93525]
[1776849812654,40.32,78041.59,24.5,0.51309,0.00014,27.93525]
[1776849817345,40.32,78040.42,24.5,0.51293,0.00014,27.9352]
[1776849818302,40.32,78040.63,24.5,0.51296,0.00014,27.93521]
[1776849822352,40.32,78043.33,24.5,0.51334,0.00014,27.9353]
[1776849823395,40.32,78045.06,24.5,0.51358,0.00014,27.93534]
[1776849830933,40.33,78046.68,24.5,0.51381,0.00014,27.93537]
[1776849831010,40.33,78046.68,24.5,0.51381,0.00014,27.93537]
[1776849832653,40.33,78044.37,24.5,0.51349,0.00014,27.93532]
[1776849838300,40.33,78038.27,24.5,0.51262,0.00014,27.93511]
[1776849843335,40.33,78037.22,24.5,0.51248,0.00014,27.93507]
[1776849848580,40.33,78035.31,24.5,0.51221,0.00014,27.93497]
[1776849848593,40.33,78035.31,24.5,0.51221,0.00014,27.93497]
[1776849848680,40.33,78035.31,24.5,0.51221,0.00014,27.93497]
[1776849849302,40.33,78037.01,24.5,0.51245,0.00014,27.93505]
[1776849849981,40.33,78037.01,24.5,0.51245,0.00014,27.93505]
[1776849852224,40.33,78044.48,24.5,0.5135,0.00014,27.93533]
[1776849860454,40.34,78046.91,24.5,0.51384,0.00014,27.93537]
[1776849865489,40.34,78047.38,24.5,0.51391,0.00014,27.93538]
[1776849870524,40.35,78045.98,24.5,0.51371,0.00014,27.93536]
[1776849875112,40.35,78044.8,24.5,0.51355,0.00014,27.93204]
[1776849875269,40.35,78046.54,24.5,0.51379,0.00014,27.93207]
[1776849875559,40.35,78056.67,24.5,0.51522,0.00014,27.93205]
[1776849880595,40.35,78055.66,24.5,0.51508,0.00014,27.93207]
[1776849885628,40.34,78053.85,24.5,0.51482,0.00014,27.93209]
[1776849888163,40.35,78053.82,24.5,0.51482,0.00014,27.93209]
[1776849893686,40.35,78053.77,24.5,0.51481,0.00014,27.9321]
[1776849895237,40.35,78053.77,24.5,0.51481,0.00014,27.9321]
[1776849900263,40.35,78053.03,24.5,0.51471,0.00014,27.9321]
[1776849901546,40.36,78051.5,24.5,0.51449,0.00014,27.93211]
[1776849901597,40.36,78051.5,24.5,0.51449,0.00014,27.93211]
[1776849901625,40.36,78051.5,24.5,0.51449,0.00014,27.93211]
[1776849901654,40.36,78051.5,24.5,0.51449,0.00014,27.93211]
[1776849902677,40.36,78050.39,24.5,0.51434,0.00014,27.93211]
[1776849906796,40.36,78049.23,24.5,0.51417,0.00014,27.9321]
[1776849913674,40.36,78053.02,24.5,0.51471,0.00014,27.9321]
[1776849915265,40.36,78052.92,24.5,0.51469,0.00014,27.9321]
[1776849916851,40.36,78050.63,24.5,0.51437,0.00014,27.93211]
[1776849918062,40.37,78049.89,24.5,0.51426,0.00014,27.9321]
[1776849922495,40.37,78050.78,24.5,0.51439,0.00014,27.93211]
[1776849922561,40.37,78050.78,24.5,0.51439,0.00014,27.93211]
[1776849923832,40.37,78053.53,24.5,0.51478,0.00014,27.9321]
[1776849924822,40.37,78053.99,24.5,0.51484,0.00014,27.93209]
[1776849925943,40.37,78054.38,24.5,0.5149,0.00014,27.93209]
[1776849931954,40.36,78053.71,24.5,0.5148,0.00014,27.9288]
[1776849937995,40.35,78053.86,24.5,0.51482,0.00014,27.9288]
[1776849943030,40.35,78054.03,24.5,0.51485,0.00014,27.92879]
[1776849948066,40.35,78054.18,24.5,0.51487,0.00014,27.92879]
[1776849954108,40.34,78054.49,24.5,0.51491,0.00014,27.92879]
[1776849960152,40.34,78054.14,24.5,0.51486,0.00014,27.92879]
[1776849962700,40.33,78053.14,24.5,0.51472,0.00014,27.9288]
[1776849964908,40.33,78054.5,24.5,0.51491,0.00014,27.92879]
[1776849964918,40.33,78054.5,24.5,0.51491,0.00014,27.92879]
[1776849964943,40.33,78054.5,24.5,0.51491,0.00014,27.92879]
[1776849965168,40.33,78054.5,24.5,0.51491,0.00014,27.92879]
[1776849965270,40.33,78054.5,24.5,0.51491,0.00014,27.92879]
[1776849965335,40.33,78065.34,24.5,0.51644,0.00014,27.92846]
[1776849965797,40.33,78065.34,24.5,0.51644,0.00014,27.92846]
[1776849965847,40.33,78065.34,24.5,0.51644,0.00014,27.92846]
[1776849966300,40.33,78077.32,24.5,0.51813,0.00014,27.92761]
[1776849966878,40.33,78077.32,24.5,0.51813,0.00014,27.92761]
[1776849966881,40.33,78077.32,24.5,0.51813,0.00014,27.92761]
[1776849967201,40.33,78081.55,24.5,0.51873,0.00014,27.92719]
[1776849968778,40.33,78081.27,24.5,0.51869,0.00014,27.92722]
[1776849968785,40.33,78081.27,24.5,0.51869,0.00014,27.92722]
[1776849971793,40.32,78081.12,24.5,0.51867,0.00014,27.92723]
[1776849977271,40.31,78081.68,24.5,0.51875,0.00014,27.92717]
[1776849981532,40.31,78080.54,24.5,0.51859,0.00014,27.92729]
[1776849981564,40.31,78080.54,24.5,0.51859,0.00014,27.92729]
[1776849981602,40.31,78080.54,24.5,0.51859,0.00014,27.92729]
[1776849981829,40.31,78080.54,24.5,0.51859,0.00014,27.92729]
[1776849982027,40.31,78080.54,24.5,0.51859,0.00014,27.92729]
[1776849982302,40.31,78080.54,24.5,0.51859,0.00014,27.92729]
[1776849982305,40.31,78090.13,24.5,0.51994,0.00014,27.92614]
[1776849982414,40.31,78090.13,24.5,0.51994,0.00014,27.92614]
[1776849982419,40.31,78090.13,24.5,0.51994,0.00014,27.92614]
[1776849982482,40.31,78090.13,24.5,0.51994,0.00014,27.92614]
[1776849982584,40.31,78090.13,24.5,0.51994,0.00014,27.92614]
[1776849982650,40.31,78090.13,24.5,0.51994,0.00014,27.92614]
[1776849982750,40.31,78090.13,24.5,0.51994,0.00014,27.92614]
[1776849983313,40.31,78099.06,24.5,0.5212,0.00014,27.92478]
[1776849987341,40.31,78105.81,24.5,0.52215,0.00014,27.92356]
[1776849990577,40.31,78107.06,24.5,0.52233,0.00014,27.92332]
[1776849993791,40.31,78107.4,24.5,0.52238,0.00014,27.91995]
[1776850000228,40.31,78107.75,24.5,0.52243,0.00014,27.91989]
[1776850002649,40.31,78107.25,24.5,0.52236,0.00014,27.91998]
[1776850003607,40.31,78106.6,24.5,0.52227,0.00014,27.92011]
[1776850003621,40.31,78106.16,24.5,0.5222,0.00014,27.9202]
[1776850005177,40.31,78106.16,24.5,0.5222,0.00014,27.9202]
[1776850005763,40.31,78104.88,24.5,0.52202,0.00014,27.92044]
[1776850005864,40.31,78104.01,24.5,0.5219,0.00014,27.9206]
[1776850011510,40.31,78106.32,24.5,0.52223,0.00014,27.92017]
[1776850016545,40.31,78105.67,24.5,0.52213,0.00014,27.92029]
[1776850017494,40.31,78105.67,24.5,0.52213,0.00014,27.92029]
[1776850020699,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850020741,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850021071,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850021752,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850021768,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850021801,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850022018,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850022105,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850022141,40.32,78105.74,24.5,0.52214,0.00014,27.92028]
[1776850022243,40.32,78102.16,24.5,0.52164,0.00014,27.92094]
[1776850022588,40.32,78092.76,24.5,0.52031,0.00014,27.92247]
[1776850024602,40.32,78087.57,24.5,0.51958,0.00014,27.92318]
[1776850029636,40.31,78086.43,24.5,0.51942,0.00014,27.92332]
[1776850031232,40.31,78086.43,24.5,0.51942,0.00014,27.92332]
[1776850031310,40.31,78087.18,24.5,0.51953,0.00014,27.92323]
[1776850031651,40.31,78093.06,24.5,0.52036,0.00014,27.92242]
[1776850036686,40.3,78095.06,24.5,0.52064,0.00014,27.92212]
[1776850041721,40.3,78094.64,24.5,0.52058,0.00014,27.92218]
[1776850044294,40.3,78095.69,24.5,0.52073,0.00014,27.92202]
[1776850044333,40.3,78095.69,24.5,0.52073,0.00014,27.92202]
[1776850044551,40.29,78095.36,24.5,0.52068,0.00014,27.92207]
[1776850044563,40.29,78095.36,24.5,0.52068,0.00014,27.92207]
[1776850044623,40.29,78095.36,24.5,0.52068,0.00014,27.92207]
[1776850044690,40.29,78095.36,24.5,0.52068,0.00014,27.92207]
[1776850044821,40.29,78095.36,24.5,0.52068,0.00014,27.92207]
[1776850044841,40.29,78095.36,24.5,0.52068,0.00014,27.92207]
[1776850044846,40.29,78095.36,24.5,0.52068,0.00014,27.92207]
[1776850045302,40.29,78095.36,24.5,0.52068,0.00014,27.92207]
[1776850045403,40.29,78099.36,24.5,0.52125,0.00014,27.92142]
[1776850046948,40.29,78101.85,24.5,0.5216,0.00014,27.92098]
[1776850048255,40.29,78102.39,24.5,0.52168,0.00014,27.92089]
[1776850048504,40.29,78102.25,24.5,0.52166,0.00014,27.92091]
[1776850048919,40.29,78102.25,24.5,0.52166,0.00014,27.92091]
[1776850049860,40.29,78102.01,24.5,0.52162,0.00014,27.92096]
[1776850049961,40.3,78101.82,24.5,0.52159,0.00014,27.92099]
[1776850056444,40.29,78102.85,24.5,0.52174,0.00014,27.9175]
[1776850066124,40.29,78102.1,24.5,0.52164,0.00014,27.91764]
[1776850071937,40.29,78101.54,24.5,0.52156,0.00014,27.91773]
[1776850075352,40.29,78101.76,24.5,0.52159,0.00014,27.9177]
[1776850081000,40.29,78101.74,24.5,0.52159,0.00014,27.9177]
[1776850086036,40.29,78101.88,24.5,0.5216,0.00014,27.91767]
[1776850088088,40.29,78101.87,24.5,0.5216,0.00014,27.91768]
[1776850088180,40.29,78101.99,24.5,0.52162,0.00014,27.91765]
[1776850094094,40.29,78101.94,24.5,0.52161,0.00014,27.91766]
[1776850097023,40.29,78101.83,24.5,0.5216,0.00014,27.91768]
[1776850097727,40.29,78101.94,24.5,0.52161,0.00014,27.91767]
[1776850100356,40.29,78101.44,24.5,0.52154,0.00014,27.91775]
[1776850103613,40.29,78101.54,24.5,0.52156,0.00014,27.91774]
[1776850103773,40.29,78101.54,24.5,0.52156,0.00014,27.91774]
[1776850105340,40.3,78107.31,24.5,0.52237,0.00014,27.91666]
[1776850106699,40.3,78110.59,24.5,0.52283,0.00014,27.91599]
[1776850107579,40.3,78114.93,24.5,0.52344,0.00014,27.91506]
[1776850107742,40.3,78114.93,24.5,0.52344,0.00014,27.91506]
[1776850107930,40.3,78114.93,24.5,0.52344,0.00014,27.91506]
[1776850108075,40.3,78114.93,24.5,0.52344,0.00014,27.91506]
[1776850108192,40.3,78122.49,24.5,0.52451,0.00014,27.91327]
[1776850110722,40.3,78125.88,24.5,0.52499,0.00014,27.9124]
[1776850114375,40.31,78127.06,24.5,0.52515,0.00014,27.90879]
[1776850114565,40.31,78127.28,24.5,0.52518,0.00014,27.90874]
[1776850114972,40.31,78127.28,24.5,0.52518,0.00014,27.90874]
[1776850115166,40.31,78127.28,24.5,0.52518,0.00014,27.90874]
[1776850116248,40.31,78136.92,24.5,0.52654,0.00014,27.906]
[1776850116563,40.31,78136.92,24.5,0.52654,0.00014,27.906]
[1776850116754,40.31,78136.92,24.5,0.52654,0.00014,27.906]
[1776850117255,40.31,78143.59,24.5,0.52748,0.00014,27.90392]
[1776850118301,40.31,78143.59,24.5,0.52748,0.00014,27.90392]
[1776850124304,40.31,78147.98,24.5,0.5281,0.00014,27.90246]
[1776850124670,40.31,78147.98,24.5,0.5281,0.00014,27.90246]
[1776850125725,40.3,78148.83,24.5,0.52822,0.00014,27.90217]
[1776850130346,40.3,78158.01,24.5,0.52951,0.00014,27.89889]
[1776850130605,40.3,78158.01,24.5,0.52951,0.00014,27.89889]
[1776850136388,40.3,78154.14,24.5,0.52897,0.00014,27.9003]
[1776850141165,40.3,78151.61,24.5,0.52861,0.00014,27.9012]
[1776850141262,40.3,78151.61,24.5,0.52861,0.00014,27.9012]
[1776850141333,40.3,78151.61,24.5,0.52861,0.00014,27.9012]
[1776850145794,40.3,78155.19,24.5,0.52912,0.00014,27.89991]
[1776850151494,40.29,78154.69,24.5,0.52905,0.00014,27.90009]
[1776850151584,40.29,78154.69,24.5,0.52905,0.00014,27.90009]
[1776850153365,40.29,78155.91,24.5,0.52922,0.00014,27.89964]
[1776850153407,40.29,78155.91,24.5,0.52922,0.00014,27.89964]
[1776850153464,40.29,78155.91,24.5,0.52922,0.00014,27.89964]
[1776850153515,40.29,78160.29,24.5,0.52984,0.00014,27.898]
[1776850153630,40.29,78160.29,24.5,0.52984,0.00014,27.898]
[1776850153719,40.29,78160.29,24.5,0.52984,0.00014,27.898]
[1776850153859,40.29,78160.29,24.5,0.52984,0.00014,27.898]
[1776850154203,40.29,78160.29,24.5,0.52984,0.00014,27.898]
[1776850155038,40.29,78160.98,24.5,0.52993,0.00014,27.89774]
[1776850155524,40.29,78161.22,24.5,0.52997,0.00014,27.89765]
[1776850156496,40.29,78161.22,24.5,0.52997,0.00014,27.89765]
[1776850157042,40.3,78158.81,24.5,0.52963,0.00014,27.89857]
[1776850158668,40.29,78159.48,24.5,0.52972,0.00014,27.89831]
[1776850162622,40.29,78156.06,24.5,0.52924,0.00014,27.89959]
[1776850169623,40.29,78155.59,24.5,0.52918,0.00014,27.89975]
[1776850172734,40.29,78155.72,24.5,0.5292,0.00014,27.8964]
[1776850178686,40.28,78156.78,24.5,0.52935,0.00014,27.896]
[1776850181645,40.28,78156.65,24.5,0.52933,0.00014,27.89604]
[1776850181652,40.28,78156.65,24.5,0.52933,0.00014,27.89604]
[1776850186742,40.28,78158.81,24.5,0.52964,0.00014,27.89523]
[1776850189653,40.28,78163.71,24.5,0.53033,0.00014,27.89334]
[1776850190041,40.28,78163.71,24.5,0.53033,0.00014,27.89334]
[1776850190111,40.28,78164.52,24.5,0.53044,0.00014,27.89301]
[1776850192428,40.28,78165.81,24.5,0.53062,0.00014,27.8925]
[1776850193198,40.28,78166.82,24.5,0.53076,0.00014,27.89209]
[1776850198826,40.28,78166.24,24.5,0.53068,0.00014,27.89233]
[1776850202051,40.28,78166.63,24.5,0.53074,0.00014,27.89218]
[1776850204072,40.28,78167.29,24.5,0.53083,0.00014,27.89191]
[1776850205933,40.28,78164.75,24.5,0.53047,0.00014,27.89294]
[1776850210007,40.29,78169.22,24.5,0.5311,0.00014,27.89113]
[1776850211468,40.29,78169.14,24.5,0.53109,0.00014,27.89116]
[1776850211799,40.29,78168.54,24.5,0.531,0.00014,27.89141]
[1776850212402,40.29,78164.94,24.5,0.5305,0.00014,27.89287]
[1776850213932,40.29,78159.36,24.5,0.52971,0.00014,27.89504]
[1776850219443,40.29,78159.73,24.5,0.52976,0.00014,27.8949]
[1776850219953,40.29,78160.01,24.5,0.5298,0.00014,27.89479]
[1776850220231,40.29,78160.01,24.5,0.5298,0.00014,27.89479]
[1776850220272,40.29,78160.01,24.5,0.5298,0.00014,27.89479]
[1776850220278,40.29,78160.01,24.5,0.5298,0.00014,27.89479]
[1776850220378,40.29,78160.01,24.5,0.5298,0.00014,27.89479]
[1776850220455,40.29,78160.01,24.5,0.5298,0.00014,27.89479]
[1776850220520,40.29,78160.01,24.5,0.5298,0.00014,27.89479]
[1776850220806,40.29,78159.54,24.5,0.52974,0.00014,27.89497]
[1776850221155,40.29,78159.54,24.5,0.52974,0.00014,27.89497]
[1776850221163,40.29,78159.54,24.5,0.52974,0.00014,27.89497]
[1776850221587,40.29,78159.54,24.5,0.52974,0.00014,27.89497]
[1776850225211,40.29,78153.3,24.5,0.52886,0.00014,27.89727]
[1776850228446,40.29,78154.32,24.5,0.529,0.00014,27.89691]
[1776850230492,40.29,78154.09,24.5,0.52897,0.00014,27.897]
[1776850233070,40.29,78148.03,24.5,0.52812,0.00014,27.89581]
[1776850235374,40.29,78145.89,24.5,0.52781,0.00014,27.89653]
[1776850235475,40.29,78145.89,24.5,0.52781,0.00014,27.89653]
[1776850237520,40.29,78144.58,24.5,0.52763,0.00014,27.89696]
[1776850238597,40.29,78141.94,24.5,0.52726,0.00014,27.89781]
[1776850238606,40.29,78141.94,24.5,0.52726,0.00014,27.89781]
[1776850240831,40.28,78139.91,24.5,0.52697,0.00014,27.89845]
[1776850241126,40.28,78140.36,24.5,0.52704,0.00014,27.8983]
[1776850246161,40.28,78139.28,24.5,0.52688,0.00014,27.89864]
[1776850249589,40.28,78139.43,24.5,0.52691,0.00014,27.89859]
[1776850249652,40.28,78139.31,24.5,0.52689,0.00014,27.89862]
[1776850250073,40.28,78139.31,24.5,0.52689,0.00014,27.89862]
[1776850250189,40.28,78137.35,24.5,0.52661,0.00014,27.89922]
[1776850255224,40.27,78136.13,24.5,0.52644,0.00014,27.89958]
[1776850256036,40.27,78136.13,24.5,0.52644,0.00014,27.89958]
[1776850256231,40.27,78136.44,24.5,0.52649,0.00014,27.89949]
[1776850258713,40.27,78138.24,24.5,0.52674,0.00014,27.89894]
[1776850259252,40.27,78137.93,24.5,0.5267,0.00014,27.89903]
[1776850259867,40.27,78137.93,24.5,0.5267,0.00014,27.89903]
[1776850261805,40.27,78135.8,24.5,0.5264,0.00014,27.89967]
[1776850262279,40.27,78135.84,24.5,0.5264,0.00014,27.89966]
[1776850263281,40.27,78142.17,24.5,0.5273,0.00014,27.89771]
[1776850268316,40.26,78141.1,24.5,0.52715,0.00014,27.89804]
[1776850269307,40.26,78141.1,24.5,0.52715,0.00014,27.89804]
[1776850271327,40.26,78145.4,24.5,0.52775,0.00014,27.89664]
[1776850271441,40.26,78145.4,24.5,0.52775,0.00014,27.89664]
[1776850271479,40.26,78145.91,24.5,0.52783,0.00014,27.89647]
[1776850273351,40.26,78137.18,24.5,0.5266,0.00014,27.89924]
[1776850274017,40.26,78137.18,24.5,0.5266,0.00014,27.89924]
[1776850279392,40.25,78135.59,24.5,0.52637,0.00014,27.89972]
[1776850281432,40.25,78135.85,24.5,0.52641,0.00014,27.89964]
[1776850282881,40.26,78139.42,24.5,0.52691,0.00014,27.89855]
[1776850283421,40.26,78141.59,24.5,0.52722,0.00014,27.89787]
[1776850288456,40.26,78146.18,24.5,0.52786,0.00014,27.89638]
[1776850289122,40.26,78146.18,24.5,0.52786,0.00014,27.89638]
[1776850289462,40.26,78144.33,24.5,0.5276,0.00014,27.89699]
[1776850294498,40.25,78136.54,24.5,0.52651,0.00014,27.89613]
[1776850297519,40.25,78142.2,24.5,0.52731,0.00014,27.89437]
[1776850300792,40.25,78139.84,24.5,0.52698,0.00014,27.89511]
[1776850301843,40.25,78139.16,24.5,0.52688,0.00014,27.89532]
[1776850306129,40.25,78134.08,24.5,0.52616,0.00014,27.89685]
[1776850311617,40.25,78137.61,24.5,0.52666,0.00014,27.8958]
[1776850316652,40.26,78138.46,24.5,0.52678,0.00014,27.89555]
[1776850317317,40.26,78138.46,24.5,0.52678,0.00014,27.89555]
[1776850317659,40.26,78139.48,24.5,0.52692,0.00014,27.89523]
[1776850320417,40.26,78142.59,24.5,0.52736,0.00014,27.89425]
[1776850320580,40.26,78142.59,24.5,0.52736,0.00014,27.89425]
[1776850320590,40.26,78142.59,24.5,0.52736,0.00014,27.89425]
[1776850321302,40.26,78146.63,24.5,0.52793,0.00014,27.89292]
[1776850321687,40.26,78153.32,24.5,0.52887,0.00014,27.8906]
[1776850322167,40.26,78153.32,24.5,0.52887,0.00014,27.8906]
[1776850322301,40.26,78153.32,24.5,0.52887,0.00014,27.8906]
[1776850322694,40.26,78160.1,24.5,0.52983,0.00014,27.88808]
[1776850326173,40.26,78159.49,24.5,0.52974,0.00014,27.88832]
[1776850331757,40.26,78158.78,24.5,0.52964,0.00014,27.8886]
[1776850333895,40.27,78158.71,24.5,0.52963,0.00014,27.88863]
[1776850334127,40.27,78158.71,24.5,0.52963,0.00014,27.88863]
[1776850334225,40.27,78158.38,24.5,0.52958,0.00014,27.88876]
[1776850336161,40.27,78155.29,24.5,0.52915,0.00014,27.8899]
[1776850342640,40.26,78152.45,24.5,0.52875,0.00014,27.89092]
[1776850342784,40.26,78152.19,24.5,0.52871,0.00014,27.89101]
[1776850345704,40.26,78157.18,24.5,0.52942,0.00014,27.88919]
[1776850346863,40.26,78167.51,24.5,0.53087,0.00014,27.88515]
[1776850351898,40.25,78167.58,24.5,0.53089,0.00014,27.88181]
[1776850356933,40.25,78167.92,24.5,0.53094,0.00014,27.88166]
[1776850361968,40.25,78170.01,24.5,0.53123,0.00014,27.88079]
[1776850363722,40.25,78170.01,24.5,0.53123,0.00014,27.88079]
[1776850363982,40.25,78169.93,24.5,0.53122,0.00014,27.88082]
[1776850369019,40.25,78169.83,24.5,0.53121,0.00014,27.88086]
[1776850374054,40.25,78168.08,24.5,0.53096,0.00014,27.8816]
[1776850375608,40.25,78168.08,24.5,0.53096,0.00014,27.8816]
[1776850381467,40.26,78166.3,24.5,0.53071,0.00014,27.88233]
[1776850382303,40.26,78166.27,24.5,0.5307,0.00014,27.88235]
[1776850382308,40.26,78166.27,24.5,0.5307,0.00014,27.88235]
[1776850382457,40.26,78165.05,24.5,0.53053,0.00014,27.88284]
[1776850384126,40.26,78153.44,24.5,0.52889,0.00014,27.88725]
[1776850385758,40.26,78153.44,24.5,0.52889,0.00014,27.88725]
[1776850385917,40.26,78151.9,24.5,0.52867,0.00014,27.8878]
[1776850389012,40.26,78150.92,24.5,0.52854,0.00014,27.88814]
[1776850389145,40.26,78150.92,24.5,0.52854,0.00014,27.88814]
[1776850389613,40.26,78150.92,24.5,0.52854,0.00014,27.88814]
[1776850389664,40.26,78144.57,24.5,0.52764,0.00014,27.8903]
[1776850390583,40.26,78144.57,24.5,0.52764,0.00014,27.8903]
[1776850396215,40.25,78139.69,24.5,0.52696,0.00014,27.89185]
[1776850401250,40.25,78136.14,24.5,0.52646,0.00014,27.89293]
[1776850406284,40.24,78138.17,24.5,0.52674,0.00014,27.89231]
[1776850411319,40.24,78137.91,24.5,0.52671,0.00014,27.88908]
[1776850412088,40.24,78137.91,24.5,0.52671,0.00014,27.88908]
[1776850412327,40.24,78140.97,24.5,0.52714,0.00014,27.88813]
[1776850417797,40.24,78145.6,24.5,0.5278,0.00014,27.88662]
[1776850421441,40.23,78144.94,24.5,0.5277,0.00014,27.88683]
[1776850421583,40.23,78144.94,24.5,0.5277,0.00014,27.88683]
[1776850421855,40.23,78144.94,24.5,0.5277,0.00014,27.88683]
[1776850421863,40.23,78144.94,24.5,0.5277,0.00014,27.88683]
[1776850422303,40.23,78144.94,24.5,0.5277,0.00014,27.88683]
[1776850422734,40.23,78144.94,24.5,0.5277,0.00014,27.88683]
[1776850422800,40.23,78152.01,24.5,0.5287,0.00014,27.88441]
[1776850423034,40.23,78152.01,24.5,0.5287,0.00014,27.88441]
[1776850423048,40.23,78152.01,24.5,0.5287,0.00014,27.88441]
[1776850423404,40.23,78155.68,24.5,0.52922,0.00014,27.88308]
[1776850428610,40.23,78154.23,24.5,0.52901,0.00014,27.88361]
[1776850431048,40.24,78152.05,24.5,0.52871,0.00014,27.8844]
[1776850432639,40.24,78153.21,24.5,0.52887,0.00014,27.88398]
[1776850438509,40.23,78153.42,24.5,0.5289,0.00014,27.88391]
[1776850439137,40.23,78153.42,24.5,0.5289,0.00014,27.88391]
[1776850443823,40.24,78154.95,24.5,0.52912,0.00014,27.88335]
[1776850446565,40.24,78147.95,24.5,0.52813,0.00014,27.88583]
[1776850447609,40.24,78147.95,24.5,0.52813,0.00014,27.88583]
[1776850452817,40.24,78146.68,24.5,0.52795,0.00014,27.88626]
[1776850459298,40.23,78144.68,24.5,0.52767,0.00014,27.88692]
[1776850459485,40.23,78144.68,24.5,0.52767,0.00014,27.88692]
[1776850459657,40.23,78141.22,24.5,0.52718,0.00014,27.88804]
[1776850461484,40.23,78136.75,24.5,0.52655,0.00014,27.88942]
[1776850466344,40.23,78132.99,24.5,0.52602,0.00014,27.89053]
[1776850471832,40.24,78133.46,24.5,0.52608,0.00014,27.8904]
[1776850475053,40.24,78130.97,24.5,0.52573,0.00014,27.88781]
[1776850475065,40.24,78130.97,24.5,0.52573,0.00014,27.88781]
[1776850475079,40.24,78130.97,24.5,0.52573,0.00014,27.88781]
[1776850475322,40.24,78130.97,24.5,0.52573,0.00014,27.88781]
[1776850475402,40.24,78130.97,24.5,0.52573,0.00014,27.88781]
[1776850475692,40.24,78130.97,24.5,0.52573,0.00014,27.88781]
[1776850475722,40.24,78130.97,24.5,0.52573,0.00014,27.88781]
[1776850475768,40.24,78122.0,24.5,0.52446,0.00014,27.8902]
[1776850480581,40.24,78120.92,24.5,0.52431,0.00014,27.89047]
[1776850480856,40.24,78120.92,24.5,0.52431,0.00014,27.89047]
[1776850490874,40.25,78120.02,24.5,0.52418,0.00014,27.8907]
[1776850495958,40.26,78118.76,24.5,0.524,0.00014,27.891]
[1776850496735,40.26,78118.76,24.5,0.524,0.00014,27.891]
[1776850496744,40.26,78118.76,24.5,0.524,0.00014,27.891]
[1776850497753,40.26,78119.73,24.5,0.52414,0.00014,27.89077]
[1776850497998,40.26,78117.19,24.5,0.52378,0.00014,27.89138]
[1776850503966,40.26,78119.84,24.5,0.52415,0.00014,27.89075]
[1776850508331,40.26,78119.51,24.5,0.52411,0.00014,27.89083]
[1776850515043,40.27,78120.28,24.5,0.52421,0.00014,27.89065]
[1776850520078,40.27,78120.72,24.5,0.52427,0.00014,27.89055]
[1776850522014,40.27,78122.52,24.5,0.52453,0.00014,27.8901]
[1776850522437,40.27,78122.52,24.5,0.52453,0.00014,27.8901]
[1776850523312,40.27,78122.55,24.5,0.52453,0.00014,27.89009]
[1776850526038,40.27,78125.78,24.5,0.52499,0.00014,27.88926]
[1776850530453,40.27,78122.55,24.5,0.52453,0.00014,27.89009]
[1776850530804,40.27,78122.55,24.5,0.52453,0.00014,27.89009]
[1776850531472,40.27,78122.46,24.5,0.52452,0.00014,27.89011]
[1776850531522,40.27,78122.46,24.5,0.52452,0.00014,27.89011]
[1776850532643,40.27,78122.99,24.5,0.5246,0.00014,27.88667]
[1776850538204,40.27,78124.88,24.5,0.52486,0.00014,27.88619]
[1776850539226,40.27,78124.88,24.5,0.52486,0.00014,27.88619]
[1776850539788,40.27,78124.88,24.5,0.52486,0.00014,27.88619]
[1776850540218,40.27,78118.28,24.5,0.52393,0.00014,27.88783]
[1776850541225,40.27,78111.75,24.5,0.52301,0.00014,27.8893]
[1776850546260,40.27,78111.23,24.5,0.52294,0.00014,27.88941]
[1776850551295,40.28,78109.77,24.5,0.52273,0.00014,27.88972]
[1776850556330,40.28,78110.15,24.5,0.52278,0.00014,27.88964]
[1776850561368,40.28,78109.62,24.5,0.52271,0.00014,27.88976]
[1776850566403,40.29,78108.34,24.5,0.52252,0.00014,27.89002]
[1776850571438,40.29,78109.99,24.5,0.52276,0.00014,27.88969]
[1776850576473,40.29,78107.46,24.5,0.5224,0.00014,27.8902]
[1776850581509,40.3,78107.86,24.5,0.52245,0.00014,27.89012]
[1776850586542,40.3,78109.81,24.5,0.52273,0.00014,27.88973]
[1776850587186,40.3,78109.81,24.5,0.52273,0.00014,27.88973]
[1776850588548,40.3,78113.38,24.5,0.52323,0.00014,27.88897]
[1776850594598,40.31,78117.25,24.5,0.52378,0.00014,27.8848]
[1776850599634,40.31,78117.63,24.5,0.52383,0.00014,27.88472]
[1776850604372,40.32,78116.46,24.5,0.52366,0.00014,27.88499]
[1776850605828,40.32,78113.93,24.5,0.52331,0.00014,27.88556]
[1776850609565,40.32,78108.0,24.5,0.52247,0.00014,27.88681]
[1776850609985,40.32,78108.0,24.5,0.52247,0.00014,27.88681]
[1776850610289,40.32,78108.28,24.5,0.52251,0.00014,27.88675]
[1776850610797,40.32,78108.28,24.5,0.52251,0.00014,27.88675]
[1776850615294,40.32,78103.21,24.5,0.52179,0.00014,27.88773]
[1776850615802,40.32,78103.21,24.5,0.52179,0.00014,27.88773]
[1776850622634,40.33,78102.7,24.5,0.52172,0.00014,27.88782]
[1776850623419,40.33,78103.17,24.5,0.52179,0.00014,27.88774]
[1776850628837,40.33,78104.17,24.5,0.52193,0.00014,27.88755]
[1776850633872,40.33,78104.08,24.5,0.52192,0.00014,27.88757]
[1776850638908,40.34,78103.72,24.5,0.52186,0.00014,27.88764]
[1776850644950,40.34,78103.73,24.5,0.52186,0.00014,27.88764]
[1776850649985,40.34,78104.04,24.5,0.52191,0.00014,27.88759]
[1776850651999,40.34,78115.92,24.5,0.52358,0.00014,27.88183]
[1776850658040,40.35,78112.09,24.5,0.52304,0.00014,27.88268]
[1776850663075,40.35,78111.93,24.5,0.52302,0.00014,27.88272]
[1776850668111,40.36,78117.88,24.5,0.52386,0.00014,27.88139]
[1776850673146,40.36,78118.34,24.5,0.52392,0.00014,27.88129]
[1776850678181,40.37,78119.53,24.5,0.52409,0.00014,27.88101]
[1776850682724,40.37,78118.38,24.5,0.52392,0.00014,27.88129]
[1776850682768,40.37,78118.38,24.5,0.52392,0.00014,27.88129]
[1776850682816,40.37,78118.38,24.5,0.52392,0.00014,27.88129]
[1776850682831,40.37,78118.38,24.5,0.52392,0.00014,27.88129]
[1776850683004,40.37,78118.38,24.5,0.52392,0.00014,27.88129]
[1776850683090,40.37,78118.38,24.5,0.52392,0.00014,27.88129]
[1776850683044,40.37,78112.43,24.5,0.52309,0.00014,27.88263]
[1776850683210,40.37,78112.43,24.5,0.52309,0.00014,27.88263]
[1776850683218,40.37,78112.43,24.5,0.52309,0.00014,27.88263]
[1776850683238,40.37,78112.43,24.5,0.52309,0.00014,27.88263]
[1776850683354,40.37,78112.43,24.5,0.52309,0.00014,27.88263]
[1776850683715,40.37,78112.43,24.5,0.52309,0.00014,27.88263]
[1776850684100,40.37,78090.08,24.5,0.51994,0.00014,27.88654]
[1776850684360,40.37,78090.08,24.5,0.51994,0.00014,27.88654]
[1776850685028,40.36,78069.92,24.5,0.51709,0.00014,27.88858]
[1776850688285,40.36,78070.83,24.5,0.51722,0.00014,27.88852]
[1776850692302,40.36,78070.35,24.5,0.51715,0.00014,27.88855]
[1776850692403,40.35,78070.67,24.5,0.5172,0.00014,27.88853]
[1776850698327,40.35,78076.96,24.5,0.51809,0.00014,27.88803]
[1776850704370,40.35,78077.42,24.5,0.51815,0.00014,27.88798]
[1776850709405,40.35,78078.77,24.5,0.51834,0.00014,27.88786]
[1776850714440,40.35,78079.25,24.5,0.51841,0.00014,27.8845]
[1776850718561,40.35,78079.19,24.5,0.5184,0.00014,27.88451]
[1776850718570,40.35,78079.19,24.5,0.5184,0.00014,27.88451]
[1776850718631,40.35,78079.19,24.5,0.5184,0.00014,27.88451]
[1776850720482,40.34,78086.67,24.5,0.51946,0.00014,27.88367]
[1776850725517,40.34,78093.09,24.5,0.52036,0.00014,27.8828]
[1776850730555,40.33,78093.02,24.5,0.52036,0.00014,27.8828]
[1776850733576,40.33,78099.94,24.5,0.52133,0.00014,27.8817]
[1776850734226,40.33,78099.94,24.5,0.52133,0.00014,27.8817]
[1776850734583,40.33,78100.51,24.5,0.52141,0.00014,27.8816]
[1776850736933,40.33,78101.62,24.5,0.52157,0.00014,27.88141]
[1776850738949,40.33,78101.03,24.5,0.52149,0.00014,27.88151]
[1776850740543,40.33,78100.05,24.5,0.52135,0.00014,27.88168]
[1776850740608,40.33,78100.05,24.5,0.52135,0.00014,27.88168]
[1776850740953,40.33,78100.05,24.5,0.52135,0.00014,27.88168]
[1776850742942,40.33,78099.55,24.5,0.52128,0.00014,27.88177]
[1776850743472,40.33,78099.35,24.5,0.52125,0.00014,27.8818]
[1776850743890,40.33,78099.35,24.5,0.52125,0.00014,27.8818]
[1776850743927,40.33,78098.17,24.5,0.52108,0.00014,27.882]
[1776850746098,40.34,78098.26,24.5,0.5211,0.00014,27.88199]
[1776850746970,40.34,78098.11,24.5,0.52107,0.00014,27.88201]
[1776850747063,40.34,78100.49,24.5,0.52141,0.00014,27.88161]
[1776850751788,40.34,78102.08,24.5,0.52163,0.00014,27.88133]
[1776850753716,40.34,78107.84,24.5,0.52245,0.00014,27.88024]
[1776850756024,40.34,78109.1,24.5,0.52262,0.00014,27.87999]
[1776850761772,40.34,78106.82,24.5,0.5223,0.00014,27.88045]
[1776850766807,40.35,78107.94,24.5,0.52246,0.00014,27.88023]
[1776850771842,40.35,78108.42,24.5,0.52253,0.00014,27.87683]
[1776850772422,40.35,78108.42,24.5,0.52253,0.00014,27.87683]
[1776850772531,40.35,78108.42,24.5,0.52253,0.00014,27.87683]
[1776850772542,40.35,78108.42,24.5,0.52253,0.00014,27.87683]
[1776850774409,40.35,78114.53,24.5,0.52339,0.00014,27.87553]
[1776850779898,40.35,78117.61,24.5,0.52382,0.00014,27.87484]
[1776850781528,40.35,78117.78,24.5,0.52385,0.00014,27.8748]
[1776850781859,40.35,78117.78,24.5,0.52385,0.00014,27.8748]
[1776850783549,40.35,78122.45,24.5,0.5245,0.00014,27.87367]
[1776850783577,40.35,78122.45,24.5,0.5245,0.00014,27.87367]
[1776850783763,40.35,78122.45,24.5,0.5245,0.00014,27.87367]
[1776850783794,40.35,78122.45,24.5,0.5245,0.00014,27.87367]
[1776850788960,40.36,78124.9,24.5,0.52485,0.00014,27.87306]
[1776850791886,40.36,78125.61,24.5,0.52495,0.00014,27.87287]
[1776850792265,40.36,78124.99,24.5,0.52486,0.00014,27.87304]
[1776850792611,40.36,78124.99,24.5,0.52486,0.00014,27.87304]
[1776850798024,40.37,78123.24,24.5,0.52461,0.00014,27.87349]
[1776850799513,40.37,78123.18,24.5,0.5246,0.00014,27.8735]
[1776850801123,40.37,78122.9,24.5,0.52456,0.00014,27.87358]
[1776850802200,40.37,78122.59,24.5,0.52452,0.00014,27.87365]
[1776850802241,40.37,78123.13,24.5,0.5246,0.00014,27.87352]
[1776850802430,40.37,78123.13,24.5,0.5246,0.00014,27.87352]
[1776850802633,40.37,78123.13,24.5,0.5246,0.00014,27.87352]
[1776850803059,40.37,78130.33,24.5,0.52561,0.00014,27.87162]
[1776850804066,40.37,78137.51,24.5,0.52662,0.00014,27.86954]
[1776850806086,40.37,78145.7,24.5,0.52777,0.00014,27.86695]
[1776850811121,40.37,78146.55,24.5,0.52789,0.00014,27.86667]
[1776850814798,40.37,78146.51,24.5,0.52789,0.00014,27.86668]
[1776850814887,40.37,78146.51,24.5,0.52789,0.00014,27.86668]
[1776850815578,40.37,78148.43,24.5,0.52816,0.00014,27.86604]
[1776850816156,40.37,78153.97,24.5,0.52894,0.00014,27.8641]
[1776850819539,40.37,78155.67,24.5,0.52918,0.00014,27.86349]
[1776850819549,40.37,78155.67,24.5,0.52918,0.00014,27.86349]
[1776850819571,40.37,78155.67,24.5,0.52918,0.00014,27.86349]
[1776850819587,40.37,78155.67,24.5,0.52918,0.00014,27.86349]
[1776850819931,40.37,78155.67,24.5,0.52918,0.00014,27.86349]
[1776850820185,40.37,78171.15,24.5,0.53136,0.00014,27.85742]
[1776850820609,40.37,78171.15,24.5,0.53136,0.00014,27.85742]
[1776850821193,40.37,78184.93,24.5,0.53329,0.00014,27.85132]
[1776850822630,40.37,78184.69,24.5,0.53326,0.00014,27.85143]
[1776850824602,40.37,78185.4,24.5,0.53336,0.00014,27.85111]
[1776850828506,40.38,78183.91,24.5,0.53315,0.00014,27.85181]
[1776850828513,40.38,78183.91,24.5,0.53315,0.00014,27.85181]
[1776850829513,40.38,78187.37,24.5,0.53363,0.00014,27.85019]
[1776850829652,40.38,78187.37,24.5,0.53363,0.00014,27.85019]
[1776850829711,40.38,78187.37,24.5,0.53363,0.00014,27.85019]
[1776850830183,40.38,78187.37,24.5,0.53363,0.00014,27.85019]
[1776850831181,40.38,78187.37,24.5,0.53363,0.00014,27.85019]
[1776850833879,40.38,78188.8,24.5,0.53384,0.00014,27.8462]
[1776850833932,40.38,78188.8,24.5,0.53384,0.00014,27.8462]
[1776850834905,40.38,78187.03,24.5,0.53359,0.00014,27.84705]
[1776850840326,40.38,78180.56,24.5,0.53267,0.00014,27.85005]
[1776850841555,40.38,78180.56,24.5,0.53267,0.00014,27.85005]
[1776850847375,40.39,78175.63,24.5,0.53198,0.00014,27.85224]
[1776850852411,40.39,78175.55,24.5,0.53197,0.00014,27.85228]
[1776850855837,40.39,78175.54,24.5,0.53197,0.00014,27.85229]
[1776850861474,40.4,78174.89,24.5,0.53187,0.00014,27.85258]
[1776850862875,40.4,78174.89,24.5,0.53187,0.00014,27.85258]
[1776850868523,40.4,78178.57,24.5,0.53239,0.00014,27.85098]
[1776850873311,40.4,78178.6,24.5,0.53239,0.00014,27.85098]
[1776850874566,40.41,78185.66,24.5,0.53338,0.00014,27.84776]
[1776850879601,40.41,78186.84,24.5,0.53355,0.00014,27.84722]
[1776850883067,40.41,78187.03,24.5,0.53357,0.00014,27.84713]
[1776850883112,40.41,78187.03,24.5,0.53357,0.00014,27.84713]
[1776850883208,40.41,78187.03,24.5,0.53357,0.00014,27.84713]
[1776850883473,40.41,78187.03,24.5,0.53357,0.00014,27.84714]
[1776850883548,40.41,78187.03,24.5,0.53357,0.00014,27.84714]
[1776850883587,40.41,78187.03,24.5,0.53357,0.00014,27.84714]
[1776850885702,40.41,78193.49,24.5,0.53448,0.00014,27.84401]
[1776850885933,40.41,78193.49,24.5,0.53448,0.00014,27.84401]
[1776850886923,40.41,78194.79,24.5,0.53466,0.00014,27.84336]
[1776850887263,40.41,78194.79,24.5,0.53466,0.00014,27.84336]
[1776850887111,40.41,78188.91,24.5,0.53383,0.00014,27.84625]
[1776850892698,40.42,78184.72,24.5,0.53325,0.00014,27.84493]
[1776850897733,40.42,78184.75,24.5,0.53325,0.00014,27.84492]
[1776850902768,40.43,78180.58,24.5,0.53266,0.00014,27.84684]
[1776850907382,40.43,78181.11,24.5,0.53273,0.00014,27.84661]
[1776850907398,40.43,78181.11,24.5,0.53273,0.00014,27.84661]
[1776850910629,40.43,78179.27,24.5,0.53247,0.00014,27.84744]
[1776850913083,40.44,78177.33,24.5,0.5322,0.00014,27.8483]
[1776850913114,40.44,78177.33,24.5,0.5322,0.00014,27.8483]
[1776850913845,40.44,78168.35,24.5,0.53094,0.00014,27.8521]
[1776850918880,40.44,78162.44,24.5,0.53011,0.00014,27.85445]
[1776850919689,40.44,78162.44,24.5,0.53011,0.00014,27.85445]
[1776850920411,40.44,78162.44,24.5,0.53011,0.00014,27.85445]
[1776850921525,40.44,78159.13,24.5,0.52964,0.00014,27.85572]
[1776850922627,40.44,78161.7,24.5,0.53,0.00014,27.85474]
[1776850925929,40.44,78170.96,24.5,0.5313,0.00014,27.85104]
[1776850930964,40.44,78165.18,24.5,0.53049,0.00014,27.85339]
[1776850935999,40.44,78164.79,24.5,0.53044,0.00014,27.85355]
[1776850941039,40.44,78167.14,24.5,0.53077,0.00014,27.85261]
[1776850946092,40.45,78166.95,24.5,0.53074,0.00014,27.85269]
[1776850951128,40.45,78167.65,24.5,0.53084,0.00014,27.8491]
[1776850951792,40.45,78167.65,24.5,0.53084,0.00014,27.8491]
[1776850955156,40.45,78179.44,24.5,0.53249,0.00014,27.84409]
[1776850958211,40.45,78179.79,24.5,0.53254,0.00014,27.84394]
[1776850964042,40.45,78175.89,24.5,0.53199,0.00014,27.84566]
[1776850969254,40.46,78180.0,24.5,0.53257,0.00014,27.84386]
[1776850974290,40.46,78178.61,24.5,0.53237,0.00014,27.84449]
[1776850976022,40.46,78181.35,24.5,0.53276,0.00014,27.84326]
[1776850981343,40.46,78175.54,24.5,0.53194,0.00014,27.84584]
[1776850986378,40.47,78175.49,24.5,0.53193,0.00014,27.84586]
[1776850987417,40.47,78175.49,24.5,0.53193,0.00014,27.84586]
[1776850988392,40.47,78164.1,24.5,0.53033,0.00014,27.85055]
[1776850990406,40.47,78158.98,24.5,0.52961,0.00014,27.85251]
[1776850994705,40.47,78158.46,24.5,0.52954,0.00014,27.85271]
[1776850997455,40.47,78148.64,24.5,0.52816,0.00014,27.8562]
[1776850998574,40.47,78148.64,24.5,0.52816,0.00014,27.8562]
[1776851000763,40.47,78147.56,24.5,0.52801,0.00014,27.85656]
[1776851001260,40.47,78147.7,24.5,0.52803,0.00014,27.85652]
[1776851006518,40.47,78149.34,24.5,0.52826,0.00014,27.85596]
[1776851011554,40.46,78149.19,24.5,0.52824,0.00014,27.85269]
[1776851014649,40.46,78149.44,24.5,0.52828,0.00014,27.8526]
[1776851015302,40.46,78149.44,24.5,0.52828,0.00014,27.8526]
[1776851015403,40.46,78149.27,24.5,0.52825,0.00014,27.85266]
[1776851020760,40.46,78149.93,24.5,0.52835,0.00014,27.85243]
[1776851022625,40.46,78156.96,24.5,0.52934,0.00014,27.84993]
[1776851024573,40.45,78160.43,24.5,0.52982,0.00014,27.84863]
[1776851024623,40.45,78160.43,24.5,0.52982,0.00014,27.84863]
[1776851024675,40.45,78160.43,24.5,0.52982,0.00014,27.84863]
[1776851027767,40.45,78161.17,24.5,0.52993,0.00014,27.84835]
[1776851027852,40.45,78162.32,24.5,0.53009,0.00014,27.84791]
[1776851032849,40.45,78161.39,24.5,0.52996,0.00014,27.84827]
[1776851032951,40.45,78161.63,24.5,0.52999,0.00014,27.84817]
[1776851034427,40.45,78161.63,24.5,0.52999,0.00014,27.84817]
[1776851034718,40.46,78161.62,24.5,0.52999,0.00014,27.84818]
[1776851039753,40.45,78159.51,24.5,0.52969,0.00014,27.84898]
[1776851044789,40.45,78160.6,24.5,0.52985,0.00014,27.84857]
[1776851049826,40.45,78160.02,24.5,0.52977,0.00014,27.84879]
[1776851055121,40.45,78160.09,24.5,0.52978,0.00014,27.84876]
[1776851060214,40.45,78160.2,24.5,0.52979,0.00014,27.84872]
[1776851065939,40.45,78160.02,24.5,0.52977,0.00014,27.84878]
[1776851070974,40.45,78160.25,24.5,0.5298,0.00014,27.8487]
[1776851076009,40.45,78157.42,24.5,0.5294,0.00014,27.84644]
[1776851079464,40.45,78157.24,24.5,0.52938,0.00014,27.84651]
[1776851079507,40.45,78157.24,24.5,0.52938,0.00014,27.84651]
[1776851089789,40.45,78155.11,24.5,0.52908,0.00014,27.84729]
[1776851095142,40.45,78159.71,24.5,0.52972,0.00014,27.84559]
[1776851100223,40.45,78159.18,24.5,0.52965,0.00014,27.84579]
[1776851106219,40.45,78158.05,24.5,0.52949,0.00014,27.84621]
[1776851111253,40.45,78157.48,24.5,0.52941,0.00014,27.84642]
[1776851121324,40.45,78158.07,24.5,0.52949,0.00014,27.8462]
[1776851127366,40.45,78157.79,24.5,0.52945,0.00014,27.8463]
[1776851132481,40.45,78158.17,24.5,0.52951,0.00014,27.84285]
[1776851132580,40.45,78157.54,24.5,0.52942,0.00014,27.84308]
[1776851133580,40.45,78155.57,24.5,0.52914,0.00014,27.84381]
[1776851133718,40.45,78155.57,24.5,0.52914,0.00014,27.84381]
[1776851134455,40.45,78151.57,24.5,0.52858,0.00014,27.84523]
[1776851136517,40.45,78149.01,24.5,0.52822,0.00014,27.84611]
[1776851140481,40.45,78146.58,24.5,0.52788,0.00014,27.84692]
[1776851141468,40.45,78135.31,24.5,0.5263,0.00014,27.85044]
[1776851144815,40.45,78131.98,24.5,0.52583,0.00014,27.8514]
[1776851149600,40.45,78130.82,24.5,0.52567,0.00014,27.85172]
[1776851152681,40.45,78133.99,24.5,0.52611,0.00014,27.85083]
[1776851156214,40.45,78130.11,24.5,0.52557,0.00014,27.85192]
[1776851156562,40.45,78130.11,24.5,0.52557,0.00014,27.85192]
[1776851163623,40.45,78130.0,24.5,0.52555,0.00014,27.85195]
[1776851168658,40.45,78129.68,24.5,0.5255,0.00014,27.85204]
[1776851173693,40.45,78130.0,24.5,0.52555,0.00014,27.85195]
[1776851176592,40.45,78129.89,24.5,0.52553,0.00014,27.85198]
[1776851178728,40.45,78135.63,24.5,0.52634,0.00014,27.85036]
[1776851183763,40.45,78136.34,24.5,0.52644,0.00014,27.85015]
[1776851189086,40.46,78136.14,24.5,0.52641,0.00014,27.85021]
[1776851192073,40.46,78136.22,24.5,0.52642,0.00014,27.85019]
[1776851193834,40.45,78130.84,24.5,0.52567,0.00014,27.84841]
[1776851198869,40.46,78131.9,24.5,0.52582,0.00014,27.84812]
[1776851203904,40.46,78131.1,24.5,0.5257,0.00014,27.84834]
[1776851209160,40.46,78130.89,24.5,0.52567,0.00014,27.8484]
[1776851210163,40.46,78130.89,24.5,0.52567,0.00014,27.8484]
[1776851210678,40.46,78130.89,24.5,0.52567,0.00014,27.8484]
[1776851213898,40.46,78128.46,24.5,0.52533,0.00014,27.84907]
[1776851213949,40.46,78128.46,24.5,0.52533,0.00014,27.84907]
[1776851214003,40.46,78128.46,24.5,0.52533,0.00014,27.84907]
[1776851214518,40.46,78128.46,24.5,0.52533,0.00014,27.84907]
[1776851214898,40.46,78127.26,24.5,0.52516,0.00014,27.84939]
[1776851217485,40.46,78126.74,24.5,0.52509,0.00014,27.84952]
[1776851219845,40.46,78125.91,24.5,0.52497,0.00014,27.84974]
[1776851222429,40.46,78125.27,24.5,0.52488,0.00014,27.84991]
[1776851226281,40.46,78125.82,24.5,0.52496,0.00014,27.84976]
[1776851226632,40.46,78125.82,24.5,0.52496,0.00014,27.84976]
[1776851227647,40.46,78125.83,24.5,0.52496,0.00014,27.84976]
[1776851237149,40.46,78123.37,24.5,0.52462,0.00014,27.85039]
[1776851238232,40.46,78123.37,24.5,0.52462,0.00014,27.85039]
[1776851244198,40.46,78123.49,24.5,0.52463,0.00014,27.85036]
[1776851248200,40.46,78123.5,24.5,0.52463,0.00014,27.85036]
[1776851248261,40.46,78123.5,24.5,0.52463,0.00014,27.85036]
[1776851248309,40.46,78123.5,24.5,0.52463,0.00014,27.85036]
[1776851249121,40.46,78122.25,24.5,0.52446,0.00014,27.85067]
[1776851249628,40.46,78122.25,24.5,0.52446,0.00014,27.85067]
[1776851249233,40.46,78113.47,24.5,0.52322,0.00014,27.85271]
[1776851250704,40.46,78110.21,24.5,0.52276,0.00014,27.8534]
[1776851257290,40.46,78111.96,24.5,0.52301,0.00014,27.84972]
[1776851262325,40.46,78111.74,24.5,0.52298,0.00014,27.84977]
[1776851267360,40.46,78108.91,24.5,0.52258,0.00014,27.85035]
[1776851272395,40.46,78109.82,24.5,0.52271,0.00014,27.85017]
[1776851276874,40.47,78110.87,24.5,0.52286,0.00014,27.84996]
[1776851282465,40.47,78113.93,24.5,0.52329,0.00014,27.8493]
[1776851287500,40.46,78114.39,24.5,0.52335,0.00014,27.8492]
[1776851292535,40.46,78115.52,24.5,0.52351,0.00014,27.84895]
[1776851293414,40.46,78115.52,24.5,0.52351,0.00014,27.84895]
[1776851298577,40.46,78123.17,24.5,0.52459,0.00014,27.84713]
[1776851303612,40.46,78121.68,24.5,0.52438,0.00014,27.8475]
[1776851308655,40.46,78118.28,24.5,0.5239,0.00014,27.84832]
[1776851312503,40.46,78113.65,24.5,0.52325,0.00014,27.84605]
[1776851312537,40.46,78113.65,24.5,0.52325,0.00014,27.84605]
[1776851313037,40.46,78112.06,24.5,0.52303,0.00014,27.84639]
[1776851318725,40.46,78112.41,24.5,0.52308,0.00014,27.84631]
[1776851323760,40.45,78112.31,24.5,0.52306,0.00014,27.84633]
[1776851328795,40.45,78117.86,24.5,0.52384,0.00014,27.84509]
[1776851330123,40.45,78117.86,24.5,0.52384,0.00014,27.84509]
[1776851335124,40.45,78121.46,24.5,0.52435,0.00014,27.84423]
[1776851340879,40.45,78122.58,24.5,0.52451,0.00014,27.84396]
[1776851345914,40.45,78124.55,24.5,0.52479,0.00014,27.84346]
[1776851350949,40.45,78124.56,24.5,0.52479,0.00014,27.84346]
[1776851355984,40.45,78124.48,24.5,0.52478,0.00014,27.84348]
[1776851363033,40.45,78124.18,24.5,0.52473,0.00014,27.84356]
[1776851368068,40.45,78125.53,24.5,0.52492,0.00014,27.84321]
[1776851373103,40.45,78121.28,24.5,0.52433,0.00014,27.84097]
[1776851378138,40.45,78120.24,24.5,0.52418,0.00014,27.84122]
[1776851383173,40.45,78120.32,24.5,0.52419,0.00014,27.8412]
[1776851388208,40.45,78121.22,24.5,0.52432,0.00014,27.84098]
[1776851393243,40.45,78121.71,24.5,0.52439,0.00014,27.84086]
[1776851397271,40.45,78127.34,24.5,0.52518,0.00014,27.83942]
[1776851402307,40.45,78124.9,24.5,0.52484,0.00014,27.84006]
[1776851406948,40.45,78124.66,24.5,0.5248,0.00014,27.84012]
[1776851407144,40.45,78124.66,24.5,0.5248,0.00014,27.84012]
[1776851411034,40.45,78133.19,24.5,0.526,0.00014,27.83781]
[1776851411466,40.45,78133.19,24.5,0.526,0.00014,27.83781]
[1776851421441,40.44,78136.34,24.5,0.52645,0.00014,27.83688]
[1776851426476,40.44,78134.62,24.5,0.52621,0.00014,27.83738]
[1776851427368,40.44,78134.62,24.5,0.52621,0.00014,27.83738]
[1776851427890,40.44,78135.31,24.5,0.52631,0.00014,27.83718]
[1776851433525,40.44,78130.28,24.5,0.5256,0.00014,27.8353]
[1776851435394,40.44,78130.46,24.5,0.52562,0.00014,27.83525]
[1776851440574,40.44,78130.81,24.5,0.52567,0.00014,27.83515]
[1776851445609,40.44,78131.87,24.5,0.52582,0.00014,27.83486]
[1776851449148,40.44,78132.1,24.5,0.52585,0.00014,27.83479]
[1776851454672,40.44,78135.29,24.5,0.5263,0.00014,27.83388]
[1776851459707,40.44,78135.19,24.5,0.52629,0.00014,27.83391]
[1776851462501,40.44,78135.19,24.5,0.52629,0.00014,27.83391]
[1776851462514,40.44,78135.19,24.5,0.52629,0.00014,27.83391]
[1776851462659,40.44,78135.19,24.5,0.52629,0.00014,27.83391]
[1776851462757,40.44,78128.07,24.5,0.52529,0.00014,27.83591]
[1776851463494,40.44,78128.07,24.5,0.52529,0.00014,27.83591]
[1776851463875,40.44,78128.07,24.5,0.52529,0.00014,27.83591]
[1776851464754,40.44,78118.0,24.5,0.52387,0.00014,27.83843]
[1776851466961,40.45,78118.92,24.5,0.524,0.00014,27.83822]
[1776851471345,40.45,78118.71,24.5,0.52397,0.00014,27.83827]
[1776851472738,40.45,78118.53,24.5,0.52394,0.00014,27.83831]
[1776851477846,40.45,78118.25,24.5,0.5239,0.00014,27.83838]
[1776851480281,40.44,78116.36,24.5,0.52364,0.00014,27.83881]
[1776851486910,40.44,78117.63,24.5,0.52382,0.00014,27.83852]
[1776851489537,40.44,78116.88,24.5,0.52371,0.00014,27.83869]
[1776851489556,40.44,78116.88,24.5,0.52371,0.00014,27.83869]
[1776851490552,40.44,78117.2,24.5,0.52376,0.00014,27.83862]
[1776851491013,40.44,78117.17,24.5,0.52375,0.00014,27.83862]
[1776851496980,40.44,78118.0,24.5,0.52387,0.00014,27.83512]
[1776851502015,40.44,78113.81,24.5,0.52328,0.00014,27.83606]
[1776851507050,40.44,78123.03,24.5,0.52458,0.00014,27.8339]
[1776851512085,40.44,78119.69,24.5,0.52411,0.00014,27.83472]
[1776851517120,40.44,78117.46,24.5,0.52379,0.00014,27.83524]
[1776851518971,40.44,78116.92,24.5,0.52372,0.00014,27.83536]
[1776851524169,40.44,78110.2,24.5,0.52277,0.00014,27.83683]
[1776851529900,40.44,78109.56,24.5,0.52268,0.00014,27.83696]
[1776851530898,40.43,78108.92,24.5,0.52259,0.00014,27.83709]
[1776851530211,40.43,78107.73,24.5,0.52242,0.00014,27.83732]
[1776851531218,40.43,78106.83,24.5,0.5223,0.00014,27.8375]
[1776851536253,40.44,78107.87,24.5,0.52244,0.00014,27.8373]
[1776851541288,40.44,78107.42,24.5,0.52238,0.00014,27.83739]
[1776851545453,40.44,78107.56,24.5,0.5224,0.00014,27.83736]
[1776851545478,40.44,78107.56,24.5,0.5224,0.00014,27.83736]
[1776851545489,40.44,78107.92,24.5,0.52245,0.00014,27.83729]
[1776851551359,40.44,78104.62,24.5,0.52199,0.00014,27.83462]
[1776851556394,40.44,78104.24,24.5,0.52193,0.00014,27.83469]
[1776851560515,40.44,78104.24,24.5,0.52193,0.00014,27.83468]
[1776851560692,40.44,78104.24,24.5,0.52193,0.00014,27.83468]
[1776851560709,40.44,78104.3,24.5,0.52194,0.00014,27.83467]
[1776851561043,40.44,78104.3,24.5,0.52194,0.00014,27.83467]
[1776851561212,40.44,78104.3,24.5,0.52194,0.00014,27.83467]
[1776851563726,40.44,78111.2,24.5,0.52291,0.00014,27.83331]
[1776851569422,40.44,78111.04,24.5,0.52289,0.00014,27.83335]
[1776851569713,40.44,78111.04,24.5,0.52289,0.00014,27.83335]
[1776851569758,40.44,78110.78,24.5,0.52285,0.00014,27.8334]
[1776851570055,40.44,78110.78,24.5,0.52285,0.00014,27.8334]
[1776851570258,40.44,78110.78,24.5,0.52285,0.00014,27.8334]
[1776851570566,40.44,78110.78,24.5,0.52285,0.00014,27.8334]
[1776851570580,40.44,78110.39,24.5,0.5228,0.00014,27.83348]
[1776851572406,40.44,78109.7,24.5,0.5227,0.00014,27.83362]
[1776851572506,40.44,78109.93,24.5,0.52273,0.00014,27.83358]
[1776851577540,40.44,78107.7,24.5,0.52242,0.00014,27.83403]
[1776851582558,40.44,78106.55,24.5,0.52226,0.00014,27.83425]
[1776851583404,40.44,78106.55,24.5,0.52226,0.00014,27.83425]
[1776851583494,40.44,78106.55,24.5,0.52226,0.00014,27.83425]
[1776851583707,40.44,78098.56,24.5,0.52113,0.00014,27.83568]
[1776851585597,40.44,78090.61,24.5,0.52001,0.00014,27.83689]
[1776851590804,40.44,78089.91,24.5,0.51991,0.00014,27.83699]
[1776851594287,40.45,78086.89,24.5,0.51948,0.00014,27.83738]
[1776851594846,40.45,78086.89,24.5,0.51948,0.00014,27.83738]
[1776851594889,40.45,78085.4,24.5,0.51927,0.00014,27.83756]
[1776851595838,40.45,78085.4,24.5,0.51927,0.00014,27.83756]
[1776851596030,40.45,78085.4,24.5,0.51927,0.00014,27.83756]
[1776851595938,40.45,78076.28,24.5,0.51799,0.00014,27.83851]
[1776851596407,40.45,78076.28,24.5,0.51799,0.00014,27.83851]
[1776851597627,40.44,78071.32,24.5,0.51729,0.00014,27.8389]
[1776851597785,40.44,78071.32,24.5,0.51729,0.00014,27.8389]
[1776851597938,40.44,78071.32,24.5,0.51729,0.00014,27.8389]
[1776851599256,40.44,78064.5,24.5,0.51633,0.00014,27.8393]
[1776851599556,40.44,78064.5,24.5,0.51633,0.00014,27.8393]
[1776851600351,40.44,78063.28,24.5,0.51615,0.00014,27.83936]
[1776851600704,40.44,78054.18,24.5,0.51487,0.00014,27.8396]
[1776851605738,40.44,78051.56,24.5,0.5145,0.00014,27.83962]
[1776851610774,40.44,78054.29,24.5,0.51489,0.00014,27.8396]
[1776851611995,40.44,78054.29,24.5,0.51489,0.00014,27.8396]
[1776851612313,40.44,78055.05,24.5,0.51499,0.00014,27.83628]
[1776851617823,40.44,78057.45,24.5,0.51533,0.00014,27.83624]
[1776851622864,40.44,78048.81,24.5,0.51411,0.00014,27.8363]
[1776851624267,40.44,78046.77,24.5,0.51382,0.00014,27.83628]
[1776851628906,40.44,78039.04,24.5,0.51273,0.00014,27.83606]
[1776851629287,40.44,78039.04,24.5,0.51273,0.00014,27.83606]
[1776851629419,40.44,78039.04,24.5,0.51273,0.00014,27.83606]
[1776851629670,40.44,78039.04,24.5,0.51273,0.00014,27.83606]
[1776851631673,40.44,78036.39,24.5,0.51236,0.00014,27.83593]
[1776851631701,40.44,78036.39,24.5,0.51236,0.00014,27.83593]
[1776851635586,40.44,78035.07,24.5,0.51217,0.00014,27.83586]
[1776851635992,40.44,78035.07,24.5,0.51217,0.00014,27.83586]
[1776851635955,40.44,78029.47,24.5,0.51138,0.00014,27.83549]
[1776851636144,40.44,78029.47,24.5,0.51138,0.00014,27.83549]
[1776851636192,40.44,78029.47,24.5,0.51138,0.00014,27.83549]
[1776851636372,40.44,78029.47,24.5,0.51138,0.00014,27.83549]
[1776851636990,40.44,78011.57,24.5,0.50885,0.00014,27.83358]
[1776851637184,40.44,78011.57,24.5,0.50885,0.00014,27.83358]
[1776851637993,40.44,78009.41,24.5,0.50855,0.00014,27.83328]
[1776851638302,40.44,78009.41,24.5,0.50855,0.00014,27.83328]
[1776851639003,40.44,78011.61,24.5,0.50886,0.00014,27.83359]
[1776851639485,40.44,78011.61,24.5,0.50886,0.00014,27.83359]
[1776851640993,40.44,78013.87,24.5,0.50918,0.00014,27.83389]
[1776851643035,40.44,78025.11,24.5,0.51076,0.00014,27.83513]
[1776851646380,40.44,78023.83,24.5,0.51058,0.00014,27.83501]
[1776851646533,40.44,78023.83,24.5,0.51058,0.00014,27.83501]
[1776851647682,40.43,78020.01,24.5,0.51004,0.00014,27.83463]
[1776851653070,40.43,78019.86,24.5,0.51002,0.00014,27.83461]
[1776851653554,40.43,78019.86,24.5,0.51002,0.00014,27.83461]
[1776851654793,40.43,78019.44,24.5,0.50996,0.00014,27.83456]
[1776851656810,40.43,78014.39,24.5,0.50925,0.00014,27.83396]
[1776851661162,40.42,78007.85,24.5,0.50832,0.00014,27.83305]
[1776851662610,40.42,78007.85,24.5,0.50832,0.00014,27.83305]
[1776851662712,40.42,78008.24,24.5,0.50838,0.00014,27.83311]
[1776851667737,40.42,78006.26,24.5,0.5081,0.00014,27.83281]
[1776851667836,40.41,78006.19,24.5,0.50809,0.00014,27.8328]
[1776851668302,40.41,78006.19,24.5,0.50809,0.00014,27.8328]
[1776851668450,40.41,78006.19,24.5,0.50809,0.00014,27.8328]
[1776851669185,40.41,78008.61,24.5,0.50843,0.00014,27.83317]
[1776851669856,40.41,78008.61,24.5,0.50843,0.00014,27.83317]
[1776851670224,40.41,78018.21,24.5,0.50979,0.00014,27.83443]
[1776851675260,40.41,78023.18,24.5,0.51049,0.00014,27.83165]
[1776851680295,40.4,78025.71,24.5,0.51085,0.00014,27.83188]
[1776851682480,40.4,78025.88,24.5,0.51087,0.00014,27.8319]
[1776851686302,40.4,78019.1,24.5,0.50991,0.00014,27.83122]
[1776851686741,40.4,78019.1,24.5,0.50991,0.00014,27.83122]
[1776851692379,40.39,78014.05,24.5,0.50919,0.00014,27.83062]
[1776851697414,40.39,78014.12,24.5,0.5092,0.00014,27.83063]
[1776851698928,40.39,78014.12,24.5,0.5092,0.00014,27.83063]
[1776851700426,40.39,78017.44,24.5,0.50967,0.00014,27.83104]
[1776851704289,40.38,78023.54,24.5,0.51054,0.00014,27.83169]
[1776851704368,40.38,78023.54,24.5,0.51054,0.00014,27.83169]
[1776851706306,40.38,78032.76,24.5,0.51184,0.00014,27.83242]
[1776851710068,40.38,78035.91,24.5,0.51229,0.00014,27.83261]
[1776851715271,40.37,78031.38,24.5,0.51165,0.00014,27.83233]
[1776851720578,40.36,78031.69,24.5,0.51169,0.00014,27.83235]
[1776851725613,40.36,78028.35,24.5,0.51122,0.00014,27.83211]
[1776851730648,40.35,78024.98,24.5,0.51074,0.00014,27.83183]
[1776851733673,40.35,78019.94,24.5,0.51002,0.00014,27.82802]
[1776851733710,40.35,78019.94,24.5,0.51002,0.00014,27.82802]
[1776851734397,40.35,78018.91,24.5,0.50988,0.00014,27.8279]
[1776851734679,40.35,78006.83,24.5,0.50817,0.00014,27.82629]
[1776851735685,40.35,77997.09,24.5,0.50679,0.00014,27.82463]
[1776851736651,40.35,77997.09,24.5,0.50679,0.00014,27.82463]
[1776851738876,40.33,77999.27,24.5,0.50709,0.00014,27.82503]
[1776851744375,40.33,77999.87,24.5,0.50718,0.00014,27.82514]
[1776851744771,40.33,77999.87,24.5,0.50718,0.00014,27.82514]
[1776851750790,40.32,78000.37,24.5,0.50725,0.00014,27.82523]
[1776851753301,40.32,78003.83,24.5,0.50774,0.00014,27.82582]
[1776851753811,40.32,78006.48,24.5,0.50811,0.00014,27.82625]
[1776851755095,40.32,78006.48,24.5,0.50811,0.00014,27.82625]
[1776851760860,40.32,78008.58,24.5,0.50841,0.00014,27.82657]
[1776851765895,40.31,78007.9,24.5,0.50831,0.00014,27.82647]
[1776851767909,40.31,77999.49,24.5,0.50712,0.00014,27.82508]
[1776851769594,40.31,77999.53,24.5,0.50712,0.00014,27.82508]
[1776851769843,40.31,77999.53,24.5,0.50712,0.00014,27.82508]
[1776851769923,40.31,77998.93,24.5,0.50704,0.00014,27.82497]
[1776851774958,40.31,77996.65,24.5,0.50672,0.00014,27.82455]
[1776851775593,40.31,77996.65,24.5,0.50672,0.00014,27.82455]
[1776851776733,40.31,77998.76,24.5,0.50701,0.00014,27.82494]
[1776851776735,40.31,77998.76,24.5,0.50701,0.00014,27.82494]
[1776851778303,40.31,78004.2,24.5,0.50779,0.00014,27.82589]
[1776851778986,40.31,78007.06,24.5,0.50819,0.00014,27.82634]
[1776851784021,40.3,78010.09,24.5,0.50862,0.00014,27.82679]
[1776851784564,40.3,78010.09,24.5,0.50862,0.00014,27.82679]
[1776851784815,40.3,78010.09,24.5,0.50862,0.00014,27.82679]
[1776851785028,40.3,78006.01,24.5,0.50804,0.00014,27.82618]
[1776851790240,40.3,78001.52,24.5,0.5074,0.00014,27.82544]
[1776851796104,40.29,78005.11,24.5,0.50791,0.00014,27.82273]
[1776851798830,40.29,78005.04,24.5,0.5079,0.00014,27.82272]
[1776851802150,40.28,77998.36,24.5,0.50695,0.00014,27.82157]
[1776851807189,40.28,77999.97,24.5,0.50718,0.00014,27.82186]
[1776851808195,40.28,77999.97,24.5,0.50718,0.00014,27.82186]
[1776851808816,40.28,77998.91,24.5,0.50703,0.00014,27.82167]
[1776851808869,40.28,77998.91,24.5,0.50703,0.00014,27.82167]
[1776851809205,40.28,78005.54,24.5,0.50797,0.00014,27.8228]
[1776851810212,40.28,78012.13,24.5,0.50891,0.00014,27.82377]
[1776851810304,40.28,78012.13,24.5,0.50891,0.00014,27.82377]
[1776851811219,40.28,78012.2,24.5,0.50892,0.00014,27.82378]
[1776851816254,40.27,78010.45,24.5,0.50867,0.00014,27.82354]
[1776851822073,40.27,78012.13,24.5,0.50891,0.00014,27.82377]
[1776851824193,40.27,78018.57,24.5,0.50982,0.00014,27.82457]
[1776851826247,40.27,78023.03,24.5,0.51045,0.00014,27.82504]
[1776851830373,40.27,78024.31,24.5,0.51063,0.00014,27.82516]
[1776851830394,40.27,78024.31,24.5,0.51063,0.00014,27.82516]
[1776851830422,40.27,78024.31,24.5,0.51063,0.00014,27.82516]
[1776851831545,40.27,78027.5,24.5,0.51109,0.00014,27.82544]
[1776851832537,40.27,78027.37,24.5,0.51107,0.00014,27.82543]
[1776851837332,40.26,78029.69,24.5,0.5114,0.00014,27.82561]
[1776851842436,40.26,78034.39,24.5,0.51206,0.00014,27.82592]
[1776851846827,40.26,78033.87,24.5,0.51199,0.00014,27.82589]
[1776851852505,40.25,78030.19,24.5,0.51147,0.00014,27.82234]
[1776851855198,40.25,78030.87,24.5,0.51156,0.00014,27.82239]
[1776851857994,40.25,78027.67,24.5,0.51111,0.00014,27.82215]
[1776851864003,40.24,78032.0,24.5,0.51172,0.00014,27.82246]
[1776851864123,40.24,78032.0,24.5,0.51172,0.00014,27.82246]
[1776851864789,40.24,78031.96,24.5,0.51172,0.00014,27.82246]
[1776851864854,40.24,78031.96,24.5,0.51172,0.00014,27.82246]
[1776851869755,40.24,78029.67,24.5,0.51139,0.00014,27.8223]
[1776851871023,40.24,78029.76,24.5,0.5114,0.00014,27.82231]
[1776851874236,40.24,78032.26,24.5,0.51176,0.00014,27.82248]
[1776851877221,40.23,78032.3,24.5,0.51177,0.00014,27.82248]
[1776851882727,40.23,78034.09,24.5,0.51202,0.00014,27.82259]
[1776851885748,40.22,78040.1,24.5,0.51287,0.00014,27.82288]
[1776851886829,40.22,78040.1,24.5,0.51287,0.00014,27.82288]
[1776851886834,40.22,78040.1,24.5,0.51287,0.00014,27.82288]
[1776851889244,40.22,78042.92,24.5,0.51327,0.00014,27.82297]
[1776851889372,40.22,78041.44,24.5,0.51306,0.00014,27.82292]
[1776851894811,40.23,78035.63,24.5,0.51224,0.00014,27.82268]
[1776851899111,40.23,78034.89,24.5,0.51213,0.00014,27.82264]
[1776851899986,40.23,78035.01,24.5,0.51215,0.00014,27.82265]
[1776851906054,40.24,78033.81,24.5,0.51198,0.00014,27.82258]
[1776851906071,40.24,78033.81,24.5,0.51198,0.00014,27.82258]
[1776851911931,40.24,78028.46,24.5,0.51122,0.00014,27.8189]
[1776851916966,40.24,78026.62,24.5,0.51096,0.00014,27.81875]
[1776851920163,40.24,78027.38,24.5,0.51107,0.00014,27.81881]
[1776851926029,40.24,78027.38,24.5,0.51107,0.00014,27.81881]
[1776851929521,40.24,78028.04,24.5,0.51116,0.00014,27.81887]
[1776851933031,40.24,78028.87,24.5,0.51128,0.00014,27.81893]
[1776851934085,40.24,78037.57,24.5,0.51251,0.00014,27.81946]
[1776851937477,40.24,78037.14,24.5,0.51245,0.00014,27.81944]
[1776851943148,40.24,78030.16,24.5,0.51146,0.00014,27.81903]
[1776851950063,40.24,78030.29,24.5,0.51148,0.00014,27.81904]
[1776851950145,40.24,78030.29,24.5,0.51148,0.00014,27.81904]
[1776851951204,40.23,78041.74,24.5,0.51311,0.00014,27.81962]
[1776851956238,40.24,78044.04,24.5,0.51343,0.00014,27.81968]
[1776851961084,40.24,78043.11,24.5,0.5133,0.00014,27.81966]
[1776851961274,40.24,78043.04,24.5,0.51329,0.00014,27.81966]
[1776851961842,40.24,78043.04,24.5,0.51329,0.00014,27.81966]
[1776851967316,40.24,78043.16,24.5,0.51331,0.00014,27.81966]
[1776851972351,40.24,78037.91,24.5,0.51256,0.00014,27.81617]
[1776851978393,40.24,78035.49,24.5,0.51222,0.00014,27.81605]
[1776851983044,40.24,78035.28,24.5,0.51219,0.00014,27.81604]
[1776851983048,40.24,78035.28,24.5,0.51219,0.00014,27.81604]
[1776851983427,40.24,78034.58,24.5,0.51209,0.00014,27.816]
[1776851985022,40.24,78034.58,24.5,0.51209,0.00014,27.816]
[1776851987561,40.24,78037.09,24.5,0.51245,0.00014,27.81613]
[1776851987663,40.24,78037.43,24.5,0.51249,0.00014,27.81614]
[1776851992857,40.24,78040.86,24.5,0.51298,0.00014,27.81628]
[1776851995339,40.24,78040.96,24.5,0.513,0.00014,27.81629]
[1776851995345,40.24,78040.96,24.5,0.513,0.00014,27.81629]
[1776851997907,40.24,78039.26,24.5,0.51275,0.00014,27.81622]
[1776851997911,40.24,78039.26,24.5,0.51275,0.00014,27.81622]
[1776851997922,40.24,78039.26,24.5,0.51275,0.00014,27.81622]
[1776851997934,40.24,78039.26,24.5,0.51275,0.00014,27.81622]
[1776851998002,40.24,78039.26,24.5,0.51275,0.00014,27.81622]
[1776851998023,40.24,78039.26,24.5,0.51275,0.00014,27.81622]
[1776851998407,40.24,78038.39,24.5,0.51263,0.00014,27.81619]
[1776851999289,40.24,78029.35,24.5,0.51135,0.00014,27.81566]
[1776852000009,40.24,78020.12,24.5,0.51003,0.00014,27.81482]
[1776852003366,40.24,78019.25,24.5,0.50991,0.00014,27.81472]
[1776852003445,40.24,78019.25,24.5,0.50991,0.00014,27.81472]
[1776852003867,40.24,78020.78,24.5,0.51013,0.00014,27.81489]
[1776852004142,40.24,78020.78,24.5,0.51013,0.00014,27.81489]
[1776852004536,40.24,78023.02,24.5,0.51045,0.00014,27.81511]
[1776852005416,40.24,78030.66,24.5,0.51153,0.00014,27.81575]
[1776852006590,40.24,78037.47,24.5,0.5125,0.00014,27.81615]
[1776852009000,40.24,78036.89,24.5,0.51242,0.00014,27.81612]
[1776852009013,40.24,78036.89,24.5,0.51242,0.00014,27.81612]
[1776852009403,40.24,78036.89,24.5,0.51242,0.00014,27.81612]
[1776852009053,40.24,78037.73,24.5,0.51254,0.00014,27.81616]
[1776852009561,40.24,78037.73,24.5,0.51254,0.00014,27.81616]
[1776852010655,40.24,78036.43,24.5,0.51235,0.00014,27.8161]
[1776852011085,40.24,78036.43,24.5,0.51235,0.00014,27.8161]
[1776852012837,40.24,78035.32,24.5,0.51219,0.00014,27.81604]
[1776852013564,40.24,78035.0,24.5,0.51215,0.00014,27.81602]
[1776852013916,40.24,78035.0,24.5,0.51215,0.00014,27.81602]
[1776852013953,40.24,78035.0,24.5,0.51215,0.00014,27.81602]
[1776852013995,40.24,78036.4,24.5,0.51235,0.00014,27.8161]
[1776852015438,40.24,78036.4,24.5,0.51235,0.00014,27.8161]
[1776852019681,40.24,78027.1,24.5,0.51103,0.00014,27.81548]
[1776852024717,40.23,78031.25,24.5,0.51162,0.00014,27.81579]
[1776852029752,40.23,78032.72,24.5,0.51182,0.00014,27.81589]
[1776852034789,40.22,78032.91,24.5,0.51185,0.00014,27.81259]
[1776852036153,40.22,78032.91,24.5,0.51185,0.00014,27.81259]
[1776852037821,40.22,78032.94,24.5,0.51185,0.00014,27.81259]
[1776852037969,40.22,78032.94,24.5,0.51185,0.00014,27.81259]
[1776852037981,40.22,78032.94,24.5,0.51185,0.00014,27.81259]
[1776852038024,40.22,78033.39,24.5,0.51192,0.00014,27.81262]
[1776852039023,40.22,78033.39,24.5,0.51192,0.00014,27.81262]
[1776852039263,40.22,78033.39,24.5,0.51192,0.00014,27.81262]
[1776852043840,40.22,78042.14,24.5,0.51316,0.00014,27.81301]
[1776852045296,40.22,78044.38,24.5,0.51348,0.00014,27.81307]
[1776852045509,40.22,78046.11,24.5,0.51373,0.00014,27.8131]
[1776852045866,40.22,78052.08,24.5,0.51457,0.00014,27.81313]
[1776852046856,40.22,78052.08,24.5,0.51457,0.00014,27.81313]
[1776852052617,40.23,78054.28,24.5,0.51489,0.00014,27.81311]
[1776852055440,40.23,78054.46,24.5,0.51491,0.00014,27.81311]
[1776852057251,40.23,78055.18,24.5,0.51501,0.00014,27.81309]
[1776852060106,40.23,78058.44,24.5,0.51548,0.00014,27.81302]
[1776852062661,40.23,78056.74,24.5,0.51524,0.00014,27.81306]
[1776852063992,40.23,78065.84,24.5,0.51653,0.00014,27.81272]
[1776852067433,40.23,78067.54,24.5,0.51677,0.00014,27.81262]
[1776852068633,40.23,78067.57,24.5,0.51677,0.00014,27.81262]
[1776852068890,40.23,78067.57,24.5,0.51677,0.00014,27.81262]
[1776852074067,40.23,78067.31,24.5,0.51674,0.00014,27.81263]
[1776852074525,40.23,78067.31,24.5,0.51674,0.00014,27.81263]
[1776852080109,40.22,78067.74,24.5,0.5168,0.00014,27.8126]
[1776852080922,40.22,78067.74,24.5,0.5168,0.00014,27.8126]
[1776852086151,40.22,78069.83,24.5,0.5171,0.00014,27.81247]
[1776852087236,40.22,78069.83,24.5,0.5171,0.00014,27.81247]
[1776852087353,40.22,78069.83,24.5,0.5171,0.00014,27.81247]
[1776852089172,40.22,78058.11,24.5,0.51543,0.00014,27.81303]
[1776852090274,40.22,78058.11,24.5,0.51543,0.00014,27.81303]
[1776852090529,40.22,78058.11,24.5,0.51543,0.00014,27.81303]
[1776852091186,40.22,78052.98,24.5,0.5147,0.00014,27.80981]
[1776852096515,40.23,78048.32,24.5,0.51404,0.00014,27.80981]
[1776852098379,40.23,78048.29,24.5,0.51404,0.00014,27.80981]
[1776852098397,40.23,78048.29,24.5,0.51404,0.00014,27.80981]
[1776852098483,40.23,78050.59,24.5,0.51436,0.00014,27.80982]
[1776852100249,40.23,78056.91,24.5,0.51526,0.00014,27.80975]
[1776852100846,40.23,78056.91,24.5,0.51526,0.00014,27.80975]
[1776852106291,40.23,78058.6,24.5,0.5155,0.00014,27.8097]
[1776852111326,40.23,78056.29,24.5,0.51517,0.00014,27.80976]
[1776852116361,40.23,78057.3,24.5,0.51532,0.00014,27.80974]
[1776852121395,40.22,78057.06,24.5,0.51528,0.00014,27.80974]
[1776852126431,40.22,78057.86,24.5,0.5154,0.00014,27.80972]
[1776852126625,40.22,78057.86,24.5,0.5154,0.00014,27.80972]
[1776852126802,40.22,78057.86,24.5,0.5154,0.00014,27.80972]
[1776852128294,40.22,78059.0,24.5,0.51556,0.00014,27.80969]
[1776852131141,40.22,78059.25,24.5,0.51559,0.00014,27.80968]
[1776852131459,40.22,78059.25,24.5,0.51559,0.00014,27.80968]
[1776852131896,40.22,78057.8,24.5,0.51539,0.00014,27.80973]
[1776852132246,40.22,78057.8,24.5,0.51539,0.00014,27.80973]
[1776852133588,40.22,78052.85,24.5,0.51468,0.00014,27.80981]
[1776852133755,40.22,78052.85,24.5,0.51468,0.00014,27.80981]
[1776852133789,40.22,78052.85,24.5,0.51468,0.00014,27.80981]
[1776852133797,40.22,78052.85,24.5,0.51468,0.00014,27.80981]
[1776852134487,40.22,78047.62,24.5,0.51394,0.00014,27.80981]
[1776852135494,40.22,78040.28,24.5,0.5129,0.00014,27.80964]
[1776852135748,40.22,78040.28,24.5,0.5129,0.00014,27.80964]
[1776852135877,40.22,78040.28,24.5,0.5129,0.00014,27.80964]
[1776852138307,40.22,78039.08,24.5,0.51273,0.00014,27.8096]
[1776852138445,40.22,78039.08,24.5,0.51273,0.00014,27.8096]
[1776852140902,40.22,78040.03,24.5,0.51286,0.00014,27.80963]
[1776852146231,40.22,78038.65,24.5,0.51267,0.00014,27.80958]
[1776852146269,40.22,78038.65,24.5,0.51267,0.00014,27.80958]
[1776852146571,40.22,78031.06,24.5,0.51159,0.00014,27.80916]
[1776852148585,40.22,78022.89,24.5,0.51043,0.00014,27.80848]
[1776852153620,40.22,78020.06,24.5,0.51002,0.00014,27.80488]
[1776852158654,40.21,78018.9,24.5,0.50986,0.00014,27.80476]
[1776852163689,40.21,78019.23,24.5,0.5099,0.00014,27.80479]
[1776852168740,40.21,78019.0,24.5,0.50987,0.00014,27.80477]
[1776852171067,40.21,78019.0,24.5,0.50987,0.00014,27.80477]
[1776852172372,40.21,78018.89,24.5,0.50985,0.00014,27.80476]
[1776852172467,40.21,78015.29,24.5,0.50934,0.00014,27.80433]
[1776852173253,40.21,78015.29,24.5,0.50934,0.00014,27.80433]
[1776852174201,40.21,78014.03,24.5,0.50916,0.00014,27.80417]
[1776852174697,40.21,78010.73,24.5,0.50869,0.00014,27.80373]
[1776852179044,40.21,78008.23,24.5,0.50834,0.00014,27.80337]
[1776852180992,40.21,78006.12,24.5,0.50804,0.00014,27.80305]
[1776852181679,40.21,78001.12,24.5,0.50733,0.00014,27.80222]
[1776852182030,40.21,78001.12,24.5,0.50733,0.00014,27.80222]
[1776852182612,40.21,78001.12,24.5,0.50733,0.00014,27.80222]
[1776852183629,40.2,78001.05,24.5,0.50732,0.00014,27.80221]
[1776852183678,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852183709,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852183731,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852183926,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852183972,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852184241,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852184578,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852184599,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852184632,40.2,78001.26,24.5,0.50735,0.00014,27.80225]
[1776852184606,40.2,77990.82,24.5,0.50586,0.00014,27.80024]
[1776852184670,40.2,77990.82,24.5,0.50586,0.00014,27.80024]
[1776852184678,40.2,77990.82,24.5,0.50586,0.00014,27.80024]
[1776852185086,40.2,77990.82,24.5,0.50586,0.00014,27.80024]
[1776852185187,40.2,77982.03,24.5,0.50461,0.00014,27.79825]
[1776852186209,40.2,77982.03,24.5,0.50461,0.00014,27.79825]
[1776852186271,40.2,77982.03,24.5,0.50461,0.00014,27.79825]
[1776852186620,40.2,77982.03,24.5,0.50461,0.00014,27.79825]
[1776852187340,40.2,77976.89,24.5,0.50388,0.00014,27.79696]
[1776852187969,40.2,77974.76,24.5,0.50357,0.00014,27.7964]
[1776852189528,40.2,77970.72,24.5,0.503,0.00014,27.79529]
[1776852190071,40.2,77968.33,24.5,0.50266,0.00014,27.7946]
[1776852190109,40.2,77968.33,24.5,0.50266,0.00014,27.7946]
[1776852190411,40.2,77968.33,24.5,0.50266,0.00014,27.7946]
[1776852190429,40.2,77968.33,24.5,0.50266,0.00014,27.7946]
[1776852190511,40.2,77967.17,24.5,0.50249,0.00014,27.79426]
[1776852192907,40.2,77974.9,24.5,0.50359,0.00014,27.79643]
[1776852196800,40.2,77976.61,24.5,0.50384,0.00014,27.79689]
[1776852202498,40.2,77979.16,24.5,0.5042,0.00014,27.79754]
[1776852208012,40.19,77979.92,24.5,0.5043,0.00014,27.79773]
[1776852213048,40.19,77980.3,24.5,0.50436,0.00014,27.79452]
[1776852214526,40.19,77980.3,24.5,0.50436,0.00014,27.79452]
[1776852214565,40.19,77980.3,24.5,0.50436,0.00014,27.79452]
[1776852214862,40.19,77980.09,24.5,0.50433,0.00014,27.79447]
[1776852215814,40.19,77977.9,24.5,0.50401,0.00014,27.79391]
[1776852219274,40.19,77978.58,24.5,0.50411,0.00014,27.79409]
[1776852219376,40.18,77979.64,24.5,0.50426,0.00014,27.79435]
[1776852221121,40.18,77982.7,24.5,0.5047,0.00014,27.7951]
[1776852226150,40.18,77984.65,24.5,0.50497,0.00014,27.79556]
[1776852231152,40.18,77983.59,24.5,0.50482,0.00014,27.79532]
[1776852234309,40.18,77986.69,24.5,0.50526,0.00014,27.79603]
[1776852235021,40.18,77985.77,24.5,0.50513,0.00014,27.79582]
[1776852235697,40.18,77985.5,24.5,0.50509,0.00014,27.79576]
[1776852236714,40.18,77985.46,24.5,0.50509,0.00014,27.79575]
[1776852237078,40.18,77985.46,24.5,0.50509,0.00014,27.79575]
[1776852242743,40.17,77985.94,24.5,0.50516,0.00014,27.79586]
[1776852248295,40.17,77988.49,24.5,0.50552,0.00014,27.79643]
[1776852249972,40.17,77988.76,24.5,0.50556,0.00014,27.79649]
[1776852249989,40.17,77988.76,24.5,0.50556,0.00014,27.79649]
[1776852250009,40.17,77988.76,24.5,0.50556,0.00014,27.79649]
[1776852250070,40.17,77988.76,24.5,0.50556,0.00014,27.79649]
[1776852250080,40.17,77988.76,24.5,0.50556,0.00014,27.79649]
[1776852250146,40.17,77988.76,24.5,0.50556,0.00014,27.79649]
[1776852250176,40.17,77988.76,24.5,0.50556,0.00014,27.79649]
[1776852250372,40.17,77988.76,24.5,0.50556,0.00014,27.79649]
[1776852251632,40.17,77986.13,24.5,0.50518,0.00014,27.79591]
[1776852254100,40.17,77987.77,24.5,0.50542,0.00014,27.79628]
[1776852255053,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852255083,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852255157,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852255219,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852255224,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852255289,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852255359,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852255379,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852255579,40.17,77992.07,24.5,0.50603,0.00014,27.7972]
[1776852261386,40.17,77991.4,24.5,0.50593,0.00014,27.79706]
[1776852266421,40.16,77991.1,24.5,0.50589,0.00014,27.797]
[1776852271456,40.16,77990.08,24.5,0.50574,0.00014,27.79347]
[1776852272220,40.16,77990.08,24.5,0.50574,0.00014,27.79347]
[1776852276019,40.16,77990.53,24.5,0.50581,0.00014,27.79356]
[1776852276031,40.16,77990.53,24.5,0.50581,0.00014,27.79356]
[1776852280755,40.16,77987.85,24.5,0.50542,0.00014,27.79298]
[1776852286562,40.15,77991.3,24.5,0.50591,0.00014,27.79373]
[1776852291596,40.15,77992.56,24.5,0.50609,0.00014,27.79399]
[1776852291770,40.15,77992.56,24.5,0.50609,0.00014,27.79399]
[1776852291799,40.15,77992.56,24.5,0.50609,0.00014,27.79399]
[1776852291835,40.15,77992.56,24.5,0.50609,0.00014,27.79399]
[1776852292508,40.15,77992.56,24.5,0.50609,0.00014,27.79399]
[1776852292603,40.15,77998.38,24.5,0.50692,0.00014,27.79512]
[1776852293610,40.15,78004.75,24.5,0.50783,0.00014,27.79622]
[1776852293859,40.15,78004.75,24.5,0.50783,0.00014,27.79622]
[1776852299652,40.14,78000.38,24.5,0.50721,0.00014,27.79548]
[1776852301605,40.14,77999.17,24.5,0.50703,0.00014,27.79527]
[1776852301953,40.14,78001.1,24.5,0.50731,0.00014,27.79561]
[1776852307709,40.14,78006.27,24.5,0.50805,0.00014,27.79646]
[1776852309973,40.13,78006.36,24.5,0.50806,0.00014,27.79648]
[1776852310110,40.13,78006.36,24.5,0.50806,0.00014,27.79648]
[1776852314345,40.13,78008.77,24.5,0.5084,0.00014,27.79684]
[1776852319793,40.12,78007.98,24.5,0.50829,0.00014,27.79673]
[1776852324828,40.12,78008.13,24.5,0.50831,0.00014,27.79675]
[1776852329863,40.12,78006.18,24.5,0.50803,0.00014,27.79645]
[1776852331523,40.12,78006.18,24.5,0.50803,0.00014,27.79645]
[1776852332346,40.12,78006.13,24.5,0.50802,0.00014,27.79313]
[1776852332478,40.12,78006.13,24.5,0.50802,0.00014,27.79313]
[1776852333040,40.12,78007.08,24.5,0.50816,0.00014,27.79328]
[1776852333163,40.12,78007.08,24.5,0.50816,0.00014,27.79328]
[1776852337380,40.12,78001.48,24.5,0.50736,0.00014,27.79237]
[1776852338162,40.11,78001.55,24.5,0.50737,0.00014,27.79238]
[1776852341665,40.11,78004.98,24.5,0.50786,0.00014,27.79295]
[1776852341868,40.11,78004.62,24.5,0.50781,0.00014,27.79289]
[1776852346986,40.11,77996.23,24.5,0.50661,0.00014,27.79141]
[1776852350567,40.11,77996.78,24.5,0.50669,0.00014,27.79152]
[1776852350643,40.11,77996.78,24.5,0.50669,0.00014,27.79152]
[1776852350727,40.11,77996.78,24.5,0.50669,0.00014,27.79152]
[1776852350991,40.11,77998.3,24.5,0.5069,0.00014,27.7918]
[1776852354373,40.1,78003.67,24.5,0.50767,0.00014,27.79274]
[1776852359293,40.1,78002.98,24.5,0.50757,0.00014,27.79263]
[1776852365114,40.09,78004.61,24.5,0.5078,0.00014,27.7929]
[1776852369578,40.09,78004.03,24.5,0.50772,0.00014,27.7928]
[1776852375184,40.09,78004.81,24.5,0.50783,0.00014,27.79293]
[1776852375869,40.09,78004.81,24.5,0.50783,0.00014,27.79293]
[1776852375877,40.09,78004.81,24.5,0.50783,0.00014,27.79293]
[1776852375939,40.09,78004.81,24.5,0.50783,0.00014,27.79293]
[1776852375969,40.09,78004.81,24.5,0.50783,0.00014,27.79293]
[1776852376011,40.09,78004.81,24.5,0.50783,0.00014,27.79293]
[1776852376090,40.09,78004.81,24.5,0.50783,0.00014,27.79293]
[1776852376302,40.09,78004.81,24.5,0.50783,0.00014,27.79293]
[1776852376403,40.09,78011.0,24.5,0.50871,0.00014,27.79386]
[1776852377199,40.09,78020.49,24.5,0.51007,0.00014,27.79502]
[1776852378723,40.09,78019.82,24.5,0.50997,0.00014,27.79495]
[1776852383216,40.09,78019.99,24.5,0.51,0.00014,27.79496]
[1776852384037,40.09,78018.76,24.5,0.50982,0.00014,27.79483]
[1776852385655,40.09,78018.46,24.5,0.50978,0.00014,27.7948]
[1776852389199,40.09,78013.37,24.5,0.50905,0.00014,27.79418]
[1776852389284,40.09,78011.4,24.5,0.50877,0.00014,27.79391]
[1776852394557,40.08,78009.73,24.5,0.50853,0.00014,27.79037]
[1776852395263,40.08,78009.81,24.5,0.50854,0.00014,27.79038]
[1776852395274,40.08,78009.81,24.5,0.50854,0.00014,27.79038]
[1776852397290,40.08,78004.88,24.5,0.50784,0.00014,27.78963]
[1776852397292,40.08,78004.88,24.5,0.50784,0.00014,27.78963]
[1776852399016,40.08,78009.31,24.5,0.50847,0.00014,27.79031]
[1776852399302,40.08,78009.31,24.5,0.50847,0.00014,27.79031]
[1776852399354,40.08,78013.27,24.5,0.50904,0.00014,27.79085]
[1776852400341,40.08,78013.27,24.5,0.50904,0.00014,27.79085]
[1776852400539,40.08,78013.27,24.5,0.50904,0.00014,27.79085]
[1776852404173,40.08,78012.48,24.5,0.50892,0.00014,27.79075]
[1776852404389,40.08,78011.28,24.5,0.50875,0.00014,27.79059]
[1776852409425,40.07,78012.49,24.5,0.50892,0.00014,27.79075]
[1776852412593,40.08,78012.52,24.5,0.50893,0.00014,27.79076]
[1776852412694,40.08,78012.92,24.5,0.50899,0.00014,27.79081]
[1776852419498,40.08,78015.67,24.5,0.50938,0.00014,27.79116]
[1776852420732,40.08,78015.67,24.5,0.50938,0.00014,27.79116]
[1776852421192,40.08,78016.72,24.5,0.50953,0.00014,27.79128]
[1776852421303,40.08,78016.72,24.5,0.50953,0.00014,27.79128]
[1776852422517,40.08,78029.49,24.5,0.51135,0.00014,27.79251]
[1776852423147,40.08,78029.49,24.5,0.51135,0.00014,27.79251]
[1776852424268,40.08,78031.25,24.5,0.5116,0.00014,27.79263]
[1776852426040,40.07,78032.55,24.5,0.51179,0.00014,27.79271]
[1776852426093,40.07,78032.55,24.5,0.51179,0.00014,27.79271]
[1776852427554,40.08,78043.53,24.5,0.51336,0.00014,27.79318]
[1776852429421,40.07,78047.78,24.5,0.51396,0.00014,27.79325]
[1776852429424,40.07,78047.78,24.5,0.51396,0.00014,27.79325]
[1776852429568,40.07,78047.35,24.5,0.5139,0.00014,27.79324]
[1776852431469,40.07,78046.45,24.5,0.51377,0.00014,27.79323]
[1776852431479,40.07,78046.45,24.5,0.51377,0.00014,27.79323]
[1776852431609,40.07,78046.45,24.5,0.51377,0.00014,27.79323]
[1776852434604,40.07,78058.81,24.5,0.51554,0.00014,27.79312]
[1776852437678,40.07,78058.14,24.5,0.51544,0.00014,27.79314]
[1776852443666,40.07,78058.36,24.5,0.51547,0.00014,27.79313]
[1776852444508,40.07,78058.36,24.5,0.51547,0.00014,27.79313]
[1776852445403,40.08,78057.69,24.5,0.51538,0.00014,27.79315]
[1776852450716,40.07,78049.91,24.5,0.51427,0.00014,27.79326]
[1776852452930,40.08,78050.86,24.5,0.5144,0.00014,27.78994]
[1776852454110,40.08,78047.14,24.5,0.51387,0.00014,27.78993]
[1776852459779,40.09,78043.45,24.5,0.51334,0.00014,27.78986]
[1776852463665,40.09,78047.19,24.5,0.51388,0.00014,27.78993]
[1776852463667,40.09,78047.19,24.5,0.51388,0.00014,27.78993]
[1776852464406,40.09,78050.61,24.5,0.51437,0.00014,27.78994]
[1776852469180,40.09,78056.04,24.5,0.51514,0.00014,27.78988]
[1776852474883,40.09,78053.42,24.5,0.51477,0.00014,27.78992]
[1776852479481,40.09,78054.35,24.5,0.5149,0.00014,27.78991]
[1776852479958,40.1,78052.89,24.5,0.51469,0.00014,27.78993]
[1776852480807,40.1,78052.89,24.5,0.51469,0.00014,27.78993]
[1776852480978,40.1,78048.24,24.5,0.51403,0.00014,27.78994]
[1776852480995,40.1,78048.24,24.5,0.51403,0.00014,27.78994]
[1776852481326,40.1,78048.24,24.5,0.51403,0.00014,27.78994]
[1776852481385,40.1,78048.24,24.5,0.51403,0.00014,27.78994]
[1776852481395,40.1,78048.24,24.5,0.51403,0.00014,27.78994]
[1776852481444,40.1,78048.24,24.5,0.51403,0.00014,27.78994]
[1776852481551,40.1,78048.24,24.5,0.51403,0.00014,27.78994]
[1776852481937,40.1,78032.26,24.5,0.51175,0.00014,27.78938]
[1776852482591,40.1,78032.26,24.5,0.51175,0.00014,27.78938]
[1776852482761,40.1,78032.26,24.5,0.51175,0.00014,27.78938]
[1776852482944,40.1,78021.53,24.5,0.51022,0.00014,27.7885]
[1776852483469,40.1,78021.53,24.5,0.51022,0.00014,27.7885]
[1776852485810,40.1,78019.25,24.5,0.50989,0.00014,27.78826]
[1776852489269,40.1,78019.35,24.5,0.50991,0.00014,27.78827]
[1776852495254,40.11,78016.62,24.5,0.50952,0.00014,27.78795]
[1776852495337,40.11,78018.8,24.5,0.50983,0.00014,27.7882]
[1776852501070,40.11,78019.97,24.5,0.50999,0.00014,27.78833]
[1776852506148,40.11,78019.04,24.5,0.50986,0.00014,27.78823]
[1776852506302,40.11,78019.04,24.5,0.50986,0.00014,27.78823]
[1776852508048,40.11,78026.57,24.5,0.51094,0.00014,27.78896]
[1776852508426,40.11,78026.57,24.5,0.51094,0.00014,27.78896]
[1776852514804,40.11,78028.16,24.5,0.51116,0.00014,27.78577]
[1776852515176,40.11,78028.19,24.5,0.51117,0.00014,27.78578]
[1776852515196,40.11,78028.19,24.5,0.51117,0.00014,27.78578]
[1776852516074,40.11,78027.54,24.5,0.51107,0.00014,27.78573]
[1776852521210,40.11,78032.63,24.5,0.5118,0.00014,27.78609]
[1776852526245,40.1,78031.14,24.5,0.51159,0.00014,27.78599]
[1776852531829,40.1,78030.81,24.5,0.51154,0.00014,27.78597]
[1776852533522,40.1,78029.32,24.5,0.51133,0.00014,27.78586]
[1776852539336,40.1,78030.03,24.5,0.51143,0.00014,27.78592]
[1776852544370,40.1,78029.55,24.5,0.51136,0.00014,27.78588]
[1776852549406,40.1,78032.27,24.5,0.51175,0.00014,27.78607]
[1776852552551,40.1,78030.0,24.5,0.51143,0.00014,27.78591]
[1776852552590,40.1,78030.0,24.5,0.51143,0.00014,27.78591]
[1776852554221,40.1,78025.13,24.5,0.51073,0.00014,27.78552]
[1776852554675,40.1,78025.13,24.5,0.51073,0.00014,27.78552]
[1776852554772,40.09,78015.48,24.5,0.50935,0.00014,27.7845]
[1776852556220,40.09,78014.64,24.5,0.50923,0.00014,27.7844]
[1776852560138,40.09,78013.7,24.5,0.5091,0.00014,27.78428]
[1776852565848,40.09,78010.27,24.5,0.50861,0.00014,27.78382]
[1776852569727,40.08,78004.98,24.5,0.50785,0.00014,27.78302]
[1776852569909,40.08,78004.98,24.5,0.50785,0.00014,27.78302]
[1776852569929,40.08,78004.98,24.5,0.50785,0.00014,27.78302]
[1776852569951,40.08,78004.98,24.5,0.50785,0.00014,27.78302]
[1776852569999,40.08,78004.98,24.5,0.50785,0.00014,27.78302]
[1776852573929,40.08,78003.88,24.5,0.50769,0.00014,27.77953]
[1776852574136,40.08,78003.32,24.5,0.50761,0.00014,27.77944]
[1776852574638,40.08,78003.32,24.5,0.50761,0.00014,27.77944]
[1776852574669,40.08,77996.29,24.5,0.50661,0.00014,27.77818]
[1776852575584,40.08,77996.29,24.5,0.50661,0.00014,27.77818]
[1776852575725,40.08,77996.29,24.5,0.50661,0.00014,27.77818]
[1776852575793,40.08,77996.29,24.5,0.50661,0.00014,27.77818]
[1776852575813,40.08,77996.29,24.5,0.50661,0.00014,27.77818]
[1776852575881,40.08,77984.34,24.5,0.5049,0.00014,27.77564]
[1776852576115,40.08,77984.34,24.5,0.5049,0.00014,27.77564]
[1776852576914,40.08,77984.34,24.5,0.5049,0.00014,27.77564]
[1776852576936,40.08,77975.57,24.5,0.50365,0.00014,27.77345]
[1776852578021,40.08,77975.57,24.5,0.50365,0.00014,27.77345]
[1776852578106,40.08,77979.43,24.5,0.5042,0.00014,27.77445]
[1776852578975,40.08,77979.43,24.5,0.5042,0.00014,27.77445]
[1776852579037,40.08,77986.95,24.5,0.50527,0.00014,27.77624]
[1776852579326,40.08,77986.95,24.5,0.50527,0.00014,27.77624]
[1776852581628,40.08,77981.95,24.5,0.50456,0.00014,27.77507]
[1776852582582,40.08,77981.27,24.5,0.50446,0.00014,27.7749]
[1776852583975,40.08,77977.98,24.5,0.50399,0.00014,27.77408]
[1776852584376,40.08,77973.44,24.5,0.50334,0.00014,27.77288]
[1776852584773,40.08,77973.44,24.5,0.50334,0.00014,27.77288]
[1776852586541,40.08,77973.97,24.5,0.50342,0.00014,27.77302]
[1776852590140,40.09,77975.88,24.5,0.50369,0.00014,27.77353]
[1776852590244,40.09,77975.88,24.5,0.50369,0.00014,27.77353]
[1776852593233,40.09,77974.05,24.5,0.50343,0.00014,27.77304]
[1776852593516,40.09,77974.05,24.5,0.50343,0.00014,27.77304]
[1776852598333,40.09,77969.32,24.5,0.50276,0.00014,27.77172]
[1776852603717,40.1,77970.35,24.5,0.5029,0.00014,27.77201]
[1776852608825,40.1,77969.14,24.5,0.50273,0.00014,27.77167]
[1776852613860,40.1,77971.42,24.5,0.50306,0.00014,27.77231]
[1776852618895,40.11,77976.6,24.5,0.5038,0.00014,27.77372]
[1776852623930,40.11,77978.02,24.5,0.504,0.00014,27.77408]
[1776852628967,40.11,77981.18,24.5,0.50446,0.00014,27.77488]
[1776852632124,40.11,77986.29,24.5,0.50519,0.00014,27.77608]
[1776852637758,40.11,77988.04,24.5,0.50543,0.00014,27.77316]
[1776852638052,40.11,77988.04,24.5,0.50543,0.00014,27.77316]
[1776852638428,40.11,77989.7,24.5,0.50567,0.00014,27.77352]
[1776852639819,40.11,77991.38,24.5,0.50591,0.00014,27.77388]
[1776852645081,40.11,77991.68,24.5,0.50595,0.00014,27.77394]
[1776852648016,40.11,77990.31,24.5,0.50576,0.00014,27.77365]
[1776852651248,40.1,77993.84,24.5,0.50626,0.00014,27.77438]
[1776852657165,40.1,77989.42,24.5,0.50563,0.00014,27.77346]
[1776852660769,40.1,77995.01,24.5,0.50643,0.00014,27.77461]
[1776852663641,40.1,77999.22,24.5,0.50703,0.00014,27.77541]
[1776852666078,40.1,78007.81,24.5,0.50826,0.00014,27.77683]
[1776852668664,40.1,78010.25,24.5,0.5086,0.00014,27.77718]
[1776852674125,40.09,78010.9,24.5,0.5087,0.00014,27.77728]
[1776852674954,40.09,78014.0,24.5,0.50914,0.00014,27.77769]
[1776852675053,40.09,78013.93,24.5,0.50913,0.00014,27.77768]
[1776852680328,40.09,78014.28,24.5,0.50918,0.00014,27.77773]
[1776852685363,40.09,78015.44,24.5,0.50934,0.00014,27.77787]
[1776852689953,40.09,78014.73,24.5,0.50924,0.00014,27.77778]
[1776852689970,40.09,78014.73,24.5,0.50924,0.00014,27.77778]
[1776852690009,40.09,78014.73,24.5,0.50924,0.00014,27.77778]
[1776852693009,40.09,78019.7,24.5,0.50995,0.00014,27.77505]
[1776852693474,40.09,78020.33,24.5,0.51004,0.00014,27.77512]
[1776852693617,40.09,78020.33,24.5,0.51004,0.00014,27.77512]
[1776852693957,40.09,78020.33,24.5,0.51004,0.00014,27.77512]
[1776852694212,40.09,78024.42,24.5,0.51063,0.00014,27.77552]
[1776852694426,40.09,78034.31,24.5,0.51204,0.00014,27.77624]
[1776852695642,40.09,78034.31,24.5,0.51204,0.00014,27.77624]
[1776852695699,40.09,78041.16,24.5,0.51302,0.00014,27.77654]
[1776852697709,40.09,78042.0,24.5,0.51314,0.00014,27.77657]
[1776852697723,40.09,78042.0,24.5,0.51314,0.00014,27.77657]
[1776852697984,40.09,78042.0,24.5,0.51314,0.00014,27.77657]
[1776852698037,40.09,78041.64,24.5,0.51309,0.00014,27.77656]
[1776852701505,40.09,78040.75,24.5,0.51296,0.00014,27.77653]
[1776852702451,40.09,78041.28,24.5,0.51303,0.00014,27.77655]
[1776852708530,40.1,78041.67,24.5,0.51309,0.00014,27.77656]
[1776852709212,40.1,78041.67,24.5,0.51309,0.00014,27.77656]
[1776852714572,40.11,78041.47,24.5,0.51306,0.00014,27.77655]
[1776852719606,40.12,78044.27,24.5,0.51346,0.00014,27.77662]
[1776852720223,40.12,78044.27,24.5,0.51346,0.00014,27.77662]
[1776852725649,40.13,78043.65,24.5,0.51337,0.00014,27.77661]
[1776852730684,40.14,78043.95,24.5,0.51342,0.00014,27.77661]
[1776852735719,40.15,78040.14,24.5,0.51287,0.00014,27.7765]
[1776852740754,40.16,78045.37,24.5,0.51362,0.00014,27.77664]
[1776852741244,40.16,78045.37,24.5,0.51362,0.00014,27.77664]
[1776852744783,40.16,78051.37,24.5,0.51447,0.00014,27.77668]
[1776852745467,40.16,78051.37,24.5,0.51447,0.00014,27.77668]
[1776852745923,40.16,78051.37,24.5,0.51447,0.00014,27.77668]
[1776852746427,40.16,78050.24,24.5,0.51431,0.00014,27.77668]
[1776852746947,40.16,78050.24,24.5,0.51431,0.00014,27.77668]
[1776852748241,40.16,78050.94,24.5,0.51441,0.00014,27.77668]
[1776852748884,40.16,78051.11,24.5,0.51444,0.00014,27.77668]
[1776852748928,40.16,78051.11,24.5,0.51444,0.00014,27.77668]
[1776852749510,40.16,78052.16,24.5,0.51459,0.00014,27.77667]
[1776852754709,40.16,78044.63,24.5,0.51351,0.00014,27.77331]
[1776852756869,40.16,78037.14,24.5,0.51245,0.00014,27.77306]
[1776852761904,40.17,78033.08,24.5,0.51187,0.00014,27.77285]
[1776852764123,40.17,78033.11,24.5,0.51187,0.00014,27.77285]
[1776852765589,40.17,78032.5,24.5,0.51179,0.00014,27.77281]
[1776852766809,40.17,78031.36,24.5,0.51162,0.00014,27.77274]
[1776852772067,40.18,78030.83,24.5,0.51155,0.00014,27.7727]
[1776852773138,40.18,78029.27,24.5,0.51133,0.00014,27.77259]
[1776852774145,40.18,78028.18,24.5,0.51117,0.00014,27.77251]
[1776852776146,40.18,78024.98,24.5,0.51071,0.00014,27.77224]
[1776852777244,40.19,78024.15,24.5,0.5106,0.00014,27.77216]
[1776852777384,40.19,78024.68,24.5,0.51067,0.00014,27.77221]
[1776852777643,40.19,78024.68,24.5,0.51067,0.00014,27.77221]
[1776852778647,40.19,78026.66,24.5,0.51095,0.00014,27.77238]
[1776852780976,40.19,78029.11,24.5,0.5113,0.00014,27.77258]
[1776852781256,40.19,78026.88,24.5,0.51099,0.00014,27.7724]
[1776852785958,40.19,78025.12,24.5,0.51074,0.00014,27.77225]
[1776852788087,40.19,78014.24,24.5,0.50919,0.00014,27.77107]
[1776852789399,40.2,78010.56,24.5,0.50866,0.00014,27.77058]
[1776852794125,40.2,78009.2,24.5,0.50847,0.00014,27.77038]
[1776852794167,40.2,78009.2,24.5,0.50847,0.00014,27.77038]
[1776852794226,40.2,78011.04,24.5,0.50873,0.00014,27.77064]
[1776852794412,40.2,78011.04,24.5,0.50873,0.00014,27.77064]
[1776852795137,40.2,78014.49,24.5,0.50922,0.00014,27.7711]
[1776852796484,40.2,78015.12,24.5,0.50931,0.00014,27.77118]
[1776852798173,40.2,78015.23,24.5,0.50933,0.00014,27.77119]
[1776852800188,40.2,78021.13,24.5,0.51017,0.00014,27.77186]
[1776852806218,40.2,78022.15,24.5,0.51031,0.00014,27.77197]
[1776852807402,40.2,78021.56,24.5,0.51023,0.00014,27.77191]
[1776852807471,40.2,78021.56,24.5,0.51023,0.00014,27.77191]
[1776852808098,40.2,78021.56,24.5,0.51023,0.00014,27.77191]
[1776852808192,40.2,78021.56,24.5,0.51023,0.00014,27.77191]
[1776852808232,40.2,78022.28,24.5,0.51033,0.00014,27.77198]
[1776852809196,40.2,78022.28,24.5,0.51033,0.00014,27.77198]
[1776852809663,40.2,78024.48,24.5,0.51064,0.00014,27.77219]
[1776852815281,40.2,78025.27,24.5,0.51076,0.00014,27.76894]
[1776852819309,40.21,78033.0,24.5,0.51186,0.00014,27.76952]
[1776852819574,40.21,78033.0,24.5,0.51186,0.00014,27.76952]
[1776852819646,40.21,78033.0,24.5,0.51186,0.00014,27.76952]
[1776852820315,40.21,78042.24,24.5,0.51317,0.00014,27.76993]
[1776852820743,40.21,78042.24,24.5,0.51317,0.00014,27.76993]
[1776852823102,40.21,78036.39,24.5,0.51234,0.00014,27.76971]
[1776852824125,40.21,78036.39,24.5,0.51234,0.00014,27.76971]
[1776852824433,40.22,78037.95,24.5,0.51256,0.00014,27.76978]
[1776852824656,40.22,78037.95,24.5,0.51256,0.00014,27.76978]
[1776852826358,40.22,78044.64,24.5,0.51352,0.00014,27.76999]
[1776852829831,40.22,78044.15,24.5,0.51345,0.00014,27.76998]
[1776852830897,40.22,78042.93,24.5,0.51327,0.00014,27.76995]
[1776852830978,40.22,78042.93,24.5,0.51327,0.00014,27.76995]
[1776852830992,40.22,78042.93,24.5,0.51327,0.00014,27.76995]
[1776852832302,40.22,78042.19,24.5,0.51317,0.00014,27.76993]
[1776852832325,40.22,78035.38,24.5,0.5122,0.00014,27.76965]
[1776852832400,40.22,78028.13,24.5,0.51117,0.00014,27.76918]
[1776852838245,40.23,78028.38,24.5,0.5112,0.00014,27.7692]
[1776852838249,40.23,78028.38,24.5,0.5112,0.00014,27.7692]
[1776852843476,40.24,78029.2,24.5,0.51132,0.00014,27.76926]
[1776852848513,40.24,78031.25,24.5,0.51161,0.00014,27.7694]
[1776852852908,40.24,78036.3,24.5,0.51233,0.00014,27.7697]
[1776852854123,40.24,78039.35,24.5,0.51276,0.00014,27.76983]
[1776852854765,40.25,78040.73,24.5,0.51296,0.00014,27.76988]
[1776852860597,40.25,78041.27,24.5,0.51304,0.00014,27.7699]
[1776852865632,40.26,78040.94,24.5,0.51299,0.00014,27.76989]
[1776852870667,40.26,78041.78,24.5,0.51311,0.00014,27.76992]
[1776852875702,40.27,78044.14,24.5,0.51345,0.00014,27.76666]
[1776852880737,40.27,78045.26,24.5,0.51361,0.00014,27.76668]
[1776852886272,40.28,78044.76,24.5,0.51353,0.00014,27.76667]
[1776852886281,40.28,78044.76,24.5,0.51353,0.00014,27.76667]
[1776852887560,40.28,78044.76,24.5,0.51353,0.00014,27.76667]
[1776852887674,40.28,78044.76,24.5,0.51353,0.00014,27.76667]
[1776852892920,40.28,78044.45,24.5,0.51349,0.00014,27.76667]
[1776852893466,40.28,78045.75,24.5,0.51368,0.00014,27.76669]
[1776852893474,40.28,78045.75,24.5,0.51368,0.00014,27.76669]
[1776852893479,40.28,78045.75,24.5,0.51368,0.00014,27.76669]
[1776852894254,40.28,78045.75,24.5,0.51368,0.00014,27.76669]
[1776852894356,40.28,78052.68,24.5,0.51466,0.00014,27.76672]
[1776852894604,40.28,78052.68,24.5,0.51466,0.00014,27.76672]
[1776852899871,40.29,78052.85,24.5,0.51468,0.00014,27.76672]
[1776852901704,40.29,78052.63,24.5,0.51465,0.00014,27.76672]
[1776852901760,40.29,78052.63,24.5,0.51465,0.00014,27.76672]
[1776852901805,40.29,78052.63,24.5,0.51465,0.00014,27.76672]
[1776852901916,40.29,78052.63,24.5,0.51465,0.00014,27.76672]
[1776852907928,40.29,78058.29,24.5,0.51546,0.00014,27.76662]
[1776852910680,40.29,78058.9,24.5,0.51554,0.00014,27.7666]
[1776852910707,40.29,78058.9,24.5,0.51554,0.00014,27.7666]
[1776852910791,40.29,78058.9,24.5,0.51554,0.00014,27.7666]
[1776852911203,40.29,78058.9,24.5,0.51554,0.00014,27.7666]
[1776852911365,40.29,78058.9,24.5,0.51554,0.00014,27.7666]
[1776852913399,40.29,78054.67,24.5,0.51494,0.00014,27.7667]
[1776852914181,40.29,78053.58,24.5,0.51479,0.00014,27.76671]
[1776852914587,40.29,78051.33,24.5,0.51447,0.00014,27.76673]
[1776852914593,40.29,78051.33,24.5,0.51447,0.00014,27.76673]
[1776852914730,40.29,78051.33,24.5,0.51447,0.00014,27.76673]
[1776852914911,40.29,78051.33,24.5,0.51447,0.00014,27.76673]
[1776852914995,40.29,78051.33,24.5,0.51447,0.00014,27.76673]
[1776852915083,40.29,78051.33,24.5,0.51447,0.00014,27.76673]
[1776852915342,40.29,78051.33,24.5,0.51447,0.00014,27.76673]
[1776852915106,40.29,78045.76,24.5,0.51368,0.00014,27.76669]
[1776852919583,40.29,78047.83,24.5,0.51397,0.00014,27.76672]
[1776852919886,40.29,78047.83,24.5,0.51397,0.00014,27.76672]
[1776852923248,40.29,78049.4,24.5,0.51419,0.00014,27.76673]
[1776852928637,40.29,78048.99,24.5,0.51414,0.00014,27.76673]
[1776852931089,40.29,78042.23,24.5,0.51318,0.00014,27.76329]
[1776852936124,40.3,78042.7,24.5,0.51324,0.00014,27.76331]
[1776852941159,40.3,78044.39,24.5,0.51348,0.00014,27.76335]
[1776852946194,40.3,78044.14,24.5,0.51345,0.00014,27.76334]
[1776852951229,40.3,78044.55,24.5,0.5135,0.00014,27.76335]
[1776852956264,40.3,78044.29,24.5,0.51347,0.00014,27.76334]
[1776852960682,40.3,78039.19,24.5,0.51274,0.00014,27.76319]
[1776852960846,40.3,78039.19,24.5,0.51274,0.00014,27.76319]
[1776852966334,40.3,78037.39,24.5,0.51249,0.00014,27.76311]
[1776852971416,40.3,78037.19,24.5,0.51246,0.00014,27.7631]
[1776852976450,40.3,78042.45,24.5,0.51321,0.00014,27.7633]
[1776852980271,40.3,78042.81,24.5,0.51326,0.00014,27.76331]
[1776852982976,40.31,78049.3,24.5,0.51418,0.00014,27.76341]
[1776852984732,40.31,78051.95,24.5,0.51456,0.00014,27.76341]
[1776852984751,40.31,78051.95,24.5,0.51456,0.00014,27.76341]
[1776852985560,40.31,78052.65,24.5,0.51466,0.00014,27.7634]
[1776852987184,40.31,78054.14,24.5,0.51487,0.00014,27.76339]
[1776852992564,40.31,78055.31,24.5,0.51503,0.00014,27.76005]
[1776852996595,40.32,78055.08,24.5,0.515,0.00014,27.76006]
[1776853004649,40.32,78052.77,24.5,0.51467,0.00014,27.76008]
[1776853007512,40.32,78052.77,24.5,0.51467,0.00014,27.76008]
[1776853013531,40.33,78051.4,24.5,0.51448,0.00014,27.76009]
[1776853013633,40.33,78051.4,24.5,0.51448,0.00014,27.76009]
[1776853014240,40.33,78051.4,24.5,0.51448,0.00014,27.76009]
[1776853014512,40.33,78051.4,24.5,0.51448,0.00014,27.76009]
[1776853015728,40.33,78040.48,24.5,0.51293,0.00014,27.75992]
[1776853017441,40.33,78040.48,24.5,0.51293,0.00014,27.75992]
[1776853018301,40.33,78036.74,24.5,0.5124,0.00014,27.75976]
[1776853018473,40.33,78036.74,24.5,0.5124,0.00014,27.75976]
[1776853019476,40.33,78037.35,24.5,0.51248,0.00014,27.75979]
[1776853021478,40.33,78030.32,24.5,0.51148,0.00014,27.75938]
[1776853021725,40.33,78030.79,24.5,0.51155,0.00014,27.75941]
[1776853021770,40.33,78026.19,24.5,0.5109,0.00014,27.75905]
[1776853023566,40.33,78025.39,24.5,0.51078,0.00014,27.75898]
[1776853028686,40.33,78019.44,24.5,0.50994,0.00014,27.75839]
[1776853028980,40.33,78019.44,24.5,0.50994,0.00014,27.75839]
[1776853031144,40.34,78020.11,24.5,0.51003,0.00014,27.75847]
[1776853031204,40.34,78020.11,24.5,0.51003,0.00014,27.75847]
[1776853031293,40.34,78018.82,24.5,0.50985,0.00014,27.75832]
[1776853031630,40.34,78018.82,24.5,0.50985,0.00014,27.75832]
[1776853036875,40.34,78029.04,24.5,0.5113,0.00014,27.75928]
[1776853039162,40.34,78029.28,24.5,0.51134,0.00014,27.7593]
[1776853039193,40.34,78029.28,24.5,0.51134,0.00014,27.7593]
[1776853039538,40.34,78027.71,24.5,0.51111,0.00014,27.75918]
[1776853040042,40.34,78027.71,24.5,0.51111,0.00014,27.75918]
[1776853040948,40.34,78024.19,24.5,0.51061,0.00014,27.75887]
[1776853041045,40.34,78024.19,24.5,0.51061,0.00014,27.75887]
[1776853041062,40.34,78016.77,24.5,0.50956,0.00014,27.75809]
[1776853044454,40.34,78015.82,24.5,0.50943,0.00014,27.75797]
[1776853049270,40.34,78014.44,24.5,0.50923,0.00014,27.7578]
[1776853049425,40.34,78012.34,24.5,0.50893,0.00014,27.75753]
[1776853055324,40.34,78009.21,24.5,0.50849,0.00014,27.75377]
[1776853058927,40.34,78007.77,24.5,0.50828,0.00014,27.75356]
[1776853064065,40.33,78005.05,24.5,0.50789,0.00014,27.75314]
[1776853064789,40.33,78005.05,24.5,0.50789,0.00014,27.75314]
[1776853067438,40.33,78005.68,24.5,0.50798,0.00014,27.75324]
[1776853067630,40.33,78005.98,24.5,0.50802,0.00014,27.75329]
[1776853067690,40.33,78005.98,24.5,0.50802,0.00014,27.75329]
[1776853068520,40.33,78005.98,24.5,0.50802,0.00014,27.75329]
[1776853068093,40.32,78000.04,24.5,0.50718,0.00014,27.75229]
[1776853069329,40.32,78000.04,24.5,0.50718,0.00014,27.75229]
[1776853069348,40.32,78000.04,24.5,0.50718,0.00014,27.75229]
[1776853071051,40.32,77996.63,24.5,0.50669,0.00014,27.75167]
[1776853074047,40.32,77990.71,24.5,0.50585,0.00014,27.75048]
[1776853074081,40.32,77990.71,24.5,0.50585,0.00014,27.75048]
[1776853079170,40.32,77991.42,24.5,0.50595,0.00014,27.75063]
[1776853084205,40.31,77991.98,24.5,0.50603,0.00014,27.75075]
[1776853087226,40.31,77999.25,24.5,0.50707,0.00014,27.75216]
[1776853088437,40.31,77999.25,24.5,0.50707,0.00014,27.75216]
[1776853088506,40.31,77999.25,24.5,0.50707,0.00014,27.75216]
[1776853094275,40.3,78003.74,24.5,0.5077,0.00014,27.75293]
[1776853098411,40.3,78004.71,24.5,0.50784,0.00014,27.75309]
[1776853098439,40.3,78004.71,24.5,0.50784,0.00014,27.75309]
[1776853098516,40.3,78004.71,24.5,0.50784,0.00014,27.75309]
[1776853098573,40.3,78005.92,24.5,0.50801,0.00014,27.75328]
[1776853100304,40.3,78009.85,24.5,0.50857,0.00014,27.75387]
[1776853102073,40.3,78016.14,24.5,0.50947,0.00014,27.7547]
[1776853106934,40.29,78019.05,24.5,0.50988,0.00014,27.75504]
[1776853109312,40.29,78022.8,24.5,0.51041,0.00014,27.75543]
[1776853115422,40.29,78023.56,24.5,0.51052,0.00014,27.75219]
[1776853117220,40.29,78023.25,24.5,0.51048,0.00014,27.75216]
[1776853117252,40.29,78023.25,24.5,0.51048,0.00014,27.75216]
[1776853117258,40.29,78023.25,24.5,0.51048,0.00014,27.75216]
[1776853117367,40.29,78023.25,24.5,0.51048,0.00014,27.75216]
[1776853117438,40.29,78024.24,24.5,0.51062,0.00014,27.75225]
[1776853117674,40.29,78024.24,24.5,0.51062,0.00014,27.75225]
[1776853118116,40.29,78024.24,24.5,0.51062,0.00014,27.75225]
[1776853119442,40.29,78026.57,24.5,0.51095,0.00014,27.75246]
[1776853121614,40.29,78024.7,24.5,0.51068,0.00014,27.75229]
[1776853122639,40.29,78020.78,24.5,0.51012,0.00014,27.75191]
[1776853124487,40.29,78021.58,24.5,0.51024,0.00014,27.75199]
[1776853124514,40.29,78021.58,24.5,0.51024,0.00014,27.75199]
[1776853124599,40.29,78021.58,24.5,0.51024,0.00014,27.75199]
[1776853124563,40.29,78020.24,24.5,0.51005,0.00014,27.75185]
[1776853124785,40.29,78020.24,24.5,0.51005,0.00014,27.75185]
[1776853127334,40.29,78017.32,24.5,0.50963,0.00014,27.75153]
[1776853132545,40.29,78018.34,24.5,0.50978,0.00014,27.75165]
[1776853135071,40.29,78018.87,24.5,0.50985,0.00014,27.7517]
[1776853137310,40.29,78018.14,24.5,0.50975,0.00014,27.75162]
[1776853137328,40.29,78018.14,24.5,0.50975,0.00014,27.75162]
[1776853138776,40.29,78025.36,24.5,0.51078,0.00014,27.75235]
[1776853141381,40.29,78027.49,24.5,0.51108,0.00014,27.75253]
[1776853141391,40.29,78027.49,24.5,0.51108,0.00014,27.75253]
[1776853141608,40.29,78032.83,24.5,0.51184,0.00014,27.75291]
[1776853142231,40.29,78032.83,24.5,0.51184,0.00014,27.75291]
[1776853143540,40.29,78035.36,24.5,0.5122,0.00014,27.75306]
[1776853143789,40.29,78038.29,24.5,0.51261,0.00014,27.7532]
[1776853144654,40.29,78040.27,24.5,0.5129,0.00014,27.75328]
[1776853150671,40.3,78039.93,24.5,0.51285,0.00014,27.75326]
[1776853152199,40.3,78039.93,24.5,0.51285,0.00014,27.75326]
[1776853154917,40.3,78038.47,24.5,0.51264,0.00014,27.75321]
[1776853155366,40.3,78037.29,24.5,0.51247,0.00014,27.75315]
[1776853156516,40.3,78037.29,24.5,0.51247,0.00014,27.75315]
[1776853156521,40.3,78037.29,24.5,0.51247,0.00014,27.75315]
[1776853157254,40.3,78028.55,24.5,0.51123,0.00014,27.75261]
[1776853159202,40.3,78026.17,24.5,0.51089,0.00014,27.75242]
[1776853164771,40.3,78026.56,24.5,0.51095,0.00014,27.75245]
[1776853169806,40.3,78026.84,24.5,0.51099,0.00014,27.75248]
[1776853174447,40.3,78029.57,24.5,0.51137,0.00014,27.74937]
[1776853175033,40.3,78030.18,24.5,0.51146,0.00014,27.74942]
[1776853175131,40.3,78031.94,24.5,0.51171,0.00014,27.74954]
[1776853176082,40.3,78031.94,24.5,0.51171,0.00014,27.74954]
[1776853181892,40.3,78033.52,24.5,0.51194,0.00014,27.74964]
[1776853184123,40.3,78034.85,24.5,0.51213,0.00014,27.74971]
[1776853189949,40.3,78035.08,24.5,0.51216,0.00014,27.74972]
[1776853194985,40.3,78035.08,24.5,0.51216,0.00014,27.74972]
[1776853200025,40.31,78034.89,24.5,0.51213,0.00014,27.74971]
[1776853205060,40.31,78035.03,24.5,0.51215,0.00014,27.74972]
[1776853210095,40.31,78033.6,24.5,0.51195,0.00014,27.74964]
[1776853213783,40.31,78032.36,24.5,0.51177,0.00014,27.74956]
[1776853213839,40.31,78032.36,24.5,0.51177,0.00014,27.74956]
[1776853213961,40.31,78032.36,24.5,0.51177,0.00014,27.74956]
[1776853213976,40.31,78032.36,24.5,0.51177,0.00014,27.74956]
[1776853213992,40.31,78032.36,24.5,0.51177,0.00014,27.74956]
[1776853214128,40.31,78032.36,24.5,0.51177,0.00014,27.74956]
[1776853214156,40.31,78029.07,24.5,0.5113,0.00014,27.74933]
[1776853214812,40.31,78029.07,24.5,0.5113,0.00014,27.74933]
[1776853217303,40.31,78023.29,24.5,0.51048,0.00014,27.74884]
[1776853217783,40.31,78023.41,24.5,0.5105,0.00014,27.74885]
[1776853223187,40.31,78030.53,24.5,0.51151,0.00014,27.74944]
[1776853228224,40.31,78028.54,24.5,0.51123,0.00014,27.74929]
[1776853230942,40.31,78028.49,24.5,0.51122,0.00014,27.74929]
[1776853236281,40.31,78032.48,24.5,0.51179,0.00014,27.74625]
[1776853241316,40.31,78033.46,24.5,0.51193,0.00014,27.74631]
[1776853246351,40.3,78033.29,24.5,0.5119,0.00014,27.7463]
[1776853251386,40.3,78034.67,24.5,0.5121,0.00014,27.74638]
[1776853256421,40.3,78030.84,24.5,0.51156,0.00014,27.74614]
[1776853261457,40.3,78032.05,24.5,0.51173,0.00014,27.74622]
[1776853264723,40.3,78029.21,24.5,0.51132,0.00014,27.74603]
[1776853264760,40.3,78029.21,24.5,0.51132,0.00014,27.74603]
[1776853264771,40.3,78029.21,24.5,0.51132,0.00014,27.74603]
[1776853266492,40.3,78022.49,24.5,0.51037,0.00014,27.74545]
[1776853271527,40.3,78023.97,24.5,0.51058,0.00014,27.74559]
[1776853275653,40.3,78023.59,24.5,0.51052,0.00014,27.74555]
[1776853280640,40.3,78023.41,24.5,0.5105,0.00014,27.74553]
[1776853281583,40.3,78024.88,24.5,0.51071,0.00014,27.74567]
[1776853283613,40.3,78036.54,24.5,0.51237,0.00014,27.74648]
[1776853284054,40.3,78036.54,24.5,0.51237,0.00014,27.74648]
[1776853284620,40.3,78039.56,24.5,0.5128,0.00014,27.74661]
[1776853284955,40.3,78039.56,24.5,0.5128,0.00014,27.74661]
[1776853285078,40.3,78039.56,24.5,0.5128,0.00014,27.74661]
[1776853285449,40.3,78039.56,24.5,0.5128,0.00014,27.74661]
[1776853285699,40.3,78039.56,24.5,0.5128,0.00014,27.74661]
[1776853286269,40.3,78040.48,24.5,0.51293,0.00014,27.74664]
[1776853288581,40.3,78044.64,24.5,0.51352,0.00014,27.74676]
[1776853290121,40.3,78044.99,24.5,0.51357,0.00014,27.74677]
[1776853293430,40.31,78044.99,24.5,0.51357,0.00014,27.74677]
[1776853294758,40.31,78042.75,24.5,0.51325,0.00014,27.74339]
[1776853294871,40.31,78041.62,24.5,0.51309,0.00014,27.74336]
[1776853300295,40.31,78040.61,24.5,0.51294,0.00014,27.74333]
[1776853303726,40.31,78038.54,24.5,0.51265,0.00014,27.74325]
[1776853309796,40.31,78039.82,24.5,0.51283,0.00014,27.7433]
[1776853314831,40.32,78039.19,24.5,0.51274,0.00014,27.74328]
[1776853318940,40.33,78039.48,24.5,0.51278,0.00014,27.74329]
[1776853319285,40.33,78039.48,24.5,0.51278,0.00014,27.74329]
[1776853320523,40.33,78039.31,24.5,0.51276,0.00014,27.74328]
[1776853321708,40.33,78037.3,24.5,0.51247,0.00014,27.74319]
[1776853322443,40.33,78035.05,24.5,0.51216,0.00014,27.74308]
[1776853322596,40.33,78035.05,24.5,0.51216,0.00014,27.74308]
[1776853322644,40.33,78032.25,24.5,0.51176,0.00014,27.74291]
[1776853323896,40.33,78026.13,24.5,0.51089,0.00014,27.74246]
[1776853328931,40.33,78023.53,24.5,0.51052,0.00014,27.74222]
[1776853331942,40.33,78025.7,24.5,0.51083,0.00014,27.74242]
[1776853336987,40.33,78023.69,24.5,0.51054,0.00014,27.74224]
[1776853342022,40.33,78024.16,24.5,0.51061,0.00014,27.74228]
[1776853347057,40.33,78027.4,24.5,0.51107,0.00014,27.74256]
[1776853352092,40.33,78029.65,24.5,0.51139,0.00014,27.73942]
[1776853357127,40.32,78026.47,24.5,0.51093,0.00014,27.73917]
[1776853362162,40.32,78023.82,24.5,0.51056,0.00014,27.73893]
[1776853364122,40.32,78023.52,24.5,0.51052,0.00014,27.7389]
[1776853369211,40.32,78023.41,24.5,0.5105,0.00014,27.73889]
[1776853374280,40.32,78023.41,24.5,0.5105,0.00014,27.73889]
[1776853375969,40.32,78022.89,24.5,0.51043,0.00014,27.73884]
[1776853378964,40.32,78019.34,24.5,0.50992,0.00014,27.73848]
[1776853382616,40.32,78013.37,24.5,0.50907,0.00014,27.73776]
[1776853387524,40.32,78015.18,24.5,0.50933,0.00014,27.73799]
[1776853391016,40.32,78016.87,24.5,0.50957,0.00014,27.73819]
[1776853396434,40.32,78013.61,24.5,0.50911,0.00014,27.73779]
[1776853401501,40.32,78013.32,24.5,0.50906,0.00014,27.73775]
[1776853401511,40.32,78013.48,24.5,0.50909,0.00014,27.73777]
[1776853402908,40.32,78013.48,24.5,0.50909,0.00014,27.73777]
[1776853404495,40.32,78006.04,24.5,0.50803,0.00014,27.73671]
[1776853409527,40.32,78004.8,24.5,0.50785,0.00014,27.73651]
[1776853409628,40.31,78005.93,24.5,0.50801,0.00014,27.73669]
[1776853410753,40.31,78005.93,24.5,0.50801,0.00014,27.73669]
[1776853414314,40.31,78010.0,24.5,0.50859,0.00014,27.73398]
[1776853415969,40.31,78008.95,24.5,0.50844,0.00014,27.73383]
[1776853421609,40.3,78004.2,24.5,0.50776,0.00014,27.7331]
[1776853426558,40.3,78004.32,24.5,0.50778,0.00014,27.73312]
[1776853429714,40.3,78004.73,24.5,0.50784,0.00014,27.73318]
[1776853432306,40.3,78006.63,24.5,0.50811,0.00014,27.73348]
[1776853432328,40.3,78006.63,24.5,0.50811,0.00014,27.73348]
[1776853432699,40.3,78005.83,24.5,0.50799,0.00014,27.73336]
[1776853436700,40.29,78004.72,24.5,0.50784,0.00014,27.73318]
[1776853438082,40.29,78004.42,24.5,0.50779,0.00014,27.73314]
[1776853438115,40.29,78004.42,24.5,0.50779,0.00014,27.73314]
[1776853438741,40.29,78003.14,24.5,0.50761,0.00014,27.73293]
[1776853443776,40.29,78003.29,24.5,0.50763,0.00014,27.73295]
[1776853448136,40.28,78002.17,24.5,0.50747,0.00014,27.73276]
[1776853448375,40.28,78002.17,24.5,0.50747,0.00014,27.73276]
[1776853448476,40.28,78002.17,24.5,0.50747,0.00014,27.73276]
[1776853453846,40.28,78000.85,24.5,0.50728,0.00014,27.73254]
[1776853456918,40.28,78000.65,24.5,0.50725,0.00014,27.7325]
[1776853456959,40.28,78000.65,24.5,0.50725,0.00014,27.7325]
[1776853457248,40.28,78001.07,24.5,0.50731,0.00014,27.73258]
[1776853457791,40.28,78001.07,24.5,0.50731,0.00014,27.73258]
[1776853457948,40.28,78001.07,24.5,0.50731,0.00014,27.73258]
[1776853460894,40.27,77990.5,24.5,0.50581,0.00014,27.73054]
[1776853463089,40.27,77992.44,24.5,0.50608,0.00014,27.73094]
[1776853464222,40.27,77995.22,24.5,0.50648,0.00014,27.7315]
[1776853469957,40.27,77992.73,24.5,0.50612,0.00014,27.731]
[1776853474993,40.26,77993.15,24.5,0.50618,0.00014,27.72777]
[1776853480030,40.26,77993.13,24.5,0.50618,0.00014,27.72777]
[1776853483523,40.26,77993.26,24.5,0.5062,0.00014,27.72779]
[1776853483527,40.26,77993.26,24.5,0.5062,0.00014,27.72779]
[1776853484661,40.26,77992.96,24.5,0.50615,0.00014,27.72773]
[1776853484878,40.26,77992.96,24.5,0.50615,0.00014,27.72773]
[1776853490565,40.26,77992.88,24.5,0.50614,0.00014,27.72772]
[1776853490573,40.26,77992.88,24.5,0.50614,0.00014,27.72772]
[1776853491629,40.26,77992.79,24.5,0.50613,0.00014,27.7277]
[1776853491840,40.26,77992.79,24.5,0.50613,0.00014,27.7277]
[1776853497149,40.26,77993.16,24.5,0.50618,0.00014,27.72777]
[1776853498833,40.26,77993.16,24.5,0.50618,0.00014,27.72777]
[1776853499999,40.26,77993.34,24.5,0.50621,0.00014,27.72781]
[1776853501178,40.25,78007.0,24.5,0.50815,0.00014,27.73023]
[1776853506216,40.25,78006.86,24.5,0.50813,0.00014,27.73021]
[1776853511253,40.25,78008.2,24.5,0.50832,0.00014,27.73041]
[1776853517295,40.24,78008.17,24.5,0.50832,0.00014,27.73041]
[1776853522329,40.23,78008.27,24.5,0.50833,0.00014,27.73043]
[1776853527364,40.23,78006.35,24.5,0.50806,0.00014,27.73014]
[1776853529956,40.23,78006.26,24.5,0.50804,0.00014,27.73012]
[1776853530032,40.22,78006.35,24.5,0.50806,0.00014,27.73014]
[1776853530093,40.22,78006.35,24.5,0.50806,0.00014,27.73014]
[1776853530106,40.22,78006.35,24.5,0.50806,0.00014,27.73014]
[1776853536428,40.22,78009.14,24.5,0.50845,0.00014,27.72724]
[1776853540608,40.22,78007.85,24.5,0.50827,0.00014,27.72705]
[1776853540644,40.22,78007.85,24.5,0.50827,0.00014,27.72705]
[1776853540674,40.22,78007.85,24.5,0.50827,0.00014,27.72705]
[1776853540709,40.21,78006.52,24.5,0.50808,0.00014,27.72685]
[1776853542469,40.21,77999.0,24.5,0.507,0.00014,27.72558]
[1776853547505,40.21,78000.58,24.5,0.50723,0.00014,27.72587]
[1776853551275,40.21,78000.2,24.5,0.50718,0.00014,27.7258]
[1776853556568,40.2,78000.84,24.5,0.50727,0.00014,27.72591]
[1776853561603,40.2,77999.45,24.5,0.50707,0.00014,27.72567]
[1776853565487,40.19,77999.56,24.5,0.50708,0.00014,27.72569]
[1776853570667,40.19,77999.4,24.5,0.50706,0.00014,27.72566]
[1776853575701,40.19,77999.77,24.5,0.50711,0.00014,27.72573]
[1776853576806,40.19,77999.77,24.5,0.50711,0.00014,27.72573]
[1776853576832,40.19,77999.77,24.5,0.50711,0.00014,27.72573]
[1776853576869,40.19,77999.85,24.5,0.50712,0.00014,27.72574]
[1776853578214,40.18,78001.92,24.5,0.50742,0.00014,27.7261]
[1776853578723,40.18,78007.64,24.5,0.50823,0.00014,27.72702]
[1776853583758,40.18,78012.49,24.5,0.50893,0.00014,27.72771]
[1776853588747,40.18,78014.95,24.5,0.50928,0.00014,27.72803]
[1776853593828,40.18,78014.16,24.5,0.50916,0.00014,27.72461]
[1776853598863,40.17,78012.98,24.5,0.50899,0.00014,27.72446]
[1776853603898,40.17,78012.96,24.5,0.50899,0.00014,27.72446]
[1776853608954,40.16,78015.28,24.5,0.50932,0.00014,27.72475]
[1776853613739,40.16,78016.63,24.5,0.50951,0.00014,27.72492]
[1776853619004,40.15,78014.72,24.5,0.50924,0.00014,27.72469]
[1776853619989,40.15,78014.72,24.5,0.50924,0.00014,27.72469]
[1776853625051,40.14,78012.34,24.5,0.5089,0.00014,27.72438]
[1776853628494,40.14,78010.07,24.5,0.50857,0.00014,27.72407]
[1776853629782,40.14,78014.42,24.5,0.5092,0.00014,27.72465]
[1776853631099,40.14,78015.06,24.5,0.50929,0.00014,27.72473]
[1776853634134,40.14,78017.68,24.5,0.50966,0.00014,27.72504]
[1776853636874,40.13,78018.19,24.5,0.50973,0.00014,27.7251]
[1776853642944,40.13,78014.82,24.5,0.50925,0.00014,27.7247]
[1776853646873,40.13,78012.61,24.5,0.50894,0.00014,27.72442]
[1776853649688,40.14,78011.93,24.5,0.50884,0.00014,27.72433]
[1776853649724,40.14,78012.17,24.5,0.50887,0.00014,27.72436]
[1776853655261,40.13,78013.09,24.5,0.509,0.00014,27.72116]
[1776853657615,40.13,78011.81,24.5,0.50882,0.00014,27.72099]
[1776853657623,40.13,78011.81,24.5,0.50882,0.00014,27.72099]
[1776853657810,40.13,78011.81,24.5,0.50882,0.00014,27.72099]
[1776853657916,40.13,78011.81,24.5,0.50882,0.00014,27.72099]
[1776853658068,40.13,78011.01,24.5,0.50871,0.00014,27.72088]
[1776853658307,40.13,78011.01,24.5,0.50871,0.00014,27.72088]
[1776853658391,40.13,78020.57,24.5,0.51007,0.00014,27.72204]
[1776853659862,40.13,78020.57,24.5,0.51007,0.00014,27.72204]
[1776853659906,40.13,78031.07,24.5,0.51157,0.00014,27.72294]
[1776853661882,40.13,78033.88,24.5,0.51198,0.00014,27.72311]
[1776853661897,40.13,78033.88,24.5,0.51198,0.00014,27.72311]
[1776853662126,40.13,78035.68,24.5,0.51223,0.00014,27.72321]
[1776853663318,40.13,78042.13,24.5,0.51315,0.00014,27.72346]
[1776853664913,40.13,78042.13,24.5,0.51315,0.00014,27.72346]
[1776853669630,40.13,78040.76,24.5,0.51296,0.00014,27.72342]
[1776853673946,40.14,78038.55,24.5,0.51264,0.00014,27.72334]
[1776853679430,40.14,78038.16,24.5,0.51259,0.00014,27.72332]
[1776853683023,40.14,78039.07,24.5,0.51272,0.00014,27.72336]
[1776853683288,40.14,78040.49,24.5,0.51292,0.00014,27.72341]
[1776853683460,40.14,78047.6,24.5,0.51394,0.00014,27.72356]
[1776853684902,40.14,78047.6,24.5,0.51394,0.00014,27.72356]
[1776853687380,40.14,78052.41,24.5,0.51462,0.00014,27.72356]
[1776853687413,40.14,78052.41,24.5,0.51462,0.00014,27.72356]
[1776853688961,40.14,78054.8,24.5,0.51496,0.00014,27.72353]
[1776853690055,40.14,78056.66,24.5,0.51523,0.00014,27.72349]
[1776853694431,40.14,78058.86,24.5,0.51554,0.00014,27.72343]
[1776853695261,40.14,78062.43,24.5,0.51605,0.00014,27.72329]
[1776853698322,40.14,78066.93,24.5,0.5167,0.00014,27.72305]
[1776853698456,40.14,78066.93,24.5,0.5167,0.00014,27.72305]
[1776853698698,40.14,78066.93,24.5,0.5167,0.00014,27.72305]
[1776853698717,40.14,78066.93,24.5,0.5167,0.00014,27.72305]
[1776853698735,40.14,78066.93,24.5,0.5167,0.00014,27.72305]
[1776853698800,40.14,78066.93,24.5,0.5167,0.00014,27.72305]
[1776853699292,40.14,78069.82,24.5,0.51711,0.00014,27.72286]
[1776853699624,40.14,78069.82,24.5,0.51711,0.00014,27.72286]
[1776853700182,40.14,78079.79,24.5,0.51853,0.00014,27.72198]
[1776853700732,40.14,78079.79,24.5,0.51853,0.00014,27.72198]
[1776853700736,40.14,78079.79,24.5,0.51853,0.00014,27.72198]
[1776853700830,40.14,78086.51,24.5,0.51949,0.00014,27.72118]
[1776853706640,40.13,78084.47,24.5,0.5192,0.00014,27.72144]
[1776853708682,40.13,78083.71,24.5,0.51909,0.00014,27.72153]
[1776853708740,40.13,78083.71,24.5,0.51909,0.00014,27.72153]
[1776853708769,40.13,78083.71,24.5,0.51909,0.00014,27.72153]
[1776853708870,40.13,78083.37,24.5,0.51904,0.00014,27.72157]
[1776853712633,40.13,78081.74,24.5,0.51881,0.00014,27.71844]
[1776853713229,40.13,78081.74,24.5,0.51881,0.00014,27.71844]
[1776853713689,40.13,78082.85,24.5,0.51897,0.00014,27.71831]
[1776853718490,40.12,78082.71,24.5,0.51895,0.00014,27.71832]
[1776853718724,40.12,78082.35,24.5,0.5189,0.00014,27.71837]
[1776853722292,40.12,78082.89,24.5,0.51898,0.00014,27.7183]
[1776853722816,40.12,78082.89,24.5,0.51898,0.00014,27.7183]
[1776853728771,40.12,78082.73,24.5,0.51896,0.00014,27.71832]
[1776853730649,40.12,78083.1,24.5,0.51901,0.00014,27.71828]
[1776853730764,40.12,78083.1,24.5,0.51901,0.00014,27.71828]
[1776853731238,40.12,78083.1,24.5,0.51901,0.00014,27.71828]
[1776853734643,40.12,78083.05,24.5,0.519,0.00014,27.71828]
[1776853739871,40.11,78081.06,24.5,0.51872,0.00014,27.71851]
[1776853742725,40.11,78081.07,24.5,0.51872,0.00014,27.71851]
[1776853743128,40.11,78081.07,24.5,0.51872,0.00014,27.71851]
[1776853745160,40.11,78083.31,24.5,0.51904,0.00014,27.71825]
[1776853746958,40.11,78075.75,24.5,0.51796,0.00014,27.71905]
[1776853751190,40.11,78075.37,24.5,0.5179,0.00014,27.71908]
[1776853751296,40.11,78074.31,24.5,0.51775,0.00014,27.71918]
[1776853757028,40.11,78076.35,24.5,0.51804,0.00014,27.71899]
[1776853762063,40.11,78075.58,24.5,0.51793,0.00014,27.71906]
[1776853767187,40.11,78075.27,24.5,0.51789,0.00014,27.71909]
[1776853767247,40.11,78075.27,24.5,0.51789,0.00014,27.71909]
[1776853767933,40.11,78075.75,24.5,0.51796,0.00014,27.71905]
[1776853768105,40.11,78082.65,24.5,0.51894,0.00014,27.71832]
[1776853769356,40.11,78085.25,24.5,0.51932,0.00014,27.71801]
[1776853774044,40.11,78087.24,24.5,0.5196,0.00014,27.71443]
[1776853775012,40.11,78087.22,24.5,0.5196,0.00014,27.71443]
[1776853780189,40.11,78085.64,24.5,0.51937,0.00014,27.71464]
[1776853785224,40.11,78086.25,24.5,0.51946,0.00014,27.71456]
[1776853790259,40.11,78085.29,24.5,0.51932,0.00014,27.71468]
[1776853795294,40.11,78084.74,24.5,0.51924,0.00014,27.71475]
[1776853799509,40.11,78085.44,24.5,0.51934,0.00014,27.71466]
[1776853799535,40.11,78085.44,24.5,0.51934,0.00014,27.71466]
[1776853800627,40.12,78086.56,24.5,0.5195,0.00014,27.71452]
[1776853800646,40.12,78086.56,24.5,0.5195,0.00014,27.71452]
[1776853800679,40.12,78086.56,24.5,0.5195,0.00014,27.71452]
[1776853801029,40.12,78086.56,24.5,0.5195,0.00014,27.71452]
[1776853801055,40.12,78086.56,24.5,0.5195,0.00014,27.71452]
[1776853801157,40.11,78080.02,24.5,0.51857,0.00014,27.7153]
[1776853806374,40.11,78080.76,24.5,0.51867,0.00014,27.71522]
[1776853807933,40.11,78080.76,24.5,0.51867,0.00014,27.71522]
[1776853813423,40.11,78076.73,24.5,0.5181,0.00014,27.71563]
[1776853818458,40.11,78077.74,24.5,0.51824,0.00014,27.71553]
[1776853822607,40.11,78077.69,24.5,0.51824,0.00014,27.71554]
[1776853822670,40.11,78077.69,24.5,0.51824,0.00014,27.71554]
[1776853822950,40.11,78077.69,24.5,0.51824,0.00014,27.71554]
[1776853823300,40.11,78077.69,24.5,0.51824,0.00014,27.71554]
[1776853825849,40.1,78081.64,24.5,0.5188,0.00014,27.71511]
[1776853826815,40.1,78081.94,24.5,0.51884,0.00014,27.71508]
[1776853826844,40.1,78081.94,24.5,0.51884,0.00014,27.71508]
[1776853826885,40.1,78081.94,24.5,0.51884,0.00014,27.71508]
[1776853827021,40.1,78081.94,24.5,0.51884,0.00014,27.71508]
[1776853827218,40.1,78081.94,24.5,0.51884,0.00014,27.71508]
[1776853827969,40.11,78081.98,24.5,0.51885,0.00014,27.71508]
[1776853828260,40.11,78081.98,24.5,0.51885,0.00014,27.71508]
[1776853828297,40.11,78081.98,24.5,0.51885,0.00014,27.71508]
[1776853828303,40.11,78081.98,24.5,0.51885,0.00014,27.71508]
[1776853828342,40.11,78091.82,24.5,0.52026,0.00014,27.71378]
[1776853829014,40.11,78100.68,24.5,0.52152,0.00014,27.71231]
[1776853834099,40.11,78103.21,24.5,0.52188,0.00014,27.70851]
[1776853834116,40.11,78103.21,24.5,0.52188,0.00014,27.70851]
[1776853834137,40.11,78103.21,24.5,0.52188,0.00014,27.70851]
[1776853837593,40.11,78110.52,24.5,0.52293,0.00014,27.70703]
[1776853840501,40.11,78111.54,24.5,0.52307,0.00014,27.70681]
[1776853841016,40.11,78111.54,24.5,0.52307,0.00014,27.70681]
[1776853842628,40.11,78103.96,24.5,0.52199,0.00014,27.70837]
[1776853848348,40.11,78105.07,24.5,0.52215,0.00014,27.70816]
[1776853851028,40.11,78112.18,24.5,0.52316,0.00014,27.70667]
[1776853854039,40.11,78111.02,24.5,0.523,0.00014,27.70693]
[1776853859191,40.12,78108.71,24.5,0.52267,0.00014,27.70742]
[1776853864782,40.12,78107.72,24.5,0.52252,0.00014,27.70763]
[1776853869817,40.12,78107.84,24.5,0.52254,0.00014,27.70761]
[1776853874852,40.13,78107.68,24.5,0.52252,0.00014,27.70764]
[1776853879887,40.13,78108.65,24.5,0.52265,0.00014,27.70744]
[1776853883293,40.13,78108.44,24.5,0.52262,0.00014,27.70749]
[1776853883304,40.13,78108.44,24.5,0.52262,0.00014,27.70749]
[1776853883378,40.13,78108.36,24.5,0.52261,0.00014,27.70751]
[1776853883863,40.13,78108.36,24.5,0.52261,0.00014,27.70751]
[1776853883915,40.13,78109.58,24.5,0.52279,0.00014,27.70725]
[1776853888951,40.13,78108.34,24.5,0.52261,0.00014,27.70751]
[1776853891196,40.13,78108.34,24.5,0.52261,0.00014,27.70751]
[1776853891492,40.13,78108.34,24.5,0.52261,0.00014,27.70418]
[1776853891972,40.13,78096.17,24.5,0.52087,0.00014,27.70645]
[1776853892568,40.13,78096.17,24.5,0.52087,0.00014,27.70645]
[1776853893049,40.13,78096.17,24.5,0.52087,0.00014,27.70645]
[1776853894379,40.13,78092.54,24.5,0.52036,0.00014,27.70703]
[1776853900028,40.13,78096.26,24.5,0.52089,0.00014,27.70643]
[1776853905062,40.12,78094.72,24.5,0.52067,0.00014,27.70668]
[1776853908549,40.12,78095.97,24.5,0.52085,0.00014,27.70648]
[1776853909301,40.12,78095.97,24.5,0.52085,0.00014,27.70648]
[1776853915133,40.12,78101.71,24.5,0.52167,0.00014,27.70548]
[1776853919198,40.12,78099.18,24.5,0.52131,0.00014,27.70593]
[1776853922917,40.11,78098.92,24.5,0.52127,0.00014,27.70598]
[1776853929231,40.11,78096.55,24.5,0.52093,0.00014,27.70638]
[1776853931410,40.11,78096.4,24.5,0.52091,0.00014,27.7064]
[1776853932302,40.11,78096.39,24.5,0.52091,0.00014,27.7064]
[1776853937626,40.1,78101.58,24.5,0.52165,0.00014,27.70549]
[1776853942773,40.1,78105.37,24.5,0.52219,0.00014,27.70476]
[1776853944522,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944549,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944587,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944613,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944726,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944732,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944911,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944924,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944926,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944946,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944957,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853944963,40.1,78105.23,24.5,0.52217,0.00014,27.70479]
[1776853945344,40.1,78092.31,24.5,0.52033,0.00014,27.70705]
[1776853945842,40.1,78092.31,24.5,0.52033,0.00014,27.70705]
[1776853946194,40.1,78092.31,24.5,0.52033,0.00014,27.70705]
[1776853946908,40.11,78089.13,24.5,0.51987,0.00014,27.70751]
[1776853948600,40.11,78090.39,24.5,0.52005,0.00014,27.70733]
[1776853949211,40.11,78090.39,24.5,0.52005,0.00014,27.70733]
[1776853949418,40.11,78097.26,24.5,0.52103,0.00014,27.70626]
[1776853952609,40.11,78097.96,24.5,0.52113,0.00014,27.70281]
[1776853956562,40.11,78097.1,24.5,0.52101,0.00014,27.70296]
[1776853957435,40.11,78097.1,24.5,0.52101,0.00014,27.70296]
[1776853957591,40.11,78099.8,24.5,0.5214,0.00014,27.70249]
[1776853957816,40.11,78099.8,24.5,0.5214,0.00014,27.70249]
[1776853958067,40.11,78099.8,24.5,0.5214,0.00014,27.70249]
[1776853958401,40.11,78099.8,24.5,0.5214,0.00014,27.70249]
[1776853958435,40.11,78114.1,24.5,0.52344,0.00014,27.69958]
[1776853958543,40.11,78114.1,24.5,0.52344,0.00014,27.69958]
[1776853960449,40.11,78124.57,24.5,0.52493,0.00014,27.69699]
[1776853965483,40.11,78124.37,24.5,0.5249,0.00014,27.69704]
[1776853966592,40.11,78124.37,24.5,0.5249,0.00014,27.69704]
[1776853968694,40.11,78124.36,24.5,0.5249,0.00014,27.69704]
[1776853971758,40.11,78123.57,24.5,0.52479,0.00014,27.69725]
[1776853971778,40.11,78123.57,24.5,0.52479,0.00014,27.69725]
[1776853972355,40.11,78123.57,24.5,0.52479,0.00014,27.69725]
[1776853972946,40.11,78123.82,24.5,0.52483,0.00014,27.69719]
[1776853976561,40.11,78133.78,24.5,0.52625,0.00014,27.69439]
[1776853978640,40.11,78136.36,24.5,0.52661,0.00014,27.6936]
[1776853978993,40.11,78136.36,24.5,0.52661,0.00014,27.6936]
[1776853985626,40.12,78138.24,24.5,0.52688,0.00014,27.69302]
[1776853987823,40.11,78138.13,24.5,0.52687,0.00014,27.69305]
[1776853993682,40.12,78138.92,24.5,0.52698,0.00014,27.69281]
[1776853999724,40.12,78138.01,24.5,0.52685,0.00014,27.69309]
[1776854002750,40.12,78138.34,24.5,0.5269,0.00014,27.69299]
[1776854002883,40.12,78138.34,24.5,0.5269,0.00014,27.69299]
[1776854002909,40.12,78138.34,24.5,0.5269,0.00014,27.69299]
[1776854002968,40.12,78138.34,24.5,0.5269,0.00014,27.69299]
[1776854002999,40.12,78138.34,24.5,0.5269,0.00014,27.69299]
[1776854003256,40.12,78138.34,24.5,0.5269,0.00014,27.69299]
[1776854003752,40.12,78153.9,24.5,0.52911,0.00014,27.68766]
[1776854004759,40.12,78156.64,24.5,0.5295,0.00014,27.68663]
[1776854009794,40.12,78155.64,24.5,0.52936,0.00014,27.68702]
[1776854013038,40.12,78156.08,24.5,0.52942,0.00014,27.68352]
[1776854013063,40.12,78155.93,24.5,0.5294,0.00014,27.68358]
[1776854017152,40.12,78156.88,24.5,0.52954,0.00014,27.68322]
[1776854017172,40.12,78156.88,24.5,0.52954,0.00014,27.68322]
[1776854017181,40.12,78156.88,24.5,0.52954,0.00014,27.68322]
[1776854022885,40.12,78157.16,24.5,0.52958,0.00014,27.68311]
[1776854027920,40.12,78155.72,24.5,0.52937,0.00014,27.68365]
[1776854030941,40.12,78161.43,24.5,0.53019,0.00014,27.68144]
[1776854035976,40.11,78158.0,24.5,0.5297,0.00014,27.68277]
[1776854041012,40.11,78157.9,24.5,0.52969,0.00014,27.68281]
[1776854046047,40.11,78157.99,24.5,0.5297,0.00014,27.68277]
[1776854046837,40.11,78157.99,24.5,0.5297,0.00014,27.68277]
[1776854047054,40.11,78156.58,24.5,0.5295,0.00014,27.68331]
[1776854052478,40.11,78156.07,24.5,0.52943,0.00014,27.68351]
[1776854052505,40.11,78156.07,24.5,0.52943,0.00014,27.68351]
[1776854052537,40.11,78156.07,24.5,0.52943,0.00014,27.68351]
[1776854052590,40.11,78157.07,24.5,0.52957,0.00014,27.68313]
[1776854052606,40.11,78157.07,24.5,0.52957,0.00014,27.68313]
[1776854053096,40.11,78148.59,24.5,0.52836,0.00014,27.68624]
[1776854054103,40.11,78141.02,24.5,0.52728,0.00014,27.6888]
[1776854059138,40.11,78143.3,24.5,0.52761,0.00014,27.68805]
[1776854064173,40.11,78139.63,24.5,0.52708,0.00014,27.68925]
[1776854068552,40.11,78139.32,24.5,0.52704,0.00014,27.68935]
[1776854068646,40.11,78139.41,24.5,0.52705,0.00014,27.68932]
[1776854068659,40.11,78139.41,24.5,0.52705,0.00014,27.68932]
[1776854068662,40.11,78139.41,24.5,0.52705,0.00014,27.68932]
[1776854068678,40.11,78139.41,24.5,0.52705,0.00014,27.68932]
[1776854069207,40.11,78126.51,24.5,0.52521,0.00014,27.69314]
[1776854069776,40.11,78126.51,24.5,0.52521,0.00014,27.69314]
[1776854072701,40.11,78125.11,24.5,0.52501,0.00014,27.69019]
[1776854074463,40.12,78125.07,24.5,0.52501,0.00014,27.6902]
[1776854079280,40.12,78133.3,24.5,0.52618,0.00014,27.68787]
[1776854079702,40.12,78133.3,24.5,0.52618,0.00014,27.68787]
[1776854079758,40.12,78133.3,24.5,0.52618,0.00014,27.68787]
[1776854079839,40.12,78133.3,24.5,0.52618,0.00014,27.68787]
[1776854080500,40.12,78133.3,24.5,0.52618,0.00014,27.68787]
[1776854080564,40.12,78151.01,24.5,0.52871,0.00014,27.68205]
[1776854080962,40.12,78151.01,24.5,0.52871,0.00014,27.68205]
[1776854081530,40.12,78151.01,24.5,0.52871,0.00014,27.68205]
[1776854081551,40.12,78151.01,24.5,0.52871,0.00014,27.68205]
[1776854081589,40.12,78151.01,24.5,0.52871,0.00014,27.68205]
[1776854081564,40.12,78153.68,24.5,0.52909,0.00014,27.68108]
[1776854081828,40.12,78153.68,24.5,0.52909,0.00014,27.68108]
[1776854082301,40.12,78163.37,24.5,0.53047,0.00014,27.67733]
[1776854084873,40.12,78164.09,24.5,0.53057,0.00014,27.67704]
[1776854085321,40.12,78164.42,24.5,0.53062,0.00014,27.67691]
[1776854087410,40.12,78164.24,24.5,0.53059,0.00014,27.67698]
[1776854090302,40.12,78164.36,24.5,0.53061,0.00014,27.67693]
[1776854090918,40.12,78167.16,24.5,0.53101,0.00014,27.67578]
[1776854093392,40.12,78165.76,24.5,0.53081,0.00014,27.67636]
[1776854098798,40.12,78168.21,24.5,0.53116,0.00014,27.67534]
[1776854098916,40.12,78168.21,24.5,0.53116,0.00014,27.67534]
[1776854098985,40.12,78168.21,24.5,0.53116,0.00014,27.67534]
[1776854099082,40.12,78168.21,24.5,0.53116,0.00014,27.67534]
[1776854099268,40.12,78168.21,24.5,0.53116,0.00014,27.67534]
[1776854099311,40.12,78168.21,24.5,0.53116,0.00014,27.67534]
[1776854099420,40.12,78176.05,24.5,0.53227,0.00014,27.67194]
[1776854101352,40.12,78175.97,24.5,0.53226,0.00014,27.67198]
[1776854101695,40.13,78176.24,24.5,0.5323,0.00014,27.67186]
[1776854102441,40.13,78170.63,24.5,0.5315,0.00014,27.67433]
[1776854104354,40.13,78169.41,24.5,0.53132,0.00014,27.67485]
[1776854104455,40.13,78171.0,24.5,0.53155,0.00014,27.67418]
[1776854104666,40.13,78171.0,24.5,0.53155,0.00014,27.67418]
[1776854105492,40.13,78171.0,24.5,0.53155,0.00014,27.67418]
[1776854105564,40.13,78171.0,24.5,0.53155,0.00014,27.67418]
[1776854105613,40.13,78178.3,24.5,0.53259,0.00014,27.67094]
[1776854105740,40.13,78178.3,24.5,0.53259,0.00014,27.67094]
[1776854105768,40.13,78178.3,24.5,0.53259,0.00014,27.67094]
[1776854106469,40.13,78185.99,24.5,0.53368,0.00014,27.66733]
[1776854106879,40.13,78185.99,24.5,0.53368,0.00014,27.66733]
[1776854107518,40.13,78185.99,24.5,0.53368,0.00014,27.66733]
[1776854108302,40.13,78183.35,24.5,0.53331,0.00014,27.6686]
[1776854108639,40.13,78175.68,24.5,0.53221,0.00014,27.67213]
[1776854108649,40.13,78175.68,24.5,0.53221,0.00014,27.67213]
[1776854111103,40.13,78169.73,24.5,0.53137,0.00014,27.67473]
[1776854111606,40.13,78169.73,24.5,0.53137,0.00014,27.67473]
[1776854111629,40.13,78169.73,24.5,0.53137,0.00014,27.67473]
[1776854111608,40.13,78168.64,24.5,0.53121,0.00014,27.67519]
[1776854112397,40.13,78168.64,24.5,0.53121,0.00014,27.67519]
[1776854117549,40.13,78165.35,24.5,0.53074,0.00014,27.67655]
[1776854121218,40.13,78166.73,24.5,0.53094,0.00014,27.67598]
[1776854126612,40.12,78166.72,24.5,0.53094,0.00014,27.67597]
[1776854129173,40.12,78167.96,24.5,0.53112,0.00014,27.67545]
[1776854132553,40.12,78169.48,24.5,0.53134,0.00014,27.67147]
[1776854132960,40.12,78169.4,24.5,0.53133,0.00014,27.67151]
[1776854139095,40.12,78169.41,24.5,0.53133,0.00014,27.67149]
[1776854140701,40.12,78170.29,24.5,0.53146,0.00014,27.67111]
[1776854141301,40.12,78170.29,24.5,0.53146,0.00014,27.67111]
[1776854141373,40.12,78170.39,24.5,0.53147,0.00014,27.67107]
[1776854141717,40.12,78178.88,24.5,0.53268,0.00014,27.6673]
[1776854144210,40.12,78180.23,24.5,0.53287,0.00014,27.66668]
[1776854149775,40.12,78182.46,24.5,0.53319,0.00014,27.66566]
[1776854150880,40.12,78182.46,24.5,0.53319,0.00014,27.66566]
[1776854152965,40.13,78179.09,24.5,0.5327,0.00014,27.66724]
[1776854159149,40.13,78178.6,24.5,0.53263,0.00014,27.66747]
[1776854159651,40.13,78178.6,24.5,0.53263,0.00014,27.66747]
[1776854159847,40.13,78174.09,24.5,0.53199,0.00014,27.66949]
[1776854161185,40.13,78174.09,24.5,0.53199,0.00014,27.66949]
[1776854166896,40.13,78170.46,24.5,0.53147,0.00014,27.67107]
[1776854172937,40.13,78169.29,24.5,0.53131,0.00014,27.67157]
[1776854177973,40.12,78168.35,24.5,0.53118,0.00014,27.67195]
[1776854179810,40.12,78167.16,24.5,0.53101,0.00014,27.67245]
[1776854185022,40.12,78164.19,24.5,0.53059,0.00014,27.67367]
[1776854191064,40.12,78162.04,24.5,0.53028,0.00014,27.67119]
[1776854194933,40.11,78158.3,24.5,0.52975,0.00014,27.67266]
[1776854195048,40.11,78158.3,24.5,0.52975,0.00014,27.67266]
[1776854195092,40.11,78158.01,24.5,0.52971,0.00014,27.67277]
[1776854199018,40.12,78154.72,24.5,0.52924,0.00014,27.67403]
[1776854199117,40.12,78154.72,24.5,0.52924,0.00014,27.67403]
[1776854203064,40.12,78154.67,24.5,0.52923,0.00014,27.67405]
[1776854203090,40.12,78154.67,24.5,0.52923,0.00014,27.67405]
[1776854203110,40.12,78154.67,24.5,0.52923,0.00014,27.67405]
[1776854203686,40.12,78154.67,24.5,0.52923,0.00014,27.67405]
[1776854203147,40.12,78155.56,24.5,0.52936,0.00014,27.67372]
[1776854205542,40.12,78155.14,24.5,0.5293,0.00014,27.67388]
[1776854207837,40.12,78154.08,24.5,0.52915,0.00014,27.67427]
[1776854208080,40.12,78154.08,24.5,0.52915,0.00014,27.67427]
[1776854208219,40.12,78154.08,24.5,0.52915,0.00014,27.67427]
[1776854208516,40.12,78146.62,24.5,0.52808,0.00014,27.67694]
[1776854209284,40.12,78141.14,24.5,0.5273,0.00014,27.67878]
[1776854211112,40.12,78140.19,24.5,0.52716,0.00014,27.67908]
[1776854213198,40.12,78137.76,24.5,0.52682,0.00014,27.67985]
[1776854213284,40.12,78137.76,24.5,0.52682,0.00014,27.67985]
[1776854213300,40.12,78137.76,24.5,0.52682,0.00014,27.67985]
[1776854214283,40.12,78136.04,24.5,0.52657,0.00014,27.68039]
[1776854214358,40.12,78136.04,24.5,0.52657,0.00014,27.68039]
[1776854220275,40.12,78133.92,24.5,0.52627,0.00014,27.68103]
[1776854225311,40.12,78135.56,24.5,0.5265,0.00014,27.68054]
[1776854227136,40.12,78136.95,24.5,0.5267,0.00014,27.68011]
[1776854229157,40.12,78143.02,24.5,0.52757,0.00014,27.67816]
[1776854231353,40.12,78134.65,24.5,0.52637,0.00014,27.68081]
[1776854234808,40.12,78130.16,24.5,0.52573,0.00014,27.68213]
[1776854236143,40.12,78129.54,24.5,0.52564,0.00014,27.68231]
[1776854241423,40.12,78130.26,24.5,0.52575,0.00014,27.68211]
[1776854242771,40.12,78130.26,24.5,0.52575,0.00014,27.68211]
[1776854244444,40.13,78123.58,24.5,0.52479,0.00014,27.68395]
[1776854245379,40.13,78123.58,24.5,0.52479,0.00014,27.68395]
[1776854250486,40.13,78127.12,24.5,0.5253,0.00014,27.683]
[1776854254514,40.13,78134.93,24.5,0.52641,0.00014,27.67741]
[1776854259549,40.13,78136.19,24.5,0.52659,0.00014,27.67702]
[1776854262570,40.13,78136.2,24.5,0.52659,0.00014,27.67702]
[1776854264584,40.13,78137.0,24.5,0.52671,0.00014,27.67678]
[1776854269619,40.13,78137.31,24.5,0.52675,0.00014,27.67668]
[1776854274654,40.13,78137.97,24.5,0.52685,0.00014,27.67647]
[1776854277575,40.13,78137.31,24.5,0.52675,0.00014,27.67668]
[1776854277619,40.13,78137.31,24.5,0.52675,0.00014,27.67668]
[1776854277796,40.13,78137.31,24.5,0.52675,0.00014,27.67668]
[1776854278682,40.13,78148.36,24.5,0.52833,0.00014,27.67302]
[1776854283717,40.13,78150.39,24.5,0.52862,0.00014,27.67231]
[1776854287915,40.14,78151.33,24.5,0.52875,0.00014,27.67197]
[1776854287937,40.14,78151.33,24.5,0.52875,0.00014,27.67197]
[1776854288448,40.14,78151.33,24.5,0.52875,0.00014,27.67197]
[1776854288752,40.14,78152.65,24.5,0.52894,0.00014,27.67149]
[1776854292091,40.13,78152.51,24.5,0.52892,0.00014,27.67154]
[1776854297815,40.13,78156.25,24.5,0.52945,0.00014,27.67015]
[1776854302850,40.13,78154.11,24.5,0.52915,0.00014,27.67095]
[1776854307884,40.13,78153.87,24.5,0.52911,0.00014,27.67103]
[1776854312148,40.13,78154.11,24.5,0.52915,0.00014,27.67094]
[1776854317955,40.13,78154.47,24.5,0.5292,0.00014,27.66747]
[1776854322990,40.12,78154.32,24.5,0.52918,0.00014,27.66752]
[1776854325664,40.12,78154.21,24.5,0.52917,0.00014,27.66756]
[1776854325764,40.12,78153.42,24.5,0.52905,0.00014,27.66785]
[1776854331409,40.13,78151.28,24.5,0.52875,0.00014,27.66864]
[1776854332109,40.13,78151.28,24.5,0.52875,0.00014,27.66864]
[1776854332455,40.13,78151.28,24.5,0.52875,0.00014,27.66864]
[1776854333366,40.13,78147.1,24.5,0.52815,0.00014,27.67012]
[1776854339102,40.13,78152.67,24.5,0.52894,0.00014,27.66814]
[1776854344136,40.13,78150.24,24.5,0.5286,0.00014,27.66903]
[1776854349172,40.14,78151.08,24.5,0.52872,0.00014,27.66873]
[1776854353358,40.14,78151.13,24.5,0.52872,0.00014,27.66871]
[1776854353459,40.14,78151.46,24.5,0.52877,0.00014,27.6686]
[1776854356652,40.14,78152.3,24.5,0.52889,0.00014,27.66829]
[1776854356980,40.14,78152.56,24.5,0.52893,0.00014,27.66819]
[1776854357330,40.14,78152.56,24.5,0.52893,0.00014,27.66819]
[1776854360879,40.14,78155.87,24.5,0.5294,0.00014,27.66697]
[1776854368591,40.13,78156.55,24.5,0.5295,0.00014,27.66671]
[1776854368605,40.13,78156.55,24.5,0.5295,0.00014,27.66671]
[1776854368690,40.13,78156.73,24.5,0.52952,0.00014,27.66664]
[1776854369479,40.13,78156.73,24.5,0.52952,0.00014,27.66664]
[1776854369535,40.13,78152.56,24.5,0.52893,0.00014,27.66819]
[1776854375358,40.13,78153.31,24.5,0.52904,0.00014,27.66458]
[1776854380912,40.13,78153.08,24.5,0.529,0.00014,27.66466]
[1776854380922,40.13,78153.08,24.5,0.529,0.00014,27.66466]
[1776854382281,40.13,78152.93,24.5,0.52898,0.00014,27.66471]
[1776854385339,40.13,78153.47,24.5,0.52906,0.00014,27.66451]
[1776854390463,40.13,78153.08,24.5,0.52901,0.00014,27.66465]
[1776854393546,40.13,78153.23,24.5,0.52903,0.00014,27.66459]
[1776854393592,40.13,78153.23,24.5,0.52903,0.00014,27.66459]
[1776854394107,40.12,78153.02,24.5,0.529,0.00014,27.66467]
[1776854398120,40.12,78156.31,24.5,0.52947,0.00014,27.66344]
[1776854398518,40.12,78154.11,24.5,0.52915,0.00014,27.66427]
[1776854401218,40.12,78152.94,24.5,0.52899,0.00014,27.6647]
[1776854403135,40.13,78151.74,24.5,0.52881,0.00014,27.66514]
[1776854403145,40.13,78151.74,24.5,0.52881,0.00014,27.66514]
[1776854403170,40.13,78151.74,24.5,0.52881,0.00014,27.66514]
[1776854403200,40.13,78151.74,24.5,0.52881,0.00014,27.66514]
[1776854403554,40.13,78157.22,24.5,0.5296,0.00014,27.6631]
[1776854406201,40.13,78160.62,24.5,0.53008,0.00014,27.66178]
[1776854411611,40.12,78160.76,24.5,0.5301,0.00014,27.66172]
[1776854416646,40.12,78161.67,24.5,0.53023,0.00014,27.66135]
[1776854419384,40.12,78161.77,24.5,0.53025,0.00014,27.66131]
[1776854419433,40.12,78161.77,24.5,0.53025,0.00014,27.66131]
[1776854419793,40.12,78161.77,24.5,0.53025,0.00014,27.66131]
[1776854420132,40.12,78161.37,24.5,0.53019,0.00014,27.66147]
[1776854420673,40.12,78162.67,24.5,0.53038,0.00014,27.66095]
[1776854424678,40.12,78163.72,24.5,0.53052,0.00014,27.66053]
[1776854424702,40.12,78163.31,24.5,0.53047,0.00014,27.6607]
[1776854425333,40.12,78163.31,24.5,0.53047,0.00014,27.6607]
[1776854425434,40.12,78163.31,24.5,0.53047,0.00014,27.6607]
[1776854426262,40.12,78163.31,24.5,0.53047,0.00014,27.6607]
[1776854426716,40.12,78163.28,24.5,0.53046,0.00014,27.66071]
[1776854430281,40.12,78163.75,24.5,0.53053,0.00014,27.66051]
[1776854430302,40.12,78163.75,24.5,0.53053,0.00014,27.66051]
[1776854430744,40.12,78164.6,24.5,0.53065,0.00014,27.66017]
[1776854431282,40.12,78164.6,24.5,0.53065,0.00014,27.66017]
[1776854433377,40.12,78164.92,24.5,0.5307,0.00014,27.65671]
[1776854433765,40.12,78165.65,24.5,0.5308,0.00014,27.65641]
[1776854438800,40.13,78165.16,24.5,0.53073,0.00014,27.65662]
[1776854443313,40.13,78164.89,24.5,0.53069,0.00014,27.65673]
[1776854443835,40.13,78165.48,24.5,0.53078,0.00014,27.65649]
[1776854445393,40.13,78166.05,24.5,0.53086,0.00014,27.65626]
[1776854445712,40.13,78166.05,24.5,0.53086,0.00014,27.65626]
[1776854447573,40.13,78166.33,24.5,0.53089,0.00014,27.65615]
[1776854447863,40.13,78166.35,24.5,0.5309,0.00014,27.65614]
[1776854452897,40.14,78164.98,24.5,0.5307,0.00014,27.65671]
[1776854453340,40.14,78164.98,24.5,0.5307,0.00014,27.65671]
[1776854453904,40.14,78165.19,24.5,0.53073,0.00014,27.65663]
[1776854454234,40.14,78165.19,24.5,0.53073,0.00014,27.65663]
[1776854454912,40.14,78165.17,24.5,0.53073,0.00014,27.65664]
[1776854459121,40.14,78164.76,24.5,0.53067,0.00014,27.65682]
[1776854460740,40.14,78164.73,24.5,0.53066,0.00014,27.65683]
[1776854461097,40.15,78160.22,24.5,0.53002,0.00014,27.65864]
[1776854461121,40.15,78160.22,24.5,0.53002,0.00014,27.65864]
[1776854461961,40.15,78152.78,24.5,0.52896,0.00014,27.66146]
[1776854466996,40.15,78150.51,24.5,0.52863,0.00014,27.66229]
[1776854472032,40.15,78146.73,24.5,0.52809,0.00014,27.66362]
[1776854477547,40.15,78146.24,24.5,0.52802,0.00014,27.66379]
[1776854481216,40.15,78146.51,24.5,0.52806,0.00014,27.6637]
[1776854483440,40.15,78147.76,24.5,0.52824,0.00014,27.66327]
[1776854485074,40.15,78147.71,24.5,0.52823,0.00014,27.66329]
[1776854485128,40.15,78147.71,24.5,0.52823,0.00014,27.66329]
[1776854485176,40.15,78147.71,24.5,0.52823,0.00014,27.66329]
[1776854485278,40.15,78148.69,24.5,0.52837,0.00014,27.66294]
[1776854486197,40.15,78148.69,24.5,0.52837,0.00014,27.66294]
[1776854495496,40.16,78152.53,24.5,0.52892,0.00014,27.66157]
[1776854495509,40.16,78152.53,24.5,0.52892,0.00014,27.66157]
[1776854495562,40.16,78152.53,24.5,0.52892,0.00014,27.66157]
[1776854496409,40.16,78152.62,24.5,0.52893,0.00014,27.65821]
[1776854498505,40.16,78152.69,24.5,0.52894,0.00014,27.65819]
[1776854501292,40.16,78153.6,24.5,0.52907,0.00014,27.65785]
[1776854503732,40.16,78153.39,24.5,0.52904,0.00014,27.65793]
[1776854509382,40.16,78154.09,24.5,0.52914,0.00014,27.65768]
[1776854515338,40.16,78153.31,24.5,0.52903,0.00014,27.65797]
[1776854520373,40.16,78153.16,24.5,0.52901,0.00014,27.65802]
[1776854522348,40.16,78153.16,24.5,0.52901,0.00014,27.65802]
[1776854522494,40.16,78153.16,24.5,0.52901,0.00014,27.65802]
[1776854522724,40.16,78153.16,24.5,0.52901,0.00014,27.65802]
[1776854522765,40.16,78152.15,24.5,0.52886,0.00014,27.65839]
[1776854523394,40.16,78144.12,24.5,0.52772,0.00014,27.66119]
[1776854525408,40.17,78138.34,24.5,0.52689,0.00014,27.66308]
[1776854530443,40.17,78139.99,24.5,0.52713,0.00014,27.66256]
[1776854535478,40.17,78138.81,24.5,0.52696,0.00014,27.66294]
[1776854540516,40.18,78135.96,24.5,0.52655,0.00014,27.66383]
[1776854543534,40.18,78128.18,24.5,0.52544,0.00014,27.66611]
[1776854548569,40.18,78126.47,24.5,0.5252,0.00014,27.66658]
[1776854553604,40.19,78126.36,24.5,0.52518,0.00014,27.66328]
[1776854555013,40.19,78126.36,24.5,0.52518,0.00014,27.66328]
[1776854560058,40.19,78126.14,24.5,0.52515,0.00014,27.66334]
[1776854560095,40.19,78126.14,24.5,0.52515,0.00014,27.66334]
[1776854561154,40.19,78126.41,24.5,0.52519,0.00014,27.66327]
[1776854561553,40.19,78126.41,24.5,0.52519,0.00014,27.66327]
[1776854567095,40.19,78126.32,24.5,0.52517,0.00014,27.6633]
[1776854567101,40.19,78126.32,24.5,0.52517,0.00014,27.6633]
[1776854568134,40.19,78125.5,24.5,0.52506,0.00014,27.66352]
[1776854568586,40.19,78125.5,24.5,0.52506,0.00014,27.66352]
[1776854573694,40.19,78125.72,24.5,0.52509,0.00014,27.66346]
[1776854579793,40.2,78129.45,24.5,0.52562,0.00014,27.66244]
[1776854584828,40.2,78129.73,24.5,0.52566,0.00014,27.66236]
[1776854589863,40.2,78133.14,24.5,0.52614,0.00014,27.66138]
[1776854594898,40.21,78131.51,24.5,0.52591,0.00014,27.66186]
[1776854599933,40.21,78128.76,24.5,0.52552,0.00014,27.66265]
[1776854604967,40.21,78125.46,24.5,0.52505,0.00014,27.66355]
[1776854610007,40.21,78125.44,24.5,0.52504,0.00014,27.66356]
[1776854616053,40.21,78125.5,24.5,0.52505,0.00014,27.66021]
[1776854621090,40.21,78128.61,24.5,0.5255,0.00014,27.65936]
[1776854622097,40.22,78136.06,24.5,0.52656,0.00014,27.65719]
[1776854627131,40.21,78137.17,24.5,0.52671,0.00014,27.65685]
[1776854632167,40.21,78135.26,24.5,0.52644,0.00014,27.65743]
[1776854636195,40.21,78129.02,24.5,0.52555,0.00014,27.65925]
[1776854639216,40.22,78123.36,24.5,0.52475,0.00014,27.66078]
[1776854644251,40.22,78130.44,24.5,0.52575,0.00014,27.65885]
[1776854649286,40.22,78128.43,24.5,0.52547,0.00014,27.65943]
[1776854655328,40.23,78127.88,24.5,0.52539,0.00014,27.65958]
[1776854660363,40.23,78133.19,24.5,0.52614,0.00014,27.65807]
[1776854665398,40.24,78131.93,24.5,0.52596,0.00014,27.65845]
[1776854670433,40.24,78131.64,24.5,0.52592,0.00014,27.65854]
[1776854675468,40.25,78131.46,24.5,0.52589,0.00014,27.65526]
[1776854682516,40.25,78131.93,24.5,0.52596,0.00014,27.65514]
[1776854687552,40.26,78132.23,24.5,0.526,0.00014,27.65505]
[1776854692595,40.26,78132.15,24.5,0.52599,0.00014,27.65508]
[1776854697631,40.27,78133.66,24.5,0.5262,0.00014,27.65465]
[1776854702666,40.27,78135.04,24.5,0.5264,0.00014,27.65424]
[1776854708019,40.28,78134.36,24.5,0.5263,0.00014,27.65445]
[1776854709336,40.28,78132.59,24.5,0.52605,0.00014,27.65498]
[1776854714750,40.28,78125.88,24.5,0.52509,0.00014,27.65686]
[1776854719785,40.29,78130.47,24.5,0.52574,0.00014,27.6556]
[1776854724820,40.29,78133.35,24.5,0.52615,0.00014,27.65477]
[1776854729855,40.29,78132.1,24.5,0.52597,0.00014,27.65514]
[1776854734889,40.3,78126.99,24.5,0.52524,0.00014,27.65324]
[1776854739928,40.3,78126.9,24.5,0.52523,0.00014,27.65327]
[1776854744963,40.3,78123.06,24.5,0.52468,0.00014,27.65429]
[1776854749997,40.31,78121.94,24.5,0.52452,0.00014,27.65458]
[1776854753020,40.31,78128.19,24.5,0.52541,0.00014,27.65293]
[1776854758055,40.31,78123.92,24.5,0.5248,0.00014,27.65407]
[1776854760614,40.31,78123.53,24.5,0.52475,0.00014,27.65418]
[1776854767118,40.31,78120.33,24.5,0.52429,0.00014,27.65499]
[1776854772152,40.32,78117.54,24.5,0.5239,0.00014,27.65567]
[1776854777188,40.32,78117.87,24.5,0.52394,0.00014,27.65559]
[1776854782224,40.32,78114.46,24.5,0.52346,0.00014,27.65639]
[1776854787258,40.32,78115.34,24.5,0.52358,0.00014,27.65619]
[1776854787436,40.32,78115.34,24.5,0.52358,0.00014,27.65619]
[1776854789154,40.32,78115.07,24.5,0.52354,0.00014,27.65625]
[1776854791301,40.32,78116.81,24.5,0.52379,0.00014,27.65585]
[1776854792538,40.32,78112.42,24.5,0.52317,0.00014,27.65352]
[1776854798336,40.33,78118.09,24.5,0.52397,0.00014,27.65222]
[1776854803371,40.33,78118.3,24.5,0.524,0.00014,27.65217]
[1776854808406,40.33,78117.64,24.5,0.52391,0.00014,27.65233]
[1776854811881,40.33,78117.77,24.5,0.52393,0.00014,27.6523]
[1776854815404,40.33,78120.68,24.5,0.52434,0.00014,27.65159]
[1776854820490,40.33,78117.32,24.5,0.52386,0.00014,27.65241]
[1776854822536,40.33,78114.61,24.5,0.52348,0.00014,27.65304]
[1776854828546,40.34,78115.42,24.5,0.52359,0.00014,27.65285]
[1776854831506,40.34,78116.11,24.5,0.52369,0.00014,27.65269]
[1776854832536,40.34,78116.91,24.5,0.5238,0.00014,27.65251]
[1776854837609,40.34,78123.2,24.5,0.5247,0.00014,27.65096]
[1776854841290,40.34,78123.27,24.5,0.52471,0.00014,27.65094]
[1776854841313,40.34,78123.27,24.5,0.52471,0.00014,27.65094]
[1776854842321,40.34,78123.27,24.5,0.52471,0.00014,27.65094]
[1776854842789,40.34,78123.27,24.5,0.52471,0.00014,27.65094]
[1776854848687,40.34,78123.18,24.5,0.52469,0.00014,27.65097]
[1776854853722,40.35,78123.55,24.5,0.52475,0.00014,27.64754]
[1776854858757,40.35,78124.88,24.5,0.52493,0.00014,27.6472]
[1776854863793,40.35,78125.65,24.5,0.52504,0.00014,27.647]
[1776854868829,40.35,78125.5,24.5,0.52502,0.00014,27.64704]
[1776854870526,40.35,78125.38,24.5,0.525,0.00014,27.64707]
[1776854871526,40.36,78123.45,24.5,0.52473,0.00014,27.64758]
[1776854871933,40.36,78123.45,24.5,0.52473,0.00014,27.64758]
[1776854877606,40.36,78123.74,24.5,0.52477,0.00014,27.64751]
[1776854882926,40.36,78124.02,24.5,0.52481,0.00014,27.64744]
[1776854887962,40.37,78123.54,24.5,0.52474,0.00014,27.64757]
[1776854892997,40.37,78124.01,24.5,0.5248,0.00014,27.64745]
[1776854898032,40.37,78124.76,24.5,0.52491,0.00014,27.64725]
[1776854904294,40.37,78124.78,24.5,0.52491,0.00014,27.64725]
[1776854905391,40.37,78124.46,24.5,0.52487,0.00014,27.64734]
[1776854906088,40.37,78134.1,24.5,0.52624,0.00014,27.64466]
[1776854911122,40.37,78139.33,24.5,0.52698,0.00014,27.63973]
[1776854912463,40.37,78138.51,24.5,0.52686,0.00014,27.63998]
[1776854913137,40.37,78132.99,24.5,0.52608,0.00014,27.64164]
[1776854914024,40.37,78132.99,24.5,0.52608,0.00014,27.64164]
[1776854914144,40.37,78127.27,24.5,0.52527,0.00014,27.64325]
[1776854919179,40.38,78127.42,24.5,0.52529,0.00014,27.64322]
[1776854919694,40.38,78127.42,24.5,0.52529,0.00014,27.64322]
[1776854921205,40.38,78127.35,24.5,0.52528,0.00014,27.64324]
[1776854925115,40.38,78128.81,24.5,0.52548,0.00014,27.64284]
[1776854925465,40.38,78128.81,24.5,0.52548,0.00014,27.64284]
[1776854932272,40.39,78131.3,24.5,0.52584,0.00014,27.64215]
[1776854935334,40.39,78132.28,24.5,0.52597,0.00014,27.64187]
[1776854938322,40.39,78126.77,24.5,0.52519,0.00014,27.64341]
[1776854939093,40.39,78126.24,24.5,0.52512,0.00014,27.64355]
[1776854943196,40.4,78126.03,24.5,0.52509,0.00014,27.64361]
[1776854944069,40.4,78125.94,24.5,0.52507,0.00014,27.64364]
[1776854945107,40.4,78124.79,24.5,0.52491,0.00014,27.64394]
[1776854945109,40.4,78124.79,24.5,0.52491,0.00014,27.64394]
[1776854946131,40.4,78121.85,24.5,0.52449,0.00014,27.6447]
[1776854946473,40.4,78121.85,24.5,0.52449,0.00014,27.6447]
[1776854956442,40.4,78121.15,24.5,0.52439,0.00014,27.64488]
[1776854961476,40.4,78122.81,24.5,0.52463,0.00014,27.64446]
[1776854962044,40.4,78122.81,24.5,0.52463,0.00014,27.64446]
[1776854964223,40.41,78126.13,24.5,0.5251,0.00014,27.6436]
[1776854964498,40.41,78134.56,24.5,0.52629,0.00014,27.64123]
[1776854965262,40.41,78134.56,24.5,0.52629,0.00014,27.64123]
[1776854965505,40.41,78137.52,24.5,0.52671,0.00014,27.64034]
[1776854967255,40.41,78138.84,24.5,0.5269,0.00014,27.63993]
[1776854967432,40.41,78138.84,24.5,0.5269,0.00014,27.63993]
[1776854967356,40.41,78138.84,24.5,0.5269,0.00014,27.63993]
[1776854972554,40.41,78135.92,24.5,0.52649,0.00014,27.6375]
[1776854977589,40.42,78136.79,24.5,0.52661,0.00014,27.63724]
[1776854978697,40.42,78136.79,24.5,0.52661,0.00014,27.63724]
[1776854978761,40.42,78137.21,24.5,0.52667,0.00014,27.63711]
[1776854980431,40.42,78137.21,24.5,0.52667,0.00014,27.63711]
[1776854980525,40.42,78137.21,24.5,0.52667,0.00014,27.63711]
[1776854981065,40.42,78139.4,24.5,0.52698,0.00014,27.63644]
[1776854981105,40.42,78137.65,24.5,0.52673,0.00014,27.63698]
[1776854986652,40.43,78136.16,24.5,0.52652,0.00014,27.63744]
[1776854991687,40.43,78136.05,24.5,0.5265,0.00014,27.63748]
[1776854995302,40.43,78135.69,24.5,0.52645,0.00014,27.63759]
[1776854996258,40.44,78135.71,24.5,0.52645,0.00014,27.63759]
[1776855001757,40.44,78130.96,24.5,0.52577,0.00014,27.63898]
[1776855006792,40.45,78130.64,24.5,0.52573,0.00014,27.63907]
[1776855012834,40.45,78130.67,24.5,0.52573,0.00014,27.63907]
[1776855015246,40.45,78129.82,24.5,0.52561,0.00014,27.63931]
[1776855016151,40.45,78129.61,24.5,0.52558,0.00014,27.63937]
[1776855020925,40.45,78129.48,24.5,0.52556,0.00014,27.63941]
[1776855021353,40.45,78129.48,24.5,0.52556,0.00014,27.63941]
[1776855025257,40.46,78129.68,24.5,0.52559,0.00014,27.63936]
[1776855025606,40.46,78129.41,24.5,0.52555,0.00014,27.63943]
[1776855031450,40.46,78128.37,24.5,0.5254,0.00014,27.63972]
[1776855031459,40.46,78128.37,24.5,0.5254,0.00014,27.63972]
[1776855034319,40.46,78124.05,24.5,0.52479,0.00014,27.63754]
[1776855038003,40.46,78127.8,24.5,0.52532,0.00014,27.63655]
[1776855044053,40.47,78123.95,24.5,0.52477,0.00014,27.63757]
[1776855049092,40.47,78123.82,24.5,0.52476,0.00014,27.6376]
[1776855054128,40.47,78122.61,24.5,0.52458,0.00014,27.63791]
[1776855059164,40.47,78121.51,24.5,0.52443,0.00014,27.63819]
[1776855061878,40.47,78121.78,24.5,0.52447,0.00014,27.63812]
[1776855067220,40.48,78126.06,24.5,0.52507,0.00014,27.63702]
[1776855072255,40.48,78125.85,24.5,0.52504,0.00014,27.63708]
[1776855076153,40.48,78124.89,24.5,0.5249,0.00014,27.63734]
[1776855081209,40.48,78119.76,24.5,0.52418,0.00014,27.63863]
[1776855086353,40.48,78116.82,24.5,0.52376,0.00014,27.63933]
[1776855091388,40.48,78117.08,24.5,0.5238,0.00014,27.63593]
[1776855097430,40.48,78115.05,24.5,0.52351,0.00014,27.6364]
[1776855098713,40.48,78114.9,24.5,0.52349,0.00014,27.63643]
[1776855104231,40.48,78114.81,24.5,0.52348,0.00014,27.63645]
[1776855105788,40.48,78119.32,24.5,0.52412,0.00014,27.6354]
[1776855105823,40.48,78119.32,24.5,0.52412,0.00014,27.6354]
[1776855107275,40.48,78122.64,24.5,0.52459,0.00014,27.63458]
[1776855112536,40.48,78122.11,24.5,0.52451,0.00014,27.63472]
[1776855117570,40.48,78122.57,24.5,0.52458,0.00014,27.6346]
[1776855119148,40.48,78127.13,24.5,0.52522,0.00014,27.63341]
[1776855124620,40.49,78135.93,24.5,0.52647,0.00014,27.63092]
[1776855130662,40.49,78135.86,24.5,0.52646,0.00014,27.63095]
[1776855135697,40.5,78138.03,24.5,0.52676,0.00014,27.6303]
[1776855140732,40.5,78137.46,24.5,0.52668,0.00014,27.63048]
[1776855145767,40.5,78137.12,24.5,0.52663,0.00014,27.63058]
[1776855151040,40.5,78134.92,24.5,0.52632,0.00014,27.63124]
[1776855156844,40.5,78139.27,24.5,0.52694,0.00014,27.62659]
[1776855161879,40.51,78139.16,24.5,0.52692,0.00014,27.62663]
[1776855164104,40.51,78139.33,24.5,0.52694,0.00014,27.62657]
[1776855164204,40.51,78139.41,24.5,0.52696,0.00014,27.62655]
[1776855169938,40.51,78140.84,24.5,0.52716,0.00014,27.62611]
[1776855175980,40.51,78142.59,24.5,0.52741,0.00014,27.62554]
[1776855181016,40.5,78143.16,24.5,0.52749,0.00014,27.62535]
[1776855186050,40.5,78143.46,24.5,0.52753,0.00014,27.62525]
[1776855192093,40.49,78143.85,24.5,0.52759,0.00014,27.62511]
[1776855198156,40.49,78143.56,24.5,0.52755,0.00014,27.6252]
[1776855198262,40.49,78143.56,24.5,0.52755,0.00014,27.6252]
[1776855198385,40.49,78143.61,24.5,0.52756,0.00014,27.62518]
[1776855199179,40.49,78143.61,24.5,0.52756,0.00014,27.62518]
[1776855199509,40.49,78143.61,24.5,0.52756,0.00014,27.62518]
[1776855203632,40.49,78143.12,24.5,0.52749,0.00014,27.62534]
[1776855203733,40.49,78141.88,24.5,0.52731,0.00014,27.62574]
[1776855209213,40.48,78145.5,24.5,0.52783,0.00014,27.62455]
[1776855212485,40.48,78145.56,24.5,0.52784,0.00014,27.62119]
[1776855212501,40.48,78145.56,24.5,0.52784,0.00014,27.62119]
[1776855212511,40.48,78145.56,24.5,0.52784,0.00014,27.62119]
[1776855213115,40.48,78145.57,24.5,0.52784,0.00014,27.62119]
[1776855213126,40.48,78145.57,24.5,0.52784,0.00014,27.62119]
[1776855213162,40.48,78145.57,24.5,0.52784,0.00014,27.62119]
[1776855218276,40.48,78151.14,24.5,0.52863,0.00014,27.61928]
[1776855219971,40.48,78151.37,24.5,0.52866,0.00014,27.6192]
[1776855220020,40.48,78151.37,24.5,0.52866,0.00014,27.6192]
[1776855220290,40.48,78159.2,24.5,0.52977,0.00014,27.61632]
[1776855222302,40.48,78161.21,24.5,0.53005,0.00014,27.61555]
[1776855227338,40.51,78164.27,24.5,0.53048,0.00014,27.6144]
[1776855232373,40.55,78164.94,24.5,0.53055,0.00014,27.61423]
[1776855234013,40.56,78164.84,24.5,0.53053,0.00014,27.61429]
[1776855234150,40.56,78164.84,24.5,0.53053,0.00014,27.61429]
[1776855234311,40.56,78164.84,24.5,0.53053,0.00014,27.61429]
[1776855234491,40.56,78160.79,24.5,0.52996,0.00014,27.61588]
[1776855239423,40.57,78155.01,24.5,0.52914,0.00014,27.61806]
[1776855241531,40.58,78154.84,24.5,0.52912,0.00014,27.61812]
[1776855242966,40.58,78151.04,24.5,0.52858,0.00014,27.61948]
[1776855243168,40.58,78151.04,24.5,0.52858,0.00014,27.61948]
[1776855243451,40.58,78147.84,24.5,0.52813,0.00014,27.62058]
[1776855248486,40.58,78145.54,24.5,0.5278,0.00014,27.62135]
[1776855253521,40.57,78141.52,24.5,0.52724,0.00014,27.62264]
[1776855258555,40.57,78141.32,24.5,0.52721,0.00014,27.6227]
[1776855259720,40.57,78141.32,24.5,0.52721,0.00014,27.6227]
[1776855261577,40.57,78148.58,24.5,0.52824,0.00014,27.62031]
[1776855266318,40.57,78149.42,24.5,0.52835,0.00014,27.62002]
[1776855271648,40.57,78146.48,24.5,0.52794,0.00014,27.61768]
[1776855277689,40.56,78146.05,24.5,0.52788,0.00014,27.61782]
[1776855282725,40.56,78145.05,24.5,0.52774,0.00014,27.61815]
[1776855285819,40.56,78145.9,24.5,0.52786,0.00014,27.61787]
[1776855285828,40.56,78145.9,24.5,0.52786,0.00014,27.61787]
[1776855286753,40.56,78137.1,24.5,0.52662,0.00014,27.62066]
[1776855291275,40.54,78135.81,24.5,0.52644,0.00014,27.62102]
[1776855296823,40.52,78135.41,24.5,0.52639,0.00014,27.62111]
[1776855302483,40.5,78133.43,24.5,0.52611,0.00014,27.62166]
[1776855302521,40.5,78133.43,24.5,0.52611,0.00014,27.62166]
[1776855302538,40.5,78133.43,24.5,0.52611,0.00014,27.62166]
[1776855303786,40.5,78124.01,24.5,0.52478,0.00014,27.62424]
[1776855308910,40.49,78121.25,24.5,0.52439,0.00014,27.62493]
[1776855313945,40.49,78120.3,24.5,0.52426,0.00014,27.62516]
[1776855319987,40.49,78120.6,24.5,0.5243,0.00014,27.62508]
[1776855321939,40.49,78121.33,24.5,0.5244,0.00014,27.6249]
[1776855327038,40.49,78121.04,24.5,0.52436,0.00014,27.62497]
[1776855332074,40.48,78119.32,24.5,0.52412,0.00014,27.62206]
[1776855336954,40.48,78117.64,24.5,0.52388,0.00014,27.62246]
[1776855337207,40.48,78117.64,24.5,0.52388,0.00014,27.62246]
[1776855337303,40.48,78117.64,24.5,0.52388,0.00014,27.62246]
[1776855337386,40.48,78116.21,24.5,0.52368,0.00014,27.62279]
[1776855338117,40.48,78110.4,24.5,0.52285,0.00014,27.62407]
[1776855342524,40.48,78108.51,24.5,0.52259,0.00014,27.62446]
[1776855342626,40.48,78108.51,24.5,0.52259,0.00014,27.62446]
[1776855344267,40.48,78108.46,24.5,0.52258,0.00014,27.62447]
[1776855344367,40.48,78103.9,24.5,0.52193,0.00014,27.62536]
[1776855348461,40.48,78101.97,24.5,0.52166,0.00014,27.62572]
[1776855348523,40.48,78100.94,24.5,0.52151,0.00014,27.6259]
[1776855354229,40.48,78100.37,24.5,0.52143,0.00014,27.626]
[1776855355301,40.48,78100.37,24.5,0.52143,0.00014,27.626]
[1776855359469,40.48,78102.85,24.5,0.52178,0.00014,27.62555]
[1776855359571,40.48,78103.12,24.5,0.52182,0.00014,27.6255]
[1776855364880,40.48,78105.82,24.5,0.52221,0.00014,27.62499]
[1776855364908,40.48,78105.82,24.5,0.52221,0.00014,27.62499]
[1776855368214,40.48,78110.99,24.5,0.52294,0.00014,27.62394]
[1776855368332,40.48,78110.4,24.5,0.52286,0.00014,27.62407]
[1776855371441,40.48,78104.25,24.5,0.52198,0.00014,27.62529]
[1776855373756,40.48,78103.84,24.5,0.52193,0.00014,27.62537]
[1776855374283,40.48,78103.67,24.5,0.5219,0.00014,27.6254]
[1776855374373,40.48,78103.02,24.5,0.52181,0.00014,27.62552]
[1776855376386,40.48,78096.87,24.5,0.52094,0.00014,27.62659]
[1776855381422,40.47,78096.01,24.5,0.52081,0.00014,27.62673]
[1776855386457,40.47,78096.57,24.5,0.52089,0.00014,27.62664]
[1776855391492,40.47,78096.58,24.5,0.5209,0.00014,27.6233]
[1776855396527,40.47,78097.55,24.5,0.52103,0.00014,27.62314]
[1776855398417,40.47,78097.27,24.5,0.521,0.00014,27.62318]
[1776855398546,40.47,78097.79,24.5,0.52107,0.00014,27.6231]
[1776855400555,40.47,78100.15,24.5,0.5214,0.00014,27.62269]
[1776855400861,40.47,78100.15,24.5,0.5214,0.00014,27.62269]
[1776855400561,40.47,78099.36,24.5,0.52129,0.00014,27.62283]
[1776855401453,40.47,78099.36,24.5,0.52129,0.00014,27.62283]
[1776855401909,40.47,78093.07,24.5,0.5204,0.00014,27.62384]
[1776855404807,40.47,78091.72,24.5,0.52021,0.00014,27.62404]
[1776855404893,40.47,78091.68,24.5,0.5202,0.00014,27.62405]
[1776855409674,40.46,78093.41,24.5,0.52045,0.00014,27.62379]
[1776855415666,40.46,78093.98,24.5,0.52053,0.00014,27.6237]
[1776855421708,40.46,78094.88,24.5,0.52066,0.00014,27.62356]
[1776855426743,40.46,78095.81,24.5,0.52079,0.00014,27.62341]
[1776855428433,40.46,78095.81,24.5,0.52079,0.00014,27.62341]
[1776855428757,40.45,78094.62,24.5,0.52062,0.00014,27.6236]
[1776855433792,40.45,78092.73,24.5,0.52035,0.00014,27.62389]
[1776855438827,40.45,78092.28,24.5,0.52029,0.00014,27.62395]
[1776855443862,40.45,78091.94,24.5,0.52024,0.00014,27.624]
[1776855448899,40.44,78092.44,24.5,0.52031,0.00014,27.62392]
[1776855453933,40.44,78094.05,24.5,0.52054,0.00014,27.62034]
[1776855459871,40.44,78094.05,24.5,0.52054,0.00014,27.62034]
[1776855459872,40.44,78094.05,24.5,0.52054,0.00014,27.62034]
[1776855459982,40.44,78099.52,24.5,0.52132,0.00014,27.61945]
[1776855460349,40.44,78099.52,24.5,0.52132,0.00014,27.61945]
[1776855460490,40.44,78099.52,24.5,0.52132,0.00014,27.61945]
[1776855460986,40.44,78118.84,24.5,0.52407,0.00014,27.61545]
[1776855461991,40.44,78118.67,24.5,0.52404,0.00014,27.61549]
[1776855462484,40.44,78118.67,24.5,0.52404,0.00014,27.61549]
[1776855462530,40.44,78118.67,24.5,0.52404,0.00014,27.61549]
[1776855462998,40.44,78129.25,24.5,0.52554,0.00014,27.61275]
[1776855464193,40.44,78133.28,24.5,0.52612,0.00014,27.6116]
[1776855464848,40.44,78133.28,24.5,0.52612,0.00014,27.6116]
[1776855465013,40.44,78141.47,24.5,0.52728,0.00014,27.6091]
[1776855465078,40.44,78141.47,24.5,0.52728,0.00014,27.6091]
[1776855471056,40.43,78138.67,24.5,0.52688,0.00014,27.60998]
[1776855476091,40.43,78141.57,24.5,0.52729,0.00014,27.60906]
[1776855481126,40.43,78141.98,24.5,0.52735,0.00014,27.60892]
[1776855486161,40.43,78140.75,24.5,0.52718,0.00014,27.60931]
[1776855491196,40.43,78139.93,24.5,0.52706,0.00014,27.60957]
[1776855496231,40.43,78148.15,24.5,0.52823,0.00014,27.60686]
[1776855501955,40.43,78148.2,24.5,0.52824,0.00014,27.60685]
[1776855507308,40.43,78150.2,24.5,0.52852,0.00014,27.60615]
[1776855508776,40.43,78150.2,24.5,0.52852,0.00014,27.60615]
[1776855508904,40.43,78150.2,24.5,0.52852,0.00014,27.60615]
[1776855509080,40.43,78149.38,24.5,0.5284,0.00014,27.60644]
[1776855509828,40.43,78149.38,24.5,0.5284,0.00014,27.60644]
[1776855509843,40.43,78149.38,24.5,0.5284,0.00014,27.60644]
[1776855509922,40.43,78162.29,24.5,0.53023,0.00014,27.60165]
[1776855514078,40.43,78162.82,24.5,0.53031,0.00014,27.5981]
[1776855515049,40.42,78163.4,24.5,0.5304,0.00014,27.59786]
[1776855519480,40.42,78169.4,24.5,0.53125,0.00014,27.59541]
[1776855525434,40.42,78169.12,24.5,0.53121,0.00014,27.59552]
[1776855528430,40.42,78169.45,24.5,0.53126,0.00014,27.59538]
[1776855528469,40.42,78169.45,24.5,0.53126,0.00014,27.59538]
[1776855529772,40.42,78169.38,24.5,0.53125,0.00014,27.59541]
[1776855529879,40.42,78169.38,24.5,0.53125,0.00014,27.59541]
[1776855535549,40.41,78166.76,24.5,0.53088,0.00014,27.59648]
[1776855540584,40.41,78166.71,24.5,0.53087,0.00014,27.5965]
[1776855545619,40.41,78166.87,24.5,0.53089,0.00014,27.59642]
[1776855550654,40.4,78166.81,24.5,0.53089,0.00014,27.59644]
[1776855555689,40.4,78167.99,24.5,0.53106,0.00014,27.59595]
[1776855560724,40.4,78166.93,24.5,0.53091,0.00014,27.59638]
[1776855561828,40.4,78166.93,24.5,0.53091,0.00014,27.59638]
[1776855562179,40.4,78167.63,24.5,0.53101,0.00014,27.59609]
[1776855562328,40.4,78167.63,24.5,0.53101,0.00014,27.59609]
[1776855562519,40.4,78167.63,24.5,0.53101,0.00014,27.59609]
[1776855563104,40.4,78167.63,24.5,0.53101,0.00014,27.59609]
[1776855562738,40.4,78172.78,24.5,0.53174,0.00014,27.59392]
[1776855563160,40.4,78172.78,24.5,0.53174,0.00014,27.59392]
[1776855563746,40.4,78181.44,24.5,0.53297,0.00014,27.59005]
[1776855568735,40.4,78181.3,24.5,0.53295,0.00014,27.59012]
[1776855569039,40.4,78181.4,24.5,0.53296,0.00014,27.59007]
[1776855572659,40.4,78183.64,24.5,0.53328,0.00014,27.58568]
[1776855573347,40.4,78185.24,24.5,0.53351,0.00014,27.58493]
[1776855576837,40.4,78176.92,24.5,0.53233,0.00014,27.58876]
[1776855581872,40.39,78173.71,24.5,0.53187,0.00014,27.59017]
[1776855582519,40.39,78173.71,24.5,0.53187,0.00014,27.59017]
[1776855582879,40.39,78171.86,24.5,0.53161,0.00014,27.59096]
[1776855584676,40.39,78171.64,24.5,0.53158,0.00014,27.59105]
[1776855584894,40.39,78178.37,24.5,0.53253,0.00014,27.5881]
[1776855589928,40.39,78180.07,24.5,0.53278,0.00014,27.58732]
[1776855594963,40.39,78183.37,24.5,0.53324,0.00014,27.5858]
[1776855599142,40.39,78183.6,24.5,0.53328,0.00014,27.58569]
[1776855598991,40.39,78177.63,24.5,0.53243,0.00014,27.58842]
[1776855599997,40.39,78174.87,24.5,0.53204,0.00014,27.58965]
[1776855600628,40.39,78174.87,24.5,0.53204,0.00014,27.58965]
[1776855601005,40.39,78181.72,24.5,0.53301,0.00014,27.58656]
[1776855601302,40.39,78181.72,24.5,0.53301,0.00014,27.58656]
[1776855604027,40.39,78191.05,24.5,0.53433,0.00014,27.58209]
[1776855605052,40.39,78191.05,24.5,0.53433,0.00014,27.58209]
[1776855611077,40.38,78193.04,24.5,0.53462,0.00014,27.58108]
[1776855611351,40.38,78193.04,24.5,0.53462,0.00014,27.58108]
[1776855612101,40.38,78186.36,24.5,0.53367,0.00014,27.58436]
[1776855612338,40.38,78186.36,24.5,0.53367,0.00014,27.58436]
[1776855612518,40.38,78186.36,24.5,0.53367,0.00014,27.58436]
[1776855612998,40.38,78186.36,24.5,0.53367,0.00014,27.58436]
[1776855613091,40.38,78186.61,24.5,0.53371,0.00014,27.58424]
[1776855618126,40.38,78189.82,24.5,0.53416,0.00014,27.58268]
[1776855623160,40.38,78188.81,24.5,0.53402,0.00014,27.58317]
[1776855626254,40.38,78193.73,24.5,0.53472,0.00014,27.58073]
[1776855627189,40.38,78196.18,24.5,0.53507,0.00014,27.57949]
[1776855629133,40.38,78196.02,24.5,0.53504,0.00014,27.57957]
[1776855632517,40.38,78197.61,24.5,0.53527,0.00014,27.57541]
[1776855635023,40.38,78193.4,24.5,0.53467,0.00014,27.57756]
[1776855638093,40.39,78197.95,24.5,0.53532,0.00014,27.57523]
[1776855639438,40.39,78198.6,24.5,0.53541,0.00014,27.5749]
[1776855644429,40.39,78199.02,24.5,0.53547,0.00014,27.57469]
[1776855649749,40.39,78194.81,24.5,0.53487,0.00014,27.57686]
[1776855653371,40.39,78187.8,24.5,0.53388,0.00014,27.58034]
[1776855657780,40.39,78189.72,24.5,0.53415,0.00014,27.57941]
[1776855657797,40.39,78189.72,24.5,0.53415,0.00014,27.57941]
[1776855657880,40.39,78189.73,24.5,0.53415,0.00014,27.5794]
[1776855659183,40.39,78189.73,24.5,0.53415,0.00014,27.5794]
[1776855662688,40.39,78194.58,24.5,0.53484,0.00014,27.57698]
[1776855663149,40.39,78194.58,24.5,0.53484,0.00014,27.57698]
[1776855663523,40.39,78195.02,24.5,0.5349,0.00014,27.57676]
[1776855664175,40.39,78195.02,24.5,0.5349,0.00014,27.57676]
[1776855664232,40.39,78195.23,24.5,0.53493,0.00014,27.57666]
[1776855664306,40.39,78195.23,24.5,0.53493,0.00014,27.57666]
[1776855664584,40.39,78191.39,24.5,0.53438,0.00014,27.57859]
[1776855669483,40.39,78181.83,24.5,0.53303,0.00014,27.58317]
[1776855672399,40.39,78180.86,24.5,0.53289,0.00014,27.58362]
[1776855672522,40.39,78180.86,24.5,0.53289,0.00014,27.58362]
[1776855672798,40.39,78180.86,24.5,0.53289,0.00014,27.58362]
[1776855672893,40.39,78180.86,24.5,0.53289,0.00014,27.58362]
[1776855673017,40.39,78183.04,24.5,0.5332,0.00014,27.58261]
[1776855673512,40.39,78199.73,24.5,0.53557,0.00014,27.57432]
[1776855674571,40.39,78199.73,24.5,0.53557,0.00014,27.57432]
[1776855674672,40.39,78204.96,24.5,0.53631,0.00014,27.57153]
[1776855680562,40.39,78208.47,24.5,0.5368,0.00014,27.5696]
[1776855681432,40.39,78208.47,24.5,0.5368,0.00014,27.5696]
[1776855682645,40.39,78206.78,24.5,0.53657,0.00014,27.57053]
[1776855688618,40.39,78203.33,24.5,0.53608,0.00014,27.57241]
[1776855693652,40.39,78203.11,24.5,0.53605,0.00014,27.56919]
[1776855696638,40.39,78204.14,24.5,0.53619,0.00014,27.56863]
[1776855697272,40.39,78204.14,24.5,0.53619,0.00014,27.56863]
[1776855698305,40.39,78206.56,24.5,0.53654,0.00014,27.56732]
[1776855703722,40.4,78204.63,24.5,0.53626,0.00014,27.56837]
[1776855705718,40.4,78204.67,24.5,0.53627,0.00014,27.56835]
[1776855705772,40.4,78204.67,24.5,0.53627,0.00014,27.56835]
[1776855706175,40.4,78204.67,24.5,0.53627,0.00014,27.56835]
[1776855706195,40.4,78204.67,24.5,0.53627,0.00014,27.56835]
[1776855707300,40.4,78203.99,24.5,0.53617,0.00014,27.56872]
[1776855707309,40.4,78203.99,24.5,0.53617,0.00014,27.56872]
[1776855707751,40.4,78200.3,24.5,0.53565,0.00014,27.57069]
[1776855711791,40.4,78200.56,24.5,0.53568,0.00014,27.57055]
[1776855711876,40.4,78200.56,24.5,0.53568,0.00014,27.57056]
[1776855713438,40.4,78201.78,24.5,0.53586,0.00014,27.56991]
[1776855715930,40.4,78204.19,24.5,0.5362,0.00014,27.56862]
[1776855716152,40.4,78204.19,24.5,0.5362,0.00014,27.56862]
[1776855716220,40.4,78204.19,24.5,0.5362,0.00014,27.56862]
[1776855719837,40.4,78209.88,24.5,0.537,0.00014,27.56548]
[1776855721261,40.4,78215.83,24.5,0.53785,0.00014,27.56208]
[1776855721851,40.4,78222.4,24.5,0.53878,0.00014,27.55818]
[1776855726886,40.4,78221.9,24.5,0.53871,0.00014,27.55848]
[1776855731921,40.39,78218.24,24.5,0.53819,0.00014,27.56066]
[1776855736956,40.39,78218.35,24.5,0.53821,0.00014,27.56059]
[1776855741990,40.39,78219.88,24.5,0.53842,0.00014,27.55967]
[1776855747027,40.39,78223.0,24.5,0.53887,0.00014,27.55779]
[1776855752062,40.39,78220.71,24.5,0.53855,0.00014,27.55581]
[1776855757097,40.39,78221.56,24.5,0.53867,0.00014,27.5553]
[1776855761188,40.38,78221.36,24.5,0.53864,0.00014,27.55541]
[1776855761416,40.38,78221.65,24.5,0.53868,0.00014,27.55524]
[1776855762132,40.38,78228.64,24.5,0.53967,0.00014,27.55094]
[1776855764975,40.38,78232.88,24.5,0.54027,0.00014,27.54825]
[1776855765187,40.38,78232.88,24.5,0.54027,0.00014,27.54825]
[1776855765366,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855765597,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855765627,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855765676,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855765680,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855765701,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855765961,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855766008,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855766156,40.38,78234.86,24.5,0.54055,0.00014,27.54697]
[1776855766261,40.38,78261.29,24.5,0.54429,0.00014,27.52861]
[1776855766486,40.38,78261.29,24.5,0.54429,0.00014,27.52861]
[1776855767168,40.39,78256.64,24.5,0.54363,0.00014,27.53202]
[1776855772203,40.39,78252.42,24.5,0.54303,0.00014,27.53508]
[1776855773573,40.39,78257.48,24.5,0.54375,0.00014,27.53146]
[1776855774832,40.39,78261.8,24.5,0.54436,0.00014,27.52829]
[1776855775224,40.39,78267.13,24.5,0.54511,0.00014,27.52429]
[1776855775452,40.39,78267.13,24.5,0.54511,0.00014,27.52429]
[1776855776246,40.39,78267.13,24.5,0.54511,0.00014,27.52429]
[1776855776258,40.39,78267.13,24.5,0.54511,0.00014,27.52429]
[1776855776341,40.4,78264.45,24.5,0.54473,0.00014,27.52632]
[1776855776375,40.4,78264.45,24.5,0.54473,0.00014,27.52632]
[1776855776433,40.4,78264.45,24.5,0.54473,0.00014,27.52632]
[1776855776444,40.4,78264.45,24.5,0.54473,0.00014,27.52632]
[1776855776681,40.4,78264.45,24.5,0.54473,0.00014,27.52632]
[1776855777239,40.4,78271.02,24.5,0.54566,0.00014,27.52132]
[1776855777814,40.4,78271.02,24.5,0.54566,0.00014,27.52132]
[1776855777894,40.4,78271.02,24.5,0.54566,0.00014,27.52132]
[1776855778397,40.4,78273.9,24.5,0.54607,0.00014,27.51908]
[1776855782276,40.4,78282.01,24.5,0.54721,0.00014,27.51262]
[1776855784631,40.4,78284.46,24.5,0.54755,0.00014,27.51063]
[1776855784852,40.4,78284.46,24.5,0.54755,0.00014,27.51063]
[1776855785297,40.4,78293.23,24.5,0.54879,0.00014,27.50331]
[1776855787311,40.4,78282.23,24.5,0.54724,0.00014,27.51245]
[1776855791340,40.4,78289.75,24.5,0.5483,0.00014,27.50625]
[1776855796375,40.4,78286.51,24.5,0.54784,0.00014,27.50895]
[1776855798474,40.4,78289.22,24.5,0.54823,0.00014,27.5067]
[1776855798613,40.4,78289.22,24.5,0.54823,0.00014,27.5067]
[1776855803782,40.4,78284.26,24.5,0.54753,0.00014,27.51079]
[1776855804996,40.4,78285.24,24.5,0.54767,0.00014,27.50999]
[1776855805107,40.4,78291.68,24.5,0.54857,0.00014,27.50461]
[1776855805438,40.4,78297.49,24.5,0.54939,0.00014,27.49964]
[1776855808602,40.4,78299.26,24.5,0.54965,0.00014,27.4981]
[1776855814501,40.39,78296.72,24.5,0.54929,0.00014,27.49691]
[1776855819535,40.39,78296.33,24.5,0.54924,0.00014,27.49723]
[1776855821522,40.39,78296.25,24.5,0.54923,0.00014,27.49729]
[1776855821885,40.39,78296.25,24.5,0.54923,0.00014,27.49729]
[1776855829609,40.39,78289.69,24.5,0.54831,0.00014,27.50285]
[1776855830427,40.39,78289.69,24.5,0.54831,0.00014,27.50285]
[1776855831038,40.39,78297.38,24.5,0.54939,0.00014,27.49629]
[1776855836657,40.39,78300.22,24.5,0.5498,0.00014,27.4938]
[1776855841630,40.38,78300.54,24.5,0.54984,0.00014,27.49351]
[1776855843166,40.38,78300.5,24.5,0.54984,0.00014,27.49354]
[1776855845289,40.38,78299.88,24.5,0.54975,0.00014,27.49408]
[1776855848603,40.38,78299.39,24.5,0.54968,0.00014,27.4945]
[1776855848624,40.38,78299.39,24.5,0.54968,0.00014,27.4945]
[1776855849749,40.38,78291.35,24.5,0.54855,0.00014,27.50139]
[1776855851128,40.38,78291.35,24.5,0.54855,0.00014,27.50139]
[1776855851212,40.38,78291.35,24.5,0.54855,0.00014,27.50139]
[1776855852769,40.38,78285.55,24.5,0.54773,0.00014,27.50623]
[1776855857805,40.38,78290.12,24.5,0.54838,0.00014,27.50241]
[1776855859819,40.38,78295.49,24.5,0.54914,0.00014,27.49785]
[1776855863847,40.38,78289.09,24.5,0.54823,0.00014,27.50327]
[1776855865861,40.38,78282.53,24.5,0.54731,0.00014,27.50869]
[1776855870896,40.38,78288.03,24.5,0.54808,0.00014,27.50418]
[1776855872910,40.38,78282.76,24.5,0.54734,0.00014,27.50517]
[1776855877945,40.38,78281.73,24.5,0.54719,0.00014,27.50603]
[1776855882892,40.38,78278.6,24.5,0.54675,0.00014,27.50856]
[1776855883986,40.39,78271.0,24.5,0.54567,0.00014,27.51455]
[1776855889079,40.39,78272.22,24.5,0.54584,0.00014,27.51361]
[1776855895077,40.39,78273.29,24.5,0.54599,0.00014,27.51278]
[1776855895819,40.39,78273.29,24.5,0.54599,0.00014,27.51278]
[1776855895887,40.39,78273.29,24.5,0.54599,0.00014,27.51278]
[1776855896371,40.39,78264.34,24.5,0.54473,0.00014,27.51964]
[1776855897338,40.39,78264.34,24.5,0.54473,0.00014,27.51964]
[1776855897434,40.39,78257.58,24.5,0.54377,0.00014,27.52464]
[1776855897603,40.39,78257.58,24.5,0.54377,0.00014,27.52464]
[1776855897907,40.39,78257.58,24.5,0.54377,0.00014,27.52464]
[1776855898297,40.39,78242.12,24.5,0.54159,0.00014,27.53548]
[1776855898550,40.39,78242.12,24.5,0.54159,0.00014,27.53548]
[1776855898940,40.39,78242.12,24.5,0.54159,0.00014,27.53548]
[1776855899195,40.39,78229.74,24.5,0.53983,0.00014,27.54356]
[1776855899514,40.39,78229.74,24.5,0.53983,0.00014,27.54356]
[1776855899530,40.39,78229.74,24.5,0.53983,0.00014,27.54356]
[1776855899562,40.39,78229.74,24.5,0.53983,0.00014,27.54356]
[1776855899579,40.39,78229.74,24.5,0.53983,0.00014,27.54356]
[1776855900283,40.39,78229.74,24.5,0.53983,0.00014,27.54356]
[1776855900340,40.39,78229.74,24.5,0.53983,0.00014,27.54356]
[1776855900467,40.39,78229.74,24.5,0.53983,0.00014,27.54356]
[1776855900385,40.39,78237.45,24.5,0.54092,0.00014,27.5386]
[1776855901302,40.39,78237.45,24.5,0.54092,0.00014,27.5386]
[1776855901364,40.39,78237.45,24.5,0.54092,0.00014,27.5386]
[1776855901466,40.39,78253.66,24.5,0.54322,0.00014,27.52748]
[1776855902330,40.39,78253.66,24.5,0.54322,0.00014,27.52748]
[1776855902431,40.39,78253.96,24.5,0.54326,0.00014,27.52727]
[1776855903714,40.39,78255.52,24.5,0.54348,0.00014,27.52615]
[1776855904131,40.39,78249.77,24.5,0.54267,0.00014,27.53024]
[1776855909167,40.39,78247.72,24.5,0.54237,0.00014,27.53168]
[1776855910174,40.39,78241.9,24.5,0.54155,0.00014,27.53566]
[1776855911182,40.39,78241.9,24.5,0.54155,0.00014,27.53566]
[1776855911432,40.39,78241.9,24.5,0.54155,0.00014,27.53566]
[1776855911203,40.39,78240.61,24.5,0.54137,0.00014,27.53653]
[1776855911632,40.39,78240.61,24.5,0.54137,0.00014,27.53653]
[1776855912164,40.39,78240.61,24.5,0.54137,0.00014,27.53653]
[1776855913195,40.4,78227.61,24.5,0.53953,0.00014,27.54493]
[1776855916391,40.4,78223.14,24.5,0.53889,0.00014,27.54768]
[1776855916678,40.39,78220.79,24.5,0.53856,0.00014,27.54909]
[1776855916732,40.39,78220.79,24.5,0.53856,0.00014,27.54909]
[1776855917499,40.39,78220.79,24.5,0.53856,0.00014,27.54909]
[1776855920912,40.39,78224.22,24.5,0.53905,0.00014,27.54702]
[1776855921860,40.39,78227.13,24.5,0.53946,0.00014,27.54522]
[1776855927023,40.39,78224.15,24.5,0.53904,0.00014,27.54705]
[1776855929307,40.39,78231.49,24.5,0.54008,0.00014,27.54247]
[1776855934226,40.39,78232.94,24.5,0.54029,0.00014,27.5382]
[1776855934518,40.39,78236.18,24.5,0.54074,0.00014,27.5361]
[1776855934933,40.39,78236.18,24.5,0.54074,0.00014,27.5361]
[1776855935349,40.39,78241.72,24.5,0.54153,0.00014,27.53242]
[1776855937301,40.39,78244.5,24.5,0.54192,0.00014,27.53054]
[1776855940753,40.4,78245.39,24.5,0.54205,0.00014,27.52995]
[1776855942510,40.4,78242.27,24.5,0.5416,0.00014,27.53207]
[1776855943305,40.4,78240.48,24.5,0.54135,0.00014,27.53327]
[1776855943325,40.4,78240.48,24.5,0.54135,0.00014,27.53327]
[1776855943353,40.4,78240.48,24.5,0.54135,0.00014,27.53327]
[1776855943383,40.4,78240.48,24.5,0.54135,0.00014,27.53327]
[1776855943421,40.4,78245.1,24.5,0.542,0.00014,27.53015]
[1776855943608,40.4,78245.1,24.5,0.542,0.00014,27.53015]
[1776855943633,40.4,78245.1,24.5,0.542,0.00014,27.53015]
[1776855944035,40.4,78245.1,24.5,0.542,0.00014,27.53015]
[1776855944424,40.4,78266.86,24.5,0.54508,0.00014,27.51445]
[1776855945431,40.4,78271.74,24.5,0.54577,0.00014,27.51071]
[1776855950466,40.4,78270.28,24.5,0.54556,0.00014,27.51186]
[1776855951221,40.4,78270.28,24.5,0.54556,0.00014,27.51186]
[1776855953847,40.4,78269.38,24.5,0.54543,0.00014,27.51256]
[1776855956775,40.4,78270.05,24.5,0.54553,0.00014,27.51205]
[1776855956832,40.4,78270.05,24.5,0.54553,0.00014,27.51205]
[1776855956888,40.4,78270.05,24.5,0.54553,0.00014,27.51205]
[1776855957516,40.4,78280.25,24.5,0.54697,0.00014,27.50401]
[1776855962550,40.41,78279.3,24.5,0.54683,0.00014,27.5048]
[1776855965337,40.41,78279.38,24.5,0.54684,0.00014,27.50474]
[1776855967585,40.41,78269.01,24.5,0.54538,0.00014,27.51288]
[1776855969213,40.41,78269.01,24.5,0.54538,0.00014,27.51288]
[1776855974634,40.41,78266.19,24.5,0.54498,0.00014,27.51502]
[1776855977297,40.41,78266.3,24.5,0.54499,0.00014,27.51494]
[1776855977434,40.41,78266.3,24.5,0.54499,0.00014,27.51494]
[1776855978505,40.41,78265.97,24.5,0.54495,0.00014,27.51519]
[1776855978521,40.41,78265.97,24.5,0.54495,0.00014,27.51519]
[1776855978576,40.41,78269.55,24.5,0.54545,0.00014,27.51246]
[1776855978589,40.41,78269.55,24.5,0.54545,0.00014,27.51246]
[1776855979097,40.41,78269.55,24.5,0.54545,0.00014,27.51246]
[1776855979108,40.41,78269.55,24.5,0.54545,0.00014,27.51246]
[1776855979139,40.41,78269.55,24.5,0.54545,0.00014,27.51246]
[1776855979154,40.41,78269.55,24.5,0.54545,0.00014,27.51246]
[1776855979195,40.41,78269.55,24.5,0.54545,0.00014,27.51246]
[1776855979261,40.41,78286.09,24.5,0.54779,0.00014,27.49929]
[1776855979617,40.41,78286.09,24.5,0.54779,0.00014,27.49929]
[1776855984704,40.42,78288.04,24.5,0.54806,0.00014,27.4977]
[1776855989738,40.42,78284.52,24.5,0.54756,0.00014,27.50063]
[1776855994774,40.42,78286.47,24.5,0.54784,0.00014,27.49569]
[1776855999809,40.43,78285.82,24.5,0.54774,0.00014,27.49625]
[1776856004843,40.43,78282.19,24.5,0.54723,0.00014,27.49924]
[1776856009879,40.43,78281.83,24.5,0.54717,0.00014,27.49955]
[1776856014914,40.43,78284.37,24.5,0.54753,0.00014,27.4975]
[1776856019949,40.44,78287.01,24.5,0.5479,0.00014,27.49535]
[1776856024983,40.44,78287.63,24.5,0.54798,0.00014,27.49486]
[1776856030020,40.44,78286.71,24.5,0.54785,0.00014,27.49564]
[1776856036061,40.45,78285.71,24.5,0.54771,0.00014,27.4965]
[1776856038407,40.45,78285.15,24.5,0.54763,0.00014,27.49696]
[1776856039082,40.45,78275.65,24.5,0.54629,0.00014,27.50461]
[1776856039718,40.45,78275.65,24.5,0.54629,0.00014,27.50461]
[1776856042508,40.45,78273.29,24.5,0.54595,0.00014,27.50646]
[1776856047301,40.45,78273.33,24.5,0.54596,0.00014,27.50644]
[1776856052508,40.45,78269.89,24.5,0.54548,0.00014,27.50574]
[1776856054692,40.45,78270.44,24.5,0.54555,0.00014,27.50532]
[1776856060231,40.45,78268.91,24.5,0.54534,0.00014,27.5065]
[1776856063288,40.45,78269.04,24.5,0.54536,0.00014,27.5064]
[1776856066274,40.45,78275.7,24.5,0.5463,0.00014,27.50123]
[1776856070694,40.45,78274.83,24.5,0.54617,0.00014,27.50192]
[1776856075773,40.45,78274.8,24.5,0.54617,0.00014,27.50195]
[1776856081386,40.46,78272.41,24.5,0.54583,0.00014,27.50382]
[1776856085117,40.46,78272.38,24.5,0.54582,0.00014,27.50384]
[1776856091302,40.46,78271.17,24.5,0.54565,0.00014,27.50478]
[1776856093470,40.46,78262.72,24.5,0.54446,0.00014,27.51118]
[1776856098505,40.45,78262.47,24.5,0.54443,0.00014,27.51136]
[1776856104692,40.45,78261.82,24.5,0.54434,0.00014,27.51183]
[1776856109130,40.45,78263.59,24.5,0.54459,0.00014,27.51051]
[1776856109286,40.45,78263.59,24.5,0.54459,0.00014,27.51051]
[1776856109520,40.45,78263.59,24.5,0.54459,0.00014,27.51051]
[1776856112507,40.45,78260.54,24.5,0.54416,0.00014,27.50941]
[1776856113116,40.45,78260.33,24.5,0.54413,0.00014,27.50956]
[1776856113610,40.45,78254.56,24.5,0.54332,0.00014,27.51374]
[1776856117964,40.45,78253.0,24.5,0.54309,0.00014,27.51487]
[1776856117990,40.45,78253.0,24.5,0.54309,0.00014,27.51487]
[1776856118018,40.45,78253.0,24.5,0.54309,0.00014,27.51487]
[1776856118038,40.45,78253.0,24.5,0.54309,0.00014,27.51487]
[1776856118645,40.45,78246.16,24.5,0.54213,0.00014,27.51964]
[1776856121463,40.45,78244.12,24.5,0.54184,0.00014,27.52104]
[1776856121666,40.45,78239.43,24.5,0.54117,0.00014,27.52419]
[1776856122091,40.45,78239.43,24.5,0.54117,0.00014,27.52419]
[1776856123219,40.46,78237.63,24.5,0.54092,0.00014,27.52538]
[1776856126267,40.46,78231.86,24.5,0.5401,0.00014,27.5291]
[1776856126409,40.46,78231.86,24.5,0.5401,0.00014,27.5291]
[1776856126701,40.46,78237.67,24.5,0.54092,0.00014,27.52535]
[1776856128188,40.46,78237.38,24.5,0.54088,0.00014,27.52554]
[1776856128714,40.46,78238.61,24.5,0.54106,0.00014,27.52474]
[1776856133750,40.46,78237.92,24.5,0.54096,0.00014,27.5252]
[1776856138864,40.46,78234.42,24.5,0.54046,0.00014,27.52748]
[1776856138941,40.46,78234.42,24.5,0.54046,0.00014,27.52748]
[1776856140798,40.46,78224.94,24.5,0.53912,0.00014,27.53344]
[1776856146155,40.46,78220.7,24.5,0.53852,0.00014,27.536]
[1776856152101,40.46,78218.6,24.5,0.53822,0.00014,27.53724]
[1776856152398,40.46,78218.6,24.5,0.53822,0.00014,27.53724]
[1776856152505,40.46,78218.6,24.5,0.53822,0.00014,27.53724]
[1776856152533,40.46,78218.6,24.5,0.53822,0.00014,27.53724]
[1776856152569,40.46,78218.6,24.5,0.53822,0.00014,27.53724]
[1776856153320,40.46,78195.66,24.5,0.53498,0.00014,27.54985]
[1776856154575,40.46,78195.66,24.5,0.53498,0.00014,27.54985]
[1776856154592,40.46,78189.51,24.5,0.5341,0.00014,27.55292]
[1776856155024,40.46,78184.15,24.5,0.53334,0.00014,27.55549]
[1776856156971,40.46,78179.3,24.5,0.53266,0.00014,27.55773]
[1776856157217,40.46,78179.3,24.5,0.53266,0.00014,27.55773]
[1776856157608,40.46,78179.07,24.5,0.53262,0.00014,27.55783]
[1776856158266,40.46,78155.82,24.5,0.52933,0.00014,27.5674]
[1776856158973,40.46,78155.82,24.5,0.52933,0.00014,27.5674]
[1776856158995,40.46,78155.82,24.5,0.52933,0.00014,27.5674]
[1776856159434,40.46,78153.98,24.5,0.52907,0.00014,27.56807]
[1776856160120,40.46,78153.98,24.5,0.52907,0.00014,27.56807]
[1776856160746,40.46,78153.98,24.5,0.52907,0.00014,27.56807]
[1776856163700,40.46,78146.0,24.5,0.52793,0.00014,27.57087]
[1776856166125,40.45,78138.46,24.5,0.52686,0.00014,27.57331]
[1776856166213,40.45,78138.46,24.5,0.52686,0.00014,27.57331]
[1776856166732,40.45,78138.46,24.5,0.52686,0.00014,27.57331]
[1776856168640,40.45,78131.41,24.5,0.52586,0.00014,27.57541]
[1776856173345,40.45,78133.49,24.5,0.52616,0.00014,27.57146]
[1776856174301,40.45,78131.95,24.5,0.52594,0.00014,27.5719]
[1776856174342,40.45,78117.62,24.5,0.5239,0.00014,27.57566]
[1776856176301,40.45,78115.21,24.5,0.52356,0.00014,27.57622]
[1776856182737,40.45,78119.98,24.5,0.52424,0.00014,27.57509]
[1776856184127,40.45,78121.65,24.5,0.52448,0.00014,27.57467]
[1776856186115,40.45,78131.94,24.5,0.52594,0.00014,27.5719]
[1776856186869,40.45,78131.94,24.5,0.52594,0.00014,27.5719]
[1776856192156,40.44,78137.5,24.5,0.52673,0.00014,27.57024]
[1776856197192,40.44,78136.89,24.5,0.52664,0.00014,27.57043]
[1776856199197,40.44,78137.06,24.5,0.52667,0.00014,27.57038]
[1776856200487,40.44,78137.06,24.5,0.52667,0.00014,27.57037]
[1776856201220,40.44,78143.58,24.5,0.5276,0.00014,27.56831]
[1776856202646,40.44,78143.58,24.5,0.5276,0.00014,27.56831]
[1776856202668,40.44,78143.58,24.5,0.5276,0.00014,27.56831]
[1776856202711,40.44,78149.29,24.5,0.52841,0.00014,27.56637]
[1776856203075,40.44,78149.29,24.5,0.52841,0.00014,27.56637]
[1776856206640,40.44,78148.49,24.5,0.52829,0.00014,27.56665]
[1776856210185,40.44,78149.5,24.5,0.52844,0.00014,27.5663]
[1776856210351,40.44,78149.5,24.5,0.52844,0.00014,27.5663]
[1776856211292,40.44,78150.81,24.5,0.52862,0.00014,27.56584]
[1776856211641,40.44,78150.81,24.5,0.52862,0.00014,27.56584]
[1776856212297,40.44,78163.97,24.5,0.53049,0.00014,27.56088]
[1776856212899,40.44,78163.97,24.5,0.53049,0.00014,27.56088]
[1776856214966,40.44,78156.71,24.5,0.52946,0.00014,27.56369]
[1776856215135,40.44,78156.71,24.5,0.52946,0.00014,27.56369]
[1776856215379,40.44,78156.71,24.5,0.52946,0.00014,27.56369]
[1776856215480,40.44,78144.52,24.5,0.52773,0.00014,27.568]
[1776856221366,40.44,78142.25,24.5,0.52741,0.00014,27.56874]
[1776856222360,40.44,78142.25,24.5,0.52741,0.00014,27.56874]
[1776856227408,40.44,78144.13,24.5,0.52767,0.00014,27.56812]
[1776856228594,40.44,78144.13,24.5,0.52767,0.00014,27.56812]
[1776856229449,40.44,78143.4,24.5,0.52757,0.00014,27.56836]
[1776856229784,40.44,78143.4,24.5,0.52757,0.00014,27.56836]
[1776856230429,40.44,78136.26,24.5,0.52656,0.00014,27.57062]
[1776856235464,40.44,78134.62,24.5,0.52632,0.00014,27.56776]
[1776856240498,40.44,78134.97,24.5,0.52637,0.00014,27.56766]
[1776856242906,40.44,78134.96,24.5,0.52637,0.00014,27.56766]
[1776856243303,40.44,78134.96,24.5,0.52637,0.00014,27.56766]
[1776856243826,40.44,78134.96,24.5,0.52637,0.00014,27.56766]
[1776856243520,40.44,78124.15,24.5,0.52484,0.00014,27.57068]
[1776856244123,40.44,78124.15,24.5,0.52484,0.00014,27.57068]
[1776856248555,40.44,78130.97,24.5,0.52581,0.00014,27.56882]
[1776856253590,40.43,78137.24,24.5,0.5267,0.00014,27.56697]
[1776856258625,40.43,78136.22,24.5,0.52655,0.00014,27.56727]
[1776856263619,40.43,78140.19,24.5,0.52712,0.00014,27.56604]
[1776856263697,40.43,78140.19,24.5,0.52712,0.00014,27.56604]
[1776856263765,40.43,78140.19,24.5,0.52712,0.00014,27.56604]
[1776856263823,40.43,78146.95,24.5,0.52808,0.00014,27.56382]
[1776856264947,40.43,78151.83,24.5,0.52877,0.00014,27.56212]
[1776856265007,40.43,78151.83,24.5,0.52877,0.00014,27.56212]
[1776856265674,40.43,78157.22,24.5,0.52954,0.00014,27.56014]
[1776856270709,40.43,78158.23,24.5,0.52968,0.00014,27.55976]
[1776856275744,40.44,78156.6,24.5,0.52945,0.00014,27.56038]
[1776856276752,40.44,78163.36,24.5,0.53041,0.00014,27.55777]
[1776856278345,40.44,78164.74,24.5,0.5306,0.00014,27.55722]
[1776856278368,40.44,78164.74,24.5,0.5306,0.00014,27.55722]
[1776856282934,40.44,78169.61,24.5,0.53129,0.00014,27.55523]
[1776856284062,40.44,78169.01,24.5,0.53121,0.00014,27.55548]
[1776856289843,40.45,78171.54,24.5,0.53156,0.00014,27.55442]
[1776856294877,40.45,78170.89,24.5,0.53147,0.00014,27.55136]
[1776856298954,40.46,78171.35,24.5,0.53154,0.00014,27.55118]
[1776856304949,40.46,78170.82,24.5,0.53146,0.00014,27.55141]
[1776856309984,40.47,78167.67,24.5,0.53101,0.00014,27.55274]
[1776856315006,40.47,78171.07,24.5,0.53149,0.00014,27.55133]
[1776856315030,40.47,78171.07,24.5,0.53149,0.00014,27.55133]
[1776856315049,40.47,78171.07,24.5,0.53149,0.00014,27.55133]
[1776856315067,40.47,78171.07,24.5,0.53149,0.00014,27.55133]
[1776856315362,40.47,78170.23,24.5,0.53137,0.00014,27.55168]
[1776856316028,40.47,78179.74,24.5,0.53272,0.00014,27.54752]
[1776856321063,40.47,78180.6,24.5,0.53284,0.00014,27.54713]
[1776856323034,40.47,78181.28,24.5,0.53294,0.00014,27.54682]
[1776856325746,40.47,78180.27,24.5,0.53279,0.00014,27.54728]
[1776856325853,40.47,78180.27,24.5,0.53279,0.00014,27.54728]
[1776856325851,40.47,78179.91,24.5,0.53274,0.00014,27.54744]
[1776856326219,40.47,78179.91,24.5,0.53274,0.00014,27.54744]
[1776856326314,40.47,78172.98,24.5,0.53176,0.00014,27.55051]
[1776856327986,40.47,78168.15,24.5,0.53108,0.00014,27.55255]
[1776856333147,40.47,78166.82,24.5,0.53089,0.00014,27.55309]
[1776856338181,40.46,78169.67,24.5,0.53129,0.00014,27.5519]
[1776856342839,40.46,78169.31,24.5,0.53124,0.00014,27.55205]
[1776856342928,40.46,78168.29,24.5,0.5311,0.00014,27.55247]
[1776856344017,40.46,78171.83,24.5,0.5316,0.00014,27.55098]
[1776856344224,40.46,78173.22,24.5,0.5318,0.00014,27.55038]
[1776856347430,40.46,78171.98,24.5,0.53162,0.00014,27.55091]
[1776856347525,40.46,78171.98,24.5,0.53162,0.00014,27.55091]
[1776856349586,40.46,78172.8,24.5,0.53174,0.00014,27.55056]
[1776856349687,40.46,78171.99,24.5,0.53163,0.00014,27.5509]
[1776856353262,40.46,78172.38,24.5,0.53168,0.00014,27.54738]
[1776856353292,40.46,78171.55,24.5,0.53157,0.00014,27.54774]
[1776856354298,40.45,78177.69,24.5,0.53244,0.00014,27.54505]
[1776856356050,40.45,78177.94,24.5,0.53247,0.00014,27.54494]
[1776856356115,40.45,78177.94,24.5,0.53247,0.00014,27.54494]
[1776856358301,40.45,78181.91,24.5,0.53304,0.00014,27.54313]
[1776856359504,40.45,78182.59,24.5,0.53313,0.00014,27.54281]
[1776856359553,40.45,78182.59,24.5,0.53313,0.00014,27.54281]
[1776856359558,40.45,78182.59,24.5,0.53313,0.00014,27.54281]
[1776856359633,40.45,78182.59,24.5,0.53313,0.00014,27.54281]
[1776856359704,40.45,78182.59,24.5,0.53313,0.00014,27.54281]
[1776856359799,40.45,78182.59,24.5,0.53313,0.00014,27.54281]
[1776856359855,40.45,78182.59,24.5,0.53313,0.00014,27.54281]
[1776856359885,40.45,78182.94,24.5,0.53318,0.00014,27.54265]
[1776856360328,40.45,78182.94,24.5,0.53318,0.00014,27.54265]
[1776856360638,40.45,78182.94,24.5,0.53318,0.00014,27.54265]
[1776856360954,40.45,78182.94,24.5,0.53318,0.00014,27.54265]
[1776856360943,40.45,78203.8,24.5,0.53614,0.00014,27.53216]
[1776856362355,40.45,78206.66,24.5,0.53655,0.00014,27.53061]
[1776856364134,40.45,78206.66,24.5,0.53655,0.00014,27.53061]
[1776856369405,40.46,78206.55,24.5,0.53653,0.00014,27.53069]
[1776856374440,40.46,78216.21,24.5,0.5379,0.00014,27.52524]
[1776856376577,40.46,78221.11,24.5,0.53859,0.00014,27.52235]
[1776856378587,40.46,78222.33,24.5,0.53876,0.00014,27.52161]
[1776856381110,40.46,78219.4,24.5,0.53835,0.00014,27.52336]
[1776856383505,40.46,78212.74,24.5,0.53741,0.00014,27.52723]
[1776856386653,40.46,78209.94,24.5,0.53701,0.00014,27.52881]
[1776856387304,40.46,78208.04,24.5,0.53674,0.00014,27.52987]
[1776856387423,40.46,78208.04,24.5,0.53674,0.00014,27.52987]
[1776856387531,40.46,78197.79,24.5,0.53529,0.00014,27.53536]
[1776856389227,40.46,78195.42,24.5,0.53495,0.00014,27.53658]
[1776856389240,40.46,78195.42,24.5,0.53495,0.00014,27.53658]
[1776856389315,40.46,78195.42,24.5,0.53495,0.00014,27.53658]
[1776856389805,40.46,78185.51,24.5,0.53355,0.00014,27.54145]
[1776856390693,40.46,78185.51,24.5,0.53355,0.00014,27.54145]
[1776856391398,40.46,78186.85,24.5,0.53374,0.00014,27.54081]
[1776856391479,40.46,78186.85,24.5,0.53374,0.00014,27.54081]
[1776856391559,40.46,78187.28,24.5,0.5338,0.00014,27.5406]
[1776856392500,40.46,78187.28,24.5,0.5338,0.00014,27.5406]
[1776856395373,40.45,78195.7,24.5,0.53499,0.00014,27.53642]
[1776856398486,40.45,78193.47,24.5,0.53468,0.00014,27.53755]
[1776856398608,40.45,78195.62,24.5,0.53498,0.00014,27.53646]
[1776856399232,40.45,78195.62,24.5,0.53498,0.00014,27.53646]
[1776856401302,40.45,78189.31,24.5,0.53409,0.00014,27.53961]
[1776856401995,40.45,78189.31,24.5,0.53409,0.00014,27.53961]
[1776856402636,40.45,78191.92,24.5,0.53446,0.00014,27.53833]
[1776856406622,40.45,78191.94,24.5,0.53446,0.00014,27.53832]
[1776856406664,40.45,78191.61,24.5,0.53441,0.00014,27.53848]
[1776856409622,40.46,78187.03,24.5,0.53376,0.00014,27.54072]
[1776856409640,40.46,78187.03,24.5,0.53376,0.00014,27.54072]
[1776856409650,40.46,78187.03,24.5,0.53376,0.00014,27.54072]
[1776856409694,40.46,78187.03,24.5,0.53376,0.00014,27.54072]
[1776856409794,40.46,78183.96,24.5,0.53333,0.00014,27.54218]
[1776856410691,40.46,78178.13,24.5,0.5325,0.00014,27.54486]
[1776856415727,40.45,78179.43,24.5,0.53269,0.00014,27.54092]
[1776856417443,40.45,78178.83,24.5,0.5326,0.00014,27.54119]
[1776856421444,40.45,78178.97,24.5,0.53263,0.00014,27.54111]
[1776856421707,40.45,78178.97,24.5,0.53263,0.00014,27.54111]
[1776856421769,40.45,78179.24,24.5,0.53266,0.00014,27.54099]
[1776856426804,40.45,78178.63,24.5,0.53258,0.00014,27.54126]
[1776856431303,40.45,78182.42,24.5,0.53312,0.00014,27.53952]
[1776856432499,40.45,78184.14,24.5,0.53336,0.00014,27.53872]
[1776856437881,40.45,78186.29,24.5,0.53367,0.00014,27.5377]
[1776856438465,40.45,78186.29,24.5,0.53367,0.00014,27.5377]
[1776856438888,40.45,78188.84,24.5,0.53403,0.00014,27.53647]
[1776856439263,40.45,78188.84,24.5,0.53403,0.00014,27.53647]
[1776856440077,40.44,78190.98,24.5,0.53433,0.00014,27.53541]
[1776856440902,40.44,78187.04,24.5,0.53377,0.00014,27.53733]
[1776856441700,40.44,78187.04,24.5,0.53377,0.00014,27.53733]
[1776856442499,40.44,78183.23,24.5,0.53323,0.00014,27.53914]
[1776856442915,40.44,78179.97,24.5,0.53277,0.00014,27.54064]
[1776856447951,40.44,78177.44,24.5,0.53241,0.00014,27.54178]
[1776856449232,40.44,78177.81,24.5,0.53246,0.00014,27.54162]
[1776856449965,40.44,78177.58,24.5,0.53243,0.00014,27.54172]
[1776856455000,40.44,78177.7,24.5,0.53245,0.00014,27.54166]
[1776856457981,40.44,78180.35,24.5,0.53282,0.00014,27.54046]
[1776856458020,40.44,78181.75,24.5,0.53302,0.00014,27.53982]
[1776856458301,40.44,78181.75,24.5,0.53302,0.00014,27.53982]
[1776856459030,40.44,78190.07,24.5,0.5342,0.00014,27.53585]
[1776856464031,40.44,78190.91,24.5,0.53432,0.00014,27.53543]
[1776856464064,40.44,78191.2,24.5,0.53437,0.00014,27.53528]
[1776856468094,40.44,78184.21,24.5,0.53337,0.00014,27.53866]
[1776856469252,40.44,78184.21,24.5,0.53337,0.00014,27.53866]
[1776856471020,40.44,78185.45,24.5,0.53355,0.00014,27.53807]
[1776856471301,40.44,78185.98,24.5,0.53363,0.00014,27.53782]
[1776856471403,40.44,78189.08,24.5,0.53407,0.00014,27.53297]
[1776856477158,40.43,78189.46,24.5,0.53412,0.00014,27.53278]
[1776856481020,40.43,78189.98,24.5,0.5342,0.00014,27.53252]
[1776856481100,40.43,78189.98,24.5,0.5342,0.00014,27.53252]
[1776856486221,40.43,78191.41,24.5,0.5344,0.00014,27.5318]
[1776856491256,40.43,78191.48,24.5,0.53441,0.00014,27.53176]
[1776856495217,40.42,78192.01,24.5,0.53449,0.00014,27.53149]
[1776856496082,40.42,78192.01,24.5,0.53449,0.00014,27.53149]
[1776856496358,40.42,78194.03,24.5,0.53478,0.00014,27.53047]
[1776856496581,40.42,78194.03,24.5,0.53478,0.00014,27.53047]
[1776856496637,40.42,78182.46,24.5,0.53313,0.00014,27.53609]
[1776856498083,40.42,78182.46,24.5,0.53313,0.00014,27.53609]
[1776856497421,40.42,78174.76,24.5,0.53204,0.00014,27.53957]
[1776856499522,40.42,78172.89,24.5,0.53178,0.00014,27.54039]
[1776856500185,40.42,78172.89,24.5,0.53178,0.00014,27.54039]
[1776856504756,40.42,78177.78,24.5,0.53247,0.00014,27.53823]
[1776856506312,40.42,78179.8,24.5,0.53276,0.00014,27.53731]
[1776856506363,40.42,78179.95,24.5,0.53278,0.00014,27.53724]
[1776856511398,40.42,78178.68,24.5,0.5326,0.00014,27.53782]
[1776856516433,40.42,78178.04,24.5,0.53251,0.00014,27.53811]
[1776856519455,40.42,78185.45,24.5,0.53356,0.00014,27.53467]
[1776856524736,40.42,78183.91,24.5,0.53334,0.00014,27.5354]
[1776856524758,40.42,78183.91,24.5,0.53334,0.00014,27.5354]
[1776856524908,40.42,78183.91,24.5,0.53334,0.00014,27.5354]
[1776856529240,40.42,78179.68,24.5,0.53274,0.00014,27.53736]
[1776856529525,40.42,78185.86,24.5,0.53362,0.00014,27.53448]
[1776856531233,40.42,78188.52,24.5,0.534,0.00014,27.53319]
[1776856531442,40.42,78188.52,24.5,0.534,0.00014,27.53319]
[1776856532032,40.42,78188.52,24.5,0.534,0.00014,27.53319]
[1776856532087,40.42,78190.79,24.5,0.53432,0.00014,27.52873]
[1776856536689,40.42,78194.32,24.5,0.53482,0.00014,27.52695]
[1776856537371,40.42,78194.71,24.5,0.53488,0.00014,27.52675]
[1776856537585,40.42,78194.71,24.5,0.53488,0.00014,27.52675]
[1776856537923,40.42,78202.7,24.5,0.53601,0.00014,27.52258]
[1776856540981,40.42,78203.08,24.5,0.53607,0.00014,27.52237]
[1776856541196,40.42,78201.18,24.5,0.5358,0.00014,27.52339]
[1776856541610,40.42,78196.31,24.5,0.53511,0.00014,27.52593]
[1776856542739,40.42,78196.31,24.5,0.53511,0.00014,27.52593]
[1776856543302,40.42,78192.69,24.5,0.53459,0.00014,27.52777]
[1776856543305,40.42,78192.69,24.5,0.53459,0.00014,27.52777]
[1776856544395,40.42,78192.4,24.5,0.53455,0.00014,27.52792]
[1776856544631,40.41,78193.05,24.5,0.53464,0.00014,27.52759]
[1776856545750,40.41,78193.05,24.5,0.53464,0.00014,27.52759]
[1776856545851,40.41,78193.67,24.5,0.53473,0.00014,27.52728]
[1776856551680,40.41,78192.28,24.5,0.53454,0.00014,27.52797]
[1776856556714,40.41,78191.09,24.5,0.53437,0.00014,27.52856]
[1776856561750,40.41,78190.57,24.5,0.5343,0.00014,27.52881]
[1776856562477,40.41,78190.57,24.5,0.5343,0.00014,27.52881]
[1776856562770,40.41,78190.57,24.5,0.5343,0.00014,27.52881]
[1776856562871,40.41,78194.03,24.5,0.53479,0.00014,27.52708]
[1776856565254,40.41,78199.02,24.5,0.5355,0.00014,27.5245]
[1776856568502,40.41,78201.18,24.5,0.5358,0.00014,27.52336]
[1776856568677,40.41,78201.18,24.5,0.5358,0.00014,27.52336]
[1776856568799,40.41,78199.53,24.5,0.53557,0.00014,27.52423]
[1776856569805,40.41,78193.79,24.5,0.53475,0.00014,27.5272]
[1776856572497,40.41,78193.82,24.5,0.53476,0.00014,27.52718]
[1776856578869,40.41,78191.85,24.5,0.53448,0.00014,27.52816]
[1776856580726,40.41,78191.85,24.5,0.53448,0.00014,27.52816]
[1776856580882,40.41,78194.54,24.5,0.53486,0.00014,27.52681]
[1776856582495,40.41,78196.54,24.5,0.53514,0.00014,27.52578]
[1776856583800,40.4,78197.27,24.5,0.53525,0.00014,27.5254]
[1776856584912,40.4,78208.78,24.5,0.53688,0.00014,27.51921]
[1776856586121,40.4,78208.78,24.5,0.53688,0.00014,27.51921]
[1776856586170,40.4,78208.78,24.5,0.53688,0.00014,27.51921]
[1776856586925,40.4,78219.55,24.5,0.53841,0.00014,27.51299]
[1776856589253,40.4,78219.7,24.5,0.53843,0.00014,27.5129]
[1776856594647,40.4,78220.05,24.5,0.53848,0.00014,27.50934]
[1776856597911,40.4,78221.14,24.5,0.53864,0.00014,27.50868]
[1776856598337,40.4,78221.14,24.5,0.53864,0.00014,27.50868]
[1776856600342,40.4,78220.34,24.5,0.53853,0.00014,27.50917]
[1776856600813,40.4,78220.34,24.5,0.53853,0.00014,27.50917]
[1776856601695,40.4,78218.55,24.5,0.53827,0.00014,27.51023]
[1776856602123,40.4,78218.55,24.5,0.53827,0.00014,27.51023]
[1776856608073,40.4,78215.42,24.5,0.53783,0.00014,27.51206]
[1776856608658,40.4,78215.42,24.5,0.53783,0.00014,27.51206]
[1776856609066,40.4,78215.42,24.5,0.53783,0.00014,27.51206]
[1776856618143,40.4,78214.65,24.5,0.53772,0.00014,27.5125]
[1776856620457,40.4,78215.95,24.5,0.53791,0.00014,27.51174]
[1776856620838,40.4,78215.95,24.5,0.53791,0.00014,27.51174]
[1776856626200,40.4,78223.62,24.5,0.53899,0.00014,27.50716]
[1776856627881,40.4,78224.24,24.5,0.53908,0.00014,27.50678]
[1776856629022,40.4,78221.44,24.5,0.53868,0.00014,27.50848]
[1776856635897,40.4,78219.36,24.5,0.53839,0.00014,27.50973]
[1776856637276,40.4,78213.99,24.5,0.53763,0.00014,27.51287]
[1776856641304,40.4,78208.5,24.5,0.53685,0.00014,27.51599]
[1776856646346,40.4,78208.47,24.5,0.53684,0.00014,27.51601]
[1776856649366,40.4,78214.73,24.5,0.53773,0.00014,27.51245]
[1776856651380,40.4,78220.45,24.5,0.53855,0.00014,27.50572]
[1776856654915,40.4,78220.38,24.5,0.53854,0.00014,27.50576]
[1776856662364,40.4,78227.43,24.5,0.53954,0.00014,27.50145]
[1776856663966,40.4,78224.73,24.5,0.53915,0.00014,27.50312]
[1776856664316,40.4,78223.4,24.5,0.53897,0.00014,27.50394]
[1776856669506,40.4,78220.25,24.5,0.53852,0.00014,27.50584]
[1776856674541,40.4,78218.95,24.5,0.53834,0.00014,27.50661]
[1776856678715,40.4,78218.0,24.5,0.5382,0.00014,27.50717]
[1776856679753,40.4,78217.06,24.5,0.53807,0.00014,27.50772]
[1776856680009,40.4,78208.9,24.5,0.53691,0.00014,27.5124]
[1776856683880,40.4,78208.08,24.5,0.53679,0.00014,27.51286]
[1776856684163,40.4,78208.08,24.5,0.53679,0.00014,27.51286]
[1776856685618,40.4,78215.44,24.5,0.53784,0.00014,27.50867]
[1776856687444,40.4,78216.66,24.5,0.53801,0.00014,27.50796]
[1776856687796,40.4,78216.66,24.5,0.53801,0.00014,27.50796]
[1776856693674,40.4,78222.77,24.5,0.53888,0.00014,27.50431]
[1776856694716,40.4,78222.77,24.5,0.53888,0.00014,27.50431]
[1776856694866,40.4,78222.77,24.5,0.53888,0.00014,27.50431]
[1776856695688,40.4,78231.41,24.5,0.5401,0.00014,27.49893]
[1776856696457,40.4,78231.41,24.5,0.5401,0.00014,27.49893]
[1776856696635,40.4,78231.41,24.5,0.5401,0.00014,27.49893]
[1776856696684,40.4,78231.41,24.5,0.5401,0.00014,27.49893]
[1776856696700,40.4,78231.41,24.5,0.5401,0.00014,27.49893]
[1776856696890,40.4,78231.41,24.5,0.5401,0.00014,27.49893]
[1776856697051,40.4,78247.09,24.5,0.54233,0.00014,27.48849]
[1776856697899,40.4,78250.49,24.5,0.54281,0.00014,27.48613]
[1776856700453,40.4,78251.25,24.5,0.54291,0.00014,27.4856]
[1776856700725,40.4,78250.33,24.5,0.54278,0.00014,27.48625]
[1776856702494,40.4,78250.32,24.5,0.54278,0.00014,27.48626]
[1776856707774,40.41,78252.81,24.5,0.54313,0.00014,27.48454]
[1776856712018,40.41,78254.12,24.5,0.54331,0.00014,27.48361]
[1776856712086,40.41,78251.05,24.5,0.54288,0.00014,27.48243]
[1776856712493,40.41,78251.05,24.5,0.54288,0.00014,27.48243]
[1776856713491,40.41,78254.67,24.5,0.5434,0.00014,27.47985]
[1776856713816,40.41,78253.96,24.5,0.5433,0.00014,27.48036]
[1776856716493,40.41,78253.38,24.5,0.54321,0.00014,27.48078]
[1776856717536,40.41,78253.0,24.5,0.54316,0.00014,27.48104]
[1776856717787,40.41,78253.0,24.5,0.54316,0.00014,27.48104]
[1776856717845,40.41,78250.13,24.5,0.54275,0.00014,27.48307]
[1776856718913,40.41,78250.13,24.5,0.54275,0.00014,27.48307]
[1776856719287,40.41,78250.43,24.5,0.5428,0.00014,27.48286]
[1776856723267,40.41,78253.56,24.5,0.54324,0.00014,27.48064]
[1776856723888,40.41,78254.72,24.5,0.5434,0.00014,27.4798]
[1776856724364,40.41,78254.72,24.5,0.5434,0.00014,27.4798]
[1776856724894,40.41,78253.88,24.5,0.54329,0.00014,27.48041]
[1776856729307,40.41,78253.3,24.5,0.5432,0.00014,27.48082]
[1776856729450,40.41,78250.73,24.5,0.54284,0.00014,27.48264]
[1776856729929,40.41,78243.08,24.5,0.54176,0.00014,27.48793]
[1776856735971,40.41,78243.46,24.5,0.54181,0.00014,27.4877]
[1776856737020,40.41,78243.46,24.5,0.54181,0.00014,27.4877]
[1776856737307,40.41,78243.46,24.5,0.54181,0.00014,27.4877]
[1776856737332,40.41,78243.46,24.5,0.54181,0.00014,27.4877]
[1776856737332,40.41,78245.45,24.5,0.54209,0.00014,27.48635]
[1776856737985,40.41,78252.05,24.5,0.54302,0.00014,27.48175]
[1776856743020,40.42,78254.53,24.5,0.54337,0.00014,27.47999]
[1776856748055,40.41,78254.69,24.5,0.54339,0.00014,27.47987]
[1776856753090,40.41,78250.13,24.5,0.54275,0.00014,27.4831]
[1776856754711,40.41,78247.81,24.5,0.54242,0.00014,27.48472]
[1776856758685,40.41,78244.42,24.5,0.54194,0.00014,27.48704]
[1776856759132,40.41,78241.27,24.5,0.5415,0.00014,27.48917]
[1776856759648,40.41,78241.27,24.5,0.5415,0.00014,27.48917]
[1776856765174,40.41,78235.8,24.5,0.54072,0.00014,27.49281]
[1776856766829,40.41,78235.51,24.5,0.54068,0.00014,27.493]
[1776856766891,40.41,78235.51,24.5,0.54068,0.00014,27.493]
[1776856767073,40.41,78235.51,24.5,0.54068,0.00014,27.493]
[1776856768195,40.41,78222.54,24.5,0.53884,0.00014,27.50115]
[1776856773230,40.41,78218.23,24.5,0.53823,0.00014,27.50037]
[1776856776549,40.41,78217.67,24.5,0.53815,0.00014,27.5007]
[1776856776606,40.41,78217.67,24.5,0.53815,0.00014,27.5007]
[1776856778848,40.41,78219.12,24.5,0.53836,0.00014,27.49984]
[1776856780011,40.41,78219.01,24.5,0.53834,0.00014,27.49991]
[1776856780980,40.41,78218.25,24.5,0.53824,0.00014,27.50036]
[1776856781424,40.41,78217.51,24.5,0.53813,0.00014,27.50079]
[1776856787330,40.41,78219.66,24.5,0.53844,0.00014,27.49951]
[1776856792365,40.41,78220.09,24.5,0.5385,0.00014,27.49925]
[1776856797400,40.41,78220.05,24.5,0.53849,0.00014,27.49927]
[1776856800603,40.41,78220.86,24.5,0.53861,0.00014,27.49879]
[1776856800816,40.41,78220.86,24.5,0.53861,0.00014,27.49879]
[1776856801428,40.41,78227.52,24.5,0.53955,0.00014,27.4947]
[1776856806463,40.41,78232.01,24.5,0.54019,0.00014,27.49187]
[1776856808946,40.41,78231.61,24.5,0.54013,0.00014,27.49213]
[1776856812044,40.41,78230.24,24.5,0.53994,0.00014,27.49301]
[1776856812149,40.41,78230.24,24.5,0.53994,0.00014,27.49301]
[1776856812496,40.41,78228.99,24.5,0.53976,0.00014,27.4938]
[1776856814357,40.41,78225.6,24.5,0.53928,0.00014,27.49591]
[1776856814559,40.41,78224.76,24.5,0.53916,0.00014,27.49643]
[1776856816521,40.41,78228.67,24.5,0.53971,0.00014,27.494]
[1776856817338,40.41,78228.67,24.5,0.53971,0.00014,27.494]
[1776856821003,40.41,78228.71,24.5,0.53972,0.00014,27.49398]
[1776856827332,40.41,78229.52,24.5,0.53983,0.00014,27.49347]
[1776856833039,40.41,78234.39,24.5,0.54053,0.00014,27.48701]
[1776856839335,40.41,78233.39,24.5,0.54038,0.00014,27.48766]
[1776856844401,40.42,78234.36,24.5,0.54052,0.00014,27.48705]
[1776856849530,40.42,78233.04,24.5,0.54033,0.00014,27.48791]
[1776856854799,40.42,78235.06,24.5,0.54062,0.00014,27.48661]
[1776856859834,40.42,78235.73,24.5,0.54071,0.00014,27.48619]
[1776856863868,40.42,78234.85,24.5,0.54058,0.00014,27.48676]
[1776856863889,40.42,78234.85,24.5,0.54058,0.00014,27.48676]
[1776856863922,40.42,78234.85,24.5,0.54058,0.00014,27.48676]
[1776856863939,40.42,78234.85,24.5,0.54058,0.00014,27.48676]
[1776856863949,40.42,78234.85,24.5,0.54058,0.00014,27.48676]
[1776856863962,40.42,78234.85,24.5,0.54058,0.00014,27.48676]
[1776856864019,40.42,78234.85,24.5,0.54058,0.00014,27.48676]
[1776856864064,40.43,78235.22,24.5,0.54064,0.00014,27.48653]
[1776856864879,40.43,78235.22,24.5,0.54064,0.00014,27.48653]
[1776856864882,40.43,78235.22,24.5,0.54064,0.00014,27.48653]
[1776856864883,40.43,78235.22,24.5,0.54064,0.00014,27.48653]
[1776856864907,40.43,78235.22,24.5,0.54064,0.00014,27.48653]
[1776856865230,40.43,78249.57,24.5,0.54267,0.00014,27.47685]
[1776856870912,40.42,78246.56,24.5,0.54224,0.00014,27.47891]
[1776856872832,40.42,78246.08,24.5,0.54218,0.00014,27.47923]
[1776856872926,40.42,78248.38,24.5,0.5425,0.00014,27.47763]
[1776856875802,40.42,78252.27,24.5,0.54306,0.00014,27.47489]
[1776856876029,40.42,78252.27,24.5,0.54306,0.00014,27.47489]
[1776856876051,40.42,78252.43,24.5,0.54308,0.00014,27.47478]
[1776856881989,40.42,78252.94,24.5,0.54315,0.00014,27.47441]
[1776856884219,40.42,78253.45,24.5,0.54323,0.00014,27.47404]
[1776856884343,40.42,78253.45,24.5,0.54323,0.00014,27.47404]
[1776856889290,40.41,78253.49,24.5,0.54323,0.00014,27.474]
[1776856889399,40.41,78253.49,24.5,0.54323,0.00014,27.474]
[1776856889500,40.41,78251.6,24.5,0.54296,0.00014,27.47535]
[1776856895084,40.41,78249.59,24.5,0.54268,0.00014,27.47339]
[1776856900119,40.41,78251.09,24.5,0.5429,0.00014,27.47232]
[1776856905154,40.41,78251.12,24.5,0.5429,0.00014,27.47229]
[1776856905555,40.41,78251.12,24.5,0.5429,0.00014,27.47229]
[1776856906161,40.41,78252.09,24.5,0.54304,0.00014,27.4716]
[1776856909237,40.41,78252.59,24.5,0.54311,0.00014,27.47124]
[1776856909302,40.41,78252.59,24.5,0.54311,0.00014,27.47124]
[1776856911196,40.4,78258.56,24.5,0.54396,0.00014,27.46693]
[1776856914689,40.4,78259.62,24.5,0.54411,0.00014,27.46614]
[1776856921089,40.4,78257.87,24.5,0.54386,0.00014,27.46742]
[1776856921129,40.4,78257.87,24.5,0.54386,0.00014,27.46742]
[1776856921340,40.4,78257.87,24.5,0.54386,0.00014,27.46742]
[1776856921383,40.4,78255.01,24.5,0.54346,0.00014,27.4695]
[1776856927355,40.4,78251.31,24.5,0.54294,0.00014,27.47213]
[1776856928456,40.4,78251.31,24.5,0.54294,0.00014,27.47213]
[1776856929369,40.4,78255.4,24.5,0.54352,0.00014,27.4692]
[1776856930367,40.4,78255.4,24.5,0.54352,0.00014,27.4692]
[1776856930376,40.4,78254.59,24.5,0.5434,0.00014,27.46978]
[1776856934404,40.4,78247.21,24.5,0.54236,0.00014,27.47499]
[1776856939441,40.4,78247.22,24.5,0.54236,0.00014,27.47497]
[1776856945484,40.39,78247.67,24.5,0.54242,0.00014,27.47464]
[1776856949354,40.39,78248.97,24.5,0.54261,0.00014,27.47372]
[1776856949515,40.39,78254.5,24.5,0.54339,0.00014,27.4698]
[1776856950091,40.39,78254.5,24.5,0.54339,0.00014,27.4698]
[1776856950302,40.39,78254.5,24.5,0.54339,0.00014,27.4698]
[1776856950519,40.39,78258.14,24.5,0.54391,0.00014,27.46716]
[1776856953303,40.39,78260.61,24.5,0.54426,0.00014,27.46197]
[1776856953780,40.39,78258.95,24.5,0.54403,0.00014,27.4632]
[1776856954029,40.39,78258.95,24.5,0.54403,0.00014,27.4632]
[1776856954295,40.39,78258.95,24.5,0.54403,0.00014,27.4632]
[1776856954547,40.39,78252.23,24.5,0.54308,0.00014,27.46806]
[1776856957569,40.39,78246.65,24.5,0.54228,0.00014,27.47198]
[1776856962605,40.39,78246.5,24.5,0.54226,0.00014,27.47207]
[1776856967750,40.39,78245.06,24.5,0.54206,0.00014,27.47306]
[1776856973684,40.39,78243.41,24.5,0.54183,0.00014,27.47417]
[1776856975318,40.39,78243.41,24.5,0.54183,0.00014,27.47417]
[1776856975388,40.39,78243.41,24.5,0.54183,0.00014,27.47417]
[1776856976916,40.38,78239.3,24.5,0.54125,0.00014,27.47693]
[1776856982746,40.39,78235.68,24.5,0.54073,0.00014,27.47934]
[1776856987783,40.39,78233.85,24.5,0.54047,0.00014,27.48054]
[1776856992817,40.39,78235.21,24.5,0.54066,0.00014,27.47966]
[1776856998859,40.39,78234.68,24.5,0.54059,0.00014,27.48002]
[1776856999866,40.39,78226.29,24.5,0.53939,0.00014,27.48535]
[1776857004901,40.4,78230.41,24.5,0.53998,0.00014,27.48277]
[1776857009935,40.4,78231.74,24.5,0.54017,0.00014,27.48192]
[1776857014971,40.4,78232.04,24.5,0.54021,0.00014,27.47838]
[1776857018973,40.4,78231.54,24.5,0.54014,0.00014,27.4787]
[1776857019019,40.4,78231.54,24.5,0.54014,0.00014,27.4787]
[1776857021014,40.4,78242.82,24.5,0.54174,0.00014,27.47128]
[1776857026049,40.4,78245.12,24.5,0.54206,0.00014,27.46972]
[1776857031083,40.41,78246.91,24.5,0.54231,0.00014,27.46851]
[1776857038133,40.41,78246.36,24.5,0.54224,0.00014,27.4689]
[1776857039648,40.41,78246.36,24.5,0.54224,0.00014,27.4689]
[1776857039998,40.41,78246.17,24.5,0.54221,0.00014,27.46903]
[1776857040347,40.41,78246.17,24.5,0.54221,0.00014,27.46903]
[1776857041758,40.41,78249.1,24.5,0.54262,0.00014,27.46699]
[1776857041800,40.41,78249.1,24.5,0.54262,0.00014,27.46699]
[1776857042161,40.41,78256.3,24.5,0.54365,0.00014,27.46186]
[1776857046993,40.41,78258.15,24.5,0.54391,0.00014,27.46051]
[1776857047197,40.41,78262.83,24.5,0.54457,0.00014,27.45705]
[1776857048204,40.41,78268.07,24.5,0.54531,0.00014,27.45308]
[1776857051402,40.41,78264.02,24.5,0.54474,0.00014,27.45615]
[1776857051473,40.41,78264.02,24.5,0.54474,0.00014,27.45615]
[1776857051573,40.41,78262.5,24.5,0.54452,0.00014,27.45729]
[1776857055047,40.41,78259.85,24.5,0.54415,0.00014,27.45926]
[1776857060288,40.41,78257.05,24.5,0.54375,0.00014,27.46131]
[1776857064563,40.41,78257.56,24.5,0.54383,0.00014,27.46093]
[1776857064576,40.41,78257.56,24.5,0.54383,0.00014,27.46093]
[1776857065323,40.4,78251.81,24.5,0.54301,0.00014,27.46507]
[1776857068344,40.4,78244.68,24.5,0.542,0.00014,27.47003]
[1776857071852,40.4,78245.1,24.5,0.54206,0.00014,27.46637]
[1776857077407,40.4,78240.71,24.5,0.54144,0.00014,27.46933]
[1776857080986,40.4,78240.42,24.5,0.54141,0.00014,27.46951]
[1776857086471,40.4,78241.32,24.5,0.54153,0.00014,27.46892]
[1776857091506,40.4,78240.66,24.5,0.54144,0.00014,27.46938]
[1776857096543,40.4,78242.27,24.5,0.54166,0.00014,27.46831]
[1776857101579,40.41,78242.59,24.5,0.5417,0.00014,27.46811]
[1776857105607,40.41,78236.55,24.5,0.54085,0.00014,27.47215]
[1776857110643,40.41,78237.43,24.5,0.54097,0.00014,27.47158]
[1776857115682,40.41,78238.13,24.5,0.54107,0.00014,27.47113]
[1776857120717,40.42,78237.39,24.5,0.54096,0.00014,27.47163]
[1776857125752,40.42,78236.37,24.5,0.54081,0.00014,27.47231]
[1776857127214,40.42,78236.37,24.5,0.54081,0.00014,27.47231]
[1776857132801,40.42,78236.73,24.5,0.54087,0.00014,27.46873]
[1776857136147,40.42,78236.37,24.5,0.54082,0.00014,27.46897]
[1776857136227,40.42,78236.37,24.5,0.54082,0.00014,27.46897]
[1776857136956,40.42,78236.81,24.5,0.54088,0.00014,27.46868]
[1776857136972,40.42,78236.81,24.5,0.54088,0.00014,27.46868]
[1776857137836,40.42,78249.56,24.5,0.54269,0.00014,27.46003]
[1776857142871,40.42,78250.24,24.5,0.54278,0.00014,27.45954]
[1776857146656,40.42,78250.17,24.5,0.54277,0.00014,27.45959]
[1776857148913,40.42,78244.16,24.5,0.54192,0.00014,27.46374]
[1776857153948,40.42,78242.56,24.5,0.5417,0.00014,27.46481]
[1776857158983,40.41,78242.97,24.5,0.54176,0.00014,27.46451]
[1776857164018,40.41,78236.83,24.5,0.54089,0.00014,27.4686]
[1776857169053,40.41,78237.0,24.5,0.54091,0.00014,27.46849]
[1776857170695,40.41,78237.0,24.5,0.54091,0.00014,27.46849]
[1776857171067,40.41,78244.83,24.5,0.54202,0.00014,27.46324]
[1776857171890,40.41,78244.83,24.5,0.54202,0.00014,27.46324]
[1776857177108,40.41,78248.36,24.5,0.54252,0.00014,27.46082]
[1776857178108,40.41,78248.36,24.5,0.54252,0.00014,27.46082]
[1776857178460,40.41,78248.36,24.5,0.54252,0.00014,27.46082]
[1776857179148,40.42,78247.88,24.5,0.54245,0.00014,27.46116]
[1776857179350,40.42,78247.88,24.5,0.54245,0.00014,27.46116]
[1776857183879,40.42,78243.9,24.5,0.54189,0.00014,27.4639]
[1776857183966,40.42,78243.9,24.5,0.54189,0.00014,27.4639]
[1776857190203,40.41,78243.31,24.5,0.54181,0.00014,27.46428]
[1776857195238,40.41,78241.12,24.5,0.5415,0.00014,27.46238]
[1776857197278,40.41,78241.12,24.5,0.5415,0.00014,27.46238]
[1776857198855,40.4,78241.96,24.5,0.54162,0.00014,27.4618]
[1776857201739,40.4,78242.12,24.5,0.54165,0.00014,27.46168]
[1776857202089,40.4,78242.12,24.5,0.54165,0.00014,27.46168]
[1776857202507,40.4,78242.12,24.5,0.54165,0.00014,27.46168]
[1776857202724,40.4,78242.12,24.5,0.54165,0.00014,27.46168]
[1776857202796,40.4,78249.31,24.5,0.54267,0.00014,27.45672]
[1776857206315,40.4,78254.69,24.5,0.54343,0.00014,27.45289]
[1776857211350,40.4,78254.41,24.5,0.54339,0.00014,27.45309]
[1776857216385,40.4,78256.97,24.5,0.54376,0.00014,27.45123]
[1776857217420,40.4,78256.97,24.5,0.54376,0.00014,27.45123]
[1776857217471,40.4,78258.55,24.5,0.54398,0.00014,27.45007]
[1776857223433,40.4,78262.92,24.5,0.5446,0.00014,27.44683]
[1776857229646,40.4,78261.6,24.5,0.54441,0.00014,27.44782]
[1776857230111,40.4,78261.7,24.5,0.54443,0.00014,27.44774]
[1776857230483,40.4,78261.69,24.5,0.54443,0.00014,27.44775]
[1776857232684,40.4,78261.31,24.5,0.54437,0.00014,27.44803]
[1776857232747,40.4,78261.19,24.5,0.54436,0.00014,27.44812]
[1776857233301,40.4,78261.19,24.5,0.54436,0.00014,27.44812]
[1776857236591,40.4,78266.93,24.5,0.54517,0.00014,27.4438]
[1776857236639,40.4,78267.21,24.5,0.54521,0.00014,27.44359]
[1776857242567,40.4,78264.66,24.5,0.54485,0.00014,27.44553]
[1776857247123,40.4,78262.0,24.5,0.54447,0.00014,27.44753]
[1776857252754,40.4,78262.44,24.5,0.54454,0.00014,27.44384]
[1776857252776,40.4,78262.44,24.5,0.54454,0.00014,27.44384]
[1776857252870,40.4,78262.45,24.5,0.54454,0.00014,27.44383]
[1776857254650,40.4,78268.21,24.5,0.54535,0.00014,27.43948]
[1776857259687,40.4,78269.41,24.5,0.54552,0.00014,27.43858]
[1776857262479,40.41,78269.57,24.5,0.54554,0.00014,27.43846]
[1776857263609,40.41,78268.73,24.5,0.54542,0.00014,27.43911]
[1776857268750,40.41,78270.11,24.5,0.54562,0.00014,27.43807]
[1776857271718,40.41,78272.36,24.5,0.54593,0.00014,27.43633]
[1776857276370,40.41,78278.69,24.5,0.54683,0.00014,27.43132]
[1776857281843,40.41,78277.85,24.5,0.54671,0.00014,27.432]
[1776857282477,40.41,78277.85,24.5,0.54671,0.00014,27.432]
[1776857287885,40.41,78278.66,24.5,0.54682,0.00014,27.43136]
[1776857288925,40.41,78276.81,24.5,0.54656,0.00014,27.43284]
[1776857290022,40.41,78277.21,24.5,0.54662,0.00014,27.43253]
[1776857290907,40.42,78288.08,24.5,0.54815,0.00014,27.42365]
[1776857295253,40.41,78290.67,24.5,0.54852,0.00014,27.42147]
[1776857300978,40.41,78290.52,24.5,0.5485,0.00014,27.42158]
[1776857306014,40.41,78290.61,24.5,0.54852,0.00014,27.4215]
[1776857311049,40.41,78290.31,24.5,0.54848,0.00014,27.41838]
[1776857314194,40.41,78289.91,24.5,0.54842,0.00014,27.41871]
[1776857319959,40.41,78290.02,24.5,0.54844,0.00014,27.41861]
[1776857322827,40.41,78288.03,24.5,0.54816,0.00014,27.42028]
[1776857322905,40.41,78288.03,24.5,0.54816,0.00014,27.42028]
[1776857322958,40.41,78287.81,24.5,0.54813,0.00014,27.42046]
[1776857324141,40.41,78298.31,24.5,0.54961,0.00014,27.4115]
[1776857326096,40.41,78299.81,24.5,0.54982,0.00014,27.41019]
[1776857326410,40.41,78299.81,24.5,0.54982,0.00014,27.41019]
[1776857332386,40.41,78299.77,24.5,0.54982,0.00014,27.41022]
[1776857332573,40.41,78299.77,24.5,0.54982,0.00014,27.41022]
[1776857332609,40.41,78299.77,24.5,0.54982,0.00014,27.41022]
[1776857332729,40.41,78299.77,24.5,0.54982,0.00014,27.41022]
[1776857332829,40.41,78299.77,24.5,0.54982,0.00014,27.41022]
[1776857333113,40.41,78299.77,24.5,0.54982,0.00014,27.41022]
[1776857333915,40.41,78306.98,24.5,0.55084,0.00014,27.40381]
[1776857336602,40.41,78308.6,24.5,0.55107,0.00014,27.40235]
[1776857342399,40.41,78306.47,24.5,0.55077,0.00014,27.40428]
[1776857343783,40.41,78305.61,24.5,0.55064,0.00014,27.40506]
[1776857344975,40.41,78302.59,24.5,0.55022,0.00014,27.40775]
[1776857350136,40.41,78300.64,24.5,0.54994,0.00014,27.40947]
[1776857350259,40.41,78300.64,24.5,0.54994,0.00014,27.40947]
[1776857350381,40.41,78300.64,24.5,0.54994,0.00014,27.40947]
[1776857352340,40.41,78293.23,24.5,0.54889,0.00014,27.41589]
[1776857353633,40.41,78293.23,24.5,0.54889,0.00014,27.41589]
[1776857353983,40.41,78292.82,24.5,0.54883,0.00014,27.41624]
[1776857354332,40.41,78292.82,24.5,0.54883,0.00014,27.41624]
[1776857357001,40.41,78293.25,24.5,0.5489,0.00014,27.41587]
[1776857362410,40.41,78292.97,24.5,0.54886,0.00014,27.4161]
[1776857366136,40.41,78292.97,24.5,0.54886,0.00014,27.4161]
[1776857371886,40.41,78293.74,24.5,0.54897,0.00014,27.41542]
[1776857377515,40.4,78294.66,24.5,0.5491,0.00014,27.41126]
[1776857382691,40.4,78294.48,24.5,0.54908,0.00014,27.41141]
[1776857382824,40.4,78294.48,24.5,0.54908,0.00014,27.41141]
[1776857383558,40.4,78300.11,24.5,0.54988,0.00014,27.40652]
[1776857388592,40.4,78302.42,24.5,0.5502,0.00014,27.40448]
[1776857392754,40.4,78306.25,24.5,0.55074,0.00014,27.40107]
[1776857394633,40.4,78316.7,24.5,0.55222,0.00014,27.39149]
[1776857395434,40.4,78316.7,24.5,0.55222,0.00014,27.39149]
[1776857395747,40.4,78316.7,24.5,0.55222,0.00014,27.39149]
[1776857395781,40.4,78316.7,24.5,0.55222,0.00014,27.39149]
[1776857395833,40.41,78318.77,24.5,0.55251,0.00014,27.38955]
[1776857398303,40.4,78323.07,24.5,0.55312,0.00014,27.38545]
[1776857398354,40.4,78323.07,24.5,0.55312,0.00014,27.38545]
[1776857398612,40.4,78323.07,24.5,0.55312,0.00014,27.38545]
[1776857398672,40.4,78323.07,24.5,0.55312,0.00014,27.38545]
[1776857400672,40.4,78328.26,24.5,0.55385,0.00014,27.38044]
[1776857400987,40.4,78331.5,24.5,0.55431,0.00014,27.37727]
[1776857401220,40.4,78331.5,24.5,0.55431,0.00014,27.37727]
[1776857401682,40.4,78331.11,24.5,0.55426,0.00014,27.37765]
[1776857406718,40.4,78329.81,24.5,0.55407,0.00014,27.37892]
[1776857411752,40.4,78330.6,24.5,0.55419,0.00014,27.37813]
[1776857414769,40.4,78330.32,24.5,0.55415,0.00014,27.3784]
[1776857414774,40.4,78331.73,24.5,0.55435,0.00014,27.37701]
[1776857415781,40.4,78337.46,24.5,0.55516,0.00014,27.37129]
[1776857416361,40.4,78337.46,24.5,0.55516,0.00014,27.37129]
[1776857416788,40.4,78336.89,24.5,0.55508,0.00014,27.37187]
[1776857421770,40.4,78336.75,24.5,0.55506,0.00014,27.37201]
[1776857421826,40.4,78336.43,24.5,0.55501,0.00014,27.37233]
[1776857422477,40.4,78336.43,24.5,0.55501,0.00014,27.37233]
[1776857427868,40.4,78337.88,24.5,0.55522,0.00014,27.37087]
[1776857428600,40.4,78337.88,24.5,0.55522,0.00014,27.37087]
[1776857428690,40.4,78337.88,24.5,0.55522,0.00014,27.37087]
[1776857428875,40.4,78338.31,24.5,0.55528,0.00014,27.37044]
[1776857430889,40.4,78345.99,24.5,0.55636,0.00014,27.36258]
[1776857432977,40.4,78344.09,24.5,0.5561,0.00014,27.36117]
[1776857434010,40.4,78341.15,24.5,0.55568,0.00014,27.36418]
[1776857433910,40.4,78331.34,24.5,0.5543,0.00014,27.37403]
[1776857434072,40.4,78331.34,24.5,0.5543,0.00014,27.37403]
[1776857434265,40.4,78331.34,24.5,0.5543,0.00014,27.37403]
[1776857434917,40.4,78319.61,24.5,0.55264,0.00014,27.38535]
[1776857438582,40.4,78317.22,24.5,0.5523,0.00014,27.38759]
[1776857440441,40.4,78316.87,24.5,0.55225,0.00014,27.3879]
[1776857440459,40.4,78316.87,24.5,0.55225,0.00014,27.3879]
[1776857440520,40.4,78316.87,24.5,0.55225,0.00014,27.3879]
[1776857440963,40.4,78327.53,24.5,0.55376,0.00014,27.37772]
[1776857441136,40.4,78327.53,24.5,0.55376,0.00014,27.37772]
[1776857447003,40.4,78327.7,24.5,0.55379,0.00014,27.37754]
[1776857452038,40.39,78330.8,24.5,0.55423,0.00014,27.37449]
[1776857452303,40.39,78330.8,24.5,0.55423,0.00014,27.37449]
[1776857455866,40.39,78332.28,24.5,0.55444,0.00014,27.37302]
[1776857460087,40.39,78333.67,24.5,0.55463,0.00014,27.37164]
[1776857466136,40.39,78332.16,24.5,0.55442,0.00014,27.37312]
[1776857470109,40.39,78332.87,24.5,0.55452,0.00014,27.37241]
[1776857474315,40.39,78333.14,24.5,0.55456,0.00014,27.37214]
[1776857474586,40.39,78333.14,24.5,0.55456,0.00014,27.37214]
[1776857476206,40.39,78340.44,24.5,0.55559,0.00014,27.3648]
[1776857478390,40.39,78340.27,24.5,0.55557,0.00014,27.36497]
[1776857481384,40.39,78338.98,24.5,0.55539,0.00014,27.36629]
[1776857483082,40.39,78344.67,24.5,0.55619,0.00014,27.36047]
[1776857488291,40.39,78347.01,24.5,0.55652,0.00014,27.35806]
[1776857491318,40.39,78347.28,24.5,0.55656,0.00014,27.35778]
[1776857492319,40.39,78338.06,24.5,0.55526,0.00014,27.36386]
[1776857493999,40.39,78338.06,24.5,0.55526,0.00014,27.36386]
[1776857495340,40.39,78325.61,24.5,0.5535,0.00014,27.37617]
[1776857496445,40.39,78325.61,24.5,0.5535,0.00014,27.37617]
[1776857502115,40.39,78325.78,24.5,0.55352,0.00014,27.376]
[1776857502474,40.39,78324.46,24.5,0.55334,0.00014,27.37727]
[1776857502575,40.39,78325.27,24.5,0.55345,0.00014,27.37649]
[1776857508431,40.39,78325.61,24.5,0.5535,0.00014,27.37614]
[1776857513466,40.39,78325.39,24.5,0.55347,0.00014,27.37633]
[1776857516836,40.39,78322.82,24.5,0.55311,0.00014,27.37879]
[1776857517873,40.39,78322.67,24.5,0.55309,0.00014,27.37893]
[1776857518499,40.39,78322.63,24.5,0.55309,0.00014,27.37896]
[1776857518503,40.39,78317.15,24.5,0.55231,0.00014,27.38416]
[1776857519165,40.39,78317.15,24.5,0.55231,0.00014,27.38416]
[1776857519407,40.39,78317.15,24.5,0.55231,0.00014,27.38416]
[1776857520103,40.39,78317.15,24.5,0.55231,0.00014,27.38416]
[1776857520139,40.39,78317.15,24.5,0.55231,0.00014,27.38416]
[1776857520517,40.38,78306.88,24.5,0.55086,0.00014,27.3936]
[1776857525552,40.39,78305.73,24.5,0.5507,0.00014,27.39465]
[1776857530372,40.39,78305.47,24.5,0.55066,0.00014,27.39489]
[1776857532312,40.39,78299.12,24.5,0.54976,0.00014,27.40052]
[1776857533474,40.39,78297.64,24.5,0.54955,0.00014,27.40182]
[1776857533961,40.39,78297.64,24.5,0.54955,0.00014,27.40182]
[1776857534615,40.39,78292.35,24.5,0.5488,0.00014,27.40637]
[1776857539649,40.39,78294.22,24.5,0.54906,0.00014,27.40477]
[1776857540393,40.39,78294.22,24.5,0.54906,0.00014,27.40477]
[1776857540742,40.39,78294.22,24.5,0.54906,0.00014,27.40477]
[1776857544061,40.39,78293.15,24.5,0.54891,0.00014,27.40568]
[1776857545688,40.39,78291.49,24.5,0.54868,0.00014,27.40709]
[1776857548572,40.39,78290.79,24.5,0.54858,0.00014,27.40768]
[1776857548997,40.39,78290.79,24.5,0.54858,0.00014,27.40768]
[1776857549981,40.39,78290.19,24.5,0.5485,0.00014,27.40819]
[1776857550728,40.39,78289.67,24.5,0.54842,0.00014,27.40863]
[1776857555761,40.38,78287.96,24.5,0.54818,0.00014,27.40669]
[1776857559790,40.38,78293.13,24.5,0.54892,0.00014,27.40231]
[1776857564825,40.38,78294.93,24.5,0.54917,0.00014,27.40076]
[1776857568215,40.38,78293.95,24.5,0.54903,0.00014,27.4016]
[1776857573888,40.38,78294.59,24.5,0.54913,0.00014,27.40104]
[1776857576580,40.38,78294.59,24.5,0.54913,0.00014,27.40104]
[1776857576601,40.38,78294.59,24.5,0.54913,0.00014,27.40104]
[1776857577654,40.38,78294.53,24.5,0.54912,0.00014,27.40109]
[1776857578001,40.38,78294.53,24.5,0.54912,0.00014,27.40109]
[1776857583958,40.38,78294.93,24.5,0.54918,0.00014,27.40073]
[1776857586948,40.38,78294.92,24.5,0.54917,0.00014,27.40074]
[1776857587191,40.38,78294.92,24.5,0.54917,0.00014,27.40074]
[1776857593931,40.38,78292.4,24.5,0.54882,0.00014,27.4029]
[1776857596439,40.38,78290.93,24.5,0.54861,0.00014,27.40415]
[1776857597536,40.38,78290.51,24.5,0.54855,0.00014,27.40451]
[1776857597586,40.38,78290.51,24.5,0.54855,0.00014,27.40451]
[1776857597621,40.38,78290.51,24.5,0.54855,0.00014,27.40451]
[1776857599981,40.38,78295.87,24.5,0.54931,0.00014,27.39993]
[1776857600031,40.38,78295.87,24.5,0.54931,0.00014,27.39993]
[1776857601153,40.38,78299.7,24.5,0.54985,0.00014,27.39659]
[1776857606967,40.38,78302.63,24.5,0.55026,0.00014,27.39401]
[1776857608338,40.38,78296.15,24.5,0.54935,0.00014,27.39969]
[1776857608392,40.38,78296.15,24.5,0.54935,0.00014,27.39969]
[1776857608990,40.38,78296.15,24.5,0.54935,0.00014,27.39969]
[1776857614171,40.39,78295.43,24.5,0.54925,0.00014,27.39698]
[1776857615897,40.39,78295.15,24.5,0.5492,0.00014,27.39722]
[1776857621220,40.39,78293.23,24.5,0.54893,0.00014,27.3989]
[1776857626255,40.39,78294.75,24.5,0.54914,0.00014,27.39763]
[1776857631290,40.4,78293.9,24.5,0.54902,0.00014,27.39838]
[1776857636325,40.4,78294.08,24.5,0.54904,0.00014,27.39825]
[1776857641360,40.41,78292.62,24.5,0.54883,0.00014,27.39953]
[1776857646395,40.41,78293.16,24.5,0.5489,0.00014,27.39909]
[1776857651430,40.41,78295.3,24.5,0.5492,0.00014,27.39728]
[1776857653436,40.41,78295.52,24.5,0.54923,0.00014,27.3971]
[1776857653437,40.41,78295.52,24.5,0.54923,0.00014,27.3971]
[1776857653511,40.41,78295.52,24.5,0.54923,0.00014,27.3971]
[1776857653546,40.41,78295.52,24.5,0.54923,0.00014,27.3971]
[1776857654451,40.41,78307.0,24.5,0.55086,0.00014,27.38697]
[1776857655843,40.41,78307.0,24.5,0.55086,0.00014,27.38697]
[1776857662686,40.41,78303.81,24.5,0.55041,0.00014,27.38984]
[1776857664523,40.41,78296.99,24.5,0.54944,0.00014,27.39584]
[1776857667051,40.41,78297.69,24.5,0.54954,0.00014,27.39523]
[1776857667091,40.41,78297.69,24.5,0.54954,0.00014,27.39523]
[1776857667263,40.41,78297.69,24.5,0.54954,0.00014,27.39523]
[1776857668098,40.41,78296.46,24.5,0.54937,0.00014,27.39629]
[1776857668129,40.41,78296.46,24.5,0.54937,0.00014,27.39629]
[1776857668195,40.41,78305.14,24.5,0.5506,0.00014,27.38865]
[1776857668618,40.41,78305.14,24.5,0.5506,0.00014,27.38865]
[1776857668719,40.41,78296.64,24.5,0.54939,0.00014,27.39614]
[1776857673301,40.41,78295.65,24.5,0.54926,0.00014,27.39362]
[1776857675600,40.41,78303.02,24.5,0.5503,0.00014,27.38716]
[1776857680643,40.41,78299.17,24.5,0.54976,0.00014,27.39055]
[1776857685317,40.41,78300.41,24.5,0.54993,0.00014,27.38947]
[1776857684670,40.41,78306.69,24.5,0.55082,0.00014,27.38387]
[1776857685678,40.41,78313.78,24.5,0.55182,0.00014,27.3774]
[1776857688057,40.41,78314.17,24.5,0.55188,0.00014,27.37704]
[1776857688135,40.41,78314.17,24.5,0.55188,0.00014,27.37704]
[1776857688787,40.41,78310.42,24.5,0.55135,0.00014,27.3805]
[1776857688821,40.41,78310.42,24.5,0.55135,0.00014,27.3805]
[1776857689483,40.41,78314.33,24.5,0.5519,0.00014,27.3769]
[1776857689780,40.41,78314.33,24.5,0.5519,0.00014,27.3769]
[1776857689888,40.41,78314.33,24.5,0.5519,0.00014,27.3769]
[1776857689910,40.41,78314.33,24.5,0.5519,0.00014,27.3769]
[1776857689939,40.41,78314.33,24.5,0.5519,0.00014,27.3769]
[1776857690185,40.41,78314.33,24.5,0.5519,0.00014,27.3769]
[1776857690192,40.41,78319.14,24.5,0.55258,0.00014,27.37241]
[1776857692727,40.41,78325.01,24.5,0.55341,0.00014,27.36679]
[1776857696340,40.41,78325.07,24.5,0.55342,0.00014,27.36669]
[1776857698354,40.41,78326.02,24.5,0.55356,0.00014,27.36578]
[1776857703309,40.4,78324.87,24.5,0.5534,0.00014,27.36685]
[1776857703317,40.4,78324.87,24.5,0.5534,0.00014,27.36685]
[1776857704192,40.4,78325.16,24.5,0.55344,0.00014,27.36656]
[1776857706865,40.4,78330.74,24.5,0.55423,0.00014,27.36112]
[1776857712978,40.4,78333.65,24.5,0.55464,0.00014,27.35823]
[1776857713042,40.4,78334.03,24.5,0.5547,0.00014,27.35785]
[1776857713394,40.4,78334.03,24.5,0.5547,0.00014,27.35785]
[1776857713875,40.4,78336.66,24.5,0.55507,0.00014,27.35521]
[1776857718911,40.4,78337.4,24.5,0.55517,0.00014,27.35446]
[1776857723944,40.4,78336.42,24.5,0.55503,0.00014,27.35545]
[1776857728980,40.4,78335.94,24.5,0.55497,0.00014,27.35592]
[1776857729719,40.4,78335.94,24.5,0.55497,0.00014,27.35592]
[1776857729756,40.4,78335.94,24.5,0.55497,0.00014,27.35592]
[1776857729998,40.4,78335.94,24.5,0.55497,0.00014,27.35592]
[1776857730295,40.4,78341.79,24.5,0.55579,0.00014,27.35]
[1776857736030,40.4,78345.04,24.5,0.55626,0.00014,27.34329]
[1776857736528,40.4,78345.04,24.5,0.55626,0.00014,27.34329]
[1776857740415,40.4,78343.76,24.5,0.55607,0.00014,27.34462]
[1776857740521,40.4,78343.76,24.5,0.55607,0.00014,27.34462]
[1776857740607,40.4,78343.76,24.5,0.55607,0.00014,27.34462]
[1776857740706,40.4,78343.76,24.5,0.55607,0.00014,27.34462]
[1776857740868,40.4,78343.76,24.5,0.55607,0.00014,27.34462]
[1776857741166,40.4,78343.76,24.5,0.55607,0.00014,27.34462]
[1776857741221,40.4,78343.76,24.5,0.55607,0.00014,27.34462]
[1776857741309,40.4,78375.61,24.5,0.56057,0.00014,27.31008]
[1776857741524,40.4,78375.61,24.5,0.56057,0.00014,27.31008]
[1776857741922,40.4,78375.61,24.5,0.56057,0.00014,27.31008]
[1776857742369,40.4,78375.61,24.5,0.56057,0.00014,27.31008]
[1776857742109,40.4,78386.57,24.5,0.56211,0.00014,27.2974]
[1776857742511,40.4,78386.57,24.5,0.56211,0.00014,27.2974]
[1776857743234,40.4,78386.57,24.5,0.56211,0.00014,27.2974]
[1776857743372,40.4,78373.1,24.5,0.56021,0.00014,27.31294]
[1776857744185,40.4,78373.1,24.5,0.56021,0.00014,27.31294]
[1776857744323,40.4,78354.04,24.5,0.55753,0.00014,27.33386]
[1776857745118,40.4,78354.04,24.5,0.55753,0.00014,27.33386]
[1776857745302,40.4,78354.04,24.5,0.55753,0.00014,27.33386]
[1776857745327,40.4,78339.96,24.5,0.55554,0.00014,27.34852]
[1776857746339,40.41,78331.09,24.5,0.55428,0.00014,27.35741]
[1776857746824,40.41,78331.09,24.5,0.55428,0.00014,27.35741]
[1776857747130,40.41,78331.09,24.5,0.55428,0.00014,27.35741]
[1776857747146,40.41,78314.88,24.5,0.55199,0.00014,27.37295]
[1776857748153,40.41,78309.75,24.5,0.55126,0.00014,27.37768]
[1776857748422,40.41,78309.75,24.5,0.55126,0.00014,27.37768]
[1776857748496,40.41,78309.75,24.5,0.55126,0.00014,27.37768]
[1776857748846,40.41,78309.75,24.5,0.55126,0.00014,27.37768]
[1776857748877,40.41,78309.75,24.5,0.55126,0.00014,27.37768]
[1776857750167,40.41,78299.61,24.5,0.54983,0.00014,27.38675]
[1776857751174,40.41,78291.87,24.5,0.54873,0.00014,27.39344]
[1776857752515,40.41,78288.66,24.5,0.54827,0.00014,27.39616]
[1776857752866,40.41,78288.66,24.5,0.54827,0.00014,27.39616]
[1776857753532,40.41,78285.09,24.5,0.54777,0.00014,27.39914]
[1776857756849,40.41,78280.98,24.5,0.54718,0.00014,27.40253]
[1776857758244,40.41,78280.78,24.5,0.54715,0.00014,27.4027]
[1776857760827,40.42,78275.74,24.5,0.54644,0.00014,27.40675]
[1776857761028,40.42,78275.74,24.5,0.54644,0.00014,27.40675]
[1776857761149,40.42,78275.74,24.5,0.54644,0.00014,27.40675]
[1776857761302,40.42,78275.74,24.5,0.54644,0.00014,27.40675]
[1776857761387,40.42,78275.74,24.5,0.54644,0.00014,27.40675]
[1776857761342,40.42,78265.77,24.5,0.54502,0.00014,27.4145]
[1776857761412,40.42,78265.77,24.5,0.54502,0.00014,27.4145]
[1776857761551,40.42,78265.77,24.5,0.54502,0.00014,27.4145]
[1776857762173,40.42,78265.77,24.5,0.54502,0.00014,27.4145]
[1776857762226,40.42,78265.77,24.5,0.54502,0.00014,27.4145]
[1776857762303,40.42,78265.77,24.5,0.54502,0.00014,27.4145]
[1776857762389,40.42,78255.92,24.5,0.54363,0.00014,27.42181]
[1776857763678,40.42,78257.9,24.5,0.54391,0.00014,27.42036]
[1776857764103,40.42,78257.9,24.5,0.54391,0.00014,27.42036]
[1776857764107,40.42,78257.9,24.5,0.54391,0.00014,27.42036]
[1776857764167,40.42,78257.9,24.5,0.54391,0.00014,27.42036]
[1776857764276,40.42,78263.2,24.5,0.54466,0.00014,27.41644]
[1776857764753,40.42,78263.2,24.5,0.54466,0.00014,27.41644]
[1776857764878,40.42,78263.2,24.5,0.54466,0.00014,27.41644]
[1776857765250,40.42,78263.2,24.5,0.54466,0.00014,27.41644]
[1776857765283,40.42,78262.32,24.5,0.54453,0.00014,27.4171]
[1776857767203,40.42,78261.18,24.5,0.54437,0.00014,27.41795]
[1776857767274,40.42,78261.18,24.5,0.54437,0.00014,27.41795]
[1776857767932,40.42,78258.89,24.5,0.54405,0.00014,27.41964]
[1776857768320,40.42,78257.4,24.5,0.54384,0.00014,27.42073]
[1776857772828,40.42,78255.31,24.5,0.54354,0.00014,27.42225]
[1776857772832,40.42,78255.31,24.5,0.54354,0.00014,27.42225]
[1776857778373,40.42,78248.34,24.5,0.54255,0.00014,27.42719]
[1776857780366,40.42,78247.14,24.5,0.54238,0.00014,27.42803]
[1776857782239,40.42,78244.93,24.5,0.54207,0.00014,27.42955]
[1776857782240,40.42,78244.93,24.5,0.54207,0.00014,27.42955]
[1776857782250,40.42,78244.93,24.5,0.54207,0.00014,27.42955]
[1776857782404,40.41,78238.53,24.5,0.54116,0.00014,27.43387]
[1776857783410,40.42,78229.45,24.5,0.53987,0.00014,27.43976]
[1776857783518,40.42,78229.45,24.5,0.53987,0.00014,27.43976]
[1776857783525,40.42,78229.45,24.5,0.53987,0.00014,27.43976]
[1776857783584,40.42,78229.45,24.5,0.53987,0.00014,27.43976]
[1776857783866,40.42,78229.45,24.5,0.53987,0.00014,27.43976]
[1776857783960,40.42,78229.45,24.5,0.53987,0.00014,27.43976]
[1776857784417,40.42,78217.94,24.5,0.53823,0.00014,27.44681]
[1776857785754,40.42,78215.18,24.5,0.53784,0.00014,27.44843]
[1776857788354,40.42,78215.96,24.5,0.53795,0.00014,27.44797]
[1776857788369,40.42,78215.96,24.5,0.53795,0.00014,27.44797]
[1776857788650,40.42,78215.14,24.5,0.53784,0.00014,27.44845]
[1776857788748,40.42,78215.14,24.5,0.53784,0.00014,27.44845]
[1776857789303,40.42,78215.14,24.5,0.53784,0.00014,27.44845]
[1776857790793,40.42,78211.61,24.5,0.53733,0.00014,27.45049]
[1776857791368,40.42,78211.61,24.5,0.53733,0.00014,27.45049]
[1776857792264,40.42,78210.43,24.5,0.53717,0.00014,27.4478]
[1776857792352,40.42,78217.68,24.5,0.5382,0.00014,27.4436]
[1776857792698,40.42,78223.53,24.5,0.53903,0.00014,27.44008]
[1776857794242,40.42,78223.53,24.5,0.53903,0.00014,27.44008]
[1776857795215,40.42,78227.88,24.5,0.53965,0.00014,27.43739]
[1776857796029,40.42,78226.36,24.5,0.53943,0.00014,27.43834]
[1776857796037,40.42,78226.36,24.5,0.53943,0.00014,27.43834]
[1776857796130,40.42,78218.77,24.5,0.53835,0.00014,27.44296]
[1776857797840,40.42,78215.17,24.5,0.53784,0.00014,27.44508]
[1776857798790,40.42,78212.77,24.5,0.5375,0.00014,27.44647]
[1776857799002,40.42,78212.77,24.5,0.5375,0.00014,27.44647]
[1776857800546,40.42,78221.27,24.5,0.53871,0.00014,27.44147]
[1776857800634,40.42,78227.27,24.5,0.53956,0.00014,27.43778]
[1776857801787,40.42,78227.27,24.5,0.53956,0.00014,27.43778]
[1776857804333,40.42,78222.27,24.5,0.53885,0.00014,27.44086]
[1776857809601,40.42,78224.27,24.5,0.53913,0.00014,27.43964]
[1776857814636,40.42,78224.47,24.5,0.53916,0.00014,27.43953]
[1776857819671,40.42,78229.26,24.5,0.53984,0.00014,27.43654]
[1776857821685,40.42,78223.95,24.5,0.53909,0.00014,27.43985]
[1776857826722,40.42,78227.43,24.5,0.53958,0.00014,27.4377]
[1776857832282,40.42,78222.88,24.5,0.53893,0.00014,27.44051]
[1776857835683,40.43,78219.41,24.5,0.53844,0.00014,27.44261]
[1776857839738,40.43,78216.33,24.5,0.538,0.00014,27.44443]
[1776857844849,40.42,78217.38,24.5,0.53815,0.00014,27.44381]
[1776857849353,40.42,78221.38,24.5,0.53872,0.00014,27.44142]
[1776857849885,40.42,78226.87,24.5,0.5395,0.00014,27.43805]
[1776857854920,40.43,78228.83,24.5,0.53978,0.00014,27.43346]
[1776857856457,40.43,78228.83,24.5,0.53978,0.00014,27.43346]
[1776857857109,40.43,78228.93,24.5,0.5398,0.00014,27.4334]
[1776857861131,40.43,78226.04,24.5,0.53938,0.00014,27.43521]
[1776857861444,40.43,78226.04,24.5,0.53938,0.00014,27.43521]
[1776857868284,40.43,78230.35,24.5,0.54,0.00014,27.43252]
[1776857869119,40.43,78230.58,24.5,0.54003,0.00014,27.43237]
[1776857869317,40.43,78230.58,24.5,0.54003,0.00014,27.43237]
[1776857869423,40.43,78230.58,24.5,0.54003,0.00014,27.43237]
[1776857869703,40.43,78233.57,24.5,0.54045,0.00014,27.43046]
[1776857869761,40.43,78233.57,24.5,0.54045,0.00014,27.43046]
[1776857870026,40.43,78245.04,24.5,0.54208,0.00014,27.42281]
[1776857871390,40.43,78245.04,24.5,0.54208,0.00014,27.42281]
[1776857871455,40.43,78245.04,24.5,0.54208,0.00014,27.42281]
[1776857874950,40.43,78250.5,24.5,0.54285,0.00014,27.41904]
[1776857874958,40.43,78250.5,24.5,0.54285,0.00014,27.41904]
[1776857875296,40.44,78252.45,24.5,0.54313,0.00014,27.41766]
[1776857876985,40.43,78253.98,24.5,0.54335,0.00014,27.41656]
[1776857882302,40.43,78256.06,24.5,0.54364,0.00014,27.41505]
[1776857887531,40.43,78259.04,24.5,0.54407,0.00014,27.41287]
[1776857887624,40.43,78259.04,24.5,0.54407,0.00014,27.41287]
[1776857888155,40.43,78262.7,24.5,0.54459,0.00014,27.41016]
[1776857890301,40.43,78263.8,24.5,0.54474,0.00014,27.40933]
[1776857890442,40.43,78263.8,24.5,0.54474,0.00014,27.40933]
[1776857890461,40.43,78263.8,24.5,0.54474,0.00014,27.40933]
[1776857890575,40.43,78263.98,24.5,0.54477,0.00014,27.4092]
[1776857894016,40.43,78263.05,24.5,0.54463,0.00014,27.4099]
[1776857894197,40.43,78257.21,24.5,0.54381,0.00014,27.41422]
[1776857894982,40.43,78257.21,24.5,0.54381,0.00014,27.41422]
[1776857900239,40.43,78251.11,24.5,0.54294,0.00014,27.41859]
[1776857905274,40.43,78252.41,24.5,0.54313,0.00014,27.41767]
[1776857909950,40.43,78251.08,24.5,0.54294,0.00014,27.4186]
[1776857909952,40.43,78251.08,24.5,0.54294,0.00014,27.4186]
[1776857910399,40.43,78257.88,24.5,0.5439,0.00014,27.41371]
[1776857911316,40.43,78263.37,24.5,0.54469,0.00014,27.40628]
[1776857916351,40.43,78263.21,24.5,0.54466,0.00014,27.4064]
[1776857921387,40.43,78266.66,24.5,0.54515,0.00014,27.4038]
[1776857924848,40.43,78266.34,24.5,0.5451,0.00014,27.40405]
[1776857925303,40.43,78266.34,24.5,0.5451,0.00014,27.40405]
[1776857930450,40.43,78261.65,24.5,0.54444,0.00014,27.40758]
[1776857935484,40.43,78260.74,24.5,0.54431,0.00014,27.40826]
[1776857937498,40.43,78266.47,24.5,0.54512,0.00014,27.40396]
[1776857942435,40.44,78267.8,24.5,0.54531,0.00014,27.40295]
[1776857942464,40.44,78267.8,24.5,0.54531,0.00014,27.40295]
[1776857947302,40.44,78264.57,24.5,0.54485,0.00014,27.40541]
[1776857952740,40.44,78259.96,24.5,0.5442,0.00014,27.40885]
[1776857958646,40.44,78254.06,24.5,0.54336,0.00014,27.41315]
[1776857961668,40.44,78261.24,24.5,0.54438,0.00014,27.4079]
[1776857966703,40.44,78262.1,24.5,0.5445,0.00014,27.40726]
[1776857967969,40.44,78262.1,24.5,0.5445,0.00014,27.40726]
[1776857972463,40.44,78257.51,24.5,0.54385,0.00014,27.41067]
[1776857972497,40.44,78257.51,24.5,0.54385,0.00014,27.41067]
[1776857973827,40.44,78256.06,24.5,0.54364,0.00014,27.40836]
[1776857973929,40.44,78256.21,24.5,0.54367,0.00014,27.40825]
[1776857979794,40.44,78252.38,24.5,0.54312,0.00014,27.41099]
[1776857984829,40.44,78252.92,24.5,0.5432,0.00014,27.4106]
[1776857989864,40.44,78251.31,24.5,0.54297,0.00014,27.41173]
[1776857996913,40.43,78250.8,24.5,0.5429,0.00014,27.41208]
[1776857998405,40.43,78250.8,24.5,0.5429,0.00014,27.41208]
[1776858001567,40.43,78249.64,24.5,0.54274,0.00014,27.4129]
[1776858001621,40.43,78250.07,24.5,0.5428,0.00014,27.4126]
[1776858001868,40.43,78250.07,24.5,0.5428,0.00014,27.4126]
[1776858002896,40.43,78246.93,24.5,0.54235,0.00014,27.4148]
[1776858002920,40.43,78246.93,24.5,0.54235,0.00014,27.4148]
[1776858003000,40.43,78246.93,24.5,0.54235,0.00014,27.4148]
[1776858003178,40.43,78246.93,24.5,0.54235,0.00014,27.4148]
[1776858003473,40.44,78237.95,24.5,0.54108,0.00014,27.42089]
[1776858003962,40.44,78220.49,24.5,0.5386,0.00014,27.43191]
[1776858006526,40.44,78219.63,24.5,0.53847,0.00014,27.43243]
[1776858006599,40.44,78218.93,24.5,0.53837,0.00014,27.43285]
[1776858012018,40.44,78214.67,24.5,0.53777,0.00014,27.43536]
[1776858015219,40.44,78213.98,24.5,0.53767,0.00014,27.43577]
[1776858021081,40.45,78214.06,24.5,0.53767,0.00014,27.43575]
[1776858026116,40.45,78217.07,24.5,0.5381,0.00014,27.43401]
[1776858027444,40.45,78217.07,24.5,0.5381,0.00014,27.43401]
[1776858029842,40.45,78224.81,24.5,0.5392,0.00014,27.42936]
[1776858030156,40.45,78224.81,24.5,0.5392,0.00014,27.42936]
[1776858032766,40.45,78222.84,24.5,0.53892,0.00014,27.4272]
[1776858035450,40.45,78227.67,24.5,0.53961,0.00014,27.42422]
[1776858036223,40.45,78228.87,24.5,0.53978,0.00014,27.42347]
[1776858036685,40.45,78229.2,24.5,0.53982,0.00014,27.42326]
[1776858036753,40.45,78229.2,24.5,0.53982,0.00014,27.42326]
[1776858037194,40.46,78235.73,24.5,0.54075,0.00014,27.41907]
[1776858038139,40.46,78235.73,24.5,0.54075,0.00014,27.41907]
[1776858038144,40.46,78235.73,24.5,0.54075,0.00014,27.41907]
[1776858038204,40.46,78235.73,24.5,0.54075,0.00014,27.41907]
[1776858038280,40.46,78235.73,24.5,0.54075,0.00014,27.41907]
[1776858038331,40.46,78240.49,24.5,0.54143,0.00014,27.41592]
[1776858039591,40.46,78240.49,24.5,0.54143,0.00014,27.41592]
[1776858039633,40.46,78245.69,24.5,0.54217,0.00014,27.41239]
[1776858039934,40.46,78245.69,24.5,0.54217,0.00014,27.41239]
[1776858040353,40.46,78245.69,24.5,0.54217,0.00014,27.41239]
[1776858042099,40.45,78237.05,24.5,0.54094,0.00014,27.4182]
[1776858042501,40.45,78237.05,24.5,0.54094,0.00014,27.4182]
[1776858042602,40.45,78234.87,24.5,0.54063,0.00014,27.41962]
[1776858043548,40.45,78234.87,24.5,0.54063,0.00014,27.41962]
[1776858044115,40.45,78236.54,24.5,0.54087,0.00014,27.41854]
[1776858044364,40.45,78238.03,24.5,0.54108,0.00014,27.41756]
[1776858047478,40.45,78237.62,24.5,0.54102,0.00014,27.41782]
[1776858048184,40.45,78239.07,24.5,0.54123,0.00014,27.41686]
[1776858049482,40.45,78241.14,24.5,0.54152,0.00014,27.41548]
[1776858055325,40.45,78240.37,24.5,0.54141,0.00014,27.41597]
[1776858059009,40.45,78239.77,24.5,0.54133,0.00014,27.41636]
[1776858059032,40.45,78239.77,24.5,0.54133,0.00014,27.41636]
[1776858059353,40.45,78238.43,24.5,0.54114,0.00014,27.41725]
[1776858060307,40.45,78238.43,24.5,0.54114,0.00014,27.41725]
[1776858060360,40.45,78238.23,24.5,0.54111,0.00014,27.41738]
[1776858060937,40.45,78238.23,24.5,0.54111,0.00014,27.41738]
[1776858060985,40.45,78238.23,24.5,0.54111,0.00014,27.41738]
[1776858061367,40.45,78243.95,24.5,0.54193,0.00014,27.41353]
[1776858062462,40.45,78243.95,24.5,0.54193,0.00014,27.41353]
[1776858068417,40.45,78247.61,24.5,0.54244,0.00014,27.41102]
[1776858070246,40.45,78246.95,24.5,0.54235,0.00014,27.41148]
[1776858070279,40.45,78246.95,24.5,0.54235,0.00014,27.41148]
[1776858075445,40.44,78241.95,24.5,0.54164,0.00014,27.41489]
[1776858080502,40.44,78241.76,24.5,0.54162,0.00014,27.415]
[1776858086544,40.44,78241.24,24.5,0.54154,0.00014,27.41534]
[1776858088027,40.44,78241.35,24.5,0.54156,0.00014,27.41526]
[1776858088099,40.44,78241.35,24.5,0.54156,0.00014,27.41526]
[1776858088558,40.44,78237.54,24.5,0.54102,0.00014,27.4178]
[1776858091919,40.44,78238.4,24.5,0.54114,0.00014,27.41388]
[1776858092586,40.44,78238.74,24.5,0.54119,0.00014,27.41365]
[1776858096840,40.44,78239.68,24.5,0.54133,0.00014,27.41301]
[1776858100052,40.44,78242.01,24.5,0.54166,0.00014,27.41146]
[1776858105696,40.44,78237.87,24.5,0.54107,0.00014,27.41422]
[1776858106684,40.44,78246.1,24.5,0.54224,0.00014,27.40866]
[1776858109917,40.44,78248.74,24.5,0.54261,0.00014,27.40684]
[1776858115774,40.45,78249.11,24.5,0.54266,0.00014,27.4066]
[1776858117030,40.45,78249.11,24.5,0.54266,0.00014,27.4066]
[1776858117131,40.45,78248.48,24.5,0.54257,0.00014,27.40704]
[1776858121176,40.45,78254.87,24.5,0.54347,0.00014,27.40254]
[1776858122272,40.45,78254.87,24.5,0.54347,0.00014,27.40254]
[1776858122401,40.45,78254.87,24.5,0.54347,0.00014,27.40254]
[1776858122612,40.45,78261.7,24.5,0.54444,0.00014,27.39755]
[1776858124962,40.46,78264.99,24.5,0.54491,0.00014,27.3951]
[1776858125051,40.46,78264.99,24.5,0.54491,0.00014,27.3951]
[1776858125584,40.46,78264.99,24.5,0.54491,0.00014,27.3951]
[1776858127553,40.46,78270.52,24.5,0.54569,0.00014,27.39089]
[1776858129256,40.46,78270.44,24.5,0.54568,0.00014,27.39095]
[1776858133931,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858133949,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134108,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134143,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134251,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134321,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134339,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134389,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134508,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134542,40.46,78272.57,24.5,0.54598,0.00014,27.38931]
[1776858134741,40.46,78271.59,24.5,0.54584,0.00014,27.39008]
[1776858134848,40.46,78271.59,24.5,0.54584,0.00014,27.39008]
[1776858135104,40.46,78271.59,24.5,0.54584,0.00014,27.39008]
[1776858135632,40.46,78271.59,24.5,0.54584,0.00014,27.39008]
[1776858135726,40.46,78271.59,24.5,0.54584,0.00014,27.39008]
[1776858135693,40.46,78239.08,24.5,0.54123,0.00014,27.41353]
[1776858135839,40.46,78239.08,24.5,0.54123,0.00014,27.41353]
[1776858136177,40.46,78239.08,24.5,0.54123,0.00014,27.41353]
[1776858136370,40.46,78239.08,24.5,0.54123,0.00014,27.41353]
[1776858136456,40.46,78239.08,24.5,0.54123,0.00014,27.41353]
[1776858136527,40.46,78239.08,24.5,0.54123,0.00014,27.41353]
[1776858136598,40.46,78239.08,24.5,0.54123,0.00014,27.41353]
[1776858136640,40.46,78239.08,24.5,0.54123,0.00014,27.41353]
[1776858136692,40.46,78219.47,24.5,0.53844,0.00014,27.4259]
[1776858137171,40.46,78239.35,24.5,0.54126,0.00014,27.41335]
[1776858138449,40.46,78239.35,24.5,0.54126,0.00014,27.41335]
[1776858138474,40.47,78246.6,24.5,0.54229,0.00014,27.40844]
[1776858138862,40.47,78246.6,24.5,0.54229,0.00014,27.40844]
[1776858141302,40.47,78247.04,24.5,0.54235,0.00014,27.40814]
[1776858143452,40.47,78253.75,24.5,0.5433,0.00014,27.40344]
[1776858145376,40.47,78253.43,24.5,0.54326,0.00014,27.40368]
[1776858145398,40.47,78251.62,24.5,0.543,0.00014,27.40497]
[1776858150380,40.48,78249.46,24.5,0.54269,0.00014,27.40651]
[1776858150477,40.48,78249.46,24.5,0.54269,0.00014,27.40651]
[1776858150631,40.48,78249.46,24.5,0.54269,0.00014,27.40651]
[1776858150655,40.48,78246.12,24.5,0.54221,0.00014,27.40884]
[1776858151051,40.48,78246.12,24.5,0.54221,0.00014,27.40884]
[1776858151132,40.48,78246.12,24.5,0.54221,0.00014,27.40884]
[1776858151479,40.48,78246.12,24.5,0.54221,0.00014,27.40884]
[1776858151651,40.48,78246.12,24.5,0.54221,0.00014,27.40884]
[1776858151703,40.48,78246.12,24.5,0.54221,0.00014,27.40884]
[1776858151752,40.48,78234.7,24.5,0.5406,0.00014,27.41311]
[1776858151833,40.48,78234.7,24.5,0.5406,0.00014,27.41311]
[1776858152688,40.48,78234.7,24.5,0.5406,0.00014,27.41311]
[1776858152720,40.48,78238.14,24.5,0.54109,0.00014,27.41086]
[1776858153030,40.48,78243.87,24.5,0.5419,0.00014,27.40702]
[1776858154110,40.48,78243.87,24.5,0.5419,0.00014,27.40702]
[1776858154140,40.48,78243.02,24.5,0.54178,0.00014,27.4076]
[1776858160160,40.48,78240.82,24.5,0.54146,0.00014,27.4091]
[1776858160211,40.48,78240.82,24.5,0.54146,0.00014,27.4091]
[1776858160536,40.48,78240.82,24.5,0.54146,0.00014,27.4091]
[1776858160625,40.48,78239.8,24.5,0.54132,0.00014,27.40979]
[1776858161181,40.48,78239.8,24.5,0.54132,0.00014,27.40979]
[1776858167128,40.49,78233.91,24.5,0.54048,0.00014,27.41366]
[1776858168675,40.49,78233.91,24.5,0.54048,0.00014,27.41366]
[1776858168677,40.49,78233.98,24.5,0.54049,0.00014,27.41362]
[1776858171113,40.49,78238.05,24.5,0.54107,0.00014,27.41096]
[1776858172392,40.49,78239.08,24.5,0.54121,0.00014,27.41028]
[1776858177036,40.48,78243.25,24.5,0.54181,0.00014,27.40746]
[1776858177198,40.48,78245.51,24.5,0.54213,0.00014,27.40592]
[1776858178283,40.48,78245.51,24.5,0.54213,0.00014,27.40592]
[1776858178375,40.49,78247.08,24.5,0.54235,0.00014,27.40484]
[1776858185254,40.49,78244.18,24.5,0.54193,0.00014,27.40686]
[1776858190289,40.49,78242.69,24.5,0.54172,0.00014,27.40789]
[1776858192694,40.49,78242.73,24.5,0.54173,0.00014,27.40787]
[1776858193310,40.5,78236.17,24.5,0.54079,0.00014,27.41224]
[1776858194902,40.5,78236.99,24.5,0.54091,0.00014,27.4117]
[1776858194977,40.5,78236.99,24.5,0.54091,0.00014,27.4117]
[1776858195324,40.5,78232.1,24.5,0.54022,0.00014,27.41487]
[1776858196107,40.5,78232.1,24.5,0.54022,0.00014,27.41487]
[1776858196339,40.5,78232.1,24.5,0.54022,0.00014,27.41487]
[1776858199565,40.5,78230.61,24.5,0.54,0.00014,27.41582]
[1776858200397,40.5,78229.48,24.5,0.53984,0.00014,27.41654]
[1776858200747,40.5,78229.48,24.5,0.53984,0.00014,27.41654]
[1776858201096,40.5,78231.67,24.5,0.54015,0.00014,27.41515]
[1776858206715,40.5,78232.74,24.5,0.5403,0.00014,27.41447]
[1776858206789,40.5,78232.74,24.5,0.5403,0.00014,27.41447]
[1776858207810,40.5,78232.47,24.5,0.54027,0.00014,27.41465]
[1776858207862,40.5,78232.47,24.5,0.54027,0.00014,27.41465]
[1776858208573,40.5,78232.42,24.5,0.54026,0.00014,27.41468]
[1776858209362,40.5,78232.09,24.5,0.54021,0.00014,27.41489]
[1776858214457,40.5,78231.27,24.5,0.5401,0.00014,27.41206]
[1776858214908,40.5,78231.27,24.5,0.5401,0.00014,27.41206]
[1776858216597,40.5,78232.94,24.5,0.54033,0.00014,27.41099]
[1776858220964,40.5,78231.24,24.5,0.54009,0.00014,27.41208]
[1776858221507,40.51,78225.96,24.5,0.53934,0.00014,27.4154]
[1776858222209,40.51,78225.96,24.5,0.53934,0.00014,27.4154]
[1776858222514,40.51,78213.62,24.5,0.53759,0.00014,27.42275]
[1776858223355,40.51,78213.62,24.5,0.53759,0.00014,27.42275]
[1776858223727,40.51,78211.89,24.5,0.53734,0.00014,27.42375]
[1776858229569,40.51,78211.22,24.5,0.53725,0.00014,27.42415]
[1776858234606,40.51,78218.04,24.5,0.53821,0.00014,27.42021]
[1776858239643,40.51,78216.15,24.5,0.53794,0.00014,27.42133]
[1776858244676,40.52,78214.79,24.5,0.53775,0.00014,27.42212]
[1776858249711,40.52,78214.47,24.5,0.5377,0.00014,27.42231]
[1776858252732,40.52,78219.9,24.5,0.53847,0.00014,27.41913]
[1776858253673,40.52,78219.9,24.5,0.53847,0.00014,27.41913]
[1776858258773,40.52,78220.55,24.5,0.53856,0.00014,27.41875]
[1776858263809,40.52,78221.52,24.5,0.5387,0.00014,27.41818]
[1776858269850,40.52,78222.63,24.5,0.53886,0.00014,27.4175]
[1776858273347,40.52,78224.15,24.5,0.53908,0.00014,27.41321]
[1776858273465,40.52,78224.15,24.5,0.53908,0.00014,27.41321]
[1776858273487,40.52,78224.15,24.5,0.53908,0.00014,27.41321]
[1776858273879,40.52,78229.96,24.5,0.5399,0.00014,27.4096]
[1776858276900,40.52,78237.79,24.5,0.54101,0.00014,27.40455]
[1776858277474,40.52,78237.79,24.5,0.54101,0.00014,27.40455]
[1776858277907,40.52,78236.44,24.5,0.54082,0.00014,27.40543]
[1776858282942,40.52,78234.28,24.5,0.54052,0.00014,27.40684]
[1776858284846,40.52,78234.28,24.5,0.54052,0.00014,27.40684]
[1776858284892,40.52,78234.57,24.5,0.54056,0.00014,27.40666]
[1776858285770,40.52,78234.57,24.5,0.54056,0.00014,27.40666]
[1776858285796,40.52,78234.15,24.5,0.5405,0.00014,27.40693]
[1776858291000,40.52,78233.29,24.5,0.54037,0.00014,27.40749]
[1776858296036,40.52,78232.56,24.5,0.54027,0.00014,27.40796]
[1776858300851,40.53,78232.97,24.5,0.54033,0.00014,27.4077]
[1776858300952,40.53,78233.31,24.5,0.54038,0.00014,27.40749]
[1776858303084,40.52,78238.89,24.5,0.54117,0.00014,27.40384]
[1776858308120,40.52,78238.75,24.5,0.54115,0.00014,27.40392]
[1776858309255,40.52,78238.75,24.5,0.54115,0.00014,27.40392]
[1776858309311,40.52,78238.75,24.5,0.54115,0.00014,27.40392]
[1776858311561,40.52,78244.25,24.5,0.54193,0.00014,27.40022]
[1776858312466,40.52,78245.69,24.5,0.54214,0.00014,27.39923]
[1776858313155,40.52,78239.83,24.5,0.54131,0.00014,27.40318]
[1776858316063,40.52,78241.41,24.5,0.54153,0.00014,27.40212]
[1776858316199,40.52,78241.41,24.5,0.54153,0.00014,27.40212]
[1776858316302,40.52,78241.41,24.5,0.54153,0.00014,27.40212]
[1776858316403,40.52,78243.77,24.5,0.54187,0.00014,27.40052]
[1776858318190,40.52,78249.02,24.5,0.54261,0.00014,27.39692]
[1776858323769,40.52,78249.47,24.5,0.54267,0.00014,27.39663]
[1776858329266,40.53,78250.23,24.5,0.54277,0.00014,27.39615]
[1776858334304,40.54,78250.96,24.5,0.54287,0.00014,27.3923]
[1776858339339,40.55,78253.09,24.5,0.54317,0.00014,27.39083]
[1776858340458,40.55,78253.09,24.5,0.54317,0.00014,27.39083]
[1776858340546,40.55,78259.18,24.5,0.54403,0.00014,27.38645]
[1776858341665,40.55,78264.76,24.5,0.54482,0.00014,27.38233]
[1776858342100,40.55,78264.76,24.5,0.54482,0.00014,27.38233]
[1776858342166,40.55,78264.76,24.5,0.54482,0.00014,27.38233]
[1776858342544,40.55,78264.76,24.5,0.54482,0.00014,27.38233]
[1776858342645,40.55,78270.81,24.5,0.54567,0.00014,27.37773]
[1776858343792,40.55,78270.81,24.5,0.54567,0.00014,27.37773]
[1776858343978,40.55,78270.81,24.5,0.54567,0.00014,27.37773]
[1776858346298,40.55,78269.04,24.5,0.54542,0.00014,27.37911]
[1776858351652,40.56,78269.42,24.5,0.54547,0.00014,27.37886]
[1776858357469,40.57,78268.67,24.5,0.54536,0.00014,27.37948]
[1776858362504,40.57,78270.55,24.5,0.54562,0.00014,27.37805]
[1776858367846,40.57,78270.15,24.5,0.54557,0.00014,27.37836]
[1776858368011,40.57,78270.15,24.5,0.54557,0.00014,27.37836]
[1776858368175,40.57,78270.33,24.5,0.54559,0.00014,27.37822]
[1776858368217,40.57,78270.33,24.5,0.54559,0.00014,27.37822]
[1776858368256,40.57,78270.33,24.5,0.54559,0.00014,27.37822]
[1776858368546,40.57,78285.65,24.5,0.54776,0.00014,27.36603]
[1776858369078,40.57,78285.65,24.5,0.54776,0.00014,27.36603]
[1776858369629,40.57,78285.65,24.5,0.54776,0.00014,27.36603]
[1776858369692,40.57,78292.11,24.5,0.54867,0.00014,27.36067]
[1776858374137,40.58,78291.26,24.5,0.54854,0.00014,27.36142]
[1776858374205,40.58,78291.26,24.5,0.54854,0.00014,27.36142]
[1776858374588,40.58,78296.51,24.5,0.54928,0.00014,27.35696]
[1776858379622,40.58,78298.68,24.5,0.54958,0.00014,27.35513]
[1776858381789,40.59,78298.39,24.5,0.54954,0.00014,27.35539]
[1776858381805,40.59,78298.39,24.5,0.54954,0.00014,27.35539]
[1776858381941,40.59,78298.39,24.5,0.54954,0.00014,27.35539]
[1776858382219,40.59,78298.73,24.5,0.54959,0.00014,27.35511]
[1776858382277,40.59,78298.73,24.5,0.54959,0.00014,27.35511]
[1776858382304,40.59,78298.73,24.5,0.54959,0.00014,27.35511]
[1776858382364,40.59,78298.73,24.5,0.54959,0.00014,27.35511]
[1776858382403,40.59,78298.73,24.5,0.54959,0.00014,27.35511]
[1776858382543,40.59,78298.73,24.5,0.54959,0.00014,27.35511]
[1776858382644,40.59,78310.83,24.5,0.5513,0.00014,27.34438]
[1776858384658,40.59,78314.36,24.5,0.55179,0.00014,27.34118]
[1776858386684,40.59,78314.43,24.5,0.5518,0.00014,27.34113]
[1776858387044,40.59,78315.14,24.5,0.5519,0.00014,27.34049]
[1776858387841,40.59,78315.14,24.5,0.5519,0.00014,27.34049]
[1776858387897,40.59,78314.99,24.5,0.55188,0.00014,27.34063]
[1776858388685,40.59,78320.91,24.5,0.55271,0.00014,27.33512]
[1776858389835,40.59,78320.91,24.5,0.55271,0.00014,27.33512]
[1776858390116,40.6,78323.02,24.5,0.55301,0.00014,27.33314]
[1776858392454,40.6,78323.13,24.5,0.55302,0.00014,27.32967]
[1776858392715,40.6,78317.9,24.5,0.55229,0.00014,27.3346]
[1776858393301,40.6,78317.9,24.5,0.55229,0.00014,27.3346]
[1776858398716,40.61,78314.52,24.5,0.5518,0.00014,27.33778]
[1776858401782,40.61,78321.7,24.5,0.55281,0.00014,27.33114]
[1776858402644,40.61,78321.7,24.5,0.55281,0.00014,27.33114]
[1776858402741,40.61,78321.7,24.5,0.55281,0.00014,27.33114]
[1776858402892,40.61,78321.7,24.5,0.55281,0.00014,27.33114]
[1776858403017,40.61,78327.5,24.5,0.55363,0.00014,27.32562]
[1776858404301,40.61,78325.22,24.5,0.5533,0.00014,27.32782]
[1776858405818,40.62,78316.75,24.5,0.55211,0.00014,27.3358]
[1776858410854,40.62,78314.67,24.5,0.55181,0.00014,27.33778]
[1776858412964,40.62,78316.64,24.5,0.55209,0.00014,27.33597]
[1776858418910,40.63,78317.22,24.5,0.55216,0.00014,27.33551]
[1776858422453,40.64,78320.47,24.5,0.55262,0.00014,27.3325]
[1776858422870,40.64,78320.47,24.5,0.55262,0.00014,27.3325]
[1776858424947,40.64,78313.14,24.5,0.55158,0.00014,27.3393]
[1776858424955,40.64,78312.55,24.5,0.5515,0.00014,27.33984]
[1776858425379,40.64,78312.55,24.5,0.5515,0.00014,27.33984]
[1776858425960,40.64,78303.75,24.5,0.55026,0.00014,27.34773]
[1776858426794,40.64,78303.75,24.5,0.55026,0.00014,27.34773]
[1776858426918,40.64,78303.75,24.5,0.55026,0.00014,27.34773]
[1776858426969,40.64,78302.85,24.5,0.55013,0.00014,27.34853]
[1776858427976,40.64,78295.37,24.5,0.54908,0.00014,27.355]
[1776858428873,40.64,78295.37,24.5,0.54908,0.00014,27.355]
[1776858429745,40.64,78295.36,24.5,0.54907,0.00014,27.35501]
[1776858429898,40.64,78295.36,24.5,0.54907,0.00014,27.35501]
[1776858431922,40.64,78289.33,24.5,0.54822,0.00014,27.36009]
[1776858433030,40.64,78288.16,24.5,0.54806,0.00014,27.36107]
[1776858433094,40.64,78284.92,24.5,0.5476,0.00014,27.36373]
[1776858435489,40.64,78286.33,24.5,0.5478,0.00014,27.36259]
[1776858435888,40.64,78286.33,24.5,0.5478,0.00014,27.36259]
[1776858436036,40.64,78292.07,24.5,0.54861,0.00014,27.35783]
[1776858436366,40.64,78292.07,24.5,0.54861,0.00014,27.35783]
[1776858438882,40.65,78292.69,24.5,0.54869,0.00014,27.35732]
[1776858438924,40.65,78292.69,24.5,0.54869,0.00014,27.35732]
[1776858438942,40.65,78292.69,24.5,0.54869,0.00014,27.35732]
[1776858439078,40.65,78292.69,24.5,0.54869,0.00014,27.35732]
[1776858439067,40.65,78287.2,24.5,0.54792,0.00014,27.3619]
[1776858439112,40.65,78287.2,24.5,0.54792,0.00014,27.3619]
[1776858439756,40.65,78287.2,24.5,0.54792,0.00014,27.3619]
[1776858440064,40.65,78276.42,24.5,0.54639,0.00014,27.37059]
[1776858442078,40.65,78270.46,24.5,0.54555,0.00014,27.37522]
[1776858447188,40.65,78270.56,24.5,0.54557,0.00014,27.37515]
[1776858448115,40.65,78270.5,24.5,0.54556,0.00014,27.37519]
[1776858448204,40.65,78270.5,24.5,0.54556,0.00014,27.37519]
[1776858448303,40.65,78270.5,24.5,0.54556,0.00014,27.37519]
[1776858448550,40.65,78270.5,24.5,0.54556,0.00014,27.37519]
[1776858449185,40.65,78270.37,24.5,0.54554,0.00014,27.3753]
[1776858449235,40.65,78262.93,24.5,0.54449,0.00014,27.3809]
[1776858455169,40.65,78260.43,24.5,0.54414,0.00014,27.37936]
[1776858460204,40.65,78261.21,24.5,0.54425,0.00014,27.37879]
[1776858465239,40.65,78258.59,24.5,0.54388,0.00014,27.38069]
[1776858470274,40.65,78257.89,24.5,0.54378,0.00014,27.38119]
[1776858474891,40.65,78258.91,24.5,0.54393,0.00014,27.38045]
[1776858474902,40.65,78258.91,24.5,0.54393,0.00014,27.38045]
[1776858474937,40.65,78258.91,24.5,0.54393,0.00014,27.38045]
[1776858475052,40.65,78258.91,24.5,0.54393,0.00014,27.38045]
[1776858475073,40.65,78258.91,24.5,0.54393,0.00014,27.38045]
[1776858475156,40.65,78258.17,24.5,0.54382,0.00014,27.38098]
[1776858475309,40.65,78250.78,24.5,0.54278,0.00014,27.38624]
[1776858480904,40.65,78254.27,24.5,0.54327,0.00014,27.3838]
[1776858485761,40.65,78255.38,24.5,0.54342,0.00014,27.38303]
[1776858492080,40.66,78256.13,24.5,0.54353,0.00014,27.38253]
[1776858493437,40.66,78264.18,24.5,0.54466,0.00014,27.37667]
[1776858496012,40.66,78264.07,24.5,0.54464,0.00014,27.37675]
[1776858498472,40.66,78252.61,24.5,0.54303,0.00014,27.38504]
[1776858503507,40.66,78249.49,24.5,0.54259,0.00014,27.38721]
[1776858508542,40.66,78248.53,24.5,0.54245,0.00014,27.38785]
[1776858514052,40.65,78248.75,24.5,0.54249,0.00014,27.38432]
[1776858515126,40.65,78249.0,24.5,0.54253,0.00014,27.38414]
[1776858515155,40.65,78258.81,24.5,0.54391,0.00014,27.37719]
[1776858515979,40.65,78258.81,24.5,0.54391,0.00014,27.37719]
[1776858518612,40.66,78248.38,24.5,0.54244,0.00014,27.38458]
[1776858524654,40.66,78253.13,24.5,0.5431,0.00014,27.38129]
[1776858526530,40.66,78257.67,24.5,0.54375,0.00014,27.37806]
[1776858529239,40.66,78263.12,24.5,0.54451,0.00014,27.37408]
[1776858534769,40.66,78267.25,24.5,0.5451,0.00014,27.37099]
[1776858534869,40.66,78267.25,24.5,0.5451,0.00014,27.37099]
[1776858538598,40.66,78267.56,24.5,0.54514,0.00014,27.37075]
[1776858538823,40.66,78267.56,24.5,0.54514,0.00014,27.37075]
[1776858539951,40.66,78266.4,24.5,0.54498,0.00014,27.37163]
[1776858540472,40.66,78264.02,24.5,0.54464,0.00014,27.37341]
[1776858544467,40.66,78269.16,24.5,0.54537,0.00014,27.36954]
[1776858544859,40.66,78269.16,24.5,0.54537,0.00014,27.36954]
[1776858544931,40.66,78269.16,24.5,0.54537,0.00014,27.36954]
[1776858544969,40.66,78269.16,24.5,0.54537,0.00014,27.36954]
[1776858545190,40.66,78269.16,24.5,0.54537,0.00014,27.36954]
[1776858545020,40.66,78279.34,24.5,0.5468,0.00014,27.36161]
[1776858545237,40.66,78279.34,24.5,0.5468,0.00014,27.36161]
[1776858545321,40.66,78279.34,24.5,0.5468,0.00014,27.36161]
[1776858545458,40.66,78279.34,24.5,0.5468,0.00014,27.36161]
[1776858545808,40.66,78309.01,24.5,0.55099,0.00014,27.33647]
[1776858546260,40.66,78309.01,24.5,0.55099,0.00014,27.33647]
[1776858546620,40.66,78309.01,24.5,0.55099,0.00014,27.33647]
[1776858546815,40.66,78311.02,24.5,0.55127,0.00014,27.33466]
[1776858549745,40.66,78306.61,24.5,0.55065,0.00014,27.33862]
[1776858549755,40.66,78306.61,24.5,0.55065,0.00014,27.33862]
[1776858549836,40.66,78300.18,24.5,0.54974,0.00014,27.34427]
[1776858551503,40.66,78295.41,24.5,0.54907,0.00014,27.34837]
[1776858553104,40.66,78293.82,24.5,0.54885,0.00014,27.34972]
[1776858553113,40.66,78293.82,24.5,0.54885,0.00014,27.34972]
[1776858553149,40.66,78293.29,24.5,0.54877,0.00014,27.35018]
[1776858553404,40.66,78293.29,24.5,0.54877,0.00014,27.35018]
[1776858553864,40.66,78300.93,24.5,0.54985,0.00014,27.34362]
[1776858555532,40.66,78301.57,24.5,0.54994,0.00014,27.34306]
[1776858555878,40.66,78306.1,24.5,0.55058,0.00014,27.33907]
[1776858560913,40.66,78306.91,24.5,0.55069,0.00014,27.33832]
[1776858565948,40.65,78306.77,24.5,0.55068,0.00014,27.33841]
[1776858566669,40.65,78306.77,24.5,0.55068,0.00014,27.33841]
[1776858566955,40.65,78307.01,24.5,0.55071,0.00014,27.33819]
[1776858571277,40.65,78308.36,24.5,0.5509,0.00014,27.33698]
[1776858571341,40.65,78308.36,24.5,0.5509,0.00014,27.33698]
[1776858571990,40.65,78317.42,24.5,0.55218,0.00014,27.32534]
[1776858577025,40.65,78323.2,24.5,0.553,0.00014,27.31994]
[1776858582059,40.66,78319.75,24.5,0.55251,0.00014,27.32321]
[1776858587096,40.66,78320.31,24.5,0.55258,0.00014,27.32271]
[1776858592131,40.66,78319.87,24.5,0.55252,0.00014,27.32315]
[1776858593266,40.66,78321.0,24.5,0.55268,0.00014,27.32209]
[1776858599181,40.67,78323.56,24.5,0.55304,0.00014,27.31971]
[1776858600992,40.67,78323.28,24.5,0.553,0.00014,27.31998]
[1776858601201,40.67,78319.14,24.5,0.55241,0.00014,27.32387]
[1776858601608,40.67,78319.14,24.5,0.55241,0.00014,27.32387]
[1776858602207,40.67,78311.32,24.5,0.55131,0.00014,27.33107]
[1776858603565,40.67,78310.16,24.5,0.55115,0.00014,27.33212]
[1776858604221,40.67,78311.43,24.5,0.55133,0.00014,27.33097]
[1776858607217,40.67,78309.8,24.5,0.5511,0.00014,27.33244]
[1776858607242,40.67,78309.41,24.5,0.55104,0.00014,27.3328]
[1776858607351,40.67,78309.41,24.5,0.55104,0.00014,27.3328]
[1776858608249,40.67,78302.54,24.5,0.55007,0.00014,27.33889]
[1776858609195,40.67,78302.54,24.5,0.55007,0.00014,27.33889]
[1776858609256,40.67,78301.07,24.5,0.54987,0.00014,27.34017]
[1776858613034,40.67,78300.26,24.5,0.54975,0.00014,27.34087]
[1776858613135,40.67,78300.26,24.5,0.54975,0.00014,27.34087]
[1776858613298,40.67,78300.26,24.5,0.54975,0.00014,27.34087]
[1776858614383,40.67,78300.19,24.5,0.54974,0.00014,27.34093]
[1776858614397,40.67,78294.88,24.5,0.54899,0.00014,27.34549]
[1776858615332,40.67,78294.88,24.5,0.54899,0.00014,27.34549]
[1776858615365,40.67,78294.88,24.5,0.54899,0.00014,27.34549]
[1776858616218,40.67,78294.88,24.5,0.54899,0.00014,27.34549]
[1776858617258,40.67,78296.16,24.5,0.54917,0.00014,27.3444]
[1776858623345,40.67,78292.35,24.5,0.54864,0.00014,27.34765]
[1776858623822,40.67,78292.35,24.5,0.54864,0.00014,27.34765]
[1776858630665,40.68,78296.16,24.5,0.54917,0.00014,27.34447]
[1776858631026,40.68,78296.16,24.5,0.54917,0.00014,27.34447]
[1776858631113,40.68,78296.16,24.5,0.54917,0.00014,27.34447]
[1776858631125,40.68,78296.06,24.5,0.54916,0.00014,27.34118]
[1776858631410,40.68,78303.65,24.5,0.55023,0.00014,27.33461]
[1776858633227,40.68,78303.65,24.5,0.55023,0.00014,27.33461]
[1776858633254,40.68,78309.45,24.5,0.55104,0.00014,27.32943]
[1776858633600,40.68,78309.45,24.5,0.55104,0.00014,27.32943]
[1776858633796,40.68,78309.45,24.5,0.55104,0.00014,27.32943]
[1776858633916,40.68,78309.45,24.5,0.55104,0.00014,27.32943]
[1776858633950,40.68,78309.45,24.5,0.55104,0.00014,27.32943]
[1776858634007,40.67,78311.66,24.5,0.55136,0.00014,27.32743]
[1776858635039,40.67,78311.66,24.5,0.55136,0.00014,27.32743]
[1776858635141,40.67,78301.3,24.5,0.5499,0.00014,27.33664]
[1776858636939,40.67,78297.15,24.5,0.54931,0.00014,27.34022]
[1776858637409,40.67,78296.35,24.5,0.5492,0.00014,27.3409]
[1776858638294,40.67,78296.35,24.5,0.5492,0.00014,27.3409]
[1776858639141,40.67,78292.11,24.5,0.5486,0.00014,27.34449]
[1776858639799,40.67,78291.89,24.5,0.54857,0.00014,27.34468]
[1776858640476,40.67,78299.72,24.5,0.54968,0.00014,27.338]
[1776858642183,40.67,78299.72,24.5,0.54968,0.00014,27.338]
[1776858643321,40.67,78301.74,24.5,0.54996,0.00014,27.33624]
[1776858643346,40.67,78301.74,24.5,0.54996,0.00014,27.33624]
[1776858643348,40.67,78301.74,24.5,0.54996,0.00014,27.33624]
[1776858643369,40.67,78301.74,24.5,0.54996,0.00014,27.33624]
[1776858643382,40.67,78301.74,24.5,0.54996,0.00014,27.33624]
[1776858643516,40.67,78301.74,24.5,0.54996,0.00014,27.33624]
[1776858643947,40.67,78301.74,24.5,0.54996,0.00014,27.33624]
[1776858644040,40.67,78289.13,24.5,0.54818,0.00014,27.34697]
[1776858644339,40.67,78289.13,24.5,0.54818,0.00014,27.34697]
[1776858644428,40.67,78289.13,24.5,0.54818,0.00014,27.34697]
[1776858644709,40.67,78289.13,24.5,0.54818,0.00014,27.34697]
[1776858644809,40.67,78281.37,24.5,0.54709,0.00014,27.35332]
[1776858647622,40.68,78276.1,24.5,0.54634,0.00014,27.35753]
[1776858652038,40.68,78276.07,24.5,0.54634,0.00014,27.35756]
[1776858655108,40.68,78276.65,24.5,0.54642,0.00014,27.35712]
[1776858655195,40.68,78276.65,24.5,0.54642,0.00014,27.35712]
[1776858655455,40.68,78276.0,24.5,0.54632,0.00014,27.35763]
[1776858655581,40.68,78269.57,24.5,0.54542,0.00014,27.3626]
[1776858660655,40.68,78265.06,24.5,0.54478,0.00014,27.366]
[1776858664644,40.68,78271.58,24.5,0.5457,0.00014,27.36106]
[1776858670229,40.68,78268.61,24.5,0.54528,0.00014,27.36333]
[1776858671452,40.68,78265.13,24.5,0.54479,0.00014,27.36595]
[1776858676728,40.68,78264.61,24.5,0.54472,0.00014,27.36633]
[1776858681763,40.68,78264.95,24.5,0.54477,0.00014,27.36608]
[1776858687319,40.68,78265.42,24.5,0.54483,0.00014,27.36572]
[1776858692166,40.68,78264.26,24.5,0.54467,0.00014,27.36659]
[1776858697875,40.68,78269.34,24.5,0.54539,0.00014,27.35939]
[1776858702910,40.68,78269.22,24.5,0.54537,0.00014,27.35948]
[1776858707945,40.68,78267.15,24.5,0.54508,0.00014,27.36105]
[1776858710966,40.68,78274.76,24.5,0.54615,0.00014,27.35521]
[1776858715670,40.68,78276.34,24.5,0.54638,0.00014,27.35398]
[1776858715730,40.68,78276.34,24.5,0.54638,0.00014,27.35398]
[1776858715744,40.68,78276.34,24.5,0.54638,0.00014,27.35398]
[1776858716376,40.68,78285.96,24.5,0.54773,0.00014,27.34627]
[1776858717030,40.68,78285.96,24.5,0.54773,0.00014,27.34627]
[1776858717190,40.68,78285.96,24.5,0.54773,0.00014,27.34627]
[1776858717270,40.68,78295.06,24.5,0.54902,0.00014,27.33868]
[1776858717389,40.68,78295.06,24.5,0.54902,0.00014,27.33868]
[1776858717655,40.68,78295.06,24.5,0.54902,0.00014,27.33868]
[1776858717718,40.68,78295.06,24.5,0.54902,0.00014,27.33868]
[1776858718861,40.68,78296.21,24.5,0.54918,0.00014,27.33769]
[1776858718880,40.68,78296.21,24.5,0.54918,0.00014,27.33769]
[1776858718921,40.68,78296.21,24.5,0.54918,0.00014,27.33769]
[1776858719029,40.68,78302.94,24.5,0.55013,0.00014,27.33187]
[1776858720186,40.68,78302.94,24.5,0.55013,0.00014,27.33187]
[1776858720283,40.68,78302.94,24.5,0.55013,0.00014,27.33187]
[1776858728097,40.68,78299.03,24.5,0.54958,0.00014,27.33526]
[1776858730238,40.68,78299.33,24.5,0.54962,0.00014,27.335]
[1776858731298,40.68,78298.61,24.5,0.54952,0.00014,27.33562]
[1776858735185,40.68,78295.08,24.5,0.54902,0.00014,27.33863]
[1776858735298,40.68,78295.08,24.5,0.54902,0.00014,27.33863]
[1776858735746,40.68,78294.71,24.5,0.54897,0.00014,27.33894]
[1776858736718,40.68,78297.12,24.5,0.54931,0.00014,27.33688]
[1776858737255,40.68,78297.12,24.5,0.54931,0.00014,27.33688]
[1776858741164,40.67,78300.0,24.5,0.54972,0.00014,27.33439]
[1776858741564,40.67,78299.83,24.5,0.54969,0.00014,27.33453]
[1776858747230,40.67,78302.78,24.5,0.55011,0.00014,27.33196]
[1776858752167,40.67,78300.61,24.5,0.54981,0.00014,27.33046]
[1776858752757,40.67,78301.14,24.5,0.54989,0.00014,27.33]
[1776858752808,40.67,78301.14,24.5,0.54989,0.00014,27.33]
[1776858752827,40.67,78301.14,24.5,0.54989,0.00014,27.33]
[1776858753075,40.67,78301.14,24.5,0.54989,0.00014,27.33]
[1776858753272,40.67,78309.48,24.5,0.55106,0.00014,27.32262]
[1776858757300,40.67,78319.14,24.5,0.55242,0.00014,27.31377]
[1776858762335,40.68,78319.95,24.5,0.55253,0.00014,27.31304]
[1776858767369,40.68,78319.37,24.5,0.55245,0.00014,27.3136]
[1776858771398,40.68,78327.48,24.5,0.55359,0.00014,27.30594]
[1776858776433,40.68,78325.05,24.5,0.55324,0.00014,27.30829]
[1776858781468,40.69,78325.86,24.5,0.55335,0.00014,27.30755]
[1776858786833,40.69,78328.85,24.5,0.55377,0.00014,27.30469]
[1776858792545,40.69,78327.09,24.5,0.55352,0.00014,27.30644]
[1776858794017,40.69,78327.09,24.5,0.55352,0.00014,27.30644]
[1776858794395,40.69,78327.09,24.5,0.55352,0.00014,27.30644]
[1776858795144,40.7,78321.29,24.5,0.5527,0.00014,27.31196]
[1776858796631,40.7,78316.42,24.5,0.55202,0.00014,27.31649]
[1776858796704,40.7,78316.42,24.5,0.55202,0.00014,27.31649]
[1776858796896,40.7,78316.42,24.5,0.55202,0.00014,27.31649]
[1776858797459,40.7,78312.63,24.5,0.55148,0.00014,27.31996]
[1776858797580,40.7,78303.64,24.5,0.55022,0.00014,27.328]
[1776858799594,40.7,78298.47,24.5,0.54949,0.00014,27.33249]
[1776858801270,40.7,78298.47,24.5,0.54949,0.00014,27.33249]
[1776858804096,40.7,78298.43,24.5,0.54948,0.00014,27.33252]
[1776858804128,40.7,78298.43,24.5,0.54948,0.00014,27.33252]
[1776858804309,40.7,78298.43,24.5,0.54948,0.00014,27.33252]
[1776858806335,40.69,78293.89,24.5,0.54884,0.00014,27.33638]
[1776858808748,40.7,78295.11,24.5,0.54902,0.00014,27.33536]
[1776858808827,40.7,78295.11,24.5,0.54902,0.00014,27.33536]
[1776858809169,40.7,78295.11,24.5,0.54902,0.00014,27.33536]
[1776858810199,40.69,78295.41,24.5,0.54906,0.00014,27.3351]
[1776858816346,40.69,78295.7,24.5,0.54911,0.00014,27.33146]
[1776858816403,40.69,78295.7,24.5,0.54911,0.00014,27.33146]
[1776858821754,40.69,78293.58,24.5,0.54881,0.00014,27.33324]
[1776858825390,40.69,78294.73,24.5,0.54897,0.00014,27.33225]
[1776858825734,40.69,78294.76,24.5,0.54898,0.00014,27.33222]
[1776858830010,40.69,78298.51,24.5,0.54951,0.00014,27.32901]
[1776858830348,40.69,78298.51,24.5,0.54951,0.00014,27.32901]
[1776858835853,40.69,78303.24,24.5,0.55017,0.00014,27.32488]
[1776858840888,40.68,78302.57,24.5,0.55008,0.00014,27.32546]
[1776858845923,40.68,78305.94,24.5,0.55056,0.00014,27.32249]
[1776858849951,40.69,78298.12,24.5,0.54945,0.00014,27.32933]
[1776858850958,40.69,78292.03,24.5,0.54859,0.00014,27.33451]
[1776858851550,40.69,78292.03,24.5,0.54859,0.00014,27.33451]
[1776858856809,40.69,78292.88,24.5,0.54871,0.00014,27.33379]
[1776858857287,40.69,78292.88,24.5,0.54871,0.00014,27.33379]
[1776858859042,40.69,78296.59,24.5,0.54924,0.00014,27.33064]
[1776858859803,40.69,78297.33,24.5,0.54934,0.00014,27.33001]
[1776858859870,40.69,78297.33,24.5,0.54934,0.00014,27.33001]
[1776858859876,40.69,78297.33,24.5,0.54934,0.00014,27.33001]
[1776858859888,40.69,78297.33,24.5,0.54934,0.00014,27.33001]
[1776858860180,40.69,78306.33,24.5,0.55061,0.00014,27.32215]
[1776858866308,40.68,78310.02,24.5,0.55113,0.00014,27.31881]
[1776858867153,40.68,78308.33,24.5,0.5509,0.00014,27.32032]
[1776858867255,40.68,78304.41,24.5,0.55035,0.00014,27.32379]
[1776858872055,40.68,78304.54,24.5,0.55037,0.00014,27.32029]
[1776858874119,40.68,78298.83,24.5,0.54956,0.00014,27.32528]
[1776858875977,40.68,78298.09,24.5,0.54946,0.00014,27.32591]
[1776858876133,40.68,78299.45,24.5,0.54965,0.00014,27.32474]
[1776858881154,40.68,78302.13,24.5,0.55003,0.00014,27.32243]
[1776858885674,40.68,78301.7,24.5,0.54996,0.00014,27.32283]
[1776858886207,40.68,78297.5,24.5,0.54937,0.00014,27.32647]
[1776858891242,40.69,78296.55,24.5,0.54924,0.00014,27.3273]
[1776858896277,40.69,78296.74,24.5,0.54926,0.00014,27.32715]
[1776858901312,40.69,78296.96,24.5,0.54929,0.00014,27.32696]
[1776858903187,40.69,78297.66,24.5,0.54939,0.00014,27.32636]
[1776858904069,40.69,78297.55,24.5,0.54938,0.00014,27.32645]
[1776858909367,40.69,78292.48,24.5,0.54866,0.00014,27.3308]
[1776858910839,40.69,78292.5,24.5,0.54866,0.00014,27.33079]
[1776858916417,40.7,78288.06,24.5,0.54803,0.00014,27.33453]
[1776858921452,40.7,78286.52,24.5,0.54781,0.00014,27.33582]
[1776858926488,40.71,78285.74,24.5,0.54769,0.00014,27.33648]
[1776858930104,40.71,78285.9,24.5,0.54771,0.00014,27.33637]
[1776858935553,40.71,78286.81,24.5,0.54784,0.00014,27.33227]
[1776858937578,40.71,78286.97,24.5,0.54787,0.00014,27.33215]
[1776858942349,40.72,78286.38,24.5,0.54778,0.00014,27.33265]
[1776858944908,40.72,78289.9,24.5,0.54827,0.00014,27.32976]
[1776858949933,40.72,78288.88,24.5,0.54813,0.00014,27.33063]
[1776858949989,40.72,78288.88,24.5,0.54813,0.00014,27.33063]
[1776858950081,40.72,78288.88,24.5,0.54813,0.00014,27.33063]
[1776858950163,40.72,78288.88,24.5,0.54813,0.00014,27.33063]
[1776858950253,40.72,78286.6,24.5,0.54781,0.00014,27.33251]
[1776858951545,40.72,78304.16,24.5,0.55028,0.00014,27.3176]
[1776858952741,40.72,78306.43,24.5,0.5506,0.00014,27.3156]
[1776858952842,40.72,78307.97,24.5,0.55082,0.00014,27.31423]
[1776858958717,40.72,78309.95,24.5,0.55109,0.00014,27.31245]
[1776858960506,40.72,78309.95,24.5,0.55109,0.00014,27.31245]
[1776858962538,40.72,78309.01,24.5,0.55096,0.00014,27.31329]
[1776858963050,40.73,78309.43,24.5,0.55102,0.00014,27.31294]
[1776858963150,40.73,78309.43,24.5,0.55102,0.00014,27.31294]
[1776858963246,40.73,78307.93,24.5,0.55081,0.00014,27.31429]
[1776858963753,40.73,78301.08,24.5,0.54984,0.00014,27.32032]
[1776858965767,40.73,78293.64,24.5,0.54879,0.00014,27.32669]
[1776858967294,40.73,78293.64,24.5,0.54879,0.00014,27.32669]
[1776858967340,40.73,78296.08,24.5,0.54914,0.00014,27.32463]
[1776858972815,40.73,78299.05,24.5,0.54955,0.00014,27.32211]
[1776858977319,40.73,78297.45,24.5,0.54933,0.00014,27.32349]
[1776858977420,40.73,78297.45,24.5,0.54933,0.00014,27.3235]
[1776858980140,40.73,78297.08,24.5,0.54927,0.00014,27.32382]
[1776858980381,40.73,78297.94,24.5,0.54939,0.00014,27.32309]
[1776858985907,40.74,78301.27,24.5,0.54986,0.00014,27.32023]
[1776858990942,40.74,78305.16,24.5,0.55041,0.00014,27.31685]
[1776858995404,40.74,78302.34,24.5,0.55001,0.00014,27.31596]
[1776858995505,40.74,78300.78,24.5,0.54979,0.00014,27.31732]
[1776858996463,40.74,78300.78,24.5,0.54979,0.00014,27.31732]
[1776858996562,40.74,78300.78,24.5,0.54979,0.00014,27.31732]
[1776859005589,40.75,78297.29,24.5,0.5493,0.00014,27.32035]
[1776859005631,40.75,78297.29,24.5,0.5493,0.00014,27.32035]
[1776859005907,40.75,78296.06,24.5,0.54912,0.00014,27.3214]
[1776859006226,40.75,78286.5,24.5,0.54778,0.00014,27.32938]
[1776859007057,40.75,78279.38,24.5,0.54677,0.00014,27.33512]
[1776859009651,40.75,78277.15,24.5,0.54646,0.00014,27.33688]
[1776859015113,40.75,78279.99,24.5,0.54686,0.00014,27.33465]
[1776859020148,40.75,78280.48,24.5,0.54692,0.00014,27.33427]
[1776859022571,40.75,78280.4,24.5,0.54691,0.00014,27.33433]
[1776859022622,40.75,78280.4,24.5,0.54691,0.00014,27.33433]
[1776859023114,40.75,78278.16,24.5,0.5466,0.00014,27.33611]
[1776859023371,40.75,78278.16,24.5,0.5466,0.00014,27.33611]
[1776859023538,40.75,78278.16,24.5,0.5466,0.00014,27.33611]
[1776859023590,40.75,78269.53,24.5,0.54538,0.00014,27.34279]
[1776859025872,40.75,78268.59,24.5,0.54525,0.00014,27.34351]
[1776859025891,40.75,78268.59,24.5,0.54525,0.00014,27.34351]
[1776859026327,40.75,78268.59,24.5,0.54525,0.00014,27.34351]
[1776859026598,40.75,78268.59,24.5,0.54525,0.00014,27.34351]
[1776859029794,40.76,78263.41,24.5,0.54451,0.00014,27.34741]
[1776859033229,40.78,78270.92,24.5,0.54555,0.00014,27.34192]
[1776859033481,40.78,78270.92,24.5,0.54555,0.00014,27.34192]
[1776859035530,40.79,78274.21,24.5,0.54601,0.00014,27.33941]
[1776859037420,40.79,78277.15,24.5,0.54643,0.00014,27.33714]
[1776859043309,40.8,78278.29,24.5,0.54658,0.00014,27.3363]
[1776859047143,40.8,78280.35,24.5,0.54687,0.00014,27.33469]
[1776859048555,40.8,78278.46,24.5,0.5466,0.00014,27.3362]
[1776859050953,40.81,78277.87,24.5,0.54651,0.00014,27.33668]
[1776859051429,40.81,78277.87,24.5,0.54651,0.00014,27.33668]
[1776859053529,40.81,78276.69,24.5,0.54635,0.00014,27.33425]
[1776859056223,40.81,78276.25,24.5,0.54628,0.00014,27.33461]
[1776859059699,40.82,78278.29,24.5,0.54657,0.00014,27.33304]
[1776859059738,40.82,78278.29,24.5,0.54657,0.00014,27.33304]
[1776859059756,40.82,78278.01,24.5,0.54653,0.00014,27.33327]
[1776859060428,40.82,78283.47,24.5,0.54729,0.00014,27.32894]
[1776859065463,40.82,78287.43,24.5,0.54785,0.00014,27.32573]
[1776859066611,40.82,78287.43,24.5,0.54785,0.00014,27.32573]
[1776859072512,40.82,78285.27,24.5,0.54755,0.00014,27.3275]
[1776859077548,40.82,78284.67,24.5,0.54746,0.00014,27.328]
[1776859082583,40.83,78284.21,24.5,0.54739,0.00014,27.32838]
[1776859084010,40.83,78284.45,24.5,0.54743,0.00014,27.32819]
[1776859084468,40.83,78284.45,24.5,0.54743,0.00014,27.32819]
[1776859084806,40.83,78286.41,24.5,0.5477,0.00014,27.3266]
[1776859084815,40.83,78286.41,24.5,0.5477,0.00014,27.3266]
[1776859085261,40.83,78286.41,24.5,0.5477,0.00014,27.3266]
[1776859085749,40.83,78286.41,24.5,0.5477,0.00014,27.3266]
[1776859085604,40.83,78294.19,24.5,0.5488,0.00014,27.32017]
[1776859090639,40.83,78296.14,24.5,0.54907,0.00014,27.31855]
[1776859096681,40.83,78296.19,24.5,0.54907,0.00014,27.31854]
[1776859102723,40.84,78296.19,24.5,0.54907,0.00014,27.31857]
[1776859108765,40.84,78295.05,24.5,0.54891,0.00014,27.31954]
[1776859114806,40.84,78294.4,24.5,0.54882,0.00014,27.31671]
[1776859119841,40.84,78294.5,24.5,0.54883,0.00014,27.31663]
[1776859127573,40.84,78294.23,24.5,0.54879,0.00014,27.31686]
[1776859129171,40.84,78294.25,24.5,0.5488,0.00014,27.31685]
[1776859129272,40.84,78294.25,24.5,0.5488,0.00014,27.31685]
[1776859134947,40.84,78293.68,24.5,0.54872,0.00014,27.31733]
[1776859139982,40.84,78291.38,24.5,0.54839,0.00014,27.31925]
[1776859145019,40.84,78292.64,24.5,0.54857,0.00014,27.31821]
[1776859150055,40.85,78293.73,24.5,0.54872,0.00014,27.31732]
[1776859155091,40.85,78292.93,24.5,0.5486,0.00014,27.31801]
[1776859160130,40.85,78290.56,24.5,0.54827,0.00014,27.32]
[1776859165166,40.86,78293.17,24.5,0.54863,0.00014,27.31785]
[1776859171208,40.86,78291.93,24.5,0.54846,0.00014,27.31552]
[1776859176243,40.86,78296.08,24.5,0.54904,0.00014,27.31206]
[1776859177156,40.86,78296.08,24.5,0.54904,0.00014,27.31206]
[1776859177165,40.86,78296.08,24.5,0.54904,0.00014,27.31206]
[1776859180791,40.86,78298.9,24.5,0.54944,0.00014,27.30967]
[1776859181277,40.86,78300.05,24.5,0.5496,0.00014,27.30869]
[1776859182285,40.86,78305.29,24.5,0.55033,0.00014,27.30414]
[1776859187320,40.87,78310.61,24.5,0.55108,0.00014,27.29946]
[1776859188658,40.87,78310.61,24.5,0.55108,0.00014,27.29946]
[1776859189284,40.87,78310.68,24.5,0.55109,0.00014,27.2994]
[1776859189287,40.87,78310.68,24.5,0.55109,0.00014,27.2994]
[1776859189334,40.87,78310.83,24.5,0.55111,0.00014,27.29927]
[1776859191421,40.87,78310.94,24.5,0.55112,0.00014,27.29917]
[1776859191757,40.87,78310.94,24.5,0.55112,0.00014,27.29917]
[1776859199404,40.88,78314.85,24.5,0.55166,0.00014,27.29572]
[1776859200583,40.88,78314.85,24.5,0.55166,0.00014,27.29572]
[1776859200712,40.88,78314.85,24.5,0.55166,0.00014,27.29572]
[1776859201418,40.88,78324.61,24.5,0.55303,0.00014,27.28672]
[1776859202326,40.88,78324.61,24.5,0.55303,0.00014,27.28672]
[1776859204468,40.88,78321.8,24.5,0.55263,0.00014,27.28936]
[1776859207460,40.88,78316.65,24.5,0.55191,0.00014,27.29413]
[1776859212494,40.89,78316.44,24.5,0.55188,0.00014,27.29436]
[1776859217530,40.89,78319.63,24.5,0.55232,0.00014,27.29148]
[1776859218657,40.89,78319.63,24.5,0.55232,0.00014,27.29148]
[1776859219590,40.89,78319.57,24.5,0.55231,0.00014,27.29154]
[1776859222805,40.89,78314.87,24.5,0.55165,0.00014,27.29584]
[1776859223384,40.89,78314.86,24.5,0.55165,0.00014,27.29585]
[1776859223572,40.89,78307.33,24.5,0.55059,0.00014,27.30259]
[1776859228056,40.89,78304.44,24.5,0.55019,0.00014,27.30512]
[1776859228608,40.89,78307.19,24.5,0.55057,0.00014,27.30271]
[1776859231429,40.89,78307.67,24.5,0.55064,0.00014,27.30229]
[1776859231629,40.89,78306.32,24.5,0.55045,0.00014,27.30009]
[1776859236664,40.89,78305.55,24.5,0.55035,0.00014,27.30078]
[1776859241699,40.9,78304.81,24.5,0.55024,0.00014,27.30143]
[1776859244719,40.9,78299.22,24.5,0.54946,0.00014,27.30626]
[1776859249755,40.89,78298.86,24.5,0.54941,0.00014,27.30656]
[1776859254790,40.89,78296.19,24.5,0.54903,0.00014,27.30881]
[1776859259825,40.89,78294.06,24.5,0.54873,0.00014,27.31061]
[1776859263851,40.89,78293.74,24.5,0.54869,0.00014,27.31088]
[1776859263875,40.89,78293.74,24.5,0.54869,0.00014,27.31088]
[1776859263880,40.89,78293.75,24.5,0.54869,0.00014,27.31087]
[1776859264036,40.89,78293.75,24.5,0.54869,0.00014,27.31087]
[1776859264065,40.89,78293.75,24.5,0.54869,0.00014,27.31087]
[1776859264071,40.89,78293.75,24.5,0.54869,0.00014,27.31087]
[1776859264861,40.9,78279.86,24.5,0.54674,0.00014,27.32216]
[1776859266897,40.9,78276.97,24.5,0.54633,0.00014,27.32442]
[1776859267443,40.9,78276.44,24.5,0.54626,0.00014,27.32484]
[1776859267881,40.9,78268.86,24.5,0.54519,0.00014,27.33063]
[1776859271858,40.89,78266.59,24.5,0.54488,0.00014,27.33232]
[1776859274985,40.9,78269.15,24.5,0.54523,0.00014,27.33042]
[1776859278778,40.9,78273.76,24.5,0.54588,0.00014,27.32693]
[1776859279965,40.9,78283.92,24.5,0.5473,0.00014,27.31897]
[1776859283470,40.9,78284.89,24.5,0.54744,0.00014,27.3182]
[1776859283537,40.9,78284.89,24.5,0.54744,0.00014,27.3182]
[1776859283993,40.9,78291.71,24.5,0.5484,0.00014,27.31263]
[1776859289028,40.9,78294.78,24.5,0.54883,0.00014,27.31008]
[1776859290459,40.9,78294.78,24.5,0.54883,0.00014,27.31008]
[1776859292016,40.9,78295.7,24.5,0.54896,0.00014,27.30591]
[1776859297084,40.9,78290.8,24.5,0.54828,0.00014,27.30996]
[1776859299553,40.9,78290.79,24.5,0.54828,0.00014,27.30996]
[1776859299573,40.9,78290.79,24.5,0.54828,0.00014,27.30996]
[1776859299585,40.9,78290.79,24.5,0.54828,0.00014,27.30996]
[1776859299658,40.9,78290.79,24.5,0.54828,0.00014,27.30996]
[1776859299759,40.89,78292.57,24.5,0.54853,0.00014,27.30847]
[1776859300735,40.89,78292.57,24.5,0.54853,0.00014,27.30847]
[1776859300837,40.89,78297.27,24.5,0.54919,0.00014,27.30452]
[1776859301210,40.89,78297.27,24.5,0.54919,0.00014,27.30452]
[1776859309170,40.89,78296.0,24.5,0.54902,0.00014,27.30554]
[1776859313367,40.88,78294.92,24.5,0.54887,0.00014,27.30644]
[1776859314210,40.88,78294.76,24.5,0.54885,0.00014,27.30656]
[1776859320702,40.88,78298.48,24.5,0.54937,0.00014,27.30339]
[1776859320704,40.88,78298.48,24.5,0.54937,0.00014,27.30339]
[1776859320713,40.88,78298.48,24.5,0.54937,0.00014,27.30339]
[1776859320749,40.88,78298.48,24.5,0.54937,0.00014,27.30339]
[1776859320852,40.88,78298.37,24.5,0.54936,0.00014,27.30347]
[1776859321580,40.88,78308.64,24.5,0.5508,0.00014,27.29452]
[1776859322328,40.88,78308.64,24.5,0.5508,0.00014,27.29452]
[1776859322557,40.87,78315.54,24.5,0.55177,0.00014,27.2883]
[1776859324289,40.87,78316.58,24.5,0.55192,0.00014,27.28735]
[1776859324337,40.87,78316.58,24.5,0.55192,0.00014,27.28735]
[1776859324389,40.87,78316.51,24.5,0.55191,0.00014,27.28741]
[1776859327747,40.87,78316.65,24.5,0.55193,0.00014,27.28729]
[1776859333338,40.88,78317.13,24.5,0.55199,0.00014,27.28691]
[1776859336674,40.88,78322.08,24.5,0.55268,0.00014,27.28235]
[1776859336917,40.88,78322.08,24.5,0.55268,0.00014,27.28235]
[1776859337095,40.89,78322.25,24.5,0.5527,0.00014,27.28221]
[1776859337366,40.89,78330.63,24.5,0.55388,0.00014,27.27427]
[1776859339433,40.89,78333.57,24.5,0.55429,0.00014,27.27144]
[1776859342364,40.89,78332.56,24.5,0.55414,0.00014,27.27243]
[1776859343246,40.89,78331.65,24.5,0.55402,0.00014,27.27331]
[1776859346484,40.89,78335.04,24.5,0.55449,0.00014,27.27003]
[1776859352471,40.89,78332.92,24.5,0.55419,0.00014,27.26873]
[1776859355966,40.89,78334.84,24.5,0.55446,0.00014,27.26688]
[1776859356192,40.89,78334.31,24.5,0.55439,0.00014,27.2674]
[1776859356356,40.89,78334.31,24.5,0.55439,0.00014,27.2674]
[1776859356490,40.89,78334.31,24.5,0.55439,0.00014,27.2674]
[1776859357491,40.9,78336.01,24.5,0.55463,0.00014,27.26575]
[1776859357687,40.9,78336.01,24.5,0.55463,0.00014,27.26575]
[1776859358694,40.9,78338.68,24.5,0.555,0.00014,27.26312]
[1776859358749,40.9,78338.68,24.5,0.555,0.00014,27.26312]
[1776859359168,40.9,78340.71,24.5,0.55528,0.00014,27.26112]
[1776859364556,40.9,78342.08,24.5,0.55547,0.00014,27.25979]
[1776859367344,40.9,78342.16,24.5,0.55548,0.00014,27.25972]
[1776859367970,40.9,78342.16,24.5,0.55548,0.00014,27.25972]
[1776859368602,40.9,78339.75,24.5,0.55514,0.00014,27.26213]
[1776859374480,40.91,78339.12,24.5,0.55505,0.00014,27.26279]
[1776859379302,40.91,78339.47,24.5,0.5551,0.00014,27.26247]
[1776859380190,40.91,78340.53,24.5,0.55524,0.00014,27.26142]
[1776859380235,40.91,78340.53,24.5,0.55524,0.00014,27.26142]
[1776859380245,40.91,78340.53,24.5,0.55524,0.00014,27.26142]
[1776859380464,40.91,78340.53,24.5,0.55524,0.00014,27.26142]
[1776859380491,40.91,78340.53,24.5,0.55524,0.00014,27.26142]
[1776859380568,40.91,78340.53,24.5,0.55524,0.00014,27.26142]
[1776859380833,40.91,78340.53,24.5,0.55524,0.00014,27.26142]
[1776859380980,40.91,78340.53,24.5,0.55524,0.00014,27.26142]
[1776859380851,40.91,78349.27,24.5,0.55647,0.00014,27.25262]
[1776859381543,40.91,78349.27,24.5,0.55647,0.00014,27.25262]
[1776859381927,40.91,78349.27,24.5,0.55647,0.00014,27.25262]
[1776859382830,40.91,78352.89,24.5,0.55697,0.00014,27.2489]
[1776859384904,40.91,78358.36,24.5,0.55774,0.00014,27.2432]
[1776859385434,40.91,78358.44,24.5,0.55775,0.00014,27.24312]
[1776859385959,40.91,78358.44,24.5,0.55775,0.00014,27.24312]
[1776859385986,40.91,78361.12,24.5,0.55812,0.00014,27.24029]
[1776859386310,40.91,78361.12,24.5,0.55812,0.00014,27.24029]
[1776859386974,40.91,78361.12,24.5,0.55812,0.00014,27.24029]
[1776859387018,40.91,78365.19,24.5,0.55869,0.00014,27.23595]
[1776859388771,40.92,78367.84,24.5,0.55906,0.00014,27.2331]
[1776859388809,40.92,78367.08,24.5,0.55895,0.00014,27.23393]
[1776859394766,40.92,78363.39,24.5,0.55843,0.00014,27.23797]
[1776859399699,40.93,78362.51,24.5,0.5583,0.00014,27.23895]
[1776859399733,40.93,78362.51,24.5,0.5583,0.00014,27.23895]
[1776859404469,40.93,78359.11,24.5,0.55782,0.00014,27.2426]
[1776859409878,40.93,78354.26,24.5,0.55714,0.00014,27.24771]
[1776859413516,40.94,78353.05,24.5,0.55697,0.00014,27.24559]
[1776859413624,40.94,78353.05,24.5,0.55697,0.00014,27.24559]
[1776859418093,40.94,78353.59,24.5,0.55705,0.00014,27.24505]
[1776859418329,40.94,78353.47,24.5,0.55703,0.00014,27.24518]
[1776859418822,40.94,78353.47,24.5,0.55703,0.00014,27.24518]
[1776859419103,40.94,78353.47,24.5,0.55703,0.00014,27.24518]
[1776859418936,40.94,78359.2,24.5,0.55783,0.00014,27.2392]
[1776859423971,40.94,78358.89,24.5,0.55778,0.00014,27.23958]
[1776859425141,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425145,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425162,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425172,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425179,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425203,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425203,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425285,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425356,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425495,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425500,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425583,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859425987,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859426059,40.95,78357.45,24.5,0.55758,0.00014,27.24111]
[1776859426029,40.95,78391.19,24.5,0.56229,0.00014,27.20382]
[1776859426389,40.95,78391.19,24.5,0.56229,0.00014,27.20382]
[1776859426614,40.95,78391.19,24.5,0.56229,0.00014,27.20382]
[1776859426670,40.95,78391.19,24.5,0.56229,0.00014,27.20382]
[1776859426887,40.95,78391.19,24.5,0.56229,0.00014,27.20382]
[1776859427007,40.95,78403.56,24.5,0.56401,0.00014,27.18921]
[1776859428016,40.95,78396.19,24.5,0.56298,0.00014,27.19799]
[1776859428347,40.95,78396.19,24.5,0.56298,0.00014,27.19799]
[1776859428485,40.95,78396.19,24.5,0.56298,0.00014,27.19799]
[1776859430029,40.95,78386.79,24.5,0.56167,0.00014,27.20894]
[1776859432043,40.95,78381.59,24.5,0.56094,0.00014,27.21488]
[1776859436513,40.96,78379.95,24.5,0.56071,0.00014,27.21678]
[1776859440877,40.96,78380.97,24.5,0.56085,0.00014,27.21568]
[1776859441108,40.96,78377.49,24.5,0.56036,0.00014,27.2196]
[1776859441381,40.96,78377.49,24.5,0.56036,0.00014,27.2196]
[1776859442750,40.96,78373.85,24.5,0.55985,0.00014,27.22364]
[1776859442957,40.96,78373.85,24.5,0.55985,0.00014,27.22364]
[1776859443122,40.96,78362.95,24.5,0.55833,0.00014,27.23546]
[1776859443188,40.96,78362.95,24.5,0.55833,0.00014,27.23546]
[1776859443345,40.96,78362.95,24.5,0.55833,0.00014,27.23546]
[1776859443409,40.96,78362.95,24.5,0.55833,0.00014,27.23546]
[1776859444129,40.96,78356.35,24.5,0.55741,0.00014,27.24244]
[1776859445136,40.96,78349.55,24.5,0.55646,0.00014,27.24948]
[1776859447765,40.97,78348.28,24.5,0.55628,0.00014,27.25079]
[1776859447899,40.97,78348.28,24.5,0.55628,0.00014,27.25079]
[1776859448157,40.97,78356.05,24.5,0.55736,0.00014,27.2428]
[1776859449164,40.97,78362.18,24.5,0.55822,0.00014,27.23635]
[1776859451136,40.97,78362.18,24.5,0.55822,0.00014,27.23635]
[1776859451227,40.97,78360.8,24.5,0.55802,0.00014,27.23782]
[1776859457496,40.97,78367.31,24.5,0.55893,0.00014,27.23083]
[1776859457546,40.97,78367.31,24.5,0.55893,0.00014,27.23083]
[1776859457847,40.97,78367.31,24.5,0.55893,0.00014,27.23083]
[1776859459375,40.96,78369.81,24.5,0.55928,0.00014,27.2281]
[1776859459465,40.96,78369.81,24.5,0.55928,0.00014,27.2281]
[1776859459512,40.96,78369.81,24.5,0.55928,0.00014,27.2281]
[1776859459530,40.96,78369.81,24.5,0.55928,0.00014,27.2281]
[1776859459789,40.96,78369.81,24.5,0.55928,0.00014,27.2281]
[1776859460415,40.96,78367.62,24.5,0.55898,0.00014,27.23046]
[1776859460427,40.96,78354.57,24.5,0.55716,0.00014,27.24429]
[1776859462416,40.96,78353.82,24.5,0.55705,0.00014,27.24508]
[1776859462539,40.96,78353.82,24.5,0.55705,0.00014,27.24508]
[1776859462682,40.96,78353.82,24.5,0.55705,0.00014,27.24508]
[1776859463145,40.96,78353.82,24.5,0.55705,0.00014,27.24508]
[1776859463161,40.97,78355.21,24.5,0.55724,0.00014,27.24366]
[1776859463279,40.97,78355.21,24.5,0.55724,0.00014,27.24366]
[1776859463686,40.97,78355.21,24.5,0.55724,0.00014,27.24366]
[1776859463787,40.97,78361.88,24.5,0.55818,0.00014,27.23665]
[1776859464534,40.97,78361.88,24.5,0.55818,0.00014,27.23665]
[1776859464545,40.97,78361.88,24.5,0.55818,0.00014,27.23665]
[1776859464694,40.97,78361.88,24.5,0.55818,0.00014,27.23665]
[1776859464749,40.97,78367.99,24.5,0.55903,0.00014,27.2301]
[1776859465276,40.97,78357.03,24.5,0.5575,0.00014,27.24176]
[1776859466185,40.97,78357.03,24.5,0.5575,0.00014,27.24176]
[1776859466361,40.97,78357.03,24.5,0.5575,0.00014,27.24176]
[1776859468297,40.97,78351.82,24.5,0.55677,0.00014,27.24716]
[1776859470252,40.96,78351.81,24.5,0.55677,0.00014,27.24717]
[1776859470640,40.96,78351.81,24.5,0.55677,0.00014,27.24717]
[1776859471148,40.96,78351.81,24.5,0.55677,0.00014,27.24717]
[1776859471545,40.96,78353.34,24.5,0.55699,0.00014,27.24558]
[1776859472494,40.96,78357.45,24.5,0.55756,0.00014,27.2379]
[1776859473011,40.96,78357.45,24.5,0.55756,0.00014,27.2379]
[1776859473450,40.96,78359.29,24.5,0.55782,0.00014,27.23597]
[1776859477404,40.96,78358.97,24.5,0.55778,0.00014,27.23629]
[1776859482247,40.96,78359.19,24.5,0.55781,0.00014,27.23605]
[1776859482287,40.96,78359.19,24.5,0.55781,0.00014,27.23605]
[1776859484534,40.96,78365.5,24.5,0.55869,0.00014,27.22932]
[1776859485154,40.96,78365.5,24.5,0.55869,0.00014,27.22932]
[1776859485324,40.96,78366.56,24.5,0.55884,0.00014,27.22816]
[1776859488527,40.96,78370.29,24.5,0.55937,0.00014,27.22409]
[1776859488585,40.96,78370.29,24.5,0.55937,0.00014,27.22409]
[1776859489147,40.96,78370.29,24.5,0.55937,0.00014,27.22409]
[1776859489518,40.95,78373.17,24.5,0.55977,0.00014,27.2209]
[1776859494116,40.95,78368.26,24.5,0.55909,0.00014,27.22623]
[1776859494459,40.95,78368.98,24.5,0.55919,0.00014,27.22544]
[1776859495126,40.95,78368.98,24.5,0.55919,0.00014,27.22544]
[1776859495178,40.95,78368.98,24.5,0.55919,0.00014,27.22544]
[1776859495226,40.95,78368.44,24.5,0.55912,0.00014,27.22601]
[1776859495261,40.95,78368.44,24.5,0.55912,0.00014,27.22601]
[1776859495261,40.95,78368.44,24.5,0.55912,0.00014,27.22601]
[1776859495279,40.95,78368.44,24.5,0.55912,0.00014,27.22601]
[1776859495390,40.95,78368.44,24.5,0.55912,0.00014,27.22601]
[1776859495526,40.95,78368.44,24.5,0.55912,0.00014,27.22601]
[1776859495782,40.95,78368.44,24.5,0.55912,0.00014,27.22601]
[1776859495832,40.95,78347.02,24.5,0.55612,0.00014,27.24849]
[1776859496284,40.95,78347.02,24.5,0.55612,0.00014,27.24849]
[1776859496705,40.95,78347.02,24.5,0.55612,0.00014,27.24849]
[1776859497072,40.95,78347.02,24.5,0.55612,0.00014,27.24849]
[1776859497129,40.95,78336.93,24.5,0.55471,0.00014,27.25855]
[1776859497718,40.95,78336.93,24.5,0.55471,0.00014,27.25855]
[1776859497818,40.95,78330.46,24.5,0.55381,0.00014,27.26483]
[1776859499497,40.95,78332.16,24.5,0.55404,0.00014,27.26319]
[1776859500419,40.95,78331.91,24.5,0.55401,0.00014,27.26343]
[1776859500717,40.95,78331.91,24.5,0.55401,0.00014,27.26343]
[1776859506568,40.95,78331.0,24.5,0.55388,0.00014,27.26432]
[1776859511520,40.95,78331.55,24.5,0.55396,0.00014,27.2638]
[1776859513634,40.95,78337.56,24.5,0.5548,0.00014,27.25796]
[1776859513989,40.95,78336.79,24.5,0.55469,0.00014,27.25872]
[1776859515819,40.95,78337.46,24.5,0.55478,0.00014,27.25807]
[1776859515921,40.95,78337.72,24.5,0.55482,0.00014,27.2578]
[1776859518350,40.95,78334.23,24.5,0.55433,0.00014,27.2612]
[1776859518956,40.95,78334.23,24.5,0.55433,0.00014,27.2612]
[1776859519050,40.95,78335.76,24.5,0.55455,0.00014,27.2597]
[1776859521137,40.95,78337.9,24.5,0.55485,0.00014,27.2576]
[1776859521150,40.95,78337.9,24.5,0.55485,0.00014,27.2576]
[1776859521834,40.95,78337.07,24.5,0.55473,0.00014,27.25841]
[1776859521935,40.95,78334.06,24.5,0.55431,0.00014,27.26134]
[1776859527716,40.94,78333.84,24.5,0.55429,0.00014,27.26151]
[1776859528644,40.94,78333.84,24.5,0.55429,0.00014,27.26151]
[1776859532761,40.94,78332.15,24.5,0.55406,0.00014,27.25973]
[1776859532770,40.94,78332.15,24.5,0.55406,0.00014,27.25973]
[1776859533067,40.94,78331.06,24.5,0.5539,0.00014,27.26077]
[1776859533539,40.94,78331.06,24.5,0.5539,0.00014,27.26077]
[1776859533679,40.94,78331.06,24.5,0.5539,0.00014,27.26077]
[1776859533950,40.94,78314.94,24.5,0.55165,0.00014,27.27582]
[1776859534771,40.94,78306.19,24.5,0.55042,0.00014,27.28361]
[1776859536107,40.94,78306.19,24.5,0.55042,0.00014,27.28361]
[1776859536183,40.94,78300.74,24.5,0.54966,0.00014,27.28834]
[1776859536874,40.94,78300.74,24.5,0.54966,0.00014,27.28834]
[1776859537044,40.94,78300.74,24.5,0.54966,0.00014,27.28834]
[1776859537386,40.94,78298.42,24.5,0.54933,0.00014,27.29031]
[1776859537792,40.94,78291.41,24.5,0.54835,0.00014,27.29618]
[1776859540905,40.93,78285.6,24.5,0.54753,0.00014,27.30091]
[1776859542639,40.93,78284.96,24.5,0.54745,0.00014,27.30143]
[1776859543652,40.93,78284.73,24.5,0.54741,0.00014,27.30161]
[1776859547068,40.93,78284.54,24.5,0.54739,0.00014,27.30175]
[1776859547073,40.93,78284.54,24.5,0.54739,0.00014,27.30175]
[1776859547090,40.93,78284.54,24.5,0.54739,0.00014,27.30175]
[1776859547213,40.93,78284.54,24.5,0.54739,0.00014,27.30175]
[1776859547242,40.93,78284.54,24.5,0.54739,0.00014,27.30175]
[1776859547359,40.93,78284.54,24.5,0.54739,0.00014,27.30175]
[1776859547862,40.93,78273.21,24.5,0.5458,0.00014,27.31064]
[1776859548644,40.93,78273.21,24.5,0.5458,0.00014,27.31064]
[1776859548869,40.93,78269.12,24.5,0.54522,0.00014,27.31374]
[1776859550923,40.93,78267.22,24.5,0.54495,0.00014,27.31516]
[1776859551198,40.93,78264.3,24.5,0.54454,0.00014,27.31732]
[1776859551660,40.93,78264.3,24.5,0.54454,0.00014,27.31732]
[1776859552763,40.93,78263.66,24.5,0.54445,0.00014,27.3178]
[1776859552995,40.93,78263.66,24.5,0.54445,0.00014,27.3178]
[1776859553906,40.93,78254.43,24.5,0.54316,0.00014,27.32442]
[1776859556993,40.93,78255.0,24.5,0.54324,0.00014,27.32402]
[1776859557234,40.93,78255.0,24.5,0.54324,0.00014,27.32402]
[1776859557033,40.93,78249.51,24.5,0.54246,0.00014,27.32783]
[1776859557455,40.93,78249.51,24.5,0.54246,0.00014,27.32783]
[1776859558901,40.93,78248.69,24.5,0.54235,0.00014,27.32839]
[1776859559235,40.93,78250.21,24.5,0.54256,0.00014,27.32735]
[1776859559721,40.93,78250.21,24.5,0.54256,0.00014,27.32735]
[1776859559947,40.93,78255.42,24.5,0.54329,0.00014,27.32372]
[1776859563976,40.93,78255.62,24.5,0.54332,0.00014,27.32358]
[1776859564048,40.93,78259.2,24.5,0.54383,0.00014,27.32103]
[1776859564326,40.93,78259.2,24.5,0.54383,0.00014,27.32103]
[1776859565263,40.93,78265.14,24.5,0.54466,0.00014,27.31671]
[1776859566607,40.93,78265.3,24.5,0.54468,0.00014,27.31659]
[1776859567675,40.93,78265.13,24.5,0.54466,0.00014,27.31672]
[1776859568129,40.93,78271.34,24.5,0.54553,0.00014,27.31207]
[1776859568642,40.93,78271.34,24.5,0.54553,0.00014,27.31207]
[1776859574049,40.93,78275.84,24.5,0.54616,0.00014,27.30864]
[1776859577326,40.94,78274.27,24.5,0.54594,0.00014,27.30985]
[1776859582073,40.94,78274.11,24.5,0.54592,0.00014,27.30998]
[1776859587140,40.94,78280.1,24.5,0.54676,0.00014,27.30533]
[1776859588642,40.94,78282.07,24.5,0.54704,0.00014,27.30377]
[1776859591024,40.94,78282.21,24.5,0.54705,0.00014,27.30367]
[1776859594189,40.94,78292.72,24.5,0.54853,0.00014,27.29173]
[1776859594494,40.94,78292.72,24.5,0.54853,0.00014,27.29173]
[1776859594499,40.94,78292.72,24.5,0.54853,0.00014,27.29173]
[1776859596947,40.94,78294.72,24.5,0.54882,0.00014,27.29005]
[1776859597285,40.94,78294.72,24.5,0.54882,0.00014,27.29005]
[1776859600923,40.93,78296.87,24.5,0.54912,0.00014,27.28822]
[1776859600943,40.93,78296.87,24.5,0.54912,0.00014,27.28822]
[1776859602245,40.93,78286.83,24.5,0.54771,0.00014,27.29653]
[1776859604366,40.93,78287.6,24.5,0.54782,0.00014,27.29589]
[1776859606368,40.93,78293.43,24.5,0.54864,0.00014,27.29108]
[1776859610575,40.93,78296.66,24.5,0.5491,0.00014,27.28834]
[1776859610993,40.93,78296.66,24.5,0.5491,0.00014,27.28834]
[1776859613200,40.93,78296.82,24.5,0.54912,0.00014,27.2882]
[1776859613963,40.92,78298.14,24.5,0.54931,0.00014,27.28707]
[1776859614697,40.92,78299.61,24.5,0.54951,0.00014,27.28581]
[1776859614774,40.92,78306.33,24.5,0.55046,0.00014,27.27998]
[1776859620372,40.92,78306.72,24.5,0.55052,0.00014,27.27962]
[1776859625363,40.92,78303.74,24.5,0.5501,0.00014,27.2822]
[1776859627056,40.92,78301.6,24.5,0.5498,0.00014,27.28405]
[1776859628428,40.91,78308.06,24.5,0.55071,0.00014,27.27839]
[1776859629435,40.91,78314.57,24.5,0.55162,0.00014,27.27256]
[1776859631062,40.91,78314.57,24.5,0.55162,0.00014,27.27256]
[1776859631107,40.91,78314.57,24.5,0.55162,0.00014,27.27256]
[1776859631449,40.91,78320.83,24.5,0.5525,0.00014,27.26682]
[1776859636484,40.91,78318.04,24.5,0.55211,0.00014,27.26939]
[1776859642058,40.91,78322.14,24.5,0.55268,0.00014,27.26559]
[1776859642327,40.91,78322.14,24.5,0.55268,0.00014,27.26559]
[1776859642350,40.91,78323.36,24.5,0.55286,0.00014,27.26445]
[1776859642566,40.91,78326.46,24.5,0.55329,0.00014,27.26153]
[1776859648569,40.91,78328.75,24.5,0.55361,0.00014,27.25933]
[1776859653169,40.91,78327.57,24.5,0.55345,0.00014,27.25705]
[1776859653340,40.91,78326.55,24.5,0.55331,0.00014,27.25801]
[1776859656460,40.91,78325.15,24.5,0.55311,0.00014,27.25934]
[1776859656465,40.91,78325.15,24.5,0.55311,0.00014,27.25934]
[1776859656632,40.91,78325.47,24.5,0.55316,0.00014,27.25905]
[1776859662326,40.91,78327.0,24.5,0.55337,0.00014,27.25761]
[1776859666701,40.91,78332.28,24.5,0.55411,0.00014,27.25253]
[1776859671737,40.9,78330.31,24.5,0.55384,0.00014,27.2544]
[1776859676772,40.9,78330.54,24.5,0.55388,0.00014,27.25415]
[1776859678574,40.9,78330.32,24.5,0.55385,0.00014,27.25436]
[1776859683820,40.9,78330.5,24.5,0.55387,0.00014,27.25416]
[1776859686428,40.9,78331.08,24.5,0.55396,0.00014,27.2536]
[1776859688597,40.9,78331.25,24.5,0.55398,0.00014,27.25344]
[1776859688638,40.9,78331.25,24.5,0.55398,0.00014,27.25344]
[1776859688856,40.9,78331.78,24.5,0.55405,0.00014,27.25294]
[1776859693283,40.9,78333.81,24.5,0.55434,0.00014,27.25098]
[1776859693339,40.9,78333.81,24.5,0.55434,0.00014,27.25098]
[1776859693296,40.9,78333.16,24.5,0.55424,0.00014,27.25162]
[1776859698638,40.9,78328.49,24.5,0.55359,0.00014,27.25611]
[1776859698729,40.9,78328.49,24.5,0.55359,0.00014,27.25611]
[1776859701540,40.9,78330.46,24.5,0.55387,0.00014,27.25424]
[1776859701809,40.9,78330.46,24.5,0.55387,0.00014,27.25424]
[1776859702090,40.9,78322.33,24.5,0.55273,0.00014,27.26194]
[1776859702954,40.9,78316.76,24.5,0.55194,0.00014,27.26709]
[1776859704155,40.9,78316.76,24.5,0.55194,0.00014,27.26709]
[1776859706295,40.9,78321.06,24.5,0.55255,0.00014,27.26312]
[1776859706302,40.9,78321.06,24.5,0.55255,0.00014,27.26312]
[1776859706626,40.9,78322.35,24.5,0.55273,0.00014,27.26192]
[1776859706982,40.9,78324.99,24.5,0.5531,0.00014,27.25944]
[1776859708387,40.9,78324.99,24.5,0.5531,0.00014,27.25944]
[1776859708799,40.9,78327.31,24.5,0.55342,0.00014,27.25725]
[1776859708996,40.9,78320.83,24.5,0.55251,0.00014,27.26334]
[1776859714031,40.9,78318.66,24.5,0.55222,0.00014,27.26195]
[1776859719142,40.9,78317.9,24.5,0.55211,0.00014,27.26265]
[1776859724023,40.9,78316.11,24.5,0.55186,0.00014,27.26428]
[1776859729212,40.9,78318.71,24.5,0.55222,0.00014,27.26189]
[1776859734247,40.9,78317.7,24.5,0.55208,0.00014,27.26281]
[1776859735770,40.9,78317.7,24.5,0.55208,0.00014,27.26281]
[1776859735785,40.9,78317.7,24.5,0.55208,0.00014,27.26281]
[1776859736261,40.9,78323.3,24.5,0.55287,0.00014,27.25761]
[1776859740825,40.89,78328.05,24.5,0.55354,0.00014,27.25307]
[1776859740890,40.89,78328.05,24.5,0.55354,0.00014,27.25307]
[1776859741296,40.89,78319.12,24.5,0.55229,0.00014,27.26144]
[1776859746331,40.89,78314.27,24.5,0.55161,0.00014,27.26587]
[1776859747337,40.89,78314.27,24.5,0.55161,0.00014,27.26587]
[1776859749352,40.89,78302.86,24.5,0.55001,0.00014,27.276]
[1776859753380,40.89,78310.22,24.5,0.55104,0.00014,27.26952]
[1776859755395,40.89,78316.3,24.5,0.55189,0.00014,27.26402]
[1776859760434,40.89,78317.32,24.5,0.55204,0.00014,27.26308]
[1776859765470,40.89,78317.88,24.5,0.55212,0.00014,27.26256]
[1776859768558,40.89,78320.81,24.5,0.55253,0.00014,27.25985]
[1776859768647,40.89,78321.21,24.5,0.55259,0.00014,27.25947]
[1776859769957,40.89,78321.21,24.5,0.55259,0.00014,27.25947]
[1776859770022,40.89,78320.73,24.5,0.55252,0.00014,27.2599]
[1776859771132,40.89,78320.73,24.5,0.55252,0.00014,27.2599]
[1776859771138,40.89,78320.73,24.5,0.55252,0.00014,27.2599]
[1776859771232,40.89,78320.48,24.5,0.55249,0.00014,27.25674]
[1776859775756,40.88,78322.64,24.5,0.5528,0.00014,27.25469]
[1776859778634,40.88,78326.86,24.5,0.55339,0.00014,27.25067]
[1776859780631,40.87,78330.05,24.5,0.55384,0.00014,27.2476]
[1776859781069,40.87,78330.11,24.5,0.55385,0.00014,27.24754]
[1776859781942,40.87,78330.11,24.5,0.55385,0.00014,27.24754]
[1776859782431,40.87,78330.11,24.5,0.55385,0.00014,27.24754]
[1776859783190,40.88,78331.73,24.5,0.55408,0.00014,27.24599]
[1776859783292,40.88,78340.14,24.5,0.55526,0.00014,27.23774]
[1776859788634,40.88,78339.26,24.5,0.55513,0.00014,27.23864]
[1776859790705,40.88,78339.26,24.5,0.55513,0.00014,27.23864]
[1776859796690,40.88,78345.1,24.5,0.55595,0.00014,27.23284]
[1776859801726,40.89,78344.88,24.5,0.55591,0.00014,27.23309]
[1776859805236,40.89,78351.43,24.5,0.55683,0.00014,27.22642]
[1776859805754,40.89,78357.28,24.5,0.55765,0.00014,27.22032]
[1776859810790,40.89,78357.27,24.5,0.55764,0.00014,27.22035]
[1776859815825,40.89,78358.63,24.5,0.55783,0.00014,27.21894]
[1776859817179,40.89,78358.63,24.5,0.55783,0.00014,27.21894]
[1776859817240,40.89,78358.63,24.5,0.55783,0.00014,27.21894]
[1776859817553,40.89,78357.93,24.5,0.55773,0.00014,27.21969]
[1776859818184,40.89,78349.14,24.5,0.5565,0.00014,27.22883]
[1776859821660,40.9,78344.65,24.5,0.55587,0.00014,27.23341]
[1776859826902,40.9,78346.65,24.5,0.55615,0.00014,27.23142]
[1776859829923,40.9,78353.69,24.5,0.55713,0.00014,27.2242]
[1776859833812,40.9,78355.39,24.5,0.55737,0.00014,27.21905]
[1776859833951,40.9,78348.67,24.5,0.55643,0.00014,27.22601]
[1776859834958,40.9,78339.79,24.5,0.55518,0.00014,27.23497]
[1776859836972,40.91,78339.78,24.5,0.55518,0.00014,27.235]
[1776859842007,40.91,78339.39,24.5,0.55512,0.00014,27.23541]
[1776859846080,40.91,78339.1,24.5,0.55508,0.00014,27.23571]
[1776859848049,40.91,78353.16,24.5,0.55705,0.00014,27.22147]
[1776859852862,40.91,78354.03,24.5,0.55717,0.00014,27.22059]
[1776859853054,40.91,78354.03,24.5,0.55717,0.00014,27.22059]
[1776859853211,40.91,78354.03,24.5,0.55717,0.00014,27.22059]
[1776859854527,40.92,78349.09,24.5,0.55648,0.00014,27.2257]
[1776859854091,40.92,78340.94,24.5,0.55533,0.00014,27.23394]
[1776859859126,40.92,78344.86,24.5,0.55588,0.00014,27.23003]
[1776859864161,40.92,78352.43,24.5,0.55694,0.00014,27.22233]
[1776859865803,40.92,78352.86,24.5,0.557,0.00014,27.22189]
[1776859865855,40.92,78352.86,24.5,0.557,0.00014,27.22189]
[1776859865903,40.92,78352.86,24.5,0.557,0.00014,27.22189]
[1776859865906,40.92,78352.86,24.5,0.557,0.00014,27.22189]
[1776859866174,40.92,78346.9,24.5,0.55616,0.00014,27.22801]
[1776859868189,40.92,78340.36,24.5,0.55524,0.00014,27.23459]
[1776859871267,40.93,78339.38,24.5,0.55511,0.00014,27.23558]
[1776859871281,40.93,78339.38,24.5,0.55511,0.00014,27.23558]
[1776859871334,40.93,78339.38,24.5,0.55511,0.00014,27.23558]
[1776859871421,40.93,78339.38,24.5,0.55511,0.00014,27.23558]
[1776859871475,40.93,78339.38,24.5,0.55511,0.00014,27.23558]
[1776859871567,40.93,78339.38,24.5,0.55511,0.00014,27.23558]
[1776859871595,40.93,78339.38,24.5,0.55511,0.00014,27.23558]
[1776859871638,40.93,78339.53,24.5,0.55513,0.00014,27.23543]
[1776859872217,40.92,78364.18,24.5,0.55858,0.00014,27.20997]
[1776859872688,40.92,78364.18,24.5,0.55858,0.00014,27.20997]
[1776859873224,40.93,78371.0,24.5,0.55953,0.00014,27.20257]
[1776859874619,40.93,78372.56,24.5,0.55975,0.00014,27.20087]
[1776859875529,40.93,78372.56,24.5,0.55975,0.00014,27.20087]
[1776859875711,40.93,78372.47,24.5,0.55974,0.00014,27.20096]
[1776859875728,40.93,78372.47,24.5,0.55974,0.00014,27.20096]
[1776859875844,40.93,78372.47,24.5,0.55974,0.00014,27.20096]
[1776859876306,40.93,78372.47,24.5,0.55974,0.00014,27.20096]
[1776859876384,40.93,78372.47,24.5,0.55974,0.00014,27.20096]
[1776859876422,40.93,78372.47,24.5,0.55974,0.00014,27.20096]
[1776859876476,40.93,78372.47,24.5,0.55974,0.00014,27.20096]
[1776859876563,40.93,78384.88,24.5,0.56147,0.00014,27.18703]
[1776859876950,40.93,78384.88,24.5,0.56147,0.00014,27.18703]
[1776859877385,40.92,78383.59,24.5,0.56129,0.00014,27.18849]
[1776859880126,40.92,78385.12,24.5,0.56151,0.00014,27.18672]
[1776859880192,40.92,78385.12,24.5,0.56151,0.00014,27.18672]
[1776859880273,40.92,78385.12,24.5,0.56151,0.00014,27.18672]
[1776859880493,40.92,78385.12,24.5,0.56151,0.00014,27.18672]
[1776859880388,40.92,78392.51,24.5,0.56254,0.00014,27.17817]
[1776859880635,40.92,78392.51,24.5,0.56254,0.00014,27.17817]
[1776859881189,40.92,78392.51,24.5,0.56254,0.00014,27.17817]
[1776859881328,40.92,78392.51,24.5,0.56254,0.00014,27.17817]
[1776859882968,40.92,78393.2,24.5,0.56264,0.00014,27.17736]
[1776859884525,40.92,78391.71,24.5,0.56243,0.00014,27.17912]
[1776859884642,40.92,78391.68,24.5,0.56242,0.00014,27.17917]
[1776859885309,40.93,78389.16,24.5,0.56207,0.00014,27.18211]
[1776859886241,40.93,78389.16,24.5,0.56207,0.00014,27.18211]
[1776859886285,40.93,78389.16,24.5,0.56207,0.00014,27.18211]
[1776859886301,40.93,78389.16,24.5,0.56207,0.00014,27.18211]
[1776859886469,40.93,78389.2,24.5,0.56207,0.00014,27.18208]
[1776859886690,40.93,78389.2,24.5,0.56207,0.00014,27.18208]
[1776859886775,40.93,78389.2,24.5,0.56207,0.00014,27.18208]
[1776859887530,40.93,78389.2,24.5,0.56207,0.00014,27.18208]
[1776859887329,40.93,78396.88,24.5,0.56315,0.00014,27.17308]
[1776859889197,40.93,78400.17,24.5,0.5636,0.00014,27.16918]
[1776859890162,40.93,78400.9,24.5,0.5637,0.00014,27.16832]
[1776859891603,40.93,78402.15,24.5,0.56388,0.00014,27.16343]
[1776859895458,40.93,78399.56,24.5,0.56352,0.00014,27.16656]
[1776859895509,40.93,78399.56,24.5,0.56352,0.00014,27.16656]
[1776859896010,40.93,78400.5,24.5,0.56365,0.00014,27.16544]
[1776859896084,40.93,78400.5,24.5,0.56365,0.00014,27.16544]
[1776859897800,40.93,78399.63,24.5,0.56353,0.00014,27.1665]
[1776859897867,40.93,78399.63,24.5,0.56353,0.00014,27.1665]
[1776859898406,40.93,78386.03,24.5,0.56163,0.00014,27.1824]
[1776859900192,40.93,78381.48,24.5,0.56099,0.00014,27.18759]
[1776859903336,40.94,78385.5,24.5,0.56155,0.00014,27.18305]
[1776859903357,40.94,78385.5,24.5,0.56155,0.00014,27.18305]
[1776859903461,40.94,78385.5,24.5,0.56155,0.00014,27.18305]
[1776859903527,40.94,78385.39,24.5,0.56153,0.00014,27.18318]
[1776859903884,40.94,78385.39,24.5,0.56153,0.00014,27.18318]
[1776859905576,40.94,78390.02,24.5,0.56218,0.00014,27.17787]
[1776859905614,40.94,78390.02,24.5,0.56218,0.00014,27.17787]
[1776859906025,40.94,78391.58,24.5,0.5624,0.00014,27.17607]
[1776859906076,40.94,78391.58,24.5,0.5624,0.00014,27.17607]
[1776859909568,40.94,78393.07,24.5,0.5626,0.00014,27.17436]
[1776859909578,40.94,78393.07,24.5,0.5626,0.00014,27.17436]
[1776859909829,40.94,78394.1,24.5,0.56274,0.00014,27.17317]
[1776859910519,40.94,78405.09,24.5,0.56428,0.00014,27.16008]
[1776859914326,40.94,78407.39,24.5,0.56459,0.00014,27.15731]
[1776859914547,40.95,78401.2,24.5,0.56373,0.00014,27.16478]
[1776859916798,40.95,78396.59,24.5,0.56309,0.00014,27.17028]
[1776859917567,40.95,78408.67,24.5,0.56477,0.00014,27.15578]
[1776859922603,40.95,78404.29,24.5,0.56416,0.00014,27.16112]
[1776859927008,40.95,78404.55,24.5,0.56419,0.00014,27.16083]
[1776859927638,40.95,78398.46,24.5,0.56334,0.00014,27.16813]
[1776859929652,40.95,78393.45,24.5,0.56264,0.00014,27.17405]
[1776859934687,40.96,78395.38,24.5,0.56291,0.00014,27.17184]
[1776859939721,40.96,78395.71,24.5,0.56295,0.00014,27.17151]
[1776859944757,40.96,78396.07,24.5,0.56299,0.00014,27.17113]
[1776859948067,40.97,78396.78,24.5,0.56309,0.00014,27.17031]
[1776859948503,40.97,78396.78,24.5,0.56309,0.00014,27.17031]
[1776859948542,40.97,78397.42,24.5,0.56318,0.00014,27.16957]
[1776859948997,40.97,78397.42,24.5,0.56318,0.00014,27.16957]
[1776859949013,40.97,78405.3,24.5,0.56428,0.00014,27.16015]
[1776859954222,40.97,78405.51,24.5,0.56431,0.00014,27.15651]
[1776859955994,40.97,78406.79,24.5,0.56449,0.00014,27.15497]
[1776859957445,40.97,78406.69,24.5,0.56447,0.00014,27.1551]
[1776859957973,40.97,78408.81,24.5,0.56477,0.00014,27.15253]
[1776859958392,40.97,78408.81,24.5,0.56477,0.00014,27.15253]
[1776859958427,40.97,78415.35,24.5,0.56568,0.00014,27.14448]
[1776859959234,40.97,78415.35,24.5,0.56568,0.00014,27.14448]
[1776859959335,40.97,78421.71,24.5,0.56656,0.00014,27.13651]
[1776859962218,40.97,78424.77,24.5,0.56699,0.00014,27.13264]
[1776859966591,40.97,78423.58,24.5,0.56682,0.00014,27.13417]
[1776859966917,40.97,78423.69,24.5,0.56684,0.00014,27.13404]
[1776859966975,40.97,78423.69,24.5,0.56684,0.00014,27.13404]
[1776859967919,40.97,78423.56,24.5,0.56682,0.00014,27.13421]
[1776859968009,40.97,78423.56,24.5,0.56682,0.00014,27.13421]
[1776859968151,40.97,78423.56,24.5,0.56682,0.00014,27.13421]
[1776859968202,40.97,78423.56,24.5,0.56682,0.00014,27.13421]
[1776859968237,40.97,78429.77,24.5,0.56768,0.00014,27.12626]
[1776859968995,40.97,78429.77,24.5,0.56768,0.00014,27.12626]
[1776859969042,40.98,78405.43,24.5,0.56429,0.00014,27.15674]
[1776859969942,40.98,78398.65,24.5,0.56334,0.00014,27.16486]
[1776859970855,40.98,78398.65,24.5,0.56334,0.00014,27.16486]
[1776859972174,40.98,78399.91,24.5,0.56352,0.00014,27.16334]
[1776859972180,40.98,78399.91,24.5,0.56352,0.00014,27.16334]
[1776859972326,40.98,78402.48,24.5,0.56388,0.00014,27.16027]
[1776859973472,40.98,78402.48,24.5,0.56388,0.00014,27.16027]
[1776859974010,40.98,78407.22,24.5,0.56454,0.00014,27.15454]
[1776859976723,40.98,78408.11,24.5,0.56466,0.00014,27.15345]
[1776859978190,40.98,78408.62,24.5,0.56473,0.00014,27.15283]
[1776859978274,40.98,78405.75,24.5,0.56433,0.00014,27.15631]
[1776859979874,40.98,78407.52,24.5,0.56458,0.00014,27.15416]
[1776859982109,40.98,78412.03,24.5,0.56521,0.00014,27.14864]
[1776859983781,40.97,78412.54,24.5,0.56528,0.00014,27.14801]
[1776859984233,40.97,78412.54,24.5,0.56528,0.00014,27.14801]
[1776859989270,40.98,78413.89,24.5,0.56547,0.00014,27.14637]
[1776859989283,40.98,78413.89,24.5,0.56547,0.00014,27.14637]
[1776859989367,40.98,78413.89,24.5,0.56547,0.00014,27.14637]
[1776859989383,40.98,78413.89,24.5,0.56547,0.00014,27.14637]
[1776859991091,40.98,78407.77,24.5,0.56461,0.00014,27.15389]
[1776859996126,40.98,78412.22,24.5,0.56523,0.00014,27.14848]
[1776859999382,40.98,78413.72,24.5,0.56544,0.00014,27.14664]
[1776860000154,40.98,78424.38,24.5,0.56692,0.00014,27.13328]
[1776860002168,40.98,78431.9,24.5,0.56797,0.00014,27.12364]
[1776860002985,40.98,78431.9,24.5,0.56797,0.00014,27.12364]
[1776860003573,40.98,78431.9,24.5,0.56797,0.00014,27.12364]
[1776860004182,40.98,78437.02,24.5,0.56868,0.00014,27.11697]
[1776860005021,40.98,78437.02,24.5,0.56868,0.00014,27.11697]
[1776860010224,40.99,78438.6,24.5,0.56889,0.00014,27.11496]
[1776860013502,40.99,78437.8,24.5,0.56878,0.00014,27.11262]
[1776860014119,40.99,78439.35,24.5,0.569,0.00014,27.11059]
[1776860018129,40.99,78444.23,24.5,0.56967,0.00014,27.10416]
[1776860018161,40.99,78444.23,24.5,0.56967,0.00014,27.10416]
[1776860018162,40.99,78444.23,24.5,0.56967,0.00014,27.10416]
[1776860018245,40.99,78444.23,24.5,0.56967,0.00014,27.10416]
[1776860018301,40.99,78444.23,24.5,0.56967,0.00014,27.10416]
[1776860018632,40.99,78444.23,24.5,0.56967,0.00014,27.10416]
[1776860018755,40.99,78444.23,24.5,0.56967,0.00014,27.10416]
[1776860018731,40.99,78449.5,24.5,0.5704,0.00014,27.09709]
[1776860018849,40.99,78449.5,24.5,0.5704,0.00014,27.09709]
[1776860018957,40.99,78449.5,24.5,0.5704,0.00014,27.09709]
[1776860019420,40.99,78449.5,24.5,0.5704,0.00014,27.09709]
[1776860019559,41.0,78463.56,24.5,0.57235,0.00014,27.07775]
[1776860019859,41.0,78463.56,24.5,0.57235,0.00014,27.07775]
[1776860020564,41.0,78474.03,24.5,0.5738,0.00014,27.06291]
[1776860025308,41.0,78474.38,24.5,0.57385,0.00014,27.06241]
[1776860026108,41.0,78474.48,24.5,0.57387,0.00014,27.06226]
[1776860026373,41.0,78474.48,24.5,0.57387,0.00014,27.06226]
[1776860028176,40.99,78477.63,24.5,0.5743,0.00014,27.05771]
[1776860028323,40.99,78477.63,24.5,0.5743,0.00014,27.05771]
[1776860028333,40.99,78477.63,24.5,0.5743,0.00014,27.05771]
[1776860028566,40.99,78471.39,24.5,0.57344,0.00014,27.06666]
[1776860029362,41.0,78465.01,24.5,0.57255,0.00014,27.0757]
[1776860033390,41.0,78459.91,24.5,0.57185,0.00014,27.08283]
[1776860037256,41.0,78457.93,24.5,0.57157,0.00014,27.08557]
[1776860040485,41.0,78459.43,24.5,0.57178,0.00014,27.0835]
[1776860040522,41.0,78459.43,24.5,0.57178,0.00014,27.0835]
[1776860040540,41.0,78459.43,24.5,0.57178,0.00014,27.0835]
[1776860040608,41.0,78459.43,24.5,0.57178,0.00014,27.0835]
[1776860041446,41.0,78448.52,24.5,0.57026,0.00014,27.09845]
[1776860042022,41.0,78448.52,24.5,0.57026,0.00014,27.09845]
[1776860042488,41.0,78448.52,24.5,0.57026,0.00014,27.09845]
[1776860051516,41.01,78444.9,24.5,0.56975,0.00014,27.10348]
[1776860054102,41.01,78445.07,24.5,0.56977,0.00014,27.10328]
[1776860054537,41.01,78437.1,24.5,0.56866,0.00014,27.11386]
[1776860055252,41.01,78437.1,24.5,0.56866,0.00014,27.11386]
[1776860055544,41.01,78428.61,24.5,0.56748,0.00014,27.12489]
[1776860056551,41.01,78420.9,24.5,0.5664,0.00014,27.13474]
[1776860061143,41.01,78418.86,24.5,0.56612,0.00014,27.1373]
[1776860066621,41.01,78417.99,24.5,0.566,0.00014,27.1384]
[1776860069641,41.01,78414.5,24.5,0.56551,0.00014,27.14274]
[1776860071656,41.02,78414.78,24.5,0.56556,0.00014,27.13899]
[1776860074528,41.02,78418.92,24.5,0.56613,0.00014,27.13385]
[1776860074677,41.02,78426.66,24.5,0.56721,0.00014,27.12406]
[1776860075684,41.02,78438.76,24.5,0.56889,0.00014,27.10837]
[1776860077698,41.02,78442.64,24.5,0.56943,0.00014,27.10326]
[1776860082735,41.02,78440.91,24.5,0.56918,0.00014,27.10561]
[1776860087771,41.02,78440.32,24.5,0.56909,0.00014,27.10644]
[1776860091306,41.03,78440.79,24.5,0.56916,0.00014,27.10585]
[1776860092488,41.03,78442.74,24.5,0.56943,0.00014,27.10327]
[1776860092542,41.03,78442.74,24.5,0.56943,0.00014,27.10327]
[1776860092562,41.03,78442.74,24.5,0.56943,0.00014,27.10327]
[1776860092807,41.03,78450.08,24.5,0.57045,0.00014,27.09343]
[1776860093178,41.03,78450.08,24.5,0.57045,0.00014,27.09343]
[1776860093814,41.03,78456.07,24.5,0.57128,0.00014,27.08525]
[1776860097749,41.03,78459.73,24.5,0.57178,0.00014,27.08025]
[1776860097847,41.03,78458.02,24.5,0.57154,0.00014,27.08263]
[1776860099096,41.03,78458.02,24.5,0.57154,0.00014,27.08263]
[1776860099601,41.03,78458.02,24.5,0.57154,0.00014,27.08263]
[1776860099617,41.03,78458.02,24.5,0.57154,0.00014,27.08263]
[1776860099988,41.03,78458.04,24.5,0.57154,0.00014,27.08264]
[1776860101037,41.03,78443.89,24.5,0.56958,0.00014,27.10184]
[1776860102044,41.03,78443.89,24.5,0.56958,0.00014,27.10184]
[1776860102504,41.03,78443.89,24.5,0.56958,0.00014,27.10184]
[1776860102881,41.03,78432.89,24.5,0.56805,0.00014,27.11633]
[1776860104222,41.03,78432.89,24.5,0.56805,0.00014,27.11633]
[1776860104450,41.03,78429.74,24.5,0.56761,0.00014,27.1204]
[1776860104895,41.03,78440.47,24.5,0.5691,0.00014,27.10641]
[1776860106299,41.03,78440.47,24.5,0.5691,0.00014,27.10641]
[1776860106400,41.04,78443.74,24.5,0.56955,0.00014,27.10209]
[1776860107012,41.04,78443.74,24.5,0.56955,0.00014,27.10209]
[1776860112951,41.04,78444.17,24.5,0.56961,0.00014,27.10158]
[1776860113958,41.04,78432.8,24.5,0.56803,0.00014,27.11654]
[1776860115276,41.04,78432.8,24.5,0.56803,0.00014,27.11654]
[1776860115366,41.04,78425.78,24.5,0.56705,0.00014,27.12556]
[1776860119216,41.04,78425.23,24.5,0.56698,0.00014,27.12626]
[1776860122014,41.04,78440.24,24.5,0.56906,0.00014,27.10682]
[1776860126042,41.04,78433.71,24.5,0.56815,0.00014,27.11539]
[1776860127181,41.04,78433.71,24.5,0.56815,0.00014,27.11539]
[1776860128056,41.04,78424.68,24.5,0.5669,0.00014,27.12699]
[1776860131348,41.04,78423.39,24.5,0.56672,0.00014,27.12862]
[1776860131571,41.04,78416.48,24.5,0.56576,0.00014,27.13388]
[1776860132084,41.04,78430.15,24.5,0.56766,0.00014,27.11659]
[1776860133091,41.04,78440.19,24.5,0.56906,0.00014,27.10351]
[1776860138126,41.05,78438.18,24.5,0.56877,0.00014,27.1062]
[1776860143161,41.05,78437.22,24.5,0.56864,0.00014,27.1075]
[1776860148196,41.05,78437.13,24.5,0.56862,0.00014,27.10766]
[1776860153231,41.05,78439.6,24.5,0.56896,0.00014,27.10446]
[1776860158266,41.06,78435.66,24.5,0.56841,0.00014,27.10966]
[1776860163301,41.06,78430.6,24.5,0.56771,0.00014,27.11625]
[1776860168761,41.06,78434.82,24.5,0.56829,0.00014,27.1108]
[1776860170133,41.06,78443.08,24.5,0.56943,0.00014,27.09996]
[1776860170186,41.06,78443.08,24.5,0.56943,0.00014,27.09996]
[1776860170349,41.06,78448.28,24.5,0.57015,0.00014,27.09302]
[1776860174551,41.07,78449.39,24.5,0.5703,0.00014,27.09157]
[1776860178367,41.07,78450.51,24.5,0.57045,0.00014,27.09013]
[1776860182016,41.07,78452.8,24.5,0.57077,0.00014,27.08709]
[1776860182340,41.07,78452.8,24.5,0.57077,0.00014,27.08709]
[1776860185121,41.08,78453.31,24.5,0.57083,0.00014,27.08645]
[1776860186091,41.08,78454.11,24.5,0.57094,0.00014,27.08538]
[1776860187098,41.08,78456.29,24.5,0.57124,0.00014,27.08242]
[1776860187395,41.08,78456.29,24.5,0.57124,0.00014,27.08242]
[1776860187469,41.08,78458.41,24.5,0.57153,0.00014,27.07952]
[1776860189300,41.08,78459.34,24.5,0.57167,0.00014,27.07822]
[1776860191640,41.08,78461.8,24.5,0.57201,0.00014,27.07482]
[1776860191711,41.08,78462.33,24.5,0.57208,0.00014,27.07068]
[1776860191949,41.08,78462.33,24.5,0.57208,0.00014,27.07068]
[1776860192895,41.08,78457.41,24.5,0.5714,0.00014,27.0775]
[1776860198399,41.09,78458.96,24.5,0.57161,0.00014,27.07546]
[1776860201910,41.09,78458.69,24.5,0.57157,0.00014,27.07589]
[1776860203414,41.09,78464.46,24.5,0.57236,0.00014,27.06792]
[1776860206602,41.1,78473.47,24.5,0.5736,0.00014,27.0553]
[1776860210760,41.1,78471.8,24.5,0.57337,0.00014,27.05768]
[1776860216672,41.1,78468.93,24.5,0.57297,0.00014,27.06174]
[1776860219711,41.1,78467.89,24.5,0.57283,0.00014,27.06321]
[1776860219749,41.1,78467.89,24.5,0.57283,0.00014,27.06321]
[1776860219848,41.1,78467.97,24.5,0.57284,0.00014,27.06309]
[1776860220551,41.1,78467.97,24.5,0.57284,0.00014,27.06309]
[1776860222105,41.1,78466.08,24.5,0.57258,0.00014,27.06574]
[1776860222995,41.1,78463.26,24.5,0.57219,0.00014,27.06967]
[1776860225916,41.1,78462.44,24.5,0.57208,0.00014,27.0708]
[1776860226034,41.1,78462.83,24.5,0.57213,0.00014,27.07025]
[1776860226579,41.1,78462.83,24.5,0.57213,0.00014,27.07025]
[1776860226825,41.1,78462.83,24.5,0.57213,0.00014,27.07025]
[1776860226906,41.09,78470.88,24.5,0.57325,0.00014,27.05894]
[1776860228326,41.09,78474.31,24.5,0.57372,0.00014,27.05405]
[1776860228756,41.09,78472.89,24.5,0.57353,0.00014,27.05607]
[1776860229228,41.09,78472.89,24.5,0.57353,0.00014,27.05607]
[1776860229328,41.09,78472.89,24.5,0.57353,0.00014,27.05607]
[1776860229735,41.09,78472.89,24.5,0.57353,0.00014,27.05607]
[1776860229763,41.09,78472.87,24.5,0.57352,0.00014,27.05608]
[1776860230377,41.09,78472.87,24.5,0.57352,0.00014,27.05608]
[1776860230770,41.09,78471.55,24.5,0.57334,0.00014,27.05795]
[1776860233870,41.09,78471.44,24.5,0.57333,0.00014,27.0581]
[1776860235614,41.09,78472.08,24.5,0.57342,0.00014,27.05718]
[1776860235805,41.09,78478.05,24.5,0.57424,0.00014,27.04862]
[1776860240840,41.09,78479.32,24.5,0.57443,0.00014,27.04672]
[1776860244864,41.09,78479.14,24.5,0.5744,0.00014,27.04694]
[1776860245905,41.08,78476.03,24.5,0.57397,0.00014,27.05141]
[1776860245914,41.08,78471.0,24.5,0.57328,0.00014,27.05857]
[1776860246881,41.08,78464.79,24.5,0.57242,0.00014,27.06731]
[1776860247752,41.08,78464.79,24.5,0.57242,0.00014,27.06731]
[1776860247974,41.08,78465.83,24.5,0.57256,0.00014,27.06585]
[1776860248896,41.08,78474.61,24.5,0.57378,0.00014,27.05341]
[1776860250626,41.08,78475.37,24.5,0.57389,0.00014,27.05232]
[1776860250920,41.08,78475.37,24.5,0.57389,0.00014,27.05232]
[1776860251240,41.08,78477.28,24.5,0.57415,0.00014,27.04958]
[1776860251917,41.08,78480.86,24.5,0.57465,0.00014,27.04096]
[1776860252453,41.08,78480.86,24.5,0.57465,0.00014,27.04096]
[1776860253155,41.08,78480.63,24.5,0.57462,0.00014,27.04129]
[1776860253260,41.08,78480.63,24.5,0.57462,0.00014,27.04129]
[1776860253265,41.08,78480.63,24.5,0.57462,0.00014,27.04129]
[1776860253533,41.08,78480.63,24.5,0.57462,0.00014,27.04129]
[1776860253955,41.08,78511.96,24.5,0.57895,0.00014,26.99422]
[1776860254215,41.08,78511.96,24.5,0.57895,0.00014,26.99422]
[1776860254280,41.08,78511.96,24.5,0.57895,0.00014,26.99422]
[1776860254531,41.08,78511.96,24.5,0.57895,0.00014,26.99422]
[1776860254959,41.08,78511.12,24.5,0.57883,0.00014,26.99552]
[1776860255369,41.08,78511.12,24.5,0.57883,0.00014,26.99552]
[1776860257415,41.08,78510.1,24.5,0.57869,0.00014,26.9971]
[1776860258597,41.08,78511.29,24.5,0.57886,0.00014,26.99525]
[1776860258691,41.08,78511.29,24.5,0.57886,0.00014,26.99525]
[1776860258990,41.08,78499.4,24.5,0.57722,0.00014,27.01345]
[1776860259997,41.08,78485.11,24.5,0.57524,0.00014,27.03471]
[1776860261003,41.08,78481.69,24.5,0.57477,0.00014,27.03969]
[1776860262347,41.08,78481.44,24.5,0.57474,0.00014,27.04003]
[1776860262422,41.08,78481.44,24.5,0.57474,0.00014,27.04003]
[1776860262435,41.08,78481.44,24.5,0.57474,0.00014,27.04003]
[1776860262964,41.08,78481.44,24.5,0.57474,0.00014,27.04003]
[1776860262968,41.08,78481.44,24.5,0.57474,0.00014,27.04001]
[1776860263119,41.08,78481.44,24.5,0.57474,0.00014,27.04001]
[1776860263177,41.08,78481.44,24.5,0.57474,0.00014,27.04001]
[1776860263415,41.08,78481.44,24.5,0.57474,0.00014,27.04001]
[1776860263439,41.08,78481.44,24.5,0.57474,0.00014,27.04001]
[1776860263588,41.08,78465.41,24.5,0.57252,0.00014,27.06291]
[1776860264326,41.08,78465.41,24.5,0.57252,0.00014,27.06291]
[1776860264692,41.08,78465.41,24.5,0.57252,0.00014,27.06291]
[1776860264746,41.08,78465.41,24.5,0.57252,0.00014,27.06291]
[1776860264771,41.08,78436.72,24.5,0.56855,0.00014,27.10176]
[1776860265518,41.08,78436.72,24.5,0.56855,0.00014,27.10176]
[1776860265525,41.08,78436.72,24.5,0.56855,0.00014,27.10176]
[1776860265849,41.08,78417.92,24.5,0.56593,0.00014,27.12573]
[1776860266318,41.08,78417.92,24.5,0.56593,0.00014,27.12573]
[1776860266379,41.08,78417.92,24.5,0.56593,0.00014,27.12573]
[1776860266608,41.08,78417.92,24.5,0.56593,0.00014,27.12573]
[1776860266791,41.08,78398.59,24.5,0.56325,0.00014,27.14916]
[1776860267449,41.08,78398.59,24.5,0.56325,0.00014,27.14916]
[1776860268000,41.08,78398.59,24.5,0.56325,0.00014,27.14916]
[1776860267461,41.07,78385.61,24.5,0.56144,0.00014,27.16419]
[1776860268052,41.07,78385.61,24.5,0.56144,0.00014,27.16419]
[1776860268300,41.07,78385.61,24.5,0.56144,0.00014,27.16419]
[1776860268653,41.07,78382.07,24.5,0.56095,0.00014,27.16818]
[1776860269485,41.07,78382.07,24.5,0.56095,0.00014,27.16818]
[1776860269502,41.07,78391.11,24.5,0.56221,0.00014,27.15785]
[1776860275109,41.07,78393.02,24.5,0.56248,0.00014,27.15564]
[1776860277073,41.07,78393.24,24.5,0.56251,0.00014,27.15538]
[1776860277479,41.07,78393.24,24.5,0.56251,0.00014,27.15538]
[1776860277777,41.07,78393.24,24.5,0.56251,0.00014,27.15538]
[1776860278130,41.07,78402.84,24.5,0.56385,0.00014,27.14404]
[1776860280144,41.07,78406.68,24.5,0.56438,0.00014,27.13941]
[1776860283499,41.07,78407.84,24.5,0.56454,0.00014,27.13799]
[1776860283544,41.07,78406.54,24.5,0.56437,0.00014,27.13955]
[1776860284175,41.07,78423.73,24.5,0.56675,0.00014,27.1183]
[1776860285915,41.07,78423.73,24.5,0.56675,0.00014,27.1183]
[1776860285941,41.07,78428.28,24.5,0.56739,0.00014,27.11251]
[1776860287476,41.07,78431.22,24.5,0.5678,0.00014,27.10874]
[1776860290330,41.07,78425.6,24.5,0.56701,0.00014,27.11594]
[1776860291092,41.07,78425.6,24.5,0.56701,0.00014,27.11594]
[1776860291224,41.07,78413.53,24.5,0.56534,0.00014,27.13103]
[1776860292524,41.07,78400.32,24.5,0.5635,0.00014,27.14698]
[1776860295834,41.06,78402.43,24.5,0.5638,0.00014,27.14446]
[1776860295933,41.06,78405.95,24.5,0.56429,0.00014,27.14023]
[1776860296586,41.06,78414.27,24.5,0.56544,0.00014,27.13008]
[1776860302301,41.06,78414.6,24.5,0.56549,0.00014,27.12965]
[1776860305322,41.06,78420.76,24.5,0.56635,0.00014,27.12197]
[1776860308344,41.06,78427.73,24.5,0.56732,0.00014,27.11313]
[1776860310743,41.06,78428.41,24.5,0.56741,0.00014,27.11226]
[1776860313673,41.06,78430.21,24.5,0.56767,0.00014,27.10655]
[1776860314386,41.06,78418.64,24.5,0.56606,0.00014,27.12121]
[1776860317407,41.06,78414.32,24.5,0.56546,0.00014,27.12657]
[1776860320874,41.06,78414.88,24.5,0.56554,0.00014,27.12587]
[1776860320975,41.06,78413.96,24.5,0.56541,0.00014,27.12699]
[1776860321435,41.06,78406.39,24.5,0.56436,0.00014,27.13623]
[1776860322922,41.06,78406.39,24.5,0.56436,0.00014,27.13623]
[1776860323024,41.06,78402.47,24.5,0.56381,0.00014,27.14093]
[1776860324456,41.06,78408.57,24.5,0.56466,0.00014,27.13357]
[1776860329491,41.06,78411.53,24.5,0.56508,0.00014,27.12992]
[1776860332477,41.05,78411.32,24.5,0.56505,0.00014,27.13016]
[1776860332535,41.05,78411.32,24.5,0.56505,0.00014,27.13016]
[1776860332812,41.05,78411.32,24.5,0.56505,0.00014,27.13016]
[1776860332914,41.05,78407.01,24.5,0.56445,0.00014,27.1354]
[1776860334976,41.05,78407.13,24.5,0.56447,0.00014,27.13525]
[1776860335008,41.05,78407.13,24.5,0.56447,0.00014,27.13525]
[1776860335040,41.05,78394.18,24.5,0.56267,0.00014,27.15065]
[1776860335587,41.05,78394.18,24.5,0.56267,0.00014,27.15065]
[1776860335619,41.05,78390.99,24.5,0.56222,0.00014,27.15435]
[1776860337920,41.05,78394.68,24.5,0.56274,0.00014,27.15006]
[1776860338950,41.05,78403.84,24.5,0.56401,0.00014,27.13919]
[1776860340570,41.05,78409.51,24.5,0.5648,0.00014,27.13232]
[1776860341362,41.05,78409.51,24.5,0.5648,0.00014,27.13232]
[1776860341443,41.05,78409.51,24.5,0.5648,0.00014,27.13232]
[1776860341576,41.05,78410.82,24.5,0.56499,0.00014,27.13072]
[1776860344857,41.05,78421.14,24.5,0.56642,0.00014,27.1179]
[1776860345135,41.05,78421.14,24.5,0.56642,0.00014,27.1179]
[1776860346015,41.05,78421.14,24.5,0.56642,0.00014,27.1179]
[1776860346021,41.05,78432.28,24.5,0.56797,0.00014,27.10369]
[1776860346982,41.05,78427.05,24.5,0.56724,0.00014,27.11042]
[1776860347618,41.05,78412.16,24.5,0.56517,0.00014,27.12907]
[1776860348625,41.05,78408.78,24.5,0.5647,0.00014,27.13319]
[1776860350988,41.05,78406.86,24.5,0.56444,0.00014,27.13551]
[1776860351091,41.05,78405.93,24.5,0.56431,0.00014,27.13663]
[1776860351711,41.05,78405.93,24.5,0.56431,0.00014,27.13663]
[1776860351951,41.05,78398.29,24.5,0.56324,0.00014,27.14575]
[1776860352441,41.05,78398.29,24.5,0.56324,0.00014,27.14575]
[1776860352512,41.05,78398.29,24.5,0.56324,0.00014,27.14575]
[1776860352840,41.05,78398.29,24.5,0.56324,0.00014,27.14575]
[1776860352854,41.05,78398.29,24.5,0.56324,0.00014,27.14575]
[1776860352900,41.05,78392.8,24.5,0.56248,0.00014,27.15219]
[1776860353660,41.05,78382.32,24.5,0.56102,0.00014,27.16422]
[1776860355726,41.05,78380.73,24.5,0.56079,0.00014,27.16602]
[1776860356159,41.05,78378.67,24.5,0.56051,0.00014,27.16834]
[1776860358695,41.06,78370.35,24.5,0.55934,0.00014,27.17755]
[1776860361595,41.06,78369.58,24.5,0.55923,0.00014,27.17841]
[1776860361620,41.06,78369.58,24.5,0.55923,0.00014,27.17841]
[1776860362723,41.06,78361.78,24.5,0.55814,0.00014,27.18679]
[1776860364737,41.06,78356.2,24.5,0.55736,0.00014,27.19267]
[1776860365744,41.06,78344.92,24.5,0.55579,0.00014,27.20419]
[1776860366865,41.06,78344.92,24.5,0.55579,0.00014,27.20419]
[1776860366952,41.06,78342.58,24.5,0.55546,0.00014,27.20653]
[1776860368765,41.06,78335.79,24.5,0.55451,0.00014,27.2132]
[1776860370779,41.06,78325.53,24.5,0.55308,0.00014,27.22299]
[1776860375918,41.06,78324.03,24.5,0.55287,0.00014,27.22098]
[1776860379326,41.06,78324.71,24.5,0.55297,0.00014,27.22033]
[1776860381498,41.06,78329.77,24.5,0.55368,0.00014,27.21557]
[1776860382038,41.06,78337.64,24.5,0.55478,0.00014,27.20798]
[1776860382330,41.06,78337.64,24.5,0.55478,0.00014,27.20798]
[1776860382864,41.06,78339.22,24.5,0.555,0.00014,27.20644]
[1776860384878,41.06,78344.55,24.5,0.55574,0.00014,27.20116]
[1776860386384,41.06,78346.09,24.5,0.55595,0.00014,27.19962]
[1776860386458,41.06,78346.09,24.5,0.55595,0.00014,27.19962]
[1776860389913,41.06,78354.48,24.5,0.55712,0.00014,27.19107]
[1776860394950,41.07,78358.49,24.5,0.55768,0.00014,27.18692]
[1776860396024,41.07,78358.49,24.5,0.55768,0.00014,27.18692]
[1776860397969,41.07,78368.01,24.5,0.55901,0.00014,27.17682]
[1776860403004,41.07,78366.36,24.5,0.55877,0.00014,27.17865]
[1776860406116,41.07,78366.54,24.5,0.5588,0.00014,27.17847]
[1776860407380,41.08,78362.33,24.5,0.55821,0.00014,27.18298]
[1776860413074,41.08,78367.89,24.5,0.55898,0.00014,27.17708]
[1776860415630,41.08,78366.2,24.5,0.55874,0.00014,27.17892]
[1776860416095,41.08,78360.29,24.5,0.55792,0.00014,27.18521]
[1776860417102,41.08,78354.79,24.5,0.55715,0.00014,27.19095]
[1776860422137,41.09,78354.87,24.5,0.55716,0.00014,27.19089]
[1776860425657,41.09,78353.95,24.5,0.55703,0.00014,27.19185]
[1776860426167,41.09,78362.58,24.5,0.55823,0.00014,27.18283]
[1776860427518,41.09,78364.34,24.5,0.55848,0.00014,27.18096]
[1776860428181,41.09,78376.48,24.5,0.56017,0.00014,27.16778]
[1776860429827,41.09,78376.48,24.5,0.56017,0.00014,27.16779]
[1776860429832,41.09,78376.48,24.5,0.56017,0.00014,27.16779]
[1776860429838,41.09,78376.48,24.5,0.56017,0.00014,27.16779]
[1776860429846,41.09,78376.48,24.5,0.56017,0.00014,27.16779]
[1776860429915,41.09,78376.48,24.5,0.56017,0.00014,27.16779]
[1776860430195,41.09,78389.59,24.5,0.56199,0.00014,27.153]
[1776860431386,41.09,78389.59,24.5,0.56199,0.00014,27.153]
[1776860431387,41.09,78389.59,24.5,0.56199,0.00014,27.153]
[1776860431458,41.09,78389.59,24.5,0.56199,0.00014,27.153]
[1776860431460,41.09,78389.59,24.5,0.56199,0.00014,27.153]
[1776860431719,41.09,78389.59,24.5,0.56199,0.00014,27.153]
[1776860432142,41.09,78389.59,24.5,0.56199,0.00014,27.153]
[1776860432609,41.09,78391.54,24.5,0.56227,0.00014,27.14738]
[1776860432633,41.09,78372.89,24.5,0.55967,0.00014,27.16837]
[1776860433216,41.09,78366.37,24.5,0.55876,0.00014,27.17545]
[1776860438937,41.1,78368.35,24.5,0.55903,0.00014,27.17335]
[1776860442028,41.1,78368.45,24.5,0.55904,0.00014,27.17327]
[1776860442203,41.1,78367.59,24.5,0.55892,0.00014,27.17422]
[1776860447318,41.1,78361.74,24.5,0.5581,0.00014,27.18048]
[1776860448965,41.1,78361.74,24.5,0.5581,0.00014,27.18048]
[1776860451346,41.1,78368.66,24.5,0.55906,0.00014,27.17312]
[1776860455316,41.11,78369.83,24.5,0.55923,0.00014,27.17187]
[1776860456381,41.11,78361.18,24.5,0.55802,0.00014,27.18113]
[1776860461416,41.11,78360.56,24.5,0.55793,0.00014,27.18181]
[1776860462711,41.11,78360.56,24.5,0.55793,0.00014,27.18181]
[1776860463860,41.11,78361.25,24.5,0.55803,0.00014,27.18108]
[1776860464023,41.11,78367.76,24.5,0.55893,0.00014,27.17415]
[1776860464436,41.11,78382.39,24.5,0.56097,0.00014,27.15806]
[1776860465301,41.11,78382.39,24.5,0.56097,0.00014,27.15806]
[1776860465844,41.11,78382.39,24.5,0.56097,0.00014,27.15806]
[1776860465879,41.11,78382.39,24.5,0.56097,0.00014,27.15806]
[1776860465911,41.11,78382.28,24.5,0.56095,0.00014,27.1582]
[1776860466263,41.11,78382.28,24.5,0.56095,0.00014,27.1582]
[1776860466296,41.11,78382.28,24.5,0.56095,0.00014,27.1582]
[1776860466312,41.11,78382.28,24.5,0.56095,0.00014,27.1582]
[1776860466655,41.11,78371.87,24.5,0.5595,0.00014,27.16973]
[1776860467458,41.11,78362.04,24.5,0.55813,0.00014,27.18029]
[1776860468606,41.11,78362.04,24.5,0.55813,0.00014,27.18029]
[1776860469472,41.11,78367.57,24.5,0.5589,0.00014,27.1744]
[1776860474532,41.12,78368.15,24.5,0.55898,0.00014,27.1738]
[1776860475513,41.12,78357.95,24.5,0.55756,0.00014,27.18463]
[1776860479664,41.12,78349.95,24.5,0.55644,0.00014,27.19288]
[1776860482044,41.12,78350.67,24.5,0.55654,0.00014,27.19215]
[1776860482146,41.12,78350.67,24.5,0.55654,0.00014,27.19215]
[1776860482193,41.12,78350.67,24.5,0.55654,0.00014,27.19215]
[1776860482245,41.12,78352.52,24.5,0.5568,0.00014,27.19027]
[1776860485434,41.12,78347.21,24.5,0.55606,0.00014,27.19567]
[1776860486020,41.12,78347.21,24.5,0.55606,0.00014,27.19567]
[1776860486488,41.12,78345.17,24.5,0.55577,0.00014,27.19772]
[1776860487224,41.12,78345.17,24.5,0.55577,0.00014,27.19772]
[1776860488340,41.12,78342.12,24.5,0.55535,0.00014,27.20075]
[1776860489975,41.12,78342.36,24.5,0.55538,0.00014,27.20052]
[1776860497353,41.12,78344.59,24.5,0.55569,0.00014,27.19492]
[1776860498074,41.12,78344.59,24.5,0.55569,0.00014,27.19492]
[1776860498445,41.12,78343.44,24.5,0.55553,0.00014,27.19607]
[1776860498984,41.12,78343.44,24.5,0.55553,0.00014,27.19607]
[1776860499822,41.12,78341.8,24.5,0.5553,0.00014,27.1977]
[1776860499924,41.12,78341.48,24.5,0.55526,0.00014,27.19802]
[1776860500628,41.12,78341.48,24.5,0.55526,0.00014,27.19802]
[1776860500973,41.12,78341.48,24.5,0.55526,0.00014,27.19802]
[1776860505900,41.13,78341.34,24.5,0.55524,0.00014,27.19818]
[1776860506252,41.13,78341.34,24.5,0.55524,0.00014,27.19818]
[1776860506731,41.13,78331.74,24.5,0.55389,0.00014,27.20751]
[1776860511765,41.13,78329.52,24.5,0.55358,0.00014,27.20967]
[1776860514527,41.13,78329.5,24.5,0.55358,0.00014,27.2097]
[1776860514548,41.13,78329.5,24.5,0.55358,0.00014,27.2097]
[1776860515210,41.13,78329.5,24.5,0.55358,0.00014,27.2097]
[1776860514997,41.13,78328.47,24.5,0.55343,0.00014,27.21067]
[1776860515794,41.13,78318.84,24.5,0.55209,0.00014,27.2196]
[1776860517711,41.13,78318.61,24.5,0.55206,0.00014,27.2198]
[1776860520334,41.13,78318.81,24.5,0.55209,0.00014,27.21959]
[1776860520622,41.13,78318.81,24.5,0.55209,0.00014,27.21959]
[1776860521180,41.13,78303.33,24.5,0.54992,0.00014,27.23329]
[1776860521592,41.13,78303.33,24.5,0.54992,0.00014,27.23329]
[1776860521836,41.13,78300.84,24.5,0.54958,0.00014,27.23542]
[1776860526872,41.13,78299.05,24.5,0.54933,0.00014,27.23694]
[1776860527447,41.13,78299.05,24.5,0.54933,0.00014,27.23694]
[1776860528567,41.13,78297.25,24.5,0.54907,0.00014,27.23847]
[1776860528701,41.13,78297.25,24.5,0.54907,0.00014,27.23847]
[1776860528886,41.13,78289.86,24.5,0.54804,0.00014,27.24458]
[1776860529893,41.13,78281.21,24.5,0.54683,0.00014,27.2515]
[1776860534927,41.13,78278.3,24.5,0.54642,0.00014,27.25379]
[1776860538354,41.14,78279.13,24.5,0.54653,0.00014,27.25316]
[1776860538377,41.14,78279.13,24.5,0.54653,0.00014,27.25316]
[1776860539016,41.14,78279.13,24.5,0.54653,0.00014,27.25316]
[1776860539068,41.14,78294.44,24.5,0.54867,0.00014,27.24085]
[1776860539962,41.14,78300.98,24.5,0.54959,0.00014,27.23535]
[1776860541214,41.14,78300.98,24.5,0.54959,0.00014,27.23535]
[1776860541261,41.14,78300.98,24.5,0.54959,0.00014,27.23535]
[1776860541664,41.14,78301.79,24.5,0.5497,0.00014,27.23466]
[1776860543318,41.13,78305.48,24.5,0.55022,0.00014,27.23147]
[1776860543319,41.13,78305.48,24.5,0.55022,0.00014,27.23147]
[1776860543321,41.13,78305.48,24.5,0.55022,0.00014,27.23147]
[1776860547012,41.13,78315.72,24.5,0.55166,0.00014,27.22238]
[1776860552047,41.12,78313.93,24.5,0.55142,0.00014,27.22056]
[1776860557081,41.12,78314.52,24.5,0.5515,0.00014,27.21999]
[1776860557570,41.12,78314.52,24.5,0.5515,0.00014,27.21999]
[1776860560906,41.12,78314.29,24.5,0.55147,0.00014,27.22017]
[1776860560976,41.12,78314.29,24.5,0.55147,0.00014,27.22017]
[1776860561110,41.11,78316.27,24.5,0.55175,0.00014,27.21838]
[1776860566145,41.11,78320.61,24.5,0.55236,0.00014,27.21439]
[1776860568474,41.11,78319.85,24.5,0.55226,0.00014,27.21507]
[1776860569166,41.11,78317.3,24.5,0.5519,0.00014,27.21739]
[1776860569799,41.11,78317.3,24.5,0.5519,0.00014,27.21739]
[1776860575573,41.1,78318.23,24.5,0.55203,0.00014,27.21651]
[1776860580629,41.1,78318.26,24.5,0.55204,0.00014,27.21645]
[1776860586286,41.09,78318.59,24.5,0.55209,0.00014,27.21611]
[1776860591299,41.09,78316.94,24.5,0.55187,0.00014,27.21758]
[1776860592328,41.09,78305.36,24.5,0.55025,0.00014,27.22785]
[1776860593586,41.09,78300.63,24.5,0.54959,0.00014,27.23192]
[1776860594342,41.09,78313.26,24.5,0.55135,0.00014,27.22087]
[1776860594713,41.09,78313.26,24.5,0.55135,0.00014,27.22087]
[1776860595812,41.09,78310.87,24.5,0.55102,0.00014,27.22299]
[1776860596837,41.08,78305.92,24.5,0.55033,0.00014,27.22733]
[1776860598116,41.08,78305.92,24.5,0.55033,0.00014,27.22732]
[1776860599377,41.08,78317.66,24.5,0.55197,0.00014,27.21685]
[1776860604413,41.08,78319.14,24.5,0.55219,0.00014,27.21547]
[1776860609448,41.07,78318.59,24.5,0.55211,0.00014,27.21594]
[1776860615122,41.07,78318.49,24.5,0.55211,0.00014,27.21261]
[1776860617231,41.07,78316.53,24.5,0.55183,0.00014,27.21438]
[1776860619517,41.07,78309.54,24.5,0.55086,0.00014,27.22061]
[1776860624553,41.06,78308.52,24.5,0.55072,0.00014,27.22147]
[1776860627606,41.06,78304.36,24.5,0.55014,0.00014,27.22509]
[1776860628545,41.06,78305.53,24.5,0.5503,0.00014,27.22406]
[1776860629963,41.06,78305.03,24.5,0.55023,0.00014,27.2245]
[1776860633029,41.05,78303.82,24.5,0.55007,0.00014,27.22553]
[1776860633293,41.05,78296.98,24.5,0.54911,0.00014,27.23136]
[1776860633542,41.05,78296.98,24.5,0.54911,0.00014,27.23136]
[1776860633609,41.05,78296.98,24.5,0.54911,0.00014,27.23136]
[1776860637644,41.05,78286.4,24.5,0.54762,0.00014,27.24009]
[1776860640665,41.05,78279.74,24.5,0.54669,0.00014,27.24538]
[1776860641578,41.05,78279.74,24.5,0.54669,0.00014,27.24538]
[1776860641672,41.05,78273.05,24.5,0.54575,0.00014,27.25056]
[1776860646707,41.06,78272.05,24.5,0.54561,0.00014,27.25133]
[1776860651761,41.06,78271.48,24.5,0.54553,0.00014,27.25178]
[1776860653828,41.06,78270.99,24.5,0.54546,0.00014,27.25215]
[1776860654838,41.06,78271.53,24.5,0.54553,0.00014,27.25175]
[1776860657851,41.06,78270.43,24.5,0.54538,0.00014,27.25258]
[1776860657892,41.06,78271.93,24.5,0.54559,0.00014,27.25146]
[1776860659056,41.06,78271.93,24.5,0.54559,0.00014,27.25146]
[1776860659106,41.06,78271.93,24.5,0.54559,0.00014,27.25146]
[1776860659287,41.06,78266.65,24.5,0.54484,0.00014,27.25541]
[1776860659817,41.06,78258.5,24.5,0.5437,0.00014,27.26132]
[1776860660691,41.06,78258.5,24.5,0.5437,0.00014,27.26132]
[1776860665859,41.07,78259.76,24.5,0.54387,0.00014,27.26044]
[1776860669843,41.07,78259.85,24.5,0.54388,0.00014,27.2604]
[1776860671298,41.07,78260.49,24.5,0.54397,0.00014,27.25994]
[1776860671394,41.07,78267.74,24.5,0.54499,0.00014,27.25126]
[1776860671919,41.07,78267.74,24.5,0.54499,0.00014,27.25126]
[1776860676285,41.07,78268.37,24.5,0.54508,0.00014,27.2508]
[1776860676295,41.07,78268.37,24.5,0.54508,0.00014,27.2508]
[1776860676356,41.07,78268.71,24.5,0.54513,0.00014,27.25055]
[1776860677943,41.07,78263.3,24.5,0.54437,0.00014,27.25454]
[1776860682978,41.08,78261.73,24.5,0.54415,0.00014,27.2557]
[1776860684159,41.08,78261.73,24.5,0.54415,0.00014,27.2557]
[1776860684992,41.08,78253.55,24.5,0.543,0.00014,27.2615]
[1776860686526,41.08,78251.42,24.5,0.5427,0.00014,27.26297]
[1776860688338,41.08,78251.42,24.5,0.5427,0.00014,27.26297]
[1776860689670,41.08,78254.57,24.5,0.54314,0.00014,27.2608]
[1776860694047,41.08,78260.13,24.5,0.54392,0.00014,27.25688]
[1776860694132,41.08,78260.13,24.5,0.54392,0.00014,27.25688]
[1776860694132,41.08,78260.13,24.5,0.54392,0.00014,27.25688]
[1776860694200,41.08,78260.13,24.5,0.54392,0.00014,27.25688]
[1776860694383,41.08,78260.13,24.5,0.54392,0.00014,27.25688]
[1776860694234,41.08,78261.48,24.5,0.54411,0.00014,27.25591]
[1776860695063,41.08,78268.58,24.5,0.5451,0.00014,27.25071]
[1776860696529,41.08,78270.73,24.5,0.5454,0.00014,27.24911]
[1776860696754,41.08,78270.73,24.5,0.5454,0.00014,27.24911]
[1776860697134,41.08,78270.73,24.5,0.5454,0.00014,27.24911]
[1776860697286,41.08,78270.73,24.5,0.5454,0.00014,27.24911]
[1776860697374,41.09,78263.24,24.5,0.54435,0.00014,27.25465]
[1776860698560,41.09,78260.49,24.5,0.54397,0.00014,27.25663]
[1776860699852,41.09,78257.91,24.5,0.5436,0.00014,27.25848]
[1776860705135,41.09,78263.67,24.5,0.54441,0.00014,27.25436]
[1776860706354,41.09,78263.67,24.5,0.54441,0.00014,27.25436]
[1776860706427,41.09,78264.46,24.5,0.54452,0.00014,27.25378]
[1776860708599,41.09,78268.34,24.5,0.54506,0.00014,27.25093]
[1776860710505,41.09,78265.3,24.5,0.54464,0.00014,27.25318]
[1776860716212,41.09,78266.51,24.5,0.5448,0.00014,27.25231]
[1776860716531,41.09,78266.51,24.5,0.5448,0.00014,27.25231]
[1776860722254,41.1,78269.59,24.5,0.54524,0.00014,27.25003]
[1776860727289,41.1,78270.43,24.5,0.54535,0.00014,27.24941]
[1776860727683,41.1,78270.43,24.5,0.54535,0.00014,27.24941]
[1776860733331,41.1,78279.34,24.5,0.5466,0.00014,27.23923]
[1776860734581,41.1,78280.22,24.5,0.54672,0.00014,27.23854]
[1776860735344,41.1,78288.55,24.5,0.54789,0.00014,27.2319]
[1776860735899,41.1,78288.55,24.5,0.54789,0.00014,27.2319]
[1776860736351,41.1,78282.71,24.5,0.54707,0.00014,27.23658]
[1776860741387,41.1,78283.81,24.5,0.54723,0.00014,27.23571]
[1776860741748,41.1,78283.81,24.5,0.54723,0.00014,27.23571]
[1776860742046,41.1,78283.81,24.5,0.54723,0.00014,27.23571]
[1776860742328,41.1,78283.81,24.5,0.54723,0.00014,27.23571]
[1776860743401,41.1,78291.83,24.5,0.54835,0.00014,27.22922]
[1776860745717,41.1,78294.59,24.5,0.54874,0.00014,27.22691]
[1776860746021,41.1,78294.59,24.5,0.54874,0.00014,27.22691]
[1776860746278,41.1,78294.59,24.5,0.54874,0.00014,27.22691]
[1776860746422,41.1,78300.45,24.5,0.54956,0.00014,27.22197]
[1776860747110,41.1,78300.45,24.5,0.54956,0.00014,27.22197]
[1776860747535,41.1,78304.71,24.5,0.55016,0.00014,27.2183]
[1776860752370,41.09,78307.36,24.5,0.55054,0.00014,27.21596]
[1776860752390,41.09,78307.36,24.5,0.55054,0.00014,27.21596]
[1776860752550,41.09,78308.88,24.5,0.55075,0.00014,27.21462]
[1776860754824,41.09,78310.72,24.5,0.55101,0.00014,27.21298]
[1776860756267,41.09,78310.72,24.5,0.55101,0.00014,27.21298]
[1776860760638,41.09,78307.97,24.5,0.55063,0.00014,27.21536]
[1776860760782,41.09,78307.97,24.5,0.55063,0.00014,27.21536]
[1776860760951,41.09,78307.97,24.5,0.55063,0.00014,27.21536]
[1776860761528,41.08,78289.36,24.5,0.54802,0.00014,27.23111]
[1776860761744,41.08,78289.36,24.5,0.54802,0.00014,27.23111]
[1776860762535,41.08,78294.27,24.5,0.54871,0.00014,27.22706]
[1776860767570,41.08,78292.44,24.5,0.54846,0.00014,27.22857]
[1776860770826,41.08,78292.44,24.5,0.54846,0.00014,27.22855]
[1776860771830,41.08,78291.91,24.5,0.54838,0.00014,27.22898]
[1776860775316,41.07,78290.97,24.5,0.54826,0.00014,27.22972]
[1776860775836,41.07,78290.97,24.5,0.54826,0.00014,27.2297]
[1776860776325,41.07,78290.97,24.5,0.54826,0.00014,27.2297]
[1776860776637,41.07,78277.46,24.5,0.54636,0.00014,27.24048]
[1776860781672,41.07,78275.9,24.5,0.54615,0.00014,27.24169]
[1776860787714,41.07,78275.23,24.5,0.54605,0.00014,27.2422]
[1776860792749,41.07,78272.7,24.5,0.5457,0.00014,27.24074]
[1776860797784,41.07,78276.52,24.5,0.54624,0.00014,27.2378]
[1776860802819,41.07,78276.14,24.5,0.54618,0.00014,27.23809]
[1776860807854,41.07,78277.53,24.5,0.54638,0.00014,27.23702]
[1776860808861,41.07,78283.83,24.5,0.54727,0.00014,27.23205]
[1776860813917,41.06,78275.56,24.5,0.54611,0.00014,27.23848]
[1776860818952,41.06,78271.78,24.5,0.54558,0.00014,27.24137]
[1776860821973,41.06,78280.75,24.5,0.54684,0.00014,27.23443]
[1776860827008,41.05,78277.94,24.5,0.54645,0.00014,27.23661]
[1776860830030,41.05,78271.68,24.5,0.54557,0.00014,27.24142]
[1776860835080,41.05,78275.12,24.5,0.54605,0.00014,27.23879]
[1776860838565,41.05,78274.97,24.5,0.54603,0.00014,27.2389]
[1776860838572,41.05,78274.97,24.5,0.54603,0.00014,27.2389]
[1776860839108,41.05,78267.47,24.5,0.54498,0.00014,27.24457]
[1776860840610,41.05,78267.47,24.5,0.54498,0.00014,27.24457]
[1776860841121,41.05,78259.79,24.5,0.5439,0.00014,27.25018]
[1776860846157,41.05,78254.77,24.5,0.54319,0.00014,27.25374]
[1776860848593,41.05,78254.63,24.5,0.54317,0.00014,27.25384]
[1776860848754,41.05,78252.81,24.5,0.54292,0.00014,27.2551]
[1776860849094,41.05,78252.81,24.5,0.54292,0.00014,27.2551]
[1776860849196,41.05,78252.81,24.5,0.54292,0.00014,27.2551]
[1776860849634,41.05,78250.05,24.5,0.54253,0.00014,27.257]
[1776860850591,41.05,78231.23,24.5,0.53988,0.00014,27.26927]
[1776860851192,41.05,78227.47,24.5,0.53936,0.00014,27.26818]
[1776860856227,41.05,78227.14,24.5,0.53931,0.00014,27.26837]
[1776860861259,41.05,78222.99,24.5,0.53873,0.00014,27.27084]
[1776860861272,41.05,78222.99,24.5,0.53873,0.00014,27.27084]
[1776860861303,41.05,78222.99,24.5,0.53873,0.00014,27.27084]
[1776860861338,41.05,78222.99,24.5,0.53873,0.00014,27.27084]
[1776860865759,41.04,78216.31,24.5,0.53779,0.00014,27.2747]
[1776860868635,41.04,78214.69,24.5,0.53756,0.00014,27.27561]
[1776860868647,41.04,78214.69,24.5,0.53756,0.00014,27.27561]
[1776860869459,41.04,78214.4,24.5,0.53752,0.00014,27.27577]
[1776860869506,41.04,78214.4,24.5,0.53752,0.00014,27.27577]
[1776860869527,41.04,78214.4,24.5,0.53752,0.00014,27.27577]
[1776860869624,41.04,78214.4,24.5,0.53752,0.00014,27.27577]
[1776860869613,41.03,78213.08,24.5,0.53734,0.00014,27.2765]
[1776860870045,41.03,78213.08,24.5,0.53734,0.00014,27.2765]
[1776860870155,41.03,78213.08,24.5,0.53734,0.00014,27.2765]
[1776860870435,41.03,78213.08,24.5,0.53734,0.00014,27.2765]
[1776860870460,41.03,78213.08,24.5,0.53734,0.00014,27.2765]
[1776860870512,41.03,78213.08,24.5,0.53734,0.00014,27.2765]
[1776860870651,41.04,78189.19,24.5,0.53397,0.00014,27.28887]
[1776860870734,41.04,78189.19,24.5,0.53397,0.00014,27.28887]
[1776860870759,41.04,78189.19,24.5,0.53397,0.00014,27.28887]
[1776860871385,41.04,78189.19,24.5,0.53397,0.00014,27.28887]
[1776860871395,41.04,78182.05,24.5,0.53296,0.00014,27.29219]
[1776860871745,41.04,78182.05,24.5,0.53296,0.00014,27.29219]
[1776860872328,41.04,78182.05,24.5,0.53296,0.00014,27.29219]
[1776860872339,41.04,78185.85,24.5,0.5335,0.00014,27.29045]
[1776860873346,41.04,78191.8,24.5,0.53434,0.00014,27.28762]
[1776860875767,41.04,78194.47,24.5,0.53471,0.00014,27.28632]
[1776860876283,41.04,78194.47,24.5,0.53471,0.00014,27.28632]
[1776860878603,41.04,78190.11,24.5,0.5341,0.00014,27.28844]
[1776860880811,41.04,78186.53,24.5,0.53359,0.00014,27.29014]
[1776860880840,41.04,78186.53,24.5,0.53359,0.00014,27.29014]
[1776860881107,41.04,78186.53,24.5,0.53359,0.00014,27.29014]
[1776860881530,41.04,78180.06,24.5,0.53268,0.00014,27.29309]
[1776860883616,41.04,78181.86,24.5,0.53293,0.00014,27.29229]
[1776860885031,41.04,78181.87,24.5,0.53293,0.00014,27.29228]
[1776860886288,41.04,78181.61,24.5,0.5329,0.00014,27.2924]
[1776860886326,41.04,78181.61,24.5,0.5329,0.00014,27.2924]
[1776860886436,41.04,78182.52,24.5,0.53303,0.00014,27.29199]
[1776860886868,41.04,78182.52,24.5,0.53303,0.00014,27.29199]
[1776860888592,41.04,78182.21,24.5,0.53298,0.00014,27.29213]
[1776860888667,41.04,78182.21,24.5,0.53298,0.00014,27.29213]
[1776860888603,41.04,78181.23,24.5,0.53284,0.00014,27.29258]
[1776860889458,41.04,78182.34,24.5,0.533,0.00014,27.29208]
[1776860892326,41.04,78181.76,24.5,0.53292,0.00014,27.29234]
[1776860894032,41.04,78184.47,24.5,0.5333,0.00014,27.29111]
[1776860894493,41.04,78190.46,24.5,0.53414,0.00014,27.28829]
[1776860896538,41.04,78194.05,24.5,0.53465,0.00014,27.28654]
[1776860897917,41.04,78191.0,24.5,0.53422,0.00014,27.28803]
[1776860897925,41.04,78191.0,24.5,0.53422,0.00014,27.28803]
[1776860897935,41.04,78191.0,24.5,0.53422,0.00014,27.28803]
[1776860898326,41.04,78191.0,24.5,0.53422,0.00014,27.28803]
[1776860898522,41.04,78186.04,24.5,0.53352,0.00014,27.29038]
[1776860899529,41.05,78178.5,24.5,0.53246,0.00014,27.2938]
[1776860900447,41.05,78178.5,24.5,0.53246,0.00014,27.2938]
[1776860900535,41.05,78179.99,24.5,0.53267,0.00014,27.29314]
[1776860905571,41.05,78182.0,24.5,0.53295,0.00014,27.29224]
[1776860906334,41.05,78182.0,24.5,0.53295,0.00014,27.29224]
[1776860911518,41.05,78185.43,24.5,0.53343,0.00014,27.29067]
[1776860916649,41.05,78182.27,24.5,0.53299,0.00014,27.28875]
[1776860919853,41.05,78178.31,24.5,0.53243,0.00014,27.29051]
[1776860920677,41.05,78170.93,24.5,0.53139,0.00014,27.29366]
[1776860924270,41.05,78174.21,24.5,0.53185,0.00014,27.29229]
[1776860924325,41.05,78174.21,24.5,0.53185,0.00014,27.29229]
[1776860924705,41.05,78183.78,24.5,0.5332,0.00014,27.28806]
[1776860926526,41.05,78183.78,24.5,0.5332,0.00014,27.28806]
[1776860928590,41.05,78185.4,24.5,0.53343,0.00014,27.28732]
[1776860934061,41.05,78192.92,24.5,0.53449,0.00014,27.28374]
[1776860935916,41.05,78196.07,24.5,0.53493,0.00014,27.28218]
[1776860936024,41.05,78196.07,24.5,0.53493,0.00014,27.28218]
[1776860936790,41.05,78206.63,24.5,0.53642,0.00014,27.27672]
[1776860938502,41.05,78206.63,24.5,0.53642,0.00014,27.27672]
[1776860939130,41.05,78210.98,24.5,0.53704,0.00014,27.27435]
[1776860941272,41.05,78209.13,24.5,0.53678,0.00014,27.27536]
[1776860941609,41.05,78209.13,24.5,0.53678,0.00014,27.27536]
[1776860941692,41.05,78209.13,24.5,0.53678,0.00014,27.27536]
[1776860942622,41.05,78213.63,24.5,0.53741,0.00014,27.27287]
[1776860942631,41.05,78213.63,24.5,0.53741,0.00014,27.27287]
[1776860942673,41.05,78213.63,24.5,0.53741,0.00014,27.27287]
[1776860942700,41.05,78219.89,24.5,0.53829,0.00014,27.26929]
[1776860943182,41.05,78219.89,24.5,0.53829,0.00014,27.26929]
[1776860943189,41.05,78212.01,24.5,0.53718,0.00014,27.27376]
[1776860943899,41.05,78212.01,24.5,0.53718,0.00014,27.27376]
[1776860944125,41.05,78212.01,24.5,0.53718,0.00014,27.27376]
[1776860944303,41.05,78212.01,24.5,0.53718,0.00014,27.27376]
[1776860944452,41.05,78212.01,24.5,0.53718,0.00014,27.27376]
[1776860944506,41.05,78220.23,24.5,0.53834,0.00014,27.26909]
[1776860944886,41.05,78220.23,24.5,0.53834,0.00014,27.26909]
[1776860945193,41.05,78220.23,24.5,0.53834,0.00014,27.26909]
[1776860945265,41.05,78213.77,24.5,0.53743,0.00014,27.27278]
[1776860945890,41.05,78213.77,24.5,0.53743,0.00014,27.27278]
[1776860946629,41.05,78213.77,24.5,0.53743,0.00014,27.27278]
[1776860946646,41.05,78205.91,24.5,0.53632,0.00014,27.27708]
[1776860947448,41.05,78205.91,24.5,0.53632,0.00014,27.27708]
[1776860947563,41.05,78205.91,24.5,0.53632,0.00014,27.27708]
[1776860947635,41.05,78212.12,24.5,0.5372,0.00014,27.27369]
[1776860948931,41.05,78217.06,24.5,0.5379,0.00014,27.27091]
[1776860950240,41.04,78216.34,24.5,0.5378,0.00014,27.27132]
[1776860950322,41.04,78209.43,24.5,0.53682,0.00014,27.27516]
[1776860950905,41.04,78218.55,24.5,0.53811,0.00014,27.27004]
[1776860954300,41.04,78216.84,24.5,0.53787,0.00014,27.27102]
[1776860955311,41.04,78214.73,24.5,0.53757,0.00014,27.27222]
[1776860955643,41.04,78214.73,24.5,0.53757,0.00014,27.27222]
[1776860955659,41.04,78214.73,24.5,0.53757,0.00014,27.27222]
[1776860955681,41.04,78214.73,24.5,0.53757,0.00014,27.27222]
[1776860956626,41.04,78211.79,24.5,0.53716,0.00014,27.27386]
[1776860956665,41.04,78223.34,24.5,0.53878,0.00014,27.26723]
[1776860957646,41.04,78223.34,24.5,0.53878,0.00014,27.26723]
[1776860957711,41.04,78238.51,24.5,0.54092,0.00014,27.25783]
[1776860958050,41.04,78238.51,24.5,0.54092,0.00014,27.25783]
[1776860959623,41.04,78237.4,24.5,0.54077,0.00014,27.25854]
[1776860959828,41.04,78239.12,24.5,0.54101,0.00014,27.25743]
[1776860960572,41.04,78239.12,24.5,0.54101,0.00014,27.25743]
[1776860960923,41.04,78237.81,24.5,0.54082,0.00014,27.25827]
[1776860966530,41.03,78238.56,24.5,0.54093,0.00014,27.25777]
[1776860969031,41.03,78229.43,24.5,0.53965,0.00014,27.26351]
[1776860971663,41.03,78228.74,24.5,0.53955,0.00014,27.26393]
[1776860978094,41.03,78228.16,24.5,0.53948,0.00014,27.26088]
[1776860978776,41.03,78228.16,24.5,0.53948,0.00014,27.26088]
[1776860980092,41.03,78227.98,24.5,0.53945,0.00014,27.26099]
[1776860980936,41.02,78227.52,24.5,0.53939,0.00014,27.26126]
[1776860980985,41.02,78227.52,24.5,0.53939,0.00014,27.26126]
[1776860983129,41.02,78217.92,24.5,0.53803,0.00014,27.26694]
[1776860983899,41.02,78217.92,24.5,0.53803,0.00014,27.26694]
[1776860984955,41.02,78217.44,24.5,0.53797,0.00014,27.26722]
[1776860988164,41.02,78210.02,24.5,0.53692,0.00014,27.27137]
[1776860989224,41.02,78210.02,24.5,0.53692,0.00014,27.27137]
[1776860989897,41.02,78208.24,24.5,0.53667,0.00014,27.27233]
[1776860995416,41.01,78207.07,24.5,0.53651,0.00014,27.27295]
[1776861000545,41.0,78207.32,24.5,0.53655,0.00014,27.27279]
[1776861000657,41.0,78207.32,24.5,0.53655,0.00014,27.27279]
[1776861001327,41.0,78209.31,24.5,0.53683,0.00014,27.2717]
[1776861001349,41.0,78202.59,24.5,0.53588,0.00014,27.27531]
[1776861002726,41.0,78202.59,24.5,0.53588,0.00014,27.27531]
[1776861004036,41.0,78203.64,24.5,0.53603,0.00014,27.27476]
[1776861004276,41.01,78197.15,24.5,0.53511,0.00014,27.27811]
[1776861005701,41.01,78197.15,24.5,0.53511,0.00014,27.27811]
[1776861005949,41.01,78197.55,24.5,0.53517,0.00014,27.27791]
[1776861006198,41.01,78197.55,24.5,0.53517,0.00014,27.27791]
[1776861007603,41.01,78202.45,24.5,0.53586,0.00014,27.27539]
[1776861007691,41.01,78203.96,24.5,0.53607,0.00014,27.27459]
[1776861008304,41.01,78198.2,24.5,0.53526,0.00014,27.27758]
[1776861012154,41.01,78196.72,24.5,0.53505,0.00014,27.27834]
[1776861012507,41.01,78188.36,24.5,0.53387,0.00014,27.28243]
[1776861013600,41.01,78188.36,24.5,0.53387,0.00014,27.28243]
[1776861013648,41.01,78182.45,24.5,0.53303,0.00014,27.28518]
[1776861014347,41.01,78188.93,24.5,0.53395,0.00014,27.28216]
[1776861017789,41.01,78192.3,24.5,0.53442,0.00014,27.28054]
[1776861018109,41.01,78191.28,24.5,0.53428,0.00014,27.28104]
[1776861018204,41.01,78191.28,24.5,0.53428,0.00014,27.28104]
[1776861018455,41.01,78191.28,24.5,0.53428,0.00014,27.28104]
[1776861018498,41.01,78178.15,24.5,0.53243,0.00014,27.28711]
[1776861019925,41.01,78175.77,24.5,0.53209,0.00014,27.28815]
[1776861020056,41.01,78175.77,24.5,0.53209,0.00014,27.28815]
[1776861020395,41.01,78179.48,24.5,0.53261,0.00014,27.28652]
[1776861022028,41.01,78179.26,24.5,0.53258,0.00014,27.28662]
[1776861022409,41.01,78178.33,24.5,0.53245,0.00014,27.28703]
[1776861023249,41.01,78178.33,24.5,0.53245,0.00014,27.28703]
[1776861023845,41.01,78174.06,24.5,0.53185,0.00014,27.28888]
[1776861024315,41.01,78174.06,24.5,0.53185,0.00014,27.28888]
[1776861024423,41.01,78166.41,24.5,0.53077,0.00014,27.29204]
[1776861029425,41.01,78170.7,24.5,0.53137,0.00014,27.29029]
[1776861033466,41.01,78172.13,24.5,0.53158,0.00014,27.28631]
[1776861033598,41.01,78172.13,24.5,0.53158,0.00014,27.28631]
[1776861034420,41.01,78170.79,24.5,0.53139,0.00014,27.28687]
[1776861034493,41.01,78163.4,24.5,0.53034,0.00014,27.28984]
[1776861038522,41.01,78156.91,24.5,0.52943,0.00014,27.29229]
[1776861042382,41.01,78154.53,24.5,0.52909,0.00014,27.29315]
[1776861042730,41.01,78154.53,24.5,0.52909,0.00014,27.29315]
[1776861042805,41.01,78154.53,24.5,0.52909,0.00014,27.29315]
[1776861043162,41.01,78155.97,24.5,0.5293,0.00014,27.29263]
[1776861043729,41.01,78155.97,24.5,0.5293,0.00014,27.29263]
[1776861043830,41.01,78147.93,24.5,0.52816,0.00014,27.29544]
[1776861043910,41.01,78147.93,24.5,0.52816,0.00014,27.29544]
[1776861043975,41.01,78147.93,24.5,0.52816,0.00014,27.29544]
[1776861044200,41.01,78147.93,24.5,0.52816,0.00014,27.29544]
[1776861046106,41.0,78141.97,24.5,0.52732,0.00014,27.29739]
[1776861048083,41.0,78143.2,24.5,0.52749,0.00014,27.29699]
[1776861048219,41.0,78143.2,24.5,0.52749,0.00014,27.29699]
[1776861050860,41.0,78141.74,24.5,0.52728,0.00014,27.29746]
[1776861053606,41.0,78142.68,24.5,0.52742,0.00014,27.29716]
[1776861053658,41.0,78142.68,24.5,0.52742,0.00014,27.29716]
[1776861053668,41.0,78142.68,24.5,0.52742,0.00014,27.29716]
[1776861054602,41.0,78144.21,24.5,0.52763,0.00014,27.29667]
[1776861054636,41.0,78159.0,24.5,0.52973,0.00014,27.2915]
[1776861055039,41.0,78159.0,24.5,0.52973,0.00014,27.2915]
[1776861055457,41.0,78159.0,24.5,0.52973,0.00014,27.2915]
[1776861055643,41.0,78162.11,24.5,0.53017,0.00014,27.29032]
[1776861060677,41.0,78166.74,24.5,0.53082,0.00014,27.2885]
[1776861060875,41.0,78166.74,24.5,0.53082,0.00014,27.2885]
[1776861060963,41.0,78166.74,24.5,0.53082,0.00014,27.2885]
[1776861061537,41.0,78166.74,24.5,0.53082,0.00014,27.2885]
[1776861064323,41.0,78167.8,24.5,0.53097,0.00014,27.28807]
[1776861065163,41.0,78163.47,24.5,0.53036,0.00014,27.28979]
[1776861065716,41.0,78156.19,24.5,0.52933,0.00014,27.29254]
[1776861068257,41.0,78155.35,24.5,0.52921,0.00014,27.29284]
[1776861070860,41.0,78164.86,24.5,0.53056,0.00014,27.28924]
[1776861076793,41.0,78159.55,24.5,0.52981,0.00014,27.29129]
[1776861076921,41.0,78159.55,24.5,0.52981,0.00014,27.29129]
[1776861077801,41.0,78159.55,24.5,0.52981,0.00014,27.29129]
[1776861077846,41.0,78153.45,24.5,0.52894,0.00014,27.29352]
[1776861078808,41.0,78162.37,24.5,0.5302,0.00014,27.29021]
[1776861081829,41.0,78156.68,24.5,0.5294,0.00014,27.29235]
[1776861083720,41.0,78157.37,24.5,0.5295,0.00014,27.2921]
[1776861083821,41.0,78157.37,24.5,0.5295,0.00014,27.2921]
[1776861085857,40.99,78163.22,24.5,0.53033,0.00014,27.28988]
[1776861090892,40.99,78162.21,24.5,0.53018,0.00014,27.29027]
[1776861095927,40.99,78160.06,24.5,0.52988,0.00014,27.28771]
[1776861100962,40.99,78158.25,24.5,0.52963,0.00014,27.28838]
[1776861105997,40.99,78159.82,24.5,0.52985,0.00014,27.28779]
[1776861111032,40.99,78161.27,24.5,0.53005,0.00014,27.28723]
[1776861113746,40.99,78162.75,24.5,0.53026,0.00014,27.28666]
[1776861113799,40.99,78162.75,24.5,0.53026,0.00014,27.28666]
[1776861113810,40.99,78163.69,24.5,0.5304,0.00014,27.2863]
[1776861115010,40.99,78168.61,24.5,0.53109,0.00014,27.28433]
[1776861115328,40.99,78168.61,24.5,0.53109,0.00014,27.28433]
[1776861115427,40.99,78171.54,24.5,0.53151,0.00014,27.28312]
[1776861116068,40.99,78183.63,24.5,0.53322,0.00014,27.27781]
[1776861117327,40.99,78183.63,24.5,0.53322,0.00014,27.27781]
[1776861117386,40.99,78183.21,24.5,0.53316,0.00014,27.27801]
[1776861118584,40.99,78183.21,24.5,0.53316,0.00014,27.27801]
[1776861118640,40.99,78179.72,24.5,0.53266,0.00014,27.27959]
[1776861119514,40.99,78179.72,24.5,0.53266,0.00014,27.27959]
[1776861120467,40.99,78179.28,24.5,0.5326,0.00014,27.27979]
[1776861121734,40.99,78176.16,24.5,0.53216,0.00014,27.28116]
[1776861121761,40.99,78176.16,24.5,0.53216,0.00014,27.28116]
[1776861121789,40.99,78175.87,24.5,0.53212,0.00014,27.28129]
[1776861122662,40.99,78175.87,24.5,0.53212,0.00014,27.28129]
[1776861122759,40.99,78178.59,24.5,0.5325,0.00014,27.2801]
[1776861123859,40.99,78178.59,24.5,0.5325,0.00014,27.2801]
[1776861128151,40.99,78172.16,24.5,0.53159,0.00014,27.28287]
[1776861131369,40.99,78172.3,24.5,0.53161,0.00014,27.28282]
[1776861133188,40.99,78162.96,24.5,0.53029,0.00014,27.2866]
[1776861138223,40.99,78168.88,24.5,0.53113,0.00014,27.28424]
[1776861143456,40.99,78164.92,24.5,0.53057,0.00014,27.28583]
[1776861143600,40.99,78164.92,24.5,0.53057,0.00014,27.28583]
[1776861143604,40.99,78164.92,24.5,0.53057,0.00014,27.28583]
[1776861144817,40.99,78164.47,24.5,0.5305,0.00014,27.28601]
[1776861144845,40.99,78164.47,24.5,0.5305,0.00014,27.28601]
[1776861144973,40.99,78167.18,24.5,0.53089,0.00014,27.28493]
[1776861150307,40.99,78166.54,24.5,0.5308,0.00014,27.28518]
[1776861151606,40.99,78166.54,24.5,0.5308,0.00014,27.28518]
[1776861151686,40.99,78166.54,24.5,0.5308,0.00014,27.28518]
[1776861152322,40.99,78173.76,24.5,0.53182,0.00014,27.27882]
[1776861153638,40.99,78173.76,24.5,0.53182,0.00014,27.27882]
[1776861153855,40.99,78173.76,24.5,0.53182,0.00014,27.27882]
[1776861154336,40.99,78168.46,24.5,0.53107,0.00014,27.28103]
[1776861156237,40.99,78166.3,24.5,0.53076,0.00014,27.2819]
[1776861156350,40.99,78158.85,24.5,0.52971,0.00014,27.28479]
[1776861160525,40.99,78156.33,24.5,0.52935,0.00014,27.28572]
[1776861162392,40.99,78163.65,24.5,0.53039,0.00014,27.28295]
[1776861167427,40.99,78163.43,24.5,0.53036,0.00014,27.28303]
[1776861172462,40.99,78162.66,24.5,0.53025,0.00014,27.28333]
[1776861176829,40.99,78163.77,24.5,0.53041,0.00014,27.2829]
[1776861176867,40.99,78163.77,24.5,0.53041,0.00014,27.2829]
[1776861176953,40.99,78163.77,24.5,0.53041,0.00014,27.2829]
[1776861176984,40.99,78163.63,24.5,0.53039,0.00014,27.28295]
[1776861177926,40.99,78163.63,24.5,0.53039,0.00014,27.28295]
[1776861177499,40.99,78168.91,24.5,0.53113,0.00014,27.28084]
[1776861178057,40.99,78168.91,24.5,0.53113,0.00014,27.28084]
[1776861178395,40.99,78168.91,24.5,0.53113,0.00014,27.28084]
[1776861182054,40.99,78167.34,24.5,0.53091,0.00014,27.28148]
[1776861187569,40.99,78161.62,24.5,0.5301,0.00014,27.28373]
[1776861189389,40.99,78161.74,24.5,0.53012,0.00014,27.28369]
[1776861189584,40.99,78168.61,24.5,0.53109,0.00014,27.28097]
[1776861190591,40.99,78174.86,24.5,0.53198,0.00014,27.27835]
[1776861195625,41.0,78176.89,24.5,0.53226,0.00014,27.27748]
[1776861196521,41.0,78176.89,24.5,0.53226,0.00014,27.27748]
[1776861196563,41.0,78176.89,24.5,0.53226,0.00014,27.27748]
[1776861196612,41.0,78176.89,24.5,0.53226,0.00014,27.27748]
[1776861196635,41.0,78180.66,24.5,0.53279,0.00014,27.27581]
[1776861197522,41.0,78180.66,24.5,0.53279,0.00014,27.27581]
[1776861197877,41.0,78180.66,24.5,0.53279,0.00014,27.27581]
[1776861197899,41.0,78192.25,24.5,0.53443,0.00014,27.27037]
[1776861198347,41.0,78192.25,24.5,0.53443,0.00014,27.27037]
[1776861198649,41.0,78204.37,24.5,0.53615,0.00014,27.26419]
[1776861199282,41.0,78204.37,24.5,0.53615,0.00014,27.26419]
[1776861203786,41.0,78209.68,24.5,0.5369,0.00014,27.26132]
[1776861204580,41.0,78209.03,24.5,0.5368,0.00014,27.26168]
[1776861204789,41.0,78218.46,24.5,0.53813,0.00014,27.25637]
[1776861205664,41.0,78218.46,24.5,0.53813,0.00014,27.25637]
[1776861205984,40.99,78227.63,24.5,0.53943,0.00014,27.25092]
[1776861206418,40.99,78227.63,24.5,0.53943,0.00014,27.25092]
[1776861206714,40.99,78240.5,24.5,0.54124,0.00014,27.24277]
[1776861207952,40.99,78240.5,24.5,0.54124,0.00014,27.24277]
[1776861207721,40.99,78235.07,24.5,0.54048,0.00014,27.24628]
[1776861210722,40.99,78234.38,24.5,0.54038,0.00014,27.24671]
[1776861211496,40.99,78233.6,24.5,0.54027,0.00014,27.2472]
[1776861216716,40.99,78228.84,24.5,0.53961,0.00014,27.24677]
[1776861217791,40.99,78235.78,24.5,0.54059,0.00014,27.24242]
[1776861219495,40.99,78236.83,24.5,0.54073,0.00014,27.24174]
[1776861221914,40.99,78237.89,24.5,0.54088,0.00014,27.24106]
[1776861221962,40.99,78237.89,24.5,0.54088,0.00014,27.24106]
[1776861222827,40.99,78243.09,24.5,0.54162,0.00014,27.23765]
[1776861224077,40.99,78243.06,24.5,0.54161,0.00014,27.23767]
[1776861224841,40.99,78245.7,24.5,0.54199,0.00014,27.2359]
[1776861226438,40.99,78247.73,24.5,0.54227,0.00014,27.23452]
[1776861226855,40.98,78246.94,24.5,0.54216,0.00014,27.23505]
[1776861231890,40.98,78245.03,24.5,0.54189,0.00014,27.23634]
[1776861235918,40.99,78239.39,24.5,0.5411,0.00014,27.24007]
[1776861240953,40.98,78239.26,24.5,0.54108,0.00014,27.24015]
[1776861243488,40.98,78238.04,24.5,0.54091,0.00014,27.24094]
[1776861247180,40.98,78237.37,24.5,0.54081,0.00014,27.24137]
[1776861247739,40.98,78237.37,24.5,0.54081,0.00014,27.24137]
[1776861247845,40.98,78237.37,24.5,0.54081,0.00014,27.24137]
[1776861248004,40.98,78245.32,24.5,0.54193,0.00014,27.23614]
[1776861248580,40.98,78245.32,24.5,0.54193,0.00014,27.23614]
[1776861249009,40.98,78249.67,24.5,0.54255,0.00014,27.23319]
[1776861250871,40.98,78251.53,24.5,0.54281,0.00014,27.23191]
[1776861251023,40.99,78250.74,24.5,0.5427,0.00014,27.23246]
[1776861253653,40.99,78250.99,24.5,0.54273,0.00014,27.23229]
[1776861253695,40.99,78250.99,24.5,0.54273,0.00014,27.23229]
[1776861254044,40.99,78259.7,24.5,0.54396,0.00014,27.22615]
[1776861254325,40.99,78259.7,24.5,0.54396,0.00014,27.22615]
[1776861256326,40.99,78263.75,24.5,0.54453,0.00014,27.22321]
[1776861257420,40.99,78263.75,24.5,0.54453,0.00014,27.22322]
[1776861257733,40.99,78263.75,24.5,0.54453,0.00014,27.22322]
[1776861257737,40.99,78263.75,24.5,0.54453,0.00014,27.22322]
[1776861257797,40.99,78263.75,24.5,0.54453,0.00014,27.22322]
[1776861257844,40.99,78263.75,24.5,0.54453,0.00014,27.22322]
[1776861257867,40.99,78262.96,24.5,0.54442,0.00014,27.2238]
[1776861258095,40.99,78262.96,24.5,0.54442,0.00014,27.2238]
[1776861258098,40.99,78253.01,24.5,0.54301,0.00014,27.23091]
[1776861260066,40.99,78253.01,24.5,0.54301,0.00014,27.23091]
[1776861260524,40.99,78248.34,24.5,0.54236,0.00014,27.23413]
[1776861260600,40.99,78248.34,24.5,0.54236,0.00014,27.23413]
[1776861260832,40.99,78241.89,24.5,0.54145,0.00014,27.23845]
[1776861261092,40.99,78228.45,24.5,0.53955,0.00014,27.24701]
[1776861263759,40.99,78226.16,24.5,0.53923,0.00014,27.2484]
[1776861263764,40.99,78226.16,24.5,0.53923,0.00014,27.2484]
[1776861264113,40.99,78226.92,24.5,0.53934,0.00014,27.24793]
[1776861264253,40.99,78226.92,24.5,0.53934,0.00014,27.24793]
[1776861264408,40.99,78226.92,24.5,0.53934,0.00014,27.24793]
[1776861264779,40.99,78226.92,24.5,0.53934,0.00014,27.24793]
[1776861264927,40.99,78226.92,24.5,0.53934,0.00014,27.24793]
[1776861265128,40.99,78230.86,24.5,0.53989,0.00014,27.24551]
[1776861265371,40.99,78239.29,24.5,0.54108,0.00014,27.24015]
[1776861267129,40.99,78243.29,24.5,0.54165,0.00014,27.23752]
[1776861268186,40.99,78244.62,24.5,0.54183,0.00014,27.23663]
[1776861268328,40.99,78244.62,24.5,0.54183,0.00014,27.23663]
[1776861268808,40.99,78244.62,24.5,0.54183,0.00014,27.23663]
[1776861268857,40.99,78252.5,24.5,0.54294,0.00014,27.23126]
[1776861270025,40.99,78252.5,24.5,0.54294,0.00014,27.23126]
[1776861270049,40.99,78259.53,24.5,0.54393,0.00014,27.22629]
[1776861271606,40.99,78258.58,24.5,0.5438,0.00014,27.22697]
[1776861271611,40.99,78257.6,24.5,0.54366,0.00014,27.22429]
[1776861272574,40.99,78257.6,24.5,0.54366,0.00014,27.22429]
[1776861276464,40.99,78255.9,24.5,0.54342,0.00014,27.2255]
[1776861277326,40.99,78255.79,24.5,0.54341,0.00014,27.22558]
[1776861277428,40.99,78258.66,24.5,0.54381,0.00014,27.22354]
[1776861280030,40.99,78258.78,24.5,0.54383,0.00014,27.22346]
[1776861281988,40.99,78260.12,24.5,0.54402,0.00014,27.2225]
[1776861282120,41.0,78260.1,24.5,0.54401,0.00014,27.22252]
[1776861282134,41.0,78260.1,24.5,0.54401,0.00014,27.22252]
[1776861282235,41.0,78260.1,24.5,0.54401,0.00014,27.22252]
[1776861282485,41.0,78260.1,24.5,0.54401,0.00014,27.22252]
[1776861282586,41.0,78255.32,24.5,0.54334,0.00014,27.22593]
[1776861283255,41.0,78244.78,24.5,0.54185,0.00014,27.23317]
[1776861286540,41.0,78241.93,24.5,0.54145,0.00014,27.23507]
[1776861287533,41.0,78242.44,24.5,0.54152,0.00014,27.23473]
[1776861287634,41.0,78249.96,24.5,0.54258,0.00014,27.22966]
[1776861288325,41.0,78249.96,24.5,0.54258,0.00014,27.22966]
[1776861289029,41.0,78249.96,24.5,0.54258,0.00014,27.22966]
[1776861289032,41.0,78257.67,24.5,0.54367,0.00014,27.22427]
[1776861293412,41.0,78259.69,24.5,0.54395,0.00014,27.22284]
[1776861293427,41.0,78259.69,24.5,0.54395,0.00014,27.22284]
[1776861293513,41.0,78257.51,24.5,0.54364,0.00014,27.2244]
[1776861294601,41.0,78257.51,24.5,0.54364,0.00014,27.2244]
[1776861294701,41.0,78257.51,24.5,0.54364,0.00014,27.2244]
[1776861294775,41.0,78257.51,24.5,0.54364,0.00014,27.2244]
[1776861294787,41.0,78257.78,24.5,0.54368,0.00014,27.22422]
[1776861295344,41.0,78251.22,24.5,0.54276,0.00014,27.22882]
[1776861300378,41.0,78249.5,24.5,0.54251,0.00014,27.23001]
[1776861303400,41.0,78242.93,24.5,0.54159,0.00014,27.23444]
[1776861308264,41.0,78240.28,24.5,0.54121,0.00014,27.23618]
[1776861308372,41.0,78240.28,24.5,0.54121,0.00014,27.23618]
[1776861308396,41.0,78240.28,24.5,0.54121,0.00014,27.23618]
[1776861308466,41.0,78234.48,24.5,0.5404,0.00014,27.23991]
[1776861309406,41.0,78234.48,24.5,0.5404,0.00014,27.23991]
[1776861310708,41.0,78230.73,24.5,0.53987,0.00014,27.24226]
[1776861310739,41.0,78230.73,24.5,0.53987,0.00014,27.24226]
[1776861310894,41.0,78230.73,24.5,0.53987,0.00014,27.24226]
[1776861310958,41.0,78230.73,24.5,0.53987,0.00014,27.24226]
[1776861311441,41.0,78227.58,24.5,0.53942,0.00014,27.2442]
[1776861311500,41.0,78227.58,24.5,0.53942,0.00014,27.2442]
[1776861311797,41.0,78227.58,24.5,0.53942,0.00014,27.2442]
[1776861311955,41.0,78227.58,24.5,0.53942,0.00014,27.2442]
[1776861312045,41.0,78217.26,24.5,0.53797,0.00014,27.25031]
[1776861312687,41.0,78217.26,24.5,0.53797,0.00014,27.25031]
[1776861313038,41.0,78217.26,24.5,0.53797,0.00014,27.25031]
[1776861313868,41.0,78214.88,24.5,0.53763,0.00014,27.25167]
[1776861314481,41.0,78223.82,24.5,0.53889,0.00014,27.24646]
[1776861315948,41.0,78223.82,24.5,0.53889,0.00014,27.24646]
[1776861320157,41.0,78224.71,24.5,0.53902,0.00014,27.24592]
[1776861320238,41.0,78224.71,24.5,0.53902,0.00014,27.24592]
[1776861321259,41.0,78222.18,24.5,0.53866,0.00014,27.24743]
[1776861324840,41.0,78220.29,24.5,0.5384,0.00014,27.24853]
[1776861325978,40.99,78221.21,24.5,0.53853,0.00014,27.24799]
[1776861326518,40.99,78225.1,24.5,0.53908,0.00014,27.24567]
[1776861328583,40.99,78218.13,24.5,0.5381,0.00014,27.24978]
[1776861332588,40.99,78223.17,24.5,0.53881,0.00014,27.24342]
[1776861333126,40.99,78223.17,24.5,0.53881,0.00014,27.24342]
[1776861333296,40.99,78223.36,24.5,0.53884,0.00014,27.2433]
[1776861333618,40.99,78229.48,24.5,0.5397,0.00014,27.23959]
[1776861337332,40.99,78228.84,24.5,0.53961,0.00014,27.23998]
[1776861337452,40.99,78228.84,24.5,0.53961,0.00014,27.23998]
[1776861339619,40.99,78221.34,24.5,0.53856,0.00014,27.24449]
[1776861341674,40.98,78208.89,24.5,0.5368,0.00014,27.25156]
[1776861346384,40.98,78211.94,24.5,0.53723,0.00014,27.24986]
[1776861346736,40.98,78211.94,24.5,0.53723,0.00014,27.24986]
[1776861346791,40.98,78219.76,24.5,0.53834,0.00014,27.24539]
[1776861352751,40.98,78222.57,24.5,0.53873,0.00014,27.24373]
[1776861357786,40.97,78229.2,24.5,0.53967,0.00014,27.2397]
[1776861359022,40.97,78229.2,24.5,0.53967,0.00014,27.2397]
[1776861359801,40.97,78219.17,24.5,0.53826,0.00014,27.24571]
[1776861360615,40.97,78219.17,24.5,0.53826,0.00014,27.24571]
[1776861365843,40.97,78222.55,24.5,0.53874,0.00014,27.24371]
[1776861370878,40.97,78222.31,24.5,0.5387,0.00014,27.24384]
[1776861374906,40.97,78228.79,24.5,0.53962,0.00014,27.23992]
[1776861375608,40.97,78228.79,24.5,0.53962,0.00014,27.23992]
[1776861375662,40.97,78228.79,24.5,0.53962,0.00014,27.23992]
[1776861375714,40.97,78228.79,24.5,0.53962,0.00014,27.23992]
[1776861375723,40.97,78228.79,24.5,0.53962,0.00014,27.23992]
[1776861376727,40.96,78232.6,24.5,0.54016,0.00014,27.23754]
[1776861376983,40.96,78232.6,24.5,0.54016,0.00014,27.23754]
[1776861380074,40.96,78232.49,24.5,0.54014,0.00014,27.23761]
[1776861382954,40.96,78231.96,24.5,0.54007,0.00014,27.23794]
[1776861382972,40.96,78231.96,24.5,0.54007,0.00014,27.23794]
[1776861382995,40.96,78231.96,24.5,0.54007,0.00014,27.23794]
[1776861383563,40.96,78231.77,24.5,0.54004,0.00014,27.23806]
[1776861383971,40.96,78226.21,24.5,0.53926,0.00014,27.24148]
[1776861384721,40.96,78226.21,24.5,0.53926,0.00014,27.24148]
[1776861390013,40.96,78227.95,24.5,0.53951,0.00014,27.24041]
[1776861396055,40.96,78226.77,24.5,0.53934,0.00014,27.23773]
[1776861399076,40.96,78232.07,24.5,0.54009,0.00014,27.23445]
[1776861404112,40.95,78229.38,24.5,0.53971,0.00014,27.23611]
[1776861409147,40.95,78226.91,24.5,0.53937,0.00014,27.23762]
[1776861414181,40.95,78228.08,24.5,0.53953,0.00014,27.2369]
[1776861421231,40.95,78226.51,24.5,0.53931,0.00014,27.23784]
[1776861423591,40.95,78225.94,24.5,0.53923,0.00014,27.23819]
[1776861423624,40.95,78225.94,24.5,0.53923,0.00014,27.23819]
[1776861425259,40.94,78219.61,24.5,0.53834,0.00014,27.24196]
[1776861430294,40.94,78216.57,24.5,0.53791,0.00014,27.24371]
[1776861431422,40.94,78216.57,24.5,0.53791,0.00014,27.24371]
[1776861437343,40.94,78222.85,24.5,0.5388,0.00014,27.24002]
[1776861442377,40.94,78221.74,24.5,0.53864,0.00014,27.24067]
[1776861444210,40.94,78221.74,24.5,0.53864,0.00014,27.24067]
[1776861445399,40.94,78233.44,24.5,0.5403,0.00014,27.2335]
[1776861446487,40.94,78233.44,24.5,0.5403,0.00014,27.2335]
[1776861449427,40.94,78240.44,24.5,0.54129,0.00014,27.22898]
[1776861454462,40.94,78235.42,24.5,0.54058,0.00014,27.22885]
[1776861457901,40.94,78238.31,24.5,0.54099,0.00014,27.22698]
[1776861458004,40.94,78238.31,24.5,0.54099,0.00014,27.22698]
[1776861458027,40.94,78238.31,24.5,0.54099,0.00014,27.22698]
[1776861458158,40.94,78238.31,24.5,0.54099,0.00014,27.22698]
[1776861458161,40.94,78238.09,24.5,0.54096,0.00014,27.22712]
[1776861458740,40.94,78238.09,24.5,0.54096,0.00014,27.22712]
[1776861458760,40.94,78238.09,24.5,0.54096,0.00014,27.22712]
[1776861458847,40.94,78249.98,24.5,0.54264,0.00014,27.21917]
[1776861459725,40.94,78249.98,24.5,0.54264,0.00014,27.21917]
[1776861460167,40.94,78259.8,24.5,0.54402,0.00014,27.21223]
[1776861465793,40.95,78262.32,24.5,0.54437,0.00014,27.21047]
[1776861465826,40.95,78262.32,24.5,0.54437,0.00014,27.21047]
[1776861465940,40.95,78262.32,24.5,0.54437,0.00014,27.21047]
[1776861465994,40.96,78261.72,24.5,0.54428,0.00014,27.21096]
[1776861467032,40.96,78261.72,24.5,0.54428,0.00014,27.21096]
[1776861467277,40.96,78261.72,24.5,0.54428,0.00014,27.21096]
[1776861467041,40.96,78254.87,24.5,0.54331,0.00014,27.2159]
[1776861467332,40.96,78254.87,24.5,0.54331,0.00014,27.2159]
[1776861467556,40.96,78257.06,24.5,0.54362,0.00014,27.21435]
[1776861472591,40.99,78262.57,24.5,0.54438,0.00014,27.21049]
[1776861474413,40.99,78263.4,24.5,0.54449,0.00014,27.20989]
[1776861475188,40.99,78263.4,24.5,0.54449,0.00014,27.20989]
[1776861476619,40.99,78272.14,24.5,0.54572,0.00014,27.20337]
[1776861480083,40.99,78271.61,24.5,0.54565,0.00014,27.20378]
[1776861480219,40.99,78271.61,24.5,0.54565,0.00014,27.20378]
[1776861481329,40.99,78270.36,24.5,0.54547,0.00014,27.20475]
[1776861481654,40.99,78263.22,24.5,0.54446,0.00014,27.21006]
[1776861482864,40.99,78263.22,24.5,0.54446,0.00014,27.21006]
[1776861483115,40.99,78263.22,24.5,0.54446,0.00014,27.21006]
[1776861483291,40.99,78263.22,24.5,0.54446,0.00014,27.21006]
[1776861483203,41.0,78259.79,24.5,0.54398,0.00014,27.21256]
[1776861483668,41.0,78247.05,24.5,0.54218,0.00014,27.22147]
[1776861484396,41.0,78247.05,24.5,0.54218,0.00014,27.22147]
[1776861490174,40.99,78247.9,24.5,0.5423,0.00014,27.22089]
[1776861491762,41.0,78246.71,24.5,0.54214,0.00014,27.2217]
[1776861491968,41.0,78246.71,24.5,0.54214,0.00014,27.2217]
[1776861492270,41.0,78246.71,24.5,0.54214,0.00014,27.2217]
[1776861492299,40.99,78242.91,24.5,0.54161,0.00014,27.2242]
[1776861493739,40.99,78237.7,24.5,0.54087,0.00014,27.22761]
[1776861499400,40.99,78237.75,24.5,0.54088,0.00014,27.22757]
[1776861499449,40.99,78237.75,24.5,0.54088,0.00014,27.22757]
[1776861499781,40.98,78231.56,24.5,0.54001,0.00014,27.2315]
[1776861500433,40.98,78231.56,24.5,0.54001,0.00014,27.2315]
[1776861500566,40.98,78231.56,24.5,0.54001,0.00014,27.2315]
[1776861502801,40.98,78222.48,24.5,0.53872,0.00014,27.23703]
[1776861507837,40.98,78222.65,24.5,0.53875,0.00014,27.23692]
[1776861512871,40.98,78222.96,24.5,0.5388,0.00014,27.23334]
[1776861518161,40.98,78222.72,24.5,0.53876,0.00014,27.23348]
[1776861518201,40.98,78222.72,24.5,0.53876,0.00014,27.23348]
[1776861518511,40.98,78222.58,24.5,0.53874,0.00014,27.23356]
[1776861518914,40.98,78212.91,24.5,0.53738,0.00014,27.23915]
[1776861522646,40.98,78210.98,24.5,0.5371,0.00014,27.24023]
[1776861522942,40.98,78220.54,24.5,0.53845,0.00014,27.23477]
[1776861527978,40.98,78218.73,24.5,0.5382,0.00014,27.23583]
[1776861533014,40.98,78220.86,24.5,0.5385,0.00014,27.23459]
[1776861538129,40.98,78218.7,24.5,0.53819,0.00014,27.23585]
[1776861539079,40.98,78218.12,24.5,0.53811,0.00014,27.23618]
[1776861539237,40.98,78218.12,24.5,0.53811,0.00014,27.23618]
[1776861540062,40.98,78224.38,24.5,0.539,0.00014,27.23249]
[1776861544091,40.97,78231.38,24.5,0.53999,0.00014,27.22816]
[1776861544937,40.97,78231.38,24.5,0.53999,0.00014,27.22816]
[1776861550133,40.97,78224.7,24.5,0.53905,0.00014,27.23224]
[1776861554678,40.96,78221.08,24.5,0.53854,0.00014,27.23439]
[1776861556083,40.96,78219.42,24.5,0.53831,0.00014,27.23536]
[1776861559196,40.96,78229.35,24.5,0.53971,0.00014,27.22938]
[1776861562217,40.96,78223.15,24.5,0.53884,0.00014,27.23314]
[1776861564188,40.96,78223.12,24.5,0.53883,0.00014,27.23316]
[1776861569266,40.96,78223.13,24.5,0.53884,0.00014,27.23314]
[1776861572215,40.96,78222.08,24.5,0.53869,0.00014,27.23377]
[1776861574183,40.95,78222.08,24.5,0.53869,0.00014,27.23037]
[1776861574237,40.95,78222.08,24.5,0.53869,0.00014,27.23037]
[1776861574470,40.95,78223.9,24.5,0.53895,0.00014,27.22928]
[1776861574500,40.95,78223.9,24.5,0.53895,0.00014,27.22928]
[1776861574541,40.95,78223.9,24.5,0.53895,0.00014,27.22928]
[1776861574634,40.95,78223.9,24.5,0.53895,0.00014,27.22928]
[1776861574720,40.95,78223.9,24.5,0.53895,0.00014,27.22928]
[1776861575020,40.95,78223.9,24.5,0.53895,0.00014,27.22928]
[1776861575311,40.95,78223.9,24.5,0.53895,0.00014,27.22928]
[1776861575380,40.95,78223.9,24.5,0.53895,0.00014,27.22928]
[1776861575371,40.95,78243.46,24.5,0.54171,0.00014,27.21689]
[1776861575520,40.95,78243.46,24.5,0.54171,0.00014,27.21689]
[1776861576318,40.95,78247.64,24.5,0.5423,0.00014,27.21407]
[1776861576812,40.95,78247.64,24.5,0.5423,0.00014,27.21407]
[1776861578492,40.95,78247.87,24.5,0.54234,0.00014,27.21392]
[1776861579941,40.95,78247.88,24.5,0.54234,0.00014,27.21391]
[1776861585381,40.95,78245.71,24.5,0.54203,0.00014,27.21539]
[1776861587670,40.95,78245.52,24.5,0.542,0.00014,27.21551]
[1776861588402,40.95,78240.04,24.5,0.54123,0.00014,27.21916]
[1776861593133,40.95,78238.44,24.5,0.541,0.00014,27.2202]
[1776861599490,40.95,78238.7,24.5,0.54104,0.00014,27.22002]
[1776861599640,40.95,78238.7,24.5,0.54104,0.00014,27.22002]
[1776861599820,40.95,78238.7,24.5,0.54104,0.00014,27.22002]
[1776861599984,40.95,78238.7,24.5,0.54104,0.00014,27.22002]
[1776861600997,40.95,78233.8,24.5,0.54035,0.00014,27.22317]
[1776861601157,40.95,78233.8,24.5,0.54035,0.00014,27.22317]
[1776861601173,40.95,78233.8,24.5,0.54035,0.00014,27.22317]
[1776861601219,40.95,78233.8,24.5,0.54035,0.00014,27.22317]
[1776861601349,40.95,78233.8,24.5,0.54035,0.00014,27.22317]
[1776861601413,40.95,78226.54,24.5,0.53932,0.00014,27.22768]
[1776861602173,40.95,78226.54,24.5,0.53932,0.00014,27.22768]
[1776861602334,40.95,78226.54,24.5,0.53932,0.00014,27.22768]
[1776861602429,40.95,78236.56,24.5,0.54074,0.00014,27.2214]
[1776861603338,40.95,78236.56,24.5,0.54074,0.00014,27.2214]
[1776861603744,40.95,78241.31,24.5,0.54141,0.00014,27.21831]
[1776861603821,40.95,78241.31,24.5,0.54141,0.00014,27.21831]
[1776861603846,40.95,78247.01,24.5,0.54222,0.00014,27.21449]
[1776861605864,40.95,78247.81,24.5,0.54233,0.00014,27.21395]
[1776861605888,40.95,78247.81,24.5,0.54233,0.00014,27.21395]
[1776861606325,40.95,78247.81,24.5,0.54233,0.00014,27.21395]
[1776861606427,40.95,78249.53,24.5,0.54257,0.00014,27.21277]
[1776861607535,40.95,78255.56,24.5,0.54342,0.00014,27.20857]
[1776861612570,40.96,78260.22,24.5,0.54407,0.00014,27.20526]
[1776861617605,40.98,78262.03,24.5,0.54431,0.00014,27.20408]
[1776861623647,40.99,78262.15,24.5,0.54432,0.00014,27.20403]
[1776861625489,40.99,78261.56,24.5,0.54424,0.00014,27.20446]
[1776861625661,40.99,78261.4,24.5,0.54422,0.00014,27.20458]
[1776861627141,40.99,78261.4,24.5,0.54422,0.00014,27.20458]
[1776861627346,40.99,78258.44,24.5,0.5438,0.00014,27.20673]
[1776861628432,40.99,78264.87,24.5,0.5447,0.00014,27.20206]
[1776861633010,41.0,78262.03,24.5,0.54431,0.00014,27.20076]
[1776861633073,41.0,78262.03,24.5,0.54431,0.00014,27.20076]
[1776861633139,41.0,78261.82,24.5,0.54428,0.00014,27.20092]
[1776861633717,41.0,78255.01,24.5,0.54331,0.00014,27.2058]
[1776861635239,41.0,78255.01,24.5,0.54331,0.00014,27.2058]
[1776861635298,41.0,78249.18,24.5,0.54249,0.00014,27.20986]
[1776861638563,41.0,78249.47,24.5,0.54253,0.00014,27.20966]
[1776861639090,41.0,78249.47,24.5,0.54253,0.00014,27.20966]
[1776861639169,41.0,78249.47,24.5,0.54253,0.00014,27.20966]
[1776861639325,41.0,78249.47,24.5,0.54253,0.00014,27.20966]
[1776861639347,41.0,78249.47,24.5,0.54253,0.00014,27.20966]
[1776861639427,41.0,78249.63,24.5,0.54255,0.00014,27.20955]
[1776861640765,41.0,78255.32,24.5,0.54336,0.00014,27.2056]
[1776861642410,41.0,78261.41,24.5,0.54421,0.00014,27.20126]
[1776861647818,41.01,78259.79,24.5,0.54398,0.00014,27.20246]
[1776861650202,41.01,78260.22,24.5,0.54404,0.00014,27.20216]
[1776861650304,41.01,78256.96,24.5,0.54358,0.00014,27.2045]
[1776861651457,41.01,78256.96,24.5,0.54358,0.00014,27.2045]
[1776861657349,41.02,78256.62,24.5,0.54353,0.00014,27.20477]
[1776861657399,41.02,78256.62,24.5,0.54353,0.00014,27.20477]
[1776861657888,41.02,78249.53,24.5,0.54253,0.00014,27.20972]
[1776861658562,41.02,78249.53,24.5,0.54253,0.00014,27.20972]
[1776861659249,41.02,78249.53,24.5,0.54253,0.00014,27.20972]
[1776861659350,41.02,78246.89,24.5,0.54216,0.00014,27.21151]
[1776861659510,41.02,78246.89,24.5,0.54216,0.00014,27.21151]
[1776861659902,41.02,78250.27,24.5,0.54263,0.00014,27.20921]
[1776861661879,41.02,78248.32,24.5,0.54236,0.00014,27.21054]
[1776861662019,41.02,78248.32,24.5,0.54236,0.00014,27.21054]
[1776861662329,41.02,78248.32,24.5,0.54236,0.00014,27.21054]
[1776861662363,41.02,78248.82,24.5,0.54243,0.00014,27.2102]
[1776861662923,41.02,78258.33,24.5,0.54377,0.00014,27.20355]
[1776861667978,41.03,78257.88,24.5,0.5437,0.00014,27.20391]
[1776861668024,41.03,78257.88,24.5,0.5437,0.00014,27.20391]
[1776861668058,41.03,78257.88,24.5,0.5437,0.00014,27.20391]
[1776861668148,41.03,78257.88,24.5,0.5437,0.00014,27.20391]
[1776861668219,41.03,78257.72,24.5,0.54368,0.00014,27.20403]
[1776861668562,41.03,78257.72,24.5,0.54368,0.00014,27.20403]
[1776861668965,41.03,78244.65,24.5,0.54183,0.00014,27.21305]
[1776861670979,41.03,78241.35,24.5,0.54137,0.00014,27.21524]
[1776861677021,41.02,78245.66,24.5,0.54198,0.00014,27.21237]
[1776861679084,41.02,78245.97,24.5,0.54202,0.00014,27.21216]
[1776861679195,41.02,78245.97,24.5,0.54202,0.00014,27.21216]
[1776861687092,41.02,78244.56,24.5,0.54183,0.00014,27.21309]
[1776861687794,41.02,78244.56,24.5,0.54183,0.00014,27.21309]
[1776861688433,41.02,78244.56,24.5,0.54183,0.00014,27.21309]
[1776861688502,41.02,78238.94,24.5,0.54103,0.00014,27.21679]
[1776861689105,41.02,78231.42,24.5,0.53997,0.00014,27.22157]
[1776861690619,41.02,78230.94,24.5,0.5399,0.00014,27.22187]
[1776861691120,41.02,78224.87,24.5,0.53905,0.00014,27.22219]
[1776861696372,41.02,78224.85,24.5,0.53905,0.00014,27.22219]
[1776861698364,41.02,78224.42,24.5,0.53899,0.00014,27.22245]
[1776861704288,41.01,78221.29,24.5,0.53855,0.00014,27.22429]
[1776861709246,41.01,78215.22,24.5,0.53769,0.00014,27.22779]
[1776861713976,41.01,78216.34,24.5,0.53785,0.00014,27.22714]
[1776861714244,41.01,78216.34,24.5,0.53785,0.00014,27.22714]
[1776861714331,41.01,78216.34,24.5,0.53785,0.00014,27.22714]
[1776861714418,41.01,78216.34,24.5,0.53785,0.00014,27.22714]
[1776861714435,41.01,78216.34,24.5,0.53785,0.00014,27.22714]
[1776861714473,41.01,78216.34,24.5,0.53785,0.00014,27.22714]
[1776861714515,41.01,78221.4,24.5,0.53857,0.00014,27.2242]
[1776861714734,41.01,78221.4,24.5,0.53857,0.00014,27.2242]
[1776861714979,41.01,78221.4,24.5,0.53857,0.00014,27.2242]
[1776861715053,41.01,78221.4,24.5,0.53857,0.00014,27.2242]
[1776861715224,41.01,78221.4,24.5,0.53857,0.00014,27.2242]
[1776861715519,41.01,78221.4,24.5,0.53857,0.00014,27.2242]
[1776861715298,41.01,78257.62,24.5,0.54368,0.00014,27.20059]
[1776861715798,41.01,78257.62,24.5,0.54368,0.00014,27.20059]
[1776861715840,41.01,78257.62,24.5,0.54368,0.00014,27.20059]
[1776861715936,41.01,78257.62,24.5,0.54368,0.00014,27.20059]
[1776861716439,41.01,78257.62,24.5,0.54368,0.00014,27.20059]
[1776861716523,41.01,78272.82,24.5,0.54582,0.00014,27.18936]
[1776861717512,41.01,78265.22,24.5,0.54475,0.00014,27.19508]
[1776861717988,41.01,78265.22,24.5,0.54475,0.00014,27.19508]
[1776861717995,41.01,78265.22,24.5,0.54475,0.00014,27.19508]
[1776861718215,41.01,78265.22,24.5,0.54475,0.00014,27.19508]
[1776861718327,41.01,78256.0,24.5,0.54345,0.00014,27.20176]
[1776861718560,41.01,78256.0,24.5,0.54345,0.00014,27.20176]
[1776861719927,41.01,78251.98,24.5,0.54288,0.00014,27.20458]
[1776861720282,41.01,78251.98,24.5,0.54288,0.00014,27.20458]
[1776861720465,41.01,78257.7,24.5,0.54369,0.00014,27.20055]
[1776861721348,41.01,78265.22,24.5,0.54475,0.00014,27.1951]
[1776861726383,41.01,78268.05,24.5,0.54515,0.00014,27.19301]
[1776861727659,41.01,78263.69,24.5,0.54453,0.00014,27.19625]
[1776861727778,41.01,78263.69,24.5,0.54453,0.00014,27.19625]
[1776861727785,41.01,78263.69,24.5,0.54453,0.00014,27.19625]
[1776861727858,41.01,78263.69,24.5,0.54453,0.00014,27.19625]
[1776861728035,41.01,78263.69,24.5,0.54453,0.00014,27.19625]
[1776861728043,41.01,78263.69,24.5,0.54453,0.00014,27.19625]
[1776861728139,41.01,78263.69,24.5,0.54453,0.00014,27.19625]
[1776861728397,41.02,78252.43,24.5,0.54294,0.00014,27.2043]
[1776861728677,41.02,78252.43,24.5,0.54294,0.00014,27.2043]
[1776861728686,41.02,78252.43,24.5,0.54294,0.00014,27.2043]
[1776861729404,41.02,78252.31,24.5,0.54293,0.00014,27.20438]
[1776861730595,41.02,78254.54,24.5,0.54324,0.00014,27.20283]
[1776861731326,41.02,78254.54,24.5,0.54324,0.00014,27.20283]
[1776861731418,41.02,78260.96,24.5,0.54415,0.00014,27.19825]
[1776861733432,41.02,78267.0,24.5,0.54499,0.00014,27.19382]
[1776861736511,41.02,78267.09,24.5,0.54501,0.00014,27.19376]
[1776861737460,41.02,78276.93,24.5,0.54639,0.00014,27.18628]
[1776861738564,41.02,78276.93,24.5,0.54639,0.00014,27.18628]
[1776861739474,41.02,78269.46,24.5,0.54534,0.00014,27.19201]
[1776861744510,41.03,78262.85,24.5,0.5444,0.00014,27.19693]
[1776861746120,41.03,78262.26,24.5,0.54432,0.00014,27.19737]
[1776861746440,41.03,78262.26,24.5,0.54432,0.00014,27.19737]
[1776861746524,41.03,78258.77,24.5,0.54383,0.00014,27.1999]
[1776861747035,41.03,78258.77,24.5,0.54383,0.00014,27.1999]
[1776861747334,41.03,78258.77,24.5,0.54383,0.00014,27.1999]
[1776861747531,41.03,78252.25,24.5,0.54291,0.00014,27.20449]
[1776861752565,41.02,78251.83,24.5,0.54286,0.00014,27.20136]
[1776861760458,41.02,78251.87,24.5,0.54286,0.00014,27.20133]
[1776861762281,41.01,78252.01,24.5,0.54289,0.00014,27.20119]
[1776861762445,41.01,78252.01,24.5,0.54289,0.00014,27.20119]
[1776861762489,41.01,78252.38,24.5,0.54294,0.00014,27.20093]
[1776861762606,41.01,78252.38,24.5,0.54294,0.00014,27.20093]
[1776861763166,41.01,78252.38,24.5,0.54294,0.00014,27.20093]
[1776861763206,41.01,78242.32,24.5,0.54152,0.00014,27.20775]
[1776861764239,41.01,78242.32,24.5,0.54152,0.00014,27.20775]
[1776861764400,41.01,78236.44,24.5,0.54069,0.00014,27.21158]
[1776861765159,41.01,78236.44,24.5,0.54069,0.00014,27.21158]
[1776861766639,41.01,78230.03,24.5,0.53979,0.00014,27.21561]
[1776861766693,41.01,78230.03,24.5,0.53979,0.00014,27.21561]
[1776861766746,41.01,78230.03,24.5,0.53979,0.00014,27.21561]
[1776861769720,41.01,78228.69,24.5,0.5396,0.00014,27.21643]
[1776861769924,41.01,78228.69,24.5,0.5396,0.00014,27.21643]
[1776861770779,41.01,78229.08,24.5,0.53966,0.00014,27.21619]
[1776861773626,41.01,78234.53,24.5,0.54043,0.00014,27.21278]
[1776861775288,41.01,78232.7,24.5,0.54017,0.00014,27.21393]
[1776861775727,41.01,78222.04,24.5,0.53866,0.00014,27.22043]
[1776861777032,41.01,78222.04,24.5,0.53866,0.00014,27.22043]
[1776861779281,41.01,78222.92,24.5,0.53879,0.00014,27.2199]
[1776861780944,41.01,78223.95,24.5,0.53893,0.00014,27.21929]
[1776861781778,41.01,78223.68,24.5,0.5389,0.00014,27.21945]
[1776861785797,41.0,78217.0,24.5,0.53795,0.00014,27.22336]
[1776861788438,41.0,78217.86,24.5,0.53807,0.00014,27.22286]
[1776861793853,41.0,78222.91,24.5,0.53879,0.00014,27.21989]
[1776861795404,41.0,78222.91,24.5,0.53879,0.00014,27.21989]
[1776861800902,41.0,78222.66,24.5,0.53876,0.00014,27.22003]
[1776861805937,41.0,78222.87,24.5,0.53879,0.00014,27.21989]
[1776861807701,41.0,78222.78,24.5,0.53877,0.00014,27.21995]
[1776861810534,40.99,78224.96,24.5,0.53908,0.00014,27.21864]
[1776861810717,40.99,78225.14,24.5,0.53911,0.00014,27.21853]
[1776861810972,40.99,78231.69,24.5,0.54003,0.00014,27.2145]
[1776861812305,40.99,78231.69,24.5,0.54003,0.00014,27.2145]
[1776861813624,40.99,78234.94,24.5,0.5405,0.00014,27.20906]
[1776861813665,40.99,78229.88,24.5,0.53978,0.00014,27.21223]
[1776861815000,40.99,78219.08,24.5,0.53826,0.00014,27.21872]
[1776861816747,40.99,78218.26,24.5,0.53814,0.00014,27.21919]
[1776861817554,40.99,78218.26,24.5,0.53814,0.00014,27.21919]
[1776861818022,40.99,78226.9,24.5,0.53936,0.00014,27.21406]
[1776861819030,40.99,78233.68,24.5,0.54032,0.00014,27.20985]
[1776861821769,40.99,78233.57,24.5,0.5403,0.00014,27.20991]
[1776861827085,40.99,78227.26,24.5,0.53942,0.00014,27.21382]
[1776861830556,40.99,78227.23,24.5,0.53941,0.00014,27.21383]
[1776861836150,40.98,78229.27,24.5,0.5397,0.00014,27.21256]
[1776861841186,40.98,78228.66,24.5,0.53962,0.00014,27.21293]
[1776861847230,40.98,78228.41,24.5,0.53958,0.00014,27.21307]
[1776861848300,40.98,78228.41,24.5,0.53958,0.00014,27.21307]
[1776861848328,40.98,78228.41,24.5,0.53958,0.00014,27.21307]
[1776861848356,40.98,78228.41,24.5,0.53958,0.00014,27.21307]
[1776861849244,40.98,78235.58,24.5,0.5406,0.00014,27.20857]
[1776861854124,40.97,78234.39,24.5,0.54043,0.00014,27.20932]
[1776861857704,40.97,78228.03,24.5,0.53953,0.00014,27.21329]
[1776861857789,40.97,78228.03,24.5,0.53953,0.00014,27.21329]
[1776861863342,40.97,78218.95,24.5,0.53825,0.00014,27.21871]
[1776861868377,40.97,78218.59,24.5,0.5382,0.00014,27.21892]
[1776861873412,40.97,78222.78,24.5,0.5388,0.00014,27.21306]
[1776861878448,40.97,78217.73,24.5,0.53808,0.00014,27.21602]
[1776861879831,40.97,78217.62,24.5,0.53807,0.00014,27.21608]
[1776861880328,40.97,78217.62,24.5,0.53807,0.00014,27.21608]
[1776861880462,40.97,78222.98,24.5,0.53883,0.00014,27.21293]
[1776861885497,40.96,78222.67,24.5,0.53878,0.00014,27.2131]
[1776861888517,40.96,78216.83,24.5,0.53796,0.00014,27.21652]
[1776861893553,40.96,78215.47,24.5,0.53777,0.00014,27.21729]
[1776861898588,40.96,78216.03,24.5,0.53785,0.00014,27.21697]
[1776861901436,40.96,78219.8,24.5,0.53838,0.00014,27.21478]
[1776861901534,40.96,78219.8,24.5,0.53838,0.00014,27.21478]
[1776861901553,40.96,78219.8,24.5,0.53838,0.00014,27.21478]
[1776861901561,40.96,78219.8,24.5,0.53838,0.00014,27.21478]
[1776861901677,40.96,78219.8,24.5,0.53838,0.00014,27.21478]
[1776861901723,40.96,78227.98,24.5,0.53954,0.00014,27.20987]
[1776861902616,40.96,78237.02,24.5,0.54082,0.00014,27.20417]
[1776861903530,40.96,78237.02,24.5,0.54082,0.00014,27.20417]
[1776861904558,40.96,78238.11,24.5,0.54097,0.00014,27.20347]
[1776861906644,40.96,78248.17,24.5,0.54239,0.00014,27.19677]
[1776861911270,40.96,78248.2,24.5,0.54239,0.00014,27.19675]
[1776861914329,40.96,78250.57,24.5,0.54273,0.00014,27.19513]
[1776861915154,40.96,78249.51,24.5,0.54258,0.00014,27.19586]
[1776861920742,40.96,78248.6,24.5,0.54245,0.00014,27.19649]
[1776861920923,40.96,78248.6,24.5,0.54245,0.00014,27.19649]
[1776861923572,40.96,78251.62,24.5,0.54288,0.00014,27.19441]
[1776861923635,40.96,78251.62,24.5,0.54288,0.00014,27.19441]
[1776861923660,40.96,78251.62,24.5,0.54288,0.00014,27.19441]
[1776861925276,40.96,78252.61,24.5,0.54302,0.00014,27.19372]
[1776861927139,40.97,78260.73,24.5,0.54416,0.00014,27.18795]
[1776861928558,40.97,78260.73,24.5,0.54416,0.00014,27.18795]
[1776861928653,40.97,78270.12,24.5,0.54548,0.00014,27.18099]
[1776861930340,40.97,78269.33,24.5,0.54537,0.00014,27.18159]
[1776861930812,40.97,78261.9,24.5,0.54432,0.00014,27.18712]
[1776861934326,40.97,78260.78,24.5,0.54417,0.00014,27.18454]
[1776861935848,40.97,78270.3,24.5,0.54551,0.00014,27.17748]
[1776861937152,40.97,78270.3,24.5,0.54551,0.00014,27.17748]
[1776861938034,40.97,78273.05,24.5,0.5459,0.00014,27.17539]
[1776861938289,40.97,78273.05,24.5,0.5459,0.00014,27.17539]
[1776861942897,40.98,78280.74,24.5,0.54698,0.00014,27.16943]
[1776861947933,40.98,78281.56,24.5,0.54709,0.00014,27.1688]
[1776861952968,40.99,78282.45,24.5,0.54721,0.00014,27.16812]
[1776861958003,40.99,78282.89,24.5,0.54727,0.00014,27.16779]
[1776861961337,40.99,78281.65,24.5,0.54709,0.00014,27.16879]
[1776861962031,40.99,78273.1,24.5,0.54589,0.00014,27.17548]
[1776861965294,41.0,78274.88,24.5,0.54614,0.00014,27.17412]
[1776861965588,41.0,78274.88,24.5,0.54614,0.00014,27.17412]
[1776861965599,41.0,78274.88,24.5,0.54614,0.00014,27.17412]
[1776861966059,41.0,78281.75,24.5,0.5471,0.00014,27.16873]
[1776861970217,41.0,78285.55,24.5,0.54764,0.00014,27.1657]
[1776861972100,41.0,78295.94,24.5,0.5491,0.00014,27.15711]
[1776861974016,41.0,78297.06,24.5,0.54926,0.00014,27.15617]
[1776861974634,41.0,78297.06,24.5,0.54926,0.00014,27.15617]
[1776861974778,41.0,78297.06,24.5,0.54926,0.00014,27.15617]
[1776861975122,41.0,78311.89,24.5,0.55134,0.00014,27.14321]
[1776861976003,41.0,78311.89,24.5,0.55134,0.00014,27.14321]
[1776861976487,41.0,78311.89,24.5,0.55134,0.00014,27.14321]
[1776861976589,41.0,78317.35,24.5,0.55211,0.00014,27.13825]
[1776861977158,41.0,78317.35,24.5,0.55211,0.00014,27.13825]
[1776861980072,41.0,78321.01,24.5,0.55263,0.00014,27.13486]
[1776861981174,41.0,78314.68,24.5,0.55174,0.00014,27.14067]
[1776861987219,41.0,78313.81,24.5,0.55162,0.00014,27.14144]
[1776861989676,40.99,78317.17,24.5,0.55209,0.00014,27.13837]
[1776861989705,40.99,78317.17,24.5,0.55209,0.00014,27.13837]
[1776861989773,40.99,78317.17,24.5,0.55209,0.00014,27.13837]
[1776861989839,40.99,78319.3,24.5,0.55239,0.00014,27.1364]
[1776861990735,40.99,78326.11,24.5,0.55335,0.00014,27.13003]
[1776861991324,40.99,78326.11,24.5,0.55335,0.00014,27.13003]
[1776861991639,40.99,78326.11,24.5,0.55335,0.00014,27.13003]
[1776861991813,40.99,78326.11,24.5,0.55335,0.00014,27.13003]
[1776861991694,40.99,78347.2,24.5,0.55632,0.00014,27.10589]
[1776861992795,40.99,78347.2,24.5,0.55632,0.00014,27.10589]
[1776861992814,40.99,78354.06,24.5,0.55728,0.00014,27.09883]
[1776861995492,41.0,78351.68,24.5,0.55694,0.00014,27.10131]
[1776861996044,41.0,78353.98,24.5,0.55727,0.00014,27.09893]
[1776861998873,41.0,78357.28,24.5,0.55773,0.00014,27.09551]
[1776861999365,41.0,78357.28,24.5,0.55773,0.00014,27.09551]
[1776862005468,41.01,78356.98,24.5,0.55768,0.00014,27.09588]
[1776862006171,41.01,78355.26,24.5,0.55744,0.00014,27.0977]
[1776862006554,41.01,78355.26,24.5,0.55744,0.00014,27.0977]
[1776862007366,41.01,78341.94,24.5,0.55556,0.00014,27.11133]
[1776862009380,41.01,78337.86,24.5,0.55499,0.00014,27.11539]
[1776862011001,41.01,78334.44,24.5,0.55451,0.00014,27.11875]
[1776862011394,41.01,78327.81,24.5,0.55358,0.00014,27.12514]
[1776862012292,41.01,78327.81,24.5,0.55358,0.00014,27.12514]
[1776862012355,41.01,78327.81,24.5,0.55358,0.00014,27.12514]
[1776862014360,41.01,78325.4,24.5,0.55324,0.00014,27.12741]
[1776862014429,41.01,78325.4,24.5,0.55324,0.00014,27.12741]
[1776862014462,41.01,78321.41,24.5,0.55268,0.00014,27.13115]
[1776862015897,41.01,78318.08,24.5,0.55221,0.00014,27.13422]
[1776862017904,41.01,78318.93,24.5,0.55233,0.00014,27.13343]
[1776862017954,41.01,78318.93,24.5,0.55233,0.00014,27.13343]
[1776862018089,41.01,78318.93,24.5,0.55233,0.00014,27.13343]
[1776862018444,41.01,78325.81,24.5,0.5533,0.00014,27.127]
[1776862019452,41.0,78333.14,24.5,0.55433,0.00014,27.11998]
[1776862024487,41.01,78336.21,24.5,0.55476,0.00014,27.11699]
[1776862029522,41.01,78337.58,24.5,0.55495,0.00014,27.11565]
[1776862032714,41.01,78334.89,24.5,0.55458,0.00014,27.11829]
[1776862032789,41.01,78333.22,24.5,0.55434,0.00014,27.11991]
[1776862037160,41.01,78331.35,24.5,0.55408,0.00014,27.12172]
[1776862037299,41.01,78331.35,24.5,0.55408,0.00014,27.12172]
[1776862037578,41.01,78330.07,24.5,0.5539,0.00014,27.12295]
[1776862038585,41.01,78323.82,24.5,0.55302,0.00014,27.12889]
[1776862043620,41.0,78322.53,24.5,0.55284,0.00014,27.13008]
[1776862048655,41.0,78321.69,24.5,0.55273,0.00014,27.13084]
[1776862050668,41.0,78316.51,24.5,0.552,0.00014,27.13562]
[1776862051418,41.0,78316.51,24.5,0.552,0.00014,27.13562]
[1776862051485,41.0,78316.51,24.5,0.552,0.00014,27.13562]
[1776862051597,41.0,78316.51,24.5,0.552,0.00014,27.13562]
[1776862051611,41.0,78316.51,24.5,0.552,0.00014,27.13562]
[1776862056711,41.0,78308.34,24.5,0.55086,0.00014,27.13954]
[1776862057057,41.0,78308.34,24.5,0.55086,0.00014,27.13954]
[1776862057106,41.0,78308.34,24.5,0.55086,0.00014,27.13954]
[1776862057718,41.0,78316.6,24.5,0.55202,0.00014,27.13209]
[1776862062755,40.99,78318.3,24.5,0.55226,0.00014,27.13051]
[1776862067788,40.99,78318.31,24.5,0.55227,0.00014,27.13048]
[1776862070083,40.99,78318.43,24.5,0.55228,0.00014,27.13036]
[1776862070483,40.99,78318.43,24.5,0.55228,0.00014,27.13036]
[1776862071444,40.99,78314.37,24.5,0.55171,0.00014,27.13407]
[1776862071817,40.99,78308.83,24.5,0.55093,0.00014,27.13905]
[1776862076851,40.99,78308.61,24.5,0.5509,0.00014,27.13922]
[1776862080981,40.98,78307.66,24.5,0.55077,0.00014,27.14005]
[1776862081887,40.98,78301.3,24.5,0.54988,0.00014,27.14561]
[1776862086922,40.98,78299.24,24.5,0.54959,0.00014,27.14737]
[1776862091957,40.98,78299.7,24.5,0.54966,0.00014,27.14694]
[1776862095722,40.98,78299.18,24.5,0.54959,0.00014,27.14737]
[1776862096463,40.97,78298.4,24.5,0.54948,0.00014,27.14803]
[1776862096812,40.97,78298.4,24.5,0.54948,0.00014,27.14803]
[1776862096848,40.98,78290.25,24.5,0.54833,0.00014,27.15488]
[1776862096993,40.98,78284.25,24.5,0.54748,0.00014,27.15978]
[1776862098816,40.98,78284.25,24.5,0.54748,0.00014,27.15978]
[1776862098943,40.98,78284.25,24.5,0.54748,0.00014,27.15978]
[1776862098979,40.98,78282.59,24.5,0.54725,0.00014,27.16112]
[1776862099358,40.98,78282.59,24.5,0.54725,0.00014,27.16112]
[1776862099904,40.98,78277.18,24.5,0.54648,0.00014,27.16541]
[1776862100428,40.98,78263.53,24.5,0.54456,0.00014,27.17577]
[1776862102274,40.98,78259.59,24.5,0.544,0.00014,27.17865]
[1776862102454,40.98,78259.45,24.5,0.54398,0.00014,27.17877]
[1776862104441,40.98,78258.7,24.5,0.54387,0.00014,27.17931]
[1776862104451,40.98,78258.7,24.5,0.54387,0.00014,27.17931]
[1776862104771,40.98,78258.7,24.5,0.54387,0.00014,27.17931]
[1776862104862,40.98,78259.4,24.5,0.54397,0.00014,27.17881]
[1776862105050,40.98,78253.32,24.5,0.54311,0.00014,27.18313]
[1776862106946,40.98,78253.32,24.5,0.54311,0.00014,27.18313]
[1776862107210,40.98,78250.69,24.5,0.54274,0.00014,27.18496]
[1776862107253,40.98,78250.69,24.5,0.54274,0.00014,27.18496]
[1776862107688,40.98,78250.69,24.5,0.54274,0.00014,27.18496]
[1776862107705,40.98,78250.69,24.5,0.54274,0.00014,27.18496]
[1776862107713,40.98,78246.3,24.5,0.54212,0.00014,27.18796]
[1776862108071,40.98,78240.31,24.5,0.54128,0.00014,27.19195]
[1776862109717,40.98,78234.6,24.5,0.54047,0.00014,27.19564]
[1776862113607,40.98,78230.05,24.5,0.53983,0.00014,27.1951]
[1776862115120,40.98,78222.71,24.5,0.53879,0.00014,27.19957]
[1776862119039,40.98,78218.94,24.5,0.53826,0.00014,27.20179]
[1776862119224,40.98,78218.94,24.5,0.53826,0.00014,27.20179]
[1776862119344,40.98,78218.94,24.5,0.53826,0.00014,27.20179]
[1776862119809,40.98,78218.94,24.5,0.53826,0.00014,27.20179]
[1776862120163,40.98,78216.63,24.5,0.53793,0.00014,27.20313]
[1776862120173,40.98,78216.63,24.5,0.53793,0.00014,27.20313]
[1776862122435,40.98,78217.5,24.5,0.53805,0.00014,27.20263]
[1776862122797,40.98,78217.5,24.5,0.53805,0.00014,27.20263]
[1776862129570,40.98,78216.37,24.5,0.53789,0.00014,27.20328]
[1776862130402,40.98,78227.28,24.5,0.53944,0.00014,27.19682]
[1776862134586,40.98,78230.42,24.5,0.53988,0.00014,27.19487]
[1776862139293,40.98,78224.01,24.5,0.53898,0.00014,27.19878]
[1776862144328,40.98,78223.77,24.5,0.53894,0.00014,27.19892]
[1776862147349,40.97,78231.0,24.5,0.53997,0.00014,27.19449]
[1776862148058,40.97,78231.0,24.5,0.53997,0.00014,27.19449]
[1776862148098,40.97,78231.0,24.5,0.53997,0.00014,27.19449]
[1776862149774,40.97,78233.29,24.5,0.54029,0.00014,27.19305]
[1776862150060,40.97,78234.03,24.5,0.5404,0.00014,27.19257]
[1776862151970,40.97,78230.01,24.5,0.53983,0.00014,27.1951]
[1776862151377,40.97,78220.44,24.5,0.53847,0.00014,27.20088]
[1776862154399,40.97,78217.3,24.5,0.53803,0.00014,27.20271]
[1776862159433,40.97,78213.72,24.5,0.53753,0.00014,27.20474]
[1776862165475,40.96,78214.85,24.5,0.53769,0.00014,27.20408]
[1776862170510,40.96,78214.82,24.5,0.53769,0.00014,27.20408]
[1776862175545,40.95,78214.2,24.5,0.53761,0.00014,27.20102]
[1776862180580,40.95,78214.48,24.5,0.53765,0.00014,27.20085]
[1776862185616,40.94,78212.27,24.5,0.53734,0.00014,27.20208]
[1776862190652,40.94,78211.62,24.5,0.53725,0.00014,27.20243]
[1776862195686,40.94,78210.97,24.5,0.53716,0.00014,27.20278]
[1776862199967,40.93,78208.23,24.5,0.53677,0.00014,27.20429]
[1776862200151,40.93,78208.05,24.5,0.53675,0.00014,27.20438]
[1776862201575,40.93,78204.93,24.5,0.5363,0.00014,27.20608]
[1776862205003,40.93,78206.9,24.5,0.53658,0.00014,27.20501]
[1776862205757,40.93,78213.75,24.5,0.53755,0.00014,27.20121]
[1776862206701,40.93,78213.75,24.5,0.53755,0.00014,27.20121]
[1776862211799,40.94,78219.87,24.5,0.53842,0.00014,27.19768]
[1776862212616,40.94,78219.87,24.5,0.53842,0.00014,27.19768]
[1776862217841,40.93,78210.72,24.5,0.53712,0.00014,27.20291]
[1776862222876,40.93,78211.74,24.5,0.53727,0.00014,27.20234]
[1776862227911,40.93,78212.06,24.5,0.53732,0.00014,27.20215]
[1776862228918,40.93,78217.31,24.5,0.53806,0.00014,27.19916]
[1776862234960,40.93,78215.31,24.5,0.53778,0.00014,27.19692]
[1776862239995,40.93,78220.56,24.5,0.53852,0.00014,27.19388]
[1776862241639,40.93,78222.96,24.5,0.53886,0.00014,27.19245]
[1776862241687,40.93,78222.96,24.5,0.53886,0.00014,27.19245]
[1776862242009,40.93,78228.78,24.5,0.53968,0.00014,27.18891]
[1776862247043,40.93,78229.93,24.5,0.53985,0.00014,27.18819]
[1776862248404,40.93,78229.93,24.5,0.53985,0.00014,27.18819]
[1776862248439,40.93,78229.93,24.5,0.53985,0.00014,27.18819]
[1776862249035,40.93,78229.93,24.5,0.53985,0.00014,27.18819]
[1776862250290,40.93,78231.82,24.5,0.54012,0.00014,27.187]
[1776862256107,40.93,78233.04,24.5,0.54029,0.00014,27.18622]
[1776862258881,40.93,78232.97,24.5,0.54028,0.00014,27.18626]
[1776862258902,40.93,78232.97,24.5,0.54028,0.00014,27.18626]
[1776862259876,40.93,78232.72,24.5,0.54025,0.00014,27.18642]
[1776862259956,40.93,78232.72,24.5,0.54025,0.00014,27.18642]
[1776862261643,40.93,78230.52,24.5,0.53993,0.00014,27.1878]
[1776862261778,40.93,78230.52,24.5,0.53993,0.00014,27.1878]
[1776862261795,40.93,78230.52,24.5,0.53993,0.00014,27.1878]
[1776862261795,40.93,78230.52,24.5,0.53993,0.00014,27.1878]
[1776862261913,40.93,78229.7,24.5,0.53982,0.00014,27.18831]
[1776862262149,40.93,78236.19,24.5,0.54074,0.00014,27.1842]
[1776862263810,40.93,78236.19,24.5,0.54074,0.00014,27.1842]
[1776862263857,40.93,78236.19,24.5,0.54074,0.00014,27.1842]
[1776862263967,40.93,78236.19,24.5,0.54074,0.00014,27.1842]
[1776862263989,40.93,78236.19,24.5,0.54074,0.00014,27.1842]
[1776862264031,40.93,78239.6,24.5,0.54122,0.00014,27.18198]
[1776862265000,40.93,78239.6,24.5,0.54122,0.00014,27.18198]
[1776862265052,40.93,78239.6,24.5,0.54122,0.00014,27.18198]
[1776862266177,40.93,78231.66,24.5,0.5401,0.00014,27.18708]
[1776862271212,40.93,78227.42,24.5,0.5395,0.00014,27.18971]
[1776862276247,40.92,78227.02,24.5,0.53944,0.00014,27.18995]
[1776862278303,40.92,78226.63,24.5,0.53939,0.00014,27.19019]
[1776862278338,40.92,78226.63,24.5,0.53939,0.00014,27.19019]
[1776862278346,40.92,78226.63,24.5,0.53939,0.00014,27.19019]
[1776862278354,40.92,78226.63,24.5,0.53939,0.00014,27.19019]
[1776862278403,40.92,78226.83,24.5,0.53942,0.00014,27.19006]
[1776862279341,40.92,78226.83,24.5,0.53942,0.00014,27.19006]
[1776862281617,40.92,78233.87,24.5,0.54041,0.00014,27.18566]
[1776862284505,40.92,78239.93,24.5,0.54127,0.00014,27.18174]
[1776862284525,40.92,78239.93,24.5,0.54127,0.00014,27.18174]
[1776862284603,40.92,78240.07,24.5,0.54129,0.00014,27.18164]
[1776862285310,40.92,78246.45,24.5,0.54219,0.00014,27.17737]
[1776862287808,40.92,78246.85,24.5,0.54225,0.00014,27.1771]
[1776862288113,40.92,78246.38,24.5,0.54218,0.00014,27.17743]
[1776862288185,40.92,78246.38,24.5,0.54218,0.00014,27.17743]
[1776862293366,40.92,78240.3,24.5,0.54133,0.00014,27.1781]
[1776862299407,40.92,78239.84,24.5,0.54126,0.00014,27.17841]
[1776862302766,40.92,78239.84,24.5,0.54126,0.00014,27.17841]
[1776862302912,40.92,78239.84,24.5,0.54126,0.00014,27.17841]
[1776862303046,40.92,78239.84,24.5,0.54126,0.00014,27.17841]
[1776862303068,40.92,78239.84,24.5,0.54126,0.00014,27.17841]
[1776862303081,40.92,78239.84,24.5,0.54126,0.00014,27.17841]
[1776862303748,40.92,78239.84,24.5,0.54126,0.00014,27.17841]
[1776862303999,40.92,78239.84,24.5,0.54126,0.00014,27.17841]
[1776862304015,40.92,78229.07,24.5,0.53974,0.00014,27.18529]
[1776862304460,40.92,78223.41,24.5,0.53893,0.00014,27.18874]
[1776862309495,40.92,78223.27,24.5,0.53891,0.00014,27.18883]
[1776862314167,40.92,78224.8,24.5,0.53913,0.00014,27.1879]
[1776862317346,40.92,78227.18,24.5,0.53947,0.00014,27.18645]
[1776862321245,40.92,78220.48,24.5,0.53852,0.00014,27.19048]
[1776862323864,40.92,78226.55,24.5,0.53938,0.00014,27.18683]
[1776862329636,40.92,78225.92,24.5,0.53929,0.00014,27.1872]
[1776862332403,40.92,78227.02,24.5,0.53945,0.00014,27.18653]
[1776862332406,40.92,78227.02,24.5,0.53945,0.00014,27.18653]
[1776862332512,40.92,78227.02,24.5,0.53945,0.00014,27.18653]
[1776862332657,40.92,78230.46,24.5,0.53994,0.00014,27.1844]
[1776862334923,40.92,78234.77,24.5,0.54055,0.00014,27.18167]
[1776862338448,40.92,78236.66,24.5,0.54081,0.00014,27.18045]
[1776862343733,40.92,78236.26,24.5,0.54076,0.00014,27.18071]
[1776862346112,40.92,78235.19,24.5,0.54061,0.00014,27.1814]
[1776862349037,40.92,78230.28,24.5,0.53991,0.00014,27.1845]
[1776862349138,40.92,78230.03,24.5,0.53988,0.00014,27.18466]
[1776862351207,40.92,78230.03,24.5,0.53988,0.00014,27.18466]
[1776862353897,40.92,78235.32,24.5,0.54063,0.00014,27.17791]
[1776862354007,40.92,78235.35,24.5,0.54063,0.00014,27.17789]
[1776862354813,40.92,78244.69,24.5,0.54196,0.00014,27.17174]
[1776862357838,40.92,78238.49,24.5,0.54108,0.00014,27.17586]
[1776862359975,40.92,78240.51,24.5,0.54136,0.00014,27.17454]
[1776862360077,40.92,78240.71,24.5,0.54139,0.00014,27.17441]
[1776862360985,40.92,78240.71,24.5,0.54139,0.00014,27.17441]
[1776862361020,40.92,78240.71,24.5,0.54139,0.00014,27.17441]
[1776862361291,40.92,78237.38,24.5,0.54092,0.00014,27.17659]
[1776862361866,40.92,78218.17,24.5,0.5382,0.00014,27.18842]
[1776862362873,40.92,78217.91,24.5,0.53816,0.00014,27.18858]
[1776862367908,40.92,78222.71,24.5,0.53884,0.00014,27.18574]
[1776862370691,40.92,78222.8,24.5,0.53885,0.00014,27.18569]
[1776862370714,40.92,78222.8,24.5,0.53885,0.00014,27.18569]
[1776862371022,40.92,78222.8,24.5,0.53885,0.00014,27.18569]
[1776862371101,40.92,78226.12,24.5,0.53933,0.00014,27.18368]
[1776862374968,40.92,78228.83,24.5,0.53971,0.00014,27.18201]
[1776862375007,40.92,78228.83,24.5,0.53971,0.00014,27.18201]
[1776862375009,40.92,78228.83,24.5,0.53971,0.00014,27.18201]
[1776862375963,40.92,78243.29,24.5,0.54176,0.00014,27.17268]
[1776862377978,40.92,78246.36,24.5,0.54219,0.00014,27.17062]
[1776862379467,40.92,78247.27,24.5,0.54232,0.00014,27.17]
[1776862379993,40.92,78253.27,24.5,0.54317,0.00014,27.16584]
[1776862383803,40.92,78250.04,24.5,0.54271,0.00014,27.1681]
[1776862384020,40.92,78248.96,24.5,0.54256,0.00014,27.16885]
[1776862386699,40.92,78248.86,24.5,0.54254,0.00014,27.16892]
[1776862387042,40.92,78255.41,24.5,0.54347,0.00014,27.16434]
[1776862392077,40.93,78258.45,24.5,0.5439,0.00014,27.16219]
[1776862395100,40.93,78258.1,24.5,0.54385,0.00014,27.16244]
[1776862400325,40.93,78261.49,24.5,0.54432,0.00014,27.16001]
[1776862406083,40.94,78264.19,24.5,0.5447,0.00014,27.15806]
[1776862411210,40.94,78263.42,24.5,0.54459,0.00014,27.15527]
[1776862413575,40.95,78263.23,24.5,0.54456,0.00014,27.15542]
[1776862413756,40.95,78263.23,24.5,0.54456,0.00014,27.15542]
[1776862414231,40.95,78254.38,24.5,0.54331,0.00014,27.16181]
[1776862415238,40.95,78246.37,24.5,0.54218,0.00014,27.16736]
[1776862420273,40.95,78243.87,24.5,0.54182,0.00014,27.16905]
[1776862425214,40.95,78242.72,24.5,0.54166,0.00014,27.16982]
[1776862424301,40.95,78237.37,24.5,0.5409,0.00014,27.17334]
[1776862429190,40.95,78236.28,24.5,0.54075,0.00014,27.17404]
[1776862435388,40.95,78234.18,24.5,0.54045,0.00014,27.17538]
[1776862437163,40.95,78234.18,24.5,0.54045,0.00014,27.17538]
[1776862438467,40.95,78234.15,24.5,0.54045,0.00014,27.1754]
[1776862442644,40.95,78234.21,24.5,0.54046,0.00014,27.17535]
[1776862448946,40.94,78236.19,24.5,0.54074,0.00014,27.17408]
[1776862449487,40.94,78245.05,24.5,0.54199,0.00014,27.16824]
[1776862452787,40.94,78247.12,24.5,0.54228,0.00014,27.16684]
[1776862453194,40.95,78247.18,24.5,0.54229,0.00014,27.1668]
[1776862453516,40.95,78256.18,24.5,0.54356,0.00014,27.16052]
[1776862454325,40.95,78256.18,24.5,0.54356,0.00014,27.16052]
[1776862459557,40.95,78260.62,24.5,0.54419,0.00014,27.15736]
[1776862464592,40.96,78262.63,24.5,0.54447,0.00014,27.15593]
[1776862469627,40.96,78262.41,24.5,0.54443,0.00014,27.15612]
[1776862474662,40.97,78262.93,24.5,0.54451,0.00014,27.15236]
[1776862475669,40.97,78268.92,24.5,0.54535,0.00014,27.14791]
[1776862478531,40.97,78268.26,24.5,0.54526,0.00014,27.14842]
[1776862481992,40.97,78269.96,24.5,0.54549,0.00014,27.14715]
[1776862487760,40.98,78272.64,24.5,0.54587,0.00014,27.14516]
[1776862492795,40.99,78271.99,24.5,0.54577,0.00014,27.14569]
[1776862497831,41.0,78266.82,24.5,0.54503,0.00014,27.14964]
[1776862502866,41.0,78264.65,24.5,0.54472,0.00014,27.15128]
[1776862505936,41.0,78262.42,24.5,0.54441,0.00014,27.15293]
[1776862508529,41.01,78263.84,24.5,0.54461,0.00014,27.15191]
[1776862511986,41.01,78262.72,24.5,0.54445,0.00014,27.15274]
[1776862518018,41.01,78263.79,24.5,0.54459,0.00014,27.15199]
[1776862518529,41.01,78263.79,24.5,0.54459,0.00014,27.15199]
[1776862524060,41.02,78262.91,24.5,0.54447,0.00014,27.15266]
[1776862529096,41.02,78262.27,24.5,0.54437,0.00014,27.15315]
[1776862534130,41.03,78259.37,24.5,0.54396,0.00014,27.15187]
[1776862539166,41.03,78259.17,24.5,0.54393,0.00014,27.15204]
[1776862544200,41.03,78259.61,24.5,0.54399,0.00014,27.15174]
[1776862545971,41.03,78259.43,24.5,0.54397,0.00014,27.15187]
[1776862546087,41.03,78259.43,24.5,0.54397,0.00014,27.15187]
[1776862546099,41.03,78259.43,24.5,0.54397,0.00014,27.15187]
[1776862546215,41.03,78252.56,24.5,0.543,0.00014,27.15674]
[1776862547113,41.03,78252.56,24.5,0.543,0.00014,27.15674]
[1776862547400,41.03,78250.94,24.5,0.54277,0.00014,27.15786]
[1776862553198,41.04,78250.62,24.5,0.54272,0.00014,27.15809]
[1776862554154,41.04,78251.15,24.5,0.5428,0.00014,27.15773]
[1776862554271,41.04,78253.49,24.5,0.54313,0.00014,27.1561]
[1776862559306,41.04,78255.73,24.5,0.54344,0.00014,27.15453]
[1776862564341,41.04,78256.66,24.5,0.54357,0.00014,27.15388]
[1776862569376,41.04,78256.35,24.5,0.54353,0.00014,27.15411]
[1776862571254,41.04,78256.0,24.5,0.54348,0.00014,27.15436]
[1776862571391,41.04,78253.97,24.5,0.54319,0.00014,27.1558]
[1776862576651,41.04,78249.89,24.5,0.54261,0.00014,27.15863]
[1776862583476,41.04,78246.24,24.5,0.5421,0.00014,27.16112]
[1776862588511,41.04,78247.98,24.5,0.54234,0.00014,27.15994]
[1776862591986,41.04,78248.02,24.5,0.54235,0.00014,27.15992]
[1776862592167,41.04,78248.02,24.5,0.54235,0.00014,27.15652]
[1776862593085,41.04,78248.02,24.5,0.54235,0.00014,27.15652]
[1776862593413,41.04,78248.02,24.5,0.54235,0.00014,27.15652]
[1776862596568,41.04,78256.49,24.5,0.54355,0.00014,27.15063]
[1776862601602,41.05,78254.15,24.5,0.54322,0.00014,27.15229]
[1776862606637,41.05,78253.0,24.5,0.54305,0.00014,27.1531]
[1776862611344,41.05,78254.83,24.5,0.54331,0.00014,27.15182]
[1776862611395,41.05,78260.67,24.5,0.54414,0.00014,27.14766]
[1776862612682,41.05,78266.11,24.5,0.5449,0.00014,27.14368]
[1776862617717,41.05,78267.39,24.5,0.54508,0.00014,27.14275]
[1776862622751,41.06,78268.55,24.5,0.54524,0.00014,27.14191]
[1776862627787,41.06,78268.16,24.5,0.54518,0.00014,27.14222]
[1776862633451,41.07,78269.87,24.5,0.54542,0.00014,27.14096]
[1776862636498,41.07,78274.08,24.5,0.54601,0.00014,27.13777]
[1776862636672,41.07,78274.08,24.5,0.54601,0.00014,27.13777]
[1776862636809,41.07,78274.08,24.5,0.54601,0.00014,27.13777]
[1776862637002,41.07,78274.08,24.5,0.54601,0.00014,27.13777]
[1776862637263,41.07,78282.45,24.5,0.54719,0.00014,27.13123]
[1776862638084,41.07,78291.71,24.5,0.54849,0.00014,27.1237]
[1776862643903,41.07,78291.52,24.5,0.54846,0.00014,27.12387]
[1776862646221,41.07,78291.49,24.5,0.54846,0.00014,27.1239]
[1776862648940,41.07,78298.21,24.5,0.5494,0.00014,27.11827]
[1776862650824,41.07,78297.94,24.5,0.54937,0.00014,27.1185]
[1776862650935,41.07,78297.94,24.5,0.54937,0.00014,27.1185]
[1776862650953,41.07,78297.03,24.5,0.54924,0.00014,27.11927]
[1776862653605,41.08,78296.98,24.5,0.54923,0.00014,27.11591]
[1776862657069,41.08,78298.02,24.5,0.54938,0.00014,27.11504]
[1776862658076,41.08,78298.17,24.5,0.5494,0.00014,27.11492]
[1776862658083,41.08,78303.78,24.5,0.55019,0.00014,27.11009]
[1776862659013,41.08,78312.44,24.5,0.55141,0.00014,27.10243]
[1776862664050,41.07,78316.6,24.5,0.552,0.00014,27.09865]
[1776862667072,41.07,78322.86,24.5,0.55288,0.00014,27.09286]
[1776862672107,41.07,78320.89,24.5,0.5526,0.00014,27.09468]
[1776862677142,41.07,78318.82,24.5,0.55231,0.00014,27.09659]
[1776862683194,41.07,78318.99,24.5,0.55234,0.00014,27.09642]
[1776862684981,41.07,78319.0,24.5,0.55234,0.00014,27.0964]
[1776862685175,41.07,78319.0,24.5,0.55234,0.00014,27.0964]
[1776862685198,41.07,78309.2,24.5,0.55096,0.00014,27.10527]
[1776862686082,41.07,78309.2,24.5,0.55096,0.00014,27.10527]
[1776862688925,41.07,78304.05,24.5,0.55024,0.00014,27.10978]
[1776862690235,41.07,78314.07,24.5,0.55165,0.00014,27.10088]
[1776862695270,41.06,78317.26,24.5,0.5521,0.00014,27.09797]
[1776862700305,41.06,78317.53,24.5,0.55214,0.00014,27.09771]
[1776862705339,41.06,78316.99,24.5,0.55206,0.00014,27.09819]
[1776862709842,41.06,78314.08,24.5,0.55165,0.00014,27.10083]
[1776862709877,41.06,78314.08,24.5,0.55165,0.00014,27.10083]
[1776862710375,41.06,78308.71,24.5,0.5509,0.00014,27.10563]
[1776862713775,41.06,78308.29,24.5,0.55085,0.00014,27.10258]
[1776862713843,41.06,78308.29,24.5,0.55085,0.00014,27.10258]
[1776862715282,41.06,78311.02,24.5,0.55123,0.00014,27.10015]
[1776862715300,41.06,78311.02,24.5,0.55123,0.00014,27.10015]
[1776862716782,41.06,78307.89,24.5,0.55079,0.00014,27.10292]
[1776862717190,41.06,78307.89,24.5,0.55079,0.00014,27.10292]
[1776862722458,41.05,78312.83,24.5,0.55149,0.00014,27.09849]
[1776862726846,41.05,78310.87,24.5,0.55121,0.00014,27.10024]
[1776862727338,41.05,78310.87,24.5,0.55121,0.00014,27.10024]
[1776862727371,41.05,78310.87,24.5,0.55121,0.00014,27.10024]
[1776862727386,41.05,78310.87,24.5,0.55121,0.00014,27.10024]
[1776862727399,41.05,78310.87,24.5,0.55121,0.00014,27.10024]
[1776862727550,41.05,78310.87,24.5,0.55121,0.00014,27.10024]
[1776862727497,41.05,78306.08,24.5,0.55054,0.00014,27.10449]
[1776862727979,41.05,78306.08,24.5,0.55054,0.00014,27.10449]
[1776862728354,41.05,78306.08,24.5,0.55054,0.00014,27.10449]
[1776862728492,41.05,78306.08,24.5,0.55054,0.00014,27.10449]
[1776862728503,41.05,78281.29,24.5,0.54705,0.00014,27.12523]
[1776862729509,41.06,78271.97,24.5,0.54573,0.00014,27.13249]
[1776862730517,41.06,78266.12,24.5,0.54491,0.00014,27.1369]
[1776862736559,41.06,78264.7,24.5,0.5447,0.00014,27.13798]
[1776862741594,41.07,78264.82,24.5,0.54472,0.00014,27.13791]
[1776862741928,41.07,78264.82,24.5,0.54472,0.00014,27.13791]
[1776862743333,41.07,78264.82,24.5,0.54472,0.00014,27.13792]
[1776862748643,41.07,78264.73,24.5,0.5447,0.00014,27.13802]
[1776862753678,41.08,78265.21,24.5,0.54476,0.00014,27.13769]
[1776862755704,41.08,78264.67,24.5,0.54469,0.00014,27.13809]
[1776862755955,41.08,78264.67,24.5,0.54469,0.00014,27.13809]
[1776862756700,41.08,78256.97,24.5,0.5436,0.00014,27.14367]
[1776862760963,41.08,78256.85,24.5,0.54358,0.00014,27.14376]
[1776862761338,41.08,78256.58,24.5,0.54354,0.00014,27.14396]
[1776862763484,41.08,78251.83,24.5,0.54287,0.00014,27.14729]
[1776862763585,41.08,78252.72,24.5,0.543,0.00014,27.14668]
[1776862768328,41.08,78254.88,24.5,0.5433,0.00014,27.14517]
[1776862768540,41.08,78254.88,24.5,0.5433,0.00014,27.14517]
[1776862768687,41.09,78254.35,24.5,0.54323,0.00014,27.14555]
[1776862768799,41.09,78254.35,24.5,0.54323,0.00014,27.14555]
[1776862768843,41.09,78261.86,24.5,0.54428,0.00014,27.14019]
[1776862774826,41.09,78263.23,24.5,0.54448,0.00014,27.13581]
[1776862778519,41.09,78261.61,24.5,0.54425,0.00014,27.137]
[1776862778854,41.09,78273.8,24.5,0.54596,0.00014,27.12791]
[1776862780409,41.09,78273.8,24.5,0.54596,0.00014,27.12791]
[1776862780416,41.09,78273.8,24.5,0.54596,0.00014,27.12791]
[1776862781090,41.1,78284.23,24.5,0.54743,0.00014,27.11975]
[1776862782000,41.1,78284.23,24.5,0.54743,0.00014,27.11975]
[1776862782095,41.1,78284.23,24.5,0.54743,0.00014,27.11975]
[1776862783742,41.1,78280.92,24.5,0.54696,0.00014,27.1224]
[1776862783795,41.1,78280.92,24.5,0.54696,0.00014,27.1224]
[1776862785104,41.1,78278.2,24.5,0.54658,0.00014,27.12454]
[1776862790946,41.1,78277.31,24.5,0.54645,0.00014,27.12527]
[1776862792734,41.1,78277.53,24.5,0.54648,0.00014,27.1251]
[1776862793272,41.1,78277.53,24.5,0.54648,0.00014,27.1251]
[1776862793326,41.1,78277.53,24.5,0.54648,0.00014,27.1251]
[1776862793359,41.1,78277.53,24.5,0.54648,0.00014,27.1251]
[1776862793967,41.11,78266.99,24.5,0.545,0.00014,27.13314]
[1776862795082,41.11,78257.53,24.5,0.54366,0.00014,27.14002]
[1776862801639,41.11,78257.86,24.5,0.54371,0.00014,27.1398]
[1776862802026,41.11,78252.18,24.5,0.5429,0.00014,27.1438]
[1776862804692,41.11,78248.21,24.5,0.54234,0.00014,27.14652]
[1776862805047,41.11,78253.12,24.5,0.54304,0.00014,27.14315]
[1776862806327,41.11,78253.12,24.5,0.54304,0.00014,27.14315]
[1776862806427,41.11,78261.15,24.5,0.54417,0.00014,27.13746]
[1776862808519,41.11,78265.19,24.5,0.54474,0.00014,27.13451]
[1776862810536,41.12,78271.93,24.5,0.54568,0.00014,27.12948]
[1776862811326,41.12,78271.93,24.5,0.54568,0.00014,27.12948]
[1776862816487,41.12,78274.34,24.5,0.54602,0.00014,27.12767]
[1776862820155,41.13,78281.22,24.5,0.54698,0.00014,27.12235]
[1776862825190,41.13,78278.32,24.5,0.54657,0.00014,27.12466]
[1776862830225,41.14,78279.53,24.5,0.54674,0.00014,27.12376]
[1776862835260,41.15,78278.43,24.5,0.54658,0.00014,27.12125]
[1776862840295,41.15,78277.97,24.5,0.54651,0.00014,27.12165]
[1776862841008,41.15,78277.97,24.5,0.54651,0.00014,27.12165]
[1776862841351,41.15,78277.97,24.5,0.54651,0.00014,27.12165]
[1776862843328,41.15,78278.1,24.5,0.54653,0.00014,27.12155]
[1776862845564,41.16,78272.13,24.5,0.54569,0.00014,27.12616]
[1776862850012,41.16,78266.26,24.5,0.54486,0.00014,27.13057]
[1776862850071,41.16,78266.26,24.5,0.54486,0.00014,27.13057]
[1776862850365,41.16,78252.6,24.5,0.54293,0.00014,27.14034]
[1776862851428,41.16,78252.6,24.5,0.54293,0.00014,27.14034]
[1776862851554,41.16,78243.93,24.5,0.54171,0.00014,27.14622]
[1776862851794,41.16,78243.93,24.5,0.54171,0.00014,27.14622]
[1776862852038,41.16,78243.93,24.5,0.54171,0.00014,27.14622]
[1776862852361,41.16,78243.93,24.5,0.54171,0.00014,27.14622]
[1776862852431,41.16,78243.93,24.5,0.54171,0.00014,27.14622]
[1776862852451,41.16,78243.93,24.5,0.54171,0.00014,27.14622]
[1776862852461,41.16,78236.66,24.5,0.54069,0.00014,27.15095]
[1776862856893,41.16,78232.27,24.5,0.54007,0.00014,27.15372]
[1776862856945,41.16,78232.27,24.5,0.54007,0.00014,27.15372]
[1776862857439,41.16,78232.27,24.5,0.54007,0.00014,27.15372]
[1776862858506,41.16,78236.63,24.5,0.54068,0.00014,27.15097]
[1776862859039,41.16,78236.84,24.5,0.54071,0.00014,27.15083]
[1776862862613,41.16,78242.67,24.5,0.54154,0.00014,27.14705]
[1776862862716,41.16,78247.16,24.5,0.54217,0.00014,27.14405]
[1776862862743,41.16,78247.16,24.5,0.54217,0.00014,27.14405]
[1776862863460,41.16,78245.6,24.5,0.54195,0.00014,27.1451]
[1776862868495,41.16,78243.86,24.5,0.5417,0.00014,27.14626]
[1776862873530,41.16,78242.7,24.5,0.54154,0.00014,27.14702]
[1776862877852,41.15,78242.69,24.5,0.54154,0.00014,27.14702]
[1776862878244,41.15,78242.69,24.5,0.54154,0.00014,27.14702]
[1776862883600,41.15,78243.12,24.5,0.5416,0.00014,27.14673]
[1776862887083,41.15,78244.01,24.5,0.54173,0.00014,27.14613]
[1776862887653,41.15,78238.81,24.5,0.541,0.00014,27.14953]
[1776862892687,41.15,78236.58,24.5,0.54069,0.00014,27.14755]
[1776862897723,41.15,78231.84,24.5,0.54002,0.00014,27.15052]
[1776862897962,41.15,78231.84,24.5,0.54002,0.00014,27.15052]
[1776862899101,41.14,78228.12,24.5,0.5395,0.00014,27.15281]
[1776862899757,41.14,78228.12,24.5,0.5395,0.00014,27.15281]
[1776862899804,41.14,78228.12,24.5,0.5395,0.00014,27.15281]
[1776862899737,41.14,78225.88,24.5,0.53918,0.00014,27.15417]
[1776862900753,41.14,78225.88,24.5,0.53918,0.00014,27.15417]
[1776862900744,41.14,78219.82,24.5,0.53833,0.00014,27.15775]
[1776862905779,41.14,78221.97,24.5,0.53863,0.00014,27.15649]
[1776862906798,41.14,78222.06,24.5,0.53864,0.00014,27.15643]
[1776862907768,41.14,78222.06,24.5,0.53864,0.00014,27.15643]
[1776862907777,41.14,78222.06,24.5,0.53864,0.00014,27.15643]
[1776862907794,41.14,78228.62,24.5,0.53957,0.00014,27.15249]
[1776862912829,41.14,78229.0,24.5,0.53962,0.00014,27.15225]
[1776862914747,41.14,78229.0,24.5,0.53962,0.00014,27.15225]
[1776862914842,41.14,78227.41,24.5,0.5394,0.00014,27.15322]
[1776862918297,41.14,78223.81,24.5,0.53889,0.00014,27.15538]
[1776862918311,41.14,78223.81,24.5,0.53889,0.00014,27.15538]
[1776862918390,41.14,78223.89,24.5,0.5389,0.00014,27.15533]
[1776862919711,41.14,78230.09,24.5,0.53978,0.00014,27.15157]
[1776862919828,41.14,78230.09,24.5,0.53978,0.00014,27.15157]
[1776862922430,41.14,78233.52,24.5,0.54026,0.00014,27.14943]
[1776862922526,41.13,78232.39,24.5,0.54011,0.00014,27.15014]
[1776862922899,41.13,78226.71,24.5,0.5393,0.00014,27.15363]
[1776862927934,41.13,78223.1,24.5,0.5388,0.00014,27.15578]
[1776862933194,41.13,78221.2,24.5,0.53853,0.00014,27.1569]
[1776862933228,41.13,78221.2,24.5,0.53853,0.00014,27.1569]
[1776862933298,41.13,78221.2,24.5,0.53853,0.00014,27.1569]
[1776862933452,41.13,78221.2,24.5,0.53853,0.00014,27.1569]
[1776862933567,41.13,78221.2,24.5,0.53853,0.00014,27.1569]
[1776862933610,41.13,78221.2,24.5,0.53853,0.00014,27.1569]
[1776862934661,41.13,78202.1,24.5,0.53583,0.00014,27.16748]
[1776862935183,41.13,78192.58,24.5,0.53449,0.00014,27.17229]
[1776862938513,41.13,78194.73,24.5,0.53479,0.00014,27.17124]
[1776862944049,41.14,78198.33,24.5,0.53529,0.00014,27.16944]
[1776862948189,41.14,78196.46,24.5,0.53503,0.00014,27.1704]
[1776862948232,41.14,78196.46,24.5,0.53503,0.00014,27.1704]
[1776862948451,41.14,78196.46,24.5,0.53503,0.00014,27.1704]
[1776862948512,41.14,78196.46,24.5,0.53503,0.00014,27.1704]
[1776862949084,41.14,78208.97,24.5,0.5368,0.00014,27.16386]
[1776862950534,41.14,78214.73,24.5,0.53761,0.00014,27.16067]
[1776862954426,41.14,78216.67,24.5,0.53789,0.00014,27.15616]
[1776862954700,41.14,78216.67,24.5,0.53789,0.00014,27.15616]
[1776862955341,41.14,78219.6,24.5,0.5383,0.00014,27.15447]
[1776862955942,41.14,78224.57,24.5,0.539,0.00014,27.15154]
[1776862957781,41.14,78227.14,24.5,0.53936,0.00014,27.14999]
[1776862957872,41.14,78227.33,24.5,0.53939,0.00014,27.14987]
[1776862957906,41.14,78227.33,24.5,0.53939,0.00014,27.14987]
[1776862958492,41.14,78234.01,24.5,0.54033,0.00014,27.14574]
[1776862959281,41.14,78246.67,24.5,0.54212,0.00014,27.13749]
[1776862960162,41.14,78253.49,24.5,0.54308,0.00014,27.13282]
[1776862965196,41.14,78254.92,24.5,0.54328,0.00014,27.13183]
[1776862968271,41.14,78254.11,24.5,0.54317,0.00014,27.1324]
[1776862968327,41.14,78254.11,24.5,0.54317,0.00014,27.1324]
[1776862968402,41.14,78254.11,24.5,0.54317,0.00014,27.1324]
[1776862969225,41.14,78261.17,24.5,0.54416,0.00014,27.12739]
[1776862974260,41.15,78262.43,24.5,0.54433,0.00014,27.1265]
[1776862978512,41.15,78267.06,24.5,0.54499,0.00014,27.12311]
[1776862978528,41.15,78274.27,24.5,0.546,0.00014,27.11768]
[1776862984330,41.16,78276.41,24.5,0.5463,0.00014,27.11607]
[1776862989366,41.16,78277.79,24.5,0.54649,0.00014,27.11503]
[1776862992349,41.17,78279.72,24.5,0.54675,0.00014,27.11355]
[1776862992387,41.17,78273.98,24.5,0.54595,0.00014,27.118]
[1776862996334,41.17,78268.92,24.5,0.54523,0.00014,27.12184]
[1776863000442,41.17,78278.26,24.5,0.54654,0.00014,27.11475]
[1776863001051,41.17,78278.26,24.5,0.54654,0.00014,27.11475]
[1776863001064,41.17,78278.26,24.5,0.54654,0.00014,27.11475]
[1776863001449,41.17,78285.35,24.5,0.54754,0.00014,27.10914]
[1776863002033,41.17,78285.35,24.5,0.54754,0.00014,27.10914]
[1776863002580,41.17,78296.55,24.5,0.54911,0.00014,27.09994]
[1776863005180,41.17,78297.83,24.5,0.54929,0.00014,27.09885]
[1776863005231,41.17,78297.83,24.5,0.54929,0.00014,27.09885]
[1776863005256,41.17,78297.83,24.5,0.54929,0.00014,27.09885]
[1776863005782,41.17,78297.83,24.5,0.54929,0.00014,27.09885]
[1776863005872,41.17,78299.55,24.5,0.54954,0.00014,27.09738]
[1776863005989,41.17,78299.55,24.5,0.54954,0.00014,27.09738]
[1776863006741,41.17,78316.03,24.5,0.55185,0.00014,27.0829]
[1776863007493,41.17,78318.51,24.5,0.5522,0.00014,27.08063]
[1776863011583,41.17,78317.73,24.5,0.55209,0.00014,27.08134]
[1776863013224,41.17,78319.95,24.5,0.55241,0.00014,27.07589]
[1776863013498,41.17,78319.95,24.5,0.55241,0.00014,27.07589]
[1776863013549,41.17,78319.95,24.5,0.55241,0.00014,27.07589]
[1776863013651,41.17,78316.29,24.5,0.55189,0.00014,27.07923]
[1776863015553,41.17,78309.99,24.5,0.55101,0.00014,27.08486]
[1776863017316,41.17,78309.38,24.5,0.55093,0.00014,27.0854]
[1776863017567,41.17,78304.36,24.5,0.55022,0.00014,27.08979]
[1776863017962,41.17,78304.36,24.5,0.55022,0.00014,27.08979]
[1776863020232,41.16,78299.26,24.5,0.54951,0.00014,27.09416]
[1776863020723,41.16,78299.26,24.5,0.54951,0.00014,27.09416]
[1776863020815,41.16,78302.71,24.5,0.54999,0.00014,27.0912]
[1776863021863,41.16,78302.71,24.5,0.54999,0.00014,27.0912]
[1776863022601,41.16,78309.75,24.5,0.55098,0.00014,27.08504]
[1776863027106,41.16,78310.63,24.5,0.55111,0.00014,27.08424]
[1776863027195,41.16,78310.63,24.5,0.55111,0.00014,27.08424]
[1776863027636,41.16,78307.32,24.5,0.55064,0.00014,27.08716]
[1776863030624,41.16,78307.78,24.5,0.55071,0.00014,27.08675]
[1776863035704,41.16,78305.91,24.5,0.55045,0.00014,27.08837]
[1776863035723,41.16,78305.91,24.5,0.55045,0.00014,27.08837]
[1776863035779,41.16,78305.91,24.5,0.55045,0.00014,27.08837]
[1776863035880,41.15,78305.32,24.5,0.55037,0.00014,27.08888]
[1776863036700,41.15,78318.4,24.5,0.5522,0.00014,27.07718]
[1776863038713,41.15,78323.15,24.5,0.55287,0.00014,27.07279]
[1776863043331,41.15,78321.3,24.5,0.55261,0.00014,27.0745]
[1776863043339,41.15,78321.3,24.5,0.55261,0.00014,27.0745]
[1776863043554,41.15,78321.3,24.5,0.55261,0.00014,27.0745]
[1776863043749,41.15,78320.72,24.5,0.55253,0.00014,27.07504]
[1776863047637,41.15,78319.04,24.5,0.5523,0.00014,27.07658]
[1776863047686,41.15,78319.04,24.5,0.5523,0.00014,27.07658]
[1776863047693,41.15,78319.04,24.5,0.5523,0.00014,27.07658]
[1776863047707,41.15,78319.04,24.5,0.5523,0.00014,27.07658]
[1776863047776,41.15,78316.53,24.5,0.55194,0.00014,27.07887]
[1776863048783,41.15,78309.5,24.5,0.55096,0.00014,27.08517]
[1776863050103,41.15,78311.59,24.5,0.55125,0.00014,27.08331]
[1776863054271,41.15,78310.97,24.5,0.55117,0.00014,27.08384]
[1776863056122,41.15,78311.6,24.5,0.55126,0.00014,27.08327]
[1776863056840,41.15,78311.82,24.5,0.55129,0.00014,27.08307]
[1776863060566,41.14,78314.29,24.5,0.55164,0.00014,27.08083]
[1776863065787,41.14,78317.3,24.5,0.55206,0.00014,27.07807]
[1776863067873,41.14,78312.35,24.5,0.55137,0.00014,27.08254]
[1776863071533,41.14,78312.3,24.5,0.55136,0.00014,27.08257]
[1776863073653,41.14,78312.0,24.5,0.55133,0.00014,27.07942]
[1776863077457,41.13,78312.62,24.5,0.55141,0.00014,27.07885]
[1776863082922,41.13,78311.24,24.5,0.55122,0.00014,27.08006]
[1776863087124,41.13,78312.58,24.5,0.55142,0.00014,27.07883]
[1776863088702,41.13,78312.48,24.5,0.5514,0.00014,27.07892]
[1776863088721,41.13,78312.48,24.5,0.5514,0.00014,27.07892]
[1776863088776,41.13,78311.84,24.5,0.55131,0.00014,27.07948]
[1776863089066,41.13,78306.73,24.5,0.55059,0.00014,27.08401]
[1776863092633,41.12,78303.33,24.5,0.55012,0.00014,27.08696]
[1776863092778,41.12,78303.33,24.5,0.55012,0.00014,27.08696]
[1776863092910,41.12,78305.38,24.5,0.55041,0.00014,27.08517]
[1776863093093,41.12,78312.47,24.5,0.5514,0.00014,27.07889]
[1776863097122,41.12,78317.88,24.5,0.55217,0.00014,27.07397]
[1776863102192,41.12,78316.79,24.5,0.55201,0.00014,27.07495]
[1776863108785,41.12,78315.37,24.5,0.55182,0.00014,27.07622]
[1776863108887,41.12,78316.38,24.5,0.55196,0.00014,27.0753]
[1776863109099,41.12,78316.38,24.5,0.55196,0.00014,27.0753]
[1776863109206,41.12,78322.54,24.5,0.55283,0.00014,27.06962]
[1776863113153,41.11,78324.27,24.5,0.55307,0.00014,27.068]
[1776863113235,41.11,78324.57,24.5,0.55311,0.00014,27.06772]
[1776863118271,41.11,78324.25,24.5,0.55307,0.00014,27.06801]
[1776863120722,41.11,78324.23,24.5,0.55306,0.00014,27.06803]
[1776863120885,41.11,78324.94,24.5,0.55316,0.00014,27.06736]
[1776863121392,41.11,78324.94,24.5,0.55316,0.00014,27.06736]
[1776863121421,41.11,78336.98,24.5,0.55486,0.00014,27.0558]
[1776863123303,41.11,78343.56,24.5,0.55578,0.00014,27.04928]
[1776863128339,41.12,78344.4,24.5,0.55589,0.00014,27.04846]
[1776863133374,41.12,78344.16,24.5,0.55586,0.00014,27.04531]
[1776863138409,41.12,78339.58,24.5,0.55522,0.00014,27.0499]
[1776863143444,41.12,78338.97,24.5,0.55513,0.00014,27.05052]
[1776863150493,41.13,78339.22,24.5,0.55516,0.00014,27.0503]
[1776863155528,41.13,78339.05,24.5,0.55514,0.00014,27.05049]
[1776863160563,41.13,78343.3,24.5,0.55573,0.00014,27.04628]
[1776863163584,41.13,78357.46,24.5,0.55771,0.00014,27.03179]
[1776863167612,41.14,78359.46,24.5,0.55799,0.00014,27.02973]
[1776863170633,41.14,78359.01,24.5,0.55792,0.00014,27.03024]
[1776863175669,41.14,78357.35,24.5,0.55769,0.00014,27.03204]
[1776863176164,41.14,78357.35,24.5,0.55769,0.00014,27.03204]
[1776863180825,41.15,78360.75,24.5,0.55816,0.00014,27.0285]
[1776863180852,41.15,78360.75,24.5,0.55816,0.00014,27.0285]
[1776863180874,41.15,78360.75,24.5,0.55816,0.00014,27.0285]
[1776863181069,41.15,78360.75,24.5,0.55816,0.00014,27.0285]
[1776863181258,41.15,78360.32,24.5,0.5581,0.00014,27.02897]
[1776863181300,41.15,78360.32,24.5,0.5581,0.00014,27.02897]
[1776863181411,41.15,78360.32,24.5,0.5581,0.00014,27.02897]
[1776863181679,41.15,78360.32,24.5,0.5581,0.00014,27.02897]
[1776863181747,41.15,78360.32,24.5,0.5581,0.00014,27.02897]
[1776863181898,41.15,78360.32,24.5,0.5581,0.00014,27.02897]
[1776863181971,41.15,78360.32,24.5,0.5581,0.00014,27.02897]
[1776863181983,41.15,78379.89,24.5,0.56083,0.00014,27.00765]
[1776863182312,41.15,78379.89,24.5,0.56083,0.00014,27.00765]
[1776863182872,41.15,78379.89,24.5,0.56083,0.00014,27.00765]
[1776863183036,41.15,78367.27,24.5,0.55907,0.00014,27.02157]
[1776863185740,41.15,78362.67,24.5,0.55842,0.00014,27.02652]
[1776863190775,41.15,78366.32,24.5,0.55893,0.00014,27.02259]
[1776863191553,41.15,78366.32,24.5,0.55893,0.00014,27.02259]
[1776863192012,41.15,78366.32,24.5,0.55893,0.00014,27.02259]
[1776863192789,41.15,78356.95,24.5,0.55763,0.00014,27.02913]
[1776863197824,41.16,78355.73,24.5,0.55745,0.00014,27.03045]
[1776863199101,41.16,78355.9,24.5,0.55747,0.00014,27.03029]
[1776863199837,41.16,78350.9,24.5,0.55677,0.00014,27.03546]
[1776863201852,41.16,78339.76,24.5,0.55521,0.00014,27.04669]
[1776863203865,41.16,78348.43,24.5,0.55642,0.00014,27.03801]
[1776863208901,41.17,78343.35,24.5,0.55571,0.00014,27.04317]
[1776863212091,41.17,78328.51,24.5,0.55362,0.00014,27.05764]
[1776863212463,41.17,78328.51,24.5,0.55362,0.00014,27.05764]
[1776863212790,41.17,78328.51,24.5,0.55362,0.00014,27.05764]
[1776863212795,41.17,78328.51,24.5,0.55362,0.00014,27.05764]
[1776863212930,41.17,78323.03,24.5,0.55285,0.00014,27.0628]
[1776863214526,41.17,78322.57,24.5,0.55279,0.00014,27.06322]
[1776863214943,41.17,78317.16,24.5,0.55203,0.00014,27.0682]
[1776863215648,41.17,78317.16,24.5,0.55203,0.00014,27.0682]
[1776863215676,41.17,78317.16,24.5,0.55203,0.00014,27.0682]
[1776863215680,41.17,78317.16,24.5,0.55203,0.00014,27.0682]
[1776863215696,41.17,78317.16,24.5,0.55203,0.00014,27.0682]
[1776863215951,41.17,78309.51,24.5,0.55096,0.00014,27.07507]
[1776863216405,41.17,78309.51,24.5,0.55096,0.00014,27.07507]
[1776863218108,41.17,78307.48,24.5,0.55067,0.00014,27.07685]
[1776863219979,41.17,78301.23,24.5,0.54979,0.00014,27.08228]
[1776863221033,41.17,78301.23,24.5,0.54979,0.00014,27.08228]
[1776863221425,41.17,78302.71,24.5,0.55,0.00014,27.081]
[1776863221934,41.17,78302.71,24.5,0.55,0.00014,27.081]
[1776863227030,41.17,78306.13,24.5,0.55048,0.00014,27.07805]
[1776863232065,41.17,78305.66,24.5,0.55041,0.00014,27.07847]
[1776863235447,41.17,78306.33,24.5,0.55051,0.00014,27.07789]
[1776863235492,41.17,78306.33,24.5,0.55051,0.00014,27.07789]
[1776863235510,41.17,78306.33,24.5,0.55051,0.00014,27.07789]
[1776863236093,41.17,78308.76,24.5,0.55085,0.00014,27.07576]
[1776863237657,41.17,78308.86,24.5,0.55086,0.00014,27.07567]
[1776863238320,41.17,78309.0,24.5,0.55088,0.00014,27.07554]
[1776863238341,41.17,78309.0,24.5,0.55088,0.00014,27.07554]
[1776863238386,41.17,78309.0,24.5,0.55088,0.00014,27.07554]
[1776863238401,41.17,78309.0,24.5,0.55088,0.00014,27.07554]
[1776863239114,41.17,78315.43,24.5,0.55178,0.00014,27.06979]
[1776863244491,41.17,78316.09,24.5,0.55188,0.00014,27.06918]
[1776863245453,41.17,78317.11,24.5,0.55202,0.00014,27.06825]
[1776863245491,41.17,78317.11,24.5,0.55202,0.00014,27.06825]
[1776863245906,41.17,78317.11,24.5,0.55202,0.00014,27.06825]
[1776863245925,41.17,78327.24,24.5,0.55344,0.00014,27.05885]
[1776863246164,41.17,78317.94,24.5,0.55214,0.00014,27.0675]
[1776863248178,41.17,78311.81,24.5,0.55128,0.00014,27.07303]
[1776863250027,41.17,78311.81,24.5,0.55128,0.00014,27.07303]
[1776863250072,41.17,78311.81,24.5,0.55128,0.00014,27.07303]
[1776863250231,41.17,78311.13,24.5,0.55118,0.00014,27.07363]
[1776863250240,41.17,78309.33,24.5,0.55093,0.00014,27.07523]
[1776863252206,41.17,78304.02,24.5,0.55019,0.00014,27.07645]
[1776863257240,41.16,78303.14,24.5,0.55007,0.00014,27.07719]
[1776863258520,41.16,78303.14,24.5,0.55007,0.00014,27.07719]
[1776863264918,41.16,78296.52,24.5,0.54914,0.00014,27.08283]
[1776863264980,41.16,78296.52,24.5,0.54914,0.00014,27.08283]
[1776863264982,41.16,78296.52,24.5,0.54914,0.00014,27.08283]
[1776863265297,41.16,78289.15,24.5,0.5481,0.00014,27.08894]
[1776863266490,41.16,78289.15,24.5,0.5481,0.00014,27.08894]
[1776863272346,41.17,78285.22,24.5,0.54754,0.00014,27.0922]
[1776863273428,41.17,78285.22,24.5,0.54754,0.00014,27.0922]
[1776863276847,41.18,78286.15,24.5,0.54767,0.00014,27.09148]
[1776863281179,41.18,78284.98,24.5,0.5475,0.00014,27.09245]
[1776863290566,41.19,78281.72,24.5,0.54703,0.00014,27.09511]
[1776863290659,41.19,78281.72,24.5,0.54703,0.00014,27.09511]
[1776863290782,41.19,78281.72,24.5,0.54703,0.00014,27.09511]
[1776863290829,41.19,78281.72,24.5,0.54703,0.00014,27.09511]
[1776863290903,41.19,78281.72,24.5,0.54703,0.00014,27.09511]
[1776863291576,41.2,78282.3,24.5,0.54711,0.00014,27.09467]
[1776863291598,41.2,78303.2,24.5,0.55005,0.00014,27.07738]
[1776863292657,41.2,78303.2,24.5,0.55005,0.00014,27.07738]
[1776863292695,41.2,78306.15,24.5,0.55046,0.00014,27.07481]
[1776863293197,41.2,78306.15,24.5,0.55046,0.00014,27.07481]
[1776863297558,41.19,78299.09,24.5,0.54948,0.00014,27.08087]
[1776863303563,41.19,78301.48,24.5,0.54981,0.00014,27.07884]
[1776863308598,41.2,78300.83,24.5,0.54972,0.00014,27.07942]
[1776863313236,41.2,78299.83,24.5,0.54958,0.00014,27.07687]
[1776863313634,41.2,78302.03,24.5,0.54989,0.00014,27.07499]
[1776863314628,41.2,78302.03,24.5,0.54989,0.00014,27.07499]
[1776863314730,41.2,78302.05,24.5,0.54989,0.00014,27.07498]
[1776863320683,41.2,78299.08,24.5,0.54947,0.00014,27.07752]
[1776863325717,41.2,78297.92,24.5,0.54931,0.00014,27.07852]
[1776863330759,41.2,78300.72,24.5,0.5497,0.00014,27.07615]
[1776863330817,41.2,78300.72,24.5,0.5497,0.00014,27.07615]
[1776863330979,41.2,78301.51,24.5,0.54981,0.00014,27.07548]
[1776863331605,41.2,78301.51,24.5,0.54981,0.00014,27.07548]
[1776863331760,41.2,78307.99,24.5,0.55072,0.00014,27.06985]
[1776863332691,41.2,78307.99,24.5,0.55072,0.00014,27.06985]
[1776863337802,41.2,78305.53,24.5,0.55038,0.00014,27.07197]
[1776863338495,41.2,78305.53,24.5,0.55038,0.00014,27.07197]
[1776863338809,41.2,78305.42,24.5,0.55036,0.00014,27.07206]
[1776863340749,41.2,78304.03,24.5,0.55017,0.00014,27.07326]
[1776863341246,41.2,78299.9,24.5,0.54959,0.00014,27.07681]
[1776863341326,41.2,78299.9,24.5,0.54959,0.00014,27.07681]
[1776863341850,41.2,78299.9,24.5,0.54959,0.00014,27.07681]
[1776863341855,41.2,78284.57,24.5,0.54743,0.00014,27.08948]
[1776863342303,41.2,78284.57,24.5,0.54743,0.00014,27.08948]
[1776863342653,41.2,78284.57,24.5,0.54743,0.00014,27.08948]
[1776863343001,41.2,78284.57,24.5,0.54743,0.00014,27.08948]
[1776863343102,41.2,78273.66,24.5,0.5459,0.00014,27.09801]
[1776863343708,41.2,78273.66,24.5,0.5459,0.00014,27.09801]
[1776863343857,41.2,78280.04,24.5,0.54679,0.00014,27.09308]
[1776863346878,41.21,78286.7,24.5,0.54773,0.00014,27.0878]
[1776863348501,41.21,78286.57,24.5,0.54771,0.00014,27.08792]
[1776863353927,41.21,78287.31,24.5,0.54781,0.00014,27.08737]
[1776863358962,41.22,78287.54,24.5,0.54783,0.00014,27.08722]
[1776863362971,41.22,78288.54,24.5,0.54797,0.00014,27.08644]
[1776863363002,41.22,78288.54,24.5,0.54797,0.00014,27.08644]
[1776863363055,41.22,78288.54,24.5,0.54797,0.00014,27.08644]
[1776863363997,41.23,78296.15,24.5,0.54904,0.00014,27.08017]
[1776863365233,41.23,78296.15,24.5,0.54904,0.00014,27.08017]
[1776863365390,41.22,78295.39,24.5,0.54893,0.00014,27.0808]
[1776863366011,41.23,78284.44,24.5,0.54739,0.00014,27.08975]
[1776863367013,41.23,78284.44,24.5,0.54739,0.00014,27.08975]
[1776863367542,41.23,78284.38,24.5,0.54738,0.00014,27.08981]
[1776863367546,41.23,78284.38,24.5,0.54738,0.00014,27.08981]
[1776863367817,41.23,78284.38,24.5,0.54738,0.00014,27.08981]
[1776863367897,41.23,78284.38,24.5,0.54738,0.00014,27.08981]
[1776863367929,41.23,78284.38,24.5,0.54738,0.00014,27.08981]
[1776863367996,41.23,78284.38,24.5,0.54738,0.00014,27.08981]
[1776863368206,41.23,78284.38,24.5,0.54738,0.00014,27.08981]
[1776863368263,41.23,78284.38,24.5,0.54738,0.00014,27.08981]
[1776863368034,41.23,78302.53,24.5,0.54993,0.00014,27.07477]
[1776863368391,41.23,78302.53,24.5,0.54993,0.00014,27.07477]
[1776863368547,41.23,78302.53,24.5,0.54993,0.00014,27.07477]
[1776863368582,41.23,78302.53,24.5,0.54993,0.00014,27.07477]
[1776863369024,41.23,78302.53,24.5,0.54993,0.00014,27.07477]
[1776863369145,41.23,78302.53,24.5,0.54993,0.00014,27.07477]
[1776863369184,41.23,78340.42,24.5,0.55524,0.00014,27.03983]
[1776863369422,41.23,78340.42,24.5,0.55524,0.00014,27.03983]
[1776863369652,41.23,78340.42,24.5,0.55524,0.00014,27.03983]
[1776863369829,41.23,78340.42,24.5,0.55524,0.00014,27.03983]
[1776863370294,41.23,78340.42,24.5,0.55524,0.00014,27.03983]
[1776863370240,41.23,78341.31,24.5,0.55537,0.00014,27.03895]
[1776863370342,41.23,78341.31,24.5,0.55537,0.00014,27.03895]
[1776863370355,41.23,78341.31,24.5,0.55537,0.00014,27.03895]
[1776863371082,41.23,78404.12,24.5,0.56415,0.00014,26.96683]
[1776863371610,41.23,78404.12,24.5,0.56415,0.00014,26.96683]
[1776863371948,41.23,78404.12,24.5,0.56415,0.00014,26.96683]
[1776863372417,41.23,78431.83,24.5,0.56801,0.00014,26.93236]
[1776863372619,41.23,78431.83,24.5,0.56801,0.00014,26.93236]
[1776863372935,41.23,78431.83,24.5,0.56801,0.00014,26.93236]
[1776863373120,41.23,78431.83,24.5,0.56801,0.00014,26.93236]
[1776863373153,41.23,78439.24,24.5,0.56904,0.00014,26.92271]
[1776863373608,41.23,78439.24,24.5,0.56904,0.00014,26.92271]
[1776863373977,41.23,78439.24,24.5,0.56904,0.00014,26.92271]
[1776863374269,41.23,78432.94,24.5,0.56816,0.00014,26.93096]
[1776863374419,41.23,78432.94,24.5,0.56816,0.00014,26.93096]
[1776863375091,41.23,78419.79,24.5,0.56633,0.00014,26.9477]
[1776863376010,41.23,78419.79,24.5,0.56633,0.00014,26.9477]
[1776863376100,41.24,78395.24,24.5,0.5629,0.00014,26.97741]
[1776863376587,41.24,78395.24,24.5,0.5629,0.00014,26.97741]
[1776863376623,41.24,78395.24,24.5,0.5629,0.00014,26.97741]
[1776863377207,41.24,78395.24,24.5,0.5629,0.00014,26.97741]
[1776863377279,41.24,78363.46,24.5,0.55847,0.00014,27.01286]
[1776863377733,41.24,78363.46,24.5,0.55847,0.00014,27.01286]
[1776863378298,41.24,78336.47,24.5,0.55469,0.00014,27.04035]
[1776863379122,41.24,78331.29,24.5,0.55396,0.00014,27.04535]
[1776863379432,41.24,78331.29,24.5,0.55396,0.00014,27.04535]
[1776863379647,41.24,78331.29,24.5,0.55396,0.00014,27.04535]
[1776863379892,41.24,78331.29,24.5,0.55396,0.00014,27.04535]
[1776863380129,41.24,78345.17,24.5,0.55591,0.00014,27.03176]
[1776863380410,41.24,78345.17,24.5,0.55591,0.00014,27.03176]
[1776863380650,41.24,78345.17,24.5,0.55591,0.00014,27.03176]
[1776863380668,41.24,78345.17,24.5,0.55591,0.00014,27.03176]
[1776863381278,41.24,78332.01,24.5,0.55406,0.00014,27.04466]
[1776863383620,41.24,78336.71,24.5,0.55472,0.00014,27.04012]
[1776863384157,41.24,78326.89,24.5,0.55334,0.00014,27.04952]
[1776863385414,41.24,78326.73,24.5,0.55332,0.00014,27.04968]
[1776863385490,41.24,78326.73,24.5,0.55332,0.00014,27.04968]
[1776863385529,41.24,78326.73,24.5,0.55332,0.00014,27.04968]
[1776863385542,41.24,78326.73,24.5,0.55332,0.00014,27.04968]
[1776863385673,41.24,78326.73,24.5,0.55332,0.00014,27.04968]
[1776863385802,41.24,78326.73,24.5,0.55332,0.00014,27.04968]
[1776863385840,41.24,78326.73,24.5,0.55332,0.00014,27.04968]
[1776863386202,41.24,78326.73,24.5,0.55332,0.00014,27.04968]
[1776863386299,41.24,78288.94,24.5,0.54802,0.00014,27.0828]
[1776863386439,41.24,78288.94,24.5,0.54802,0.00014,27.0828]
[1776863386580,41.24,78288.94,24.5,0.54802,0.00014,27.0828]
[1776863386668,41.24,78288.94,24.5,0.54802,0.00014,27.0828]
[1776863387302,41.24,78288.94,24.5,0.54802,0.00014,27.0828]
[1776863387179,41.24,78269.88,24.5,0.54534,0.00014,27.09768]
[1776863387577,41.24,78269.88,24.5,0.54534,0.00014,27.09768]
[1776863387767,41.24,78269.88,24.5,0.54534,0.00014,27.09768]
[1776863387843,41.24,78269.88,24.5,0.54534,0.00014,27.09768]
[1776863388224,41.24,78269.88,24.5,0.54534,0.00014,27.09768]
[1776863388299,41.24,78263.23,24.5,0.54441,0.00014,27.10259]
[1776863388497,41.24,78263.23,24.5,0.54441,0.00014,27.10259]
[1776863388683,41.24,78263.23,24.5,0.54441,0.00014,27.10259]
[1776863389013,41.24,78263.23,24.5,0.54441,0.00014,27.10259]
[1776863389015,41.24,78263.23,24.5,0.54441,0.00014,27.10259]
[1776863389197,41.24,78273.74,24.5,0.54588,0.00014,27.09478]
[1776863389423,41.24,78273.74,24.5,0.54588,0.00014,27.09478]
[1776863389893,41.24,78273.74,24.5,0.54588,0.00014,27.09478]
[1776863389907,41.24,78273.74,24.5,0.54588,0.00014,27.09478]
[1776863389930,41.24,78273.74,24.5,0.54588,0.00014,27.09478]
[1776863390200,41.24,78273.74,24.5,0.54588,0.00014,27.09478]
[1776863390203,41.24,78285.73,24.5,0.54757,0.00014,27.08541]
[1776863390763,41.24,78285.73,24.5,0.54757,0.00014,27.08541]
[1776863390823,41.24,78285.73,24.5,0.54757,0.00014,27.08541]
[1776863392217,41.24,78287.51,24.5,0.54782,0.00014,27.08398]
[1776863394249,41.24,78290.84,24.5,0.54828,0.00014,27.08128]
[1776863394275,41.24,78290.84,24.5,0.54828,0.00014,27.08128]
[1776863394326,41.25,78297.19,24.5,0.54917,0.00014,27.07603]
[1776863394369,41.25,78297.19,24.5,0.54917,0.00014,27.07603]
[1776863394406,41.25,78297.19,24.5,0.54917,0.00014,27.07603]
[1776863394457,41.25,78297.19,24.5,0.54917,0.00014,27.07603]
[1776863396605,41.25,78298.89,24.5,0.54941,0.00014,27.0746]
[1776863396631,41.25,78298.89,24.5,0.54941,0.00014,27.0746]
[1776863396833,41.25,78298.89,24.5,0.54941,0.00014,27.0746]
[1776863396874,41.25,78298.89,24.5,0.54941,0.00014,27.0746]
[1776863397115,41.25,78298.89,24.5,0.54941,0.00014,27.0746]
[1776863398260,41.25,78292.16,24.5,0.54846,0.00014,27.08024]
[1776863400341,41.25,78289.48,24.5,0.54809,0.00014,27.08244]
[1776863400641,41.25,78288.13,24.5,0.5479,0.00014,27.08354]
[1776863400959,41.25,78288.13,24.5,0.5479,0.00014,27.08354]
[1776863401000,41.25,78288.13,24.5,0.5479,0.00014,27.08354]
[1776863401130,41.25,78288.13,24.5,0.5479,0.00014,27.08354]
[1776863401236,41.25,78288.13,24.5,0.5479,0.00014,27.08354]
[1776863401289,41.25,78300.33,24.5,0.54961,0.00014,27.07342]
[1776863401426,41.25,78300.33,24.5,0.54961,0.00014,27.07342]
[1776863401886,41.25,78300.33,24.5,0.54961,0.00014,27.07342]
[1776863402296,41.25,78315.31,24.5,0.55171,0.00014,27.06029]
[1776863403303,41.25,78321.95,24.5,0.55264,0.00014,27.05424]
[1776863404250,41.25,78321.95,24.5,0.55264,0.00014,27.05424]
[1776863404326,41.25,78321.95,24.5,0.55264,0.00014,27.05424]
[1776863404311,41.25,78330.89,24.5,0.55389,0.00014,27.04585]
[1776863404379,41.25,78330.89,24.5,0.55389,0.00014,27.04585]
[1776863405325,41.25,78330.89,24.5,0.55389,0.00014,27.04585]
[1776863405318,41.25,78334.02,24.5,0.55433,0.00014,27.04286]
[1776863406795,41.25,78333.16,24.5,0.55421,0.00014,27.04369]
[1776863407541,41.25,78331.1,24.5,0.55392,0.00014,27.04567]
[1776863407864,41.25,78331.1,24.5,0.55392,0.00014,27.04567]
[1776863407950,41.25,78331.1,24.5,0.55392,0.00014,27.04567]
[1776863407973,41.25,78331.1,24.5,0.55392,0.00014,27.04567]
[1776863408113,41.25,78331.1,24.5,0.55392,0.00014,27.04567]
[1776863408339,41.25,78323.2,24.5,0.55281,0.00014,27.0531]
[1776863408409,41.25,78323.2,24.5,0.55281,0.00014,27.0531]
[1776863408515,41.25,78323.2,24.5,0.55281,0.00014,27.0531]
[1776863408765,41.25,78323.2,24.5,0.55281,0.00014,27.0531]
[1776863409346,41.25,78310.12,24.5,0.55098,0.00014,27.06494]
[1776863409416,41.25,78310.12,24.5,0.55098,0.00014,27.06494]
[1776863410353,41.25,78303.95,24.5,0.55011,0.00014,27.07033]
[1776863412671,41.25,78302.69,24.5,0.54994,0.00014,27.07142]
[1776863413626,41.26,78296.37,24.5,0.54905,0.00014,27.07678]
[1776863415590,41.26,78293.35,24.5,0.54863,0.00014,27.0793]
[1776863416392,41.26,78295.41,24.5,0.54891,0.00014,27.07759]
[1776863416403,41.26,78295.41,24.5,0.54891,0.00014,27.07759]
[1776863416415,41.26,78295.41,24.5,0.54891,0.00014,27.07759]
[1776863416529,41.26,78295.41,24.5,0.54891,0.00014,27.07759]
[1776863417147,41.26,78295.41,24.5,0.54891,0.00014,27.07759]
[1776863417160,41.26,78295.41,24.5,0.54891,0.00014,27.07759]
[1776863417272,41.26,78295.41,24.5,0.54891,0.00014,27.07759]
[1776863418177,41.26,78296.26,24.5,0.54903,0.00014,27.07688]
[1776863418474,41.26,78298.14,24.5,0.5493,0.00014,27.0753]
[1776863418541,41.26,78298.14,24.5,0.5493,0.00014,27.0753]
[1776863418693,41.26,78298.14,24.5,0.5493,0.00014,27.0753]
[1776863418794,41.26,78300.56,24.5,0.54964,0.00014,27.07325]
[1776863424735,41.26,78304.2,24.5,0.55015,0.00014,27.07014]
[1776863424791,41.26,78304.2,24.5,0.55015,0.00014,27.07014]
[1776863425250,41.26,78304.2,24.5,0.55015,0.00014,27.07014]
[1776863425263,41.26,78304.73,24.5,0.55022,0.00014,27.06969]
[1776863425385,41.26,78304.73,24.5,0.55022,0.00014,27.06969]
[1776863425449,41.26,78304.73,24.5,0.55022,0.00014,27.06969]
[1776863425833,41.26,78304.73,24.5,0.55022,0.00014,27.06969]
[1776863425906,41.26,78304.73,24.5,0.55022,0.00014,27.06969]
[1776863425927,41.26,78296.26,24.5,0.54903,0.00014,27.0769]
[1776863426627,41.26,78296.26,24.5,0.54903,0.00014,27.0769]
[1776863426857,41.26,78296.26,24.5,0.54903,0.00014,27.0769]
[1776863427326,41.26,78296.26,24.5,0.54903,0.00014,27.0769]
[1776863427092,41.26,78279.06,24.5,0.54662,0.00014,27.0908]
[1776863427693,41.26,78272.14,24.5,0.54564,0.00014,27.09611]
[1776863428495,41.26,78272.14,24.5,0.54564,0.00014,27.09611]
[1776863429874,41.26,78273.22,24.5,0.54579,0.00014,27.0953]
[1776863430025,41.26,78273.22,24.5,0.54579,0.00014,27.0953]
[1776863430700,41.26,78272.98,24.5,0.54576,0.00014,27.09549]
[1776863430801,41.26,78279.44,24.5,0.54667,0.00014,27.09053]
[1776863432036,41.26,78279.44,24.5,0.54667,0.00014,27.09053]
[1776863432114,41.26,78279.44,24.5,0.54667,0.00014,27.09053]
[1776863432152,41.26,78284.95,24.5,0.54744,0.00014,27.08277]
[1776863432524,41.27,78296.76,24.5,0.5491,0.00014,27.07312]
[1776863433632,41.27,78296.76,24.5,0.5491,0.00014,27.07312]
[1776863433648,41.27,78296.76,24.5,0.5491,0.00014,27.07312]
[1776863434108,41.27,78296.76,24.5,0.5491,0.00014,27.07312]
[1776863434837,41.27,78299.3,24.5,0.54946,0.00014,27.07098]
[1776863434856,41.27,78299.3,24.5,0.54946,0.00014,27.07098]
[1776863435081,41.27,78299.3,24.5,0.54946,0.00014,27.07098]
[1776863435182,41.27,78301.54,24.5,0.54977,0.00014,27.06909]
[1776863437180,41.27,78304.99,24.5,0.55025,0.00014,27.06612]
[1776863437824,41.27,78305.95,24.5,0.55039,0.00014,27.06529]
[1776863438127,41.27,78305.95,24.5,0.55039,0.00014,27.06529]
[1776863438216,41.27,78305.6,24.5,0.55034,0.00014,27.0656]
[1776863440920,41.27,78301.17,24.5,0.54972,0.00014,27.06942]
[1776863441193,41.27,78301.17,24.5,0.54972,0.00014,27.06942]
[1776863441244,41.27,78300.71,24.5,0.54965,0.00014,27.06981]
[1776863444869,41.27,78303.34,24.5,0.55002,0.00014,27.06757]
[1776863450652,41.27,78311.18,24.5,0.55112,0.00014,27.06068]
[1776863452103,41.27,78311.18,24.5,0.55112,0.00014,27.06068]
[1776863452572,41.27,78311.99,24.5,0.55124,0.00014,27.05996]
[1776863453395,41.26,78317.95,24.5,0.55207,0.00014,27.05459]
[1776863454327,41.26,78317.95,24.5,0.55207,0.00014,27.05459]
[1776863454290,41.26,78327.61,24.5,0.55343,0.00014,27.04565]
[1776863454995,41.26,78327.61,24.5,0.55343,0.00014,27.04565]
[1776863455404,41.26,78327.61,24.5,0.55343,0.00014,27.04565]
[1776863456694,41.27,78340.24,24.5,0.55519,0.00014,27.0335]
[1776863458493,41.27,78342.26,24.5,0.55548,0.00014,27.03151]
[1776863458507,41.27,78342.26,24.5,0.55548,0.00014,27.03151]
[1776863459327,41.27,78342.26,24.5,0.55548,0.00014,27.03151]
[1776863460758,41.27,78340.67,24.5,0.55525,0.00014,27.03309]
[1776863461629,41.27,78340.21,24.5,0.55519,0.00014,27.03355]
[1776863461729,41.27,78328.07,24.5,0.55349,0.00014,27.04525]
[1776863462609,41.27,78328.07,24.5,0.55349,0.00014,27.04525]
[1776863467771,41.27,78334.98,24.5,0.55445,0.00014,27.03871]
[1776863472807,41.28,78337.47,24.5,0.55479,0.00014,27.03633]
[1776863477842,41.28,78341.74,24.5,0.55539,0.00014,27.03217]
[1776863482877,41.28,78341.28,24.5,0.55532,0.00014,27.03265]
[1776863487199,41.29,78344.85,24.5,0.55582,0.00014,27.02913]
[1776863489338,41.29,78344.98,24.5,0.55583,0.00014,27.02901]
[1776863490933,41.29,78353.62,24.5,0.55704,0.00014,27.02027]
[1776863492965,41.29,78355.4,24.5,0.55729,0.00014,27.01502]
[1776863495791,41.29,78354.89,24.5,0.55722,0.00014,27.01556]
[1776863497269,41.29,78356.95,24.5,0.55751,0.00014,27.01343]
[1776863498388,41.29,78357.04,24.5,0.55752,0.00014,27.01335]
[1776863501583,41.29,78357.24,24.5,0.55755,0.00014,27.01317]
[1776863502207,41.29,78357.24,24.5,0.55755,0.00014,27.01317]
[1776863509320,41.3,78357.86,24.5,0.55763,0.00014,27.01258]
[1776863513210,41.3,78353.75,24.5,0.55705,0.00014,27.01686]
[1776863513242,41.3,78353.75,24.5,0.55705,0.00014,27.01686]
[1776863513959,41.3,78354.65,24.5,0.55718,0.00014,27.01594]
[1776863515190,41.3,78358.1,24.5,0.55766,0.00014,27.01237]
[1776863515207,41.3,78358.1,24.5,0.55766,0.00014,27.01237]
[1776863519950,41.31,78352.61,24.5,0.55689,0.00014,27.01807]
[1776863525172,41.31,78353.32,24.5,0.55698,0.00014,27.01738]
[1776863526179,41.31,78343.47,24.5,0.5556,0.00014,27.02732]
[1776863527186,41.31,78331.91,24.5,0.55399,0.00014,27.03857]
[1776863530207,41.31,78339.0,24.5,0.55498,0.00014,27.03175]
[1776863535242,41.32,78341.42,24.5,0.55531,0.00014,27.02939]
[1776863536560,41.32,78339.98,24.5,0.55511,0.00014,27.03081]
[1776863537264,41.32,78339.98,24.5,0.55511,0.00014,27.03081]
[1776863537314,41.32,78339.98,24.5,0.55511,0.00014,27.03081]
[1776863537641,41.32,78337.72,24.5,0.5548,0.00014,27.03302]
[1776863543394,41.32,78335.31,24.5,0.55446,0.00014,27.03538]
[1776863543428,41.32,78335.31,24.5,0.55446,0.00014,27.03538]
[1776863544306,41.32,78351.86,24.5,0.55677,0.00014,27.01898]
[1776863544963,41.32,78351.86,24.5,0.55677,0.00014,27.01898]
[1776863546321,41.32,78357.13,24.5,0.5575,0.00014,27.01357]
[1776863548585,41.32,78355.19,24.5,0.55723,0.00014,27.01559]
[1776863548693,41.32,78355.19,24.5,0.55723,0.00014,27.01559]
[1776863549475,41.32,78355.19,24.5,0.55723,0.00014,27.01559]
[1776863549512,41.32,78355.19,24.5,0.55723,0.00014,27.01559]
[1776863549529,41.32,78365.47,24.5,0.55866,0.00014,27.00483]
[1776863549542,41.32,78365.47,24.5,0.55866,0.00014,27.00483]
[1776863549858,41.32,78365.47,24.5,0.55866,0.00014,27.00483]
[1776863550480,41.33,78374.04,24.5,0.55986,0.00014,26.9956]
[1776863556391,41.33,78369.03,24.5,0.55916,0.00014,26.99768]
[1776863558466,41.33,78373.61,24.5,0.5598,0.00014,26.99273]
[1776863560419,41.34,78380.76,24.5,0.56079,0.00014,26.9849]
[1776863565454,41.35,78381.05,24.5,0.56082,0.00014,26.98465]
[1776863570490,41.35,78383.02,24.5,0.56109,0.00014,26.98253]
[1776863572950,41.35,78384.72,24.5,0.56132,0.00014,26.98066]
[1776863578546,41.36,78386.39,24.5,0.56154,0.00014,26.97888]
[1776863581822,41.37,78384.7,24.5,0.5613,0.00014,26.98083]
[1776863581908,41.37,78384.7,24.5,0.5613,0.00014,26.98083]
[1776863582574,41.37,78363.72,24.5,0.55838,0.00014,27.00375]
[1776863584314,41.37,78362.29,24.5,0.55818,0.00014,27.00527]
[1776863585022,41.37,78362.29,24.5,0.55818,0.00014,27.00527]
[1776863585463,41.37,78362.29,24.5,0.55818,0.00014,27.00527]
[1776863586257,41.37,78360.95,24.5,0.55799,0.00014,27.00669]
[1776863588627,41.37,78354.14,24.5,0.55704,0.00014,27.01376]
[1776863592070,41.38,78353.18,24.5,0.5569,0.00014,27.01476]
[1776863592125,41.38,78353.18,24.5,0.5569,0.00014,27.01476]
[1776863592229,41.38,78353.18,24.5,0.5569,0.00014,27.01476]
[1776863592473,41.38,78353.18,24.5,0.5569,0.00014,27.01476]
[1776863595188,41.38,78351.79,24.5,0.55671,0.00014,27.01618]
[1776863595290,41.38,78346.42,24.5,0.55596,0.00014,27.0216]
[1776863600699,41.38,78344.68,24.5,0.55571,0.00014,27.02334]
[1776863604391,41.38,78346.92,24.5,0.55602,0.00014,27.02111]
[1776863604487,41.38,78346.92,24.5,0.55602,0.00014,27.02111]
[1776863605441,41.38,78347.34,24.5,0.55608,0.00014,27.0207]
[1776863605788,41.38,78350.71,24.5,0.55655,0.00014,27.01731]
[1776863606008,41.38,78350.71,24.5,0.55655,0.00014,27.01731]
[1776863611777,41.38,78357.1,24.5,0.55745,0.00014,27.00737]
[1776863616811,41.38,78355.79,24.5,0.55726,0.00014,27.00874]
[1776863620315,41.39,78355.15,24.5,0.55717,0.00014,27.00941]
[1776863621847,41.39,78345.56,24.5,0.55583,0.00014,27.01912]
[1776863624868,41.39,78351.12,24.5,0.55661,0.00014,27.01354]
[1776863625862,41.39,78351.12,24.5,0.55661,0.00014,27.01354]
[1776863626881,41.39,78360.14,24.5,0.55786,0.00014,27.00426]
[1776863630115,41.39,78362.34,24.5,0.55817,0.00014,27.00197]
[1776863630407,41.39,78362.34,24.5,0.55817,0.00014,27.00197]
[1776863630716,41.39,78365.26,24.5,0.55858,0.00014,26.9989]
[1776863631123,41.39,78365.26,24.5,0.55858,0.00014,26.9989]
[1776863632277,41.39,78371.91,24.5,0.5595,0.00014,26.99179]
[1776863636505,41.39,78372.79,24.5,0.55962,0.00014,26.99086]
[1776863641453,41.4,78373.79,24.5,0.55976,0.00014,26.98983]
[1776863641803,41.4,78373.97,24.5,0.55978,0.00014,26.98965]
[1776863647384,41.4,78375.62,24.5,0.56,0.00014,26.9879]
[1776863648384,41.41,78375.62,24.5,0.56,0.00014,26.98792]
[1776863649038,41.41,78367.47,24.5,0.55887,0.00014,26.99673]
[1776863650449,41.41,78367.47,24.5,0.55887,0.00014,26.99673]
[1776863651403,41.41,78366.66,24.5,0.55875,0.00014,26.99761]
[1776863652390,41.41,78370.06,24.5,0.55922,0.00014,26.99398]
[1776863654073,41.41,78380.11,24.5,0.56062,0.00014,26.98304]
[1776863658780,41.42,78379.56,24.5,0.56054,0.00014,26.9837]
[1776863658888,41.42,78379.56,24.5,0.56054,0.00014,26.9837]
[1776863659216,41.42,78379.56,24.5,0.56054,0.00014,26.9837]
[1776863659244,41.42,78373.98,24.5,0.55976,0.00014,26.98983]
[1776863660226,41.42,78373.98,24.5,0.55976,0.00014,26.98983]
[1776863660280,41.42,78373.98,24.5,0.55976,0.00014,26.98983]
[1776863660292,41.42,78373.98,24.5,0.55976,0.00014,26.98983]
[1776863661121,41.42,78363.77,24.5,0.55834,0.00014,27.00079]
[1776863666156,41.42,78366.28,24.5,0.55868,0.00014,26.99816]
[1776863669279,41.42,78368.78,24.5,0.55903,0.00014,26.99551]
[1776863672456,41.42,78371.52,24.5,0.55942,0.00014,26.98916]
[1776863678316,41.43,78368.92,24.5,0.55905,0.00014,26.992]
[1776863678347,41.43,78368.92,24.5,0.55905,0.00014,26.992]
[1776863678371,41.43,78368.92,24.5,0.55905,0.00014,26.992]
[1776863681276,41.43,78371.95,24.5,0.55947,0.00014,26.98876]
[1776863683426,41.43,78378.95,24.5,0.56044,0.00014,26.98114]
[1776863683448,41.43,78378.95,24.5,0.56044,0.00014,26.98114]
[1776863683483,41.43,78378.95,24.5,0.56044,0.00014,26.98114]
[1776863683882,41.43,78379.39,24.5,0.5605,0.00014,26.98066]
[1776863683924,41.43,78379.39,24.5,0.5605,0.00014,26.98066]
[1776863684120,41.43,78379.39,24.5,0.5605,0.00014,26.98066]
[1776863684131,41.43,78379.39,24.5,0.5605,0.00014,26.98066]
[1776863684419,41.43,78393.5,24.5,0.56246,0.00014,26.96476]
[1776863685290,41.44,78397.08,24.5,0.56296,0.00014,26.96063]
[1776863690325,41.44,78398.06,24.5,0.56309,0.00014,26.95957]
[1776863695360,41.45,78399.24,24.5,0.56324,0.00014,26.95826]
[1776863700395,41.45,78401.86,24.5,0.56361,0.00014,26.95522]
[1776863701538,41.45,78414.9,24.5,0.56541,0.00014,26.93959]
[1776863702411,41.45,78424.59,24.5,0.56676,0.00014,26.92762]
[1776863702690,41.45,78424.59,24.5,0.56676,0.00014,26.92762]
[1776863705294,41.45,78427.04,24.5,0.5671,0.00014,26.92454]
[1776863705942,41.45,78428.35,24.5,0.56728,0.00014,26.92288]
[1776863707585,41.45,78429.84,24.5,0.56749,0.00014,26.921]
[1776863708189,41.45,78430.62,24.5,0.56759,0.00014,26.92]
[1776863708391,41.45,78430.62,24.5,0.56759,0.00014,26.92]
[1776863708393,41.45,78430.62,24.5,0.56759,0.00014,26.92]
[1776863708453,41.45,78440.24,24.5,0.56893,0.00014,26.90762]
[1776863708739,41.45,78440.24,24.5,0.56893,0.00014,26.90762]
[1776863708825,41.45,78440.24,24.5,0.56893,0.00014,26.90762]
[1776863708842,41.45,78440.24,24.5,0.56893,0.00014,26.90762]
[1776863709067,41.45,78440.24,24.5,0.56893,0.00014,26.90762]
[1776863709242,41.45,78440.24,24.5,0.56893,0.00014,26.90762]
[1776863709460,41.45,78451.87,24.5,0.57054,0.00014,26.89224]
[1776863711261,41.45,78454.25,24.5,0.57086,0.00014,26.88905]
[1776863711362,41.45,78454.25,24.5,0.57086,0.00014,26.88905]
[1776863711371,41.45,78454.25,24.5,0.57086,0.00014,26.88905]
[1776863711474,41.45,78451.18,24.5,0.57044,0.00014,26.89319]
[1776863712373,41.45,78451.18,24.5,0.57044,0.00014,26.89319]
[1776863712481,41.45,78449.0,24.5,0.57014,0.00014,26.89611]
[1776863713155,41.45,78449.0,24.5,0.57014,0.00014,26.89611]
[1776863713340,41.45,78449.0,24.5,0.57014,0.00014,26.89611]
[1776863713487,41.45,78445.21,24.5,0.56961,0.00014,26.90112]
[1776863714986,41.45,78443.28,24.5,0.56934,0.00014,26.90367]
[1776863715502,41.45,78436.3,24.5,0.56838,0.00014,26.91276]
[1776863716464,41.45,78436.3,24.5,0.56838,0.00014,26.91276]
[1776863716527,41.45,78436.3,24.5,0.56838,0.00014,26.91276]
[1776863716864,41.45,78436.46,24.5,0.5684,0.00014,26.91256]
[1776863717494,41.45,78436.46,24.5,0.5684,0.00014,26.91256]
[1776863721524,41.45,78435.0,24.5,0.5682,0.00014,26.91446]
[1776863721717,41.45,78434.84,24.5,0.56817,0.00014,26.91467]
[1776863721884,41.45,78434.84,24.5,0.56817,0.00014,26.91467]
[1776863721915,41.45,78434.84,24.5,0.56817,0.00014,26.91467]
[1776863721928,41.45,78434.84,24.5,0.56817,0.00014,26.91467]
[1776863722682,41.45,78446.92,24.5,0.56985,0.00014,26.8989]
[1776863723555,41.45,78446.92,24.5,0.56985,0.00014,26.8989]
[1776863723592,41.45,78446.92,24.5,0.56985,0.00014,26.8989]
[1776863723655,41.45,78446.92,24.5,0.56985,0.00014,26.8989]
[1776863723656,41.45,78451.7,24.5,0.57051,0.00014,26.89251]
[1776863723719,41.45,78451.7,24.5,0.57051,0.00014,26.89251]
[1776863724168,41.45,78451.7,24.5,0.57051,0.00014,26.89251]
[1776863724526,41.45,78451.7,24.5,0.57051,0.00014,26.89251]
[1776863724565,41.45,78443.43,24.5,0.56936,0.00014,26.90349]
[1776863724936,41.45,78443.43,24.5,0.56936,0.00014,26.90349]
[1776863725071,41.45,78443.43,24.5,0.56936,0.00014,26.90349]
[1776863725385,41.45,78443.43,24.5,0.56936,0.00014,26.90349]
[1776863725574,41.45,78435.73,24.5,0.5683,0.00014,26.91351]
[1776863727589,41.45,78431.65,24.5,0.56773,0.00014,26.91875]
[1776863728288,41.45,78431.65,24.5,0.56773,0.00014,26.91875]
[1776863729159,41.45,78431.85,24.5,0.56776,0.00014,26.9185]
[1776863730433,41.45,78432.89,24.5,0.5679,0.00014,26.91717]
[1776863730692,41.45,78432.89,24.5,0.5679,0.00014,26.91717]
[1776863733123,41.45,78432.56,24.5,0.56786,0.00014,26.91416]
[1776863736090,41.45,78430.51,24.5,0.56758,0.00014,26.91677]
[1776863737180,41.45,78432.91,24.5,0.56791,0.00014,26.91371]
[1776863742693,41.46,78438.48,24.5,0.56868,0.00014,26.90655]
[1776863743128,41.46,78438.48,24.5,0.56868,0.00014,26.90655]
[1776863743701,41.46,78445.87,24.5,0.56971,0.00014,26.89687]
[1776863747318,41.46,78444.25,24.5,0.56948,0.00014,26.89903]
[1776863751124,41.46,78441.06,24.5,0.56904,0.00014,26.90323]
[1776863751129,41.46,78441.06,24.5,0.56904,0.00014,26.90323]
[1776863751536,41.46,78441.06,24.5,0.56904,0.00014,26.90323]
[1776863752120,41.46,78440.57,24.5,0.56897,0.00014,26.90387]
[1776863757799,41.46,78437.58,24.5,0.56855,0.00014,26.90778]
[1776863761043,41.46,78438.2,24.5,0.56864,0.00014,26.90698]
[1776863762000,41.46,78440.32,24.5,0.56893,0.00014,26.90423]
[1776863763671,41.46,78444.55,24.5,0.56952,0.00014,26.89869]
[1776863763956,41.46,78445.95,24.5,0.56971,0.00014,26.89685]
[1776863765024,41.46,78445.9,24.5,0.5697,0.00014,26.89693]
[1776863765318,41.46,78445.9,24.5,0.5697,0.00014,26.89693]
[1776863769715,41.46,78451.02,24.5,0.57041,0.00014,26.89016]
[1776863769768,41.46,78451.05,24.5,0.57041,0.00014,26.89013]
[1776863769772,41.46,78451.05,24.5,0.57041,0.00014,26.89013]
[1776863769883,41.47,78452.98,24.5,0.57068,0.00014,26.88755]
[1776863770889,41.47,78458.81,24.5,0.57148,0.00014,26.87967]
[1776863773949,41.47,78462.6,24.5,0.572,0.00014,26.87452]
[1776863775351,41.47,78462.63,24.5,0.57201,0.00014,26.8745]
[1776863775708,41.47,78462.63,24.5,0.57201,0.00014,26.8745]
[1776863776844,41.47,78459.38,24.5,0.57155,0.00014,26.87898]
[1776863776863,41.47,78459.38,24.5,0.57155,0.00014,26.87898]
[1776863776933,41.47,78454.67,24.5,0.5709,0.00014,26.88539]
[1776863778865,41.47,78452.34,24.5,0.57058,0.00014,26.88854]
[1776863778910,41.47,78452.34,24.5,0.57058,0.00014,26.88854]
[1776863778947,41.47,78453.88,24.5,0.57079,0.00014,26.88648]
[1776863783982,41.48,78458.2,24.5,0.57138,0.00014,26.88071]
[1776863785331,41.48,78458.2,24.5,0.57138,0.00014,26.88071]
[1776863785405,41.48,78458.2,24.5,0.57138,0.00014,26.88071]
[1776863785448,41.48,78458.2,24.5,0.57138,0.00014,26.88071]
[1776863785587,41.48,78458.2,24.5,0.57138,0.00014,26.88071]
[1776863785666,41.48,78458.14,24.5,0.57137,0.00014,26.8808]
[1776863785995,41.48,78445.8,24.5,0.56966,0.00014,26.89735]
[1776863788488,41.48,78444.28,24.5,0.56945,0.00014,26.89936]
[1776863788801,41.48,78442.55,24.5,0.56921,0.00014,26.90164]
[1776863789017,41.48,78443.62,24.5,0.56936,0.00014,26.90024]
[1776863794052,41.48,78443.08,24.5,0.5693,0.00014,26.89743]
[1776863797655,41.47,78444.34,24.5,0.56948,0.00014,26.89575]
[1776863797810,41.47,78444.04,24.5,0.56944,0.00014,26.89611]
[1776863800518,41.47,78444.08,24.5,0.56944,0.00014,26.89604]
[1776863801923,41.47,78447.31,24.5,0.56989,0.00014,26.89177]
[1776863802576,41.47,78447.31,24.5,0.56989,0.00014,26.89177]
[1776863802765,41.47,78447.31,24.5,0.56989,0.00014,26.89177]
[1776863802774,41.47,78449.75,24.5,0.57023,0.00014,26.88855]
[1776863803115,41.47,78455.7,24.5,0.57105,0.00014,26.88056]
[1776863807242,41.48,78457.4,24.5,0.57128,0.00014,26.87831]
[1776863807282,41.48,78457.4,24.5,0.57128,0.00014,26.87831]
[1776863807335,41.48,78456.99,24.5,0.57122,0.00014,26.87888]
[1776863809087,41.48,78454.18,24.5,0.57083,0.00014,26.8827]
[1776863814192,41.48,78454.99,24.5,0.57094,0.00014,26.8817]
[1776863817111,41.49,78455.15,24.5,0.57096,0.00014,26.88152]
[1776863817200,41.49,78455.15,24.5,0.57096,0.00014,26.88152]
[1776863819228,41.48,78446.48,24.5,0.56976,0.00014,26.89307]
[1776863821676,41.48,78446.27,24.5,0.56973,0.00014,26.89333]
[1776863821689,41.48,78446.27,24.5,0.56973,0.00014,26.89333]
[1776863821777,41.48,78446.27,24.5,0.56973,0.00014,26.89333]
[1776863821870,41.48,78446.27,24.5,0.56973,0.00014,26.89333]
[1776863821809,41.48,78445.26,24.5,0.56959,0.00014,26.89464]
[1776863822070,41.48,78445.26,24.5,0.56959,0.00014,26.89464]
[1776863822196,41.48,78445.26,24.5,0.56959,0.00014,26.89464]
[1776863822308,41.48,78429.53,24.5,0.56742,0.00014,26.91497]
[1776863823273,41.5,78423.09,24.5,0.56651,0.00014,26.92326]
[1776863825947,41.5,78418.59,24.5,0.56588,0.00014,26.92886]
[1776863826440,41.5,78409.04,24.5,0.56456,0.00014,26.94047]
[1776863827780,41.5,78400.54,24.5,0.56338,0.00014,26.95055]
[1776863830270,41.5,78398.99,24.5,0.56316,0.00014,26.95237]
[1776863831331,41.5,78405.55,24.5,0.56407,0.00014,26.94467]
[1776863832338,41.5,78399.84,24.5,0.56328,0.00014,26.9514]
[1776863835359,41.5,78394.25,24.5,0.5625,0.00014,26.95789]
[1776863838095,41.5,78393.18,24.5,0.56235,0.00014,26.95913]
[1776863839778,41.5,78390.33,24.5,0.56195,0.00014,26.96239]
[1776863839914,41.5,78388.31,24.5,0.56167,0.00014,26.96468]
[1776863842408,41.51,78395.1,24.5,0.56261,0.00014,26.95696]
[1776863844037,41.51,78396.28,24.5,0.56277,0.00014,26.95562]
[1776863846436,41.51,78403.03,24.5,0.56371,0.00014,26.94777]
[1776863849457,41.51,78408.32,24.5,0.56444,0.00014,26.94152]
[1776863850469,41.51,78415.59,24.5,0.56545,0.00014,26.93276]
[1776863850888,41.51,78415.59,24.5,0.56545,0.00014,26.93276]
[1776863851080,41.51,78415.59,24.5,0.56545,0.00014,26.93276]
[1776863852463,41.51,78418.64,24.5,0.56587,0.00014,26.9256]
[1776863857519,41.52,78419.17,24.5,0.56594,0.00014,26.92505]
[1776863862554,41.52,78416.29,24.5,0.56554,0.00014,26.92858]
[1776863863561,41.52,78409.16,24.5,0.56455,0.00014,26.9372]
[1776863868596,41.52,78406.55,24.5,0.56419,0.00014,26.94031]
[1776863873631,41.52,78411.45,24.5,0.56487,0.00014,26.93446]
[1776863878665,41.52,78415.16,24.5,0.56538,0.00014,26.92996]
[1776863881687,41.52,78408.19,24.5,0.56442,0.00014,26.93836]
[1776863886722,41.52,78406.56,24.5,0.56419,0.00014,26.94032]
[1776863891757,41.52,78418.06,24.5,0.56578,0.00014,26.92645]
[1776863896791,41.52,78414.47,24.5,0.56528,0.00014,26.93082]
[1776863901827,41.52,78410.19,24.5,0.56469,0.00014,26.93599]
[1776863902834,41.52,78404.86,24.5,0.56395,0.00014,26.94235]
[1776863904786,41.52,78403.97,24.5,0.56383,0.00014,26.9434]
[1776863908437,41.53,78403.09,24.5,0.5637,0.00014,26.94446]
[1776863908876,41.53,78390.45,24.5,0.56195,0.00014,26.95909]
[1776863911898,41.53,78387.08,24.5,0.56149,0.00014,26.95947]
[1776863916933,41.53,78384.89,24.5,0.56119,0.00014,26.96192]
[1776863918560,41.53,78384.89,24.5,0.56119,0.00014,26.96192]
[1776863918748,41.53,78384.89,24.5,0.56119,0.00014,26.96192]
[1776863918802,41.53,78384.89,24.5,0.56119,0.00014,26.96192]
[1776863918824,41.53,78385.76,24.5,0.56131,0.00014,26.96095]
[1776863919556,41.53,78385.76,24.5,0.56131,0.00014,26.96095]
[1776863921969,41.53,78378.09,24.5,0.56024,0.00014,26.96944]
[1776863927163,41.53,78378.84,24.5,0.56035,0.00014,26.96861]
[1776863932214,41.52,78380.13,24.5,0.56053,0.00014,26.96718]
[1776863933597,41.52,78379.78,24.5,0.56048,0.00014,26.96756]
[1776863933732,41.52,78379.78,24.5,0.56048,0.00014,26.96756]
[1776863933739,41.52,78379.78,24.5,0.56048,0.00014,26.96756]
[1776863933751,41.52,78379.78,24.5,0.56048,0.00014,26.96756]
[1776863933778,41.52,78379.78,24.5,0.56048,0.00014,26.96756]
[1776863933887,41.52,78379.78,24.5,0.56048,0.00014,26.96756]
[1776863933891,41.52,78379.09,24.5,0.56038,0.00014,26.96832]
[1776863934796,41.52,78379.09,24.5,0.56038,0.00014,26.96832]
[1776863934960,41.52,78380.83,24.5,0.56063,0.00014,26.96638]
[1776863935061,41.52,78395.23,24.5,0.56262,0.00014,26.95014]
[1776863936068,41.52,78397.78,24.5,0.56298,0.00014,26.94721]
[1776863939451,41.53,78394.13,24.5,0.56247,0.00014,26.95144]
[1776863940094,41.53,78397.79,24.5,0.56298,0.00014,26.94722]
[1776863940824,41.53,78397.79,24.5,0.56298,0.00014,26.94722]
[1776863940851,41.52,78404.18,24.5,0.56386,0.00014,26.93972]
[1776863941108,41.52,78404.18,24.5,0.56386,0.00014,26.93972]
[1776863941600,41.52,78404.18,24.5,0.56386,0.00014,26.93972]
[1776863941804,41.52,78404.18,24.5,0.56386,0.00014,26.93972]
[1776863941807,41.52,78396.76,24.5,0.56284,0.00014,26.94839]
[1776863942479,41.52,78396.76,24.5,0.56284,0.00014,26.94839]
[1776863942580,41.52,78385.8,24.5,0.56131,0.00014,26.96087]
[1776863943120,41.52,78394.27,24.5,0.56249,0.00014,26.95127]
[1776863944129,41.52,78394.27,24.5,0.56249,0.00014,26.95127]
[1776863944157,41.52,78394.27,24.5,0.56249,0.00014,26.95127]
[1776863944225,41.52,78394.27,24.5,0.56249,0.00014,26.95127]
[1776863944372,41.52,78394.27,24.5,0.56249,0.00014,26.95127]
[1776863944726,41.52,78394.27,24.5,0.56249,0.00014,26.95127]
[1776863944864,41.52,78410.19,24.5,0.5647,0.00014,26.93255]
[1776863945194,41.52,78410.19,24.5,0.5647,0.00014,26.93255]
[1776863945267,41.52,78410.19,24.5,0.5647,0.00014,26.93255]
[1776863945643,41.52,78410.19,24.5,0.5647,0.00014,26.93255]
[1776863945695,41.52,78410.19,24.5,0.5647,0.00014,26.93255]
[1776863945847,41.52,78436.68,24.5,0.56837,0.00014,26.8996]
[1776863946144,41.52,78418.92,24.5,0.56591,0.00014,26.92195]
[1776863947277,41.52,78409.48,24.5,0.5646,0.00014,26.9334]
[1776863949165,41.52,78416.89,24.5,0.56563,0.00014,26.92442]
[1776863953193,41.52,78424.23,24.5,0.56665,0.00014,26.91533]
[1776863954057,41.52,78424.23,24.5,0.56665,0.00014,26.91533]
[1776863954066,41.52,78424.23,24.5,0.56665,0.00014,26.91533]
[1776863954221,41.52,78424.23,24.5,0.56665,0.00014,26.91533]
[1776863954405,41.52,78424.23,24.5,0.56665,0.00014,26.91533]
[1776863954503,41.52,78424.23,24.5,0.56665,0.00014,26.91533]
[1776863954740,41.52,78424.23,24.5,0.56665,0.00014,26.91533]
[1776863954787,41.52,78428.79,24.5,0.56728,0.00014,26.90961]
[1776863955230,41.52,78428.79,24.5,0.56728,0.00014,26.90961]
[1776863955358,41.52,78428.79,24.5,0.56728,0.00014,26.90961]
[1776863955629,41.52,78428.79,24.5,0.56728,0.00014,26.90961]
[1776863955691,41.52,78445.45,24.5,0.56958,0.00014,26.88814]
[1776863956266,41.52,78451.76,24.5,0.57045,0.00014,26.87978]
[1776863957092,41.52,78451.76,24.5,0.57045,0.00014,26.87978]
[1776863958151,41.52,78451.05,24.5,0.57035,0.00014,26.88074]
[1776863958165,41.52,78451.05,24.5,0.57035,0.00014,26.88074]
[1776863958642,41.52,78451.05,24.5,0.57035,0.00014,26.88074]
[1776863958682,41.52,78451.05,24.5,0.57035,0.00014,26.88074]
[1776863958842,41.52,78451.05,24.5,0.57035,0.00014,26.88074]
[1776863959195,41.52,78447.07,24.5,0.5698,0.00014,26.88603]
[1776863961015,41.52,78448.64,24.5,0.57002,0.00014,26.88397]
[1776863961082,41.52,78448.64,24.5,0.57002,0.00014,26.88397]
[1776863961302,41.52,78445.62,24.5,0.5696,0.00014,26.88797]
[1776863963733,41.53,78441.7,24.5,0.56906,0.00014,26.89312]
[1776863963821,41.53,78436.49,24.5,0.56834,0.00014,26.89987]
[1776863966097,41.53,78433.77,24.5,0.56796,0.00014,26.90336]
[1776863966664,41.53,78433.77,24.5,0.56796,0.00014,26.90336]
[1776863968033,41.53,78437.15,24.5,0.56843,0.00014,26.89903]
[1776863968716,41.53,78437.15,24.5,0.56843,0.00014,26.89903]
[1776863968773,41.53,78437.15,24.5,0.56843,0.00014,26.89903]
[1776863968863,41.53,78440.4,24.5,0.56888,0.00014,26.89483]
[1776863969183,41.53,78440.4,24.5,0.56888,0.00014,26.89483]
[1776863969869,41.53,78446.55,24.5,0.56973,0.00014,26.88679]
[1776863970739,41.53,78446.55,24.5,0.56973,0.00014,26.88679]
[1776863971043,41.53,78450.46,24.5,0.57027,0.00014,26.88161]
[1776863971082,41.53,78450.46,24.5,0.57027,0.00014,26.88161]
[1776863971385,41.53,78450.46,24.5,0.57027,0.00014,26.88161]
[1776863971800,41.53,78450.46,24.5,0.57027,0.00014,26.88161]
[1776863971929,41.53,78497.03,24.5,0.5767,0.00014,26.81265]
[1776863972064,41.53,78497.03,24.5,0.5767,0.00014,26.81265]
[1776863972193,41.53,78497.03,24.5,0.5767,0.00014,26.81265]
[1776863972614,41.53,78497.03,24.5,0.5767,0.00014,26.81265]
[1776863972897,41.53,78490.64,24.5,0.57581,0.00014,26.82209]
[1776863973204,41.53,78490.64,24.5,0.57581,0.00014,26.82209]
[1776863973361,41.53,78490.64,24.5,0.57581,0.00014,26.82209]
[1776863973600,41.53,78490.64,24.5,0.57581,0.00014,26.82209]
[1776863973651,41.53,78504.02,24.5,0.57765,0.00014,26.80228]
[1776863974401,41.53,78485.27,24.5,0.57507,0.00014,26.82994]
[1776863975337,41.53,78485.27,24.5,0.57507,0.00014,26.82994]
[1776863975768,41.53,78485.27,24.5,0.57507,0.00014,26.82994]
[1776863975871,41.53,78472.51,24.5,0.57331,0.00014,26.84814]
[1776863976419,41.53,78472.51,24.5,0.57331,0.00014,26.84814]
[1776863976638,41.53,78472.51,24.5,0.57331,0.00014,26.84814]
[1776863976782,41.53,78472.51,24.5,0.57331,0.00014,26.84814]
[1776863976870,41.53,78472.51,24.5,0.57331,0.00014,26.84814]
[1776863977081,41.53,78472.51,24.5,0.57331,0.00014,26.84814]
[1776863976974,41.53,78459.94,24.5,0.57157,0.00014,26.86552]
[1776863977124,41.53,78459.94,24.5,0.57157,0.00014,26.86552]
[1776863977238,41.53,78459.94,24.5,0.57157,0.00014,26.86552]
[1776863977441,41.54,78473.07,24.5,0.57338,0.00014,26.84737]
[1776863979013,41.54,78473.07,24.5,0.57338,0.00014,26.84737]
[1776863979427,41.54,78470.26,24.5,0.57299,0.00014,26.85133]
[1776863979480,41.54,78470.26,24.5,0.57299,0.00014,26.85133]
[1776863979856,41.54,78457.41,24.5,0.57122,0.00014,26.86902]
[1776863981295,41.54,78459.33,24.5,0.57148,0.00014,26.86643]
[1776863981585,41.54,78477.77,24.5,0.57403,0.00014,26.8408]
[1776863982190,41.54,78477.77,24.5,0.57403,0.00014,26.8408]
[1776863982477,41.54,78475.27,24.5,0.57368,0.00014,26.84437]
[1776863985498,41.55,78464.93,24.5,0.57225,0.00014,26.85886]
[1776863990534,41.55,78455.86,24.5,0.57099,0.00014,26.87132]
[1776863992547,41.55,78466.9,24.5,0.57251,0.00014,26.85627]
[1776863993584,41.55,78466.9,24.5,0.57251,0.00014,26.85627]
[1776863993674,41.55,78471.4,24.5,0.57313,0.00014,26.85004]
[1776863998824,41.56,78467.4,24.5,0.57257,0.00014,26.8557]
[1776864001019,41.56,78472.63,24.5,0.57328,0.00014,26.84846]
[1776864001389,41.56,78476.23,24.5,0.57378,0.00014,26.84341]
[1776864001513,41.56,78476.23,24.5,0.57378,0.00014,26.84341]
[1776864001690,41.56,78476.23,24.5,0.57378,0.00014,26.84341]
[1776864001847,41.56,78476.23,24.5,0.57378,0.00014,26.84341]
[1776864001872,41.56,78476.23,24.5,0.57378,0.00014,26.84341]
[1776864001979,41.56,78494.2,24.5,0.57625,0.00014,26.81753]
[1776864002143,41.56,78494.2,24.5,0.57625,0.00014,26.81753]
[1776864002291,41.56,78494.2,24.5,0.57625,0.00014,26.81753]
[1776864002575,41.56,78494.2,24.5,0.57625,0.00014,26.81753]
[1776864002684,41.56,78494.2,24.5,0.57625,0.00014,26.81753]
[1776864003033,41.56,78494.2,24.5,0.57625,0.00014,26.81753]
[1776864003036,41.56,78499.85,24.5,0.57703,0.00014,26.80917]
[1776864003089,41.56,78499.85,24.5,0.57703,0.00014,26.80917]
[1776864003310,41.56,78499.85,24.5,0.57703,0.00014,26.80917]
[1776864003864,41.56,78499.85,24.5,0.57703,0.00014,26.80917]
[1776864003925,41.56,78499.85,24.5,0.57703,0.00014,26.80917]
[1776864003984,41.57,78499.39,24.5,0.57696,0.00014,26.80988]
[1776864004219,41.57,78499.39,24.5,0.57696,0.00014,26.80988]
[1776864004882,41.57,78499.39,24.5,0.57696,0.00014,26.80988]
[1776864005003,41.57,78499.39,24.5,0.57696,0.00014,26.80988]
[1776864004884,41.57,78517.42,24.5,0.57944,0.00014,26.78254]
[1776864005315,41.57,78517.42,24.5,0.57944,0.00014,26.78254]
[1776864005430,41.57,78517.42,24.5,0.57944,0.00014,26.78254]
[1776864005469,41.57,78517.42,24.5,0.57944,0.00014,26.78254]
[1776864005636,41.57,78517.42,24.5,0.57944,0.00014,26.78254]
[1776864005850,41.57,78517.42,24.5,0.57944,0.00014,26.78254]
[1776864005931,41.57,78499.3,24.5,0.57695,0.00014,26.81003]
[1776864006111,41.57,78499.3,24.5,0.57695,0.00014,26.81003]
[1776864006118,41.57,78499.3,24.5,0.57695,0.00014,26.81003]
[1776864006657,41.57,78491.24,24.5,0.57584,0.00014,26.82191]
[1776864007658,41.57,78490.54,24.5,0.57574,0.00014,26.82297]
[1776864009728,41.57,78474.8,24.5,0.57357,0.00014,26.84556]
[1776864010906,41.57,78465.63,24.5,0.57231,0.00014,26.85836]
[1776864012352,41.57,78461.85,24.5,0.57178,0.00014,26.86354]
[1776864012552,41.57,78461.85,24.5,0.57178,0.00014,26.86354]
[1776864012608,41.57,78461.85,24.5,0.57178,0.00014,26.86354]
[1776864012635,41.57,78461.85,24.5,0.57178,0.00014,26.86354]
[1776864012653,41.57,78461.85,24.5,0.57178,0.00014,26.86354]
[1776864012808,41.57,78461.85,24.5,0.57178,0.00014,26.86354]
[1776864013149,41.57,78461.85,24.5,0.57178,0.00014,26.86354]
[1776864012873,41.57,78446.9,24.5,0.56972,0.00014,26.88362]
[1776864014097,41.57,78446.9,24.5,0.56972,0.00014,26.88362]
[1776864014044,41.57,78437.53,24.5,0.56843,0.00014,26.89582]
[1776864014870,41.57,78437.53,24.5,0.56843,0.00014,26.89582]
[1776864014966,41.57,78437.53,24.5,0.56843,0.00014,26.89582]
[1776864014971,41.57,78434.87,24.5,0.56806,0.00014,26.89925]
[1776864015564,41.57,78434.87,24.5,0.56806,0.00014,26.89925]
[1776864015582,41.57,78434.87,24.5,0.56806,0.00014,26.89925]
[1776864016140,41.57,78437.76,24.5,0.56846,0.00014,26.89554]
[1776864016280,41.57,78437.76,24.5,0.56846,0.00014,26.89554]
[1776864016747,41.58,78431.65,24.5,0.56761,0.00014,26.90335]
[1776864017164,41.58,78431.65,24.5,0.56761,0.00014,26.90335]
[1776864017754,41.58,78424.22,24.5,0.56658,0.00014,26.9127]
[1776864018696,41.58,78424.22,24.5,0.56658,0.00014,26.9127]
[1776864018988,41.58,78424.22,24.5,0.56658,0.00014,26.9127]
[1776864019051,41.58,78424.66,24.5,0.56664,0.00014,26.91216]
[1776864019519,41.58,78424.66,24.5,0.56664,0.00014,26.91216]
[1776864019934,41.58,78426.37,24.5,0.56688,0.00014,26.91005]
[1776864021783,41.58,78417.76,24.5,0.56568,0.00014,26.92072]
[1776864022134,41.58,78417.76,24.5,0.56568,0.00014,26.92072]
[1776864022325,41.58,78417.76,24.5,0.56568,0.00014,26.92072]
[1776864022828,41.58,78417.76,24.5,0.56568,0.00014,26.92072]
[1776864022930,41.58,78424.11,24.5,0.56656,0.00014,26.91291]
[1776864023211,41.58,78424.11,24.5,0.56656,0.00014,26.91291]
[1776864023486,41.58,78424.11,24.5,0.56656,0.00014,26.91291]
[1776864023559,41.58,78424.11,24.5,0.56656,0.00014,26.91291]
[1776864023564,41.58,78424.11,24.5,0.56656,0.00014,26.91291]
[1776864023573,41.58,78424.11,24.5,0.56656,0.00014,26.91291]
[1776864023613,41.58,78424.11,24.5,0.56656,0.00014,26.91291]
[1776864023798,41.58,78444.27,24.5,0.56935,0.00014,26.88719]
[1776864024239,41.58,78444.27,24.5,0.56935,0.00014,26.88719]
[1776864024460,41.58,78444.27,24.5,0.56935,0.00014,26.88719]
[1776864024805,41.58,78453.32,24.5,0.5706,0.00014,26.87523]
[1776864025301,41.58,78453.32,24.5,0.5706,0.00014,26.87523]
[1776864026253,41.58,78452.93,24.5,0.57054,0.00014,26.87576]
[1776864026381,41.58,78452.93,24.5,0.57054,0.00014,26.87576]
[1776864027707,41.58,78453.48,24.5,0.57062,0.00014,26.87503]
[1776864027826,41.58,78460.71,24.5,0.57161,0.00014,26.86529]
[1776864030580,41.59,78457.85,24.5,0.57122,0.00014,26.8692]
[1776864032181,41.59,78457.18,24.5,0.57113,0.00014,26.86669]
[1776864032219,41.59,78457.18,24.5,0.57113,0.00014,26.86669]
[1776864032282,41.59,78457.18,24.5,0.57113,0.00014,26.86669]
[1776864032863,41.59,78445.15,24.5,0.56947,0.00014,26.8827]
[1776864033872,41.59,78437.15,24.5,0.56836,0.00014,26.89308]
[1776864034597,41.59,78437.15,24.5,0.56836,0.00014,26.89308]
[1776864034677,41.59,78437.15,24.5,0.56836,0.00014,26.89308]
[1776864034703,41.59,78437.15,24.5,0.56836,0.00014,26.89308]
[1776864034784,41.59,78437.15,24.5,0.56836,0.00014,26.89308]
[1776864034878,41.59,78446.57,24.5,0.56966,0.00014,26.88083]
[1776864035494,41.59,78446.57,24.5,0.56966,0.00014,26.88083]
[1776864035710,41.59,78446.57,24.5,0.56966,0.00014,26.88083]
[1776864035993,41.59,78446.57,24.5,0.56966,0.00014,26.88083]
[1776864036041,41.59,78472.96,24.5,0.5733,0.00014,26.84501]
[1776864036893,41.59,78477.18,24.5,0.57388,0.00014,26.83909]
[1776864037900,41.59,78471.84,24.5,0.57314,0.00014,26.84662]
[1776864039551,41.59,78469.5,24.5,0.57282,0.00014,26.8499]
[1776864040593,41.59,78465.18,24.5,0.57222,0.00014,26.85589]
[1776864043321,41.6,78467.88,24.5,0.57259,0.00014,26.85223]
[1776864043942,41.6,78474.0,24.5,0.57343,0.00014,26.84372]
[1776864044566,41.6,78474.0,24.5,0.57343,0.00014,26.84372]
[1776864050992,41.61,78468.77,24.5,0.5727,0.00014,26.85115]
[1776864052218,41.61,78468.85,24.5,0.57271,0.00014,26.85106]
[1776864053005,41.61,78462.91,24.5,0.57189,0.00014,26.85926]
[1776864056639,41.61,78459.83,24.5,0.57146,0.00014,26.8635]
[1776864056736,41.61,78459.83,24.5,0.57146,0.00014,26.8635]
[1776864056862,41.61,78459.83,24.5,0.57146,0.00014,26.8635]
[1776864057033,41.61,78454.29,24.5,0.5707,0.00014,26.87098]
[1776864058040,41.61,78449.02,24.5,0.56997,0.00014,26.87797]
[1776864058798,41.61,78449.02,24.5,0.56997,0.00014,26.87797]
[1776864060546,41.61,78442.89,24.5,0.56913,0.00014,26.88598]
[1776864060627,41.61,78442.89,24.5,0.56913,0.00014,26.88598]
[1776864060657,41.61,78442.89,24.5,0.56913,0.00014,26.88598]
[1776864060793,41.61,78442.89,24.5,0.56913,0.00014,26.88598]
[1776864060860,41.61,78442.89,24.5,0.56913,0.00014,26.88598]
[1776864061060,41.61,78431.72,24.5,0.56759,0.00014,26.90031]
[1776864061325,41.61,78431.72,24.5,0.56759,0.00014,26.90031]
[1776864061621,41.61,78431.72,24.5,0.56759,0.00014,26.90031]
[1776864062166,41.61,78410.73,24.5,0.56468,0.00014,26.92618]
[1776864063094,41.61,78404.68,24.5,0.56385,0.00014,26.93336]
[1776864063953,41.61,78404.68,24.5,0.56385,0.00014,26.93336]
[1776864064111,41.61,78405.83,24.5,0.564,0.00014,26.93202]
[1776864065058,41.61,78405.83,24.5,0.564,0.00014,26.93202]
[1776864065112,41.61,78420.83,24.5,0.56608,0.00014,26.91393]
[1776864065181,41.61,78420.83,24.5,0.56608,0.00014,26.91393]
[1776864065282,41.61,78420.83,24.5,0.56608,0.00014,26.91393]
[1776864066119,41.61,78413.5,24.5,0.56506,0.00014,26.92288]
[1776864066447,41.61,78413.5,24.5,0.56506,0.00014,26.92288]
[1776864069594,41.61,78417.36,24.5,0.56559,0.00014,26.91822]
[1776864069640,41.61,78417.36,24.5,0.56559,0.00014,26.91822]
[1776864070147,41.61,78423.73,24.5,0.56647,0.00014,26.9104]
[1776864071603,41.62,78426.02,24.5,0.56679,0.00014,26.90757]
[1776864072750,41.62,78424.26,24.5,0.56654,0.00014,26.90977]
[1776864074034,41.62,78422.89,24.5,0.56635,0.00014,26.91148]
[1776864076645,41.62,78425.13,24.5,0.56666,0.00014,26.90873]
[1776864076897,41.62,78425.13,24.5,0.56666,0.00014,26.90873]
[1776864077714,41.62,78425.06,24.5,0.56665,0.00014,26.90885]
[1776864077809,41.62,78434.17,24.5,0.56791,0.00014,26.89739]
[1776864078542,41.62,78434.17,24.5,0.56791,0.00014,26.89739]
[1776864078722,41.62,78438.57,24.5,0.56851,0.00014,26.89176]
[1776864079810,41.62,78438.57,24.5,0.56851,0.00014,26.89176]
[1776864083752,41.62,78440.64,24.5,0.5688,0.00014,26.88904]
[1776864088183,41.61,78437.77,24.5,0.56841,0.00014,26.89268]
[1776864088196,41.61,78437.77,24.5,0.56841,0.00014,26.89268]
[1776864090407,41.61,78442.45,24.5,0.56906,0.00014,26.88659]
[1776864092713,41.61,78448.51,24.5,0.56991,0.00014,26.87515]
[1776864092732,41.61,78454.24,24.5,0.5707,0.00014,26.86751]
[1776864098346,41.6,78451.82,24.5,0.57038,0.00014,26.87061]
[1776864103382,41.59,78452.06,24.5,0.57042,0.00014,26.87017]
[1776864109064,41.58,78454.74,24.5,0.5708,0.00014,26.86649]
[1776864109102,41.58,78454.74,24.5,0.5708,0.00014,26.86649]
[1776864109132,41.58,78455.32,24.5,0.57088,0.00014,26.86566]
[1776864111102,41.58,78459.98,24.5,0.57153,0.00014,26.85936]
[1776864111249,41.58,78461.19,24.5,0.57169,0.00014,26.85774]
[1776864111766,41.58,78455.59,24.5,0.57092,0.00014,26.86534]
[1776864115206,41.59,78452.1,24.5,0.57044,0.00014,26.87003]
[1776864115208,41.59,78452.1,24.5,0.57044,0.00014,26.87003]
[1776864115798,41.59,78451.16,24.5,0.57031,0.00014,26.87129]
[1776864115844,41.59,78444.64,24.5,0.56941,0.00014,26.87989]
[1776864117494,41.59,78439.8,24.5,0.56874,0.00014,26.88619]
[1776864118595,41.59,78439.8,24.5,0.56874,0.00014,26.88619]
[1776864118626,41.59,78440.62,24.5,0.56885,0.00014,26.88514]
[1776864120458,41.59,78440.61,24.5,0.56885,0.00014,26.88515]
[1776864120665,41.59,78440.61,24.5,0.56885,0.00014,26.88515]
[1776864122529,41.59,78447.94,24.5,0.56986,0.00014,26.87554]
[1776864127564,41.59,78451.65,24.5,0.57037,0.00014,26.87068]
[1776864129335,41.59,78451.59,24.5,0.57036,0.00014,26.87077]
[1776864129578,41.59,78452.67,24.5,0.57051,0.00014,26.86934]
[1776864131593,41.59,78457.69,24.5,0.5712,0.00014,26.86262]
[1776864133853,41.59,78457.34,24.5,0.57115,0.00014,26.86311]
[1776864134226,41.59,78457.6,24.5,0.57118,0.00014,26.86278]
[1776864139648,41.6,78455.7,24.5,0.57092,0.00014,26.86542]
[1776864144177,41.6,78455.28,24.5,0.57085,0.00014,26.86602]
[1776864146698,41.6,78452.52,24.5,0.57047,0.00014,26.86976]
[1776864151627,41.61,78453.98,24.5,0.57067,0.00014,26.86786]
[1776864151697,41.61,78453.98,24.5,0.57067,0.00014,26.86786]
[1776864151710,41.61,78453.98,24.5,0.57067,0.00014,26.86786]
[1776864151859,41.61,78451.21,24.5,0.57029,0.00014,26.86812]
[1776864152742,41.61,78442.08,24.5,0.56903,0.00014,26.88013]
[1776864157777,41.61,78441.34,24.5,0.56893,0.00014,26.88111]
[1776864158541,41.61,78441.34,24.5,0.56893,0.00014,26.88111]
[1776864158689,41.61,78441.34,24.5,0.56893,0.00014,26.88111]
[1776864158693,41.61,78441.34,24.5,0.56893,0.00014,26.88111]
[1776864159138,41.61,78441.34,24.5,0.56893,0.00014,26.88111]
[1776864159275,41.61,78427.62,24.5,0.56703,0.00014,26.89861]
[1776864160225,41.61,78415.02,24.5,0.56529,0.00014,26.91415]
[1776864160991,41.61,78415.02,24.5,0.56529,0.00014,26.91415]
[1776864163062,41.61,78414.59,24.5,0.56523,0.00014,26.91468]
[1776864165837,41.61,78421.48,24.5,0.56618,0.00014,26.90629]
[1776864166528,41.61,78421.48,24.5,0.56618,0.00014,26.90629]
[1776864166805,41.61,78421.48,24.5,0.56618,0.00014,26.90629]
[1776864166990,41.61,78429.19,24.5,0.56724,0.00014,26.89671]
[1776864168249,41.61,78436.76,24.5,0.56829,0.00014,26.88709]
[1776864168456,41.61,78436.76,24.5,0.56829,0.00014,26.88709]
[1776864168470,41.61,78436.76,24.5,0.56829,0.00014,26.88709]
[1776864168527,41.61,78436.76,24.5,0.56829,0.00014,26.88709]
[1776864168850,41.61,78436.76,24.5,0.56829,0.00014,26.88709]
[1776864169115,41.61,78439.85,24.5,0.56871,0.00014,26.88311]
[1776864169865,41.61,78447.59,24.5,0.56978,0.00014,26.873]
[1776864170502,41.61,78447.59,24.5,0.56978,0.00014,26.873]
[1776864170528,41.61,78447.59,24.5,0.56978,0.00014,26.873]
[1776864171356,41.61,78450.96,24.5,0.57025,0.00014,26.86853]
[1776864171404,41.61,78450.96,24.5,0.57025,0.00014,26.86853]
[1776864176916,41.62,78455.79,24.5,0.57091,0.00014,26.86215]
[1776864181951,41.62,78458.06,24.5,0.57122,0.00014,26.85916]
[1776864183965,41.62,78464.53,24.5,0.57211,0.00014,26.85038]
[1776864184584,41.62,78464.53,24.5,0.57211,0.00014,26.85038]
[1776864184665,41.62,78464.53,24.5,0.57211,0.00014,26.85038]
[1776864185280,41.62,78464.53,24.5,0.57211,0.00014,26.85038]
[1776864184972,41.62,78469.9,24.5,0.57285,0.00014,26.84299]
[1776864185978,41.62,78475.4,24.5,0.5736,0.00014,26.83533]
[1776864186978,41.62,78475.4,24.5,0.5736,0.00014,26.83533]
[1776864186985,41.63,78470.24,24.5,0.57289,0.00014,26.84256]
[1776864187872,41.63,78470.24,24.5,0.57289,0.00014,26.84256]
[1776864188403,41.63,78469.03,24.5,0.57272,0.00014,26.84426]
[1776864189000,41.63,78462.76,24.5,0.57186,0.00014,26.85289]
[1776864190351,41.63,78462.84,24.5,0.57187,0.00014,26.85279]
[1776864190955,41.63,78462.84,24.5,0.57187,0.00014,26.85279]
[1776864191013,41.63,78470.08,24.5,0.57286,0.00014,26.84284]
[1776864192020,41.63,78477.34,24.5,0.57386,0.00014,26.8327]
[1776864193443,41.63,78479.28,24.5,0.57413,0.00014,26.82997]
[1776864199070,41.64,78478.44,24.5,0.574,0.00014,26.83129]
[1776864203507,41.64,78482.65,24.5,0.57457,0.00014,26.82541]
[1776864203756,41.64,78482.65,24.5,0.57457,0.00014,26.82541]
[1776864204105,41.65,78489.72,24.5,0.57554,0.00014,26.81526]
[1776864204471,41.65,78489.72,24.5,0.57554,0.00014,26.81526]
[1776864204668,41.65,78489.72,24.5,0.57554,0.00014,26.81526]
[1776864205112,41.65,78501.68,24.5,0.57718,0.00014,26.79771]
[1776864207960,41.65,78503.84,24.5,0.57747,0.00014,26.79454]
[1776864208196,41.65,78503.84,24.5,0.57747,0.00014,26.79454]
[1776864209090,41.65,78502.11,24.5,0.57724,0.00014,26.79714]
[1776864209139,41.65,78494.69,24.5,0.57621,0.00014,26.80814]
[1776864209346,41.65,78494.69,24.5,0.57621,0.00014,26.80814]
[1776864210502,41.65,78495.82,24.5,0.57637,0.00014,26.80652]
[1776864210890,41.65,78495.82,24.5,0.57637,0.00014,26.80652]
[1776864211154,41.65,78501.32,24.5,0.57713,0.00014,26.79495]
[1776864216299,41.66,78503.76,24.5,0.57746,0.00014,26.79142]
[1776864216915,41.66,78503.94,24.5,0.57748,0.00014,26.79116]
[1776864217196,41.66,78505.57,24.5,0.5777,0.00014,26.78874]
[1776864218429,41.66,78505.78,24.5,0.57773,0.00014,26.78844]
[1776864221954,41.66,78512.69,24.5,0.57867,0.00014,26.77803]
[1776864223838,41.67,78511.83,24.5,0.57855,0.00014,26.77937]
[1776864229280,41.67,78510.76,24.5,0.5784,0.00014,26.78106]
[1776864232271,41.67,78511.51,24.5,0.5785,0.00014,26.77994]
[1776864237339,41.67,78511.22,24.5,0.57847,0.00014,26.78032]
[1776864237383,41.67,78511.22,24.5,0.57847,0.00014,26.78032]
[1776864238773,41.67,78510.5,24.5,0.57837,0.00014,26.78139]
[1776864238854,41.67,78510.5,24.5,0.57837,0.00014,26.78139]
[1776864239354,41.66,78504.35,24.5,0.57753,0.00014,26.79063]
[1776864239912,41.66,78504.35,24.5,0.57753,0.00014,26.79063]
[1776864240839,41.66,78500.23,24.5,0.57696,0.00014,26.79677]
[1776864244411,41.66,78499.95,24.5,0.57693,0.00014,26.79718]
[1776864244448,41.66,78499.95,24.5,0.57693,0.00014,26.79718]
[1776864245272,41.66,78502.76,24.5,0.57731,0.00014,26.793]
[1776864245993,41.66,78502.76,24.5,0.57731,0.00014,26.793]
[1776864246064,41.66,78502.76,24.5,0.57731,0.00014,26.793]
[1776864247191,41.66,78504.9,24.5,0.57761,0.00014,26.7898]
[1776864248149,41.66,78507.66,24.5,0.57798,0.00014,26.78564]
[1776864248320,41.66,78507.66,24.5,0.57798,0.00014,26.78564]
[1776864252850,41.66,78502.47,24.5,0.57727,0.00014,26.7934]
[1776864254687,41.66,78502.03,24.5,0.57721,0.00014,26.79408]
[1776864254748,41.66,78502.03,24.5,0.57721,0.00014,26.79408]
[1776864254755,41.67,78501.97,24.5,0.5772,0.00014,26.7942]
[1776864256366,41.67,78501.97,24.5,0.5772,0.00014,26.7942]
[1776864256475,41.67,78500.45,24.5,0.57699,0.00014,26.79647]
[1776864258022,41.67,78500.45,24.5,0.57699,0.00014,26.79647]
[1776864258123,41.67,78502.6,24.5,0.57728,0.00014,26.7933]
[1776864258629,41.67,78502.6,24.5,0.57728,0.00014,26.7933]
[1776864260583,41.67,78502.69,24.5,0.5773,0.00014,26.79319]
[1776864260984,41.67,78502.69,24.5,0.5773,0.00014,26.79319]
[1776864269951,41.67,78500.53,24.5,0.577,0.00014,26.79633]
[1776864269995,41.67,78500.53,24.5,0.577,0.00014,26.79633]
[1776864270490,41.66,78499.69,24.5,0.57689,0.00014,26.79754]
[1776864271049,41.66,78491.59,24.5,0.57579,0.00014,26.80599]
[1776864271585,41.66,78478.52,24.5,0.57399,0.00014,26.82474]
[1776864273037,41.66,78477.66,24.5,0.57387,0.00014,26.82595]
[1776864277627,41.66,78483.91,24.5,0.57473,0.00014,26.81706]
[1776864279905,41.66,78484.59,24.5,0.57482,0.00014,26.81609]
[1776864281290,41.66,78487.24,24.5,0.57519,0.00014,26.81228]
[1776864281350,41.66,78493.33,24.5,0.57603,0.00014,26.80344]
[1776864281655,41.66,78499.59,24.5,0.57689,0.00014,26.79423]
[1776864286690,41.66,78496.87,24.5,0.57652,0.00014,26.79816]
[1776864291725,41.66,78499.82,24.5,0.57693,0.00014,26.79373]
[1776864292731,41.65,78493.57,24.5,0.57607,0.00014,26.80291]
[1776864296282,41.65,78493.72,24.5,0.57609,0.00014,26.80267]
[1776864298435,41.65,78494.53,24.5,0.57621,0.00014,26.80145]
[1776864300076,41.65,78494.04,24.5,0.57614,0.00014,26.80216]
[1776864300524,41.65,78493.85,24.5,0.57612,0.00014,26.80243]
[1776864300610,41.65,78493.85,24.5,0.57612,0.00014,26.80243]
[1776864300698,41.65,78493.85,24.5,0.57612,0.00014,26.80243]
[1776864300837,41.65,78493.85,24.5,0.57612,0.00014,26.80243]
[1776864300929,41.65,78493.85,24.5,0.57612,0.00014,26.80243]
[1776864301153,41.65,78493.85,24.5,0.57612,0.00014,26.80243]
[1776864301166,41.65,78473.2,24.5,0.57328,0.00014,26.83198]
[1776864302063,41.65,78473.2,24.5,0.57328,0.00014,26.83198]
[1776864302071,41.65,78473.2,24.5,0.57328,0.00014,26.83198]
[1776864302080,41.65,78464.34,24.5,0.57206,0.00014,26.84423]
[1776864303210,41.65,78464.34,24.5,0.57206,0.00014,26.84423]
[1776864303261,41.65,78471.5,24.5,0.57304,0.00014,26.83433]
[1776864303998,41.65,78471.5,24.5,0.57304,0.00014,26.83433]
[1776864304015,41.65,78465.12,24.5,0.57217,0.00014,26.84314]
[1776864305259,41.65,78465.12,24.5,0.57217,0.00014,26.84314]
[1776864305300,41.65,78462.9,24.5,0.57186,0.00014,26.84617]
[1776864305526,41.65,78462.9,24.5,0.57186,0.00014,26.84617]
[1776864306241,41.65,78462.9,24.5,0.57186,0.00014,26.84617]
[1776864306342,41.65,78450.21,24.5,0.57011,0.00014,26.86324]
[1776864306452,41.65,78450.21,24.5,0.57011,0.00014,26.86324]
[1776864307132,41.65,78454.53,24.5,0.57071,0.00014,26.8575]
[1776864309878,41.65,78458.0,24.5,0.57118,0.00014,26.85286]
[1776864312545,41.65,78464.31,24.5,0.57205,0.00014,26.84433]
[1776864312874,41.65,78465.04,24.5,0.57215,0.00014,26.84334]
[1776864315392,41.66,78465.68,24.5,0.57223,0.00014,26.84248]
[1776864315806,41.66,78467.38,24.5,0.57247,0.00014,26.84016]
[1776864315947,41.66,78467.38,24.5,0.57247,0.00014,26.84016]
[1776864318944,41.66,78467.04,24.5,0.57242,0.00014,26.84068]
[1776864319502,41.66,78467.19,24.5,0.57243,0.00014,26.84049]
[1776864319505,41.66,78467.19,24.5,0.57243,0.00014,26.84049]
[1776864319924,41.66,78461.05,24.5,0.57159,0.00014,26.84891]
[1776864324959,41.67,78455.01,24.5,0.57075,0.00014,26.8571]
[1776864329995,41.67,78456.44,24.5,0.57094,0.00014,26.85523]
[1776864331510,41.67,78454.52,24.5,0.57069,0.00014,26.85437]
[1776864332009,41.67,78449.58,24.5,0.57001,0.00014,26.86091]
[1776864334471,41.67,78445.18,24.5,0.5694,0.00014,26.86665]
[1776864334765,41.67,78445.18,24.5,0.5694,0.00014,26.86665]
[1776864334838,41.67,78445.18,24.5,0.5694,0.00014,26.86665]
[1776864335120,41.67,78445.18,24.5,0.5694,0.00014,26.86665]
[1776864335358,41.67,78445.18,24.5,0.5694,0.00014,26.86665]
[1776864335460,41.67,78445.18,24.5,0.5694,0.00014,26.86665]
[1776864335428,41.67,78443.89,24.5,0.56922,0.00014,26.86834]
[1776864335987,41.67,78443.89,24.5,0.56922,0.00014,26.86834]
[1776864336037,41.67,78438.39,24.5,0.56847,0.00014,26.87546]
[1776864341072,41.67,78439.86,24.5,0.56867,0.00014,26.87357]
[1776864345703,41.67,78439.88,24.5,0.56867,0.00014,26.87355]
[1776864346107,41.67,78439.77,24.5,0.56866,0.00014,26.8737]
[1776864348236,41.67,78439.76,24.5,0.56866,0.00014,26.87369]
[1776864348337,41.66,78439.81,24.5,0.56866,0.00014,26.87361]
[1776864348947,41.66,78439.81,24.5,0.56866,0.00014,26.87361]
[1776864349924,41.66,78438.53,24.5,0.56849,0.00014,26.87526]
[1776864355169,41.66,78434.48,24.5,0.56793,0.00014,26.88044]
[1776864360205,41.66,78435.63,24.5,0.56809,0.00014,26.87898]
[1776864361984,41.67,78438.84,24.5,0.56853,0.00014,26.87487]
[1776864362219,41.67,78433.48,24.5,0.56779,0.00014,26.88172]
[1776864363225,41.67,78427.36,24.5,0.56694,0.00014,26.88942]
[1776864364479,41.67,78427.36,24.5,0.56694,0.00014,26.88942]
[1776864364563,41.66,78427.52,24.5,0.56697,0.00014,26.88922]
[1776864365240,41.66,78432.5,24.5,0.56765,0.00014,26.88295]
[1776864369268,41.67,78439.36,24.5,0.5686,0.00014,26.8742]
[1776864374303,41.67,78438.84,24.5,0.56853,0.00014,26.87489]
[1776864379337,41.67,78442.02,24.5,0.56896,0.00014,26.8708]
[1776864381351,41.67,78434.87,24.5,0.56798,0.00014,26.87999]
[1776864386387,41.67,78436.49,24.5,0.5682,0.00014,26.87794]
[1776864391422,41.67,78439.04,24.5,0.56856,0.00014,26.87124]
[1776864396475,41.67,78441.28,24.5,0.56886,0.00014,26.86836]
[1776864400470,41.67,78441.51,24.5,0.5689,0.00014,26.86808]
[1776864400504,41.67,78441.51,24.5,0.5689,0.00014,26.86808]
[1776864400511,41.67,78441.51,24.5,0.5689,0.00014,26.86808]
[1776864400561,41.67,78441.78,24.5,0.56893,0.00014,26.86774]
[1776864400638,41.67,78441.78,24.5,0.56893,0.00014,26.86774]
[1776864401492,41.67,78451.7,24.5,0.5703,0.00014,26.85474]
[1776864405520,41.68,78454.25,24.5,0.57065,0.00014,26.85139]
[1776864410558,41.68,78454.24,24.5,0.57064,0.00014,26.85146]
[1776864415589,41.68,78454.08,24.5,0.57061,0.00014,26.85173]
[1776864420625,41.69,78455.02,24.5,0.57074,0.00014,26.85054]
[1776864425660,41.69,78454.86,24.5,0.57071,0.00014,26.85082]
[1776864427474,41.69,78454.86,24.5,0.57071,0.00014,26.85082]
[1776864427545,41.69,78455.91,24.5,0.57085,0.00014,26.84944]
[1776864428681,41.69,78462.91,24.5,0.57182,0.00014,26.83999]
[1776864429688,41.69,78467.82,24.5,0.57249,0.00014,26.83327]
[1776864430695,41.69,78476.87,24.5,0.57374,0.00014,26.82068]
[1776864433344,41.69,78477.27,24.5,0.57379,0.00014,26.82012]
[1776864436413,41.69,78477.77,24.5,0.57386,0.00014,26.81944]
[1776864441786,41.7,78481.08,24.5,0.5743,0.00014,26.81487]
[1776864443612,41.7,78481.3,24.5,0.57433,0.00014,26.81456]
[1776864444807,41.7,78492.3,24.5,0.57584,0.00014,26.79876]
[1776864449842,41.7,78495.97,24.5,0.57635,0.00014,26.79332]
[1776864454877,41.69,78496.69,24.5,0.57647,0.00014,26.78871]
[1776864458905,41.69,78491.8,24.5,0.5758,0.00014,26.7958]
[1776864459911,41.69,78497.06,24.5,0.57652,0.00014,26.78809]
[1776864464947,41.69,78493.86,24.5,0.57609,0.00014,26.79274]
[1776864469984,41.68,78492.46,24.5,0.5759,0.00014,26.79474]
[1776864471999,41.68,78486.34,24.5,0.57506,0.00014,26.80357]
[1776864474012,41.68,78481.05,24.5,0.57433,0.00014,26.81112]
[1776864479047,41.68,78487.42,24.5,0.57521,0.00014,26.80198]
[1776864480992,41.68,78485.53,24.5,0.57495,0.00014,26.8047]
[1776864481174,41.68,78485.53,24.5,0.57495,0.00014,26.8047]
[1776864481203,41.68,78478.81,24.5,0.57403,0.00014,26.81427]
[1776864482574,41.68,78478.81,24.5,0.57403,0.00014,26.81427]
[1776864482068,41.68,78472.9,24.5,0.57322,0.00014,26.82256]
[1776864483075,41.68,78468.51,24.5,0.57261,0.00014,26.82865]
[1776864484382,41.68,78468.51,24.5,0.57261,0.00014,26.82865]
[1776864484424,41.68,78467.55,24.5,0.57248,0.00014,26.82997]
[1776864487104,41.68,78482.03,24.5,0.57448,0.00014,26.80963]
[1776864488109,41.68,78487.51,24.5,0.57523,0.00014,26.80175]
[1776864488929,41.68,78487.51,24.5,0.57523,0.00014,26.80175]
[1776864489906,41.67,78491.21,24.5,0.57574,0.00014,26.79637]
[1776864491280,41.67,78492.95,24.5,0.57598,0.00014,26.79381]
[1776864491767,41.67,78493.32,24.5,0.57603,0.00014,26.79326]
[1776864493146,41.67,78483.8,24.5,0.57473,0.00014,26.807]
[1776864496175,41.67,78476.87,24.5,0.57378,0.00014,26.81682]
[1776864498190,41.67,78471.61,24.5,0.57305,0.00014,26.82415]
[1776864498810,41.67,78471.61,24.5,0.57305,0.00014,26.82415]
[1776864499300,41.67,78471.61,24.5,0.57305,0.00014,26.82415]
[1776864505239,41.66,78475.82,24.5,0.57364,0.00014,26.81813]
[1776864510274,41.66,78478.69,24.5,0.57405,0.00014,26.814]
[1776864510995,41.66,78478.69,24.5,0.57405,0.00014,26.814]
[1776864511281,41.66,78482.37,24.5,0.57456,0.00014,26.8053]
[1776864512603,41.66,78482.37,24.5,0.57456,0.00014,26.8053]
[1776864522358,41.64,78486.15,24.5,0.5751,0.00014,26.79966]
[1776864526386,41.64,78481.4,24.5,0.57445,0.00014,26.80639]
[1776864531421,41.63,78481.05,24.5,0.57441,0.00014,26.80677]
[1776864532268,41.63,78481.05,24.5,0.57441,0.00014,26.80677]
[1776864532337,41.63,78481.05,24.5,0.57441,0.00014,26.80677]
[1776864537463,41.63,78486.51,24.5,0.57517,0.00014,26.79881]
[1776864542498,41.62,78486.32,24.5,0.57515,0.00014,26.79899]
[1776864547533,41.62,78483.89,24.5,0.57483,0.00014,26.80238]
[1776864548807,41.61,78483.74,24.5,0.57481,0.00014,26.80258]
[1776864554581,41.61,78485.56,24.5,0.57507,0.00014,26.79984]
[1776864559617,41.6,78485.66,24.5,0.57509,0.00014,26.79959]
[1776864561635,41.6,78480.59,24.5,0.5744,0.00014,26.80682]
[1776864566668,41.6,78477.29,24.5,0.57395,0.00014,26.81145]
[1776864567093,41.6,78477.29,24.5,0.57395,0.00014,26.81145]
[1776864571647,41.59,78475.15,24.5,0.57365,0.00014,26.81445]
[1776864571653,41.59,78475.15,24.5,0.57365,0.00014,26.81445]
[1776864571657,41.59,78475.15,24.5,0.57365,0.00014,26.81445]
[1776864571753,41.59,78475.15,24.5,0.57365,0.00014,26.81445]
[1776864571762,41.59,78475.15,24.5,0.57365,0.00014,26.81445]
[1776864571910,41.59,78475.15,24.5,0.57365,0.00014,26.81445]
[1776864572052,41.59,78475.15,24.5,0.57365,0.00014,26.81445]
[1776864572118,41.59,78470.52,24.5,0.57302,0.00014,26.81748]
[1776864572720,41.59,78470.52,24.5,0.57302,0.00014,26.81748]
[1776864573310,41.59,78470.52,24.5,0.57302,0.00014,26.81748]
[1776864573401,41.59,78463.07,24.5,0.57199,0.00014,26.82776]
[1776864573803,41.59,78463.07,24.5,0.57199,0.00014,26.82776]
[1776864573833,41.59,78466.54,24.5,0.57247,0.00014,26.82298]
[1776864577736,41.59,78466.7,24.5,0.5725,0.00014,26.82275]
[1776864577745,41.59,78466.76,24.5,0.5725,0.00014,26.82267]
[1776864581772,41.59,78474.26,24.5,0.57354,0.00014,26.81219]
[1776864586808,41.59,78472.85,24.5,0.57335,0.00014,26.81418]
[1776864591843,41.59,78474.9,24.5,0.57363,0.00014,26.8113]
[1776864596877,41.59,78476.96,24.5,0.57391,0.00014,26.8084]
[1776864600225,41.59,78479.87,24.5,0.57431,0.00014,26.80427]
[1776864600305,41.59,78491.08,24.5,0.57586,0.00014,26.78808]
[1776864601232,41.59,78491.08,24.5,0.57586,0.00014,26.78808]
[1776864601720,41.59,78491.08,24.5,0.57586,0.00014,26.78808]
[1776864601991,41.59,78491.35,24.5,0.5759,0.00014,26.78767]
[1776864602059,41.59,78491.35,24.5,0.5759,0.00014,26.78767]
[1776864602138,41.59,78491.35,24.5,0.5759,0.00014,26.78767]
[1776864602213,41.59,78491.35,24.5,0.5759,0.00014,26.78767]
[1776864602448,41.59,78491.35,24.5,0.5759,0.00014,26.78767]
[1776864602595,41.59,78491.35,24.5,0.5759,0.00014,26.78767]
[1776864602659,41.59,78491.35,24.5,0.5759,0.00014,26.78767]
[1776864602635,41.59,78471.93,24.5,0.57322,0.00014,26.81544]
[1776864602936,41.59,78471.93,24.5,0.57322,0.00014,26.81544]
[1776864603157,41.59,78471.93,24.5,0.57322,0.00014,26.81544]
[1776864603634,41.59,78471.93,24.5,0.57322,0.00014,26.81544]
[1776864603669,41.59,78449.91,24.5,0.57018,0.00014,26.8455]
[1776864604033,41.59,78449.91,24.5,0.57018,0.00014,26.8455]
[1776864604302,41.59,78449.91,24.5,0.57018,0.00014,26.8455]
[1776864604543,41.59,78449.91,24.5,0.57018,0.00014,26.8455]
[1776864604695,41.59,78449.91,24.5,0.57018,0.00014,26.8455]
[1776864604679,41.59,78444.9,24.5,0.56949,0.00014,26.85212]
[1776864604836,41.59,78444.9,24.5,0.56949,0.00014,26.85212]
[1776864604980,41.59,78444.9,24.5,0.56949,0.00014,26.85212]
[1776864605501,41.59,78444.9,24.5,0.56949,0.00014,26.85212]
[1776864605520,41.59,78444.9,24.5,0.56949,0.00014,26.85212]
[1776864605724,41.59,78444.9,24.5,0.56949,0.00014,26.85212]
[1776864605612,41.59,78439.2,24.5,0.5687,0.00014,26.85955]
[1776864606028,41.59,78439.2,24.5,0.5687,0.00014,26.85955]
[1776864606163,41.59,78439.2,24.5,0.5687,0.00014,26.85955]
[1776864606322,41.59,78439.2,24.5,0.5687,0.00014,26.85955]
[1776864606589,41.59,78439.2,24.5,0.5687,0.00014,26.85955]
[1776864606662,41.59,78439.2,24.5,0.5687,0.00014,26.85955]
[1776864606684,41.59,78444.23,24.5,0.56939,0.00014,26.85301]
[1776864607451,41.59,78444.23,24.5,0.56939,0.00014,26.85301]
[1776864607552,41.6,78434.33,24.5,0.56802,0.00014,26.86582]
[1776864608153,41.6,78434.33,24.5,0.56802,0.00014,26.86582]
[1776864608775,41.6,78432.95,24.5,0.56783,0.00014,26.86758]
[1776864608889,41.6,78432.95,24.5,0.56783,0.00014,26.86758]
[1776864609011,41.6,78432.95,24.5,0.56783,0.00014,26.86758]
[1776864609015,41.6,78432.95,24.5,0.56783,0.00014,26.86758]
[1776864609019,41.6,78432.95,24.5,0.56783,0.00014,26.86758]
[1776864609025,41.6,78432.95,24.5,0.56783,0.00014,26.86758]
[1776864609029,41.6,78432.95,24.5,0.56783,0.00014,26.86758]
[1776864609173,41.6,78432.95,24.5,0.56783,0.00014,26.86758]
[1776864609521,41.6,78434.73,24.5,0.56808,0.00014,26.86532]
[1776864610144,41.6,78434.73,24.5,0.56808,0.00014,26.86532]
[1776864610336,41.6,78434.73,24.5,0.56808,0.00014,26.86532]
[1776864610539,41.6,78434.73,24.5,0.56808,0.00014,26.86532]
[1776864610699,41.6,78434.73,24.5,0.56808,0.00014,26.86532]
[1776864610710,41.6,78434.73,24.5,0.56808,0.00014,26.86532]
[1776864610721,41.6,78445.3,24.5,0.56954,0.00014,26.85163]
[1776864611029,41.6,78445.3,24.5,0.56954,0.00014,26.85163]
[1776864611468,41.6,78445.3,24.5,0.56954,0.00014,26.85163]
[1776864611527,41.6,78445.3,24.5,0.56954,0.00014,26.85163]
[1776864611622,41.6,78438.61,24.5,0.56861,0.00014,26.86035]
[1776864612255,41.6,78438.61,24.5,0.56861,0.00014,26.86035]
[1776864612474,41.6,78438.61,24.5,0.56861,0.00014,26.86035]
[1776864612563,41.6,78438.61,24.5,0.56861,0.00014,26.86035]
[1776864612660,41.6,78438.61,24.5,0.56861,0.00014,26.86035]
[1776864612665,41.6,78438.61,24.5,0.56861,0.00014,26.86035]
[1776864612709,41.6,78438.61,24.5,0.56861,0.00014,26.86035]
[1776864612778,41.6,78441.05,24.5,0.56895,0.00014,26.85718]
[1776864612780,41.6,78441.05,24.5,0.56895,0.00014,26.85718]
[1776864613193,41.6,78441.05,24.5,0.56895,0.00014,26.85718]
[1776864613197,41.6,78441.05,24.5,0.56895,0.00014,26.85718]
[1776864613249,41.6,78441.05,24.5,0.56895,0.00014,26.85718]
[1776864613252,41.6,78441.05,24.5,0.56895,0.00014,26.85718]
[1776864613274,41.6,78441.05,24.5,0.56895,0.00014,26.85718]
[1776864613293,41.6,78449.34,24.5,0.5701,0.00014,26.84631]
[1776864614257,41.6,78449.34,24.5,0.5701,0.00014,26.84631]
[1776864614667,41.6,78453.4,24.5,0.57065,0.00014,26.84091]
[1776864615010,41.6,78461.03,24.5,0.57171,0.00014,26.83061]
[1776864617092,41.6,78460.61,24.5,0.57165,0.00014,26.83119]
[1776864617290,41.6,78460.61,24.5,0.57165,0.00014,26.83119]
[1776864617572,41.6,78460.61,24.5,0.57165,0.00014,26.83119]
[1776864617607,41.6,78460.61,24.5,0.57165,0.00014,26.83119]
[1776864619733,41.6,78465.16,24.5,0.57227,0.00014,26.825]
[1776864619766,41.6,78464.81,24.5,0.57222,0.00014,26.82552]
[1776864620117,41.6,78464.81,24.5,0.57222,0.00014,26.82552]
[1776864620208,41.6,78464.81,24.5,0.57222,0.00014,26.82552]
[1776864624260,41.61,78465.87,24.5,0.57236,0.00014,26.82411]
[1776864624347,41.61,78465.87,24.5,0.57236,0.00014,26.82411]
[1776864624361,41.61,78463.64,24.5,0.57205,0.00014,26.82721]
[1776864624768,41.61,78463.64,24.5,0.57205,0.00014,26.82721]
[1776864625014,41.61,78463.64,24.5,0.57205,0.00014,26.82721]
[1776864625445,41.61,78463.64,24.5,0.57205,0.00014,26.82721]
[1776864625654,41.61,78463.04,24.5,0.57197,0.00014,26.82805]
[1776864625954,41.61,78463.04,24.5,0.57197,0.00014,26.82805]
[1776864625972,41.61,78463.04,24.5,0.57197,0.00014,26.82805]
[1776864626009,41.61,78463.04,24.5,0.57197,0.00014,26.82805]
[1776864626090,41.61,78473.15,24.5,0.57336,0.00014,26.81405]
[1776864627456,41.61,78473.15,24.5,0.57336,0.00014,26.81405]
[1776864628750,41.61,78476.44,24.5,0.57381,0.00014,26.80946]
[1776864628157,41.61,78467.44,24.5,0.57257,0.00014,26.82206]
[1776864629109,41.61,78467.44,24.5,0.57257,0.00014,26.82206]
[1776864629267,41.61,78467.44,24.5,0.57257,0.00014,26.82206]
[1776864631320,41.61,78468.66,24.5,0.57274,0.00014,26.82041]
[1776864631795,41.62,78468.33,24.5,0.5727,0.00014,26.81743]
[1776864634058,41.62,78470.75,24.5,0.57303,0.00014,26.81411]
[1776864636161,41.62,78462.78,24.5,0.57192,0.00014,26.82518]
[1776864637141,41.62,78462.78,24.5,0.57192,0.00014,26.82518]
[1776864637242,41.62,78462.78,24.5,0.57192,0.00014,26.82518]
[1776864637294,41.62,78462.88,24.5,0.57194,0.00014,26.82506]
[1776864638481,41.62,78462.88,24.5,0.57194,0.00014,26.82506]
[1776864638533,41.62,78457.97,24.5,0.57126,0.00014,26.83174]
[1776864638783,41.62,78457.97,24.5,0.57126,0.00014,26.83174]
[1776864639486,41.62,78457.97,24.5,0.57126,0.00014,26.83174]
[1776864640194,41.62,78458.6,24.5,0.57134,0.00014,26.83091]
[1776864640232,41.62,78458.6,24.5,0.57134,0.00014,26.83091]
[1776864640751,41.62,78458.6,24.5,0.57134,0.00014,26.83091]
[1776864640273,41.63,78465.74,24.5,0.57233,0.00014,26.82118]
[1776864641197,41.63,78472.54,24.5,0.57326,0.00014,26.81177]
[1776864644150,41.63,78473.57,24.5,0.5734,0.00014,26.81037]
[1776864645225,41.63,78464.88,24.5,0.5722,0.00014,26.82248]
[1776864646595,41.63,78464.88,24.5,0.5722,0.00014,26.82248]
[1776864647239,41.63,78472.47,24.5,0.57324,0.00014,26.81201]
[1776864651426,41.64,78472.77,24.5,0.57328,0.00014,26.81165]
[1776864652076,41.64,78473.42,24.5,0.57337,0.00014,26.81077]
[1776864657310,41.65,78473.34,24.5,0.57334,0.00014,26.81101]
[1776864659324,41.65,78478.33,24.5,0.57403,0.00014,26.80403]
[1776864660551,41.65,78478.33,24.5,0.57403,0.00014,26.80403]
[1776864661604,41.65,78476.23,24.5,0.57374,0.00014,26.80702]
[1776864661649,41.65,78467.41,24.5,0.57252,0.00014,26.81934]
[1776864662508,41.65,78467.41,24.5,0.57252,0.00014,26.81934]
[1776864665369,41.66,78466.03,24.5,0.57232,0.00014,26.82131]
[1776864665672,41.66,78466.03,24.5,0.57232,0.00014,26.82131]
[1776864665927,41.66,78467.75,24.5,0.57256,0.00014,26.81896]
[1776864666737,41.66,78467.75,24.5,0.57256,0.00014,26.81896]
[1776864666375,41.66,78486.88,24.5,0.57519,0.00014,26.79197]
[1776864667566,41.66,78495.77,24.5,0.57641,0.00014,26.77906]
[1776864672786,41.66,78493.61,24.5,0.57611,0.00014,26.78228]
[1776864672811,41.66,78493.45,24.5,0.57609,0.00014,26.78253]
[1776864672854,41.66,78493.45,24.5,0.57609,0.00014,26.78253]
[1776864672882,41.66,78493.45,24.5,0.57609,0.00014,26.78253]
[1776864672911,41.66,78493.45,24.5,0.57609,0.00014,26.78253]
[1776864673059,41.66,78493.45,24.5,0.57609,0.00014,26.78253]
[1776864673795,41.66,78514.24,24.5,0.57894,0.00014,26.75144]
[1776864674431,41.66,78518.53,24.5,0.57953,0.00014,26.74485]
[1776864675750,41.66,78518.53,24.5,0.57953,0.00014,26.74485]
[1776864676208,41.66,78517.72,24.5,0.57942,0.00014,26.7461]
[1776864676281,41.66,78517.72,24.5,0.57942,0.00014,26.7461]
[1776864676661,41.66,78517.72,24.5,0.57942,0.00014,26.7461]
[1776864676666,41.66,78517.72,24.5,0.57942,0.00014,26.7461]
[1776864676721,41.66,78517.72,24.5,0.57942,0.00014,26.7461]
[1776864676728,41.66,78517.72,24.5,0.57942,0.00014,26.7461]
[1776864676751,41.66,78508.8,24.5,0.5782,0.00014,26.75969]
[1776864676962,41.66,78508.8,24.5,0.5782,0.00014,26.75969]
[1776864677161,41.66,78508.8,24.5,0.5782,0.00014,26.75969]
[1776864677241,41.66,78508.8,24.5,0.5782,0.00014,26.75969]
[1776864677437,41.66,78508.8,24.5,0.5782,0.00014,26.75969]
[1776864677453,41.66,78521.18,24.5,0.5799,0.00014,26.74072]
[1776864677912,41.66,78521.18,24.5,0.5799,0.00014,26.74072]
[1776864678255,41.66,78521.18,24.5,0.5799,0.00014,26.74072]
[1776864678716,41.66,78521.18,24.5,0.5799,0.00014,26.74072]
[1776864678723,41.66,78521.18,24.5,0.5799,0.00014,26.74072]
[1776864678788,41.66,78523.66,24.5,0.58024,0.00014,26.73687]
[1776864679642,41.66,78523.66,24.5,0.58024,0.00014,26.73687]
[1776864679657,41.66,78517.5,24.5,0.57939,0.00014,26.74641]
[1776864679913,41.66,78517.5,24.5,0.57939,0.00014,26.74641]
[1776864680190,41.66,78517.5,24.5,0.57939,0.00014,26.74641]
[1776864680785,41.66,78517.5,24.5,0.57939,0.00014,26.74641]
[1776864680474,41.66,78509.43,24.5,0.57828,0.00014,26.75875]
[1776864681380,41.66,78509.43,24.5,0.57828,0.00014,26.75875]
[1776864681384,41.66,78509.43,24.5,0.57828,0.00014,26.75875]
[1776864681485,41.66,78520.11,24.5,0.57975,0.00014,26.74241]
[1776864682129,41.66,78520.11,24.5,0.57975,0.00014,26.74241]
[1776864682492,41.66,78526.49,24.5,0.58062,0.00014,26.73247]
[1776864683081,41.66,78526.49,24.5,0.58062,0.00014,26.73247]
[1776864683499,41.66,78524.45,24.5,0.58034,0.00014,26.73567]
[1776864683979,41.66,78524.45,24.5,0.58034,0.00014,26.73567]
[1776864684506,41.66,78524.31,24.5,0.58032,0.00014,26.73589]
[1776864685513,41.66,78530.49,24.5,0.58117,0.00014,26.72618]
[1776864685838,41.66,78530.49,24.5,0.58117,0.00014,26.72618]
[1776864685939,41.66,78530.49,24.5,0.58117,0.00014,26.72618]
[1776864686260,41.66,78530.49,24.5,0.58117,0.00014,26.72618]
[1776864686437,41.66,78530.49,24.5,0.58117,0.00014,26.72618]
[1776864686523,41.66,78530.49,24.5,0.58117,0.00014,26.72618]
[1776864686540,41.67,78534.41,24.5,0.58171,0.00014,26.71998]
[1776864687465,41.67,78534.41,24.5,0.58171,0.00014,26.71998]
[1776864688534,41.67,78523.46,24.5,0.5802,0.00014,26.73733]
[1776864693693,41.67,78524.12,24.5,0.5803,0.00014,26.73284]
[1776864693799,41.67,78524.12,24.5,0.5803,0.00014,26.73284]
[1776864694042,41.67,78520.48,24.5,0.5798,0.00014,26.7385]
[1776864694090,41.67,78520.48,24.5,0.5798,0.00014,26.7385]
[1776864696117,41.67,78515.64,24.5,0.57913,0.00014,26.74598]
[1776864697145,41.67,78514.93,24.5,0.57903,0.00014,26.74708]
[1776864697198,41.67,78514.93,24.5,0.57903,0.00014,26.74708]
[1776864697291,41.67,78514.93,24.5,0.57903,0.00014,26.74708]
[1776864697449,41.67,78514.93,24.5,0.57903,0.00014,26.74708]
[1776864697548,41.67,78514.93,24.5,0.57903,0.00014,26.74708]
[1776864697683,41.67,78514.93,24.5,0.57903,0.00014,26.74708]
[1776864697721,41.67,78514.93,24.5,0.57903,0.00014,26.74708]
[1776864697752,41.67,78528.84,24.5,0.58094,0.00014,26.72549]
[1776864697950,41.67,78528.84,24.5,0.58094,0.00014,26.72549]
[1776864698654,41.67,78536.11,24.5,0.58194,0.00014,26.71398]
[1776864698950,41.67,78536.11,24.5,0.58194,0.00014,26.71398]
[1776864699611,41.67,78543.59,24.5,0.58296,0.00014,26.70195]
[1776864700675,41.67,78543.59,24.5,0.58296,0.00014,26.70195]
[1776864700698,41.67,78543.59,24.5,0.58296,0.00014,26.70195]
[1776864700903,41.67,78543.59,24.5,0.58296,0.00014,26.70195]
[1776864700965,41.68,78544.77,24.5,0.58311,0.00014,26.70017]
[1776864701174,41.68,78544.77,24.5,0.58311,0.00014,26.70017]
[1776864701331,41.68,78544.77,24.5,0.58311,0.00014,26.70017]
[1776864701625,41.68,78625.1,24.5,0.59406,0.00014,26.55949]
[1776864702453,41.68,78625.1,24.5,0.59406,0.00014,26.55949]
[1776864702738,41.68,78625.1,24.5,0.59406,0.00014,26.55949]
[1776864702762,41.69,78669.03,24.5,0.60001,0.00014,26.47426]
[1776864703480,41.69,78669.03,24.5,0.60001,0.00014,26.47426]
[1776864703808,41.69,78669.03,24.5,0.60001,0.00014,26.47426]
[1776864703640,41.7,78680.77,24.5,0.60157,0.00014,26.45096]
[1776864704222,41.7,78680.77,24.5,0.60157,0.00014,26.45096]
[1776864704346,41.7,78680.77,24.5,0.60157,0.00014,26.45096]
[1776864704366,41.7,78680.77,24.5,0.60157,0.00014,26.45096]
[1776864704410,41.7,78680.77,24.5,0.60157,0.00014,26.45096]
[1776864704656,41.7,78680.77,24.5,0.60157,0.00014,26.45096]
[1776864704698,41.7,78676.19,24.5,0.60095,0.00014,26.46032]
[1776864704943,41.7,78676.19,24.5,0.60095,0.00014,26.46032]
[1776864705000,41.7,78676.19,24.5,0.60095,0.00014,26.46032]
[1776864705211,41.7,78676.19,24.5,0.60095,0.00014,26.46032]
[1776864705253,41.7,78676.19,24.5,0.60095,0.00014,26.46032]
[1776864705416,41.7,78676.19,24.5,0.60095,0.00014,26.46032]
[1776864705601,41.7,78676.19,24.5,0.60095,0.00014,26.46032]
[1776864705775,41.7,78662.02,24.5,0.59903,0.00014,26.48887]
[1776864705892,41.7,78662.02,24.5,0.59903,0.00014,26.48887]
[1776864706662,41.7,78634.91,24.5,0.59535,0.00014,26.54169]
[1776864707676,41.7,78626.3,24.5,0.59418,0.00014,26.558]
[1776864707979,41.7,78626.3,24.5,0.59418,0.00014,26.558]
[1776864708270,41.7,78626.3,24.5,0.59418,0.00014,26.558]
[1776864708680,41.7,78609.31,24.5,0.59187,0.00014,26.58947]
[1776864709279,41.7,78609.31,24.5,0.59187,0.00014,26.58947]
[1776864709687,41.7,78598.86,24.5,0.59045,0.00014,26.60837]
[1776864710693,41.7,78592.95,24.5,0.58965,0.00014,26.6189]
[1776864712415,41.7,78591.62,24.5,0.58947,0.00014,26.62124]
[1776864712763,41.7,78591.62,24.5,0.58947,0.00014,26.62124]
[1776864712821,41.7,78606.02,24.5,0.59144,0.00014,26.59523]
[1776864713185,41.7,78606.02,24.5,0.59144,0.00014,26.59523]
[1776864713735,41.7,78606.02,24.5,0.59144,0.00014,26.59523]
[1776864713818,41.69,78612.18,24.5,0.59228,0.00014,26.58392]
[1776864714631,41.69,78612.18,24.5,0.59228,0.00014,26.58392]
[1776864714739,41.7,78624.69,24.5,0.59397,0.00014,26.56081]
[1776864715748,41.7,78643.72,24.5,0.59656,0.00014,26.5246]
[1776864716027,41.7,78643.72,24.5,0.59656,0.00014,26.5246]
[1776864716754,41.71,78651.4,24.5,0.59758,0.00014,26.51003]
[1776864718768,41.73,78646.2,24.5,0.59683,0.00014,26.52081]
[1776864719775,41.74,78652.64,24.5,0.59769,0.00014,26.50857]
[1776864720076,41.74,78652.64,24.5,0.59769,0.00014,26.50857]
[1776864720131,41.74,78652.64,24.5,0.59769,0.00014,26.50857]
[1776864720437,41.74,78652.64,24.5,0.59769,0.00014,26.50857]
[1776864720782,41.75,78614.66,24.5,0.59252,0.00014,26.58095]
[1776864721028,41.75,78614.66,24.5,0.59252,0.00014,26.58095]
[1776864721184,41.75,78614.66,24.5,0.59252,0.00014,26.58095]
[1776864721800,41.77,78588.91,24.5,0.58899,0.00014,26.62769]
[1776864722813,41.77,78588.91,24.5,0.58899,0.00014,26.62769]
[1776864722855,41.77,78588.91,24.5,0.58899,0.00014,26.62769]
[1776864722902,41.77,78588.91,24.5,0.58899,0.00014,26.62769]
[1776864722830,41.77,78585.17,24.5,0.58848,0.00014,26.63424]
[1776864723132,41.77,78585.17,24.5,0.58848,0.00014,26.63424]
[1776864723254,41.77,78585.17,24.5,0.58848,0.00014,26.63424]
[1776864723285,41.77,78585.17,24.5,0.58848,0.00014,26.63424]
[1776864723503,41.77,78585.17,24.5,0.58848,0.00014,26.63424]
[1776864723857,41.77,78585.17,24.5,0.58848,0.00014,26.63424]
[1776864723867,41.77,78595.26,24.5,0.58985,0.00014,26.6165]
[1776864723956,41.77,78595.26,24.5,0.58985,0.00014,26.6165]
[1776864724822,41.76,78593.35,24.5,0.58959,0.00014,26.61986]
[1776864724998,41.76,78593.35,24.5,0.58959,0.00014,26.61986]
[1776864725456,41.76,78593.35,24.5,0.58959,0.00014,26.61986]
[1776864725613,41.76,78593.35,24.5,0.58959,0.00014,26.61986]
[1776864725873,41.76,78593.35,24.5,0.58959,0.00014,26.61986]
[1776864725830,41.77,78607.29,24.5,0.59149,0.00014,26.59489]
[1776864726082,41.77,78607.29,24.5,0.59149,0.00014,26.59489]
[1776864726253,41.77,78607.29,24.5,0.59149,0.00014,26.59489]
[1776864726509,41.77,78607.29,24.5,0.59149,0.00014,26.59489]
[1776864726836,41.77,78628.54,24.5,0.59437,0.00014,26.55567]
[1776864726889,41.77,78628.54,24.5,0.59437,0.00014,26.55567]
[1776864727844,41.76,78620.01,24.5,0.59321,0.00014,26.57156]
[1776864728090,41.76,78620.01,24.5,0.59321,0.00014,26.57156]
[1776864728868,41.76,78620.01,24.5,0.59321,0.00014,26.57156]
[1776864728851,41.77,78611.3,24.5,0.59203,0.00014,26.58759]
[1776864729083,41.77,78611.3,24.5,0.59203,0.00014,26.58759]
[1776864729858,41.76,78597.67,24.5,0.59018,0.00014,26.61217]
[1776864730866,41.76,78603.24,24.5,0.59095,0.00014,26.60204]
[1776864731103,41.76,78603.24,24.5,0.59095,0.00014,26.60204]
[1776864731873,41.76,78619.07,24.5,0.59309,0.00014,26.57329]
[1776864732880,41.76,78621.57,24.5,0.59343,0.00014,26.56864]
[1776864733088,41.76,78621.57,24.5,0.59343,0.00014,26.56864]
[1776864733887,41.77,78604.78,24.5,0.59115,0.00014,26.59943]
[1776864733930,41.77,78604.78,24.5,0.59115,0.00014,26.59943]
[1776864733958,41.77,78604.78,24.5,0.59115,0.00014,26.59943]
[1776864734894,41.76,78596.28,24.5,0.59,0.00014,26.61453]
[1776864735605,41.76,78596.28,24.5,0.59,0.00014,26.61453]
[1776864735901,41.76,78588.69,24.5,0.58898,0.00014,26.62781]
[1776864736260,41.76,78588.69,24.5,0.58898,0.00014,26.62781]
[1776864736670,41.76,78588.69,24.5,0.58898,0.00014,26.62781]
[1776864736704,41.76,78588.69,24.5,0.58898,0.00014,26.62781]
[1776864737394,41.76,78588.69,24.5,0.58898,0.00014,26.62781]
[1776864737843,41.75,78583.23,24.5,0.58823,0.00014,26.63734]
[1776864738379,41.75,78583.23,24.5,0.58823,0.00014,26.63734]
[1776864738605,41.75,78583.23,24.5,0.58823,0.00014,26.63734]
[1776864739636,41.75,78581.22,24.5,0.58796,0.00014,26.64083]
[1776864739655,41.75,78593.93,24.5,0.58969,0.00014,26.61852]
[1776864740584,41.75,78593.93,24.5,0.58969,0.00014,26.61852]
[1776864740605,41.75,78603.04,24.5,0.59094,0.00014,26.60209]
[1776864741279,41.75,78593.28,24.5,0.58961,0.00014,26.61953]
[1776864742783,41.75,78593.28,24.5,0.58961,0.00014,26.61953]
[1776864742811,41.75,78593.28,24.5,0.58961,0.00014,26.61953]
[1776864742829,41.75,78593.28,24.5,0.58961,0.00014,26.61953]
[1776864742855,41.75,78586.77,24.5,0.58873,0.00014,26.63099]
[1776864743223,41.75,78586.77,24.5,0.58873,0.00014,26.63099]
[1776864743469,41.75,78586.77,24.5,0.58873,0.00014,26.63099]
[1776864743591,41.75,78586.77,24.5,0.58873,0.00014,26.63099]
[1776864743669,41.75,78576.8,24.5,0.58737,0.00014,26.6483]
[1776864744251,41.75,78576.8,24.5,0.58737,0.00014,26.6483]
[1776864744854,41.75,78547.87,24.5,0.58342,0.00014,26.69675]
[1776864746857,41.75,78545.68,24.5,0.58312,0.00014,26.70031]
[1776864746709,41.75,78540.99,24.5,0.58248,0.00014,26.7079]
[1776864746962,41.75,78540.99,24.5,0.58248,0.00014,26.7079]
[1776864747127,41.75,78540.99,24.5,0.58248,0.00014,26.7079]
[1776864747450,41.75,78540.99,24.5,0.58248,0.00014,26.7079]
[1776864747549,41.75,78535.99,24.5,0.5818,0.00014,26.7159]
[1776864748207,41.75,78535.99,24.5,0.5818,0.00014,26.7159]
[1776864748229,41.75,78535.99,24.5,0.5818,0.00014,26.7159]
[1776864748852,41.75,78535.99,24.5,0.5818,0.00014,26.7159]
[1776864748897,41.75,78535.99,24.5,0.5818,0.00014,26.7159]
[1776864748891,41.75,78520.28,24.5,0.57965,0.00014,26.74048]
[1776864749224,41.75,78520.28,24.5,0.57965,0.00014,26.74048]
[1776864749325,41.75,78489.12,24.5,0.57538,0.00014,26.78697]
[1776864750324,41.75,78466.82,24.5,0.57231,0.00014,26.81838]
[1776864751222,41.75,78466.82,24.5,0.57231,0.00014,26.81838]
[1776864751530,41.75,78466.56,24.5,0.57228,0.00014,26.81529]
[1776864752727,41.75,78466.56,24.5,0.57228,0.00014,26.81529]
[1776864752840,41.75,78474.15,24.5,0.57332,0.00014,26.80483]
[1776864753308,41.75,78474.15,24.5,0.57332,0.00014,26.80483]
[1776864753401,41.75,78481.14,24.5,0.57428,0.00014,26.795]
[1776864754045,41.75,78475.94,24.5,0.57357,0.00014,26.80234]
[1776864755067,41.75,78475.94,24.5,0.57357,0.00014,26.80234]
[1776864755593,41.76,78471.36,24.5,0.57294,0.00014,26.80875]
[1776864756060,41.76,78464.02,24.5,0.57193,0.00014,26.81884]
[1776864757832,41.76,78464.02,24.5,0.57193,0.00014,26.81884]
[1776864758317,41.76,78466.7,24.5,0.57229,0.00014,26.8152]
[1776864758390,41.76,78466.7,24.5,0.57229,0.00014,26.8152]
[1776864758594,41.76,78466.7,24.5,0.57229,0.00014,26.8152]
[1776864758904,41.76,78466.7,24.5,0.57229,0.00014,26.8152]
[1776864758701,41.76,78463.47,24.5,0.57185,0.00014,26.81961]
[1776864759083,41.76,78448.87,24.5,0.56984,0.00014,26.83913]
[1776864760406,41.76,78448.87,24.5,0.56984,0.00014,26.83913]
[1776864760510,41.76,78441.65,24.5,0.56884,0.00014,26.84854]
[1776864761108,41.76,78442.03,24.5,0.5689,0.00014,26.84805]
[1776864762228,41.76,78442.03,24.5,0.5689,0.00014,26.84805]
[1776864762733,41.76,78442.17,24.5,0.56892,0.00014,26.84787]
[1776864763879,41.76,78448.23,24.5,0.56975,0.00014,26.83998]
[1776864766029,41.76,78446.73,24.5,0.56954,0.00014,26.84195]
[1776864766143,41.76,78439.44,24.5,0.56854,0.00014,26.85139]
[1776864769464,41.76,78440.21,24.5,0.56865,0.00014,26.8504]
[1776864769508,41.76,78440.21,24.5,0.56865,0.00014,26.8504]
[1776864769549,41.76,78440.21,24.5,0.56865,0.00014,26.8504]
[1776864769563,41.76,78440.21,24.5,0.56865,0.00014,26.8504]
[1776864769767,41.76,78437.32,24.5,0.56825,0.00014,26.8541]
[1776864770570,41.76,78437.32,24.5,0.56825,0.00014,26.8541]
[1776864770943,41.76,78437.32,24.5,0.56825,0.00014,26.8541]
[1776864770950,41.76,78437.32,24.5,0.56825,0.00014,26.8541]
[1776864770660,41.76,78423.33,24.5,0.56632,0.00014,26.87164]
[1776864771601,41.76,78412.99,24.5,0.56489,0.00014,26.88419]
[1776864772196,41.76,78412.99,24.5,0.56489,0.00014,26.88419]
[1776864772886,41.76,78403.89,24.5,0.56364,0.00014,26.89493]
[1776864774837,41.75,78402.59,24.5,0.56346,0.00014,26.89643]
[1776864774936,41.75,78395.77,24.5,0.56252,0.00014,26.90429]
[1776864775262,41.75,78395.77,24.5,0.56252,0.00014,26.90429]
[1776864775355,41.76,78398.89,24.5,0.56295,0.00014,26.90071]
[1776864776218,41.75,78392.87,24.5,0.56212,0.00014,26.90759]
[1776864777884,41.76,78384.34,24.5,0.56094,0.00014,26.91714]
[1776864778836,41.76,78384.34,24.5,0.56094,0.00014,26.91714]
[1776864778898,41.76,78383.84,24.5,0.56087,0.00014,26.9177]
[1776864779233,41.76,78383.84,24.5,0.56087,0.00014,26.9177]
[1776864779436,41.76,78383.84,24.5,0.56087,0.00014,26.9177]
[1776864779907,41.76,78383.84,24.5,0.56087,0.00014,26.9177]
[1776864779932,41.76,78396.01,24.5,0.56255,0.00014,26.90405]
[1776864780257,41.76,78404.91,24.5,0.56378,0.00014,26.89375]
[1776864782270,41.76,78414.23,24.5,0.56507,0.00014,26.88267]
[1776864783754,41.76,78414.23,24.5,0.56507,0.00014,26.88267]
[1776864784085,41.75,78416.59,24.5,0.56539,0.00014,26.87981]
[1776864785078,41.75,78418.24,24.5,0.56562,0.00014,26.8778]
[1776864786320,41.75,78419.82,24.5,0.56584,0.00014,26.87587]
[1776864786486,41.75,78419.82,24.5,0.56584,0.00014,26.87587]
[1776864789576,41.75,78416.18,24.5,0.56534,0.00014,26.88026]
[1776864789774,41.75,78416.18,24.5,0.56534,0.00014,26.88026]
[1776864792948,41.75,78413.24,24.5,0.56494,0.00014,26.88377]
[1776864794277,41.75,78414.55,24.5,0.56512,0.00014,26.88217]
[1776864794378,41.75,78414.55,24.5,0.56512,0.00014,26.88217]
[1776864794840,41.75,78414.55,24.5,0.56512,0.00014,26.88217]
[1776864795052,41.75,78415.95,24.5,0.56531,0.00014,26.88048]
[1776864795206,41.75,78415.95,24.5,0.56531,0.00014,26.88048]
[1776864795795,41.75,78415.95,24.5,0.56531,0.00014,26.88048]
[1776864795831,41.75,78415.95,24.5,0.56531,0.00014,26.88048]
[1776864795864,41.75,78437.73,24.5,0.56832,0.00014,26.8534]
[1776864796371,41.75,78445.69,24.5,0.56942,0.00014,26.84312]
[1776864798600,41.75,78446.39,24.5,0.56951,0.00014,26.84221]
[1776864798766,41.75,78447.98,24.5,0.56973,0.00014,26.84014]
[1776864799100,41.75,78447.98,24.5,0.56973,0.00014,26.84014]
[1776864799344,41.75,78447.98,24.5,0.56973,0.00014,26.84014]
[1776864799768,41.75,78460.62,24.5,0.57147,0.00014,26.82331]
[1776864800877,41.75,78454.87,24.5,0.57068,0.00014,26.83104]
[1776864801791,41.75,78454.87,24.5,0.57068,0.00014,26.83104]
[1776864801878,41.75,78459.1,24.5,0.57126,0.00014,26.82538]
[1776864802413,41.75,78473.57,24.5,0.57325,0.00014,26.80556]
[1776864803059,41.75,78473.57,24.5,0.57325,0.00014,26.80556]
[1776864803086,41.75,78473.57,24.5,0.57325,0.00014,26.80556]
[1776864803560,41.75,78473.57,24.5,0.57325,0.00014,26.80556]
[1776864803718,41.75,78473.57,24.5,0.57325,0.00014,26.80556]
[1776864803734,41.75,78473.57,24.5,0.57325,0.00014,26.80556]
[1776864803791,41.75,78487.93,24.5,0.57522,0.00014,26.78525]
[1776864803983,41.75,78487.93,24.5,0.57522,0.00014,26.78525]
[1776864804053,41.75,78487.93,24.5,0.57522,0.00014,26.78525]
[1776864804834,41.75,78487.93,24.5,0.57522,0.00014,26.78525]
[1776864804913,41.75,78491.81,24.5,0.57575,0.00014,26.77962]
[1776864805576,41.75,78491.81,24.5,0.57575,0.00014,26.77962]
[1776864805612,41.75,78491.81,24.5,0.57575,0.00014,26.77962]
[1776864805675,41.75,78497.62,24.5,0.57655,0.00014,26.77112]
[1776864806532,41.75,78515.05,24.5,0.57894,0.00014,26.745]
[1776864807450,41.75,78524.11,24.5,0.58019,0.00014,26.73104]
[1776864809129,41.75,78522.94,24.5,0.58003,0.00014,26.73285]
[1776864809243,41.75,78522.94,24.5,0.58003,0.00014,26.73285]
[1776864809864,41.75,78507.14,24.5,0.57786,0.00014,26.75695]
[1776864810383,41.75,78507.14,24.5,0.57786,0.00014,26.75695]
[1776864810770,41.75,78507.14,24.5,0.57786,0.00014,26.75695]
[1776864810803,41.75,78507.14,24.5,0.57786,0.00014,26.75695]
[1776864810833,41.75,78482.94,24.5,0.57454,0.00014,26.79233]
[1776864811488,41.75,78482.91,24.5,0.57454,0.00014,26.78891]
[1776864813502,41.74,78483.8,24.5,0.57467,0.00014,26.78763]
[1776864813710,41.74,78480.88,24.5,0.57427,0.00014,26.79176]
[1776864814639,41.75,78464.41,24.5,0.572,0.00014,26.81469]
[1776864815529,41.75,78462.52,24.5,0.57174,0.00014,26.81727]
[1776864816811,41.75,78462.52,24.5,0.57174,0.00014,26.81727]
[1776864816873,41.75,78460.9,24.5,0.57152,0.00014,26.81948]
[1776864817716,41.75,78460.9,24.5,0.57152,0.00014,26.81948]
[1776864817766,41.75,78468.58,24.5,0.57257,0.00014,26.80901]
[1776864819296,41.75,78470.23,24.5,0.5728,0.00014,26.80675]
[1776864819842,41.75,78470.23,24.5,0.5728,0.00014,26.80675]
[1776864819902,41.75,78480.82,24.5,0.57425,0.00014,26.79194]
[1776864820065,41.75,78480.82,24.5,0.57425,0.00014,26.79194]
[1776864821432,41.75,78481.33,24.5,0.57432,0.00014,26.79122]
[1776864821572,41.75,78471.2,24.5,0.57293,0.00014,26.80544]
[1776864822579,41.75,78461.66,24.5,0.57161,0.00014,26.81853]
[1776864823364,41.75,78461.66,24.5,0.57161,0.00014,26.81853]
[1776864823586,41.75,78464.65,24.5,0.57202,0.00014,26.81448]
[1776864824595,41.75,78470.03,24.5,0.57276,0.00014,26.80711]
[1776864825112,41.75,78470.03,24.5,0.57276,0.00014,26.80711]
[1776864826471,41.75,78473.58,24.5,0.57325,0.00014,26.8022]
[1776864826753,41.75,78473.58,24.5,0.57325,0.00014,26.8022]
[1776864826794,41.75,78481.74,24.5,0.57437,0.00014,26.79072]
[1776864827783,41.75,78481.74,24.5,0.57437,0.00014,26.79072]
[1776864827792,41.75,78503.21,24.5,0.57732,0.00014,26.75952]
[1776864828620,41.75,78505.73,24.5,0.57766,0.00014,26.75574]
[1776864829998,41.75,78505.73,24.5,0.57766,0.00014,26.75574]
[1776864830717,41.75,78504.54,24.5,0.5775,0.00014,26.75751]
[1776864831642,41.75,78494.77,24.5,0.57616,0.00014,26.7719]
[1776864832249,41.75,78494.77,24.5,0.57616,0.00014,26.7719]
[1776864832374,41.75,78494.77,24.5,0.57616,0.00014,26.7719]
[1776864832649,41.75,78494.77,24.5,0.57616,0.00014,26.7719]
[1776864833625,41.75,78495.27,24.5,0.57623,0.00014,26.77116]
[1776864833822,41.75,78495.27,24.5,0.57623,0.00014,26.77116]
[1776864833869,41.75,78490.28,24.5,0.57555,0.00014,26.7784]
[1776864834555,41.75,78490.28,24.5,0.57555,0.00014,26.7784]
[1776864834833,41.75,78490.28,24.5,0.57555,0.00014,26.7784]
[1776864834934,41.75,78499.04,24.5,0.57675,0.00014,26.76559]
[1776864835186,41.75,78499.04,24.5,0.57675,0.00014,26.76559]
[1776864835424,41.75,78499.04,24.5,0.57675,0.00014,26.76559]
[1776864835671,41.75,78505.52,24.5,0.57764,0.00014,26.75596]
[1776864836255,41.75,78505.52,24.5,0.57764,0.00014,26.75596]
[1776864838848,41.75,78508.05,24.5,0.57799,0.00014,26.75214]
[1776864838909,41.75,78519.25,24.5,0.57953,0.00014,26.73509]
[1776864839146,41.75,78519.25,24.5,0.57953,0.00014,26.73509]
[1776864839938,41.75,78535.69,24.5,0.58178,0.00014,26.70936]
[1776864840120,41.75,78535.69,24.5,0.58178,0.00014,26.70936]
[1776864840700,41.75,78535.69,24.5,0.58178,0.00014,26.70936]
[1776864840722,41.75,78535.67,24.5,0.58178,0.00014,26.70939]
[1776864841112,41.75,78535.67,24.5,0.58178,0.00014,26.70939]
[1776864843550,41.75,78537.38,24.5,0.58201,0.00014,26.70668]
[1776864843756,41.75,78537.38,24.5,0.58201,0.00014,26.70668]
[1776864843858,41.75,78522.7,24.5,0.58,0.00014,26.72979]
[1776864844941,41.75,78522.7,24.5,0.58,0.00014,26.72979]
[1776864845000,41.75,78518.53,24.5,0.57943,0.00014,26.73622]
[1776864845308,41.75,78518.53,24.5,0.57943,0.00014,26.73622]
[1776864845890,41.75,78518.53,24.5,0.57943,0.00014,26.73622]
[1776864845917,41.75,78526.1,24.5,0.58046,0.00014,26.72449]
[1776864846886,41.75,78526.1,24.5,0.58046,0.00014,26.72449]
[1776864847820,41.75,78528.33,24.5,0.58077,0.00014,26.721]
[1776864847896,41.75,78528.33,24.5,0.58077,0.00014,26.721]
[1776864849568,41.75,78532.18,24.5,0.5813,0.00014,26.71495]
[1776864849669,41.75,78532.18,24.5,0.5813,0.00014,26.71495]
[1776864849780,41.75,78547.44,24.5,0.58338,0.00014,26.69047]
[1776864850633,41.75,78547.44,24.5,0.58338,0.00014,26.69047]
[1776864851008,41.75,78551.48,24.5,0.58393,0.00014,26.68388]
[1776864852136,41.75,78554.15,24.5,0.5843,0.00014,26.67951]
[1776864852807,41.75,78541.16,24.5,0.58252,0.00014,26.70069]
[1776864853548,41.75,78541.16,24.5,0.58252,0.00014,26.70069]
[1776864853638,41.75,78541.16,24.5,0.58252,0.00014,26.70069]
[1776864853814,41.75,78554.58,24.5,0.58435,0.00014,26.67883]
[1776864854176,41.75,78554.58,24.5,0.58435,0.00014,26.67883]
[1776864854274,41.75,78554.58,24.5,0.58435,0.00014,26.67883]
[1776864854821,41.75,78554.48,24.5,0.58434,0.00014,26.67902]
[1776864855828,41.75,78547.93,24.5,0.58344,0.00014,26.68978]
[1776864856219,41.75,78547.93,24.5,0.58344,0.00014,26.68978]
[1776864856835,41.75,78534.69,24.5,0.58163,0.00014,26.71109]
[1776864857846,41.75,78534.69,24.5,0.58163,0.00014,26.71109]
[1776864860636,41.75,78535.6,24.5,0.58175,0.00014,26.70968]
[1776864860703,41.75,78535.6,24.5,0.58175,0.00014,26.70968]
[1776864860720,41.75,78535.6,24.5,0.58175,0.00014,26.70968]
[1776864860783,41.75,78535.6,24.5,0.58175,0.00014,26.70968]
[1776864860918,41.75,78535.6,24.5,0.58175,0.00014,26.70968]
[1776864860938,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861308,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861391,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861501,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861578,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861583,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861593,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861716,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861770,41.75,78524.52,24.5,0.58024,0.00014,26.72711]
[1776864861870,41.75,78507.55,24.5,0.57791,0.00014,26.75305]
[1776864862363,41.75,78507.55,24.5,0.57791,0.00014,26.75305]
[1776864862877,41.75,78486.38,24.5,0.57501,0.00014,26.7841]
[1776864863883,41.75,78482.96,24.5,0.57454,0.00014,26.78898]
[1776864865587,41.75,78481.74,24.5,0.57437,0.00014,26.79068]
[1776864866669,41.75,78478.86,24.5,0.57398,0.00014,26.79473]
[1776864866877,41.75,78478.86,24.5,0.57398,0.00014,26.79473]
[1776864866953,41.75,78478.86,24.5,0.57398,0.00014,26.79473]
[1776864867015,41.75,78478.86,24.5,0.57398,0.00014,26.79473]
[1776864866966,41.75,78460.65,24.5,0.57148,0.00014,26.81986]
[1776864867452,41.75,78460.65,24.5,0.57148,0.00014,26.81986]
[1776864867881,41.75,78460.65,24.5,0.57148,0.00014,26.81986]
[1776864867980,41.75,78453.86,24.5,0.57054,0.00014,26.82895]
[1776864868670,41.75,78453.86,24.5,0.57054,0.00014,26.82895]
[1776864868919,41.75,78453.53,24.5,0.5705,0.00014,26.8294]
[1776864869186,41.75,78453.53,24.5,0.5705,0.00014,26.8294]
[1776864869698,41.75,78453.53,24.5,0.5705,0.00014,26.8294]
[1776864869926,41.75,78446.33,24.5,0.56951,0.00014,26.83889]
[1776864870321,41.75,78446.33,24.5,0.56951,0.00014,26.83889]
[1776864870743,41.75,78446.33,24.5,0.56951,0.00014,26.83889]
[1776864870967,41.75,78446.33,24.5,0.56951,0.00014,26.83889]
[1776864871052,41.75,78438.64,24.5,0.56845,0.00014,26.8454]
[1776864871940,41.75,78444.21,24.5,0.56922,0.00014,26.83819]
[1776864872080,41.75,78444.21,24.5,0.56922,0.00014,26.83819]
[1776864872092,41.75,78444.21,24.5,0.56922,0.00014,26.83819]
[1776864872947,41.75,78452.22,24.5,0.57033,0.00014,26.82766]
[1776864873714,41.75,78452.22,24.5,0.57033,0.00014,26.82766]
[1776864873899,41.75,78452.22,24.5,0.57033,0.00014,26.82766]
[1776864873954,41.75,78445.6,24.5,0.56941,0.00014,26.83637]
[1776864874149,41.75,78445.6,24.5,0.56941,0.00014,26.83637]
[1776864874152,41.75,78445.6,24.5,0.56941,0.00014,26.83637]
[1776864874423,41.75,78445.6,24.5,0.56941,0.00014,26.83637]
[1776864874434,41.75,78445.6,24.5,0.56941,0.00014,26.83637]
[1776864874483,41.75,78445.6,24.5,0.56941,0.00014,26.83637]
[1776864874514,41.75,78445.6,24.5,0.56941,0.00014,26.83637]
[1776864874621,41.75,78445.6,24.5,0.56941,0.00014,26.83637]
[1776864874960,41.75,78439.9,24.5,0.56863,0.00014,26.84373]
[1776864875368,41.75,78439.9,24.5,0.56863,0.00014,26.84373]
[1776864875506,41.75,78439.9,24.5,0.56863,0.00014,26.84373]
[1776864875968,41.75,78422.98,24.5,0.5663,0.00014,26.86502]
[1776864878047,41.75,78419.04,24.5,0.56575,0.00014,26.86984]
[1776864877982,41.75,78420.65,24.5,0.56598,0.00014,26.86787]
[1776864879546,41.75,78420.61,24.5,0.56597,0.00014,26.86791]
[1776864881047,41.74,78420.62,24.5,0.56597,0.00014,26.86789]
[1776864883021,41.74,78409.35,24.5,0.56442,0.00014,26.88145]
[1776864883172,41.74,78409.35,24.5,0.56442,0.00014,26.88145]
[1776864885253,41.74,78408.04,24.5,0.56424,0.00014,26.883]
[1776864890071,41.74,78414.39,24.5,0.56512,0.00014,26.87543]
[1776864890181,41.74,78414.39,24.5,0.56512,0.00014,26.87543]
[1776864891078,41.74,78423.53,24.5,0.56638,0.00014,26.86429]
[1776864891347,41.74,78423.53,24.5,0.56638,0.00014,26.86429]
[1776864893155,41.74,78419.39,24.5,0.56581,0.00014,26.86937]
[1776864893558,41.74,78419.39,24.5,0.56581,0.00014,26.86937]
[1776864893740,41.74,78419.39,24.5,0.56581,0.00014,26.86937]
[1776864894099,41.74,78425.78,24.5,0.56669,0.00014,26.86149]
[1776864895189,41.74,78425.78,24.5,0.56669,0.00014,26.86149]
[1776864895935,41.74,78425.78,24.5,0.56669,0.00014,26.86149]
[1776864895966,41.74,78425.78,24.5,0.56669,0.00014,26.86149]
[1776864896004,41.74,78425.78,24.5,0.56669,0.00014,26.86149]
[1776864896634,41.74,78423.45,24.5,0.56637,0.00014,26.86436]
[1776864896679,41.74,78423.45,24.5,0.56637,0.00014,26.86436]
[1776864896992,41.74,78423.45,24.5,0.56637,0.00014,26.86436]
[1776864897076,41.74,78433.9,24.5,0.56781,0.00014,26.8513]
[1776864897297,41.74,78433.9,24.5,0.56781,0.00014,26.8513]
[1776864897341,41.74,78433.9,24.5,0.56781,0.00014,26.8513]
[1776864897961,41.74,78433.9,24.5,0.56781,0.00014,26.8513]
[1776864898062,41.74,78455.1,24.5,0.57073,0.00014,26.82371]
[1776864898321,41.74,78455.1,24.5,0.57073,0.00014,26.82371]
[1776864898981,41.74,78455.1,24.5,0.57073,0.00014,26.82371]
[1776864899063,41.74,78463.02,24.5,0.57182,0.00014,26.81303]
[1776864900415,41.74,78465.17,24.5,0.57212,0.00014,26.8101]
[1776864901005,41.74,78464.27,24.5,0.572,0.00014,26.81134]
[1776864901661,41.74,78464.27,24.5,0.572,0.00014,26.81134]
[1776864901894,41.74,78464.27,24.5,0.572,0.00014,26.81134]
[1776864902011,41.74,78450.47,24.5,0.5701,0.00014,26.82987]
[1776864902241,41.74,78450.47,24.5,0.5701,0.00014,26.82987]
[1776864902589,41.74,78450.47,24.5,0.5701,0.00014,26.82987]
[1776864903129,41.74,78454.56,24.5,0.57066,0.00014,26.82444]
[1776864904424,41.74,78458.57,24.5,0.57121,0.00014,26.81907]
[1776864904766,41.74,78458.57,24.5,0.57121,0.00014,26.81907]
[1776864905021,41.74,78456.95,24.5,0.57099,0.00014,26.82125]
[1776864905882,41.74,78456.95,24.5,0.57099,0.00014,26.82125]
[1776864905905,41.74,78456.95,24.5,0.57099,0.00014,26.82125]
[1776864905986,41.74,78456.95,24.5,0.57099,0.00014,26.82125]
[1776864906033,41.74,78456.95,24.5,0.57099,0.00014,26.82125]
[1776864906031,41.74,78458.14,24.5,0.57115,0.00014,26.81966]
[1776864906315,41.74,78458.14,24.5,0.57115,0.00014,26.81966]
[1776864906479,41.74,78458.14,24.5,0.57115,0.00014,26.81966]
[1776864906534,41.74,78445.06,24.5,0.56935,0.00014,26.83698]
[1776864907473,41.74,78445.06,24.5,0.56935,0.00014,26.83698]
[1776864907488,41.74,78445.06,24.5,0.56935,0.00014,26.83698]
[1776864908106,41.74,78444.93,24.5,0.56933,0.00014,26.83716]
[1776864908462,41.74,78444.93,24.5,0.56933,0.00014,26.83716]
[1776864908557,41.74,78444.93,24.5,0.56933,0.00014,26.83716]
[1776864908992,41.74,78444.93,24.5,0.56933,0.00014,26.83716]
[1776864909093,41.74,78454.32,24.5,0.57062,0.00014,26.82479]
[1776864909263,41.74,78454.32,24.5,0.57062,0.00014,26.82479]
[1776864913005,41.74,78458.28,24.5,0.57117,0.00014,26.81952]
[1776864913009,41.74,78458.28,24.5,0.57117,0.00014,26.81952]
[1776864913106,41.74,78462.54,24.5,0.57175,0.00014,26.81377]
[1776864913398,41.74,78462.54,24.5,0.57175,0.00014,26.81377]
[1776864914667,41.75,78458.07,24.5,0.57114,0.00014,26.81983]
[1776864914750,41.75,78458.07,24.5,0.57114,0.00014,26.81983]
[1776864915044,41.75,78448.35,24.5,0.5698,0.00014,26.83275]
[1776864915394,41.75,78448.35,24.5,0.5698,0.00014,26.83275]
[1776864915783,41.75,78448.35,24.5,0.5698,0.00014,26.83275]
[1776864915794,41.75,78448.35,24.5,0.5698,0.00014,26.83275]
[1776864915893,41.75,78448.35,24.5,0.5698,0.00014,26.83275]
[1776864915963,41.75,78448.35,24.5,0.5698,0.00014,26.83275]
[1776864916050,41.75,78455.52,24.5,0.57078,0.00014,26.82326]
[1776864916321,41.75,78455.52,24.5,0.57078,0.00014,26.82326]
[1776864916586,41.75,78434.42,24.5,0.56787,0.00014,26.85073]
[1776864917538,41.75,78424.46,24.5,0.5665,0.00014,26.8632]
[1776864918425,41.75,78424.46,24.5,0.5665,0.00014,26.8632]
[1776864918976,41.75,78424.46,24.5,0.5665,0.00014,26.8632]
[1776864919029,41.75,78424.46,24.5,0.5665,0.00014,26.8632]
[1776864919033,41.75,78424.46,24.5,0.5665,0.00014,26.8632]
[1776864919893,41.75,78423.53,24.5,0.56637,0.00014,26.86434]
[1776864919902,41.75,78438.77,24.5,0.56848,0.00014,26.84517]
[1776864920655,41.75,78443.28,24.5,0.5691,0.00014,26.83936]
[1776864921475,41.75,78443.28,24.5,0.5691,0.00014,26.83936]
[1776864921574,41.75,78443.28,24.5,0.5691,0.00014,26.83936]
[1776864922097,41.75,78443.28,24.5,0.5691,0.00014,26.83936]
[1776864922060,41.75,78448.87,24.5,0.56987,0.00014,26.83206]
[1776864922330,41.75,78448.87,24.5,0.56987,0.00014,26.83206]
[1776864922634,41.75,78448.87,24.5,0.56987,0.00014,26.83206]
[1776864922813,41.75,78448.87,24.5,0.56987,0.00014,26.83206]
[1776864923060,41.75,78448.87,24.5,0.56987,0.00014,26.83206]
[1776864923230,41.75,78450.74,24.5,0.57012,0.00014,26.8296]
[1776864923308,41.75,78444.18,24.5,0.56922,0.00014,26.8382]
[1776864924264,41.75,78444.18,24.5,0.56922,0.00014,26.8382]
[1776864924365,41.75,78444.18,24.5,0.56922,0.00014,26.8382]
[1776864924542,41.75,78444.18,24.5,0.56922,0.00014,26.8382]
[1776864925324,41.75,78429.23,24.5,0.56716,0.00014,26.85727]
[1776864926331,41.75,78426.82,24.5,0.56683,0.00014,26.86027]
[1776864927978,41.75,78426.82,24.5,0.56683,0.00014,26.86027]
[1776864929070,41.75,78427.48,24.5,0.56692,0.00014,26.85944]
[1776864928384,41.75,78413.2,24.5,0.56495,0.00014,26.87689]
[1776864930021,41.75,78413.2,24.5,0.56495,0.00014,26.87689]
[1776864930035,41.75,78408.7,24.5,0.56433,0.00014,26.88225]
[1776864930254,41.75,78408.7,24.5,0.56433,0.00014,26.88225]
[1776864930410,41.75,78408.7,24.5,0.56433,0.00014,26.88225]
[1776864930495,41.75,78401.27,24.5,0.5633,0.00014,26.89096]
[1776864931365,41.74,78393.95,24.5,0.5623,0.00014,26.89592]
[1776864932151,41.74,78393.95,24.5,0.5623,0.00014,26.89592]
[1776864932237,41.74,78393.95,24.5,0.5623,0.00014,26.89592]
[1776864932749,41.74,78393.95,24.5,0.5623,0.00014,26.89592]
[1776864932815,41.74,78395.29,24.5,0.56248,0.00014,26.89437]
[1776864933885,41.74,78395.29,24.5,0.56248,0.00014,26.89437]
[1776864934101,41.74,78391.04,24.5,0.56189,0.00014,26.89919]
[1776864934536,41.74,78391.04,24.5,0.56189,0.00014,26.89919]
[1776864934962,41.74,78391.04,24.5,0.56189,0.00014,26.89919]
[1776864935062,41.74,78391.04,24.5,0.56189,0.00014,26.89919]
[1776864935119,41.74,78396.37,24.5,0.56263,0.00014,26.89311]
[1776864935936,41.74,78396.37,24.5,0.56263,0.00014,26.89311]
[1776864935986,41.74,78387.69,24.5,0.56143,0.00014,26.90292]
[1776864936402,41.74,78379.52,24.5,0.5603,0.00014,26.91193]
[1776864937246,41.74,78379.52,24.5,0.5603,0.00014,26.91193]
[1776864937267,41.74,78379.52,24.5,0.5603,0.00014,26.91193]
[1776864937480,41.74,78379.52,24.5,0.5603,0.00014,26.91193]
[1776864937609,41.74,78379.52,24.5,0.5603,0.00014,26.91193]
[1776864938086,41.74,78370.32,24.5,0.55903,0.00014,26.92182]
[1776864938425,41.74,78370.32,24.5,0.55903,0.00014,26.92182]
[1776864939114,41.74,78370.32,24.5,0.55903,0.00014,26.92182]
[1776864938871,41.74,78362.4,24.5,0.55793,0.00014,26.93012]
[1776864939211,41.74,78362.4,24.5,0.55793,0.00014,26.93012]
[1776864939253,41.74,78362.4,24.5,0.55793,0.00014,26.93012]
[1776864939979,41.74,78362.4,24.5,0.55793,0.00014,26.93012]
[1776864940094,41.74,78362.4,24.5,0.55793,0.00014,26.93012]
[1776864940074,41.74,78367.25,24.5,0.5586,0.00014,26.92507]
[1776864940648,41.74,78377.34,24.5,0.56,0.00014,26.91431]
[1776864941778,41.74,78377.34,24.5,0.56,0.00014,26.91431]
[1776864941841,41.74,78377.34,24.5,0.56,0.00014,26.91431]
[1776864941884,41.74,78377.34,24.5,0.56,0.00014,26.91431]
[1776864941915,41.74,78377.34,24.5,0.56,0.00014,26.91431]
[1776864942011,41.74,78378.72,24.5,0.56019,0.00014,26.91281]
[1776864942444,41.74,78361.4,24.5,0.55779,0.00014,26.93117]
[1776864944045,41.74,78357.81,24.5,0.55729,0.00014,26.93486]
[1776864946311,41.74,78361.52,24.5,0.55781,0.00014,26.93106]
[1776864946344,41.74,78361.52,24.5,0.55781,0.00014,26.93106]
[1776864947052,41.74,78361.52,24.5,0.55781,0.00014,26.93106]
[1776864947490,41.74,78372.59,24.5,0.55934,0.00014,26.91945]
[1776864949020,41.74,78372.59,24.5,0.55934,0.00014,26.91945]
[1776864949250,41.74,78375.45,24.5,0.55974,0.00014,26.91639]
[1776864949317,41.74,78375.45,24.5,0.55974,0.00014,26.91639]
[1776864949805,41.74,78375.45,24.5,0.55974,0.00014,26.91639]
[1776864949968,41.74,78375.45,24.5,0.55974,0.00014,26.91639]
[1776864950004,41.74,78366.87,24.5,0.55855,0.00014,26.92552]
[1776864951025,41.75,78356.0,24.5,0.55704,0.00014,26.93673]
[1776864951485,41.75,78356.0,24.5,0.55704,0.00014,26.93673]
[1776864952459,41.75,78354.93,24.5,0.55689,0.00014,26.93782]
[1776864953006,41.75,78354.93,24.5,0.55689,0.00014,26.93782]
[1776864953455,41.75,78355.67,24.5,0.55699,0.00014,26.93707]
[1776864957044,41.75,78352.17,24.5,0.55651,0.00014,26.9406]
[1776864957098,41.75,78352.17,24.5,0.55651,0.00014,26.9406]
[1776864957124,41.75,78352.17,24.5,0.55651,0.00014,26.9406]
[1776864958132,41.75,78351.61,24.5,0.55643,0.00014,26.94117]
[1776864958443,41.75,78351.87,24.5,0.55646,0.00014,26.94091]
[1776864958810,41.75,78344.42,24.5,0.55543,0.00014,26.94827]
[1776864961274,41.75,78348.35,24.5,0.55598,0.00014,26.94441]
[1776864961643,41.75,78348.35,24.5,0.55598,0.00014,26.94441]
[1776864963231,41.75,78342.04,24.5,0.5551,0.00014,26.95058]
[1776864964058,41.75,78342.04,24.5,0.5551,0.00014,26.95058]
[1776864965291,41.75,78342.76,24.5,0.5552,0.00014,26.94987]
[1776864966631,41.75,78355.64,24.5,0.55699,0.00014,26.93711]
[1776864969081,41.75,78352.18,24.5,0.55651,0.00014,26.9406]
[1776864969651,41.75,78342.62,24.5,0.55518,0.00014,26.95001]
[1776864971313,41.75,78341.18,24.5,0.55498,0.00014,26.95141]
[1776864972350,41.75,78343.71,24.5,0.55533,0.00014,26.94895]
[1776864973028,41.75,78343.71,24.5,0.55533,0.00014,26.94895]
[1776864973679,41.75,78336.1,24.5,0.55428,0.00014,26.95626]
[1776864974253,41.75,78336.1,24.5,0.55428,0.00014,26.95626]
[1776864974676,41.75,78336.1,24.5,0.55428,0.00014,26.95626]
[1776864974993,41.75,78336.1,24.5,0.55428,0.00014,26.95626]
[1776864978081,41.75,78337.48,24.5,0.55447,0.00014,26.95494]
[1776864978957,41.75,78349.26,24.5,0.5561,0.00014,26.94349]
[1776864979413,41.75,78349.26,24.5,0.5561,0.00014,26.94349]
[1776864979473,41.75,78349.26,24.5,0.5561,0.00014,26.94349]
[1776864979481,41.75,78349.26,24.5,0.5561,0.00014,26.94349]
[1776864979515,41.75,78349.26,24.5,0.5561,0.00014,26.94349]
[1776864979692,41.75,78349.26,24.5,0.5561,0.00014,26.94349]
[1776864979934,41.75,78349.26,24.5,0.5561,0.00014,26.94349]
[1776864979936,41.75,78364.39,24.5,0.5582,0.00014,26.92812]
[1776864980475,41.75,78364.39,24.5,0.5582,0.00014,26.92812]
[1776864980933,41.75,78364.39,24.5,0.5582,0.00014,26.92812]
[1776864980949,41.75,78364.39,24.5,0.5582,0.00014,26.92812]
[1776864980998,41.75,78364.39,24.5,0.5582,0.00014,26.92812]
[1776864981190,41.75,78371.17,24.5,0.55914,0.00014,26.92099]
[1776864981740,41.75,78358.77,24.5,0.55742,0.00014,26.93393]
[1776864982685,41.75,78358.77,24.5,0.55742,0.00014,26.93393]
[1776864982883,41.75,78358.77,24.5,0.55742,0.00014,26.93393]
[1776864983355,41.75,78360.53,24.5,0.55767,0.00014,26.93213]
[1776864983358,41.75,78360.53,24.5,0.55767,0.00014,26.93213]
[1776864985328,41.75,78359.4,24.5,0.55751,0.00014,26.9333]
[1776864985343,41.75,78359.4,24.5,0.55751,0.00014,26.9333]
[1776864985368,41.75,78359.4,24.5,0.55751,0.00014,26.9333]
[1776864985374,41.75,78359.4,24.5,0.55751,0.00014,26.9333]
[1776864986690,41.75,78362.6,24.5,0.55795,0.00014,26.93001]
[1776864986779,41.75,78362.6,24.5,0.55795,0.00014,26.93001]
[1776864986926,41.75,78362.6,24.5,0.55795,0.00014,26.93001]
[1776864988619,41.75,78358.29,24.5,0.55735,0.00014,26.93445]
[1776864989907,41.75,78348.73,24.5,0.55603,0.00014,26.94406]
[1776864991129,41.75,78348.73,24.5,0.55603,0.00014,26.94406]
[1776864991433,41.75,78352.25,24.5,0.55652,0.00014,26.93712]
[1776864991525,41.75,78352.25,24.5,0.55652,0.00014,26.93712]
[1776864991813,41.75,78366.35,24.5,0.55847,0.00014,26.92269]
[1776864992881,41.75,78366.35,24.5,0.55847,0.00014,26.92269]
[1776864992931,41.75,78370.25,24.5,0.55901,0.00014,26.91859]
[1776864995784,41.75,78373.51,24.5,0.55946,0.00014,26.91514]
[1776864995794,41.75,78373.51,24.5,0.55946,0.00014,26.91514]
[1776864995917,41.75,78373.51,24.5,0.55946,0.00014,26.91514]
[1776864995944,41.75,78378.87,24.5,0.5602,0.00014,26.90937]
[1776864997047,41.75,78378.87,24.5,0.5602,0.00014,26.90937]
[1776864997138,41.75,78381.77,24.5,0.56061,0.00014,26.9062]
[1776864998376,41.75,78380.84,24.5,0.56048,0.00014,26.90722]
[1776865000039,41.75,78380.17,24.5,0.56038,0.00014,26.90795]
[1776865000060,41.75,78380.17,24.5,0.56038,0.00014,26.90795]
[1776865000151,41.75,78380.3,24.5,0.5604,0.00014,26.9078]
[1776865000879,41.75,78386.51,24.5,0.56126,0.00014,26.90096]
[1776865001897,41.75,78386.51,24.5,0.56126,0.00014,26.90096]
[1776865001998,41.75,78386.51,24.5,0.56126,0.00014,26.90096]
[1776865002204,41.75,78384.87,24.5,0.56103,0.00014,26.90278]
[1776865004659,41.75,78382.72,24.5,0.56074,0.00014,26.90515]
[1776865006270,41.75,78386.69,24.5,0.56129,0.00014,26.90076]
[1776865007061,41.75,78386.69,24.5,0.56129,0.00014,26.90076]
[1776865007108,41.75,78386.69,24.5,0.56129,0.00014,26.90076]
[1776865007487,41.75,78384.53,24.5,0.56099,0.00014,26.90313]
[1776865007579,41.75,78384.53,24.5,0.56099,0.00014,26.90313]
[1776865007687,41.75,78384.53,24.5,0.56099,0.00014,26.90313]
[1776865007785,41.75,78384.53,24.5,0.56099,0.00014,26.90313]
[1776865007965,41.75,78384.53,24.5,0.56099,0.00014,26.90313]
[1776865008222,41.75,78364.9,24.5,0.55827,0.00014,26.92422]
[1776865008937,41.75,78354.88,24.5,0.55688,0.00014,26.93451]
[1776865011416,41.75,78351.25,24.5,0.55638,0.00014,26.93815]
[1776865013569,41.75,78353.56,24.5,0.5567,0.00014,26.93584]
[1776865014019,41.75,78353.56,24.5,0.5567,0.00014,26.93584]
[1776865015038,41.75,78355.66,24.5,0.55699,0.00014,26.93373]
[1776865015590,41.75,78352.11,24.5,0.5565,0.00014,26.9373]
[1776865019403,41.75,78348.5,24.5,0.55599,0.00014,26.9409]
[1776865020350,41.75,78348.11,24.5,0.55594,0.00014,26.94128]
[1776865020388,41.75,78348.11,24.5,0.55594,0.00014,26.94128]
[1776865020465,41.75,78348.11,24.5,0.55594,0.00014,26.94128]
[1776865020568,41.75,78348.11,24.5,0.55594,0.00014,26.94128]
[1776865021026,41.75,78332.88,24.5,0.55383,0.00014,26.95594]
[1776865021250,41.75,78332.88,24.5,0.55383,0.00014,26.95594]
[1776865021863,41.75,78332.88,24.5,0.55383,0.00014,26.95594]
[1776865022033,41.75,78331.06,24.5,0.55357,0.00014,26.95763]
[1776865023020,41.75,78331.06,24.5,0.55357,0.00014,26.95763]
[1776865023422,41.75,78329.77,24.5,0.5534,0.00014,26.95883]
[1776865023614,41.75,78329.77,24.5,0.5534,0.00014,26.95883]
[1776865024096,41.75,78329.77,24.5,0.5534,0.00014,26.95883]
[1776865024135,41.75,78329.77,24.5,0.5534,0.00014,26.95883]
[1776865024147,41.75,78329.77,24.5,0.5534,0.00014,26.95883]
[1776865024171,41.75,78320.08,24.5,0.55205,0.00014,26.96766]
[1776865024702,41.75,78320.08,24.5,0.55205,0.00014,26.96766]
[1776865024949,41.75,78320.08,24.5,0.55205,0.00014,26.96766]
[1776865024994,41.75,78320.08,24.5,0.55205,0.00014,26.96766]
[1776865025055,41.75,78311.28,24.5,0.55083,0.00014,26.9754]
[1776865025373,41.75,78311.28,24.5,0.55083,0.00014,26.9754]
[1776865025985,41.75,78311.28,24.5,0.55083,0.00014,26.9754]
[1776865028075,41.75,78316.56,24.5,0.55156,0.00014,26.97075]
[1776865030120,41.75,78314.23,24.5,0.55124,0.00014,26.97279]
[1776865030165,41.75,78313.07,24.5,0.55108,0.00014,26.9738]
[1776865031489,41.75,78309.67,24.5,0.55061,0.00014,26.97673]
[1776865031656,41.75,78309.67,24.5,0.55061,0.00014,26.97673]
[1776865032103,41.74,78319.09,24.5,0.55192,0.00014,26.96846]
[1776865034548,41.74,78319.64,24.5,0.552,0.00014,26.96797]
[1776865034982,41.74,78319.64,24.5,0.552,0.00014,26.96797]
[1776865035124,41.74,78323.99,24.5,0.5526,0.00014,26.96405]
[1776865035608,41.74,78323.99,24.5,0.5526,0.00014,26.96405]
[1776865036130,41.74,78332.28,24.5,0.55375,0.00014,26.95641]
[1776865037245,41.74,78332.28,24.5,0.55375,0.00014,26.95641]
[1776865037332,41.74,78335.09,24.5,0.55414,0.00014,26.95377]
[1776865038145,41.74,78343.6,24.5,0.55532,0.00014,26.9456]
[1776865038378,41.74,78343.6,24.5,0.55532,0.00014,26.9456]
[1776865039685,41.74,78345.94,24.5,0.55565,0.00014,26.94332]
[1776865040223,41.74,78345.94,24.5,0.55565,0.00014,26.94332]
[1776865042004,41.74,78341.87,24.5,0.55509,0.00014,26.94728]
[1776865042121,41.74,78341.87,24.5,0.55509,0.00014,26.94728]
[1776865042243,41.74,78341.87,24.5,0.55509,0.00014,26.94728]
[1776865043180,41.74,78353.76,24.5,0.55674,0.00014,26.93554]
[1776865043283,41.74,78353.76,24.5,0.55674,0.00014,26.93554]
[1776865043812,41.74,78353.76,24.5,0.55674,0.00014,26.93554]
[1776865045158,41.74,78354.53,24.5,0.55684,0.00014,26.93477]
[1776865045623,41.74,78355.3,24.5,0.55695,0.00014,26.93399]
[1776865046103,41.74,78355.3,24.5,0.55695,0.00014,26.93399]
[1776865046168,41.74,78355.3,24.5,0.55695,0.00014,26.93399]
[1776865046378,41.74,78355.03,24.5,0.55691,0.00014,26.93427]
[1776865046416,41.74,78355.03,24.5,0.55691,0.00014,26.93427]
[1776865046631,41.74,78355.03,24.5,0.55691,0.00014,26.93427]
[1776865046684,41.74,78355.03,24.5,0.55691,0.00014,26.93427]
[1776865046868,41.74,78355.03,24.5,0.55691,0.00014,26.93427]
[1776865047106,41.74,78355.03,24.5,0.55691,0.00014,26.93427]
[1776865047208,41.74,78371.64,24.5,0.55921,0.00014,26.91704]
[1776865048214,41.74,78382.07,24.5,0.56066,0.00014,26.90576]
[1776865048343,41.74,78382.07,24.5,0.56066,0.00014,26.90576]
[1776865049222,41.75,78382.85,24.5,0.56076,0.00014,26.90492]
[1776865050239,41.75,78382.85,24.5,0.56076,0.00014,26.90492]
[1776865050283,41.75,78382.85,24.5,0.56076,0.00014,26.90492]
[1776865050265,41.75,78387.96,24.5,0.56147,0.00014,26.89926]
[1776865050324,41.75,78387.96,24.5,0.56147,0.00014,26.89926]
[1776865050632,41.75,78387.96,24.5,0.56147,0.00014,26.89926]
[1776865051237,41.75,78404.7,24.5,0.56379,0.00014,26.87666]
[1776865051430,41.75,78404.7,24.5,0.56379,0.00014,26.87666]
[1776865052244,41.75,78415.05,24.5,0.56522,0.00014,26.86436]
[1776865053251,41.75,78419.53,24.5,0.56584,0.00014,26.85892]
[1776865053315,41.75,78419.53,24.5,0.56584,0.00014,26.85892]
[1776865054063,41.75,78419.53,24.5,0.56584,0.00014,26.85892]
[1776865055725,41.75,78423.31,24.5,0.56636,0.00014,26.85427]
[1776865058903,41.75,78422.53,24.5,0.56626,0.00014,26.85522]
[1776865061290,41.74,78420.35,24.5,0.56596,0.00014,26.85789]
[1776865061344,41.74,78419.19,24.5,0.5658,0.00014,26.8593]
[1776865061813,41.74,78419.19,24.5,0.5658,0.00014,26.8593]
[1776865061816,41.74,78419.19,24.5,0.5658,0.00014,26.8593]
[1776865061907,41.74,78419.19,24.5,0.5658,0.00014,26.8593]
[1776865062629,41.74,78421.23,24.5,0.56608,0.00014,26.85679]
[1776865062688,41.74,78421.23,24.5,0.56608,0.00014,26.85679]
[1776865062732,41.74,78421.23,24.5,0.56608,0.00014,26.85679]
[1776865062858,41.74,78421.23,24.5,0.56608,0.00014,26.85679]
[1776865063132,41.74,78433.2,24.5,0.56773,0.00014,26.84188]
[1776865064107,41.74,78433.2,24.5,0.56773,0.00014,26.84188]
[1776865064119,41.74,78453.9,24.5,0.57059,0.00014,26.815]
[1776865064671,41.74,78448.32,24.5,0.56982,0.00014,26.82239]
[1776865068857,41.74,78446.3,24.5,0.56954,0.00014,26.82505]
[1776865069189,41.75,78440.75,24.5,0.56877,0.00014,26.83227]
[1776865070370,41.75,78450.45,24.5,0.57011,0.00014,26.81962]
[1776865071729,41.75,78450.45,24.5,0.57011,0.00014,26.81962]
[1776865071807,41.75,78450.45,24.5,0.57011,0.00014,26.81962]
[1776865071881,41.75,78454.73,24.5,0.5707,0.00014,26.81395]
[1776865072349,41.75,78454.73,24.5,0.5707,0.00014,26.81395]
[1776865072378,41.75,78454.73,24.5,0.5707,0.00014,26.81395]
[1776865073222,41.75,78471.16,24.5,0.57296,0.00014,26.79161]
[1776865073550,41.75,78478.67,24.5,0.57399,0.00014,26.78113]
[1776865074929,41.75,78478.67,24.5,0.57399,0.00014,26.78113]
[1776865074943,41.75,78478.67,24.5,0.57399,0.00014,26.78113]
[1776865075518,41.75,78481.8,24.5,0.57442,0.00014,26.77672]
[1776865075587,41.75,78481.8,24.5,0.57442,0.00014,26.77672]
[1776865075951,41.75,78481.8,24.5,0.57442,0.00014,26.77672]
[1776865076001,41.75,78491.5,24.5,0.57575,0.00014,26.76282]
[1776865077617,41.75,78491.07,24.5,0.57569,0.00014,26.76347]
[1776865077707,41.75,78497.88,24.5,0.57662,0.00014,26.75356]
[1776865079187,41.75,78497.88,24.5,0.57662,0.00014,26.75356]
[1776865080886,41.76,78499.53,24.5,0.57684,0.00014,26.75116]
[1776865081306,41.76,78499.53,24.5,0.57684,0.00014,26.75116]
[1776865081374,41.76,78499.82,24.5,0.57688,0.00014,26.7508]
[1776865081584,41.76,78499.82,24.5,0.57688,0.00014,26.7508]
[1776865081842,41.76,78499.82,24.5,0.57688,0.00014,26.7508]
[1776865081924,41.76,78511.68,24.5,0.5785,0.00014,26.73304]
[1776865082374,41.76,78511.68,24.5,0.5785,0.00014,26.73304]
[1776865082641,41.76,78511.68,24.5,0.5785,0.00014,26.73304]
[1776865082645,41.76,78517.12,24.5,0.57925,0.00014,26.72474]
[1776865084278,41.76,78517.12,24.5,0.57925,0.00014,26.72474]
[1776865084326,41.76,78520.88,24.5,0.57977,0.00014,26.71895]
[1776865084569,41.76,78520.88,24.5,0.57977,0.00014,26.71895]
[1776865084573,41.76,78520.88,24.5,0.57977,0.00014,26.71895]
[1776865085134,41.76,78520.88,24.5,0.57977,0.00014,26.71895]
[1776865085301,41.76,78521.59,24.5,0.57986,0.00014,26.71785]
[1776865086258,41.76,78521.59,24.5,0.57986,0.00014,26.71785]
[1776865086407,41.76,78517.43,24.5,0.57929,0.00014,26.72426]
[1776865086429,41.76,78517.43,24.5,0.57929,0.00014,26.72426]
[1776865086486,41.76,78507.56,24.5,0.57794,0.00014,26.73924]
[1776865087494,41.76,78504.55,24.5,0.57753,0.00014,26.74373]
[1776865088699,41.76,78504.55,24.5,0.57753,0.00014,26.74373]
[1776865088750,41.76,78504.55,24.5,0.57753,0.00014,26.74373]
[1776865088894,41.76,78504.55,24.5,0.57753,0.00014,26.74373]
[1776865089049,41.76,78504.55,24.5,0.57753,0.00014,26.74373]
[1776865089761,41.76,78502.37,24.5,0.57723,0.00014,26.74696]
[1776865090063,41.76,78502.37,24.5,0.57723,0.00014,26.74696]
[1776865090300,41.76,78502.37,24.5,0.57723,0.00014,26.74696]
[1776865090318,41.76,78478.67,24.5,0.57398,0.00014,26.78128]
[1776865090378,41.76,78478.67,24.5,0.57398,0.00014,26.78128]
[1776865090453,41.76,78478.67,24.5,0.57398,0.00014,26.78128]
[1776865090562,41.76,78478.67,24.5,0.57398,0.00014,26.78128]
[1776865090853,41.76,78485.16,24.5,0.57487,0.00014,26.77207]
[1776865091529,41.76,78499.1,24.5,0.57678,0.00014,26.75182]
[1776865092803,41.76,78499.1,24.5,0.57678,0.00014,26.75182]
[1776865093137,41.76,78499.1,24.5,0.57678,0.00014,26.75182]
[1776865093245,41.76,78499.1,24.5,0.57678,0.00014,26.75182]
[1776865093262,41.76,78505.85,24.5,0.57771,0.00014,26.7418]
[1776865093615,41.76,78488.79,24.5,0.57536,0.00014,26.76689]
[1776865094549,41.76,78482.08,24.5,0.57444,0.00014,26.7765]
[1776865096568,41.76,78480.2,24.5,0.57418,0.00014,26.77917]
[1776865097445,41.76,78478.95,24.5,0.57401,0.00014,26.78095]
[1776865097743,41.76,78478.95,24.5,0.57401,0.00014,26.78095]
[1776865097773,41.76,78478.95,24.5,0.57401,0.00014,26.78095]
[1776865097847,41.76,78473.2,24.5,0.57322,0.00014,26.78903]
[1776865098473,41.76,78473.2,24.5,0.57322,0.00014,26.78903]
[1776865098577,41.76,78464.89,24.5,0.57207,0.00014,26.8005]
[1776865099541,41.76,78464.89,24.5,0.57207,0.00014,26.8005]
[1776865100685,41.76,78466.42,24.5,0.57228,0.00014,26.79843]
[1776865100832,41.76,78466.42,24.5,0.57228,0.00014,26.79843]
[1776865100992,41.76,78465.49,24.5,0.57215,0.00014,26.79972]
[1776865101787,41.76,78465.49,24.5,0.57215,0.00014,26.79972]
[1776865101832,41.76,78465.49,24.5,0.57215,0.00014,26.79972]
[1776865101938,41.76,78465.49,24.5,0.57215,0.00014,26.79972]
[1776865101984,41.76,78465.49,24.5,0.57215,0.00014,26.79972]
[1776865101993,41.76,78465.49,24.5,0.57215,0.00014,26.79972]
[1776865102061,41.76,78465.49,24.5,0.57215,0.00014,26.79972]
[1776865102244,41.76,78465.49,24.5,0.57215,0.00014,26.79972]
[1776865102120,41.76,78447.73,24.5,0.56971,0.00014,26.82349]
[1776865102445,41.76,78447.73,24.5,0.56971,0.00014,26.82349]
[1776865102926,41.76,78447.73,24.5,0.56971,0.00014,26.82349]
[1776865103142,41.76,78436.73,24.5,0.56819,0.00014,26.83771]
[1776865103423,41.76,78436.73,24.5,0.56819,0.00014,26.83771]
[1776865103533,41.76,78436.73,24.5,0.56819,0.00014,26.83771]
[1776865103809,41.76,78436.73,24.5,0.56819,0.00014,26.83771]
[1776865103942,41.76,78436.73,24.5,0.56819,0.00014,26.83771]
[1776865104323,41.76,78436.73,24.5,0.56819,0.00014,26.83771]
[1776865104043,41.76,78437.19,24.5,0.56826,0.00014,26.83712]
[1776865104665,41.76,78437.19,24.5,0.56826,0.00014,26.83712]
[1776865104712,41.76,78437.19,24.5,0.56826,0.00014,26.83712]
[1776865105220,41.76,78437.19,24.5,0.56826,0.00014,26.83712]
[1776865105535,41.76,78435.04,24.5,0.56796,0.00014,26.83986]
[1776865106143,41.76,78435.04,24.5,0.56796,0.00014,26.83986]
[1776865106396,41.76,78433.06,24.5,0.56769,0.00014,26.84236]
[1776865106633,41.76,78444.2,24.5,0.56922,0.00014,26.82809]
[1776865109339,41.76,78449.28,24.5,0.56992,0.00014,26.82146]
[1776865109972,41.76,78449.28,24.5,0.56992,0.00014,26.82146]
[1776865110067,41.76,78449.28,24.5,0.56992,0.00014,26.82146]
[1776865110162,41.76,78447.94,24.5,0.56974,0.00014,26.82322]
[1776865110663,41.76,78460.65,24.5,0.57149,0.00014,26.80631]
[1776865112197,41.76,78460.65,24.5,0.57149,0.00014,26.80631]
[1776865112279,41.76,78460.65,24.5,0.57149,0.00014,26.80631]
[1776865112280,41.77,78466.71,24.5,0.57233,0.00014,26.79462]
[1776865112734,41.77,78466.71,24.5,0.57233,0.00014,26.79462]
[1776865112904,41.77,78466.71,24.5,0.57233,0.00014,26.79462]
[1776865112971,41.77,78466.71,24.5,0.57233,0.00014,26.79462]
[1776865113034,41.77,78466.71,24.5,0.57233,0.00014,26.79462]
[1776865113040,41.77,78466.71,24.5,0.57233,0.00014,26.79462]
[1776865113203,41.77,78466.71,24.5,0.57233,0.00014,26.79462]
[1776865113296,41.77,78466.71,24.5,0.57233,0.00014,26.79462]
[1776865113256,41.77,78446.83,24.5,0.56959,0.00014,26.82125]
[1776865113984,41.77,78446.83,24.5,0.56959,0.00014,26.82125]
[1776865114265,41.77,78431.41,24.5,0.56746,0.00014,26.84103]
[1776865114754,41.77,78423.52,24.5,0.56637,0.00014,26.85085]
[1776865115459,41.77,78423.52,24.5,0.56637,0.00014,26.85085]
[1776865116614,41.77,78423.5,24.5,0.56637,0.00014,26.85087]
[1776865116690,41.77,78423.5,24.5,0.56637,0.00014,26.85087]
[1776865117137,41.77,78423.5,24.5,0.56637,0.00014,26.85087]
[1776865117714,41.76,78396.42,24.5,0.56263,0.00014,26.88303]
[1776865118919,41.76,78396.42,24.5,0.56263,0.00014,26.88303]
[1776865118954,41.76,78397.49,24.5,0.56278,0.00014,26.8818]
[1776865119733,41.76,78397.49,24.5,0.56278,0.00014,26.8818]
[1776865119817,41.76,78397.49,24.5,0.56278,0.00014,26.8818]
[1776865119997,41.76,78397.49,24.5,0.56278,0.00014,26.8818]
[1776865120024,41.76,78407.43,24.5,0.56416,0.00014,26.87021]
[1776865120782,41.76,78407.43,24.5,0.56416,0.00014,26.87021]
[1776865120881,41.76,78419.87,24.5,0.56587,0.00014,26.85528]
[1776865122839,41.76,78423.74,24.5,0.56641,0.00014,26.85053]
[1776865123666,41.76,78424.29,24.5,0.56648,0.00014,26.84984]
[1776865124472,41.76,78421.24,24.5,0.56606,0.00014,26.85358]
[1776865124643,41.76,78421.24,24.5,0.56606,0.00014,26.85358]
[1776865125073,41.76,78421.24,24.5,0.56606,0.00014,26.85358]
[1776865125779,41.76,78430.64,24.5,0.56736,0.00014,26.84191]
[1776865127662,41.76,78431.07,24.5,0.56742,0.00014,26.84136]
[1776865127892,41.76,78431.07,24.5,0.56742,0.00014,26.84136]
[1776865127949,41.76,78431.07,24.5,0.56742,0.00014,26.84136]
[1776865127969,41.76,78431.07,24.5,0.56742,0.00014,26.84136]
[1776865128099,41.76,78433.32,24.5,0.56773,0.00014,26.83852]
[1776865128800,41.76,78443.35,24.5,0.56912,0.00014,26.82568]
[1776865129726,41.76,78443.35,24.5,0.56912,0.00014,26.82568]
[1776865129761,41.76,78443.35,24.5,0.56912,0.00014,26.82568]
[1776865129807,41.76,78442.04,24.5,0.56894,0.00014,26.82738]
[1776865131107,41.76,78442.04,24.5,0.56894,0.00014,26.82738]
[1776865131184,41.76,78442.04,24.5,0.56894,0.00014,26.82738]
[1776865131278,41.76,78443.37,24.5,0.56912,0.00014,26.82565]
[1776865131512,41.76,78443.37,24.5,0.56912,0.00014,26.82565]
[1776865131524,41.76,78443.37,24.5,0.56912,0.00014,26.82565]
[1776865132479,41.76,78443.37,24.5,0.56912,0.00014,26.82565]
[1776865132518,41.76,78443.29,24.5,0.56911,0.00014,26.82576]
[1776865132779,41.76,78443.29,24.5,0.56911,0.00014,26.82576]
[1776865132916,41.76,78443.29,24.5,0.56911,0.00014,26.82576]
[1776865133070,41.76,78443.29,24.5,0.56911,0.00014,26.82576]
[1776865133250,41.76,78443.29,24.5,0.56911,0.00014,26.82576]
[1776865133295,41.76,78443.29,24.5,0.56911,0.00014,26.82576]
[1776865133557,41.76,78443.29,24.5,0.56911,0.00014,26.82576]
[1776865133601,41.76,78444.81,24.5,0.56932,0.00014,26.82379]
[1776865134123,41.76,78444.81,24.5,0.56932,0.00014,26.82379]
[1776865134268,41.76,78444.81,24.5,0.56932,0.00014,26.82379]
[1776865134371,41.76,78439.7,24.5,0.56861,0.00014,26.8304]
[1776865135840,41.76,78439.12,24.5,0.56853,0.00014,26.83114]
[1776865136044,41.76,78440.94,24.5,0.56878,0.00014,26.8288]
[1776865138485,41.76,78440.43,24.5,0.56871,0.00014,26.82946]
[1776865138562,41.76,78440.57,24.5,0.56873,0.00014,26.82928]
[1776865138565,41.76,78440.57,24.5,0.56873,0.00014,26.82928]
[1776865138907,41.76,78440.57,24.5,0.56873,0.00014,26.82928]
[1776865139008,41.76,78436.53,24.5,0.56818,0.00014,26.83446]
[1776865139801,41.76,78436.53,24.5,0.56818,0.00014,26.83446]
[1776865139887,41.76,78442.35,24.5,0.56898,0.00014,26.82698]
[1776865141162,41.76,78442.35,24.5,0.56898,0.00014,26.82698]
[1776865141358,41.76,78442.35,24.5,0.56898,0.00014,26.82698]
[1776865141450,41.76,78444.65,24.5,0.5693,0.00014,26.824]
[1776865142023,41.76,78444.65,24.5,0.5693,0.00014,26.824]
[1776865142072,41.76,78451.76,24.5,0.57027,0.00014,26.81468]
[1776865142623,41.76,78451.76,24.5,0.57027,0.00014,26.81468]
[1776865142999,41.76,78469.66,24.5,0.57274,0.00014,26.79048]
[1776865143914,41.76,78476.17,24.5,0.57363,0.00014,26.78143]
[1776865144715,41.76,78476.17,24.5,0.57363,0.00014,26.78143]
[1776865146949,41.76,78478.47,24.5,0.57395,0.00014,26.77824]
[1776865147943,41.77,78468.94,24.5,0.57263,0.00014,26.79156]
[1776865149104,41.77,78468.94,24.5,0.57263,0.00014,26.79156]
[1776865149847,41.77,78470.27,24.5,0.57281,0.00014,26.78974]
[1776865150154,41.77,78470.27,24.5,0.57281,0.00014,26.78974]
[1776865150315,41.77,78476.31,24.5,0.57364,0.00014,26.78134]
[1776865151259,41.77,78476.31,24.5,0.57364,0.00014,26.78134]
[1776865151355,41.77,78467.04,24.5,0.57237,0.00014,26.79422]
[1776865153269,41.77,78469.31,24.5,0.57268,0.00014,26.79111]
[1776865154006,41.77,78470.51,24.5,0.57284,0.00014,26.78947]
[1776865155317,41.77,78472.5,24.5,0.57311,0.00014,26.78673]
[1776865155343,41.77,78466.81,24.5,0.57233,0.00014,26.7946]
[1776865157235,41.77,78466.86,24.5,0.57234,0.00014,26.79455]
[1776865157287,41.77,78466.86,24.5,0.57234,0.00014,26.79455]
[1776865158301,41.77,78467.74,24.5,0.57246,0.00014,26.79336]
[1776865160956,41.78,78474.28,24.5,0.57335,0.00014,26.78436]
[1776865162370,41.78,78477.33,24.5,0.57377,0.00014,26.78011]
[1776865163366,41.78,78480.37,24.5,0.57418,0.00014,26.77584]
[1776865163428,41.78,78474.49,24.5,0.57337,0.00014,26.78412]
[1776865165445,41.78,78479.22,24.5,0.57402,0.00014,26.7775]
[1776865165519,41.78,78479.22,24.5,0.57402,0.00014,26.7775]
[1776865165567,41.78,78479.22,24.5,0.57402,0.00014,26.7775]
[1776865165527,41.78,78484.03,24.5,0.57468,0.00014,26.7707]
[1776865165626,41.78,78484.03,24.5,0.57468,0.00014,26.7707]
[1776865166069,41.78,78496.56,24.5,0.5764,0.00014,26.75261]
[1776865167156,41.78,78504.75,24.5,0.57752,0.00014,26.74052]
[1776865168670,41.79,78501.3,24.5,0.57705,0.00014,26.74568]
[1776865168953,41.79,78501.3,24.5,0.57705,0.00014,26.74568]
[1776865169334,41.79,78489.73,24.5,0.57546,0.00014,26.76262]
[1776865170097,41.79,78481.47,24.5,0.57432,0.00014,26.77445]
[1776865174197,41.79,78483.33,24.5,0.57458,0.00014,26.76842]
[1776865174258,41.79,78476.27,24.5,0.57361,0.00014,26.7784]
[1776865175368,41.79,78476.27,24.5,0.57361,0.00014,26.7784]
[1776865175470,41.79,78469.93,24.5,0.57274,0.00014,26.78723]
[1776865176763,41.8,78471.18,24.5,0.57291,0.00014,26.78552]
[1776865178345,41.8,78474.77,24.5,0.5734,0.00014,26.78055]
[1776865178890,41.8,78475.14,24.5,0.57345,0.00014,26.78006]
[1776865179086,41.8,78475.14,24.5,0.57345,0.00014,26.78006]
[1776865179160,41.8,78486.78,24.5,0.57504,0.00014,26.76361]
[1776865179881,41.8,78486.78,24.5,0.57504,0.00014,26.76361]
[1776865183268,41.8,78494.48,24.5,0.57609,0.00014,26.75257]
[1776865187885,41.81,78492.01,24.5,0.57574,0.00014,26.75632]
[1776865188833,41.81,78488.72,24.5,0.57529,0.00014,26.7611]
[1776865189285,41.81,78488.72,24.5,0.57529,0.00014,26.7611]
[1776865189366,41.81,78476.41,24.5,0.5736,0.00014,26.77859]
[1776865190237,41.82,78465.0,24.5,0.57203,0.00014,26.79435]
[1776865192972,41.82,78468.17,24.5,0.57246,0.00014,26.79004]
[1776865193279,41.82,78468.17,24.5,0.57246,0.00014,26.79004]
[1776865194265,41.82,78481.22,24.5,0.57425,0.00014,26.77189]
[1776865195894,41.82,78481.33,24.5,0.57427,0.00014,26.77176]
[1776865196280,41.82,78474.32,24.5,0.5733,0.00014,26.78162]
[1776865197428,41.82,78474.32,24.5,0.5733,0.00014,26.78162]
[1776865198292,41.82,78480.07,24.5,0.57409,0.00014,26.7736]
[1776865198728,41.82,78480.07,24.5,0.57409,0.00014,26.7736]
[1776865199300,41.82,78474.89,24.5,0.57338,0.00014,26.78088]
[1776865200127,41.82,78474.89,24.5,0.57338,0.00014,26.78088]
[1776865201314,41.83,78482.76,24.5,0.57445,0.00014,26.76985]
[1776865202183,41.83,78482.76,24.5,0.57445,0.00014,26.76985]
[1776865203986,41.83,78487.22,24.5,0.57506,0.00014,26.76354]
[1776865204335,41.83,78474.43,24.5,0.5733,0.00014,26.78161]
[1776865204900,41.83,78474.43,24.5,0.5733,0.00014,26.78161]
[1776865205404,41.83,78474.43,24.5,0.5733,0.00014,26.78161]
[1776865205475,41.83,78459.87,24.5,0.5713,0.00014,26.80155]
[1776865206349,41.83,78468.82,24.5,0.57253,0.00014,26.7894]
[1776865206849,41.83,78468.82,24.5,0.57253,0.00014,26.7894]
[1776865207357,41.83,78486.36,24.5,0.57494,0.00014,26.76484]
[1776865208363,41.83,78489.71,24.5,0.5754,0.00014,26.76006]
[1776865210062,41.84,78490.92,24.5,0.57556,0.00014,26.75834]
[1776865210109,41.84,78490.92,24.5,0.57556,0.00014,26.75834]
[1776865210377,41.84,78497.89,24.5,0.57651,0.00014,26.74822]
[1776865210847,41.84,78497.89,24.5,0.57651,0.00014,26.74822]
[1776865211254,41.84,78497.89,24.5,0.57651,0.00014,26.74822]
[1776865211426,41.84,78497.89,24.5,0.57651,0.00014,26.74822]
[1776865211535,41.84,78497.89,24.5,0.57651,0.00014,26.74822]
[1776865211598,41.84,78505.67,24.5,0.57758,0.00014,26.73675]
[1776865212395,41.84,78521.0,24.5,0.57967,0.00014,26.71355]
[1776865212864,41.84,78521.0,24.5,0.57967,0.00014,26.71355]
[1776865213487,41.84,78515.6,24.5,0.57894,0.00014,26.72181]
[1776865214442,41.84,78515.6,24.5,0.57894,0.00014,26.72181]
[1776865214466,41.84,78515.6,24.5,0.57894,0.00014,26.72181]
[1776865214526,41.84,78511.67,24.5,0.5784,0.00014,26.72775]
[1776865215596,41.84,78511.67,24.5,0.5784,0.00014,26.72775]
[1776865215611,41.84,78507.36,24.5,0.57781,0.00014,26.73421]
[1776865215977,41.84,78507.36,24.5,0.57781,0.00014,26.73421]
[1776865217128,41.84,78507.58,24.5,0.57784,0.00014,26.73388]
[1776865217184,41.84,78507.58,24.5,0.57784,0.00014,26.73388]
[1776865217207,41.84,78507.58,24.5,0.57784,0.00014,26.73388]
[1776865217263,41.84,78507.58,24.5,0.57784,0.00014,26.73388]
[1776865217617,41.84,78507.58,24.5,0.57784,0.00014,26.73388]
[1776865217440,41.84,78502.38,24.5,0.57713,0.00014,26.74161]
[1776865218336,41.84,78502.38,24.5,0.57713,0.00014,26.74161]
[1776865218489,41.84,78502.38,24.5,0.57713,0.00014,26.74161]
[1776865218552,41.84,78484.34,24.5,0.57466,0.00014,26.7678]
[1776865219174,41.84,78484.34,24.5,0.57466,0.00014,26.7678]
[1776865219632,41.84,78484.34,24.5,0.57466,0.00014,26.7678]
[1776865220461,41.84,78485.45,24.5,0.5748,0.00014,26.76627]
[1776865222210,41.84,78487.58,24.5,0.57509,0.00014,26.76326]
[1776865222475,41.84,78494.47,24.5,0.57604,0.00014,26.75333]
[1776865223454,41.84,78494.47,24.5,0.57604,0.00014,26.75333]
[1776865224505,41.84,78497.95,24.5,0.57651,0.00014,26.74826]
[1776865224606,41.84,78500.52,24.5,0.57686,0.00014,26.7445]
[1776865225015,41.84,78500.52,24.5,0.57686,0.00014,26.7445]
[1776865227848,41.85,78494.1,24.5,0.57598,0.00014,26.75394]
[1776865228031,41.85,78494.1,24.5,0.57598,0.00014,26.75394]
[1776865228049,41.85,78494.1,24.5,0.57598,0.00014,26.75394]
[1776865228438,41.85,78494.1,24.5,0.57598,0.00014,26.75394]
[1776865228461,41.85,78494.1,24.5,0.57598,0.00014,26.75394]
[1776865228517,41.85,78474.14,24.5,0.57324,0.00014,26.78232]
[1776865230531,41.85,78472.57,24.5,0.57302,0.00014,26.78454]
[1776865230995,41.85,78472.57,24.5,0.57302,0.00014,26.78454]
[1776865232296,41.85,78470.69,24.5,0.57277,0.00014,26.7837]
[1776865232539,41.85,78470.69,24.5,0.57277,0.00014,26.7837]
[1776865232545,41.85,78476.59,24.5,0.57358,0.00014,26.77553]
[1776865233255,41.85,78476.59,24.5,0.57358,0.00014,26.77553]
[1776865234305,41.85,78474.41,24.5,0.57328,0.00014,26.77858]
[1776865234559,41.85,78464.65,24.5,0.57194,0.00014,26.79201]
[1776865235180,41.85,78464.65,24.5,0.57194,0.00014,26.79201]
[1776865235230,41.85,78464.65,24.5,0.57194,0.00014,26.79201]
[1776865235331,41.85,78464.65,24.5,0.57194,0.00014,26.79201]
[1776865235437,41.85,78464.65,24.5,0.57194,0.00014,26.79201]
[1776865235566,41.85,78456.39,24.5,0.5708,0.00014,26.80314]
[1776865237580,41.86,78458.02,24.5,0.57102,0.00014,26.80098]
[1776865238486,41.86,78458.02,24.5,0.57102,0.00014,26.80098]
[1776865238567,41.86,78458.02,24.5,0.57102,0.00014,26.80098]
[1776865238640,41.86,78461.05,24.5,0.57144,0.00014,26.79693]
[1776865240310,41.86,78456.95,24.5,0.57088,0.00014,26.80242]
[1776865241886,41.86,78459.55,24.5,0.57123,0.00014,26.79896]
[1776865242615,41.86,78466.57,24.5,0.57219,0.00014,26.78948]
[1776865243511,41.86,78466.57,24.5,0.57219,0.00014,26.78948]
[1776865243622,41.86,78474.08,24.5,0.57322,0.00014,26.77915]
[1776865244629,41.86,78478.52,24.5,0.57383,0.00014,26.77299]
[1776865246251,41.86,78481.33,24.5,0.57421,0.00014,26.76906]
[1776865246643,41.86,78488.19,24.5,0.57515,0.00014,26.75932]
[1776865247588,41.86,78488.19,24.5,0.57515,0.00014,26.75932]
[1776865247609,41.86,78488.19,24.5,0.57515,0.00014,26.75932]
[1776865247647,41.86,78488.19,24.5,0.57515,0.00014,26.75932]
[1776865248672,41.86,78499.96,24.5,0.57676,0.00014,26.74227]
[1776865251109,41.87,78498.3,24.5,0.57653,0.00014,26.74472]
[1776865252438,41.87,78498.3,24.5,0.57653,0.00014,26.74472]
[1776865252500,41.87,78498.3,24.5,0.57653,0.00014,26.74472]
[1776865252594,41.87,78504.46,24.5,0.57738,0.00014,26.73564]
[1776865253399,41.87,78504.46,24.5,0.57738,0.00014,26.73564]
[1776865253408,41.87,78504.46,24.5,0.57738,0.00014,26.73564]
[1776865253464,41.87,78504.46,24.5,0.57738,0.00014,26.73564]
[1776865254055,41.87,78503.38,24.5,0.57723,0.00014,26.73725]
[1776865254537,41.87,78505.85,24.5,0.57757,0.00014,26.7336]
[1776865255091,41.87,78505.85,24.5,0.57757,0.00014,26.7336]
[1776865255180,41.87,78505.2,24.5,0.57748,0.00014,26.73457]
[1776865256630,41.87,78505.2,24.5,0.57748,0.00014,26.73457]
[1776865256646,41.87,78504.4,24.5,0.57737,0.00014,26.73577]
[1776865258381,41.87,78505.01,24.5,0.57745,0.00014,26.73488]
[1776865258409,41.87,78505.01,24.5,0.57745,0.00014,26.73488]
[1776865258477,41.87,78505.01,24.5,0.57745,0.00014,26.73488]
[1776865258579,41.87,78504.94,24.5,0.57744,0.00014,26.73499]
[1776865259197,41.87,78504.94,24.5,0.57744,0.00014,26.73499]
[1776865259583,41.87,78504.94,24.5,0.57744,0.00014,26.73499]
[1776865259353,41.87,78500.7,24.5,0.57686,0.00014,26.74128]
[1776865260594,41.87,78500.7,24.5,0.57686,0.00014,26.74128]
[1776865260671,41.87,78500.7,24.5,0.57686,0.00014,26.74128]
[1776865260621,41.87,78510.69,24.5,0.57822,0.00014,26.72643]
[1776865261530,41.87,78510.69,24.5,0.57822,0.00014,26.72643]
[1776865261538,41.87,78508.17,24.5,0.57788,0.00014,26.7302]
[1776865262515,41.87,78508.17,24.5,0.57788,0.00014,26.7302]
[1776865262537,41.87,78501.65,24.5,0.57699,0.00014,26.73989]
[1776865262925,41.87,78501.65,24.5,0.57699,0.00014,26.73989]
[1776865263322,41.87,78501.65,24.5,0.57699,0.00014,26.73989]
[1776865263625,41.87,78501.65,24.5,0.57699,0.00014,26.73989]
[1776865264305,41.87,78500.2,24.5,0.57679,0.00014,26.74201]
[1776865264351,41.87,78500.2,24.5,0.57679,0.00014,26.74201]
[1776865264700,41.87,78500.67,24.5,0.57685,0.00014,26.74132]
[1776865264756,41.87,78500.67,24.5,0.57685,0.00014,26.74132]
[1776865265699,41.87,78497.7,24.5,0.57645,0.00014,26.74566]
[1776865266229,41.87,78497.7,24.5,0.57645,0.00014,26.74566]
[1776865266418,41.87,78497.7,24.5,0.57645,0.00014,26.74566]
[1776865267364,41.87,78496.72,24.5,0.57631,0.00014,26.74712]
[1776865267684,41.87,78496.72,24.5,0.57631,0.00014,26.74712]
[1776865267425,41.87,78497.39,24.5,0.5764,0.00014,26.74617]
[1776865268053,41.87,78497.39,24.5,0.5764,0.00014,26.74617]
[1776865268576,41.87,78506.48,24.5,0.57765,0.00014,26.73275]
[1776865268963,41.87,78506.48,24.5,0.57765,0.00014,26.73275]
[1776865269178,41.87,78506.48,24.5,0.57765,0.00014,26.73275]
[1776865269318,41.87,78529.61,24.5,0.58081,0.00014,26.69741]
[1776865270175,41.87,78536.34,24.5,0.58173,0.00014,26.68682]
[1776865271498,41.87,78536.34,24.5,0.58173,0.00014,26.68682]
[1776865272307,41.87,78539.85,24.5,0.58221,0.00014,26.68124]
[1776865273181,41.87,78538.12,24.5,0.58197,0.00014,26.684]
[1776865273331,41.87,78538.12,24.5,0.58197,0.00014,26.684]
[1776865273541,41.87,78538.12,24.5,0.58197,0.00014,26.684]
[1776865273733,41.87,78538.93,24.5,0.58208,0.00014,26.68271]
[1776865274803,41.87,78543.49,24.5,0.5827,0.00014,26.67542]
[1776865275124,41.87,78543.49,24.5,0.5827,0.00014,26.67542]
[1776865275165,41.87,78543.49,24.5,0.5827,0.00014,26.67542]
[1776865275387,41.87,78543.49,24.5,0.5827,0.00014,26.67542]
[1776865275700,41.87,78535.76,24.5,0.58165,0.00014,26.68776]
[1776865276263,41.87,78521.71,24.5,0.57973,0.00014,26.70968]
[1776865276852,41.87,78521.71,24.5,0.57973,0.00014,26.70968]
[1776865277456,41.87,78515.34,24.5,0.57886,0.00014,26.71941]
[1776865277787,41.87,78515.34,24.5,0.57886,0.00014,26.71941]
[1776865278277,41.87,78510.5,24.5,0.5782,0.00014,26.72671]
[1776865278799,41.87,78510.5,24.5,0.5782,0.00014,26.72671]
[1776865278866,41.87,78510.5,24.5,0.5782,0.00014,26.72671]
[1776865279200,41.87,78510.5,24.5,0.5782,0.00014,26.72671]
[1776865279448,41.87,78510.5,24.5,0.5782,0.00014,26.72671]
[1776865279522,41.87,78510.5,24.5,0.5782,0.00014,26.72671]
[1776865280164,41.87,78506.22,24.5,0.57761,0.00014,26.73312]
[1776865280214,41.87,78506.22,24.5,0.57761,0.00014,26.73312]
[1776865280226,41.87,78500.37,24.5,0.57681,0.00014,26.74179]
[1776865280944,41.87,78500.37,24.5,0.57681,0.00014,26.74179]
[1776865281111,41.87,78500.37,24.5,0.57681,0.00014,26.74179]
[1776865281224,41.87,78500.37,24.5,0.57681,0.00014,26.74179]
[1776865281568,41.87,78500.37,24.5,0.57681,0.00014,26.74179]
[1776865281608,41.87,78502.04,24.5,0.57704,0.00014,26.73933]
[1776865282235,41.87,78502.04,24.5,0.57704,0.00014,26.73933]
[1776865282426,41.87,78502.04,24.5,0.57704,0.00014,26.73933]
[1776865282698,41.87,78502.04,24.5,0.57704,0.00014,26.73933]
[1776865282706,41.87,78514.36,24.5,0.57873,0.00014,26.72088]
[1776865282855,41.87,78514.36,24.5,0.57873,0.00014,26.72088]
[1776865282898,41.87,78514.36,24.5,0.57873,0.00014,26.72088]
[1776865282911,41.87,78536.9,24.5,0.58181,0.00014,26.68591]
[1776865284243,41.87,78536.9,24.5,0.58181,0.00014,26.68591]
[1776865284264,41.87,78536.9,24.5,0.58181,0.00014,26.68591]
[1776865284451,41.87,78536.9,24.5,0.58181,0.00014,26.68591]
[1776865284575,41.87,78536.9,24.5,0.58181,0.00014,26.68591]
[1776865284676,41.87,78536.9,24.5,0.58181,0.00014,26.68591]
[1776865284623,41.87,78552.66,24.5,0.58396,0.00014,26.66052]
[1776865284753,41.87,78552.66,24.5,0.58396,0.00014,26.66052]
[1776865284813,41.87,78552.66,24.5,0.58396,0.00014,26.66052]
[1776865285083,41.87,78552.66,24.5,0.58396,0.00014,26.66052]
[1776865285453,41.87,78552.66,24.5,0.58396,0.00014,26.66052]
[1776865285582,41.87,78552.66,24.5,0.58396,0.00014,26.66052]
[1776865285561,41.87,78586.5,24.5,0.58856,0.00014,26.60339]
[1776865285992,41.87,78586.5,24.5,0.58856,0.00014,26.60339]
[1776865286137,41.87,78586.5,24.5,0.58856,0.00014,26.60339]
[1776865286263,41.87,78586.5,24.5,0.58856,0.00014,26.60339]
[1776865286550,41.87,78586.5,24.5,0.58856,0.00014,26.60339]
[1776865286618,41.87,78610.41,24.5,0.5918,0.00014,26.5609]
[1776865287482,41.87,78610.41,24.5,0.5918,0.00014,26.5609]
[1776865287771,41.87,78595.98,24.5,0.58984,0.00014,26.58684]
[1776865287969,41.87,78595.98,24.5,0.58984,0.00014,26.58684]
[1776865288036,41.87,78595.98,24.5,0.58984,0.00014,26.58684]
[1776865288524,41.87,78595.98,24.5,0.58984,0.00014,26.58684]
[1776865288642,41.87,78595.98,24.5,0.58984,0.00014,26.58684]
[1776865288672,41.87,78578.75,24.5,0.5875,0.00014,26.61686]
[1776865288769,41.87,78578.75,24.5,0.5875,0.00014,26.61686]
[1776865289417,41.87,78578.75,24.5,0.5875,0.00014,26.61686]
[1776865289433,41.87,78563.42,24.5,0.58542,0.00014,26.64283]
[1776865290239,41.87,78563.42,24.5,0.58542,0.00014,26.64283]
[1776865290284,41.87,78563.42,24.5,0.58542,0.00014,26.64283]
[1776865290455,41.87,78566.08,24.5,0.58578,0.00014,26.63837]
[1776865291166,41.87,78566.08,24.5,0.58578,0.00014,26.63837]
[1776865291215,41.87,78566.08,24.5,0.58578,0.00014,26.63837]
[1776865291283,41.87,78578.06,24.5,0.58742,0.00014,26.61455]
[1776865292329,41.87,78578.06,24.5,0.58742,0.00014,26.61455]
[1776865293382,41.87,78579.3,24.5,0.58759,0.00014,26.61242]
[1776865294473,41.87,78577.65,24.5,0.58736,0.00014,26.61525]
[1776865294630,41.87,78560.34,24.5,0.58501,0.00014,26.64445]
[1776865295118,41.87,78560.34,24.5,0.58501,0.00014,26.64445]
[1776865295609,41.87,78539.13,24.5,0.58211,0.00014,26.67897]
[1776865296734,41.87,78544.49,24.5,0.58284,0.00014,26.67039]
[1776865297663,41.87,78544.49,24.5,0.58284,0.00014,26.67039]
[1776865298261,41.87,78565.22,24.5,0.58567,0.00014,26.63634]
[1776865299053,41.87,78578.58,24.5,0.58749,0.00014,26.61369]
[1776865301067,41.87,78580.94,24.5,0.58781,0.00014,26.60967]
[1776865302454,41.87,78580.94,24.5,0.58781,0.00014,26.60967]
[1776865302551,41.88,78574.44,24.5,0.58692,0.00014,26.62083]
[1776865302860,41.88,78574.44,24.5,0.58692,0.00014,26.62083]
[1776865303698,41.88,78574.44,24.5,0.58692,0.00014,26.62083]
[1776865303360,41.88,78583.41,24.5,0.58814,0.00014,26.60543]
[1776865303830,41.88,78583.41,24.5,0.58814,0.00014,26.60543]
[1776865304320,41.88,78583.41,24.5,0.58814,0.00014,26.60543]
[1776865304396,41.88,78583.41,24.5,0.58814,0.00014,26.60543]
[1776865304546,41.88,78587.36,24.5,0.58868,0.00014,26.59857]
[1776865305095,41.88,78574.54,24.5,0.58693,0.00014,26.62068]
[1776865306207,41.88,78574.54,24.5,0.58693,0.00014,26.62068]
[1776865306290,41.88,78576.1,24.5,0.58714,0.00014,26.61803]
[1776865307563,41.88,78581.89,24.5,0.58793,0.00014,26.60804]
[1776865308624,41.88,78581.89,24.5,0.58793,0.00014,26.60804]
[1776865308690,41.87,78588.21,24.5,0.5888,0.00014,26.59702]
[1776865308891,41.87,78588.21,24.5,0.5888,0.00014,26.59702]
[1776865309506,41.87,78588.21,24.5,0.5888,0.00014,26.59702]
[1776865309708,41.87,78588.39,24.5,0.58882,0.00014,26.59667]
[1776865309773,41.87,78588.39,24.5,0.58882,0.00014,26.59667]
[1776865310014,41.87,78588.39,24.5,0.58882,0.00014,26.59667]
[1776865310194,41.87,78588.39,24.5,0.58882,0.00014,26.59667]
[1776865310620,41.87,78588.39,24.5,0.58882,0.00014,26.59667]
[1776865310712,41.87,78591.74,24.5,0.58928,0.00014,26.59077]
[1776865310882,41.87,78591.74,24.5,0.58928,0.00014,26.59077]
[1776865311022,41.87,78591.74,24.5,0.58928,0.00014,26.59077]
[1776865311137,41.87,78578.28,24.5,0.58745,0.00014,26.61412]
[1776865312136,41.87,78578.28,24.5,0.58745,0.00014,26.61412]
[1776865312270,41.87,78572.28,24.5,0.58663,0.00014,26.62438]
[1776865314294,41.87,78571.29,24.5,0.5865,0.00014,26.62608]
[1776865314472,41.87,78571.29,24.5,0.5865,0.00014,26.62608]
[1776865314629,41.87,78579.1,24.5,0.58756,0.00014,26.61274]
[1776865314900,41.87,78579.1,24.5,0.58756,0.00014,26.61274]
[1776865315332,41.87,78592.3,24.5,0.58936,0.00014,26.58978]
[1776865315884,41.87,78592.3,24.5,0.58936,0.00014,26.58978]
[1776865316215,41.87,78594.49,24.5,0.58965,0.00014,26.58593]
[1776865316846,41.87,78594.49,24.5,0.58965,0.00014,26.58593]
[1776865316919,41.87,78594.49,24.5,0.58965,0.00014,26.58593]
[1776865317132,41.87,78594.49,24.5,0.58965,0.00014,26.58593]
[1776865317395,41.87,78594.49,24.5,0.58965,0.00014,26.58593]
[1776865317456,41.87,78604.74,24.5,0.59104,0.00014,26.56766]
[1776865318325,41.87,78599.81,24.5,0.59038,0.00014,26.57648]
[1776865319595,41.87,78594.19,24.5,0.58961,0.00014,26.58646]
[1776865320551,41.87,78594.19,24.5,0.58961,0.00014,26.58646]
[1776865320688,41.87,78594.19,24.5,0.58961,0.00014,26.58646]
[1776865322251,41.87,78595.3,24.5,0.58976,0.00014,26.58451]
[1776865322744,41.87,78591.12,24.5,0.58919,0.00014,26.5919]
[1776865323397,41.87,78591.12,24.5,0.58919,0.00014,26.5919]
[1776865323431,41.87,78591.12,24.5,0.58919,0.00014,26.5919]
[1776865323508,41.87,78591.12,24.5,0.58919,0.00014,26.5919]
[1776865323728,41.87,78591.12,24.5,0.58919,0.00014,26.5919]
[1776865323782,41.87,78591.12,24.5,0.58919,0.00014,26.5919]
[1776865323799,41.87,78584.01,24.5,0.58822,0.00014,26.60433]
[1776865324022,41.87,78584.01,24.5,0.58822,0.00014,26.60433]
[1776865324787,41.87,78596.3,24.5,0.5899,0.00014,26.58275]
[1776865325259,41.87,78607.48,24.5,0.59141,0.00014,26.56277]
[1776865326638,41.87,78607.48,24.5,0.59141,0.00014,26.56277]
[1776865326711,41.87,78609.71,24.5,0.59171,0.00014,26.55875]
[1776865327067,41.87,78609.71,24.5,0.59171,0.00014,26.55875]
[1776865327273,41.87,78612.51,24.5,0.59209,0.00014,26.55365]
[1776865328216,41.87,78612.51,24.5,0.59209,0.00014,26.55365]
[1776865330815,41.87,78617.0,24.5,0.5927,0.00014,26.54545]
[1776865330294,41.87,78624.86,24.5,0.59377,0.00014,26.53092]
[1776865330915,41.87,78624.86,24.5,0.59377,0.00014,26.53092]
[1776865330939,41.87,78624.86,24.5,0.59377,0.00014,26.53092]
[1776865331360,41.87,78624.86,24.5,0.59377,0.00014,26.53092]
[1776865331388,41.87,78624.86,24.5,0.59377,0.00014,26.53092]
[1776865331451,41.87,78624.86,24.5,0.59377,0.00014,26.53092]
[1776865331553,41.87,78617.13,24.5,0.59272,0.00014,26.54521]
[1776865332396,41.87,78617.13,24.5,0.59272,0.00014,26.54521]
[1776865332765,41.87,78617.13,24.5,0.59272,0.00014,26.54521]
[1776865333316,41.87,78623.55,24.5,0.59359,0.00014,26.53335]
[1776865334118,41.87,78623.55,24.5,0.59359,0.00014,26.53335]
[1776865334714,41.87,78623.55,24.5,0.59359,0.00014,26.53335]
[1776865334753,41.87,78633.46,24.5,0.59493,0.00014,26.5148]
[1776865335796,41.87,78633.46,24.5,0.59493,0.00014,26.5148]
[1776865335804,41.87,78648.45,24.5,0.59696,0.00014,26.48618]
[1776865336151,41.87,78648.45,24.5,0.59696,0.00014,26.48618]
[1776865336183,41.87,78648.45,24.5,0.59696,0.00014,26.48618]
[1776865336802,41.87,78648.45,24.5,0.59696,0.00014,26.48618]
[1776865336743,41.87,78655.64,24.5,0.59793,0.00014,26.47223]
[1776865336880,41.87,78655.64,24.5,0.59793,0.00014,26.47223]
[1776865336894,41.87,78655.64,24.5,0.59793,0.00014,26.47223]
[1776865336962,41.87,78655.64,24.5,0.59793,0.00014,26.47223]
[1776865337468,41.87,78655.64,24.5,0.59793,0.00014,26.47223]
[1776865337490,41.88,78670.68,24.5,0.59996,0.00013,26.44252]
[1776865337960,41.88,78670.68,24.5,0.59996,0.00013,26.44252]
[1776865338120,41.88,78670.68,24.5,0.59996,0.00013,26.44252]
[1776865338196,41.88,78670.68,24.5,0.59996,0.00013,26.44252]
[1776865338605,41.88,78670.68,24.5,0.59996,0.00013,26.44252]
[1776865338667,41.88,78669.75,24.5,0.59983,0.00013,26.44437]
[1776865339277,41.88,78669.75,24.5,0.59983,0.00013,26.44437]
[1776865339743,41.88,78669.75,24.5,0.59983,0.00013,26.44437]
[1776865339774,41.88,78662.45,24.5,0.59884,0.00013,26.45892]
[1776865340611,41.88,78649.21,24.5,0.59705,0.00014,26.48484]
[1776865341425,41.88,78641.98,24.5,0.59608,0.00014,26.49877]
[1776865346456,41.88,78640.74,24.5,0.5959,0.00014,26.50121]
[1776865347039,41.88,78640.74,24.5,0.5959,0.00014,26.50121]
[1776865348165,41.88,78637.54,24.5,0.59547,0.00014,26.50731]
[1776865348478,41.88,78642.46,24.5,0.59613,0.00014,26.49795]
[1776865350492,41.88,78636.19,24.5,0.59529,0.00014,26.50991]
[1776865355527,41.88,78632.77,24.5,0.59483,0.00014,26.5129]
[1776865357864,41.88,78632.34,24.5,0.59477,0.00014,26.51371]
[1776865358549,41.88,78625.05,24.5,0.59379,0.00014,26.52735]
[1776865359257,41.88,78625.05,24.5,0.59379,0.00014,26.52735]
[1776865359812,41.88,78610.43,24.5,0.5918,0.00014,26.55421]
[1776865360189,41.88,78610.43,24.5,0.5918,0.00014,26.55421]
[1776865360837,41.88,78610.43,24.5,0.5918,0.00014,26.55421]
[1776865360565,41.88,78602.93,24.5,0.59079,0.00014,26.56775]
[1776865360931,41.88,78602.93,24.5,0.59079,0.00014,26.56775]
[1776865361455,41.88,78602.93,24.5,0.59079,0.00014,26.56775]
[1776865362403,41.88,78600.21,24.5,0.59042,0.00014,26.57263]
[1776865363208,41.88,78600.46,24.5,0.59045,0.00014,26.57221]
[1776865363407,41.88,78600.46,24.5,0.59045,0.00014,26.57221]
[1776865363586,41.89,78607.84,24.5,0.59145,0.00014,26.55898]
[1776865364017,41.89,78607.84,24.5,0.59145,0.00014,26.55898]
[1776865364594,41.89,78616.5,24.5,0.59262,0.00014,26.54323]
[1776865365602,41.89,78626.28,24.5,0.59395,0.00014,26.52516]
[1776865368681,41.89,78628.16,24.5,0.5942,0.00014,26.52164]
[1776865368748,41.89,78636.11,24.5,0.59528,0.00014,26.50668]
[1776865370894,41.89,78633.97,24.5,0.59499,0.00014,26.51073]
[1776865371647,41.89,78630.2,24.5,0.59448,0.00014,26.51783]
[1776865373816,41.89,78626.06,24.5,0.59392,0.00014,26.52557]
[1776865374332,41.89,78622.13,24.5,0.59338,0.00014,26.53286]
[1776865375184,41.89,78625.16,24.5,0.5938,0.00014,26.52723]
[1776865375674,41.89,78631.47,24.5,0.59465,0.00014,26.51543]
[1776865378582,41.89,78629.13,24.5,0.59433,0.00014,26.51982]
[1776865378697,41.89,78628.75,24.5,0.59428,0.00014,26.52053]
[1776865380184,41.89,78627.93,24.5,0.59417,0.00014,26.52206]
[1776865380523,41.89,78627.93,24.5,0.59417,0.00014,26.52206]
[1776865382729,41.89,78617.68,24.5,0.59278,0.00014,26.54105]
[1776865383736,41.89,78622.81,24.5,0.59348,0.00014,26.53158]
[1776865384347,41.89,78622.81,24.5,0.59348,0.00014,26.53158]
[1776865385872,41.89,78618.85,24.5,0.59294,0.00014,26.53889]
[1776865385750,41.88,78610.7,24.5,0.59184,0.00014,26.55379]
[1776865386132,41.88,78610.7,24.5,0.59184,0.00014,26.55379]
[1776865386757,41.89,78602.58,24.5,0.59074,0.00014,26.56843]
[1776865389242,41.89,78603.35,24.5,0.59084,0.00014,26.56709]
[1776865389807,41.89,78603.35,24.5,0.59084,0.00014,26.56709]
[1776865390785,41.89,78613.79,24.5,0.59225,0.00014,26.54825]
[1776865393109,41.89,78612.3,24.5,0.59205,0.00014,26.55097]
[1776865393806,41.89,78619.6,24.5,0.59304,0.00014,26.53761]
[1776865396827,41.89,78610.83,24.5,0.59185,0.00014,26.55365]
[1776865397834,41.89,78616.85,24.5,0.59266,0.00014,26.54266]
[1776865400854,41.89,78622.95,24.5,0.59349,0.00014,26.53143]
[1776865404883,41.89,78617.54,24.5,0.59276,0.00014,26.5414]
[1776865405890,41.89,78608.2,24.5,0.59149,0.00014,26.55842]
[1776865406339,41.89,78608.2,24.5,0.59149,0.00014,26.55842]
[1776865406585,41.89,78608.2,24.5,0.59149,0.00014,26.55842]
[1776865406626,41.89,78608.2,24.5,0.59149,0.00014,26.55842]
[1776865406897,41.89,78599.52,24.5,0.59031,0.00014,26.57399]
[1776865407207,41.89,78599.52,24.5,0.59031,0.00014,26.57399]
[1776865407904,41.89,78587.15,24.5,0.58864,0.00014,26.59577]
[1776865408311,41.89,78587.15,24.5,0.58864,0.00014,26.59577]
[1776865408356,41.89,78587.15,24.5,0.58864,0.00014,26.59576]
[1776865409277,41.89,78587.15,24.5,0.58864,0.00014,26.59576]
[1776865410925,41.89,78579.8,24.5,0.58764,0.00014,26.60849]
[1776865413975,41.89,78580.18,24.5,0.5877,0.00014,26.60434]
[1776865414039,41.89,78584.78,24.5,0.58832,0.00014,26.59642]
[1776865416560,41.89,78589.22,24.5,0.58893,0.00014,26.58868]
[1776865416640,41.89,78589.22,24.5,0.58893,0.00014,26.58868]
[1776865416724,41.89,78589.22,24.5,0.58893,0.00014,26.58868]
[1776865416763,41.89,78589.48,24.5,0.58896,0.00014,26.58823]
[1776865417829,41.89,78589.48,24.5,0.58896,0.00014,26.58823]
[1776865416967,41.89,78596.47,24.5,0.58991,0.00014,26.57592]
[1776865418695,41.89,78596.47,24.5,0.58991,0.00014,26.57592]
[1776865418835,41.89,78596.47,24.5,0.58991,0.00014,26.57592]
[1776865418889,41.89,78603.24,24.5,0.59083,0.00014,26.56382]
[1776865419003,41.89,78603.24,24.5,0.59083,0.00014,26.56382]
[1776865419227,41.89,78608.03,24.5,0.59148,0.00014,26.55522]
[1776865420994,41.89,78612.73,24.5,0.59212,0.00014,26.54671]
[1776865424617,41.89,78609.37,24.5,0.59166,0.00014,26.55284]
[1776865424714,41.89,78617.87,24.5,0.59281,0.00014,26.53734]
[1776865425023,41.89,78623.03,24.5,0.59351,0.00014,26.52782]
[1776865428053,41.89,78622.42,24.5,0.59343,0.00014,26.52894]
[1776865429291,41.89,78634.49,24.5,0.59506,0.00014,26.50636]
[1776865430167,41.89,78648.01,24.5,0.59689,0.00014,26.48054]
[1776865432408,41.89,78639.05,24.5,0.59568,0.00014,26.49775]
[1776865433520,41.89,78633.9,24.5,0.59498,0.00014,26.50751]
[1776865434830,41.89,78633.9,24.5,0.59498,0.00014,26.50751]
[1776865437210,41.89,78626.54,24.5,0.59398,0.00014,26.52132]
[1776865441833,41.89,78623.7,24.5,0.5936,0.00014,26.52658]
[1776865441839,41.89,78618.2,24.5,0.59285,0.00014,26.53674]
[1776865442144,41.89,78606.98,24.5,0.59133,0.00014,26.55717]
[1776865443920,41.89,78603.14,24.5,0.59081,0.00014,26.56407]
[1776865444228,41.89,78603.14,24.5,0.59081,0.00014,26.56407]
[1776865444572,41.89,78603.14,24.5,0.59081,0.00014,26.56407]
[1776865444910,41.89,78603.14,24.5,0.59081,0.00014,26.56407]
[1776865444776,41.89,78602.49,24.5,0.59073,0.00014,26.56523]
[1776865445165,41.89,78599.58,24.5,0.59033,0.00014,26.57041]
[1776865447547,41.89,78598.33,24.5,0.59016,0.00014,26.57262]
[1776865448328,41.89,78599.5,24.5,0.59032,0.00014,26.57053]
[1776865449366,41.89,78603.3,24.5,0.59084,0.00014,26.56374]
[1776865449437,41.89,78603.3,24.5,0.59084,0.00014,26.56374]
[1776865449629,41.89,78603.3,24.5,0.59084,0.00014,26.56374]
[1776865449635,41.89,78605.01,24.5,0.59107,0.00014,26.56066]
[1776865450200,41.89,78610.73,24.5,0.59185,0.00014,26.55031]
[1776865452214,41.89,78615.44,24.5,0.59248,0.00014,26.54174]
[1776865453221,41.89,78621.09,24.5,0.59325,0.00014,26.53135]
[1776865454618,41.89,78621.09,24.5,0.59325,0.00014,26.53135]
[1776865454769,41.89,78621.09,24.5,0.59325,0.00014,26.53135]
[1776865455235,41.89,78615.57,24.5,0.5925,0.00014,26.5415]
[1776865459263,41.89,78620.8,24.5,0.59321,0.00014,26.53189]
[1776865462284,41.89,78615.86,24.5,0.59254,0.00014,26.54097]
[1776865466315,41.89,78621.21,24.5,0.59327,0.00014,26.53113]
[1776865470502,41.89,78623.68,24.5,0.5936,0.00014,26.52654]
[1776865470738,41.89,78623.68,24.5,0.5936,0.00014,26.52654]
[1776865471850,41.89,78629.04,24.5,0.59434,0.00014,26.51304]
[1776865472357,41.89,78636.37,24.5,0.59533,0.00014,26.49924]
[1776865475518,41.89,78638.04,24.5,0.59555,0.00014,26.49608]
[1776865475549,41.89,78629.24,24.5,0.59436,0.00014,26.5127]
[1776865476097,41.89,78629.24,24.5,0.59436,0.00014,26.5127]
[1776865476253,41.89,78629.24,24.5,0.59436,0.00014,26.5127]
[1776865476385,41.89,78623.24,24.5,0.59355,0.00014,26.52389]
[1776865478380,41.89,78621.41,24.5,0.5933,0.00014,26.52728]
[1776865481783,41.89,78626.65,24.5,0.59401,0.00014,26.51753]
[1776865484225,41.89,78630.1,24.5,0.59448,0.00014,26.51109]
[1776865484471,41.89,78623.66,24.5,0.59361,0.00014,26.5231]
[1776865485824,41.89,78623.66,24.5,0.59361,0.00014,26.5231]
[1776865485934,41.89,78623.66,24.5,0.59361,0.00014,26.5231]
[1776865485921,41.89,78615.38,24.5,0.59249,0.00014,26.53836]
[1776865487243,41.89,78612.75,24.5,0.59213,0.00014,26.54317]
[1776865487501,41.89,78617.79,24.5,0.59281,0.00014,26.53395]
[1776865489487,41.89,78619.43,24.5,0.59303,0.00014,26.53093]
[1776865490679,41.89,78620.11,24.5,0.59313,0.00014,26.52967]
[1776865492187,41.89,78619.71,24.5,0.59307,0.00014,26.5304]
[1776865493023,41.89,78617.27,24.5,0.59274,0.00014,26.53489]
[1776865493539,41.89,78623.48,24.5,0.59358,0.00014,26.52342]
[1776865495553,41.89,78632.75,24.5,0.59484,0.00014,26.50608]
[1776865497228,41.89,78634.94,24.5,0.59514,0.00014,26.50196]
[1776865497569,41.89,78639.85,24.5,0.5958,0.00014,26.49264]
[1776865501599,41.89,78631.4,24.5,0.59465,0.00014,26.50868]
[1776865502606,41.89,78636.27,24.5,0.59531,0.00014,26.4995]
[1776865503798,41.89,78636.27,24.5,0.59531,0.00014,26.4995]
[1776865503808,41.89,78636.27,24.5,0.59531,0.00014,26.4995]
[1776865503834,41.89,78637.52,24.5,0.59548,0.00014,26.49713]
[1776865505731,41.89,78640.76,24.5,0.59592,0.00014,26.49098]
[1776865505990,41.89,78640.76,24.5,0.59592,0.00014,26.49098]
[1776865505851,41.89,78652.68,24.5,0.59753,0.00014,26.46803]
[1776865506893,41.89,78652.68,24.5,0.59753,0.00014,26.46803]
[1776865506937,41.89,78660.98,24.5,0.59865,0.00013,26.45178]
[1776865507806,41.89,78660.98,24.5,0.59865,0.00013,26.45178]
[1776865507857,41.89,78660.98,24.5,0.59865,0.00013,26.45178]
[1776865507985,41.89,78660.98,24.5,0.59865,0.00013,26.45178]
[1776865507900,41.89,78662.84,24.5,0.59889,0.00013,26.44819]
[1776865508650,41.89,78667.99,24.5,0.59959,0.00013,26.43802]
[1776865509963,41.89,78667.99,24.5,0.59959,0.00013,26.43802]
[1776865510033,41.9,78667.48,24.5,0.59952,0.00013,26.43907]
[1776865510845,41.9,78667.48,24.5,0.59952,0.00013,26.43907]
[1776865511671,41.9,78658.19,24.5,0.59826,0.00013,26.45746]
[1776865512253,41.9,78658.19,24.5,0.59826,0.00013,26.45746]
[1776865512592,41.9,78658.19,24.5,0.59826,0.00013,26.45746]
[1776865513685,41.9,78649.75,24.5,0.59712,0.00014,26.47396]
[1776865514600,41.9,78649.75,24.5,0.59712,0.00014,26.47396]
[1776865515372,41.9,78649.64,24.5,0.5971,0.00014,26.47421]
[1776865515927,41.9,78649.64,24.5,0.5971,0.00014,26.47421]
[1776865515974,41.9,78661.5,24.5,0.5987,0.00013,26.4511]
[1776865516707,41.9,78675.69,24.5,0.60061,0.00013,26.42287]
[1776865517714,41.9,78675.36,24.5,0.60056,0.00013,26.42358]
[1776865518338,41.9,78675.36,24.5,0.60056,0.00013,26.42358]
[1776865518422,41.9,78675.36,24.5,0.60056,0.00013,26.42358]
[1776865521453,41.91,78674.65,24.5,0.60046,0.00013,26.42516]
[1776865521496,41.91,78674.65,24.5,0.60046,0.00013,26.42516]
[1776865521504,41.91,78674.65,24.5,0.60046,0.00013,26.42516]
[1776865521547,41.91,78674.65,24.5,0.60046,0.00013,26.42516]
[1776865521603,41.91,78674.65,24.5,0.60046,0.00013,26.42516]
[1776865521904,41.91,78674.65,24.5,0.60046,0.00013,26.42516]
[1776865521999,41.91,78663.86,24.5,0.599,0.00013,26.44672]
[1776865522999,41.91,78663.86,24.5,0.599,0.00013,26.44672]
[1776865523002,41.91,78654.87,24.5,0.59779,0.00013,26.4644]
[1776865523105,41.91,78654.87,24.5,0.59779,0.00013,26.4644]
[1776865523234,41.91,78654.87,24.5,0.59779,0.00013,26.4644]
[1776865523585,41.91,78654.87,24.5,0.59779,0.00013,26.4644]
[1776865523823,41.91,78654.87,24.5,0.59779,0.00013,26.4644]
[1776865524042,41.91,78649.24,24.5,0.59702,0.00014,26.47535]
[1776865525839,41.91,78645.16,24.5,0.59647,0.00014,26.48323]
[1776865527843,41.91,78642.71,24.5,0.59614,0.00014,26.48794]
[1776865527868,41.91,78640.48,24.5,0.59584,0.00014,26.49221]
[1776865529259,41.91,78643.99,24.5,0.59631,0.00014,26.48551]
[1776865529845,41.91,78643.99,24.5,0.59631,0.00014,26.48551]
[1776865530532,41.91,78643.8,24.5,0.59629,0.00014,26.48589]
[1776865530987,41.91,78635.14,24.5,0.59511,0.00014,26.50237]
[1776865532573,41.91,78639.49,24.5,0.59571,0.00014,26.49063]
[1776865532766,41.91,78639.49,24.5,0.59571,0.00014,26.49063]
[1776865532837,41.91,78656.57,24.5,0.59802,0.00013,26.45769]
[1776865533837,41.91,78657.71,24.5,0.59817,0.00013,26.45549]
[1776865536191,41.92,78659.57,24.5,0.59842,0.00013,26.4519]
[1776865536219,41.92,78659.57,24.5,0.59842,0.00013,26.4519]
[1776865536367,41.92,78659.57,24.5,0.59842,0.00013,26.4519]
[1776865536774,41.92,78659.57,24.5,0.59842,0.00013,26.4519]
[1776865536855,41.92,78667.84,24.5,0.59953,0.00013,26.4356]
[1776865538555,41.92,78671.75,24.5,0.60006,0.00013,26.42784]
[1776865538766,41.92,78671.75,24.5,0.60006,0.00013,26.42784]
[1776865538805,41.92,78671.75,24.5,0.60006,0.00013,26.42784]
[1776865538847,41.92,78671.75,24.5,0.60006,0.00013,26.42784]
[1776865538869,41.92,78663.97,24.5,0.59901,0.00013,26.44335]
[1776865539197,41.92,78663.97,24.5,0.59901,0.00013,26.44335]
[1776865539233,41.92,78663.97,24.5,0.59901,0.00013,26.44335]
[1776865540061,41.92,78663.97,24.5,0.59901,0.00013,26.44335]
[1776865539876,41.92,78665.93,24.5,0.59927,0.00013,26.4395]
[1776865540128,41.92,78665.93,24.5,0.59927,0.00013,26.4395]
[1776865540561,41.92,78665.93,24.5,0.59927,0.00013,26.4395]
[1776865540672,41.92,78665.93,24.5,0.59927,0.00013,26.4395]
[1776865540883,41.92,78677.84,24.5,0.60087,0.00013,26.41571]
[1776865542592,41.92,78681.18,24.5,0.60132,0.00013,26.409]
[1776865543768,41.92,78680.07,24.5,0.60116,0.00013,26.41131]
[1776865543817,41.92,78680.07,24.5,0.60116,0.00013,26.41131]
[1776865543901,41.92,78680.07,24.5,0.60116,0.00013,26.41131]
[1776865543975,41.92,78680.07,24.5,0.60116,0.00013,26.41131]
[1776865543993,41.93,78674.17,24.5,0.60037,0.00013,26.42325]
[1776865544912,41.93,78665.97,24.5,0.59926,0.00013,26.43962]
[1776865546034,41.93,78665.97,24.5,0.59926,0.00013,26.43962]
[1776865546062,41.93,78665.97,24.5,0.59926,0.00013,26.43962]
[1776865546929,41.93,78671.24,24.5,0.59997,0.00013,26.42919]
[1776865547936,41.93,78680.25,24.5,0.60118,0.00013,26.41111]
[1776865550104,41.93,78680.46,24.5,0.6012,0.00013,26.41073]
[1776865550132,41.93,78680.54,24.5,0.60121,0.00013,26.41062]
[1776865550453,41.93,78680.54,24.5,0.60121,0.00013,26.41062]
[1776865551083,41.93,78680.54,24.5,0.60121,0.00013,26.41062]
[1776865551460,41.93,78684.79,24.5,0.60178,0.00013,26.40204]
[1776865551583,41.93,78684.79,24.5,0.60178,0.00013,26.40204]
[1776865551641,41.93,78684.79,24.5,0.60178,0.00013,26.40204]
[1776865552012,41.93,78696.84,24.5,0.6034,0.00013,26.37731]
[1776865552284,41.93,78696.84,24.5,0.6034,0.00013,26.37731]
[1776865552971,41.94,78701.53,24.5,0.60402,0.00013,26.36761]
[1776865553505,41.94,78701.53,24.5,0.60402,0.00013,26.36761]
[1776865553990,41.94,78685.08,24.5,0.60181,0.00013,26.4016]
[1776865554561,41.94,78685.08,24.5,0.60181,0.00013,26.4016]
[1776865554988,41.94,78675.85,24.5,0.60057,0.00013,26.42035]
[1776865556342,41.94,78676.43,24.5,0.60064,0.00013,26.41923]
[1776865556586,41.94,78676.43,24.5,0.60064,0.00013,26.41923]
[1776865557001,41.94,78686.88,24.5,0.60204,0.00013,26.39808]
[1776865558186,41.94,78685.46,24.5,0.60185,0.00013,26.40104]
[1776865558349,41.94,78685.46,24.5,0.60185,0.00013,26.40104]
[1776865558941,41.94,78685.46,24.5,0.60185,0.00013,26.40104]
[1776865559204,41.94,78685.47,24.5,0.60185,0.00013,26.40107]
[1776865559783,41.94,78685.47,24.5,0.60185,0.00013,26.40107]
[1776865560042,41.95,78693.13,24.5,0.60288,0.00013,26.38537]
[1776865561048,41.95,78698.09,24.5,0.60354,0.00013,26.37512]
[1776865562369,41.95,78697.68,24.5,0.60349,0.00013,26.376]
[1776865563061,41.95,78682.14,24.5,0.6014,0.00013,26.40793]
[1776865564069,41.95,78684.3,24.5,0.60168,0.00013,26.4036]
[1776865564159,41.95,78684.3,24.5,0.60168,0.00013,26.4036]
[1776865564260,41.95,78684.3,24.5,0.60168,0.00013,26.4036]
[1776865565076,41.95,78691.78,24.5,0.60269,0.00013,26.38831]
[1776865567090,41.95,78698.26,24.5,0.60355,0.00013,26.37499]
[1776865568097,41.95,78703.19,24.5,0.60421,0.00013,26.36475]
[1776865570111,41.95,78696.5,24.5,0.60331,0.00013,26.37877]
[1776865574231,41.96,78694.32,24.5,0.60301,0.00013,26.38343]
[1776865574756,41.96,78694.32,24.5,0.60301,0.00013,26.38343]
[1776865575621,41.96,78696.16,24.5,0.60325,0.00013,26.37976]
[1776865575722,41.96,78695.5,24.5,0.60316,0.00013,26.38118]
[1776865577283,41.96,78694.1,24.5,0.60297,0.00013,26.38407]
[1776865577767,41.96,78694.1,24.5,0.60297,0.00013,26.38407]
[1776865578211,41.97,78689.95,24.5,0.6024,0.00013,26.39273]
[1776865578289,41.97,78690.71,24.5,0.60251,0.00013,26.39117]
[1776865579174,41.97,78697.51,24.5,0.60342,0.00013,26.37721]
[1776865583202,41.98,78705.02,24.5,0.60441,0.00013,26.36179]
[1776865584434,41.98,78705.02,24.5,0.60441,0.00013,26.36179]
[1776865584486,41.98,78699.6,24.5,0.60368,0.00013,26.37317]
[1776865585964,41.98,78699.6,24.5,0.60368,0.00013,26.37317]
[1776865586101,41.98,78699.6,24.5,0.60368,0.00013,26.37317]
[1776865586070,41.98,78692.48,24.5,0.60272,0.00013,26.38803]
[1776865586751,41.98,78692.48,24.5,0.60272,0.00013,26.38803]
[1776865586873,41.98,78692.48,24.5,0.60272,0.00013,26.38803]
[1776865587099,41.98,78692.48,24.5,0.60272,0.00013,26.38803]
[1776865587155,41.98,78700.92,24.5,0.60385,0.00013,26.37061]
[1776865587293,41.98,78700.92,24.5,0.60385,0.00013,26.37061]
[1776865588042,41.98,78700.92,24.5,0.60385,0.00013,26.37061]
[1776865588078,41.98,78715.6,24.5,0.60582,0.00013,26.3397]
[1776865588344,41.98,78715.6,24.5,0.60582,0.00013,26.3397]
[1776865588439,41.98,78715.6,24.5,0.60582,0.00013,26.3397]
[1776865588592,41.98,78715.6,24.5,0.60582,0.00013,26.3397]
[1776865588674,41.98,78715.6,24.5,0.60582,0.00013,26.3397]
[1776865588721,41.98,78736.09,24.5,0.60856,0.00013,26.29552]
[1776865589298,41.98,78736.09,24.5,0.60856,0.00013,26.29552]
[1776865589719,41.98,78736.09,24.5,0.60856,0.00013,26.29552]
[1776865590117,41.98,78768.28,24.5,0.61284,0.00013,26.22369]
[1776865590324,41.98,78768.28,24.5,0.61284,0.00013,26.22369]
[1776865591172,41.99,78791.62,24.5,0.61596,0.00013,26.16618]
[1776865591301,41.99,78791.62,24.5,0.61596,0.00013,26.16618]
[1776865591566,41.99,78791.62,24.5,0.61596,0.00013,26.16618]
[1776865591949,41.99,78791.62,24.5,0.61596,0.00013,26.16618]
[1776865592047,41.99,78774.91,24.5,0.61373,0.00013,26.2051]
[1776865592864,41.99,78774.91,24.5,0.61373,0.00013,26.2051]
[1776865593250,41.99,78763.88,24.5,0.61226,0.00013,26.23031]
[1776865593782,42.0,78741.37,24.5,0.60924,0.00013,26.28111]
[1776865594502,42.0,78741.37,24.5,0.60924,0.00013,26.28111]
[1776865595136,42.0,78741.37,24.5,0.60924,0.00013,26.28111]
[1776865595191,42.0,78718.91,24.5,0.60623,0.00013,26.3298]
[1776865595841,42.0,78718.91,24.5,0.60623,0.00013,26.3298]
[1776865595848,42.0,78726.72,24.5,0.60728,0.00013,26.31294]
[1776865596331,42.0,78736.37,24.5,0.60857,0.00013,26.29197]
[1776865597921,42.0,78736.37,24.5,0.60857,0.00013,26.29197]
[1776865598180,42.0,78738.18,24.5,0.60881,0.00013,26.28807]
[1776865598345,42.0,78733.48,24.5,0.60818,0.00013,26.29834]
[1776865600240,42.0,78729.65,24.5,0.60767,0.00013,26.30665]
[1776865600356,42.0,78729.65,24.5,0.60767,0.00013,26.30665]
[1776865600391,42.0,78729.65,24.5,0.60767,0.00013,26.30665]
[1776865600986,42.0,78729.65,24.5,0.60767,0.00013,26.30665]
[1776865601056,42.0,78711.5,24.5,0.60524,0.00013,26.34556]
[1776865601928,42.0,78711.5,24.5,0.60524,0.00013,26.34556]
[1776865601942,42.0,78704.35,24.5,0.60428,0.00013,26.36066]
[1776865603306,42.0,78700.49,24.5,0.60376,0.00013,26.36871]
[1776865604004,42.0,78700.49,24.5,0.60376,0.00013,26.36871]
[1776865604519,42.0,78718.78,24.5,0.6062,0.00013,26.33031]
[1776865606019,42.0,78718.78,24.5,0.6062,0.00013,26.33031]
[1776865606070,42.01,78724.97,24.5,0.60703,0.00013,26.31707]
[1776865607801,42.01,78728.54,24.5,0.60751,0.00013,26.30937]
[1776865608570,42.01,78715.8,24.5,0.6058,0.00013,26.33667]
[1776865609514,42.01,78715.8,24.5,0.6058,0.00013,26.33667]
[1776865609631,42.01,78715.8,24.5,0.6058,0.00013,26.33667]
[1776865610083,42.01,78715.8,24.5,0.6058,0.00013,26.33667]
[1776865610147,42.01,78712.09,24.5,0.6053,0.00013,26.34468]
[1776865610440,42.01,78701.25,24.5,0.60385,0.00013,26.3674]
[1776865612082,42.01,78701.25,24.5,0.60385,0.00013,26.3674]
[1776865612454,42.01,78699.93,24.5,0.60366,0.00013,26.37029]
[1776865614744,42.01,78701.23,24.5,0.60383,0.00013,26.36763]
[1776865614805,42.01,78701.23,24.5,0.60383,0.00013,26.36763]
[1776865614987,42.01,78701.23,24.5,0.60383,0.00013,26.36763]
[1776865615156,42.02,78695.56,24.5,0.60307,0.00013,26.37951]
[1776865615823,42.02,78686.49,24.5,0.60185,0.00013,26.39814]
[1776865616981,42.02,78686.49,24.5,0.60185,0.00013,26.39814]
[1776865617022,42.02,78681.34,24.5,0.60115,0.00013,26.40863]
[1776865617972,42.02,78681.34,24.5,0.60115,0.00013,26.40863]
[1776865618177,42.02,78681.34,24.5,0.60115,0.00013,26.40863]
[1776865617998,42.02,78670.1,24.5,0.59964,0.00013,26.43116]
[1776865618714,42.02,78670.1,24.5,0.59964,0.00013,26.43116]
[1776865619229,42.02,78670.1,24.5,0.59964,0.00013,26.43116]
[1776865619281,42.02,78670.1,24.5,0.59964,0.00013,26.43116]
[1776865620164,42.02,78670.84,24.5,0.59974,0.00013,26.42973]
[1776865620175,42.02,78662.99,24.5,0.59868,0.00013,26.44527]
[1776865620649,42.02,78662.99,24.5,0.59868,0.00013,26.44527]
[1776865622952,42.02,78667.73,24.5,0.59931,0.00013,26.43598]
[1776865622992,42.03,78661.67,24.5,0.5985,0.00013,26.44795]
[1776865623638,42.03,78661.67,24.5,0.5985,0.00013,26.44795]
[1776865624243,42.03,78661.67,24.5,0.5985,0.00013,26.44795]
[1776865623646,42.03,78670.63,24.5,0.5997,0.00013,26.43027]
[1776865626496,42.03,78673.55,24.5,0.60009,0.00013,26.42452]
[1776865630032,42.03,78677.2,24.5,0.60057,0.00013,26.41734]
[1776865630143,42.03,78677.04,24.5,0.60055,0.00013,26.41774]
[1776865630582,42.03,78684.72,24.5,0.60158,0.00013,26.40225]
[1776865631830,42.03,78684.72,24.5,0.60158,0.00013,26.40225]
[1776865631987,42.03,78684.72,24.5,0.60158,0.00013,26.40225]
[1776865632570,42.04,78688.12,24.5,0.60203,0.00013,26.39543]
[1776865633170,42.04,78688.12,24.5,0.60203,0.00013,26.39543]
[1776865633265,42.04,78700.52,24.5,0.60369,0.00013,26.36998]
[1776865633994,42.04,78700.52,24.5,0.60369,0.00013,26.36998]
[1776865634344,42.04,78700.41,24.5,0.60367,0.00013,26.37027]
[1776865635378,42.04,78702.43,24.5,0.60394,0.00013,26.36607]
[1776865635549,42.04,78702.43,24.5,0.60394,0.00013,26.36607]
[1776865635625,42.04,78702.43,24.5,0.60394,0.00013,26.36607]
[1776865635752,42.04,78702.43,24.5,0.60394,0.00013,26.36607]
[1776865637112,42.04,78704.89,24.5,0.60426,0.00013,26.36107]
[1776865637575,42.04,78707.14,24.5,0.60456,0.00013,26.35643]
[1776865637933,42.04,78707.14,24.5,0.60456,0.00013,26.35643]
[1776865638299,42.05,78707.86,24.5,0.60466,0.00013,26.35499]
[1776865638499,42.05,78707.86,24.5,0.60466,0.00013,26.35499]
[1776865639196,42.05,78707.86,24.5,0.60466,0.00013,26.35499]
[1776865639209,42.05,78715.17,24.5,0.60563,0.00013,26.33966]
[1776865639850,42.05,78715.17,24.5,0.60563,0.00013,26.33966]
[1776865639968,42.05,78705.54,24.5,0.60434,0.00013,26.36]
[1776865640616,42.05,78705.54,24.5,0.60434,0.00013,26.36]
[1776865640761,42.05,78705.54,24.5,0.60434,0.00013,26.36]
[1776865640973,42.05,78705.54,24.5,0.60434,0.00013,26.36]
[1776865641590,42.05,78703.48,24.5,0.60406,0.00013,26.36437]
[1776865642219,42.05,78703.48,24.5,0.60406,0.00013,26.36437]
[1776865642387,42.05,78699.58,24.5,0.60353,0.00013,26.37247]
[1776865642649,42.05,78699.58,24.5,0.60353,0.00013,26.37247]
[1776865642937,42.05,78699.58,24.5,0.60353,0.00013,26.37247]
[1776865643085,42.05,78699.58,24.5,0.60353,0.00013,26.37247]
[1776865643186,42.06,78691.45,24.5,0.60244,0.00013,26.38934]
[1776865643609,42.06,78691.45,24.5,0.60244,0.00013,26.38934]
[1776865643994,42.06,78691.45,24.5,0.60244,0.00013,26.38934]
[1776865644239,42.06,78691.45,24.5,0.60244,0.00013,26.38934]
[1776865644622,42.06,78695.26,24.5,0.60294,0.00013,26.38158]
[1776865645194,42.06,78695.26,24.5,0.60294,0.00013,26.38158]
[1776865644799,42.06,78701.0,24.5,0.60371,0.00013,26.36977]
[1776865648626,42.06,78700.15,24.5,0.60359,0.00013,26.37165]
[1776865649621,42.06,78700.25,24.5,0.6036,0.00013,26.37152]
[1776865649770,42.06,78700.25,24.5,0.6036,0.00013,26.37152]
[1776865650051,42.06,78700.25,24.5,0.6036,0.00013,26.37152]
[1776865650210,42.07,78707.09,24.5,0.60451,0.00013,26.3574]
[1776865651209,42.07,78707.09,24.5,0.60451,0.00013,26.3574]
[1776865651248,42.07,78719.01,24.5,0.60611,0.00013,26.3288]
[1776865651740,42.07,78730.47,24.5,0.60764,0.00013,26.30422]
[1776865653754,42.07,78723.99,24.5,0.60678,0.00013,26.31814]
[1776865657782,42.07,78729.21,24.5,0.60746,0.00013,26.30713]
[1776865659269,42.07,78729.21,24.5,0.60746,0.00013,26.30713]
[1776865660244,42.07,78727.92,24.5,0.60729,0.00013,26.30995]
[1776865660277,42.07,78731.58,24.5,0.60777,0.00013,26.30209]
[1776865660489,42.07,78731.58,24.5,0.60777,0.00013,26.30209]
[1776865661242,42.07,78731.58,24.5,0.60777,0.00013,26.30209]
[1776865661247,42.07,78749.35,24.5,0.61014,0.00013,26.26316]
[1776865661919,42.07,78749.35,24.5,0.61014,0.00013,26.26316]
[1776865662333,42.08,78760.06,24.5,0.61157,0.00013,26.23927]
[1776865662825,42.08,78752.77,24.5,0.6106,0.00013,26.25561]
[1776865664106,42.08,78752.77,24.5,0.6106,0.00013,26.25561]
[1776865664286,42.08,78752.77,24.5,0.6106,0.00013,26.25561]
[1776865664313,42.08,78742.94,24.5,0.60929,0.00013,26.27738]
[1776865664697,42.08,78742.94,24.5,0.60929,0.00013,26.27738]
[1776865665105,42.08,78742.94,24.5,0.60929,0.00013,26.27738]
[1776865665312,42.08,78760.89,24.5,0.61168,0.00013,26.23747]
[1776865665645,42.08,78760.89,24.5,0.61168,0.00013,26.23747]
[1776865666163,42.08,78760.89,24.5,0.61168,0.00013,26.23747]
[1776865666183,42.08,78768.47,24.5,0.61268,0.00013,26.22036]
[1776865666654,42.08,78768.47,24.5,0.61268,0.00013,26.22036]
[1776865666935,42.08,78768.47,24.5,0.61268,0.00013,26.22036]
[1776865667131,42.08,78768.47,24.5,0.61268,0.00013,26.22036]
[1776865667660,42.08,78768.33,24.5,0.61266,0.00013,26.22072]
[1776865669372,42.08,78767.06,24.5,0.61249,0.00013,26.22369]
[1776865669435,42.08,78767.06,24.5,0.61249,0.00013,26.22369]
[1776865669489,42.08,78767.06,24.5,0.61249,0.00013,26.22369]
[1776865670160,42.08,78767.06,24.5,0.61249,0.00013,26.22369]
[1776865670451,42.08,78766.52,24.5,0.61241,0.00013,26.22496]
[1776865670525,42.08,78766.52,24.5,0.61241,0.00013,26.22496]
[1776865670987,42.08,78752.2,24.5,0.61051,0.00013,26.25715]
[1776865671895,42.08,78747.5,24.5,0.60988,0.00013,26.2676]
[1776865673214,42.08,78747.5,24.5,0.60988,0.00013,26.2676]
[1776865673268,42.08,78742.14,24.5,0.60916,0.00013,26.27941]
[1776865673781,42.08,78742.14,24.5,0.60916,0.00013,26.27941]
[1776865673941,42.08,78742.14,24.5,0.60916,0.00013,26.27941]
[1776865674193,42.08,78742.14,24.5,0.60916,0.00013,26.27941]
[1776865674294,42.08,78735.53,24.5,0.60828,0.00013,26.29387]
[1776865674915,42.08,78729.55,24.5,0.60748,0.00013,26.30681]
[1776865675924,42.08,78720.86,24.5,0.60632,0.00013,26.32547]
[1776865677937,42.09,78715.66,24.5,0.60563,0.00013,26.33658]
[1776865679951,42.09,78720.65,24.5,0.60629,0.00013,26.32605]
[1776865681021,42.09,78712.32,24.5,0.60517,0.00013,26.34373]
[1776865681454,42.09,78712.32,24.5,0.60517,0.00013,26.34373]
[1776865682025,42.09,78712.32,24.5,0.60517,0.00013,26.34373]
[1776865682120,42.09,78697.46,24.5,0.60318,0.00013,26.37476]
[1776865682683,42.09,78697.46,24.5,0.60318,0.00013,26.37476]
[1776865683245,42.09,78693.88,24.5,0.6027,0.00013,26.38218]
[1776865684289,42.09,78693.88,24.5,0.6027,0.00013,26.38218]
[1776865684300,42.09,78680.01,24.5,0.60084,0.00013,26.41038]
[1776865684651,42.09,78680.01,24.5,0.60084,0.00013,26.41038]
[1776865684860,42.09,78680.01,24.5,0.60084,0.00013,26.41038]
[1776865684990,42.09,78673.64,24.5,0.59998,0.00013,26.42315]
[1776865685997,42.1,78668.77,24.5,0.59932,0.00013,26.43283]
[1776865686986,42.1,78668.77,24.5,0.59932,0.00013,26.43283]
[1776865687007,42.1,78668.77,24.5,0.59932,0.00013,26.43283]
[1776865687141,42.1,78668.77,24.5,0.59932,0.00013,26.43283]
[1776865687353,42.1,78661.79,24.5,0.59838,0.00013,26.44656]
[1776865688107,42.1,78661.79,24.5,0.59838,0.00013,26.44656]
[1776865688337,42.1,78661.79,24.5,0.59838,0.00013,26.44656]
[1776865688132,42.1,78654.82,24.5,0.59745,0.00013,26.46012]
[1776865688440,42.1,78654.82,24.5,0.59745,0.00013,26.46012]
[1776865689293,42.1,78648.24,24.5,0.59656,0.00013,26.47277]
[1776865690051,42.1,78648.24,24.5,0.59656,0.00013,26.47277]
[1776865690306,42.1,78648.24,24.5,0.59656,0.00013,26.47277]
[1776865690162,42.1,78647.92,24.5,0.59652,0.00013,26.47338]
[1776865691052,42.1,78651.12,24.5,0.59695,0.00013,26.4673]
[1776865691387,42.1,78651.12,24.5,0.59695,0.00013,26.4673]
[1776865692169,42.1,78652.76,24.5,0.59716,0.00013,26.46418]
[1776865692552,42.1,78652.76,24.5,0.59716,0.00013,26.46418]
[1776865693658,42.1,78649.28,24.5,0.5967,0.00013,26.47089]
[1776865694222,42.1,78649.28,24.5,0.5967,0.00013,26.47089]
[1776865694232,42.1,78649.28,24.5,0.5967,0.00013,26.47089]
[1776865694434,42.1,78646.14,24.5,0.59627,0.00013,26.47689]
[1776865695555,42.1,78643.12,24.5,0.59586,0.00013,26.48266]
[1776865697448,42.11,78643.48,24.5,0.59591,0.00013,26.48209]
[1776865697503,42.11,78643.48,24.5,0.59591,0.00013,26.48209]
[1776865698146,42.11,78648.42,24.5,0.59657,0.00013,26.47274]
[1776865698435,42.11,78648.42,24.5,0.59657,0.00013,26.47274]
[1776865699153,42.11,78644.95,24.5,0.5961,0.00013,26.47936]
[1776865700934,42.11,78643.01,24.5,0.59584,0.00013,26.48306]
[1776865701113,42.11,78643.01,24.5,0.59584,0.00013,26.48306]
[1776865701168,42.11,78628.87,24.5,0.59393,0.00013,26.50956]
[1776865701548,42.11,78628.87,24.5,0.59393,0.00013,26.50956]
[1776865701670,42.11,78628.87,24.5,0.59393,0.00013,26.50956]
[1776865701727,42.11,78628.87,24.5,0.59393,0.00013,26.50956]
[1776865702359,42.11,78598.33,24.5,0.58981,0.00014,26.56476]
[1776865703025,42.11,78598.33,24.5,0.58981,0.00014,26.56476]
[1776865703304,42.11,78598.33,24.5,0.58981,0.00014,26.56476]
[1776865703316,42.11,78584.93,24.5,0.58799,0.00014,26.58808]
[1776865704177,42.11,78584.93,24.5,0.58799,0.00014,26.58808]
[1776865704325,42.11,78584.93,24.5,0.58799,0.00014,26.58808]
[1776865704378,42.11,78564.88,24.5,0.58528,0.00014,26.6219]
[1776865704430,42.11,78564.88,24.5,0.58528,0.00014,26.6219]
[1776865704601,42.11,78564.88,24.5,0.58528,0.00014,26.6219]
[1776865705285,42.11,78564.88,24.5,0.58528,0.00014,26.6219]
[1776865705345,42.11,78564.88,24.5,0.58528,0.00014,26.6219]
[1776865705365,42.11,78569.3,24.5,0.58588,0.00014,26.61457]
[1776865705744,42.11,78569.3,24.5,0.58588,0.00014,26.61457]
[1776865706208,42.11,78562.44,24.5,0.58495,0.00014,26.62595]
[1776865707229,42.11,78562.44,24.5,0.58495,0.00014,26.62595]
[1776865707277,42.11,78556.51,24.5,0.58414,0.00014,26.63567]
[1776865707743,42.11,78556.51,24.5,0.58414,0.00014,26.63567]
[1776865707945,42.11,78556.51,24.5,0.58414,0.00014,26.63567]
[1776865708233,42.11,78556.51,24.5,0.58414,0.00014,26.63567]
[1776865708336,42.11,78558.21,24.5,0.58437,0.00014,26.6329]
[1776865708482,42.11,78558.21,24.5,0.58437,0.00014,26.6329]
[1776865708533,42.11,78558.21,24.5,0.58437,0.00014,26.6329]
[1776865709281,42.11,78558.21,24.5,0.58437,0.00014,26.6329]
[1776865709339,42.11,78563.42,24.5,0.58508,0.00014,26.62434]
[1776865711302,42.11,78564.77,24.5,0.58526,0.00014,26.62212]
[1776865711324,42.11,78567.34,24.5,0.58562,0.00014,26.61438]
[1776865711559,42.11,78567.34,24.5,0.58562,0.00014,26.61438]
[1776865712254,42.11,78576.91,24.5,0.58691,0.00014,26.59834]
[1776865715276,42.12,78584.11,24.5,0.58788,0.00014,26.58614]
[1776865716424,42.12,78586.79,24.5,0.58824,0.00014,26.58155]
[1776865717109,42.12,78586.79,24.5,0.58824,0.00014,26.58155]
[1776865717290,42.12,78592.91,24.5,0.58907,0.00014,26.57098]
[1776865718298,42.12,78584.7,24.5,0.58796,0.00014,26.58521]
[1776865721593,42.12,78580.11,24.5,0.58733,0.00014,26.59312]
[1776865722815,42.12,78582.75,24.5,0.58769,0.00014,26.58865]
[1776865723332,42.13,78578.77,24.5,0.58715,0.00014,26.59546]
[1776865725326,42.13,78577.82,24.5,0.58702,0.00014,26.5971]
[1776865725345,42.13,78577.52,24.5,0.58697,0.00014,26.59763]
[1776865726353,42.13,78584.92,24.5,0.58797,0.00014,26.58505]
[1776865727012,42.13,78584.92,24.5,0.58797,0.00014,26.58505]
[1776865727360,42.13,78592.74,24.5,0.58903,0.00014,26.57157]
[1776865728128,42.13,78592.74,24.5,0.58903,0.00014,26.57157]
[1776865728367,42.13,78599.21,24.5,0.5899,0.00014,26.56028]
[1776865729212,42.13,78599.21,24.5,0.5899,0.00014,26.56028]
[1776865729374,42.13,78592.92,24.5,0.58905,0.00014,26.57131]
[1776865729979,42.13,78592.92,24.5,0.58905,0.00014,26.57131]
[1776865730382,42.13,78597.59,24.5,0.58968,0.00014,26.56318]
[1776865731258,42.13,78597.59,24.5,0.58968,0.00014,26.56318]
[1776865731388,42.13,78609.38,24.5,0.59127,0.00013,26.54229]
[1776865731786,42.13,78609.38,24.5,0.59127,0.00013,26.54229]
[1776865732030,42.13,78609.38,24.5,0.59127,0.00013,26.54229]
[1776865732044,42.13,78609.38,24.5,0.59127,0.00013,26.54229]
[1776865733402,42.13,78596.77,24.5,0.58957,0.00014,26.5646]
[1776865734409,42.13,78605.29,24.5,0.59072,0.00013,26.5496]
[1776865734798,42.13,78605.29,24.5,0.59072,0.00013,26.5496]
[1776865736278,42.13,78612.86,24.5,0.59174,0.00013,26.53607]
[1776865739261,42.14,78618.52,24.5,0.5925,0.00013,26.52588]
[1776865739727,42.14,78618.52,24.5,0.5925,0.00013,26.52588]
[1776865740192,42.14,78618.52,24.5,0.5925,0.00013,26.52588]
[1776865740251,42.14,78618.52,24.5,0.5925,0.00013,26.52588]
[1776865740358,42.13,78616.7,24.5,0.59225,0.00013,26.52916]
[1776865740778,42.13,78616.7,24.5,0.59225,0.00013,26.52916]
[1776865741188,42.13,78616.7,24.5,0.59225,0.00013,26.52916]
[1776865741309,42.13,78632.23,24.5,0.59435,0.00013,26.50063]
[1776865742644,42.13,78632.75,24.5,0.59442,0.00013,26.49965]
[1776865742881,42.13,78632.75,24.5,0.59442,0.00013,26.49965]
[1776865743129,42.13,78630.72,24.5,0.59414,0.00013,26.50341]
[1776865744070,42.13,78630.72,24.5,0.59414,0.00013,26.50341]
[1776865744338,42.13,78636.87,24.5,0.59497,0.00013,26.49194]
[1776865744479,42.13,78661.17,24.5,0.59824,0.00013,26.4455]
[1776865746016,42.13,78661.77,24.5,0.59832,0.00013,26.44437]
[1776865748040,42.13,78665.3,24.5,0.59879,0.00013,26.43747]
[1776865749011,42.14,78664.39,24.5,0.59867,0.00013,26.4393]
[1776865749047,42.14,78664.39,24.5,0.59867,0.00013,26.4393]
[1776865749077,42.14,78671.62,24.5,0.59963,0.00013,26.4251]
[1776865750920,42.14,78679.85,24.5,0.60074,0.00013,26.40875]
[1776865752167,42.14,78679.85,24.5,0.60074,0.00013,26.40875]
[1776865752959,42.14,78680.5,24.5,0.60082,0.00013,26.40753]
[1776865753031,42.14,78675.41,24.5,0.60013,0.00013,26.41774]
[1776865754816,42.14,78679.74,24.5,0.60071,0.00013,26.40913]
[1776865755892,42.14,78678.4,24.5,0.60053,0.00013,26.41181]
[1776865756109,42.14,78678.4,24.5,0.60053,0.00013,26.41181]
[1776865756129,42.14,78678.4,24.5,0.60053,0.00013,26.41181]
[1776865756238,42.14,78678.4,24.5,0.60053,0.00013,26.41181]
[1776865758517,42.15,78673.91,24.5,0.59992,0.00013,26.42087]
[1776865758581,42.15,78667.11,24.5,0.59901,0.00013,26.43433]
[1776865759936,42.15,78654.51,24.5,0.59732,0.00013,26.45887]
[1776865761240,42.15,78654.51,24.5,0.59732,0.00013,26.45887]
[1776865761321,42.15,78649.94,24.5,0.5967,0.00013,26.4677]
[1776865762015,42.15,78649.94,24.5,0.5967,0.00013,26.4677]
[1776865762042,42.15,78649.94,24.5,0.5967,0.00013,26.4677]
[1776865762435,42.15,78649.94,24.5,0.5967,0.00013,26.4677]
[1776865763316,42.15,78650.32,24.5,0.59675,0.00013,26.467]
[1776865763429,42.15,78650.32,24.5,0.59675,0.00013,26.467]
[1776865763447,42.15,78650.32,24.5,0.59675,0.00013,26.467]
[1776865763420,42.15,78640.09,24.5,0.59537,0.00013,26.48645]
[1776865763472,42.15,78640.09,24.5,0.59537,0.00013,26.48645]
[1776865764054,42.15,78616.8,24.5,0.59224,0.00013,26.52945]
[1776865764704,42.15,78604.47,24.5,0.59057,0.00013,26.55155]
[1776865766009,42.15,78604.47,24.5,0.59057,0.00013,26.55155]
[1776865766067,42.15,78600.46,24.5,0.59003,0.00013,26.55873]
[1776865766673,42.15,78600.46,24.5,0.59003,0.00013,26.55873]
[1776865767127,42.15,78600.46,24.5,0.59003,0.00013,26.55873]
[1776865767253,42.15,78611.64,24.5,0.59153,0.00013,26.53887]
[1776865767794,42.15,78611.64,24.5,0.59153,0.00013,26.53887]
[1776865768501,42.15,78613.31,24.5,0.59176,0.00013,26.53586]
[1776865768574,42.15,78613.31,24.5,0.59176,0.00013,26.53586]
[1776865768938,42.15,78613.31,24.5,0.59176,0.00013,26.53586]
[1776865770385,42.16,78612.97,24.5,0.59171,0.00013,26.5365]
[1776865769665,42.15,78620.18,24.5,0.59269,0.00013,26.52342]
[1776865770519,42.15,78620.18,24.5,0.59269,0.00013,26.52342]
[1776865771124,42.15,78630.71,24.5,0.59411,0.00013,26.50056]
[1776865771755,42.15,78630.71,24.5,0.59411,0.00013,26.50056]
[1776865771778,42.15,78630.71,24.5,0.59411,0.00013,26.50056]
[1776865772130,42.15,78630.71,24.5,0.59411,0.00013,26.50056]
[1776865772140,42.15,78639.66,24.5,0.59532,0.00013,26.48386]
[1776865773227,42.15,78639.66,24.5,0.59532,0.00013,26.48386]
[1776865773372,42.15,78639.66,24.5,0.59532,0.00013,26.48386]
[1776865773393,42.15,78640.45,24.5,0.59542,0.00013,26.48237]
[1776865773472,42.15,78640.45,24.5,0.59542,0.00013,26.48237]
[1776865773513,42.15,78640.45,24.5,0.59542,0.00013,26.48237]
[1776865773648,42.15,78640.45,24.5,0.59542,0.00013,26.48237]
[1776865774312,42.15,78640.45,24.5,0.59542,0.00013,26.48237]
[1776865774562,42.15,78637.68,24.5,0.59505,0.00013,26.48757]
[1776865774828,42.15,78637.68,24.5,0.59505,0.00013,26.48757]
[1776865774921,42.15,78637.68,24.5,0.59505,0.00013,26.48757]
[1776865775125,42.15,78637.68,24.5,0.59505,0.00013,26.48757]
[1776865775182,42.15,78637.68,24.5,0.59505,0.00013,26.48757]
[1776865775283,42.15,78636.51,24.5,0.5949,0.00013,26.48975]
[1776865776093,42.15,78636.51,24.5,0.5949,0.00013,26.48975]
[1776865776197,42.15,78636.51,24.5,0.5949,0.00013,26.48975]
[1776865776396,42.15,78636.44,24.5,0.59489,0.00013,26.48987]
[1776865776715,42.15,78627.36,24.5,0.59366,0.00013,26.50674]
[1776865777504,42.15,78627.36,24.5,0.59366,0.00013,26.50674]
[1776865777694,42.15,78627.36,24.5,0.59366,0.00013,26.50674]
[1776865777708,42.15,78627.36,24.5,0.59366,0.00013,26.50674]
[1776865778289,42.15,78622.68,24.5,0.59304,0.00013,26.51531]
[1776865779153,42.15,78622.68,24.5,0.59304,0.00013,26.51531]
[1776865779256,42.15,78612.47,24.5,0.59166,0.00013,26.5338]
[1776865780324,42.15,78612.47,24.5,0.59166,0.00013,26.5338]
[1776865780834,42.15,78614.49,24.5,0.59193,0.00013,26.53014]
[1776865780949,42.15,78614.49,24.5,0.59193,0.00013,26.53014]
[1776865780971,42.15,78614.49,24.5,0.59193,0.00013,26.53014]
[1776865780997,42.15,78614.49,24.5,0.59193,0.00013,26.53014]
[1776865781199,42.15,78614.49,24.5,0.59193,0.00013,26.53014]
[1776865781421,42.15,78613.86,24.5,0.59185,0.00013,26.53126]
[1776865781871,42.15,78613.86,24.5,0.59185,0.00013,26.53126]
[1776865781932,42.15,78635.01,24.5,0.5947,0.00013,26.49245]
[1776865782487,42.15,78635.01,24.5,0.5947,0.00013,26.49245]
[1776865782940,42.15,78635.01,24.5,0.5947,0.00013,26.49245]
[1776865783111,42.15,78643.45,24.5,0.59584,0.00013,26.47657]
[1776865784172,42.15,78643.45,24.5,0.59584,0.00013,26.47657]
[1776865784497,42.15,78646.1,24.5,0.59619,0.00013,26.47154]
[1776865784772,42.15,78643.21,24.5,0.5958,0.00013,26.47702]
[1776865787205,42.15,78642.12,24.5,0.59566,0.00013,26.47911]
[1776865787277,42.15,78643.03,24.5,0.59578,0.00013,26.47743]
[1776865788087,42.15,78643.03,24.5,0.59578,0.00013,26.47743]
[1776865788188,42.15,78643.98,24.5,0.5959,0.00013,26.47568]
[1776865790413,42.16,78639.36,24.5,0.59528,0.00013,26.48446]
[1776865790958,42.16,78639.36,24.5,0.59528,0.00013,26.48446]
[1776865791173,42.16,78639.36,24.5,0.59528,0.00013,26.48446]
[1776865791273,42.16,78630.43,24.5,0.59407,0.00013,26.50116]
[1776865791797,42.16,78630.43,24.5,0.59407,0.00013,26.50116]
[1776865791821,42.16,78638.3,24.5,0.59513,0.00013,26.48649]
[1776865795008,42.16,78641.68,24.5,0.59558,0.00013,26.48024]
[1776865796216,42.17,78666.21,24.5,0.59886,0.00013,26.4332]
[1776865797557,42.17,78668.48,24.5,0.59917,0.00013,26.42875]
[1776865797571,42.17,78668.48,24.5,0.59917,0.00013,26.42875]
[1776865797869,42.17,78672.18,24.5,0.59966,0.00013,26.42147]
[1776865801609,42.17,78673.24,24.5,0.5998,0.00013,26.41946]
[1776865801729,42.17,78673.24,24.5,0.5998,0.00013,26.41946]
[1776865801809,42.17,78673.24,24.5,0.5998,0.00013,26.41946]
[1776865802272,42.17,78673.24,24.5,0.5998,0.00013,26.41946]
[1776865802349,42.17,78660.38,24.5,0.59807,0.00013,26.44474]
[1776865802611,42.17,78660.38,24.5,0.59807,0.00013,26.44474]
[1776865802805,42.17,78660.38,24.5,0.59807,0.00013,26.44474]
[1776865803443,42.17,78667.84,24.5,0.59907,0.00013,26.43019]
[1776865804298,42.17,78667.84,24.5,0.59907,0.00013,26.43019]
[1776865804656,42.17,78668.47,24.5,0.59915,0.00013,26.42898]
[1776865805033,42.17,78668.47,24.5,0.59915,0.00013,26.42898]
[1776865805304,42.17,78688.82,24.5,0.60188,0.00013,26.38834]
[1776865806465,42.17,78688.82,24.5,0.60188,0.00013,26.38834]
[1776865806035,42.17,78694.33,24.5,0.60262,0.00013,26.37715]
[1776865807452,42.17,78694.33,24.5,0.60262,0.00013,26.37715]
[1776865807503,42.17,78697.82,24.5,0.60308,0.00013,26.37011]
[1776865807645,42.17,78697.82,24.5,0.60308,0.00013,26.37011]
[1776865808506,42.17,78697.82,24.5,0.60308,0.00013,26.37011]
[1776865808858,42.17,78693.61,24.5,0.60251,0.00013,26.37873]
[1776865810613,42.18,78692.74,24.5,0.60239,0.00013,26.38062]
[1776865810710,42.18,78692.74,24.5,0.60239,0.00013,26.38062]
[1776865810740,42.18,78692.74,24.5,0.60239,0.00013,26.38062]
[1776865811641,42.18,78696.76,24.5,0.60293,0.00013,26.37245]
[1776865811841,42.18,78696.76,24.5,0.60293,0.00013,26.37245]
[1776865812076,42.18,78696.76,24.5,0.60293,0.00013,26.37245]
[1776865812080,42.18,78696.76,24.5,0.60293,0.00013,26.37245]
[1776865812294,42.18,78704.17,24.5,0.60391,0.00013,26.35728]
[1776865815021,42.18,78706.91,24.5,0.60427,0.00013,26.35165]
[1776865815859,42.19,78705.42,24.5,0.60407,0.00013,26.35481]
[1776865816209,42.19,78705.42,24.5,0.60407,0.00013,26.35481]
[1776865816294,42.19,78699.82,24.5,0.60331,0.00013,26.36652]
[1776865817054,42.19,78699.82,24.5,0.60331,0.00013,26.36652]
[1776865817347,42.19,78699.82,24.5,0.60331,0.00013,26.36652]
[1776865817448,42.19,78699.82,24.5,0.60331,0.00013,26.36652]
[1776865817428,42.19,78693.79,24.5,0.60251,0.00013,26.37894]
[1776865818013,42.19,78685.43,24.5,0.60139,0.00013,26.39589]
[1776865819419,42.19,78685.43,24.5,0.60139,0.00013,26.39589]
[1776865819450,42.19,78685.15,24.5,0.60134,0.00013,26.39655]
[1776865820027,42.19,78690.37,24.5,0.60204,0.00013,26.386]
[1776865823140,42.2,78688.93,24.5,0.60184,0.00013,26.38907]
[1776865823488,42.2,78688.93,24.5,0.60184,0.00013,26.38907]
[1776865823519,42.2,78687.78,24.5,0.60168,0.00013,26.39144]
[1776865824060,42.2,78679.97,24.5,0.60064,0.00013,26.40714]
[1776865824983,42.2,78679.97,24.5,0.60064,0.00013,26.40714]
[1776865825445,42.2,78679.97,24.5,0.60064,0.00013,26.40714]
[1776865825470,42.2,78669.72,24.5,0.59926,0.00013,26.42754]
[1776865825884,42.2,78669.72,24.5,0.59926,0.00013,26.42754]
[1776865826075,42.2,78661.39,24.5,0.59815,0.00013,26.44385]
[1776865827084,42.2,78669.27,24.5,0.5992,0.00013,26.42847]
[1776865830598,42.2,78667.65,24.5,0.59898,0.00013,26.4317]
[1776865831112,42.21,78661.17,24.5,0.59812,0.00013,26.44088]
[1776865832994,42.21,78659.44,24.5,0.59789,0.00013,26.44425]
[1776865833184,42.21,78659.44,24.5,0.59789,0.00013,26.44425]
[1776865833202,42.21,78653.83,24.5,0.59713,0.00013,26.45507]
[1776865833936,42.21,78653.83,24.5,0.59713,0.00013,26.45507]
[1776865834241,42.21,78653.83,24.5,0.59713,0.00013,26.45507]
[1776865834260,42.21,78653.83,24.5,0.59713,0.00013,26.45507]
[1776865834310,42.21,78653.83,24.5,0.59713,0.00013,26.45507]
[1776865835140,42.21,78642.57,24.5,0.59562,0.00013,26.47656]
[1776865837408,42.21,78638.68,24.5,0.59509,0.00013,26.48391]
[1776865837734,42.21,78638.94,24.5,0.59512,0.00013,26.48346]
[1776865837991,42.21,78638.94,24.5,0.59512,0.00013,26.48346]
[1776865838233,42.21,78638.94,24.5,0.59512,0.00013,26.48346]
[1776865838334,42.21,78659.53,24.5,0.59789,0.00013,26.44424]
[1776865839172,42.21,78659.53,24.5,0.59789,0.00013,26.44424]
[1776865839234,42.21,78660.82,24.5,0.59806,0.00013,26.44175]
[1776865840187,42.21,78672.64,24.5,0.59964,0.00013,26.41862]
[1776865841194,42.21,78667.27,24.5,0.59892,0.00013,26.42922]
[1776865842458,42.21,78667.27,24.5,0.59892,0.00013,26.42922]
[1776865843382,42.21,78669.12,24.5,0.59917,0.00013,26.42561]
[1776865843408,42.21,78681.12,24.5,0.60077,0.00013,26.40185]
[1776865844216,42.22,78673.06,24.5,0.59969,0.00013,26.41791]
[1776865846399,42.22,78676.45,24.5,0.60015,0.00013,26.41122]
[1776865849268,42.22,78672.79,24.5,0.59965,0.00013,26.41856]
[1776865850259,42.22,78685.33,24.5,0.60133,0.00013,26.39362]
[1776865850636,42.22,78685.33,24.5,0.60133,0.00013,26.39362]
[1776865850646,42.22,78685.33,24.5,0.60133,0.00013,26.39362]
[1776865850667,42.22,78685.33,24.5,0.60133,0.00013,26.39362]
[1776865850777,42.22,78685.33,24.5,0.60133,0.00013,26.39362]
[1776865850948,42.22,78685.33,24.5,0.60133,0.00013,26.39362]
[1776865851105,42.22,78685.33,24.5,0.60133,0.00013,26.39362]
[1776865851354,42.22,78685.33,24.5,0.60133,0.00013,26.39362]
[1776865851376,42.22,78695.85,24.5,0.60273,0.00013,26.37228]
[1776865852541,42.22,78695.85,24.5,0.60273,0.00013,26.37228]
[1776865852273,42.22,78700.06,24.5,0.60329,0.00013,26.36375]
[1776865853904,42.22,78702.07,24.5,0.60355,0.00013,26.35967]
[1776865854353,42.22,78702.07,24.5,0.60355,0.00013,26.35967]
[1776865854452,42.23,78700.59,24.5,0.60335,0.00013,26.36278]
[1776865854713,42.23,78700.59,24.5,0.60335,0.00013,26.36278]
[1776865855363,42.23,78700.59,24.5,0.60335,0.00013,26.36278]
[1776865856028,42.23,78699.59,24.5,0.60322,0.00013,26.36489]
[1776865857555,42.23,78695.92,24.5,0.60272,0.00013,26.37246]
[1776865857903,42.23,78696.13,24.5,0.60275,0.00013,26.37208]
[1776865858315,42.23,78689.42,24.5,0.60185,0.00013,26.38578]
[1776865858827,42.23,78689.42,24.5,0.60185,0.00013,26.38578]
[1776865859322,42.23,78683.05,24.5,0.601,0.00013,26.39865]
[1776865861336,42.23,78678.49,24.5,0.60038,0.00013,26.40782]
[1776865862342,42.24,78670.77,24.5,0.59935,0.00013,26.42312]
[1776865864729,42.24,78670.01,24.5,0.59924,0.00013,26.42465]
[1776865864781,42.24,78670.01,24.5,0.59924,0.00013,26.42465]
[1776865864808,42.24,78670.01,24.5,0.59924,0.00013,26.42465]
[1776865865364,42.24,78658.74,24.5,0.59773,0.00013,26.44662]
[1776865865835,42.24,78658.74,24.5,0.59773,0.00013,26.44662]
[1776865866115,42.24,78658.74,24.5,0.59773,0.00013,26.44662]
[1776865867378,42.24,78653.07,24.5,0.59697,0.00013,26.45755]
[1776865868077,42.24,78653.07,24.5,0.59697,0.00013,26.45755]
[1776865868530,42.24,78653.07,24.5,0.59697,0.00013,26.45755]
[1776865868385,42.24,78646.79,24.5,0.59613,0.00013,26.4695]
[1776865868944,42.24,78646.79,24.5,0.59613,0.00013,26.4695]
[1776865869392,42.24,78636.91,24.5,0.5948,0.00013,26.48807]
[1776865870193,42.24,78636.91,24.5,0.5948,0.00013,26.48807]
[1776865870399,42.24,78643.21,24.5,0.59565,0.00013,26.47624]
[1776865871412,42.24,78650.86,24.5,0.59668,0.00013,26.46173]
[1776865873751,42.24,78650.2,24.5,0.59659,0.00013,26.46298]
[1776865874432,42.24,78642.96,24.5,0.59562,0.00013,26.4767]
[1776865875042,42.24,78642.96,24.5,0.59562,0.00013,26.4767]
[1776865875439,42.24,78648.77,24.5,0.5964,0.00013,26.46569]
[1776865876548,42.24,78648.77,24.5,0.5964,0.00013,26.46569]
[1776865876446,42.24,78654.63,24.5,0.59718,0.00013,26.4545]
[1776865877453,42.24,78660.81,24.5,0.59801,0.00013,26.44261]
[1776865879392,42.24,78661.07,24.5,0.59804,0.00013,26.44213]
[1776865880287,42.24,78663.16,24.5,0.59832,0.00013,26.43809]
[1776865881889,42.24,78665.32,24.5,0.59861,0.00013,26.4339]
[1776865882124,42.24,78665.32,24.5,0.59861,0.00013,26.4339]
[1776865882168,42.24,78665.32,24.5,0.59861,0.00013,26.4339]
[1776865882452,42.24,78665.32,24.5,0.59861,0.00013,26.4339]
[1776865882514,42.24,78658.3,24.5,0.59767,0.00013,26.44753]
[1776865882701,42.24,78658.3,24.8,0.59767,0.00013,26.44753]
[1776865882709,42.24,78658.3,24.8,0.59767,0.00013,26.44753]
[1776865883489,42.24,78658.3,24.8,0.59767,0.00013,26.44753]
[1776865883521,42.24,78659.38,24.8,0.59781,0.00013,26.44546]
[1776865884432,42.24,78659.38,24.8,0.59781,0.00013,26.44546]
[1776865884446,42.24,78659.38,24.8,0.59781,0.00013,26.44546]
[1776865884480,42.24,78659.38,24.8,0.59781,0.00013,26.44546]
[1776865884631,42.24,78659.38,24.8,0.59781,0.00013,26.44546]
[1776865884528,42.24,78654.46,24.8,0.59715,0.00013,26.45494]
[1776865885114,42.24,78654.46,24.8,0.59715,0.00013,26.45494]
[1776865885536,42.24,78649.6,24.8,0.5965,0.00013,26.46423]
[1776865886360,42.24,78649.6,24.8,0.5965,0.00013,26.46423]
[1776865886544,42.24,78653.51,24.8,0.59703,0.00013,26.45676]
[1776865887054,42.24,78653.51,24.8,0.59703,0.00013,26.45676]
[1776865887550,42.24,78659.46,24.8,0.59782,0.00013,26.44532]
[1776865888557,42.24,78652.92,24.8,0.59695,0.00013,26.4579]
[1776865888626,42.24,78652.92,24.8,0.59695,0.00013,26.4579]
[1776865888678,42.24,78652.92,24.8,0.59695,0.00013,26.4579]
[1776865889411,42.24,78652.92,24.8,0.59695,0.00013,26.4579]
[1776865889564,42.24,78647.84,24.8,0.59627,0.00013,26.46758]
[1776865890061,42.24,78647.84,24.8,0.59627,0.00013,26.46758]
[1776865890571,42.24,78642.36,24.8,0.59553,0.00013,26.47793]
[1776865891394,42.24,78642.36,24.8,0.59553,0.00013,26.47793]
[1776865891424,42.24,78642.36,24.8,0.59553,0.00013,26.47793]
[1776865891578,42.24,78633.44,24.8,0.59434,0.00013,26.49109]
[1776865892585,42.24,78627.99,24.8,0.59361,0.00013,26.50113]
[1776865892761,42.24,78627.99,24.8,0.59361,0.00013,26.50113]
[1776865893147,42.24,78627.99,24.8,0.59361,0.00013,26.50113]
[1776865893161,42.24,78627.99,24.8,0.59361,0.00013,26.50113]
[1776865894084,42.24,78624.84,24.8,0.59319,0.00013,26.50688]
[1776865895145,42.24,78624.51,24.8,0.59315,0.00013,26.50746]
[1776865895313,42.24,78624.51,24.8,0.59315,0.00013,26.50746]
[1776865895812,42.24,78624.51,24.8,0.59315,0.00013,26.50743]
[1776865896300,42.24,78615.56,24.8,0.59194,0.00013,26.52367]
[1776865896921,42.24,78615.56,24.8,0.59194,0.00013,26.52367]
[1776865897094,42.24,78615.56,24.8,0.59194,0.00013,26.52367]
[1776865897847,42.24,78612.34,24.8,0.59151,0.00013,26.52944]
[1776865899399,42.24,78615.94,24.8,0.592,0.00013,26.52294]
[1776865899541,42.23,78621.98,24.8,0.59281,0.00013,26.51194]
[1776865899737,42.23,78621.98,24.8,0.59281,0.00013,26.51194]
[1776865899766,42.23,78621.98,24.8,0.59281,0.00013,26.51194]
[1776865899878,42.23,78621.98,24.8,0.59281,0.00013,26.51194]
[1776865900422,42.23,78621.98,24.8,0.59281,0.00013,26.51194]
[1776865900513,42.23,78634.07,24.8,0.59444,0.00013,26.4897]
[1776865901131,42.23,78645.7,24.8,0.596,0.00013,26.46789]
[1776865902205,42.23,78650.3,24.8,0.59662,0.00013,26.45915]
[1776865903238,42.23,78650.3,24.8,0.59662,0.00013,26.45915]
[1776865903547,42.23,78658.27,24.8,0.59769,0.00013,26.44388]
[1776865903869,42.23,78672.22,24.8,0.59956,0.00013,26.41666]
[1776865904928,42.23,78672.22,24.8,0.59956,0.00013,26.41666]
[1776865905102,42.23,78672.22,24.8,0.59956,0.00013,26.41666]
[1776865905146,42.23,78675.56,24.8,0.6,0.00013,26.41008]
[1776865906773,42.23,78672.42,24.8,0.59958,0.00013,26.41632]
[1776865906886,42.23,78672.42,24.8,0.59958,0.00013,26.41632]
[1776865906900,42.23,78672.42,24.8,0.59958,0.00013,26.41632]
[1776865907216,42.24,78657.46,24.8,0.59758,0.00013,26.44551]
[1776865908205,42.24,78657.46,24.8,0.59758,0.00013,26.44551]
[1776865908385,42.24,78657.46,24.8,0.59758,0.00013,26.44551]
[1776865908446,42.24,78657.46,24.8,0.59758,0.00013,26.44551]
[1776865908529,42.24,78644.53,24.8,0.59584,0.00013,26.47022]
[1776865909052,42.24,78650.9,24.8,0.59669,0.00013,26.45813]
[1776865909714,42.24,78662.63,24.8,0.59826,0.00013,26.43558]
[1776865912464,42.24,78660.04,24.8,0.59792,0.00013,26.44063]
[1776865912735,42.24,78675.16,24.8,0.59994,0.00013,26.41105]
[1776865913731,42.24,78675.16,24.8,0.59994,0.00013,26.41105]
[1776865914092,42.24,78675.16,24.8,0.59994,0.00013,26.41105]
[1776865914194,42.24,78676.88,24.8,0.60017,0.00013,26.40769]
[1776865915276,42.24,78676.88,24.8,0.60017,0.00013,26.40769]
[1776865915400,42.24,78676.88,24.8,0.60017,0.00013,26.40769]
[1776865917745,42.24,78678.41,24.8,0.60037,0.00013,26.4047]
[1776865918403,42.24,78678.41,24.8,0.60037,0.00013,26.4047]
[1776865918472,42.24,78678.41,24.8,0.60037,0.00013,26.4047]
[1776865919603,42.24,78692.44,24.8,0.60224,0.00013,26.37657]
[1776865919959,42.24,78692.44,24.8,0.60224,0.00013,26.37657]
[1776865920029,42.24,78707.17,24.8,0.6042,0.00013,26.34632]
[1776865921410,42.24,78707.17,24.8,0.6042,0.00013,26.34632]
[1776865921511,42.24,78708.16,24.8,0.60434,0.00013,26.34424]
[1776865922169,42.24,78708.16,24.8,0.60434,0.00013,26.34424]
[1776865922219,42.24,78708.16,24.8,0.60434,0.00013,26.34424]
[1776865922256,42.24,78698.83,24.8,0.60309,0.00013,26.36351]
[1776865922820,42.24,78688.47,24.8,0.60171,0.00013,26.38459]
[1776865925613,42.24,78689.77,24.8,0.60188,0.00013,26.382]
[1776865925690,42.25,78689.26,24.8,0.60181,0.00013,26.38307]
[1776865926387,42.25,78689.26,24.8,0.60181,0.00013,26.38307]
[1776865926595,42.25,78693.57,24.8,0.60238,0.00013,26.37438]
[1776865926850,42.25,78705.19,24.8,0.60393,0.00013,26.35054]
[1776865928011,42.25,78705.19,24.8,0.60393,0.00013,26.35054]
[1776865928302,42.25,78705.19,24.8,0.60393,0.00013,26.35054]
[1776865928503,42.25,78705.19,24.8,0.60393,0.00013,26.35054]
[1776865928604,42.25,78705.19,24.8,0.60393,0.00013,26.35054]
[1776865928604,42.25,78705.19,24.8,0.60393,0.00013,26.35054]
[1776865928551,42.24,78708.51,24.8,0.60438,0.00013,26.34357]
[1776865929220,42.24,78708.51,24.8,0.60438,0.00013,26.34357]
[1776865929518,42.24,78708.51,24.8,0.60438,0.00013,26.34357]
[1776865929596,42.24,78708.51,24.8,0.60438,0.00013,26.34357]
[1776865929566,42.24,78715.22,24.8,0.60528,0.00013,26.32951]
[1776865929649,42.24,78715.22,24.8,0.60528,0.00013,26.32951]
[1776865930054,42.24,78715.22,24.8,0.60528,0.00013,26.32951]
[1776865930527,42.24,78715.22,24.8,0.60528,0.00013,26.32951]
[1776865930581,42.24,78715.22,24.8,0.60528,0.00013,26.32951]
[1776865930625,42.24,78709.19,24.8,0.60448,0.00013,26.34209]
[1776865932112,42.24,78707.34,24.8,0.60423,0.00013,26.34591]
[1776865934389,42.24,78708.68,24.8,0.60441,0.00013,26.34308]
[1776865934701,42.24,78710.08,24.8,0.6046,0.00013,26.34015]
[1776865934906,42.24,78721.78,24.8,0.60616,0.00013,26.31556]
[1776865935912,42.24,78730.29,24.8,0.60729,0.00013,26.2974]
[1776865940597,42.24,78730.39,24.8,0.60731,0.00013,26.29714]
[1776865940618,42.24,78729.64,24.8,0.60721,0.00013,26.29871]
[1776865940948,42.24,78740.68,24.8,0.60868,0.00013,26.27488]
[1776865944976,42.24,78744.53,24.8,0.60919,0.00013,26.26649]
[1776865946247,42.24,78744.53,24.8,0.60919,0.00013,26.26649]
[1776865946348,42.24,78746.93,24.8,0.60951,0.00013,26.26125]
[1776865947414,42.24,78746.93,24.8,0.60951,0.00013,26.26125]
[1776865947457,42.24,78740.93,24.8,0.60871,0.00013,26.27435]
[1776865949004,42.24,78749.44,24.8,0.60984,0.00013,26.25574]
[1776865949979,42.24,78749.44,24.8,0.60984,0.00013,26.25574]
[1776865950038,42.24,78755.63,24.8,0.61066,0.00013,26.24207]
[1776865951016,42.24,78755.63,24.8,0.61066,0.00013,26.24207]
[1776865951245,42.24,78749.8,24.8,0.6099,0.00013,26.25145]
[1776865952710,42.24,78753.1,24.8,0.61034,0.00013,26.24417]
[1776865955546,42.24,78757.83,24.8,0.61096,0.00013,26.2337]
[1776865958049,42.24,78761.89,24.8,0.6115,0.00013,26.22471]
[1776865959556,42.24,78761.23,24.8,0.61141,0.00013,26.22621]
[1776865960051,42.24,78759.79,24.8,0.61122,0.00013,26.22948]
[1776865960654,42.24,78759.79,24.8,0.61122,0.00013,26.22948]
[1776865960673,42.24,78748.74,24.8,0.60975,0.00013,26.25397]
[1776865962104,42.24,78755.27,24.8,0.61061,0.00013,26.23956]
[1776865964612,42.24,78754.87,24.8,0.61056,0.00013,26.24046]
[1776865965950,42.24,78758.83,24.8,0.61108,0.00013,26.23169]
[1776865968411,42.25,78760.56,24.8,0.61131,0.00013,26.22787]
[1776865968463,42.25,78760.56,24.8,0.61131,0.00013,26.22787]
[1776865968877,42.25,78759.73,24.8,0.6112,0.00013,26.22976]
[1776865969114,42.25,78759.73,24.8,0.6112,0.00013,26.22976]
[1776865969153,42.25,78773.31,24.8,0.613,0.00013,26.19921]
[1776865971167,42.25,78778.3,24.8,0.61366,0.00013,26.18791]
[1776865973131,42.25,78776.55,24.8,0.61342,0.00013,26.19195]
[1776865973228,42.25,78775.15,24.8,0.61323,0.00013,26.19523]
[1776865973815,42.25,78775.15,24.8,0.61323,0.00013,26.19523]
[1776865974620,42.25,78779.35,24.8,0.61379,0.00013,26.1857]
[1776865975143,42.25,78779.35,24.8,0.61379,0.00013,26.1857]
[1776865975224,42.25,78779.35,24.8,0.61379,0.00013,26.1857]
[1776865975587,42.25,78795.71,24.8,0.61595,0.00013,26.14792]
[1776865975947,42.25,78795.71,24.8,0.61595,0.00013,26.14792]
[1776865977220,42.25,78791.92,24.8,0.61545,0.00013,26.15674]
[1776865980243,42.26,78787.52,24.8,0.61486,0.00013,26.16712]
[1776865981222,42.26,78787.52,24.8,0.61486,0.00013,26.16712]
[1776865981553,42.26,78787.52,24.8,0.61486,0.00013,26.16712]
[1776865982176,42.26,78786.82,24.8,0.61476,0.00013,26.16884]
[1776865982304,42.26,78786.82,24.8,0.61476,0.00013,26.16884]
[1776865982373,42.26,78784.24,24.8,0.61442,0.00013,26.17484]
[1776865982875,42.26,78784.24,24.8,0.61442,0.00013,26.17484]
[1776865983110,42.26,78784.24,24.8,0.61442,0.00013,26.17484]
[1776865983376,42.26,78769.92,24.8,0.61252,0.00013,26.20752]
[1776865984602,42.26,78769.92,24.8,0.61252,0.00013,26.20752]
[1776865984692,42.26,78765.38,24.8,0.61192,0.00013,26.21777]
[1776865986664,42.26,78765.14,24.8,0.61188,0.00013,26.21833]
[1776865988299,42.26,78772.96,24.8,0.61291,0.00013,26.20078]
[1776865990809,42.27,78768.74,24.8,0.61235,0.00013,26.21038]
[1776865990944,42.27,78768.74,24.8,0.61235,0.00013,26.21038]
[1776865991375,42.27,78768.74,24.8,0.61235,0.00013,26.21038]
[1776865992088,42.27,78766.22,24.8,0.61202,0.00013,26.21608]
[1776865992098,42.27,78766.22,24.8,0.61202,0.00013,26.21608]
[1776865992327,42.27,78746.52,24.8,0.6094,0.00013,26.25977]
[1776865993636,42.27,78746.52,24.8,0.6094,0.00013,26.25977]
[1776865993334,42.27,78745.51,24.8,0.60927,0.00013,26.26201]
[1776865994175,42.27,78745.51,24.8,0.60927,0.00013,26.26201]
[1776865994341,42.27,78759.67,24.8,0.61115,0.00013,26.23075]
[1776865995348,42.27,78762.62,24.8,0.61154,0.00013,26.22419]
[1776865996488,42.27,78762.62,24.8,0.61154,0.00013,26.22419]
[1776865997362,42.27,78755.34,24.8,0.61057,0.00013,26.24043]
[1776865998239,42.27,78755.34,24.8,0.61057,0.00013,26.24043]
[1776865998455,42.27,78762.77,24.8,0.61156,0.00013,26.2239]
[1776865999550,42.27,78762.77,24.8,0.61156,0.00013,26.2239]
[1776865999559,42.27,78762.77,24.8,0.61156,0.00013,26.2239]
[1776865999672,42.27,78776.35,24.8,0.61335,0.00013,26.19328]
[1776865999946,42.27,78776.35,24.8,0.61335,0.00013,26.19328]
[1776866000549,42.27,78776.35,24.8,0.61335,0.00013,26.19328]
[1776866000581,42.27,78776.35,24.8,0.61335,0.00013,26.19328]
[1776866000604,42.27,78779.3,24.8,0.61374,0.00013,26.18659]
[1776866001098,42.27,78779.3,24.8,0.61374,0.00013,26.18659]
[1776866002137,42.27,78782.96,24.8,0.61422,0.00013,26.17825]
[1776866002329,42.27,78782.96,24.8,0.61422,0.00013,26.17825]
[1776866002334,42.27,78782.96,24.8,0.61422,0.00013,26.17825]
[1776866002457,42.27,78782.96,24.8,0.61422,0.00013,26.17825]
[1776866002764,42.27,78782.52,24.8,0.61416,0.00013,26.1793]
[1776866003404,42.27,78790.42,24.8,0.6152,0.00013,26.16114]
[1776866005512,42.27,78793.06,24.8,0.61555,0.00013,26.15507]
[1776866005560,42.27,78793.06,24.8,0.61555,0.00013,26.15507]
[1776866005578,42.27,78793.06,24.8,0.61555,0.00013,26.15507]
[1776866005658,42.27,78788.33,24.8,0.61492,0.00013,26.16608]
[1776866005905,42.27,78788.33,24.8,0.61492,0.00013,26.16608]
[1776866005911,42.27,78788.33,24.8,0.61492,0.00013,26.16608]
[1776866006425,42.28,78773.53,24.8,0.61296,0.00013,26.19999]
[1776866007513,42.28,78767.09,24.8,0.61211,0.00013,26.21456]
[1776866008439,42.28,78754.63,24.8,0.61046,0.00013,26.24237]
[1776866009472,42.28,78754.63,24.8,0.61046,0.00013,26.24237]
[1776866009545,42.28,78754.63,24.8,0.61046,0.00013,26.24237]
[1776866009644,42.28,78746.69,24.8,0.6094,0.00013,26.25985]
[1776866010758,42.28,78744.65,24.8,0.60913,0.00013,26.26431]
[1776866011460,42.28,78749.36,24.8,0.60977,0.00013,26.25046]
[1776866012016,42.28,78749.36,24.8,0.60977,0.00013,26.25046]
[1776866012467,42.28,78748.08,24.8,0.6096,0.00013,26.25327]
[1776866013829,42.28,78747.63,24.8,0.60954,0.00013,26.25426]
[1776866014314,42.28,78747.63,24.8,0.60954,0.00013,26.25426]
[1776866015825,42.28,78745.42,24.8,0.60925,0.00013,26.25909]
[1776866016495,42.28,78750.6,24.8,0.60993,0.00013,26.24773]
[1776866017504,42.28,78750.6,24.8,0.60993,0.00013,26.24773]
[1776866017576,42.28,78756.5,24.8,0.61072,0.00013,26.23471]
[1776866019298,42.28,78760.42,24.8,0.61124,0.00013,26.22601]
[1776866022545,42.28,78756.74,24.8,0.61074,0.00013,26.23424]
[1776866022607,42.28,78761.3,24.8,0.61135,0.00013,26.22411]
[1776866024551,42.28,78766.9,24.8,0.61209,0.00013,26.21161]
[1776866027597,42.28,78768.28,24.8,0.61227,0.00013,26.20856]
[1776866029586,42.28,78774.49,24.8,0.61309,0.00013,26.1946]
[1776866032607,42.28,78780.32,24.8,0.61385,0.00013,26.18142]
[1776866033437,42.28,78780.32,24.8,0.61385,0.00013,26.18142]
[1776866033614,42.29,78785.29,24.8,0.61451,0.00013,26.17006]
[1776866033764,42.29,78785.29,24.8,0.61451,0.00013,26.17006]
[1776866034621,42.29,78788.57,24.8,0.61494,0.00013,26.16255]
[1776866034794,42.29,78788.57,24.8,0.61494,0.00013,26.16255]
[1776866035141,42.29,78788.57,24.8,0.61494,0.00013,26.16255]
[1776866035628,42.29,78779.64,24.8,0.61376,0.00013,26.1831]
[1776866035928,42.29,78779.64,24.8,0.61376,0.00013,26.1831]
[1776866038328,42.29,78779.15,24.8,0.61369,0.00013,26.1843]
[1776866040332,42.29,78777.85,24.8,0.61351,0.00013,26.18733]
[1776866040465,42.29,78777.85,24.8,0.61351,0.00013,26.18733]
[1776866040658,42.29,78777.85,24.8,0.61351,0.00013,26.18733]
[1776866040669,42.29,78765.88,24.8,0.61193,0.00013,26.21443]
[1776866040996,42.29,78765.88,24.8,0.61193,0.00013,26.21443]
[1776866042182,42.29,78767.57,24.8,0.61215,0.00013,26.21066]
[1776866044257,42.29,78773.87,24.8,0.61298,0.00013,26.19649]
[1776866044567,42.29,78773.87,24.8,0.61298,0.00013,26.19649]
[1776866044696,42.29,78781.0,24.8,0.61392,0.00013,26.18028]
[1776866046709,42.3,78785.88,24.8,0.61456,0.00013,26.16917]
[1776866047286,42.3,78785.88,24.8,0.61456,0.00013,26.16917]
[1776866049392,42.3,78786.83,24.8,0.61468,0.00013,26.16708]
[1776866049749,42.3,78786.83,24.8,0.61468,0.00013,26.16708]
[1776866049730,42.3,78779.28,24.8,0.61368,0.00013,26.18443]
[1776866050747,42.3,78779.28,24.8,0.61368,0.00013,26.18443]
[1776866050764,42.3,78779.28,24.8,0.61368,0.00013,26.18443]
[1776866051371,42.3,78777.66,24.8,0.61347,0.00013,26.18816]
[1776866051504,42.3,78777.66,24.8,0.61347,0.00013,26.18816]
[1776866052448,42.3,78777.01,24.8,0.61338,0.00013,26.18968]
[1776866052491,42.3,78777.01,24.8,0.61338,0.00013,26.18968]
[1776866052754,42.3,78771.44,24.8,0.61264,0.00013,26.20234]
[1776866053641,42.3,78771.44,24.8,0.61264,0.00013,26.20234]
[1776866055775,42.3,78773.22,24.8,0.61287,0.00013,26.1984]
[1776866056001,42.3,78778.99,24.8,0.61363,0.00013,26.18529]
[1776866056784,42.3,78785.96,24.8,0.61455,0.00013,26.16937]
[1776866059026,42.31,78786.49,24.8,0.61462,0.00013,26.16819]
[1776866059084,42.31,78786.85,24.8,0.61467,0.00013,26.16741]
[1776866059805,42.31,78794.63,24.8,0.61569,0.00013,26.14946]
[1776866063921,42.31,78794.92,24.8,0.61572,0.00013,26.14897]
[1776866064718,42.31,78794.99,24.8,0.61572,0.00013,26.14893]
[1776866064906,42.31,78794.99,24.8,0.61572,0.00013,26.14893]
[1776866065038,42.31,78784.84,24.8,0.61438,0.00013,26.17238]
[1776866066443,42.31,78784.84,24.8,0.61438,0.00013,26.17238]
[1776866067024,42.32,78784.76,24.8,0.61437,0.00013,26.17265]
[1776866067039,42.32,78777.39,24.8,0.61339,0.00013,26.18949]
[1776866068494,42.32,78772.58,24.8,0.61276,0.00013,26.20045]
[1776866069180,42.32,78772.58,24.8,0.61276,0.00013,26.20045]
[1776866070740,42.32,78778.94,24.8,0.6136,0.00013,26.18604]
[1776866071257,42.32,78778.94,24.8,0.6136,0.00013,26.18604]
[1776866071278,42.32,78785.08,24.8,0.61442,0.00013,26.16846]
[1776866072330,42.32,78785.08,24.8,0.61442,0.00013,26.16846]
[1776866072860,42.32,78786.14,24.8,0.61455,0.00013,26.1661]
[1776866073480,42.32,78778.3,24.8,0.61351,0.00013,26.18412]
[1776866074273,42.32,78778.3,24.8,0.61351,0.00013,26.18412]
[1776866075528,42.32,78780.09,24.8,0.61375,0.00013,26.18007]
[1776866075920,42.32,78769.82,24.8,0.61239,0.00013,26.20338]
[1776866077532,42.32,78769.82,24.8,0.61239,0.00013,26.20338]
[1776866081280,42.32,78771.41,24.8,0.6126,0.00013,26.19988]
[1776866085991,42.33,78755.03,24.8,0.61042,0.00013,26.23655]
[1776866089869,42.33,78758.36,24.8,0.61086,0.00013,26.22919]
[1776866090585,42.33,78758.36,24.8,0.61086,0.00013,26.22919]
[1776866090640,42.33,78764.41,24.8,0.61166,0.00013,26.21574]
[1776866091757,42.33,78764.41,24.8,0.61166,0.00013,26.21574]
[1776866091793,42.33,78772.34,24.8,0.61271,0.00013,26.19795]
[1776866093139,42.33,78771.6,24.8,0.61261,0.00013,26.19964]
[1776866093503,42.33,78771.6,24.8,0.61261,0.00013,26.19964]
[1776866094166,42.33,78768.65,24.8,0.61222,0.00013,26.2063]
[1776866094811,42.33,78768.65,24.8,0.61222,0.00013,26.2063]
[1776866095160,42.33,78768.72,24.8,0.61223,0.00013,26.20614]
[1776866095523,42.33,78768.72,24.8,0.61223,0.00013,26.20614]
[1776866096048,42.33,78769.7,24.8,0.61236,0.00013,26.20397]
[1776866097669,42.33,78767.58,24.8,0.61208,0.00013,26.20873]
[1776866099845,42.33,78769.31,24.8,0.6123,0.00013,26.20493]
[1776866100083,42.33,78769.31,24.8,0.6123,0.00013,26.20493]
[1776866100092,42.33,78777.12,24.8,0.61333,0.00013,26.18728]
[1776866101099,42.33,78788.46,24.8,0.61483,0.00013,26.16135]
[1776866103817,42.33,78788.04,24.8,0.61477,0.00013,26.16236]
[1776866104086,42.33,78788.78,24.8,0.61487,0.00013,26.16069]
[1776866106033,42.34,78784.28,24.8,0.61427,0.00013,26.1711]
[1776866106083,42.34,78784.28,24.8,0.61427,0.00013,26.1711]
[1776866106265,42.34,78784.28,24.8,0.61427,0.00013,26.1711]
[1776866106278,42.34,78784.28,24.8,0.61427,0.00013,26.1711]
[1776866106398,42.34,78784.28,24.8,0.61427,0.00013,26.1711]
[1776866106754,42.34,78784.28,24.8,0.61427,0.00013,26.1711]
[1776866106474,42.34,78782.51,24.8,0.61404,0.00013,26.17519]
[1776866107261,42.34,78782.51,24.8,0.61404,0.00013,26.17519]
[1776866107281,42.34,78782.51,24.8,0.61404,0.00013,26.17519]
[1776866107589,42.34,78782.51,24.8,0.61404,0.00013,26.17519]
[1776866107592,42.34,78772.51,24.8,0.61271,0.00013,26.19798]
[1776866108747,42.34,78772.51,24.8,0.61271,0.00013,26.19798]
[1776866108778,42.34,78763.83,24.8,0.61156,0.00013,26.21749]
[1776866109018,42.34,78763.83,24.8,0.61156,0.00013,26.21749]
[1776866109162,42.34,78751.68,24.8,0.60995,0.00013,26.2444]
[1776866110609,42.34,78751.68,24.8,0.60995,0.00013,26.2444]
[1776866110829,42.34,78749.21,24.8,0.60963,0.00013,26.24981]
[1776866111377,42.34,78749.21,24.8,0.60963,0.00013,26.24981]
[1776866111436,42.34,78749.15,24.8,0.60962,0.00013,26.24994]
[1776866112183,42.34,78753.73,24.8,0.61023,0.00013,26.23988]
[1776866114272,42.34,78755.39,24.8,0.61045,0.00013,26.23622]
[1776866114343,42.34,78755.39,24.8,0.61045,0.00013,26.23622]
[1776866115206,42.34,78766.82,24.8,0.61196,0.00013,26.2108]
[1776866117220,42.34,78770.78,24.8,0.61248,0.00013,26.20195]
[1776866118072,42.34,78770.78,24.8,0.61248,0.00013,26.20195]
[1776866119234,42.34,78761.87,24.8,0.6113,0.00013,26.22195]
[1776866121158,42.34,78759.87,24.8,0.61103,0.00013,26.22641]
[1776866122940,42.34,78755.81,24.8,0.6105,0.00013,26.23542]
[1776866123261,42.34,78750.67,24.8,0.60981,0.00013,26.24674]
[1776866124907,42.34,78750.0,24.8,0.60973,0.00013,26.2482]
[1776866125508,42.34,78749.9,24.8,0.60971,0.00013,26.24842]
[1776866126747,42.34,78749.9,24.8,0.60971,0.00013,26.24842]
[1776866126771,42.34,78751.12,24.8,0.60987,0.00013,26.24574]
[1776866127249,42.34,78751.12,24.8,0.60987,0.00013,26.24574]
[1776866127290,42.34,78749.78,24.8,0.6097,0.00013,26.24868]
[1776866129304,42.34,78758.22,24.8,0.61081,0.00013,26.23008]
[1776866131318,42.34,78752.53,24.8,0.61007,0.00013,26.23912]
[1776866132168,42.34,78752.53,24.8,0.61007,0.00013,26.23912]
[1776866132325,42.34,78751.02,24.8,0.60987,0.00013,26.24244]
[1776866133032,42.34,78751.02,24.8,0.60987,0.00013,26.24244]
[1776866133152,42.34,78751.02,24.8,0.60987,0.00013,26.24244]
[1776866133589,42.34,78751.02,24.8,0.60987,0.00013,26.24244]
[1776866133612,42.34,78752.29,24.8,0.61004,0.00013,26.23965]
[1776866137359,42.34,78757.01,24.8,0.61066,0.00013,26.22926]
[1776866142396,42.34,78758.4,24.8,0.61085,0.00013,26.22622]
[1776866144157,42.34,78759.23,24.8,0.61096,0.00013,26.22438]
[1776866144270,42.34,78759.23,24.8,0.61096,0.00013,26.22438]
[1776866144628,42.34,78759.23,24.8,0.61096,0.00013,26.22438]
[1776866144734,42.34,78759.23,24.8,0.61096,0.00013,26.22438]
[1776866144787,42.34,78767.49,24.8,0.61205,0.00013,26.20598]
[1776866145254,42.34,78767.49,24.8,0.61205,0.00013,26.20598]
[1776866145416,42.34,78780.76,24.8,0.6138,0.00013,26.17596]
[1776866147096,42.34,78781.04,24.8,0.61384,0.00013,26.17535]
[1776866147143,42.34,78781.04,24.8,0.61384,0.00013,26.17535]
[1776866147785,42.34,78781.04,24.8,0.61384,0.00013,26.17535]
[1776866147431,42.34,78777.08,24.8,0.61331,0.00013,26.18441]
[1776866148137,42.34,78777.08,24.8,0.61331,0.00013,26.18441]
[1776866148458,42.34,78777.08,24.8,0.61331,0.00013,26.18441]
[1776866149422,42.35,78778.22,24.8,0.61346,0.00013,26.18186]
[1776866149561,42.35,78778.22,24.8,0.61346,0.00013,26.18186]
[1776866149631,42.35,78778.22,24.8,0.61346,0.00013,26.18194]
[1776866150452,42.35,78783.97,24.8,0.61422,0.00013,26.16882]
[1776866151517,42.35,78783.97,24.8,0.61422,0.00013,26.16882]
[1776866152292,42.35,78784.77,24.8,0.61432,0.00013,26.16703]
[1776866152948,42.35,78784.4,24.8,0.61427,0.00013,26.16792]
[1776866153087,42.35,78784.4,24.8,0.61427,0.00013,26.16792]
[1776866153622,42.35,78784.4,24.8,0.61427,0.00013,26.16792]
[1776866153719,42.35,78778.35,24.8,0.61347,0.00013,26.18181]
[1776866155623,42.35,78774.86,24.8,0.613,0.00013,26.18973]
[1776866156582,42.35,78773.57,24.8,0.61283,0.00013,26.19271]
[1776866158508,42.35,78778.65,24.8,0.6135,0.00013,26.18126]
[1776866159194,42.35,78778.65,24.8,0.6135,0.00013,26.18126]
[1776866159613,42.35,78778.65,24.8,0.6135,0.00013,26.18126]
[1776866160572,42.36,78777.36,24.8,0.61332,0.00013,26.18426]
[1776866160591,42.36,78774.81,24.8,0.61299,0.00013,26.19007]
[1776866161529,42.36,78783.01,24.8,0.61407,0.00013,26.17142]
[1776866162626,42.36,78783.01,24.8,0.61407,0.00013,26.17142]
[1776866162786,42.36,78783.01,24.8,0.61407,0.00013,26.17142]
[1776866162819,42.36,78781.83,24.8,0.61391,0.00013,26.17416]
[1776866163056,42.36,78781.83,24.8,0.61391,0.00013,26.17416]
[1776866166020,42.36,78781.76,24.8,0.6139,0.00013,26.17439]
[1776866166354,42.36,78781.76,24.8,0.6139,0.00013,26.17439]
[1776866168921,42.36,78779.31,24.8,0.61357,0.00013,26.18004]
[1776866169268,42.36,78779.31,24.8,0.61357,0.00013,26.18004]
[1776866169810,42.36,78779.31,24.8,0.61357,0.00013,26.18004]
[1776866170495,42.36,78779.31,24.8,0.61357,0.00013,26.18006]
[1776866171964,42.36,78777.49,24.8,0.61333,0.00013,26.18426]
[1776866172751,42.36,78785.51,24.8,0.61438,0.00013,26.16599]
[1776866174386,42.36,78785.96,24.8,0.61444,0.00013,26.165]
[1776866174621,42.36,78793.15,24.8,0.61539,0.00013,26.14843]
[1776866175629,42.36,78797.55,24.8,0.61597,0.00013,26.13821]
[1776866180664,42.37,78794.95,24.8,0.61562,0.00013,26.14435]
[1776866182319,42.37,78794.26,24.8,0.61553,0.00013,26.14599]
[1776866182678,42.36,78807.61,24.8,0.61729,0.00013,26.11471]
[1776866183022,42.36,78807.61,24.8,0.61729,0.00013,26.11471]
[1776866183391,42.36,78807.61,24.8,0.61729,0.00013,26.11471]
[1776866183685,42.36,78808.89,24.8,0.61746,0.00013,26.11163]
[1776866188877,42.36,78808.69,24.8,0.61745,0.00013,26.11185]
[1776866188897,42.36,78808.69,24.8,0.61745,0.00013,26.11185]
[1776866189727,42.36,78815.65,24.8,0.61837,0.00013,26.09522]
[1776866191085,42.35,78816.63,24.8,0.6185,0.00013,26.09284]
[1776866191741,42.35,78807.61,24.8,0.61733,0.00013,26.11061]
[1776866194574,42.35,78807.63,24.8,0.61734,0.00013,26.11044]
[1776866194762,42.35,78815.84,24.8,0.61842,0.00013,26.09092]
[1776866195385,42.35,78815.84,24.8,0.61842,0.00013,26.09092]
[1776866195769,42.35,78814.55,24.8,0.61826,0.00013,26.09394]
[1776866200803,42.35,78814.38,24.8,0.61824,0.00013,26.09423]
[1776866205838,42.34,78813.16,24.8,0.61808,0.00013,26.09703]
[1776866210874,42.34,78808.84,24.8,0.61752,0.00013,26.10715]
[1776866214902,42.34,78813.72,24.8,0.61817,0.00013,26.09542]
[1776866216972,42.34,78813.34,24.8,0.61813,0.00013,26.09622]
[1776866217924,42.33,78824.17,24.8,0.61955,0.00013,26.07027]
[1776866218929,42.33,78829.34,24.8,0.62023,0.00013,26.05775]
[1776866219901,42.33,78829.34,24.8,0.62023,0.00013,26.05775]
[1776866219940,42.33,78829.34,24.8,0.62023,0.00013,26.05775]
[1776866219936,42.33,78830.81,24.8,0.62043,0.00013,26.05416]
[1776866220782,42.33,78830.81,24.8,0.62043,0.00013,26.05416]
[1776866223414,42.33,78824.75,24.8,0.61963,0.00013,26.06876]
[1776866223421,42.33,78824.75,24.8,0.61963,0.00013,26.06876]
[1776866223467,42.33,78823.68,24.8,0.61949,0.00013,26.07131]
[1776866224028,42.33,78817.23,24.8,0.61865,0.00013,26.08673]
[1776866225266,42.33,78811.43,24.8,0.61789,0.00013,26.10049]
[1776866230332,42.33,78808.06,24.8,0.61745,0.00013,26.10826]
[1776866230434,42.33,78811.53,24.8,0.61791,0.00013,26.1]
[1776866231582,42.33,78811.53,24.8,0.61791,0.00013,26.1]
[1776866231637,42.32,78821.55,24.8,0.61923,0.00013,26.07603]
[1776866232022,42.32,78826.41,24.8,0.61987,0.00013,26.0643]
[1776866237056,42.32,78828.44,24.8,0.62015,0.00013,26.05926]
[1776866241519,42.32,78828.19,24.8,0.62012,0.00013,26.05982]
[1776866241622,42.32,78827.63,24.8,0.62005,0.00013,26.06112]
[1776866242092,42.32,78821.15,24.8,0.61919,0.00013,26.07671]
[1776866243769,42.32,78821.15,24.8,0.61919,0.00013,26.07671]
[1776866243870,42.32,78821.57,24.8,0.61925,0.00013,26.07564]
[1776866247127,42.32,78826.01,24.8,0.61984,0.00013,26.06486]
[1776866249186,42.32,78828.23,24.8,0.62013,0.00013,26.05946]
[1776866249338,42.32,78828.23,24.8,0.62013,0.00013,26.05946]
[1776866249352,42.31,78827.52,24.8,0.62004,0.00013,26.06116]
[1776866250149,42.31,78821.48,24.8,0.61925,0.00013,26.0757]
[1776866254753,42.31,78817.14,24.8,0.6187,0.00013,26.08236]
[1776866255184,42.31,78812.74,24.8,0.61812,0.00013,26.09285]
[1776866258837,42.31,78814.91,24.8,0.61841,0.00013,26.0876]
[1776866258874,42.31,78814.04,24.8,0.6183,0.00013,26.08963]
[1776866259033,42.31,78814.04,24.8,0.6183,0.00013,26.08963]
[1776866259212,42.31,78820.47,24.8,0.61915,0.00013,26.07421]
[1776866260219,42.31,78824.86,24.8,0.61973,0.00013,26.06361]
[1776866263240,42.3,78829.57,24.8,0.62035,0.00013,26.05214]
[1776866264049,42.3,78829.57,24.8,0.62035,0.00013,26.05214]
[1776866264172,42.3,78829.57,24.8,0.62035,0.00013,26.05214]
[1776866264388,42.3,78829.57,24.8,0.62035,0.00013,26.05214]
[1776866264490,42.3,78829.57,24.8,0.62035,0.00013,26.05214]
[1776866264495,42.3,78829.57,24.8,0.62035,0.00013,26.05214]
[1776866264592,42.3,78835.06,24.8,0.62107,0.00013,26.03875]
[1776866265323,42.3,78835.06,24.8,0.62107,0.00013,26.03875]
[1776866265615,42.3,78835.06,24.8,0.62107,0.00013,26.03875]
[1776866265874,42.3,78848.2,24.8,0.6228,0.00013,26.00642]
[1776866267874,42.3,78851.38,24.8,0.62321,0.00013,25.99852]
[1776866268306,42.3,78851.53,24.8,0.62323,0.00013,25.99817]
[1776866269665,42.3,78850.17,24.8,0.62305,0.00013,26.00155]
[1776866270128,42.31,78848.57,24.8,0.62284,0.00013,26.00555]
[1776866271336,42.31,78847.03,24.8,0.62264,0.00013,26.00936]
[1776866271783,42.31,78847.03,24.8,0.62264,0.00013,26.00936]
[1776866272603,42.31,78845.46,24.8,0.62243,0.00013,26.01326]
[1776866272953,42.31,78845.46,24.8,0.62243,0.00013,26.01326]
[1776866274972,42.31,78844.1,24.8,0.62226,0.00013,26.01662]
[1776866275303,42.31,78843.55,24.8,0.62218,0.00013,26.01798]
[1776866275326,42.31,78848.74,24.8,0.62286,0.00013,26.00514]
[1776866280694,42.31,78847.74,24.8,0.62273,0.00013,26.00766]
[1776866280738,42.31,78847.74,24.8,0.62273,0.00013,26.00766]
[1776866281099,42.31,78847.73,24.8,0.62273,0.00013,26.0077]
[1776866281368,42.31,78836.06,24.8,0.6212,0.00013,26.03643]
[1776866283351,42.31,78836.6,24.8,0.62127,0.00013,26.03509]
[1776866283425,42.31,78836.6,24.8,0.62127,0.00013,26.03509]
[1776866283930,42.31,78826.17,24.8,0.6199,0.00013,26.06042]
[1776866284395,42.31,78816.88,24.8,0.61868,0.00013,26.08274]
[1776866285037,42.31,78816.88,24.8,0.61868,0.00013,26.08274]
[1776866285774,42.31,78816.88,24.8,0.61868,0.00013,26.08274]
[1776866286881,42.3,78819.96,24.8,0.61909,0.00013,26.0753]
[1776866286975,42.3,78818.21,24.8,0.61886,0.00013,26.07945]
[1776866287669,42.3,78818.21,24.8,0.61886,0.00013,26.07945]
[1776866287673,42.3,78825.82,24.8,0.61986,0.00013,26.06115]
[1776866288237,42.3,78825.82,24.8,0.61986,0.00013,26.06115]
[1776866288256,42.3,78825.82,24.8,0.61986,0.00013,26.06115]
[1776866288435,42.3,78825.82,24.8,0.61986,0.00013,26.06115]
[1776866288635,42.3,78830.8,24.8,0.62051,0.00013,26.04906]
[1776866290454,42.3,78834.08,24.8,0.62095,0.00013,26.04105]
[1776866296479,42.3,78825.5,24.8,0.61982,0.00013,26.06176]
[1776866299539,42.3,78831.71,24.8,0.62064,0.00013,26.04663]
[1776866301812,42.3,78830.58,24.8,0.6205,0.00013,26.04936]
[1776866301879,42.3,78828.96,24.8,0.62029,0.00013,26.05325]
[1776866302317,42.3,78828.96,24.8,0.62029,0.00013,26.05325]
[1776866302521,42.3,78825.11,24.8,0.61978,0.00013,26.06256]
[1776866307556,42.29,78828.98,24.8,0.62029,0.00013,26.05306]
[1776866311369,42.29,78832.9,24.8,0.62081,0.00013,26.04346]
[1776866311503,42.29,78832.9,24.8,0.62081,0.00013,26.04346]
[1776866311679,42.29,78837.47,24.8,0.62143,0.00013,26.02871]
[1776866312095,42.29,78837.47,24.8,0.62143,0.00013,26.02871]
[1776866315997,42.29,78840.0,24.8,0.62176,0.00013,26.02248]
[1776866316619,42.29,78832.14,24.8,0.62073,0.00013,26.0417]
[1776866321654,42.29,78832.6,24.8,0.62079,0.00013,26.04049]
[1776866326689,42.29,78828.2,24.8,0.62022,0.00013,26.05109]
[1776866327713,42.29,78828.2,24.8,0.62022,0.00013,26.05109]
[1776866328347,42.29,78831.52,24.8,0.62066,0.00013,26.043]
[1776866330179,42.29,78827.67,24.8,0.62015,0.00013,26.05231]
[1776866330717,42.29,78821.03,24.8,0.61928,0.00013,26.06831]
[1776866334566,42.29,78817.56,24.8,0.61883,0.00013,26.07654]
[1776866334745,42.28,78819.4,24.8,0.61907,0.00013,26.07209]
[1776866338075,42.28,78821.89,24.8,0.6194,0.00013,26.06602]
[1776866338773,42.28,78829.68,24.8,0.62043,0.00013,26.04711]
[1776866343929,42.28,78831.95,24.8,0.62074,0.00013,26.04146]
[1776866343935,42.28,78831.95,24.8,0.62074,0.00013,26.04146]
[1776866344188,42.28,78833.04,24.8,0.62088,0.00013,26.03878]
[1776866344951,42.28,78837.53,24.8,0.62147,0.00013,26.02778]
[1776866347789,42.28,78840.64,24.8,0.62188,0.00013,26.02013]
[1776866348046,42.28,78840.64,24.8,0.62188,0.00013,26.02013]
[1776866354207,42.28,78839.73,24.8,0.62177,0.00013,26.02231]
[1776866354896,42.28,78846.6,24.8,0.62267,0.00013,26.00534]
[1776866356343,42.28,78849.71,24.8,0.62308,0.00013,25.99763]
[1776866356685,42.28,78849.71,24.8,0.62308,0.00013,25.99763]
[1776866357521,42.28,78850.44,24.8,0.62317,0.00013,25.99583]
[1776866358363,42.28,78851.72,24.8,0.62334,0.00013,25.99265]
[1776866360960,42.28,78851.35,24.8,0.62329,0.00013,25.99361]
[1776866366147,42.28,78853.24,24.8,0.62353,0.00013,25.98901]
[1776866366866,42.28,78853.24,24.8,0.62353,0.00013,25.98901]
[1776866366911,42.28,78853.24,24.8,0.62353,0.00013,25.98901]
[1776866367609,42.28,78851.37,24.8,0.62328,0.00013,25.9937]
[1776866368966,42.28,78853.74,24.8,0.62359,0.00013,25.9878]
[1776866371934,42.28,78853.01,24.8,0.62351,0.00013,25.98611]
[1776866374038,42.28,78859.84,24.8,0.6244,0.00013,25.96906]
[1776866375045,42.28,78865.8,24.8,0.62518,0.00013,25.95405]
[1776866380080,42.29,78864.2,24.8,0.62496,0.00013,25.95831]
[1776866385114,42.29,78863.6,24.8,0.62488,0.00013,25.96002]
[1776866390150,42.29,78863.78,24.8,0.62489,0.00013,25.95974]
[1776866395185,42.3,78861.85,24.8,0.62463,0.00013,25.96477]
[1776866397199,42.3,78867.04,24.8,0.62531,0.00013,25.95172]
[1776866401227,42.3,78871.45,24.8,0.62588,0.00013,25.94069]
[1776866402903,42.3,78871.45,24.8,0.62588,0.00013,25.94069]
[1776866403011,42.3,78871.45,24.8,0.62588,0.00013,25.94069]
[1776866403115,42.3,78874.96,24.8,0.62633,0.00013,25.93185]
[1776866403246,42.3,78874.96,24.8,0.62633,0.00013,25.93185]
[1776866403461,42.3,78874.96,24.8,0.62633,0.00013,25.93185]
[1776866403927,42.3,78891.84,24.8,0.62854,0.00013,25.88831]
[1776866404579,42.3,78891.84,24.8,0.62854,0.00013,25.88831]
[1776866405014,42.3,78893.41,24.8,0.62874,0.00013,25.88429]
[1776866406063,42.3,78893.41,24.8,0.62874,0.00013,25.88429]
[1776866406144,42.3,78889.45,24.8,0.62822,0.00013,25.89458]
[1776866407145,42.3,78889.45,24.8,0.62822,0.00013,25.89458]
[1776866406283,42.3,78884.37,24.8,0.62756,0.00013,25.90773]
[1776866407281,42.31,78877.47,24.8,0.62665,0.00013,25.92555]
[1776866409018,42.31,78877.47,24.8,0.62665,0.00013,25.92555]
[1776866409574,42.31,78875.31,24.8,0.62637,0.00013,25.93118]
[1776866409622,42.31,78848.93,24.8,0.62291,0.00013,25.99764]
[1776866410492,42.31,78848.93,24.8,0.62291,0.00013,25.99764]
[1776866410533,42.31,78843.01,24.8,0.62213,0.00013,26.01228]
[1776866412227,42.31,78841.33,24.8,0.62191,0.00013,26.01642]
[1776866412656,42.31,78841.33,24.8,0.62191,0.00013,26.01642]
[1776866413798,42.31,78843.31,24.8,0.62217,0.00013,26.01153]
[1776866413810,42.31,78852.01,24.8,0.62332,0.00013,25.98997]
[1776866414249,42.31,78852.01,24.8,0.62332,0.00013,25.98997]
[1776866414804,42.31,78852.01,24.8,0.62332,0.00013,25.98997]
[1776866415789,42.31,78850.89,24.8,0.62317,0.00013,25.99277]
[1776866415824,42.31,78845.89,24.8,0.62251,0.00013,26.00517]
[1776866417254,42.31,78845.11,24.8,0.62241,0.00013,26.0071]
[1776866418642,42.31,78843.43,24.8,0.62219,0.00013,26.01125]
[1776866418676,42.31,78843.43,24.8,0.62219,0.00013,26.01125]
[1776866419371,42.31,78852.2,24.8,0.62334,0.00013,25.98951]
[1776866420476,42.31,78852.2,24.8,0.62334,0.00013,25.98951]
[1776866420930,42.31,78852.2,24.8,0.62334,0.00013,25.98951]
[1776866421665,42.31,78854.33,24.8,0.62362,0.00013,25.98422]
[1776866421932,42.31,78854.33,24.8,0.62362,0.00013,25.98422]
[1776866422673,42.31,78850.96,24.8,0.62318,0.00013,25.99262]
[1776866422775,42.31,78845.14,24.8,0.62241,0.00013,26.00705]
[1776866424353,42.31,78844.71,24.8,0.62236,0.00013,26.00812]
[1776866426420,42.31,78856.33,24.8,0.62388,0.00013,25.97923]
[1776866427427,42.31,78862.41,24.8,0.62468,0.00013,25.96398]
[1776866429194,42.31,78861.9,24.8,0.62461,0.00013,25.96529]
[1776866429441,42.31,78866.78,24.8,0.62524,0.00013,25.953]
[1776866431126,42.31,78866.78,24.8,0.62524,0.00013,25.953]
[1776866431160,42.31,78867.39,24.8,0.62533,0.00013,25.94796]
[1776866431585,42.31,78867.39,24.8,0.62533,0.00013,25.94796]
[1776866431684,42.31,78873.68,24.8,0.62616,0.00013,25.93196]
[1776866432694,42.31,78873.68,24.8,0.62616,0.00013,25.93196]
[1776866432716,42.31,78870.93,24.8,0.6258,0.00013,25.93902]
[1776866433501,42.31,78870.93,24.8,0.6258,0.00013,25.93902]
[1776866433602,42.31,78871.12,24.8,0.62582,0.00013,25.93858]
[1776866435946,42.31,78867.97,24.8,0.6254,0.00013,25.94663]
[1776866436015,42.31,78861.64,24.8,0.62457,0.00013,25.96266]
[1776866436434,42.31,78861.64,24.8,0.62457,0.00013,25.96266]
[1776866437504,42.32,78856.46,24.8,0.62389,0.00013,25.97571]
[1776866438224,42.32,78856.46,24.8,0.62389,0.00013,25.97571]
[1776866438587,42.32,78856.46,24.8,0.62389,0.00013,25.97571]
[1776866438640,42.32,78856.46,24.8,0.62389,0.00013,25.97571]
[1776866438974,42.32,78856.46,24.8,0.62389,0.00013,25.97571]
[1776866439075,42.32,78852.01,24.8,0.62331,0.00013,25.98685]
[1776866440038,42.32,78852.01,24.8,0.62331,0.00013,25.98685]
[1776866443587,42.32,78845.61,24.8,0.62247,0.00013,26.00273]
[1776866444571,42.32,78857.69,24.8,0.62405,0.00013,25.97266]
[1776866446293,42.32,78857.29,24.8,0.624,0.00013,25.97368]
[1776866446628,42.32,78857.29,24.8,0.624,0.00013,25.97368]
[1776866446964,42.32,78857.29,24.8,0.624,0.00013,25.97368]
[1776866447033,42.32,78852.02,24.8,0.62331,0.00013,25.98686]
[1776866449751,42.32,78854.91,24.8,0.62369,0.00013,25.97967]
[1776866450095,42.32,78854.91,24.8,0.62369,0.00013,25.97967]
[1776866452123,42.32,78851.68,24.8,0.62326,0.00013,25.98775]
[1776866452210,42.32,78856.1,24.8,0.62384,0.00013,25.97674]
[1776866452326,42.32,78856.1,24.8,0.62384,0.00013,25.97674]
[1776866452780,42.32,78856.1,24.8,0.62384,0.00013,25.97674]
[1776866453011,42.32,78846.47,24.8,0.62258,0.00013,26.00069]
[1776866453787,42.32,78846.47,24.8,0.62258,0.00013,26.00069]
[1776866454642,42.32,78830.74,24.8,0.62051,0.00013,26.03924]
[1776866455649,42.32,78827.01,24.8,0.62002,0.00013,26.04826]
[1776866456629,42.32,78827.01,24.8,0.62002,0.00013,26.04826]
[1776866456710,42.32,78827.01,24.8,0.62002,0.00013,26.04826]
[1776866456807,42.32,78821.2,24.8,0.61926,0.00013,26.06223]
[1776866458139,42.32,78821.2,24.8,0.61926,0.00013,26.06223]
[1776866458146,42.31,78812.91,24.8,0.61817,0.00013,26.08195]
[1776866459679,42.31,78818.13,24.8,0.61886,0.00013,26.06944]
[1776866461887,42.31,78821.94,24.8,0.61937,0.00013,26.06026]
[1776866461916,42.31,78822.03,24.8,0.61938,0.00013,26.06]
[1776866462703,42.31,78809.29,24.8,0.6177,0.00013,26.09037]
[1776866465865,42.31,78813.35,24.8,0.61824,0.00013,26.08061]
[1776866465917,42.31,78811.07,24.8,0.61795,0.00013,26.08598]
[1776866466988,42.31,78811.07,24.8,0.61795,0.00013,26.08598]
[1776866467046,42.31,78819.43,24.8,0.61905,0.00013,26.06593]
[1776866467739,42.31,78812.7,24.8,0.61817,0.00013,26.082]
[1776866468840,42.31,78812.7,24.8,0.61817,0.00013,26.082]
[1776866468934,42.3,78814.21,24.8,0.61837,0.00013,26.07836]
[1776866470760,42.3,78821.81,24.8,0.61937,0.00013,26.06006]
[1776866472137,42.3,78821.81,24.8,0.61937,0.00013,26.06006]
[1776866472200,42.3,78821.81,24.8,0.61937,0.00013,26.06006]
[1776866472227,42.3,78821.63,24.8,0.61935,0.00013,26.06041]
[1776866472441,42.3,78821.63,24.8,0.61935,0.00013,26.06041]
[1776866472699,42.3,78821.63,24.8,0.61935,0.00013,26.06041]
[1776866472774,42.3,78831.95,24.8,0.62071,0.00013,26.03544]
[1776866473481,42.3,78831.95,24.8,0.62071,0.00013,26.03544]
[1776866473781,42.3,78844.86,24.8,0.62241,0.00013,26.00374]
[1776866474871,42.3,78844.86,24.8,0.62241,0.00013,26.00374]
[1776866474921,42.3,78849.29,24.8,0.62299,0.00013,25.99276]
[1776866476146,42.3,78857.33,24.8,0.62404,0.00013,25.97272]
[1776866477211,42.3,78857.33,24.8,0.62404,0.00013,25.97272]
[1776866477225,42.3,78857.33,24.8,0.62404,0.00013,25.97272]
[1776866476843,42.3,78866.36,24.8,0.62523,0.00013,25.94997]
[1776866477565,42.3,78866.36,24.8,0.62523,0.00013,25.94997]
[1776866478223,42.3,78871.59,24.8,0.62591,0.00013,25.93675]
[1776866480011,42.3,78872.52,24.8,0.62603,0.00013,25.93438]
[1776866480066,42.3,78872.44,24.8,0.62602,0.00013,25.93468]
[1776866480757,42.3,78872.44,24.8,0.62602,0.00013,25.93468]
[1776866480937,42.3,78872.44,24.8,0.62602,0.00013,25.93468]
[1776866481245,42.3,78872.44,24.8,0.62602,0.00013,25.93468]
[1776866480961,42.3,78882.3,24.8,0.62731,0.00013,25.90941]
[1776866481838,42.3,78887.42,24.8,0.62797,0.00013,25.89623]
[1776866482845,42.3,78879.7,24.8,0.62696,0.00013,25.9162]
[1776866484253,42.31,78879.5,24.8,0.62693,0.00013,25.91682]
[1776866484511,42.31,78879.5,24.8,0.62693,0.00013,25.91682]
[1776866484948,42.31,78879.5,24.8,0.62693,0.00013,25.91682]
[1776866485030,42.31,78879.5,24.8,0.62693,0.00013,25.91682]
[1776866485064,42.31,78879.5,24.8,0.62693,0.00013,25.91682]
[1776866485091,42.31,78873.77,24.8,0.62618,0.00013,25.93155]
[1776866486873,42.31,78869.55,24.8,0.62562,0.00013,25.94235]
[1776866487492,42.31,78869.55,24.8,0.62562,0.00013,25.94235]
[1776866487880,42.31,78876.22,24.8,0.62649,0.00013,25.92538]
[1776866488886,42.31,78882.24,24.8,0.62728,0.00013,25.90998]
[1776866489599,42.31,78882.24,24.8,0.62728,0.00013,25.90998]
[1776866489828,42.31,78882.24,24.8,0.62728,0.00013,25.90998]
[1776866490901,42.31,78883.34,24.8,0.62742,0.00013,25.90727]
[1776866492779,42.31,78885.18,24.8,0.62767,0.00013,25.899]
[1776866492781,42.31,78885.18,24.8,0.62767,0.00013,25.899]
[1776866492942,42.31,78885.18,24.8,0.62767,0.00013,25.899]
[1776866493194,42.31,78885.18,24.8,0.62767,0.00013,25.899]
[1776866493200,42.32,78893.17,24.8,0.6287,0.00013,25.8784]
[1776866497950,42.32,78899.14,24.8,0.62947,0.00013,25.86312]
[1776866499165,42.32,78899.14,24.8,0.62947,0.00013,25.86312]
[1776866501405,42.32,78904.51,24.8,0.63016,0.00013,25.84913]
[1776866506253,42.32,78909.12,24.8,0.63077,0.00013,25.8369]
[1776866506756,42.32,78909.56,24.8,0.63082,0.00013,25.83572]
[1776866508078,42.32,78912.84,24.8,0.63125,0.00013,25.82695]
[1776866508157,42.32,78906.97,24.8,0.63049,0.00013,25.84255]
[1776866508355,42.32,78906.97,24.8,0.63049,0.00013,25.84255]
[1776866509028,42.32,78901.83,24.8,0.62981,0.00013,25.85622]
[1776866509538,42.32,78901.83,24.8,0.62981,0.00013,25.85622]
[1776866510397,42.32,78904.33,24.8,0.63014,0.00013,25.84965]
[1776866510497,42.32,78904.33,24.8,0.63014,0.00013,25.84965]
[1776866511042,42.32,78913.93,24.8,0.63139,0.00013,25.82424]
[1776866511881,42.32,78913.93,24.8,0.63139,0.00013,25.82424]
[1776866513219,42.33,78914.92,24.8,0.63151,0.00013,25.82164]
[1776866513765,42.33,78912.24,24.8,0.63116,0.00013,25.82882]
[1776866515224,42.33,78909.19,24.8,0.63076,0.00013,25.83695]
[1776866517520,42.33,78910.65,24.8,0.63095,0.00013,25.83318]
[1776866518334,42.33,78911.67,24.8,0.63108,0.00013,25.8305]
[1776866519325,42.33,78912.92,24.8,0.63124,0.00013,25.82721]
[1776866519696,42.33,78912.92,24.8,0.63124,0.00013,25.82721]
[1776866521112,42.33,78919.48,24.8,0.6321,0.00013,25.80969]
[1776866522212,42.33,78919.48,24.8,0.6321,0.00013,25.80969]
[1776866522258,42.33,78920.72,24.8,0.63226,0.00013,25.80632]
[1776866522850,42.33,78920.72,24.8,0.63226,0.00013,25.80632]
[1776866523070,42.33,78920.72,24.8,0.63226,0.00013,25.80632]
[1776866523210,42.33,78920.72,24.8,0.63226,0.00013,25.80632]
[1776866523235,42.33,78924.72,24.8,0.63278,0.00013,25.79558]
[1776866523783,42.33,78924.72,24.8,0.63278,0.00013,25.79558]
[1776866524064,42.33,78924.72,24.8,0.63278,0.00013,25.79558]
[1776866524178,42.33,78924.72,24.8,0.63278,0.00013,25.79558]
[1776866524214,42.33,78909.64,24.8,0.63082,0.00013,25.83581]
[1776866524513,42.33,78909.64,24.8,0.63082,0.00013,25.83581]
[1776866524594,42.33,78909.64,24.8,0.63082,0.00013,25.83581]
[1776866524853,42.33,78909.64,24.8,0.63082,0.00013,25.83581]
[1776866525158,42.33,78909.64,24.8,0.63082,0.00013,25.83581]
[1776866525236,42.33,78897.03,24.8,0.62917,0.00013,25.86908]
[1776866526150,42.33,78892.05,24.8,0.62852,0.00013,25.88211]
[1776866526417,42.33,78892.05,24.8,0.62852,0.00013,25.88211]
[1776866527060,42.33,78892.05,24.8,0.62852,0.00013,25.88211]
[1776866527225,42.33,78892.05,24.8,0.62852,0.00013,25.88211]
[1776866527247,42.33,78892.96,24.8,0.62864,0.00013,25.87978]
[1776866527859,42.33,78892.96,24.8,0.62864,0.00013,25.87978]
[1776866527936,42.33,78892.96,24.8,0.62864,0.00013,25.87978]
[1776866528190,42.33,78892.96,24.8,0.62864,0.00013,25.87978]
[1776866528945,42.33,78894.1,24.8,0.62879,0.00013,25.87685]
[1776866530442,42.33,78891.78,24.8,0.62848,0.00013,25.88297]
[1776866530646,42.33,78891.78,24.8,0.62848,0.00013,25.88297]
[1776866531186,42.33,78901.86,24.8,0.6298,0.00013,25.85663]
[1776866531912,42.33,78901.86,24.8,0.6298,0.00013,25.85663]
[1776866533142,42.33,78899.99,24.8,0.62955,0.00013,25.86158]
[1776866533482,42.33,78900.54,24.8,0.62962,0.00013,25.86016]
[1776866534207,42.33,78894.39,24.8,0.62882,0.00013,25.87628]
[1776866534469,42.33,78894.39,24.8,0.62882,0.00013,25.87628]
[1776866535214,42.33,78889.76,24.8,0.62821,0.00013,25.88834]
[1776866537484,42.33,78890.51,24.8,0.62831,0.00013,25.88642]
[1776866537961,42.33,78890.51,24.8,0.62831,0.00013,25.88642]
[1776866538235,42.33,78897.12,24.8,0.62917,0.00013,25.86921]
[1776866538584,42.33,78897.12,24.8,0.62917,0.00013,25.86921]
[1776866539826,42.34,78899.43,24.8,0.62947,0.00013,25.86319]
[1776866540297,42.34,78899.43,24.8,0.62947,0.00013,25.86319]
[1776866542262,42.34,78895.24,24.8,0.62892,0.00013,25.87434]
[1776866542431,42.34,78895.24,24.8,0.62892,0.00013,25.87434]
[1776866542723,42.34,78895.24,24.8,0.62892,0.00013,25.87434]
[1776866542781,42.34,78895.24,24.8,0.62892,0.00013,25.87434]
[1776866543270,42.34,78886.62,24.8,0.62779,0.00013,25.8968]
[1776866544079,42.34,78886.62,24.8,0.62779,0.00013,25.8968]
[1776866544606,42.34,78889.32,24.8,0.62814,0.00013,25.88987]
[1776866545500,42.34,78888.25,24.8,0.62799,0.00013,25.89271]
[1776866546291,42.34,78876.74,24.8,0.62649,0.00013,25.92239]
[1776866546999,42.34,78876.74,24.8,0.62649,0.00013,25.92239]
[1776866547298,42.34,78869.7,24.8,0.62557,0.00013,25.94038]
[1776866548305,42.35,78860.04,24.8,0.6243,0.00013,25.9648]
[1776866549437,42.35,78860.3,24.8,0.62433,0.00013,25.96417]
[1776866550319,42.35,78871.78,24.8,0.62583,0.00013,25.9352]
[1776866550627,42.35,78871.78,24.8,0.62583,0.00013,25.9352]
[1776866550668,42.35,78871.78,24.8,0.62583,0.00013,25.9352]
[1776866551164,42.35,78871.78,24.8,0.62584,0.00013,25.93166]
[1776866551682,42.35,78871.78,24.8,0.62584,0.00013,25.93166]
[1776866552021,42.35,78887.48,24.8,0.6279,0.00013,25.8914]
[1776866552334,42.35,78889.06,24.8,0.6281,0.00013,25.88738]
[1776866553811,42.35,78889.06,24.8,0.6281,0.00013,25.88738]
[1776866553828,42.35,78879.76,24.8,0.62688,0.00013,25.91142]
[1776866559384,42.35,78878.63,24.8,0.62672,0.00013,25.91463]
[1776866564406,42.36,78878.24,24.8,0.62666,0.00013,25.91576]
[1776866564420,42.36,78877.16,24.8,0.62652,0.00013,25.91857]
[1776866567560,42.36,78875.79,24.8,0.62634,0.00013,25.92217]
[1776866567585,42.36,78874.64,24.8,0.62618,0.00013,25.92515]
[1776866569190,42.36,78874.64,24.8,0.62618,0.00013,25.92515]
[1776866569279,42.36,78875.16,24.8,0.62625,0.00013,25.92391]
[1776866570604,42.36,78873.75,24.8,0.62606,0.00013,25.9275]
[1776866570644,42.36,78871.33,24.8,0.62575,0.00013,25.9337]
[1776866573761,42.36,78874.41,24.8,0.62614,0.00013,25.92595]
[1776866573815,42.37,78873.45,24.8,0.62602,0.00013,25.92844]
[1776866576435,42.37,78871.85,24.8,0.6258,0.00013,25.93259]
[1776866576929,42.37,78871.85,24.8,0.6258,0.00013,25.93259]
[1776866576976,42.37,78871.85,24.8,0.6258,0.00013,25.93259]
[1776866577068,42.37,78871.85,24.8,0.6258,0.00013,25.93259]
[1776866577198,42.37,78871.85,24.8,0.6258,0.00013,25.93259]
[1776866577267,42.37,78873.4,24.8,0.626,0.00013,25.92874]
[1776866578181,42.37,78885.61,24.8,0.6276,0.00013,25.89744]
[1776866579931,42.37,78888.15,24.8,0.62793,0.00013,25.89088]
[1776866580257,42.37,78888.15,24.8,0.62793,0.00013,25.89088]
[1776866580304,42.37,78887.55,24.8,0.62785,0.00013,25.89245]
[1776866580768,42.37,78887.55,24.8,0.62785,0.00013,25.89245]
[1776866581042,42.37,78885.75,24.8,0.62762,0.00013,25.89709]
[1776866581472,42.37,78885.75,24.8,0.62762,0.00013,25.89709]
[1776866581540,42.37,78885.96,24.8,0.62764,0.00013,25.89657]
[1776866583557,42.37,78876.85,24.8,0.62645,0.00013,25.92009]
[1776866585571,42.37,78881.69,24.8,0.62707,0.00013,25.90783]
[1776866586674,42.37,78881.69,24.8,0.62707,0.00013,25.90783]
[1776866586691,42.37,78882.13,24.8,0.62713,0.00013,25.90677]
[1776866587443,42.37,78882.13,24.8,0.62713,0.00013,25.90677]
[1776866587755,42.38,78891.91,24.8,0.6284,0.00013,25.8816]
[1776866590426,42.37,78892.94,24.8,0.62854,0.00013,25.87884]
[1776866590606,42.37,78887.9,24.8,0.62788,0.00013,25.89185]
[1776866591917,42.37,78887.9,24.8,0.62788,0.00013,25.89185]
[1776866591957,42.37,78888.42,24.8,0.62795,0.00013,25.89054]
[1776866594637,42.38,78880.25,24.8,0.62688,0.00013,25.91163]
[1776866596269,42.38,78880.25,24.8,0.62688,0.00013,25.91163]
[1776866596312,42.38,78883.7,24.8,0.62733,0.00013,25.90283]
[1776866596548,42.38,78883.7,24.8,0.62733,0.00013,25.90283]
[1776866598326,42.38,78892.79,24.8,0.62851,0.00013,25.87935]
[1776866598665,42.38,78897.4,24.8,0.62911,0.00013,25.86735]
[1776866602183,42.38,78899.05,24.8,0.62933,0.00013,25.86303]
[1776866602241,42.38,78899.05,24.8,0.62933,0.00013,25.86303]
[1776866602311,42.38,78898.59,24.8,0.62927,0.00013,25.86417]
[1776866602694,42.38,78889.29,24.8,0.62806,0.00013,25.88836]
[1776866604941,42.38,78890.05,24.8,0.62815,0.00013,25.88646]
[1776866605116,42.38,78890.05,24.8,0.62815,0.00013,25.88646]
[1776866605131,42.38,78888.7,24.8,0.62798,0.00013,25.89003]
[1776866605714,42.38,78895.62,24.8,0.62887,0.00013,25.87213]
[1776866606725,42.38,78900.17,24.8,0.62947,0.00013,25.86021]
[1776866608899,42.38,78896.08,24.8,0.62894,0.00013,25.87087]
[1776866609110,42.38,78896.08,24.8,0.62894,0.00013,25.87087]
[1776866610110,42.38,78894.23,24.8,0.62869,0.00013,25.87577]
[1776866610800,42.38,78894.6,24.8,0.62874,0.00013,25.87481]
[1776866610890,42.38,78884.58,24.8,0.62743,0.00013,25.90075]
[1776866612712,42.38,78885.89,24.8,0.62762,0.00013,25.89387]
[1776866612843,42.38,78885.89,24.8,0.62762,0.00013,25.89387]
[1776866612990,42.38,78888.05,24.8,0.62789,0.00013,25.88837]
[1776866613774,42.38,78892.89,24.8,0.62852,0.00013,25.87582]
[1776866619211,42.38,78895.79,24.8,0.6289,0.00013,25.86828]
[1776866620254,42.38,78902.13,24.8,0.62973,0.00013,25.85175]
[1776866625815,42.38,78899.75,24.8,0.62941,0.00013,25.85804]
[1776866631914,42.38,78900.78,24.8,0.62955,0.00013,25.8554]
[1776866632785,42.38,78901.39,24.8,0.62962,0.00013,25.85381]
[1776866633132,42.38,78901.39,24.8,0.62962,0.00013,25.85381]
[1776866634397,42.38,78903.56,24.8,0.62991,0.00013,25.84814]
[1776866633920,42.39,78907.83,24.8,0.63046,0.00013,25.83691]
[1776866635244,42.39,78907.83,24.8,0.63046,0.00013,25.83691]
[1776866637909,42.39,78912.35,24.8,0.63105,0.00013,25.82495]
[1776866638046,42.39,78912.35,24.8,0.63105,0.00013,25.82495]
[1776866638429,42.38,78910.87,24.8,0.63086,0.00013,25.82882]
[1776866638613,42.38,78910.87,24.8,0.63086,0.00013,25.82882]
[1776866638938,42.38,78910.87,24.8,0.63086,0.00013,25.82882]
[1776866639561,42.38,78911.69,24.8,0.63097,0.00013,25.82659]
[1776866639931,42.38,78911.69,24.8,0.63097,0.00013,25.82659]
[1776866640244,42.38,78911.69,24.8,0.63097,0.00013,25.82659]
[1776866641932,42.38,78912.78,24.8,0.63112,0.00013,25.82358]
[1776866642506,42.38,78913.4,24.8,0.6312,0.00013,25.82187]
[1776866644436,42.38,78912.23,24.8,0.63105,0.00013,25.82486]
[1776866644998,42.38,78917.88,24.8,0.63179,0.00013,25.80978]
[1776866647012,42.38,78922.33,24.8,0.63237,0.00013,25.79777]
[1776866648508,42.37,78920.21,24.8,0.6321,0.00013,25.80341]
[1776866650248,42.37,78918.56,24.8,0.63188,0.00013,25.80777]
[1776866652150,42.37,78920.4,24.8,0.63213,0.00013,25.80277]
[1776866653047,42.37,78921.26,24.8,0.63224,0.00013,25.80038]
[1776866653634,42.37,78917.38,24.8,0.63174,0.00013,25.81075]
[1776866655174,42.37,78915.65,24.8,0.63152,0.00013,25.81532]
[1776866660103,42.37,78906.66,24.8,0.63036,0.00013,25.83887]
[1776866661092,42.37,78906.66,24.8,0.63036,0.00013,25.83887]
[1776866663126,42.36,78910.97,24.8,0.63092,0.00013,25.82739]
[1776866664848,42.36,78912.56,24.8,0.63113,0.00013,25.82314]
[1776866666552,42.36,78911.66,24.8,0.63102,0.00013,25.82548]
[1776866669554,42.36,78911.35,24.8,0.63098,0.00013,25.82622]
[1776866670178,42.36,78916.7,24.8,0.63168,0.00013,25.81198]
[1776866671186,42.36,78922.69,24.8,0.63247,0.00013,25.7923]
[1776866673176,42.36,78922.13,24.8,0.6324,0.00013,25.79376]
[1776866675214,42.36,78916.5,24.8,0.63167,0.00013,25.80869]
[1776866680251,42.35,78917.58,24.8,0.63183,0.00013,25.80551]
[1776866685286,42.35,78919.4,24.8,0.63207,0.00013,25.80041]
[1776866690321,42.35,78918.11,24.8,0.63192,0.00013,25.80363]
[1776866694349,42.34,78912.75,24.8,0.63123,0.00013,25.81772]
[1776866695356,42.34,78917.53,24.8,0.63185,0.00013,25.80493]
[1776866698442,42.34,78921.05,24.8,0.63231,0.00013,25.79542]
[1776866699272,42.34,78920.54,24.8,0.63225,0.00013,25.79674]
[1776866700391,42.34,78910.71,24.8,0.63097,0.00013,25.82291]
[1776866700687,42.34,78910.71,24.8,0.63097,0.00013,25.82291]
[1776866702683,42.34,78908.64,24.8,0.63071,0.00013,25.82822]
[1776866703874,42.34,78906.47,24.8,0.63043,0.00013,25.83397]
[1776866708145,42.34,78907.84,24.8,0.6306,0.00013,25.83037]
[1776866709644,42.33,78913.86,24.8,0.63139,0.00013,25.81427]
[1776866710439,42.33,78913.86,24.8,0.63139,0.00013,25.81427]
[1776866710786,42.33,78913.32,24.8,0.63133,0.00013,25.81565]
[1776866711135,42.33,78913.32,24.8,0.63133,0.00013,25.81565]
[1776866712897,42.33,78907.46,24.8,0.63057,0.00013,25.83107]
[1776866713231,42.33,78907.46,24.8,0.63057,0.00013,25.83107]
[1776866717249,42.33,78901.54,24.8,0.6298,0.00013,25.84659]
[1776866718477,42.33,78901.11,24.8,0.62975,0.00013,25.8476]
[1776866719015,42.33,78892.86,24.8,0.62867,0.00013,25.86919]
[1776866719525,42.33,78887.02,24.8,0.62791,0.00013,25.88444]
[1776866722035,42.33,78883.63,24.8,0.62746,0.00013,25.89327]
[1776866722125,42.33,78881.99,24.8,0.62724,0.00013,25.89756]
[1776866723135,42.33,78881.99,24.8,0.62724,0.00013,25.89756]
[1776866723218,42.33,78877.77,24.8,0.62669,0.00013,25.90846]
[1776866724453,42.33,78865.15,24.8,0.62503,0.00013,25.94065]
[1776866725297,42.34,78858.55,24.8,0.62417,0.00013,25.95729]
[1776866726589,42.34,78859.39,24.8,0.62428,0.00013,25.95521]
[1776866727013,42.34,78859.39,24.8,0.62428,0.00013,25.95521]
[1776866727038,42.34,78850.45,24.8,0.62311,0.00013,25.97753]
[1776866727880,42.34,78850.45,24.8,0.62311,0.00013,25.97753]
[1776866728280,42.34,78850.45,24.8,0.62311,0.00013,25.97753]
[1776866728307,42.34,78845.48,24.8,0.62245,0.00013,25.98985]
[1776866728591,42.34,78845.48,24.8,0.62245,0.00013,25.98985]
[1776866729462,42.34,78845.48,24.8,0.62245,0.00013,25.98985]
[1776866729089,42.34,78833.5,24.8,0.62088,0.00013,26.01924]
[1776866729688,42.34,78833.5,24.8,0.62088,0.00013,26.01924]
[1776866730301,42.34,78833.5,24.8,0.62088,0.00013,26.01924]
[1776866730402,42.34,78827.46,24.8,0.62009,0.00013,26.03387]
[1776866730859,42.34,78827.46,24.8,0.62009,0.00013,26.03387]
[1776866731979,42.34,78828.47,24.8,0.62022,0.00013,26.03142]
[1776866732222,42.34,78828.47,24.8,0.62022,0.00013,26.03142]
[1776866732620,42.33,78830.94,24.8,0.62056,0.00013,26.02183]
[1776866733466,42.33,78830.77,24.8,0.62054,0.00013,26.02223]
[1776866733776,42.33,78830.77,24.8,0.62054,0.00013,26.02223]
[1776866734158,42.33,78830.77,24.8,0.62054,0.00013,26.02223]
[1776866734260,42.33,78824.45,24.8,0.61971,0.00013,26.03752]
[1776866735138,42.33,78824.45,24.8,0.61971,0.00013,26.03752]
[1776866735240,42.33,78820.62,24.8,0.6192,0.00013,26.04671]
[1776866737199,42.33,78821.82,24.8,0.61936,0.00013,26.04379]
[1776866737274,42.33,78823.26,24.8,0.61956,0.00013,26.0403]
[1776866738657,42.33,78818.24,24.8,0.6189,0.00013,26.05228]
[1776866739903,42.33,78818.24,24.8,0.6189,0.00013,26.05228]
[1776866740202,42.33,78818.24,24.8,0.6189,0.00013,26.05228]
[1776866740268,42.33,78818.24,24.8,0.6189,0.00013,26.05228]
[1776866740282,42.33,78818.72,24.8,0.61896,0.00013,26.05106]
[1776866740921,42.33,78818.72,24.8,0.61896,0.00013,26.05106]
[1776866740936,42.33,78818.72,24.8,0.61896,0.00013,26.05106]
[1776866740970,42.33,78818.72,24.8,0.61896,0.00013,26.05106]
[1776866741964,42.33,78821.3,24.8,0.6193,0.00013,26.04488]
[1776866742045,42.33,78821.3,24.8,0.6193,0.00013,26.04488]
[1776866742747,42.33,78825.38,24.8,0.61984,0.00013,26.03499]
[1776866742796,42.33,78825.38,24.8,0.61984,0.00013,26.03499]
[1776866742968,42.33,78825.38,24.8,0.61984,0.00013,26.03499]
[1776866743050,42.33,78824.72,24.8,0.61976,0.00013,26.03659]
[1776866743694,42.33,78812.18,24.8,0.61811,0.00013,26.06659]
[1776866745169,42.33,78812.18,24.8,0.61811,0.00013,26.06659]
[1776866745241,42.33,78805.83,24.8,0.61727,0.00013,26.08158]
[1776866745694,42.33,78805.83,24.8,0.61727,0.00013,26.08158]
[1776866746448,42.33,78789.95,24.8,0.61517,0.00013,26.11872]
[1776866747025,42.33,78789.95,24.8,0.61517,0.00013,26.11872]
[1776866747501,42.33,78785.47,24.8,0.61458,0.00013,26.12911]
[1776866747574,42.33,78785.47,24.8,0.61458,0.00013,26.12911]
[1776866748034,42.33,78785.47,24.8,0.61458,0.00013,26.12911]
[1776866748059,42.33,78780.93,24.8,0.61398,0.00013,26.13952]
[1776866749028,42.33,78780.93,24.8,0.61398,0.00013,26.13952]
[1776866749267,42.33,78780.93,24.8,0.61398,0.00013,26.13952]
[1776866749366,42.33,78776.46,24.8,0.61338,0.00013,26.1498]
[1776866750037,42.33,78776.46,24.8,0.61338,0.00013,26.1498]
[1776866750984,42.33,78774.65,24.8,0.61314,0.00013,26.15391]
[1776866751050,42.33,78774.65,24.8,0.61314,0.00013,26.15391]
[1776866751090,42.33,78773.45,24.8,0.61298,0.00013,26.15667]
[1776866751821,42.33,78773.45,24.8,0.61298,0.00013,26.15667]
[1776866751930,42.33,78773.45,24.8,0.61298,0.00013,26.15667]
[1776866752134,42.33,78766.19,24.8,0.61202,0.00013,26.17307]
[1776866752718,42.33,78766.19,24.8,0.61202,0.00013,26.17307]
[1776866754055,42.33,78770.27,24.8,0.61256,0.00013,26.16392]
[1776866754423,42.33,78770.27,24.8,0.61256,0.00013,26.16392]
[1776866754721,42.34,78771.59,24.8,0.61273,0.00013,26.16101]
[1776866755066,42.34,78771.59,24.8,0.61273,0.00013,26.16101]
[1776866755087,42.34,78770.95,24.8,0.61264,0.00013,26.16245]
[1776866755783,42.34,78762.96,24.8,0.61158,0.00013,26.18042]
[1776866756790,42.34,78757.55,24.8,0.61086,0.00013,26.19248]
[1776866758711,42.34,78758.42,24.8,0.61098,0.00013,26.19057]
[1776866758977,42.34,78758.42,24.8,0.61098,0.00013,26.19057]
[1776866759024,42.34,78758.71,24.8,0.61102,0.00013,26.18994]
[1776866759623,42.34,78758.71,24.8,0.61102,0.00013,26.18994]
[1776866760154,42.34,78758.71,24.8,0.61102,0.00013,26.18994]
[1776866760421,42.34,78764.83,24.8,0.61183,0.00013,26.17633]
[1776866761040,42.34,78764.83,24.8,0.61183,0.00013,26.17633]
[1776866761645,42.34,78768.75,24.8,0.61235,0.00013,26.16753]
[1776866762174,42.34,78768.75,24.8,0.61235,0.00013,26.16753]
[1776866762936,42.34,78770.0,24.8,0.61251,0.00013,26.16475]
[1776866763674,42.34,78769.87,24.8,0.61249,0.00013,26.1651]
[1776866765039,42.34,78769.26,24.8,0.61241,0.00013,26.16648]
[1776866765119,42.34,78766.4,24.8,0.61203,0.00013,26.17293]
[1776866766532,42.34,78760.64,24.8,0.61126,0.00013,26.18585]
[1776866766860,42.34,78750.82,24.8,0.60996,0.00013,26.20757]
[1776866769881,42.34,78747.74,24.8,0.60955,0.00013,26.21433]
[1776866770571,42.34,78747.74,24.8,0.60955,0.00013,26.21433]
[1776866770909,42.34,78747.74,24.8,0.60955,0.00013,26.21433]
[1776866771892,42.34,78745.68,24.8,0.60928,0.00013,26.21883]
[1776866771900,42.34,78745.05,24.8,0.60919,0.00013,26.2202]
[1776866772744,42.34,78745.05,24.8,0.60919,0.00013,26.2202]
[1776866773140,42.34,78744.98,24.8,0.60919,0.00013,26.22035]
[1776866774793,42.34,78746.07,24.8,0.60933,0.00013,26.21796]
[1776866775493,42.34,78746.07,24.8,0.60933,0.00013,26.21796]
[1776866775560,42.34,78750.76,24.8,0.60995,0.00013,26.20769]
[1776866775926,42.34,78755.99,24.8,0.61065,0.00013,26.19616]
[1776866777940,42.34,78750.12,24.8,0.60987,0.00013,26.20911]
[1776866779110,42.34,78750.12,24.8,0.60987,0.00013,26.20911]
[1776866779357,42.34,78750.41,24.8,0.60991,0.00013,26.20848]
[1776866780091,42.34,78750.41,24.8,0.60991,0.00013,26.20848]
[1776866780326,42.34,78750.41,24.8,0.60991,0.00013,26.20848]
[1776866780483,42.34,78750.41,24.8,0.60991,0.00013,26.20848]
[1776866780498,42.34,78747.59,24.8,0.60953,0.00013,26.21466]
[1776866781311,42.34,78747.59,24.8,0.60953,0.00013,26.21466]
[1776866781358,42.34,78745.1,24.8,0.6092,0.00013,26.2201]
[1776866783470,42.34,78742.14,24.8,0.60881,0.00013,26.22654]
[1776866783540,42.34,78741.75,24.8,0.60876,0.00013,26.22738]
[1776866786174,42.34,78737.45,24.8,0.60819,0.00013,26.23668]
[1776866786262,42.34,78735.94,24.8,0.60799,0.00013,26.23992]
[1776866787010,42.34,78743.96,24.8,0.60905,0.00013,26.22254]
[1776866789203,42.34,78747.06,24.8,0.60946,0.00013,26.21578]
[1776866789539,42.34,78754.28,24.8,0.61042,0.00013,26.19992]
[1776866790029,42.34,78759.74,24.8,0.61114,0.00013,26.18783]
[1776866791429,42.34,78759.74,24.8,0.61114,0.00013,26.18783]
[1776866791455,42.34,78764.27,24.8,0.61175,0.00013,26.17423]
[1776866793122,42.34,78759.38,24.8,0.61111,0.00013,26.18515]
[1776866799092,42.35,78758.81,24.8,0.61102,0.00013,26.18651]
[1776866799938,42.35,78758.81,24.8,0.61102,0.00013,26.18651]
[1776866800367,42.35,78758.81,24.8,0.61102,0.00013,26.18651]
[1776866800530,42.35,78758.81,24.8,0.61102,0.00013,26.18651]
[1776866801072,42.35,78761.77,24.8,0.61142,0.00013,26.17992]
[1776866801152,42.35,78761.77,24.8,0.61142,0.00013,26.17992]
[1776866801294,42.35,78761.77,24.8,0.61142,0.00013,26.17992]
[1776866801382,42.35,78765.66,24.8,0.61193,0.00013,26.17123]
[1776866801918,42.35,78765.66,24.8,0.61193,0.00013,26.17123]
[1776866802124,42.35,78765.66,24.8,0.61193,0.00013,26.17123]
[1776866802581,42.34,78779.6,24.8,0.61378,0.00013,26.13964]
[1776866803121,42.34,78788.62,24.8,0.61497,0.00013,26.11895]
[1776866806065,42.34,78791.18,24.8,0.61532,0.00013,26.11294]
[1776866808236,42.34,78792.16,24.8,0.61545,0.00013,26.11058]
[1776866808259,42.34,78801.79,24.8,0.61672,0.00013,26.08807]
[1776866810171,42.34,78804.65,24.8,0.61711,0.00013,26.08124]
[1776866811743,42.34,78805.4,24.8,0.61721,0.00013,26.07941]
[1776866811943,42.34,78805.4,24.8,0.61721,0.00013,26.07941]
[1776866812187,42.33,78808.11,24.8,0.61757,0.00013,26.07296]
[1776866813510,42.33,78816.06,24.8,0.61862,0.00013,26.05405]
[1776866814570,42.33,78816.06,24.8,0.61862,0.00013,26.05405]
[1776866814621,42.33,78825.61,24.8,0.61987,0.00013,26.03112]
[1776866815208,42.33,78840.68,24.8,0.62186,0.00013,25.99441]
[1776866816322,42.33,78840.68,24.8,0.62186,0.00013,25.99441]
[1776866816340,42.33,78840.68,24.8,0.62186,0.00013,25.99441]
[1776866816376,42.33,78840.68,24.8,0.62186,0.00013,25.99441]
[1776866816462,42.33,78847.15,24.8,0.6227,0.00013,25.97846]
[1776866817222,42.33,78849.96,24.8,0.62307,0.00013,25.97153]
[1776866818271,42.33,78849.96,24.8,0.62307,0.00013,25.97153]
[1776866818334,42.33,78849.96,24.8,0.62307,0.00013,25.97153]
[1776866819445,42.33,78852.47,24.8,0.6234,0.00013,25.96529]
[1776866819693,42.33,78852.26,24.8,0.62337,0.00013,25.96583]
[1776866820189,42.33,78852.26,24.8,0.62337,0.00013,25.96583]
[1776866820249,42.33,78852.26,24.8,0.62337,0.00013,25.96583]
[1776866820420,42.33,78852.26,24.8,0.62337,0.00013,25.96583]
[1776866820771,42.34,78853.98,24.8,0.6236,0.00013,25.96156]
[1776866821258,42.34,78849.27,24.8,0.62298,0.00013,25.9733]
[1776866822180,42.34,78849.27,24.8,0.62298,0.00013,25.9733]
[1776866822260,42.34,78844.1,24.8,0.6223,0.00013,25.98611]
[1776866823362,42.34,78844.1,24.8,0.6223,0.00013,25.98611]
[1776866823816,42.34,78846.04,24.8,0.62255,0.00013,25.98132]
[1776866824246,42.34,78846.04,24.8,0.62255,0.00013,25.98132]
[1776866824274,42.34,78863.22,24.8,0.62481,0.00013,25.93843]
[1776866825376,42.34,78863.22,24.8,0.62481,0.00013,25.93843]
[1776866825398,42.34,78872.58,24.8,0.62603,0.00013,25.91476]
[1776866828302,42.34,78867.39,24.8,0.62535,0.00013,25.92804]
[1776866830275,42.34,78865.43,24.8,0.62509,0.00013,25.93305]
[1776866830316,42.34,78866.43,24.8,0.62522,0.00013,25.93056]
[1776866834346,42.34,78856.86,24.8,0.62395,0.00013,25.9548]
[1776866836211,42.34,78854.25,24.8,0.62361,0.00013,25.96136]
[1776866841355,42.35,78853.57,24.8,0.62352,0.00013,25.96318]
[1776866841505,42.35,78844.54,24.8,0.62233,0.00013,25.98559]
[1776866841811,42.35,78844.54,24.8,0.62233,0.00013,25.98559]
[1776866841971,42.35,78844.54,24.8,0.62233,0.00013,25.98559]
[1776866842402,42.35,78835.33,24.8,0.62112,0.00013,26.00819]
[1776866843506,42.35,78828.35,24.8,0.6202,0.00013,26.02515]
[1776866843981,42.35,78828.35,24.8,0.6202,0.00013,26.02515]
[1776866844229,42.35,78828.35,24.8,0.6202,0.00013,26.02515]
[1776866844402,42.35,78828.35,24.8,0.6202,0.00013,26.02515]
[1776866844630,42.35,78828.35,24.8,0.6202,0.00013,26.02515]
[1776866844434,42.35,78825.34,24.8,0.61981,0.00013,26.03243]
[1776866845431,42.35,78821.09,24.8,0.61925,0.00013,26.04261]
[1776866845816,42.35,78821.09,24.8,0.61925,0.00013,26.04261]
[1776866847445,42.34,78809.03,24.8,0.61767,0.00013,26.07128]
[1776866849459,42.34,78803.35,24.8,0.61692,0.00013,26.08457]
[1776866851151,42.34,78803.26,24.8,0.61691,0.00013,26.08473]
[1776866852425,42.34,78803.38,24.8,0.61694,0.00013,26.08083]
[1776866852545,42.34,78809.82,24.8,0.6178,0.00013,26.06558]
[1776866854446,42.34,78813.41,24.8,0.61827,0.00013,26.057]
[1776866854494,42.34,78816.8,24.8,0.61872,0.00013,26.04888]
[1776866857556,42.34,78813.51,24.8,0.61829,0.00013,26.05665]
[1776866857593,42.33,78812.4,24.8,0.61815,0.00013,26.05925]
[1776866858083,42.33,78812.4,24.8,0.61815,0.00013,26.05925]
[1776866858522,42.33,78812.65,24.8,0.61818,0.00013,26.05861]
[1776866863557,42.33,78800.27,24.8,0.61656,0.00013,26.08763]
[1776866864563,42.33,78790.31,24.8,0.61525,0.00013,26.11076]
[1776866866578,42.32,78789.95,24.8,0.61521,0.00013,26.11144]
[1776866868694,42.32,78793.82,24.8,0.61572,0.00013,26.10232]
[1776866869237,42.32,78793.82,24.8,0.61572,0.00013,26.10232]
[1776866869303,42.32,78793.82,24.8,0.61572,0.00013,26.10232]
[1776866869429,42.32,78793.82,24.8,0.61572,0.00013,26.10232]
[1776866869600,42.32,78807.82,24.8,0.61758,0.00013,26.06942]
[1776866870199,42.32,78807.82,24.8,0.61758,0.00013,26.06942]
[1776866870431,42.32,78807.82,24.8,0.61758,0.00013,26.06942]
[1776866870607,42.32,78816.34,24.8,0.6187,0.00013,26.04911]
[1776866871614,42.32,78822.76,24.8,0.61955,0.00013,26.03367]
[1776866873363,42.32,78820.71,24.8,0.61928,0.00013,26.03857]
[1776866873697,42.32,78822.13,24.8,0.61947,0.00013,26.03513]
[1776866876649,42.32,78827.4,24.8,0.62017,0.00013,26.02233]
[1776866876967,42.32,78827.4,24.8,0.62017,0.00013,26.02233]
[1776866877433,42.32,78827.4,24.8,0.62017,0.00013,26.02233]
[1776866877656,42.32,78832.4,24.8,0.62083,0.00013,26.01016]
[1776866878663,42.31,78839.37,24.8,0.62174,0.00013,25.99309]
[1776866879451,42.31,78839.37,24.8,0.62174,0.00013,25.99309]
[1776866879949,42.31,78841.87,24.8,0.62207,0.00013,25.98694]
[1776866882172,42.32,78839.23,24.8,0.62172,0.00013,25.99344]
[1776866882338,42.32,78839.23,24.8,0.62172,0.00013,25.99344]
[1776866882691,42.32,78829.71,24.8,0.62047,0.00013,26.0167]
[1776866883680,42.32,78829.71,24.8,0.62047,0.00013,26.0167]
[1776866883701,42.31,78828.45,24.8,0.62031,0.00013,26.01974]
[1776866883734,42.31,78828.45,24.8,0.62031,0.00013,26.01974]
[1776866884084,42.31,78828.45,24.8,0.62031,0.00013,26.01974]
[1776866885689,42.31,78832.23,24.8,0.6208,0.00013,26.01054]
[1776866885711,42.31,78832.23,24.8,0.6208,0.00013,26.01054]
[1776866886282,42.31,78832.23,24.8,0.6208,0.00013,26.01054]
[1776866886628,42.31,78832.23,24.8,0.6208,0.00013,26.01054]
[1776866886719,42.31,78837.91,24.8,0.62155,0.00013,25.99664]
[1776866891561,42.31,78837.13,24.8,0.62145,0.00013,25.99855]
[1776866893785,42.31,78837.36,24.8,0.62148,0.00013,25.998]
[1776866896285,42.31,78838.84,24.8,0.62167,0.00013,25.99438]
[1776866897942,42.31,78841.88,24.8,0.62207,0.00013,25.98692]
[1776866905633,42.32,78850.0,24.8,0.62313,0.00013,25.96691]
[1776866905877,42.32,78859.39,24.8,0.62436,0.00013,25.94349]
[1776866907696,42.32,78859.39,24.8,0.62436,0.00013,25.94349]
[1776866907126,42.32,78869.05,24.8,0.62563,0.00013,25.91912]
[1776866907859,42.32,78869.05,24.8,0.62563,0.00013,25.91912]
[1776866907877,42.32,78874.43,24.8,0.62633,0.00013,25.90547]
[1776866910068,42.32,78876.23,24.8,0.62657,0.00013,25.90087]
[1776866910125,42.32,78876.72,24.8,0.62663,0.00013,25.89961]
[1776866910898,42.32,78870.3,24.8,0.62579,0.00013,25.91605]
[1776866913730,42.32,78869.09,24.8,0.62564,0.00013,25.9156]
[1776866913919,42.32,78864.29,24.8,0.62501,0.00013,25.92785]
[1776866914926,42.32,78857.99,24.8,0.62418,0.00013,25.94375]
[1776866918954,42.33,78863.77,24.8,0.62493,0.00013,25.92935]
[1776866921748,42.33,78864.38,24.8,0.62501,0.00013,25.92786]
[1776866922982,42.33,78871.57,24.8,0.62594,0.00013,25.90973]
[1776866923989,42.33,78876.04,24.8,0.62653,0.00013,25.89836]
[1776866929023,42.33,78874.79,24.8,0.62637,0.00013,25.90154]
[1776866934059,42.33,78875.82,24.8,0.6265,0.00013,25.89884]
[1776866938087,42.33,78871.2,24.8,0.6259,0.00013,25.91057]
[1776866939094,42.33,78866.3,24.8,0.62526,0.00013,25.92299]
[1776866940075,42.33,78866.3,24.8,0.62526,0.00013,25.92299]
[1776866940426,42.33,78866.3,24.8,0.62526,0.00013,25.92299]
[1776866940520,42.33,78860.16,24.8,0.62445,0.00013,25.93858]
[1776866941718,42.33,78860.16,24.8,0.62445,0.00013,25.93858]
[1776866943187,42.33,78854.53,24.8,0.62371,0.00013,25.95272]
[1776866944183,42.33,78855.12,24.8,0.62379,0.00013,25.95128]
[1776866945137,42.33,78846.68,24.8,0.62268,0.00013,25.97233]
[1776866946243,42.33,78846.68,24.8,0.62268,0.00013,25.97233]
[1776866953192,42.33,78844.42,24.8,0.62238,0.00013,25.97803]
[1776866957132,42.33,78848.58,24.8,0.62292,0.00013,25.96777]
[1776866957220,42.33,78853.17,24.8,0.62352,0.00013,25.95637]
[1776866958227,42.33,78857.96,24.8,0.62415,0.00013,25.94442]
[1776866960197,42.33,78861.27,24.8,0.62458,0.00013,25.93614]
[1776866962255,42.34,78868.4,24.8,0.62551,0.00013,25.91825]
[1776866966282,42.34,78863.87,24.8,0.62491,0.00013,25.92991]
[1776866970201,42.34,78864.58,24.8,0.62499,0.00013,25.92825]
[1776866970311,42.34,78871.89,24.8,0.62595,0.00013,25.90976]
[1776866971318,42.34,78880.5,24.8,0.62709,0.00013,25.88418]
[1776866973623,42.34,78879.73,24.8,0.62699,0.00013,25.88618]
[1776866973652,42.35,78871.73,24.8,0.62593,0.00013,25.90674]
[1776866974756,42.35,78864.22,24.8,0.62495,0.00013,25.92582]
[1776866976895,42.35,78864.03,24.8,0.62492,0.00013,25.92634]
[1776866977272,42.35,78864.03,24.8,0.62492,0.00013,25.92634]
[1776866977684,42.35,78864.03,24.8,0.62492,0.00013,25.92634]
[1776866977785,42.35,78858.92,24.8,0.62425,0.00013,25.93926]
[1776866978026,42.35,78858.92,24.8,0.62425,0.00013,25.93926]
[1776866978376,42.35,78858.92,24.8,0.62425,0.00013,25.93926]
[1776866978427,42.35,78851.47,24.8,0.62327,0.00013,25.95787]
[1776866982186,42.35,78853.91,24.8,0.62359,0.00013,25.95186]
[1776866983406,42.35,78845.19,24.8,0.62244,0.00013,25.97354]
[1776866987117,42.35,78842.29,24.8,0.62206,0.00013,25.98072]
[1776866987434,42.35,78849.5,24.8,0.62301,0.00013,25.9629]
[1776866989031,42.35,78851.27,24.8,0.62324,0.00013,25.95851]
[1776866989535,42.35,78851.27,24.8,0.62324,0.00013,25.95851]
[1776866989735,42.35,78864.61,24.8,0.62499,0.00013,25.92511]
[1776866990784,42.35,78868.65,24.8,0.62551,0.00013,25.91495]
[1776866993240,42.35,78869.27,24.8,0.62559,0.00013,25.91342]
[1776866997505,42.36,78861.14,24.8,0.62452,0.00013,25.93416]
[1776867002540,42.36,78868.92,24.8,0.62553,0.00013,25.91467]
[1776867007574,42.36,78866.66,24.8,0.62523,0.00013,25.92055]
[1776867012611,42.37,78865.03,24.8,0.62501,0.00013,25.92476]
[1776867014625,42.37,78870.18,24.8,0.62568,0.00013,25.91176]
[1776867016408,42.37,78870.23,24.8,0.62569,0.00013,25.91166]
[1776867016639,42.37,78870.63,24.8,0.62574,0.00013,25.91067]
[1776867017647,42.37,78882.03,24.8,0.62723,0.00013,25.88154]
[1776867018151,42.37,78882.03,24.8,0.62723,0.00013,25.88154]
[1776867018661,42.37,78887.01,24.8,0.62788,0.00013,25.86864]
[1776867019665,42.36,78890.46,24.8,0.62834,0.00013,25.85963]
[1776867020243,42.36,78890.46,24.8,0.62834,0.00013,25.85963]
[1776867025898,42.36,78897.36,24.8,0.62926,0.00013,25.84122]
[1776867026229,42.36,78897.36,24.8,0.62926,0.00013,25.84122]
[1776867026714,42.36,78901.76,24.8,0.62983,0.00013,25.82961]
[1776867028728,42.35,78906.08,24.8,0.6304,0.00013,25.81811]
[1776867033763,42.35,78906.32,24.8,0.63046,0.00013,25.81356]
[1776867038797,42.34,78908.24,24.8,0.63072,0.00013,25.80819]
[1776867043833,42.34,78911.53,24.8,0.63116,0.00013,25.79917]
[1776867044903,42.34,78911.53,24.8,0.63116,0.00013,25.79917]
[1776867044908,42.34,78916.33,24.8,0.63179,0.00013,25.78634]
[1776867045235,42.34,78916.33,24.8,0.63179,0.00013,25.78634]
[1776867045581,42.34,78916.33,24.8,0.63179,0.00013,25.78634]
[1776867045674,42.34,78916.33,24.8,0.63179,0.00013,25.78634]
[1776867045848,42.34,78930.36,24.8,0.63362,0.00013,25.74856]
[1776867045990,42.34,78930.36,24.8,0.63362,0.00013,25.74856]
[1776867046030,42.34,78930.36,24.8,0.63362,0.00013,25.74856]
[1776867046855,42.34,78945.96,24.8,0.63564,0.00013,25.70597]
[1776867047061,42.34,78945.96,24.8,0.63564,0.00013,25.70597]
[1776867047862,42.34,78952.13,24.8,0.63644,0.00013,25.68894]
[1776867048368,42.34,78952.13,24.8,0.63644,0.00013,25.68894]
[1776867048869,42.34,78952.76,24.8,0.63652,0.00013,25.68722]
[1776867049034,42.34,78952.76,24.8,0.63652,0.00013,25.68722]
[1776867049549,42.34,78952.76,24.8,0.63652,0.00013,25.68722]
[1776867049967,42.34,78956.24,24.8,0.63697,0.00013,25.6776]
[1776867050755,42.34,78956.24,24.8,0.63697,0.00013,25.6776]
[1776867050891,42.34,78964.37,24.8,0.63802,0.00013,25.65491]
[1776867051196,42.34,78964.37,24.8,0.63802,0.00013,25.65491]
[1776867051500,42.34,78964.37,24.8,0.63802,0.00013,25.65491]
[1776867051750,42.34,78964.37,24.8,0.63802,0.00013,25.65491]
[1776867051897,42.34,78963.79,24.8,0.63795,0.00013,25.65662]
[1776867052470,42.34,78963.79,24.8,0.63795,0.00013,25.65662]
[1776867052904,42.34,78963.71,24.8,0.63793,0.00013,25.65687]
[1776867054092,42.34,78967.47,24.8,0.63842,0.00013,25.64635]
[1776867057665,42.34,78970.38,24.8,0.6388,0.00013,25.63811]
[1776867057939,42.34,78965.61,24.8,0.63818,0.00013,25.65156]
[1776867058763,42.34,78965.61,24.8,0.63818,0.00013,25.65156]
[1776867058946,42.34,78959.09,24.8,0.63733,0.00013,25.66985]
[1776867059333,42.34,78959.09,24.8,0.63733,0.00013,25.66985]
[1776867059683,42.34,78959.09,24.8,0.63733,0.00013,25.66985]
[1776867059703,42.34,78959.09,24.8,0.63733,0.00013,25.66985]
[1776867059806,42.34,78959.09,24.8,0.63733,0.00013,25.66985]
[1776867059884,42.34,78959.09,24.8,0.63733,0.00013,25.66989]
[1776867059956,42.34,78954.97,24.8,0.6368,0.00013,25.68135]
[1776867061497,42.34,78954.97,24.8,0.6368,0.00013,25.68135]
[1776867061969,42.34,78964.94,24.8,0.63809,0.00013,25.6536]
[1776867063948,42.34,78964.94,24.8,0.63809,0.00013,25.6536]
[1776867062976,42.34,78971.05,24.8,0.63888,0.00013,25.63637]
[1776867064247,42.34,78971.05,24.8,0.63888,0.00013,25.63637]
[1776867064278,42.34,78980.06,24.8,0.64004,0.00013,25.61082]
[1776867065122,42.34,78980.06,24.8,0.64004,0.00013,25.61082]
[1776867065383,42.34,78980.06,24.8,0.64004,0.00013,25.61082]
[1776867065919,42.34,78980.06,24.8,0.64004,0.00013,25.61082]
[1776867065945,42.34,78990.11,24.8,0.64134,0.00013,25.58209]
[1776867066589,42.34,78990.11,24.8,0.64134,0.00013,25.58209]
[1776867067381,42.34,78993.45,24.8,0.64177,0.00013,25.57238]
[1776867067773,42.35,78989.18,24.8,0.64118,0.00013,25.58573]
[1776867068752,42.35,78989.18,24.8,0.64118,0.00013,25.58573]
[1776867068961,42.36,78976.07,24.8,0.63949,0.00013,25.62316]
[1776867069020,42.36,78963.12,24.8,0.63781,0.00013,25.65959]
[1776867070026,42.36,78954.38,24.8,0.63668,0.00013,25.68398]
[1776867071781,42.36,78954.38,24.8,0.63668,0.00013,25.68398]
[1776867071815,42.36,78952.71,24.8,0.63646,0.00013,25.68866]
[1776867072497,42.36,78952.71,24.8,0.63646,0.00013,25.68866]
[1776867072663,42.36,78948.95,24.8,0.63598,0.00013,25.69904]
[1776867074055,42.36,78941.93,24.8,0.63506,0.00013,25.71836]
[1776867076453,42.36,78936.97,24.8,0.63442,0.00013,25.7319]
[1776867077959,42.36,78936.97,24.8,0.63442,0.00013,25.7319]
[1776867079618,42.36,78933.44,24.8,0.63396,0.00013,25.74146]
[1776867079929,42.36,78933.44,24.8,0.63396,0.00013,25.74146]
[1776867080727,42.36,78934.71,24.8,0.63413,0.00013,25.73797]
[1776867081316,42.36,78934.71,24.8,0.63413,0.00013,25.73797]
[1776867081333,42.36,78937.04,24.8,0.63443,0.00013,25.73163]
[1776867082111,42.36,78941.21,24.8,0.63498,0.00013,25.72023]
[1776867083405,42.36,78953.75,24.8,0.6366,0.00013,25.6857]
[1776867084125,42.36,78959.75,24.8,0.63738,0.00013,25.66905]
[1776867086591,42.36,78961.96,24.8,0.63766,0.00013,25.66292]
[1776867089160,42.36,78969.14,24.8,0.63858,0.00013,25.64296]
[1776867093910,42.36,78969.83,24.8,0.63868,0.00013,25.63758]
[1776867093987,42.36,78969.83,24.8,0.63868,0.00013,25.63758]
[1776867094271,42.36,78971.66,24.8,0.63891,0.00013,25.63255]
[1776867094372,42.36,78978.74,24.8,0.63982,0.00013,25.61253]
[1776867095203,42.36,78985.97,24.8,0.64075,0.00013,25.59202]
[1776867096367,42.36,78985.97,24.8,0.64075,0.00013,25.59202]
[1776867096556,42.36,78985.97,24.8,0.64075,0.00013,25.59202]
[1776867096587,42.37,78988.06,24.8,0.64102,0.00013,25.58614]
[1776867098224,42.37,79000.17,24.8,0.64258,0.00013,25.55127]
[1776867099444,42.37,79000.17,24.8,0.64258,0.00013,25.55127]
[1776867099470,42.37,79008.52,24.8,0.64365,0.00013,25.52702]
[1776867100239,42.37,79013.01,24.8,0.64423,0.00013,25.51381]
[1776867103260,42.36,79008.57,24.8,0.64367,0.00013,25.52668]
[1776867107288,42.37,79016.73,24.8,0.64471,0.00013,25.50291]
[1776867112323,42.37,79014.47,24.8,0.64441,0.00013,25.50977]
[1776867117728,42.37,79014.81,24.8,0.64445,0.00013,25.50895]
[1776867119372,42.38,79008.3,24.8,0.64359,0.00013,25.52842]
[1776867120444,42.38,79008.3,24.8,0.64359,0.00013,25.52842]
[1776867120784,42.38,79005.89,24.8,0.64328,0.00013,25.53549]
[1776867122684,42.38,79004.6,24.8,0.64312,0.00013,25.53924]
[1776867122700,42.38,79004.6,24.8,0.64312,0.00013,25.53924]
[1776867122714,42.38,79004.6,24.8,0.64312,0.00013,25.53924]
[1776867122733,42.38,79004.6,24.8,0.64312,0.00013,25.53924]
[1776867122935,42.38,79004.6,24.8,0.64312,0.00013,25.53924]
[1776867122973,42.38,79004.69,24.8,0.64313,0.00013,25.53903]
[1776867123420,42.38,79004.69,24.8,0.64313,0.00013,25.53903]
[1776867124724,42.38,79007.23,24.8,0.64345,0.00013,25.53166]
[1776867124798,42.38,79013.37,24.8,0.64424,0.00013,25.51373]
[1776867127526,42.38,79012.17,24.8,0.64409,0.00013,25.51725]
[1776867127679,42.38,79012.17,24.8,0.64409,0.00013,25.51725]
[1776867127754,42.38,79010.78,24.8,0.64391,0.00013,25.52131]
[1776867128437,42.38,79002.59,24.8,0.64285,0.00013,25.54518]
[1776867129448,42.38,78992.18,24.8,0.64151,0.00013,25.57523]
[1776867131607,42.38,78991.25,24.8,0.64139,0.00013,25.5779]
[1776867131706,42.38,78991.0,24.8,0.64136,0.00013,25.57871]
[1776867132469,42.38,78997.86,24.8,0.64224,0.00013,25.55905]
[1776867133959,42.38,78997.86,24.8,0.64224,0.00013,25.55905]
[1776867134483,42.38,79003.25,24.8,0.64293,0.00013,25.54346]
[1776867136727,42.38,79003.98,24.8,0.64302,0.00013,25.54136]
[1776867136856,42.38,79003.98,24.8,0.64302,0.00013,25.54136]
[1776867136936,42.38,79002.18,24.8,0.64279,0.00013,25.5466]
[1776867138511,42.38,78991.41,24.8,0.6414,0.00013,25.57775]
[1776867139518,42.38,78986.47,24.8,0.64076,0.00013,25.59196]
[1776867140286,42.38,78986.47,24.8,0.64076,0.00013,25.59196]
[1776867140620,42.39,78991.32,24.8,0.64138,0.00013,25.57816]
[1776867141532,42.39,78996.12,24.8,0.642,0.00013,25.56434]
[1776867143063,42.38,78997.05,24.8,0.64212,0.00013,25.56165]
[1776867143546,42.38,78995.41,24.8,0.64191,0.00013,25.56637]
[1776867144553,42.38,78990.57,24.8,0.64129,0.00013,25.58026]
[1776867146823,42.38,78988.84,24.8,0.64107,0.00013,25.58519]
[1776867146841,42.39,78987.97,24.8,0.64095,0.00013,25.58785]
[1776867147924,42.39,78987.97,24.8,0.64095,0.00013,25.58785]
[1776867148028,42.39,78993.99,24.8,0.64173,0.00013,25.57053]
[1776867148525,42.39,78993.99,24.8,0.64173,0.00013,25.57053]
[1776867149588,42.39,78985.97,24.8,0.64069,0.00013,25.5936]
[1776867153760,42.39,78984.93,24.8,0.64056,0.00013,25.5932]
[1776867154629,42.39,78993.73,24.8,0.64169,0.00013,25.56805]
[1776867157649,42.39,78998.89,24.8,0.64236,0.00013,25.55314]
[1776867158785,42.39,78998.89,24.8,0.64236,0.00013,25.55314]
[1776867158868,42.39,78999.85,24.8,0.64248,0.00013,25.55035]
[1776867160529,42.39,79001.21,24.8,0.64266,0.00013,25.54642]
[1776867160670,42.39,79002.17,24.8,0.64278,0.00013,25.54364]
[1776867163973,42.39,79000.05,24.8,0.64251,0.00013,25.54979]
[1776867164028,42.39,79000.64,24.8,0.64258,0.00013,25.54808]
[1776867165514,42.39,79001.85,24.8,0.64274,0.00013,25.54458]
[1776867165705,42.39,79001.88,24.8,0.64274,0.00013,25.54449]
[1776867169547,42.39,78999.06,24.8,0.64238,0.00013,25.55265]
[1776867169733,42.39,78999.02,24.8,0.64237,0.00013,25.55276]
[1776867173416,42.39,79002.95,24.8,0.64288,0.00013,25.54138]
[1776867173761,42.39,79001.46,24.8,0.64269,0.00013,25.5457]
[1776867178889,42.39,79000.64,24.8,0.64258,0.00013,25.54806]
[1776867178912,42.39,79001.44,24.8,0.64269,0.00013,25.54574]
[1776867179803,42.39,79008.39,24.8,0.64358,0.00013,25.52555]
[1776867180811,42.39,79008.39,24.8,0.64358,0.00013,25.52555]
[1776867180834,42.39,79007.62,24.8,0.64348,0.00013,25.52781]
[1776867181260,42.39,79007.62,24.8,0.64348,0.00013,25.52781]
[1776867181818,42.39,79007.07,24.8,0.64341,0.00013,25.52942]
[1776867182376,42.39,79007.07,24.8,0.64341,0.00013,25.52942]
[1776867182825,42.39,79006.56,24.8,0.64334,0.00013,25.53092]
[1776867185126,42.39,79003.91,24.8,0.643,0.00013,25.53863]
[1776867185386,42.39,79003.91,24.8,0.643,0.00013,25.53863]
[1776867185470,42.39,79003.91,24.8,0.643,0.00013,25.53863]
[1776867185580,42.39,79003.91,24.8,0.643,0.00013,25.53863]
[1776867185846,42.39,79009.48,24.8,0.64372,0.00013,25.52239]
[1776867186855,42.39,79014.76,24.8,0.6444,0.00013,25.50693]
[1776867187869,42.39,79014.76,24.8,0.6444,0.00013,25.50693]
[1776867190004,42.39,79018.28,24.8,0.64485,0.00013,25.49653]
[1776867193805,42.39,79021.76,24.8,0.6453,0.00013,25.48635]
[1776867195566,42.39,79020.08,24.8,0.64508,0.00013,25.49139]
[1776867198964,42.39,79021.15,24.8,0.64521,0.00013,25.48832]
[1776867203164,42.39,79019.12,24.8,0.64495,0.00013,25.49443]
[1776867208409,42.4,79022.21,24.8,0.64534,0.00013,25.48547]
[1776867212553,42.4,79020.11,24.8,0.64508,0.00013,25.48814]
[1776867216345,42.4,79023.69,24.8,0.64554,0.00013,25.47751]
[1776867219051,42.4,79019.5,24.8,0.64501,0.00013,25.48972]
[1776867224139,42.39,79022.3,24.8,0.64538,0.00013,25.48113]
[1776867229173,42.39,79025.07,24.8,0.64575,0.00013,25.47261]
[1776867234971,42.38,79025.41,24.8,0.6458,0.00013,25.47135]
[1776867240251,42.38,79023.45,24.8,0.64557,0.00013,25.47674]
[1776867244280,42.37,79028.82,24.8,0.64626,0.00013,25.4606]
[1776867249315,42.37,79031.5,24.8,0.64662,0.00013,25.45241]
[1776867253385,42.37,79029.49,24.8,0.64636,0.00013,25.45826]
[1776867253527,42.37,79029.49,24.8,0.64636,0.00013,25.45826]
[1776867254381,42.37,79029.75,24.8,0.6464,0.00013,25.45744]
[1776867255897,42.37,79030.09,24.8,0.64644,0.00013,25.45639]
[1776867256395,42.37,79033.15,24.8,0.64684,0.00013,25.44719]
[1776867256889,42.37,79033.15,24.8,0.64684,0.00013,25.44719]
[1776867257390,42.37,79032.92,24.8,0.64681,0.00013,25.44783]
[1776867257886,42.37,79032.92,24.8,0.64681,0.00013,25.44783]
[1776867262472,42.36,79033.25,24.8,0.64686,0.00013,25.44669]
[1776867263005,42.36,79038.64,24.8,0.64755,0.00013,25.43052]
[1776867263570,42.36,79038.64,24.8,0.64755,0.00013,25.43052]
[1776867264051,42.36,79038.64,24.8,0.64755,0.00013,25.43052]
[1776867264088,42.36,79063.91,24.8,0.65078,0.00013,25.35381]
[1776867264596,42.36,79063.91,24.8,0.65078,0.00013,25.35381]
[1776867264857,42.36,79082.48,24.8,0.65315,0.00013,25.29646]
[1776867265510,42.36,79082.48,24.8,0.65315,0.00013,25.29646]
[1776867266068,42.36,79082.48,24.8,0.65315,0.00013,25.29646]
[1776867266250,42.36,79074.57,24.8,0.65214,0.00013,25.32113]
[1776867266393,42.36,79074.57,24.8,0.65214,0.00013,25.32113]
[1776867267066,42.36,79074.57,24.8,0.65214,0.00013,25.32113]
[1776867267091,42.36,79053.49,24.8,0.64945,0.00013,25.38573]
[1776867267456,42.36,79053.49,24.8,0.64945,0.00013,25.38573]
[1776867267708,42.36,79053.49,24.8,0.64945,0.00013,25.38573]
[1776867267929,42.36,79053.49,24.8,0.64945,0.00013,25.38573]
[1776867268015,42.36,79053.49,24.8,0.64945,0.00013,25.38573]
[1776867268101,42.36,79028.09,24.8,0.6462,0.00013,25.46197]
[1776867268972,42.36,79003.73,24.8,0.64307,0.00013,25.53354]
[1776867269478,42.36,78988.37,24.8,0.64109,0.00013,25.57791]
[1776867270485,42.37,78989.21,24.8,0.6412,0.00013,25.57553]
[1776867271490,42.37,78989.21,24.8,0.6412,0.00013,25.57553]
[1776867276589,42.37,78983.28,24.8,0.64045,0.00013,25.58889]
[1776867280666,42.37,78978.86,24.8,0.63987,0.00013,25.60161]
[1776867282861,42.37,78978.01,24.8,0.63976,0.00013,25.60407]
[1776867282962,42.37,78987.27,24.8,0.64096,0.00013,25.57773]
[1776867283855,42.37,78987.27,24.8,0.64096,0.00013,25.57773]
[1776867283898,42.37,78998.09,24.8,0.64235,0.00013,25.54661]
[1776867284854,42.37,78998.09,24.8,0.64235,0.00013,25.54661]
[1776867284872,42.37,79002.8,24.8,0.64296,0.00013,25.53297]
[1776867285430,42.37,79002.8,24.8,0.64296,0.00013,25.53297]
[1776867285597,42.37,79000.3,24.8,0.64263,0.00013,25.54024]
[1776867288214,42.37,79001.24,24.8,0.64275,0.00013,25.53753]
[1776867288618,42.37,79002.65,24.8,0.64293,0.00013,25.53345]
[1776867289607,42.37,79002.65,24.8,0.64293,0.00013,25.53345]
[1776867289625,42.37,79010.56,24.8,0.64395,0.00013,25.51043]
[1776867291195,42.37,79018.47,24.8,0.64497,0.00013,25.48726]
[1776867291639,42.37,79024.5,24.8,0.64574,0.00013,25.4694]
[1776867294436,42.37,79027.11,24.8,0.64608,0.00013,25.46156]
[1776867294718,42.37,79027.11,24.8,0.64608,0.00013,25.46156]
[1776867294726,42.37,79027.11,24.8,0.64608,0.00013,25.46156]
[1776867294821,42.37,79029.7,24.8,0.64641,0.00013,25.45383]
[1776867295786,42.37,79029.7,24.8,0.64641,0.00013,25.45383]
[1776867295801,42.37,79038.1,24.8,0.64749,0.00013,25.42871]
[1776867296438,42.37,79038.1,24.8,0.64749,0.00013,25.42871]
[1776867296599,42.37,79038.1,24.8,0.64749,0.00013,25.42871]
[1776867296715,42.37,79038.1,24.8,0.64749,0.00013,25.42871]
[1776867296913,42.37,79038.1,24.8,0.64749,0.00013,25.42871]
[1776867297015,42.37,79049.22,24.8,0.64891,0.00013,25.39521]
[1776867298012,42.37,79049.22,24.8,0.64891,0.00013,25.39521]
[1776867298114,42.37,79067.28,24.8,0.65122,0.00013,25.3402]
[1776867298773,42.37,79067.28,24.8,0.65122,0.00013,25.3402]
[1776867298869,42.37,79067.28,24.8,0.65122,0.00013,25.3402]
[1776867298990,42.37,79067.28,24.8,0.65122,0.00013,25.3402]
[1776867299036,42.37,79076.32,24.8,0.65237,0.00013,25.31232]
[1776867299462,42.37,79076.32,24.8,0.65237,0.00013,25.31232]
[1776867299782,42.37,79076.32,24.8,0.65237,0.00013,25.31232]
[1776867299855,42.37,79076.32,24.8,0.65237,0.00013,25.31232]
[1776867299889,42.37,79076.32,24.8,0.65237,0.00013,25.31232]
[1776867299955,42.37,79078.91,24.8,0.6527,0.00013,25.30436]
[1776867300262,42.37,79078.91,24.8,0.6527,0.00013,25.30436]
[1776867300823,42.37,79078.91,24.8,0.6527,0.00013,25.30436]
[1776867305853,42.37,79078.51,24.8,0.65263,0.00013,25.30598]
[1776867310785,42.38,79089.43,24.8,0.65401,0.00013,25.2723]
[1776867312371,42.38,79089.86,24.8,0.65406,0.00013,25.27091]
[1776867313232,42.38,79089.86,24.8,0.65406,0.00013,25.27091]
[1776867312799,42.38,79082.6,24.8,0.65314,0.00013,25.29354]
[1776867314813,42.38,79078.28,24.8,0.65258,0.00013,25.30716]
[1776867316828,42.38,79073.34,24.8,0.65195,0.00013,25.3226]
[1776867317844,42.38,79068.23,24.8,0.6513,0.00013,25.33842]
[1776867318469,42.38,79068.23,24.8,0.6513,0.00013,25.33842]
[1776867319855,42.38,79056.32,24.8,0.64977,0.00013,25.37495]
[1776867320733,42.38,79056.32,24.8,0.64977,0.00013,25.37495]
[1776867320927,42.38,79050.33,24.8,0.64901,0.00013,25.39317]
[1776867322003,42.38,79050.33,24.8,0.64901,0.00013,25.39317]
[1776867322013,42.38,79047.37,24.8,0.64863,0.00013,25.40215]
[1776867322490,42.38,79047.37,24.8,0.64863,0.00013,25.40215]
[1776867322878,42.38,79043.53,24.8,0.64814,0.00013,25.41372]
[1776867323885,42.38,79050.46,24.8,0.64902,0.00013,25.39281]
[1776867324891,42.38,79063.14,24.8,0.65064,0.00013,25.35422]
[1776867326110,42.38,79063.14,24.8,0.65064,0.00013,25.35422]
[1776867326210,42.38,79055.42,24.8,0.64965,0.00013,25.37782]
[1776867326465,42.38,79055.42,24.8,0.64965,0.00013,25.37782]
[1776867326906,42.38,79048.6,24.8,0.64878,0.00013,25.39849]
[1776867328920,42.38,79044.51,24.8,0.64826,0.00013,25.41086]
[1776867330934,42.38,79040.42,24.8,0.64773,0.00013,25.42315]
[1776867331513,42.38,79040.42,24.8,0.64773,0.00013,25.42315]
[1776867331610,42.38,79040.42,24.8,0.64773,0.00013,25.42315]
[1776867331697,42.38,79040.42,24.8,0.64773,0.00013,25.42315]
[1776867334973,42.38,79035.17,24.8,0.64708,0.00013,25.4352]
[1776867337026,42.38,79034.02,24.8,0.64693,0.00013,25.43859]
[1776867337525,42.38,79033.23,24.8,0.64683,0.00013,25.4409]
[1776867339206,42.38,79028.39,24.8,0.64621,0.00013,25.45537]
[1776867341009,42.39,79022.25,24.8,0.64542,0.00013,25.47371]
[1776867345036,42.39,79029.62,24.8,0.64635,0.00013,25.45216]
[1776867345589,42.39,79029.62,24.8,0.64635,0.00013,25.45216]
[1776867346100,42.39,79029.62,24.8,0.64635,0.00013,25.45216]
[1776867346200,42.39,79036.01,24.8,0.64717,0.00013,25.43321]
[1776867348584,42.39,79034.0,24.8,0.6469,0.00013,25.43941]
[1776867349064,42.39,79045.56,24.8,0.64838,0.00013,25.40476]
[1776867350071,42.39,79055.11,24.8,0.6496,0.00013,25.37585]
[1776867351738,42.39,79058.37,24.8,0.65002,0.00013,25.36596]
[1776867352085,42.39,79057.47,24.8,0.6499,0.00013,25.36874]
[1776867352637,42.39,79057.47,24.8,0.6499,0.00013,25.36874]
[1776867353092,42.39,79061.99,24.8,0.65047,0.00013,25.35499]
[1776867354099,42.4,79069.61,24.8,0.65144,0.00013,25.33167]
[1776867356739,42.4,79068.72,24.8,0.65133,0.00013,25.33454]
[1776867357120,42.4,79068.22,24.8,0.65126,0.00013,25.33613]
[1776867357376,42.4,79068.22,24.8,0.65126,0.00013,25.33613]
[1776867357440,42.4,79068.22,24.8,0.65126,0.00013,25.33613]
[1776867357461,42.4,79068.22,24.8,0.65126,0.00013,25.33613]
[1776867357472,42.4,79068.22,24.8,0.65126,0.00013,25.33613]
[1776867360133,42.4,79067.82,24.8,0.6512,0.00013,25.33748]
[1776867360141,42.4,79065.36,24.8,0.65089,0.00013,25.34508]
[1776867361101,42.4,79065.36,24.8,0.65089,0.00013,25.34508]
[1776867361148,42.4,79046.95,24.8,0.64854,0.00013,25.40108]
[1776867362155,42.4,79033.45,24.8,0.64681,0.00013,25.44155]
[1776867362451,42.4,79033.45,24.8,0.64681,0.00013,25.44155]
[1776867363163,42.4,79033.51,24.8,0.64682,0.00013,25.44135]
[1776867364112,42.4,79033.51,24.8,0.64682,0.00013,25.44135]
[1776867364609,42.4,79035.98,24.8,0.64714,0.00013,25.43395]
[1776867365621,42.4,79038.86,24.8,0.64751,0.00013,25.42532]
[1776867366633,42.4,79042.16,24.8,0.64793,0.00013,25.41542]
[1776867368199,42.4,79032.12,24.8,0.64664,0.00013,25.44542]
[1776867369795,42.4,79028.79,24.8,0.64622,0.00013,25.45529]
[1776867370137,42.4,79028.79,24.8,0.64622,0.00013,25.45529]
[1776867370616,42.4,79025.16,24.8,0.64575,0.00013,25.46613]
[1776867370765,42.4,79025.16,24.8,0.64575,0.00013,25.46613]
[1776867371220,42.4,79010.99,24.8,0.64393,0.00013,25.50785]
[1776867371304,42.4,79010.99,24.8,0.64393,0.00013,25.50785]
[1776867372227,42.4,78999.89,24.8,0.6425,0.00013,25.54014]
[1776867373166,42.4,78999.89,24.8,0.6425,0.00013,25.54014]
[1776867373234,42.4,78999.38,24.8,0.64244,0.00013,25.54163]
[1776867375250,42.4,79004.12,24.8,0.64304,0.00013,25.52794]
[1776867375799,42.4,79004.12,24.8,0.64304,0.00013,25.52794]
[1776867375803,42.4,79004.12,24.8,0.64304,0.00013,25.52794]
[1776867375943,42.4,79004.12,24.8,0.64304,0.00013,25.52794]
[1776867376069,42.4,79004.12,24.8,0.64304,0.00013,25.52794]
[1776867376102,42.4,79004.12,24.8,0.64304,0.00013,25.52794]
[1776867376256,42.4,79009.77,24.8,0.64377,0.00013,25.51153]
[1776867376470,42.4,79009.77,24.8,0.64377,0.00013,25.51153]
[1776867376631,42.4,79009.77,24.8,0.64377,0.00013,25.51153]
[1776867377265,42.4,79015.0,24.8,0.64444,0.00013,25.49624]
[1776867380651,42.4,79012.29,24.8,0.64409,0.00013,25.50431]
[1776867381885,42.41,79014.61,24.8,0.64438,0.00013,25.49761]
[1776867382024,42.41,79014.61,24.8,0.64438,0.00013,25.49761]
[1776867382312,42.41,79018.68,24.8,0.6449,0.00013,25.48572]
[1776867385336,42.41,79024.72,24.8,0.64567,0.00013,25.46798]
[1776867389364,42.41,79019.51,24.8,0.64501,0.00013,25.48328]
[1776867390395,42.41,79019.51,24.8,0.64501,0.00013,25.48328]
[1776867392385,42.41,79014.84,24.8,0.64443,0.00013,25.49329]
[1776867395937,42.41,79016.33,24.8,0.64462,0.00013,25.48889]
[1776867395966,42.4,79016.85,24.8,0.64469,0.00013,25.48735]
[1776867396413,42.4,79008.96,24.8,0.64367,0.00013,25.51042]
[1776867397421,42.4,79003.73,24.8,0.643,0.00013,25.5256]
[1776867398448,42.4,79003.73,24.8,0.643,0.00013,25.5256]
[1776867398477,42.4,79002.72,24.8,0.64288,0.00013,25.52849]
[1776867401881,42.4,79004.84,24.8,0.64315,0.00013,25.52226]
[1776867401965,42.4,79006.39,24.8,0.64335,0.00013,25.51771]
[1776867402455,42.4,79010.54,24.8,0.64389,0.00013,25.50559]
[1776867403763,42.4,79010.54,24.8,0.64389,0.00013,25.50559]
[1776867403811,42.4,79011.36,24.8,0.64399,0.00013,25.50317]
[1776867405968,42.4,79008.91,24.8,0.64368,0.00013,25.5103]
[1776867406067,42.4,79009.45,24.8,0.64375,0.00013,25.5087]
[1776867410291,42.4,79011.94,24.8,0.64407,0.00013,25.50136]
[1776867410383,42.4,79014.19,24.8,0.64436,0.00013,25.49474]
[1776867410449,42.4,79014.19,24.8,0.64436,0.00013,25.49474]
[1776867410511,42.4,79020.99,24.8,0.64523,0.00013,25.47476]
[1776867413425,42.4,79024.9,24.8,0.64574,0.00013,25.46322]
[1776867414201,42.4,79024.9,24.8,0.64574,0.00013,25.46322]
[1776867414302,42.4,79023.0,24.8,0.64549,0.00013,25.46885]
[1776867414907,42.4,79023.0,24.8,0.64549,0.00013,25.46885]
[1776867415000,42.4,79018.44,24.8,0.64491,0.00013,25.48229]
[1776867415546,42.4,79006.63,24.8,0.64339,0.00013,25.51683]
[1776867417560,42.4,79002.01,24.8,0.6428,0.00013,25.53017]
[1776867418567,42.4,78997.45,24.8,0.64221,0.00013,25.54332]
[1776867421502,42.4,78996.92,24.8,0.64215,0.00013,25.54475]
[1776867422063,42.4,78992.42,24.8,0.64157,0.00013,25.55765]
[1776867423602,42.4,78980.73,24.8,0.64006,0.00013,25.59113]
[1776867425176,42.4,78988.42,24.8,0.64105,0.00013,25.56922]
[1776867426623,42.4,78981.3,24.8,0.64013,0.00013,25.5896]
[1776867427665,42.4,78981.3,24.8,0.64013,0.00013,25.5896]
[1776867427761,42.4,78981.3,24.8,0.64013,0.00013,25.5896]
[1776867427817,42.4,78976.03,24.8,0.63945,0.00013,25.60463]
[1776867428637,42.4,78968.04,24.8,0.63841,0.00013,25.62721]
[1776867429501,42.4,78968.04,24.8,0.63841,0.00013,25.62721]
[1776867429542,42.4,78968.04,24.8,0.63841,0.00013,25.62721]
[1776867429911,42.4,78968.04,24.8,0.63841,0.00013,25.62721]
[1776867430793,42.4,78965.72,24.8,0.63811,0.00013,25.63377]
[1776867430860,42.4,78965.72,24.8,0.63811,0.00013,25.63377]
[1776867431789,42.4,78967.77,24.8,0.63837,0.00013,25.62808]
[1776867433869,42.4,78968.68,24.8,0.63849,0.00013,25.62564]
[1776867435016,42.41,78968.97,24.8,0.63852,0.00013,25.62488]
[1776867437954,42.41,78973.54,24.8,0.6391,0.00013,25.61222]
[1776867442146,42.41,78969.35,24.8,0.63855,0.00013,25.62432]
[1776867445756,42.42,78965.21,24.8,0.63801,0.00013,25.63612]
[1776867448421,42.42,78967.04,24.8,0.63824,0.00013,25.63108]
[1776867450220,42.42,78966.43,24.8,0.63816,0.00013,25.63283]
[1776867451798,42.42,78971.64,24.8,0.63884,0.00013,25.61472]
[1776867457343,42.42,78970.87,24.8,0.63873,0.00013,25.6171]
[1776867458848,42.42,78976.47,24.8,0.63945,0.00013,25.60147]
[1776867459582,42.42,78976.47,24.8,0.63945,0.00013,25.60147]
[1776867459797,42.42,78976.47,24.8,0.63945,0.00013,25.60147]
[1776867460187,42.42,78976.47,24.8,0.63945,0.00013,25.60147]
[1776867460351,42.42,78976.47,24.8,0.63945,0.00013,25.60147]
[1776867460511,42.43,78979.9,24.8,0.63989,0.00013,25.59181]
[1776867460558,42.43,78979.9,24.8,0.63989,0.00013,25.59181]
[1776867460861,42.43,78980.13,24.8,0.63992,0.00013,25.59116]
[1776867462035,42.43,78980.13,24.8,0.63992,0.00013,25.59116]
[1776867462168,42.43,78980.13,24.8,0.63992,0.00013,25.59116]
[1776867462249,42.42,78980.34,24.8,0.63995,0.00013,25.59045]
[1776867463237,42.41,78985.65,24.8,0.64067,0.00013,25.57443]
[1776867463903,42.41,78985.65,24.8,0.64067,0.00013,25.57443]
[1776867463988,42.41,78990.04,24.8,0.64124,0.00013,25.56188]
[1776867465163,42.41,78990.04,24.8,0.64124,0.00013,25.56188]
[1776867466396,42.39,78991.43,24.8,0.64148,0.00013,25.55627]
[1776867467038,42.38,78991.82,24.8,0.64157,0.00013,25.55438]
[1776867467380,42.38,78991.82,24.8,0.64157,0.00013,25.55438]
[1776867467723,42.38,78991.67,24.8,0.64155,0.00013,25.55481]
[1776867468060,42.38,78991.67,24.8,0.64155,0.00013,25.55481]
[1776867468083,42.37,78986.52,24.8,0.64091,0.00013,25.56881]
[1776867468514,42.37,78986.52,24.8,0.64091,0.00013,25.56881]
[1776867469049,42.37,78986.52,24.8,0.64091,0.00013,25.56881]
[1776867469398,42.37,78986.52,24.8,0.64091,0.00013,25.56881]
[1776867469053,42.35,78982.2,24.8,0.64039,0.00013,25.5803]
[1776867469748,42.35,78982.2,24.8,0.64039,0.00013,25.5803]
[1776867470698,42.34,78980.86,24.8,0.64025,0.00013,25.5832]
[1776867471856,42.33,78981.17,24.8,0.64033,0.00013,25.58138]
[1776867472249,42.33,78981.17,24.8,0.64033,0.00013,25.58138]
[1776867472295,42.31,78979.92,24.8,0.64021,0.00013,25.58402]
[1776867472948,42.3,78973.06,24.8,0.63936,0.00013,25.60258]
[1776867474111,42.3,78973.06,24.8,0.63936,0.00013,25.60258]
[1776867474238,42.29,78960.72,24.8,0.6378,0.00013,25.6363]
[1776867475163,42.29,78960.72,24.8,0.6378,0.00013,25.6363]
[1776867475210,42.27,78947.93,24.8,0.6362,0.00013,25.67068]
[1776867475513,42.27,78947.93,24.8,0.6362,0.00013,25.67068]
[1776867475968,42.27,78935.09,24.8,0.63452,0.00013,25.70613]
[1776867476956,42.27,78935.09,24.8,0.63452,0.00013,25.70613]
[1776867476975,42.27,78934.21,24.8,0.63441,0.00013,25.70853]
[1776867480694,42.27,78934.35,24.8,0.63444,0.00013,25.70791]
[1776867481393,42.27,78934.35,24.8,0.63444,0.00013,25.70791]
[1776867481424,42.27,78933.09,24.8,0.63427,0.00013,25.71135]
[1776867486038,42.24,78927.16,24.8,0.63356,0.00013,25.72615]
[1776867487242,42.24,78927.16,24.8,0.63356,0.00013,25.72615]
[1776867487330,42.23,78927.61,24.8,0.63364,0.00013,25.72427]
[1776867488290,42.23,78927.61,24.8,0.63364,0.00013,25.72427]
[1776867488413,42.23,78912.01,24.8,0.63162,0.00013,25.76613]
[1776867488832,42.23,78912.01,24.8,0.63162,0.00013,25.76613]
[1776867489139,42.23,78912.01,24.8,0.63162,0.00013,25.76613]
[1776867489389,42.22,78887.14,24.8,0.62838,0.00013,25.83132]
[1776867489488,42.22,78887.14,24.8,0.62838,0.00013,25.83132]
[1776867490405,42.22,78878.41,24.8,0.62724,0.00013,25.85388]
[1776867491079,42.22,78891.47,24.8,0.62895,0.00013,25.81992]
[1776867492038,42.22,78891.47,24.8,0.62895,0.00013,25.81992]
[1776867492148,42.22,78891.47,24.8,0.62895,0.00013,25.81992]
[1776867492224,42.22,78899.97,24.8,0.63007,0.00013,25.79746]
[1776867493094,42.22,78905.08,24.8,0.63074,0.00013,25.78384]
[1776867494101,42.22,78909.69,24.8,0.63135,0.00013,25.77149]
[1776867497110,42.22,78909.99,24.8,0.63139,0.00013,25.77059]
[1776867497122,42.21,78911.48,24.8,0.63159,0.00013,25.76656]
[1776867499136,42.21,78902.9,24.8,0.63047,0.00013,25.78932]
[1776867500208,42.21,78902.9,24.8,0.63047,0.00013,25.78932]
[1776867500355,42.21,78902.9,24.8,0.63047,0.00013,25.78932]
[1776867500421,42.21,78892.61,24.8,0.62914,0.00013,25.81602]
[1776867500694,42.21,78892.61,24.8,0.62914,0.00013,25.81602]
[1776867500869,42.21,78892.61,24.8,0.62914,0.00013,25.81602]
[1776867500980,42.21,78892.61,24.8,0.62914,0.00013,25.81602]
[1776867501151,42.2,78869.27,24.8,0.6261,0.00013,25.87596]
[1776867501746,42.2,78869.27,24.8,0.6261,0.00013,25.87596]
[1776867502287,42.17,78861.48,24.8,0.62516,0.00013,25.89408]
[1776867503886,42.17,78861.52,24.8,0.62516,0.00013,25.89398]
[1776867504348,42.17,78861.52,24.8,0.62516,0.00013,25.89398]
[1776867505388,42.14,78863.45,24.8,0.62547,0.00013,25.8879]
[1776867505846,42.1,78866.99,24.8,0.62604,0.00013,25.87661]
[1776867506255,42.1,78866.99,24.8,0.62604,0.00013,25.87661]
[1776867506705,42.1,78866.82,24.8,0.62602,0.00013,25.87694]
[1776867506883,42.1,78866.82,24.8,0.62602,0.00013,25.87694]
[1776867507331,42.1,78883.29,24.8,0.62819,0.00013,25.83423]
[1776867507915,42.1,78883.29,24.8,0.62819,0.00013,25.83423]
[1776867507969,42.1,78883.29,24.8,0.62819,0.00013,25.83423]
[1776867507988,42.1,78883.29,24.8,0.62819,0.00013,25.83423]
[1776867507991,42.1,78883.29,24.8,0.62819,0.00013,25.83423]
[1776867508047,42.1,78883.29,24.8,0.62819,0.00013,25.83423]
[1776867508141,42.1,78883.29,24.8,0.62819,0.00013,25.83423]
[1776867508716,42.1,78880.52,24.8,0.62783,0.00013,25.84145]
[1776867509208,42.09,78875.68,24.8,0.62723,0.00013,25.85327]
[1776867511222,42.08,78880.83,24.8,0.62793,0.00013,25.83613]
[1776867511574,42.08,78880.83,24.8,0.62793,0.00013,25.83613]
[1776867511926,42.08,78880.83,24.8,0.62793,0.00013,25.83613]
[1776867512201,42.08,78880.83,24.8,0.62793,0.00013,25.83613]
[1776867512273,42.08,78880.83,24.8,0.62793,0.00013,25.83613]
[1776867512843,42.08,78881.17,24.8,0.62798,0.00013,25.83509]
[1776867513187,42.08,78881.17,24.8,0.62798,0.00013,25.83509]
[1776867513495,42.08,78879.85,24.8,0.6278,0.00013,25.83853]
[1776867519280,42.04,78881.95,24.8,0.6282,0.00013,25.8305]
[1776867520288,42.03,78886.84,24.8,0.62887,0.00013,25.81692]
[1776867521759,42.0,78887.45,24.8,0.62901,0.00013,25.814]
[1776867522173,42.0,78887.45,24.8,0.62901,0.00013,25.814]
[1776867522324,42.0,78887.45,24.8,0.62901,0.00013,25.814]
[1776867522726,42.0,78890.98,24.8,0.62948,0.00013,25.80463]
[1776867525233,42.0,78895.04,24.8,0.63002,0.00013,25.79376]
[1776867525274,42.0,78895.04,24.8,0.63002,0.00013,25.79376]
[1776867525756,42.0,78894.38,24.8,0.62993,0.00013,25.79551]
[1776867526107,42.0,78894.38,24.8,0.62993,0.00013,25.79551]
[1776867526336,42.0,78889.31,24.8,0.62927,0.00013,25.80885]
[1776867527015,42.0,78889.31,24.8,0.62927,0.00013,25.80885]
[1776867527343,41.99,78882.39,24.8,0.62838,0.00013,25.82652]
[1776867527631,41.99,78882.39,24.8,0.62838,0.00013,25.82652]
[1776867527683,41.99,78882.39,24.8,0.62838,0.00013,25.82652]
[1776867528350,41.98,78879.64,24.8,0.62805,0.00013,25.83307]
[1776867529440,41.98,78879.64,24.8,0.62805,0.00013,25.83307]
[1776867529357,41.97,78874.68,24.8,0.62742,0.00013,25.84532]
[1776867530130,41.97,78874.68,24.8,0.62742,0.00013,25.84532]
[1776867530606,41.97,78873.91,24.8,0.62732,0.00013,25.84725]
[1776867534398,41.96,78870.48,24.8,0.62688,0.00013,25.85592]
[1776867535417,41.96,78872.17,24.8,0.62711,0.00013,25.85145]
[1776867535429,41.95,78869.78,24.8,0.62683,0.00013,25.85684]
[1776867537443,41.92,78862.98,24.8,0.62601,0.00013,25.87267]
[1776867541164,41.87,78862.57,24.8,0.62608,0.00013,25.87095]
[1776867541211,41.87,78862.57,24.8,0.62608,0.00013,25.87095]
[1776867542294,41.85,78860.18,24.8,0.62581,0.00013,25.8762]
[1776867542479,41.83,78853.54,24.8,0.62497,0.00013,25.89231]
[1776867542507,41.83,78853.54,24.8,0.62497,0.00013,25.89231]
[1776867543593,41.83,78853.54,24.8,0.62497,0.00013,25.89231]
[1776867543962,41.83,78853.54,24.8,0.62497,0.00013,25.89231]
[1776867550128,41.72,78846.64,24.8,0.62434,0.00013,25.90368]
[1776867553120,41.66,78847.61,24.8,0.62461,0.00013,25.89813]
[1776867553313,41.66,78847.61,24.8,0.62461,0.00013,25.89813]
[1776867553354,41.65,78846.45,24.8,0.6245,0.00013,25.90012]
[1776867554145,41.65,78846.45,24.8,0.6245,0.00013,25.90012]
[1776867554158,41.63,78839.43,24.8,0.62361,0.00013,25.91707]
[1776867554648,41.63,78839.43,24.8,0.62361,0.00013,25.91707]
[1776867555172,41.63,78839.43,24.8,0.62361,0.00013,25.91707]
[1776867555945,41.61,78835.9,24.8,0.62319,0.00013,25.92497]
[1776867555996,41.59,78835.24,24.8,0.62315,0.00013,25.92555]
[1776867557251,41.59,78835.24,24.8,0.62315,0.00013,25.92555]
[1776867558201,41.55,78827.89,24.8,0.62227,0.00013,25.94195]
[1776867561445,41.51,78828.19,24.8,0.62241,0.00013,25.93894]
[1776867564175,41.45,78828.86,24.8,0.62266,0.00013,25.934]
[1776867564444,41.45,78828.86,24.8,0.62266,0.00013,25.934]
[1776867564482,41.45,78831.4,24.8,0.623,0.00013,25.92744]
[1776867564634,41.44,78835.59,24.8,0.62357,0.00013,25.91666]
[1776867567467,41.44,78839.25,24.8,0.62407,0.00013,25.90719]
[1776867567705,41.44,78841.09,24.8,0.62432,0.00013,25.90238]
[1776867572691,41.39,78847.65,24.8,0.62533,0.00013,25.87923]
[1776867574422,41.39,78847.65,24.8,0.62533,0.00013,25.87923]
[1776867574484,41.39,78853.37,24.8,0.6261,0.00013,25.86419]
[1776867576125,41.39,78855.59,24.8,0.6264,0.00013,25.85838]
[1776867576173,41.39,78860.48,24.8,0.62706,0.00013,25.84546]
[1776867577336,41.37,78869.51,24.8,0.62831,0.00013,25.82055]
[1776867578193,41.37,78869.51,24.8,0.62831,0.00013,25.82055]
[1776867578368,41.37,78869.51,24.8,0.62831,0.00013,25.82055]
[1776867578734,41.35,78858.77,24.8,0.62694,0.00013,25.8475]
[1776867579741,41.35,78854.9,24.8,0.62642,0.00013,25.85763]
[1776867584776,41.3,78854.69,24.8,0.62652,0.00013,25.85545]
[1776867587798,41.27,78849.58,24.8,0.6259,0.00013,25.86732]
[1776867588669,41.27,78849.58,24.8,0.6259,0.00013,25.86732]
[1776867588729,41.27,78849.58,24.8,0.6259,0.00013,25.86732]
[1776867588805,41.26,78846.08,24.8,0.62546,0.00013,25.87592]
[1776867589677,41.26,78846.08,24.8,0.62546,0.00013,25.87592]
[1776867589812,41.25,78847.02,24.8,0.62561,0.00013,25.87286]
[1776867592254,41.24,78847.59,24.8,0.62572,0.00013,25.8708]
[1776867592603,41.23,78848.48,24.8,0.62586,0.00013,25.86791]
[1776867592918,41.23,78848.48,24.8,0.62586,0.00013,25.86791]
[1776867593019,41.23,78848.51,24.8,0.62587,0.00013,25.86778]
[1776867595935,41.23,78848.22,24.8,0.62583,0.00013,25.86843]
[1776867596278,41.23,78848.22,24.8,0.62583,0.00013,25.86843]
[1776867596379,41.23,78847.87,24.8,0.62579,0.00013,25.86923]
[1776867596753,41.23,78847.87,24.8,0.62579,0.00013,25.86923]
[1776867597130,41.23,78847.87,24.8,0.62579,0.00013,25.86923]
[1776867597761,41.23,78848.04,24.8,0.62581,0.00013,25.86879]
[1776867598483,41.23,78848.04,24.8,0.62581,0.00013,25.86879]
[1776867598875,41.23,78844.76,24.8,0.62538,0.00013,25.87726]
[1776867602817,41.19,78842.95,24.8,0.62522,0.00013,25.88013]
[1776867603312,41.18,78837.45,24.8,0.6245,0.00013,25.89385]
[1776867604799,41.18,78834.14,24.8,0.62406,0.00014,25.90228]
[1776867604918,41.18,78839.11,24.8,0.62473,0.00013,25.8894]
[1776867605993,41.18,78839.11,24.8,0.62473,0.00013,25.8894]
[1776867606139,41.18,78841.13,24.8,0.62501,0.00013,25.88407]
[1776867607771,41.17,78842.97,24.8,0.62529,0.00013,25.87866]
[1776867608425,41.17,78842.97,24.8,0.62529,0.00013,25.87866]
[1776867608458,41.17,78844.74,24.8,0.62553,0.00013,25.87391]
[1776867608946,41.17,78834.77,24.8,0.62418,0.00014,25.89987]
[1776867609953,41.17,78830.54,24.8,0.62362,0.00014,25.91072]
[1776867612981,41.16,78831.7,24.8,0.62378,0.00014,25.90758]
[1776867613982,41.16,78823.79,24.8,0.62272,0.00014,25.92774]
[1776867615997,41.16,78818.91,24.8,0.62207,0.00014,25.94]
[1776867618012,41.15,78825.83,24.8,0.62301,0.00014,25.92215]
[1776867620026,41.15,78830.44,24.8,0.62364,0.00014,25.91013]
[1776867621132,41.15,78830.44,24.8,0.62364,0.00014,25.91013]
[1776867621220,41.15,78831.22,24.8,0.62375,0.00014,25.90805]
[1776867625061,41.15,78837.1,24.8,0.62455,0.00014,25.89278]
[1776867625957,41.15,78837.1,24.8,0.62455,0.00014,25.89278]
[1776867626216,41.15,78837.1,24.8,0.62455,0.00014,25.89278]
[1776867626243,41.15,78839.74,24.8,0.6249,0.00014,25.88593]
[1776867627207,41.15,78839.74,24.8,0.6249,0.00014,25.88593]
[1776867628090,41.15,78841.31,24.8,0.62511,0.00013,25.88186]
[1776867631279,41.15,78844.49,24.8,0.62555,0.00013,25.87346]
[1776867633416,41.15,78847.96,24.8,0.62603,0.00013,25.86066]
[1776867633437,41.15,78847.96,24.8,0.62603,0.00013,25.86066]
[1776867634375,41.14,78857.22,24.8,0.62729,0.00013,25.83608]
[1776867634651,41.14,78857.22,24.8,0.62729,0.00013,25.83608]
[1776867635279,41.14,78857.22,24.8,0.62729,0.00013,25.83608]
[1776867635331,41.14,78860.43,24.8,0.62772,0.00013,25.82751]
[1776867636033,41.14,78860.43,24.8,0.62772,0.00013,25.82751]
[1776867636139,41.14,78870.52,24.8,0.62908,0.00013,25.80041]
[1776867637416,41.14,78881.06,24.8,0.6305,0.00013,25.7718]
[1776867638158,41.14,78889.56,24.8,0.63164,0.00013,25.74851]
[1776867639920,41.15,78892.05,24.8,0.63195,0.00013,25.74201]
[1776867641179,41.16,78899.92,24.8,0.63297,0.00013,25.72111]
[1776867643193,41.17,78904.43,24.8,0.63355,0.00013,25.70918]
[1776867643878,41.17,78904.43,24.8,0.63355,0.00013,25.70918]
[1776867644200,41.17,78909.75,24.8,0.63425,0.00013,25.69434]
[1776867645969,41.18,78909.22,24.8,0.63418,0.00013,25.69591]
[1776867646299,41.18,78909.22,24.8,0.63418,0.00013,25.69591]
[1776867651648,41.23,78910.26,24.8,0.63416,0.00013,25.69672]
[1776867652259,41.23,78899.06,24.8,0.63266,0.00013,25.728]
[1776867653266,41.23,78890.09,24.8,0.63146,0.00013,25.75279]
[1776867655281,41.25,78890.93,24.8,0.63154,0.00013,25.75123]
[1776867657295,41.26,78895.28,24.8,0.63209,0.00013,25.73983]
[1776867662330,41.28,78890.95,24.8,0.63144,0.00013,25.75343]
[1776867663337,41.29,78896.47,24.8,0.63217,0.00013,25.73856]
[1776867664584,41.29,78901.97,24.8,0.63289,0.00013,25.72364]
[1776867665646,41.29,78902.61,24.8,0.63297,0.00013,25.72187]
[1776867668231,41.29,78906.47,24.8,0.63349,0.00013,25.71124]
[1776867668582,41.29,78906.47,24.8,0.63349,0.00013,25.71124]
[1776867676428,41.3,78903.98,24.8,0.63313,0.00013,25.7186]
[1776867681332,41.3,78907.4,24.8,0.63358,0.00013,25.7093]
[1776867681534,41.3,78907.4,24.8,0.63358,0.00013,25.7093]
[1776867682410,41.31,78905.79,24.8,0.63334,0.00013,25.71439]
[1776867682458,41.31,78905.79,24.8,0.63334,0.00013,25.71439]
[1776867683872,41.32,78909.7,24.8,0.63384,0.00013,25.70401]
[1776867683921,41.32,78909.7,24.8,0.63384,0.00013,25.70401]
[1776867683977,41.32,78909.7,24.8,0.63384,0.00013,25.70401]
[1776867684486,41.34,78913.79,24.8,0.63434,0.00013,25.69365]
[1776867685500,41.35,78923.24,24.8,0.63557,0.00013,25.66774]
[1776867686504,41.35,78932.76,24.8,0.63684,0.00013,25.64072]
[1776867687466,41.35,78932.76,24.8,0.63684,0.00013,25.64072]
[1776867687511,41.37,78938.94,24.8,0.63758,0.00013,25.62499]
[1776867689297,41.39,78937.66,24.8,0.63736,0.00013,25.62983]
[1776867689526,41.39,78944.3,24.8,0.63824,0.00013,25.61078]
[1776867689870,41.39,78944.3,24.8,0.63824,0.00013,25.61078]
[1776867690333,41.39,78944.3,24.8,0.63824,0.00013,25.61078]
[1776867690481,41.39,78944.3,24.8,0.63824,0.00013,25.61078]
[1776867690550,41.41,78956.47,24.8,0.63981,0.00013,25.57656]
[1776867690913,41.41,78956.47,24.8,0.63981,0.00013,25.57656]
[1776867691551,41.45,78959.83,24.8,0.64015,0.00013,25.566]
[1776867693234,41.47,78958.22,24.8,0.63987,0.00013,25.57228]
[1776867693344,41.47,78958.22,24.8,0.63987,0.00013,25.57228]
[1776867693565,41.49,78951.86,24.8,0.63897,0.00013,25.59222]
[1776867694564,41.49,78951.86,24.8,0.63897,0.00013,25.59222]
[1776867696864,41.54,78951.67,24.8,0.63879,0.00013,25.59662]
[1776867696879,41.54,78951.67,24.8,0.63879,0.00013,25.59662]
[1776867696897,41.54,78951.67,24.8,0.63879,0.00013,25.59662]
[1776867697027,41.54,78951.67,24.8,0.63879,0.00013,25.59662]
[1776867697613,41.54,79012.05,24.8,0.64672,0.00013,25.41774]
[1776867697756,41.54,79012.05,24.8,0.64672,0.00013,25.41774]
[1776867698380,41.54,79012.05,24.8,0.64672,0.00013,25.41774]
[1776867698605,41.54,79059.97,24.8,0.65296,0.00013,25.26864]
[1776867698842,41.54,79059.97,24.8,0.65296,0.00013,25.26864]
[1776867699105,41.54,79059.97,24.8,0.65296,0.00013,25.26864]
[1776867699216,41.54,79059.97,24.8,0.65296,0.00013,25.26864]
[1776867699445,41.54,79059.97,24.8,0.65296,0.00013,25.26864]
[1776867699621,41.55,79067.39,24.8,0.6539,0.00013,25.24559]
[1776867700332,41.55,79067.39,24.8,0.6539,0.00013,25.24559]
[1776867700362,41.55,79067.39,24.8,0.6539,0.00013,25.24559]
[1776867700625,41.55,79069.92,24.8,0.65423,0.00013,25.23762]
[1776867700813,41.55,79069.92,24.8,0.65423,0.00013,25.23762]
[1776867701204,41.55,79069.92,24.8,0.65423,0.00013,25.23762]
[1776867701290,41.55,79069.92,24.8,0.65423,0.00013,25.23762]
[1776867701632,41.55,79075.4,24.8,0.65493,0.00013,25.22014]
[1776867702718,41.56,79074.79,24.8,0.65485,0.00013,25.22222]
[1776867703040,41.56,79074.79,24.8,0.65485,0.00013,25.22222]
[1776867704189,41.56,79073.83,24.8,0.65472,0.00013,25.22542]
[1776867704654,41.56,79061.19,24.8,0.65308,0.00013,25.26597]
[1776867705641,41.56,79061.19,24.8,0.65308,0.00013,25.26597]
[1776867705661,41.56,79053.24,24.8,0.65204,0.00013,25.29131]
[1776867706013,41.56,79053.24,24.8,0.65204,0.00013,25.29131]
[1776867708210,41.56,79053.1,24.8,0.65201,0.00013,25.2919]
[1776867708239,41.56,79053.1,24.8,0.65201,0.00013,25.2919]
[1776867708277,41.56,79053.1,24.8,0.65201,0.00013,25.2919]
[1776867708529,41.56,79053.1,24.8,0.65201,0.00013,25.2919]
[1776867708578,41.57,79051.69,24.8,0.65182,0.00013,25.29662]
[1776867708770,41.57,79051.69,24.8,0.65182,0.00013,25.29662]
[1776867708802,41.57,79041.59,24.8,0.65051,0.00013,25.32831]
[1776867710220,41.57,79041.59,24.8,0.65051,0.00013,25.32831]
[1776867710513,41.57,79041.59,24.8,0.65051,0.00013,25.32831]
[1776867710550,41.57,79037.66,24.8,0.64999,0.00013,25.34077]
[1776867710699,41.57,79032.1,24.8,0.64926,0.00013,25.35803]
[1776867711686,41.57,79032.1,24.8,0.64926,0.00013,25.35803]
[1776867712189,41.57,79032.1,24.8,0.64926,0.00013,25.35803]
[1776867712356,41.57,79032.1,24.8,0.64926,0.00013,25.35803]
[1776867712358,41.57,79036.39,24.8,0.64982,0.00013,25.34489]
[1776867712713,41.57,79043.95,24.8,0.6508,0.00013,25.32131]
[1776867713707,41.57,79043.95,24.8,0.6508,0.00013,25.32131]
[1776867713841,41.57,79043.95,24.8,0.6508,0.00013,25.32131]
[1776867713890,41.57,79044.71,24.8,0.65089,0.00013,25.31904]
[1776867715343,41.57,79044.71,24.8,0.65089,0.00013,25.31904]
[1776867715497,41.57,79044.71,24.8,0.65089,0.00013,25.31904]
[1776867716597,41.58,79039.52,24.8,0.65021,0.00013,25.33557]
[1776867716709,41.58,79039.52,24.8,0.65021,0.00013,25.33557]
[1776867716741,41.58,79044.73,24.8,0.65088,0.00013,25.3193]
[1776867718769,41.58,79048.23,24.8,0.65134,0.00013,25.30844]
[1776867718782,41.58,79048.23,24.8,0.65134,0.00013,25.30844]
[1776867719271,41.58,79048.23,24.8,0.65134,0.00013,25.30844]
[1776867719339,41.59,79053.29,24.8,0.65194,0.00013,25.294]
[1776867720624,41.61,79067.15,24.8,0.65367,0.00013,25.25179]
[1776867720774,41.61,79071.08,24.8,0.65418,0.00013,25.23925]
[1776867722684,41.65,79064.04,24.8,0.65315,0.00013,25.26504]
[1776867724255,41.65,79066.52,24.8,0.65347,0.00013,25.25717]
[1776867724530,41.65,79066.52,24.8,0.65347,0.00013,25.25717]
[1776867724574,41.69,79070.55,24.8,0.65386,0.00013,25.24768]
[1776867725811,41.69,79077.49,24.8,0.65475,0.00013,25.2257]
[1776867730846,41.76,79078.66,24.8,0.65471,0.00013,25.22736]
[1776867735881,41.79,79072.1,24.8,0.65377,0.00013,25.25075]
[1776867736888,41.8,79067.77,24.8,0.65315,0.00013,25.26607]
[1776867740916,41.83,79072.36,24.8,0.65367,0.00013,25.25347]
[1776867745533,41.84,79076.84,24.8,0.65422,0.00013,25.24008]
[1776867750704,41.84,79079.89,24.8,0.65459,0.00013,25.23091]
[1776867749979,41.84,79083.69,24.8,0.65507,0.00013,25.21898]
[1776867750820,41.84,79083.69,24.8,0.65507,0.00013,25.21898]
[1776867751286,41.84,79083.69,24.8,0.65507,0.00013,25.21898]
[1776867751426,41.84,79083.69,24.8,0.65507,0.00013,25.21898]
[1776867751500,41.87,79108.6,24.8,0.65822,0.00013,25.13688]
[1776867752169,41.87,79108.6,24.8,0.65822,0.00013,25.13688]
[1776867752211,41.87,79108.6,24.8,0.65822,0.00013,25.13688]
[1776867752630,41.87,79108.6,24.8,0.65822,0.00013,25.13688]
[1776867752685,41.87,79140.02,24.8,0.66223,0.00013,25.03328]
[1776867753070,41.87,79140.02,24.8,0.66223,0.00013,25.03328]
[1776867753418,41.87,79140.02,24.8,0.66223,0.00013,25.03328]
[1776867754121,41.87,79137.42,24.8,0.66188,0.00013,25.04261]
[1776867754178,41.87,79137.42,24.8,0.66188,0.00013,25.04261]
[1776867754250,41.87,79137.42,24.8,0.66188,0.00013,25.04261]
[1776867754321,41.87,79131.35,24.8,0.6611,0.00013,25.06285]
[1776867755106,41.87,79136.39,24.8,0.66174,0.00013,25.04611]
[1776867755874,41.87,79136.39,24.8,0.66174,0.00013,25.04611]
[1776867756081,41.87,79127.81,24.8,0.66065,0.00013,25.07461]
[1776867761092,41.89,79126.99,24.8,0.66048,0.00013,25.07905]
[1776867766127,41.91,79130.16,24.8,0.66083,0.00013,25.07029]
[1776867770155,41.93,79134.57,24.8,0.66134,0.00013,25.05705]
[1776867771162,41.93,79141.98,24.8,0.66228,0.00013,25.03246]
[1776867771800,41.93,79141.98,24.8,0.66228,0.00013,25.03246]
[1776867772169,41.93,79150.9,24.8,0.66339,0.00013,25.00328]
[1776867773567,41.93,79150.9,24.8,0.66339,0.00013,25.00328]
[1776867773707,41.93,79150.9,24.8,0.66339,0.00013,25.00328]
[1776867773772,41.93,79150.9,24.8,0.66339,0.00013,25.00328]
[1776867774676,41.95,79152.6,24.8,0.66355,0.00013,24.99941]
[1776867774718,41.95,79155.63,24.8,0.66393,0.00013,24.98933]
[1776867774979,41.95,79155.63,24.8,0.66393,0.00013,24.98933]
[1776867775603,41.95,79155.63,24.8,0.66393,0.00013,24.98933]
[1776867775704,41.95,79161.0,24.8,0.66461,0.00013,24.97123]
[1776867776316,41.95,79161.0,24.8,0.66461,0.00013,24.97123]
[1776867776351,41.96,79145.12,24.8,0.66255,0.00013,25.0257]
[1776867776810,41.96,79145.12,24.8,0.66255,0.00013,25.0257]
[1776867777054,41.96,79145.12,24.8,0.66255,0.00013,25.0257]
[1776867777215,41.97,79135.69,24.8,0.66133,0.00013,25.05774]
[1776867777849,41.97,79135.69,24.8,0.66133,0.00013,25.05774]
[1776867783260,41.98,79136.3,24.8,0.66137,0.00013,25.05684]
[1776867784459,41.98,79136.3,24.8,0.66137,0.00013,25.05684]
[1776867784529,41.98,79132.14,24.8,0.66084,0.00013,25.07062]
[1776867785913,41.99,79128.49,24.8,0.66037,0.00013,25.08275]
[1776867786289,41.99,79139.36,24.8,0.66175,0.00013,25.04692]
[1776867787233,41.99,79139.36,24.8,0.66175,0.00013,25.04692]
[1776867787297,41.99,79157.14,24.8,0.66401,0.00013,24.98755]
[1776867788304,41.99,79163.03,24.8,0.66475,0.00013,24.96775]
[1776867789311,41.99,79163.89,24.8,0.66486,0.00013,24.96494]
[1776867791421,41.99,79164.23,24.8,0.6649,0.00013,24.96391]
[1776867795355,42.0,79155.29,24.8,0.66371,0.00013,24.99555]
[1776867796360,42.01,79148.2,24.8,0.66281,0.00013,25.01937]
[1776867797560,42.01,79137.96,24.8,0.6615,0.00013,25.05355]
[1776867798374,42.01,79130.64,24.8,0.66057,0.00013,25.07772]
[1776867800388,42.01,79126.0,24.8,0.65997,0.00013,25.0933]
[1776867801279,42.01,79126.0,24.8,0.65997,0.00013,25.0933]
[1776867801331,42.01,79126.0,24.8,0.65997,0.00013,25.0933]
[1776867801544,42.01,79126.0,24.8,0.65997,0.00013,25.0933]
[1776867801584,42.02,79113.33,24.8,0.65834,0.00013,25.13506]
[1776867802724,42.02,79113.33,24.8,0.65834,0.00013,25.13506]
[1776867802766,42.02,79114.87,24.8,0.65853,0.00013,25.13024]
[1776867803409,42.02,79106.75,24.8,0.65749,0.00013,25.15655]
[1776867806430,42.03,79098.36,24.8,0.65639,0.00013,25.18424]
[1776867809042,42.03,79098.39,24.8,0.65638,0.00013,25.18456]
[1776867809451,42.03,79085.91,24.8,0.65478,0.00013,25.22456]
[1776867810079,42.03,79085.91,24.8,0.65478,0.00013,25.22456]
[1776867810772,42.04,79082.39,24.8,0.65431,0.00013,25.23606]
[1776867813479,42.04,79092.37,24.8,0.65559,0.00013,25.20117]
[1776867818515,42.05,79086.98,24.8,0.65487,0.00013,25.21921]
[1776867819090,42.05,79086.98,24.8,0.65487,0.00013,25.21921]
[1776867819522,42.05,79076.46,24.8,0.65352,0.00013,25.25245]
[1776867820529,42.05,79069.17,24.8,0.65258,0.00013,25.27547]
[1776867821536,42.06,79064.29,24.8,0.65195,0.00013,25.29082]
[1776867822765,42.06,79064.29,24.8,0.65195,0.00013,25.29082]
[1776867822830,42.06,79062.1,24.8,0.65166,0.00013,25.29785]
[1776867823550,42.06,79060.04,24.8,0.65139,0.00013,25.30433]
[1776867823838,42.06,79060.04,24.8,0.65139,0.00013,25.30433]
[1776867824557,42.06,79054.56,24.8,0.65068,0.00013,25.32138]
[1776867825564,42.06,79068.3,24.8,0.65245,0.00013,25.27872]
[1776867827579,42.06,79061.79,24.8,0.6516,0.00013,25.29929]
[1776867828586,42.06,79054.28,24.8,0.65063,0.00013,25.32262]
[1776867830097,42.07,79054.53,24.8,0.65066,0.00013,25.32192]
[1776867830378,42.07,79054.53,24.8,0.65066,0.00013,25.32192]
[1776867831448,42.07,79055.46,24.8,0.65078,0.00013,25.31913]
[1776867831694,42.07,79055.46,24.8,0.65078,0.00013,25.31913]
[1776867831849,42.07,79052.19,24.8,0.65036,0.00013,25.32929]
[1776867831946,42.07,79052.19,24.8,0.65036,0.00013,25.32929]
[1776867832614,42.07,79043.39,24.8,0.64922,0.00013,25.35635]
[1776867833851,42.07,79043.26,24.8,0.6492,0.00013,25.35679]
[1776867834629,42.07,79048.61,24.8,0.64989,0.00013,25.34046]
[1776867835469,42.07,79048.61,24.8,0.64989,0.00013,25.34046]
[1776867835638,42.07,79052.04,24.8,0.65033,0.00013,25.32997]
[1776867836654,42.07,79068.34,24.8,0.65242,0.00013,25.27951]
[1776867837661,42.07,79075.61,24.8,0.65335,0.00013,25.25686]
[1776867838668,42.07,79081.04,24.8,0.65404,0.00013,25.2399]
[1776867838941,42.07,79081.04,24.8,0.65404,0.00013,25.2399]
[1776867839675,42.08,79075.24,24.8,0.65329,0.00013,25.2583]
[1776867840682,42.08,79069.29,24.8,0.65252,0.00013,25.27706]
[1776867841736,42.08,79069.29,24.8,0.65252,0.00013,25.27706]
[1776867841782,42.08,79069.91,24.8,0.6526,0.00013,25.27524]
[1776867842696,42.08,79056.98,24.8,0.65093,0.00013,25.31553]
[1776867842865,42.08,79056.98,24.8,0.65093,0.00013,25.31553]
[1776867843353,42.08,79056.98,24.8,0.65093,0.00013,25.31553]
[1776867843689,42.08,79056.98,24.8,0.65093,0.00013,25.31553]
[1776867843713,42.08,79046.4,24.8,0.64957,0.00013,25.34815]
[1776867844719,42.08,79039.63,24.8,0.64869,0.00013,25.36887]
[1776867845727,42.08,79033.81,24.8,0.64794,0.00013,25.38658]
[1776867845875,42.08,79033.81,24.8,0.64794,0.00013,25.38658]
[1776867851769,42.08,79035.02,24.8,0.64809,0.00013,25.38303]
[1776867853374,42.08,79034.8,24.8,0.64807,0.00013,25.38373]
[1776867854155,42.08,79036.1,24.8,0.64823,0.00013,25.37981]
[1776867854378,42.08,79036.1,24.8,0.64823,0.00013,25.37981]
[1776867854445,42.08,79036.1,24.8,0.64823,0.00013,25.37981]
[1776867854798,42.08,79043.87,24.8,0.64923,0.00013,25.35618]
[1776867855807,42.09,79048.45,24.8,0.64982,0.00013,25.34221]
[1776867857386,42.09,79052.1,24.8,0.65029,0.00013,25.33106]
[1776867857406,42.09,79052.1,24.8,0.65029,0.00013,25.33106]
[1776867857819,42.09,79048.67,24.8,0.64984,0.00013,25.34166]
[1776867858100,42.09,79048.67,24.8,0.64984,0.00013,25.34166]
[1776867859398,42.09,79049.6,24.8,0.64996,0.00013,25.33887]
[1776867861391,42.09,79049.51,24.8,0.64994,0.00013,25.33927]
[1776867862888,42.09,79047.4,24.8,0.64967,0.00013,25.34586]
[1776867865020,42.09,79047.74,24.8,0.64971,0.00013,25.34493]
[1776867865399,42.09,79047.74,24.8,0.64971,0.00013,25.34493]
[1776867865905,42.09,79047.74,24.8,0.64971,0.00013,25.34493]
[1776867866006,42.09,79042.52,24.8,0.64903,0.00013,25.36094]
[1776867867813,42.09,79042.52,24.8,0.64903,0.00013,25.36094]
[1776867868896,42.09,79036.12,24.8,0.6482,0.00013,25.38052]
[1776867870799,42.09,79036.12,24.8,0.6482,0.00013,25.38052]
[1776867870873,42.09,79030.06,24.8,0.64742,0.00013,25.39889]
[1776867872908,42.09,79031.82,24.8,0.64766,0.00013,25.38994]
[1776867872924,42.09,79039.91,24.8,0.64871,0.00013,25.36542]
[1776867873910,42.09,79039.91,24.8,0.64871,0.00013,25.36542]
[1776867877985,42.1,79038.12,24.8,0.64847,0.00013,25.37101]
[1776867878736,42.1,79038.12,24.8,0.64847,0.00013,25.37101]
[1776867878750,42.1,79030.99,24.8,0.64754,0.00013,25.3928]
[1776867881637,42.1,79033.66,24.8,0.64788,0.00013,25.38483]
[1776867881770,42.1,79038.41,24.8,0.64848,0.00013,25.37078]
[1776867882419,42.1,79038.41,24.8,0.64848,0.00013,25.37078]
[1776867882515,42.1,79038.41,24.8,0.64848,0.00013,25.37078]
[1776867882534,42.1,79038.41,24.8,0.64848,0.00013,25.37078]
[1776867882572,42.1,79040.9,24.8,0.6488,0.00013,25.3632]
[1776867884015,42.15,79046.16,24.8,0.64936,0.00013,25.35042]
[1776867885873,42.17,79055.64,24.8,0.65051,0.00013,25.32313]
[1776867886787,42.17,79055.64,24.8,0.65051,0.00013,25.32313]
[1776867886810,42.18,79061.89,24.8,0.65128,0.00013,25.30466]
[1776867887873,42.18,79061.89,24.8,0.65128,0.00013,25.30466]
[1776867888030,42.2,79062.16,24.8,0.65124,0.00013,25.3059]
[1776867888145,42.2,79062.16,24.8,0.65124,0.00013,25.3059]
[1776867888191,42.2,79061.58,24.8,0.65116,0.00013,25.30769]
[1776867891831,42.26,79060.97,24.8,0.65091,0.00013,25.3142]
[1776867892059,42.27,79075.8,24.8,0.65278,0.00013,25.26902]
[1776867892965,42.27,79075.8,24.8,0.65278,0.00013,25.26902]
[1776867893213,42.27,79075.8,24.8,0.65278,0.00013,25.26902]
[1776867893498,42.28,79079.95,24.8,0.65327,0.00013,25.25711]
[1776867895081,42.31,79085.1,24.8,0.65384,0.00013,25.24326]
[1776867899641,42.35,79084.8,24.8,0.65367,0.00013,25.24778]
[1776867899660,42.38,79086.68,24.8,0.65383,0.00013,25.2442]
[1776867900120,42.38,79099.87,24.8,0.6555,0.00013,25.20275]
[1776867901744,42.38,79099.87,24.8,0.6555,0.00013,25.20275]
[1776867901817,42.41,79108.5,24.8,0.65648,0.00013,25.17861]
[1776867902134,42.41,79116.27,24.8,0.65747,0.00013,25.15385]
[1776867903465,42.41,79116.27,24.8,0.65747,0.00013,25.15385]
[1776867903481,42.41,79116.27,24.8,0.65747,0.00013,25.15385]
[1776867903564,42.43,79121.96,24.8,0.65812,0.00013,25.13753]
[1776867906162,42.5,79114.96,24.8,0.65703,0.00013,25.16562]
[1776867907217,42.5,79114.96,24.8,0.65703,0.00013,25.16562]
[1776867913211,42.56,79108.77,24.8,0.65604,0.00013,25.19088]
[1776867914741,42.56,79108.77,24.8,0.65604,0.00013,25.19088]
[1776867916210,42.59,79108.28,24.8,0.65588,0.00013,25.19514]
[1776867916234,42.59,79098.86,24.8,0.65469,0.00013,25.22469]
[1776867917241,42.59,79092.42,24.8,0.65388,0.00013,25.24474]
[1776867918247,42.6,79084.05,24.8,0.65281,0.00013,25.27076]
[1776867920490,42.6,79084.23,24.8,0.65283,0.00013,25.27027]
[1776867920703,42.6,79084.23,24.8,0.65283,0.00013,25.27027]
[1776867920804,42.6,79083.89,24.8,0.65279,0.00013,25.27138]
[1776867921700,42.6,79069.25,24.8,0.65093,0.00013,25.31638]
[1776867921988,42.6,79069.25,24.8,0.65093,0.00013,25.31638]
[1776867922275,42.6,79060.78,24.8,0.64985,0.00013,25.34211]
[1776867927311,42.6,79058.52,24.8,0.64956,0.00013,25.34896]
[1776867932346,42.6,79060.97,24.8,0.64989,0.00013,25.33786]
[1776867935367,42.6,79071.55,24.8,0.65124,0.00013,25.30568]
[1776867936373,42.6,79077.46,24.8,0.65199,0.00013,25.2876]
[1776867937381,42.6,79083.89,24.8,0.6528,0.00013,25.26784]
[1776867942417,42.6,79085.02,24.8,0.65293,0.00013,25.26458]
[1776867943424,42.6,79090.3,24.8,0.6536,0.00013,25.24823]
[1776867944431,42.6,79086.04,24.8,0.65306,0.00013,25.26143]
[1776867946707,42.6,79086.4,24.8,0.65311,0.00013,25.26034]
[1776867947844,42.6,79089.95,24.8,0.65355,0.00013,25.24942]
[1776867947944,42.6,79094.65,24.8,0.65415,0.00013,25.23487]
[1776867948459,42.6,79098.38,24.8,0.65462,0.00013,25.22324]
[1776867951480,42.61,79104.48,24.8,0.65538,0.00013,25.20433]
[1776867952487,42.61,79109.95,24.8,0.65607,0.00013,25.1872]
[1776867953494,42.61,79114.71,24.8,0.65667,0.00013,25.17225]
[1776867955508,42.61,79119.63,24.8,0.65728,0.00013,25.15686]
[1776867956514,42.61,79123.36,24.8,0.65775,0.00013,25.14511]
[1776867960543,42.62,79106.31,24.8,0.65558,0.00013,25.19954]
[1776867961550,42.62,79097.19,24.8,0.65442,0.00013,25.22821]
[1776867962557,42.62,79097.62,24.8,0.65447,0.00013,25.22695]
[1776867967675,42.62,79097.19,24.8,0.65441,0.00013,25.22853]
[1776867971620,42.62,79102.48,24.8,0.65507,0.00013,25.2123]
[1776867972627,42.63,79109.36,24.8,0.65594,0.00013,25.19075]
[1776867973634,42.63,79115.03,24.8,0.65665,0.00013,25.17294]
[1776867974641,42.63,79117.23,24.8,0.65692,0.00013,25.16613]
[1776867976656,42.63,79124.27,24.8,0.6578,0.00013,25.14387]
[1776867977664,42.63,79128.34,24.8,0.65831,0.00013,25.13099]
[1776867978672,42.63,79133.9,24.8,0.65902,0.00013,25.11295]
[1776867980598,42.63,79136.71,24.8,0.65938,0.00013,25.10382]
[1776867981809,42.63,79140.29,24.8,0.65983,0.00013,25.0922]
[1776867981945,42.63,79140.29,24.8,0.65983,0.00013,25.0922]
[1776867981822,42.62,79144.85,24.8,0.6604,0.00013,25.07738]
[1776867982699,42.62,79149.48,24.8,0.66099,0.00013,25.06229]
[1776867985720,42.62,79155.55,24.8,0.66175,0.00013,25.04236]
[1776867990755,42.62,79153.96,24.8,0.66156,0.00013,25.04732]
[1776867995790,42.62,79150.96,24.8,0.66121,0.00013,25.05311]
[1776868000825,42.61,79154.98,24.8,0.66173,0.00013,25.03972]
[1776868005860,42.61,79158.7,24.8,0.6622,0.00013,25.02731]
[1776868010898,42.61,79157.58,24.8,0.66207,0.00013,25.03074]
[1776868012915,42.61,79150.11,24.8,0.66114,0.00013,25.05507]
[1776868013369,42.61,79150.11,24.8,0.66114,0.00013,25.05507]
[1776868013919,42.61,79135.43,24.8,0.65929,0.00013,25.10268]
[1776868014401,42.61,79135.43,24.8,0.65929,0.00013,25.10268]
[1776868014926,42.61,79126.92,24.8,0.65821,0.00013,25.13013]
[1776868018954,42.62,79120.81,24.8,0.65742,0.00013,25.15008]
[1776868021974,42.62,79127.84,24.8,0.65829,0.00013,25.1281]
[1776868024996,42.63,79123.15,24.8,0.65769,0.00013,25.14352]
[1776868030031,42.63,79128.54,24.8,0.65834,0.00013,25.12697]
[1776868035066,42.64,79124.97,24.8,0.65787,0.00013,25.13901]
[1776868040101,42.65,79128.28,24.8,0.65826,0.00013,25.12908]
[1776868043417,42.65,79130.82,24.8,0.65857,0.00013,25.12123]
[1776868044506,42.65,79130.78,24.8,0.65856,0.00013,25.1215]
[1776868046143,42.66,79138.2,24.8,0.65948,0.00013,25.09814]
[1776868047149,42.66,79144.16,24.8,0.66022,0.00013,25.07909]
[1776868050667,42.66,79135.33,24.8,0.6591,0.00013,25.1078]
[1776868052185,42.67,79131.23,24.8,0.65859,0.00013,25.11759]
[1776868054277,42.67,79131.02,24.8,0.65856,0.00013,25.11842]
[1776868055940,42.67,79101.83,24.8,0.65487,0.00013,25.21103]
[1776868056554,42.67,79101.83,24.8,0.65487,0.00013,25.21103]
[1776868057043,42.67,79067.15,24.8,0.65048,0.00013,25.31778]
[1776868058203,42.67,79070.81,24.8,0.65095,0.00013,25.30666]
[1776868058802,42.67,79070.81,24.8,0.65095,0.00013,25.30666]
[1776868059073,42.67,79070.81,24.8,0.65095,0.00013,25.30666]
[1776868059079,42.67,79079.09,24.8,0.652,0.00013,25.2814]
[1776868059412,42.67,79079.09,24.8,0.652,0.00013,25.2814]
[1776868059514,42.67,79079.09,24.8,0.652,0.00013,25.2814]
[1776868060246,42.67,79085.4,24.8,0.65279,0.00013,25.26203]
[1776868061952,42.67,79093.77,24.8,0.65385,0.00013,25.23625]
[1776868063058,42.67,79093.77,24.8,0.65385,0.00013,25.23625]
[1776868063078,42.67,79102.43,24.8,0.65494,0.00013,25.20937]
[1776868063267,42.67,79107.57,24.8,0.65559,0.00013,25.19328]
[1776868066993,42.68,79109.22,24.8,0.65579,0.00013,25.18829]
[1776868067002,42.68,79107.87,24.8,0.65561,0.00013,25.19272]
[1776868068302,42.68,79101.91,24.8,0.65486,0.00013,25.21146]
[1776868071324,42.68,79097.93,24.8,0.65435,0.00013,25.22408]
[1776868073338,42.68,79101.88,24.8,0.65484,0.00013,25.2119]
[1776868078373,42.69,79104.05,24.8,0.6551,0.00013,25.20549]
[1776868081398,42.69,79095.74,24.8,0.65404,0.00013,25.23161]
[1776868082405,42.69,79089.58,24.8,0.65326,0.00013,25.25074]
[1776868085426,42.69,79093.85,24.8,0.6538,0.00013,25.23763]
[1776868086433,42.69,79088.21,24.8,0.65309,0.00013,25.25512]
[1776868087440,42.69,79077.26,24.8,0.6517,0.00013,25.28877]
[1776868088447,42.69,79068.48,24.8,0.65059,0.00013,25.31552]
[1776868090461,42.69,79072.76,24.8,0.65113,0.00013,25.30248]
[1776868091468,42.69,79082.58,24.8,0.65237,0.00013,25.27244]
[1776868092475,42.69,79089.62,24.8,0.65326,0.00013,25.25078]
[1776868097510,42.7,79092.81,24.8,0.65366,0.00013,25.24112]
[1776868102545,42.7,79094.49,24.8,0.65386,0.00013,25.23614]
[1776868103552,42.7,79083.29,24.8,0.65245,0.00013,25.27074]
[1776868104559,42.7,79073.54,24.8,0.65121,0.00013,25.30059]
[1776868107580,42.7,79068.88,24.8,0.65062,0.00013,25.31474]
[1776868110601,42.7,79072.87,24.8,0.65113,0.00013,25.30258]
[1776868111608,42.7,79078.71,24.8,0.65188,0.00013,25.28109]
[1776868116643,42.7,79081.76,24.8,0.65227,0.00013,25.2718]
[1776868118657,42.7,79076.78,24.8,0.65164,0.00013,25.28708]
[1776868121678,42.7,79082.09,24.8,0.65231,0.00013,25.27084]
[1776868123692,42.7,79087.94,24.8,0.65305,0.00013,25.25287]
[1776868128728,42.7,79083.59,24.8,0.65249,0.00013,25.26642]
[1776868129734,42.7,79079.22,24.8,0.65194,0.00013,25.27986]
[1776868132755,42.7,79076.33,24.8,0.65157,0.00013,25.28873]
[1776868133661,42.7,79076.33,24.8,0.65157,0.00013,25.28873]
[1776868133764,42.7,79069.26,24.8,0.65067,0.00013,25.31026]
[1776868135776,42.7,79064.67,24.8,0.65009,0.00013,25.32416]
[1776868136497,42.7,79064.67,24.8,0.65009,0.00013,25.32416]
[1776868136785,42.7,79064.07,24.8,0.65002,0.00013,25.32596]
[1776868141820,42.7,79066.72,24.8,0.65036,0.00013,25.31784]
[1776868142827,42.7,79074.5,24.8,0.65134,0.00013,25.29418]
[1776868143834,42.7,79080.55,24.8,0.65211,0.00013,25.27567]
[1776868144841,42.7,79083.48,24.8,0.65248,0.00013,25.2667]
[1776868145848,42.7,79088.84,24.8,0.65315,0.00013,25.25023]
[1776868147863,42.7,79096.21,24.8,0.65408,0.00013,25.22751]
[1776868152898,42.71,79097.64,24.8,0.65425,0.00013,25.22337]
[1776868157933,42.71,79102.03,24.8,0.65479,0.00013,25.21005]
[1776868158939,42.71,79106.98,24.8,0.65541,0.00013,25.19466]
[1776868159947,42.71,79117.65,24.8,0.65676,0.00013,25.16121]
[1776868161961,42.72,79119.33,24.8,0.65696,0.00013,25.15614]
[1776868165989,42.72,79128.23,24.8,0.65806,0.00013,25.1284]
[1776868169010,42.73,79124.29,24.8,0.65755,0.00013,25.14134]
[1776868172031,42.73,79115.96,24.8,0.65651,0.00013,25.16434]
[1776868173038,42.73,79106.55,24.8,0.65532,0.00013,25.19398]
[1776868175052,42.73,79102.91,24.8,0.65485,0.00013,25.20549]
[1776868177066,42.73,79098.88,24.8,0.65434,0.00013,25.21816]
[1776868182100,42.74,79095.78,24.8,0.65394,0.00013,25.22803]
[1776868183108,42.74,79090.37,24.8,0.65326,0.00013,25.24479]
[1776868185121,42.74,79083.45,24.8,0.65238,0.00013,25.26613]
[1776868186129,42.74,79077.86,24.8,0.65167,0.00013,25.28324]
[1776868187009,42.74,79077.86,24.8,0.65167,0.00013,25.28324]
[1776868187136,42.74,79064.31,24.8,0.64996,0.00013,25.32437]
[1776868188142,42.74,79057.1,24.8,0.64904,0.00013,25.34603]
[1776868193179,42.74,79050.77,24.8,0.64825,0.00013,25.36474]
[1776868193521,42.74,79050.77,24.8,0.64825,0.00013,25.36474]
[1776868193695,42.74,79050.77,24.8,0.64825,0.00013,25.36474]
[1776868193907,42.74,79050.77,24.8,0.64825,0.00013,25.36474]
[1776868194186,42.73,79044.9,24.8,0.6475,0.00013,25.38216]
[1776868195619,42.73,79044.73,24.8,0.64749,0.00013,25.38259]
[1776868196333,42.73,79044.17,24.8,0.64742,0.00013,25.38418]
[1776868196732,42.73,79044.17,24.8,0.64742,0.00013,25.38418]
[1776868198219,42.73,79038.23,24.8,0.64667,0.00013,25.40161]
[1776868199029,42.73,79038.23,24.8,0.64667,0.00013,25.40161]
[1776868200233,42.73,79044.24,24.8,0.64744,0.00013,25.38366]
[1776868201612,42.73,79046.93,24.8,0.64778,0.00013,25.37559]
[1776868202252,42.73,79055.32,24.8,0.64885,0.00013,25.35048]
[1776868202937,42.73,79055.32,24.8,0.64885,0.00013,25.35048]
[1776868202953,42.73,79055.32,24.8,0.64885,0.00013,25.35048]
[1776868203187,42.73,79055.32,24.8,0.64885,0.00013,25.35048]
[1776868203263,42.73,79058.09,24.8,0.6492,0.00013,25.34212]
[1776868205962,42.73,79055.84,24.8,0.64892,0.00013,25.34883]
[1776868206057,42.72,79059.57,24.8,0.6494,0.00013,25.33755]
[1776868206267,42.72,79059.57,24.8,0.6494,0.00013,25.33755]
[1776868206281,42.72,79064.73,24.8,0.65005,0.00013,25.322]
[1776868208637,42.72,79068.29,24.8,0.6505,0.00013,25.3112]
[1776868208692,42.72,79063.08,24.8,0.64984,0.00013,25.32694]
[1776868209731,42.72,79058.92,24.8,0.64932,0.00013,25.33944]
[1776868211042,42.72,79058.92,24.8,0.64932,0.00013,25.33944]
[1776868211080,42.72,79058.92,24.8,0.64932,0.00013,25.33944]
[1776868211195,42.72,79058.92,24.8,0.64932,0.00013,25.33944]
[1776868211434,42.72,79055.62,24.8,0.6489,0.00013,25.34927]
[1776868211557,42.72,79055.62,24.8,0.6489,0.00013,25.34927]
[1776868211583,42.72,79055.62,24.8,0.6489,0.00013,25.34927]
[1776868212062,42.72,79055.62,24.8,0.6489,0.00013,25.34927]
[1776868212162,42.72,79049.46,24.8,0.64812,0.00013,25.36764]
[1776868212862,42.72,79043.77,24.8,0.6474,0.00013,25.38457]
[1776868214235,42.72,79033.07,24.8,0.64604,0.00013,25.41602]
[1776868215235,42.72,79033.07,24.8,0.64604,0.00013,25.41602]
[1776868215665,42.72,79030.15,24.8,0.64567,0.00013,25.42459]
[1776868216231,42.72,79030.15,24.8,0.64567,0.00013,25.42459]
[1776868218058,42.72,79030.13,24.8,0.64568,0.00013,25.42437]
[1776868218269,42.72,79030.13,24.8,0.64568,0.00013,25.42437]
[1776868218516,42.72,79030.61,24.8,0.64574,0.00013,25.42296]
[1776868218559,42.72,79021.74,24.8,0.64461,0.00013,25.44879]
[1776868219372,42.72,79009.68,24.8,0.64307,0.00013,25.48383]
[1776868221386,42.72,79005.72,24.8,0.64256,0.00013,25.4953]
[1776868223002,42.72,79005.72,24.8,0.64256,0.00013,25.4953]
[1776868223212,42.72,79007.65,24.8,0.6428,0.00013,25.4898]
[1776868223428,42.72,79007.65,24.8,0.6428,0.00013,25.4898]
[1776868223964,42.72,79007.65,24.8,0.6428,0.00013,25.4898]
[1776868224007,42.72,78991.76,24.8,0.64077,0.00013,25.53517]
[1776868225135,42.72,78980.33,24.8,0.6393,0.00013,25.56742]
[1776868225650,42.72,78980.33,24.8,0.6393,0.00013,25.56742]
[1776868225717,42.72,78966.51,24.8,0.63752,0.00013,25.6059]
[1776868226485,42.72,78966.51,24.8,0.63752,0.00013,25.6059]
[1776868227209,42.72,78953.66,24.8,0.63587,0.00013,25.6412]
[1776868227366,42.72,78953.66,24.8,0.63587,0.00013,25.6412]
[1776868228165,42.72,78953.66,24.8,0.63587,0.00013,25.6412]
[1776868228266,42.72,78940.13,24.8,0.63413,0.00013,25.6778]
[1776868228446,42.72,78931.0,24.8,0.63295,0.00013,25.70228]
[1776868229349,42.72,78931.0,24.8,0.63295,0.00013,25.70228]
[1776868230036,42.72,78931.0,24.8,0.63295,0.00013,25.70228]
[1776868230186,42.72,78931.0,24.8,0.63295,0.00013,25.70228]
[1776868231353,42.72,78930.2,24.8,0.63285,0.00013,25.70427]
[1776868232224,42.71,78923.66,24.8,0.63203,0.00013,25.7179]
[1776868233103,42.71,78923.66,24.8,0.63203,0.00013,25.7179]
[1776868233140,42.71,78918.31,24.8,0.63134,0.00013,25.73195]
[1776868234187,42.71,78923.47,24.8,0.63201,0.00013,25.71823]
[1776868234703,42.71,78923.47,24.8,0.63201,0.00013,25.71823]
[1776868234868,42.71,78923.47,24.8,0.63201,0.00013,25.71823]
[1776868234896,42.71,78923.47,24.8,0.63201,0.00013,25.71823]
[1776868235142,42.71,78923.47,24.8,0.63201,0.00013,25.71823]
[1776868235179,42.71,78933.01,24.8,0.63325,0.00013,25.69277]
[1776868235751,42.71,78933.01,24.8,0.63325,0.00013,25.69277]
[1776868236171,42.71,78938.39,24.8,0.63394,0.00013,25.67834]
[1776868237191,42.71,78938.39,24.8,0.63394,0.00013,25.67834]
[1776868237263,42.71,78948.58,24.8,0.63526,0.00013,25.6507]
[1776868238430,42.71,78948.37,24.8,0.63523,0.00013,25.65127]
[1776868238714,42.71,78939.9,24.8,0.63414,0.00013,25.67415]
[1776868239724,42.71,78939.9,24.8,0.63414,0.00013,25.67415]
[1776868240146,42.71,78933.85,24.8,0.63336,0.00013,25.69036]
[1776868240483,42.71,78933.85,24.8,0.63336,0.00013,25.69036]
[1776868240837,42.71,78922.8,24.8,0.63194,0.00013,25.71973]
[1776868242185,42.71,78922.8,24.8,0.63194,0.00013,25.71973]
[1776868242261,42.71,78922.8,24.8,0.63194,0.00013,25.71973]
[1776868242271,42.7,78905.29,24.8,0.62968,0.00013,25.76552]
[1776868242617,42.7,78905.29,24.8,0.62968,0.00013,25.76552]
[1776868243280,42.7,78905.29,24.8,0.62968,0.00013,25.76552]
[1776868242619,42.7,78898.49,24.8,0.6288,0.00013,25.78315]
[1776868243476,42.7,78898.49,24.8,0.6288,0.00013,25.78315]
[1776868243809,42.7,78898.49,24.8,0.6288,0.00013,25.78315]
[1776868244281,42.7,78898.49,24.8,0.6288,0.00013,25.78315]
[1776868243871,42.7,78891.37,24.8,0.62787,0.00013,25.80145]
[1776868244785,42.7,78891.37,24.8,0.62787,0.00013,25.80145]
[1776868246578,42.7,78886.31,24.8,0.62722,0.00013,25.81424]
[1776868247863,42.7,78886.31,24.8,0.62722,0.00013,25.81424]
[1776868248339,42.7,78887.03,24.8,0.62732,0.00013,25.81238]
[1776868248873,42.7,78893.01,24.8,0.62809,0.00013,25.79705]
[1776868249686,42.7,78893.01,24.8,0.62809,0.00013,25.79705]
[1776868250606,42.7,78902.23,24.8,0.62929,0.00013,25.77322]
[1776868251613,42.7,78909.23,24.8,0.6302,0.00013,25.7549]
[1776868252652,42.7,78909.23,24.8,0.6302,0.00013,25.7549]
[1776868252705,42.7,78903.54,24.8,0.62947,0.00013,25.76962]
[1776868253627,42.7,78895.71,24.8,0.62845,0.00013,25.78988]
[1776868254626,42.7,78895.71,24.8,0.62845,0.00013,25.78988]
[1776868255026,42.7,78895.71,24.8,0.62845,0.00013,25.78988]
[1776868255641,42.7,78889.41,24.8,0.62763,0.00013,25.80615]
[1776868256488,42.7,78889.41,24.8,0.62763,0.00013,25.80615]
[1776868257294,42.7,78889.41,24.8,0.62763,0.00013,25.80615]
[1776868257317,42.7,78888.8,24.8,0.62755,0.00013,25.80774]
[1776868258142,42.7,78888.8,24.8,0.62755,0.00013,25.80774]
[1776868258178,42.7,78878.53,24.8,0.62621,0.00013,25.83393]
[1776868258374,42.7,78878.53,24.8,0.62621,0.00013,25.83393]
[1776868258664,42.7,78869.79,24.8,0.62507,0.00013,25.85592]
[1776868259362,42.7,78869.79,24.8,0.62507,0.00013,25.85592]
[1776868260134,42.7,78864.52,24.8,0.62439,0.00013,25.8691]
[1776868260868,42.7,78859.78,24.8,0.62377,0.00013,25.88086]
[1776868261758,42.7,78859.78,24.8,0.62377,0.00013,25.88086]
[1776868262124,42.7,78859.3,24.8,0.62371,0.00013,25.88205]
[1776868262407,42.7,78859.3,24.8,0.62371,0.00013,25.88205]
[1776868262501,42.7,78859.3,24.8,0.62371,0.00013,25.88205]
[1776868263061,42.7,78859.3,24.8,0.62371,0.00013,25.88205]
[1776868263141,42.7,78859.3,24.8,0.62371,0.00013,25.88205]
[1776868263305,42.7,78859.3,24.8,0.62371,0.00013,25.88205]
[1776868263245,42.7,78861.96,24.8,0.62405,0.00013,25.87547]
[1776868263716,42.7,78870.2,24.8,0.62513,0.00013,25.85492]
[1776868264722,42.7,78875.11,24.8,0.62576,0.00013,25.84261]
[1776868266397,42.7,78876.83,24.8,0.62599,0.00013,25.83823]
[1776868266895,42.7,78883.16,24.8,0.62681,0.00013,25.8222]
[1776868267749,42.7,78895.03,24.8,0.62836,0.00013,25.79173]
[1776868269129,42.69,78900.26,24.8,0.62905,0.00013,25.77802]
[1776868271777,42.69,78891.85,24.8,0.62797,0.00013,25.7995]
[1776868273987,42.69,78888.91,24.8,0.62759,0.00013,25.807]
[1776868274021,42.69,78887.34,24.8,0.62738,0.00013,25.81096]
[1776868274584,42.69,78887.34,24.8,0.62738,0.00013,25.81096]
[1776868275128,42.69,78870.5,24.8,0.62519,0.00013,25.85356]
[1776868276136,42.69,78861.71,24.8,0.62405,0.00013,25.8755]
[1776868277789,42.69,78861.39,24.8,0.624,0.00013,25.8763]
[1776868278152,42.69,78861.39,24.8,0.624,0.00013,25.8763]
[1776868280204,42.69,78862.53,24.8,0.62415,0.00013,25.87347]
[1776868281848,42.69,78856.5,24.8,0.62337,0.00013,25.88844]
[1776868283274,42.69,78856.5,24.8,0.62337,0.00013,25.88844]
[1776868283323,42.69,78851.11,24.8,0.62266,0.00013,25.90171]
[1776868283465,42.69,78851.11,24.8,0.62266,0.00013,25.90171]
[1776868283818,42.69,78851.11,24.8,0.62266,0.00013,25.90171]
[1776868283994,42.69,78841.24,24.8,0.62137,0.00013,25.92578]
[1776868284565,42.69,78841.24,24.8,0.62137,0.00013,25.92578]
[1776868284584,42.69,78841.24,24.8,0.62137,0.00013,25.92578]
[1776868284869,42.69,78836.16,24.8,0.62071,0.00013,25.93806]
[1776868285430,42.69,78836.16,24.8,0.62071,0.00013,25.93806]
[1776868285989,42.69,78836.16,24.8,0.62071,0.00013,25.93806]
[1776868286415,42.69,78839.06,24.8,0.62109,0.00013,25.93103]
[1776868286828,42.69,78839.06,24.8,0.62109,0.00013,25.93103]
[1776868286882,42.69,78845.77,24.8,0.62197,0.00013,25.91471]
[1776868288813,42.69,78849.13,24.8,0.62241,0.00013,25.90648]
[1776868292035,42.69,78855.4,24.8,0.62323,0.00013,25.89105]
[1776868293012,42.69,78853.91,24.8,0.62305,0.00013,25.89113]
[1776868293016,42.69,78846.29,24.8,0.62205,0.00013,25.9098]
[1776868294110,42.69,78833.03,24.8,0.62032,0.00013,25.94189]
[1776868295087,42.69,78833.03,24.8,0.62032,0.00013,25.94189]
[1776868295251,42.69,78830.48,24.8,0.61999,0.00013,25.94797]
[1776868295734,42.69,78830.48,24.8,0.61999,0.00013,25.94797]
[1776868295952,42.69,78812.63,24.8,0.61765,0.00013,25.99027]
[1776868297286,42.69,78805.09,24.8,0.61666,0.00013,26.00777]
[1776868298575,42.68,78802.62,24.8,0.61634,0.00013,26.01343]
[1776868299285,42.68,78802.62,24.8,0.61634,0.00013,26.01343]
[1776868299355,42.68,78807.84,24.8,0.61703,0.00013,26.00122]
[1776868299874,42.68,78807.84,24.8,0.61703,0.00013,26.00122]
[1776868300025,42.68,78807.84,24.8,0.61703,0.00013,26.00122]
[1776868300127,42.68,78817.39,24.8,0.61829,0.00013,25.97875]
[1776868300461,42.68,78817.39,24.8,0.61829,0.00013,25.97875]
[1776868301088,42.68,78822.91,24.8,0.61901,0.00013,25.96563]
[1776868301583,42.68,78822.91,24.8,0.61901,0.00013,25.96563]
[1776868301995,42.68,78819.34,24.8,0.61855,0.00013,25.97409]
[1776868302483,42.68,78819.34,24.8,0.61855,0.00013,25.97409]
[1776868303002,42.68,78818.07,24.8,0.61838,0.00013,25.97704]
[1776868304130,42.68,78824.08,24.8,0.61917,0.00013,25.96269]
[1776868304506,42.68,78824.08,24.8,0.61917,0.00013,25.96269]
[1776868305282,42.68,78824.08,24.8,0.61917,0.00013,25.96269]
[1776868305344,42.68,78822.27,24.8,0.61894,0.00013,25.96694]
[1776868306023,42.68,78804.08,24.8,0.61655,0.00013,26.00965]
[1776868306703,42.68,78804.08,24.8,0.61655,0.00013,26.00965]
[1776868307030,42.67,78798.82,24.8,0.61587,0.00013,26.0217]
[1776868310397,42.67,78799.96,24.8,0.61603,0.00013,26.01891]
[1776868310426,42.67,78800.68,24.8,0.61612,0.00013,26.01717]
[1776868310904,42.67,78800.68,24.8,0.61612,0.00013,26.01717]
[1776868311258,42.67,78800.68,24.8,0.61612,0.00013,26.01717]
[1776868311310,42.67,78799.93,24.8,0.61603,0.00013,26.01883]
[1776868313073,42.66,78807.32,24.8,0.617,0.00013,26.00159]
[1776868313490,42.66,78807.32,24.8,0.617,0.00013,26.00159]
[1776868314217,42.66,78807.32,24.8,0.617,0.00013,26.00159]
[1776868314251,42.66,78818.89,24.8,0.61853,0.00013,25.97434]
[1776868314833,42.66,78818.89,24.8,0.61853,0.00013,25.97434]
[1776868315089,42.66,78819.86,24.8,0.61866,0.00013,25.97199]
[1776868316225,42.66,78819.86,24.8,0.61866,0.00013,25.97199]
[1776868316264,42.66,78820.96,24.8,0.6188,0.00013,25.96933]
[1776868317312,42.66,78820.96,24.8,0.6188,0.00013,25.96933]
[1776868317432,42.66,78812.77,24.8,0.61773,0.00013,25.98862]
[1776868318110,42.66,78805.1,24.8,0.61673,0.00013,26.00649]
[1776868319117,42.66,78796.57,24.8,0.61561,0.00013,26.02616]
[1776868319712,42.66,78796.57,24.8,0.61561,0.00013,26.02616]
[1776868320143,42.66,78796.57,24.8,0.61561,0.00013,26.02616]
[1776868321131,42.65,78804.35,24.8,0.61664,0.00013,26.008]
[1776868321650,42.65,78804.35,24.8,0.61664,0.00013,26.008]
[1776868322138,42.65,78808.81,24.8,0.61723,0.00013,25.99753]
[1776868325750,42.65,78811.07,24.8,0.61753,0.00013,25.99205]
[1776868325856,42.65,78811.07,24.8,0.61753,0.00013,25.99205]
[1776868326483,42.65,78811.07,24.8,0.61753,0.00013,25.99205]
[1776868326683,42.65,78810.29,24.8,0.61744,0.00013,25.99382]
[1776868327076,42.65,78810.29,24.8,0.61744,0.00013,25.99382]
[1776868327197,42.65,78810.29,24.8,0.61744,0.00013,25.99382]
[1776868327288,42.65,78808.92,24.8,0.61726,0.00013,25.99696]
[1776868328287,42.64,78804.36,24.8,0.61666,0.00013,26.00754]
[1776868329206,42.64,78797.31,24.8,0.61574,0.00013,26.02381]
[1776868331431,42.64,78784.07,24.8,0.614,0.00013,26.05395]
[1776868332227,42.64,78776.29,24.8,0.61298,0.00013,26.07151]
[1776868333717,42.64,78776.1,24.8,0.61295,0.00013,26.07192]
[1776868334020,42.64,78776.1,24.8,0.61295,0.00013,26.07192]
[1776868334726,42.64,78775.97,24.8,0.61294,0.00013,26.07214]
[1776868335443,42.64,78775.97,24.8,0.61294,0.00013,26.07214]
[1776868336453,42.64,78778.2,24.8,0.61324,0.00013,26.06708]
[1776868336522,42.64,78779.82,24.8,0.61345,0.00013,26.06343]
[1776868337464,42.64,78779.82,24.8,0.61345,0.00013,26.06343]
[1776868340075,42.63,78777.72,24.8,0.61319,0.00013,26.06794]
[1776868340430,42.63,78777.72,24.8,0.61319,0.00013,26.06794]
[1776868340283,42.63,78772.36,24.8,0.61248,0.00013,26.07993]
[1776868341537,42.63,78771.15,24.8,0.61232,0.00013,26.08264]
[1776868341657,42.63,78771.15,24.8,0.61232,0.00013,26.08264]
[1776868341945,42.63,78771.15,24.8,0.61232,0.00013,26.08264]
[1776868342173,42.63,78771.15,24.8,0.61232,0.00013,26.08264]
[1776868342372,42.63,78771.15,24.8,0.61232,0.00013,26.08264]
[1776868342491,42.63,78748.05,24.8,0.60927,0.00013,26.13344]
[1776868342927,42.63,78748.05,24.8,0.60927,0.00013,26.13344]
[1776868343328,42.63,78734.46,24.8,0.60747,0.00013,26.16263]
[1776868344093,42.63,78734.46,24.8,0.60747,0.00013,26.16263]
[1776868344238,42.63,78734.46,24.8,0.60747,0.00013,26.16263]
[1776868344290,42.63,78734.46,24.8,0.60747,0.00013,26.16263]
[1776868344442,42.63,78734.46,24.8,0.60747,0.00013,26.16263]
[1776868344482,42.63,78744.1,24.8,0.60875,0.00013,26.14198]
[1776868344931,42.63,78744.1,24.8,0.60875,0.00013,26.14198]
[1776868345350,42.63,78734.59,24.8,0.60749,0.00013,26.16234]
[1776868346363,42.63,78715.94,24.8,0.60501,0.00013,26.20149]
[1776868346940,42.63,78715.94,24.8,0.60501,0.00013,26.20149]
[1776868348372,42.63,78718.75,24.8,0.60539,0.00013,26.19559]
[1776868349382,42.63,78724.38,24.8,0.60614,0.00013,26.18378]
[1776868350415,42.63,78724.38,24.8,0.60614,0.00013,26.18378]
[1776868350500,42.62,78713.46,24.8,0.60471,0.00013,26.20611]
[1776868350658,42.62,78713.46,24.8,0.60471,0.00013,26.20611]
[1776868351153,42.62,78713.46,24.8,0.60471,0.00013,26.20611]
[1776868351406,42.62,78687.86,24.8,0.60132,0.00013,26.2545]
[1776868351893,42.62,78687.86,24.8,0.60132,0.00013,26.2545]
[1776868352040,42.62,78687.86,24.8,0.60132,0.00013,26.2545]
[1776868352453,42.62,78687.86,24.8,0.60132,0.00013,26.2545]
[1776868352488,42.62,78657.5,24.8,0.59728,0.00013,26.31358]
[1776868352806,42.62,78657.5,24.8,0.59728,0.00013,26.31358]
[1776868353174,42.62,78657.5,24.8,0.59728,0.00013,26.31358]
[1776868353360,42.62,78657.5,24.8,0.59728,0.00013,26.31358]
[1776868353546,42.62,78657.5,24.8,0.59728,0.00013,26.31358]
[1776868353645,42.61,78667.91,24.8,0.59867,0.00013,26.29349]
[1776868353887,42.61,78667.91,24.8,0.59867,0.00013,26.29349]
[1776868354225,42.61,78667.91,24.8,0.59867,0.00013,26.29349]
[1776868354433,42.61,78673.68,24.8,0.59944,0.00013,26.28228]
[1776868354709,42.61,78673.68,24.8,0.59944,0.00013,26.28228]
[1776868354875,42.61,78673.68,24.8,0.59944,0.00013,26.28228]
[1776868355079,42.61,78673.68,24.8,0.59944,0.00013,26.28228]
[1776868355338,42.61,78673.68,24.8,0.59944,0.00013,26.28228]
[1776868355492,42.61,78673.68,24.8,0.59944,0.00013,26.28228]
[1776868355517,42.61,78673.68,24.8,0.59944,0.00013,26.28228]
[1776868355544,42.61,78661.49,24.8,0.59782,0.00013,26.30581]
[1776868355940,42.61,78661.49,24.8,0.59782,0.00013,26.30581]
[1776868356284,42.61,78661.49,24.8,0.59782,0.00013,26.30581]
[1776868356444,42.61,78654.08,24.8,0.59683,0.00013,26.31992]
[1776868357820,42.61,78650.05,24.8,0.59629,0.00013,26.32755]
[1776868358017,42.61,78650.05,24.8,0.59629,0.00013,26.32755]
[1776868358165,42.61,78650.05,24.8,0.59629,0.00013,26.32755]
[1776868358338,42.61,78650.05,24.8,0.59629,0.00013,26.32755]
[1776868358469,42.61,78650.05,24.8,0.59629,0.00013,26.32755]
[1776868358504,42.59,78648.3,24.8,0.59608,0.00013,26.33033]
[1776868359088,42.59,78648.3,24.8,0.59608,0.00013,26.33033]
[1776868359345,42.59,78648.3,24.8,0.59608,0.00013,26.33033]
[1776868359433,42.59,78648.3,24.8,0.59608,0.00013,26.33033]
[1776868359485,42.59,78648.3,24.8,0.59608,0.00013,26.33033]
[1776868359545,42.59,78648.3,24.8,0.59608,0.00013,26.33033]
[1776868359514,42.59,78660.58,24.8,0.59773,0.00013,26.30698]
[1776868360507,42.6,78670.37,24.8,0.59902,0.00013,26.28835]
[1776868360753,42.6,78670.37,24.8,0.59902,0.00013,26.28835]
[1776868361900,42.6,78668.87,24.8,0.59882,0.00013,26.29126]
[1776868362269,42.6,78668.87,24.8,0.59882,0.00013,26.29126]
[1776868362598,42.6,78662.31,24.8,0.59795,0.00013,26.30388]
[1776868363165,42.6,78662.31,24.8,0.59795,0.00013,26.30388]
[1776868363193,42.6,78662.31,24.8,0.59795,0.00013,26.30388]
[1776868363494,42.6,78663.48,24.8,0.5981,0.00013,26.30164]
[1776868363620,42.6,78663.48,24.8,0.5981,0.00013,26.30164]
[1776868363756,42.6,78663.48,24.8,0.5981,0.00013,26.30164]
[1776868363783,42.6,78663.48,24.8,0.5981,0.00013,26.30164]
[1776868363792,42.6,78663.48,24.8,0.5981,0.00013,26.30164]
[1776868363853,42.6,78663.48,24.8,0.5981,0.00013,26.30164]
[1776868364503,42.6,78658.61,24.8,0.59745,0.00013,26.31096]
[1776868364706,42.6,78658.61,24.8,0.59745,0.00013,26.31096]
[1776868365070,42.6,78658.61,24.8,0.59745,0.00013,26.31096]
[1776868366598,42.59,78662.19,24.8,0.59796,0.00013,26.30366]
[1776868368107,42.58,78658.26,24.8,0.59744,0.00013,26.31109]
[1776868368406,42.58,78658.26,24.8,0.59744,0.00013,26.31109]
[1776868369402,42.57,78657.78,24.8,0.5974,0.00013,26.31156]
[1776868370115,42.55,78659.62,24.8,0.59767,0.00013,26.3076]
[1776868370166,42.55,78659.62,24.8,0.59767,0.00013,26.3076]
[1776868370231,42.55,78659.62,24.8,0.59767,0.00013,26.3076]
[1776868370543,42.55,78648.43,24.8,0.59618,0.00013,26.32883]
[1776868371148,42.55,78648.43,24.8,0.59618,0.00013,26.32883]
[1776868371473,42.55,78648.43,24.8,0.59618,0.00013,26.32883]
[1776868375578,42.55,78656.1,24.8,0.59721,0.00013,26.3142]
[1776868376943,42.55,78654.47,24.8,0.59699,0.00013,26.31729]
[1776868376968,42.55,78654.47,24.8,0.59699,0.00013,26.31729]
[1776868377269,42.55,78654.47,24.8,0.59699,0.00013,26.31729]
[1776868377360,42.55,78654.47,24.8,0.59699,0.00013,26.31729]
[1776868377594,42.55,78667.3,24.8,0.59871,0.00013,26.29268]
[1776868378106,42.55,78667.3,24.8,0.59871,0.00013,26.29268]
[1776868378600,42.55,78678.12,24.8,0.60016,0.00013,26.27148]
[1776868379073,42.55,78678.12,24.8,0.60016,0.00013,26.27148]
[1776868379226,42.55,78678.12,24.8,0.60016,0.00013,26.27148]
[1776868380471,42.55,78677.34,24.8,0.60005,0.00013,26.27301]
[1776868380531,42.55,78677.34,24.8,0.60005,0.00013,26.27301]
[1776868380552,42.55,78677.34,24.8,0.60005,0.00013,26.27299]
[1776868380724,42.55,78677.34,24.8,0.60005,0.00013,26.27299]
[1776868381160,42.55,78677.34,24.8,0.60005,0.00013,26.27299]
[1776868381341,42.55,78677.34,24.8,0.60005,0.00013,26.27299]
[1776868381352,42.55,78682.83,24.8,0.60079,0.00013,26.26213]
[1776868381866,42.55,78682.83,24.8,0.60079,0.00013,26.26213]
[1776868382332,42.55,78682.83,24.8,0.60079,0.00013,26.26213]
[1776868382844,42.55,78680.2,24.8,0.60044,0.00013,26.26731]
[1776868383165,42.55,78680.2,24.8,0.60044,0.00013,26.26731]
[1776868383592,42.55,78674.79,24.8,0.59972,0.00013,26.27791]
[1776868384362,42.55,78674.79,24.8,0.59972,0.00013,26.27791]
[1776868384395,42.55,78667.51,24.8,0.59875,0.00013,26.2921]
[1776868386831,42.54,78665.9,24.8,0.59854,0.00013,26.29515]
[1776868387541,42.54,78665.9,24.8,0.59854,0.00013,26.29515]
[1776868387545,42.54,78652.51,24.8,0.59674,0.00013,26.3208]
[1776868387889,42.54,78652.51,24.8,0.59674,0.00013,26.3208]
[1776868388295,42.54,78652.51,24.8,0.59674,0.00013,26.3208]
[1776868388384,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868388869,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868388934,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868388978,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868389024,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868389173,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868389277,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868389309,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868389486,42.54,78642.38,24.8,0.59539,0.00013,26.33983]
[1776868389499,42.54,78632.04,24.8,0.594,0.00013,26.35893]
[1776868389913,42.54,78632.04,24.8,0.594,0.00013,26.35893]
[1776868390439,42.54,78632.04,24.8,0.594,0.00013,26.35893]
[1776868391029,42.54,78627.66,24.8,0.59341,0.00013,26.36692]
[1776868391417,42.54,78627.66,24.8,0.59341,0.00013,26.36692]
[1776868391428,42.54,78627.66,24.8,0.59341,0.00013,26.36692]
[1776868391536,42.54,78627.66,24.8,0.59341,0.00013,26.36692]
[1776868391612,42.54,78621.34,24.8,0.59257,0.00013,26.37831]
[1776868391723,42.54,78621.34,24.8,0.59257,0.00013,26.37831]
[1776868392345,42.54,78621.34,24.8,0.59257,0.00013,26.37831]
[1776868392801,42.54,78625.33,24.8,0.59311,0.00013,26.3711]
[1776868392848,42.54,78625.33,24.8,0.59311,0.00013,26.3711]
[1776868393485,42.54,78625.33,24.8,0.59311,0.00013,26.3711]
[1776868393709,42.54,78618.59,24.8,0.5922,0.00013,26.3832]
[1776868395395,42.54,78618.59,24.8,0.5922,0.00013,26.3832]
[1776868397043,42.54,78626.22,24.8,0.59323,0.00013,26.36938]
[1776868398642,42.54,78630.26,24.8,0.59378,0.00013,26.36197]
[1776868399479,42.54,78630.26,24.8,0.59378,0.00013,26.36197]
[1776868399500,42.54,78630.26,24.8,0.59378,0.00013,26.36197]
[1776868400046,42.54,78630.05,24.8,0.59375,0.00013,26.36233]
[1776868400239,42.54,78630.05,24.8,0.59375,0.00013,26.36233]
[1776868400242,42.53,78621.7,24.8,0.59263,0.00013,26.37747]
[1776868401180,42.53,78621.7,24.8,0.59263,0.00013,26.37747]
[1776868401191,42.53,78621.7,24.8,0.59263,0.00013,26.37747]
[1776868401288,42.53,78621.7,24.8,0.59263,0.00013,26.37747]
[1776868401488,42.53,78621.7,24.8,0.59263,0.00013,26.37747]
[1776868401551,42.53,78621.7,24.8,0.59263,0.00013,26.37747]
[1776868401773,42.52,78621.86,24.8,0.59267,0.00013,26.37691]
[1776868401805,42.52,78621.86,24.8,0.59267,0.00013,26.37691]
[1776868401873,42.52,78621.86,24.8,0.59267,0.00013,26.37691]
[1776868401968,42.52,78621.86,24.8,0.59267,0.00013,26.37691]
[1776868402651,42.52,78624.76,24.8,0.59306,0.00013,26.37164]
[1776868403528,42.52,78624.76,24.8,0.59306,0.00013,26.37164]
[1776868403563,42.52,78622.1,24.8,0.5927,0.00013,26.37645]
[1776868405072,42.52,78631.93,24.8,0.59403,0.00013,26.35849]
[1776868406027,42.52,78631.93,24.8,0.59403,0.00013,26.35849]
[1776868406095,42.52,78639.36,24.8,0.59503,0.00013,26.34474]
[1776868407583,42.52,78639.36,24.8,0.59503,0.00013,26.34474]
[1776868410088,42.5,78643.65,24.8,0.59564,0.00013,26.33616]
[1776868410521,42.5,78643.65,24.8,0.59564,0.00013,26.33616]
[1776868411293,42.5,78647.97,24.8,0.59622,0.00013,26.32802]
[1776868411611,42.49,78654.5,24.8,0.59712,0.00013,26.31176]
[1776868411970,42.49,78654.5,24.8,0.59712,0.00013,26.31176]
[1776868412065,42.49,78663.6,24.8,0.59834,0.00013,26.2943]
[1776868412862,42.49,78663.6,24.8,0.59834,0.00013,26.2943]
[1776868412901,42.49,78663.6,24.8,0.59834,0.00013,26.2943]
[1776868413549,42.49,78672.29,24.8,0.59951,0.00013,26.27734]
[1776868413865,42.49,78672.29,24.8,0.59951,0.00013,26.27734]
[1776868413874,42.48,78680.15,24.8,0.60057,0.00013,26.2617]
[1776868414988,42.47,78688.09,24.8,0.60165,0.00013,26.24548]
[1776868416449,42.47,78688.09,24.8,0.60165,0.00013,26.24548]
[1776868416495,42.46,78694.91,24.8,0.60259,0.00013,26.23119]
[1776868417272,42.46,78706.39,24.8,0.60413,0.00013,26.20766]
[1776868417829,42.46,78706.39,24.8,0.60413,0.00013,26.20766]
[1776868419905,42.45,78699.99,24.8,0.60328,0.00013,26.22071]
[1776868421942,42.45,78696.58,24.8,0.60282,0.00013,26.22763]
[1776868423460,42.45,78696.78,24.8,0.60285,0.00013,26.22718]
[1776868423933,42.45,78704.32,24.8,0.60386,0.00013,26.21167]
[1776868425236,42.45,78712.09,24.8,0.6049,0.00013,26.19556]
[1776868425947,42.45,78717.68,24.8,0.60565,0.00013,26.18386]
[1776868427852,42.45,78718.34,24.8,0.60574,0.00013,26.18246]
[1776868427859,42.45,78718.34,24.8,0.60574,0.00013,26.18246]
[1776868428968,42.45,78725.07,24.8,0.60664,0.00013,26.16823]
[1776868431693,42.45,78725.2,24.8,0.60666,0.00013,26.16794]
[1776868431862,42.45,78725.2,24.8,0.60666,0.00013,26.16794]
[1776868432459,42.45,78725.2,24.8,0.60666,0.00013,26.16794]
[1776868432542,42.45,78726.69,24.8,0.60685,0.00013,26.16477]
[1776868432947,42.45,78726.69,24.8,0.60685,0.00013,26.16477]
[1776868433199,42.45,78726.69,24.8,0.60685,0.00013,26.16477]
[1776868433272,42.45,78726.69,24.8,0.60685,0.00013,26.16477]
[1776868433534,42.45,78726.69,24.8,0.60685,0.00013,26.16477]
[1776868433588,42.45,78726.69,24.8,0.60685,0.00013,26.16477]
[1776868433612,42.45,78731.07,24.8,0.60744,0.00013,26.1554]
[1776868434390,42.45,78744.71,24.8,0.60925,0.00013,26.12598]
[1776868435619,42.44,78756.75,24.8,0.61086,0.00013,26.09944]
[1776868436279,42.44,78764.98,24.8,0.61196,0.00013,26.08103]
[1776868437713,42.44,78767.88,24.8,0.61234,0.00013,26.07445]
[1776868439241,42.44,78768.77,24.8,0.61247,0.00013,26.07236]
[1776868440618,42.43,78771.08,24.8,0.61278,0.00013,26.06708]
[1776868440681,42.43,78771.08,24.8,0.61278,0.00013,26.06708]
[1776868440627,42.43,78780.56,24.8,0.61404,0.00013,26.04549]
[1776868440898,42.43,78780.56,24.8,0.61404,0.00013,26.04549]
[1776868440946,42.43,78780.56,24.8,0.61404,0.00013,26.04549]
[1776868441230,42.43,78780.56,24.8,0.61404,0.00013,26.04549]
[1776868441319,42.43,78787.87,24.8,0.61501,0.00013,26.02866]
[1776868442305,42.43,78787.87,24.8,0.61501,0.00013,26.02866]
[1776868442347,42.43,78797.14,24.8,0.61624,0.00013,26.00712]
[1776868443077,42.43,78807.36,24.8,0.61759,0.00013,25.9831]
[1776868444084,42.43,78812.5,24.8,0.61827,0.00013,25.9709]
[1776868445327,42.43,78812.5,24.8,0.61827,0.00013,25.9709]
[1776868445640,42.43,78812.5,24.8,0.61827,0.00013,25.9709]
[1776868447975,42.43,78814.83,24.8,0.61858,0.00013,25.96529]
[1776868448807,42.43,78816.83,24.8,0.61884,0.00013,25.9605]
[1776868451908,42.42,78819.37,24.8,0.61918,0.00013,25.95437]
[1776868453590,42.42,78820.92,24.8,0.61939,0.00013,25.95064]
[1776868453642,42.42,78820.92,24.8,0.61939,0.00013,25.95064]
[1776868453684,42.42,78822.63,24.8,0.61961,0.00013,25.9465]
[1776868454158,42.42,78814.94,24.8,0.6186,0.00013,25.96491]
[1776868455511,42.42,78814.94,24.8,0.6186,0.00013,25.96491]
[1776868455661,42.42,78814.94,24.8,0.6186,0.00013,25.96491]
[1776868457179,42.42,78807.44,24.8,0.61762,0.00013,25.98241]
[1776868458157,42.42,78807.44,24.8,0.61762,0.00013,25.98241]
[1776868458186,42.42,78802.7,24.8,0.617,0.00013,25.99354]
[1776868458894,42.42,78802.7,24.8,0.617,0.00013,25.99354]
[1776868459616,42.42,78802.7,24.8,0.617,0.00013,25.99354]
[1776868459660,42.42,78797.1,24.8,0.61626,0.00013,26.00655]
[1776868460200,42.42,78804.52,24.8,0.61725,0.00013,25.98916]
[1776868461276,42.42,78804.52,24.8,0.61725,0.00013,25.98916]
[1776868461480,42.41,78810.91,24.8,0.61809,0.00013,25.97403]
[1776868462577,42.41,78810.91,24.8,0.61809,0.00013,25.97403]
[1776868462678,42.41,78812.35,24.8,0.61828,0.00013,25.97055]
[1776868465067,42.41,78811.32,24.8,0.61815,0.00013,25.97297]
[1776868465533,42.41,78811.32,24.8,0.61815,0.00013,25.97297]
[1776868466583,42.41,78812.64,24.8,0.61832,0.00013,25.9698]
[1776868466640,42.41,78812.0,24.8,0.61824,0.00013,25.97126]
[1776868468165,42.41,78813.9,24.8,0.61849,0.00013,25.96674]
[1776868468599,42.41,78813.9,24.8,0.61849,0.00013,25.96674]
[1776868468659,42.41,78813.9,24.8,0.61849,0.00013,25.96674]
[1776868468624,42.41,78814.49,24.8,0.61857,0.00013,25.96531]
[1776868469264,42.41,78806.38,24.8,0.6175,0.00013,25.98451]
[1776868472594,42.41,78802.47,24.8,0.617,0.00013,25.99007]
[1776868472695,42.41,78799.56,24.8,0.61662,0.00013,25.9968]
[1776868474372,42.41,78796.43,24.8,0.61621,0.00013,26.00411]
[1776868474727,42.41,78786.67,24.8,0.61492,0.00013,26.02668]
[1776868475145,42.41,78786.67,24.8,0.61492,0.00013,26.02668]
[1776868475311,42.4,78776.31,24.8,0.61355,0.00013,26.05033]
[1776868476898,42.4,78775.31,24.8,0.61342,0.00013,26.05259]
[1776868478409,42.4,78775.26,24.8,0.61341,0.00013,26.05269]
[1776868482360,42.4,78783.98,24.8,0.61458,0.00013,26.0326]
[1776868482772,42.4,78783.98,24.8,0.61458,0.00013,26.0326]
[1776868483245,42.4,78783.98,24.8,0.61458,0.00013,26.0326]
[1776868483367,42.4,78790.73,24.8,0.61548,0.00013,26.01697]
[1776868484350,42.4,78790.73,24.8,0.61548,0.00013,26.01697]
[1776868484374,42.4,78795.87,24.8,0.61616,0.00013,26.00496]
[1776868484922,42.4,78795.87,24.8,0.61616,0.00013,26.00496]
[1776868485381,42.4,78789.81,24.8,0.61536,0.00013,26.01899]
[1776868486388,42.39,78779.94,24.8,0.61405,0.00013,26.04162]
[1776868490416,42.39,78775.4,24.8,0.61346,0.00013,26.05173]
[1776868491059,42.39,78775.4,24.8,0.61346,0.00013,26.05173]
[1776868494655,42.39,78771.02,24.8,0.61289,0.00013,26.06163]
[1776868495451,42.39,78758.97,24.8,0.61129,0.00013,26.08861]
[1776868496501,42.39,78758.97,24.8,0.61129,0.00013,26.08861]
[1776868496621,42.39,78753.5,24.8,0.61056,0.00013,26.10077]
[1776868496836,42.39,78753.5,24.8,0.61056,0.00013,26.10077]
[1776868499479,42.39,78762.5,24.8,0.61175,0.00013,26.08086]
[1776868502501,42.39,78771.83,24.8,0.61299,0.00013,26.05989]
[1776868506529,42.39,78766.69,24.8,0.6123,0.00013,26.07157]
[1776868507858,42.39,78762.41,24.8,0.61173,0.00013,26.08117]
[1776868508543,42.39,78754.19,24.8,0.61064,0.00013,26.09947]
[1776868510294,42.39,78750.61,24.8,0.61016,0.00013,26.10739]
[1776868510493,42.39,78750.61,24.8,0.61016,0.00013,26.10739]
[1776868516115,42.4,78747.35,24.8,0.60972,0.00013,26.11465]
[1776868516639,42.4,78747.35,24.8,0.60972,0.00013,26.11465]
[1776868516705,42.4,78747.35,24.8,0.60972,0.00013,26.11465]
[1776868516745,42.4,78747.35,24.8,0.60972,0.00013,26.11465]
[1776868516731,42.4,78743.9,24.8,0.60926,0.00013,26.12221]
[1776868517111,42.4,78743.9,24.8,0.60926,0.00013,26.12221]
[1776868517607,42.4,78738.18,24.8,0.6085,0.00013,26.13464]
[1776868520123,42.4,78738.3,24.8,0.60852,0.00013,26.13439]
[1776868520591,42.4,78738.3,24.8,0.60852,0.00013,26.13439]
[1776868520628,42.4,78742.06,24.8,0.60902,0.00013,26.12624]
[1776868521634,42.4,78742.06,24.8,0.60902,0.00013,26.12624]
[1776868521738,42.4,78740.87,24.8,0.60886,0.00013,26.12883]
[1776868523123,42.4,78741.17,24.8,0.6089,0.00013,26.12818]
[1776868523649,42.4,78744.42,24.8,0.60933,0.00013,26.12111]
[1776868526670,42.4,78749.19,24.8,0.60996,0.00013,26.1107]
[1776868527052,42.4,78749.19,24.8,0.60996,0.00013,26.1107]
[1776868527677,42.4,78756.03,24.8,0.61087,0.00013,26.09563]
[1776868529240,42.4,78757.61,24.8,0.61108,0.00013,26.09214]
[1776868529691,42.4,78750.2,24.8,0.61009,0.00013,26.10853]
[1776868532100,42.4,78746.28,24.8,0.60958,0.00013,26.11362]
[1776868532636,42.4,78746.28,24.8,0.60958,0.00013,26.11362]
[1776868532712,42.4,78742.82,24.8,0.60912,0.00013,26.12118]
[1776868533129,42.4,78742.82,24.8,0.60912,0.00013,26.12118]
[1776868533719,42.4,78744.06,24.8,0.60929,0.00013,26.11848]
[1776868533872,42.4,78744.06,24.8,0.60929,0.00013,26.11848]
[1776868534629,42.4,78744.06,24.8,0.60929,0.00013,26.11848]
[1776868534726,42.4,78742.71,24.8,0.60911,0.00013,26.12143]
[1776868536632,42.4,78742.77,24.8,0.60911,0.00013,26.12131]
[1776868536740,42.4,78742.34,24.8,0.60906,0.00013,26.12225]
[1776868537136,42.4,78742.34,24.8,0.60906,0.00013,26.12225]
[1776868537279,42.4,78742.34,24.8,0.60906,0.00013,26.12225]
[1776868538758,42.4,78736.22,24.8,0.60824,0.00013,26.13552]
[1776868540772,42.4,78731.14,24.8,0.60756,0.00013,26.14644]
[1776868544150,42.4,78732.89,24.8,0.6078,0.00013,26.14266]
[1776868544800,42.4,78734.94,24.8,0.60807,0.00013,26.13826]
[1776868545528,42.4,78734.94,24.8,0.60807,0.00013,26.13826]
[1776868545807,42.4,78736.51,24.8,0.60828,0.00013,26.13487]
[1776868550955,42.4,78736.49,24.8,0.60828,0.00013,26.13491]
[1776868551671,42.4,78736.49,24.8,0.60828,0.00013,26.13491]
[1776868551768,42.4,78736.49,24.8,0.60828,0.00013,26.13491]
[1776868551702,42.4,78737.3,24.8,0.60839,0.00013,26.13316]
[1776868552148,42.4,78737.3,24.8,0.60839,0.00013,26.13316]
[1776868552661,42.4,78737.3,24.8,0.60839,0.00013,26.13316]
[1776868552708,42.4,78740.39,24.8,0.6088,0.00013,26.12648]
[1776868553153,42.4,78740.39,24.8,0.6088,0.00013,26.12648]
[1776868553785,42.4,78740.39,24.8,0.6088,0.00013,26.12648]
[1776868553233,42.4,78739.54,24.8,0.60868,0.00013,26.12832]
[1776868553868,42.4,78740.34,24.8,0.60879,0.00013,26.12659]
[1776868556889,42.4,78745.58,24.8,0.60949,0.00013,26.1152]
[1776868559698,42.4,78745.13,24.8,0.60943,0.00013,26.11619]
[1776868559799,42.4,78747.47,24.8,0.60974,0.00013,26.11109]
[1776868560700,42.4,78747.47,24.8,0.60974,0.00013,26.11109]
[1776868560721,42.4,78747.47,24.8,0.60974,0.00013,26.11109]
[1776868560802,42.4,78746.36,24.8,0.60959,0.00013,26.11354]
[1776868565074,42.4,78746.95,24.8,0.60966,0.00013,26.11229]
[1776868565391,42.4,78746.95,24.8,0.60966,0.00013,26.11229]
[1776868565438,42.4,78746.95,24.8,0.60966,0.00013,26.11229]
[1776868565714,42.4,78749.06,24.8,0.60994,0.00013,26.10768]
[1776868566829,42.4,78749.06,24.8,0.60994,0.00013,26.10768]
[1776868565971,42.4,78764.6,24.8,0.61201,0.00013,26.07324]
[1776868566963,42.41,78779.76,24.8,0.61402,0.00013,26.03896]
[1776868568034,42.41,78779.76,24.8,0.61402,0.00013,26.03896]
[1776868568148,42.41,78779.76,24.8,0.61402,0.00013,26.03896]
[1776868568243,42.4,78785.13,24.8,0.61473,0.00013,26.02658]
[1776868568978,42.4,78794.0,24.8,0.61591,0.00013,26.006]
[1776868570567,42.4,78794.0,24.8,0.61591,0.00013,26.006]
[1776868570653,42.4,78798.46,24.8,0.6165,0.00013,25.99554]
[1776868571559,42.4,78798.46,24.8,0.6165,0.00013,25.99554]
[1776868571627,42.4,78792.44,24.8,0.61571,0.00013,26.00951]
[1776868572463,42.4,78792.44,24.8,0.61571,0.00013,26.00951]
[1776868572520,42.4,78784.49,24.8,0.61466,0.00013,26.02782]
[1776868573166,42.4,78784.49,24.8,0.61466,0.00013,26.02782]
[1776868573182,42.4,78774.22,24.8,0.6133,0.00013,26.05127]
[1776868574238,42.4,78774.22,24.8,0.6133,0.00013,26.05127]
[1776868574496,42.4,78774.22,24.8,0.6133,0.00013,26.05127]
[1776868574579,42.4,78761.77,24.8,0.61164,0.00013,26.07933]
[1776868574941,42.4,78761.77,24.8,0.61164,0.00013,26.07933]
[1776868575022,42.4,78753.76,24.8,0.61058,0.00013,26.09715]
[1776868576029,42.4,78747.52,24.8,0.60975,0.00013,26.1109]
[1776868577249,42.4,78747.52,24.8,0.60975,0.00013,26.1109]
[1776868577300,42.4,78747.52,24.8,0.60975,0.00013,26.1109]
[1776868577328,42.4,78746.57,24.8,0.60962,0.00013,26.11299]
[1776868578727,42.4,78746.57,24.8,0.60962,0.00013,26.11299]
[1776868578814,42.4,78746.57,24.8,0.60962,0.00013,26.11299]
[1776868578804,42.4,78739.54,24.8,0.60868,0.00013,26.12831]
[1776868578888,42.4,78739.54,24.8,0.60868,0.00013,26.12831]
[1776868579228,42.4,78739.54,24.8,0.60868,0.00013,26.12831]
[1776868579331,42.4,78739.54,24.8,0.60868,0.00013,26.12831]
[1776868579530,42.4,78739.54,24.8,0.60868,0.00013,26.12831]
[1776868579556,42.4,78743.11,24.8,0.60916,0.00013,26.12056]
[1776868580100,42.4,78743.11,24.8,0.60916,0.00013,26.12056]
[1776868580720,42.4,78743.11,24.8,0.60916,0.00013,26.12056]
[1776868580754,42.4,78752.88,24.8,0.61046,0.00013,26.09915]
[1776868581815,42.4,78752.88,24.8,0.61046,0.00013,26.09915]
[1776868581072,42.4,78762.15,24.8,0.61169,0.00013,26.07858]
[1776868582030,42.4,78762.15,24.8,0.61169,0.00013,26.07858]
[1776868582400,42.4,78762.15,24.8,0.61169,0.00013,26.07858]
[1776868582468,42.4,78765.85,24.8,0.61218,0.00013,26.07037]
[1776868584096,42.4,78772.39,24.8,0.61305,0.00013,26.05551]
[1776868585749,42.4,78772.39,24.8,0.61305,0.00013,26.05551]
[1776868585842,42.4,78772.39,24.8,0.61305,0.00013,26.05551]
[1776868586035,42.4,78774.77,24.8,0.61337,0.00013,26.05006]
[1776868587395,42.4,78772.12,24.8,0.61302,0.00013,26.05602]
[1776868588849,42.4,78771.62,24.8,0.61295,0.00013,26.05715]
[1776868590102,42.4,78766.09,24.8,0.61222,0.00013,26.06966]
[1776868592117,42.4,78765.55,24.8,0.61215,0.00013,26.0674]
[1776868593227,42.4,78766.42,24.8,0.61227,0.00013,26.06548]
[1776868596180,42.4,78773.31,24.8,0.61318,0.00013,26.05]
[1776868597187,42.4,78777.79,24.8,0.61378,0.00013,26.03974]
[1776868600209,42.4,78772.63,24.8,0.6131,0.00013,26.05136]
[1776868601217,42.4,78767.65,24.8,0.61244,0.00013,26.06258]
[1776868603518,42.4,78766.23,24.8,0.61225,0.00013,26.06575]
[1776868605344,42.4,78766.07,24.8,0.61223,0.00013,26.06607]
[1776868606302,42.4,78765.31,24.8,0.61213,0.00013,26.06775]
[1776868606437,42.4,78765.31,24.8,0.61213,0.00013,26.06775]
[1776868606459,42.4,78772.46,24.8,0.61308,0.00013,26.05161]
[1776868607258,42.39,78783.09,24.8,0.6145,0.00013,26.0273]
[1776868608132,42.39,78783.09,24.8,0.6145,0.00013,26.0273]
[1776868609379,42.39,78781.51,24.8,0.61429,0.00013,26.03085]
[1776868609513,42.39,78781.51,24.8,0.61429,0.00013,26.03085]
[1776868609872,42.39,78770.56,24.8,0.61284,0.00013,26.05576]
[1776868609985,42.39,78770.56,24.8,0.61284,0.00013,26.05576]
[1776868610776,42.39,78770.56,24.8,0.61284,0.00013,26.05576]
[1776868610877,42.39,78755.07,24.8,0.61078,0.00013,26.09045]
[1776868611288,42.39,78746.27,24.8,0.60961,0.00013,26.10984]
[1776868612276,42.39,78746.27,24.8,0.60961,0.00013,26.10984]
[1776868612501,42.39,78746.27,24.8,0.60961,0.00013,26.10984]
[1776868612540,42.4,78746.25,24.8,0.6096,0.00013,26.1099]
[1776868613052,42.4,78746.25,24.8,0.6096,0.00013,26.1099]
[1776868613849,42.4,78740.83,24.8,0.60888,0.00013,26.12173]
[1776868614216,42.4,78740.83,24.8,0.60888,0.00013,26.12173]
[1776868614308,42.4,78736.19,24.8,0.60826,0.00013,26.13178]
[1776868619754,42.4,78733.81,24.8,0.60795,0.00013,26.1369]
[1776868619787,42.4,78733.89,24.8,0.60796,0.00013,26.13672]
[1776868620203,42.4,78733.89,24.8,0.60796,0.00013,26.13672]
[1776868620752,42.4,78733.89,24.8,0.60796,0.00013,26.13672]
[1776868621791,42.4,78734.41,24.8,0.60803,0.00013,26.1356]
[1776868621892,42.4,78737.76,24.8,0.60847,0.00013,26.12837]
[1776868622363,42.4,78743.41,24.8,0.60922,0.00013,26.11611]
[1776868624758,42.4,78749.82,24.8,0.61008,0.00013,26.1021]
[1776868626806,42.4,78751.04,24.8,0.61024,0.00013,26.09944]
[1776868626946,42.4,78746.74,24.8,0.60966,0.00013,26.1089]
[1776868627799,42.4,78746.74,24.8,0.60966,0.00013,26.1089]
[1776868627900,42.4,78744.44,24.8,0.60936,0.00013,26.11395]
[1776868633440,42.4,78746.62,24.8,0.60964,0.00013,26.10925]
[1776868636195,42.4,78746.19,24.8,0.60958,0.00013,26.11022]
[1776868636815,42.4,78746.19,24.8,0.60958,0.00013,26.11022]
[1776868636461,42.4,78746.65,24.8,0.60965,0.00013,26.10922]
[1776868637296,42.4,78746.65,24.8,0.60965,0.00013,26.10922]
[1776868637768,42.4,78746.65,24.8,0.60965,0.00013,26.10922]
[1776868638815,42.4,78747.46,24.8,0.60975,0.00013,26.10746]
[1776868638840,42.4,78747.46,24.8,0.60975,0.00013,26.10746]
[1776868638865,42.4,78745.49,24.8,0.60949,0.00013,26.11178]
[1776868640799,42.4,78744.99,24.8,0.60942,0.00013,26.11289]
[1776868640802,42.4,78744.82,24.8,0.6094,0.00013,26.11326]
[1776868641727,42.4,78744.82,24.8,0.6094,0.00013,26.11326]
[1776868642503,42.4,78753.2,24.8,0.61051,0.00013,26.09489]
[1776868643510,42.4,78758.52,24.8,0.61122,0.00013,26.08312]
[1776868645534,42.4,78769.19,24.8,0.61263,0.00013,26.05929]
[1776868646541,42.4,78773.65,24.8,0.61322,0.00013,26.04925]
[1776868648064,42.4,78774.49,24.8,0.61333,0.00013,26.04738]
[1776868648173,42.4,78774.49,24.8,0.61333,0.00013,26.04738]
[1776868648471,42.4,78774.49,24.8,0.61333,0.00013,26.04738]
[1776868648698,42.4,78788.85,24.8,0.61524,0.00013,26.01445]
[1776868649681,42.4,78788.85,24.8,0.61524,0.00013,26.01445]
[1776868649782,42.4,78798.9,24.8,0.61657,0.00013,25.99101]
[1776868650572,42.4,78803.54,24.8,0.61719,0.00013,25.98008]
[1776868651579,42.4,78808.67,24.8,0.61788,0.00013,25.96435]
[1776868656490,42.4,78809.3,24.8,0.61797,0.00013,25.96272]
[1776868656574,42.4,78809.3,24.8,0.61797,0.00013,25.96272]
[1776868656614,42.4,78810.89,24.8,0.61818,0.00013,25.95891]
[1776868659635,42.39,78823.3,24.8,0.61982,0.00013,25.92913]
[1776868660680,42.39,78823.3,24.8,0.61982,0.00013,25.92913]
[1776868660758,42.39,78834.17,24.8,0.62126,0.00013,25.90274]
[1776868661279,42.39,78834.17,24.8,0.62126,0.00013,25.90274]
[1776868661649,42.39,78848.89,24.8,0.6232,0.00013,25.8665]
[1776868662656,42.4,78854.6,24.8,0.62394,0.00013,25.8523]
[1776868667018,42.4,78855.43,24.8,0.62405,0.00013,25.85039]
[1776868667691,42.4,78849.46,24.8,0.62326,0.00013,25.86532]
[1776868668040,42.4,78849.46,24.8,0.62326,0.00013,25.86532]
[1776868668162,42.4,78849.46,24.8,0.62326,0.00013,25.86532]
[1776868668716,42.4,78849.46,24.8,0.62326,0.00013,25.86532]
[1776868668929,42.4,78849.46,24.8,0.62326,0.00013,25.86532]
[1776868668945,42.4,78830.39,24.8,0.62075,0.00013,25.91222]
[1776868669705,42.4,78823.54,24.8,0.61984,0.00013,25.9288]
[1776868670650,42.4,78823.54,24.8,0.61984,0.00013,25.9288]
[1776868671976,42.4,78822.28,24.8,0.61968,0.00013,25.93181]
[1776868672761,42.4,78822.28,24.8,0.61968,0.00013,25.93181]
[1776868673038,42.4,78825.95,24.8,0.62016,0.00013,25.92294]
[1776868673111,42.4,78825.95,24.8,0.62016,0.00013,25.92294]
[1776868673733,42.4,78831.42,24.8,0.62089,0.00013,25.90966]
[1776868678768,42.4,78828.97,24.8,0.62056,0.00013,25.91561]
[1776868680330,42.4,78829.44,24.8,0.62063,0.00013,25.91446]
[1776868680341,42.4,78829.44,24.8,0.62063,0.00013,25.91446]
[1776868682068,42.4,78822.6,24.8,0.61972,0.00013,25.93099]
[1776868682114,42.4,78822.6,24.8,0.61972,0.00013,25.93099]
[1776868682385,42.4,78822.6,24.8,0.61972,0.00013,25.93099]
[1776868682559,42.4,78822.6,24.8,0.61972,0.00013,25.93099]
[1776868682795,42.4,78819.28,24.8,0.61929,0.00013,25.93896]
[1776868685011,42.4,78816.53,24.8,0.61893,0.00013,25.94551]
[1776868685817,42.4,78808.92,24.8,0.61792,0.00013,25.9636]
[1776868690853,42.39,78807.84,24.8,0.61779,0.00013,25.96598]
[1776868695888,42.39,78805.79,24.8,0.61753,0.00013,25.97062]
[1776868696199,42.39,78805.79,24.8,0.61753,0.00013,25.97062]
[1776868696966,42.39,78805.79,24.8,0.61753,0.00013,25.97062]
[1776868696895,42.39,78805.76,24.8,0.61752,0.00013,25.97065]
[1776868697902,42.39,78806.55,24.8,0.61763,0.00013,25.96874]
[1776868698501,42.39,78806.55,24.8,0.61763,0.00013,25.96874]
[1776868698910,42.39,78805.99,24.8,0.61756,0.00013,25.97003]
[1776868703945,42.38,78804.62,24.8,0.61739,0.00013,25.97306]
[1776868705959,42.38,78800.13,24.8,0.6168,0.00013,25.98354]
[1776868706568,42.38,78800.13,24.8,0.6168,0.00013,25.98354]
[1776868706966,42.38,78796.45,24.8,0.61632,0.00013,25.99206]
[1776868712001,42.37,78795.5,24.8,0.61621,0.00013,25.99053]
[1776868715875,42.37,78782.53,24.8,0.61449,0.00013,26.02053]
[1776868716877,42.37,78782.53,24.8,0.61449,0.00013,26.02053]
[1776868718045,42.37,78770.88,24.8,0.61295,0.00013,26.04705]
[1776868719207,42.37,78770.88,24.8,0.61295,0.00013,26.04705]
[1776868719291,42.37,78777.42,24.8,0.61382,0.00013,26.03212]
[1776868720896,42.37,78777.42,24.8,0.61382,0.00013,26.03212]
[1776868720997,42.37,78789.99,24.8,0.61549,0.00013,26.00308]
[1776868721771,42.37,78789.99,24.8,0.61549,0.00013,26.00308]
[1776868722360,42.37,78794.25,24.8,0.61606,0.00013,25.99317]
[1776868723133,42.37,78794.79,24.8,0.61613,0.00013,25.99186]
[1776868723719,42.37,78794.79,24.8,0.61613,0.00013,25.99186]
[1776868724146,42.37,78796.6,24.8,0.61638,0.00013,25.98758]
[1776868724200,42.37,78796.6,24.8,0.61638,0.00013,25.98758]
[1776868724527,42.37,78796.6,24.8,0.61638,0.00013,25.98758]
[1776868726987,42.36,78798.66,24.8,0.61665,0.00013,25.98266]
[1776868727005,42.36,78802.37,24.8,0.61715,0.00013,25.9739]
[1776868728114,42.36,78811.82,24.8,0.6184,0.00013,25.95144]
[1776868731641,42.36,78812.94,24.8,0.61855,0.00013,25.94871]
[1776868731739,42.36,78812.94,24.8,0.61855,0.00013,25.94871]
[1776868731774,42.36,78813.46,24.8,0.61862,0.00013,25.94745]
[1776868732143,42.36,78822.28,24.8,0.61979,0.00013,25.92625]
[1776868737178,42.36,78826.42,24.8,0.62034,0.00013,25.9162]
[1776868742213,42.36,78835.63,24.8,0.62155,0.00013,25.89374]
[1776868744902,42.36,78835.09,24.8,0.62148,0.00013,25.89507]
[1776868745765,42.36,78834.5,24.8,0.6214,0.00013,25.89652]
[1776868745857,42.36,78842.99,24.8,0.62252,0.00013,25.87565]
[1776868746241,42.36,78852.24,24.8,0.62374,0.00013,25.85269]
[1776868747063,42.36,78852.24,24.8,0.62374,0.00013,25.85269]
[1776868747575,42.36,78852.24,24.8,0.62374,0.00013,25.85269]
[1776868747816,42.36,78855.33,24.8,0.62414,0.00013,25.84499]
[1776868748979,42.36,78855.33,24.8,0.62414,0.00013,25.84499]
[1776868749003,42.36,78866.45,24.8,0.6256,0.00013,25.81699]
[1776868749551,42.36,78866.45,24.8,0.6256,0.00013,25.81699]
[1776868749631,42.36,78866.45,24.8,0.6256,0.00013,25.81699]
[1776868749633,42.36,78871.3,24.8,0.62624,0.00013,25.80471]
[1776868753575,42.37,78875.69,24.8,0.6268,0.00013,25.79377]
[1776868759488,42.37,78875.09,24.8,0.6267,0.00013,25.7957]
[1776868759574,42.38,78872.76,24.8,0.62639,0.00013,25.80173]
[1776868760421,42.38,78872.76,24.8,0.62639,0.00013,25.80173]
[1776868760625,42.38,78864.7,24.8,0.62533,0.00013,25.82229]
[1776868761346,42.38,78857.31,24.8,0.62436,0.00013,25.84097]
[1776868762353,42.38,78845.83,24.8,0.62285,0.00013,25.86964]
[1776868765237,42.38,78847.28,24.8,0.62304,0.00013,25.86609]
[1776868766381,42.38,78840.88,24.8,0.62219,0.00013,25.88195]
[1776868767391,42.38,78845.71,24.8,0.62283,0.00013,25.87003]
[1776868772426,42.38,78851.66,24.8,0.62362,0.00013,25.85176]
[1776868773233,42.38,78851.66,24.8,0.62362,0.00013,25.85176]
[1776868773695,42.38,78851.66,24.8,0.62362,0.00013,25.85176]
[1776868774040,42.38,78853.56,24.8,0.62387,0.00013,25.84705]
[1776868774440,42.38,78867.64,24.8,0.62572,0.00013,25.81162]
[1776868775446,42.38,78872.23,24.8,0.62631,0.00013,25.79999]
[1776868776302,42.38,78872.23,24.8,0.62631,0.00013,25.79999]
[1776868776454,42.39,78870.72,24.8,0.62611,0.00013,25.80391]
[1776868778468,42.39,78865.93,24.8,0.62548,0.00013,25.8162]
[1776868783504,42.39,78868.04,24.8,0.62574,0.00013,25.81113]
[1776868788538,42.4,78868.3,24.8,0.62576,0.00013,25.81076]
[1776868793195,42.4,78868.93,24.8,0.62584,0.00013,25.80939]
[1776868793574,42.4,78870.36,24.8,0.62602,0.00013,25.80582]
[1776868794581,42.4,78875.46,24.8,0.62669,0.00013,25.79287]
[1776868796595,42.41,78883.82,24.8,0.62778,0.00013,25.77153]
[1776868798554,42.41,78884.76,24.8,0.6279,0.00013,25.76919]
[1776868798695,42.41,78884.76,24.8,0.6279,0.00013,25.76919]
[1776868798761,42.41,78885.77,24.8,0.62803,0.00013,25.76658]
[1776868799666,42.41,78885.77,24.8,0.62803,0.00013,25.76658]
[1776868801630,42.41,78894.57,24.8,0.62918,0.00013,25.74373]
[1776868805033,42.41,78898.59,24.8,0.62971,0.00013,25.73317]
[1776868805151,42.41,78899.9,24.8,0.62988,0.00013,25.72967]
[1776868809313,42.41,78900.83,24.8,0.63,0.00013,25.72716]
[1776868813714,42.41,78909.92,24.8,0.63119,0.00013,25.70315]
[1776868814721,42.41,78915.07,24.8,0.63186,0.00013,25.68941]
[1776868815184,42.41,78915.07,24.8,0.63186,0.00013,25.68941]
[1776868815396,42.41,78915.07,24.8,0.63186,0.00013,25.68941]
[1776868815402,42.41,78915.07,24.8,0.63186,0.00013,25.68941]
[1776868815721,42.41,78915.07,24.8,0.63186,0.00013,25.68941]
[1776868815733,42.4,78931.12,24.8,0.63396,0.00013,25.64619]
[1776868816440,42.4,78931.12,24.8,0.63396,0.00013,25.64619]
[1776868816645,42.4,78931.12,24.8,0.63396,0.00013,25.64619]
[1776868816912,42.4,78931.12,24.8,0.63396,0.00013,25.64619]
[1776868817079,42.4,78945.69,24.8,0.63585,0.00013,25.60638]
[1776868817411,42.4,78945.69,24.8,0.63585,0.00013,25.60638]
[1776868817746,42.41,78950.11,24.8,0.63642,0.00013,25.59421]
[1776868818201,42.41,78950.11,24.8,0.63642,0.00013,25.59421]
[1776868818753,42.41,78943.06,24.8,0.63551,0.00013,25.61367]
[1776868819641,42.41,78943.06,24.8,0.63551,0.00013,25.61367]
[1776868819760,42.41,78937.2,24.8,0.63474,0.00013,25.62973]
[1776868820454,42.41,78937.2,24.8,0.63474,0.00013,25.62973]
[1776868820557,42.41,78937.2,24.8,0.63474,0.00013,25.62973]
[1776868822885,42.41,78931.86,24.8,0.63405,0.00013,25.64428]
[1776868827816,42.41,78925.49,24.8,0.63322,0.00013,25.66149]
[1776868832599,42.4,78929.51,24.8,0.63376,0.00013,25.64692]
[1776868832711,42.4,78929.51,24.8,0.63376,0.00013,25.64692]
[1776868832851,42.4,78935.14,24.8,0.6345,0.00013,25.63162]
[1776868833726,42.4,78935.14,24.8,0.6345,0.00013,25.63162]
[1776868833858,42.4,78940.33,24.8,0.63517,0.00013,25.61745]
[1776868835354,42.4,78941.01,24.8,0.63526,0.00013,25.61559]
[1776868835515,42.4,78941.01,24.8,0.63526,0.00013,25.61559]
[1776868835873,42.4,78947.56,24.8,0.63611,0.00013,25.5976]
[1776868836879,42.41,78952.96,24.8,0.63681,0.00013,25.58269]
[1776868841922,42.41,78955.4,24.8,0.63712,0.00013,25.57613]
[1776868844943,42.41,78959.87,24.8,0.63769,0.00013,25.56381]
[1776868847964,42.41,78965.22,24.8,0.63838,0.00013,25.54902]
[1776868849502,42.41,78967.83,24.8,0.63871,0.00013,25.54176]
[1776868854145,42.42,78970.31,24.8,0.63902,0.00013,25.53508]
[1776868857819,42.42,78970.31,24.8,0.63901,0.00013,25.53538]
[1776868862069,42.43,78964.12,24.8,0.63819,0.00013,25.55316]
[1776868865091,42.43,78969.04,24.8,0.63882,0.00013,25.53956]
[1776868867105,42.43,78973.59,24.8,0.6394,0.00013,25.52689]
[1776868869666,42.44,78974.22,24.8,0.63948,0.00013,25.52528]
[1776868870135,42.44,78982.0,24.8,0.64048,0.00013,25.5033]
[1776868870426,42.44,78982.0,24.8,0.64048,0.00013,25.5033]
[1776868870735,42.44,78982.0,24.8,0.64048,0.00013,25.5033]
[1776868874026,42.44,78979.76,24.8,0.64018,0.00013,25.50996]
[1776868875170,42.44,78967.85,24.8,0.63863,0.00013,25.54379]
[1776868876177,42.45,78956.94,24.8,0.63721,0.00013,25.57436]
[1776868876857,42.45,78956.94,24.8,0.63721,0.00013,25.57436]
[1776868876866,42.45,78956.94,24.8,0.63721,0.00013,25.57436]
[1776868877207,42.45,78951.46,24.8,0.6365,0.00013,25.58961]
[1776868878951,42.45,78951.46,24.8,0.6365,0.00013,25.58961]
[1776868879052,42.45,78945.9,24.8,0.63577,0.00013,25.60502]
[1776868880807,42.45,78946.09,24.8,0.6358,0.00013,25.60449]
[1776868882946,42.45,78948.62,24.8,0.63612,0.00013,25.59762]
[1776868884765,42.45,78949.76,24.8,0.63627,0.00013,25.59454]
[1776868888853,42.45,78948.79,24.8,0.63614,0.00013,25.59735]
[1776868891718,42.45,78950.6,24.8,0.63637,0.00013,25.59245]
[1776868893265,42.46,78952.53,24.8,0.63663,0.00013,25.58358]
[1776868893373,42.46,78948.32,24.8,0.63608,0.00013,25.59524]
[1776868894518,42.46,78948.32,24.8,0.63608,0.00013,25.59524]
[1776868896514,42.46,78948.59,24.8,0.63611,0.00013,25.59455]
[1776868899415,42.46,78943.46,24.8,0.63544,0.00013,25.60876]
[1776868904450,42.46,78943.16,24.8,0.6354,0.00013,25.60967]
[1776868909485,42.46,78945.19,24.8,0.63566,0.00013,25.60419]
[1776868911363,42.46,78946.89,24.8,0.63588,0.00013,25.59954]
[1776868913822,42.46,78949.38,24.8,0.6362,0.00013,25.59273]
[1776868914520,42.46,78956.06,24.8,0.63707,0.00013,25.57431]
[1776868915372,42.46,78956.06,24.8,0.63707,0.00013,25.57431]
[1776868916799,42.46,78955.39,24.8,0.63698,0.00013,25.57621]
[1776868917541,42.46,78950.22,24.8,0.6363,0.00013,25.59059]
[1776868919555,42.47,78945.77,24.8,0.63572,0.00013,25.60288]
[1776868922758,42.47,78943.84,24.8,0.63547,0.00013,25.60821]
[1776868922798,42.47,78942.49,24.8,0.6353,0.00013,25.61192]
[1776868924590,42.47,78937.36,24.8,0.63463,0.00013,25.62594]
[1776868926831,42.47,78936.82,24.8,0.63456,0.00013,25.62741]
[1776868927142,42.47,78936.82,24.8,0.63456,0.00013,25.6274]
[1776868927610,42.47,78941.46,24.8,0.63516,0.00013,25.61475]
[1776868928618,42.47,78945.61,24.8,0.6357,0.00013,25.60338]
[1776868930265,42.47,78946.38,24.8,0.6358,0.00013,25.60129]
[1776868930632,42.47,78938.88,24.8,0.63483,0.00013,25.62183]
[1776868931639,42.47,78931.45,24.8,0.63386,0.00013,25.64201]
[1776868932646,42.47,78925.13,24.8,0.63304,0.00013,25.65905]
[1776868935498,42.47,78927.53,24.8,0.63335,0.00013,25.65253]
[1776868935667,42.47,78933.39,24.8,0.63412,0.00013,25.63667]
[1776868936674,42.47,78942.36,24.8,0.63528,0.00013,25.61223]
[1776868937681,42.47,78948.88,24.8,0.63613,0.00013,25.59433]
[1776868942257,42.47,78948.29,24.8,0.63605,0.00013,25.59605]
[1776868942716,42.47,78942.62,24.8,0.63531,0.00013,25.61163]
[1776868944730,42.47,78937.65,24.8,0.63467,0.00013,25.62521]
[1776868945737,42.47,78933.42,24.8,0.63412,0.00013,25.6367]
[1776868946969,42.47,78933.42,24.8,0.63412,0.00013,25.6367]
[1776868947143,42.47,78930.08,24.8,0.63368,0.00013,25.64573]
[1776868947751,42.47,78914.58,24.8,0.63166,0.00013,25.68734]
[1776868948758,42.47,78913.28,24.8,0.63149,0.00013,25.69081]
[1776868951779,42.47,78919.1,24.8,0.63226,0.00013,25.67175]
[1776868952586,42.47,78919.1,24.8,0.63226,0.00013,25.67175]
[1776868952786,42.47,78922.08,24.8,0.63265,0.00013,25.6638]
[1776868954800,42.47,78929.89,24.8,0.63367,0.00013,25.64272]
[1776868958828,42.47,78925.42,24.8,0.63309,0.00013,25.6547]
[1776868960842,42.47,78919.24,24.8,0.63229,0.00013,25.67121]
[1776868964870,42.47,78924.96,24.8,0.63303,0.00013,25.65585]
[1776868970002,42.47,78924.15,24.8,0.63293,0.00013,25.65808]
[1776868970054,42.47,78922.37,24.8,0.63269,0.00013,25.66287]
[1776868970912,42.47,78918.15,24.8,0.63214,0.00013,25.67417]
[1776868972926,42.47,78912.17,24.8,0.63136,0.00013,25.69007]
[1776868977961,42.47,78915.43,24.8,0.63179,0.00013,25.68134]
[1776868982996,42.47,78916.83,24.8,0.63198,0.00013,25.67757]
[1776868988032,42.47,78916.74,24.8,0.63197,0.00013,25.67779]
[1776868989219,42.47,78916.74,24.8,0.63197,0.00013,25.67779]
[1776868989238,42.46,78915.99,24.8,0.63187,0.00013,25.67978]
[1776868990668,42.46,78916.85,24.8,0.63198,0.00013,25.67748]
[1776868991053,42.46,78911.7,24.8,0.63131,0.00013,25.69117]
[1776868992061,42.46,78906.99,24.8,0.6307,0.00013,25.70361]
[1776868995082,42.46,78897.71,24.8,0.62949,0.00013,25.72791]
[1776868997510,42.46,78897.47,24.8,0.62946,0.00013,25.72846]
[1776868997698,42.46,78897.47,24.8,0.62946,0.00013,25.72846]
[1776868998147,42.46,78897.47,24.8,0.62946,0.00013,25.72846]
[1776868998292,42.46,78893.7,24.8,0.62897,0.00013,25.73825]
[1776868999113,42.46,78879.79,24.8,0.62715,0.00013,25.77428]
[1776869000229,42.46,78877.14,24.8,0.6268,0.00013,25.78113]
[1776869002134,42.47,78872.92,24.8,0.62624,0.00013,25.79201]
[1776869005163,42.47,78861.6,24.8,0.62475,0.00013,25.82078]
[1776869005450,42.47,78861.6,24.8,0.62475,0.00013,25.82078]
[1776869006167,42.47,78844.76,24.8,0.62253,0.00013,25.86273]
[1776869006529,42.47,78844.76,24.8,0.62253,0.00013,25.86273]
[1776869006713,42.47,78844.76,24.8,0.62253,0.00013,25.86273]
[1776869007174,42.47,78828.94,24.8,0.62045,0.00013,25.90137]
[1776869007457,42.47,78828.94,24.8,0.62045,0.00013,25.90137]
[1776869008181,42.47,78822.55,24.8,0.61961,0.00013,25.91676]
[1776869009253,42.47,78822.55,24.8,0.61961,0.00013,25.91676]
[1776869010195,42.47,78809.07,24.8,0.61784,0.00013,25.94881]
[1776869010812,42.47,78809.07,24.8,0.61784,0.00013,25.94881]
[1776869011202,42.47,78791.65,24.8,0.61555,0.00013,25.98595]
[1776869012209,42.47,78784.89,24.8,0.61465,0.00013,26.00153]
[1776869013217,42.47,78774.17,24.8,0.61323,0.00013,26.02601]
[1776869015259,42.47,78775.25,24.8,0.61337,0.00013,26.02362]
[1776869015612,42.47,78771.15,24.8,0.61283,0.00013,26.03291]
[1776869017732,42.47,78763.95,24.8,0.61187,0.00013,26.04915]
[1776869018029,42.47,78763.95,24.8,0.61187,0.00013,26.04915]
[1776869018252,42.47,78768.55,24.8,0.61248,0.00013,26.03887]
[1776869018915,42.47,78768.55,24.8,0.61248,0.00013,26.03887]
[1776869019607,42.47,78767.09,24.8,0.61228,0.00013,26.04218]
[1776869019672,42.47,78767.09,24.8,0.61228,0.00013,26.04218]
[1776869019817,42.47,78767.09,24.8,0.61228,0.00013,26.04218]
[1776869019893,42.47,78767.09,24.8,0.61228,0.00013,26.04218]
[1776869020274,42.47,78744.08,24.8,0.60922,0.00013,26.09303]
[1776869021277,42.48,78722.01,24.8,0.60628,0.00013,26.14034]
[1776869022285,42.48,78728.8,24.8,0.60719,0.00013,26.12595]
[1776869023291,42.47,78733.87,24.8,0.60787,0.00013,26.11508]
[1776869023986,42.47,78733.87,24.8,0.60787,0.00013,26.11508]
[1776869026312,42.47,78726.99,24.8,0.60695,0.00013,26.12973]
[1776869027319,42.47,78722.51,24.8,0.60635,0.00013,26.13921]
[1776869029333,42.47,78729.02,24.8,0.60722,0.00013,26.12536]
[1776869030351,42.47,78729.02,24.8,0.60722,0.00013,26.12536]
[1776869030341,42.47,78735.92,24.8,0.60814,0.00013,26.11057]
[1776869030926,42.47,78735.92,24.8,0.60814,0.00013,26.11057]
[1776869031346,42.47,78741.67,24.8,0.60891,0.00013,26.09814]
[1776869031921,42.47,78741.67,24.8,0.60891,0.00013,26.09814]
[1776869031937,42.47,78741.67,24.8,0.60891,0.00013,26.09814]
[1776869032215,42.47,78741.67,24.8,0.60891,0.00013,26.09814]
[1776869032354,42.47,78745.41,24.8,0.60941,0.00013,26.09001]
[1776869034370,42.47,78750.62,24.8,0.6101,0.00013,26.07862]
[1776869039739,42.47,78750.32,24.8,0.61006,0.00013,26.07936]
[1776869040120,42.47,78750.32,24.8,0.61006,0.00013,26.07936]
[1776869040207,42.47,78750.32,24.8,0.61006,0.00013,26.07936]
[1776869040303,42.47,78751.57,24.8,0.61022,0.00013,26.07663]
[1776869040669,42.47,78751.57,24.8,0.61022,0.00013,26.07663]
[1776869041244,42.47,78751.57,24.8,0.61022,0.00013,26.07663]
[1776869041335,42.47,78756.23,24.8,0.61084,0.00013,26.06638]
[1776869042428,42.48,78766.0,24.8,0.61213,0.00013,26.0447]
[1776869043440,42.48,78772.31,24.8,0.61297,0.00013,26.03054]
[1776869044428,42.48,78772.31,24.8,0.61297,0.00013,26.03054]
[1776869046460,42.48,78782.15,24.8,0.61427,0.00013,26.00826]
[1776869048475,42.48,78774.64,24.8,0.61327,0.00013,26.02543]
[1776869049482,42.48,78765.52,24.8,0.61206,0.00013,26.04599]
[1776869053510,42.48,78770.15,24.8,0.61267,0.00013,26.03572]
[1776869058544,42.49,78770.32,24.8,0.61268,0.00013,26.03551]
[1776869060655,42.49,78770.32,24.8,0.61268,0.00013,26.03551]
[1776869060747,42.49,78770.32,24.8,0.61268,0.00013,26.03551]
[1776869060794,42.49,78770.32,24.8,0.61268,0.00013,26.03551]
[1776869062573,42.49,78758.41,24.8,0.61109,0.00013,26.06223]
[1776869067123,42.49,78758.27,24.8,0.61107,0.00013,26.06261]
[1776869067540,42.49,78758.07,24.8,0.61104,0.00013,26.06308]
[1776869069665,42.49,78758.99,24.8,0.61116,0.00013,26.06109]
[1776869069705,42.49,78749.07,24.8,0.60984,0.00013,26.08296]
[1776869071270,42.49,78749.07,24.8,0.60984,0.00013,26.08296]
[1776869071330,42.49,78743.24,24.8,0.60908,0.00013,26.09212]
[1776869072961,42.49,78743.65,24.8,0.60913,0.00013,26.09123]
[1776869073063,42.49,78745.05,24.8,0.60932,0.00013,26.08819]
[1776869074955,42.49,78742.29,24.8,0.60895,0.00013,26.09419]
[1776869075467,42.49,78739.07,24.8,0.60853,0.00013,26.10116]
[1776869076076,42.49,78739.07,24.8,0.60853,0.00013,26.10116]
[1776869076178,42.49,78739.02,24.8,0.60852,0.00013,26.10127]
[1776869078179,42.49,78747.37,24.8,0.60963,0.00013,26.08315]
[1776869081386,42.5,78750.3,24.8,0.61002,0.00013,26.07676]
[1776869081414,42.5,78748.57,24.8,0.60979,0.00013,26.08056]
[1776869082714,42.5,78742.79,24.8,0.60902,0.00013,26.09318]
[1776869086147,42.5,78741.86,24.8,0.60889,0.00013,26.09521]
[1776869086197,42.5,78740.46,24.8,0.60871,0.00013,26.09824]
[1776869086743,42.5,78727.39,24.8,0.60697,0.00013,26.12626]
[1776869088757,42.5,78726.11,24.8,0.6068,0.00013,26.12895]
[1776869092786,42.5,78720.78,24.8,0.60609,0.00013,26.14017]
[1776869094800,42.49,78717.47,24.8,0.60565,0.00013,26.14708]
[1776869099835,42.49,78728.48,24.8,0.60712,0.00013,26.12373]
[1776869103863,42.49,78723.95,24.8,0.60652,0.00013,26.13329]
[1776869108898,42.49,78726.54,24.8,0.60687,0.00013,26.12772]
[1776869113933,42.49,78729.01,24.8,0.6072,0.00013,26.12242]
[1776869115947,42.49,78735.71,24.8,0.6081,0.00013,26.10807]
[1776869116970,42.49,78735.71,24.8,0.6081,0.00013,26.10807]
[1776869117119,42.49,78735.71,24.8,0.6081,0.00013,26.10807]
[1776869117141,42.49,78736.41,24.8,0.60819,0.00013,26.10657]
[1776869118309,42.49,78736.41,24.8,0.60819,0.00013,26.10657]
[1776869118374,42.49,78746.43,24.8,0.60952,0.00013,26.08486]
[1776869118969,42.49,78740.76,24.8,0.60877,0.00013,26.0972]
[1776869119976,42.49,78736.26,24.8,0.60817,0.00013,26.10691]
[1776869122083,42.49,78735.21,24.8,0.60803,0.00013,26.10917]
[1776869122184,42.49,78738.04,24.8,0.6084,0.00013,26.10308]
[1776869122997,42.49,78748.31,24.8,0.60977,0.00013,26.08079]
[1776869124007,42.49,78754.57,24.8,0.6106,0.00013,26.06706]
[1776869129040,42.49,78752.07,24.8,0.61026,0.00013,26.07269]
[1776869129732,42.49,78752.07,24.8,0.61026,0.00013,26.07269]
[1776869132121,42.49,78756.1,24.8,0.61081,0.00013,26.0603]
[1776869132216,42.49,78757.01,24.8,0.61093,0.00013,26.05832]
[1776869136714,42.5,78760.66,24.8,0.6114,0.00013,26.05035]
[1776869136869,42.5,78760.66,24.8,0.6114,0.00013,26.05035]
[1776869137097,42.5,78758.48,24.8,0.61111,0.00013,26.05522]
[1776869137750,42.5,78758.48,24.8,0.61111,0.00013,26.05522]
[1776869137873,42.5,78758.48,24.8,0.61111,0.00013,26.05522]
[1776869137942,42.5,78758.48,24.8,0.61111,0.00013,26.05522]
[1776869138369,42.5,78758.48,24.8,0.61111,0.00013,26.05522]
[1776869138476,42.5,78755.66,24.8,0.61074,0.00013,26.06149]
[1776869139111,42.5,78746.04,24.8,0.60946,0.00013,26.08261]
[1776869140118,42.5,78736.23,24.8,0.60815,0.00013,26.10385]
[1776869142254,42.5,78736.51,24.8,0.60819,0.00013,26.10325]
[1776869143182,42.5,78733.69,24.8,0.60781,0.00013,26.10931]
[1776869149181,42.5,78731.13,24.8,0.60747,0.00013,26.11476]
[1776869154216,42.5,78726.98,24.8,0.60692,0.00013,26.12357]
[1776869159251,42.5,78733.24,24.8,0.60776,0.00013,26.11019]
[1776869160987,42.5,78735.03,24.8,0.608,0.00013,26.10636]
[1776869161118,42.5,78735.03,24.8,0.608,0.00013,26.10636]
[1776869161513,42.5,78735.03,24.8,0.608,0.00013,26.10636]
[1776869161271,42.5,78740.92,24.8,0.60878,0.00013,26.09367]
[1776869161980,42.5,78740.92,24.8,0.60878,0.00013,26.09367]
[1776869162281,42.5,78770.67,24.8,0.61273,0.00013,26.028]
[1776869163000,42.5,78770.67,24.8,0.61273,0.00013,26.028]
[1776869163087,42.5,78770.67,24.8,0.61273,0.00013,26.028]
[1776869163473,42.5,78776.09,24.8,0.61345,0.00013,26.01579]
[1776869163565,42.5,78776.09,24.8,0.61345,0.00013,26.01579]
[1776869164154,42.5,78776.09,24.8,0.61345,0.00013,26.01579]
[1776869164295,42.5,78776.09,24.8,0.61345,0.00013,26.01579]
[1776869164296,42.5,78757.0,24.8,0.61092,0.00013,26.0585]
[1776869165303,42.5,78739.77,24.8,0.60862,0.00013,26.09619]
[1776869166310,42.5,78739.66,24.8,0.60861,0.00013,26.09644]
[1776869168681,42.5,78743.42,24.8,0.60911,0.00013,26.08831]
[1776869169330,42.5,78746.2,24.8,0.60948,0.00013,26.08228]
[1776869169721,42.5,78746.2,24.8,0.60948,0.00013,26.08228]
[1776869170338,42.5,78743.16,24.8,0.60907,0.00013,26.08891]
[1776869172074,42.5,78741.44,24.8,0.60884,0.00013,26.09265]
[1776869172352,42.5,78743.0,24.8,0.60905,0.00013,26.08927]
[1776869172675,42.5,78743.0,24.8,0.60905,0.00013,26.08927]
[1776869172881,42.5,78743.0,24.8,0.60905,0.00013,26.08927]
[1776869172892,42.5,78743.0,24.8,0.60905,0.00013,26.08927]
[1776869173046,42.5,78743.0,24.8,0.60905,0.00013,26.08927]
[1776869173362,42.5,78765.53,24.8,0.61204,0.00013,26.03966]
[1776869174408,42.5,78765.53,24.8,0.61204,0.00013,26.03966]
[1776869174414,42.5,78784.48,24.8,0.61455,0.00013,25.99676]
[1776869175375,42.5,78788.8,24.8,0.61513,0.00013,25.98677]
[1776869176382,42.5,78793.15,24.8,0.61571,0.00013,25.97667]
[1776869180410,42.49,78797.62,24.8,0.61631,0.00013,25.96608]
[1776869180676,42.49,78797.62,24.8,0.61631,0.00013,25.96608]
[1776869181151,42.49,78797.62,24.8,0.61631,0.00013,25.96608]
[1776869181417,42.49,78803.34,24.8,0.61707,0.00013,25.95267]
[1776869184438,42.49,78798.78,24.8,0.61647,0.00013,25.96322]
[1776869187459,42.49,78790.23,24.8,0.61534,0.00013,25.98293]
[1776869188466,42.48,78785.2,24.8,0.61468,0.00013,25.99449]
[1776869189555,42.48,78784.32,24.8,0.61456,0.00013,25.99648]
[1776869189914,42.48,78784.32,24.8,0.61456,0.00013,25.99648]
[1776869191209,42.48,78785.85,24.8,0.61477,0.00013,25.9929]
[1776869192090,42.48,78783.37,24.8,0.61446,0.00013,25.99495]
[1776869197529,42.47,78785.19,24.8,0.61472,0.00013,25.99039]
[1776869199585,42.47,78782.51,24.8,0.61437,0.00013,25.9964]
[1776869200550,42.47,78773.6,24.8,0.61319,0.00013,26.01667]
[1776869200772,42.47,78773.6,24.8,0.61319,0.00013,26.01667]
[1776869201558,42.47,78767.75,24.8,0.61241,0.00013,26.02984]
[1776869202424,42.47,78767.75,24.8,0.61241,0.00013,26.02984]
[1776869203353,42.47,78767.75,24.8,0.61242,0.00013,26.02982]
[1776869204366,42.47,78784.42,24.8,0.61463,0.00013,25.99191]
[1776869204580,42.47,78792.16,24.8,0.61565,0.00013,25.97407]
[1776869206285,42.46,78790.28,24.8,0.61541,0.00013,25.97829]
[1776869209072,42.46,78791.15,24.8,0.61553,0.00013,25.97622]
[1776869209090,42.46,78791.15,24.8,0.61553,0.00013,25.97622]
[1776869209560,42.46,78791.15,24.8,0.61553,0.00013,25.97622]
[1776869209478,42.46,78791.57,24.8,0.61559,0.00013,25.97514]
[1776869210056,42.46,78791.57,24.8,0.61559,0.00013,25.97514]
[1776869210109,42.46,78801.91,24.8,0.61696,0.00013,25.95099]
[1776869210844,42.46,78801.91,24.8,0.61696,0.00013,25.95099]
[1776869210886,42.46,78815.51,24.8,0.61876,0.00013,25.91883]
[1776869211629,42.46,78820.82,24.8,0.61946,0.00013,25.90609]
[1776869213276,42.46,78820.82,24.8,0.61946,0.00013,25.90609]
[1776869213373,42.46,78819.12,24.8,0.61924,0.00013,25.91013]
[1776869213812,42.46,78819.12,24.8,0.61924,0.00013,25.91013]
[1776869213909,42.46,78816.2,24.8,0.61885,0.00013,25.91709]
[1776869214696,42.46,78821.54,24.8,0.61956,0.00013,25.90428]
[1776869216274,42.46,78828.1,24.8,0.62043,0.00013,25.88845]
[1776869221703,42.46,78826.37,24.8,0.6202,0.00013,25.8926]
[1776869222792,42.46,78826.37,24.8,0.6202,0.00013,25.8926]
[1776869222958,42.46,78826.37,24.8,0.6202,0.00013,25.8926]
[1776869223853,42.46,78837.37,24.8,0.62165,0.00013,25.86585]
[1776869226336,42.46,78839.81,24.8,0.62197,0.00013,25.85988]
[1776869226472,42.46,78839.81,24.8,0.62197,0.00013,25.85988]
[1776869226505,42.46,78846.63,24.8,0.62287,0.00013,25.84309]
[1776869227133,42.46,78851.94,24.8,0.62356,0.00013,25.82995]
[1776869228286,42.46,78851.94,24.8,0.62356,0.00013,25.82995]
[1776869233786,42.46,78853.86,24.8,0.6238,0.00013,25.8254]
[1776869236425,42.46,78859.39,24.8,0.62453,0.00013,25.81166]
[1776869237614,42.46,78862.64,24.8,0.62495,0.00013,25.80354]
[1776869238099,42.46,78862.64,24.8,0.62495,0.00013,25.80354]
[1776869243857,42.47,78858.2,24.8,0.62435,0.00013,25.81506]
[1776869248892,42.47,78854.41,24.8,0.62384,0.00013,25.82473]
[1776869250187,42.47,78854.41,24.8,0.62384,0.00013,25.82473]
[1776869251210,42.48,78845.14,24.8,0.62264,0.00013,25.8442]
[1776869251914,42.48,78838.56,24.8,0.62177,0.00013,25.86039]
[1776869256949,42.48,78835.83,24.8,0.62141,0.00013,25.8671]
[1776869257944,42.48,78835.83,24.8,0.62141,0.00013,25.8671]
[1776869258018,42.48,78835.83,24.8,0.62141,0.00013,25.8671]
[1776869258134,42.48,78835.83,24.8,0.62141,0.00013,25.8671]
[1776869258151,42.48,78835.83,24.8,0.62141,0.00013,25.8671]
[1776869258459,42.48,78834.08,24.8,0.62118,0.00013,25.87137]
[1776869258964,42.48,78823.16,24.8,0.61974,0.00013,25.89779]
[1776869261347,42.48,78821.94,24.8,0.61958,0.00013,25.90071]
[1776869261445,42.48,78822.18,24.8,0.61961,0.00013,25.90012]
[1776869263159,42.48,78824.68,24.8,0.61994,0.00013,25.89409]
[1776869264502,42.48,78833.85,24.8,0.62115,0.00013,25.87186]
[1776869265009,42.48,78838.16,24.8,0.62172,0.00013,25.86134]
[1776869265758,42.48,78838.16,24.8,0.62172,0.00013,25.86134]
[1776869266013,42.48,78843.17,24.8,0.62238,0.00013,25.84906]
[1776869266912,42.48,78843.17,24.8,0.62238,0.00013,25.84906]
[1776869269034,42.48,78836.39,24.8,0.62148,0.00013,25.86573]
[1776869274083,42.48,78834.07,24.8,0.62118,0.00013,25.87141]
[1776869276083,42.48,78840.52,24.8,0.62202,0.00013,25.85566]
[1776869280425,42.48,78838.83,24.8,0.6218,0.00013,25.85983]
[1776869280946,42.48,78837.57,24.8,0.62163,0.00013,25.86292]
[1776869282125,42.48,78844.16,24.8,0.6225,0.00013,25.84675]
[1776869283132,42.48,78850.11,24.8,0.62328,0.00013,25.83206]
[1776869288167,42.48,78847.77,24.8,0.62297,0.00013,25.83798]
[1776869291188,42.48,78843.28,24.8,0.62238,0.00013,25.84912]
[1776869294209,42.48,78848.51,24.8,0.62306,0.00013,25.83626]
[1776869299244,42.49,78851.45,24.8,0.62344,0.00013,25.8291]
[1776869300815,42.49,78850.91,24.8,0.62337,0.00013,25.83047]
[1776869301666,42.49,78854.24,24.8,0.6238,0.00013,25.82222]
[1776869302006,42.49,78854.24,24.8,0.6238,0.00013,25.82222]
[1776869308233,42.49,78855.05,24.8,0.6239,0.00013,25.82039]
[1776869313342,42.49,78852.75,24.8,0.6236,0.00013,25.82274]
[1776869315356,42.5,78858.82,24.8,0.6244,0.00013,25.80765]
[1776869316363,42.5,78867.66,24.8,0.62556,0.00013,25.78545]
[1776869321398,42.5,78865.71,24.8,0.62529,0.00013,25.79064]
[1776869326433,42.51,78867.63,24.8,0.62553,0.00013,25.78602]
[1776869329454,42.5,78862.97,24.8,0.62492,0.00013,25.79775]
[1776869333483,42.5,78852.38,24.8,0.62354,0.00013,25.82407]
[1776869335497,42.5,78847.24,24.8,0.62286,0.00013,25.83685]
[1776869337511,42.5,78851.85,24.8,0.62346,0.00013,25.82547]
[1776869341964,42.51,78848.64,24.8,0.62304,0.00013,25.83354]
[1776869342595,42.51,78848.64,24.8,0.62304,0.00013,25.83354]
[1776869342684,42.51,78848.64,24.8,0.62304,0.00013,25.83354]
[1776869342676,42.51,78842.18,24.8,0.62219,0.00013,25.84948]
[1776869343360,42.51,78842.18,24.8,0.62219,0.00013,25.84948]
[1776869343553,42.51,78830.44,24.8,0.62064,0.00013,25.87811]
[1776869344560,42.51,78823.32,24.8,0.6197,0.00013,25.89528]
[1776869346435,42.51,78821.31,24.8,0.61944,0.00013,25.90008]
[1776869347775,42.5,78819.19,24.8,0.61916,0.00013,25.9051]
[1776869348588,42.5,78807.02,24.8,0.61756,0.00013,25.93395]
[1776869349595,42.5,78801.61,24.8,0.61685,0.00013,25.94661]
[1776869354630,42.5,78801.08,24.8,0.61679,0.00013,25.94759]
[1776869359666,42.49,78798.33,24.8,0.61644,0.00013,25.95375]
[1776869364701,42.49,78802.14,24.8,0.61695,0.00013,25.94457]
[1776869367531,42.48,78803.5,24.8,0.61714,0.00013,25.94128]
[1776869367608,42.48,78803.5,24.8,0.61714,0.00013,25.94128]
[1776869367721,42.48,78803.5,24.8,0.61714,0.00013,25.94123]
[1776869367925,42.48,78803.5,24.8,0.61714,0.00013,25.94123]
[1776869368733,42.48,78841.58,24.8,0.62216,0.00013,25.84972]
[1776869369740,42.48,78851.89,24.8,0.62352,0.00013,25.82422]
[1776869371019,42.48,78852.28,24.8,0.62358,0.00013,25.81971]
[1776869374122,42.48,78850.47,24.8,0.62334,0.00013,25.82423]
[1776869374124,42.48,78850.47,24.8,0.62334,0.00013,25.82423]
[1776869374712,42.48,78850.47,24.8,0.62334,0.00013,25.82423]
[1776869374648,42.48,78851.35,24.8,0.62346,0.00013,25.82211]
[1776869375214,42.48,78851.35,24.8,0.62346,0.00013,25.82211]
[1776869375287,42.48,78861.16,24.8,0.62475,0.00013,25.79755]
[1776869376389,42.48,78875.08,24.8,0.62658,0.00013,25.7622]
[1776869378343,42.48,78872.44,24.8,0.62624,0.00013,25.76878]
[1776869379384,42.48,78872.44,24.8,0.62624,0.00013,25.76878]
[1776869379590,42.48,78872.44,24.8,0.62624,0.00013,25.76878]
[1776869380085,42.48,78876.68,24.8,0.6268,0.00013,25.75785]
[1776869380954,42.48,78876.68,24.8,0.6268,0.00013,25.75785]
[1776869381080,42.48,78876.68,24.8,0.6268,0.00013,25.75785]
[1776869381097,42.48,78876.76,24.8,0.62681,0.00013,25.75759]
[1776869381824,42.48,78872.5,24.8,0.62626,0.00013,25.76846]
[1776869382831,42.47,78867.07,24.8,0.62555,0.00013,25.78213]
[1776869387866,42.47,78871.19,24.8,0.6261,0.00013,25.77135]
[1776869391895,42.46,78869.67,24.8,0.62591,0.00013,25.77503]
[1776869391938,42.46,78869.67,24.8,0.62591,0.00013,25.77503]
[1776869391948,42.46,78869.67,24.8,0.62591,0.00013,25.77503]
[1776869392675,42.46,78869.67,24.8,0.62591,0.00013,25.77503]
[1776869392104,42.46,78869.77,24.8,0.62593,0.00013,25.77472]
[1776869392917,42.46,78869.77,24.8,0.62593,0.00013,25.77472]
[1776869393052,42.46,78869.77,24.8,0.62593,0.00013,25.77472]
[1776869393567,42.46,78896.93,24.8,0.62949,0.00013,25.70469]
[1776869394741,42.46,78898.28,24.8,0.62967,0.00013,25.7011]
[1776869395370,42.46,78898.28,24.8,0.62967,0.00013,25.7011]
[1776869395390,42.46,78904.52,24.8,0.63048,0.00013,25.68466]
[1776869400957,42.46,78907.11,24.8,0.63083,0.00013,25.67762]
[1776869405681,42.46,78907.9,24.8,0.63094,0.00013,25.67544]
[1776869405700,42.46,78907.9,24.8,0.63094,0.00013,25.67544]
[1776869405757,42.46,78906.8,24.8,0.6308,0.00013,25.67831]
[1776869406248,42.46,78906.8,24.8,0.6308,0.00013,25.67831]
[1776869406357,42.45,78925.36,24.8,0.63322,0.00013,25.62876]
[1776869406890,42.45,78925.36,24.8,0.63322,0.00013,25.62876]
[1776869407123,42.45,78948.63,24.8,0.63625,0.00013,25.56533]
[1776869408767,42.46,78945.79,24.8,0.63587,0.00013,25.57319]
[1776869409016,42.46,78952.42,24.8,0.63673,0.00013,25.55494]
[1776869410023,42.46,78956.97,24.8,0.63732,0.00013,25.54237]
[1776869414053,42.46,78961.44,24.8,0.63789,0.00013,25.53016]
[1776869419088,42.47,78960.79,24.8,0.63779,0.00013,25.53231]
[1776869425130,42.47,78960.52,24.8,0.63774,0.00013,25.53346]
[1776869430165,42.48,78960.75,24.8,0.63776,0.00013,25.53314]
[1776869432180,42.48,78968.84,24.8,0.63882,0.00013,25.507]
[1776869433187,42.48,78975.01,24.8,0.63961,0.00013,25.48968]
[1776869435204,42.48,78963.38,24.8,0.6381,0.00013,25.52244]
[1776869436557,42.48,78957.79,24.8,0.63737,0.00013,25.53811]
[1776869439233,42.48,78958.99,24.8,0.63752,0.00013,25.53495]
[1776869444266,42.49,78961.99,24.8,0.6379,0.00013,25.52694]
[1776869448835,42.49,78965.4,24.8,0.63833,0.00013,25.51758]
[1776869448799,42.49,78970.29,24.8,0.63896,0.00013,25.50392]
[1776869450309,42.49,78976.43,24.8,0.63975,0.00013,25.48675]
[1776869451100,42.49,78976.43,24.8,0.63975,0.00013,25.48675]
[1776869453355,42.5,78983.02,24.8,0.6406,0.00013,25.46813]
[1776869457380,42.5,78978.43,24.8,0.64001,0.00013,25.48116]
[1776869462422,42.5,78978.04,24.8,0.63996,0.00013,25.48223]
[1776869465443,42.5,78982.54,24.8,0.64054,0.00013,25.46944]
[1776869470478,42.49,78978.61,24.8,0.64003,0.00013,25.48058]
[1776869475514,42.49,78979.16,24.8,0.64011,0.00013,25.47899]
[1776869476143,42.49,78979.16,24.8,0.64011,0.00013,25.47899]
[1776869476609,42.49,78979.16,24.8,0.64011,0.00013,25.47899]
[1776869476689,42.49,78972.98,24.8,0.63931,0.00013,25.49645]
[1776869477617,42.49,78972.98,24.8,0.63931,0.00013,25.49645]
[1776869481851,42.49,78967.37,24.8,0.63859,0.00013,25.51211]
[1776869482562,42.49,78959.9,24.8,0.63762,0.00013,25.53301]
[1776869483849,42.49,78959.9,24.8,0.63762,0.00013,25.53301]
[1776869483901,42.49,78957.87,24.8,0.63735,0.00013,25.53871]
[1776869484314,42.49,78957.87,24.8,0.63735,0.00013,25.53871]
[1776869489612,42.5,78959.03,24.8,0.63749,0.00013,25.53577]
[1776869494647,42.5,78959.25,24.8,0.63752,0.00013,25.53177]
[1776869498678,42.5,78960.57,24.8,0.63769,0.00013,25.52826]
[1776869498726,42.5,78960.49,24.8,0.63767,0.00013,25.52853]
[1776869499682,42.51,78954.9,24.8,0.63695,0.00013,25.5441]
[1776869501142,42.51,78952.98,24.8,0.6367,0.00013,25.54945]
[1776869501705,42.51,78952.98,24.8,0.6367,0.00013,25.54945]
[1776869501787,42.51,78945.58,24.8,0.63574,0.00013,25.56986]
[1776869503710,42.51,78934.85,24.8,0.63434,0.00013,25.59917]
[1776869504717,42.51,78928.52,24.8,0.63352,0.00013,25.61629]
[1776869509752,42.51,78930.87,24.8,0.63383,0.00013,25.6099]
[1776869514787,42.51,78930.05,24.8,0.63372,0.00013,25.61208]
[1776869517850,42.51,78927.7,24.8,0.63342,0.00013,25.6184]
[1776869517933,42.51,78927.7,24.8,0.63342,0.00013,25.6184]
[1776869517942,42.51,78927.7,24.8,0.63342,0.00013,25.6184]
[1776869517859,42.51,78927.62,24.8,0.63341,0.00013,25.6186]
[1776869518905,42.51,78927.62,24.8,0.63341,0.00013,25.6186]
[1776869518831,42.51,78958.9,24.8,0.63747,0.00013,25.53298]
[1776869519833,42.51,78973.48,24.8,0.63935,0.00013,25.4922]
[1776869520480,42.51,78973.48,24.8,0.63935,0.00013,25.4922]
[1776869520840,42.51,78973.42,24.8,0.63935,0.00013,25.49234]
[1776869525184,42.5,78970.81,24.8,0.63902,0.00013,25.49936]
[1776869525536,42.5,78970.81,24.8,0.63902,0.00013,25.49936]
[1776869525879,42.5,78958.76,24.8,0.63746,0.00013,25.53313]
[1776869526417,42.5,78958.76,24.8,0.63746,0.00013,25.53313]
[1776869526544,42.5,78958.76,24.8,0.63746,0.00013,25.53313]
[1776869526858,42.5,78958.76,24.8,0.63746,0.00013,25.53313]
[1776869526886,42.5,78954.38,24.8,0.63689,0.00013,25.54533]
[1776869527478,42.5,78954.38,24.8,0.63689,0.00013,25.54533]
[1776869527893,42.5,78960.54,24.8,0.63769,0.00013,25.52827]
[1776869528222,42.5,78960.54,24.8,0.63769,0.00013,25.52827]
[1776869528240,42.5,78960.54,24.8,0.63769,0.00013,25.52827]
[1776869528270,42.5,78960.54,24.8,0.63769,0.00013,25.52827]
[1776869528286,42.5,78960.54,24.8,0.63769,0.00013,25.52827]
[1776869528314,42.5,78960.54,24.8,0.63769,0.00013,25.52827]
[1776869528899,42.5,78960.54,24.8,0.63769,0.00013,25.52827]
[1776869528901,42.5,78972.54,24.8,0.63924,0.00013,25.49472]
[1776869529149,42.5,78972.54,24.8,0.63924,0.00013,25.49472]
[1776869529236,42.5,78972.54,24.8,0.63924,0.00013,25.49472]
[1776869529345,42.5,78972.54,24.8,0.63924,0.00013,25.49472]
[1776869529635,42.5,78972.54,24.8,0.63924,0.00013,25.49472]
[1776869529908,42.5,78984.64,24.8,0.6408,0.00013,25.46041]
[1776869531922,42.5,78979.93,24.8,0.6402,0.00013,25.47359]
[1776869532929,42.5,78975.37,24.8,0.63961,0.00013,25.4865]
[1776869535142,42.5,78973.13,24.8,0.63932,0.00013,25.49291]
[1776869535152,42.5,78973.13,24.8,0.63932,0.00013,25.49291]
[1776869535509,42.5,78973.13,24.8,0.63932,0.00013,25.49291]
[1776869535578,42.5,78973.45,24.8,0.63936,0.00013,25.49206]
[1776869536731,42.5,78973.45,24.8,0.63936,0.00013,25.49206]
[1776869536908,42.5,78989.79,24.8,0.64147,0.00013,25.44553]
[1776869536957,42.5,79000.63,24.8,0.64287,0.00013,25.41434]
[1776869539353,42.5,79001.06,24.8,0.64293,0.00013,25.41294]
[1776869540417,42.5,79001.21,24.8,0.64296,0.00013,25.41243]
[1776869540499,42.5,79001.21,24.8,0.64296,0.00013,25.41243]
[1776869540613,42.5,79001.31,24.8,0.64297,0.00013,25.41206]
[1776869540947,42.5,79001.31,24.8,0.64297,0.00013,25.41206]
[1776869541065,42.5,79001.31,24.8,0.64297,0.00013,25.41206]
[1776869541654,42.5,79001.31,24.8,0.64297,0.00013,25.41206]
[1776869541667,42.5,79019.62,24.8,0.64533,0.00013,25.35857]
[1776869542118,42.5,79019.62,24.8,0.64533,0.00013,25.35857]
[1776869542325,42.5,79019.62,24.8,0.64533,0.00013,25.35857]
[1776869542418,42.5,79037.04,24.8,0.64757,0.00013,25.30689]
[1776869543866,42.5,79037.04,24.8,0.64757,0.00013,25.30689]
[1776869544011,42.5,79029.57,24.8,0.64661,0.00013,25.32914]
[1776869545291,42.5,79023.3,24.8,0.6458,0.00013,25.34769]
[1776869546763,42.5,79023.3,24.8,0.6458,0.00013,25.34769]
[1776869547364,42.5,79023.02,24.8,0.64577,0.00013,25.34846]
[1776869547559,42.5,79023.02,24.8,0.64577,0.00013,25.34846]
[1776869547644,42.49,79026.57,24.8,0.64623,0.00013,25.33794]
[1776869548368,42.49,79026.57,24.8,0.64623,0.00013,25.33794]
[1776869548867,42.49,79026.57,24.8,0.64623,0.00013,25.33794]
[1776869548467,42.49,79032.86,24.8,0.64703,0.00013,25.31925]
[1776869549605,42.49,79032.86,24.8,0.64703,0.00013,25.31925]
[1776869550929,42.49,79033.24,24.8,0.64708,0.00013,25.31811]
[1776869550051,42.49,79027.32,24.8,0.64632,0.00013,25.3357]
[1776869551058,42.49,79021.56,24.8,0.6456,0.00013,25.34906]
[1776869555928,42.49,79018.44,24.8,0.6452,0.00013,25.35814]
[1776869555964,42.49,79018.07,24.8,0.64516,0.00013,25.35923]
[1776869556093,42.49,79013.26,24.8,0.64454,0.00013,25.37335]
[1776869557457,42.49,79013.26,24.8,0.64454,0.00013,25.37335]
[1776869561349,42.49,79009.12,24.8,0.64401,0.00013,25.3854]
[1776869561356,42.49,79004.31,24.8,0.64339,0.00013,25.39938]
[1776869562134,42.49,78996.39,24.8,0.64237,0.00013,25.42226]
[1776869564149,42.49,78990.9,24.8,0.64166,0.00013,25.43796]
[1776869567169,42.49,78983.2,24.8,0.64068,0.00013,25.45979]
[1776869572205,42.48,78991.23,24.8,0.64173,0.00013,25.43647]
[1776869576682,42.48,78992.5,24.8,0.6419,0.00013,25.43266]
[1776869576783,42.48,78993.0,24.8,0.64197,0.00013,25.43112]
[1776869577240,42.48,78997.3,24.8,0.64252,0.00013,25.41873]
[1776869578470,42.48,78997.3,24.8,0.64252,0.00013,25.41873]
[1776869578571,42.48,79000.59,24.8,0.64295,0.00013,25.40912]
[1776869580951,42.48,78992.79,24.8,0.64195,0.00013,25.43155]
[1776869581277,42.48,78982.69,24.8,0.64064,0.00013,25.46045]
[1776869582077,42.48,78982.69,24.8,0.64064,0.00013,25.46045]
[1776869582163,42.48,78982.69,24.8,0.64064,0.00013,25.46045]
[1776869582583,42.48,78982.69,24.8,0.64064,0.00013,25.46045]
[1776869582949,42.48,78973.82,24.8,0.63949,0.00013,25.48573]
[1776869583926,42.48,78964.66,24.8,0.6383,0.00013,25.51156]
[1776869584100,42.48,78964.66,24.8,0.6383,0.00013,25.51156]
[1776869586402,42.48,78968.0,24.8,0.63873,0.00013,25.50226]
[1776869587803,42.48,78969.51,24.8,0.63892,0.00013,25.49807]
[1776869589188,42.48,78966.3,24.8,0.6385,0.00013,25.50721]
[1776869590479,42.48,78965.43,24.8,0.63839,0.00013,25.50971]
[1776869591342,42.49,78965.71,24.8,0.63842,0.00013,25.50906]
[1776869591518,42.49,78965.71,24.8,0.63842,0.00013,25.50906]
[1776869591866,42.49,78965.71,24.8,0.63842,0.00013,25.50906]
[1776869592356,42.49,78960.23,24.8,0.63771,0.00013,25.52444]
[1776869593963,42.49,78960.23,24.8,0.63771,0.00013,25.52444]
[1776869594581,42.49,78959.6,24.8,0.63762,0.00013,25.52626]
[1776869594684,42.49,78959.36,24.8,0.63759,0.00013,25.52703]
[1776869595379,42.49,78953.86,24.8,0.63687,0.00013,25.5423]
[1776869596386,42.49,78948.81,24.8,0.63621,0.00013,25.5563]
[1776869598400,42.49,78941.86,24.8,0.63531,0.00013,25.57545]
[1776869599528,42.49,78941.86,24.8,0.63531,0.00013,25.57545]
[1776869599885,42.49,78940.73,24.8,0.63516,0.00013,25.57857]
[1776869603434,42.49,78935.55,24.8,0.63449,0.00013,25.59272]
[1776869608470,42.49,78936.23,24.8,0.63457,0.00013,25.5909]
[1776869613505,42.49,78932.23,24.8,0.63407,0.00013,25.59815]
[1776869618540,42.49,78934.95,24.8,0.63442,0.00013,25.59078]
[1776869623575,42.49,78937.45,24.8,0.63474,0.00013,25.584]
[1776869626596,42.49,78931.13,24.8,0.63392,0.00013,25.60117]
[1776869627607,42.49,78923.3,24.8,0.6329,0.00013,25.62228]
[1776869632642,42.49,78923.93,24.8,0.63299,0.00013,25.6205]
[1776869634656,42.49,78929.09,24.8,0.63366,0.00013,25.60658]
[1776869639691,42.49,78932.88,24.8,0.63415,0.00013,25.59632]
[1776869640688,42.49,78932.88,24.8,0.63415,0.00013,25.59632]
[1776869640703,42.49,78935.16,24.8,0.63445,0.00013,25.59013]
[1776869641711,42.49,78945.35,24.8,0.63578,0.00013,25.56231]
[1776869643724,42.49,78941.78,24.8,0.63531,0.00013,25.57216]
[1776869646665,42.49,78940.39,24.8,0.63513,0.00013,25.576]
[1776869646745,42.49,78940.8,24.8,0.63518,0.00013,25.5749]
[1776869647651,42.49,78940.8,24.8,0.63518,0.00013,25.5749]
[1776869647678,42.49,78940.8,24.8,0.63518,0.00013,25.5749]
[1776869647879,42.49,78940.8,24.8,0.63518,0.00013,25.5749]
[1776869647966,42.49,78938.89,24.8,0.63493,0.00013,25.58014]
[1776869648553,42.49,78938.89,24.8,0.63493,0.00013,25.58014]
[1776869648702,42.49,78938.89,24.8,0.63493,0.00013,25.58014]
[1776869648761,42.5,78901.31,24.8,0.63003,0.00013,25.6807]
[1776869649768,42.49,78894.64,24.8,0.62916,0.00013,25.69809]
[1776869650150,42.49,78894.64,24.8,0.62916,0.00013,25.69809]
[1776869651965,42.49,78893.54,24.8,0.62902,0.00013,25.70089]
[1776869652727,42.49,78894.48,24.8,0.62915,0.00013,25.69837]
[1776869652838,42.49,78894.48,24.8,0.62915,0.00013,25.69837]
[1776869653187,42.49,78893.37,24.8,0.62901,0.00013,25.7012]
[1776869653744,42.49,78893.37,24.8,0.62901,0.00013,25.7012]
[1776869654848,42.49,78893.81,24.8,0.62907,0.00013,25.69999]
[1776869654852,42.49,78893.81,24.8,0.62907,0.00013,25.69999]
[1776869654917,42.49,78893.48,24.8,0.62903,0.00013,25.70078]
[1776869655811,42.49,78900.34,24.8,0.62992,0.00013,25.68286]
[1776869656817,42.49,78907.63,24.8,0.63088,0.00013,25.66362]
[1776869657853,42.49,78907.63,24.8,0.63088,0.00013,25.66362]
[1776869658814,42.49,78909.0,24.8,0.63106,0.00013,25.65995]
[1776869660909,42.49,78908.77,24.8,0.63103,0.00013,25.66048]
[1776869661744,42.49,78907.94,24.8,0.63092,0.00013,25.66264]
[1776869663030,42.48,78909.81,24.8,0.63117,0.00013,25.65765]
[1776869662863,42.48,78918.67,24.8,0.63233,0.00013,25.63403]
[1776869663279,42.48,78918.67,24.8,0.63233,0.00013,25.63403]
[1776869663335,42.48,78918.67,24.8,0.63233,0.00013,25.63403]
[1776869663870,42.48,78932.88,24.8,0.63418,0.00013,25.59575]
[1776869664787,42.48,78932.88,24.8,0.63418,0.00013,25.59575]
[1776869664877,42.48,78933.44,24.8,0.63425,0.00013,25.59423]
[1776869665742,42.48,78933.44,24.8,0.63425,0.00013,25.59423]
[1776869665908,42.48,78933.44,24.8,0.63425,0.00013,25.59423]
[1776869665976,42.48,78931.71,24.8,0.63403,0.00013,25.59893]
[1776869666718,42.48,78931.71,24.8,0.63403,0.00013,25.59893]
[1776869666742,42.48,78931.71,24.8,0.63403,0.00013,25.59893]
[1776869666891,42.48,78929.86,24.8,0.63379,0.00013,25.60394]
[1776869671934,42.48,78931.77,24.8,0.63403,0.00013,25.59879]
[1776869672033,42.48,78932.48,24.8,0.63414,0.00013,25.59325]
[1776869672934,42.48,78940.42,24.8,0.63517,0.00013,25.57164]
[1776869674948,42.48,78950.06,24.8,0.63642,0.00013,25.54522]
[1776869675683,42.48,78950.06,24.8,0.63642,0.00013,25.54522]
[1776869675970,42.49,78955.4,24.8,0.63711,0.00013,25.53049]
[1776869678046,42.49,78959.95,24.8,0.6377,0.00013,25.51795]
[1776869678976,42.49,78964.3,24.8,0.63826,0.00013,25.50587]
[1776869683751,42.49,78967.9,24.8,0.63872,0.00013,25.49607]
[1776869684012,42.49,78978.53,24.8,0.64009,0.00013,25.46605]
[1776869686025,42.49,78982.7,24.8,0.64063,0.00013,25.4542]
[1776869689045,42.49,78986.86,24.8,0.64117,0.00013,25.44237]
[1776869693075,42.49,78980.5,24.8,0.64034,0.00013,25.46053]
[1776869695088,42.49,78972.72,24.8,0.63934,0.00013,25.48254]
[1776869698566,42.49,78970.07,24.8,0.639,0.00013,25.48994]
[1776869699582,42.49,78976.02,24.8,0.63977,0.00013,25.47312]
[1776869700589,42.49,78976.02,24.8,0.63977,0.00013,25.47312]
[1776869700611,42.49,78981.43,24.8,0.64047,0.00013,25.45777]
[1776869701132,42.49,78973.72,24.8,0.63947,0.00013,25.47962]
[1776869702138,42.49,78965.5,24.8,0.6384,0.00013,25.50281]
[1776869703299,42.49,78965.5,24.8,0.6384,0.00013,25.50281]
[1776869709189,42.5,78965.57,24.8,0.63839,0.00013,25.50307]
[1776869711203,42.5,78971.33,24.8,0.63913,0.00013,25.48704]
[1776869712211,42.5,78976.98,24.8,0.63987,0.00013,25.47107]
[1776869713262,42.5,78976.98,24.8,0.63987,0.00013,25.47107]
[1776869713942,42.5,78976.98,24.8,0.63987,0.00013,25.47107]
[1776869720029,42.5,78971.35,24.8,0.63913,0.00013,25.48723]
[1776869720058,42.51,78971.28,24.8,0.63911,0.00013,25.48755]
[1776869720350,42.51,78971.28,24.8,0.63911,0.00013,25.48755]
[1776869720390,42.51,78959.48,24.8,0.63758,0.00013,25.52057]
[1776869721281,42.51,78943.47,24.8,0.6355,0.00013,25.56481]
[1776869722533,42.51,78941.13,24.8,0.6352,0.00013,25.57124]
[1776869728503,42.51,78942.91,24.8,0.63543,0.00013,25.56647]
[1776869728513,42.51,78945.43,24.8,0.63575,0.00013,25.55958]
[1776869729338,42.51,78952.07,24.8,0.63661,0.00013,25.54133]
[1776869730345,42.51,78957.34,24.8,0.6373,0.00013,25.52678]
[1776869735013,42.51,78962.89,24.8,0.63802,0.00013,25.50798]
[1776869736390,42.52,78967.89,24.8,0.63866,0.00013,25.49406]
[1776869738655,42.52,78969.33,24.8,0.63885,0.00013,25.49009]
[1776869738751,42.52,78969.33,24.8,0.63885,0.00013,25.49009]
[1776869738815,42.52,78969.26,24.8,0.63883,0.00013,25.49043]
[1776869739663,42.52,78969.26,24.8,0.63883,0.00013,25.49043]
[1776869739760,42.52,78969.26,24.8,0.63883,0.00013,25.49043]
[1776869739767,42.52,78962.01,24.8,0.63789,0.00013,25.51076]
[1776869740418,42.52,78956.92,24.8,0.63723,0.00013,25.52492]
[1776869742431,42.52,78952.07,24.8,0.6366,0.00013,25.53842]
[1776869746718,42.52,78952.5,24.8,0.63665,0.00013,25.53734]
[1776869746819,42.52,78953.75,24.8,0.63681,0.00013,25.53395]
[1776869748941,42.52,78955.76,24.8,0.63707,0.00013,25.52839]
[1776869749039,42.52,78956.93,24.8,0.63722,0.00013,25.52522]
[1776869749707,42.52,78956.93,24.8,0.63722,0.00013,25.52522]
[1776869749756,42.53,78955.94,24.8,0.63709,0.00013,25.52801]
[1776869751495,42.53,78960.35,24.8,0.63766,0.00013,25.51581]
[1776869753348,42.53,78958.24,24.8,0.63738,0.00013,25.52171]
[1776869754038,42.53,78956.98,24.8,0.63722,0.00013,25.5253]
[1776869754517,42.53,78951.08,24.8,0.63645,0.00013,25.54161]
[1776869755668,42.53,78951.08,24.8,0.63645,0.00013,25.54161]
[1776869755761,42.53,78948.47,24.8,0.63611,0.00013,25.54887]
[1776869757142,42.53,78941.91,24.8,0.63526,0.00013,25.56687]
[1776869757538,42.53,78934.99,24.8,0.63436,0.00013,25.58571]
[1776869759713,42.53,78934.77,24.8,0.63433,0.00013,25.58631]
[1776869759744,42.53,78925.85,24.8,0.63317,0.00013,25.61039]
[1776869765678,42.53,78927.07,24.8,0.63333,0.00013,25.60703]
[1776869765751,42.53,78918.19,24.8,0.63218,0.00013,25.63079]
[1776869766543,42.53,78918.19,24.8,0.63218,0.00013,25.63079]
[1776869766892,42.53,78918.19,24.8,0.63218,0.00013,25.63079]
[1776869766906,42.53,78913.36,24.8,0.63155,0.00013,25.6436]
[1776869769791,42.53,78911.98,24.8,0.63137,0.00013,25.64722]
[1776869770140,42.53,78911.98,24.8,0.63137,0.00013,25.64722]
[1776869774702,42.52,78910.01,24.8,0.63113,0.00013,25.65214]
[1776869775728,42.52,78895.07,24.8,0.62918,0.00013,25.69126]
[1776869776672,42.52,78889.78,24.8,0.62849,0.00013,25.70492]
[1776869777679,42.52,78895.52,24.8,0.62925,0.00013,25.68992]
[1776869778354,42.52,78895.52,24.8,0.62925,0.00013,25.68992]
[1776869779019,42.52,78895.52,24.8,0.62925,0.00013,25.68992]
[1776869779064,42.52,78909.06,24.8,0.63102,0.00013,25.65432]
[1776869779364,42.52,78909.06,24.8,0.63102,0.00013,25.65432]
[1776869779693,42.52,78909.13,24.8,0.63103,0.00013,25.65408]
[1776869781706,42.51,78913.93,24.8,0.63166,0.00013,25.64126]
[1776869787002,42.51,78912.77,24.8,0.63151,0.00013,25.64419]
[1776869788757,42.51,78922.32,24.8,0.63276,0.00013,25.6186]
[1776869792409,42.51,78924.73,24.8,0.6331,0.00013,25.60845]
[1776869793058,42.51,78924.73,24.8,0.6331,0.00013,25.60845]
[1776869793119,42.51,78924.73,24.8,0.6331,0.00013,25.60845]
[1776869793199,42.51,78924.73,24.8,0.6331,0.00013,25.60845]
[1776869793114,42.51,78927.44,24.8,0.63345,0.00013,25.60114]
[1776869793987,42.51,78935.34,24.8,0.63448,0.00013,25.57976]
[1776869794799,42.51,78945.15,24.8,0.63575,0.00013,25.55298]
[1776869795807,42.51,78952.37,24.8,0.63669,0.00013,25.53313]
[1776869796760,42.51,78952.37,24.8,0.63669,0.00013,25.53313]
[1776869796814,42.51,78954.53,24.8,0.63697,0.00013,25.52719]
[1776869798828,42.51,78963.16,24.8,0.63808,0.00013,25.50328]
[1776869799835,42.51,78967.89,24.8,0.6387,0.00013,25.49]
[1776869800301,42.51,78967.89,24.8,0.6387,0.00013,25.49]
[1776869800328,42.51,78967.89,24.8,0.6387,0.00013,25.49]
[1776869800466,42.51,78967.89,24.8,0.6387,0.00013,25.49]
[1776869800695,42.51,78967.89,24.8,0.6387,0.00013,25.49]
[1776869800856,42.51,78991.38,24.8,0.64173,0.00013,25.42336]
[1776869801375,42.51,78991.38,24.8,0.64173,0.00013,25.42336]
[1776869801714,42.51,78991.38,24.8,0.64173,0.00013,25.42336]
[1776869802101,42.51,79008.0,24.8,0.64388,0.00013,25.3753]
[1776869802471,42.51,79008.0,24.8,0.64388,0.00013,25.3753]
[1776869802862,42.51,79010.55,24.8,0.64421,0.00013,25.36781]
[1776869804496,42.51,79010.43,24.8,0.64419,0.00013,25.3681]
[1776869809912,42.5,79009.73,24.8,0.64412,0.00013,25.36981]
[1776869814947,42.5,79008.31,24.8,0.64394,0.00013,25.37389]
[1776869816186,42.5,79008.31,24.8,0.64394,0.00013,25.37389]
[1776869816961,42.5,78997.39,24.8,0.64253,0.00013,25.40566]
[1776869818449,42.5,78994.58,24.8,0.64216,0.00013,25.41378]
[1776869819975,42.5,78994.34,24.8,0.64213,0.00013,25.41449]
[1776869820995,42.5,79002.35,24.8,0.64316,0.00013,25.3914]
[1776869822144,42.5,79002.35,24.8,0.64316,0.00013,25.3914]
[1776869822149,42.51,79003.14,24.8,0.64326,0.00013,25.38915]
[1776869822271,42.51,79003.14,24.8,0.64326,0.00013,25.38915]
[1776869823055,42.51,79003.14,24.8,0.64326,0.00013,25.38915]
[1776869823156,42.51,79010.2,24.8,0.64417,0.00013,25.36865]
[1776869826713,42.51,79011.97,24.8,0.64439,0.00013,25.36365]
[1776869827038,42.51,79011.25,24.8,0.6443,0.00013,25.36581]
[1776869830891,42.51,79013.09,24.8,0.64453,0.00013,25.36061]
[1776869831067,42.51,79011.97,24.8,0.64438,0.00013,25.36395]
[1776869834088,42.51,79007.85,24.8,0.64384,0.00013,25.37614]
[1776869840130,42.52,79009.48,24.8,0.64404,0.00013,25.37171]
[1776869841299,42.52,79008.4,24.8,0.6439,0.00013,25.37491]
[1776869841469,42.52,79008.4,24.8,0.6439,0.00013,25.37491]
[1776869841547,42.52,79008.4,24.8,0.6439,0.00013,25.37491]
[1776869842144,42.52,79000.65,24.8,0.6429,0.00013,25.39745]
[1776869843151,42.52,78995.62,24.8,0.64225,0.00013,25.41199]
[1776869843971,42.52,78995.62,24.8,0.64225,0.00013,25.41199]
[1776869849193,42.52,78997.56,24.8,0.64249,0.00013,25.40653]
[1776869851207,42.52,78992.96,24.8,0.64191,0.00013,25.41616]
[1776869854228,42.52,78987.11,24.8,0.64116,0.00013,25.43295]
[1776869855235,42.52,78980.19,24.8,0.64026,0.00013,25.45264]
[1776869858674,42.52,78980.66,24.8,0.64033,0.00013,25.45126]
[1776869859266,42.52,78992.68,24.8,0.64188,0.00013,25.41693]
[1776869859368,42.52,78992.68,24.8,0.64188,0.00013,25.41693]
[1776869860270,42.52,79011.03,24.8,0.64424,0.00013,25.36382]
[1776869860817,42.52,79011.03,24.8,0.64424,0.00013,25.36382]
[1776869861277,42.52,79016.85,24.8,0.64499,0.00013,25.34684]
[1776869862411,42.52,79023.01,24.8,0.64578,0.00013,25.32866]
[1776869863488,42.52,79023.01,24.8,0.64578,0.00013,25.32866]
[1776869869781,42.52,79026.83,24.8,0.64628,0.00013,25.31716]
[1776869870350,42.52,79027.22,24.8,0.64633,0.00013,25.31594]
[1776869870596,42.52,79027.22,24.8,0.64633,0.00013,25.31594]
[1776869870698,42.52,79031.3,24.8,0.64686,0.00013,25.30383]
[1776869871347,42.52,79035.74,24.8,0.64743,0.00013,25.29058]
[1776869875421,42.52,79043.69,24.8,0.64845,0.00013,25.26675]
[1776869875703,42.52,79043.69,24.8,0.64845,0.00013,25.26675]
[1776869876227,42.52,79055.63,24.8,0.64998,0.00013,25.23058]
[1776869876413,42.52,79055.63,24.8,0.64998,0.00013,25.23058]
[1776869876900,42.52,79055.63,24.8,0.64998,0.00013,25.23058]
[1776869876980,42.52,79072.2,24.8,0.6521,0.00013,25.17985]
[1776869877991,42.52,79088.84,24.8,0.65422,0.00013,25.12822]
[1776869878401,42.52,79094.01,24.8,0.65488,0.00013,25.11204]
[1776869879541,42.52,79094.01,24.8,0.65488,0.00013,25.11204]
[1776869884449,42.52,79085.21,24.8,0.65376,0.00013,25.13956]
[1776869889968,42.52,79086.66,24.8,0.65394,0.00013,25.13497]
[1776869895233,42.52,79087.34,24.8,0.65403,0.00013,25.13277]
[1776869896002,42.52,79087.58,24.8,0.65407,0.00013,25.13201]
[1776869896104,42.51,79087.74,24.8,0.65409,0.00013,25.13149]
[1776869901462,42.52,79085.81,24.8,0.65384,0.00013,25.13759]
[1776869901568,42.52,79086.22,24.8,0.65389,0.00013,25.13643]
[1776869902867,42.52,79086.22,24.8,0.65389,0.00013,25.13643]
[1776869902915,42.52,79088.52,24.8,0.65418,0.00013,25.12923]
[1776869903582,42.52,79095.59,24.8,0.65508,0.00013,25.10709]
[1776869904643,42.52,79095.59,24.8,0.65508,0.00013,25.10709]
[1776869904744,42.52,79098.68,24.8,0.65547,0.00013,25.09739]
[1776869905596,42.52,79092.97,24.8,0.65474,0.00013,25.11534]
[1776869906608,42.52,79086.8,24.8,0.65396,0.00013,25.13463]
[1776869908163,42.52,79076.35,24.8,0.65262,0.00013,25.16728]
[1776869909625,42.52,79080.29,24.8,0.65312,0.00013,25.15517]
[1776869915169,42.53,79082.25,24.8,0.65337,0.00013,25.14576]
[1776869916267,42.53,79082.17,24.8,0.65336,0.00013,25.14617]
[1776869916325,42.53,79083.22,24.8,0.65349,0.00013,25.143]
[1776869916674,42.53,79087.73,24.8,0.65406,0.00013,25.12895]
[1776869917681,42.53,79093.35,24.8,0.65478,0.00013,25.11136]
[1776869918687,42.53,79098.49,24.8,0.65543,0.00013,25.0952]
[1776869921709,42.53,79100.84,24.8,0.65573,0.00013,25.08783]
[1776869924037,42.53,79104.81,24.8,0.65623,0.00013,25.07534]
[1776869924730,42.53,79109.2,24.8,0.65679,0.00013,25.06143]
[1776869929765,42.53,79108.57,24.8,0.6567,0.00013,25.06361]
[1776869933793,42.53,79103.07,24.8,0.656,0.00013,25.08114]
[1776869935808,42.53,79096.32,24.8,0.65514,0.00013,25.10244]
[1776869937825,42.53,79089.66,24.8,0.65429,0.00013,25.12331]
[1776869938833,42.54,79085.84,24.8,0.6538,0.00013,25.13546]
[1776869940847,42.54,79094.1,24.8,0.65484,0.00013,25.10982]
[1776869941853,42.54,79100.72,24.8,0.65568,0.00013,25.08901]
[1776869946889,42.54,79103.24,24.8,0.656,0.00013,25.08112]
[1776869951924,42.54,79100.98,24.8,0.65571,0.00013,25.08834]
[1776869954017,42.54,79113.35,24.8,0.65728,0.00013,25.0492]
[1776869954945,42.54,79119.87,24.8,0.6581,0.00013,25.02845]
[1776869959980,42.54,79116.72,24.8,0.65769,0.00013,25.03884]
[1776869960987,42.54,79111.56,24.8,0.65704,0.00013,25.05533]
[1776869961994,42.55,79100.68,24.8,0.65565,0.00013,25.08979]
[1776869964011,42.55,79091.4,24.8,0.65447,0.00013,25.11894]
[1776869969044,42.55,79089.27,24.8,0.65419,0.00013,25.12593]
[1776869970051,42.55,79095.45,24.8,0.65498,0.00013,25.10658]
[1776869975086,42.55,79094.05,24.8,0.65482,0.00013,25.10729]
[1776869979114,42.55,79101.04,24.8,0.6557,0.00013,25.08532]
[1776869984149,42.55,79099.21,24.8,0.65547,0.00013,25.09113]
[1776869985156,42.55,79088.81,24.8,0.65415,0.00013,25.12371]
[1776869989183,42.55,79087.06,24.8,0.65393,0.00013,25.12906]
[1776869989551,42.55,79087.06,24.8,0.65393,0.00013,25.12906]
[1776869990190,42.55,79083.04,24.8,0.65341,0.00013,25.14166]
[1776869991198,42.55,79077.4,24.8,0.65269,0.00013,25.15922]
[1776869991447,42.55,79077.4,24.8,0.65269,0.00013,25.15922]
[1776869992204,42.55,79078.41,24.8,0.65282,0.00013,25.15618]
[1776869997243,42.56,79076.22,24.8,0.65252,0.00013,25.16334]
[1776869999258,42.56,79070.93,24.8,0.65184,0.00013,25.17977]
[1776870000743,42.56,79068.89,24.8,0.65158,0.00013,25.18609]
[1776870001275,42.56,79077.99,24.8,0.65274,0.00013,25.15813]
[1776870002282,42.56,79086.1,24.8,0.65377,0.00013,25.13304]
[1776870002549,42.56,79086.1,24.8,0.65377,0.00013,25.13304]
[1776870003255,42.56,79086.1,24.8,0.65377,0.00013,25.13304]
[1776870003432,42.56,79086.1,24.8,0.65377,0.00013,25.13304]
[1776870003347,42.56,79091.96,24.8,0.65452,0.00013,25.11474]
[1776870003624,42.56,79091.96,24.8,0.65452,0.00013,25.11474]
[1776870004298,42.56,79105.84,24.8,0.65628,0.00013,25.07109]
[1776870004515,42.56,79105.84,24.8,0.65628,0.00013,25.07109]
[1776870004837,42.56,79105.84,24.8,0.65628,0.00013,25.07109]
[1776870004951,42.56,79105.84,24.8,0.65628,0.00013,25.07109]
[1776870005312,42.56,79100.22,24.8,0.65557,0.00013,25.0887]
[1776870007487,42.56,79103.07,24.8,0.65594,0.00013,25.07945]
[1776870008328,42.56,79098.59,24.8,0.65537,0.00013,25.09357]
[1776870010072,42.56,79094.99,24.8,0.65492,0.00013,25.10487]
[1776870010176,42.56,79094.99,24.8,0.65492,0.00013,25.10487]
[1776870010428,42.56,79101.46,24.8,0.65574,0.00013,25.08452]
[1776870010511,42.56,79101.46,24.8,0.65574,0.00013,25.08452]
[1776870011317,42.56,79101.46,24.8,0.65574,0.00013,25.08452]
[1776870011409,42.55,79111.42,24.8,0.65701,0.00013,25.05288]
[1776870014281,42.55,79108.01,24.8,0.65658,0.00013,25.06348]
[1776870014377,42.55,79104.16,24.8,0.65609,0.00013,25.07568]
[1776870019412,42.55,79103.48,24.8,0.65601,0.00013,25.07789]
[1776870020233,42.55,79103.48,24.8,0.65601,0.00013,25.07789]
[1776870020419,42.55,79102.87,24.8,0.65593,0.00013,25.07982]
[1776870021462,42.55,79102.87,24.8,0.65593,0.00013,25.07982]
[1776870022433,42.55,79100.68,24.8,0.65565,0.00013,25.08673]
[1776870023440,42.55,79109.08,24.8,0.65671,0.00013,25.06019]
[1776870024446,42.55,79116.11,24.8,0.65761,0.00013,25.03786]
[1776870025454,42.55,79102.37,24.8,0.65586,0.00013,25.08147]
[1776870026462,42.55,79095.78,24.8,0.65502,0.00013,25.1022]
[1776870027468,42.55,79090.86,24.8,0.6544,0.00013,25.11759]
[1776870028475,42.55,79086.33,24.8,0.65382,0.00013,25.13169]
[1776870030192,42.55,79086.33,24.8,0.65382,0.00013,25.13169]
[1776870030303,42.55,79085.6,24.8,0.65373,0.00013,25.13393]
[1776870031008,42.55,79079.99,24.8,0.65303,0.00013,25.14775]
[1776870032192,42.55,79079.99,24.8,0.65303,0.00013,25.14775]
[1776870032296,42.55,79059.84,24.8,0.65046,0.00013,25.20973]
[1776870032616,42.55,79059.84,24.8,0.65046,0.00013,25.20973]
[1776870032695,42.55,79059.84,24.8,0.65046,0.00013,25.20973]
[1776870033395,42.55,79059.84,24.8,0.65046,0.00013,25.20973]
[1776870032717,42.55,79050.15,24.8,0.64922,0.00013,25.23911]
[1776870034518,42.55,79059.88,24.8,0.65046,0.00013,25.20963]
[1776870036532,42.56,79055.52,24.8,0.6499,0.00013,25.22294]
[1776870038036,42.56,79060.41,24.8,0.65052,0.00013,25.20814]
[1776870039466,42.56,79060.41,24.8,0.65052,0.00013,25.20814]
[1776870039479,42.56,79068.17,24.8,0.65151,0.00013,25.18448]
[1776870039558,42.56,79073.67,24.8,0.65221,0.00013,25.16758]
[1776870043276,42.56,79078.48,24.8,0.65282,0.00013,25.153]
[1776870043518,42.56,79078.48,24.8,0.65282,0.00013,25.153]
[1776870044593,42.56,79084.39,24.8,0.65357,0.00013,25.1347]
[1776870045600,42.56,79089.98,24.8,0.65428,0.00013,25.11726]
[1776870047614,42.56,79093.79,24.8,0.65477,0.00013,25.10532]
[1776870049328,42.56,79093.79,24.8,0.65477,0.00013,25.10532]
[1776870049429,42.56,79093.79,24.8,0.65477,0.00013,25.10532]
[1776870049485,42.56,79089.06,24.8,0.65417,0.00013,25.12007]
[1776870049628,42.56,79070.1,24.8,0.65175,0.00013,25.17874]
[1776870050726,42.56,79062.95,24.8,0.65084,0.00013,25.20069]
[1776870052649,42.56,79066.83,24.8,0.65133,0.00013,25.18891]
[1776870053656,42.56,79071.08,24.8,0.65187,0.00013,25.17592]
[1776870054663,42.56,79067.2,24.8,0.65137,0.00013,25.18787]
[1776870055670,42.56,79057.77,24.8,0.65017,0.00013,25.21669]
[1776870056676,42.56,79052.99,24.8,0.64955,0.00013,25.23121]
[1776870059903,42.56,79054.92,24.8,0.6498,0.00013,25.22542]
[1776870059965,42.56,79054.92,24.8,0.6498,0.00013,25.22542]
[1776870060173,42.56,79054.92,24.8,0.6498,0.00013,25.22542]
[1776870060450,42.56,79054.92,24.8,0.6498,0.00013,25.22542]
[1776870060281,42.56,79048.9,24.8,0.64903,0.00013,25.24365]
[1776870060913,42.56,79048.9,24.8,0.64903,0.00013,25.24365]
[1776870061462,42.56,79030.01,24.8,0.64661,0.00013,25.30009]
[1776870061694,42.56,79030.01,24.8,0.64661,0.00013,25.30009]
[1776870062185,42.56,79030.01,24.8,0.64661,0.00013,25.30009]
[1776870062719,42.56,79036.1,24.8,0.64739,0.00013,25.28197]
[1776870064733,42.56,79028.93,24.8,0.64647,0.00013,25.30324]
[1776870067087,42.56,79028.38,24.8,0.6464,0.00013,25.30483]
[1776870067099,42.56,79029.16,24.8,0.64651,0.00013,25.30246]
[1776870067694,42.56,79029.16,24.8,0.64651,0.00013,25.30246]
[1776870068198,42.56,79029.16,24.8,0.64651,0.00013,25.30246]
[1776870068238,42.56,79041.8,24.8,0.64813,0.00013,25.26479]
[1776870068705,42.56,79041.8,24.8,0.64813,0.00013,25.26479]
[1776870068761,42.56,79041.44,24.8,0.64808,0.00013,25.26587]
[1776870069714,42.56,79041.44,24.8,0.64808,0.00013,25.26587]
[1776870069768,42.56,79041.81,24.8,0.64813,0.00013,25.26476]
[1776870071761,42.56,79041.27,24.8,0.64806,0.00013,25.26637]
[1776870072118,42.56,79041.27,24.8,0.64806,0.00013,25.26637]
[1776870072154,42.56,79029.14,24.8,0.6465,0.00013,25.30247]
[1776870072791,42.56,79022.86,24.8,0.6457,0.00013,25.32103]
[1776870074472,42.56,79022.86,24.8,0.6457,0.00013,25.32103]
[1776870074807,42.56,79022.83,24.8,0.6457,0.00013,25.32102]
[1776870076821,42.56,79027.38,24.8,0.64629,0.00013,25.3075]
[1776870080146,42.56,79029.1,24.8,0.64651,0.00013,25.30234]
[1776870080157,42.56,79030.49,24.8,0.64669,0.00013,25.29815]
[1776870080849,42.56,79026.49,24.8,0.64618,0.00013,25.31]
[1776870082206,42.56,79026.49,24.8,0.64618,0.00013,25.31]
[1776870082283,42.56,79023.07,24.8,0.64574,0.00013,25.32003]
[1776870083870,42.56,79029.02,24.8,0.64651,0.00013,25.3024]
[1776870088320,42.55,79030.11,24.8,0.64665,0.00013,25.29907]
[1776870088421,42.55,79027.68,24.8,0.64634,0.00013,25.30621]
[1776870088905,42.55,79020.25,24.8,0.64539,0.00013,25.32813]
[1776870089738,42.55,79020.25,24.8,0.64539,0.00013,25.32813]
[1776870090035,42.55,79009.12,24.8,0.64396,0.00013,25.36062]
[1776870091898,42.55,79008.75,24.8,0.64391,0.00013,25.36169]
[1776870091926,42.55,79008.86,24.8,0.64394,0.00013,25.35765]
[1776870092933,42.55,79014.48,24.8,0.64467,0.00013,25.34118]
[1776870096616,42.55,79016.45,24.8,0.64493,0.00013,25.33522]
[1776870096663,42.55,79016.45,24.8,0.64493,0.00013,25.33522]
[1776870096962,42.55,79012.35,24.8,0.6444,0.00013,25.34716]
[1776870097969,42.55,79005.08,24.8,0.64347,0.00013,25.36827]
[1776870101156,42.54,79006.52,24.8,0.64366,0.00013,25.36396]
[1776870102278,42.54,79006.48,24.8,0.64366,0.00013,25.36392]
[1776870105730,42.54,79007.78,24.8,0.64384,0.00013,25.35993]
[1776870105859,42.54,79007.78,24.8,0.64384,0.00013,25.35993]
[1776870106198,42.54,79007.78,24.8,0.64384,0.00013,25.35993]
[1776870106279,42.54,79014.37,24.8,0.64469,0.00013,25.34056]
[1776870107692,42.54,79013.79,24.8,0.64462,0.00013,25.3422]
[1776870108040,42.54,79005.77,24.8,0.64359,0.00013,25.36558]
[1776870109046,42.54,78999.52,24.8,0.64278,0.00013,25.38363]
[1776870109827,42.54,78999.52,24.8,0.64278,0.00013,25.38363]
[1776870110445,42.54,78999.52,24.8,0.64278,0.00013,25.38363]
[1776870110533,42.53,78990.16,24.8,0.64158,0.00013,25.41039]
[1776870111467,42.53,78990.16,24.8,0.64158,0.00013,25.41039]
[1776870111535,42.54,78965.69,24.8,0.63841,0.00013,25.47976]
[1776870112073,42.54,78949.32,24.8,0.63629,0.00013,25.52525]
[1776870113551,42.54,78938.03,24.8,0.63482,0.00013,25.55618]
[1776870114087,42.54,78928.2,24.8,0.63354,0.00013,25.5828]
[1776870115094,42.54,78920.18,24.8,0.6325,0.00013,25.60431]
[1776870116100,42.54,78924.32,24.8,0.63304,0.00013,25.59319]
[1776870117543,42.54,78924.32,24.8,0.63304,0.00013,25.59319]
[1776870118404,42.54,78924.81,24.8,0.6331,0.00013,25.59185]
[1776870118484,42.54,78924.81,24.8,0.6331,0.00013,25.59185]
[1776870118530,42.54,78934.01,24.8,0.6343,0.00013,25.56699]
[1776870118874,42.54,78934.01,24.8,0.6343,0.00013,25.56699]
[1776870119455,42.54,78934.01,24.8,0.6343,0.00013,25.56699]
[1776870119492,42.54,78945.15,24.8,0.63575,0.00013,25.5366]
[1776870120129,42.54,78955.74,24.8,0.63713,0.00013,25.50742]
[1776870121147,42.54,78955.74,24.8,0.63713,0.00013,25.50742]
[1776870121186,42.54,78960.9,24.8,0.63779,0.00013,25.49311]
[1776870122520,42.54,78974.32,24.8,0.63953,0.00013,25.45554]
[1776870123150,42.53,78981.19,24.8,0.64042,0.00013,25.43596]
[1776870125635,42.53,78980.35,24.8,0.64033,0.00013,25.4381]
[1776870131206,42.52,78979.74,24.8,0.64027,0.00013,25.43924]
[1776870134533,42.52,78979.46,24.8,0.64025,0.00013,25.43979]
[1776870135234,42.52,78987.8,24.8,0.64133,0.00013,25.41578]
[1776870139848,42.51,78984.43,24.8,0.64092,0.00013,25.42496]
[1776870140865,42.51,78982.86,24.8,0.64072,0.00013,25.42932]
[1776870141046,42.51,78982.86,24.8,0.64072,0.00013,25.42932]
[1776870141252,42.51,78982.86,24.8,0.64072,0.00013,25.42932]
[1776870141292,42.51,78966.77,24.8,0.63864,0.00013,25.47472]
[1776870142291,42.51,78948.63,24.8,0.63628,0.00013,25.52521]
[1776870143298,42.51,78945.28,24.8,0.63585,0.00013,25.53444]
[1776870144198,42.51,78945.28,24.8,0.63585,0.00013,25.53444]
[1776870144445,42.51,78945.28,24.8,0.63585,0.00013,25.53444]
[1776870145596,42.51,78944.9,24.8,0.6358,0.00013,25.5355]
[1776870145312,42.51,78949.99,24.8,0.63646,0.00013,25.52151]
[1776870146532,42.51,78949.99,24.8,0.63646,0.00013,25.52151]
[1776870146760,42.51,78950.43,24.8,0.63651,0.00013,25.52033]
[1776870147188,42.51,78950.43,24.8,0.63651,0.00013,25.52033]
[1776870147326,42.51,78959.31,24.8,0.63767,0.00013,25.49564]
[1776870148333,42.51,78964.6,24.8,0.63836,0.00013,25.48081]
[1776870150278,42.51,78966.99,24.8,0.63867,0.00013,25.47407]
[1776870150347,42.5,78968.95,24.8,0.63892,0.00013,25.46853]
[1776870154375,42.5,78964.38,24.8,0.63835,0.00013,25.47755]
[1776870155265,42.5,78964.38,24.8,0.63835,0.00013,25.47755]
[1776870155382,42.5,78964.35,24.8,0.63835,0.00013,25.47763]
[1776870157395,42.5,78970.18,24.8,0.63911,0.00013,25.46118]
[1776870159153,42.5,78970.96,24.8,0.63921,0.00013,25.45889]
[1776870159410,42.5,78968.72,24.8,0.63893,0.00013,25.4651]
[1776870161165,42.5,78967.98,24.8,0.63883,0.00013,25.46714]
[1776870161424,42.5,78957.55,24.8,0.63748,0.00013,25.49626]
[1776870162114,42.5,78957.55,24.8,0.63748,0.00013,25.49626]
[1776870162431,42.5,78953.22,24.8,0.63692,0.00013,25.50831]
[1776870164445,42.5,78957.94,24.8,0.63753,0.00013,25.49516]
[1776870165452,42.5,78962.06,24.8,0.63807,0.00013,25.48362]
[1776870169872,42.49,78959.77,24.8,0.63778,0.00013,25.48984]
[1776870170487,42.49,78965.23,24.8,0.63849,0.00013,25.47453]
[1776870171015,42.49,78965.23,24.8,0.63849,0.00013,25.47453]
[1776870171494,42.49,78965.17,24.8,0.63849,0.00013,25.47455]
[1776870172289,42.49,78965.17,24.8,0.63849,0.00013,25.47455]
[1776870172501,42.49,78965.31,24.8,0.63851,0.00013,25.47411]
[1776870174519,42.49,78970.62,24.8,0.6392,0.00013,25.45909]
[1776870175635,42.49,78975.88,24.8,0.63988,0.00013,25.4442]
[1776870176533,42.49,78981.56,24.8,0.64062,0.00013,25.42794]
[1776870181397,42.48,78980.03,24.8,0.64045,0.00013,25.43182]
[1776870181568,42.48,78985.29,24.8,0.64113,0.00013,25.4167]
[1776870183582,42.47,78992.88,24.8,0.64212,0.00013,25.39471]
[1776870183792,42.47,78992.88,24.8,0.64212,0.00013,25.39471]
[1776870187747,42.47,78992.65,24.8,0.6421,0.00013,25.39505]
[1776870188617,42.47,78984.8,24.8,0.64109,0.00013,25.41748]
[1776870188777,42.47,78984.8,24.8,0.64109,0.00013,25.41748]
[1776870189623,42.47,78979.76,24.8,0.64044,0.00013,25.43175]
[1776870190927,42.47,78980.14,24.8,0.6405,0.00013,25.43056]
[1776870192398,42.46,78976.5,24.8,0.64003,0.00013,25.44079]
[1776870192460,42.46,78976.5,24.8,0.64003,0.00013,25.44079]
[1776870192645,42.46,78967.59,24.8,0.63888,0.00013,25.4659]
[1776870194661,42.46,78963.23,24.8,0.63832,0.00013,25.47799]
[1776870196196,42.46,78963.23,24.8,0.63832,0.00013,25.47799]
[1776870196286,42.46,78962.65,24.8,0.63825,0.00013,25.47946]
[1776870196865,42.46,78968.78,24.8,0.63905,0.00013,25.46224]
[1776870199431,42.46,78969.17,24.8,0.6391,0.00013,25.46108]
[1776870200165,42.46,78970.33,24.8,0.63926,0.00013,25.45767]
[1776870200238,42.45,78976.14,24.8,0.64001,0.00013,25.44112]
[1776870200834,42.45,78976.14,24.8,0.64001,0.00013,25.44112]
[1776870200869,42.45,78980.94,24.8,0.64064,0.00013,25.42747]
[1776870201710,42.45,78987.63,24.8,0.64151,0.00013,25.40823]
[1776870203944,42.45,78991.2,24.8,0.64197,0.00013,25.39787]
[1776870204293,42.45,78991.2,24.8,0.64197,0.00013,25.39787]
[1776870210319,42.44,78989.54,24.8,0.64178,0.00013,25.4021]
[1776870210338,42.44,78989.54,24.8,0.64178,0.00013,25.4021]
[1776870210395,42.44,78989.54,24.8,0.64178,0.00013,25.4021]
[1776870210525,42.44,78989.56,24.8,0.64179,0.00013,25.40185]
[1776870211486,42.44,78989.56,24.8,0.64179,0.00013,25.40185]
[1776870211589,42.44,78999.83,24.8,0.64314,0.00013,25.36846]
[1776870212106,42.44,78999.83,24.8,0.64314,0.00013,25.36846]
[1776870212476,42.44,78999.83,24.8,0.64314,0.00013,25.36846]
[1776870212603,42.44,78999.83,24.8,0.64314,0.00013,25.36846]
[1776870212651,42.44,79006.92,24.8,0.64405,0.00013,25.34776]
[1776870214539,42.44,79009.13,24.8,0.64434,0.00013,25.34129]
[1776870218364,42.44,79012.81,24.8,0.64482,0.00013,25.33031]
[1776870218437,42.44,79015.08,24.8,0.64512,0.00013,25.32355]
[1776870219049,42.44,79015.08,24.8,0.64512,0.00013,25.32355]
[1776870220476,42.44,79011.4,24.8,0.64464,0.00013,25.33437]
[1776870220633,42.44,79011.4,24.8,0.64464,0.00013,25.33437]
[1776870220683,42.43,78997.11,24.8,0.6428,0.00013,25.37591]
[1776870220844,42.43,78988.61,24.8,0.6417,0.00013,25.40044]
[1776870225879,42.43,78986.59,24.8,0.64146,0.00013,25.40576]
[1776870227560,42.43,78986.59,24.8,0.64146,0.00013,25.40576]
[1776870228118,42.42,78985.56,24.8,0.64133,0.00013,25.40852]
[1776870229378,42.42,78982.71,24.8,0.64097,0.00013,25.41657]
[1776870229469,42.42,78982.71,24.8,0.64097,0.00013,25.41657]
[1776870229640,42.42,78982.71,24.8,0.64097,0.00013,25.41657]
[1776870230012,42.42,78990.71,24.8,0.64201,0.00013,25.3935]
[1776870231187,42.42,78990.71,24.8,0.64201,0.00013,25.3935]
[1776870231244,42.42,79003.02,24.8,0.64361,0.00013,25.35767]
[1776870232094,42.42,79003.02,24.8,0.64361,0.00013,25.35767]
[1776870232682,42.42,79003.02,24.8,0.64361,0.00013,25.35767]
[1776870233685,42.42,79009.12,24.8,0.6444,0.00013,25.33973]
[1776870233935,42.42,79013.3,24.8,0.64494,0.00013,25.32746]
[1776870236217,42.42,79012.34,24.8,0.64482,0.00013,25.33024]
[1776870237550,42.42,79011.64,24.8,0.64473,0.00013,25.3322]
[1776870237567,42.42,79013.11,24.8,0.64492,0.00013,25.32783]
[1776870238970,42.41,79021.68,24.8,0.64603,0.00013,25.30249]
[1776870242259,42.41,79019.18,24.8,0.64571,0.00013,25.30984]
[1776870242348,42.41,79019.07,24.8,0.6457,0.00013,25.3101]
[1776870242950,42.41,79019.07,24.8,0.6457,0.00013,25.3101]
[1776870243250,42.41,79019.07,24.8,0.6457,0.00013,25.3101]
[1776870243268,42.41,79028.97,24.8,0.64697,0.00013,25.28068]
[1776870244010,42.41,79036.25,24.8,0.64791,0.00013,25.25889]
[1776870246464,42.41,79036.41,24.8,0.64793,0.00013,25.25841]
[1776870246569,42.41,79036.41,24.8,0.64793,0.00013,25.25841]
[1776870246575,42.41,79035.0,24.8,0.64775,0.00013,25.26265]
[1776870247444,42.41,79035.0,24.8,0.64775,0.00013,25.26265]
[1776870247700,42.41,79035.0,24.8,0.64775,0.00013,25.26265]
[1776870247459,42.41,79020.22,24.8,0.64585,0.00013,25.30668]
[1776870248237,42.41,79010.17,24.8,0.64455,0.00013,25.33627]
[1776870249041,42.41,78999.54,24.8,0.64318,0.00013,25.36731]
[1776870249893,42.41,78999.54,24.8,0.64318,0.00013,25.36731]
[1776870250239,42.41,78999.54,24.8,0.64318,0.00013,25.36731]
[1776870250312,42.41,78990.31,24.8,0.64199,0.00013,25.3939]
[1776870254077,42.41,78996.64,24.8,0.64282,0.00013,25.37533]
[1776870255532,42.41,78996.64,24.8,0.64282,0.00013,25.37533]
[1776870256844,42.4,78990.78,24.8,0.64207,0.00013,25.39211]
[1776870261075,42.4,78994.51,24.8,0.64256,0.00013,25.38099]
[1776870262135,42.4,79004.55,24.8,0.64387,0.00013,25.35164]
[1776870263142,42.4,79010.54,24.8,0.64465,0.00013,25.33401]
[1776870265215,42.4,79008.44,24.8,0.64438,0.00013,25.34012]
[1776870269574,42.39,79005.54,24.8,0.64401,0.00013,25.34842]
[1776870272601,42.39,79002.48,24.8,0.64364,0.00013,25.35355]
[1776870272727,42.39,79002.48,24.8,0.64364,0.00013,25.35355]
[1776870272695,42.39,78995.09,24.8,0.64268,0.00013,25.37492]
[1776870273279,42.39,78995.09,24.8,0.64268,0.00013,25.37492]
[1776870273686,42.39,78995.09,24.8,0.64268,0.00013,25.37492]
[1776870273748,42.39,78976.89,24.8,0.64033,0.00013,25.42714]
[1776870273850,42.39,78976.89,24.8,0.64033,0.00013,25.42714]
[1776870274156,42.39,78976.89,24.8,0.64033,0.00013,25.42714]
[1776870274220,42.39,78968.1,24.8,0.63919,0.00013,25.45208]
[1776870275227,42.39,78972.71,24.8,0.63979,0.00013,25.43892]
[1776870276183,42.39,78972.71,24.8,0.63979,0.00013,25.43892]
[1776870276234,42.39,78972.52,24.8,0.63977,0.00013,25.43934]
[1776870277091,42.39,78972.52,24.8,0.63977,0.00013,25.43934]
[1776870277240,42.38,78976.89,24.8,0.64035,0.00013,25.42668]
[1776870278248,42.38,78981.07,24.8,0.64089,0.00013,25.41464]
[1776870279668,42.38,78981.07,24.8,0.64089,0.00013,25.41464]
[1776870280038,42.38,78980.27,24.8,0.64079,0.00013,25.41683]
[1776870280782,42.38,78980.33,24.8,0.6408,0.00013,25.41666]
[1776870280891,42.38,78980.33,24.8,0.6408,0.00013,25.41666]
[1776870281269,42.38,78977.24,24.8,0.64041,0.00013,25.42528]
[1776870282276,42.37,78973.12,24.8,0.63988,0.00013,25.4369]
[1776870283283,42.37,78967.45,24.8,0.63915,0.00013,25.45285]
[1776870285192,42.37,78965.38,24.8,0.63888,0.00013,25.45856]
[1776870285349,42.37,78965.38,24.8,0.63888,0.00013,25.45856]
[1776870285376,42.37,78961.09,24.8,0.63833,0.00013,25.47051]
[1776870286311,42.37,78950.42,24.8,0.63694,0.00013,25.50028]
[1776870287318,42.37,78939.27,24.8,0.63549,0.00013,25.53114]
[1776870290339,42.37,78943.72,24.8,0.63607,0.00013,25.51875]
[1776870291345,42.37,78954.96,24.8,0.63754,0.00013,25.48748]
[1776870292749,42.37,78950.74,24.8,0.63699,0.00013,25.49919]
[1776870293360,42.37,78938.71,24.8,0.63542,0.00013,25.53249]
[1776870295374,42.37,78936.9,24.8,0.63518,0.00013,25.5375]
[1776870298395,42.34,78942.38,24.8,0.63597,0.00013,25.52065]
[1776870299401,42.34,78947.96,24.8,0.6367,0.00013,25.50514]
[1776870301863,42.33,78949.02,24.8,0.63686,0.00013,25.50188]
[1776870302694,42.33,78949.02,24.8,0.63686,0.00013,25.50188]
[1776870309991,42.32,78949.03,24.8,0.63689,0.00013,25.50103]
[1776870314259,42.31,78955.3,24.8,0.63773,0.00013,25.48304]
[1776870314507,42.31,78961.45,24.8,0.63854,0.00013,25.46563]
[1776870315688,42.31,78961.45,24.8,0.63854,0.00013,25.46563]
[1776870315781,42.31,78971.58,24.8,0.63986,0.00013,25.43682]
[1776870316526,42.31,78981.65,24.8,0.64118,0.00013,25.40792]
[1776870317883,42.31,78982.31,24.8,0.64126,0.00013,25.40593]
[1776870318544,42.31,78968.12,24.8,0.63942,0.00013,25.44635]
[1776870319551,42.3,78962.38,24.8,0.63868,0.00013,25.46247]
[1776870324666,42.3,78963.74,24.8,0.63888,0.00013,25.45811]
[1776870324735,42.29,78961.92,24.8,0.63865,0.00013,25.46312]
[1776870325597,42.29,78950.41,24.8,0.63715,0.00013,25.49527]
[1776870327611,42.29,78950.22,24.8,0.63714,0.00013,25.4955]
[1776870328618,42.29,78942.93,24.8,0.63619,0.00013,25.51563]
[1776870328838,42.29,78942.93,24.8,0.63619,0.00013,25.51563]
[1776870334660,42.29,78938.88,24.8,0.63568,0.00013,25.52311]
[1776870335613,42.29,78938.88,24.8,0.63568,0.00013,25.52311]
[1776870335667,42.28,78926.98,24.8,0.63413,0.00013,25.55572]
[1776870336674,42.28,78919.31,24.8,0.63312,0.00013,25.57656]
[1776870338717,42.28,78917.75,24.8,0.63292,0.00013,25.58077]
[1776870339320,42.28,78917.97,24.8,0.63295,0.00013,25.58017]
[1776870340205,42.28,78919.3,24.8,0.63312,0.00013,25.57657]
[1776870340702,42.28,78924.32,24.8,0.63378,0.00013,25.56295]
[1776870341709,42.28,78931.72,24.8,0.63475,0.00013,25.54277]
[1776870342226,42.28,78931.72,24.8,0.63475,0.00013,25.54277]
[1776870342585,42.28,78931.72,24.8,0.63475,0.00013,25.54277]
[1776870342716,42.28,78936.77,24.8,0.63541,0.00013,25.52883]
[1776870343722,42.28,78941.23,24.8,0.636,0.00013,25.51647]
[1776870348758,42.28,78940.42,24.8,0.6359,0.00013,25.51845]
[1776870353794,42.27,78931.8,24.8,0.63478,0.00013,25.54192]
[1776870357372,42.27,78933.45,24.8,0.63501,0.00013,25.53727]
[1776870357821,42.27,78928.12,24.8,0.63431,0.00013,25.55182]
[1776870359502,42.27,78928.59,24.8,0.63437,0.00013,25.55048]
[1776870363072,42.27,78924.45,24.8,0.63383,0.00013,25.56175]
[1776870363297,42.27,78924.45,24.8,0.63383,0.00013,25.56175]
[1776870363373,42.27,78924.45,24.8,0.63383,0.00013,25.56175]
[1776870363403,42.27,78924.45,24.8,0.63383,0.00013,25.56175]
[1776870363704,42.27,78924.45,24.8,0.63383,0.00013,25.56175]
[1776870369916,42.27,78926.35,24.8,0.63408,0.00013,25.5565]
[1776870370925,42.27,78921.86,24.8,0.6335,0.00013,25.56868]
[1776870372346,42.27,78921.86,24.8,0.6335,0.00013,25.56868]
[1776870372608,42.27,78921.86,24.8,0.6335,0.00013,25.56868]
[1776870372703,42.27,78909.23,24.8,0.63184,0.00013,25.60274]
[1776870373740,42.27,78909.23,24.8,0.63184,0.00013,25.60274]
[1776870373871,42.27,78903.37,24.8,0.63107,0.00013,25.61838]
[1776870374834,42.27,78903.37,24.8,0.63107,0.00013,25.61838]
[1776870374010,42.27,78898.08,24.8,0.63038,0.00013,25.63242]
[1776870375867,42.27,78898.08,24.8,0.63038,0.00013,25.63242]
[1776870374976,42.27,78908.96,24.8,0.63181,0.00013,25.6034]
[1776870375991,42.27,78912.66,24.8,0.63229,0.00013,25.59346]
[1776870378049,42.27,78910.95,24.8,0.63207,0.00013,25.59805]
[1776870378110,42.27,78910.48,24.8,0.63201,0.00013,25.5993]
[1776870379005,42.27,78914.98,24.8,0.6326,0.00013,25.58719]
[1776870380829,42.27,78914.98,24.8,0.6326,0.00013,25.58719]
[1776870380848,42.27,78916.34,24.8,0.63278,0.00013,25.58353]
[1776870381128,42.27,78916.34,24.8,0.63278,0.00013,25.58353]
[1776870381169,42.27,78911.27,24.8,0.63211,0.00013,25.59717]
[1776870382028,42.27,78893.35,24.8,0.62976,0.00013,25.64482]
[1776870383596,42.27,78887.45,24.8,0.62898,0.00013,25.66023]
[1776870384294,42.27,78887.45,24.8,0.62898,0.00013,25.66023]
[1776870384433,42.27,78887.45,24.8,0.62898,0.00013,25.66023]
[1776870385165,42.27,78889.33,24.8,0.62923,0.00013,25.65526]
[1776870385270,42.27,78892.08,24.8,0.6296,0.00013,25.64804]
[1776870386059,42.27,78900.14,24.8,0.63066,0.00013,25.6267]
[1776870389080,42.26,78904.66,24.8,0.63125,0.00013,25.61461]
[1776870389954,42.26,78904.66,24.8,0.63125,0.00013,25.61461]
[1776870390086,42.26,78907.3,24.8,0.6316,0.00013,25.60754]
[1776870394115,42.26,78912.75,24.8,0.63233,0.00013,25.58928]
[1776870396223,42.26,78912.06,24.8,0.63224,0.00013,25.59114]
[1776870396324,42.26,78909.51,24.8,0.63191,0.00013,25.59798]
[1776870397137,42.26,78904.37,24.8,0.63123,0.00013,25.61171]
[1776870399150,42.26,78899.39,24.8,0.63058,0.00013,25.62492]
[1776870401495,42.26,78898.5,24.8,0.63046,0.00013,25.62726]
[1776870401573,42.26,78904.34,24.8,0.63123,0.00013,25.61169]
[1776870402171,42.26,78911.63,24.8,0.63219,0.00013,25.59218]
[1776870404185,42.26,78921.38,24.8,0.63347,0.00013,25.56586]
[1776870405192,42.26,78925.96,24.8,0.63407,0.00013,25.55337]
[1776870410366,42.26,78928.64,24.8,0.63442,0.00013,25.54613]
[1776870412487,42.26,78932.2,24.8,0.63488,0.00013,25.53645]
[1776870413114,42.26,78935.93,24.8,0.63537,0.00013,25.52618]
[1776870413462,42.26,78935.93,24.8,0.63537,0.00013,25.52618]
[1776870413599,42.26,78935.93,24.8,0.63537,0.00013,25.52618]
[1776870413671,42.26,78944.87,24.8,0.63655,0.00013,25.50131]
[1776870414255,42.26,78957.28,24.8,0.63817,0.00013,25.46662]
[1776870415889,42.26,78966.1,24.8,0.63933,0.00013,25.44148]
[1776870416269,42.26,78970.08,24.8,0.63985,0.00013,25.43017]
[1776870418024,42.26,78970.23,24.8,0.63987,0.00013,25.42965]
[1776870418283,42.26,78970.61,24.8,0.63992,0.00013,25.42847]
[1776870419376,42.26,78970.61,24.8,0.63992,0.00013,25.42847]
[1776870419478,42.25,78973.15,24.8,0.64026,0.00013,25.42103]
[1776870421270,42.25,78971.83,24.8,0.64009,0.00013,25.4248]
[1776870421619,42.25,78971.83,24.8,0.64009,0.00013,25.4248]
[1776870421682,42.25,78965.29,24.8,0.63924,0.00013,25.44323]
[1776870422516,42.25,78965.29,24.8,0.63924,0.00013,25.44323]
[1776870422526,42.25,78965.22,24.8,0.63924,0.00013,25.44343]
[1776870423927,42.25,78985.18,24.8,0.64184,0.00013,25.38606]
[1776870425352,42.25,78994.6,24.8,0.64307,0.00013,25.35864]
[1776870426638,42.25,78994.6,24.8,0.64307,0.00013,25.35864]
[1776870426739,42.24,78982.45,24.8,0.6415,0.00013,25.39377]
[1776870427426,42.24,78982.45,24.8,0.6415,0.00013,25.39377]
[1776870427512,42.24,78978.04,24.8,0.64092,0.00013,25.40638]
[1776870429824,42.24,78979.14,24.8,0.64107,0.00013,25.40314]
[1776870429925,42.24,78985.21,24.8,0.64186,0.00013,25.38556]
[1776870430385,42.24,78976.91,24.8,0.64078,0.00013,25.40947]
[1776870431780,42.24,78976.91,24.8,0.64078,0.00013,25.40947]
[1776870431814,42.24,78976.08,24.8,0.64068,0.00013,25.4117]
[1776870433406,42.24,78989.8,24.8,0.64247,0.00013,25.37202]
[1776870434760,42.24,78989.8,24.8,0.64247,0.00013,25.37202]
[1776870434844,42.24,78983.33,24.8,0.64163,0.00013,25.39062]
[1776870435421,42.24,78977.17,24.8,0.64083,0.00013,25.40836]
[1776870436646,42.24,78977.17,24.8,0.64083,0.00013,25.40836]
[1776870436663,42.24,78977.17,24.8,0.64083,0.00013,25.40836]
[1776870436747,42.23,78974.15,24.8,0.64045,0.00013,25.41686]
[1776870437435,42.23,78968.06,24.8,0.63965,0.00013,25.43425]
[1776870442469,42.22,78967.95,24.8,0.63966,0.00013,25.43396]
[1776870447505,42.22,78972.5,24.8,0.64028,0.00013,25.42047]
[1776870448512,42.22,78968.3,24.8,0.63973,0.00013,25.43246]
[1776870453032,42.21,78971.85,24.8,0.64023,0.00013,25.41817]
[1776870453195,42.21,78971.85,24.8,0.64023,0.00013,25.41817]
[1776870453461,42.21,78971.85,24.8,0.64023,0.00013,25.41817]
[1776870453739,42.21,78971.85,24.8,0.64023,0.00013,25.41817]
[1776870453812,42.21,78954.72,24.8,0.638,0.00013,25.46666]
[1776870454151,42.21,78954.72,24.8,0.638,0.00013,25.46666]
[1776870454777,42.21,78954.72,24.8,0.638,0.00013,25.46666]
[1776870454859,42.21,78945.13,24.8,0.63674,0.00013,25.49349]
[1776870456809,42.21,78952.04,24.8,0.63765,0.00013,25.47403]
[1776870457799,42.21,78952.04,24.8,0.63765,0.00013,25.47403]
[1776870459409,42.2,78946.98,24.8,0.637,0.00013,25.48806]
[1776870460190,42.2,78944.98,24.8,0.63674,0.00013,25.4936]
[1776870461133,42.2,78944.95,24.8,0.63673,0.00013,25.49364]
[1776870461200,42.2,78944.95,24.8,0.63673,0.00013,25.49364]
[1776870461573,42.2,78944.95,24.8,0.63673,0.00013,25.49364]
[1776870461981,42.2,78943.5,24.8,0.63655,0.00013,25.49764]
[1776870465657,42.2,78950.2,24.8,0.63743,0.00013,25.47866]
[1776870467671,42.2,78955.97,24.8,0.6382,0.00013,25.46225]
[1776870469515,42.19,78959.24,24.8,0.63863,0.00013,25.45289]
[1776870469862,42.19,78959.24,24.8,0.63863,0.00013,25.45289]
[1776870469953,42.19,78949.55,24.8,0.63737,0.00013,25.48004]
[1776870470325,42.19,78949.55,24.8,0.63737,0.00013,25.48004]
[1776870470692,42.19,78943.04,24.8,0.63652,0.00013,25.49818]
[1776870473741,42.19,78941.5,24.8,0.63632,0.00013,25.50237]
[1776870473859,42.19,78943.05,24.8,0.63652,0.00013,25.49801]
[1776870474775,42.19,78943.05,24.8,0.63652,0.00013,25.49801]
[1776870474867,42.19,78974.08,24.8,0.64059,0.00013,25.41015]
[1776870475577,42.19,78974.08,24.8,0.64059,0.00013,25.41015]
[1776870475722,42.19,78974.08,24.8,0.64059,0.00013,25.41015]
[1776870475741,42.19,78976.52,24.8,0.64091,0.00013,25.40305]
[1776870478032,42.18,78977.02,24.8,0.64098,0.00013,25.40143]
[1776870478042,42.18,78977.02,24.8,0.64098,0.00013,25.40143]
[1776870478253,42.18,78977.02,24.8,0.64098,0.00013,25.40143]
[1776870483798,42.18,78972.64,24.8,0.64043,0.00013,25.41345]
[1776870484960,42.18,78972.64,24.8,0.64043,0.00013,25.41345]
[1776870485115,42.17,78972.23,24.8,0.64038,0.00013,25.41453]
[1776870485942,42.17,78972.23,24.8,0.64038,0.00013,25.41453]
[1776870486078,42.17,78974.61,24.8,0.6407,0.00013,25.40761]
[1776870489226,42.17,78977.9,24.8,0.64114,0.00013,25.39789]
[1776870489840,42.17,78980.01,24.8,0.64141,0.00013,25.39172]
[1776870494876,42.16,78982.58,24.8,0.64176,0.00013,25.38394]
[1776870497620,42.16,78983.76,24.8,0.64192,0.00013,25.38038]
[1776870497898,42.16,79000.87,24.8,0.64415,0.00013,25.33032]
[1776870498685,42.16,79000.87,24.8,0.64415,0.00013,25.33032]
[1776870498905,42.16,79005.73,24.8,0.64479,0.00013,25.31594]
[1776870499156,42.16,79005.73,24.8,0.64479,0.00013,25.31594]
[1776870499912,42.16,79016.8,24.8,0.64622,0.00013,25.283]
[1776870500235,42.16,79016.8,24.8,0.64622,0.00013,25.283]
[1776870500919,42.16,79028.61,24.8,0.64775,0.00013,25.24752]
[1776870501307,42.16,79028.61,24.8,0.64775,0.00013,25.24752]
[1776870501799,42.16,79028.61,24.8,0.64775,0.00013,25.24752]
[1776870501943,42.16,79028.61,24.8,0.64775,0.00013,25.24752]
[1776870502022,42.16,79039.59,24.8,0.64917,0.00013,25.21424]
[1776870503299,42.16,79042.6,24.8,0.64956,0.00013,25.20507]
[1776870503431,42.16,79042.6,24.8,0.64956,0.00013,25.20507]
[1776870503805,42.16,79042.6,24.8,0.64956,0.00013,25.20507]
[1776870503940,42.16,79029.87,24.8,0.64791,0.00013,25.24382]
[1776870504210,42.16,79029.87,24.8,0.64791,0.00013,25.24382]
[1776870504946,42.16,79023.21,24.8,0.64705,0.00013,25.26393]
[1776870505617,42.16,79023.21,24.8,0.64705,0.00013,25.26393]
[1776870508318,42.16,79028.11,24.8,0.64768,0.00013,25.24924]
[1776870508976,42.16,79022.78,24.8,0.64699,0.00013,25.26532]
[1776870511177,42.16,79021.45,24.8,0.64682,0.00013,25.26934]
[1776870512034,42.16,79023.88,24.8,0.64715,0.00013,25.25839]
[1776870514011,42.16,79015.15,24.8,0.64601,0.00013,25.28458]
[1776870516025,42.16,79020.36,24.8,0.64669,0.00013,25.26899]
[1776870516712,42.16,79020.36,24.8,0.64669,0.00013,25.26899]
[1776870517032,42.16,79012.37,24.8,0.64565,0.00013,25.29287]
[1776870517214,42.16,79012.37,24.8,0.64565,0.00013,25.29287]
[1776870521062,42.16,79017.4,24.8,0.64631,0.00013,25.27783]
[1776870525145,42.16,79020.24,24.8,0.64667,0.00013,25.26935]
[1776870525157,42.16,79012.65,24.8,0.64569,0.00013,25.29204]
[1776870526097,42.16,79000.17,24.8,0.64407,0.00013,25.32898]
[1776870529118,42.16,79006.02,24.8,0.64483,0.00013,25.31163]
[1776870531514,42.16,79006.89,24.8,0.64494,0.00013,25.30903]
[1776870536883,42.16,79004.52,24.8,0.64464,0.00013,25.31597]
[1776870537299,42.16,79004.49,24.8,0.64464,0.00013,25.31602]
[1776870537373,42.16,79004.49,24.8,0.64464,0.00013,25.31602]
[1776870537384,42.16,79004.49,24.8,0.64464,0.00013,25.31602]
[1776870538311,42.16,79004.7,24.8,0.64467,0.00013,25.31538]
[1776870538400,42.16,79000.49,24.8,0.64412,0.00013,25.3278]
[1776870539323,42.16,79000.49,24.8,0.64412,0.00013,25.3278]
[1776870541392,42.16,79005.07,24.8,0.64472,0.00013,25.31424]
[1776870541426,42.16,79005.07,24.8,0.64472,0.00013,25.31424]
[1776870541439,42.16,79005.07,24.8,0.64472,0.00013,25.31424]
[1776870541538,42.16,79005.07,24.8,0.64472,0.00013,25.31424]
[1776870542209,42.16,79013.55,24.8,0.64582,0.00013,25.28903]
[1776870544709,42.16,79013.32,24.8,0.64579,0.00013,25.28972]
[1776870544798,42.16,79013.32,24.8,0.64579,0.00013,25.28972]
[1776870544874,42.16,79018.43,24.8,0.64645,0.00013,25.27447]
[1776870545588,42.16,79018.43,24.8,0.64645,0.00013,25.27447]
[1776870546076,42.16,79027.1,24.8,0.64757,0.00013,25.24845]
[1776870546474,42.16,79030.98,24.8,0.64808,0.00013,25.23672]
[1776870547310,42.16,79030.98,24.8,0.64808,0.00013,25.23672]
[1776870547529,42.16,79029.21,24.8,0.64784,0.00013,25.24212]
[1776870548135,42.16,79029.21,24.8,0.64784,0.00013,25.24212]
[1776870548251,42.16,79030.96,24.8,0.64807,0.00013,25.23686]
[1776870549258,42.16,79024.12,24.8,0.64718,0.00013,25.25754]
[1776870551564,42.16,79022.53,24.8,0.64698,0.00013,25.26234]
[1776870552198,42.16,79020.05,24.8,0.64665,0.00013,25.2698]
[1776870552960,42.16,79020.05,24.8,0.64665,0.00013,25.2698]
[1776870553015,42.16,79020.05,24.8,0.64665,0.00013,25.2698]
[1776870552981,42.16,79008.15,24.8,0.64511,0.00013,25.30528]
[1776870553630,42.16,79012.25,24.8,0.64564,0.00013,25.29309]
[1776870554293,42.16,79018.92,24.8,0.64651,0.00013,25.27318]
[1776870555864,42.16,79018.92,24.8,0.64651,0.00013,25.27318]
[1776870556644,42.16,79017.45,24.8,0.64632,0.00013,25.2776]
[1776870557137,42.16,79016.03,24.8,0.64613,0.00013,25.28184]
[1776870557224,42.16,79016.03,24.8,0.64613,0.00013,25.28184]
[1776870557315,42.16,79011.11,24.8,0.64549,0.00013,25.2965]
[1776870558332,42.16,79011.11,24.8,0.64549,0.00013,25.2965]
[1776870558380,42.16,79011.11,24.8,0.64549,0.00013,25.2965]
[1776870558669,42.16,79011.11,24.8,0.64549,0.00013,25.2965]
[1776870558720,42.16,78993.48,24.8,0.6432,0.00013,25.3485]
[1776870559330,42.16,78976.6,24.8,0.641,0.00013,25.3975]
[1776870560339,42.16,78976.08,24.8,0.64094,0.00013,25.39887]
[1776870565215,42.16,78978.6,24.8,0.64128,0.00013,25.39127]
[1776870565372,42.15,78981.28,24.8,0.64163,0.00013,25.38345]
[1776870566538,42.15,78989.53,24.8,0.64271,0.00013,25.35941]
[1776870567386,42.15,78995.38,24.8,0.64348,0.00013,25.34225]
[1776870570407,42.15,78988.98,24.8,0.64265,0.00013,25.36083]
[1776870571235,42.15,78988.98,24.8,0.64265,0.00013,25.36083]
[1776870571414,42.15,78987.19,24.8,0.64243,0.00013,25.36234]
[1776870572421,42.15,78979.93,24.8,0.64149,0.00013,25.38334]
[1776870573428,42.15,78974.75,24.8,0.64082,0.00013,25.39821]
[1776870578513,42.14,78976.13,24.8,0.64101,0.00013,25.39391]
[1776870579762,42.14,78976.4,24.8,0.64105,0.00013,25.39305]
[1776870579895,42.14,78976.4,24.8,0.64105,0.00013,25.39305]
[1776870579923,42.14,78977.12,24.8,0.64114,0.00013,25.3909]
[1776870580477,42.14,78985.98,24.8,0.6423,0.00013,25.36516]
[1776870581484,42.14,78990.87,24.8,0.64294,0.00013,25.35085]
[1776870582601,42.14,78990.87,24.8,0.64294,0.00013,25.35085]
[1776870583043,42.14,78990.87,24.8,0.64294,0.00013,25.35085]
[1776870582694,42.14,78996.85,24.8,0.64372,0.00013,25.33328]
[1776870583381,42.14,78996.85,24.8,0.64372,0.00013,25.33328]
[1776870583451,42.14,78996.85,24.8,0.64372,0.00013,25.33328]
[1776870583515,42.14,79019.66,24.8,0.64669,0.00013,25.26552]
[1776870584515,42.14,79029.65,24.8,0.64798,0.00013,25.23543]
[1776870585470,42.14,79029.65,24.8,0.64798,0.00013,25.23543]
[1776870585850,42.14,79029.65,24.8,0.64798,0.00013,25.23543]
[1776870587087,42.14,79027.97,24.8,0.64776,0.00013,25.24059]
[1776870587130,42.14,79029.61,24.8,0.64797,0.00013,25.23563]
[1776870587536,42.14,79029.3,24.8,0.64793,0.00013,25.23661]
[1776870588543,42.14,79024.23,24.8,0.64727,0.00013,25.25196]
[1776870590430,42.14,79024.75,24.8,0.64734,0.00013,25.25042]
[1776870590557,42.14,79016.5,24.8,0.64627,0.00013,25.27521]
[1776870591564,42.14,79009.41,24.8,0.64535,0.00013,25.29636]
[1776870592571,42.14,79002.74,24.8,0.64448,0.00013,25.31612]
[1776870597966,42.14,79001.27,24.8,0.64429,0.00013,25.32037]
[1776870598471,42.14,79000.44,24.8,0.64419,0.00013,25.32277]
[1776870599622,42.14,78986.11,24.8,0.64232,0.00013,25.36471]
[1776870600630,42.14,78985.54,24.8,0.64225,0.00013,25.36631]
[1776870601355,42.14,78985.54,24.8,0.64225,0.00013,25.36631]
[1776870602046,42.14,78985.54,24.8,0.64225,0.00013,25.36631]
[1776870601637,42.14,78989.67,24.8,0.64279,0.00013,25.35422]
[1776870603083,42.14,78989.67,24.8,0.64279,0.00013,25.35422]
[1776870602644,42.14,78995.32,24.8,0.64353,0.00013,25.33764]
[1776870603699,42.14,78995.32,24.8,0.64353,0.00013,25.33764]
[1776870603798,42.14,79011.45,24.8,0.64563,0.00013,25.28992]
[1776870604658,42.14,79015.66,24.8,0.64618,0.00013,25.27736]
[1776870606610,42.14,79016.71,24.8,0.64631,0.00013,25.27423]
[1776870606693,42.14,79016.71,24.8,0.64631,0.00013,25.27423]
[1776870606782,42.14,79022.29,24.8,0.64703,0.00013,25.2575]
[1776870607463,42.14,79022.29,24.8,0.64703,0.00013,25.2575]
[1776870607679,42.14,79025.72,24.8,0.64748,0.00013,25.2472]
[1776870612121,42.14,79027.44,24.8,0.6477,0.00013,25.24211]
[1776870612136,42.14,79027.44,24.8,0.6477,0.00013,25.24211]
[1776870611707,42.14,79022.78,24.8,0.64709,0.00013,25.25619]
[1776870612714,42.14,79010.98,24.8,0.64556,0.00013,25.29153]
[1776870613991,42.14,79010.98,24.8,0.64556,0.00013,25.29153]
[1776870614010,42.14,79008.67,24.8,0.64526,0.00013,25.29838]
[1776870614453,42.14,79008.67,24.8,0.64526,0.00013,25.29838]
[1776870615000,42.14,79008.67,24.8,0.64526,0.00013,25.29838]
[1776870615507,42.14,79007.97,24.8,0.64517,0.00013,25.30045]
[1776870617333,42.14,79004.31,24.8,0.64469,0.00013,25.31129]
[1776870618598,42.14,79006.61,24.8,0.64499,0.00013,25.30446]
[1776870618620,42.14,79006.61,24.8,0.64499,0.00013,25.30446]
[1776870618690,42.14,79006.61,24.8,0.64499,0.00013,25.30446]
[1776870618756,42.14,79012.18,24.8,0.64572,0.00013,25.28789]
[1776870619766,42.14,79020.99,24.8,0.64686,0.00013,25.26152]
[1776870621780,42.14,79023.7,24.8,0.64721,0.00013,25.25339]
[1776870622458,42.14,79023.7,24.8,0.64721,0.00013,25.25339]
[1776870622787,42.14,79027.47,24.8,0.6477,0.00013,25.24204]
[1776870623498,42.14,79027.47,24.8,0.6477,0.00013,25.24204]
[1776870623861,42.14,79027.47,24.8,0.6477,0.00013,25.24204]
[1776870623937,42.14,79035.96,24.8,0.6488,0.00013,25.21633]
[1776870624801,42.14,79040.72,24.8,0.64941,0.00013,25.20185]
[1776870626815,42.14,79044.38,24.8,0.64988,0.00013,25.19077]
[1776870629497,42.14,79043.03,24.8,0.64971,0.00013,25.19493]
[1776870629515,42.14,79043.03,24.8,0.64971,0.00013,25.19493]
[1776870629836,42.14,79041.17,24.8,0.64947,0.00013,25.20057]
[1776870632008,42.14,79037.96,24.8,0.64905,0.00013,25.21044]
[1776870632028,42.14,79037.96,24.8,0.64905,0.00013,25.21044]
[1776870632109,42.14,79036.51,24.8,0.64887,0.00013,25.2113]
[1776870632859,42.14,79042.85,24.8,0.64969,0.00013,25.19194]
[1776870633865,42.14,79049.75,24.8,0.65059,0.00013,25.17068]
[1776870636886,42.14,79054.24,24.8,0.65117,0.00013,25.1567]
[1776870639024,42.14,79054.79,24.8,0.65125,0.00013,25.15496]
[1776870644772,42.14,79056.23,24.8,0.65145,0.00013,25.15011]
[1776870645045,42.14,79056.23,24.8,0.65145,0.00013,25.15011]
[1776870645431,42.13,79056.9,24.8,0.65154,0.00013,25.14795]
[1776870645951,42.13,79077.46,24.8,0.65419,0.00013,25.08365]
[1776870646956,42.13,79088.68,24.8,0.65564,0.00013,25.04784]
[1776870648258,42.13,79089.86,24.8,0.65579,0.00013,25.04401]
[1776870648402,42.13,79089.86,24.8,0.65579,0.00013,25.04401]
[1776870648485,42.13,79089.86,24.8,0.65579,0.00013,25.04401]
[1776870648972,42.13,79095.57,24.8,0.65653,0.00013,25.0257]
[1776870650884,42.13,79095.76,24.8,0.65655,0.00013,25.02503]
[1776870651442,42.13,79096.59,24.8,0.65666,0.00013,25.02237]
[1776870651993,42.13,79099.24,24.8,0.657,0.00013,25.01376]
[1776870657030,42.13,79102.27,24.8,0.6574,0.00013,25.00379]
[1776870658037,42.13,79109.23,24.8,0.65829,0.00013,24.98128]
[1776870661057,42.12,79113.44,24.8,0.65883,0.00013,24.96757]
[1776870661969,42.12,79113.44,24.8,0.65883,0.00013,24.96757]
[1776870662081,42.12,79113.44,24.8,0.65883,0.00013,24.96757]
[1776870662177,42.12,79119.27,24.8,0.65958,0.00013,24.94858]
[1776870663072,42.12,79127.86,24.8,0.66068,0.00013,24.92044]
[1776870664079,42.12,79122.92,24.8,0.66005,0.00013,24.93667]
[1776870665086,42.12,79115.81,24.8,0.65914,0.00013,24.95989]
[1776870666059,42.12,79115.81,24.8,0.65914,0.00013,24.95989]
[1776870666094,42.12,79104.37,24.8,0.65767,0.00013,24.99695]
[1776870670122,42.12,79103.41,24.8,0.65756,0.00013,24.99989]
[1776870671981,42.12,79101.98,24.8,0.65737,0.00013,25.00445]
[1776870672136,42.12,79104.12,24.8,0.65765,0.00013,24.99751]
[1776870673143,42.12,79111.43,24.8,0.65859,0.00013,24.97383]
[1776870675157,42.12,79106.05,24.8,0.6579,0.00013,24.99121]
[1776870676164,42.12,79113.36,24.8,0.65884,0.00013,24.96749]
[1776870681199,42.12,79115.99,24.8,0.65918,0.00013,24.95887]
[1776870683813,42.12,79118.95,24.8,0.65955,0.00013,24.94921]
[1776870684219,42.12,79118.51,24.8,0.6595,0.00013,24.95064]
[1776870684764,42.12,79118.51,24.8,0.6595,0.00013,24.95064]
[1776870685227,42.12,79118.46,24.8,0.65949,0.00013,24.9508]
[1776870688281,42.12,79117.06,24.8,0.65931,0.00013,24.95535]
[1776870688381,42.12,79114.92,24.8,0.65904,0.00013,24.9623]
[1776870690353,42.12,79122.47,24.8,0.66001,0.00013,24.93765]
[1776870691916,42.12,79130.39,24.8,0.66104,0.00013,24.90793]
[1776870697311,42.12,79133.65,24.8,0.66145,0.00013,24.89733]
[1776870701001,42.12,79145.64,24.8,0.66297,0.00013,24.85764]
[1776870701341,42.12,79149.55,24.8,0.66347,0.00013,24.84465]
[1776870702348,42.12,79143.38,24.8,0.66268,0.00013,24.86529]
[1776870704362,42.12,79139.0,24.8,0.66212,0.00013,24.87993]
[1776870707383,42.13,79132.02,24.8,0.66123,0.00013,24.90311]
[1776870709397,42.13,79136.6,24.8,0.66181,0.00013,24.88802]
[1776870711411,42.13,79131.97,24.8,0.66122,0.00013,24.90337]
[1776870714432,42.13,79127.8,24.8,0.66068,0.00013,24.91714]
[1776870719467,42.13,79127.65,24.8,0.66066,0.00013,24.91765]
[1776870721119,42.13,79120.96,24.8,0.65981,0.00013,24.93956]
[1776870722171,42.13,79120.96,24.8,0.65981,0.00013,24.93956]
[1776870722241,42.13,79107.92,24.8,0.65814,0.00013,24.98191]
[1776870724502,42.13,79101.92,24.8,0.65738,0.00013,25.00118]
[1776870726516,42.13,79097.42,24.8,0.6568,0.00013,25.01572]
[1776870727523,42.13,79085.33,24.8,0.65524,0.00013,25.05434]
[1776870728530,42.13,79079.91,24.8,0.65454,0.00013,25.07152]
[1776870732558,42.13,79076.04,24.8,0.65405,0.00013,25.08367]
[1776870733685,42.13,79076.04,24.8,0.65405,0.00013,25.08367]
[1776870735848,42.13,79074.51,24.8,0.65385,0.00013,25.08844]
[1776870736004,42.13,79074.51,24.8,0.65385,0.00013,25.08844]
[1776870736083,42.12,79070.63,24.8,0.65335,0.00013,25.10062]
[1776870736640,42.12,79070.63,24.8,0.65335,0.00013,25.10062]
[1776870736693,42.12,79070.63,24.8,0.65335,0.00013,25.10062]
[1776870736725,42.12,79070.63,24.8,0.65335,0.00013,25.10062]
[1776870737136,42.12,79070.63,24.8,0.65335,0.00013,25.10062]
[1776870737189,42.13,79056.01,24.8,0.65146,0.00013,25.14637]
[1776870737326,42.13,79056.01,24.8,0.65146,0.00013,25.14637]
[1776870737440,42.13,79056.01,24.8,0.65146,0.00013,25.14637]
[1776870737676,42.13,79056.01,24.8,0.65146,0.00013,25.14637]
[1776870737680,42.13,79056.01,24.8,0.65146,0.00013,25.14637]
[1776870737777,42.13,79056.33,24.8,0.6515,0.00013,25.14538]
[1776870738439,42.13,79056.33,24.8,0.6515,0.00013,25.14538]
[1776870738600,42.13,79056.15,24.8,0.65148,0.00013,25.14597]
[1776870739665,42.13,79056.15,24.8,0.65148,0.00013,25.14597]
[1776870739721,42.13,79056.15,24.8,0.65148,0.00013,25.14597]
[1776870739793,42.13,79056.15,24.8,0.65148,0.00013,25.14597]
[1776870739889,42.13,79056.15,24.8,0.65148,0.00013,25.14597]
[1776870739912,42.13,79051.28,24.8,0.65085,0.00013,25.16107]
[1776870740739,42.13,79051.28,24.8,0.65085,0.00013,25.16107]
[1776870740787,42.13,79029.66,24.8,0.64805,0.00013,25.22726]
[1776870741621,42.13,79017.03,24.8,0.64641,0.00013,25.26532]
[1776870742628,42.13,79014.47,24.8,0.64608,0.00013,25.27298]
[1776870747862,42.13,79015.46,24.8,0.64621,0.00013,25.26998]
[1776870747878,42.13,79022.64,24.8,0.64714,0.00013,25.24843]
[1776870749078,42.13,79022.64,24.8,0.64714,0.00013,25.24843]
[1776870749096,42.13,79030.72,24.8,0.64819,0.00013,25.22406]
[1776870750683,42.13,79021.07,24.8,0.64693,0.00013,25.25322]
[1776870751691,42.13,79014.51,24.8,0.6461,0.00013,25.26922]
[1776870753705,42.13,79005.67,24.8,0.64495,0.00013,25.29552]
[1776870754948,42.13,79005.67,24.8,0.64495,0.00013,25.29552]
[1776870760754,42.13,79004.67,24.8,0.64483,0.00013,25.29829]
[1776870765789,42.12,79001.33,24.8,0.6444,0.00013,25.30801]
[1776870769508,42.12,79003.41,24.8,0.64467,0.00013,25.30175]
[1776870769548,42.12,79003.41,24.8,0.64467,0.00013,25.30175]
[1776870769872,42.12,79003.41,24.8,0.64467,0.00013,25.30175]
[1776870770267,42.12,78990.83,24.8,0.64304,0.00013,25.33874]
[1776870770826,42.12,78976.63,24.8,0.64119,0.00013,25.37995]
[1776870771833,42.12,78976.39,24.8,0.64116,0.00013,25.38056]
[1776870775860,42.12,78981.91,24.8,0.64189,0.00013,25.36426]
[1776870776324,42.12,78981.91,24.8,0.64189,0.00013,25.36426]
[1776870776868,42.11,78986.16,24.8,0.64245,0.00013,25.35183]
[1776870777771,42.11,78986.16,24.8,0.64245,0.00013,25.35183]
[1776870777876,42.11,78986.79,24.8,0.64253,0.00013,25.34993]
[1776870778883,42.11,78981.51,24.8,0.64185,0.00013,25.36523]
[1776870779667,42.11,78981.51,24.8,0.64185,0.00013,25.36523]
[1776870779891,42.11,78990.53,24.8,0.64303,0.00013,25.33888]
[1776870780487,42.11,78990.53,24.8,0.64303,0.00013,25.33888]
[1776870780897,42.11,78992.27,24.8,0.64326,0.00013,25.33373]
[1776870781904,42.11,78986.88,24.8,0.64255,0.00013,25.34944]
[1776870786939,42.11,78987.74,24.8,0.64268,0.00013,25.34665]
[1776870790013,42.11,78987.01,24.8,0.64259,0.00013,25.34867]
[1776870790114,42.1,78987.49,24.8,0.64265,0.00013,25.34721]
[1776870792612,42.1,78988.96,24.8,0.64285,0.00013,25.34281]
[1776870793154,42.1,78988.96,24.8,0.64285,0.00013,25.34281]
[1776870793255,42.1,78984.27,24.8,0.64224,0.00013,25.3564]
[1776870793988,42.1,78977.36,24.8,0.64134,0.00013,25.37644]
[1776870795258,42.1,78977.36,24.8,0.64134,0.00013,25.37644]
[1776870795294,42.1,78976.04,24.8,0.64117,0.00013,25.38013]
[1776870797009,42.1,78981.9,24.8,0.64194,0.00013,25.36308]
[1776870802043,42.09,78983.36,24.8,0.64214,0.00013,25.35853]
[1776870803359,42.09,78984.64,24.8,0.64231,0.00013,25.35474]
[1776870804058,42.09,78989.39,24.8,0.64293,0.00013,25.34082]
[1776870805065,42.09,78993.38,24.8,0.64346,0.00013,25.32907]
[1776870808053,42.09,78993.44,24.8,0.64347,0.00013,25.32882]
[1776870808086,42.09,79001.1,24.8,0.64447,0.00013,25.3062]
[1776870808365,42.09,79001.1,24.8,0.64447,0.00013,25.3062]
[1776870809093,42.09,79009.47,24.8,0.64556,0.00013,25.28131]
[1776870811107,42.09,79012.19,24.8,0.64593,0.00013,25.26951]
[1776870812114,42.09,79018.09,24.8,0.6467,0.00013,25.25184]
[1776870813121,42.09,79023.01,24.8,0.64733,0.00013,25.23706]
[1776870815135,42.09,79017.96,24.8,0.64668,0.00013,25.25232]
[1776870818156,42.09,79011.61,24.8,0.64585,0.00013,25.27137]
[1776870820170,42.09,79007.1,24.8,0.64526,0.00013,25.28483]
[1776870822184,42.09,79003.09,24.8,0.64474,0.00013,25.29671]
[1776870823188,42.09,79003.09,24.8,0.64474,0.00013,25.29671]
[1776870823261,42.09,79003.09,24.8,0.64474,0.00013,25.29671]
[1776870823301,42.09,79000.95,24.8,0.64446,0.00013,25.30303]
[1776870824199,42.09,78992.3,24.8,0.64334,0.00013,25.32849]
[1776870825206,42.09,78986.57,24.8,0.64259,0.00013,25.34522]
[1776870825516,42.09,78986.57,24.8,0.64259,0.00013,25.34522]
[1776870827959,42.09,78981.09,24.8,0.64188,0.00013,25.36106]
[1776870828229,42.09,78978.18,24.8,0.6415,0.00013,25.36943]
[1776870831973,42.08,78974.93,24.8,0.64108,0.00013,25.37862]
[1776870832255,42.08,78975.22,24.8,0.64113,0.00013,25.3777]
[1776870835276,42.08,78981.56,24.8,0.64196,0.00013,25.35912]
[1776870840311,42.08,78980.99,24.8,0.6419,0.00013,25.36048]
[1776870844339,42.07,78984.95,24.8,0.64243,0.00013,25.34871]
[1776870849374,42.07,78984.12,24.8,0.64233,0.00013,25.35087]
[1776870849459,42.07,78984.12,24.8,0.64233,0.00013,25.35087]
[1776870850381,42.07,78978.52,24.8,0.6416,0.00013,25.3671]
[1776870853636,42.07,78977.35,24.8,0.64145,0.00013,25.37035]
[1776870853650,42.07,78977.35,24.8,0.64145,0.00013,25.37035]
[1776870853724,42.07,78977.35,24.8,0.64145,0.00013,25.37035]
[1776870854095,42.07,78977.35,24.8,0.64145,0.00013,25.37035]
[1776870854118,42.07,78976.3,24.8,0.64132,0.00013,25.37333]
[1776870854855,42.07,78976.3,24.8,0.64132,0.00013,25.37333]
[1776870855202,42.07,78976.3,24.8,0.64132,0.00013,25.37333]
[1776870855302,42.06,79000.98,24.8,0.64454,0.00013,25.30098]
[1776870855415,42.06,79009.3,24.8,0.64563,0.00013,25.27625]
[1776870857841,42.06,79006.32,24.8,0.64524,0.00013,25.28513]
[1776870860451,42.06,79012.04,24.8,0.64598,0.00013,25.26806]
[1776870863472,42.07,79017.45,24.8,0.64669,0.00013,25.25188]
[1776870865486,42.07,79021.44,24.8,0.6472,0.00013,25.23992]
[1776870867500,42.07,79016.53,24.8,0.64656,0.00013,25.25477]
[1776870868750,42.07,79016.53,24.8,0.64656,0.00013,25.25477]
[1776870868770,42.07,79012.31,24.8,0.64601,0.00013,25.26744]
[1776870869906,42.07,78993.5,24.8,0.64356,0.00013,25.32325]
[1776870870525,42.07,78990.3,24.8,0.64314,0.00013,25.33261]
[1776870872105,42.07,78990.3,24.8,0.64314,0.00013,25.33261]
[1776870872169,42.07,78990.3,24.8,0.64314,0.00013,25.33261]
[1776870872270,42.07,78990.04,24.8,0.64313,0.00013,25.32965]
[1776870873332,42.07,78990.04,24.8,0.64313,0.00013,25.32965]
[1776870872539,42.07,78985.83,24.8,0.64258,0.00013,25.34197]
[1776870873994,42.07,78974.4,24.8,0.64109,0.00013,25.37513]
[1776870874553,42.06,78968.81,24.8,0.64036,0.00013,25.39117]
[1776870875884,42.06,78968.81,24.8,0.64036,0.00013,25.39117]
[1776870875931,42.06,78968.3,24.8,0.64029,0.00013,25.39256]
[1776870877574,42.06,78973.92,24.8,0.64104,0.00013,25.37622]
[1776870878633,42.06,78973.92,24.8,0.64104,0.00013,25.37622]
[1776870878646,42.06,78972.11,24.8,0.6408,0.00013,25.38138]
[1776870879876,42.06,78972.11,24.8,0.6408,0.00013,25.38138]
[1776870879977,42.06,78971.6,24.8,0.64074,0.00013,25.38278]
[1776870881602,42.06,78976.32,24.8,0.64136,0.00013,25.36902]
[1776870882931,42.06,78976.32,24.8,0.64136,0.00013,25.36902]
[1776870882954,42.06,78979.13,24.8,0.64173,0.00013,25.36081]
[1776870883616,42.06,78970.12,24.8,0.64055,0.00013,25.38681]
[1776870885200,42.06,78956.33,24.8,0.63875,0.00013,25.42618]
[1776870885716,42.06,78956.33,24.8,0.63875,0.00013,25.42618]
[1776870885780,42.06,78956.33,24.8,0.63875,0.00013,25.42618]
[1776870885817,42.05,78954.89,24.8,0.63856,0.00013,25.43017]
[1776870886637,42.05,78959.83,24.8,0.63922,0.00013,25.41602]
[1776870887644,42.05,78965.51,24.8,0.63996,0.00013,25.3997]
[1776870892681,42.05,78965.4,24.8,0.63996,0.00013,25.39965]
[1776870895741,42.04,78965.14,24.8,0.63994,0.00013,25.40025]
[1776870895770,42.04,78966.75,24.8,0.64015,0.00013,25.39556]
[1776870897716,42.04,78971.2,24.8,0.64074,0.00013,25.38263]
[1776870899730,42.04,78976.66,24.8,0.64146,0.00013,25.36673]
[1776870901423,42.04,78976.66,24.8,0.64146,0.00013,25.36673]
[1776870902079,42.04,78978.66,24.8,0.64172,0.00013,25.36088]
[1776870902170,42.04,78984.55,24.8,0.64249,0.00013,25.34368]
[1776870905519,42.04,78986.57,24.8,0.64276,0.00013,25.33769]
[1776870906401,42.04,78986.76,24.8,0.64279,0.00013,25.33708]
[1776870907332,42.04,78986.76,24.8,0.64279,0.00013,25.33708]
[1776870907428,42.04,78989.49,24.8,0.64315,0.00013,25.32905]
[1776870912533,42.03,78987.48,24.8,0.64289,0.00013,25.33484]
[1776870912821,42.03,78980.38,24.8,0.64196,0.00013,25.35554]
[1776870913828,42.03,78967.72,24.8,0.6403,0.00013,25.39211]
[1776870915364,42.03,78961.72,24.8,0.63952,0.00013,25.40917]
[1776870920626,42.03,78962.47,24.8,0.63964,0.00013,25.4067]
[1776870920877,42.03,78957.61,24.8,0.639,0.00013,25.4205]
[1776870923699,42.02,78954.74,24.8,0.63863,0.00013,25.42849]
[1776870923755,42.02,78954.74,24.8,0.63863,0.00013,25.42849]
[1776870923852,42.02,78954.74,24.8,0.63863,0.00013,25.42849]
[1776870924959,42.02,78956.42,24.8,0.63886,0.00013,25.42363]
[1776870925018,42.02,78956.42,24.8,0.63886,0.00013,25.42363]
[1776870925035,42.02,78965.36,24.8,0.64003,0.00013,25.39799]
[1776870925912,42.02,78975.07,24.8,0.64131,0.00013,25.36992]
[1776870927227,42.02,78975.07,24.8,0.64131,0.00013,25.36992]
[1776870927319,42.02,78978.83,24.8,0.6418,0.00013,25.35891]
[1776870927926,42.02,78971.2,24.8,0.6408,0.00013,25.38102]
[1776870928664,42.02,78971.2,24.8,0.6408,0.00013,25.38102]
[1776870928933,42.02,78973.33,24.8,0.64109,0.00013,25.3748]
[1776870930947,42.02,78980.6,24.8,0.64204,0.00013,25.3536]
[1776870933916,42.01,78981.39,24.8,0.64216,0.00013,25.34757]
[1776870933971,42.01,78983.06,24.8,0.64238,0.00013,25.34266]
[1776870934975,42.01,78991.6,24.8,0.6435,0.00013,25.31758]
[1776870936750,42.01,78995.55,24.8,0.64402,0.00013,25.30592]
[1776870936989,42.01,79003.79,24.8,0.64509,0.00013,25.28147]
[1776870938103,42.01,79008.82,24.8,0.64575,0.00013,25.26648]
[1776870941525,42.01,79010.11,24.8,0.64592,0.00013,25.26266]
[1776870942209,42.01,79009.39,24.8,0.64582,0.00013,25.26484]
[1776870945493,42.02,79006.25,24.8,0.64541,0.00013,25.27427]
[1776870947657,42.02,79004.23,24.8,0.64515,0.00013,25.28032]
[1776870948008,42.02,79004.23,24.8,0.64515,0.00013,25.28032]
[1776870948501,42.02,79004.23,24.8,0.64515,0.00013,25.28032]
[1776870950083,42.02,78999.81,24.8,0.64457,0.00013,25.29347]
[1776870950871,42.02,78999.81,24.8,0.64457,0.00013,25.29347]
[1776870950899,42.02,78999.81,24.8,0.64457,0.00013,25.29347]
[1776870951562,42.02,78999.81,24.8,0.64457,0.00013,25.29347]
[1776870951090,42.02,78996.41,24.8,0.64413,0.00013,25.30353]
[1776870952097,42.02,78988.22,24.8,0.64306,0.00013,25.32763]
[1776870954054,42.01,78989.33,24.8,0.6432,0.00013,25.32434]
[1776870954111,42.01,78991.34,24.8,0.64347,0.00013,25.31839]
[1776870954819,42.01,78991.34,24.8,0.64347,0.00013,25.31839]
[1776870955232,42.01,78991.34,24.8,0.64347,0.00013,25.31839]
[1776870956124,42.01,78996.72,24.8,0.64417,0.00013,25.30246]
[1776870960319,42.01,78996.72,24.8,0.64417,0.00013,25.3024]
[1776870960417,42.01,78995.94,24.8,0.64407,0.00013,25.30467]
[1776870961160,42.01,78987.79,24.8,0.64301,0.00013,25.32867]
[1776870962167,42.01,78983.43,24.8,0.64244,0.00013,25.34141]
[1776870964181,42.01,78984.76,24.8,0.64262,0.00013,25.33743]
[1776870967266,42.01,78983.59,24.8,0.64247,0.00013,25.34076]
[1776870967367,42.01,78982.49,24.8,0.64233,0.00013,25.34388]
[1776870968209,42.01,78973.54,24.8,0.64116,0.00013,25.3699]
[1776870969215,42.01,78968.13,24.8,0.64045,0.00013,25.38547]
[1776870971230,42.01,78966.0,24.8,0.64017,0.00013,25.39145]
[1776870973245,42.0,78971.12,24.8,0.64085,0.00013,25.37653]
[1776870975270,42.0,78962.03,24.8,0.63967,0.00013,25.40253]
[1776870980305,41.99,78960.68,24.8,0.63951,0.00013,25.40597]
[1776870985340,41.99,78963.82,24.8,0.63994,0.00013,25.39646]
[1776870985850,41.99,78963.82,24.8,0.63994,0.00013,25.39646]
[1776870986307,41.99,78963.82,24.8,0.63994,0.00013,25.39646]
[1776870986347,41.99,78971.02,24.8,0.64089,0.00013,25.37564]
[1776870989369,41.98,78965.15,24.8,0.64013,0.00013,25.39239]
[1776870989779,41.98,78965.15,24.8,0.64013,0.00013,25.39239]
[1776870995412,41.98,78964.35,24.8,0.64005,0.00013,25.39059]
[1776870999441,41.97,78956.67,24.8,0.63906,0.00013,25.41229]
[1776871000448,41.97,78946.3,24.8,0.6377,0.00013,25.44164]
[1776871002462,41.97,78955.71,24.8,0.63894,0.00013,25.41472]
[1776871003469,41.97,78961.14,24.8,0.63966,0.00013,25.3991]
[1776871008504,41.96,78962.78,24.8,0.63989,0.00013,25.394]
[1776871008943,41.96,78962.78,24.8,0.63989,0.00013,25.394]
[1776871009511,41.96,78969.3,24.8,0.64075,0.00013,25.37513]
[1776871010266,41.96,78969.3,24.8,0.64075,0.00013,25.37513]
[1776871010519,41.96,78974.51,24.8,0.64144,0.00013,25.35997]
[1776871012533,41.96,78979.57,24.8,0.64211,0.00013,25.34514]
[1776871014547,41.96,78984.52,24.8,0.64276,0.00013,25.33058]
[1776871017383,41.96,78983.86,24.8,0.64267,0.00013,25.33245]
[1776871017592,41.96,78983.86,24.8,0.64267,0.00013,25.33245]
[1776871017568,41.96,78984.71,24.8,0.64279,0.00013,25.32993]
[1776871018575,41.96,78993.1,24.8,0.64389,0.00013,25.30519]
[1776871018853,41.96,78993.1,24.8,0.64389,0.00013,25.30519]
[1776871019582,41.96,78994.95,24.8,0.64413,0.00013,25.2997]
[1776871021054,41.96,78995.59,24.8,0.64421,0.00013,25.2978]
[1776871021596,41.96,78990.74,24.8,0.64358,0.00013,25.31213]
[1776871025624,41.95,78986.32,24.8,0.643,0.00013,25.32507]
[1776871026911,41.95,78987.83,24.8,0.6432,0.00013,25.3206]
[1776871027638,41.95,78991.67,24.8,0.64371,0.00013,25.30926]
[1776871030309,41.95,78992.18,24.8,0.64377,0.00013,25.30772]
[1776871030659,41.95,78991.46,24.8,0.64368,0.00013,25.30983]
[1776871031763,41.95,78990.02,24.8,0.64349,0.00013,25.31406]
[1776871032674,41.95,78993.05,24.8,0.64389,0.00013,25.30509]
[1776871034137,41.95,78993.74,24.8,0.64398,0.00013,25.30303]
[1776871034688,41.95,78993.72,24.8,0.64398,0.00013,25.30308]
[1776871036644,41.95,78993.72,24.8,0.64398,0.00013,25.30308]
[1776871036658,41.95,78993.14,24.8,0.6439,0.00013,25.30476]
[1776871039726,41.95,79002.83,24.8,0.64517,0.00013,25.27595]
[1776871041096,41.95,79002.83,24.8,0.64517,0.00013,25.27595]
[1776871042747,41.95,79007.26,24.8,0.64575,0.00013,25.26273]
[1776871044607,41.95,79007.26,24.8,0.64575,0.00013,25.26273]
[1776871046072,41.95,79008.67,24.8,0.64593,0.00013,25.25854]
[1776871046352,41.95,79008.67,24.8,0.64593,0.00013,25.25854]
[1776871046380,41.95,79007.18,24.8,0.64574,0.00013,25.26303]
[1776871047058,41.95,79007.18,24.8,0.64574,0.00013,25.26303]
[1776871047131,41.95,79001.09,24.8,0.64494,0.00013,25.28123]
[1776871049469,41.95,79002.97,24.8,0.64519,0.00013,25.27562]
[1776871050960,41.95,79002.92,24.8,0.64518,0.00013,25.27578]
[1776871054807,41.95,79002.61,24.8,0.64516,0.00013,25.27306]
[1776871055157,41.95,79002.61,24.8,0.64516,0.00013,25.27306]
[1776871056146,41.95,79002.51,24.8,0.64514,0.00013,25.27335]
[1776871056212,41.95,79004.18,24.8,0.64536,0.00013,25.26837]
[1776871057315,41.95,79004.18,24.8,0.64536,0.00013,25.26837]
[1776871057327,41.95,78999.54,24.8,0.64475,0.00013,25.28221]
[1776871060384,41.95,78995.99,24.8,0.64429,0.00013,25.29273]
[1776871060390,41.95,78996.02,24.8,0.64429,0.00013,25.29262]
[1776871060803,41.95,78996.02,24.8,0.64429,0.00013,25.29262]
[1776871060873,41.95,78990.7,24.8,0.6436,0.00013,25.30835]
[1776871065738,41.95,78994.5,24.8,0.6441,0.00013,25.29702]
[1776871065908,41.95,78999.63,24.8,0.64477,0.00013,25.28177]
[1776871067499,41.95,78999.63,24.8,0.64477,0.00013,25.28177]
[1776871067639,41.95,78999.63,24.8,0.64477,0.00013,25.28177]
[1776871067709,41.95,79003.49,24.8,0.64528,0.00013,25.27025]
[1776871068515,41.95,79003.49,24.8,0.64528,0.00013,25.27025]
[1776871068540,41.95,79008.88,24.8,0.64598,0.00013,25.25413]
[1776871068889,41.95,79008.88,24.8,0.64598,0.00013,25.25413]
[1776871068929,41.95,79018.25,24.8,0.6472,0.00013,25.2259]
[1776871069936,41.95,79023.3,24.8,0.64786,0.00013,25.21062]
[1776871074971,41.95,79022.3,24.8,0.64772,0.00013,25.21387]
[1776871080012,41.96,79025.2,24.8,0.64809,0.00013,25.20526]
[1776871083133,41.96,79034.88,24.8,0.64935,0.00013,25.17565]
[1776871084695,41.96,79034.88,24.8,0.64935,0.00013,25.17565]
[1776871084702,41.95,79039.04,24.8,0.6499,0.00013,25.16277]
[1776871084941,41.95,79039.04,24.8,0.6499,0.00013,25.16277]
[1776871084970,41.95,79039.04,24.8,0.6499,0.00013,25.16277]
[1776871085194,41.95,79039.04,24.8,0.6499,0.00013,25.16277]
[1776871085209,41.95,79039.04,24.8,0.6499,0.00013,25.16277]
[1776871085450,41.95,79039.04,24.8,0.6499,0.00013,25.16277]
[1776871085684,41.95,79039.04,24.8,0.6499,0.00013,25.16277]
[1776871086195,41.95,79041.35,24.8,0.6502,0.00013,25.15561]
[1776871086214,41.95,79045.58,24.8,0.65075,0.00013,25.14252]
[1776871089514,41.95,79050.42,24.8,0.65138,0.00013,25.12742]
[1776871090337,41.95,79055.57,24.8,0.65205,0.00013,25.11136]
[1776871095624,41.95,79055.11,24.8,0.65199,0.00013,25.1128]
[1776871098711,41.95,79054.66,24.8,0.65193,0.00013,25.11421]
[1776871098721,41.95,79052.07,24.8,0.65159,0.00013,25.12229]
[1776871098999,41.95,79052.07,24.8,0.65159,0.00013,25.12229]
[1776871099204,41.95,79052.07,24.8,0.65159,0.00013,25.12229]
[1776871099341,41.95,79052.07,24.8,0.65159,0.00013,25.12229]
[1776871099442,41.95,79046.46,24.8,0.65086,0.00013,25.13971]
[1776871102162,41.95,79051.19,24.8,0.65148,0.00013,25.125]
[1776871104209,41.95,79053.17,24.8,0.65174,0.00013,25.11869]
[1776871104572,41.95,79053.17,24.8,0.65174,0.00013,25.11869]
[1776871104660,41.95,79047.38,24.8,0.651,0.00013,25.13657]
[1776871106190,41.95,79043.28,24.8,0.65046,0.00013,25.14925]
[1776871107237,41.95,79043.28,24.8,0.65046,0.00013,25.14925]
[1776871107289,41.95,79043.28,24.8,0.65046,0.00013,25.14925]
[1776871107338,41.95,79044.39,24.8,0.65061,0.00013,25.1458]
[1776871109243,41.95,79046.37,24.8,0.65087,0.00013,25.13964]
[1776871109276,41.95,79046.37,24.8,0.65087,0.00013,25.13964]
[1776871109342,41.95,79043.09,24.8,0.65044,0.00013,25.14979]
[1776871111225,41.95,79033.22,24.8,0.64918,0.00013,25.17646]
[1776871112744,41.95,79028.28,24.8,0.64854,0.00013,25.19148]
[1776871113454,41.95,79028.28,24.8,0.64854,0.00013,25.19148]
[1776871117098,41.94,79025.63,24.8,0.6482,0.00013,25.19938]
[1776871117698,41.94,79025.63,24.8,0.6482,0.00013,25.19938]
[1776871118277,41.94,79021.7,24.8,0.64769,0.00013,25.21132]
[1776871120292,41.95,79027.75,24.8,0.64847,0.00013,25.19296]
[1776871123178,41.95,79029.7,24.8,0.64872,0.00013,25.18708]
[1776871124319,41.95,79036.13,24.8,0.64956,0.00013,25.16735]
[1776871125249,41.95,79036.13,24.8,0.64956,0.00013,25.16735]
[1776871125291,41.95,79036.13,24.8,0.64956,0.00013,25.16735]
[1776871125741,41.95,79036.13,24.8,0.64956,0.00013,25.16735]
[1776871125326,41.95,79042.03,24.8,0.65033,0.00013,25.14911]
[1776871125793,41.95,79042.03,24.8,0.65033,0.00013,25.14911]
[1776871126244,41.95,79042.03,24.8,0.65033,0.00013,25.14911]
[1776871126333,41.94,79043.82,24.8,0.65056,0.00013,25.14353]
[1776871126907,41.94,79043.82,24.8,0.65056,0.00013,25.14353]
[1776871127658,41.94,79043.82,24.8,0.65056,0.00013,25.14353]
[1776871127746,41.94,79043.82,24.8,0.65056,0.00013,25.14353]
[1776871127757,41.94,79043.99,24.8,0.65059,0.00013,25.14296]
[1776871127937,41.94,79043.99,24.8,0.65059,0.00013,25.14296]
[1776871128191,41.94,79043.99,24.8,0.65059,0.00013,25.14296]
[1776871128240,41.94,79043.99,24.8,0.65059,0.00013,25.14296]
[1776871128347,41.94,79018.31,24.8,0.64725,0.00013,25.22159]
[1776871130361,41.95,79016.56,24.8,0.64701,0.00013,25.22702]
[1776871132701,41.95,79016.22,24.8,0.64697,0.00013,25.22808]
[1776871133382,41.95,79005.48,24.8,0.64556,0.00013,25.26044]
[1776871136403,41.95,79010.55,24.8,0.64622,0.00013,25.24527]
[1776871137187,41.95,79010.55,24.8,0.64622,0.00013,25.24527]
[1776871137245,41.95,79010.55,24.8,0.64622,0.00013,25.24527]
[1776871137795,41.95,79010.55,24.8,0.64622,0.00013,25.24527]
[1776871137413,41.95,79005.68,24.8,0.64559,0.00013,25.25988]
[1776871138418,41.95,78987.39,24.8,0.64319,0.00013,25.31417]
[1776871140441,41.95,78984.61,24.8,0.64283,0.00013,25.32231]
[1776871141446,41.95,78970.21,24.8,0.64094,0.00013,25.36425]
[1776871142145,41.95,78970.21,24.8,0.64094,0.00013,25.36425]
[1776871142230,41.95,78970.21,24.8,0.64094,0.00013,25.36425]
[1776871142454,41.95,78954.77,24.8,0.63891,0.00013,25.40859]
[1776871143364,41.95,78954.77,24.8,0.63891,0.00013,25.40859]
[1776871143749,41.95,78954.77,24.8,0.63891,0.00013,25.40859]
[1776871143808,41.94,78936.95,24.8,0.63657,0.00013,25.45882]
[1776871144031,41.94,78936.95,24.8,0.63657,0.00013,25.45882]
[1776871144178,41.94,78936.95,24.8,0.63657,0.00013,25.45882]
[1776871144469,41.94,78925.82,24.8,0.6351,0.00013,25.48985]
[1776871145567,41.94,78919.92,24.8,0.63433,0.00013,25.50607]
[1776871150619,41.93,78918.09,24.8,0.63411,0.00013,25.51048]
[1776871154542,41.92,78922.78,24.8,0.63476,0.00013,25.49701]
[1776871155539,41.92,78922.78,24.8,0.63476,0.00013,25.49701]
[1776871155549,41.92,78924.23,24.8,0.63495,0.00013,25.49284]
[1776871156103,41.92,78924.23,24.8,0.63495,0.00013,25.49284]
[1776871156556,41.92,78925.36,24.8,0.63511,0.00013,25.48956]
[1776871157562,41.92,78919.41,24.8,0.63433,0.00013,25.50589]
[1776871159583,41.91,78915.07,24.8,0.63377,0.00013,25.51756]
[1776871161775,41.91,78914.94,24.8,0.63375,0.00013,25.51778]
[1776871161783,41.91,78916.2,24.8,0.63393,0.00013,25.51418]
[1776871162603,41.91,78926.99,24.8,0.63536,0.00013,25.48419]
[1776871163616,41.9,78938.55,24.8,0.63689,0.00013,25.45171]
[1776871164624,41.9,78933.89,24.8,0.63628,0.00013,25.46467]
[1776871169659,41.89,78932.11,24.8,0.63608,0.00013,25.46899]
[1776871170831,41.89,78932.11,24.8,0.63608,0.00013,25.46899]
[1776871171255,41.89,78932.41,24.8,0.63612,0.00013,25.46802]
[1776871171673,41.89,78941.46,24.8,0.63734,0.00013,25.4388]
[1776871171850,41.89,78941.46,24.8,0.63734,0.00013,25.4388]
[1776871171968,41.89,78941.46,24.8,0.63734,0.00013,25.4388]
[1776871172468,41.89,78941.46,24.8,0.63734,0.00013,25.4388]
[1776871172680,41.89,78951.83,24.8,0.63871,0.00013,25.40925]
[1776871173801,41.89,78951.83,24.8,0.63871,0.00013,25.40925]
[1776871173808,41.89,78958.99,24.8,0.63966,0.00013,25.38866]
[1776871174694,41.88,78966.23,24.8,0.64062,0.00013,25.3677]
[1776871178592,41.88,78966.22,24.8,0.64062,0.00013,25.36753]
[1776871178894,41.88,78963.86,24.8,0.64031,0.00013,25.37429]
[1776871181601,41.88,78962.1,24.8,0.64009,0.00013,25.37923]
[1776871182052,41.88,78960.14,24.8,0.63983,0.00013,25.3848]
[1776871183291,41.88,78962.01,24.8,0.64008,0.00013,25.37934]
[1776871183324,41.88,78962.01,24.8,0.64008,0.00013,25.37934]
[1776871183411,41.88,78962.01,24.8,0.64008,0.00013,25.37934]
[1776871183779,41.88,78978.58,24.8,0.64226,0.00013,25.33119]
[1776871184274,41.88,78978.58,24.8,0.64226,0.00013,25.33119]
[1776871184519,41.88,78978.58,24.8,0.64226,0.00013,25.33119]
[1776871184781,41.87,78997.36,24.8,0.64475,0.00013,25.27509]
[1776871185526,41.87,78997.36,24.8,0.64475,0.00013,25.27509]
[1776871185788,41.87,79005.47,24.8,0.64581,0.00013,25.25081]
[1776871187528,41.87,79007.54,24.8,0.64608,0.00013,25.24459]
[1776871188688,41.87,79007.41,24.8,0.64607,0.00013,25.24499]
[1776871189816,41.87,79021.84,24.8,0.64795,0.00013,25.20122]
[1776871192837,41.87,79026.13,24.8,0.64852,0.00013,25.18795]
[1776871193844,41.87,79022.24,24.8,0.64802,0.00013,25.19979]
[1776871195858,41.86,79017.31,24.8,0.64738,0.00013,25.21467]
[1776871197871,41.86,79012.75,24.8,0.64679,0.00013,25.22835]
[1776871200365,41.86,79012.49,24.8,0.64675,0.00013,25.22916]
[1776871200541,41.86,79012.49,24.8,0.64675,0.00013,25.22916]
[1776871200571,41.86,79011.14,24.8,0.64657,0.00013,25.23326]
[1776871201551,41.86,79011.14,24.8,0.64657,0.00013,25.23326]
[1776871201653,41.86,79006.46,24.8,0.64596,0.00013,25.24742]
[1776871202152,41.86,79006.46,24.8,0.64596,0.00013,25.24742]
[1776871202253,41.86,79008.02,24.8,0.64616,0.00013,25.24273]
[1776871202945,41.86,79008.02,24.8,0.64616,0.00013,25.24273]
[1776871204690,41.86,79009.03,24.8,0.64629,0.00013,25.23969]
[1776871204793,41.86,79011.47,24.8,0.64661,0.00013,25.23235]
[1776871205928,41.86,79006.78,24.8,0.646,0.00013,25.24649]
[1776871207361,41.86,79006.78,24.8,0.646,0.00013,25.24649]
[1776871207457,41.86,79002.83,24.8,0.64548,0.00013,25.25835]
[1776871207942,41.86,78991.92,24.8,0.64405,0.00013,25.2909]
[1776871209583,41.86,78991.92,24.8,0.64405,0.00013,25.2909]
[1776871209644,41.86,78986.28,24.8,0.64331,0.00013,25.30756]
[1776871210254,41.86,78986.28,24.8,0.64331,0.00013,25.30756]
[1776871210302,41.86,78990.09,24.8,0.64381,0.00013,25.29629]
[1776871214992,41.86,78985.6,24.8,0.64323,0.00013,25.3095]
[1776871218013,41.86,78980.12,24.8,0.64251,0.00013,25.32556]
[1776871223048,41.86,78979.49,24.8,0.64243,0.00013,25.32724]
[1776871225621,41.86,78980.7,24.8,0.64259,0.00013,25.32365]
[1776871225670,41.86,78990.21,24.8,0.64384,0.00013,25.29555]
[1776871226069,41.86,78997.77,24.8,0.64484,0.00013,25.27307]
[1776871227077,41.86,79003.95,24.8,0.64564,0.00013,25.25459]
[1776871228849,41.86,79003.95,24.8,0.64564,0.00013,25.25459]
[1776871228894,41.86,79004.94,24.8,0.64577,0.00013,25.25166]
[1776871229860,41.86,79004.94,24.8,0.64577,0.00013,25.25166]
[1776871230783,41.86,79006.77,24.8,0.64601,0.00013,25.24616]
[1776871230837,41.86,79007.49,24.8,0.6461,0.00013,25.24405]
[1776871231411,41.86,79007.49,24.8,0.6461,0.00013,25.24405]
[1776871231457,41.86,78995.0,24.8,0.64448,0.00013,25.27777]
[1776871232112,41.86,78994.84,24.8,0.64446,0.00013,25.27825]
[1776871234126,41.86,79000.98,24.8,0.64527,0.00013,25.25992]
[1776871237148,41.86,79004.87,24.8,0.64578,0.00013,25.2483]
[1776871238151,41.86,79004.87,24.8,0.64578,0.00013,25.2483]
[1776871238154,41.86,79011.37,24.8,0.64663,0.00013,25.22874]
[1776871240168,41.86,79016.1,24.8,0.64724,0.00013,25.21442]
[1776871245204,41.86,79017.79,24.8,0.64746,0.00013,25.20934]
[1776871250478,41.86,79018.91,24.8,0.64761,0.00013,25.20596]
[1776871251247,41.86,79027.81,24.8,0.64877,0.00013,25.17882]
[1776871252813,41.86,79027.81,24.8,0.64877,0.00013,25.17882]
[1776871253512,41.86,79030.77,24.8,0.64916,0.00013,25.16973]
[1776871255528,41.86,79029.56,24.8,0.649,0.00013,25.17339]
[1776871256538,41.86,79029.21,24.8,0.64896,0.00013,25.17441]
[1776871256606,41.86,79025.16,24.8,0.64843,0.00013,25.18677]
[1776871260036,41.86,79025.89,24.8,0.64852,0.00013,25.18459]
[1776871260183,41.86,79025.89,24.8,0.64852,0.00013,25.18459]
[1776871260601,41.86,79025.89,24.8,0.64852,0.00013,25.18459]
[1776871260692,41.86,79019.88,24.8,0.64773,0.00013,25.20304]
[1776871261323,41.86,79005.31,24.8,0.64583,0.00013,25.24711]
[1776871262330,41.86,79000.99,24.8,0.64526,0.00013,25.26007]
[1776871263721,41.86,79000.99,24.8,0.64526,0.00013,25.26007]
[1776871263822,41.86,79002.43,24.8,0.64545,0.00013,25.25577]
[1776871264516,41.86,79002.43,24.8,0.64545,0.00013,25.25577]
[1776871264617,41.86,78997.06,24.8,0.64475,0.00013,25.27182]
[1776871268442,41.86,78998.08,24.8,0.64488,0.00013,25.26876]
[1776871268542,41.86,78999.56,24.8,0.64508,0.00013,25.26434]
[1776871272771,41.86,78999.32,24.8,0.64504,0.00013,25.26505]
[1776871272858,41.86,78999.32,24.8,0.64504,0.00013,25.26505]
[1776871274583,41.86,79000.22,24.8,0.64516,0.00013,25.26236]
[1776871274821,41.86,79000.22,24.8,0.64516,0.00013,25.26236]
[1776871274855,41.86,79007.22,24.8,0.64608,0.00013,25.24138]
[1776871276446,41.86,79000.7,24.8,0.64522,0.00013,25.26095]
[1776871280567,41.86,79003.27,24.8,0.64556,0.00013,25.25326]
[1776871280632,41.86,79001.46,24.8,0.64532,0.00013,25.25868]
[1776871281487,41.86,78992.97,24.8,0.64421,0.00013,25.28401]
[1776871282872,41.86,78992.97,24.8,0.64421,0.00013,25.28401]
[1776871282922,41.86,78996.27,24.8,0.64464,0.00013,25.27417]
[1776871284509,41.86,79001.25,24.8,0.6453,0.00013,25.25929]
[1776871285869,41.86,79001.25,24.8,0.6453,0.00013,25.25929]
[1776871285937,41.86,79001.25,24.8,0.6453,0.00013,25.25929]
[1776871285963,41.86,79001.25,24.8,0.6453,0.00013,25.25929]
[1776871286807,41.86,79002.71,24.8,0.64549,0.00013,25.25491]
[1776871286840,41.86,79026.66,24.8,0.64862,0.00013,25.18234]
[1776871287216,41.86,79026.66,24.8,0.64862,0.00013,25.18234]
[1776871287537,41.86,79053.11,24.8,0.65206,0.00013,25.1004]
[1776871288104,41.86,79053.11,24.8,0.65206,0.00013,25.1004]
[1776871288290,41.86,79053.11,24.8,0.65206,0.00013,25.1004]
[1776871288562,41.86,79053.11,24.8,0.65206,0.00013,25.1004]
[1776871288598,41.86,79053.11,24.8,0.65206,0.00013,25.1004]
[1776871288692,41.86,79056.38,24.8,0.6525,0.00013,25.0898]
[1776871289050,41.86,79056.38,24.8,0.6525,0.00013,25.0898]
[1776871289552,41.86,79054.92,24.8,0.65231,0.00013,25.09439]
[1776871290079,41.86,79054.92,24.8,0.65231,0.00013,25.09439]
[1776871291566,41.85,79066.09,24.8,0.65379,0.00013,25.05521]
[1776871292826,41.85,79079.0,24.8,0.65547,0.00013,25.01383]
[1776871294587,41.85,79078.63,24.8,0.65543,0.00013,25.01494]
[1776871295182,41.85,79078.63,24.8,0.65543,0.00013,25.01494]
[1776871295594,41.85,79079.16,24.8,0.6555,0.00013,25.01317]
[1776871300834,41.85,79076.92,24.8,0.65522,0.00013,25.02005]
[1776871301449,41.85,79077.55,24.8,0.65531,0.00013,25.01789]
[1776871306672,41.84,79076.11,24.8,0.65514,0.00013,25.02204]
[1776871311707,41.84,79076.82,24.8,0.65524,0.00013,25.01939]
[1776871316742,41.83,79075.18,24.8,0.65504,0.00013,25.02426]
[1776871319774,41.83,79070.02,24.8,0.65438,0.00013,25.04049]
[1776871323802,41.82,79073.83,24.8,0.65489,0.00013,25.028]
[1776871324812,41.82,79063.28,24.8,0.65352,0.00013,25.06149]
[1776871325663,41.82,79063.28,24.8,0.65352,0.00013,25.06149]
[1776871325884,41.82,79063.28,24.8,0.65352,0.00013,25.06149]
[1776871325928,41.82,79058.4,24.8,0.65289,0.00013,25.07681]
[1776871326145,41.82,79058.4,24.8,0.65289,0.00013,25.07681]
[1776871327224,41.82,79056.95,24.8,0.65271,0.00013,25.08127]
[1776871327833,41.82,79060.92,24.8,0.65323,0.00013,25.06862]
[1776871328840,41.82,79066.94,24.8,0.65401,0.00013,25.04944]
[1776871330854,41.82,79071.02,24.8,0.65455,0.00013,25.03628]
[1776871333875,41.81,79075.42,24.8,0.65513,0.00013,25.02199]
[1776871337903,41.81,79062.64,24.8,0.65348,0.00013,25.06245]
[1776871338911,41.81,79057.4,24.8,0.6528,0.00013,25.07897]
[1776871339162,41.81,79057.4,24.8,0.6528,0.00013,25.07897]
[1776871339917,41.81,79049.92,24.8,0.65183,0.00013,25.10243]
[1776871340924,41.81,79044.64,24.8,0.65114,0.00013,25.11887]
[1776871341444,41.81,79044.64,24.8,0.65114,0.00013,25.11887]
[1776871342676,41.81,79045.16,24.8,0.65121,0.00013,25.11716]
[1776871342938,41.81,79046.44,24.8,0.65138,0.00013,25.11309]
[1776871345960,41.8,79050.28,24.8,0.65189,0.00013,25.10085]
[1776871347178,41.8,79048.78,24.8,0.6517,0.00013,25.10549]
[1776871347672,41.8,79048.78,24.8,0.6517,0.00013,25.10549]
[1776871348177,41.8,79049.79,24.8,0.65183,0.00013,25.10226]
[1776871348678,41.8,79049.79,24.8,0.65183,0.00013,25.10226]
[1776871349180,41.8,79048.41,24.8,0.65166,0.00013,25.10652]
[1776871349988,41.8,79042.37,24.8,0.65087,0.00013,25.12531]
[1776871352002,41.8,79038.38,24.8,0.65037,0.00013,25.13386]
[1776871357038,41.79,79037.72,24.8,0.6503,0.00013,25.13548]
[1776871358638,41.79,79037.51,24.8,0.65028,0.00013,25.13605]
[1776871359051,41.79,79031.57,24.8,0.64951,0.00013,25.15435]
[1776871360058,41.79,79027.68,24.8,0.649,0.00013,25.16624]
[1776871365093,41.79,79022.62,24.8,0.64836,0.00013,25.18137]
[1776871366826,41.79,79022.62,24.8,0.64836,0.00013,25.18137]
[1776871368897,41.78,79020.59,24.8,0.64809,0.00013,25.18748]
[1776871374157,41.78,79020.15,24.8,0.64805,0.00013,25.18837]
[1776871376171,41.78,79025.46,24.8,0.64876,0.00013,25.1719]
[1776871377219,41.78,79025.46,24.8,0.64876,0.00013,25.1719]
[1776871378051,41.78,79025.46,24.8,0.64876,0.00013,25.1719]
[1776871381219,41.77,79024.14,24.8,0.6486,0.00013,25.1756]
[1776871382217,41.77,79016.33,24.8,0.64758,0.00013,25.1993]
[1776871383477,41.77,79016.33,24.8,0.64758,0.00013,25.1993]
[1776871383484,41.77,79016.33,24.8,0.64758,0.00013,25.1993]
[1776871383976,41.77,79016.33,24.8,0.64758,0.00013,25.1993]
[1776871384062,41.77,79016.13,24.8,0.64756,0.00013,25.19975]
[1776871384231,41.77,79003.81,24.8,0.64595,0.00013,25.23709]
[1776871385688,41.77,78992.01,24.8,0.6444,0.00013,25.27251]
[1776871386245,41.77,78986.01,24.8,0.64361,0.00013,25.29036]
[1776871387252,41.77,78981.7,24.8,0.64304,0.00013,25.3031]
[1776871392287,41.77,78978.5,24.8,0.64262,0.00013,25.31243]
[1776871393222,41.77,78978.5,24.8,0.64262,0.00013,25.31243]
[1776871397031,41.77,78979.54,24.8,0.64276,0.00013,25.3093]
[1776871397528,41.77,78971.9,24.8,0.64176,0.00013,25.33171]
[1776871398329,41.76,78964.2,24.8,0.64074,0.00013,25.35413]
[1776871399250,41.76,78964.2,24.8,0.64074,0.00013,25.35413]
[1776871400136,41.76,78964.18,24.8,0.64074,0.00013,25.35414]
[1776871400506,41.76,78969.46,24.8,0.64144,0.00013,25.33871]
[1776871403440,41.76,78973.32,24.8,0.64195,0.00013,25.32735]
[1776871403504,41.76,78973.32,24.8,0.64195,0.00013,25.32735]
[1776871403745,41.76,78973.32,24.8,0.64195,0.00013,25.32735]
[1776871404808,41.76,78971.9,24.8,0.64177,0.00013,25.33145]
[1776871404829,41.76,78971.9,24.8,0.64177,0.00013,25.33145]
[1776871404870,41.76,78971.9,24.8,0.64177,0.00013,25.33145]
[1776871404914,41.76,78970.4,24.8,0.64157,0.00013,25.3358]
[1776871405647,41.76,78970.4,24.8,0.64157,0.00013,25.3358]
[1776871405868,41.76,78970.4,24.8,0.64157,0.00013,25.3358]
[1776871405931,41.76,78988.24,24.8,0.64392,0.00013,25.28321]
[1776871406910,41.76,78988.24,24.8,0.64392,0.00013,25.28321]
[1776871406996,41.76,79015.29,24.8,0.64748,0.00013,25.20173]
[1776871407868,41.76,79015.29,24.8,0.64748,0.00013,25.20173]
[1776871408348,41.76,79017.58,24.8,0.64777,0.00013,25.19477]
[1776871409049,41.76,79008.88,24.8,0.64663,0.00013,25.22123]
[1776871410063,41.76,79008.88,24.8,0.64663,0.00013,25.22123]
[1776871410085,41.76,79008.88,24.8,0.64663,0.00013,25.22123]
[1776871410199,41.76,79008.88,24.8,0.64663,0.00013,25.22123]
[1776871410070,41.76,79006.78,24.8,0.64636,0.00013,25.22758]
[1776871410232,41.76,79006.78,24.8,0.64636,0.00013,25.22758]
[1776871410974,41.76,79006.78,24.8,0.64636,0.00013,25.22758]
[1776871411015,41.76,79030.92,24.8,0.64954,0.00013,25.14997]
[1776871411700,41.76,79030.92,24.8,0.64954,0.00013,25.14997]
[1776871411762,41.76,79051.07,24.8,0.65217,0.00013,25.08715]
[1776871412192,41.76,79051.07,24.8,0.65217,0.00013,25.08715]
[1776871412430,41.76,79059.05,24.8,0.65322,0.00013,25.06186]
[1776871414323,41.76,79059.32,24.8,0.65326,0.00013,25.06092]
[1776871417092,41.75,79059.36,24.8,0.65327,0.00013,25.06063]
[1776871417320,41.75,79062.45,24.8,0.65367,0.00013,25.05075]
[1776871417843,41.75,79077.26,24.8,0.6556,0.00013,25.00331]
[1776871418324,41.75,79077.26,24.8,0.6556,0.00013,25.00331]
[1776871418341,41.75,79077.26,24.8,0.6556,0.00013,25.00331]
[1776871418472,41.75,79084.54,24.8,0.65655,0.00013,24.97983]
[1776871419479,41.75,79091.39,24.8,0.65744,0.00013,24.95758]
[1776871421284,41.75,79092.86,24.8,0.65763,0.00013,24.95279]
[1776871421493,41.75,79091.91,24.8,0.6575,0.00013,24.95589]
[1776871426528,41.75,79090.16,24.8,0.65728,0.00013,24.96157]
[1776871427381,41.75,79090.16,24.8,0.65728,0.00013,24.96157]
[1776871428715,41.75,79087.46,24.8,0.65693,0.00013,24.97033]
[1776871428759,41.75,79085.7,24.8,0.6567,0.00013,24.97602]
[1776871431468,41.75,79083.99,24.8,0.65648,0.00013,24.98151]
[1776871431564,41.75,79081.78,24.8,0.65619,0.00013,24.98862]
[1776871436599,41.75,79084.92,24.8,0.65661,0.00013,24.9783]
[1776871441636,41.75,79087.39,24.8,0.65693,0.00013,24.97016]
[1776871442643,41.75,79094.19,24.8,0.65781,0.00013,24.94802]
[1776871447678,41.75,79095.08,24.8,0.65793,0.00013,24.94511]
[1776871448690,41.75,79089.37,24.8,0.65719,0.00013,24.96371]
[1776871449697,41.75,79085.01,24.8,0.65662,0.00013,24.97785]
[1776871451712,41.75,79079.48,24.8,0.65591,0.00013,24.99567]
[1776871452719,41.75,79072.58,24.8,0.65501,0.00013,25.01782]
[1776871456747,41.74,79061.99,24.8,0.65364,0.00013,25.05139]
[1776871458761,41.74,79056.18,24.8,0.65289,0.00013,25.06965]
[1776871461437,41.74,79056.18,24.8,0.6529,0.00013,25.06947]
[1776871461782,41.74,79054.71,24.8,0.65271,0.00013,25.07402]
[1776871466323,41.73,79053.76,24.8,0.6526,0.00013,25.07662]
[1776871466376,41.73,79053.76,24.8,0.6526,0.00013,25.07662]
[1776871466829,41.73,79053.76,24.8,0.6526,0.00013,25.07662]
[1776871466936,41.73,79053.76,24.8,0.6526,0.00013,25.07662]
[1776871467070,41.73,79053.76,24.8,0.6526,0.00013,25.07662]
[1776871467141,41.73,79051.1,24.8,0.65226,0.00013,25.08481]
[1776871467198,41.73,79051.1,24.8,0.65226,0.00013,25.08481]
[1776871467353,41.73,79051.1,24.8,0.65226,0.00013,25.08481]
[1776871467470,41.73,79051.1,24.8,0.65226,0.00013,25.08481]
[1776871467824,41.73,79043.08,24.8,0.65121,0.00013,25.10998]
[1776871468838,41.73,79043.08,24.8,0.65121,0.00013,25.10998]
[1776871469179,41.73,79043.08,24.8,0.65121,0.00013,25.10998]
[1776871468939,41.73,79044.11,24.8,0.65136,0.00013,25.10653]
[1776871469225,41.73,79044.11,24.8,0.65136,0.00013,25.10653]
[1776871469244,41.73,79044.11,24.8,0.65136,0.00013,25.10653]
[1776871469446,41.73,79044.11,24.8,0.65136,0.00013,25.10653]
[1776871469838,41.73,79045.67,24.8,0.65157,0.00013,25.10152]
[1776871470800,41.73,79045.67,24.8,0.65157,0.00013,25.10152]
[1776871470844,41.73,79045.67,24.8,0.65157,0.00013,25.10152]
[1776871470939,41.73,79045.67,24.8,0.65157,0.00013,25.10152]
[1776871470986,41.73,79045.67,24.8,0.65157,0.00013,25.10152]
[1776871471276,41.73,79045.36,24.8,0.65155,0.00013,25.09869]
[1776871471521,41.73,79045.36,24.8,0.65155,0.00013,25.09869]
[1776871471852,41.73,79044.44,24.8,0.65143,0.00013,25.10157]
[1776871472833,41.73,79044.44,24.8,0.65143,0.00013,25.10157]
[1776871473333,41.72,79042.69,24.8,0.65121,0.00013,25.10681]
[1776871474342,41.72,79043.56,24.8,0.65133,0.00013,25.10397]
[1776871476862,41.72,79049.33,24.8,0.65209,0.00013,25.08563]
[1776871476914,41.72,79049.33,24.8,0.65209,0.00013,25.08563]
[1776871476923,41.72,79048.03,24.8,0.65192,0.00013,25.08961]
[1776871477333,41.72,79048.03,24.8,0.65192,0.00013,25.08961]
[1776871477813,41.72,79048.03,24.8,0.65192,0.00013,25.08961]
[1776871477894,41.72,79043.23,24.8,0.6513,0.00013,25.10456]
[1776871478901,41.72,79037.39,24.8,0.65054,0.00013,25.12268]
[1776871480915,41.71,79032.91,24.8,0.64996,0.00013,25.13634]
[1776871481821,41.71,79032.91,24.8,0.64996,0.00013,25.13634]
[1776871482645,41.71,79029.52,24.8,0.64953,0.00013,25.1467]
[1776871484165,41.71,79027.83,24.8,0.64931,0.00013,25.15178]
[1776871484260,41.71,79027.78,24.8,0.64931,0.00013,25.15179]
[1776871484899,41.71,79027.78,24.8,0.64931,0.00013,25.15179]
[1776871485164,41.71,79020.91,24.8,0.64841,0.00013,25.17286]
[1776871485950,41.7,79014.53,24.8,0.64758,0.00013,25.19229]
[1776871486797,41.7,79014.53,24.8,0.64758,0.00013,25.19229]
[1776871486957,41.7,79012.25,24.8,0.64729,0.00013,25.19913]
[1776871487964,41.7,79019.64,24.8,0.64826,0.00013,25.1764]
[1776871488971,41.7,79023.55,24.8,0.64878,0.00013,25.16427]
[1776871489978,41.7,79019.2,24.8,0.64821,0.00013,25.17754]
[1776871491845,41.7,79016.86,24.8,0.6479,0.00013,25.18471]
[1776871491993,41.7,79015.66,24.8,0.64775,0.00013,25.18816]
[1776871494961,41.69,79011.83,24.8,0.64726,0.00013,25.19962]
[1776871495019,41.69,79013.31,24.8,0.64746,0.00013,25.19498]
[1776871496026,41.69,79020.96,24.8,0.64847,0.00013,25.17143]
[1776871497033,41.69,79025.67,24.8,0.64909,0.00013,25.15682]
[1776871500054,41.68,79021.58,24.8,0.64857,0.00013,25.16913]
[1776871500494,41.68,79021.58,24.8,0.64857,0.00013,25.16913]
[1776871501061,41.68,79016.32,24.8,0.64788,0.00013,25.18517]
[1776871502068,41.68,79010.73,24.8,0.64715,0.00013,25.20213]
[1776871502883,41.68,79010.73,24.8,0.64715,0.00013,25.20213]
[1776871503075,41.68,79011.9,24.8,0.64731,0.00013,25.19843]
[1776871504082,41.68,79017.48,24.8,0.64805,0.00013,25.18125]
[1776871509117,41.67,79019.07,24.8,0.64828,0.00013,25.17583]
[1776871509786,41.67,79019.07,24.8,0.64828,0.00013,25.17583]
[1776871510124,41.67,79015.0,24.8,0.64774,0.00013,25.1882]
[1776871511131,41.67,79007.16,24.8,0.64672,0.00013,25.212]
[1776871516165,41.66,79007.73,24.8,0.64682,0.00013,25.20961]
[1776871518815,41.66,79007.42,24.8,0.64679,0.00013,25.21031]
[1776871519188,41.66,78985.87,24.8,0.64395,0.00013,25.27526]
[1776871520195,41.66,78979.38,24.8,0.64309,0.00013,25.29456]
[1776871522605,41.66,78978.25,24.8,0.64294,0.00013,25.29789]
[1776871522706,41.66,78978.25,24.8,0.64294,0.00013,25.29789]
[1776871523216,41.66,78971.22,24.8,0.64201,0.00013,25.31862]
[1776871524223,41.66,78966.8,24.8,0.64143,0.00013,25.33157]
[1776871529258,41.65,78965.22,24.8,0.64123,0.00013,25.33602]
[1776871532400,41.65,78965.84,24.8,0.64133,0.00013,25.33047]
[1776871532422,41.65,78965.96,24.8,0.64135,0.00013,25.33008]
[1776871533286,41.65,78972.17,24.8,0.64217,0.00013,25.3118]
[1776871535728,41.65,78973.81,24.8,0.64239,0.00013,25.30693]
[1776871535771,41.65,78973.81,24.8,0.64239,0.00013,25.30693]
[1776871535829,41.65,78973.11,24.8,0.6423,0.00013,25.30895]
[1776871537629,41.65,78969.59,24.8,0.64183,0.00013,25.31929]
[1776871537733,41.65,78960.79,24.8,0.64067,0.00013,25.345]
[1776871539224,41.65,78943.76,24.8,0.63842,0.00013,25.39407]
[1776871539758,41.65,78932.5,24.8,0.63692,0.00013,25.42615]
[1776871540946,41.65,78932.5,24.8,0.63692,0.00013,25.42615]
[1776871540950,41.62,78931.78,24.8,0.63691,0.00013,25.4262]
[1776871543197,41.62,78930.75,24.8,0.63677,0.00013,25.42912]
[1776871545742,41.6,78935.55,24.8,0.63746,0.00013,25.41431]
[1776871550814,41.56,78935.59,24.8,0.63759,0.00013,25.41135]
[1776871552419,41.56,78940.86,24.8,0.6383,0.00013,25.39604]
[1776871556344,41.55,78941.66,24.8,0.63841,0.00013,25.39355]
[1776871557454,41.55,78934.1,24.8,0.63741,0.00013,25.41504]
[1776871563404,41.55,78932.85,24.8,0.63726,0.00013,25.41828]
[1776871563743,41.55,78932.85,24.8,0.63726,0.00013,25.41828]
[1776871564513,41.54,78929.43,24.8,0.63681,0.00013,25.42785]
[1776871564998,41.53,78907.91,24.8,0.63397,0.00013,25.48747]
[1776871565567,41.53,78907.91,24.8,0.63397,0.00013,25.48747]
[1776871565661,41.53,78907.91,24.8,0.63397,0.00013,25.48747]
[1776871565878,41.53,78907.91,24.8,0.63397,0.00013,25.48747]
[1776871566271,41.53,78898.08,24.8,0.63267,0.00013,25.5144]
[1776871566525,41.53,78904.17,24.8,0.63348,0.00013,25.49759]
[1776871567470,41.53,78904.17,24.8,0.63348,0.00013,25.49759]
[1776871567777,41.53,78907.5,24.8,0.63393,0.00013,25.48823]
[1776871569852,41.52,78906.65,24.8,0.63382,0.00013,25.49047]
[1776871569884,41.52,78903.25,24.8,0.63337,0.00013,25.49977]
[1776871570553,41.5,78894.98,24.8,0.63232,0.00013,25.52131]
[1776871572567,41.46,78891.67,24.8,0.632,0.00013,25.52759]
[1776871575022,41.41,78881.63,24.8,0.63077,0.00013,25.55227]
[1776871575961,41.41,78881.63,24.8,0.63077,0.00013,25.55227]
[1776871575974,41.41,78878.75,24.8,0.63039,0.00013,25.55994]
[1776871576340,41.41,78878.75,24.8,0.63039,0.00013,25.55994]
[1776871576762,41.41,78876.78,24.8,0.63013,0.00013,25.56521]
[1776871577604,41.41,78885.98,24.8,0.63137,0.00013,25.54005]
[1776871578602,41.41,78885.98,24.8,0.63137,0.00013,25.54005]
[1776871578862,41.41,78885.98,24.8,0.63137,0.00013,25.54005]
[1776871578961,41.41,78885.62,24.8,0.63133,0.00013,25.54089]
[1776871579898,41.41,78885.62,24.8,0.63133,0.00013,25.54089]
[1776871579925,41.4,78896.8,24.8,0.63284,0.00013,25.51003]
[1776871580625,41.4,78904.77,24.8,0.63391,0.00013,25.48778]
[1776871582639,41.38,78912.34,24.8,0.63498,0.00013,25.46541]
[1776871583754,41.38,78912.34,24.8,0.63498,0.00013,25.46541]
[1776871584165,41.38,78912.34,24.8,0.63498,0.00013,25.46541]
[1776871584227,41.37,78912.05,24.8,0.63498,0.00013,25.46519]
[1776871584653,41.37,78904.08,24.8,0.63392,0.00013,25.48752]
[1776871586016,41.37,78904.08,24.8,0.63392,0.00013,25.48752]
[1776871586094,41.36,78903.42,24.8,0.63384,0.00013,25.48914]
[1776871586667,41.36,78908.21,24.8,0.63448,0.00013,25.47575]
[1776871588208,41.36,78908.21,24.8,0.63448,0.00013,25.47575]
[1776871588309,41.36,78913.14,24.8,0.63515,0.00013,25.46172]
[1776871591213,41.36,78911.44,24.8,0.63492,0.00013,25.46641]
[1776871591702,41.36,78917.54,24.8,0.63576,0.00013,25.44538]
[1776871595177,41.36,78920.9,24.8,0.63622,0.00013,25.4357]
[1776871596152,41.35,78922.17,24.8,0.6364,0.00013,25.43195]
[1776871597049,41.34,78925.1,24.8,0.63682,0.00013,25.423]
[1776871597196,41.34,78932.61,24.8,0.63782,0.00013,25.40144]
[1776871597498,41.34,78932.61,24.8,0.63782,0.00013,25.40144]
[1776871597933,41.34,78943.43,24.8,0.63927,0.00013,25.37015]
[1776871598886,41.34,78943.43,24.8,0.63927,0.00013,25.37015]
[1776871598920,41.34,78949.65,24.8,0.6401,0.00013,25.352]
[1776871603786,41.34,78943.19,24.8,0.63924,0.00013,25.37079]
[1776871608154,41.34,78944.87,24.8,0.63947,0.00013,25.36584]
[1776871608821,41.34,78939.38,24.8,0.63874,0.00013,25.38174]
[1776871613857,41.34,78937.52,24.8,0.63849,0.00013,25.38695]
[1776871615871,41.33,78925.11,24.8,0.63685,0.00013,25.42224]
[1776871617885,41.33,78928.37,24.8,0.6373,0.00013,25.41245]
[1776871620054,41.33,78929.7,24.8,0.63748,0.00013,25.40858]
[1776871620395,41.32,78929.31,24.8,0.63744,0.00013,25.4096]
[1776871620934,41.32,78929.31,24.8,0.63744,0.00013,25.4096]
[1776871621913,41.32,78917.21,24.8,0.63582,0.00013,25.44406]
[1776871625653,41.32,78917.58,24.8,0.63587,0.00013,25.44282]
[1776871626826,41.32,78918.61,24.8,0.63602,0.00013,25.43982]
[1776871631983,41.31,78917.96,24.8,0.63595,0.00013,25.44126]
[1776871634192,41.31,78915.92,24.8,0.63567,0.00013,25.44698]
[1776871635008,41.31,78926.57,24.8,0.63711,0.00013,25.41651]
[1776871636012,41.31,78931.11,24.8,0.63772,0.00013,25.40341]
[1776871637243,41.31,78931.11,24.8,0.63772,0.00013,25.40341]
[1776871637344,41.3,78933.67,24.8,0.63809,0.00013,25.39549]
[1776871640414,41.3,78932.04,24.8,0.63787,0.00013,25.40012]
[1776871640459,41.3,78932.04,24.8,0.63787,0.00013,25.40012]
[1776871640542,41.3,78932.04,24.8,0.63787,0.00013,25.40012]
[1776871640935,41.3,78932.04,24.8,0.63787,0.00013,25.40012]
[1776871641050,41.3,78956.84,24.8,0.64119,0.00013,25.32776]
[1776871641603,41.3,78956.84,24.8,0.64119,0.00013,25.32776]
[1776871642149,41.3,78956.84,24.8,0.64119,0.00013,25.32776]
[1776871642327,41.3,78985.25,24.8,0.64498,0.00013,25.2425]
[1776871642415,41.3,78985.25,24.8,0.64498,0.00013,25.2425]
[1776871643061,41.29,78985.04,24.8,0.64496,0.00013,25.24298]
[1776871643608,41.29,78985.04,24.8,0.64496,0.00013,25.24298]
[1776871644754,41.29,78985.68,24.8,0.64505,0.00013,25.24088]
[1776871647089,41.29,78991.84,24.8,0.64589,0.00013,25.22164]
[1776871650153,41.28,78992.87,24.8,0.64604,0.00013,25.2182]
[1776871650979,41.28,78991.26,24.8,0.64583,0.00013,25.22297]
[1776871656152,41.27,78985.85,24.8,0.64517,0.00013,25.23484]
[1776871661188,41.26,78986.67,24.8,0.64531,0.00013,25.23152]
[1776871663201,41.25,78993.98,24.8,0.64629,0.00013,25.20888]
[1776871668236,41.24,78997.53,24.8,0.64679,0.00013,25.19729]
[1776871673271,41.24,78999.14,24.8,0.64703,0.00013,25.19168]
[1776871673731,41.24,78999.14,24.8,0.64703,0.00013,25.19168]
[1776871674286,41.24,78999.14,24.8,0.64703,0.00013,25.19168]
[1776871675285,41.23,78992.21,24.8,0.64612,0.00013,25.2127]
[1776871680321,41.23,78986.03,24.8,0.64531,0.00013,25.23117]
[1776871685356,41.22,78988.13,24.8,0.64561,0.00013,25.22434]
[1776871687370,41.22,78992.16,24.8,0.64615,0.00013,25.21185]
[1776871688377,41.22,78996.38,24.8,0.64672,0.00013,25.19883]
[1776871693412,41.21,78997.79,24.8,0.64692,0.00013,25.19415]
[1776871695426,41.21,79004.35,24.8,0.6478,0.00013,25.17363]
[1776871696174,41.21,79004.35,24.8,0.6478,0.00013,25.17363]
[1776871696433,41.21,79008.63,24.8,0.64837,0.00013,25.16023]
[1776871696816,41.21,79008.63,24.8,0.64837,0.00013,25.16023]
[1776871697440,41.21,79011.8,24.8,0.6488,0.00013,25.15024]
[1776871699996,41.21,79012.49,24.8,0.6489,0.00013,25.14789]
[1776871700189,41.21,79012.49,24.8,0.6489,0.00013,25.14789]
[1776871700291,41.21,79012.49,24.8,0.6489,0.00013,25.1478]
[1776871702474,41.2,79006.73,24.8,0.64814,0.00013,25.16555]
[1776871704489,41.2,79011.26,24.8,0.64875,0.00013,25.15124]
[1776871709525,41.19,79009.66,24.8,0.64856,0.00013,25.15575]
[1776871710530,41.19,79005.76,24.8,0.64804,0.00013,25.16779]
[1776871711538,41.19,79000.33,24.8,0.64734,0.00013,25.18083]
[1776871716974,41.19,79002.37,24.8,0.64763,0.00013,25.17413]
[1776871716988,41.19,79002.37,24.8,0.64763,0.00013,25.17413]
[1776871717073,41.19,79002.37,24.8,0.64763,0.00013,25.17413]
[1776871717373,41.19,79002.37,24.8,0.64763,0.00013,25.17413]
[1776871717473,41.18,79004.5,24.8,0.64792,0.00013,25.1673]
[1776871718231,41.18,79030.34,24.8,0.65135,0.00013,25.08617]
[1776871718802,41.18,79030.34,24.8,0.65135,0.00013,25.08617]
[1776871719079,41.18,79030.34,24.8,0.65135,0.00013,25.08617]
[1776871719224,41.18,79030.34,24.8,0.65135,0.00013,25.08617]
[1776871719325,41.18,79056.25,24.8,0.65478,0.00013,25.00291]
[1776871721216,41.18,79057.08,24.8,0.65489,0.00013,25.00021]
[1776871726648,41.18,79057.77,24.8,0.65497,0.00013,24.99803]
[1776871729237,41.18,79057.49,24.8,0.65494,0.00013,24.99896]
[1776871729334,41.18,79057.5,24.8,0.65494,0.00013,24.99895]
[1776871731444,41.18,79057.03,24.8,0.65487,0.00013,25.00048]
[1776871731684,41.19,79056.88,24.8,0.65485,0.00013,25.001]
[1776871733230,41.19,79056.88,24.8,0.65485,0.00013,25.001]
[1776871733378,41.19,79056.88,24.8,0.65485,0.00013,25.001]
[1776871733481,41.19,79049.86,24.8,0.65393,0.00013,25.02374]
[1776871733739,41.19,79049.86,24.8,0.65393,0.00013,25.02374]
[1776871733960,41.19,79049.86,24.8,0.65393,0.00013,25.02374]
[1776871734208,41.19,79049.86,24.8,0.65393,0.00013,25.02374]
[1776871734297,41.19,79052.27,24.8,0.65425,0.00013,25.01595]
[1776871735712,41.19,79056.5,24.8,0.6548,0.00013,25.00224]
[1776871736695,41.19,79056.5,24.8,0.6548,0.00013,25.00224]
[1776871737244,41.19,79056.5,24.8,0.6548,0.00013,25.00224]
[1776871737310,41.19,79054.58,24.8,0.65455,0.00013,25.00849]
[1776871737686,41.19,79054.58,24.8,0.65455,0.00013,25.00849]
[1776871737746,41.19,79054.58,24.8,0.65455,0.00013,25.00849]
[1776871737843,41.19,79052.45,24.8,0.65427,0.00013,25.01539]
[1776871741738,41.19,79050.84,24.8,0.65406,0.00013,25.02059]
[1776871742239,41.19,79050.84,24.8,0.65406,0.00013,25.02059]
[1776871743766,41.19,79050.95,24.8,0.65407,0.00013,25.02022]
[1776871743772,41.19,79051.3,24.8,0.65412,0.00013,25.01908]
[1776871745242,41.18,79043.12,24.8,0.65304,0.00013,25.04541]
[1776871750270,41.18,79041.76,24.8,0.65286,0.00013,25.04967]
[1776871750372,41.18,79041.37,24.8,0.65281,0.00013,25.05086]
[1776871751276,41.18,79046.32,24.8,0.65347,0.00013,25.03493]
[1776871751826,41.18,79052.42,24.8,0.65427,0.00013,25.01523]
[1776871752832,41.18,79057.57,24.8,0.65495,0.00013,24.99852]
[1776871753681,41.18,79057.57,24.8,0.65495,0.00013,24.99852]
[1776871753777,41.18,79057.57,24.8,0.65495,0.00013,24.99852]
[1776871754235,41.18,79057.57,24.8,0.65495,0.00013,24.99852]
[1776871754240,41.18,79057.57,24.8,0.65495,0.00013,24.99852]
[1776871754308,41.18,79068.42,24.8,0.65638,0.00013,24.96309]
[1776871754702,41.18,79068.42,24.8,0.65638,0.00013,24.96309]
[1776871754846,41.18,79097.24,24.8,0.66017,0.00013,24.86744]
[1776871755712,41.18,79097.24,24.8,0.66017,0.00013,24.86744]
[1776871756318,41.18,79097.24,24.8,0.66017,0.00013,24.86744]
[1776871756531,41.18,79105.79,24.8,0.66129,0.00013,24.83843]
[1776871757036,41.18,79105.79,24.8,0.66129,0.00013,24.83843]
[1776871757512,41.18,79089.21,24.8,0.65912,0.00013,24.89422]
[1776871757941,41.18,79089.21,24.8,0.65912,0.00013,24.89422]
[1776871757959,41.18,79068.12,24.8,0.65635,0.00013,24.964]
[1776871759390,41.18,79068.51,24.8,0.65639,0.00013,24.96279]
[1776871759889,41.18,79075.04,24.8,0.65725,0.00013,24.94131]
[1776871760896,41.18,79082.44,24.8,0.65822,0.00013,24.91687]
[1776871764925,41.18,79090.74,24.8,0.65931,0.00013,24.8893]
[1776871765932,41.18,79094.89,24.8,0.65986,0.00013,24.87536]
[1776871766939,41.18,79098.86,24.8,0.66038,0.00013,24.86199]
[1776871768953,41.18,79091.29,24.8,0.65939,0.00013,24.88732]
[1776871769961,41.18,79086.18,24.8,0.65872,0.00013,24.90432]
[1776871770967,41.18,79090.02,24.8,0.65923,0.00013,24.89146]
[1776871771974,41.18,79095.27,24.8,0.65993,0.00013,24.87014]
[1776871772981,41.18,79100.59,24.8,0.66063,0.00013,24.85222]
[1776871774706,41.18,79102.77,24.8,0.66092,0.00013,24.84486]
[1776871774735,41.18,79102.77,24.8,0.66092,0.00013,24.84486]
[1776871775226,41.18,79102.77,24.8,0.66092,0.00013,24.84486]
[1776871775273,41.18,79121.82,24.8,0.66341,0.00013,24.78008]
[1776871775661,41.18,79121.82,24.8,0.66341,0.00013,24.78008]
[1776871776085,41.18,79121.82,24.8,0.66341,0.00013,24.78008]
[1776871776282,41.18,79121.82,24.8,0.66341,0.00013,24.78008]
[1776871776487,41.18,79121.82,24.8,0.66341,0.00013,24.78008]
[1776871776506,41.18,79129.98,24.8,0.66448,0.00013,24.75197]
[1776871776734,41.18,79129.98,24.8,0.66448,0.00013,24.75197]
[1776871776768,41.18,79129.98,24.8,0.66448,0.00013,24.75197]
[1776871777009,41.18,79135.09,24.8,0.66514,0.00013,24.73432]
[1776871777751,41.18,79135.09,24.8,0.66514,0.00013,24.73432]
[1776871778906,41.18,79137.25,24.8,0.66543,0.00013,24.72676]
[1776871779023,41.18,79134.63,24.8,0.66509,0.00013,24.73576]
[1776871780311,41.18,79134.63,24.8,0.66509,0.00013,24.73576]
[1776871780716,41.18,79135.4,24.8,0.66519,0.00013,24.73302]
[1776871780809,41.18,79135.4,24.8,0.66519,0.00013,24.73302]
[1776871780997,41.18,79135.4,24.8,0.66519,0.00013,24.73302]
[1776871781039,41.18,79121.95,24.8,0.66344,0.00013,24.77926]
[1776871782052,41.18,79116.32,24.8,0.66271,0.00013,24.79839]
[1776871783057,41.17,79121.24,24.8,0.66336,0.00013,24.78145]
[1776871787086,41.17,79115.58,24.8,0.66263,0.00013,24.8005]
[1776871790107,41.17,79110.33,24.8,0.66194,0.00013,24.81824]
[1776871795142,41.17,79112.63,24.8,0.66225,0.00013,24.81015]
[1776871797156,41.17,79107.91,24.8,0.66164,0.00013,24.82608]
[1776871798163,41.17,79101.96,24.8,0.66086,0.00013,24.84615]
[1776871800360,41.16,79095.45,24.8,0.66002,0.00013,24.86792]
[1776871801189,41.16,79090.56,24.8,0.65937,0.00013,24.88437]
[1776871806224,41.16,79092.21,24.8,0.65959,0.00013,24.87873]
[1776871809246,41.16,79098.56,24.8,0.66042,0.00013,24.85759]
[1776871810257,41.16,79103.78,24.8,0.6611,0.00013,24.83998]
[1776871813547,41.16,79109.16,24.8,0.66181,0.00013,24.82171]
[1776871814284,41.16,79113.16,24.8,0.66233,0.00013,24.80811]
[1776871815291,41.16,79121.81,24.8,0.66347,0.00013,24.77846]
[1776871816298,41.16,79126.28,24.8,0.66405,0.00013,24.76311]
[1776871817305,41.16,79125.75,24.8,0.66398,0.00013,24.7649]
[1776871821334,41.16,79131.12,24.8,0.66469,0.00013,24.74611]
[1776871822342,41.16,79136.89,24.8,0.66545,0.00013,24.72605]
[1776871824355,41.16,79140.38,24.8,0.66591,0.00013,24.71373]
[1776871827379,41.16,79132.2,24.8,0.66485,0.00013,24.74194]
[1776871830844,41.15,79130.54,24.8,0.66464,0.00013,24.74743]
[1776871830852,41.15,79130.54,24.8,0.66464,0.00013,24.74743]
[1776871831408,41.15,79127.18,24.8,0.66422,0.00013,24.75529]
[1776871831898,41.15,79127.18,24.8,0.66422,0.00013,24.75529]
[1776871832415,41.15,79121.55,24.8,0.66349,0.00013,24.77447]
[1776871835037,41.15,79119.5,24.8,0.66323,0.00013,24.78128]
[1776871835436,41.15,79121.1,24.8,0.66344,0.00013,24.77569]
[1776871837353,41.15,79120.41,24.8,0.66336,0.00013,24.77795]
[1776871837525,41.15,79120.41,24.8,0.66336,0.00013,24.77795]
[1776871837548,41.15,79127.98,24.8,0.66435,0.00013,24.75182]
[1776871838319,41.15,79127.98,24.8,0.66435,0.00013,24.75182]
[1776871838554,41.15,79127.98,24.8,0.66435,0.00013,24.75182]
[1776871838574,41.15,79161.83,24.8,0.66876,0.00013,24.63362]
[1776871838665,41.15,79161.83,24.8,0.66876,0.00013,24.63362]
[1776871839211,41.15,79161.83,24.8,0.66876,0.00013,24.63362]
[1776871839530,41.15,79161.83,24.8,0.66876,0.00013,24.63362]
[1776871839553,41.15,79161.83,24.8,0.66876,0.00013,24.63362]
[1776871839466,41.15,79181.43,24.8,0.6713,0.00013,24.56372]
[1776871840476,41.15,79181.43,24.8,0.6713,0.00013,24.56372]
[1776871840509,41.15,79181.43,24.8,0.6713,0.00013,24.56372]
[1776871840514,41.15,79184.22,24.8,0.67166,0.00013,24.55378]
[1776871841481,41.15,79232.67,24.8,0.67789,0.00013,24.37665]
[1776871842162,41.15,79232.67,24.8,0.67789,0.00013,24.37665]
[1776871842212,41.15,79232.67,24.8,0.67789,0.00013,24.37665]
[1776871842337,41.15,79232.67,24.8,0.67789,0.00013,24.37665]
[1776871842490,41.15,79259.64,24.8,0.68134,0.00013,24.27558]
[1776871842768,41.15,79259.64,24.8,0.68134,0.00013,24.27558]
[1776871843221,41.15,79259.64,24.8,0.68134,0.00013,24.27558]
[1776871843515,41.15,79259.64,24.8,0.68134,0.00013,24.27558]
[1776871843616,41.14,79260.24,24.8,0.68142,0.00013,24.27307]
[1776871843838,41.14,79260.24,24.8,0.68142,0.00013,24.27307]
[1776871844242,41.14,79260.24,24.8,0.68142,0.00013,24.27307]
[1776871844462,41.14,79260.24,24.8,0.68142,0.00013,24.27307]
[1776871844506,41.14,79271.55,24.8,0.68287,0.00013,24.23005]
[1776871844690,41.14,79271.55,24.8,0.68287,0.00013,24.23005]
[1776871845229,41.14,79271.55,24.8,0.68287,0.00013,24.23005]
[1776871845553,41.14,79271.55,24.8,0.68287,0.00013,24.23005]
[1776871845599,41.14,79276.83,24.8,0.68354,0.00013,24.20987]
[1776871845797,41.14,79276.83,24.8,0.68354,0.00013,24.20987]
[1776871845881,41.14,79276.83,24.8,0.68354,0.00013,24.20987]
[1776871846208,41.14,79276.83,24.8,0.68354,0.00013,24.20987]
[1776871846533,41.14,79284.68,24.8,0.68454,0.00013,24.17977]
[1776871847532,41.14,79296.79,24.8,0.68607,0.00013,24.13306]
[1776871848539,41.15,79298.75,24.8,0.68632,0.00013,24.12554]
[1776871849546,41.15,79294.79,24.8,0.68581,0.00013,24.14097]
[1776871850555,41.15,79287.56,24.8,0.68489,0.00013,24.16895]
[1776871852570,41.15,79292.42,24.8,0.68551,0.00013,24.15029]
[1776871853518,41.15,79292.42,24.8,0.68551,0.00013,24.15029]
[1776871856601,41.15,79285.23,24.8,0.68459,0.00013,24.17825]
[1776871857608,41.15,79277.81,24.8,0.68364,0.00013,24.20675]
[1776871860629,41.15,79267.32,24.8,0.68231,0.00013,24.24678]
[1776871860671,41.15,79267.32,24.8,0.68231,0.00013,24.24678]
[1776871860703,41.15,79267.32,24.8,0.68231,0.00013,24.24678]
[1776871861054,41.15,79267.32,24.8,0.68231,0.00013,24.24678]
[1776871861636,41.15,79260.57,24.8,0.68145,0.00013,24.27239]
[1776871862643,41.15,79256.08,24.8,0.68088,0.00013,24.28928]
[1776871866761,41.15,79260.21,24.8,0.68141,0.00013,24.27346]
[1776871868697,41.15,79269.37,24.8,0.68258,0.00013,24.23851]
[1776871870710,41.14,79264.92,24.8,0.68203,0.00013,24.25517]
[1776871872725,41.14,79268.67,24.8,0.68251,0.00013,24.24085]
[1776871874738,41.14,79264.95,24.8,0.68203,0.00013,24.25494]
[1776871876036,41.14,79256.62,24.8,0.68097,0.00013,24.28645]
[1776871876755,41.14,79248.19,24.8,0.6799,0.00013,24.31814]
[1776871877762,41.14,79239.74,24.8,0.67882,0.00013,24.34976]
[1776871878769,41.14,79257.91,24.8,0.68114,0.00013,24.28141]
[1776871879776,41.14,79267.54,24.8,0.68237,0.00013,24.24482]
[1776871880783,41.14,79262.53,24.8,0.68173,0.00013,24.26382]
[1776871883544,41.14,79258.83,24.8,0.68127,0.00013,24.27766]
[1776871885818,41.14,79252.59,24.8,0.68047,0.00013,24.30113]
[1776871887832,41.14,79249.11,24.8,0.68003,0.00013,24.31412]
[1776871888839,41.14,79243.16,24.8,0.67927,0.00013,24.33639]
[1776871890153,41.14,79234.85,24.8,0.67821,0.00013,24.36734]
[1776871893480,41.14,79231.14,24.8,0.67775,0.00013,24.37767]
[1776871898909,41.14,79229.7,24.8,0.67755,0.00013,24.38342]
[1776871900923,41.14,79233.36,24.8,0.67801,0.00013,24.36999]
[1776871906552,41.14,79230.72,24.8,0.67767,0.00013,24.38001]
[1776871910998,41.15,79218.73,24.8,0.67612,0.00013,24.42464]
[1776871912232,41.15,79214.18,24.8,0.67553,0.00013,24.44155]
[1776871918046,41.16,79210.08,24.8,0.67497,0.00013,24.45758]
[1776871919053,41.16,79206.39,24.8,0.67449,0.00013,24.47122]
[1776871920852,41.16,79204.55,24.8,0.67425,0.00013,24.47808]
[1776871921073,41.16,79204.55,24.8,0.67425,0.00013,24.47808]
[1776871921194,41.16,79204.55,24.8,0.67425,0.00013,24.47808]
[1776871921295,41.16,79189.37,24.8,0.67228,0.00013,24.53324]
[1776871922074,41.16,79193.83,24.8,0.67286,0.00013,24.51722]
[1776871923395,41.16,79217.46,24.8,0.6759,0.00013,24.43116]
[1776871924088,41.17,79218.61,24.8,0.67604,0.00013,24.42711]
[1776871927109,41.17,79211.41,24.8,0.67509,0.00013,24.45407]
[1776871928115,41.17,79207.55,24.8,0.67459,0.00013,24.46833]
[1776871931137,41.18,79213.63,24.8,0.67536,0.00013,24.44656]
[1776871936172,41.18,79213.35,24.8,0.6753,0.00013,24.44841]
[1776871941207,41.19,79208.88,24.8,0.6747,0.00013,24.46555]
[1776871943221,41.19,79204.89,24.8,0.67417,0.00013,24.48038]
[1776871944321,41.19,79204.89,24.8,0.67417,0.00013,24.48038]
[1776871944560,41.19,79190.25,24.8,0.67228,0.00013,24.5336]
[1776871945441,41.19,79190.25,24.8,0.67228,0.00013,24.5336]
[1776871945509,41.19,79173.29,24.8,0.67009,0.00013,24.59435]
[1776871947249,41.19,79178.32,24.8,0.67074,0.00013,24.57645]
[1776871950269,41.2,79181.98,24.8,0.67121,0.00013,24.56349]
[1776871953719,41.2,79180.81,24.8,0.67107,0.00013,24.56402]
[1776871954437,41.2,79179.07,24.8,0.67084,0.00013,24.57034]
[1776871954465,41.2,79171.82,24.8,0.6699,0.00013,24.59622]
[1776871955332,41.2,79171.82,24.8,0.6699,0.00013,24.59622]
[1776871955408,41.2,79166.39,24.8,0.6692,0.00013,24.61548]
[1776871956311,41.2,79172.28,24.8,0.66996,0.00013,24.59461]
[1776871957319,41.2,79179.32,24.8,0.67087,0.00013,24.56951]
[1776871959573,41.2,79172.36,24.8,0.66997,0.00013,24.59443]
[1776871964368,41.2,79166.49,24.8,0.66921,0.00013,24.61533]
[1776871967859,41.2,79166.56,24.8,0.66921,0.00013,24.6151]
[1776871968735,41.2,79155.31,24.8,0.66775,0.00013,24.65477]
[1776871969403,41.2,79149.06,24.8,0.66694,0.00013,24.67667]
[1776871971417,41.2,79148.35,24.8,0.66685,0.00013,24.67907]
[1776871972424,41.2,79157.7,24.8,0.66807,0.00013,24.64625]
[1776871973431,41.2,79163.67,24.8,0.66885,0.00013,24.62515]
[1776871975445,41.2,79161.96,24.8,0.66862,0.00013,24.63117]
[1776871977459,41.2,79154.59,24.8,0.66767,0.00013,24.6571]
[1776871979473,41.2,79147.07,24.8,0.66669,0.00013,24.68336]
[1776871981487,41.2,79153.92,24.8,0.66759,0.00013,24.65931]
[1776871984508,41.2,79149.51,24.8,0.66702,0.00013,24.67468]
[1776871985515,41.2,79145.19,24.8,0.66646,0.00013,24.68972]
[1776871986522,41.2,79138.71,24.8,0.66561,0.00013,24.71221]
[1776871991557,41.19,79136.79,24.8,0.66538,0.00013,24.71852]
[1776871992564,41.19,79132.33,24.8,0.6648,0.00013,24.73388]
[1776871995609,41.19,79136.08,24.8,0.66529,0.00013,24.72065]
[1776872000644,41.19,79137.17,24.8,0.66545,0.00013,24.71652]
[1776872005680,41.18,79144.6,24.8,0.66643,0.00013,24.69032]
[1776872007694,41.18,79133.23,24.8,0.66495,0.00013,24.72969]
[1776872008701,41.18,79116.0,24.8,0.6627,0.00013,24.78893]
[1776872009708,41.18,79109.05,24.8,0.66179,0.00013,24.8126]
[1776872009830,41.18,79109.05,24.8,0.66179,0.00013,24.8126]
[1776872009944,41.18,79109.05,24.8,0.66179,0.00013,24.8126]
[1776872010715,41.18,79095.57,24.8,0.66002,0.00013,24.85824]
[1776872011722,41.18,79097.07,24.8,0.66023,0.00013,24.8496]
[1776872016757,41.19,79099.02,24.8,0.66046,0.00013,24.84369]
[1776872018327,41.19,79100.16,24.8,0.66061,0.00013,24.83998]
[1776872018771,41.19,79104.13,24.8,0.66113,0.00013,24.82658]
[1776872021493,41.19,79106.73,24.8,0.66147,0.00013,24.81778]
[1776872021792,41.19,79105.81,24.8,0.66135,0.00013,24.8209]
[1776872024814,41.19,79099.2,24.8,0.66048,0.00013,24.84333]
[1776872026828,41.2,79094.71,24.8,0.65988,0.00013,24.85866]
[1776872028376,41.2,79094.71,24.8,0.65988,0.00013,24.85866]
[1776872028513,41.2,79094.71,24.8,0.65988,0.00013,24.85866]
[1776872028669,41.2,79094.71,24.8,0.65988,0.00013,24.85866]
[1776872028683,41.2,79093.07,24.8,0.65966,0.00013,24.86439]
[1776872028907,41.2,79093.07,24.8,0.65966,0.00013,24.86439]
[1776872029053,41.2,79093.07,24.8,0.65966,0.00013,24.86439]
[1776872029074,41.2,79093.07,24.8,0.65966,0.00013,24.86439]
[1776872029266,41.2,79093.07,24.8,0.65966,0.00013,24.86439]
[1776872029365,41.2,79075.62,24.8,0.65736,0.00013,24.92238]
[1776872029849,41.2,79075.62,24.8,0.65736,0.00013,24.92238]
[1776872029938,41.2,79068.3,24.8,0.6564,0.00013,24.94652]
[1776872032870,41.2,79074.76,24.8,0.65724,0.00013,24.92541]
[1776872034884,41.2,79084.3,24.8,0.65849,0.00013,24.89397]
[1776872039919,41.21,79081.78,24.8,0.65814,0.00013,24.90279]
[1776872040926,41.21,79087.9,24.8,0.65895,0.00013,24.88254]
[1776872042940,41.21,79082.86,24.8,0.65828,0.00013,24.8995]
[1776872047579,41.21,79080.95,24.8,0.65802,0.00013,24.90607]
[1776872047597,41.21,79067.02,24.8,0.65618,0.00013,24.95207]
[1776872048253,41.21,79067.02,24.8,0.65618,0.00013,24.95207]
[1776872048401,41.21,79067.02,24.8,0.65618,0.00013,24.95207]
[1776872048761,41.21,79067.02,24.8,0.65618,0.00013,24.95207]
[1776872048813,41.22,79054.75,24.8,0.65456,0.00013,24.99205]
[1776872048982,41.22,79047.61,24.8,0.65362,0.00013,25.01512]
[1776872052298,41.21,79048.95,24.8,0.6538,0.00013,25.01079]
[1776872053112,41.21,79051.97,24.8,0.6542,0.00013,25.00103]
[1776872053255,41.21,79051.97,24.8,0.6542,0.00013,25.00103]
[1776872053541,41.21,79044.1,24.8,0.65316,0.00013,25.02639]
[1776872053896,41.21,79044.1,24.8,0.65316,0.00013,25.02639]
[1776872054255,41.21,79044.1,24.8,0.65316,0.00013,25.02639]
[1776872054382,41.21,79044.1,24.8,0.65316,0.00013,25.02639]
[1776872054544,41.21,79044.1,24.8,0.65316,0.00013,25.02639]
[1776872054756,41.21,79039.07,24.8,0.65249,0.00013,25.04249]
[1776872055758,41.21,79049.86,24.8,0.65392,0.00013,25.0078]
[1776872056135,41.21,79049.86,24.8,0.65392,0.00013,25.0078]
[1776872057089,41.21,79056.21,24.8,0.65476,0.00013,24.98725]
[1776872058496,41.21,79056.21,24.8,0.65476,0.00013,24.98725]
[1776872059345,41.21,79059.06,24.8,0.65513,0.00013,24.97803]
[1776872059428,41.21,79070.66,24.8,0.65666,0.00013,24.94012]
[1776872059936,41.21,79070.66,24.8,0.65666,0.00013,24.94012]
[1776872060237,41.21,79070.66,24.8,0.65666,0.00013,24.94012]
[1776872060568,41.21,79070.66,24.8,0.65666,0.00013,24.94012]
[1776872060787,41.21,79070.66,24.8,0.65666,0.00013,24.94012]
[1776872060843,41.21,79096.82,24.8,0.66009,0.00013,24.85331]
[1776872061812,41.21,79096.82,24.8,0.66009,0.00013,24.85331]
[1776872061826,41.22,79122.37,24.8,0.66343,0.00013,24.76676]
[1776872062507,41.22,79122.37,24.8,0.66343,0.00013,24.76676]
[1776872063530,41.22,79122.18,24.8,0.66341,0.00013,24.76741]
[1776872063543,41.22,79121.54,24.8,0.66332,0.00013,24.76963]
[1776872067159,41.21,79131.22,24.8,0.6646,0.00013,24.73611]
[1776872068166,41.21,79138.1,24.8,0.6655,0.00013,24.71225]
[1776872070180,41.21,79133.94,24.8,0.66496,0.00013,24.72652]
[1776872072194,41.21,79128.97,24.8,0.66433,0.00013,24.73978]
[1776872074208,41.21,79113.67,24.8,0.66234,0.00013,24.79196]
[1776872075006,41.21,79113.67,24.8,0.66234,0.00013,24.79196]
[1776872075215,41.21,79108.28,24.8,0.66164,0.00013,24.81013]
[1776872080250,41.21,79115.93,24.8,0.66264,0.00013,24.78406]
[1776872082264,41.21,79111.17,24.8,0.66202,0.00013,24.80032]
[1776872083272,41.21,79115.61,24.8,0.6626,0.00013,24.78524]
[1776872086019,41.21,79118.17,24.8,0.66293,0.00013,24.77659]
[1776872086292,41.21,79121.35,24.8,0.66335,0.00013,24.76576]
[1776872089313,41.2,79125.89,24.8,0.66395,0.00013,24.74989]
[1776872094348,41.2,79118.15,24.8,0.66295,0.00013,24.77592]
[1776872094966,41.2,79118.15,24.8,0.66295,0.00013,24.77592]
[1776872095355,41.2,79115.45,24.8,0.6626,0.00013,24.78507]
[1776872098798,41.2,79117.91,24.8,0.66293,0.00013,24.77665]
[1776872098899,41.2,79120.48,24.8,0.66326,0.00013,24.76786]
[1776872100393,41.2,79124.31,24.8,0.66376,0.00013,24.75474]
[1776872101400,41.2,79119.47,24.8,0.66313,0.00013,24.77121]
[1776872105860,41.2,79120.23,24.8,0.66323,0.00013,24.76861]
[1776872105880,41.2,79121.85,24.8,0.66344,0.00013,24.76307]
[1776872106435,41.2,79114.85,24.8,0.66253,0.00013,24.78698]
[1776872107442,41.2,79108.75,24.8,0.66173,0.00013,24.80773]
[1776872108449,41.2,79096.61,24.8,0.66014,0.00013,24.8487]
[1776872109456,41.2,79091.43,24.8,0.65946,0.00013,24.86618]
[1776872110463,41.2,79095.69,24.8,0.66001,0.00013,24.85204]
[1776872112484,41.2,79086.89,24.8,0.65885,0.00013,24.88168]
[1776872113489,41.2,79082.17,24.8,0.65822,0.00013,24.89749]
[1776872115503,41.21,79087.17,24.8,0.65887,0.00013,24.88105]
[1776872117517,41.21,79082.76,24.8,0.65829,0.00013,24.8959]
[1776872120538,41.21,79087.74,24.8,0.65893,0.00013,24.8796]
[1776872121545,41.21,79092.33,24.8,0.65953,0.00013,24.86438]
[1776872125573,41.22,79097.15,24.8,0.66015,0.00013,24.84861]
[1776872127587,41.22,79088.74,24.8,0.65904,0.00013,24.87694]
[1776872132628,41.22,79095.69,24.8,0.65995,0.00013,24.85051]
[1776872135649,41.23,79086.04,24.8,0.65867,0.00013,24.88319]
[1776872140683,41.23,79079.97,24.8,0.65785,0.00013,24.90379]
[1776872141691,41.24,79085.86,24.8,0.65862,0.00013,24.88434]
[1776872146725,41.24,79083.29,24.8,0.65827,0.00013,24.89336]
[1776872148740,41.24,79075.19,24.8,0.6572,0.00013,24.9203]
[1776872150755,41.24,79070.39,24.8,0.65656,0.00013,24.93621]
[1776872155792,41.25,79071.47,24.8,0.6567,0.00013,24.93294]
[1776872157805,41.25,79075.83,24.8,0.65726,0.00013,24.91873]
[1776872160832,41.25,79068.67,24.8,0.65631,0.00013,24.94248]
[1776872161834,41.25,79055.95,24.8,0.65464,0.00013,24.98395]
[1776872162841,41.25,79053.97,24.8,0.65437,0.00013,24.99038]
[1776872165862,41.25,79048.82,24.8,0.65369,0.00013,25.00705]
[1776872167876,41.25,79044.62,24.8,0.65314,0.00013,25.02054]
[1776872167997,41.25,79044.62,24.8,0.65314,0.00013,25.02054]
[1776872168415,41.25,79044.62,24.8,0.65314,0.00013,25.02054]
[1776872168464,41.25,79044.62,24.8,0.65314,0.00013,25.02054]
[1776872168911,41.25,79042.4,24.8,0.65285,0.00013,25.02764]
[1776872169917,41.25,79042.4,24.8,0.65285,0.00013,25.02764]
[1776872169938,41.25,79042.4,24.8,0.65285,0.00013,25.02764]
[1776872170192,41.25,79045.18,24.8,0.65321,0.00013,25.01872]
[1776872170897,41.25,79045.82,24.8,0.6533,0.00013,25.01665]
[1776872171915,41.25,79045.82,24.8,0.6533,0.00013,25.01665]
[1776872172418,41.25,79045.05,24.8,0.6532,0.00013,25.01912]
[1776872172436,41.25,79045.05,24.8,0.6532,0.00013,25.01912]
[1776872172696,41.25,79045.05,24.8,0.6532,0.00013,25.01912]
[1776872173354,41.25,79047.48,24.8,0.65352,0.00013,25.0113]
[1776872174265,41.25,79050.8,24.8,0.65396,0.00013,25.00061]
[1776872174368,41.25,79050.8,24.8,0.65396,0.00013,25.00061]
[1776872174925,41.25,79059.46,24.8,0.6551,0.00013,24.97258]
[1776872175305,41.25,79059.46,24.8,0.6551,0.00013,24.97258]
[1776872175932,41.25,79063.4,24.8,0.65562,0.00013,24.95979]
[1776872177690,41.25,79064.4,24.8,0.65575,0.00013,24.95657]
[1776872177841,41.25,79064.4,24.8,0.65575,0.00013,24.95657]
[1776872178963,41.25,79073.93,24.8,0.657,0.00013,24.92536]
[1776872181521,41.25,79072.24,24.8,0.65677,0.00013,24.9311]
[1776872182991,41.26,79064.59,24.8,0.65576,0.00013,24.95626]
[1776872183055,41.26,79064.59,24.8,0.65576,0.00013,24.95626]
[1776872183999,41.26,79055.92,24.8,0.65462,0.00013,24.98448]
[1776872186814,41.26,79053.85,24.8,0.65434,0.00013,24.99122]
[1776872187112,41.26,79053.85,24.8,0.65434,0.00013,24.99123]
[1776872187212,41.26,79074.79,24.8,0.6571,0.00013,24.92295]
[1776872188039,41.26,79104.16,24.8,0.66095,0.00013,24.82525]
[1776872189049,41.26,79109.26,24.8,0.66162,0.00013,24.80789]
[1776872190960,41.26,79109.26,24.8,0.66162,0.00013,24.80789]
[1776872191597,41.26,79108.08,24.8,0.66146,0.00013,24.81188]
[1776872191727,41.26,79108.08,24.8,0.66146,0.00013,24.81188]
[1776872191825,41.25,79105.86,24.8,0.6612,0.00013,24.81538]
[1776872196966,41.25,79103.81,24.8,0.66094,0.00013,24.82202]
[1776872197238,41.25,79103.59,24.8,0.66091,0.00013,24.82277]
[1776872197339,41.25,79103.59,24.8,0.66091,0.00013,24.82277]
[1776872197389,41.25,79103.59,24.8,0.66091,0.00013,24.82277]
[1776872197625,41.25,79103.59,24.8,0.66091,0.00013,24.82277]
[1776872197647,41.25,79104.67,24.8,0.66106,0.00013,24.81913]
[1776872198515,41.25,79104.67,24.8,0.66106,0.00013,24.81913]
[1776872198558,41.25,79128.72,24.8,0.6642,0.00013,24.73728]
[1776872199875,41.25,79148.47,24.8,0.66677,0.00013,24.6689]
[1776872201445,41.25,79147.45,24.8,0.66663,0.00013,24.67246]
[1776872201863,41.25,79151.04,24.8,0.6671,0.00013,24.65989]
[1776872206174,41.25,79146.08,24.8,0.66646,0.00013,24.6771]
[1776872210202,41.25,79137.62,24.8,0.66536,0.00013,24.70632]
[1776872215028,41.25,79139.15,24.8,0.66557,0.00013,24.70084]
[1776872215237,41.24,79149.04,24.8,0.66686,0.00013,24.66636]
[1776872216244,41.24,79162.49,24.8,0.66861,0.00013,24.61915]
[1776872218907,41.24,79163.73,24.8,0.66877,0.00013,24.61476]
[1776872218944,41.24,79164.21,24.8,0.66883,0.00013,24.6131]
[1776872220914,41.25,79169.36,24.8,0.66949,0.00013,24.59494]
[1776872225307,41.25,79162.1,24.8,0.66855,0.00013,24.62071]
[1776872226314,41.25,79158.5,24.8,0.66808,0.00013,24.6334]
[1776872229335,41.25,79162.32,24.8,0.66858,0.00013,24.61998]
[1776872232356,41.25,79155.64,24.8,0.66771,0.00013,24.6435]
[1776872234371,41.25,79149.58,24.8,0.66692,0.00013,24.6647]
[1776872238406,41.25,79155.67,24.8,0.66772,0.00013,24.64329]
[1776872243441,41.25,79155.92,24.8,0.66775,0.00013,24.64233]
[1776872244448,41.25,79160.14,24.8,0.6683,0.00013,24.6275]
[1776872246027,41.25,79160.14,24.8,0.6683,0.00013,24.6275]
[1776872247283,41.25,79164.11,24.8,0.66881,0.00013,24.6135]
[1776872247740,41.25,79164.11,24.8,0.66881,0.00013,24.6135]
[1776872247841,41.25,79177.17,24.8,0.6705,0.00013,24.56722]
[1776872248476,41.25,79185.34,24.8,0.67156,0.00013,24.53808]
[1776872249649,41.25,79185.34,24.8,0.67156,0.00013,24.53808]
[1776872250167,41.25,79186.03,24.8,0.67164,0.00013,24.53568]
[1776872255525,41.25,79195.28,24.8,0.67284,0.00013,24.49912]
[1776872257539,41.25,79190.91,24.8,0.67227,0.00013,24.51507]
[1776872258214,41.25,79190.91,24.8,0.67227,0.00013,24.51507]
[1776872258546,41.25,79191.14,24.8,0.6723,0.00013,24.51433]
[1776872260560,41.26,79195.14,24.8,0.67281,0.00013,24.50011]
[1776872265595,41.26,79195.43,24.8,0.67283,0.00013,24.49956]
[1776872270630,41.26,79196.06,24.8,0.67289,0.00013,24.49775]
[1776872271638,41.26,79202.23,24.8,0.67368,0.00013,24.47554]
[1776872272645,41.27,79207.04,24.8,0.6743,0.00013,24.4582]
[1776872273960,41.27,79207.04,24.8,0.6743,0.00013,24.4582]
[1776872274037,41.27,79206.54,24.8,0.67423,0.00013,24.46014]
[1776872274550,41.27,79206.54,24.8,0.67423,0.00013,24.46014]
[1776872274862,41.27,79206.54,24.8,0.67423,0.00013,24.46014]
[1776872274975,41.27,79224.45,24.8,0.67653,0.00013,24.39466]
[1776872275345,41.27,79224.45,24.8,0.67653,0.00013,24.39466]
[1776872275785,41.27,79244.95,24.8,0.67915,0.00013,24.31878]
[1776872276315,41.27,79244.95,24.8,0.67915,0.00013,24.31878]
[1776872277086,41.27,79244.95,24.8,0.67915,0.00013,24.31878]
[1776872276704,41.27,79246.02,24.8,0.67928,0.00013,24.31492]
[1776872277153,41.27,79246.02,24.8,0.67928,0.00013,24.31492]
[1776872278132,41.27,79246.02,24.8,0.67928,0.00013,24.31492]
[1776872278134,41.27,79245.27,24.8,0.67917,0.00013,24.31812]
[1776872280732,41.28,79236.11,24.8,0.67799,0.00013,24.35258]
[1776872281739,41.28,79228.52,24.8,0.67701,0.00013,24.38087]
[1776872283753,41.28,79222.06,24.8,0.67617,0.00013,24.40501]
[1776872287781,41.29,79226.73,24.8,0.67675,0.00013,24.38848]
[1776872292817,41.29,79223.91,24.8,0.67636,0.00013,24.39982]
[1776872297853,41.3,79223.22,24.8,0.67624,0.00013,24.40315]
[1776872302888,41.31,79225.2,24.8,0.67647,0.00013,24.39676]
[1776872307923,41.31,79224.84,24.8,0.6764,0.00013,24.39869]
[1776872312959,41.32,79224.73,24.8,0.6764,0.00013,24.39569]
[1776872314973,41.32,79220.05,24.8,0.67579,0.00013,24.41299]
[1776872317994,41.32,79212.86,24.8,0.67487,0.00013,24.4394]
[1776872321015,41.32,79207.77,24.8,0.6742,0.00013,24.45833]
[1776872322022,41.33,79194.84,24.8,0.67253,0.00013,24.50515]
[1776872323029,41.33,79191.29,24.8,0.67207,0.00013,24.51798]
[1776872323351,41.33,79191.29,24.8,0.67207,0.00013,24.51798]
[1776872329071,41.33,79195.97,24.8,0.67266,0.00013,24.50164]
[1776872329547,41.33,79195.97,24.8,0.67266,0.00013,24.50164]
[1776872330078,41.33,79208.62,24.8,0.67428,0.00013,24.45602]
[1776872331085,41.33,79211.43,24.8,0.67464,0.00013,24.44594]
[1776872333326,41.34,79212.73,24.8,0.6748,0.00013,24.44148]
[1776872334106,41.34,79214.44,24.8,0.67501,0.00013,24.43539]
[1776872337127,41.34,79218.58,24.8,0.67553,0.00013,24.42068]
[1776872339140,41.34,79222.38,24.8,0.67601,0.00013,24.40687]
[1776872341226,41.34,79223.63,24.8,0.67618,0.00013,24.40226]
[1776872341883,41.34,79223.63,24.8,0.67618,0.00013,24.40226]
[1776872342232,41.34,79230.62,24.8,0.67707,0.00013,24.37658]
[1776872342411,41.34,79230.62,24.8,0.67707,0.00013,24.37658]
[1776872343135,41.34,79230.62,24.8,0.67707,0.00013,24.37658]
[1776872343241,41.34,79249.09,24.8,0.67943,0.00013,24.30813]
[1776872344186,41.34,79241.76,24.8,0.67849,0.00013,24.33545]
[1776872345892,41.34,79241.76,24.8,0.67849,0.00013,24.33545]
[1776872346200,41.34,79245.09,24.8,0.67893,0.00013,24.32278]
[1776872348916,41.34,79246.17,24.8,0.67907,0.00013,24.31868]
[1776872349221,41.34,79251.82,24.8,0.67979,0.00013,24.29757]
[1776872349928,41.34,79251.82,24.8,0.67979,0.00013,24.29757]
[1776872351236,41.34,79258.6,24.8,0.68065,0.00013,24.27213]
[1776872352242,41.34,79277.63,24.8,0.68307,0.00013,24.20027]
[1776872352833,41.34,79277.63,24.8,0.68307,0.00013,24.20027]
[1776872353157,41.34,79277.63,24.8,0.68307,0.00013,24.20027]
[1776872353249,41.34,79292.79,24.8,0.68499,0.00013,24.1423]
[1776872354006,41.34,79292.79,24.8,0.68499,0.00013,24.1423]
[1776872354044,41.34,79292.79,24.8,0.68499,0.00013,24.1423]
[1776872354256,41.34,79304.76,24.8,0.68651,0.00013,24.09618]
[1776872354440,41.34,79304.76,24.8,0.68651,0.00013,24.09618]
[1776872354489,41.34,79304.76,24.8,0.68651,0.00013,24.0962]
[1776872357048,41.34,79305.1,24.8,0.68655,0.00013,24.09489]
[1776872357091,41.34,79305.29,24.8,0.68657,0.00013,24.09426]
[1776872359291,41.34,79310.01,24.8,0.68716,0.00013,24.07611]
[1776872360789,41.34,79306.37,24.8,0.6867,0.00013,24.09034]
[1776872366340,41.34,79306.35,24.8,0.68669,0.00013,24.09072]
[1776872371492,41.34,79305.77,24.8,0.68661,0.00013,24.0932]
[1776872372382,41.34,79297.32,24.8,0.68556,0.00013,24.12209]
[1776872377418,41.34,79298.59,24.8,0.68571,0.00013,24.11739]
[1776872382453,41.35,79296.63,24.8,0.68546,0.00013,24.12509]
[1776872387488,41.35,79296.33,24.8,0.68542,0.00013,24.12641]
[1776872389238,41.35,79288.05,24.8,0.68437,0.00013,24.15818]
[1776872389392,41.35,79288.05,24.8,0.68437,0.00013,24.15818]
[1776872390212,41.35,79283.4,24.8,0.68378,0.00013,24.17592]
[1776872391516,41.35,79279.75,24.8,0.68332,0.00013,24.18978]
[1776872393530,41.35,79284.43,24.8,0.68391,0.00013,24.17192]
[1776872395034,41.35,79284.43,24.8,0.68391,0.00013,24.17192]
[1776872395043,41.35,79287.11,24.8,0.68425,0.00013,24.16168]
[1776872395544,41.35,79290.76,24.8,0.68471,0.00013,24.14772]
[1776872400581,41.35,79293.34,24.8,0.68504,0.00013,24.13791]
[1776872401970,41.35,79293.34,24.8,0.68504,0.00013,24.13791]
[1776872402179,41.35,79293.34,24.8,0.68504,0.00013,24.13791]
[1776872402277,41.35,79293.12,24.8,0.68501,0.00013,24.13877]
[1776872406106,41.35,79295.23,24.8,0.68527,0.00013,24.13075]
[1776872406170,41.35,79297.09,24.8,0.68551,0.00013,24.12363]
[1776872407944,41.35,79298.81,24.8,0.68572,0.00013,24.11705]
[1776872409645,41.35,79294.8,24.8,0.68521,0.00013,24.1326]
[1776872413673,41.35,79299.58,24.8,0.68581,0.00013,24.11432]
[1776872416910,41.35,79292.12,24.8,0.68487,0.00013,24.14308]
[1776872417701,41.35,79292.12,24.8,0.68487,0.00013,24.14308]
[1776872418086,41.35,79292.12,24.8,0.68487,0.00013,24.14308]
[1776872418177,41.35,79289.34,24.8,0.68452,0.00013,24.15374]
[1776872418898,41.35,79289.34,24.8,0.68452,0.00013,24.15374]
[1776872418920,41.35,79273.39,24.8,0.68249,0.00013,24.21444]
[1776872419715,41.35,79266.59,24.8,0.68163,0.00013,24.24027]
[1776872421238,41.35,79259.13,24.8,0.68067,0.00013,24.26844]
[1776872423743,41.36,79253.17,24.8,0.67991,0.00013,24.29101]
[1776872424664,41.36,79253.17,24.8,0.67991,0.00013,24.29101]
[1776872426764,41.36,79239.94,24.8,0.67822,0.00013,24.34039]
[1776872429833,41.36,79235.75,24.8,0.67766,0.00013,24.35651]
[1776872433425,41.37,79238.3,24.8,0.678,0.00013,24.34366]
[1776872433861,41.37,79235.1,24.8,0.67758,0.00013,24.35557]
[1776872437180,41.37,79232.6,24.8,0.67726,0.00013,24.36492]
[1776872438703,41.37,79232.28,24.8,0.67722,0.00013,24.36621]
[1776872439250,41.37,79235.08,24.8,0.67757,0.00013,24.35595]
[1776872439377,41.37,79235.08,24.8,0.67757,0.00013,24.35595]
[1776872439907,41.37,79245.42,24.8,0.67889,0.00013,24.31767]
[1776872441243,41.37,79245.42,24.8,0.67889,0.00013,24.31767]
[1776872442833,41.37,79246.8,24.8,0.67906,0.00013,24.31261]
[1776872442928,41.37,79251.82,24.8,0.6797,0.00013,24.29396]
[1776872444942,41.37,79255.48,24.8,0.68016,0.00013,24.28041]
[1776872445949,41.37,79258.93,24.8,0.6806,0.00013,24.26757]
[1776872448970,41.37,79263.41,24.8,0.68116,0.00013,24.25101]
[1776872449977,41.37,79266.9,24.8,0.6816,0.00013,24.23797]
[1776872451991,41.38,79272.24,24.8,0.68227,0.00013,24.21804]
[1776872454535,41.38,79272.04,24.8,0.68224,0.00013,24.21905]
[1776872454585,41.38,79272.04,24.8,0.68224,0.00013,24.21905]
[1776872455012,41.38,79280.04,24.8,0.68325,0.00013,24.18887]
[1776872456019,41.38,79286.43,24.8,0.68406,0.00013,24.16451]
[1776872457026,41.38,79290.78,24.8,0.68461,0.00013,24.14788]
[1776872459040,41.38,79297.92,24.8,0.68551,0.00013,24.12051]
[1776872460056,41.38,79301.39,24.8,0.68595,0.00013,24.10719]
[1776872465091,41.38,79304.74,24.8,0.68637,0.00013,24.0945]
[1776872466098,41.38,79301.23,24.8,0.68592,0.00013,24.10807]
[1776872467104,41.38,79297.04,24.8,0.68539,0.00013,24.12421]
[1776872469732,41.38,79296.92,24.8,0.68538,0.00013,24.12472]
[1776872470127,41.38,79290.18,24.8,0.68452,0.00013,24.15055]
[1776872471134,41.38,79284.3,24.8,0.68378,0.00013,24.17299]
[1776872472142,41.38,79280.93,24.8,0.68335,0.00013,24.18588]
[1776872476169,41.38,79285.92,24.8,0.68399,0.00013,24.16675]
[1776872478183,41.38,79292.75,24.8,0.68485,0.00013,24.14062]
[1776872479191,41.38,79299.1,24.8,0.68566,0.00013,24.11626]
[1776872480198,41.38,79303.17,24.8,0.68617,0.00013,24.10062]
[1776872480673,41.38,79303.17,24.8,0.68617,0.00013,24.10062]
[1776872483353,41.38,79308.84,24.8,0.68688,0.00013,24.07886]
[1776872485237,41.38,79304.41,24.8,0.68632,0.00013,24.09608]
[1776872490274,41.39,79299.66,24.8,0.68571,0.00013,24.11456]
[1776872495309,41.39,79301.95,24.8,0.68602,0.00013,24.1021]
[1776872500344,41.39,79303.43,24.8,0.6862,0.00013,24.09659]
[1776872505379,41.39,79304.34,24.8,0.68631,0.00013,24.09329]
[1776872509407,41.39,79309.89,24.8,0.687,0.00013,24.07203]
[1776872509915,41.39,79309.89,24.8,0.687,0.00013,24.07203]
[1776872510055,41.39,79309.89,24.8,0.687,0.00013,24.07203]
[1776872510414,41.39,79325.58,24.8,0.68897,0.00013,24.01112]
[1776872510795,41.39,79325.58,24.8,0.68897,0.00013,24.01112]
[1776872510805,41.39,79325.58,24.8,0.68897,0.00013,24.01112]
[1776872511017,41.39,79325.58,24.8,0.68897,0.00013,24.01112]
[1776872511203,41.39,79325.58,24.8,0.68897,0.00013,24.01112]
[1776872511421,41.39,79338.55,24.8,0.6906,0.00013,23.9604]
[1776872512428,41.39,79342.25,24.8,0.69105,0.00013,23.94599]
[1776872514004,41.39,79342.25,24.8,0.69105,0.00013,23.94599]
[1776872514016,41.4,79347.85,24.8,0.69174,0.00013,23.92425]
[1776872515449,41.4,79343.16,24.8,0.69115,0.00013,23.94298]
[1776872517408,41.4,79339.32,24.8,0.69066,0.00013,23.95845]
[1776872518470,41.4,79345.04,24.8,0.69137,0.00013,23.93607]
[1776872523548,41.41,79344.99,24.8,0.69134,0.00013,23.93696]
[1776872529547,41.42,79343.78,24.8,0.69116,0.00013,23.94295]
[1776872533575,41.42,79347.74,24.8,0.69163,0.00013,23.92798]
[1776872535589,41.42,79342.67,24.8,0.69099,0.00013,23.94832]
[1776872536596,41.42,79339.27,24.8,0.69056,0.00013,23.96187]
[1776872541632,41.43,79338.9,24.8,0.69049,0.00013,23.964]
[1776872545660,41.43,79335.35,24.8,0.69003,0.00013,23.97845]
[1776872547674,41.44,79330.54,24.8,0.68942,0.00013,23.99753]
[1776872548681,41.44,79326.66,24.8,0.68893,0.00013,24.01279]
[1776872552401,41.44,79330.48,24.8,0.68942,0.00013,23.99444]
[1776872553156,41.44,79323.11,24.8,0.68849,0.00013,24.02328]
[1776872554169,41.44,79317.47,24.8,0.68778,0.00013,24.04526]
[1776872555447,41.44,79317.47,24.8,0.68778,0.00013,24.04526]
[1776872555452,41.44,79309.91,24.8,0.68683,0.00013,24.07456]
[1776872557744,41.44,79303.12,24.8,0.68597,0.00013,24.10077]
[1776872558752,41.44,79295.35,24.8,0.68499,0.00013,24.1307]
[1776872559795,41.44,79295.35,24.8,0.68499,0.00013,24.1307]
[1776872559806,41.44,79288.68,24.8,0.68414,0.00013,24.15628]
[1776872560766,41.44,79280.65,24.8,0.68313,0.00013,24.18688]
[1776872561773,41.44,79276.22,24.8,0.68256,0.00013,24.2037]
[1776872567167,41.45,79275.69,24.8,0.68249,0.00013,24.20588]
[1776872567379,41.45,79270.07,24.8,0.68178,0.00013,24.22711]
[1776872568822,41.45,79265.86,24.8,0.68124,0.00013,24.24297]
[1776872571437,41.45,79263.49,24.8,0.68094,0.00013,24.25186]
[1776872571462,41.45,79263.49,24.8,0.68094,0.00013,24.25186]
[1776872570836,41.45,79256.81,24.8,0.68009,0.00013,24.27684]
[1776872571699,41.45,79256.81,24.8,0.68009,0.00013,24.27684]
[1776872572030,41.45,79256.81,24.8,0.68009,0.00013,24.27684]
[1776872572131,41.45,79255.7,24.8,0.67995,0.00013,24.28101]
[1776872575871,41.45,79259.68,24.8,0.68045,0.00013,24.26628]
[1776872580394,41.45,79260.55,24.8,0.68056,0.00013,24.26317]
[1776872580439,41.45,79260.55,24.8,0.68056,0.00013,24.26317]
[1776872580998,41.45,79261.09,24.8,0.68063,0.00013,24.26119]
[1776872581123,41.45,79261.09,24.8,0.68063,0.00013,24.26119]
[1776872581154,41.45,79289.42,24.8,0.68421,0.00013,24.15424]
[1776872581557,41.45,79289.42,24.8,0.68421,0.00013,24.15424]
[1776872582152,41.45,79289.42,24.8,0.68421,0.00013,24.15424]
[1776872582216,41.45,79289.42,24.8,0.68421,0.00013,24.15424]
[1776872582343,41.45,79289.42,24.8,0.68421,0.00013,24.15424]
[1776872582366,41.45,79311.87,24.8,0.68704,0.00013,24.06806]
[1776872582532,41.45,79311.87,24.8,0.68704,0.00013,24.06806]
[1776872582593,41.45,79311.87,24.8,0.68704,0.00013,24.06806]
[1776872582801,41.45,79311.87,24.8,0.68704,0.00013,24.06806]
[1776872582912,41.45,79311.87,24.8,0.68704,0.00013,24.06806]
[1776872582931,41.45,79321.09,24.8,0.6882,0.00013,24.03237]
[1776872584605,41.45,79320.72,24.8,0.68815,0.00013,24.03386]
[1776872585160,41.45,79320.72,24.8,0.68815,0.00013,24.03386]
[1776872585238,41.45,79320.72,24.8,0.68815,0.00013,24.03386]
[1776872585312,41.45,79317.27,24.8,0.68772,0.00013,24.0473]
[1776872586960,41.45,79313.04,24.8,0.68719,0.00013,24.06376]
[1776872587848,41.45,79313.04,24.8,0.68719,0.00013,24.06376]
[1776872589203,41.45,79323.52,24.8,0.6885,0.00013,24.02319]
[1776872592051,41.45,79323.63,24.8,0.68851,0.00013,24.0229]
[1776872595459,41.45,79318.37,24.8,0.68784,0.00013,24.04361]
[1776872596024,41.46,79312.87,24.8,0.68715,0.00013,24.06495]
[1776872601059,41.46,79311.02,24.8,0.68691,0.00013,24.07226]
[1776872605087,41.46,79302.32,24.8,0.68581,0.00013,24.10586]
[1776872607101,41.46,79297.97,24.8,0.68526,0.00013,24.12253]
[1776872608591,41.46,79297.93,24.8,0.68526,0.00013,24.12267]
[1776872609114,41.46,79297.85,24.8,0.68525,0.00013,24.12296]
[1776872611486,41.46,79297.75,24.8,0.68524,0.00013,24.12333]
[1776872612487,41.46,79296.82,24.8,0.68514,0.00013,24.12307]
[1776872612136,41.46,79284.67,24.8,0.68361,0.00013,24.16939]
[1776872613144,41.46,79278.32,24.8,0.6828,0.00013,24.19343]
[1776872614152,41.46,79283.29,24.8,0.68344,0.00013,24.17448]
[1776872616670,41.45,79286.17,24.8,0.6838,0.00013,24.16343]
[1776872617173,41.45,79290.54,24.8,0.68436,0.00013,24.14674]
[1776872620282,41.45,79291.04,24.8,0.68442,0.00013,24.14477]
[1776872620830,41.45,79291.04,24.8,0.68442,0.00013,24.14474]
[1776872620956,41.45,79291.04,24.8,0.68442,0.00013,24.14474]
[1776872621201,41.45,79290.5,24.8,0.68436,0.00013,24.14676]
[1776872621850,41.45,79290.5,24.8,0.68436,0.00013,24.14676]
[1776872622208,41.45,79285.77,24.8,0.68376,0.00013,24.16473]
[1776872624222,41.45,79277.48,24.8,0.68271,0.00013,24.19625]
[1776872625229,41.45,79272.82,24.8,0.68212,0.00013,24.21386]
[1776872626236,41.45,79279.53,24.8,0.68297,0.00013,24.18852]
[1776872626973,41.45,79279.53,24.8,0.68297,0.00013,24.18852]
[1776872627243,41.45,79282.84,24.8,0.68339,0.00013,24.1759]
[1776872632278,41.45,79285.62,24.8,0.68374,0.00013,24.16539]
[1776872634292,41.45,79281.6,24.8,0.68323,0.00013,24.18053]
[1776872635299,41.45,79275.21,24.8,0.68243,0.00013,24.20463]
[1776872637313,41.45,79281.41,24.8,0.6832,0.00013,24.18139]
[1776872638840,41.46,79283.11,24.8,0.68342,0.00013,24.17507]
[1776872639327,41.45,79288.47,24.8,0.6841,0.00013,24.15463]
[1776872644362,41.45,79289.29,24.8,0.68421,0.00013,24.15128]
[1776872645222,41.45,79289.29,24.8,0.68421,0.00013,24.15128]
[1776872645369,41.45,79292.58,24.8,0.68462,0.00013,24.13869]
[1776872646376,41.45,79297.65,24.8,0.68526,0.00013,24.11927]
[1776872650404,41.45,79289.59,24.8,0.68425,0.00013,24.14999]
[1776872654962,41.45,79287.06,24.8,0.68393,0.00013,24.15946]
[1776872655439,41.45,79285.33,24.8,0.68372,0.00013,24.166]
[1776872658460,41.45,79281.69,24.8,0.68326,0.00013,24.17978]
[1776872660474,41.45,79277.48,24.8,0.68272,0.00013,24.19582]
[1776872664553,41.45,79278.21,24.8,0.68281,0.00013,24.19318]
[1776872666516,41.45,79268.58,24.8,0.68159,0.00013,24.22959]
[1776872668530,41.45,79263.62,24.8,0.68096,0.00013,24.24809]
[1776872669537,41.45,79268.54,24.8,0.68158,0.00013,24.22971]
[1776872670544,41.45,79264.8,24.8,0.68111,0.00013,24.24384]
[1776872673565,41.45,79261.24,24.8,0.68067,0.00013,24.25362]
[1776872674726,41.45,79261.24,24.8,0.68067,0.00013,24.25362]
[1776872675599,41.46,79268.49,24.8,0.68158,0.00013,24.22657]
[1776872676606,41.46,79277.06,24.8,0.68267,0.00013,24.19437]
[1776872678756,41.46,79277.63,24.8,0.68273,0.00013,24.19234]
[1776872678760,41.46,79282.15,24.8,0.6833,0.00013,24.17535]
[1776872679691,41.46,79282.15,24.8,0.6833,0.00013,24.17535]
[1776872679769,41.46,79287.68,24.8,0.684,0.00013,24.15429]
[1776872681427,41.46,79287.68,24.8,0.684,0.00013,24.15429]
[1776872681434,41.46,79291.68,24.8,0.68451,0.00013,24.13899]
[1776872681641,41.46,79299.38,24.8,0.68548,0.00013,24.10955]
[1776872683655,41.46,79304.8,24.8,0.68616,0.00013,24.08876]
[1776872685322,41.46,79304.8,24.8,0.68616,0.00013,24.08876]
[1776872685403,41.46,79306.84,24.8,0.68642,0.00013,24.08096]
[1776872685859,41.46,79306.84,24.8,0.68642,0.00013,24.08096]
[1776872685936,41.46,79306.84,24.8,0.68642,0.00013,24.08096]
[1776872685938,41.46,79312.68,24.8,0.68715,0.00013,24.05848]
[1776872690594,41.46,79307.42,24.8,0.68648,0.00013,24.07897]
[1776872691712,41.46,79303.18,24.8,0.68595,0.00013,24.0953]
[1776872693222,41.46,79303.18,24.8,0.68595,0.00013,24.0953]
[1776872693264,41.46,79305.47,24.8,0.68624,0.00013,24.08654]
[1776872693725,41.46,79310.87,24.8,0.68692,0.00013,24.06573]
[1776872695926,41.46,79313.6,24.8,0.68726,0.00013,24.05521]
[1776872695949,41.46,79312.72,24.8,0.68715,0.00013,24.0587]
[1776872696747,41.46,79316.32,24.8,0.6876,0.00013,24.04478]
[1776872699510,41.46,79315.55,24.8,0.6875,0.00013,24.0478]
[1776872699536,41.46,79313.9,24.8,0.68729,0.00013,24.0543]
[1776872703194,41.46,79313.7,24.8,0.68726,0.00013,24.05516]
[1776872703276,41.46,79313.22,24.8,0.6872,0.00013,24.05711]
[1776872705810,41.46,79308.7,24.8,0.68663,0.00013,24.07464]
[1776872711191,41.47,79309.78,24.8,0.68676,0.00013,24.07056]
[1776872711266,41.47,79306.23,24.8,0.68631,0.00013,24.08429]
[1776872713866,41.47,79302.39,24.8,0.68583,0.00013,24.09908]
[1776872715880,41.47,79297.77,24.8,0.68524,0.00013,24.11681]
[1776872716887,41.47,79303.96,24.8,0.68603,0.00013,24.09306]
[1776872719432,41.47,79306.16,24.8,0.6863,0.00013,24.08461]
[1776872719530,41.47,79312.5,24.8,0.6871,0.00013,24.06019]
[1776872720915,41.47,79317.31,24.8,0.6877,0.00013,24.04167]
[1776872725950,41.47,79316.65,24.8,0.68761,0.00013,24.0445]
[1776872727964,41.47,79320.82,24.8,0.68813,0.00013,24.02845]
[1776872732999,41.47,79322.88,24.8,0.6884,0.00013,24.017]
[1776872737353,41.47,79324.65,24.8,0.68861,0.00013,24.01036]
[1776872737381,41.48,79318.83,24.8,0.68788,0.00013,24.03303]
[1776872738038,41.48,79312.41,24.8,0.68707,0.00013,24.05792]
[1776872743073,41.48,79316.01,24.8,0.68752,0.00013,24.04418]
[1776872748108,41.48,79316.28,24.8,0.68755,0.00013,24.04335]
[1776872750077,41.48,79316.85,24.8,0.68762,0.00013,24.04119]
[1776872750121,41.48,79316.74,24.8,0.6876,0.00013,24.04166]
[1776872752135,41.48,79323.03,24.8,0.68839,0.00013,24.01737]
[1776872757173,41.48,79325.88,24.8,0.68874,0.00013,24.00662]
[1776872759504,41.48,79330.58,24.8,0.68932,0.00013,23.98846]
[1776872760194,41.48,79339.35,24.8,0.69042,0.00013,23.95425]
[1776872761201,41.49,79345.33,24.8,0.69116,0.00012,23.93088]
[1776872763458,41.49,79344.91,24.8,0.6911,0.00012,23.93268]
[1776872763618,41.49,79344.91,24.8,0.6911,0.00012,23.93268]
[1776872764222,41.49,79349.63,24.8,0.69168,0.00012,23.91437]
[1776872766681,41.49,79346.81,24.8,0.69133,0.00012,23.92565]
[1776872766236,41.49,79351.75,24.8,0.69194,0.00012,23.90632]
[1776872767243,41.49,79360.0,24.8,0.69297,0.00012,23.87378]
[1776872768250,41.49,79364.38,24.8,0.69351,0.00012,23.85635]
[1776872770263,41.5,79359.81,24.8,0.69293,0.00012,23.87493]
[1776872771271,41.5,79354.06,24.8,0.69221,0.00012,23.8979]
[1776872773285,41.5,79346.47,24.8,0.69125,0.00012,23.92817]
[1776872777918,41.5,79349.37,24.8,0.6916,0.00012,23.91732]
[1776872783170,41.51,79352.4,24.8,0.69195,0.00012,23.90611]
[1776872787384,41.52,79347.82,24.8,0.69136,0.00012,23.925]
[1776872788391,41.52,79342.89,24.8,0.69074,0.00012,23.94452]
[1776872791412,41.52,79337.57,24.8,0.69008,0.00013,23.96189]
[1776872793426,41.52,79331.84,24.8,0.68936,0.00013,23.98447]
[1776872795440,41.52,79326.31,24.8,0.68866,0.00013,24.00615]
[1776872800476,41.52,79324.88,24.8,0.68847,0.00013,24.01198]
[1776872801394,41.52,79324.88,24.8,0.68847,0.00013,24.01198]
[1776872801484,41.52,79321.39,24.8,0.68804,0.00013,24.02557]
[1776872802214,41.52,79321.39,24.8,0.68804,0.00013,24.02557]
[1776872802595,41.52,79309.8,24.8,0.68658,0.00013,24.07035]
[1776872803216,41.52,79309.8,24.8,0.68658,0.00013,24.07035]
[1776872803514,41.52,79303.7,24.8,0.68581,0.00013,24.09377]
[1776872808549,41.52,79303.73,24.8,0.68582,0.00013,24.09356]
[1776872813584,41.52,79304.49,24.8,0.68592,0.00013,24.09054]
[1776872814500,41.52,79304.49,24.8,0.68592,0.00013,24.09054]
[1776872814591,41.52,79300.6,24.8,0.68543,0.00013,24.10543]
[1776872815597,41.52,79288.51,24.8,0.6839,0.00013,24.15147]
[1776872816722,41.52,79281.68,24.8,0.68304,0.00013,24.17728]
[1776872816919,41.52,79281.68,24.8,0.68304,0.00013,24.17728]
[1776872817612,41.52,79277.96,24.8,0.68257,0.00013,24.19144]
[1776872818715,41.52,79273.55,24.8,0.68201,0.00013,24.20814]
[1776872821640,41.52,79281.61,24.8,0.68303,0.00013,24.1778]
[1776872823654,41.52,79286.21,24.8,0.68361,0.00013,24.16023]
[1776872828688,41.52,79286.02,24.8,0.6836,0.00013,24.16061]
[1776872833724,41.52,79283.89,24.8,0.68334,0.00013,24.16834]
[1776872837752,41.51,79287.55,24.8,0.68381,0.00013,24.15418]
[1776872842786,41.51,79285.26,24.8,0.68353,0.00013,24.16254]
[1776872844565,41.51,79285.26,24.8,0.68353,0.00013,24.16254]
[1776872844801,41.51,79290.18,24.8,0.68416,0.00013,24.14372]
[1776872847823,41.51,79295.82,24.8,0.68487,0.00013,24.12208]
[1776872848829,41.51,79302.34,24.8,0.6857,0.00013,24.09711]
[1776872849837,41.51,79308.32,24.8,0.68645,0.00013,24.07415]
[1776872852858,41.51,79312.36,24.8,0.68698,0.00013,24.05483]
[1776872854872,41.51,79317.1,24.8,0.68757,0.00013,24.03659]
[1776872859913,41.51,79326.08,24.8,0.68869,0.00013,24.00201]
[1776872862356,41.51,79322.31,24.8,0.68821,0.00013,24.01689]
[1776872866208,41.51,79324.09,24.8,0.68843,0.00013,24.01011]
[1776872866295,41.52,79328.78,24.8,0.68901,0.00013,23.99201]
[1776872871992,41.52,79328.6,24.8,0.68898,0.00013,23.99304]
[1776872872125,41.52,79326.15,24.8,0.68867,0.00013,24.00265]
[1776872873018,41.52,79315.27,24.8,0.6873,0.00013,24.04487]
[1776872874025,41.52,79310.42,24.8,0.68669,0.00013,24.06364]
[1776872875664,41.52,79308.11,24.8,0.6864,0.00013,24.07257]
[1776872881149,41.52,79309.25,24.8,0.68654,0.00013,24.06824]
[1776872881217,41.52,79312.99,24.8,0.68701,0.00013,24.05385]
[1776872885102,41.52,79316.81,24.8,0.68749,0.00013,24.03921]
[1776872889131,41.52,79320.07,24.8,0.68789,0.00013,24.02683]
[1776872893159,41.53,79319.67,24.8,0.68784,0.00013,24.02859]
[1776872898194,41.53,79319.8,24.8,0.68784,0.00013,24.02835]
[1776872899914,41.53,79319.36,24.8,0.68779,0.00013,24.03011]
[1776872900057,41.53,79319.36,24.8,0.68779,0.00013,24.03011]
[1776872900188,41.53,79319.36,24.8,0.68779,0.00013,24.03011]
[1776872900208,41.53,79322.93,24.8,0.68823,0.00013,24.01633]
[1776872901215,41.53,79327.74,24.8,0.68883,0.00013,23.99772]
[1776872902222,41.53,79332.69,24.8,0.68945,0.00013,23.97853]
[1776872903229,41.53,79336.31,24.8,0.6899,0.00013,23.9645]
[1776872908264,41.53,79337.7,24.8,0.69006,0.00013,23.95966]
[1776872912291,41.54,79341.81,24.8,0.69058,0.00012,23.94023]
[1776872913288,41.54,79341.81,24.8,0.69058,0.00012,23.94023]
[1776872913312,41.54,79341.81,24.8,0.69058,0.00012,23.94023]
[1776872915313,41.54,79350.33,24.8,0.69163,0.00012,23.90717]
[1776872917327,41.54,79353.81,24.8,0.69205,0.00012,23.89379]
[1776872921356,41.55,79350.21,24.8,0.69158,0.00012,23.90867]
[1776872926391,41.55,79344.58,24.8,0.69086,0.00012,23.93157]
[1776872930419,41.56,79354.84,24.8,0.69212,0.00012,23.89175]
[1776872931426,41.56,79359.04,24.8,0.69264,0.00012,23.87533]
[1776872936461,41.57,79354.17,24.8,0.69201,0.00012,23.89549]
[1776872941496,41.57,79355.03,24.8,0.69209,0.00012,23.89295]
[1776872946532,41.58,79355.78,24.8,0.69216,0.00012,23.89083]
[1776872951567,41.59,79355.48,24.8,0.69209,0.00012,23.8929]
[1776872956602,41.59,79355.37,24.8,0.69205,0.00012,23.89421]
[1776872961637,41.6,79356.52,24.8,0.69217,0.00012,23.89057]
[1776872966672,41.61,79358.38,24.8,0.69238,0.00012,23.88412]
[1776872969693,41.61,79354.78,24.8,0.69191,0.00012,23.89884]
[1776872970700,41.61,79348.83,24.8,0.69117,0.00012,23.9224]
[1776872972714,41.61,79345.19,24.8,0.69073,0.00012,23.93312]
[1776872977749,41.62,79346.09,24.8,0.69082,0.00012,23.93028]
[1776872981777,41.62,79350.8,24.8,0.69139,0.00012,23.9124]
[1776872986812,41.63,79352.18,24.8,0.69154,0.00012,23.90781]
[1776872989834,41.63,79347.98,24.8,0.691,0.00012,23.92478]
[1776872991846,41.64,79338.28,24.8,0.68978,0.00012,23.96297]
[1776872993690,41.64,79335.79,24.8,0.68947,0.00012,23.97277]
[1776872993861,41.64,79328.87,24.8,0.6886,0.00013,23.99974]
[1776872994868,41.64,79324.35,24.8,0.68803,0.00013,24.0173]
[1776872995875,41.64,79318.59,24.8,0.68731,0.00013,24.03957]
[1776872998896,41.64,79314.33,24.8,0.68677,0.00013,24.05605]
[1776872999918,41.64,79314.33,24.8,0.68677,0.00013,24.05605]
[1776873000910,41.64,79308.66,24.8,0.68606,0.00013,24.07782]
[1776873003898,41.64,79305.53,24.8,0.68566,0.00013,24.08978]
[1776873003931,41.64,79301.35,24.8,0.68514,0.00013,24.10572]
[1776873004938,41.64,79297.66,24.8,0.68468,0.00013,24.11973]
[1776873005309,41.64,79297.66,24.8,0.68468,0.00013,24.11973]
[1776873005945,41.64,79291.22,24.8,0.68387,0.00013,24.14412]
[1776873006952,41.64,79286.97,24.8,0.68333,0.00013,24.16012]
[1776873008966,41.64,79282.83,24.8,0.68282,0.00013,24.17558]
[1776873012994,41.64,79278.06,24.8,0.68222,0.00013,24.19332]
[1776873014920,41.64,79278.06,24.8,0.68222,0.00013,24.19332]
[1776873014953,41.63,79276.65,24.8,0.68204,0.00013,24.19857]
[1776873015623,41.63,79276.65,24.8,0.68204,0.00013,24.19857]
[1776873016022,41.63,79270.04,24.8,0.68121,0.00013,24.22328]
[1776873018035,41.63,79273.7,24.8,0.68167,0.00013,24.20952]
[1776873019042,41.63,79268.9,24.8,0.68107,0.00013,24.22743]
[1776873024077,41.63,79268.67,24.8,0.68105,0.00013,24.22805]
[1776873026094,41.63,79267.86,24.8,0.68095,0.00013,24.23102]
[1776873026304,41.63,79267.86,24.8,0.68095,0.00013,24.23102]
[1776873026438,41.63,79267.86,24.8,0.68095,0.00013,24.23102]
[1776873026690,41.63,79267.86,24.8,0.68095,0.00013,24.23102]
[1776873027936,41.63,79265.18,24.8,0.68061,0.00013,24.24089]
[1776873027098,41.63,79253.24,24.8,0.6791,0.00013,24.28518]
[1776873027985,41.63,79253.24,24.8,0.6791,0.00013,24.28518]
[1776873028187,41.63,79253.24,24.8,0.6791,0.00013,24.28518]
[1776873028289,41.63,79252.45,24.8,0.679,0.00013,24.28811]
[1776873034018,41.63,79250.88,24.8,0.67882,0.00013,24.29017]
[1776873034158,41.63,79248.97,24.8,0.67857,0.00013,24.29722]
[1776873034471,41.63,79248.97,24.8,0.67857,0.00013,24.29722]
[1776873034618,41.63,79272.52,24.8,0.68156,0.00013,24.2098]
[1776873035317,41.63,79272.52,24.8,0.68156,0.00013,24.2098]
[1776873035653,41.63,79272.52,24.8,0.68156,0.00013,24.2098]
[1776873035665,41.63,79307.55,24.8,0.68598,0.00013,24.07704]
[1776873036062,41.63,79307.55,24.8,0.68598,0.00013,24.07704]
[1776873036431,41.63,79307.55,24.8,0.68598,0.00013,24.07704]
[1776873036500,41.63,79314.96,24.8,0.68691,0.00013,24.04864]
[1776873037107,41.63,79314.96,24.8,0.68691,0.00013,24.04864]
[1776873037169,41.63,79319.54,24.8,0.68748,0.00013,24.03101]
[1776873038140,41.63,79319.54,24.8,0.68748,0.00013,24.03101]
[1776873038727,41.63,79319.54,24.8,0.68748,0.00013,24.03101]
[1776873038822,41.63,79319.43,24.8,0.68746,0.00013,24.03151]
[1776873044226,41.63,79319.66,24.8,0.68749,0.00013,24.03085]
[1776873049262,41.63,79316.16,24.8,0.68704,0.00013,24.04455]
[1776873051276,41.63,79312.33,24.8,0.68656,0.00013,24.05933]
[1776873056312,41.64,79314.05,24.8,0.68677,0.00013,24.05291]
[1776873058326,41.64,79319.47,24.8,0.68744,0.00013,24.03213]
[1776873059271,41.64,79319.47,24.8,0.68744,0.00013,24.03213]
[1776873059348,41.64,79319.47,24.8,0.68744,0.00013,24.03213]
[1776873059352,41.64,79324.82,24.8,0.68811,0.00013,24.01149]
[1776873060340,41.64,79331.07,24.8,0.68889,0.00013,23.9874]
[1776873065219,41.64,79329.64,24.8,0.6887,0.00013,23.99329]
[1776873065531,41.64,79340.24,24.8,0.69003,0.00012,23.95216]
[1776873066415,41.64,79340.24,24.8,0.69003,0.00012,23.95216]
[1776873066452,41.64,79348.47,24.8,0.69105,0.00012,23.92011]
[1776873068398,41.64,79344.36,24.8,0.69053,0.00012,23.93648]
[1776873073434,41.65,79342.88,24.8,0.69032,0.00012,23.94288]
[1776873075448,41.65,79346.62,24.8,0.69078,0.00012,23.92852]
[1776873080743,41.65,79345.45,24.8,0.69062,0.00012,23.93362]
[1776873082497,41.66,79339.96,24.8,0.68993,0.00012,23.95541]
[1776873087532,41.66,79337.62,24.8,0.68962,0.00012,23.965]
[1776873092567,41.66,79337.83,24.8,0.68965,0.00012,23.96084]
[1776873096595,41.67,79334.02,24.8,0.68917,0.00012,23.97595]
[1776873101629,41.67,79334.16,24.8,0.68918,0.00012,23.97574]
[1776873105658,41.67,79338.15,24.8,0.68967,0.00012,23.96051]
[1776873110692,41.67,79336.98,24.8,0.68951,0.00012,23.96544]
[1776873114721,41.68,79341.45,24.8,0.69006,0.00012,23.94835]
[1776873119757,41.68,79339.83,24.8,0.68984,0.00012,23.95508]
[1776873124792,41.68,79338.09,24.8,0.68961,0.00012,23.96223]
[1776873130835,41.69,79338.49,24.8,0.68965,0.00012,23.96111]
[1776873135870,41.69,79336.36,24.8,0.68938,0.00012,23.96971]
[1776873140905,41.69,79335.94,24.8,0.68931,0.00012,23.97165]
[1776873145940,41.69,79335.88,24.8,0.6893,0.00012,23.97218]
[1776873148080,41.69,79335.95,24.8,0.68931,0.00012,23.97196]
[1776873148961,41.69,79331.99,24.8,0.68881,0.00012,23.98743]
[1776873149535,41.69,79331.99,24.8,0.68881,0.00012,23.98743]
[1776873149968,41.69,79348.34,24.8,0.69084,0.00012,23.92387]
[1776873150975,41.7,79362.71,24.8,0.69263,0.00012,23.86757]
[1776873151981,41.7,79365.53,24.8,0.69299,0.00012,23.85277]
[1776873152989,41.7,79372.18,24.8,0.69382,0.00012,23.82656]
[1776873158025,41.7,79372.7,24.8,0.69386,0.00012,23.82514]
[1776873163060,41.71,79371.68,24.8,0.69372,0.00012,23.82983]
[1776873168095,41.71,79373.62,24.8,0.69394,0.00012,23.82281]
[1776873171902,41.71,79374.24,24.8,0.694,0.00012,23.82076]
[1776873171930,41.71,79374.24,24.8,0.694,0.00012,23.82076]
[1776873172136,41.71,79374.24,24.8,0.694,0.00012,23.82076]
[1776873172457,41.72,79374.24,24.8,0.694,0.00012,23.8209]
[1776873173114,41.72,79388.91,24.8,0.69581,0.00012,23.76249]
[1776873173217,41.72,79388.91,24.8,0.69581,0.00012,23.76249]
[1776873173618,41.72,79388.91,24.8,0.69581,0.00012,23.76249]
[1776873173750,41.72,79388.91,24.8,0.69581,0.00012,23.76249]
[1776873173898,41.72,79402.98,24.8,0.69755,0.00012,23.70602]
[1776873174486,41.72,79394.78,24.8,0.69654,0.00012,23.73901]
[1776873176135,41.72,79394.78,24.8,0.69654,0.00012,23.73901]
[1776873175647,41.72,79381.37,24.8,0.69488,0.00012,23.79259]
[1776873177055,41.72,79375.32,24.8,0.69411,0.00012,23.81721]
[1776873180506,41.72,79371.51,24.8,0.69362,0.00012,23.83296]
[1776873181331,41.73,79366.97,24.8,0.69306,0.00012,23.8511]
[1776873184233,41.73,79361.74,24.8,0.69239,0.00012,23.87223]
[1776873188262,41.73,79357.86,24.8,0.69189,0.00012,23.88808]
[1776873191710,41.74,79355.28,24.8,0.69156,0.00012,23.89847]
[1776873193003,41.74,79353.33,24.8,0.69132,0.00012,23.90624]
[1776873194304,41.74,79347.0,24.8,0.69052,0.00012,23.93129]
[1776873199339,41.74,79347.89,24.8,0.69062,0.00012,23.92828]
[1776873203688,41.75,79348.98,24.8,0.69074,0.00012,23.92431]
[1776873204792,41.75,79348.56,24.8,0.69069,0.00012,23.92605]
[1776873209409,41.75,79356.35,24.8,0.69164,0.00012,23.89625]
[1776873214444,41.76,79354.71,24.8,0.69144,0.00012,23.89943]
[1776873219479,41.76,79358.59,24.8,0.6919,0.00012,23.88479]
[1776873223507,41.76,79362.08,24.8,0.69232,0.00012,23.87161]
[1776873228542,41.77,79358.16,24.8,0.69182,0.00012,23.88768]
[1776873233577,41.77,79357.24,24.8,0.69168,0.00012,23.89184]
[1776873238612,41.78,79358.35,24.8,0.69181,0.00012,23.88806]
[1776873243647,41.78,79361.91,24.8,0.69223,0.00012,23.87465]
[1776873245111,41.78,79361.91,24.8,0.69223,0.00012,23.87465]
[1776873246192,41.78,79374.88,24.8,0.69383,0.00012,23.82384]
[1776873246603,41.78,79374.88,24.8,0.69383,0.00012,23.82384]
[1776873246670,41.78,79381.59,24.8,0.69466,0.00012,23.79725]
[1776873248685,41.78,79385.59,24.8,0.69515,0.00012,23.78133]
[1776873249269,41.78,79385.59,24.8,0.69515,0.00012,23.78133]
[1776873250137,41.78,79389.07,24.8,0.69558,0.00012,23.76748]
[1776873250700,41.78,79392.96,24.8,0.69606,0.00012,23.75196]
[1776873252714,41.78,79396.57,24.8,0.6965,0.00012,23.73759]
[1776873255180,41.78,79397.99,24.8,0.69668,0.00012,23.73194]
[1776873255735,41.79,79400.62,24.8,0.697,0.00012,23.72151]
[1776873260682,41.79,79402.37,24.8,0.69721,0.00012,23.71474]
[1776873260973,41.79,79402.37,24.8,0.69721,0.00012,23.71474]
[1776873261049,41.79,79410.38,24.8,0.69819,0.00012,23.68258]
[1776873261652,41.79,79410.38,24.8,0.69819,0.00012,23.68258]
[1776873261741,41.79,79410.38,24.8,0.69819,0.00012,23.68258]
[1776873261942,41.79,79410.38,24.8,0.69819,0.00012,23.68258]
[1776873262001,41.79,79417.57,24.8,0.69907,0.00012,23.65362]
[1776873262873,41.79,79417.57,24.8,0.69907,0.00012,23.65362]
[1776873262894,41.79,79417.57,24.8,0.69907,0.00012,23.65362]
[1776873264800,41.79,79409.95,24.8,0.69813,0.00012,23.68433]
[1776873266734,41.79,79407.27,24.8,0.6978,0.00012,23.69523]
[1776873266821,41.79,79399.21,24.8,0.69681,0.00012,23.7277]
[1776873267828,41.79,79394.25,24.8,0.6962,0.00012,23.74764]
[1776873268251,41.79,79394.25,24.8,0.6962,0.00012,23.74764]
[1776873268503,41.79,79394.25,24.8,0.6962,0.00012,23.74764]
[1776873268835,41.79,79388.99,24.8,0.69555,0.00012,23.7687]
[1776873269931,41.79,79388.99,24.8,0.69555,0.00012,23.7687]
[1776873270027,41.79,79394.15,24.8,0.69618,0.00012,23.74817]
[1776873270850,41.79,79398.88,24.8,0.69676,0.00012,23.72924]
[1776873271858,41.79,79408.04,24.8,0.69791,0.00012,23.68863]
[1776873273872,41.79,79406.13,24.8,0.69767,0.00012,23.69648]
[1776873274879,41.79,79414.97,24.8,0.69875,0.00012,23.66092]
[1776873275886,41.79,79421.04,24.8,0.69949,0.00012,23.63644]
[1776873277900,41.8,79425.5,24.8,0.70003,0.00012,23.61861]
[1776873279914,41.8,79422.3,24.8,0.69963,0.00012,23.63194]
[1776873280921,41.8,79426.66,24.8,0.70016,0.00012,23.61439]
[1776873282935,41.8,79431.6,24.8,0.70076,0.00012,23.59448]
[1776873284949,41.8,79428.39,24.8,0.70036,0.00012,23.60781]
[1776873289984,41.81,79425.86,24.8,0.70003,0.00012,23.61867]
[1776873291998,41.81,79429.67,24.8,0.7005,0.00012,23.60313]
[1776873293005,41.81,79433.81,24.8,0.70101,0.00012,23.58619]
[1776873298040,41.8,79434.74,24.8,0.70113,0.00012,23.5822]
[1776873303074,41.8,79433.53,24.8,0.70099,0.00012,23.58697]
[1776873308121,41.8,79432.93,24.8,0.70092,0.00012,23.58927]
[1776873309131,41.8,79429.25,24.8,0.70047,0.00012,23.60425]
[1776873313159,41.8,79425.95,24.8,0.70005,0.00012,23.61808]
[1776873318194,41.81,79429.32,24.8,0.70046,0.00012,23.60451]
[1776873323230,41.8,79431.57,24.8,0.70074,0.00012,23.59514]
[1776873328265,41.8,79434.2,24.8,0.70107,0.00012,23.58423]
[1776873333300,41.8,79434.57,24.8,0.70114,0.00012,23.57873]
[1776873338334,41.8,79435.34,24.8,0.70124,0.00012,23.57546]
[1776873343373,41.8,79434.95,24.8,0.70119,0.00012,23.57692]
[1776873348410,41.8,79432.08,24.8,0.70084,0.00012,23.5885]
[1776873349417,41.8,79428.77,24.8,0.70044,0.00012,23.60195]
[1776873354452,41.8,79427.22,24.8,0.70026,0.00012,23.60797]
[1776873357473,41.8,79423.98,24.8,0.69987,0.00012,23.62096]
[1776873363516,41.79,79421.77,24.8,0.69961,0.00012,23.62949]
[1776873368695,41.79,79423.18,24.8,0.69979,0.00012,23.62345]
[1776873370264,41.79,79428.86,24.8,0.70049,0.00012,23.60013]
[1776873371575,41.79,79424.54,24.8,0.69996,0.00012,23.61774]
[1776873373589,41.79,79421.06,24.8,0.69954,0.00012,23.63186]
[1776873374596,41.79,79413.15,24.8,0.69856,0.00012,23.66404]
[1776873376611,41.79,79417.67,24.8,0.69911,0.00012,23.646]
[1776873378624,41.79,79421.29,24.8,0.69956,0.00012,23.63121]
[1776873383660,41.79,79421.3,24.8,0.69956,0.00012,23.63109]
[1776873388695,41.79,79420.66,24.8,0.69948,0.00012,23.63359]
[1776873393730,41.79,79411.85,24.8,0.69843,0.00012,23.66524]
[1776873398765,41.79,79409.12,24.8,0.69808,0.00012,23.67675]
[1776873403800,41.8,79407.96,24.8,0.69793,0.00012,23.68188]
[1776873405378,41.8,79408.3,24.8,0.69796,0.00012,23.6806]
[1776873407065,41.8,79409.98,24.8,0.69817,0.00012,23.67391]
[1776873412863,41.8,79409.42,24.8,0.69808,0.00012,23.67687]
[1776873413930,41.8,79409.42,24.8,0.69808,0.00012,23.67687]
[1776873413943,41.8,79409.42,24.8,0.69808,0.00012,23.67687]
[1776873414917,41.8,79409.71,24.8,0.69811,0.00012,23.67579]
[1776873414960,41.8,79409.71,24.8,0.69811,0.00012,23.67579]
[1776873415311,41.8,79409.71,24.8,0.69811,0.00012,23.67579]
[1776873415342,41.8,79401.56,24.8,0.69711,0.00012,23.70855]
[1776873418089,41.8,79401.51,24.8,0.69711,0.00012,23.70863]
[1776873418136,41.8,79401.39,24.8,0.69709,0.00012,23.70923]
[1776873418905,41.8,79405.67,24.8,0.69762,0.00012,23.69204]
[1776873423940,41.81,79406.36,24.8,0.69769,0.00012,23.68967]
[1776873427968,41.81,79410.57,24.8,0.6982,0.00012,23.67306]
[1776873433006,41.81,79408.39,24.8,0.69792,0.00012,23.68233]
[1776873438041,41.81,79404.12,24.8,0.69738,0.00012,23.69994]
[1776873443075,41.82,79404.83,24.8,0.69746,0.00012,23.69745]
[1776873449117,41.82,79401.72,24.8,0.69706,0.00012,23.71035]
[1776873454153,41.82,79402.42,24.8,0.69716,0.00012,23.70407]
[1776873459188,41.82,79401.36,24.8,0.69702,0.00012,23.70865]
[1776873464223,41.83,79401.17,24.8,0.69699,0.00012,23.70971]
[1776873469258,41.83,79401.87,24.8,0.69706,0.00012,23.70721]
[1776873472278,41.83,79389.5,24.8,0.69553,0.00012,23.75704]
[1776873473070,41.83,79389.5,24.8,0.69553,0.00012,23.75704]
[1776873473286,41.83,79379.64,24.8,0.69431,0.00012,23.79642]
[1776873475300,41.84,79370.19,24.8,0.69313,0.00012,23.83412]
[1776873476307,41.84,79364.17,24.8,0.69238,0.00012,23.85795]
[1776873478321,41.84,79359.19,24.8,0.69175,0.00012,23.87773]
[1776873480561,41.84,79357.24,24.8,0.6915,0.00012,23.8856]
[1776873480718,41.84,79357.24,24.8,0.6915,0.00012,23.8856]
[1776873481342,41.84,79343.83,24.8,0.68983,0.00012,23.9379]
[1776873481813,41.84,79343.83,24.8,0.68983,0.00012,23.9379]
[1776873482349,41.84,79341.42,24.8,0.68953,0.00012,23.9473]
[1776873483356,41.84,79345.94,24.8,0.69009,0.00012,23.92984]
[1776873483683,41.84,79345.94,24.8,0.69009,0.00012,23.92984]
[1776873485370,41.84,79352.57,24.8,0.69091,0.00012,23.90422]
[1776873486015,41.84,79352.57,24.8,0.69091,0.00012,23.90422]
[1776873491411,41.85,79349.93,24.8,0.69057,0.00012,23.91508]
[1776873493426,41.85,79343.87,24.8,0.68981,0.00012,23.93876]
[1776873498462,41.85,79348.91,24.8,0.69043,0.00012,23.91951]
[1776873499482,41.85,79348.91,24.8,0.69043,0.00012,23.91951]
[1776873499506,41.85,79344.97,24.8,0.68993,0.00012,23.93488]
[1776873505510,41.86,79341.77,24.8,0.68953,0.00012,23.94763]
[1776873507525,41.86,79347.12,24.8,0.69019,0.00012,23.92703]
[1776873510546,41.86,79342.24,24.8,0.68957,0.00012,23.94617]
[1776873512755,41.86,79340.69,24.8,0.6894,0.00012,23.9484]
[1776873514191,41.86,79347.78,24.8,0.69028,0.00012,23.92105]
[1776873515296,41.86,79351.8,24.8,0.69077,0.00012,23.9056]
[1776873516589,41.86,79359.6,24.8,0.69174,0.00012,23.87528]
[1776873521624,41.87,79362.44,24.8,0.69207,0.00012,23.86483]
[1776873527394,41.87,79361.97,24.8,0.692,0.00012,23.86707]
[1776873527429,41.87,79358.33,24.8,0.69154,0.00012,23.88168]
[1776873527666,41.87,79354.13,24.8,0.69102,0.00012,23.89806]
[1776873531702,41.88,79351.45,24.8,0.69067,0.00012,23.90877]
[1776873532701,41.88,79346.62,24.8,0.69007,0.00012,23.9277]
[1776873537782,41.88,79344.09,24.8,0.68975,0.00012,23.93779]
[1776873542834,41.88,79344.5,24.8,0.68979,0.00012,23.93652]
[1776873545792,41.88,79338.72,24.8,0.68906,0.00012,23.9591]
[1776873549828,41.88,79333.97,24.8,0.68847,0.00012,23.9776]
[1776873550828,41.88,79330.41,24.8,0.68802,0.00012,23.99131]
[1776873555863,41.89,79330.67,24.8,0.68805,0.00012,23.99044]
[1776873558884,41.89,79326.43,24.8,0.68752,0.00012,24.00675]
[1776873563919,41.89,79325.38,24.8,0.68739,0.00012,24.01082]
[1776873568954,41.89,79326.14,24.8,0.68748,0.00012,24.00794]
[1776873573989,41.89,79327.25,24.8,0.68764,0.00012,23.99996]
[1776873575153,41.89,79327.25,24.8,0.68764,0.00012,23.99996]
[1776873575198,41.89,79326.01,24.8,0.68748,0.00012,24.00473]
[1776873581039,41.89,79324.8,24.8,0.68733,0.00012,24.00945]
[1776873584059,41.89,79321.06,24.8,0.68686,0.00012,24.02376]
[1776873587079,41.89,79316.24,24.8,0.68626,0.00012,24.04212]
[1776873588087,41.89,79311.75,24.8,0.6857,0.00012,24.05917]
[1776873593121,41.89,79311.83,24.8,0.68572,0.00012,24.05871]
[1776873598157,41.89,79314.3,24.8,0.68603,0.00012,24.04916]
[1776873600647,41.89,79314.52,24.8,0.68606,0.00012,24.0483]
[1776873600173,41.89,79318.35,24.8,0.68654,0.00012,24.0337]
[1776873601180,41.89,79340.71,24.8,0.68932,0.00012,23.94791]
[1776873601722,41.89,79340.71,24.8,0.68932,0.00012,23.94791]
[1776873601886,41.89,79340.71,24.8,0.68932,0.00012,23.94791]
[1776873602201,41.89,79340.71,24.8,0.68932,0.00012,23.94791]
[1776873602283,41.89,79354.13,24.8,0.69099,0.00012,23.89586]
[1776873603193,41.89,79349.32,24.8,0.69039,0.00012,23.91476]
[1776873604886,41.89,79351.13,24.8,0.69061,0.00012,23.90783]
[1776873605626,41.89,79355.22,24.8,0.69111,0.00012,23.89192]
[1776873606209,41.89,79355.22,24.8,0.69111,0.00012,23.89192]
[1776873609235,41.89,79347.78,24.8,0.69017,0.00012,23.92144]
[1776873610242,41.89,79344.16,24.8,0.68972,0.00012,23.93555]
[1776873611249,41.89,79347.41,24.8,0.69012,0.00012,23.92304]
[1776873611963,41.89,79347.41,24.8,0.69012,0.00012,23.92304]
[1776873612256,41.89,79346.62,24.8,0.69002,0.00012,23.9262]
[1776873614270,41.9,79340.65,24.8,0.68928,0.00012,23.94944]
[1776873616284,41.9,79334.65,24.8,0.68853,0.00012,23.97267]
[1776873617291,41.9,79328.26,24.8,0.68773,0.00012,23.99724]
[1776873619305,41.9,79325.08,24.8,0.68733,0.00012,24.00944]
[1776873621319,41.9,79315.86,24.8,0.68618,0.00012,24.0446]
[1776873623335,41.9,79319.46,24.8,0.68663,0.00012,24.03085]
[1776873626358,41.9,79324.91,24.8,0.68731,0.00012,24.01001]
[1776873631393,41.9,79324.78,24.8,0.68732,0.00012,24.00672]
[1776873634415,41.9,79336.52,24.8,0.68878,0.00012,23.96171]
[1776873635421,41.9,79347.34,24.8,0.69012,0.00012,23.91995]
[1776873637435,41.9,79350.15,24.8,0.69046,0.00012,23.90924]
[1776873638442,41.9,79353.43,24.8,0.69087,0.00012,23.89659]
[1776873643478,41.9,79349.05,24.8,0.69031,0.00012,23.91413]
[1776873648513,41.91,79339.93,24.8,0.68916,0.00012,23.94982]
[1776873649520,41.91,79335.34,24.8,0.68859,0.00012,23.96755]
[1776873652541,41.91,79339.48,24.8,0.6891,0.00012,23.95169]
[1776873653548,41.91,79348.43,24.8,0.69021,0.00012,23.91714]
[1776873654556,41.91,79353.96,24.8,0.6909,0.00012,23.89575]
[1776873656570,41.91,79359.85,24.8,0.69162,0.00012,23.87301]
[1776873661605,41.91,79365.4,24.8,0.69229,0.00012,23.85183]
[1776873664626,41.92,79360.45,24.8,0.69167,0.00012,23.87149]
[1776873669661,41.92,79367.19,24.8,0.69249,0.00012,23.84573]
[1776873672684,41.92,79354.07,24.8,0.69085,0.00012,23.8973]
[1776873673692,41.92,79347.55,24.8,0.69004,0.00012,23.92269]
[1776873674699,41.93,79343.53,24.8,0.68954,0.00012,23.93831]
[1776873677720,41.93,79335.79,24.8,0.68857,0.00012,23.96833]
[1776873678727,41.93,79331.73,24.8,0.68807,0.00012,23.98395]
[1776873683762,41.93,79332.48,24.8,0.68816,0.00012,23.98115]
[1776873686783,41.93,79336.75,24.8,0.68869,0.00012,23.96481]
[1776873689804,41.93,79342.1,24.8,0.68935,0.00012,23.9443]
[1776873692825,41.93,79338.84,24.8,0.68896,0.00012,23.95319]
[1776873697860,41.93,79339.04,24.8,0.68898,0.00012,23.9526]
[1776873702646,41.93,79347.11,24.8,0.68998,0.00012,23.92167]
[1776873703585,41.93,79347.11,24.8,0.68998,0.00012,23.92167]
[1776873703605,41.93,79347.11,24.8,0.68998,0.00012,23.92167]
[1776873703638,41.93,79347.11,24.8,0.68998,0.00012,23.92167]
[1776873703651,41.93,79353.9,24.8,0.69081,0.00012,23.89544]
[1776873703719,41.93,79353.9,24.8,0.69081,0.00012,23.89544]
[1776873703904,41.93,79360.98,24.8,0.69169,0.00012,23.86788]
[1776873704949,41.93,79360.98,24.8,0.69169,0.00012,23.86788]
[1776873705030,41.93,79363.09,24.8,0.69195,0.00012,23.85977]
[1776873706925,41.94,79372.4,24.8,0.69309,0.00012,23.82352]
[1776873710903,41.94,79373.81,24.8,0.69325,0.00012,23.81848]
[1776873711175,41.94,79373.81,24.8,0.69325,0.00012,23.81848]
[1776873711501,41.94,79373.81,24.8,0.69325,0.00012,23.81848]
[1776873711509,41.94,79373.81,24.8,0.69325,0.00012,23.81848]
[1776873711546,41.94,79373.03,24.8,0.69315,0.00012,23.82172]
[1776873712018,41.94,79373.03,24.8,0.69315,0.00012,23.82172]
[1776873712071,41.94,79349.44,24.8,0.69023,0.00012,23.91373]
[1776873712969,41.94,79342.3,24.8,0.68934,0.00012,23.94142]
[1776873715072,41.94,79342.02,24.8,0.68931,0.00012,23.94256]
[1776873715101,41.94,79344.19,24.8,0.68957,0.00012,23.93424]
[1776873719594,41.94,79344.68,24.8,0.68963,0.00012,23.93255]
[1776873720513,41.95,79345.25,24.8,0.6897,0.00012,23.93048]
[1776873722034,41.95,79350.86,24.8,0.69039,0.00012,23.90891]
[1776873722976,41.95,79350.86,24.8,0.69039,0.00012,23.90891]
[1776873723710,41.95,79349.92,24.8,0.69027,0.00012,23.91272]
[1776873724472,41.95,79349.92,24.8,0.69027,0.00012,23.91272]
[1776873724545,41.95,79346.51,24.8,0.68984,0.00012,23.92598]
[1776873725055,41.95,79341.63,24.8,0.68924,0.00012,23.94482]
[1776873730308,41.95,79341.91,24.8,0.68927,0.00012,23.94393]
[1776873731114,41.95,79341.18,24.8,0.68917,0.00012,23.94684]
[1776873731668,41.95,79341.18,24.8,0.68917,0.00012,23.94684]
[1776873732332,41.95,79341.69,24.8,0.68924,0.00012,23.94487]
[1776873732429,41.95,79346.53,24.8,0.68983,0.00012,23.92628]
[1776873733112,41.95,79351.49,24.8,0.69045,0.00012,23.90708]
[1776873733938,41.95,79351.49,24.8,0.69045,0.00012,23.90708]
[1776873734031,41.95,79351.49,24.8,0.69045,0.00012,23.90708]
[1776873734304,41.95,79351.49,24.8,0.69045,0.00012,23.90708]
[1776873734420,41.95,79338.78,24.8,0.68887,0.00012,23.95623]
[1776873735141,41.95,79338.78,24.8,0.68887,0.00012,23.95623]
[1776873735199,41.95,79323.76,24.8,0.687,0.00012,24.01376]
[1776873736157,41.95,79326.46,24.8,0.68734,0.00012,24.0035]
[1776873738136,41.95,79325.06,24.8,0.68716,0.00012,24.00883]
[1776873741175,41.95,79330.79,24.8,0.68788,0.00012,23.98687]
[1776873742182,41.95,79337.73,24.8,0.68874,0.00012,23.96024]
[1776873743189,41.95,79331.52,24.8,0.68797,0.00012,23.98411]
[1776873744196,41.95,79322.89,24.8,0.68689,0.00012,24.01709]
[1776873747217,41.95,79328.06,24.8,0.68754,0.00012,23.99729]
[1776873748224,41.95,79339.09,24.8,0.68891,0.00012,23.95498]
[1776873749230,41.95,79346.3,24.8,0.6898,0.00012,23.92721]
[1776873752377,41.95,79346.26,24.8,0.68982,0.00012,23.92366]
[1776873752671,41.95,79346.26,24.8,0.68982,0.00012,23.92366]
[1776873753701,41.95,79346.72,24.8,0.68987,0.00012,23.922]
[1776873753739,41.95,79356.89,24.8,0.69113,0.00012,23.88267]
[1776873753780,41.95,79356.89,24.8,0.69113,0.00012,23.88267]
[1776873754268,41.95,79363.0,24.8,0.69188,0.00012,23.85886]
[1776873759306,41.96,79363.4,24.8,0.69191,0.00012,23.85793]
[1776873762009,41.96,79366.08,24.8,0.69224,0.00012,23.84766]
[1776873762327,41.96,79365.72,24.8,0.69219,0.00012,23.84917]
[1776873765348,41.96,79369.54,24.8,0.69265,0.00012,23.83456]
[1776873766113,41.96,79369.54,24.8,0.69265,0.00012,23.83456]
[1776873769376,41.97,79364.91,24.8,0.69207,0.00012,23.85311]
[1776873772444,41.97,79364.67,24.8,0.69203,0.00012,23.85428]
[1776873772524,41.97,79364.67,24.8,0.69203,0.00012,23.85428]
[1776873772699,41.97,79364.67,24.8,0.69203,0.00012,23.85428]
[1776873772761,41.97,79360.7,24.8,0.69154,0.00012,23.86998]
[1776873773403,41.97,79353.58,24.8,0.69065,0.00012,23.89766]
[1776873777432,41.97,79358.3,24.8,0.69123,0.00012,23.87961]
[1776873779447,41.97,79363.13,24.8,0.69182,0.00012,23.86099]
[1776873782817,41.98,79366.12,24.8,0.69218,0.00012,23.84966]
[1776873783539,41.98,79366.12,24.8,0.69218,0.00012,23.84966]
[1776873783570,41.98,79361.83,24.8,0.69165,0.00012,23.86651]
[1776873786499,41.98,79368.85,24.8,0.69251,0.00012,23.83944]
[1776873786972,41.98,79368.85,24.8,0.69251,0.00012,23.83944]
[1776873787506,41.98,79372.55,24.8,0.69296,0.00012,23.82507]
[1776873788513,41.98,79376.94,24.8,0.6935,0.00012,23.80797]
[1776873792792,41.98,79377.92,24.8,0.69362,0.00012,23.80401]
[1776873792541,41.98,79363.79,24.8,0.69188,0.00012,23.85931]
[1776873793548,41.98,79355.72,24.8,0.69088,0.00012,23.89067]
[1776873794555,41.98,79352.85,24.8,0.69052,0.00012,23.90194]
[1776873799590,41.99,79354.4,24.8,0.6907,0.00012,23.89641]
[1776873804625,41.99,79357.96,24.8,0.69113,0.00012,23.88305]
[1776873807646,41.99,79361.91,24.8,0.69161,0.00012,23.86792]
[1776873809660,41.99,79358.09,24.8,0.69113,0.00012,23.88297]
[1776873811674,41.99,79368.35,24.8,0.69241,0.00012,23.83941]
[1776873813687,41.99,79373.7,24.8,0.69308,0.00012,23.81832]
[1776873816708,41.99,79377.75,24.8,0.69358,0.00012,23.80226]
[1776873817715,41.99,79384.39,24.8,0.6944,0.00012,23.77608]
[1776873819730,41.99,79388.33,24.8,0.69488,0.00012,23.7605]
[1776873824764,41.99,79390.92,24.8,0.6952,0.00012,23.75027]
[1776873825772,41.99,79394.26,24.8,0.69561,0.00012,23.73704]
[1776873827786,41.99,79399.36,24.8,0.69624,0.00012,23.71684]
[1776873832821,41.99,79399.01,24.8,0.69619,0.00012,23.71847]
[1776873832982,41.99,79399.01,24.8,0.69619,0.00012,23.71847]
[1776873833828,41.99,79402.8,24.8,0.69665,0.00012,23.70343]
[1776873836848,41.99,79407.77,24.8,0.69726,0.00012,23.68349]
[1776873841656,41.99,79409.38,24.8,0.69747,0.00012,23.67687]
[1776873841943,41.99,79408.11,24.8,0.69731,0.00012,23.68188]
[1776873842044,41.99,79408.11,24.8,0.69731,0.00012,23.68188]
[1776873842199,41.99,79408.11,24.8,0.69731,0.00012,23.68188]
[1776873842435,41.99,79408.11,24.8,0.69731,0.00012,23.68188]
[1776873842526,41.99,79416.57,24.8,0.69835,0.00012,23.64783]
[1776873843319,41.99,79416.57,24.8,0.69835,0.00012,23.64783]
[1776873843362,41.99,79419.88,24.8,0.69876,0.00012,23.63439]
[1776873843898,41.99,79425.46,24.8,0.69945,0.00012,23.61179]
[1776873846919,41.99,79428.98,24.8,0.69988,0.00012,23.59727]
[1776873849940,41.98,79432.37,24.8,0.7003,0.00012,23.5833]
[1776873852961,41.98,79426.29,24.8,0.69957,0.00012,23.60766]
[1776873853968,41.98,79420.33,24.8,0.69884,0.00012,23.6316]
[1776873855983,41.98,79423.63,24.8,0.69925,0.00012,23.61806]
[1776873861668,41.98,79423.81,24.8,0.69929,0.00012,23.61692]
[1776873863405,41.98,79426.9,24.8,0.69967,0.00012,23.60422]
[1776873869074,41.97,79433.11,24.8,0.70045,0.00012,23.57847]
[1776873874109,41.97,79433.94,24.8,0.70058,0.00012,23.57094]
[1776873879144,41.97,79434.93,24.8,0.70071,0.00012,23.56663]
[1776873880209,41.97,79434.93,24.8,0.70071,0.00012,23.56663]
[1776873880230,41.97,79434.93,24.8,0.70071,0.00012,23.56663]
[1776873880813,41.97,79434.93,24.8,0.70071,0.00012,23.56663]
[1776873881438,41.97,79458.68,24.8,0.7036,0.00012,23.46948]
[1776873882293,41.97,79463.58,24.8,0.70419,0.00012,23.44935]
[1776873883181,41.97,79457.05,24.8,0.7034,0.00012,23.47627]
[1776873884471,41.97,79449.28,24.8,0.70245,0.00012,23.50816]
[1776873885196,41.97,79445.44,24.8,0.70199,0.00012,23.52385]
[1776873887211,41.97,79450.6,24.8,0.70262,0.00012,23.50272]
[1776873888381,41.97,79462.05,24.8,0.70401,0.00012,23.45572]
[1776873890232,41.97,79465.18,24.8,0.70438,0.00012,23.44292]
[1776873891221,41.97,79465.18,24.8,0.70438,0.00012,23.44292]
[1776873893253,41.97,79461.34,24.8,0.70391,0.00012,23.45893]
[1776873896274,41.97,79456.69,24.8,0.70334,0.00012,23.47817]
[1776873900715,41.97,79456.19,24.8,0.70328,0.00012,23.48031]
[1776873900991,41.97,79457.88,24.8,0.70349,0.00012,23.4734]
[1776873901309,41.97,79461.84,24.8,0.70397,0.00012,23.45714]
[1776873904826,41.97,79464.86,24.8,0.70433,0.00012,23.44481]
[1776873905337,41.97,79465.02,24.8,0.70435,0.00012,23.44427]
[1776873906513,41.97,79465.02,24.8,0.70435,0.00012,23.44427]
[1776873906807,41.97,79465.02,24.8,0.70435,0.00012,23.44427]
[1776873906948,41.97,79466.52,24.8,0.70452,0.00012,23.43821]
[1776873907196,41.97,79466.52,24.8,0.70452,0.00012,23.43821]
[1776873907711,41.97,79470.31,24.8,0.70498,0.00012,23.42256]
[1776873913079,41.98,79471.94,24.8,0.70517,0.00012,23.41624]
[1776873913147,41.98,79471.94,24.8,0.70517,0.00012,23.41624]
[1776873913358,41.98,79471.94,24.8,0.70517,0.00012,23.41624]
[1776873913726,41.98,79471.94,24.8,0.70517,0.00012,23.41624]
[1776873913786,41.98,79480.96,24.8,0.70626,0.00012,23.37893]
[1776873914187,41.98,79480.96,24.8,0.70626,0.00012,23.37893]
[1776873914321,41.98,79480.96,24.8,0.70626,0.00012,23.37893]
[1776873914813,41.98,79480.96,24.8,0.70626,0.00012,23.37893]
[1776873914915,41.98,79485.81,24.8,0.70684,0.00012,23.35902]
[1776873915407,41.98,79489.13,24.8,0.70724,0.00012,23.34518]
[1776873916052,41.98,79489.13,24.8,0.70724,0.00012,23.34518]
[1776873916414,41.98,79484.33,24.8,0.70665,0.00012,23.36535]
[1776873917279,41.98,79484.33,24.8,0.70665,0.00012,23.36535]
[1776873917323,41.98,79484.33,24.8,0.70665,0.00012,23.36535]
[1776873917421,41.98,79490.13,24.8,0.70735,0.00012,23.34131]
[1776873919864,41.98,79490.75,24.8,0.70742,0.00012,23.33889]
[1776873921364,41.98,79485.7,24.8,0.7068,0.00012,23.36028]
[1776873923046,41.99,79484.23,24.8,0.70662,0.00012,23.36668]
[1776873924471,41.99,79480.96,24.8,0.70621,0.00012,23.38056]
[1776873928498,41.99,79475.27,24.8,0.70551,0.00012,23.40465]
[1776873930470,41.99,79476.42,24.8,0.70565,0.00012,23.39998]
[1776873930745,41.99,79471.01,24.8,0.70499,0.00012,23.42247]
[1776873931580,41.99,79471.01,24.8,0.70499,0.00012,23.42247]
[1776873931866,41.99,79471.01,24.8,0.70499,0.00012,23.42247]
[1776873931937,41.99,79460.9,24.8,0.70378,0.00012,23.46039]
[1776873931975,41.99,79460.9,24.8,0.70378,0.00012,23.46039]
[1776873932525,41.99,79452.1,24.8,0.70272,0.00012,23.49649]
[1776873935547,41.99,79455.85,24.8,0.70317,0.00012,23.48114]
[1776873938568,41.99,79460.56,24.8,0.70374,0.00012,23.46188]
[1776873940066,41.99,79461.04,24.8,0.7038,0.00012,23.45995]
[1776873940582,41.99,79462.97,24.8,0.70403,0.00012,23.45205]
[1776873941609,41.99,79462.97,24.8,0.70403,0.00012,23.45205]
[1776873941625,41.99,79462.97,24.8,0.70403,0.00012,23.45205]
[1776873941641,41.99,79464.13,24.8,0.70417,0.00012,23.44733]
[1776873942596,42.0,79471.51,24.8,0.70506,0.00012,23.41694]
[1776873943242,42.0,79471.51,24.8,0.70506,0.00012,23.41694]
[1776873944752,42.0,79473.26,24.8,0.70527,0.00012,23.40979]
[1776873944854,42.0,79468.89,24.8,0.70474,0.00012,23.42802]
[1776873945617,42.0,79462.76,24.8,0.704,0.00012,23.45328]
[1776873946391,42.0,79462.76,24.8,0.704,0.00012,23.45328]
[1776873946629,42.0,79462.76,24.8,0.704,0.00012,23.45328]
[1776873946747,42.0,79462.76,24.8,0.704,0.00012,23.45328]
[1776873946828,42.0,79462.76,24.8,0.704,0.00012,23.45328]
[1776873947408,42.0,79459.71,24.8,0.70362,0.00012,23.4659]
[1776873949215,42.0,79457.14,24.8,0.70331,0.00012,23.47649]
[1776873949645,42.0,79455.67,24.8,0.70313,0.00012,23.48254]
[1776873950652,42.0,79452.13,24.8,0.7027,0.00012,23.49706]
[1776873951210,42.0,79452.13,24.8,0.7027,0.00012,23.49706]
[1776873951441,42.0,79452.13,24.8,0.7027,0.00012,23.49706]
[1776873952147,42.0,79449.47,24.8,0.70238,0.00012,23.50795]
[1776873952666,42.0,79442.8,24.8,0.70157,0.00012,23.53516]
[1776873954680,42.0,79435.64,24.8,0.70069,0.00012,23.56423]
[1776873955555,42.0,79435.64,24.8,0.70069,0.00012,23.56423]
[1776873958719,42.0,79430.99,24.8,0.70013,0.00012,23.5829]
[1776873958870,42.0,79425.76,24.8,0.6995,0.00012,23.60389]
[1776873958995,42.0,79425.76,24.8,0.6995,0.00012,23.60389]
[1776873959717,42.0,79420.13,24.8,0.69881,0.00012,23.62658]
[1776873960724,41.99,79413.45,24.8,0.698,0.00012,23.65332]
[1776873962738,41.99,79414.87,24.8,0.69818,0.00012,23.64737]
[1776873965759,41.99,79429.53,24.8,0.69998,0.00012,23.58791]
[1776873966766,41.99,79434.75,24.8,0.70062,0.00012,23.56664]
[1776873967772,41.99,79438.03,24.8,0.70102,0.00012,23.55325]
[1776873972979,41.99,79437.49,24.8,0.70096,0.00012,23.55523]
[1776873972984,41.99,79442.95,24.8,0.70163,0.00012,23.53292]
[1776873973815,41.99,79450.65,24.8,0.70257,0.00012,23.50148]
[1776873974822,41.99,79454.63,24.8,0.70305,0.00012,23.48515]
[1776873976836,41.99,79454.5,24.8,0.70303,0.00012,23.48571]
[1776873978850,41.99,79446.28,24.8,0.70203,0.00012,23.51939]
[1776873980864,41.99,79440.83,24.8,0.70137,0.00012,23.54157]
[1776873984893,41.99,79430.73,24.8,0.70014,0.00012,23.58244]
[1776873985900,41.99,79424.32,24.8,0.69936,0.00012,23.60827]
[1776873987914,41.98,79415.86,24.8,0.69833,0.00012,23.64212]
[1776873988921,41.98,79409.98,24.8,0.69762,0.00012,23.66557]
[1776873989583,41.98,79409.98,24.8,0.69762,0.00012,23.66557]
[1776873992664,41.98,79406.66,24.8,0.69725,0.00012,23.67452]
[1776873992890,41.98,79406.66,24.8,0.69725,0.00012,23.67452]
[1776873992950,41.98,79399.77,24.8,0.6964,0.00012,23.70185]
[1776873993957,41.98,79384.06,24.8,0.69447,0.00012,23.76418]
[1776873994964,41.98,79374.11,24.8,0.69324,0.00012,23.80333]
[1776873995285,41.98,79374.11,24.8,0.69324,0.00012,23.80333]
[1776873996569,41.98,79370.92,24.8,0.69285,0.00012,23.81584]
[1776873996979,41.98,79372.4,24.8,0.69304,0.00012,23.80993]
[1776874000000,41.98,79380.08,24.8,0.69399,0.00012,23.77949]
[1776874000398,41.98,79380.08,24.8,0.69399,0.00012,23.77949]
[1776874001007,41.98,79386.59,24.8,0.6948,0.00012,23.75368]
[1776874002014,41.97,79390.3,24.8,0.69526,0.00012,23.7389]
[1776874007049,41.97,79391.44,24.8,0.69541,0.00012,23.7339]
[1776874009063,41.97,79383.99,24.8,0.69449,0.00012,23.7634]
[1776874013091,41.97,79375.98,24.8,0.69352,0.00012,23.79458]
[1776874015106,41.97,79367.55,24.8,0.69248,0.00012,23.82755]
[1776874016113,41.97,79361.96,24.8,0.69179,0.00012,23.84931]
[1776874017091,41.97,79361.96,24.8,0.69179,0.00012,23.84931]
[1776874017184,41.97,79361.96,24.8,0.69179,0.00012,23.84931]
[1776874017418,41.97,79358.39,24.8,0.69135,0.00012,23.86313]
[1776874018346,41.97,79358.39,24.8,0.69135,0.00012,23.86313]
[1776874018428,41.97,79352.26,24.8,0.69059,0.00012,23.88706]
[1776874021018,41.97,79353.71,24.8,0.69076,0.00012,23.88153]
[1776874021045,41.97,79353.86,24.8,0.69078,0.00012,23.88111]
[1776874021320,41.97,79353.86,24.8,0.69078,0.00012,23.88111]
[1776874023179,41.97,79349.49,24.8,0.69023,0.00012,23.89824]
[1776874026200,41.97,79353.59,24.8,0.69074,0.00012,23.8823]
[1776874027209,41.97,79353.59,24.8,0.69074,0.00012,23.8823]
[1776874027251,41.97,79355.5,24.8,0.69098,0.00012,23.87488]
[1776874028640,41.97,79349.94,24.8,0.69029,0.00012,23.89645]
[1776874029825,41.97,79349.94,24.8,0.69029,0.00012,23.89645]
[1776874031203,41.97,79347.05,24.8,0.68992,0.00012,23.9078]
[1776874031235,41.97,79346.51,24.8,0.68985,0.00012,23.90997]
[1776874036270,41.98,79349.95,24.8,0.69027,0.00012,23.89702]
[1776874039291,41.98,79355.19,24.8,0.69092,0.00012,23.87686]
[1776874043319,41.97,79351.13,24.8,0.69042,0.00012,23.89237]
[1776874047007,41.97,79356.47,24.8,0.69109,0.00012,23.87122]
[1776874051375,41.97,79352.48,24.8,0.69063,0.00012,23.88252]
[1776874053389,41.97,79348.69,24.8,0.69017,0.00012,23.897]
[1776874054396,41.97,79344.52,24.8,0.68965,0.00012,23.91301]
[1776874058424,41.96,79340.76,24.8,0.6892,0.00012,23.92702]
[1776874062452,41.96,79335.72,24.8,0.68857,0.00012,23.94649]
[1776874067720,41.96,79338.21,24.8,0.68889,0.00012,23.93672]
[1776874073530,41.96,79337.53,24.8,0.68881,0.00012,23.93906]
[1776874077315,41.96,79339.01,24.8,0.689,0.00012,23.93323]
[1776874082596,41.96,79340.46,24.8,0.68919,0.00012,23.9274]
[1776874086624,41.95,79334.78,24.8,0.68849,0.00012,23.94908]
[1776874088638,41.96,79328.19,24.8,0.68766,0.00012,23.97441]
[1776874093673,41.96,79330.71,24.8,0.68797,0.00012,23.96482]
[1776874098707,41.96,79331.39,24.8,0.68806,0.00012,23.96234]
[1776874101729,41.96,79336.86,24.8,0.68873,0.00012,23.94143]
[1776874102736,41.96,79340.35,24.8,0.68917,0.00012,23.92804]
[1776874105757,41.96,79335.09,24.8,0.68851,0.00012,23.94843]
[1776874106764,41.96,79329.46,24.8,0.68781,0.00012,23.97005]
[1776874111799,41.96,79328.46,24.8,0.6877,0.00012,23.97009]
[1776874116834,41.96,79327.46,24.8,0.68758,0.00012,23.97394]
[1776874121869,41.96,79325.8,24.8,0.68737,0.00012,23.98029]
[1776874125901,41.96,79329.96,24.8,0.68789,0.00012,23.96435]
[1776874127915,41.96,79334.35,24.8,0.68843,0.00012,23.94753]
[1776874132950,41.96,79334.58,24.8,0.68846,0.00012,23.94676]
[1776874137985,41.96,79334.43,24.8,0.68844,0.00012,23.94744]
[1776874142013,41.96,79338.83,24.8,0.68899,0.00012,23.93039]
[1776874147047,41.95,79339.17,24.8,0.68905,0.00012,23.92837]
[1776874148055,41.95,79347.06,24.8,0.69004,0.00012,23.89774]
[1776874149062,41.95,79359.48,24.8,0.69158,0.00012,23.84937]
[1776874152084,41.95,79355.93,24.8,0.69115,0.00012,23.86289]
[1776874157118,41.95,79352.1,24.8,0.69069,0.00012,23.87721]
[1776874162154,41.94,79350.32,24.8,0.69049,0.00012,23.8835]
[1776874166181,41.94,79346.26,24.8,0.69,0.00012,23.89877]
[1776874169203,41.94,79338.61,24.8,0.68905,0.00012,23.9282]
[1776874170400,41.94,79338.61,24.8,0.68905,0.00012,23.9282]
[1776874170427,41.94,79335.2,24.8,0.68863,0.00012,23.94137]
[1776874171584,41.94,79335.2,24.8,0.68863,0.00012,23.94137]
[1776874172080,41.94,79330.4,24.8,0.68805,0.00012,23.95602]
[1776874174238,41.94,79326.47,24.8,0.68756,0.00012,23.97109]
[1776874179273,41.94,79324.09,24.8,0.68726,0.00012,23.98019]
[1776874184307,41.94,79323.75,24.8,0.68722,0.00012,23.98145]
[1776874188336,41.94,79319.87,24.8,0.68674,0.00012,23.99621]
[1776874192912,41.94,79319.79,24.8,0.68673,0.00012,23.99645]
[1776874193979,41.94,79319.96,24.8,0.68675,0.00012,23.99577]
[1776874194005,41.94,79314.23,24.8,0.68604,0.00012,24.01755]
[1776874199413,41.93,79311.4,24.8,0.68569,0.00013,24.02799]
[1776874204448,41.93,79312.99,24.8,0.6859,0.00012,24.02173]
[1776874208476,41.93,79309.03,24.8,0.68541,0.00013,24.03655]
[1776874213792,41.93,79309.2,24.8,0.68544,0.00013,24.03568]
[1776874213796,41.93,79309.2,24.8,0.68544,0.00013,24.03568]
[1776874213999,41.93,79309.2,24.8,0.68544,0.00013,24.03568]
[1776874214248,41.93,79309.2,24.8,0.68544,0.00013,24.03568]
[1776874214013,41.93,79309.09,24.8,0.68542,0.00013,24.03605]
[1776874214788,41.93,79309.09,24.8,0.68542,0.00013,24.03605]
[1776874214855,41.93,79309.09,24.8,0.68542,0.00013,24.03605]
[1776874215019,41.93,79309.09,24.8,0.68542,0.00013,24.03605]
[1776874215021,41.93,79291.02,24.8,0.68316,0.00013,24.10403]
[1776874215938,41.93,79291.02,24.8,0.68316,0.00013,24.10403]
[1776874216039,41.93,79286.66,24.8,0.68262,0.00013,24.12022]
[1776874216831,41.93,79286.66,24.8,0.68262,0.00013,24.12022]
[1776874217942,41.93,79288.14,24.8,0.68281,0.00013,24.11456]
[1776874217990,41.92,79290.66,24.8,0.68313,0.00013,24.10501]
[1776874218482,41.92,79290.66,24.8,0.68313,0.00013,24.10501]
[1776874218700,41.92,79290.66,24.8,0.68313,0.00013,24.10501]
[1776874224466,41.92,79288.17,24.8,0.68284,0.00013,24.11365]
[1776874225596,41.92,79284.35,24.8,0.68236,0.00013,24.12767]
[1776874227610,41.92,79288.13,24.8,0.68285,0.00013,24.1133]
[1776874231638,41.91,79284.15,24.8,0.68238,0.00013,24.12386]
[1776874236673,41.91,79281.87,24.8,0.68212,0.00013,24.13171]
[1776874240701,41.9,79286.65,24.8,0.68273,0.00013,24.11333]
[1776874245736,41.9,79284.79,24.8,0.68252,0.00013,24.11967]
[1776874249764,41.89,79288.57,24.8,0.68301,0.00013,24.10505]
[1776874250771,41.89,79284.69,24.8,0.68253,0.00013,24.11946]
[1776874252388,41.89,79282.47,24.8,0.68225,0.00013,24.12763]
[1776874252784,41.89,79271.34,24.8,0.68085,0.00013,24.16887]
[1776874253695,41.89,79271.34,24.8,0.68085,0.00013,24.16887]
[1776874256814,41.88,79271.82,24.8,0.68093,0.00013,24.16644]
[1776874260842,41.88,79266.82,24.8,0.68032,0.00013,24.18432]
[1776874264871,41.87,79259.98,24.8,0.67948,0.00013,24.20887]
[1776874269905,41.86,79261.66,24.8,0.67972,0.00013,24.20177]
[1776874274941,41.86,79263.45,24.8,0.67998,0.00013,24.19428]
[1776874278310,41.85,79250.34,24.8,0.67834,0.00013,24.24176]
[1776874279978,41.85,79245.32,24.8,0.67771,0.00013,24.25991]
[1776874285013,41.84,79246.76,24.8,0.67792,0.00013,24.2537]
[1776874287027,41.84,79252.29,24.8,0.67864,0.00013,24.23309]
[1776874289040,41.83,79248.76,24.8,0.6782,0.00013,24.24566]
[1776874294077,41.83,79245.21,24.8,0.6778,0.00013,24.25395]
[1776874296408,41.82,79243.86,24.8,0.67764,0.00013,24.2585]
[1776874297102,41.82,79230.89,24.8,0.676,0.00013,24.30544]
[1776874297779,41.82,79230.89,24.8,0.676,0.00013,24.30544]
[1776874298106,41.82,79219.83,24.8,0.67459,0.00013,24.34526]
[1776874298726,41.82,79219.83,24.8,0.67459,0.00013,24.34526]
[1776874299113,41.81,79219.19,24.8,0.67453,0.00013,24.34685]
[1776874301127,41.8,79220.62,24.8,0.67475,0.00013,24.34058]
[1776874302134,41.8,79224.62,24.8,0.67527,0.00013,24.32608]
[1776874307169,41.8,79226.41,24.8,0.67551,0.00013,24.31917]
[1776874312204,41.8,79224.62,24.8,0.6753,0.00013,24.32513]
[1776874317238,41.78,79223.03,24.8,0.67513,0.00013,24.3297]
[1776874321267,41.78,79219.47,24.8,0.67469,0.00013,24.34216]
[1776874323283,41.78,79215.19,24.8,0.67415,0.00013,24.35732]
[1776874328316,41.77,79215.82,24.8,0.67425,0.00013,24.35451]
[1776874330141,41.77,79215.76,24.8,0.67425,0.00013,24.35461]
[1776874330759,41.77,79214.05,24.8,0.67403,0.00013,24.36063]
[1776874330767,41.77,79214.05,24.8,0.67403,0.00013,24.36063]
[1776874330773,41.77,79214.05,24.8,0.67403,0.00013,24.36063]
[1776874330984,41.77,79214.05,24.8,0.67403,0.00013,24.36063]
[1776874331340,41.77,79193.97,24.8,0.67146,0.00013,24.43209]
[1776874331542,41.77,79193.97,24.8,0.67146,0.00013,24.43209]
[1776874331997,41.77,79193.97,24.8,0.67146,0.00013,24.43209]
[1776874332028,41.77,79193.97,24.8,0.67146,0.00013,24.43209]
[1776874332102,41.77,79193.97,24.8,0.67146,0.00013,24.43209]
[1776874332348,41.77,79179.41,24.8,0.6696,0.00013,24.48333]
[1776874332933,41.77,79179.41,24.8,0.6696,0.00013,24.48333]
[1776874333354,41.77,79179.98,24.8,0.66967,0.00013,24.4813]
[1776874334941,41.77,79180.05,24.8,0.66968,0.00013,24.48101]
[1776874340404,41.77,79184.43,24.8,0.67025,0.00013,24.46548]
[1776874340944,41.77,79184.43,24.8,0.67025,0.00013,24.46548]
[1776874341411,41.77,79184.83,24.8,0.6703,0.00013,24.46405]
[1776874342417,41.77,79188.86,24.8,0.67082,0.00013,24.44986]
[1776874343425,41.77,79193.04,24.8,0.67135,0.00013,24.4351]
[1776874344027,41.77,79193.04,24.8,0.67135,0.00013,24.4351]
[1776874345241,41.77,79195.2,24.8,0.67163,0.00013,24.42747]
[1776874346447,41.77,79191.55,24.8,0.67116,0.00013,24.44039]
[1776874351481,41.77,79194.1,24.8,0.67151,0.00013,24.4276]
[1776874354104,41.77,79200.66,24.8,0.67235,0.00013,24.40437]
[1776874354502,41.77,79205.39,24.8,0.67296,0.00013,24.38747]
[1776874355509,41.77,79209.11,24.8,0.67343,0.00013,24.37414]
[1776874360545,41.76,79203.55,24.8,0.67274,0.00013,24.39339]
[1776874365580,41.76,79206.99,24.8,0.6732,0.00013,24.38046]
[1776874370616,41.74,79208.83,24.8,0.67349,0.00013,24.37221]
[1776874375651,41.69,79209.44,24.8,0.67376,0.00013,24.36444]
[1776874378673,41.66,79214.58,24.8,0.67451,0.00013,24.34304]
[1776874380687,41.66,79218.12,24.8,0.67497,0.00013,24.33011]
[1776874385723,41.66,79219.29,24.8,0.67513,0.00013,24.32552]
[1776874390758,41.66,79213.46,24.8,0.67439,0.00013,24.34618]
[1776874395793,41.65,79215.42,24.8,0.67466,0.00013,24.33862]
[1776874396800,41.65,79220.72,24.8,0.67534,0.00013,24.31938]
[1776874397807,41.65,79224.56,24.8,0.67583,0.00013,24.30539]
[1776874402842,41.65,79225.91,24.8,0.67602,0.00013,24.30021]
[1776874407877,41.64,79225.38,24.8,0.67596,0.00013,24.30184]
[1776874412911,41.64,79224.0,24.8,0.67581,0.00013,24.30273]
[1776874415932,41.64,79216.2,24.8,0.67482,0.00013,24.33077]
[1776874416940,41.64,79212.56,24.8,0.67436,0.00013,24.34381]
[1776874421975,41.63,79210.05,24.8,0.67405,0.00013,24.35233]
[1776874422982,41.63,79215.46,24.8,0.67475,0.00013,24.33273]
[1776874424995,41.63,79219.15,24.8,0.67523,0.00013,24.31923]
[1776874430031,41.63,79218.89,24.8,0.67521,0.00013,24.3198]
[1776874435065,41.63,79219.33,24.8,0.67527,0.00013,24.31785]
[1776874440101,41.62,79219.1,24.8,0.67526,0.00013,24.31832]
[1776874445137,41.62,79219.47,24.8,0.67532,0.00013,24.31663]
[1776874450172,41.62,79216.23,24.8,0.67491,0.00013,24.32801]
[1776874455208,41.61,79211.52,24.8,0.67432,0.00013,24.34465]
[1776874460247,41.61,79210.45,24.8,0.6742,0.00013,24.34807]
[1776874462261,41.61,79218.21,24.8,0.6752,0.00013,24.31987]
[1776874463268,41.61,79222.69,24.8,0.67577,0.00013,24.30353]
[1776874465282,41.61,79222.71,24.8,0.67578,0.00013,24.30335]
[1776874470317,41.6,79222.68,24.8,0.67578,0.00013,24.30321]
[1776874475352,41.6,79221.98,24.8,0.67572,0.00013,24.3017]
[1776874477366,41.6,79226.29,24.8,0.67628,0.00013,24.28584]
[1776874482401,41.6,79228.95,24.8,0.67662,0.00013,24.27597]
[1776874487436,41.6,79229.9,24.8,0.67675,0.00013,24.27229]
[1776874492471,41.59,79228.26,24.8,0.67655,0.00013,24.27809]
[1776874497506,41.59,79226.93,24.8,0.67639,0.00013,24.28275]
[1776874502541,41.59,79227.49,24.8,0.67646,0.00013,24.28049]
[1776874506570,41.59,79231.54,24.8,0.67699,0.00013,24.26553]
[1776874508584,41.59,79236.5,24.8,0.67762,0.00013,24.2473]
[1776874513619,41.59,79233.64,24.8,0.67726,0.00013,24.25769]
[1776874518654,41.59,79234.28,24.8,0.67734,0.00013,24.25525]
[1776874523688,41.59,79235.17,24.8,0.67746,0.00013,24.25191]
[1776874526710,41.59,79228.28,24.8,0.67658,0.00013,24.27709]
[1776874528724,41.59,79224.39,24.8,0.67609,0.00013,24.29121]
[1776874533759,41.58,79226.83,24.8,0.67642,0.00013,24.27834]
[1776874538794,41.58,79225.88,24.8,0.67631,0.00013,24.28164]
[1776874543829,41.58,79227.35,24.8,0.6765,0.00013,24.27612]
[1776874544835,41.58,79230.8,24.8,0.67694,0.00013,24.26349]
[1776874549871,41.58,79230.7,24.8,0.67693,0.00013,24.26381]
[1776874553899,41.58,79225.85,24.8,0.67631,0.00013,24.28145]
[1776874555913,41.58,79221.33,24.8,0.67574,0.00013,24.29785]
[1776874558411,41.58,79218.25,24.8,0.67534,0.00013,24.309]
[1776874558853,41.58,79217.96,24.8,0.67531,0.00013,24.31]
[1776874559467,41.58,79217.96,24.8,0.67531,0.00013,24.31]
[1776874559545,41.58,79209.13,24.8,0.67418,0.00013,24.34198]
[1776874559941,41.58,79204.39,24.8,0.67357,0.00013,24.35904]
[1776874560948,41.58,79200.61,24.8,0.67308,0.00013,24.37268]
[1776874562616,41.58,79200.61,24.8,0.67308,0.00013,24.37268]
[1776874565985,41.58,79196.06,24.8,0.67248,0.00013,24.3893]
[1776874571020,41.59,79194.01,24.8,0.67221,0.00013,24.39689]
[1776874572030,41.59,79198.23,24.8,0.67275,0.00013,24.38187]
[1776874573037,41.59,79202.7,24.8,0.67333,0.00013,24.36585]
[1776874578075,41.58,79199.86,24.8,0.67297,0.00013,24.37583]
[1776874579155,41.58,79199.86,24.8,0.67297,0.00013,24.37583]
[1776874579159,41.58,79197.92,24.8,0.67272,0.00013,24.38272]
[1776874580089,41.58,79189.48,24.8,0.67163,0.00013,24.41287]
[1776874584117,41.59,79197.79,24.8,0.6727,0.00013,24.3834]
[1776874589153,41.59,79197.76,24.8,0.67268,0.00013,24.38384]
[1776874594188,41.59,79193.4,24.8,0.67213,0.00013,24.39594]
[1776874599223,41.59,79189.65,24.8,0.67164,0.00013,24.40956]
[1776874601237,41.59,79193.93,24.8,0.67219,0.00013,24.39443]
[1776874603251,41.6,79187.7,24.8,0.67138,0.00013,24.41669]
[1776874604155,41.6,79187.7,24.8,0.67138,0.00013,24.41669]
[1776874604258,41.6,79181.75,24.8,0.67061,0.00013,24.43779]
[1776874605265,41.6,79178.02,24.8,0.67013,0.00013,24.45097]
[1776874605755,41.6,79178.02,24.8,0.67013,0.00013,24.45097]
[1776874608286,41.6,79184.23,24.8,0.67093,0.00013,24.42907]
[1776874613321,41.6,79183.59,24.8,0.67085,0.00013,24.43146]
[1776874618355,41.6,79181.95,24.8,0.67063,0.00013,24.43734]
[1776874620370,41.6,79189.29,24.8,0.67157,0.00013,24.41138]
[1776874622384,41.6,79196.68,24.8,0.67252,0.00013,24.38513]
[1776874623391,41.6,79200.36,24.8,0.67299,0.00013,24.37202]
[1776874628427,41.6,79202.48,24.8,0.67325,0.00013,24.36479]
[1776874629443,41.6,79202.48,24.8,0.67325,0.00013,24.36479]
[1776874629706,41.6,79202.48,24.8,0.67325,0.00013,24.36479]
[1776874629496,41.6,79204.8,24.8,0.67355,0.00013,24.35655]
[1776874630443,41.6,79209.92,24.8,0.6742,0.00013,24.33821]
[1776874630879,41.6,79209.92,24.8,0.6742,0.00013,24.33821]
[1776874631451,41.6,79216.66,24.8,0.67507,0.00013,24.31382]
[1776874632458,41.6,79220.3,24.8,0.67554,0.00013,24.30055]
[1776874635479,41.6,79214.36,24.8,0.67478,0.00013,24.32193]
[1776874638500,41.6,79209.93,24.8,0.67422,0.00013,24.33773]
[1776874643536,41.6,79208.07,24.8,0.67399,0.00013,24.34406]
[1776874646732,41.6,79207.58,24.8,0.67393,0.00013,24.34566]
[1776874646989,41.59,79207.35,24.8,0.67391,0.00013,24.34633]
[1776874647563,41.6,79201.3,24.8,0.67313,0.00013,24.36814]
[1776874648021,41.6,79201.3,24.8,0.67313,0.00013,24.36814]
[1776874648571,41.6,79196.87,24.8,0.67256,0.00013,24.38406]
[1776874653607,41.6,79197.47,24.8,0.67265,0.00013,24.37845]
[1776874658641,41.6,79200.41,24.8,0.67301,0.00013,24.36827]
[1776874658778,41.6,79200.41,24.8,0.67301,0.00013,24.36827]
[1776874659648,41.6,79205.8,24.8,0.6737,0.00013,24.34902]
[1776874664684,41.6,79212.91,24.8,0.67463,0.00013,24.32301]
[1776874669719,41.6,79214.07,24.8,0.67479,0.00013,24.31851]
[1776874674753,41.59,79215.81,24.8,0.67502,0.00013,24.31194]
[1776874678782,41.59,79210.95,24.8,0.6744,0.00013,24.32928]
[1776874683817,41.59,79211.08,24.8,0.67443,0.00013,24.32846]
[1776874686838,41.59,79207.52,24.8,0.67398,0.00013,24.34107]
[1776874689859,41.58,79211.83,24.8,0.67454,0.00013,24.3253]
[1776874693887,41.59,79207.92,24.8,0.67404,0.00013,24.33948]
[1776874696907,41.59,79203.65,24.8,0.67348,0.00013,24.35512]
[1776874701948,41.59,79204.89,24.8,0.67362,0.00013,24.35109]
[1776874703962,41.59,79212.83,24.8,0.67464,0.00013,24.32254]
[1776874707424,41.59,79206.8,24.8,0.67387,0.00013,24.34424]
[1776874708695,41.59,79206.8,24.8,0.67387,0.00013,24.34424]
[1776874708713,41.59,79203.6,24.8,0.67346,0.00013,24.35573]
[1776874714031,41.59,79204.37,24.8,0.67358,0.00013,24.34912]
[1776874719067,41.59,79201.17,24.8,0.67317,0.00013,24.36061]
[1776874724101,41.59,79200.36,24.8,0.67306,0.00013,24.36352]
[1776874727123,41.59,79189.69,24.8,0.67169,0.00013,24.40172]
[1776874728130,41.59,79184.5,24.8,0.67102,0.00013,24.42017]
[1776874732831,41.59,79184.75,24.8,0.67105,0.00013,24.41935]
[1776874733165,41.59,79176.04,24.8,0.66992,0.00013,24.45014]
[1776874737192,41.59,79169.5,24.8,0.66908,0.00013,24.47306]
[1776874738200,41.59,79163.1,24.8,0.66826,0.00013,24.4954]
[1776874741476,41.59,79160.7,24.8,0.66795,0.00013,24.50365]
[1776874741534,41.59,79151.39,24.8,0.66675,0.00013,24.53589]
[1776874742334,41.59,79144.14,24.8,0.66581,0.00013,24.56081]
[1776874743235,41.59,79139.22,24.8,0.66518,0.00013,24.57759]
[1776874744779,41.59,79143.17,24.8,0.6657,0.00013,24.56381]
[1776874745251,41.59,79149.77,24.8,0.66655,0.00013,24.54108]
[1776874750286,41.58,79146.77,24.8,0.66618,0.00013,24.551]
[1776874751293,41.58,79150.44,24.8,0.66666,0.00013,24.53824]
[1776874756328,41.56,79151.69,24.8,0.66688,0.00013,24.53213]
[1776874757435,41.56,79151.69,24.8,0.66688,0.00013,24.53213]
[1776874758627,41.56,79151.91,24.8,0.66693,0.00013,24.53062]
[1776874761460,41.53,79149.36,24.8,0.66668,0.00013,24.53723]
[1776874762530,41.53,79148.93,24.8,0.66665,0.00013,24.53797]
[1776874767405,41.5,79143.53,24.8,0.66603,0.00013,24.55415]
[1776874772440,41.49,79144.43,24.8,0.66621,0.00013,24.54612]
[1776874777475,41.47,79142.44,24.8,0.66604,0.00013,24.5505]
[1776874782510,41.43,79143.72,24.8,0.66633,0.00013,24.54226]
[1776874787545,41.39,79142.8,24.8,0.66633,0.00013,24.54208]
[1776874792580,41.36,79156.21,24.8,0.66818,0.00013,24.49227]
[1776874793587,41.36,79161.98,24.8,0.66893,0.00013,24.47194]
[1776874795602,41.36,79160.41,24.8,0.66873,0.00013,24.47745]
[1776874797616,41.36,79155.99,24.8,0.66816,0.00013,24.49295]
[1776874802651,41.36,79150.77,24.8,0.66748,0.00013,24.5111]
[1776874805672,41.36,79146.86,24.8,0.66698,0.00013,24.52462]
[1776874810707,41.36,79146.85,24.8,0.66698,0.00013,24.52439]
[1776874815743,41.36,79146.78,24.8,0.66698,0.00013,24.52438]
[1776874820778,41.35,79146.54,24.8,0.66696,0.00013,24.52492]
[1776874825814,41.35,79145.75,24.8,0.66687,0.00013,24.52741]
[1776874830850,41.35,79144.17,24.8,0.66667,0.00013,24.53262]
[1776874835885,41.35,79144.52,24.8,0.66675,0.00013,24.52737]
[1776874840920,41.34,79142.0,24.8,0.66643,0.00013,24.53585]
[1776874842934,41.34,79148.85,24.8,0.66732,0.00013,24.51188]
[1776874843941,41.34,79155.71,24.8,0.66822,0.00013,24.48783]
[1776874848976,41.34,79161.6,24.8,0.66899,0.00013,24.46706]
[1776874851997,41.34,79166.57,24.8,0.66963,0.00013,24.44952]
[1776874857034,41.34,79167.19,24.8,0.66971,0.00013,24.44743]
[1776874858041,41.34,79171.95,24.8,0.67033,0.00013,24.43058]
[1776874863075,41.34,79173.0,24.8,0.67046,0.00013,24.42703]
[1776874866096,41.34,79179.76,24.8,0.67133,0.00013,24.40307]
[1776874867781,41.34,79179.76,24.8,0.67133,0.00013,24.40307]
[1776874867952,41.35,79193.12,24.8,0.67305,0.00013,24.35529]
[1776874868963,41.35,79193.12,24.8,0.67305,0.00013,24.35529]
[1776874868111,41.35,79201.21,24.8,0.6741,0.00013,24.32605]
[1776874869118,41.35,79207.37,24.8,0.67489,0.00013,24.30376]
[1776874874158,41.35,79204.94,24.8,0.67458,0.00013,24.31244]
[1776874879193,41.34,79206.22,24.8,0.67475,0.00013,24.30762]
[1776874881207,41.34,79198.61,24.8,0.67377,0.00013,24.33518]
[1776874882214,41.34,79191.68,24.8,0.67287,0.00013,24.36033]
[1776874883221,41.35,79185.35,24.8,0.67205,0.00013,24.38317]
[1776874884227,41.35,79176.67,24.8,0.67092,0.00013,24.41428]
[1776874889263,41.35,79176.57,24.8,0.6709,0.00013,24.4149]
[1776874893292,41.35,79183.93,24.8,0.67186,0.00013,24.38506]
[1776874894299,41.35,79191.31,24.8,0.67282,0.00013,24.35865]
[1776874895306,41.35,79196.01,24.8,0.67342,0.00013,24.3418]
[1776874896313,41.35,79202.46,24.8,0.67425,0.00013,24.31858]
[1776874900341,41.36,79193.53,24.8,0.67308,0.00013,24.3514]
[1776874905376,41.36,79191.02,24.8,0.67274,0.00013,24.36092]
[1776874909404,41.37,79186.45,24.8,0.67214,0.00013,24.37769]
[1776874911418,41.37,79182.32,24.8,0.6716,0.00013,24.39263]
[1776874913432,41.37,79176.56,24.8,0.67085,0.00013,24.41329]
[1776874918466,41.37,79177.44,24.8,0.67095,0.00013,24.4104]
[1776874923502,41.37,79177.89,24.8,0.671,0.00013,24.40905]
[1776874928537,41.38,79178.01,24.8,0.67101,0.00013,24.40888]
[1776874932331,41.38,79174.98,24.8,0.67061,0.00013,24.41982]
[1776874932565,41.38,79170.71,24.8,0.67006,0.00013,24.43501]
[1776874933554,41.38,79170.71,24.8,0.67006,0.00013,24.43501]
[1776874937599,41.38,79163.58,24.8,0.66913,0.00013,24.46029]
[1776874942635,41.38,79163.82,24.8,0.66916,0.00013,24.45948]
[1776874948677,41.38,79163.25,24.8,0.66908,0.00013,24.4616]
[1776874953712,41.38,79160.38,24.8,0.66872,0.00013,24.46801]
[1776874955729,41.38,79144.45,24.8,0.66665,0.00013,24.52372]
[1776874956824,41.38,79144.45,24.8,0.66665,0.00013,24.52372]
[1776874957742,41.38,79137.81,24.8,0.66578,0.00013,24.5467]
[1776874958130,41.38,79137.81,24.8,0.66578,0.00013,24.5467]
[1776874959757,41.38,79129.44,24.8,0.6647,0.00013,24.57545]
[1776874960743,41.38,79129.44,24.8,0.6647,0.00013,24.57545]
[1776874960824,41.38,79129.44,24.8,0.6647,0.00013,24.57545]
[1776874960841,41.38,79129.08,24.8,0.66465,0.00013,24.57664]
[1776874962036,41.38,79129.08,24.8,0.66465,0.00013,24.57664]
[1776874962780,41.38,79123.39,24.8,0.66391,0.00013,24.59598]
[1776874965801,41.38,79119.56,24.8,0.66342,0.00013,24.60885]
[1776874966856,41.38,79119.56,24.8,0.66342,0.00013,24.60885]
[1776874967943,41.37,79119.85,24.8,0.66346,0.00013,24.60778]
[1776874968044,41.37,79107.24,24.8,0.66181,0.00013,24.65042]
[1776874969828,41.37,79108.35,24.8,0.66196,0.00013,24.64655]
[1776874970723,41.37,79108.35,24.8,0.66196,0.00013,24.64655]
[1776874970836,41.37,79116.78,24.8,0.66307,0.00013,24.61784]
[1776874971843,41.37,79120.84,24.8,0.66361,0.00013,24.60387]
[1776874973856,41.37,79122.33,24.8,0.66381,0.00013,24.59856]
[1776874978892,41.36,79120.69,24.8,0.66361,0.00013,24.60367]
[1776874981913,41.36,79115.64,24.8,0.66297,0.00013,24.62049]
[1776874986948,41.35,79113.8,24.8,0.66274,0.00013,24.62626]
[1776874990977,41.35,79109.25,24.8,0.66216,0.00013,24.64128]
[1776874993998,41.35,79105.14,24.8,0.66162,0.00013,24.65521]
[1776874994204,41.35,79105.14,24.8,0.66162,0.00013,24.65521]
[1776874995658,41.35,79103.93,24.8,0.66146,0.00013,24.6593]
[1776875001048,41.35,79102.51,24.8,0.66127,0.00013,24.6641]
[1776875002054,41.35,79095.01,24.8,0.66029,0.00013,24.68929]
[1776875003062,41.35,79089.51,24.8,0.65957,0.00013,24.70765]
[1776875006083,41.35,79086.09,24.8,0.65912,0.00013,24.71892]
[1776875008558,41.35,79085.29,24.8,0.65902,0.00013,24.72149]
[1776875009103,41.35,79079.03,24.8,0.6582,0.00013,24.7422]
[1776875012125,41.35,79075.24,24.8,0.65771,0.00013,24.7512]
[1776875017160,41.35,79073.12,24.8,0.65741,0.00013,24.75851]
[1776875020738,41.35,79072.77,24.8,0.65736,0.00013,24.75979]
[1776875020757,41.35,79072.77,24.8,0.65736,0.00013,24.75979]
[1776875020925,41.35,79071.13,24.8,0.65715,0.00013,24.76523]
[1776875021809,41.35,79067.34,24.8,0.65664,0.00013,24.77771]
[1776875022731,41.35,79067.34,24.8,0.65664,0.00013,24.77771]
[1776875022938,41.35,79067.34,24.8,0.65664,0.00013,24.77771]
[1776875022961,41.36,79065.0,24.8,0.65633,0.00013,24.78544]
[1776875023190,41.36,79065.0,24.8,0.65633,0.00013,24.78544]
[1776875023700,41.36,79069.96,24.8,0.65699,0.00013,24.76921]
[1776875024246,41.36,79069.96,24.8,0.65699,0.00013,24.76921]
[1776875024745,41.36,79069.96,24.8,0.65699,0.00013,24.76921]
[1776875025271,41.36,79066.83,24.8,0.65657,0.00013,24.77951]
[1776875025507,41.36,79066.83,24.8,0.65657,0.00013,24.77951]
[1776875025602,41.36,79061.5,24.8,0.65587,0.00013,24.79695]
[1776875028703,41.36,79059.66,24.8,0.65562,0.00013,24.80298]
[1776875028722,41.36,79059.66,24.8,0.65562,0.00013,24.80298]
[1776875028818,41.36,79059.66,24.8,0.65562,0.00013,24.80298]
[1776875028876,41.36,79059.31,24.8,0.65557,0.00013,24.80414]
[1776875029725,41.36,79059.31,24.8,0.65557,0.00013,24.80414]
[1776875030052,41.36,79045.63,24.8,0.65376,0.00013,24.84836]
[1776875030251,41.36,79034.23,24.8,0.65225,0.00013,24.88481]
[1776875031446,41.36,79034.23,24.8,0.65225,0.00013,24.88481]
[1776875034225,41.36,79030.01,24.8,0.6517,0.00013,24.89808]
[1776875034903,41.36,79023.8,24.8,0.65088,0.00013,24.91767]
[1776875035925,41.36,79023.8,24.8,0.65088,0.00013,24.91767]
[1776875035927,41.35,79011.3,24.8,0.64922,0.00013,24.95681]
[1776875036747,41.35,79011.3,24.8,0.64922,0.00013,24.95681]
[1776875036835,41.35,78993.12,24.8,0.64679,0.00013,25.01308]
[1776875037305,41.35,78991.3,24.8,0.64655,0.00013,25.01853]
[1776875042340,41.34,78985.6,24.8,0.64582,0.00013,25.0353]
[1776875047376,41.34,78987.36,24.8,0.64607,0.00013,25.02957]
[1776875052411,41.34,78984.72,24.8,0.64573,0.00013,25.03726]
[1776875057180,41.33,78982.15,24.8,0.64539,0.00013,25.045]
[1776875057274,41.33,78982.31,24.8,0.64541,0.00013,25.04448]
[1776875057675,41.33,78982.31,24.8,0.64541,0.00013,25.04448]
[1776875057862,41.33,78982.31,24.8,0.64541,0.00013,25.04448]
[1776875057962,41.33,78999.12,24.8,0.64766,0.00013,24.99294]
[1776875058897,41.33,78999.12,24.8,0.64766,0.00013,24.99294]
[1776875058903,41.33,79022.24,24.8,0.65074,0.00013,24.92067]
[1776875059455,41.33,79022.24,24.8,0.65074,0.00013,24.92067]
[1776875059901,41.33,79034.0,24.8,0.65231,0.00013,24.88334]
[1776875060792,41.33,79040.46,24.8,0.65316,0.00013,24.86267]
[1776875061290,41.33,79040.46,24.8,0.65316,0.00013,24.86267]
[1776875061359,41.33,79040.46,24.8,0.65316,0.00013,24.86267]
[1776875061761,41.33,79051.29,24.8,0.6546,0.00013,24.82779]
[1776875062489,41.33,79055.59,24.8,0.65517,0.00013,24.81388]
[1776875065303,41.33,79055.84,24.8,0.6552,0.00013,24.81311]
[1776875065355,41.33,79055.84,24.8,0.6552,0.00013,24.81311]
[1776875065510,41.33,79054.25,24.8,0.65499,0.00013,24.81829]
[1776875066696,41.33,79054.25,24.8,0.65499,0.00013,24.81829]
[1776875066888,41.33,79054.25,24.8,0.65499,0.00013,24.81829]
[1776875066990,41.33,79048.62,24.8,0.65424,0.00013,24.83651]
[1776875067879,41.33,79048.62,24.8,0.65424,0.00013,24.83651]
[1776875068193,41.33,79045.44,24.8,0.65382,0.00013,24.84676]
[1776875068680,41.33,79045.44,24.8,0.65382,0.00013,24.84676]
[1776875069030,41.33,79045.44,24.8,0.65382,0.00013,24.84676]
[1776875069131,41.33,79042.88,24.8,0.65348,0.00013,24.85497]
[1776875069599,41.33,79042.88,24.8,0.65348,0.00013,24.85497]
[1776875069700,41.33,79042.13,24.8,0.65338,0.00013,24.85738]
[1776875071329,41.33,79041.64,24.8,0.65332,0.00013,24.85894]
[1776875071553,41.33,79036.89,24.8,0.65271,0.00013,24.8704]
[1776875072850,41.33,79036.89,24.8,0.65271,0.00013,24.8704]
[1776875072871,41.33,79033.25,24.8,0.65222,0.00013,24.88198]
[1776875073600,41.33,79024.12,24.8,0.65101,0.00013,24.9109]
[1776875074785,41.33,79017.53,24.8,0.65014,0.00013,24.9316]
[1776875080616,41.32,79009.01,24.8,0.64902,0.00013,24.95783]
[1776875081488,41.32,79009.01,24.8,0.64902,0.00013,24.95783]
[1776875081623,41.32,79004.5,24.8,0.64842,0.00013,24.97177]
[1776875086659,41.32,79007.35,24.8,0.64882,0.00013,24.96242]
[1776875091694,41.31,79005.46,24.8,0.64859,0.00013,24.96783]
[1776875095499,41.31,79005.76,24.8,0.64864,0.00013,24.96661]
[1776875095722,41.31,79012.44,24.8,0.64953,0.00013,24.94567]
[1776875097041,41.31,79012.44,24.8,0.64953,0.00013,24.94567]
[1776875097135,41.3,79015.36,24.8,0.64993,0.00013,24.93637]
[1776875097640,41.3,79015.36,24.8,0.64993,0.00013,24.93637]
[1776875097736,41.3,79019.71,24.8,0.65051,0.00013,24.92269]
[1776875099638,41.3,79020.21,24.8,0.65058,0.00013,24.92105]
[1776875099750,41.3,79019.11,24.8,0.65043,0.00013,24.92446]
[1776875102006,41.3,79020.43,24.8,0.65061,0.00013,24.92024]
[1776875102036,41.3,79020.32,24.8,0.6506,0.00013,24.92053]
[1776875103142,41.3,79020.32,24.8,0.6506,0.00013,24.92053]
[1776875103778,41.3,79011.24,24.8,0.64939,0.00013,24.94892]
[1776875108527,41.3,79010.65,24.8,0.64933,0.00013,24.95044]
[1776875109185,41.3,79010.65,24.8,0.64933,0.00013,24.95044]
[1776875109216,41.29,79011.71,24.8,0.64947,0.00013,24.94698]
[1776875109284,41.29,79011.71,24.8,0.64947,0.00013,24.94698]
[1776875109825,41.29,79012.85,24.8,0.64963,0.00013,24.94341]
[1776875110728,41.29,79012.85,24.8,0.64963,0.00013,24.94341]
[1776875110832,41.29,79015.37,24.8,0.64996,0.00013,24.93544]
[1776875111840,41.29,79025.36,24.8,0.6513,0.00013,24.90386]
[1776875112847,41.29,79031.14,24.8,0.65207,0.00013,24.88546]
[1776875114033,41.29,79031.14,24.8,0.65207,0.00013,24.88546]
[1776875114146,41.29,79034.15,24.8,0.65247,0.00013,24.87582]
[1776875116055,41.29,79036.65,24.8,0.6528,0.00013,24.86783]
[1776875116156,41.29,79038.38,24.8,0.65303,0.00013,24.86227]
[1776875120350,41.29,79035.69,24.8,0.65268,0.00013,24.87083]
[1776875120903,41.29,79028.21,24.8,0.65168,0.00013,24.89465]
[1776875121910,41.29,79024.34,24.8,0.65117,0.00013,24.90689]
[1776875122330,41.29,79024.34,24.8,0.65117,0.00013,24.90689]
[1776875122916,41.29,79024.82,24.8,0.65124,0.00013,24.90532]
[1776875126019,41.29,79024.15,24.8,0.65115,0.00013,24.90736]
[1776875126032,41.29,79023.62,24.8,0.65108,0.00013,24.90899]
[1776875130975,41.29,79019.23,24.8,0.6505,0.00013,24.92263]
[1776875131982,41.28,79014.83,24.8,0.64994,0.00013,24.93271]
[1776875135195,41.28,79014.67,24.8,0.64992,0.00013,24.9331]
[1776875136011,41.28,79025.02,24.8,0.6513,0.00013,24.90032]
[1776875137017,41.28,79029.9,24.8,0.65196,0.00013,24.88477]
[1776875139031,41.28,79031.26,24.8,0.65214,0.00013,24.88037]
[1776875144066,41.28,79031.1,24.8,0.65212,0.00013,24.88077]
[1776875146300,41.28,79030.5,24.8,0.65204,0.00013,24.88264]
[1776875147087,41.28,79020.53,24.8,0.65072,0.00013,24.91423]
[1776875148094,41.28,79013.81,24.8,0.64982,0.00013,24.93535]
[1776875150108,41.28,79010.42,24.8,0.64938,0.00013,24.94586]
[1776875153810,41.27,79011.04,24.8,0.64947,0.00013,24.94363]
[1776875155852,41.27,79005.59,24.8,0.64875,0.00013,24.96051]
[1776875160368,41.27,78999.93,24.8,0.64801,0.00013,24.97767]
[1776875160488,41.27,78999.93,24.8,0.64801,0.00013,24.97767]
[1776875161156,41.27,78999.93,24.8,0.64801,0.00013,24.97767]
[1776875161615,41.27,78997.04,24.8,0.64762,0.00013,24.98658]
[1776875162629,41.26,78996.46,24.8,0.64755,0.00013,24.98834]
[1776875163026,41.26,78996.46,24.8,0.64755,0.00013,24.98834]
[1776875164206,41.26,78989.38,24.8,0.6466,0.00013,25.01008]
[1776875167973,41.26,78986.52,24.8,0.64622,0.00013,25.01884]
[1776875167981,41.26,78986.52,24.8,0.64622,0.00013,25.01884]
[1776875168234,41.26,78983.92,24.8,0.64587,0.00013,25.02679]
[1776875170938,41.26,78981.19,24.8,0.64551,0.00013,25.0351]
[1776875171254,41.26,78983.28,24.8,0.64579,0.00013,25.0287]
[1776875172682,41.26,78984.69,24.8,0.64598,0.00013,25.02437]
[1776875173268,41.26,78978.64,24.8,0.64517,0.00013,25.04281]
[1776875178304,41.26,78976.41,24.8,0.64487,0.00013,25.04947]
[1776875183542,41.26,78976.09,24.8,0.64483,0.00013,25.05037]
[1776875183696,41.26,78976.31,24.8,0.64486,0.00013,25.04968]
[1776875184346,41.26,78980.52,24.8,0.64543,0.00013,25.03686]
[1776875185770,41.26,78980.52,24.8,0.64543,0.00013,25.03686]
[1776875185805,41.26,78980.47,24.8,0.64542,0.00013,25.037]
[1776875187367,41.26,78975.1,24.8,0.6447,0.00013,25.0533]
[1776875190401,41.26,78974.11,24.8,0.64457,0.00013,25.05626]
[1776875190816,41.26,78974.11,24.8,0.64457,0.00013,25.05626]
[1776875197438,41.25,78973.56,24.8,0.64453,0.00013,25.05394]
[1776875199452,41.25,78968.38,24.8,0.64383,0.00013,25.06962]
[1776875201466,41.26,78972.3,24.8,0.64436,0.00013,25.0578]
[1776875202519,41.26,78972.3,24.8,0.64436,0.00013,25.0578]
[1776875203274,41.26,78967.94,24.8,0.64377,0.00013,25.07104]
[1776875203985,41.26,78958.58,24.8,0.64251,0.00013,25.09911]
[1776875204892,41.26,78951.01,24.8,0.64149,0.00013,25.12166]
[1776875206447,41.26,78948.69,24.8,0.64117,0.00013,25.12856]
[1776875211710,41.26,78949.02,24.8,0.64122,0.00013,25.12768]
[1776875211727,41.26,78949.02,24.8,0.64122,0.00013,25.12768]
[1776875211785,41.26,78949.54,24.8,0.64128,0.00013,25.12617]
[1776875212545,41.26,78959.03,24.8,0.64256,0.00013,25.09798]
[1776875213553,41.26,78966.16,24.8,0.64352,0.00013,25.07666]
[1776875215812,41.26,78970.69,24.8,0.64413,0.00013,25.06302]
[1776875217582,41.26,78964.77,24.8,0.64333,0.00013,25.08076]
[1776875222126,41.26,78964.05,24.8,0.64324,0.00013,25.08274]
[1776875222129,41.26,78963.61,24.8,0.64319,0.00013,25.084]
[1776875222617,41.25,78958.68,24.8,0.64253,0.00013,25.0987]
[1776875224631,41.27,78953.15,24.8,0.64175,0.00013,25.11594]
[1776875226263,41.27,78946.99,24.8,0.6409,0.00013,25.13461]
[1776875227288,41.27,78943.03,24.8,0.64037,0.00013,25.14627]
[1776875227827,41.27,78943.03,24.8,0.64037,0.00013,25.14627]
[1776875228361,41.27,78943.03,24.8,0.64037,0.00013,25.14627]
[1776875228717,41.27,78941.3,24.8,0.64014,0.00013,25.15135]
[1776875228777,41.27,78931.98,24.8,0.63888,0.00013,25.17857]
[1776875229673,41.27,78926.35,24.8,0.63812,0.00014,25.19489]
[1776875231696,41.27,78927.24,24.8,0.63824,0.00014,25.19228]
[1776875232366,41.27,78927.24,24.8,0.63824,0.00014,25.19228]
[1776875232703,41.27,78922.53,24.8,0.63761,0.00014,25.20582]
[1776875234717,41.27,78916.55,24.8,0.6368,0.00014,25.22292]
[1776875236730,41.27,78926.9,24.8,0.6382,0.00014,25.19304]
[1776875241139,41.27,78933.47,24.8,0.6391,0.00013,25.17388]
[1776875242775,41.27,78934.56,24.8,0.63924,0.00013,25.1707]
[1776875243066,41.27,78934.56,24.8,0.63924,0.00013,25.1707]
[1776875243909,41.27,78934.7,24.8,0.63926,0.00013,25.17028]
[1776875243969,41.27,78944.46,24.8,0.64058,0.00013,25.14164]
[1776875245295,41.26,78953.33,24.8,0.6418,0.00013,25.11479]
[1776875245795,41.26,78962.4,24.8,0.64302,0.00013,25.08769]
[1776875246802,41.26,78968.94,24.8,0.6439,0.00013,25.06801]
[1776875251839,41.26,78966.14,24.8,0.64354,0.00013,25.07269]
[1776875253319,41.26,78966.14,24.8,0.64354,0.00013,25.07269]
[1776875253854,41.26,78961.98,24.8,0.64298,0.00013,25.08522]
[1776875254861,41.26,78958.07,24.8,0.64246,0.00013,25.09697]
[1776875255597,41.26,78958.07,24.8,0.64246,0.00013,25.09697]
[1776875255868,41.26,78960.22,24.8,0.64274,0.00013,25.09059]
[1776875259896,41.26,78966.97,24.8,0.64364,0.00013,25.07052]
[1776875264062,41.26,78967.77,24.8,0.64374,0.00013,25.06824]
[1776875264145,41.26,78968.49,24.8,0.64384,0.00013,25.06611]
[1776875264931,41.26,78974.76,24.8,0.64468,0.00013,25.04723]
[1776875269966,41.26,78979.55,24.8,0.64533,0.00013,25.0325]
[1776875272987,41.26,78975.36,24.8,0.64477,0.00013,25.04514]
[1776875277674,41.26,78978.18,24.8,0.64516,0.00013,25.03641]
[1776875278032,41.26,78990.26,24.8,0.64678,0.00013,24.99942]
[1776875279039,41.25,78998.09,24.8,0.64783,0.00013,24.97512]
[1776875283069,41.25,79005.49,24.8,0.64884,0.00013,24.95167]
[1776875283507,41.25,79005.49,24.8,0.64884,0.00013,24.95167]
[1776875287208,41.25,79005.36,24.8,0.64883,0.00013,24.95179]
[1776875289114,41.24,79009.94,24.8,0.64945,0.00013,24.93718]
[1776875290370,41.24,79009.94,24.8,0.64945,0.00013,24.93718]
[1776875290376,41.24,79009.94,24.8,0.64945,0.00013,24.93718]
[1776875290412,41.24,79009.94,24.8,0.64945,0.00013,24.93718]
[1776875291127,41.24,79013.48,24.8,0.64993,0.00013,24.92591]
[1776875292134,41.24,79020.33,24.8,0.65085,0.00013,24.90424]
[1776875295132,41.24,79020.42,24.8,0.65086,0.00013,24.90383]
[1776875299371,41.24,79020.16,24.8,0.65084,0.00013,24.90442]
[1776875300211,41.23,79019.95,24.8,0.65081,0.00013,24.90497]
[1776875303232,41.23,79015.38,24.8,0.65021,0.00013,24.91922]
[1776875306068,41.23,79012.34,24.8,0.64981,0.00013,24.92865]
[1776875309274,41.23,79004.7,24.8,0.6488,0.00013,24.95224]
[1776875314309,41.22,79004.8,24.8,0.64885,0.00013,24.94777]
[1776875319344,41.21,79003.51,24.8,0.6487,0.00013,24.95136]
[1776875319957,41.21,79003.51,24.8,0.6487,0.00013,24.95136]
[1776875320372,41.21,79003.51,24.8,0.6487,0.00013,24.95136]
[1776875320440,41.21,78992.92,24.8,0.64728,0.00013,24.98415]
[1776875321358,41.21,78987.96,24.8,0.64662,0.00013,24.99939]
[1776875322588,41.21,78991.36,24.8,0.64708,0.00013,24.98881]
[1776875324031,41.21,78994.16,24.8,0.64746,0.00013,24.98004]
[1776875324925,41.21,78995.24,24.8,0.64761,0.00013,24.97659]
[1776875327400,41.2,79000.0,24.8,0.64826,0.00013,24.96152]
[1776875328407,41.2,79007.53,24.8,0.64927,0.00013,24.93791]
[1776875329412,41.2,79007.53,24.8,0.64927,0.00013,24.93791]
[1776875329413,41.2,79012.48,24.8,0.64993,0.00013,24.92228]
[1776875333442,41.2,79006.06,24.8,0.64909,0.00013,24.94213]
[1776875337469,41.19,79000.19,24.8,0.64831,0.00013,24.96009]
[1776875338513,41.19,79000.19,24.8,0.64831,0.00013,24.96009]
[1776875339888,41.19,78999.32,24.8,0.6482,0.00013,24.9627]
[1776875341036,41.19,78989.62,24.8,0.64691,0.00013,24.99254]
[1776875341502,41.19,78982.67,24.8,0.64598,0.00013,25.01391]
[1776875343479,41.19,78981.37,24.8,0.6458,0.00013,25.01789]
[1776875343680,41.19,78981.37,24.8,0.6458,0.00013,25.01789]
[1776875343702,41.19,78979.58,24.8,0.64558,0.00013,25.02302]
[1776875345530,41.19,78974.51,24.8,0.6449,0.00013,25.03845]
[1776875349558,41.18,78967.22,24.8,0.64392,0.00013,25.06043]
[1776875351853,41.18,78965.51,24.8,0.64369,0.00013,25.06556]
[1776875351908,41.18,78964.24,24.8,0.64352,0.00013,25.06929]
[1776875356134,41.18,78961.53,24.8,0.64316,0.00013,25.07734]
[1776875356236,41.18,78961.61,24.8,0.64318,0.00013,25.07699]
[1776875356608,41.18,78966.32,24.8,0.64381,0.00013,25.0628]
[1776875357640,41.18,78966.32,24.8,0.64381,0.00013,25.0628]
[1776875358334,41.18,78966.32,24.8,0.64381,0.00013,25.0628]
[1776875358354,41.18,78973.26,24.8,0.64475,0.00013,25.04167]
[1776875358840,41.18,78983.45,24.8,0.64613,0.00013,25.01039]
[1776875359628,41.18,78993.1,24.8,0.64742,0.00013,24.98064]
[1776875360635,41.17,78997.44,24.8,0.64801,0.00013,24.96704]
[1776875362650,41.17,78996.61,24.8,0.64791,0.00013,24.96942]
[1776875363657,41.17,78991.73,24.8,0.64725,0.00013,24.98448]
[1776875367684,41.17,78987.6,24.8,0.64672,0.00013,24.9968]
[1776875369312,41.17,78987.6,24.8,0.64672,0.00013,24.9968]
[1776875369364,41.17,78987.6,24.8,0.64672,0.00013,24.9968]
[1776875369413,41.17,78985.06,24.8,0.64638,0.00013,25.00462]
[1776875370706,41.17,78979.51,24.8,0.64563,0.00013,25.02164]
[1776875375209,41.16,78978.8,24.8,0.64555,0.00013,25.02007]
[1776875375297,41.16,78977.27,24.8,0.64535,0.00013,25.02474]
[1776875377301,41.16,78978.72,24.8,0.64554,0.00013,25.02029]
[1776875377340,41.16,78978.24,24.8,0.64548,0.00013,25.02174]
[1776875381784,41.16,78973.9,24.8,0.6449,0.00013,25.03489]
[1776875383780,41.16,78973.48,24.8,0.64484,0.00013,25.03614]
[1776875383797,41.16,78976.36,24.8,0.64523,0.00013,25.02734]
[1776875385461,41.16,78976.36,24.8,0.64523,0.00013,25.02734]
[1776875385611,41.16,78979.77,24.8,0.64569,0.00013,25.0169]
[1776875386843,41.16,78979.93,24.8,0.64571,0.00013,25.0164]
[1776875386952,41.16,78979.93,24.8,0.64571,0.00013,25.0164]
[1776875387827,41.16,78983.98,24.8,0.64626,0.00013,25.00385]
[1776875388949,41.16,78983.98,24.8,0.64626,0.00013,25.00385]
[1776875388994,41.16,78983.57,24.8,0.64621,0.00013,25.00511]
[1776875390305,41.16,78983.57,24.8,0.64621,0.00013,25.00511]
[1776875390374,41.16,78974.8,24.8,0.64503,0.00013,25.03194]
[1776875390848,41.16,78969.2,24.8,0.64428,0.00013,25.04894]
[1776875391854,41.16,78965.15,24.8,0.64373,0.00013,25.06116]
[1776875393373,41.16,78965.15,24.8,0.64373,0.00013,25.06116]
[1776875393410,41.16,78964.61,24.8,0.64366,0.00013,25.06274]
[1776875398046,41.16,78964.78,24.8,0.64369,0.00013,25.06207]
[1776875398148,41.16,78964.45,24.8,0.64365,0.00013,25.06302]
[1776875400723,41.16,78964.12,24.8,0.64361,0.00013,25.06394]
[1776875400921,41.15,78956.95,24.8,0.64264,0.00013,25.08546]
[1776875402383,41.15,78949.72,24.8,0.64167,0.00014,25.107]
[1776875403409,41.15,78949.72,24.8,0.64167,0.00014,25.107]
[1776875403869,41.15,78946.73,24.8,0.64127,0.00014,25.11581]
[1776875404760,41.15,78944.34,24.8,0.64094,0.00014,25.12293]
[1776875405098,41.15,78944.34,24.8,0.64094,0.00014,25.12293]
[1776875405859,41.15,78941.7,24.8,0.64059,0.00014,25.13073]
[1776875407444,41.15,78943.6,24.8,0.64084,0.00014,25.1251]
[1776875407477,41.15,78943.6,24.8,0.64084,0.00014,25.1251]
[1776875407501,41.15,78939.13,24.8,0.64024,0.00014,25.13828]
[1776875408331,41.15,78925.91,24.8,0.63845,0.00014,25.17699]
[1776875409165,41.15,78913.74,24.8,0.6368,0.00014,25.21214]
[1776875410991,41.15,78908.75,24.8,0.63612,0.00014,25.22636]
[1776875411998,41.15,78904.6,24.8,0.63556,0.00014,25.23815]
[1776875415318,41.15,78902.92,24.8,0.63534,0.00014,25.24282]
[1776875415423,41.15,78905.21,24.8,0.63565,0.00014,25.23625]
[1776875416028,41.15,78910.65,24.8,0.63639,0.00014,25.22067]
[1776875417483,41.15,78910.65,24.8,0.63639,0.00014,25.22067]
[1776875417035,41.15,78916.89,24.8,0.63724,0.00014,25.20275]
[1776875417577,41.15,78916.89,24.8,0.63724,0.00014,25.20275]
[1776875418707,41.15,78918.91,24.8,0.63752,0.00014,25.19686]
[1776875418865,41.15,78918.91,24.8,0.63752,0.00014,25.19686]
[1776875421384,41.15,78919.06,24.8,0.63754,0.00014,25.19639]
[1776875421403,41.15,78918.56,24.8,0.63747,0.00014,25.19781]
[1776875422028,41.15,78918.56,24.8,0.63747,0.00014,25.19781]
[1776875422070,41.15,78910.22,24.8,0.63634,0.00014,25.22176]
[1776875422993,41.15,78910.22,24.8,0.63634,0.00014,25.22176]
[1776875423077,41.15,78901.71,24.8,0.63519,0.00014,25.24597]
[1776875428111,41.14,78902.29,24.8,0.63528,0.00014,25.24406]
[1776875433147,41.14,78901.39,24.8,0.63518,0.00014,25.24268]
[1776875438182,41.13,78903.72,24.8,0.63551,0.00014,25.23578]
[1776875443217,41.13,78903.02,24.8,0.63543,0.00014,25.23751]
[1776875447740,41.13,78904.61,24.8,0.63565,0.00014,25.23278]
[1776875448252,41.13,78910.18,24.8,0.63641,0.00014,25.21682]
[1776875449259,41.13,78916.57,24.8,0.63728,0.00014,25.19842]
[1776875454294,41.12,78917.02,24.8,0.63735,0.00014,25.197]
[1776875456360,41.12,78916.36,24.8,0.63726,0.00014,25.19889]
[1776875456384,41.12,78912.89,24.8,0.63679,0.00014,25.20886]
[1776875457948,41.12,78911.28,24.8,0.63657,0.00014,25.21345]
[1776875458322,41.12,78902.73,24.8,0.63541,0.00014,25.23784]
[1776875459329,41.12,78893.91,24.8,0.63421,0.00014,25.26276]
[1776875460601,41.12,78891.36,24.8,0.63386,0.00014,25.26987]
[1776875461291,41.12,78891.36,24.8,0.63386,0.00014,25.26987]
[1776875461357,41.12,78899.87,24.8,0.63503,0.00014,25.24578]
[1776875461904,41.12,78899.87,24.8,0.63503,0.00014,25.24578]
[1776875461967,41.12,78899.87,24.8,0.63503,0.00014,25.24578]
[1776875462058,41.12,78899.87,24.8,0.63503,0.00014,25.24578]
[1776875462350,41.12,78899.87,24.8,0.63503,0.00014,25.24578]
[1776875462467,41.12,78899.87,24.8,0.63503,0.00014,25.24578]
[1776875462478,41.12,78898.46,24.8,0.63484,0.00014,25.24972]
[1776875464148,41.12,78895.35,24.8,0.63442,0.00014,25.25846]
[1776875464379,41.12,78892.99,24.8,0.6341,0.00014,25.26505]
[1776875465445,41.12,78892.99,24.8,0.6341,0.00014,25.26505]
[1776875465489,41.12,78894.66,24.8,0.63433,0.00014,25.26028]
[1776875469415,41.11,78900.31,24.8,0.63511,0.00014,25.24406]
[1776875470421,41.11,78906.76,24.8,0.63599,0.00014,25.22564]
[1776875471005,41.11,78906.76,24.8,0.63599,0.00014,25.22564]
[1776875471478,41.11,78906.76,24.8,0.63599,0.00014,25.22564]
[1776875473441,41.11,78899.7,24.8,0.63503,0.00014,25.24563]
[1776875474702,41.11,78897.89,24.8,0.63479,0.00014,25.2507]
[1776875475456,41.11,78895.27,24.8,0.63443,0.00014,25.25806]
[1776875476943,41.11,78893.9,24.8,0.63425,0.00014,25.26186]
[1776875477470,41.11,78888.77,24.8,0.63355,0.00014,25.27623]
[1776875482505,41.1,78886.98,24.8,0.63332,0.00014,25.28088]
[1776875484680,41.1,78887.11,24.8,0.63335,0.00014,25.28037]
[1776875484799,41.1,78887.11,24.8,0.63335,0.00014,25.28037]
[1776875485526,41.1,78894.73,24.8,0.63439,0.00014,25.25887]
[1776875486533,41.1,78899.05,24.8,0.63498,0.00014,25.24659]
[1776875487540,41.1,78905.49,24.8,0.63586,0.00014,25.22822]
[1776875488547,41.1,78910.31,24.8,0.63652,0.00014,25.21438]
[1776875493581,41.09,78910.34,24.8,0.63654,0.00014,25.2105]
[1776875495807,41.09,78910.38,24.8,0.63655,0.00014,25.21034]
[1776875496603,41.09,78917.57,24.8,0.63753,0.00014,25.1896]
[1776875496852,41.09,78917.57,24.8,0.63753,0.00014,25.1896]
[1776875497609,41.09,78924.27,24.8,0.63844,0.00014,25.17015]
[1776875502424,41.09,78931.53,24.8,0.63942,0.00014,25.14899]
[1776875505571,41.09,78932.37,24.8,0.63953,0.00014,25.14656]
[1776875504659,41.09,78927.42,24.8,0.63886,0.00014,25.16108]
[1776875505685,41.09,78927.42,24.8,0.63886,0.00014,25.16108]
[1776875505933,41.09,78927.42,24.8,0.63886,0.00014,25.16108]
[1776875507059,41.09,78917.35,24.8,0.6375,0.00014,25.19026]
[1776875512715,41.09,78914.49,24.8,0.63711,0.00014,25.1985]
[1776875516743,41.09,78924.08,24.8,0.63841,0.00014,25.17069]
[1776875520771,41.09,78930.63,24.8,0.6393,0.00014,25.1516]
[1776875525806,41.09,78933.13,24.8,0.63965,0.00014,25.1439]
[1776875530841,41.08,78933.71,24.8,0.63974,0.00014,25.14188]
[1776875532222,41.08,78933.71,24.8,0.63974,0.00014,25.14188]
[1776875532855,41.08,78946.03,24.8,0.64142,0.00014,25.10531]
[1776875534044,41.08,78950.58,24.8,0.64204,0.00014,25.09164]
[1776875539904,41.08,78952.1,24.8,0.64225,0.00014,25.08694]
[1776875544939,41.08,78955.4,24.8,0.6427,0.00014,25.07693]
[1776875549974,41.07,78956.7,24.8,0.64288,0.00014,25.07291]
[1776875551332,41.07,78956.7,24.8,0.64288,0.00014,25.07291]
[1776875551348,41.07,78956.7,24.8,0.64288,0.00014,25.07291]
[1776875551988,41.07,78961.8,24.8,0.64359,0.00014,25.05379]
[1776875552870,41.07,78961.8,24.8,0.64359,0.00014,25.05379]
[1776875553339,41.07,78966.17,24.8,0.64418,0.00013,25.04053]
[1776875555225,41.07,78969.87,24.8,0.64468,0.00013,25.02927]
[1776875555285,41.07,78970.52,24.8,0.64477,0.00013,25.0273]
[1776875556576,41.07,78975.49,24.8,0.64544,0.00013,25.01212]
[1776875557592,41.07,78988.28,24.8,0.64716,0.00013,24.97273]
[1776875558031,41.07,78994.94,24.8,0.64806,0.00013,24.95195]
[1776875562083,41.07,78998.58,24.8,0.64855,0.00013,24.9404]
[1776875562644,41.07,78998.58,24.8,0.64855,0.00013,24.9404]
[1776875562913,41.07,79002.0,24.8,0.64901,0.00013,24.92963]
[1776875563643,41.07,79002.0,24.8,0.64901,0.00013,24.92963]
[1776875563066,41.07,79003.15,24.8,0.64917,0.00013,24.92597]
[1776875563937,41.07,79003.15,24.8,0.64917,0.00013,24.92597]
[1776875564073,41.07,79005.61,24.8,0.6495,0.00013,24.91819]
[1776875566615,41.07,79006.03,24.8,0.64956,0.00013,24.91683]
[1776875566631,41.07,79006.03,24.8,0.64956,0.00013,24.91683]
[1776875566884,41.07,79006.35,24.8,0.6496,0.00013,24.91579]
[1776875567127,41.07,79006.35,24.8,0.6496,0.00013,24.91579]
[1776875567196,41.07,78994.12,24.8,0.64796,0.00013,24.95412]
[1776875567816,41.07,78994.12,24.8,0.64796,0.00013,24.95412]
[1776875568105,41.07,78980.45,24.8,0.64612,0.00013,24.99637]
[1776875569112,41.07,78982.34,24.8,0.64638,0.00013,24.99045]
[1776875570615,41.07,78982.34,24.8,0.64638,0.00013,24.99045]
[1776875570729,41.06,78980.95,24.8,0.6462,0.00013,24.99464]
[1776875571127,41.06,78979.34,24.8,0.64599,0.00013,24.99951]
[1776875573861,41.06,78977.98,24.8,0.64581,0.00013,25.0035]
[1776875574147,41.06,78981.58,24.8,0.6463,0.00013,24.99232]
[1776875575549,41.06,78981.58,24.8,0.6463,0.00013,24.99232]
[1776875575647,41.06,78988.0,24.8,0.64717,0.00013,24.97238]
[1776875576161,41.06,78983.68,24.8,0.64659,0.00013,24.98568]
[1776875579611,41.06,78981.33,24.8,0.64628,0.00013,24.99275]
[1776875580260,41.05,78981.44,24.8,0.6463,0.00013,24.99233]
[1776875580358,41.05,78980.54,24.8,0.64618,0.00013,24.99501]
[1776875580927,41.05,78980.54,24.8,0.64618,0.00013,24.99501]
[1776875581195,41.05,78984.19,24.8,0.64667,0.00013,24.98366]
[1776875581916,41.05,78984.19,24.8,0.64667,0.00013,24.98366]
[1776875582203,41.05,78982.87,24.8,0.6465,0.00013,24.98765]
[1776875583210,41.05,78977.07,24.8,0.64572,0.00013,25.00543]
[1776875584217,41.05,78971.42,24.8,0.64496,0.00013,25.02276]
[1776875589268,41.05,78972.76,24.8,0.64514,0.00013,25.01857]
[1776875589365,41.05,78977.28,24.8,0.64576,0.00013,25.00461]
[1776875590259,41.05,78983.28,24.8,0.64657,0.00013,24.98603]
[1776875597660,41.04,79016.8,24.8,0.65109,0.00013,24.88052]
[1776875603350,41.04,79018.84,24.8,0.65136,0.00013,24.87399]
[1776875607123,41.04,79016.22,24.8,0.65101,0.00013,24.88232]
[1776875612414,41.04,79016.98,24.8,0.65113,0.00013,24.87612]
[1776875617448,41.04,79018.49,24.8,0.65134,0.00013,24.87126]
[1776875622483,41.04,79012.07,24.8,0.65048,0.00013,24.89164]
[1776875623491,41.04,79007.3,24.8,0.64984,0.00013,24.90671]
[1776875626515,41.04,79015.54,24.8,0.65095,0.00013,24.88047]
[1776875631550,41.04,79014.31,24.8,0.65079,0.00013,24.88429]
[1776875635578,41.04,79010.3,24.8,0.65025,0.00013,24.89692]
[1776875640556,41.03,79013.3,24.8,0.65066,0.00013,24.88728]
[1776875640614,41.03,79017.31,24.8,0.6512,0.00013,24.87449]
[1776875641620,41.03,79021.98,24.8,0.65183,0.00013,24.85955]
[1776875642627,41.03,79026.07,24.8,0.65237,0.00013,24.84643]
[1776875643023,41.03,79026.07,24.8,0.65237,0.00013,24.84643]
[1776875643633,41.03,79032.68,24.8,0.65326,0.00013,24.82513]
[1776875644197,41.03,79032.68,24.8,0.65326,0.00013,24.82513]
[1776875644641,41.03,79037.13,24.8,0.65385,0.00013,24.81075]
[1776875645651,41.03,79044.71,24.8,0.65486,0.00013,24.78611]
[1776875647724,41.03,79043.79,24.8,0.65474,0.00013,24.78917]
[1776875648690,41.04,79041.36,24.8,0.65441,0.00013,24.79718]
[1776875649697,41.04,79036.43,24.8,0.65375,0.00013,24.81324]
[1776875650704,41.04,79031.99,24.8,0.65316,0.00013,24.8276]
[1776875654732,41.04,79037.43,24.8,0.65389,0.00013,24.80994]
[1776875657753,41.04,79033.66,24.8,0.65338,0.00013,24.82216]
[1776875659768,41.04,79038.81,24.8,0.65407,0.00013,24.80547]
[1776875660016,41.04,79038.81,24.8,0.65407,0.00013,24.80547]
[1776875660775,41.04,79042.67,24.8,0.65459,0.00013,24.79292]
[1776875661781,41.04,79047.23,24.8,0.65519,0.00013,24.77805]
[1776875663288,41.04,79047.93,24.8,0.65529,0.00013,24.77579]
[1776875663784,41.04,79047.93,24.8,0.65529,0.00013,24.77579]
[1776875664828,41.04,79049.33,24.8,0.65547,0.00013,24.77128]
[1776875665787,41.04,79049.33,24.8,0.65547,0.00013,24.77128]
[1776875665810,41.04,79048.31,24.8,0.65533,0.00013,24.77467]
[1776875667344,41.04,79044.98,24.8,0.65489,0.00013,24.78559]
[1776875667445,41.04,79044.98,24.8,0.65489,0.00013,24.78563]
[1776875672859,41.04,79047.02,24.8,0.65517,0.00013,24.77539]
[1776875674624,41.04,79047.02,24.8,0.65517,0.00013,24.77539]
[1776875674716,41.04,79048.57,24.8,0.65537,0.00013,24.7704]
[1776875675812,41.04,79053.13,24.8,0.65598,0.00013,24.75549]
[1776875677317,41.04,79054.32,24.8,0.65614,0.00013,24.75163]
[1776875677397,41.04,79053.04,24.8,0.65596,0.00013,24.7559]
[1776875680315,41.04,79052.5,24.8,0.65589,0.00013,24.75773]
[1776875680416,41.05,79052.73,24.8,0.65592,0.00013,24.75708]
[1776875682320,41.05,79053.75,24.8,0.65605,0.00013,24.75372]
[1776875682420,41.05,79053.37,24.8,0.656,0.00013,24.75508]
[1776875684824,41.05,79051.97,24.8,0.65581,0.00013,24.75968]
[1776875685822,41.05,79051.87,24.8,0.6558,0.00013,24.76006]
[1776875684944,41.05,79051.28,24.8,0.65572,0.00013,24.76205]
[1776875685951,41.05,79052.72,24.8,0.65591,0.00013,24.75737]
[1776875687831,41.05,79052.72,24.8,0.65591,0.00013,24.75737]
[1776875687833,41.05,79052.31,24.8,0.65585,0.00013,24.75882]
[1776875689336,41.05,79052.89,24.8,0.65592,0.00013,24.75691]
[1776875689368,41.05,79054.05,24.8,0.65608,0.00013,24.7532]
[1776875690291,41.05,79054.05,24.8,0.65608,0.00013,24.7532]
[1776875690358,41.05,79052.63,24.8,0.65588,0.00013,24.75792]
[1776875691743,41.05,79052.63,24.8,0.65588,0.00013,24.75792]
[1776875691831,41.05,79037.73,24.8,0.65389,0.00013,24.8066]
[1776875692757,41.05,79026.07,24.8,0.65233,0.00013,24.84423]
[1776875694949,41.05,79024.35,24.8,0.6521,0.00013,24.84973]
[1776875697029,41.05,79018.62,24.8,0.65134,0.00013,24.86799]
[1776875700076,41.05,79016.74,24.8,0.65109,0.00013,24.87386]
[1776875700754,41.05,79011.3,24.8,0.65036,0.00013,24.8911]
[1776875701583,41.05,79011.3,24.8,0.65036,0.00013,24.8911]
[1776875701685,41.05,79006.05,24.8,0.64966,0.00013,24.90764]
[1776875701955,41.05,79006.05,24.8,0.64966,0.00013,24.90764]
[1776875702065,41.05,79010.3,24.8,0.65023,0.00013,24.8942]
[1776875704079,41.05,79014.77,24.8,0.65084,0.00013,24.87989]
[1776875706936,41.04,79017.66,24.8,0.65123,0.00013,24.87053]
[1776875706978,41.04,79017.66,24.8,0.65123,0.00013,24.87053]
[1776875708113,41.04,79026.14,24.8,0.65237,0.00013,24.8433]
[1776875710013,41.04,79026.42,24.8,0.65241,0.00013,24.84237]
[1776875710628,41.04,79026.42,24.8,0.65241,0.00013,24.84237]
[1776875711263,41.04,79027.4,24.8,0.65254,0.00013,24.8392]
[1776875711385,41.04,79027.4,24.8,0.65254,0.00013,24.8392]
[1776875711399,41.04,79023.24,24.8,0.65198,0.00013,24.85255]
[1776875712141,41.04,79010.35,24.8,0.65026,0.00013,24.8936]
[1776875713148,41.04,79004.83,24.8,0.64952,0.00013,24.91094]
[1776875714155,41.04,78999.89,24.8,0.64886,0.00013,24.92643]
[1776875715122,41.04,78999.89,24.8,0.64886,0.00013,24.92643]
[1776875717747,41.04,78995.41,24.8,0.64826,0.00013,24.94034]
[1776875720466,41.04,78995.46,24.8,0.64827,0.00013,24.93998]
[1776875721204,41.03,79005.26,24.8,0.6496,0.00013,24.90907]
[1776875722211,41.03,79012.58,24.8,0.65058,0.00013,24.88586]
[1776875724456,41.03,79012.81,24.8,0.65061,0.00013,24.88511]
[1776875729260,41.03,79002.67,24.8,0.64926,0.00013,24.91701]
[1776875730761,41.03,79002.67,24.8,0.64926,0.00013,24.91701]
[1776875730829,41.03,78998.7,24.8,0.64872,0.00013,24.92944]
[1776875731514,41.03,78998.7,24.8,0.64872,0.00013,24.92944]
[1776875731524,41.03,78992.56,24.8,0.64792,0.00013,24.94488]
[1776875732280,41.03,78988.46,24.8,0.64737,0.00013,24.95757]
[1776875737350,41.03,78988.29,24.8,0.64736,0.00013,24.95779]
[1776875737523,41.03,78988.29,24.8,0.64736,0.00013,24.95779]
[1776875737551,41.03,78987.14,24.8,0.64721,0.00013,24.96129]
[1776875738323,41.02,78980.0,24.8,0.64625,0.00013,24.98331]
[1776875740472,41.02,78976.69,24.8,0.6458,0.00013,24.99341]
[1776875740540,41.02,78976.53,24.8,0.64579,0.00013,24.9938]
[1776875743034,41.02,78975.71,24.8,0.64568,0.00013,24.99612]
[1776875743631,41.02,78975.71,24.8,0.64568,0.00013,24.99612]
[1776875743879,41.02,78975.71,24.8,0.64568,0.00013,24.99612]
[1776875743728,41.02,78978.24,24.8,0.64603,0.00013,24.98823]
[1776875744365,41.02,78988.5,24.8,0.64742,0.00013,24.95638]
[1776875745371,41.02,78994.82,24.8,0.64827,0.00013,24.93659]
[1776875746379,41.01,79000.31,24.8,0.64901,0.00013,24.91932]
[1776875747666,41.01,79000.31,24.8,0.64901,0.00013,24.91932]
[1776875747767,41.01,79006.34,24.8,0.64982,0.00013,24.90027]
[1776875753429,41.01,79002.67,24.8,0.64934,0.00013,24.91166]
[1776875754435,41.01,78997.75,24.8,0.64868,0.00013,24.92708]
[1776875755441,41.01,78992.4,24.8,0.64796,0.00013,24.94377]
[1776875760477,41.01,78989.57,24.8,0.64759,0.00013,24.95225]
[1776875761917,41.01,78989.57,24.8,0.64759,0.00013,24.95225]
[1776875762490,41.0,78983.38,24.8,0.64676,0.00013,24.97134]
[1776875763498,41.0,78979.44,24.8,0.64623,0.00013,24.98344]
[1776875764653,41.0,78979.44,24.8,0.64623,0.00013,24.98344]
[1776875764672,41.0,78978.73,24.8,0.64614,0.00013,24.98554]
[1776875765512,41.0,78996.07,24.8,0.64848,0.00013,24.93154]
[1776875766519,41.0,79002.23,24.8,0.64931,0.00013,24.91212]
[1776875768542,41.0,79007.38,24.8,0.65001,0.00013,24.89578]
[1776875769819,41.0,79007.38,24.8,0.65001,0.00013,24.89578]
[1776875769865,41.0,79011.22,24.8,0.65053,0.00013,24.88358]
[1776875770314,41.0,79011.22,24.8,0.65053,0.00013,24.88358]
[1776875773573,41.0,79006.58,24.8,0.64991,0.00013,24.89822]
[1776875778608,41.0,79000.24,24.8,0.64906,0.00013,24.91803]
[1776875783643,40.99,78996.26,24.8,0.64853,0.00013,24.93028]
[1776875785497,40.99,78996.37,24.8,0.64855,0.00013,24.92987]
[1776875785543,40.99,78996.37,24.8,0.64855,0.00013,24.92987]
[1776875785657,40.99,78989.83,24.8,0.64767,0.00013,24.95026]
[1776875786664,40.99,78985.27,24.8,0.64706,0.00013,24.96437]
[1776875788678,40.99,78980.09,24.8,0.64637,0.00013,24.98024]
[1776875789686,40.99,78975.38,24.8,0.64574,0.00014,24.99467]
[1776875790832,40.99,78975.38,24.8,0.64574,0.00014,24.99467]
[1776875790904,40.99,78974.94,24.8,0.64568,0.00014,24.99591]
[1776875791498,40.99,78974.94,24.8,0.64568,0.00014,24.99591]
[1776875791689,40.99,78974.94,24.8,0.64568,0.00014,24.99591]
[1776875791936,40.99,78974.94,24.8,0.64568,0.00014,24.99591]
[1776875793304,40.98,78974.41,24.8,0.64564,0.00014,24.99363]
[1776875798748,40.97,78974.63,24.8,0.64569,0.00014,24.99232]
[1776875801223,40.97,78975.86,24.8,0.64586,0.00014,24.98833]
[1776875806805,40.96,78969.7,24.8,0.64506,0.00014,25.00662]
[1776875809592,40.96,78970.1,24.8,0.64512,0.00014,25.00517]
[1776875814863,40.95,78971.87,24.8,0.64538,0.00014,24.9991]
[1776875819313,40.95,78971.56,24.8,0.64536,0.00014,24.99965]
[1776875824934,40.94,78970.4,24.8,0.64523,0.00014,25.00261]
[1776875829970,40.93,78970.06,24.8,0.6452,0.00014,25.00314]
[1776875833998,40.93,78964.02,24.8,0.64439,0.00014,25.02135]
[1776875835915,40.93,78963.2,24.8,0.64428,0.00014,25.02387]
[1776875836020,40.93,78968.02,24.8,0.64493,0.00014,25.00914]
[1776875837021,40.93,78974.29,24.8,0.64579,0.00014,24.98976]
[1776875840177,40.93,78971.78,24.8,0.64545,0.00014,24.99732]
[1776875840234,40.92,78971.8,24.8,0.64546,0.00014,24.99716]
[1776875841318,40.92,78971.8,24.8,0.64546,0.00014,24.99716]
[1776875841405,40.92,78980.27,24.8,0.64661,0.00014,24.97084]
[1776875844071,40.92,78987.94,24.8,0.64765,0.00014,24.94685]
[1776875845079,40.92,78996.02,24.8,0.64875,0.00013,24.92146]
[1776875847093,40.92,79003.59,24.8,0.64977,0.00013,24.89748]
[1776875852127,40.92,79005.44,24.8,0.65004,0.00013,24.88783]
[1776875857163,40.92,79007.56,24.8,0.65033,0.00013,24.88103]
[1776875859061,40.92,79009.14,24.8,0.65054,0.00013,24.87599]
[1776875859510,40.92,79017.3,24.8,0.65164,0.00013,24.84989]
[1776875860126,40.92,79017.3,24.8,0.65164,0.00013,24.84989]
[1776875860166,40.92,79017.3,24.8,0.65164,0.00013,24.84989]
[1776875860519,40.92,79017.3,24.8,0.65164,0.00013,24.84989]
[1776875860534,40.92,79017.3,24.8,0.65164,0.00013,24.84989]
[1776875860968,40.92,79028.44,24.8,0.65314,0.00013,24.81399]
[1776875863209,40.92,79030.15,24.8,0.65336,0.00013,24.80853]
[1776875866586,40.92,79030.03,24.8,0.65334,0.00013,24.80901]
[1776875866672,40.92,79030.7,24.8,0.65343,0.00013,24.80692]
[1776875867236,40.92,79036.05,24.8,0.65415,0.00013,24.78952]
[1776875868739,40.92,79040.15,24.8,0.65469,0.00013,24.77623]
[1776875874286,40.93,79040.18,24.8,0.65468,0.00013,24.77654]
[1776875878485,40.93,79039.12,24.8,0.65453,0.00013,24.78023]
[1776875879019,40.93,79040.49,24.8,0.65471,0.00013,24.77582]
[1776875880328,40.93,79045.7,24.8,0.6554,0.00013,24.75889]
[1776875883135,40.93,79046.13,24.8,0.65546,0.00013,24.75766]
[1776875883795,40.93,79050.55,24.8,0.65605,0.00013,24.7431]
[1776875885147,40.93,79052.12,24.8,0.65626,0.00013,24.73791]
[1776875886370,40.93,79041.85,24.8,0.65488,0.00013,24.77182]
[1776875888384,40.94,79038.54,24.8,0.65443,0.00013,24.78279]
[1776875889407,40.94,79038.54,24.8,0.65443,0.00013,24.78279]
[1776875889427,40.94,79036.13,24.8,0.6541,0.00013,24.79072]
[1776875894427,40.94,79031.47,24.8,0.65347,0.00013,24.80616]
[1776875899461,40.94,79029.78,24.8,0.65323,0.00013,24.81187]
[1776875904497,40.95,79025.91,24.8,0.6527,0.00013,24.8246]
[1776875909533,40.95,79024.36,24.8,0.65249,0.00013,24.82976]
[1776875912490,40.95,79023.95,24.8,0.65245,0.00013,24.82741]
[1776875913560,40.95,79013.72,24.8,0.65107,0.00013,24.86028]
[1776875914946,40.95,79013.72,24.8,0.65107,0.00013,24.86028]
[1776875915653,40.95,79010.85,24.8,0.65069,0.00013,24.86944]
[1776875916053,40.95,79006.65,24.8,0.65012,0.00013,24.88279]
[1776875916582,40.95,79001.24,24.8,0.6494,0.00013,24.89989]
[1776875919602,40.95,78994.8,24.8,0.64853,0.00013,24.92007]
[1776875921617,40.95,78998.68,24.8,0.64906,0.00013,24.90778]
[1776875923797,40.95,78997.14,24.8,0.64885,0.00013,24.91259]
[1776875923859,40.95,78996.58,24.8,0.64878,0.00013,24.91431]
[1776875924173,40.95,78996.58,24.8,0.64878,0.00013,24.91431]
[1776875924638,40.94,78984.65,24.8,0.64717,0.00014,24.95158]
[1776875925645,40.94,78980.27,24.8,0.64658,0.00014,24.9651]
[1776875930680,40.94,78982.34,24.8,0.64688,0.00014,24.9583]
[1776875934708,40.94,78978.45,24.8,0.64636,0.00014,24.97005]
[1776875938143,40.93,78974.71,24.8,0.64587,0.00014,24.98135]
[1776875938735,40.93,78972.92,24.8,0.64563,0.00014,24.98677]
[1776875941602,40.93,78971.75,24.8,0.64548,0.00014,24.99019]
[1776875941757,40.93,78972.83,24.8,0.64563,0.00014,24.98676]
[1776875946689,40.92,78976.25,24.8,0.6461,0.00014,24.97586]
[1776875946944,40.92,78980.77,24.8,0.64672,0.00014,24.96177]
[1776875947799,40.92,78991.42,24.8,0.64816,0.00014,24.92848]
[1776875948809,40.92,79000.77,24.8,0.64942,0.00013,24.89901]
[1776875949814,40.92,79007.13,24.8,0.65028,0.00013,24.87882]
[1776875950772,40.92,79007.13,24.8,0.65028,0.00013,24.87882]
[1776875955859,40.92,79014.06,24.8,0.65122,0.00013,24.85669]
[1776875958010,40.92,79014.12,24.8,0.65122,0.00013,24.8565]
[1776875959889,40.92,79006.62,24.8,0.65022,0.00013,24.8804]
[1776875962909,40.92,78993.87,24.8,0.6485,0.00013,24.9206]
[1776875963564,40.92,78993.87,24.8,0.6485,0.00013,24.9206]
[1776875964049,40.92,78998.6,24.8,0.64914,0.00013,24.90565]
[1776875967697,40.92,78997.43,24.8,0.64899,0.00013,24.90922]
[1776875972980,40.91,78999.1,24.8,0.64924,0.00013,24.89999]
[1776875976001,40.91,78995.21,24.8,0.64872,0.00013,24.91212]
[1776875977147,40.91,78995.21,24.8,0.64872,0.00013,24.91212]
[1776875977300,40.91,78992.14,24.8,0.64831,0.00014,24.92172]
[1776875978031,40.91,78987.58,24.8,0.64769,0.00014,24.93594]
[1776875979038,40.91,78981.01,24.8,0.64681,0.00014,24.95634]
[1776875984084,40.9,78984.05,24.8,0.64723,0.00014,24.94648]
[1776875984958,40.9,78984.05,24.8,0.64723,0.00014,24.94648]
[1776875985091,40.9,78985.57,24.8,0.64744,0.00014,24.94167]
[1776875986097,40.9,78989.59,24.8,0.64799,0.00014,24.92904]
[1776875986559,40.9,78989.59,24.8,0.64799,0.00014,24.92904]
[1776875987104,40.9,78987.21,24.8,0.64767,0.00014,24.93643]
[1776875987786,40.9,78987.21,24.8,0.64767,0.00014,24.93643]
[1776875988112,40.9,78987.97,24.8,0.64777,0.00014,24.93399]
[1776875989120,40.9,78993.59,24.8,0.64853,0.00014,24.91631]
[1776875990126,40.9,78998.27,24.8,0.64917,0.00013,24.90152]
[1776875993147,40.9,78994.32,24.8,0.64864,0.00014,24.91387]
[1776875998182,40.89,78992.15,24.8,0.64836,0.00014,24.92045]
[1776876003217,40.89,78993.58,24.8,0.64856,0.00014,24.9157]
[1776876005417,40.89,78994.01,24.8,0.64862,0.00014,24.9143]
[1776876005460,40.89,78993.14,24.8,0.6485,0.00014,24.91695]
[1776876006237,40.89,78985.29,24.8,0.64744,0.00014,24.94154]
[1776876007245,40.89,78981.39,24.8,0.64692,0.00014,24.95362]
[1776876009375,40.89,78982.03,24.8,0.64701,0.00014,24.95156]
[1776876010054,40.89,78978.62,24.8,0.64655,0.00014,24.962]
[1776876011551,40.89,78971.91,24.8,0.64565,0.00014,24.98271]
[1776876012280,40.89,78966.9,24.8,0.64497,0.00014,24.99813]
[1776876017317,40.89,78962.61,24.8,0.64438,0.00014,25.01136]
[1776876020339,40.89,78958.66,24.8,0.64384,0.00014,25.02342]
[1776876021268,40.89,78958.66,24.8,0.64384,0.00014,25.02342]
[1776876021913,40.89,78958.66,24.8,0.64384,0.00014,25.02342]
[1776876022472,40.89,78956.42,24.8,0.64354,0.00014,25.03023]
[1776876022481,40.89,78947.82,24.8,0.64237,0.00014,25.05625]
[1776876024037,40.89,78935.64,24.8,0.64071,0.00014,25.0927]
[1776876025696,40.89,78932.89,24.8,0.64034,0.00014,25.10077]
[1776876031458,40.88,78932.53,24.8,0.6403,0.00014,25.10161]
[1776876031631,40.88,78932.53,24.8,0.6403,0.00014,25.10161]
[1776876031796,40.88,78931.52,24.8,0.64019,0.00014,25.1008]
[1776876032576,40.88,78931.52,24.8,0.64019,0.00014,25.1008]
[1776876033136,40.88,78931.52,24.8,0.64019,0.00014,25.1008]
[1776876033222,40.88,78921.03,24.8,0.63875,0.00014,25.1318]
[1776876033961,40.88,78921.03,24.8,0.63875,0.00014,25.1318]
[1776876033973,40.88,78919.93,24.8,0.6386,0.00014,25.13506]
[1776876035582,40.88,78919.38,24.8,0.63853,0.00014,25.13667]
[1776876035626,40.88,78915.86,24.8,0.63804,0.00014,25.14702]
[1776876038465,40.88,78919.84,24.8,0.63859,0.00014,25.13544]
[1776876039471,40.88,78928.68,24.8,0.63979,0.00014,25.10941]
[1776876041485,40.88,78931.93,24.8,0.64023,0.00014,25.09991]
[1776876046522,40.89,78925.64,24.8,0.63936,0.00014,25.11881]
[1776876048540,40.89,78930.08,24.8,0.63997,0.00014,25.10566]
[1776876049547,40.89,78934.81,24.8,0.64061,0.00014,25.09161]
[1776876050557,40.89,78939.0,24.8,0.64118,0.00014,25.07912]
[1776876051562,40.89,78943.0,24.8,0.64173,0.00014,25.06716]
[1776876056597,40.89,78940.66,24.8,0.6414,0.00014,25.07428]
[1776876060625,40.89,78933.18,24.8,0.64038,0.00014,25.09662]
[1776876065660,40.89,78940.11,24.8,0.64132,0.00014,25.07622]
[1776876067674,40.89,78945.72,24.8,0.64208,0.00014,25.05944]
[1776876068681,40.9,78952.09,24.8,0.64294,0.00014,25.04026]
[1776876070883,40.9,78954.52,24.8,0.64327,0.00014,25.03295]
[1776876073213,40.9,78955.48,24.8,0.6434,0.00014,25.03014]
[1776876073798,40.9,78955.54,24.8,0.6434,0.00014,25.03002]
[1776876074164,40.9,78955.54,24.8,0.6434,0.00014,25.03002]
[1776876074723,40.9,78943.62,24.8,0.64178,0.00014,25.06603]
[1776876075731,40.9,78938.31,24.8,0.64106,0.00014,25.08194]
[1776876078750,40.9,78933.21,24.8,0.64036,0.00014,25.09715]
[1776876083786,40.9,78935.83,24.8,0.64072,0.00014,25.08939]
[1776876088821,40.9,78937.91,24.8,0.641,0.00014,25.08325]
[1776876090835,40.9,78944.12,24.8,0.64184,0.00014,25.06471]
[1776876092848,40.9,78949.21,24.8,0.64255,0.00014,25.04572]
[1776876095870,40.9,78943.95,24.8,0.64184,0.00014,25.06151]
[1776876099898,40.9,78936.61,24.8,0.64084,0.00014,25.08342]
[1776876104933,40.9,78931.02,24.8,0.64007,0.00014,25.10008]
[1776876109969,40.9,78928.64,24.8,0.63974,0.00014,25.10737]
[1776876115006,40.91,78931.09,24.8,0.64007,0.00014,25.10019]
[1776876120039,40.91,78931.27,24.8,0.64009,0.00014,25.09974]
[1776876121045,40.91,78938.99,24.8,0.64114,0.00014,25.07681]
[1776876126081,40.91,78937.2,24.8,0.64088,0.00014,25.08256]
[1776876128095,40.91,78932.55,24.8,0.64024,0.00014,25.09653]
[1776876131116,40.92,78925.73,24.8,0.63931,0.00014,25.11673]
[1776876136151,40.92,78922.1,24.8,0.63881,0.00014,25.12761]
[1776876139332,40.92,78921.49,24.8,0.63872,0.00014,25.12948]
[1776876139399,40.92,78921.35,24.8,0.6387,0.00014,25.12993]
[1776876140179,40.92,78915.7,24.8,0.63793,0.00014,25.14648]
[1776876143132,40.92,78913.22,24.8,0.63758,0.00014,25.15375]
[1776876143200,40.92,78914.94,24.8,0.63782,0.00014,25.14876]
[1776876144207,40.92,78920.61,24.8,0.63859,0.00014,25.13223]
[1776876145214,40.92,78929.65,24.8,0.63982,0.00014,25.10567]
[1776876147228,40.92,78924.22,24.8,0.63908,0.00014,25.12174]
[1776876151254,40.93,78925.35,24.8,0.63923,0.00014,25.11855]
[1776876151256,40.93,78923.65,24.8,0.63901,0.00014,25.11991]
[1776876152263,40.93,78913.64,24.8,0.63764,0.00014,25.14921]
[1776876152977,40.93,78913.64,24.8,0.63764,0.00014,25.14921]
[1776876153270,40.93,78905.82,24.8,0.63657,0.00014,25.17188]
[1776876153379,40.93,78905.82,24.8,0.63657,0.00014,25.17188]
[1776876154277,40.93,78902.76,24.8,0.63615,0.00014,25.18069]
[1776876159312,40.93,78904.24,24.8,0.63636,0.00014,25.17642]
[1776876163570,40.93,78907.3,24.8,0.63678,0.00014,25.1676]
[1776876163653,40.93,78907.3,24.8,0.63678,0.00014,25.1676]
[1776876164349,40.93,78916.13,24.8,0.63798,0.00014,25.14198]
[1776876165356,40.93,78923.29,24.8,0.63896,0.00014,25.12106]
[1776876167600,40.93,78924.15,24.8,0.63907,0.00014,25.11863]
[1776876171147,40.93,78922.45,24.8,0.63884,0.00014,25.1237]
[1776876171164,40.93,78919.85,24.8,0.63848,0.00014,25.13139]
[1776876171524,40.93,78919.85,24.8,0.63848,0.00014,25.13139]
[1776876171625,40.93,78915.35,24.8,0.63786,0.00014,25.14455]
[1776876176096,40.93,78916.41,24.8,0.638,0.00014,25.14151]
[1776876176197,40.93,78916.22,24.8,0.63798,0.00014,25.14212]
[1776876176405,40.93,78916.22,24.8,0.63798,0.00014,25.14212]
[1776876176605,40.93,78916.22,24.8,0.63798,0.00014,25.14212]
[1776876177285,40.93,78906.2,24.8,0.63661,0.00014,25.17119]
[1776876177609,40.93,78906.2,24.8,0.63661,0.00014,25.17119]
[1776876178359,40.93,78906.2,24.8,0.63661,0.00014,25.17119]
[1776876178368,40.94,78865.66,24.8,0.63104,0.00014,25.28579]
[1776876178714,40.94,78865.66,24.8,0.63104,0.00014,25.28579]
[1776876179203,40.94,78865.66,24.8,0.63104,0.00014,25.28579]
[1776876179381,40.94,78865.66,24.8,0.63104,0.00014,25.28579]
[1776876179227,40.94,78841.35,24.8,0.6277,0.00014,25.35208]
[1776876179994,40.94,78841.35,24.8,0.6277,0.00014,25.35208]
[1776876180233,40.94,78841.35,24.8,0.6277,0.00014,25.35208]
[1776876180641,40.94,78850.71,24.8,0.62899,0.00014,25.32676]
[1776876180724,40.94,78850.71,24.8,0.62899,0.00014,25.32676]
[1776876181227,40.94,78869.98,24.8,0.63164,0.00014,25.27383]
[1776876181667,40.94,78869.98,24.8,0.63164,0.00014,25.27383]
[1776876181894,40.93,78877.15,24.8,0.63263,0.00014,25.2537]
[1776876182490,40.93,78877.15,24.8,0.63263,0.00014,25.2537]
[1776876183325,40.93,78877.15,24.8,0.63263,0.00014,25.2537]
[1776876183366,40.93,78875.36,24.8,0.63239,0.00014,25.25865]
[1776876183495,40.93,78856.25,24.8,0.62976,0.00014,25.31147]
[1776876184910,40.93,78839.35,24.8,0.62742,0.00014,25.35741]
[1776876185998,40.93,78839.35,24.8,0.62742,0.00014,25.35741]
[1776876186051,40.94,78836.2,24.8,0.62698,0.00014,25.3659]
[1776876186517,40.94,78857.91,24.8,0.62998,0.00014,25.30715]
[1776876187523,40.94,78853.17,24.8,0.62932,0.00014,25.32015]
[1776876188531,40.94,78856.95,24.8,0.62984,0.00014,25.30984]
[1776876189752,40.94,78856.95,24.8,0.62984,0.00014,25.30984]
[1776876190280,40.94,78861.93,24.8,0.63053,0.00014,25.2962]
[1776876190820,40.94,78866.64,24.8,0.63117,0.00014,25.28318]
[1776876192356,40.94,78866.64,24.8,0.63117,0.00014,25.28318]
[1776876192404,40.94,78867.13,24.8,0.63124,0.00014,25.28181]
[1776876193566,40.94,78860.19,24.8,0.63029,0.00014,25.30093]
[1776876194931,40.94,78860.19,24.8,0.63029,0.00014,25.30093]
[1776876195026,40.94,78856.0,24.8,0.62971,0.00014,25.31236]
[1776876195706,40.94,78844.14,24.8,0.62808,0.00014,25.34458]
[1776876196968,40.94,78835.05,24.8,0.62682,0.00014,25.36906]
[1776876202628,40.94,78834.09,24.8,0.62667,0.00014,25.37194]
[1776876207665,40.95,78833.68,24.8,0.6266,0.00014,25.37338]
[1776876210064,40.95,78835.32,24.8,0.62683,0.00014,25.36905]
[1776876210383,40.95,78835.32,24.8,0.62683,0.00014,25.36905]
[1776876210163,40.95,78844.08,24.8,0.62803,0.00014,25.3456]
[1776876211118,40.95,78844.08,24.8,0.62803,0.00014,25.3456]
[1776876211897,40.95,78846.97,24.8,0.62844,0.00014,25.33422]
[1776876211999,40.95,78849.28,24.8,0.62876,0.00014,25.32799]
[1776876218161,40.95,78847.74,24.8,0.62854,0.00014,25.33231]
[1776876218248,40.95,78841.75,24.8,0.62771,0.00014,25.3485]
[1776876218785,40.95,78841.75,24.8,0.62771,0.00014,25.3485]
[1776876219347,40.95,78841.75,24.8,0.62771,0.00014,25.3485]
[1776876219429,40.96,78819.17,24.8,0.62459,0.00014,25.40849]
[1776876220360,40.96,78813.14,24.8,0.62376,0.00014,25.42425]
[1776876221824,40.96,78816.01,24.8,0.62415,0.00014,25.4168]
[1776876222859,40.96,78809.29,24.8,0.62322,0.00014,25.43431]
[1776876223777,40.96,78803.25,24.8,0.62238,0.00014,25.44997]
[1776876224835,40.96,78803.25,24.8,0.62238,0.00014,25.44997]
[1776876225791,40.96,78809.53,24.8,0.62324,0.00014,25.43393]
[1776876227046,40.96,78809.53,24.8,0.62324,0.00014,25.43393]
[1776876227455,40.96,78808.73,24.8,0.62313,0.00014,25.43608]
[1776876228273,40.96,78808.73,24.8,0.62313,0.00014,25.43608]
[1776876230652,40.96,78807.67,24.8,0.62298,0.00014,25.43885]
[1776876230826,40.96,78815.54,24.8,0.62407,0.00014,25.41843]
[1776876231833,40.96,78825.58,24.8,0.62545,0.00014,25.39213]
[1776876233847,40.97,78819.53,24.8,0.62462,0.00014,25.4081]
[1776876235780,40.97,78816.44,24.8,0.62419,0.00014,25.4162]
[1776876235867,40.97,78811.78,24.8,0.62354,0.00014,25.42835]
[1776876237907,40.97,78809.05,24.8,0.62316,0.00014,25.43543]
[1776876238566,40.97,78807.57,24.8,0.62296,0.00014,25.43926]
[1776876240904,40.97,78801.81,24.8,0.62216,0.00014,25.45408]
[1776876243354,40.97,78800.66,24.8,0.622,0.00014,25.45701]
[1776876244230,40.97,78812.25,24.8,0.62361,0.00014,25.42711]
[1776876244931,40.97,78822.11,24.8,0.62497,0.00014,25.40137]
[1776876245939,40.97,78827.01,24.8,0.62565,0.00014,25.38849]
[1776876246945,40.97,78818.58,24.8,0.62448,0.00014,25.41069]
[1776876248960,40.97,78813.32,24.8,0.62375,0.00014,25.42443]
[1776876252035,40.97,78815.22,24.8,0.62401,0.00014,25.41951]
[1776876252988,40.97,78805.33,24.8,0.62264,0.00014,25.44515]
[1776876258252,40.97,78803.43,24.8,0.62238,0.00014,25.45002]
[1776876258256,40.97,78803.43,24.8,0.62238,0.00014,25.45002]
[1776876258310,40.97,78803.43,24.8,0.62238,0.00014,25.45002]
[1776876258876,40.97,78804.86,24.8,0.62258,0.00014,25.44633]
[1776876259062,40.97,78817.86,24.8,0.62438,0.00014,25.41262]
[1776876260051,40.97,78834.73,24.8,0.62671,0.00014,25.36812]
[1776876261059,40.97,78833.16,24.8,0.62649,0.00014,25.37235]
[1776876264080,40.97,78828.74,24.8,0.62587,0.00014,25.38421]
[1776876268108,40.98,78819.16,24.8,0.62454,0.00014,25.40957]
[1776876270122,40.98,78813.6,24.8,0.62377,0.00014,25.42411]
[1776876271154,40.98,78813.6,24.8,0.62377,0.00014,25.42411]
[1776876272943,40.98,78810.23,24.8,0.62332,0.00014,25.42923]
[1776876274152,40.98,78820.99,24.8,0.6248,0.00014,25.40121]
[1776876276166,40.98,78825.76,24.8,0.62546,0.00014,25.38872]
[1776876281201,40.98,78830.29,24.8,0.62608,0.00014,25.37692]
[1776876282320,40.98,78838.19,24.8,0.62717,0.00014,25.35594]
[1776876284222,40.98,78844.11,24.8,0.62798,0.00014,25.34019]
[1776876286236,40.99,78851.2,24.8,0.62895,0.00014,25.32115]
[1776876291272,40.99,78851.01,24.8,0.6289,0.00014,25.32204]
[1776876296307,41.0,78849.26,24.8,0.62865,0.00014,25.32712]
[1776876298321,41.0,78840.94,24.8,0.62749,0.00014,25.34967]
[1776876301342,41.0,78836.47,24.8,0.62687,0.00014,25.36181]
[1776876303372,41.01,78827.49,24.8,0.62563,0.00014,25.38573]
[1776876304173,41.01,78827.49,24.8,0.62563,0.00014,25.38573]
[1776876304366,41.01,78815.78,24.8,0.62401,0.00014,25.41645]
[1776876306380,41.01,78811.36,24.8,0.6234,0.00014,25.42795]
[1776876309401,41.01,78806.79,24.8,0.62276,0.00014,25.43977]
[1776876310463,41.01,78806.79,24.8,0.62276,0.00014,25.43977]
[1776876310483,41.01,78806.79,24.8,0.62276,0.00014,25.43977]
[1776876310470,41.01,78802.48,24.8,0.62217,0.00014,25.45083]
[1776876310814,41.01,78802.48,24.8,0.62217,0.00014,25.45083]
[1776876310886,41.01,78802.48,24.8,0.62217,0.00014,25.45083]
[1776876311419,41.01,78794.23,24.8,0.62102,0.00014,25.47185]
[1776876312388,41.01,78794.23,24.8,0.62102,0.00014,25.47185]
[1776876312426,41.01,78791.08,24.8,0.62059,0.00014,25.4798]
[1776876312664,41.01,78791.08,24.8,0.62059,0.00014,25.4798]
[1776876313433,41.01,78786.11,24.8,0.6199,0.00014,25.4923]
[1776876314440,41.01,78775.56,24.8,0.61844,0.00014,25.51858]
[1776876315447,41.01,78771.35,24.8,0.61785,0.00014,25.529]
[1776876319475,41.01,78777.08,24.8,0.61864,0.00014,25.51488]
[1776876323640,41.01,78779.63,24.8,0.619,0.00014,25.5085]
[1776876324510,41.01,78784.34,24.8,0.61966,0.00014,25.4967]
[1776876326524,41.0,78792.88,24.8,0.62084,0.00014,25.47513]
[1776876328488,41.0,78792.56,24.8,0.6208,0.00014,25.47592]
[1776876328538,41.0,78797.26,24.8,0.62145,0.00014,25.46397]
[1776876330872,41.0,78797.14,24.8,0.62144,0.00014,25.46426]
[1776876331438,41.0,78797.14,24.8,0.62144,0.00014,25.46426]
[1776876331559,41.0,78789.96,24.8,0.62046,0.00014,25.47881]
[1776876332851,41.0,78789.96,24.8,0.62046,0.00014,25.47881]
[1776876332859,41.0,78785.09,24.8,0.61978,0.00014,25.49102]
[1776876334743,41.0,78788.0,24.8,0.62019,0.00014,25.48368]
[1776876334772,41.0,78787.1,24.8,0.62006,0.00014,25.48595]
[1776876336594,41.0,78781.99,24.8,0.61936,0.00014,25.4987]
[1776876341631,41.0,78779.09,24.8,0.61896,0.00014,25.50577]
[1776876344129,41.0,78768.61,24.8,0.6175,0.00014,25.5317]
[1776876346666,41.0,78773.75,24.8,0.61822,0.00014,25.51899]
[1776876348882,41.0,78776.05,24.8,0.61854,0.00014,25.51323]
[1776876352709,40.99,78770.03,24.8,0.61772,0.00014,25.52794]
[1776876356737,40.99,78775.55,24.8,0.61848,0.00014,25.51441]
[1776876359758,40.99,78766.3,24.8,0.6172,0.00014,25.53712]
[1776876364798,40.99,78768.64,24.8,0.61752,0.00014,25.5314]
[1776876369829,40.99,78768.43,24.8,0.61749,0.00014,25.53194]
[1776876374864,40.99,78771.54,24.8,0.61793,0.00014,25.52422]
[1776876379899,40.99,78771.15,24.8,0.61788,0.00014,25.5251]
[1776876384934,40.99,78771.84,24.8,0.61798,0.00014,25.52331]
[1776876386506,40.99,78771.84,24.8,0.61798,0.00014,25.52331]
[1776876386538,40.99,78770.8,24.8,0.61783,0.00014,25.52586]
[1776876387301,40.99,78770.8,24.8,0.61783,0.00014,25.52586]
[1776876387390,40.99,78780.5,24.8,0.61918,0.00014,25.50178]
[1776876387954,40.99,78791.1,24.8,0.62065,0.00014,25.47511]
[1776876389971,40.99,78795.62,24.8,0.62128,0.00014,25.46363]
[1776876395007,40.99,78792.68,24.8,0.62089,0.00014,25.46742]
[1776876398027,40.99,78797.47,24.8,0.62155,0.00014,25.45522]
[1776876402915,40.99,78795.33,24.8,0.62126,0.00014,25.46066]
[1776876403533,40.99,78795.33,24.8,0.62126,0.00014,25.46066]
[1776876403853,40.99,78798.41,24.8,0.62168,0.00014,25.45281]
[1776876404070,40.99,78799.8,24.8,0.62188,0.00014,25.44926]
[1776876405374,40.99,78799.8,24.8,0.62188,0.00014,25.44926]
[1776876405475,40.99,78800.51,24.8,0.62198,0.00014,25.44744]
[1776876405729,40.99,78800.51,24.8,0.62198,0.00014,25.44744]
[1776876406084,40.99,78792.96,24.8,0.62093,0.00014,25.46668]
[1776876407091,40.99,78787.31,24.8,0.62015,0.00014,25.48094]
[1776876411589,40.98,78786.54,24.8,0.62004,0.00014,25.48283]
[1776876412126,40.98,78792.25,24.8,0.62084,0.00014,25.46838]
[1776876413133,40.98,78797.87,24.8,0.62161,0.00014,25.45409]
[1776876414285,40.98,78797.87,24.8,0.62161,0.00014,25.45409]
[1776876414365,40.98,78798.03,24.8,0.62164,0.00014,25.45368]
[1776876420185,40.98,78801.38,24.8,0.6221,0.00014,25.44514]
[1776876424671,40.98,78800.12,24.8,0.62192,0.00014,25.44839]
[1776876425220,40.98,78797.72,24.8,0.62159,0.00014,25.45452]
[1776876425976,40.98,78797.72,24.8,0.62159,0.00014,25.45452]
[1776876426971,40.98,78798.93,24.8,0.62176,0.00014,25.45143]
[1776876427536,40.98,78798.93,24.8,0.62176,0.00014,25.45143]
[1776876427537,40.98,78800.0,24.8,0.62191,0.00014,25.4487]
[1776876429295,40.98,78802.54,24.8,0.62226,0.00014,25.44219]
[1776876430111,40.98,78802.69,24.8,0.62228,0.00014,25.44182]
[1776876430227,40.98,78802.69,24.8,0.62228,0.00014,25.44182]
[1776876430256,40.98,78812.03,24.8,0.62357,0.00014,25.41773]
[1776876431264,40.99,78817.61,24.8,0.62434,0.00014,25.40323]
[1776876433278,40.99,78824.5,24.8,0.62529,0.00014,25.38523]
[1776876438313,40.99,78830.09,24.8,0.62605,0.00014,25.37071]
[1776876443353,41.0,78832.17,24.8,0.62633,0.00014,25.3655]
[1776876444361,41.0,78827.9,24.8,0.62573,0.00014,25.37686]
[1776876446375,41.0,78821.22,24.8,0.62481,0.00014,25.39453]
[1776876447870,41.0,78821.15,24.8,0.6248,0.00014,25.39475]
[1776876447994,41.0,78821.15,24.8,0.6248,0.00014,25.39475]
[1776876448642,41.0,78816.63,24.8,0.62417,0.00014,25.4066]
[1776876449093,41.0,78816.63,24.8,0.62417,0.00014,25.4066]
[1776876449396,41.0,78812.46,24.8,0.62359,0.00014,25.41747]
[1776876450405,41.0,78820.8,24.8,0.62474,0.00014,25.39575]
[1776876451510,41.0,78830.39,24.8,0.62608,0.00014,25.36687]
[1776876457609,41.01,78831.99,24.8,0.62629,0.00014,25.3629]
[1776876463495,41.01,78830.22,24.8,0.62603,0.00014,25.36795]
[1776876468530,41.02,78831.63,24.8,0.62621,0.00014,25.36448]
[1776876474572,41.02,78833.76,24.8,0.62649,0.00014,25.35916]
[1776876480614,41.03,78834.66,24.8,0.6266,0.00014,25.3571]
[1776876484642,41.03,78843.07,24.8,0.62774,0.00014,25.33487]
[1776876489677,41.04,78843.03,24.8,0.62772,0.00014,25.33534]
[1776876494712,41.04,78848.56,24.8,0.62847,0.00014,25.32083]
[1776876497733,41.05,78844.47,24.8,0.62789,0.00014,25.33207]
[1776876501444,41.05,78831.48,24.8,0.62609,0.00014,25.36694]
[1776876501803,41.05,78831.48,24.8,0.62609,0.00014,25.36694]
[1776876501869,41.05,78821.59,24.8,0.62473,0.00014,25.39295]
[1776876502998,41.05,78821.59,24.8,0.62473,0.00014,25.39295]
[1776876503099,41.05,78808.31,24.8,0.62289,0.00014,25.42744]
[1776876504075,41.05,78808.31,24.8,0.62289,0.00014,25.42744]
[1776876504193,41.05,78808.31,24.8,0.62289,0.00014,25.42744]
[1776876504542,41.05,78805.29,24.8,0.62248,0.00014,25.4352]
[1776876505719,41.05,78805.29,24.8,0.62248,0.00014,25.4352]
[1776876505416,41.05,78799.3,24.8,0.62165,0.00014,25.4505]
[1776876508335,41.05,78800.92,24.8,0.62187,0.00014,25.44635]
[1776876508343,41.05,78799.99,24.8,0.62175,0.00014,25.4487]
[1776876509817,41.05,78795.17,24.8,0.62108,0.00014,25.46094]
[1776876513845,41.05,78791.15,24.8,0.62054,0.00014,25.46738]
[1776876516156,41.05,78789.03,24.8,0.62024,0.00014,25.47274]
[1776876519887,41.05,78784.16,24.8,0.61958,0.00014,25.48484]
[1776876524922,41.05,78781.52,24.8,0.61922,0.00014,25.49125]
[1776876525929,41.04,78787.36,24.8,0.62003,0.00014,25.47659]
[1776876530964,41.04,78785.9,24.8,0.61984,0.00014,25.48011]
[1776876532938,41.04,78786.65,24.8,0.61994,0.00014,25.4782]
[1776876533502,41.04,78788.8,24.8,0.62024,0.00014,25.47274]
[1776876533985,41.04,78793.0,24.8,0.62082,0.00014,25.46215]
[1776876534992,41.04,78798.47,24.8,0.62158,0.00014,25.44824]
[1776876537693,41.04,78799.01,24.8,0.62166,0.00014,25.44685]
[1776876537707,41.04,78798.22,24.8,0.62155,0.00014,25.44885]
[1776876538014,41.04,78792.71,24.8,0.62079,0.00014,25.46283]
[1776876541383,41.04,78791.08,24.8,0.62056,0.00014,25.4669]
[1776876541423,41.04,78792.07,24.8,0.6207,0.00014,25.46439]
[1776876544916,41.04,78792.26,24.8,0.62073,0.00014,25.46385]
[1776876545250,41.04,78792.26,24.8,0.62073,0.00014,25.46385]
[1776876545289,41.04,78789.81,24.8,0.62039,0.00014,25.47002]
[1776876546076,41.04,78785.65,24.8,0.61981,0.00014,25.48049]
[1776876547795,41.04,78785.02,24.8,0.61972,0.00014,25.48208]
[1776876548090,41.04,78782.0,24.8,0.61931,0.00014,25.48963]
[1776876550104,41.04,78777.76,24.8,0.61872,0.00014,25.50019]
[1776876558159,41.03,78775.16,24.8,0.61836,0.00014,25.50652]
[1776876559436,41.03,78775.16,24.8,0.61836,0.00014,25.50652]
[1776876559553,41.03,78775.16,24.8,0.61836,0.00014,25.50652]
[1776876559661,41.03,78775.93,24.8,0.61847,0.00014,25.50457]
[1776876560718,41.03,78775.93,24.8,0.61847,0.00014,25.50457]
[1776876560174,41.03,78784.29,24.8,0.61963,0.00014,25.48371]
[1776876561181,41.03,78783.41,24.8,0.61951,0.00014,25.48589]
[1776876563827,41.03,78780.24,24.8,0.61908,0.00014,25.49374]
[1776876563842,41.03,78780.24,24.8,0.61908,0.00014,25.49374]
[1776876564085,41.03,78780.24,24.8,0.61908,0.00014,25.49374]
[1776876564749,41.03,78780.24,24.8,0.61908,0.00014,25.49374]
[1776876564760,41.03,78789.81,24.8,0.6204,0.00014,25.46972]
[1776876565525,41.03,78789.81,24.8,0.6204,0.00014,25.46972]
[1776876565626,41.03,78804.06,24.8,0.62238,0.00014,25.43347]
[1776876566222,41.03,78802.22,24.8,0.62212,0.00014,25.43819]
[1776876568570,41.03,78801.82,24.8,0.62207,0.00014,25.43922]
[1776876568958,41.03,78801.68,24.8,0.62205,0.00014,25.43958]
[1776876569661,41.03,78810.02,24.8,0.6232,0.00014,25.41815]
[1776876570735,41.03,78821.97,24.8,0.62485,0.00014,25.38708]
[1776876572264,41.03,78823.73,24.8,0.62511,0.00014,25.37889]
[1776876573238,41.03,78823.73,24.8,0.62511,0.00014,25.37889]
[1776876573270,41.03,78823.73,24.8,0.62511,0.00014,25.37889]
[1776876573333,41.03,78827.03,24.8,0.62556,0.00014,25.37026]
[1776876574262,41.03,78827.03,24.8,0.62556,0.00014,25.37026]
[1776876574516,41.03,78827.03,24.8,0.62556,0.00014,25.37026]
[1776876574553,41.03,78843.51,24.8,0.62783,0.00014,25.32647]
[1776876575624,41.04,78853.55,24.8,0.62921,0.00014,25.29943]
[1776876577467,41.04,78858.91,24.8,0.62994,0.00014,25.28494]
[1776876583989,41.04,78857.51,24.8,0.62974,0.00014,25.28885]
[1776876587899,41.04,78858.05,24.8,0.62981,0.00014,25.28745]
[1776876588613,41.04,78858.05,24.8,0.62981,0.00014,25.28745]
[1776876588629,41.04,78860.63,24.8,0.63017,0.00014,25.28041]
[1776876588952,41.04,78860.63,24.8,0.63017,0.00014,25.28041]
[1776876590890,41.04,78867.63,24.8,0.63113,0.00014,25.26124]
[1776876591795,41.04,78867.63,24.8,0.63113,0.00014,25.26124]
[1776876592565,41.04,78867.83,24.8,0.63115,0.00014,25.26072]
[1776876593386,41.04,78866.64,24.8,0.63099,0.00014,25.26403]
[1776876593735,41.04,78866.64,24.8,0.63099,0.00014,25.26403]
[1776876599669,41.04,78868.89,24.8,0.63129,0.00014,25.25801]
[1776876599932,41.05,78868.54,24.8,0.63124,0.00014,25.25901]
[1776876600020,41.05,78868.54,24.8,0.63124,0.00014,25.25901]
[1776876600461,41.05,78868.54,24.8,0.63124,0.00014,25.25901]
[1776876601173,41.05,78864.7,24.8,0.63071,0.00014,25.26962]
[1776876601300,41.05,78864.7,24.8,0.63071,0.00014,25.26962]
[1776876601470,41.05,78862.97,24.8,0.63047,0.00014,25.2744]
[1776876602112,41.05,78862.97,24.8,0.63047,0.00014,25.2744]
[1776876602477,41.05,78853.93,24.8,0.62923,0.00014,25.29908]
[1776876602995,41.05,78853.93,24.8,0.62923,0.00014,25.29908]
[1776876603592,41.05,78856.06,24.8,0.62952,0.00014,25.29339]
[1776876604491,41.05,78861.52,24.8,0.63027,0.00014,25.27853]
[1776876606318,41.05,78860.55,24.8,0.63013,0.00014,25.28124]
[1776876606504,41.05,78852.11,24.8,0.62897,0.00014,25.30423]
[1776876607512,41.05,78842.51,24.8,0.62764,0.00014,25.33019]
[1776876612547,41.06,78842.43,24.8,0.62762,0.00014,25.33075]
[1776876617582,41.06,78840.44,24.8,0.62733,0.00014,25.33642]
[1776876618067,41.06,78840.44,24.8,0.62733,0.00014,25.33642]
[1776876618588,41.06,78847.94,24.8,0.62836,0.00014,25.31637]
[1776876619599,41.07,78851.98,24.8,0.62891,0.00014,25.30551]
[1776876624635,41.07,78852.64,24.8,0.62898,0.00014,25.30408]
[1776876628327,41.07,78856.1,24.8,0.62946,0.00014,25.29478]
[1776876628663,41.07,78858.52,24.8,0.62979,0.00014,25.28823]
[1776876630807,41.07,78859.09,24.8,0.62986,0.00014,25.28671]
[1776876631684,41.08,78853.14,24.8,0.62906,0.00014,25.2993]
[1776876636715,41.08,78854.52,24.8,0.62924,0.00014,25.29569]
[1776876636719,41.08,78852.28,24.8,0.62893,0.00014,25.3018]
[1776876637726,41.08,78847.78,24.8,0.62831,0.00014,25.31404]
[1776876641753,41.09,78839.54,24.8,0.62716,0.00014,25.33645]
[1776876642760,41.09,78834.66,24.8,0.62648,0.00014,25.34949]
[1776876646791,41.09,78829.47,24.8,0.62576,0.00014,25.36345]
[1776876651843,41.1,78828.15,24.8,0.62557,0.00014,25.36716]
[1776876652845,41.1,78840.8,24.8,0.62731,0.00014,25.33369]
[1776876657880,41.1,78839.86,24.8,0.62716,0.00014,25.33653]
[1776876659684,41.1,78840.17,24.8,0.6272,0.00014,25.33577]
[1776876659894,41.1,78843.03,24.8,0.62759,0.00014,25.3282]
[1776876660869,41.1,78843.03,24.8,0.62759,0.00014,25.3282]
[1776876660901,41.11,78846.77,24.8,0.6281,0.00014,25.31825]
[1776876661908,41.11,78846.77,24.8,0.6281,0.00014,25.31825]
[1776876662011,41.11,78844.02,24.8,0.62772,0.00014,25.3257]
[1776876663258,41.11,78844.02,24.8,0.62772,0.00014,25.3257]
[1776876663327,41.11,78846.59,24.8,0.62807,0.00014,25.31897]
[1776876665453,41.11,78844.4,24.8,0.62776,0.00014,25.32484]
[1776876665552,41.11,78843.45,24.8,0.62763,0.00014,25.32753]
[1776876666943,41.11,78848.95,24.8,0.62838,0.00014,25.31284]
[1776876667950,41.11,78853.42,24.8,0.62899,0.00014,25.30086]
[1776876671823,41.12,78855.66,24.8,0.62929,0.00014,25.29497]
[1776876671869,41.12,78856.14,24.8,0.62935,0.00014,25.29384]
[1776876672985,41.12,78862.44,24.8,0.63021,0.00014,25.27673]
[1776876675079,41.12,78863.18,24.8,0.63031,0.00014,25.27471]
[1776876675739,41.12,78864.71,24.8,0.63052,0.00014,25.27056]
[1776876677013,41.12,78855.88,24.8,0.62931,0.00014,25.29463]
[1776876679341,41.12,78855.89,24.8,0.62931,0.00014,25.29462]
[1776876679416,41.12,78858.45,24.8,0.62966,0.00014,25.28767]
[1776876681041,41.12,78872.19,24.8,0.63154,0.00014,25.25003]
[1776876683055,41.12,78872.92,24.8,0.63164,0.00014,25.24807]
[1776876686238,41.12,78871.29,24.8,0.63141,0.00014,25.25264]
[1776876686339,41.13,78870.8,24.8,0.63134,0.00014,25.25405]
[1776876687083,41.13,78864.85,24.8,0.63053,0.00014,25.27039]
[1776876688816,41.13,78864.85,24.8,0.63053,0.00014,25.27039]
[1776876688912,41.13,78858.35,24.8,0.62964,0.00014,25.28817]
[1776876690138,41.13,78858.19,24.8,0.62961,0.00014,25.2886]
[1776876690792,41.13,78855.9,24.8,0.62929,0.00014,25.29499]
[1776876691111,41.13,78860.48,24.8,0.62994,0.00014,25.27888]
[1776876693762,41.13,78856.6,24.8,0.6294,0.00014,25.28946]
[1776876693781,41.13,78858.33,24.8,0.62963,0.00014,25.28493]
[1776876694132,41.13,78850.24,24.8,0.62852,0.00014,25.30682]
[1776876695139,41.13,78842.16,24.8,0.62741,0.00014,25.32858]
[1776876697153,41.14,78841.39,24.8,0.62729,0.00014,25.33077]
[1776876701181,41.14,78833.52,24.8,0.6262,0.00014,25.35197]
[1776876706216,41.15,78837.06,24.8,0.62667,0.00014,25.34286]
[1776876711251,41.15,78835.42,24.8,0.62644,0.00014,25.34746]
[1776876716286,41.15,78832.48,24.8,0.62602,0.00014,25.35547]
[1776876721324,41.16,78842.02,24.8,0.62732,0.00014,25.33042]
[1776876722363,41.16,78842.02,24.8,0.62732,0.00014,25.33042]
[1776876722443,41.16,78846.25,24.8,0.6279,0.00014,25.31919]
[1776876723548,41.16,78846.25,24.8,0.6279,0.00014,25.31919]
[1776876723643,41.16,78850.09,24.8,0.62842,0.00014,25.30893]
[1776876725351,41.16,78842.7,24.8,0.6274,0.00014,25.32887]
[1776876727598,41.17,78847.53,24.8,0.62806,0.00014,25.31609]
[1776876732400,41.17,78842.97,24.8,0.62742,0.00014,25.32864]
[1776876733407,41.17,78838.33,24.8,0.62678,0.00014,25.34104]
[1776876738442,41.18,78833.26,24.8,0.62607,0.00014,25.35469]
[1776876739953,41.18,78828.6,24.8,0.62542,0.00014,25.36698]
[1776876740804,41.18,78817.15,24.8,0.62385,0.00014,25.39683]
[1776876742470,41.18,78815.85,24.8,0.62367,0.00014,25.40021]
[1776876747505,41.18,78816.21,24.8,0.62371,0.00014,25.39933]
[1776876749444,41.18,78815.64,24.8,0.62364,0.00014,25.40081]
[1776876749649,41.18,78815.64,24.8,0.62364,0.00014,25.40081]
[1776876749831,41.18,78815.64,24.8,0.62364,0.00014,25.40081]
[1776876750482,41.18,78812.6,24.8,0.62322,0.00014,25.40865]
[1776876750557,41.18,78812.6,24.8,0.62322,0.00014,25.40865]
[1776876750623,41.18,78818.62,24.8,0.62405,0.00014,25.3931]
[1776876751459,41.18,78818.62,24.8,0.62405,0.00014,25.3931]
[1776876751548,41.18,78811.18,24.8,0.62303,0.00014,25.40866]
[1776876753851,41.18,78815.91,24.8,0.62369,0.00014,25.39648]
[1776876754269,41.18,78815.91,24.8,0.62369,0.00014,25.39648]
[1776876755419,41.18,78815.87,24.8,0.62368,0.00014,25.39658]
[1776876755429,41.18,78815.87,24.8,0.62368,0.00014,25.39658]
[1776876755775,41.18,78815.87,24.8,0.62368,0.00014,25.39658]
[1776876755815,41.18,78815.87,24.8,0.62368,0.00014,25.39658]
[1776876756025,41.18,78815.87,24.8,0.62368,0.00014,25.39658]
[1776876755914,41.18,78806.43,24.8,0.62238,0.00014,25.42084]
[1776876756369,41.18,78806.43,24.8,0.62238,0.00014,25.42084]
[1776876756583,41.18,78786.16,24.8,0.61958,0.00014,25.47197]
[1776876757679,41.18,78773.17,24.8,0.61778,0.00014,25.50404]
[1776876758597,41.18,78776.59,24.8,0.61826,0.00014,25.49557]
[1776876759604,41.18,78785.65,24.8,0.61951,0.00014,25.47312]
[1776876762625,41.18,78778.75,24.8,0.61856,0.00014,25.49021]
[1776876767660,41.18,78775.98,24.8,0.61818,0.00014,25.49695]
[1776876770255,41.18,78775.15,24.8,0.61807,0.00014,25.49896]
[1776876770681,41.17,78781.97,24.8,0.61901,0.00014,25.4821]
[1776876771688,41.17,78788.13,24.8,0.61987,0.00014,25.46672]
[1776876773942,41.17,78789.07,24.8,0.62,0.00014,25.46433]
[1776876774009,41.17,78788.77,24.8,0.61996,0.00014,25.46504]
[1776876774709,41.17,78782.78,24.8,0.61913,0.00014,25.47993]
[1776876779743,41.17,78779.31,24.8,0.61866,0.00014,25.4883]
[1776876781758,41.17,78774.66,24.8,0.61802,0.00014,25.49973]
[1776876786529,41.16,78773.36,24.8,0.61785,0.00014,25.50277]
[1776876786795,41.16,78777.41,24.8,0.61841,0.00014,25.49275]
[1776876787568,41.16,78777.41,24.8,0.61841,0.00014,25.49275]
[1776876787801,41.16,78778.87,24.8,0.61862,0.00014,25.48909]
[1776876789816,41.16,78774.48,24.8,0.61801,0.00014,25.49985]
[1776876794851,41.16,78770.13,24.8,0.61742,0.00014,25.5104]
[1776876799886,41.15,78770.52,24.8,0.61748,0.00014,25.50932]
[1776876804921,41.15,78769.65,24.8,0.61736,0.00014,25.51131]
[1776876805509,41.15,78769.65,24.8,0.61736,0.00014,25.51131]
[1776876805928,41.15,78775.2,24.8,0.61813,0.00014,25.49767]
[1776876808168,41.15,78777.81,24.8,0.6185,0.00014,25.49121]
[1776876808949,41.15,78776.92,24.8,0.61837,0.00014,25.49339]
[1776876810204,41.15,78776.8,24.8,0.61836,0.00014,25.49367]
[1776876810963,41.15,78777.79,24.8,0.6185,0.00014,25.49122]
[1776876811679,41.15,78777.79,24.8,0.6185,0.00014,25.49122]
[1776876811970,41.15,78777.62,24.8,0.61849,0.00014,25.48799]
[1776876813033,41.15,78777.62,24.8,0.61849,0.00014,25.48799]
[1776876813263,41.15,78777.56,24.8,0.61848,0.00014,25.48812]
[1776876813983,41.15,78784.78,24.8,0.61948,0.00014,25.47017]
[1776876814991,41.15,78793.58,24.8,0.6207,0.00014,25.44809]
[1776876816761,41.15,78793.27,24.8,0.62066,0.00014,25.44885]
[1776876817041,41.15,78793.27,24.8,0.62066,0.00014,25.44885]
[1776876817004,41.15,78792.17,24.8,0.62051,0.00014,25.4516]
[1776876820025,41.15,78787.05,24.8,0.6198,0.00014,25.46437]
[1776876825061,41.14,78786.9,24.8,0.61979,0.00014,25.4646]
[1776876827414,41.14,78786.76,24.8,0.61977,0.00014,25.4649]
[1776876827444,41.14,78786.76,24.8,0.61977,0.00014,25.4649]
[1776876828082,41.14,78782.68,24.8,0.61921,0.00014,25.47504]
[1776876829089,41.14,78772.95,24.8,0.61786,0.00014,25.49905]
[1776876831069,41.14,78768.99,24.8,0.61731,0.00014,25.50872]
[1776876832109,41.14,78773.31,24.8,0.61791,0.00014,25.49812]
[1776876836250,41.14,78776.0,24.8,0.61829,0.00014,25.49147]
[1776876836272,41.14,78777.88,24.8,0.61855,0.00014,25.48683]
[1776876839709,41.14,78780.76,24.8,0.61895,0.00014,25.47971]
[1776876840780,41.14,78789.27,24.8,0.62013,0.00014,25.45842]
[1776876841255,41.14,78789.27,24.8,0.62013,0.00014,25.45842]
[1776876841835,41.14,78791.5,24.8,0.62044,0.00014,25.4528]
[1776876844097,41.14,78793.88,24.8,0.62077,0.00014,25.4468]
[1776876844194,41.14,78795.15,24.8,0.62094,0.00014,25.44358]
[1776876845200,41.14,78790.97,24.8,0.62037,0.00014,25.4541]
[1776876846414,41.14,78790.97,24.8,0.62037,0.00014,25.4541]
[1776876846417,41.14,78788.6,24.8,0.62004,0.00014,25.46001]
[1776876848222,41.14,78783.11,24.8,0.61928,0.00014,25.4737]
[1776876849135,41.14,78783.11,24.8,0.61928,0.00014,25.4737]
[1776876849957,41.14,78784.42,24.8,0.61946,0.00014,25.47037]
[1776876851372,41.14,78784.8,24.8,0.61952,0.00014,25.46943]
[1776876851452,41.13,78783.06,24.8,0.61928,0.00014,25.4737]
[1776876854195,41.13,78779.32,24.8,0.61876,0.00014,25.48296]
[1776876859631,41.13,78775.96,24.8,0.61831,0.00014,25.49108]
[1776876865341,41.12,78774.7,24.8,0.61815,0.00014,25.49386]
[1776876868362,41.12,78769.52,24.8,0.61743,0.00014,25.50651]
[1776876873397,41.12,78768.49,24.8,0.61731,0.00014,25.50516]
[1776876875411,41.12,78761.6,24.8,0.61636,0.00014,25.52192]
[1776876879791,41.12,78758.29,24.8,0.6159,0.00014,25.52997]
[1776876879875,41.12,78758.29,24.8,0.6159,0.00014,25.52997]
[1776876879987,41.12,78755.96,24.8,0.61557,0.00014,25.5356]
[1776876880478,41.12,78755.96,24.8,0.61557,0.00014,25.5356]
[1776876880902,41.12,78755.96,24.8,0.61557,0.00014,25.5356]
[1776876881066,41.12,78740.49,24.8,0.61341,0.00014,25.57253]
[1776876881916,41.12,78734.18,24.8,0.61253,0.00014,25.58739]
[1776876883996,41.12,78734.13,24.8,0.61252,0.00014,25.58755]
[1776876889509,41.13,78738.4,24.8,0.61311,0.00014,25.57772]
[1776876892587,41.13,78735.83,24.8,0.61275,0.00014,25.58381]
[1776876892625,41.13,78734.83,24.8,0.61261,0.00014,25.58617]
[1776876898522,41.13,78731.64,24.8,0.61216,0.00014,25.59377]
[1776876901605,41.13,78732.57,24.8,0.61228,0.00014,25.59171]
[1776876901706,41.13,78732.58,24.8,0.61228,0.00014,25.59173]
[1776876903598,41.13,78732.64,24.8,0.61228,0.00014,25.59162]
[1776876903699,41.14,78732.54,24.8,0.61227,0.00014,25.59189]
[1776876904951,41.14,78732.54,24.8,0.61227,0.00014,25.59189]
[1776876905088,41.14,78732.54,24.8,0.61227,0.00014,25.59189]
[1776876905130,41.14,78732.54,24.8,0.61227,0.00014,25.59189]
[1776876905124,41.14,78727.93,24.8,0.61162,0.00014,25.60264]
[1776876905374,41.14,78727.93,24.8,0.61162,0.00014,25.60264]
[1776876906077,41.14,78727.93,24.8,0.61162,0.00014,25.60264]
[1776876905814,41.14,78707.6,24.8,0.60879,0.00014,25.64908]
[1776876906629,41.14,78695.72,24.8,0.60712,0.00014,25.67564]
[1776876907641,41.14,78695.72,24.8,0.60712,0.00014,25.67564]
[1776876908643,41.14,78702.5,24.8,0.60807,0.00014,25.66052]
[1776876910998,41.14,78704.4,24.8,0.60834,0.00014,25.65626]
[1776876911099,41.14,78704.49,24.8,0.60835,0.00014,25.65605]
[1776876914121,41.14,78707.14,24.8,0.60872,0.00014,25.65009]
[1776876914260,41.14,78707.14,24.8,0.60872,0.00014,25.65009]
[1776876914271,41.14,78707.14,24.8,0.60872,0.00014,25.65009]
[1776876914433,41.14,78708.04,24.8,0.60885,0.00014,25.64806]
[1776876915012,41.14,78708.04,24.8,0.60885,0.00014,25.64806]
[1776876915196,41.14,78708.04,24.8,0.60885,0.00014,25.64806]
[1776876915072,41.14,78692.25,24.8,0.60664,0.00014,25.68325]
[1776876916187,41.14,78692.25,24.8,0.60664,0.00014,25.68325]
[1776876915706,41.13,78674.06,24.8,0.60409,0.00014,25.72278]
[1776876916713,41.13,78686.28,24.8,0.60581,0.00014,25.69628]
[1776876919082,41.13,78688.24,24.8,0.60609,0.00014,25.69193]
[1776876921603,41.13,78685.2,24.8,0.60566,0.00014,25.69851]
[1776876923275,41.13,78687.79,24.8,0.60603,0.00014,25.69278]
[1776876923317,41.13,78687.79,24.8,0.60603,0.00014,25.69278]
[1776876925776,41.13,78695.32,24.8,0.60709,0.00014,25.67611]
[1776876927177,41.13,78695.32,24.8,0.60709,0.00014,25.67611]
[1776876928040,41.13,78707.82,24.8,0.60884,0.00014,25.64813]
[1776876928798,41.13,78713.27,24.8,0.6096,0.00014,25.6358]
[1776876929988,41.13,78713.27,24.8,0.6096,0.00014,25.6358]
[1776876930066,41.13,78717.79,24.8,0.61023,0.00014,25.6255]
[1776876930812,41.13,78711.62,24.8,0.60937,0.00014,25.63954]
[1776876935847,41.12,78709.67,24.8,0.60911,0.00014,25.64032]
[1776876938868,41.12,78703.63,24.8,0.60827,0.00014,25.6539]
[1776876943903,41.12,78706.45,24.8,0.60867,0.00014,25.64751]
[1776876948938,41.12,78701.84,24.8,0.60803,0.00014,25.6578]
[1776876950953,41.12,78696.28,24.8,0.60725,0.00014,25.67015]
[1776876953559,41.12,78695.74,24.8,0.60718,0.00014,25.67131]
[1776876953977,41.12,78709.04,24.8,0.60904,0.00014,25.64153]
[1776876954984,41.12,78717.64,24.8,0.61024,0.00014,25.62198]
[1776876960021,41.12,78714.97,24.8,0.60986,0.00014,25.6281]
[1776876963042,41.12,78723.54,24.8,0.61106,0.00014,25.60847]
[1776876963270,41.12,78723.54,24.8,0.61106,0.00014,25.60847]
[1776876964049,41.12,78732.8,24.8,0.61235,0.00014,25.58701]
[1776876966063,41.12,78737.44,24.8,0.613,0.00014,25.57618]
[1776876968077,41.12,78742.15,24.8,0.61365,0.00014,25.56515]
[1776876973112,41.13,78742.32,24.8,0.61367,0.00014,25.56491]
[1776876978147,41.13,78743.93,24.8,0.61388,0.00014,25.56125]
[1776876979688,41.13,78744.6,24.8,0.61397,0.00014,25.5597]
[1776876979820,41.13,78744.6,24.8,0.61397,0.00014,25.5597]
[1776876980477,41.13,78746.78,24.8,0.61427,0.00014,25.55456]
[1776876983196,41.13,78760.68,24.8,0.61621,0.00014,25.52127]
[1776876984202,41.13,78768.07,24.8,0.61723,0.00014,25.50329]
[1776876986217,41.13,78774.91,24.8,0.61819,0.00014,25.4863]
[1776876989238,41.12,78779.33,24.8,0.61881,0.00014,25.47523]
[1776876994273,41.12,78776.91,24.8,0.6185,0.00014,25.47735]
[1776876994761,41.12,78776.91,24.8,0.6185,0.00014,25.47735]
[1776876995280,41.12,78779.76,24.8,0.6189,0.00014,25.47024]
[1776876998949,41.12,78788.94,24.8,0.62018,0.00014,25.4472]
[1776876999909,41.12,78788.94,24.8,0.62018,0.00014,25.4472]
[1776877000433,41.12,78792.25,24.8,0.62064,0.00014,25.43885]
[1776877001261,41.12,78796.41,24.8,0.62122,0.00014,25.4283]
[1776877001653,41.12,78796.41,24.8,0.62122,0.00014,25.4283]
[1776877001752,41.12,78798.3,24.8,0.62148,0.00014,25.4235]
[1776877007302,41.11,78797.4,24.8,0.62136,0.00014,25.42572]
[1776877007366,41.11,78797.97,24.8,0.62144,0.00014,25.42424]
[1776877008364,41.11,78797.97,24.8,0.62144,0.00014,25.42424]
[1776877008647,41.11,78797.97,24.8,0.62144,0.00014,25.42424]
[1776877008911,41.11,78797.97,24.8,0.62144,0.00014,25.42424]
[1776877009023,41.11,78797.95,24.8,0.62143,0.00014,25.42428]
[1776877009379,41.11,78785.07,24.8,0.61965,0.00014,25.4567]
[1776877011083,41.11,78778.37,24.8,0.61872,0.00014,25.47333]
[1776877013408,41.11,78773.53,24.8,0.61806,0.00014,25.48515]
[1776877014415,41.11,78778.27,24.8,0.61872,0.00014,25.47339]
[1776877019450,41.1,78776.88,24.8,0.61854,0.00014,25.47659]
[1776877023478,41.1,78783.48,24.8,0.61946,0.00014,25.46001]
[1776877027506,41.1,78775.71,24.8,0.61839,0.00014,25.47914]
[1776877029520,41.09,78771.19,24.8,0.61777,0.00014,25.49018]
[1776877034555,41.09,78775.08,24.8,0.61832,0.00014,25.48034]
[1776877036068,41.09,78775.08,24.8,0.61832,0.00014,25.48034]
[1776877036164,41.09,78772.8,24.8,0.61801,0.00014,25.48592]
[1776877036569,41.09,78781.25,24.8,0.61918,0.00014,25.46494]
[1776877037576,41.09,78786.82,24.8,0.61996,0.00014,25.45099]
[1776877042611,41.08,78786.89,24.8,0.61997,0.00014,25.4507]
[1776877044614,41.08,78787.18,24.8,0.62002,0.00014,25.44995]
[1776877044625,41.08,78786.33,24.8,0.6199,0.00014,25.45206]
[1776877049660,41.08,78786.43,24.8,0.61992,0.00014,25.4517]
[1776877054694,41.08,78786.29,24.8,0.61992,0.00014,25.4483]
[1776877055702,41.08,78779.42,24.8,0.61896,0.00014,25.46543]
[1776877056711,41.08,78773.83,24.8,0.61819,0.00014,25.47925]
[1776877061745,41.08,78769.91,24.8,0.61765,0.00014,25.48873]
[1776877063758,41.07,78774.19,24.8,0.61825,0.00014,25.4781]
[1776877068794,41.07,78769.15,24.8,0.61756,0.00014,25.49038]
[1776877073829,41.07,78769.57,24.8,0.61762,0.00014,25.48934]
[1776877078864,41.07,78768.78,24.8,0.61751,0.00014,25.49128]
[1776877082893,41.07,78762.17,24.8,0.61659,0.00014,25.50742]
[1776877083899,41.07,78756.77,24.8,0.61584,0.00014,25.5205]
[1776877086287,41.07,78750.33,24.8,0.61494,0.00014,25.53595]
[1776877090097,41.07,78749.36,24.8,0.61481,0.00014,25.53818]
[1776877090122,41.07,78749.36,24.8,0.61481,0.00014,25.53818]
[1776877090188,41.07,78748.69,24.8,0.61472,0.00014,25.53975]
[1776877090449,41.07,78748.69,24.8,0.61472,0.00014,25.53975]
[1776877091226,41.07,78738.05,24.8,0.61323,0.00014,25.56507]
[1776877091951,41.07,78738.05,24.8,0.61323,0.00014,25.56507]
[1776877091955,41.07,78732.96,24.8,0.61252,0.00014,25.57707]
[1776877094976,41.07,78737.79,24.8,0.61319,0.00014,25.56582]
[1776877097709,41.07,78737.81,24.8,0.61319,0.00014,25.56584]
[1776877097997,41.07,78737.03,24.8,0.61308,0.00014,25.56771]
[1776877098453,41.07,78737.03,24.8,0.61308,0.00014,25.56771]
[1776877099004,41.07,78732.52,24.8,0.61245,0.00014,25.57834]
[1776877099961,41.07,78732.52,24.8,0.61245,0.00014,25.57834]
[1776877100022,41.07,78734.56,24.8,0.61273,0.00014,25.57359]
[1776877105057,41.08,78735.27,24.8,0.61282,0.00014,25.57211]
[1776877107071,41.08,78741.19,24.8,0.61364,0.00014,25.55823]
[1776877109197,41.08,78742.22,24.8,0.61378,0.00014,25.55583]
[1776877109303,41.08,78743.5,24.8,0.61396,0.00014,25.55283]
[1776877109441,41.08,78743.5,24.8,0.61396,0.00014,25.55283]
[1776877109711,41.08,78743.5,24.8,0.61396,0.00014,25.55283]
[1776877109764,41.08,78743.5,24.8,0.61396,0.00014,25.55283]
[1776877109935,41.08,78743.5,24.8,0.61396,0.00014,25.55283]
[1776877110195,41.08,78743.5,24.8,0.61396,0.00014,25.55283]
[1776877110208,41.08,78743.5,24.8,0.61396,0.00014,25.55283]
[1776877110396,41.08,78749.16,24.8,0.61474,0.00014,25.53944]
[1776877110713,41.08,78749.16,24.8,0.61474,0.00014,25.53944]
[1776877110882,41.08,78749.16,24.8,0.61474,0.00014,25.53944]
[1776877111062,41.08,78749.16,24.8,0.61474,0.00014,25.53944]
[1776877111099,41.08,78741.26,24.8,0.61366,0.00014,25.5546]
[1776877111725,41.08,78741.26,24.8,0.61366,0.00014,25.5546]
[1776877112073,41.08,78741.26,24.8,0.61366,0.00014,25.5546]
[1776877112106,41.09,78737.01,24.8,0.61306,0.00014,25.56468]
[1776877112489,41.09,78737.01,24.8,0.61306,0.00014,25.56468]
[1776877113127,41.09,78737.01,24.8,0.61306,0.00014,25.56468]
[1776877113860,41.09,78739.47,24.8,0.6134,0.00014,25.55891]
[1776877114120,41.09,78735.65,24.8,0.61287,0.00014,25.56794]
[1776877114490,41.09,78735.65,24.8,0.61287,0.00014,25.56794]
[1776877115127,41.09,78732.56,24.8,0.61243,0.00014,25.57521]
[1776877116504,41.09,78732.04,24.8,0.61236,0.00014,25.57646]
[1776877117007,41.09,78732.04,24.8,0.61236,0.00014,25.57646]
[1776877119585,41.09,78732.21,24.8,0.61238,0.00014,25.57616]
[1776877119781,41.09,78732.21,24.8,0.61238,0.00014,25.57616]
[1776877119999,41.09,78732.21,24.8,0.61238,0.00014,25.57616]
[1776877120005,41.09,78732.21,24.8,0.61238,0.00014,25.57616]
[1776877120163,41.09,78730.93,24.8,0.6122,0.00014,25.57918]
[1776877120504,41.09,78730.93,24.8,0.6122,0.00014,25.57918]
[1776877121169,41.09,78731.71,24.8,0.61231,0.00014,25.5774]
[1776877122491,41.09,78733.06,24.8,0.61249,0.00014,25.57427]
[1776877122992,41.09,78733.06,24.8,0.61249,0.00014,25.57427]
[1776877123494,41.09,78733.56,24.8,0.61256,0.00014,25.57314]
[1776877124189,41.09,78733.09,24.8,0.61249,0.00014,25.57427]
[1776877124509,41.09,78733.09,24.8,0.61249,0.00014,25.57427]
[1776877125197,41.09,78732.75,24.8,0.61244,0.00014,25.5751]
[1776877129511,41.1,78731.83,24.8,0.61231,0.00014,25.57738]
[1776877130232,41.1,78732.2,24.8,0.61236,0.00014,25.57655]
[1776877131499,41.1,78733.98,24.8,0.61261,0.00014,25.57241]
[1776877131919,41.1,78733.98,24.8,0.61261,0.00014,25.57241]
[1776877132576,41.1,78733.67,24.8,0.61256,0.00014,25.57317]
[1776877132925,41.1,78733.67,24.8,0.61256,0.00014,25.57317]
[1776877133273,41.1,78733.67,24.8,0.61256,0.00014,25.57317]
[1776877138164,41.1,78739.92,24.8,0.61342,0.00014,25.55867]
[1776877141108,41.11,78740.22,24.8,0.61346,0.00014,25.55807]
[1776877142386,41.11,78739.8,24.8,0.6134,0.00014,25.55909]
[1776877142512,41.11,78740.16,24.8,0.61345,0.00014,25.55831]
[1776877142768,41.11,78740.16,24.8,0.61345,0.00014,25.55831]
[1776877143394,41.11,78740.16,24.8,0.61345,0.00014,25.55831]
[1776877143432,41.11,78748.7,24.8,0.61464,0.00014,25.53801]
[1776877143676,41.11,78748.7,24.8,0.61464,0.00014,25.53801]
[1776877144330,41.11,78758.9,24.8,0.61606,0.00014,25.51351]
[1776877145337,41.11,78768.9,24.8,0.61745,0.00014,25.48912]
[1776877147351,41.11,78770.31,24.8,0.61765,0.00014,25.4856]
[1776877148357,41.11,78775.87,24.8,0.61842,0.00014,25.47189]
[1776877153393,41.1,78779.62,24.8,0.61895,0.00014,25.46234]
[1776877158428,41.09,78777.19,24.8,0.61863,0.00014,25.46811]
[1776877163463,41.09,78778.3,24.8,0.6188,0.00014,25.46513]
[1776877168498,41.09,78777.06,24.8,0.61863,0.00014,25.46797]
[1776877173533,41.08,78776.23,24.8,0.61854,0.00014,25.46615]
[1776877178568,41.08,78769.34,24.8,0.61759,0.00014,25.48302]
[1776877183602,41.08,78768.42,24.8,0.61746,0.00014,25.48536]
[1776877189645,41.08,78768.4,24.8,0.61745,0.00014,25.4855]
[1776877194681,41.08,78768.99,24.8,0.61753,0.00014,25.48412]
[1776877199715,41.08,78770.13,24.8,0.61769,0.00014,25.48137]
[1776877204751,41.08,78771.05,24.8,0.61781,0.00014,25.47914]
[1776877209786,41.08,78771.61,24.8,0.61789,0.00014,25.47772]
[1776877211355,41.08,78771.61,24.8,0.61789,0.00014,25.47772]
[1776877211417,41.08,78773.26,24.8,0.61813,0.00014,25.47359]
[1776877211800,41.08,78786.75,24.8,0.62,0.00014,25.43998]
[1776877212807,41.08,78796.16,24.8,0.62131,0.00014,25.4162]
[1776877217362,41.08,78796.66,24.8,0.62138,0.00014,25.41487]
[1776877217374,41.08,78795.61,24.8,0.62124,0.00014,25.41751]
[1776877219649,41.08,78793.68,24.8,0.62097,0.00014,25.42235]
[1776877219856,41.08,78794.99,24.8,0.62115,0.00014,25.41901]
[1776877221484,41.08,78794.99,24.8,0.62115,0.00014,25.41901]
[1776877221747,41.08,78796.11,24.8,0.62131,0.00014,25.41615]
[1776877222004,41.08,78796.11,24.8,0.62131,0.00014,25.41615]
[1776877222502,41.08,78812.75,24.8,0.62361,0.00014,25.37347]
[1776877222881,41.08,78820.92,24.8,0.62474,0.00014,25.35222]
[1776877226909,41.08,78825.53,24.8,0.62538,0.00014,25.34024]
[1776877228750,41.08,78825.14,24.8,0.62532,0.00014,25.34129]
[1776877233564,41.08,78825.15,24.8,0.62533,0.00014,25.33775]
[1776877233602,41.08,78825.15,24.8,0.62533,0.00014,25.33775]
[1776877233705,41.08,78825.15,24.8,0.62533,0.00014,25.33775]
[1776877234314,41.08,78825.15,24.8,0.62533,0.00014,25.33775]
[1776877234503,41.08,78825.15,24.8,0.62533,0.00014,25.33775]
[1776877234507,41.08,78802.51,24.8,0.6222,0.00014,25.39647]
[1776877234624,41.08,78802.51,24.8,0.6222,0.00014,25.39647]
[1776877234670,41.08,78802.51,24.8,0.6222,0.00014,25.39647]
[1776877234950,41.08,78802.51,24.8,0.6222,0.00014,25.39647]
[1776877235167,41.08,78775.69,24.8,0.61848,0.00014,25.46393]
[1776877235974,41.08,78775.08,24.8,0.6184,0.00014,25.46539]
[1776877240003,41.08,78782.89,24.8,0.61949,0.00014,25.44577]
[1776877245330,41.07,78785.85,24.8,0.61991,0.00014,25.4382]
[1776877245451,41.07,78785.85,24.8,0.61991,0.00014,25.4382]
[1776877245552,41.07,78790.9,24.8,0.62061,0.00014,25.42543]
[1776877245687,41.07,78790.9,24.8,0.62061,0.00014,25.42543]
[1776877247734,41.07,78794.83,24.8,0.62116,0.00014,25.41547]
[1776877248058,41.07,78805.55,24.8,0.62265,0.00014,25.3881]
[1776877249218,41.07,78811.48,24.8,0.62347,0.00014,25.37281]
[1776877250883,41.07,78812.42,24.8,0.6236,0.00014,25.37038]
[1776877256114,41.07,78813.95,24.8,0.62381,0.00014,25.36647]
[1776877261149,41.07,78812.12,24.8,0.62355,0.00014,25.37124]
[1776877262089,41.07,78812.12,24.8,0.62355,0.00014,25.37124]
[1776877262351,41.07,78812.12,24.8,0.62355,0.00014,25.37124]
[1776877262421,41.07,78819.13,24.8,0.62452,0.00014,25.35302]
[1776877263163,41.07,78838.36,24.8,0.62717,0.00014,25.30229]
[1776877264170,41.07,78845.19,24.8,0.62811,0.00014,25.28404]
[1776877268417,41.08,78852.39,24.8,0.62909,0.00014,25.26488]
[1776877271219,41.08,78847.56,24.8,0.62842,0.00014,25.27817]
[1776877272226,41.08,78841.71,24.8,0.62761,0.00014,25.29395]
[1776877276431,41.09,78835.02,24.8,0.62668,0.00014,25.31202]
[1776877278268,41.09,78829.6,24.8,0.62592,0.00014,25.32644]
[1776877281289,41.09,78835.63,24.8,0.62675,0.00014,25.31056]
[1776877283304,41.09,78841.85,24.8,0.6276,0.00014,25.29407]
[1776877285317,41.09,78846.45,24.8,0.62823,0.00014,25.28184]
[1776877285914,41.09,78846.45,24.8,0.62823,0.00014,25.28184]
[1776877285941,41.09,78846.45,24.8,0.62823,0.00014,25.28184]
[1776877286003,41.09,78846.45,24.8,0.62823,0.00014,25.28184]
[1776877286144,41.09,78846.45,24.8,0.62823,0.00014,25.28184]
[1776877286260,41.09,78846.45,24.8,0.62823,0.00014,25.28184]
[1776877286345,41.1,78863.87,24.8,0.63062,0.00014,25.23458]
[1776877287076,41.1,78863.87,24.8,0.63062,0.00014,25.23458]
[1776877287268,41.1,78863.87,24.8,0.63062,0.00014,25.23458]
[1776877287463,41.1,78868.66,24.8,0.63128,0.00014,25.22141]
[1776877288343,41.1,78868.66,24.8,0.63128,0.00014,25.22141]
[1776877288488,41.1,78860.53,24.8,0.63016,0.00014,25.24378]
[1776877288733,41.1,78860.53,24.8,0.63016,0.00014,25.24378]
[1776877288963,41.1,78860.53,24.8,0.63016,0.00014,25.24378]
[1776877289240,41.1,78860.53,24.8,0.63016,0.00014,25.24378]
[1776877289289,41.1,78860.53,24.8,0.63016,0.00014,25.24378]
[1776877289357,41.1,78879.0,24.8,0.6327,0.00014,25.1928]
[1776877290604,41.1,78910.25,24.8,0.63697,0.00014,25.10413]
[1776877291489,41.09,78903.41,24.8,0.63606,0.00014,25.12001]
[1776877292379,41.09,78888.24,24.8,0.63399,0.00014,25.16305]
[1776877293386,41.09,78888.66,24.8,0.63405,0.00014,25.16182]
[1776877296409,41.09,78896.8,24.8,0.63517,0.00014,25.13865]
[1776877297426,41.09,78907.63,24.8,0.63665,0.00014,25.10767]
[1776877299436,41.09,78905.01,24.8,0.63629,0.00014,25.11517]
[1776877300443,41.09,78909.37,24.8,0.63689,0.00014,25.10263]
[1776877305510,41.09,78906.94,24.8,0.63656,0.00014,25.10958]
[1776877307493,41.09,78913.46,24.8,0.63745,0.00014,25.09076]
[1776877308093,41.09,78913.46,24.8,0.63745,0.00014,25.09076]
[1776877308580,41.09,78913.46,24.8,0.63745,0.00014,25.09076]
[1776877308614,41.09,78921.45,24.8,0.63854,0.00014,25.06756]
[1776877313527,41.09,78920.28,24.8,0.63837,0.00014,25.07106]
[1776877313554,41.09,78922.13,24.8,0.63862,0.00014,25.06568]
[1776877314543,41.09,78930.81,24.8,0.63981,0.00014,25.04027]
[1776877314713,41.09,78930.81,24.8,0.63981,0.00014,25.04027]
[1776877317472,41.09,78935.22,24.8,0.6404,0.00014,25.02734]
[1776877317564,41.09,78931.89,24.8,0.63995,0.00014,25.0372]
[1776877318571,41.09,78923.35,24.8,0.63878,0.00014,25.06228]
[1776877318708,41.09,78923.35,24.8,0.63878,0.00014,25.06228]
[1776877318940,41.09,78923.35,24.8,0.63878,0.00014,25.06228]
[1776877319022,41.09,78923.35,24.8,0.63878,0.00014,25.06228]
[1776877320585,41.09,78927.79,24.8,0.63939,0.00014,25.04933]
[1776877322183,41.09,78928.25,24.8,0.63945,0.00014,25.04801]
[1776877322599,41.09,78930.97,24.8,0.63982,0.00014,25.04005]
[1776877322932,41.09,78930.97,24.8,0.63982,0.00014,25.04005]
[1776877323651,41.09,78930.97,24.8,0.63982,0.00014,25.04005]
[1776877323606,41.09,78930.21,24.8,0.63971,0.00014,25.04232]
[1776877324300,41.09,78930.21,24.8,0.63971,0.00014,25.04232]
[1776877325802,41.1,78930.95,24.8,0.63981,0.00014,25.04022]
[1776877326627,41.1,78936.23,24.8,0.64053,0.00014,25.02468]
[1776877328961,41.1,78933.03,24.8,0.64009,0.00014,25.03422]
[1776877331657,41.1,78933.56,24.8,0.64016,0.00014,25.03273]
[1776877331665,41.1,78932.16,24.8,0.63996,0.00014,25.0369]
[1776877332672,41.1,78925.46,24.8,0.63905,0.00014,25.0566]
[1776877337707,41.1,78923.37,24.8,0.63876,0.00014,25.06282]
[1776877338714,41.1,78912.34,24.8,0.63726,0.00014,25.09485]
[1776877340141,41.1,78907.79,24.8,0.63664,0.00014,25.10796]
[1776877341521,41.1,78903.69,24.8,0.63608,0.00014,25.1197]
[1776877344756,41.1,78899.67,24.8,0.63553,0.00014,25.13109]
[1776877345763,41.1,78893.6,24.8,0.6347,0.00014,25.14831]
[1776877346891,41.1,78893.6,24.8,0.6347,0.00014,25.14831]
[1776877346952,41.1,78893.6,24.8,0.6347,0.00014,25.14831]
[1776877347509,41.1,78893.6,24.8,0.6347,0.00014,25.14831]
[1776877347868,41.1,78890.29,24.8,0.63425,0.00014,25.15759]
[1776877347941,41.1,78890.29,24.8,0.63425,0.00014,25.15759]
[1776877348043,41.1,78885.16,24.8,0.63355,0.00014,25.17198]
[1776877348942,41.1,78885.16,24.8,0.63355,0.00014,25.17198]
[1776877350278,41.1,78875.38,24.8,0.63222,0.00014,25.19916]
[1776877350941,41.1,78875.38,24.8,0.63222,0.00014,25.19916]
[1776877351509,41.1,78875.38,24.8,0.63222,0.00014,25.19916]
[1776877351610,41.09,78869.98,24.8,0.6315,0.00014,25.21037]
[1776877351912,41.09,78869.98,24.8,0.6315,0.00014,25.21037]
[1776877352519,41.09,78869.98,24.8,0.6315,0.00014,25.21037]
[1776877352598,41.09,78876.3,24.8,0.63237,0.00014,25.19277]
[1776877356869,41.09,78876.12,24.8,0.63235,0.00014,25.19306]
[1776877356968,41.09,78876.12,24.8,0.63235,0.00014,25.19306]
[1776877357446,41.09,78876.12,24.8,0.63235,0.00014,25.19306]
[1776877358322,41.09,78877.58,24.8,0.63256,0.00014,25.18886]
[1776877358376,41.09,78887.8,24.8,0.63396,0.00014,25.16017]
[1776877358859,41.09,78882.6,24.8,0.63325,0.00014,25.17477]
[1776877360213,41.09,78882.6,24.8,0.63325,0.00014,25.17477]
[1776877360249,41.09,78882.6,24.8,0.63325,0.00014,25.17477]
[1776877360544,41.09,78882.6,24.8,0.63325,0.00014,25.17477]
[1776877360599,41.09,78882.86,24.8,0.63329,0.00014,25.17394]
[1776877363616,41.08,78883.34,24.8,0.63336,0.00014,25.17253]
[1776877363672,41.08,78883.43,24.8,0.63337,0.00014,25.17217]
[1776877367922,41.08,78877.07,24.8,0.63251,0.00014,25.18966]
[1776877369560,41.08,78877.07,24.8,0.63251,0.00014,25.18966]
[1776877370253,41.08,78876.46,24.8,0.63243,0.00014,25.19129]
[1776877373213,41.07,78876.72,24.8,0.63248,0.00014,25.19036]
[1776877373648,41.07,78876.72,24.8,0.63248,0.00014,25.19036]
[1776877375584,41.07,78876.58,24.8,0.63247,0.00014,25.19062]
[1776877375664,41.07,78875.29,24.8,0.63229,0.00014,25.19414]
[1776877375978,41.07,78867.83,24.8,0.63127,0.00014,25.21478]
[1776877376985,41.07,78863.59,24.8,0.63069,0.00014,25.22642]
[1776877381014,41.07,78859.31,24.8,0.63011,0.00014,25.23788]
[1776877386049,41.06,78854.75,24.8,0.62948,0.00014,25.25029]
[1776877388062,41.06,78859.0,24.8,0.63007,0.00014,25.23869]
[1776877390237,41.06,78854.89,24.8,0.6295,0.00014,25.24989]
[1776877395112,41.06,78859.22,24.8,0.6301,0.00014,25.23804]
[1776877398997,41.06,78860.98,24.8,0.63035,0.00014,25.23304]
[1776877399140,41.06,78864.46,24.8,0.63084,0.00014,25.2234]
[1776877400457,41.06,78871.8,24.8,0.63185,0.00014,25.20304]
[1776877403706,41.06,78873.64,24.8,0.63211,0.00014,25.1978]
[1776877403716,41.05,78874.04,24.8,0.63216,0.00014,25.19662]
[1776877405616,41.05,78878.0,24.8,0.63271,0.00014,25.18552]
[1776877405624,41.05,78882.75,24.8,0.63336,0.00014,25.17217]
[1776877409209,41.05,78877.02,24.8,0.63259,0.00014,25.18798]
[1776877412652,41.05,78876.23,24.8,0.6325,0.00014,25.18638]
[1776877413238,41.05,78878.55,24.8,0.63282,0.00014,25.17978]
[1776877415147,41.04,78881.11,24.8,0.63318,0.00014,25.17256]
[1776877415252,41.04,78894.18,24.8,0.63497,0.00014,25.13562]
[1776877416156,41.04,78894.18,24.8,0.63497,0.00014,25.13562]
[1776877416381,41.04,78901.89,24.8,0.63603,0.00014,25.11359]
[1776877417011,41.04,78901.89,24.8,0.63603,0.00014,25.11359]
[1776877417672,41.04,78910.3,24.8,0.63718,0.00014,25.08939]
[1776877418273,41.04,78915.09,24.8,0.63783,0.00014,25.07552]
[1776877419280,41.04,78923.88,24.8,0.63903,0.00014,25.0499]
[1776877424314,41.05,78921.65,24.8,0.63872,0.00014,25.05661]
[1776877427336,41.05,78927.06,24.8,0.63945,0.00014,25.04086]
[1776877432370,41.05,78925.01,24.8,0.63917,0.00014,25.04707]
[1776877434385,41.05,78920.98,24.8,0.63861,0.00014,25.05893]
[1776877439420,41.05,78918.52,24.8,0.63827,0.00014,25.06623]
[1776877441434,41.05,78910.79,24.8,0.63722,0.00014,25.08869]
[1776877445462,41.05,78906.47,24.8,0.63663,0.00014,25.10114]
[1776877447476,41.05,78917.02,24.8,0.63807,0.00014,25.07062]
[1776877452511,41.05,78917.35,24.8,0.63811,0.00014,25.06976]
[1776877457547,41.06,78916.37,24.8,0.63797,0.00014,25.0727]
[1776877460568,41.06,78920.45,24.8,0.63852,0.00014,25.06088]
[1776877465603,41.06,78922.84,24.8,0.63884,0.00014,25.05404]
[1776877468001,41.06,78924.76,24.8,0.6391,0.00014,25.04848]
[1776877468624,41.06,78930.65,24.8,0.6399,0.00014,25.03121]
[1776877470638,41.06,78936.68,24.8,0.64072,0.00014,25.01347]
[1776877475674,41.06,78939.19,24.8,0.64107,0.00014,25.00253]
[1776877480708,41.07,78937.04,24.8,0.64077,0.00014,25.00917]
[1776877485181,41.07,78937.33,24.8,0.6408,0.00014,25.00852]
[1776877485742,41.07,78933.44,24.8,0.64027,0.00014,25.02009]
[1776877486750,41.07,78928.91,24.8,0.63965,0.00014,25.03348]
[1776877487757,41.07,78924.54,24.8,0.63905,0.00014,25.04633]
[1776877491785,41.07,78919.18,24.8,0.63832,0.00014,25.06206]
[1776877493799,41.07,78911.3,24.8,0.63724,0.00014,25.08493]
[1776877494806,41.07,78906.81,24.8,0.63663,0.00014,25.09787]
[1776877496820,41.07,78910.98,24.8,0.6372,0.00014,25.08583]
[1776877501855,41.07,78916.73,24.8,0.63798,0.00014,25.06916]
[1776877506890,41.07,78913.95,24.8,0.6376,0.00014,25.07727]
[1776877508904,41.07,78907.28,24.8,0.63669,0.00014,25.09653]
[1776877513943,41.07,78905.24,24.8,0.63641,0.00014,25.10235]
[1776877518495,41.07,78904.84,24.8,0.63636,0.00014,25.10347]
[1776877518890,41.07,78904.07,24.8,0.63626,0.00014,25.10566]
[1776877519139,41.07,78899.6,24.8,0.63565,0.00014,25.11843]
[1776877523005,41.07,78904.81,24.8,0.63636,0.00014,25.10346]
[1776877525737,41.07,78905.94,24.8,0.63652,0.00014,25.1002]
[1776877526086,41.07,78903.96,24.8,0.63625,0.00014,25.10586]
[1776877532606,41.07,78900.36,24.8,0.63577,0.00014,25.11241]
[1776877533943,41.07,78894.53,24.8,0.63498,0.00014,25.12898]
[1776877535725,41.07,78894.42,24.8,0.63496,0.00014,25.12925]
[1776877537060,41.07,78893.68,24.8,0.63486,0.00014,25.1313]
[1776877537595,41.07,78893.68,24.8,0.63486,0.00014,25.1313]
[1776877538111,41.07,78901.71,24.8,0.63597,0.00014,25.10837]
[1776877539509,41.07,78901.71,24.8,0.63597,0.00014,25.10837]
[1776877541622,41.07,78901.21,24.8,0.6359,0.00014,25.10978]
[1776877541970,41.07,78900.95,24.8,0.63586,0.00014,25.11051]
[1776877547174,41.07,78908.91,24.8,0.63695,0.00014,25.08765]
[1776877548181,41.07,78915.17,24.8,0.63781,0.00014,25.06955]
[1776877549188,41.07,78919.14,24.8,0.63835,0.00014,25.05803]
[1776877550359,41.07,78919.14,24.8,0.63835,0.00014,25.05803]
[1776877550436,41.07,78919.14,24.8,0.63835,0.00014,25.05803]
[1776877550698,41.07,78919.14,24.8,0.63835,0.00014,25.05803]
[1776877550739,41.07,78921.61,24.8,0.63868,0.00014,25.05083]
[1776877551201,41.07,78935.32,24.8,0.64055,0.00014,25.01044]
[1776877552209,41.07,78937.04,24.8,0.64079,0.00014,25.0053]
[1776877555668,41.06,78936.8,24.8,0.64076,0.00014,25.00592]
[1776877555693,41.06,78936.77,24.8,0.64076,0.00014,25.00596]
[1776877557244,41.06,78931.15,24.8,0.64,0.00014,25.02248]
[1776877559258,41.06,78926.87,24.8,0.63941,0.00014,25.03517]
[1776877561272,41.06,78922.41,24.8,0.6388,0.00014,25.04831]
[1776877563286,41.07,78915.01,24.8,0.63779,0.00014,25.06991]
[1776877566307,41.07,78925.38,24.8,0.6392,0.00014,25.03972]
[1776877571342,41.07,78925.01,24.8,0.63914,0.00014,25.04098]
[1776877576254,41.07,78926.83,24.8,0.63939,0.00014,25.03577]
[1776877576522,41.07,78931.82,24.8,0.64006,0.00014,25.02112]
[1776877578398,41.07,78937.92,24.8,0.64089,0.00014,25.00317]
[1776877583008,41.08,78935.75,24.8,0.64059,0.00014,25.00982]
[1776877583432,41.08,78932.08,24.8,0.64009,0.00014,25.02071]
[1776877584440,41.08,78926.86,24.8,0.63937,0.00014,25.03611]
[1776877589475,41.08,78923.55,24.8,0.63892,0.00014,25.04593]
[1776877594510,41.08,78926.15,24.8,0.63928,0.00014,25.03472]
[1776877599545,41.08,78926.99,24.8,0.63939,0.00014,25.03241]
[1776877604580,41.08,78922.96,24.8,0.63883,0.00014,25.04438]
[1776877606594,41.09,78909.82,24.8,0.63704,0.00014,25.08257]
[1776877607371,41.09,78909.82,24.8,0.63704,0.00014,25.08257]
[1776877607601,41.09,78899.42,24.8,0.63562,0.00014,25.11238]
[1776877608608,41.08,78892.96,24.8,0.63473,0.00014,25.13072]
[1776877609318,41.08,78892.96,24.8,0.63473,0.00014,25.13072]
[1776877609363,41.08,78892.96,24.8,0.63473,0.00014,25.13072]
[1776877614650,41.08,78889.43,24.8,0.63426,0.00014,25.14045]
[1776877617549,41.08,78889.42,24.8,0.63426,0.00014,25.14039]
[1776877617875,41.08,78887.96,24.8,0.63407,0.00014,25.14447]
[1776877618678,41.08,78883.09,24.8,0.6334,0.00014,25.15812]
[1776877623917,41.07,78883.0,24.8,0.6334,0.00014,25.15815]
[1776877624265,41.07,78883.06,24.8,0.63341,0.00014,25.15793]
[1776877624722,41.07,78870.53,24.8,0.63169,0.00014,25.19279]
[1776877625730,41.07,78863.37,24.8,0.63071,0.00014,25.21245]
[1776877628751,41.07,78858.91,24.8,0.63011,0.00014,25.22446]
[1776877629758,41.07,78853.78,24.8,0.6294,0.00014,25.23842]
[1776877635800,41.06,78852.4,24.8,0.62923,0.00014,25.24186]
[1776877637814,41.06,78859.98,24.8,0.63028,0.00014,25.22099]
[1776877639564,41.06,78862.3,24.8,0.6306,0.00014,25.21454]
[1776877639827,41.06,78866.94,24.8,0.63124,0.00014,25.20169]
[1776877640835,41.06,78875.48,24.8,0.63242,0.00014,25.17793]
[1776877641581,41.06,78875.48,24.8,0.63242,0.00014,25.17793]
[1776877641842,41.05,78878.21,24.8,0.6328,0.00014,25.17025]
[1776877643856,41.05,78885.02,24.8,0.63374,0.00014,25.15105]
[1776877648891,41.05,78884.13,24.8,0.63363,0.00014,25.15333]
[1776877653926,41.05,78884.82,24.8,0.63374,0.00014,25.1475]
[1776877658961,41.04,78887.75,24.8,0.63416,0.00014,25.13904]
[1776877662990,41.04,78891.77,24.8,0.63471,0.00014,25.12754]
[1776877669009,41.04,78891.87,24.8,0.63473,0.00014,25.12716]
[1776877669911,41.04,78888.98,24.8,0.63433,0.00014,25.13532]
[1776877669993,41.04,78885.22,24.8,0.63382,0.00014,25.14587]
[1776877671663,41.04,78873.49,24.8,0.63222,0.00014,25.1786]
[1776877677090,41.03,78872.14,24.8,0.63204,0.00014,25.18206]
[1776877682595,41.03,78871.51,24.8,0.63197,0.00014,25.18357]
[1776877682658,41.03,78871.51,24.8,0.63197,0.00014,25.18357]
[1776877683683,41.03,78871.12,24.8,0.63192,0.00014,25.18453]
[1776877683784,41.02,78876.86,24.8,0.63271,0.00014,25.16849]
[1776877684761,41.02,78876.86,24.8,0.63271,0.00014,25.16849]
[1776877684790,41.02,78879.6,24.8,0.63309,0.00014,25.16077]
[1776877689296,41.02,78884.56,24.8,0.63378,0.00014,25.14663]
[1776877690181,41.02,78889.8,24.8,0.6345,0.00014,25.13183]
[1776877691188,41.02,78894.25,24.8,0.63511,0.00014,25.11916]
[1776877694209,41.02,78898.29,24.8,0.63567,0.00014,25.10758]
[1776877696716,41.02,78898.19,24.8,0.63565,0.00014,25.10785]
[1776877697796,41.02,78898.41,24.8,0.63568,0.00014,25.10721]
[1776877698019,41.02,78898.41,24.8,0.63568,0.00014,25.10721]
[1776877697852,41.02,78908.52,24.8,0.63707,0.00014,25.07815]
[1776877699043,41.02,78915.86,24.8,0.63807,0.00014,25.05688]
[1776877700841,41.02,78919.88,24.8,0.63862,0.00014,25.04521]
[1776877706293,41.02,78918.13,24.8,0.63837,0.00014,25.05055]
[1776877711328,41.03,78919.87,24.8,0.63862,0.00014,25.04194]
[1776877716363,41.03,78915.99,24.8,0.63808,0.00014,25.05342]
[1776877721398,41.03,78915.64,24.8,0.63803,0.00014,25.05455]
[1776877724419,41.03,78907.77,24.8,0.63695,0.00014,25.07741]
[1776877725641,41.03,78907.77,24.8,0.63695,0.00014,25.07741]
[1776877727439,41.03,78901.21,24.8,0.63605,0.00014,25.09629]
[1776877728447,41.03,78906.49,24.8,0.63677,0.00014,25.0811]
[1776877732467,41.03,78905.71,24.8,0.63666,0.00014,25.08336]
[1776877732475,41.03,78894.2,24.8,0.63509,0.00014,25.1163]
[1776877733190,41.03,78894.2,24.8,0.63509,0.00014,25.1163]
[1776877733491,41.03,78894.2,24.8,0.63509,0.00014,25.1163]
[1776877733518,41.03,78886.01,24.8,0.63397,0.00014,25.13948]
[1776877736763,41.03,78883.21,24.8,0.63359,0.00014,25.14729]
[1776877736837,41.03,78884.55,24.8,0.63377,0.00014,25.14348]
[1776877743213,41.03,78885.08,24.8,0.63385,0.00014,25.14179]
[1776877743688,41.03,78885.08,24.8,0.63385,0.00014,25.14179]
[1776877744037,41.02,78894.3,24.8,0.63512,0.00014,25.11559]
[1776877744559,41.02,78906.11,24.8,0.63674,0.00014,25.08175]
[1776877747690,41.02,78910.8,24.8,0.63738,0.00014,25.06821]
[1776877751608,41.02,78906.12,24.8,0.63674,0.00014,25.08177]
[1776877755636,41.03,78914.54,24.8,0.63789,0.00014,25.05743]
[1776877760672,41.03,78913.65,24.8,0.63776,0.00014,25.06009]
[1776877764838,41.03,78914.57,24.8,0.63789,0.00014,25.05744]
[1776877768728,41.03,78928.96,24.8,0.63985,0.00014,25.01533]
[1776877772756,41.02,78929.89,24.8,0.64001,0.00014,25.00866]
[1776877777792,41.02,78931.61,24.8,0.64025,0.00014,25.00329]
[1776877779993,41.02,78931.76,24.8,0.64027,0.00014,25.00279]
[1776877780060,41.02,78930.74,24.8,0.64014,0.00014,25.00575]
[1776877780198,41.02,78930.74,24.8,0.64014,0.00014,25.00575]
[1776877780436,41.02,78930.74,24.8,0.64014,0.00014,25.00575]
[1776877785851,41.01,78930.91,24.8,0.64018,0.00014,25.00491]
[1776877790886,41.01,78932.29,24.8,0.64038,0.00014,25.00054]
[1776877792900,41.01,78940.4,24.8,0.64149,0.00014,24.97633]
[1776877797939,41.01,78942.16,24.8,0.64173,0.00014,24.97087]
[1776877799366,41.0,78942.54,24.8,0.64179,0.00014,24.9697]
[1776877799952,41.0,78946.63,24.8,0.64235,0.00014,24.9574]
[1776877800725,41.0,78946.63,24.8,0.64235,0.00014,24.9574]
[1776877800960,41.0,78956.47,24.8,0.64368,0.00014,24.92767]
[1776877802701,41.0,78957.99,24.8,0.6439,0.00014,24.92294]
[1776877805997,41.0,78966.62,24.8,0.64508,0.00014,24.89631]
[1776877807140,41.0,78966.62,24.8,0.64508,0.00014,24.89631]
[1776877807776,41.0,78970.12,24.8,0.64556,0.00014,24.88547]
[1776877811047,40.99,78967.01,24.8,0.64515,0.00014,24.89474]
[1776877811442,40.99,78966.81,24.8,0.64513,0.00014,24.89525]
[1776877812039,40.99,78954.19,24.8,0.64341,0.00014,24.93367]
[1776877813046,40.99,78951.87,24.8,0.6431,0.00014,24.94063]
[1776877814055,40.99,78959.76,24.8,0.64417,0.00014,24.91664]
[1776877815060,40.99,78972.9,24.8,0.64596,0.00014,24.87627]
[1776877815797,40.99,78972.9,24.8,0.64596,0.00014,24.87627]
[1776877816067,40.99,78977.67,24.8,0.64661,0.00014,24.86145]
[1776877816565,40.99,78977.67,24.8,0.64661,0.00014,24.86145]
[1776877816659,40.99,78977.67,24.8,0.64661,0.00014,24.86145]
[1776877819088,40.98,78989.64,24.8,0.64824,0.00014,24.82396]
[1776877822241,40.98,78992.22,24.8,0.6486,0.00014,24.81574]
[1776877823116,40.98,78997.22,24.8,0.64928,0.00014,24.79997]
[1776877823881,40.98,78997.22,24.8,0.64928,0.00014,24.79997]
[1776877824123,40.98,79004.92,24.8,0.65032,0.00014,24.77557]
[1776877825130,40.98,79009.65,24.8,0.65096,0.00013,24.76051]
[1776877825598,40.98,79009.65,24.8,0.65096,0.00013,24.76051]
[1776877826099,40.98,79009.65,24.8,0.65096,0.00013,24.76051]
[1776877826138,40.98,79026.17,24.8,0.65318,0.00013,24.70744]
[1776877827150,40.98,79039.59,24.8,0.65499,0.00013,24.66367]
[1776877828156,40.98,79039.25,24.8,0.65495,0.00013,24.66472]
[1776877830170,40.98,79044.25,24.8,0.65562,0.00013,24.64833]
[1776877830622,40.98,79044.25,24.8,0.65562,0.00013,24.64833]
[1776877830757,40.98,79044.25,24.8,0.65562,0.00013,24.64833]
[1776877831110,40.98,79044.25,24.8,0.65562,0.00013,24.64833]
[1776877831177,40.98,79052.2,24.8,0.6567,0.00013,24.61831]
[1776877831260,40.98,79052.2,24.8,0.6567,0.00013,24.61831]
[1776877832184,40.98,79046.43,24.8,0.65593,0.00013,24.63733]
[1776877833191,40.98,79041.63,24.8,0.65529,0.00013,24.65307]
[1776877834207,40.98,79037.01,24.8,0.65467,0.00013,24.66814]
[1776877836221,40.98,79045.67,24.8,0.65584,0.00013,24.63958]
[1776877838686,40.97,79050.35,24.8,0.65647,0.00013,24.62398]
[1776877844277,40.97,79050.01,24.8,0.65643,0.00013,24.62496]
[1776877847299,40.97,79045.26,24.8,0.6558,0.00013,24.64051]
[1776877851443,40.97,79043.13,24.8,0.65552,0.00013,24.64738]
[1776877851533,40.97,79037.17,24.8,0.65472,0.00013,24.66693]
[1776877857378,40.97,79035.58,24.8,0.65452,0.00013,24.67176]
[1776877858384,40.97,79041.61,24.8,0.65533,0.00013,24.65195]
[1776877861406,40.96,79037.6,24.8,0.6548,0.00013,24.66488]
[1776877862506,40.96,79037.6,24.8,0.6548,0.00013,24.66488]
[1776877862845,40.96,79037.6,24.8,0.6548,0.00013,24.66488]
[1776877862860,40.96,79032.96,24.8,0.65417,0.00013,24.68002]
[1776877863481,40.96,79032.96,24.8,0.65417,0.00013,24.68002]
[1776877863533,40.96,79032.96,24.8,0.65417,0.00013,24.68002]
[1776877863852,40.96,79032.96,24.8,0.65417,0.00013,24.68002]
[1776877863895,40.96,79027.02,24.8,0.65337,0.00013,24.69936]
[1776877865850,40.96,79028.45,24.8,0.65357,0.00013,24.69475]
[1776877866200,40.96,79028.45,24.8,0.65357,0.00013,24.69475]
[1776877866785,40.96,79028.03,24.8,0.65351,0.00013,24.69614]
[1776877866789,40.96,79032.12,24.8,0.65406,0.00013,24.68287]
[1776877867448,40.96,79036.84,24.8,0.6547,0.00013,24.66738]
[1776877868469,40.96,79036.84,24.8,0.6547,0.00013,24.66738]
[1776877869071,40.96,79036.84,24.8,0.6547,0.00013,24.66738]
[1776877869462,40.96,79043.14,24.8,0.65555,0.00013,24.64658]
[1776877870469,40.96,79048.5,24.8,0.65627,0.00013,24.62886]
[1776877871657,40.96,79048.5,24.8,0.65627,0.00013,24.62886]
[1776877871844,40.96,79054.32,24.8,0.65705,0.00013,24.60955]
[1776877874497,40.96,79058.58,24.8,0.65763,0.00013,24.5953]
[1776877879532,40.96,79058.5,24.8,0.65762,0.00013,24.59546]
[1776877884569,40.96,79058.63,24.8,0.65764,0.00013,24.59491]
[1776877887193,40.96,79058.23,24.8,0.65759,0.00013,24.59622]
[1776877887690,40.96,79057.7,24.8,0.65752,0.00013,24.59796]
[1776877888187,40.96,79057.7,24.8,0.65752,0.00013,24.59796]
[1776877888597,40.96,79057.48,24.8,0.65749,0.00013,24.59864]
[1776877889690,40.96,79057.48,24.8,0.65749,0.00013,24.59864]
[1776877889791,40.96,79057.71,24.8,0.65752,0.00013,24.59785]
[1776877891207,40.96,79057.71,24.8,0.65752,0.00013,24.59785]
[1776877891618,40.96,79055.69,24.8,0.65727,0.00013,24.60076]
[1776877896715,40.95,79056.04,24.8,0.65732,0.00013,24.59947]
[1776877897214,40.95,79056.04,24.8,0.65732,0.00013,24.59947]
[1776877896732,40.95,79056.62,24.8,0.6574,0.00013,24.59751]
[1776877897660,40.95,79056.37,24.8,0.65737,0.00013,24.59831]
[1776877900680,40.95,79049.09,24.8,0.6564,0.00013,24.62236]
[1776877905716,40.95,79050.95,24.8,0.65665,0.00013,24.61598]
[1776877910751,40.95,79043.65,24.8,0.65568,0.00013,24.63986]
[1776877913772,40.94,79039.37,24.8,0.65511,0.00013,24.65372]
[1776877915524,40.94,79038.63,24.8,0.65502,0.00013,24.65607]
[1776877915549,40.94,79038.63,24.8,0.65502,0.00013,24.65607]
[1776877915829,40.94,79038.63,24.8,0.65502,0.00013,24.65607]
[1776877915937,40.94,79029.73,24.8,0.65382,0.00013,24.68513]
[1776877916793,40.94,79022.46,24.8,0.65284,0.00013,24.70865]
[1776877919611,40.94,79020.23,24.8,0.65254,0.00013,24.71587]
[1776877920799,40.94,79020.23,24.8,0.65254,0.00013,24.71587]
[1776877920827,40.94,79021.04,24.8,0.65265,0.00013,24.71326]
[1776877921902,40.94,79021.04,24.8,0.65265,0.00013,24.71326]
[1776877921941,40.94,79029.11,24.8,0.65374,0.00013,24.68712]
[1776877923260,40.94,79029.11,24.8,0.65374,0.00013,24.68712]
[1776877924855,40.94,79036.32,24.8,0.65471,0.00013,24.66346]
[1776877929890,40.94,79031.97,24.8,0.65414,0.00013,24.67727]
[1776877934925,40.93,79035.46,24.8,0.65463,0.00013,24.6655]
[1776877939367,40.93,79033.42,24.8,0.65436,0.00013,24.67188]
[1776877939469,40.93,79033.42,24.8,0.65436,0.00013,24.67188]
[1776877939495,40.93,79033.42,24.8,0.65436,0.00013,24.67188]
[1776877940117,40.93,79028.18,24.8,0.65366,0.00013,24.68888]
[1776877940968,40.93,79021.92,24.8,0.65281,0.00013,24.70922]
[1776877943589,40.93,79020.45,24.8,0.65261,0.00013,24.71403]
[1776877943597,40.93,79020.45,24.8,0.65261,0.00013,24.71403]
[1776877943989,40.93,79021.33,24.8,0.65273,0.00013,24.71122]
[1776877949024,40.93,79025.19,24.8,0.65325,0.00013,24.69884]
[1776877951293,40.93,79024.91,24.8,0.65321,0.00013,24.69978]
[1776877952271,40.93,79024.73,24.8,0.6532,0.00013,24.69665]
[1776877952289,40.93,79028.54,24.8,0.65371,0.00013,24.68431]
[1776877956893,40.93,79030.62,24.8,0.65399,0.00013,24.67759]
[1776877957081,40.93,79025.0,24.8,0.65324,0.00013,24.69577]
[1776877960102,40.93,79020.62,24.8,0.65264,0.00013,24.71002]
[1776877962116,40.93,79015.54,24.8,0.65196,0.00013,24.72642]
[1776877962609,40.93,79015.54,24.8,0.65196,0.00013,24.72642]
[1776877963122,40.93,79012.52,24.8,0.65155,0.00014,24.73614]
[1776877967151,40.93,79008.64,24.8,0.65102,0.00014,24.74859]
[1776877971339,40.93,79005.08,24.8,0.65054,0.00014,24.75995]
[1776877972186,40.93,79009.17,24.8,0.6511,0.00014,24.74688]
[1776877977221,40.93,79010.58,24.8,0.65128,0.00014,24.7424]
[1776877980355,40.93,79009.01,24.8,0.65107,0.00014,24.74744]
[1776877981249,40.93,79001.48,24.8,0.65005,0.00014,24.77142]
[1776877982830,40.93,79005.08,24.8,0.65054,0.00014,24.75996]
[1776877983263,40.93,79009.79,24.8,0.65118,0.00014,24.74492]
[1776877984270,40.93,79017.36,24.8,0.6522,0.00013,24.72064]
[1776877989012,40.93,79016.06,24.8,0.65203,0.00013,24.72477]
[1776877989306,40.93,79009.79,24.8,0.65118,0.00014,24.7449]
[1776877992327,40.93,79005.33,24.8,0.65058,0.00014,24.75913]
[1776877997361,40.93,79001.77,24.8,0.6501,0.00014,24.77039]
[1776878002397,40.93,79002.46,24.8,0.65019,0.00014,24.76812]
[1776878006781,40.93,78990.73,24.8,0.64861,0.00014,24.80512]
[1776878007432,40.93,78985.95,24.8,0.64796,0.00014,24.82012]
[1776878010288,40.93,78985.93,24.8,0.64796,0.00014,24.82004]
[1776878010453,40.93,78990.7,24.8,0.64861,0.00014,24.80508]
[1776878011458,40.93,78990.7,24.8,0.64861,0.00014,24.80508]
[1776878011915,40.93,78990.7,24.8,0.64861,0.00014,24.80508]
[1776878011924,40.93,79001.23,24.8,0.65006,0.00014,24.76799]
[1776878012467,40.93,79005.3,24.8,0.65061,0.00014,24.75505]
[1776878015183,40.93,79003.88,24.8,0.65042,0.00014,24.75955]
[1776878016798,40.93,79004.24,24.8,0.65046,0.00014,24.75841]
[1776878016895,40.93,79005.23,24.8,0.6506,0.00014,24.75524]
[1776878017502,40.93,79009.24,24.8,0.65114,0.00014,24.74244]
[1776878018989,40.93,79009.24,24.8,0.65114,0.00014,24.74244]
[1776878019012,40.93,79009.96,24.8,0.65124,0.00014,24.74014]
[1776878019516,40.93,79005.63,24.8,0.65065,0.00014,24.75397]
[1776878024550,40.93,79006.27,24.8,0.65074,0.00014,24.75193]
[1776878029585,40.93,79004.74,24.8,0.65053,0.00014,24.7568]
[1776878032227,40.93,79007.16,24.8,0.65086,0.00014,24.74908]
[1776878032331,40.93,79007.06,24.8,0.65085,0.00014,24.7494]
[1776878034623,40.93,79012.03,24.8,0.65152,0.00014,24.73351]
[1776878038233,40.93,79012.11,24.8,0.65153,0.00014,24.73329]
[1776878038280,40.93,79012.36,24.8,0.65156,0.00014,24.7325]
[1776878038651,40.93,79007.39,24.8,0.65089,0.00014,24.74842]
[1776878039658,40.93,79001.69,24.8,0.65012,0.00014,24.76657]
[1776878041072,40.93,78992.49,24.8,0.64887,0.00014,24.79566]
[1776878041672,40.93,78983.32,24.8,0.64763,0.00014,24.82442]
[1776878042679,40.93,78980.01,24.8,0.64718,0.00014,24.83466]
[1776878043685,40.93,78984.2,24.8,0.64775,0.00014,24.82153]
[1776878045699,40.93,78989.19,24.8,0.64843,0.00014,24.8058]
[1776878046709,40.93,78993.05,24.8,0.64896,0.00014,24.79362]
[1776878050737,40.92,78987.84,24.8,0.64826,0.00014,24.8099]
[1776878055771,40.92,78985.79,24.8,0.64799,0.00014,24.81612]
[1776878061815,40.92,78986.06,24.8,0.64803,0.00014,24.81504]
[1776878066849,40.92,78988.44,24.8,0.64836,0.00014,24.80742]
[1776878071885,40.92,78985.79,24.8,0.64802,0.00014,24.81184]
[1776878076923,40.91,78984.46,24.8,0.64785,0.00014,24.81583]
[1776878081958,40.91,78985.05,24.8,0.64794,0.00014,24.8138]
[1776878085986,40.91,78989.49,24.8,0.64855,0.00014,24.79974]
[1776878091021,40.91,78984.62,24.8,0.64789,0.00014,24.81489]
[1776878093035,40.91,78989.63,24.8,0.64857,0.00014,24.79911]
[1776878097063,40.91,78996.38,24.8,0.64949,0.00014,24.77772]
[1776878098070,40.91,79005.34,24.8,0.6507,0.00014,24.74924]
[1776878100692,40.91,79005.2,24.8,0.65068,0.00014,24.74972]
[1776878101091,40.91,79006.18,24.8,0.65082,0.00014,24.7466]
[1776878106125,40.91,79009.37,24.8,0.65124,0.00014,24.73649]
[1776878109147,40.9,79014.23,24.8,0.65191,0.00014,24.7207]
[1776878111809,40.9,79014.29,24.8,0.65192,0.00014,24.72031]
[1776878112283,40.9,79014.29,24.8,0.65192,0.00014,24.72031]
[1776878112291,40.9,79008.71,24.8,0.65117,0.00014,24.73811]
[1776878114692,40.9,79008.61,24.8,0.65116,0.00014,24.73846]
[1776878115190,40.9,79006.55,24.8,0.65088,0.00014,24.74507]
[1776878120227,40.9,79005.92,24.8,0.65079,0.00014,24.74713]
[1776878122205,40.9,79004.62,24.8,0.65062,0.00014,24.75128]
[1776878122239,40.9,79006.18,24.8,0.65083,0.00014,24.74631]
[1776878123247,40.9,79016.83,24.8,0.65227,0.00014,24.71215]
[1776878124103,40.9,79016.83,24.8,0.65227,0.00014,24.71215]
[1776878124254,40.9,79020.71,24.8,0.65279,0.00014,24.69966]
[1776878125260,40.9,79027.0,24.8,0.65364,0.00013,24.67917]
[1776878125890,40.9,79027.0,24.8,0.65364,0.00013,24.67917]
[1776878126268,40.9,79018.49,24.8,0.6525,0.00014,24.70667]
[1776878127275,40.9,79009.98,24.8,0.65134,0.00014,24.73408]
[1776878132310,40.9,79010.95,24.8,0.65149,0.00014,24.72734]
[1776878137038,40.9,79010.43,24.8,0.65142,0.00014,24.72909]
[1776878137345,40.9,79008.68,24.8,0.65118,0.00014,24.73471]
[1776878138352,40.9,79001.06,24.8,0.65015,0.00014,24.75903]
[1776878139359,40.9,78992.44,24.8,0.64898,0.00014,24.78632]
[1776878140366,40.9,78988.31,24.8,0.64842,0.00014,24.7993]
[1776878145400,40.9,78984.46,24.8,0.6479,0.00014,24.8112]
[1776878150436,40.9,78990.87,24.8,0.64878,0.00014,24.79087]
[1776878151443,40.9,78995.74,24.8,0.64944,0.00014,24.77547]
[1776878156495,40.9,78995.1,24.8,0.64936,0.00014,24.77745]
[1776878159499,40.9,78991.24,24.8,0.64884,0.00014,24.78958]
[1776878161513,40.9,78997.07,24.8,0.64963,0.00014,24.77112]
[1776878162407,40.9,78997.07,24.8,0.64963,0.00014,24.77112]
[1776878162520,40.9,79000.54,24.8,0.6501,0.00014,24.7601]
[1776878162935,40.9,79000.54,24.8,0.6501,0.00014,24.7601]
[1776878163526,40.9,79004.46,24.8,0.65063,0.00014,24.74762]
[1776878168562,40.9,79003.81,24.8,0.65054,0.00014,24.74973]
[1776878170575,40.9,78996.9,24.8,0.6496,0.00014,24.7717]
[1776878175611,40.9,78994.6,24.8,0.64929,0.00014,24.77891]
[1776878177625,40.9,78989.27,24.8,0.64857,0.00014,24.79568]
[1776878180106,40.9,78983.95,24.8,0.64785,0.00014,24.8123]
[1776878185681,40.89,78988.96,24.8,0.64854,0.00014,24.7964]
[1776878188218,40.89,78983.33,24.8,0.64778,0.00014,24.81398]
[1776878188755,40.89,78983.33,24.8,0.64778,0.00014,24.81398]
[1776878188805,40.89,78983.33,24.8,0.64778,0.00014,24.81398]
[1776878189410,40.89,78983.33,24.8,0.64778,0.00014,24.81398]
[1776878189417,40.89,78978.75,24.8,0.64716,0.00014,24.82824]
[1776878189709,40.89,78973.84,24.8,0.64649,0.00014,24.84351]
[1776878191299,40.89,78973.84,24.8,0.64649,0.00014,24.84351]
[1776878191341,40.89,78971.01,24.8,0.64613,0.00014,24.84845]
[1776878192764,40.89,78967.74,24.8,0.64568,0.00014,24.85855]
[1776878192858,40.89,78953.69,24.8,0.64377,0.00014,24.90147]
[1776878193737,40.89,78949.44,24.8,0.64319,0.00014,24.91439]
[1776878194743,40.89,78949.1,24.8,0.64315,0.00014,24.91531]
[1776878197765,40.88,78944.9,24.8,0.64259,0.00014,24.92769]
[1776878200385,40.88,78941.98,24.8,0.6422,0.00014,24.93626]
[1776878200425,40.88,78941.98,24.8,0.6422,0.00014,24.93626]
[1776878200501,40.88,78941.98,24.8,0.6422,0.00014,24.93626]
[1776878200556,40.88,78931.25,24.8,0.64073,0.00014,24.96838]
[1776878201421,40.88,78931.25,24.8,0.64073,0.00014,24.96838]
[1776878201493,40.88,78908.2,24.8,0.63757,0.00014,25.03636]
[1776878203336,40.88,78915.54,24.8,0.63858,0.00014,25.0149]
[1776878204761,40.88,78916.15,24.8,0.63866,0.00014,25.01315]
[1776878204775,40.88,78916.15,24.8,0.63866,0.00014,25.01315]
[1776878205033,40.88,78910.23,24.8,0.63785,0.00014,25.03041]
[1776878205965,40.88,78910.23,24.8,0.63785,0.00014,25.03041]
[1776878206476,40.88,78910.23,24.8,0.63785,0.00014,25.03041]
[1776878209762,40.88,78906.98,24.8,0.6374,0.00014,25.03998]
[1776878210113,40.88,78906.98,24.8,0.6374,0.00014,25.03998]
[1776878210858,40.88,78918.11,24.8,0.63893,0.00014,25.00735]
[1776878211967,40.88,78918.11,24.8,0.63893,0.00014,25.00735]
[1776878216934,40.87,78914.36,24.8,0.63843,0.00014,25.01797]
[1776878216954,40.87,78909.15,24.8,0.63772,0.00014,25.03321]
[1776878220803,40.87,78907.52,24.8,0.63749,0.00014,25.03796]
[1776878220897,40.87,78907.52,24.8,0.63749,0.00014,25.03796]
[1776878220939,40.87,78905.61,24.8,0.63723,0.00014,25.04351]
[1776878225944,40.88,78901.95,24.8,0.63672,0.00014,25.05417]
[1776878226418,40.88,78901.95,24.8,0.63672,0.00014,25.05417]
[1776878226474,40.88,78894.54,24.8,0.6357,0.00014,25.07555]
[1776878226982,40.88,78880.15,24.8,0.63372,0.00014,25.11655]
[1776878228121,40.88,78868.73,24.8,0.63214,0.00014,25.14862]
[1776878230008,40.87,78866.3,24.8,0.63181,0.00014,25.15529]
[1776878231015,40.87,78859.57,24.8,0.63089,0.00014,25.17392]
[1776878232583,40.87,78854.89,24.8,0.63024,0.00014,25.18676]
[1776878236008,40.87,78851.39,24.8,0.62977,0.00014,25.19614]
[1776878240368,40.86,78850.25,24.8,0.62962,0.00014,25.19894]
[1776878241001,40.86,78851.23,24.8,0.62976,0.00014,25.19618]
[1776878241713,40.86,78847.57,24.8,0.62926,0.00014,25.20611]
[1776878242092,40.86,78843.37,24.8,0.62868,0.00014,25.21747]
[1776878247129,40.85,78845.14,24.8,0.62894,0.00014,25.21229]
[1776878247203,40.85,78845.14,24.8,0.62894,0.00014,25.21229]
[1776878247406,40.85,78840.6,24.8,0.62832,0.00014,25.22454]
[1776878248582,40.85,78832.64,24.8,0.62722,0.00014,25.24592]
[1776878249537,40.85,78832.64,24.8,0.62722,0.00014,25.24592]
[1776878249575,40.85,78831.36,24.8,0.62704,0.00014,25.24925]
[1776878251156,40.84,78839.89,24.8,0.62825,0.00014,25.22236]
[1776878252162,40.84,78844.9,24.8,0.62895,0.00014,25.20865]
[1776878257561,40.84,78844.32,24.8,0.62889,0.00014,25.20987]
[1776878257823,40.83,78844.16,24.8,0.62887,0.00014,25.21021]
[1776878257840,40.83,78844.16,24.8,0.62887,0.00014,25.21021]
[1776878258206,40.83,78850.58,24.8,0.62977,0.00014,25.19257]
[1776878259213,40.83,78856.98,24.8,0.63066,0.00014,25.17487]
[1776878264248,40.83,78859.36,24.8,0.631,0.00014,25.16798]
[1776878265255,40.83,78869.35,24.8,0.63238,0.00014,25.14008]
[1776878265745,40.83,78869.35,24.8,0.63238,0.00014,25.14008]
[1776878265941,40.83,78869.35,24.8,0.63238,0.00014,25.14008]
[1776878266111,40.83,78869.35,24.8,0.63238,0.00014,25.14008]
[1776878266262,40.82,78874.62,24.8,0.63311,0.00014,25.12523]
[1776878271297,40.82,78863.28,24.8,0.63155,0.00014,25.15684]
[1776878273311,40.82,78858.89,24.8,0.63095,0.00014,25.16893]
[1776878276332,40.82,78854.46,24.8,0.63034,0.00014,25.181]
[1776878278456,40.82,78854.01,24.8,0.63028,0.00014,25.18217]
[1776878278763,40.82,78853.59,24.8,0.63023,0.00014,25.18327]
[1776878279353,40.81,78848.01,24.8,0.62946,0.00014,25.19853]
[1776878280325,40.81,78848.01,24.8,0.62946,0.00014,25.19853]
[1776878280360,40.81,78843.73,24.8,0.62887,0.00014,25.21014]
[1776878280745,40.81,78843.73,24.8,0.62887,0.00014,25.21014]
[1776878281664,40.81,78843.73,24.8,0.62887,0.00014,25.21014]
[1776878281368,40.81,78839.44,24.8,0.62828,0.00014,25.22172]
[1776878282374,40.81,78838.22,24.8,0.62811,0.00014,25.22494]
[1776878286893,40.8,78838.26,24.8,0.62813,0.00014,25.22446]
[1776878287422,40.8,78833.51,24.8,0.62748,0.00014,25.23721]
[1776878288559,40.8,78833.51,24.8,0.62748,0.00014,25.23721]
[1776878288586,40.8,78825.83,24.8,0.62641,0.00014,25.25773]
[1776878289436,40.8,78818.98,24.8,0.62546,0.00014,25.27592]
[1776878289693,40.8,78818.98,24.8,0.62546,0.00014,25.27592]
[1776878290443,40.8,78819.62,24.8,0.62555,0.00014,25.27416]
[1776878291251,40.8,78819.62,24.8,0.62555,0.00014,25.27416]
[1776878291450,40.8,78817.96,24.8,0.62532,0.00014,25.27849]
[1776878293848,40.8,78817.76,24.8,0.6253,0.00014,25.27889]
[1776878294470,40.79,78815.92,24.8,0.62505,0.00014,25.28369]
[1776878294750,40.79,78815.92,24.8,0.62505,0.00014,25.28369]
[1776878295478,40.79,78809.53,24.8,0.62416,0.00014,25.30044]
[1776878300512,40.79,78810.98,24.8,0.62438,0.00014,25.29628]
[1776878301686,40.79,78810.98,24.8,0.62438,0.00014,25.29628]
[1776878302527,40.78,78821.79,24.8,0.62589,0.00014,25.26755]
[1776878304540,40.78,78825.29,24.8,0.62639,0.00014,25.25799]
[1776878309576,40.77,78826.72,24.8,0.62662,0.00014,25.25365]
[1776878314611,40.76,78820.67,24.8,0.62581,0.00014,25.26564]
[1776878314769,40.76,78820.67,24.8,0.62581,0.00014,25.26564]
[1776878315617,40.76,78814.04,24.8,0.62489,0.00014,25.28311]
[1776878316067,40.76,78814.04,24.8,0.62489,0.00014,25.28311]
[1776878316625,40.76,78814.52,24.8,0.62496,0.00014,25.28173]
[1776878317632,40.76,78822.72,24.8,0.62611,0.00014,25.25987]
[1776878318639,40.76,78826.99,24.8,0.62671,0.00014,25.24835]
[1776878319234,40.76,78826.99,24.8,0.62671,0.00014,25.24835]
[1776878319646,40.75,78829.04,24.8,0.627,0.00014,25.24275]
[1776878322667,40.75,78834.04,24.8,0.62771,0.00014,25.22899]
[1776878324961,40.75,78834.08,24.8,0.62772,0.00014,25.22873]
[1776878325687,40.75,78830.2,24.8,0.62718,0.00014,25.23912]
[1776878330723,40.74,78828.24,24.8,0.62693,0.00014,25.24393]
[1776878332521,40.74,78828.24,24.8,0.62693,0.00014,25.24393]
[1776878332538,40.73,78829.3,24.8,0.62709,0.00014,25.24091]
[1776878335504,40.73,78830.78,24.8,0.6273,0.00014,25.23683]
[1776878335586,40.73,78829.27,24.8,0.6271,0.00014,25.24073]
[1776878338607,40.73,78827.69,24.8,0.62688,0.00014,25.24489]
[1776878338679,40.73,78827.09,24.8,0.62681,0.00014,25.24633]
[1776878338778,40.73,78821.88,24.8,0.62608,0.00014,25.26028]
[1776878339925,40.73,78821.88,24.8,0.62608,0.00014,25.26028]
[1776878340012,40.72,78814.64,24.8,0.62508,0.00014,25.27935]
[1776878341005,40.72,78814.64,24.8,0.62508,0.00014,25.27935]
[1776878341032,40.72,78813.55,24.8,0.62493,0.00014,25.28214]
[1776878342810,40.72,78806.61,24.8,0.62396,0.00014,25.30033]
[1776878345546,40.72,78800.83,24.8,0.62316,0.00014,25.31534]
[1776878345832,40.72,78808.15,24.8,0.62418,0.00014,25.29618]
[1776878351061,40.71,78810.66,24.8,0.62454,0.00014,25.28944]
[1776878351151,40.72,78795.73,24.8,0.62245,0.00014,25.32852]
[1776878352248,40.72,78792.5,24.8,0.62199,0.00014,25.33691]
[1776878358121,40.72,78792.35,24.8,0.62197,0.00014,25.33741]
[1776878358923,40.72,78797.6,24.8,0.6227,0.00014,25.3239]
[1776878363957,40.72,78800.6,24.8,0.62313,0.00014,25.31589]
[1776878365972,40.71,78804.86,24.8,0.62373,0.00014,25.30469]
[1776878370120,40.71,78804.56,24.8,0.62369,0.00014,25.30538]
[1776878370259,40.71,78807.81,24.8,0.62415,0.00014,25.29679]
[1776878371007,40.71,78812.82,24.8,0.62486,0.00014,25.27992]
[1776878375138,40.71,78814.12,24.8,0.62505,0.00014,25.27628]
[1776878376044,40.71,78822.38,24.8,0.62622,0.00014,25.25409]
[1776878379040,40.7,78821.92,24.8,0.62616,0.00014,25.25515]
[1776878379065,40.7,78826.97,24.8,0.62687,0.00014,25.24151]
[1776878384100,40.69,78827.41,24.8,0.62695,0.00014,25.23993]
[1776878385892,40.69,78828.04,24.8,0.62704,0.00014,25.23816]
[1776878386114,40.69,78830.39,24.8,0.62737,0.00014,25.23174]
[1776878389232,40.69,78832.76,24.8,0.62771,0.00014,25.22519]
[1776878389674,40.69,78840.65,24.8,0.62881,0.00014,25.20364]
[1776878390678,40.69,78847.88,24.8,0.62982,0.00014,25.18374]
[1776878394722,40.68,78858.61,24.8,0.63132,0.00014,25.15382]
[1776878394945,40.68,78858.61,24.8,0.63132,0.00014,25.15382]
[1776878400212,40.68,78860.01,24.8,0.63152,0.00014,25.14977]
[1776878401247,40.68,78860.01,24.8,0.63152,0.00014,25.14977]
[1776878401577,40.68,78860.01,24.8,0.63152,0.00014,25.14977]
[1776878402801,40.68,78860.03,24.8,0.63153,0.00014,25.14968]
[1776878403198,40.68,78859.64,24.8,0.63147,0.00014,25.15075]
[1776878403233,40.68,78853.47,24.8,0.63062,0.00014,25.16789]
[1776878404239,40.68,78846.81,24.8,0.62969,0.00014,25.18626]
[1776878409276,40.68,78852.63,24.8,0.63051,0.00014,25.16992]
[1776878411354,40.67,78854.07,24.8,0.63072,0.00014,25.16589]
[1776878411433,40.67,78850.75,24.8,0.63026,0.00014,25.17505]
[1776878411980,40.67,78850.75,24.8,0.63026,0.00014,25.17505]
[1776878412297,40.67,78835.91,24.8,0.62819,0.00014,25.21573]
[1776878413305,40.67,78834.63,24.8,0.62802,0.00014,25.21913]
[1776878418196,40.62,78831.05,24.8,0.62765,0.00014,25.22593]
[1776878418340,40.62,78836.89,24.8,0.62847,0.00014,25.20996]
[1776878419347,40.62,78843.03,24.8,0.62933,0.00014,25.19306]
[1776878424042,40.62,78841.37,24.8,0.62911,0.00014,25.19742]
[1776878424382,40.62,78835.0,24.8,0.62822,0.00014,25.21479]
[1776878425071,40.62,78835.0,24.8,0.62822,0.00014,25.21479]
[1776878425389,40.61,78828.53,24.8,0.62732,0.00014,25.2323]
[1776878426396,40.61,78824.39,24.8,0.62675,0.00014,25.2434]
[1776878428316,40.61,78824.8,24.8,0.62681,0.00014,25.24221]
[1776878428410,40.61,78824.12,24.8,0.62672,0.00014,25.24396]
[1776878431483,40.61,78826.57,24.8,0.62707,0.00014,25.23719]
[1776878431584,40.61,78828.21,24.8,0.62731,0.00014,25.229]
[1776878432438,40.6,78822.99,24.8,0.62659,0.00014,25.24301]
[1776878435459,40.6,78817.88,24.8,0.62588,0.00014,25.25647]
[1776878440494,40.59,78819.33,24.8,0.62611,0.00014,25.25212]
[1776878444660,40.59,78823.28,24.8,0.62667,0.00014,25.24124]
[1776878444755,40.59,78822.75,24.8,0.6266,0.00014,25.24259]
[1776878450564,40.58,78826.07,24.8,0.62709,0.00014,25.23318]
[1776878450944,40.58,78826.07,24.8,0.62709,0.00014,25.23318]
[1776878451571,40.58,78835.26,24.8,0.62838,0.00014,25.20812]
[1776878456329,40.57,78837.6,24.8,0.62871,0.00014,25.2015]
[1776878456606,40.57,78836.04,24.8,0.6285,0.00014,25.20572]
[1776878460666,40.57,78836.95,24.8,0.62863,0.00014,25.20305]
[1776878460686,40.57,78836.51,24.8,0.62857,0.00014,25.2042]
[1776878461641,40.57,78840.95,24.8,0.6292,0.00014,25.19196]
[1776878466676,40.56,78838.7,24.8,0.62889,0.00014,25.19789]
[1776878471711,40.56,78842.08,24.8,0.62938,0.00014,25.18836]
[1776878473594,40.56,78842.48,24.8,0.62944,0.00014,25.18721]
[1776878473725,40.56,78852.63,24.8,0.63085,0.00014,25.15902]
[1776878475627,40.56,78855.49,24.8,0.63125,0.00014,25.151]
[1776878480774,40.56,78861.68,24.8,0.63212,0.00014,25.13356]
[1776878483098,40.56,78861.49,24.8,0.63209,0.00014,25.13408]
[1776878483840,40.56,78861.49,24.8,0.63209,0.00014,25.13408]
[1776878484802,40.56,78851.27,24.8,0.63067,0.00014,25.16269]
[1776878489837,40.55,78853.41,24.8,0.63097,0.00014,25.15658]
[1776878492858,40.55,78858.68,24.8,0.63173,0.00014,25.13806]
[1776878493865,40.55,78863.49,24.8,0.6324,0.00014,25.1245]
[1776878495879,40.55,78867.59,24.8,0.63297,0.00014,25.11289]
[1776878496195,40.55,78867.59,24.8,0.63297,0.00014,25.11289]
[1776878496886,40.55,78872.38,24.8,0.63364,0.00014,25.09927]
[1776878499907,40.55,78864.17,24.8,0.63249,0.00014,25.12261]
[1776878504942,40.55,78863.33,24.8,0.63238,0.00014,25.12494]
[1776878509977,40.55,78872.99,24.8,0.63372,0.00014,25.0975]
[1776878515012,40.55,78874.8,24.8,0.63397,0.00014,25.09239]
[1776878518032,40.55,78879.27,24.8,0.63459,0.00014,25.07963]
[1776878521054,40.55,78872.17,24.8,0.6336,0.00014,25.10001]
[1776878522117,40.56,78858.84,24.8,0.63174,0.00014,25.13776]
[1776878524078,40.56,78857.44,24.8,0.63155,0.00014,25.14168]
[1776878528169,40.55,78858.76,24.8,0.63174,0.00014,25.13792]
[1776878529513,40.55,78859.8,24.8,0.63188,0.00014,25.13495]
[1776878529610,40.55,78859.8,24.8,0.63188,0.00014,25.13495]
[1776878529616,40.55,78854.8,24.8,0.63119,0.00014,25.14896]
[1776878530120,40.55,78843.92,24.8,0.62967,0.00014,25.17921]
[1776878531128,40.55,78837.31,24.8,0.62874,0.00014,25.19738]
[1776878533142,40.55,78839.53,24.8,0.62906,0.00014,25.19118]
[1776878534689,40.55,78839.53,24.8,0.62906,0.00014,25.19118]
[1776878534915,40.55,78839.53,24.8,0.62906,0.00014,25.19118]
[1776878534744,40.55,78839.36,24.8,0.62904,0.00014,25.19154]
[1776878535723,40.55,78839.36,24.8,0.62904,0.00014,25.19154]
[1776878535824,40.55,78847.35,24.8,0.63016,0.00014,25.16942]
[1776878536163,40.55,78853.38,24.8,0.631,0.00014,25.15264]
[1776878537965,40.55,78854.42,24.8,0.63115,0.00014,25.14969]
[1776878538096,40.55,78854.42,24.8,0.63115,0.00014,25.14969]
[1776878538177,40.55,78852.21,24.8,0.63084,0.00014,25.15584]
[1776878538948,40.55,78852.21,24.8,0.63084,0.00014,25.15584]
[1776878539607,40.55,78847.43,24.8,0.63018,0.00014,25.16908]
[1776878544347,40.54,78849.13,24.8,0.63042,0.00014,25.16424]
[1776878544430,40.54,78860.15,24.8,0.63196,0.00014,25.13333]
[1776878546233,40.54,78863.74,24.8,0.63246,0.00014,25.12318]
[1776878548247,40.54,78859.48,24.8,0.63187,0.00014,25.13516]
[1776878553282,40.54,78863.28,24.8,0.63242,0.00014,25.1207]
[1776878558316,40.54,78864.55,24.8,0.63259,0.00014,25.11709]
[1776878560330,40.54,78860.36,24.8,0.63201,0.00014,25.12891]
[1776878563678,40.54,78862.35,24.8,0.63229,0.00014,25.12329]
[1776878564358,40.54,78871.91,24.8,0.63362,0.00014,25.09617]
[1776878568386,40.54,78867.22,24.8,0.63296,0.00014,25.10959]
[1776878570401,40.54,78862.89,24.8,0.63236,0.00014,25.12185]
[1776878572415,40.54,78867.54,24.8,0.63301,0.00014,25.10869]
[1776878576442,40.54,78861.97,24.8,0.63223,0.00014,25.12448]
[1776878581478,40.54,78863.82,24.8,0.63249,0.00014,25.11925]
[1776878586513,40.54,78863.97,24.8,0.63251,0.00014,25.11885]
[1776878591549,40.54,78864.23,24.8,0.63254,0.00014,25.11812]
[1776878592819,40.54,78864.23,24.8,0.63254,0.00014,25.11812]
[1776878592984,40.54,78864.23,24.8,0.63254,0.00014,25.11812]
[1776878592839,40.54,78858.47,24.8,0.63174,0.00014,25.13436]
[1776878593193,40.54,78858.47,24.8,0.63174,0.00014,25.13436]
[1776878593563,40.54,78845.47,24.8,0.62993,0.00014,25.17062]
[1776878594570,40.54,78840.17,24.8,0.62919,0.00014,25.18521]
[1776878596484,40.54,78837.22,24.8,0.62878,0.00014,25.19328]
[1776878596551,40.54,78837.22,24.8,0.62878,0.00014,25.19328]
[1776878596682,40.54,78837.22,24.8,0.62878,0.00014,25.19328]
[1776878596865,40.54,78837.22,24.8,0.62878,0.00014,25.19328]
[1776878596889,40.54,78840.28,24.8,0.62921,0.00014,25.18481]
[1776878597597,40.54,78847.56,24.8,0.63023,0.00014,25.16464]
[1776878600607,40.54,78847.07,24.8,0.63016,0.00014,25.16594]
[1776878602632,40.54,78852.27,24.8,0.63089,0.00014,25.15136]
[1776878607667,40.54,78851.64,24.8,0.63081,0.00014,25.15301]
[1776878608924,40.54,78851.64,24.8,0.63081,0.00014,25.15301]
[1776878608945,40.54,78851.57,24.8,0.6308,0.00014,25.15317]
[1776878609681,40.53,78844.25,24.8,0.62978,0.00014,25.17348]
[1776878610688,40.53,78840.18,24.8,0.62921,0.00014,25.18468]
[1776878612182,40.53,78839.57,24.8,0.62914,0.00014,25.18263]
[1776878612702,40.53,78830.48,24.8,0.62787,0.00014,25.20748]
[1776878613709,40.53,78824.01,24.8,0.62697,0.00014,25.22498]
[1776878615723,40.53,78817.48,24.8,0.62606,0.00014,25.24242]
[1776878619751,40.52,78813.32,24.8,0.62549,0.00014,25.25321]
[1776878624787,40.51,78813.65,24.8,0.62556,0.00014,25.25189]
[1776878626801,40.51,78807.62,24.8,0.62472,0.00014,25.26778]
[1776878627808,40.51,78802.36,24.8,0.62398,0.00014,25.2817]
[1776878632843,40.51,78807.52,24.8,0.62471,0.00014,25.26795]
[1776878637878,40.51,78804.19,24.8,0.62425,0.00014,25.27672]
[1776878640717,40.51,78804.25,24.8,0.62426,0.00014,25.27654]
[1776878640933,40.51,78799.7,24.8,0.62362,0.00014,25.28853]
[1776878641211,40.51,78799.7,24.8,0.62362,0.00014,25.28853]
[1776878641879,40.51,78799.7,24.8,0.62362,0.00014,25.28853]
[1776878642047,40.51,78784.48,24.8,0.62148,0.00014,25.32819]
[1776878642916,40.51,78771.11,24.8,0.61959,0.00014,25.36247]
[1776878643923,40.51,78770.42,24.8,0.61949,0.00014,25.36424]
[1776878646829,40.51,78768.47,24.8,0.61921,0.00014,25.3692]
[1776878647396,40.51,78766.5,24.8,0.61893,0.00014,25.37419]
[1776878647951,40.51,78764.65,24.8,0.61867,0.00014,25.37887]
[1776878648958,40.51,78760.44,24.8,0.61808,0.00014,25.38945]
[1776878653993,40.51,78758.72,24.8,0.61784,0.00014,25.39372]
[1776878659028,40.51,78754.12,24.8,0.61719,0.00014,25.40512]
[1776878662052,40.51,78742.34,24.8,0.61552,0.00014,25.43413]
[1776878664066,40.51,78737.18,24.8,0.6148,0.00014,25.44664]
[1776878665073,40.5,78744.86,24.8,0.61589,0.00014,25.42783]
[1776878666080,40.5,78752.18,24.8,0.61692,0.00014,25.40973]
[1776878669101,40.5,78745.29,24.8,0.61595,0.00014,25.42668]
[1776878674137,40.5,78748.84,24.8,0.61648,0.00014,25.41415]
[1776878679172,40.5,78746.62,24.8,0.61617,0.00014,25.41952]
[1776878681187,40.5,78740.38,24.8,0.61528,0.00014,25.43477]
[1776878686222,40.49,78739.83,24.8,0.61522,0.00014,25.43592]
[1776878687227,40.49,78745.81,24.8,0.61607,0.00014,25.42123]
[1776878688344,40.49,78745.81,24.8,0.61607,0.00014,25.42123]
[1776878688981,40.49,78745.81,24.8,0.61607,0.00014,25.42123]
[1776878689241,40.49,78751.57,24.8,0.61688,0.00014,25.40694]
[1776878694277,40.49,78748.0,24.8,0.61638,0.00014,25.41567]
[1776878699312,40.49,78745.38,24.8,0.61602,0.00014,25.422]
[1776878704347,40.48,78745.73,24.8,0.61608,0.00014,25.421]
[1776878709521,40.48,78746.01,24.8,0.61612,0.00014,25.42021]
[1776878715058,40.48,78743.37,24.8,0.61575,0.00014,25.42655]
[1776878715122,40.48,78733.19,24.8,0.61431,0.00014,25.45135]
[1776878718456,40.47,78728.5,24.8,0.61365,0.00014,25.46249]
[1776878723491,40.47,78728.78,24.8,0.61371,0.00014,25.46156]
[1776878728526,40.46,78730.68,24.8,0.61399,0.00014,25.45675]
[1776878730540,40.46,78735.47,24.8,0.61467,0.00014,25.44505]
[1776878735575,40.46,78736.59,24.8,0.61486,0.00014,25.43849]
[1776878738155,40.45,78747.61,24.8,0.61642,0.00014,25.41137]
[1776878739944,40.45,78749.49,24.8,0.61669,0.00014,25.40669]
[1776878740021,40.45,78751.72,24.8,0.61701,0.00014,25.40114]
[1776878740611,40.45,78757.51,24.8,0.61783,0.00014,25.38668]
[1776878742207,40.45,78760.39,24.8,0.61824,0.00014,25.37945]
[1776878742627,40.45,78766.24,24.8,0.61907,0.00014,25.36469]
[1776878743634,40.45,78781.36,24.8,0.6212,0.00014,25.32604]
[1776878744641,40.45,78788.56,24.8,0.62222,0.00014,25.30741]
[1776878745499,40.45,78788.56,24.8,0.62222,0.00014,25.30741]
[1776878746655,40.45,78803.45,24.8,0.62432,0.00014,25.26827]
[1776878747517,40.45,78803.45,24.8,0.62432,0.00014,25.26827]
[1776878747662,40.45,78796.1,24.8,0.62328,0.00014,25.28765]
[1776878748194,40.45,78796.1,24.8,0.62328,0.00014,25.28765]
[1776878755717,40.45,78796.41,24.8,0.62333,0.00014,25.28675]
[1776878758739,40.45,78800.61,24.8,0.62393,0.00014,25.27563]
[1776878759746,40.45,78804.83,24.8,0.62452,0.00014,25.26444]
[1776878760522,40.45,78804.83,24.8,0.62452,0.00014,25.26444]
[1776878760652,40.45,78804.83,24.8,0.62452,0.00014,25.26444]
[1776878760753,40.45,78810.89,24.8,0.62537,0.00014,25.24828]
[1776878761760,40.45,78818.66,24.8,0.62647,0.00014,25.22731]
[1776878763894,40.45,78820.49,24.8,0.62673,0.00014,25.22229]
[1776878763960,40.45,78821.68,24.8,0.6269,0.00014,25.219]
[1776878764959,40.45,78821.68,24.8,0.6269,0.00014,25.219]
[1776878765045,40.45,78825.16,24.8,0.62739,0.00014,25.20948]
[1776878768809,40.44,78820.66,24.8,0.62677,0.00014,25.22143]
[1776878772572,40.44,78822.93,24.8,0.6271,0.00014,25.21507]
[1776878772837,40.44,78826.78,24.8,0.62765,0.00014,25.20453]
[1776878774938,40.44,78830.45,24.8,0.62816,0.00014,25.19444]
[1776878775036,40.43,78828.99,24.8,0.62796,0.00014,25.19838]
[1776878777687,40.43,78826.74,24.8,0.62765,0.00014,25.20442]
[1776878777871,40.43,78828.66,24.8,0.62792,0.00014,25.19914]
[1776878778879,40.43,78836.61,24.8,0.62904,0.00014,25.17725]
[1776878780083,40.43,78836.61,24.8,0.62904,0.00014,25.17725]
[1776878780177,40.43,78836.09,24.8,0.62897,0.00014,25.17864]
[1776878780893,40.43,78843.72,24.8,0.63004,0.00014,25.15747]
[1776878781313,40.43,78843.72,24.8,0.63004,0.00014,25.15747]
[1776878781900,40.43,78842.34,24.8,0.62985,0.00014,25.16128]
[1776878784921,40.43,78836.3,24.8,0.62901,0.00014,25.17789]
[1776878788364,40.43,78837.44,24.8,0.62917,0.00014,25.17462]
[1776878788951,40.42,78842.94,24.8,0.62995,0.00014,25.15934]
[1776878793986,40.42,78845.01,24.8,0.63026,0.00014,25.14974]
[1776878795026,40.42,78845.01,24.8,0.63026,0.00014,25.14974]
[1776878795127,40.42,78844.33,24.8,0.63016,0.00014,25.15161]
[1776878797006,40.42,78839.74,24.8,0.62952,0.00014,25.16429]
[1776878802042,40.42,78832.81,24.8,0.62856,0.00014,25.1832]
[1776878807077,40.41,78837.89,24.8,0.62929,0.00014,25.16892]
[1776878812112,40.41,78836.63,24.8,0.62912,0.00014,25.17219]
[1776878814278,40.41,78837.52,24.8,0.62925,0.00014,25.16965]
[1776878815133,40.41,78843.36,24.8,0.63007,0.00014,25.1534]
[1776878816140,40.41,78847.73,24.8,0.63068,0.00014,25.14118]
[1776878816900,40.41,78847.73,24.8,0.63068,0.00014,25.14118]
[1776878817147,40.41,78845.05,24.8,0.63031,0.00014,25.14864]
[1776878819161,40.41,78840.88,24.8,0.62973,0.00014,25.16017]
[1776878824195,40.4,78841.27,24.8,0.62979,0.00014,25.1589]
[1776878828364,40.4,78843.81,24.8,0.63015,0.00014,25.15168]
[1776878829231,40.4,78847.45,24.8,0.63067,0.00014,25.14149]
[1776878830238,40.4,78860.06,24.8,0.63243,0.00014,25.10593]
[1776878831245,40.4,78864.95,24.8,0.63312,0.00014,25.09202]
[1776878832462,40.4,78865.7,24.8,0.63322,0.00014,25.08988]
[1776878832819,40.4,78865.7,24.8,0.63322,0.00014,25.08988]
[1776878833563,40.4,78870.83,24.8,0.63394,0.00014,25.07522]
[1776878839301,40.4,78871.72,24.8,0.63406,0.00014,25.07276]
[1776878844219,40.4,78872.99,24.8,0.63423,0.00014,25.06918]
[1776878845904,40.4,78877.94,24.8,0.63492,0.00014,25.05502]
[1776878848365,40.4,78887.35,24.8,0.63623,0.00014,25.02777]
[1776878853399,40.41,78887.53,24.8,0.63626,0.00014,25.02384]
[1776878858435,40.41,78886.28,24.8,0.63607,0.00014,25.02776]
[1776878861838,40.41,78885.36,24.8,0.63594,0.00014,25.03052]
[1776878861946,40.41,78885.36,24.8,0.63594,0.00014,25.03052]
[1776878861977,40.41,78885.36,24.8,0.63594,0.00014,25.03052]
[1776878862077,40.42,78886.45,24.8,0.63609,0.00014,25.02743]
[1776878862999,40.42,78898.46,24.8,0.63776,0.00014,24.99222]
[1776878863470,40.42,78904.5,24.8,0.6386,0.00014,24.97433]
[1776878865484,40.42,78903.41,24.8,0.63844,0.00014,24.97763]
[1776878868861,40.42,78902.26,24.8,0.63828,0.00014,24.98101]
[1776878868935,40.42,78903.94,24.8,0.63852,0.00014,24.976]
[1776878869512,40.42,78915.58,24.8,0.64014,0.00014,24.94123]
[1776878870519,40.41,78921.21,24.8,0.64092,0.00014,24.92413]
[1776878872533,40.41,78919.56,24.8,0.6407,0.00014,24.92908]
[1776878876105,40.41,78919.33,24.8,0.64067,0.00014,24.92974]
[1776878876180,40.41,78919.33,24.8,0.64067,0.00014,24.92971]
[1776878876562,40.41,78910.63,24.8,0.63946,0.00014,24.95584]
[1776878881596,40.41,78907.8,24.8,0.63906,0.00014,24.9643]
[1776878886631,40.41,78909.73,24.8,0.63933,0.00014,24.95853]
[1776878887448,40.41,78909.73,24.8,0.63933,0.00014,24.95853]
[1776878887638,40.41,78915.05,24.8,0.64007,0.00014,24.94259]
[1776878888644,40.41,78923.24,24.8,0.64121,0.00014,24.91789]
[1776878889628,40.41,78923.24,24.8,0.64121,0.00014,24.91789]
[1776878889655,40.41,78923.24,24.8,0.64121,0.00014,24.91789]
[1776878889761,40.41,78928.24,24.8,0.6419,0.00014,24.90273]
[1776878894729,40.41,78927.87,24.8,0.64185,0.00014,24.90396]
[1776878896704,40.41,78936.1,24.8,0.64299,0.00014,24.87876]
[1776878897713,40.41,78931.49,24.8,0.64235,0.00014,24.89285]
[1776878898819,40.41,78931.49,24.8,0.64235,0.00014,24.89285]
[1776878899013,40.41,78931.49,24.8,0.64235,0.00014,24.89285]
[1776878899111,40.41,78925.0,24.8,0.64145,0.00014,24.91259]
[1776878899789,40.41,78925.0,24.8,0.64145,0.00014,24.91259]
[1776878899958,40.41,78925.0,24.8,0.64145,0.00014,24.91259]
[1776878899999,40.41,78914.78,24.8,0.64003,0.00014,24.94345]
[1776878906065,40.41,78915.44,24.8,0.64013,0.00014,24.94145]
[1776878906088,40.41,78915.4,24.8,0.64012,0.00014,24.94157]
[1776878907286,40.41,78915.4,24.8,0.64012,0.00014,24.94157]
[1776878907298,40.41,78910.41,24.8,0.63943,0.00014,24.95652]
[1776878908190,40.41,78910.41,24.8,0.63943,0.00014,24.95652]
[1776878908292,40.41,78908.92,24.8,0.63922,0.00014,24.96096]
[1776878913825,40.41,78905.69,24.8,0.63879,0.00014,24.96678]
[1776878918860,40.41,78909.31,24.8,0.6393,0.00014,24.95588]
[1776878922234,40.41,78911.76,24.8,0.63964,0.00014,24.94853]
[1776878922300,40.41,78914.23,24.8,0.63998,0.00014,24.94112]
[1776878923460,40.41,78915.44,24.8,0.64015,0.00014,24.93748]
[1776878923895,40.41,78920.36,24.8,0.64084,0.00014,24.9226]
[1776878924902,40.41,78924.55,24.8,0.64142,0.00014,24.90987]
[1776878929937,40.41,78925.34,24.8,0.64154,0.00014,24.90731]
[1776878934972,40.4,78922.19,24.8,0.64111,0.00014,24.9167]
[1776878940017,40.4,78921.96,24.8,0.64108,0.00014,24.91719]
[1776878942430,40.4,78920.29,24.8,0.64085,0.00014,24.92216]
[1776878942571,40.4,78920.29,24.8,0.64085,0.00014,24.92216]
[1776878942622,40.4,78920.29,24.8,0.64085,0.00014,24.92216]
[1776878943033,40.4,78916.5,24.8,0.64033,0.00014,24.93362]
[1776878944040,40.4,78911.29,24.8,0.6396,0.00014,24.94927]
[1776878946054,40.4,78905.79,24.8,0.63884,0.00014,24.96569]
[1776878948682,40.4,78905.89,24.8,0.63885,0.00014,24.96538]
[1776878949075,40.4,78901.41,24.8,0.63823,0.00014,24.97866]
[1776878954111,40.4,78896.19,24.8,0.63751,0.00014,24.99396]
[1776878956125,40.4,78890.5,24.8,0.63671,0.00014,25.01083]
[1776878961160,40.4,78887.58,24.8,0.63629,0.00014,25.01964]
[1776878966196,40.41,78886.88,24.8,0.63619,0.00014,25.0219]
[1776878971231,40.41,78878.44,24.8,0.63502,0.00014,25.04296]
[1776878976266,40.41,78879.77,24.8,0.63519,0.00014,25.03932]
[1776878981301,40.42,78879.75,24.8,0.63518,0.00014,25.0396]
[1776878982412,40.42,78876.32,24.8,0.6347,0.00014,25.04955]
[1776878983315,40.42,78871.39,24.8,0.63401,0.00014,25.06378]
[1776878986336,40.42,78867.14,24.8,0.63341,0.00014,25.076]
[1776878991371,40.42,78866.53,24.8,0.63332,0.00014,25.07781]
[1776878993346,40.42,78866.6,24.8,0.63333,0.00014,25.07762]
[1776878993385,40.42,78859.5,24.8,0.63234,0.00014,25.09783]
[1776878993939,40.42,78859.5,24.8,0.63234,0.00014,25.09783]
[1776878995747,40.42,78854.81,24.8,0.63168,0.00014,25.11107]
[1776878997278,40.42,78857.05,24.8,0.632,0.00014,25.10474]
[1776878998899,40.42,78859.89,24.8,0.6324,0.00014,25.0967]
[1776878999354,40.42,78859.89,24.8,0.6324,0.00014,25.0967]
[1776879002941,40.42,78859.45,24.8,0.63233,0.00014,25.09795]
[1776879003941,40.42,78859.93,24.8,0.6324,0.00014,25.0966]
[1776879003954,40.42,78859.93,24.8,0.6324,0.00014,25.0966]
[1776879004108,40.42,78859.93,24.8,0.6324,0.00014,25.0966]
[1776879004341,40.42,78859.93,24.8,0.6324,0.00014,25.0966]
[1776879004544,40.42,78860.6,24.8,0.63249,0.00014,25.0947]
[1776879004792,40.42,78860.6,24.8,0.63249,0.00014,25.0947]
[1776879004957,40.42,78860.6,24.8,0.63249,0.00014,25.0947]
[1776879005421,40.42,78860.6,24.8,0.63249,0.00014,25.0947]
[1776879005036,40.42,78846.97,24.8,0.63059,0.00014,25.13305]
[1776879005592,40.42,78846.97,24.8,0.63059,0.00014,25.13305]
[1776879005854,40.42,78850.96,24.8,0.63115,0.00014,25.12186]
[1776879008155,40.42,78853.66,24.8,0.63152,0.00014,25.11427]
[1776879008493,40.42,78848.33,24.8,0.63078,0.00014,25.12921]
[1776879012926,40.42,78848.8,24.8,0.63085,0.00014,25.12783]
[1776879013021,40.42,78848.42,24.8,0.6308,0.00014,25.12886]
[1776879013600,40.42,78848.42,24.8,0.6308,0.00014,25.12886]
[1776879013919,40.42,78848.42,24.8,0.6308,0.00014,25.12886]
[1776879013991,40.42,78847.92,24.8,0.63073,0.00014,25.13023]
[1776879015162,40.42,78847.92,24.8,0.63073,0.00014,25.13023]
[1776879015313,40.42,78847.92,24.8,0.63073,0.00014,25.13023]
[1776879017870,40.42,78850.81,24.8,0.63113,0.00014,25.1221]
[1776879018424,40.42,78850.81,24.8,0.63113,0.00014,25.1221]
[1776879021204,40.42,78852.63,24.8,0.63139,0.00014,25.11694]
[1776879021583,40.42,78858.88,24.8,0.63227,0.00014,25.09927]
[1776879022591,40.41,78863.74,24.8,0.63295,0.00014,25.08546]
[1776879027373,40.42,78864.38,24.8,0.63304,0.00014,25.08366]
[1776879027977,40.42,78864.22,24.8,0.63301,0.00014,25.08413]
[1776879027986,40.42,78868.5,24.8,0.63361,0.00014,25.07193]
[1776879029641,40.42,78872.52,24.8,0.63417,0.00014,25.06042]
[1776879034676,40.42,78869.31,24.8,0.63373,0.00014,25.06607]
[1776879039711,40.42,78871.68,24.8,0.63406,0.00014,25.0594]
[1776879044746,40.42,78873.17,24.8,0.63426,0.00014,25.05528]
[1776879049432,40.42,78873.82,24.8,0.63434,0.00014,25.05352]
[1776879050610,40.42,78877.89,24.8,0.63491,0.00014,25.0418]
[1776879055825,40.43,78882.49,24.8,0.63554,0.00014,25.02872]
[1776879059854,40.43,78871.85,24.8,0.63405,0.00014,25.05961]
[1776879060944,40.43,78871.85,24.8,0.63405,0.00014,25.05961]
[1776879061349,40.43,78865.15,24.8,0.63311,0.00014,25.07881]
[1776879062441,40.43,78865.15,24.8,0.63311,0.00014,25.07881]
[1776879061868,40.43,78858.98,24.8,0.63225,0.00014,25.09635]
[1776879064606,40.43,78860.76,24.8,0.6325,0.00014,25.09132]
[1776879064616,40.43,78860.76,24.8,0.6325,0.00014,25.09132]
[1776879064923,40.43,78860.76,24.8,0.6325,0.00014,25.09132]
[1776879065287,40.43,78860.76,24.8,0.6325,0.00014,25.09132]
[1776879065326,40.43,78854.48,24.8,0.63162,0.00014,25.10908]
[1776879066314,40.43,78846.67,24.8,0.63052,0.00014,25.13097]
[1776879066903,40.43,78841.5,24.8,0.6298,0.00014,25.14535]
[1776879068567,40.43,78843.24,24.8,0.63004,0.00014,25.14049]
[1776879068919,40.43,78837.28,24.8,0.62921,0.00014,25.15699]
[1776879069926,40.43,78830.11,24.8,0.6282,0.00014,25.17668]
[1776879070933,40.43,78817.37,24.8,0.62642,0.00014,25.21129]
[1776879072020,40.43,78808.7,24.8,0.6252,0.00014,25.23452]
[1776879072851,40.43,78808.7,24.8,0.6252,0.00014,25.23452]
[1776879073486,40.43,78802.04,24.8,0.62426,0.00014,25.25216]
[1776879073510,40.43,78802.04,24.8,0.62426,0.00014,25.25216]
[1776879074961,40.42,78807.11,24.8,0.62499,0.00014,25.23849]
[1776879079996,40.42,78806.38,24.8,0.6249,0.00014,25.24002]
[1776879082010,40.41,78814.41,24.8,0.62604,0.00014,25.21832]
[1776879085158,40.41,78819.53,24.8,0.62677,0.00014,25.20428]
[1776879086038,40.41,78830.02,24.8,0.62825,0.00014,25.17561]
[1776879087045,40.41,78834.74,24.8,0.62892,0.00014,25.16258]
[1776879087784,40.41,78834.74,24.8,0.62892,0.00014,25.16258]
[1776879088052,40.41,78839.22,24.8,0.62955,0.00014,25.15016]
[1776879088699,40.41,78839.22,24.8,0.62955,0.00014,25.15016]
[1776879089059,40.41,78849.54,24.8,0.631,0.00014,25.12135]
[1776879089705,40.41,78849.54,24.8,0.631,0.00014,25.12135]
[1776879090435,40.41,78849.54,24.8,0.631,0.00014,25.12135]
[1776879093116,40.41,78851.75,24.8,0.63132,0.00014,25.11142]
[1776879093506,40.41,78851.75,24.8,0.63132,0.00014,25.11142]
[1776879093159,40.41,78856.2,24.8,0.63195,0.00014,25.09887]
[1776879094464,40.41,78868.01,24.8,0.6336,0.00014,25.06529]
[1776879096109,40.41,78870.2,24.8,0.6339,0.00014,25.05907]
[1776879097133,40.41,78870.2,24.8,0.6339,0.00014,25.05907]
[1776879102151,40.41,78876.7,24.8,0.6348,0.00014,25.04056]
[1776879107186,40.41,78877.79,24.8,0.63495,0.00014,25.03763]
[1776879112209,40.42,78877.62,24.8,0.63492,0.00014,25.03829]
[1776879112453,40.42,78877.62,24.8,0.63492,0.00014,25.03829]
[1776879113227,40.41,78886.43,24.8,0.63615,0.00014,25.01264]
[1776879118263,40.41,78881.52,24.8,0.63547,0.00014,25.02671]
[1776879120277,40.41,78885.96,24.8,0.6361,0.00014,25.01368]
[1776879125312,40.41,78881.1,24.8,0.63543,0.00014,25.0276]
[1776879130352,40.4,78880.37,24.8,0.63534,0.00014,25.02943]
[1776879133373,40.4,78888.52,24.8,0.63648,0.00014,25.00551]
[1776879138408,40.4,78886.49,24.8,0.63621,0.00014,25.01121]
[1776879140422,40.39,78892.51,24.8,0.63705,0.00014,24.99348]
[1776879141470,40.39,78892.51,24.8,0.63705,0.00014,24.99348]
[1776879141510,40.39,78896.76,24.8,0.63765,0.00014,24.98081]
[1776879141687,40.39,78896.76,24.8,0.63765,0.00014,24.98081]
[1776879141941,40.39,78896.76,24.8,0.63765,0.00014,24.98081]
[1776879142725,40.39,78898.27,24.8,0.63787,0.00014,24.97621]
[1776879143445,40.39,78895.91,24.8,0.63755,0.00014,24.98305]
[1776879148479,40.38,78896.65,24.8,0.63768,0.00014,24.98018]
[1776879149237,40.38,78896.65,24.8,0.63768,0.00014,24.98018]
[1776879149485,40.38,78901.57,24.8,0.63837,0.00014,24.96546]
[1776879154520,40.37,78900.45,24.8,0.63826,0.00014,24.96445]
[1776879157541,40.36,78910.71,24.8,0.6397,0.00014,24.93344]
[1776879157935,40.36,78910.71,24.8,0.6397,0.00014,24.93344]
[1776879158548,40.36,78916.9,24.8,0.64057,0.00014,24.9147]
[1776879161653,40.36,78917.99,24.8,0.64073,0.00014,24.91113]
[1776879162576,40.36,78910.91,24.8,0.63975,0.00014,24.93236]
[1776879163583,40.35,78905.73,24.8,0.63903,0.00014,24.94776]
[1776879168617,40.35,78907.61,24.8,0.63932,0.00014,24.94158]
[1776879171420,40.34,78906.3,24.8,0.63914,0.00014,24.94539]
[1776879171457,40.34,78906.23,24.8,0.63914,0.00014,24.94537]
[1776879171640,40.34,78897.09,24.8,0.63787,0.00014,24.97257]
[1776879175667,40.34,78892.1,24.8,0.63718,0.00014,24.9871]
[1776879181709,40.34,78890.44,24.8,0.63695,0.00014,24.99182]
[1776879186744,40.33,78890.83,24.8,0.63702,0.00014,24.99053]
[1776879191779,40.33,78896.25,24.8,0.63778,0.00014,24.97439]
[1776879195753,40.33,78897.24,24.8,0.63792,0.00014,24.97126]
[1776879195807,40.33,78897.26,24.8,0.63793,0.00014,24.97113]
[1776879200842,40.32,78900.69,24.8,0.63842,0.00014,24.96066]
[1776879202855,40.32,78906.69,24.8,0.63926,0.00014,24.94258]
[1776879206802,40.32,78906.77,24.8,0.63929,0.00014,24.94202]
[1776879206884,40.32,78903.16,24.8,0.63879,0.00014,24.95271]
[1776879209905,40.31,78898.53,24.8,0.63815,0.00014,24.96627]
[1776879214940,40.31,78895.18,24.8,0.63771,0.00014,24.97239]
[1776879215947,40.31,78890.77,24.8,0.63709,0.00014,24.98539]
[1776879218971,40.31,78886.65,24.8,0.63652,0.00014,24.99736]
[1776879221992,40.31,78882.06,24.8,0.63589,0.00014,25.01065]
[1776879227027,40.3,78882.63,24.8,0.63598,0.00014,25.00871]
[1776879232062,40.3,78888.36,24.8,0.63679,0.00014,24.99163]
[1776879233069,40.3,78895.34,24.8,0.63777,0.00014,24.97098]
[1776879238089,40.3,78894.61,24.8,0.63767,0.00014,24.97301]
[1776879238104,40.29,78898.43,24.8,0.63821,0.00014,24.96165]
[1776879243139,40.29,78903.17,24.8,0.63889,0.00014,24.94711]
[1776879245153,40.29,78908.02,24.8,0.63957,0.00014,24.93236]
[1776879250188,40.28,78904.11,24.8,0.63905,0.00014,24.94357]
[1776879255224,40.27,78904.41,24.8,0.63911,0.00014,24.94215]
[1776879256805,40.27,78903.66,24.8,0.63901,0.00014,24.94429]
[1776879257238,40.27,78902.22,24.8,0.63882,0.00014,24.94849]
[1776879262273,40.26,78905.24,24.8,0.63926,0.00014,24.93891]
[1776879262993,40.26,78905.24,24.8,0.63926,0.00014,24.93891]
[1776879263280,40.26,78905.68,24.8,0.63933,0.00014,24.93748]
[1776879266018,40.26,78905.63,24.8,0.63933,0.00014,24.93743]
[1776879266301,40.26,78903.22,24.8,0.63899,0.00014,24.94455]
[1776879268891,40.25,78904.05,24.8,0.63912,0.00014,24.94185]
[1776879269322,40.25,78906.16,24.8,0.63942,0.00014,24.93542]
[1776879274356,40.24,78906.5,24.8,0.6395,0.00014,24.93021]
[1776879279391,40.24,78906.11,24.8,0.63947,0.00014,24.9309]
[1776879282409,40.23,78905.47,24.8,0.63939,0.00014,24.93263]
[1776879282415,40.23,78904.65,24.8,0.63928,0.00014,24.93499]
[1776879283421,40.23,78897.02,24.8,0.63821,0.00014,24.95773]
[1776879284597,40.23,78892.96,24.8,0.63765,0.00014,24.96979]
[1776879285630,40.23,78878.47,24.8,0.63562,0.00014,25.01242]
[1776879286442,40.23,78871.92,24.8,0.6347,0.00014,25.03144]
[1776879286952,40.23,78871.92,24.8,0.6347,0.00014,25.03144]
[1776879291332,40.23,78870.73,24.8,0.63454,0.00014,25.03466]
[1776879291457,40.23,78870.73,24.8,0.63454,0.00014,25.03466]
[1776879291487,40.23,78863.56,24.8,0.63354,0.00014,25.0553]
[1776879292078,40.23,78863.56,24.8,0.63354,0.00014,25.0553]
[1776879292251,40.23,78863.56,24.8,0.63354,0.00014,25.0553]
[1776879292490,40.23,78840.67,24.8,0.63031,0.00014,25.12031]
[1776879293497,40.23,78832.46,24.8,0.62916,0.00014,25.14321]
[1776879298532,40.22,78831.7,24.8,0.62906,0.00014,25.14515]
[1776879301553,40.22,78819.39,24.8,0.62732,0.00014,25.17897]
[1776879302560,40.22,78810.98,24.8,0.62613,0.00014,25.20182]
[1776879303196,40.22,78810.98,24.8,0.62613,0.00014,25.20182]
[1776879303567,40.22,78802.49,24.8,0.62493,0.00014,25.22464]
[1776879304957,40.22,78799.29,24.8,0.62448,0.00014,25.23312]
[1776879306588,40.22,78807.45,24.8,0.62565,0.00014,25.21104]
[1776879308212,40.21,78809.69,24.8,0.62597,0.00014,25.20491]
[1776879308295,40.21,78809.69,24.8,0.62597,0.00014,25.20491]
[1776879310616,40.21,78817.63,24.8,0.6271,0.00014,25.18313]
[1776879313637,40.21,78826.39,24.8,0.62835,0.00014,25.15891]
[1776879316657,40.21,78830.99,24.8,0.629,0.00014,25.14607]
[1776879321693,40.2,78831.24,24.8,0.62905,0.00014,25.14521]
[1776879324714,40.2,78824.32,24.8,0.62807,0.00014,25.16426]
[1776879325721,40.2,78814.79,24.8,0.62673,0.00014,25.19032]
[1776879327735,40.2,78818.86,24.8,0.62731,0.00014,25.17909]
[1776879328742,40.2,78824.23,24.8,0.62807,0.00014,25.16429]
[1776879330756,40.2,78829.93,24.8,0.62888,0.00014,25.14846]
[1776879335790,40.2,78829.56,24.8,0.62885,0.00014,25.14565]
[1776879340826,40.19,78824.92,24.8,0.6282,0.00014,25.15832]
[1776879343848,40.19,78820.04,24.8,0.62752,0.00014,25.17163]
[1776879348883,40.19,78826.5,24.8,0.62844,0.00014,25.15363]
[1776879353918,40.18,78825.58,24.8,0.62832,0.00014,25.15602]
[1776879355932,40.18,78820.58,24.8,0.62761,0.00014,25.16971]
[1776879360967,40.18,78821.8,24.8,0.62779,0.00014,25.16615]
[1776879362981,40.18,78814.1,24.8,0.62671,0.00014,25.18716]
[1776879365211,40.18,78813.83,24.8,0.62667,0.00014,25.18785]
[1776879365251,40.18,78808.4,24.8,0.62591,0.00014,25.2025]
[1776879368016,40.17,78803.98,24.8,0.62528,0.00014,25.21432]
[1776879373607,40.17,78803.3,24.8,0.6252,0.00014,25.21589]
[1776879373684,40.17,78803.3,24.8,0.6252,0.00014,25.21589]
[1776879374709,40.17,78798.04,24.8,0.62446,0.00014,25.2298]
[1776879375750,40.16,78792.46,24.8,0.62367,0.00014,25.24461]
[1776879377787,40.16,78800.14,24.8,0.62477,0.00014,25.22393]
[1776879378090,40.16,78805.94,24.8,0.6256,0.00014,25.20831]
[1776879379390,40.16,78805.94,24.8,0.6256,0.00014,25.20831]
[1776879379441,40.16,78806.0,24.8,0.62561,0.00014,25.20801]
[1776879385139,40.15,78805.5,24.8,0.62556,0.00014,25.20905]
[1776879389167,40.15,78809.64,24.8,0.62616,0.00014,25.19754]
[1776879390669,40.15,78809.64,24.8,0.62616,0.00014,25.19754]
[1776879391181,40.15,78801.19,24.8,0.62498,0.00014,25.21659]
[1776879392480,40.15,78801.19,24.8,0.62498,0.00014,25.21659]
[1776879393285,40.15,78798.93,24.8,0.62466,0.00014,25.22259]
[1776879394537,40.14,78800.22,24.8,0.62485,0.00014,25.21906]
[1776879395771,40.14,78799.69,24.8,0.62477,0.00014,25.22042]
[1776879395826,40.14,78796.39,24.8,0.62431,0.00014,25.22919]
[1776879395890,40.14,78796.39,24.8,0.62431,0.00014,25.22919]
[1776879396216,40.14,78791.35,24.8,0.62359,0.00014,25.24256]
[1776879397223,40.14,78784.0,24.8,0.62255,0.00014,25.26193]
[1776879398008,40.14,78784.0,24.8,0.62255,0.00014,25.26193]
[1776879402629,40.13,78785.3,24.8,0.62275,0.00014,25.25815]
[1776879402666,40.13,78785.28,24.8,0.62276,0.00014,25.25811]
[1776879403732,40.13,78785.28,24.8,0.62276,0.00014,25.25811]
[1776879404435,40.13,78786.04,24.8,0.62287,0.00014,25.25602]
[1776879404480,40.13,78798.29,24.8,0.62461,0.00014,25.22332]
[1776879404924,40.13,78798.29,24.8,0.62461,0.00014,25.22332]
[1776879404950,40.13,78798.29,24.8,0.62461,0.00014,25.22332]
[1776879405442,40.13,78808.19,24.8,0.62602,0.00014,25.19655]
[1776879407008,40.13,78809.51,24.8,0.62621,0.00014,25.19291]
[1776879409808,40.12,78806.91,24.8,0.62585,0.00014,25.19988]
[1776879411321,40.12,78811.44,24.8,0.6265,0.00014,25.18743]
[1776879412692,40.12,78811.44,24.8,0.6265,0.00014,25.18743]
[1776879418370,40.12,78807.12,24.8,0.6259,0.00014,25.19887]
[1776879419500,40.12,78807.12,24.8,0.6259,0.00014,25.19887]
[1776879420295,40.12,78807.62,24.8,0.62597,0.00014,25.19747]
[1776879420511,40.12,78807.62,24.8,0.62597,0.00014,25.19747]
[1776879420586,40.12,78800.45,24.8,0.62496,0.00014,25.2168]
[1776879420977,40.12,78800.45,24.8,0.62496,0.00014,25.2168]
[1776879421987,40.11,78801.86,24.8,0.62516,0.00014,25.21295]
[1776879422398,40.11,78796.34,24.8,0.62438,0.00014,25.22773]
[1776879424412,40.11,78791.69,24.8,0.62372,0.00014,25.24002]
[1776879426420,40.11,78791.44,24.8,0.62369,0.00014,25.24062]
[1776879426982,40.11,78793.07,24.8,0.62392,0.00014,25.2362]
[1776879427702,40.11,78793.07,24.8,0.62392,0.00014,25.2362]
[1776879427782,40.11,78797.52,24.8,0.62456,0.00014,25.22423]
[1776879428050,40.11,78797.52,24.8,0.62456,0.00014,25.22423]
[1776879431141,40.1,78797.81,24.8,0.62461,0.00014,25.22329]
[1776879431486,40.1,78797.81,24.8,0.62461,0.00014,25.22329]
[1776879438510,40.1,78798.01,24.8,0.62466,0.00014,25.22232]
[1776879443545,40.09,78797.01,24.8,0.62453,0.00014,25.22471]
[1776879447282,40.09,78800.7,24.8,0.62506,0.00014,25.21461]
[1776879447573,40.09,78805.86,24.8,0.6258,0.00014,25.20061]
[1776879448580,40.09,78811.17,24.8,0.62656,0.00014,25.18612]
[1776879450594,40.09,78821.14,24.8,0.62797,0.00014,25.15867]
[1776879451424,40.09,78821.14,24.8,0.62797,0.00014,25.15867]
[1776879451446,40.09,78821.14,24.8,0.62797,0.00014,25.15867]
[1776879451601,40.09,78828.78,24.8,0.62907,0.00014,25.13378]
[1776879454622,40.09,78836.58,24.8,0.63018,0.00014,25.11195]
[1776879456636,40.09,78841.33,24.8,0.63085,0.00014,25.09859]
[1776879457643,40.09,78845.37,24.8,0.63142,0.00014,25.08717]
[1776879459657,40.09,78851.02,24.8,0.63221,0.00014,25.07115]
[1776879462678,40.09,78846.16,24.8,0.63152,0.00014,25.08511]
[1776879463373,40.09,78846.16,24.8,0.63152,0.00014,25.08511]
[1776879463685,40.09,78844.23,24.8,0.63125,0.00014,25.09062]
[1776879464692,40.09,78836.83,24.8,0.6302,0.00014,25.11154]
[1776879469737,40.09,78836.17,24.8,0.6301,0.00014,25.11345]
[1776879470744,40.09,78831.78,24.8,0.62948,0.00014,25.12576]
[1776879475779,40.09,78833.16,24.8,0.62968,0.00014,25.12188]
[1776879480682,40.09,78833.07,24.8,0.62967,0.00014,25.12214]
[1776879480814,40.09,78836.03,24.8,0.63008,0.00014,25.11384]
[1776879481821,40.09,78844.73,24.8,0.63132,0.00014,25.08929]
[1776879482599,40.09,78844.73,24.8,0.63132,0.00014,25.08929]
[1776879482829,40.09,78853.8,24.8,0.6326,0.00014,25.06346]
[1776879486283,40.09,78853.11,24.8,0.63249,0.00014,25.06556]
[1776879486855,40.09,78852.79,24.8,0.63245,0.00014,25.06652]
[1776879487863,40.1,78848.5,24.8,0.63184,0.00014,25.0788]
[1776879490645,40.1,78845.09,24.8,0.63135,0.00014,25.08855]
[1776879490884,40.1,78841.03,24.8,0.63078,0.00014,25.10007]
[1776879496926,40.1,78839.36,24.8,0.63054,0.00014,25.10486]
[1776879499147,40.1,78839.63,24.8,0.63058,0.00014,25.10412]
[1776879499248,40.1,78839.42,24.8,0.63055,0.00014,25.10472]
[1776879500575,40.1,78839.42,24.8,0.63055,0.00014,25.10472]
[1776879500608,40.1,78841.23,24.8,0.6308,0.00014,25.09965]
[1776879500955,40.1,78851.57,24.8,0.63226,0.00014,25.07028]
[1776879501961,40.1,78863.07,24.8,0.63388,0.00014,25.03726]
[1776879503976,40.1,78864.0,24.8,0.63401,0.00014,25.0347]
[1776879509010,40.11,78863.86,24.8,0.63397,0.00014,25.03545]
[1776879514045,40.11,78860.75,24.8,0.63354,0.00014,25.041]
[1776879519081,40.11,78859.56,24.8,0.63336,0.00014,25.04458]
[1776879524117,40.11,78856.92,24.8,0.63299,0.00014,25.0523]
[1776879526131,40.12,78862.68,24.8,0.6338,0.00014,25.03576]
[1776879531167,40.12,78861.38,24.8,0.63361,0.00014,25.03967]
[1776879536202,40.12,78861.52,24.8,0.63362,0.00014,25.0394]
[1776879538216,40.12,78856.71,24.8,0.63294,0.00014,25.05329]
[1776879543257,40.12,78860.48,24.8,0.63347,0.00014,25.04253]
[1776879544257,40.12,78875.38,24.8,0.63556,0.00014,24.99928]
[1776879545534,40.12,78877.29,24.8,0.63583,0.00014,24.99373]
[1776879549293,40.12,78873.04,24.8,0.63523,0.00014,25.00621]
[1776879554329,40.13,78871.43,24.8,0.635,0.00014,25.01101]
[1776879559364,40.13,78872.11,24.8,0.63509,0.00014,25.00922]
[1776879563392,40.13,78868.06,24.8,0.63451,0.00014,25.02116]
[1776879568427,40.13,78868.11,24.8,0.63451,0.00014,25.02117]
[1776879570441,40.13,78861.38,24.8,0.63356,0.00014,25.04075]
[1776879575476,40.14,78863.61,24.8,0.63388,0.00014,25.03072]
[1776879578012,40.14,78863.26,24.8,0.63383,0.00014,25.03178]
[1776879578497,40.14,78869.34,24.8,0.63469,0.00014,25.01418]
[1776879579504,40.14,78879.74,24.8,0.63615,0.00014,24.9838]
[1776879581517,40.14,78884.78,24.8,0.63686,0.00014,24.96899]
[1776879584539,40.14,78889.59,24.8,0.63753,0.00014,24.95474]
[1776879586553,40.14,78881.22,24.8,0.63635,0.00014,24.97964]
[1776879588425,40.14,78877.88,24.8,0.63588,0.00014,24.98951]
[1776879593602,40.14,78871.83,24.8,0.63502,0.00014,25.00727]
[1776879597745,40.14,78863.54,24.8,0.63385,0.00014,25.03149]
[1776879598261,40.14,78863.54,24.8,0.63385,0.00014,25.03149]
[1776879598484,40.14,78863.54,24.8,0.63385,0.00014,25.03149]
[1776879598673,40.14,78863.54,24.8,0.63385,0.00014,25.03149]
[1776879598748,40.14,78863.54,24.8,0.63385,0.00014,25.03149]
[1776879598854,40.15,78857.36,24.8,0.63297,0.00014,25.04934]
[1776879599645,40.15,78866.57,24.8,0.63427,0.00014,25.0228]
[1776879601127,40.15,78866.06,24.8,0.6342,0.00014,25.02433]
[1776879602908,40.15,78869.37,24.8,0.63466,0.00014,25.01477]
[1776879608708,40.15,78873.3,24.8,0.6352,0.00014,25.00369]
[1776879611729,40.16,78877.41,24.8,0.63577,0.00014,24.99186]
[1776879616765,40.16,78877.13,24.8,0.63571,0.00014,24.99301]
[1776879623814,40.17,78877.33,24.8,0.63572,0.00014,24.9929]
[1776879628851,40.17,78876.33,24.8,0.63557,0.00014,24.99616]
[1776879631503,40.17,78878.59,24.8,0.63588,0.00014,24.98968]
[1776879631871,40.17,78878.59,24.8,0.63588,0.00014,24.98968]
[1776879631872,40.18,78887.85,24.8,0.63719,0.00014,24.95876]
[1776879632409,40.18,78887.85,24.8,0.63719,0.00014,24.95876]
[1776879632430,40.18,78887.85,24.8,0.63719,0.00014,24.95876]
[1776879632884,40.18,78901.5,24.8,0.63911,0.00014,24.91806]
[1776879633889,40.17,78906.14,24.8,0.63976,0.00014,24.90401]
[1776879638584,40.17,78905.25,24.8,0.63965,0.00014,24.90639]
[1776879638925,40.17,78899.85,24.8,0.63889,0.00014,24.92256]
[1776879640939,40.17,78895.45,24.8,0.63828,0.00014,24.9357]
[1776879645974,40.17,78898.98,24.8,0.63878,0.00014,24.92506]
[1776879647514,40.17,78898.08,24.8,0.63865,0.00014,24.92774]
[1776879647697,40.17,78898.08,24.8,0.63865,0.00014,24.92774]
[1776879654674,40.17,78901.02,24.8,0.63907,0.00014,24.91885]
[1776879655038,40.17,78902.64,24.8,0.63929,0.00014,24.91397]
[1776879660073,40.17,78907.77,24.8,0.64001,0.00014,24.8985]
[1776879663098,40.17,78913.23,24.8,0.64078,0.00014,24.88188]
[1776879668169,40.16,78912.59,24.8,0.6407,0.00014,24.88358]
[1776879668189,40.16,78912.1,24.8,0.64063,0.00014,24.885]
[1776879672164,40.16,78907.43,24.8,0.63999,0.00014,24.89889]
[1776879677199,40.15,78908.07,24.8,0.6401,0.00014,24.89658]
[1776879679778,40.15,78907.78,24.8,0.64006,0.00014,24.89738]
[1776879679877,40.15,78907.52,24.8,0.64003,0.00014,24.89802]
[1776879680802,40.15,78907.52,24.8,0.64003,0.00014,24.89802]
[1776879680898,40.15,78903.25,24.8,0.63943,0.00014,24.91083]
[1776879684247,40.14,78899.38,24.8,0.6389,0.00014,24.92219]
[1776879689283,40.14,78899.07,24.8,0.63888,0.00014,24.92266]
[1776879690725,40.14,78899.07,24.8,0.63888,0.00014,24.92266]
[1776879690770,40.14,78888.12,24.8,0.63735,0.00014,24.95519]
[1776879691483,40.14,78888.12,24.8,0.63735,0.00014,24.95519]
[1776879692005,40.14,78888.12,24.8,0.63735,0.00014,24.95519]
[1776879692015,40.13,78882.95,24.8,0.63664,0.00014,24.96666]
[1776879693436,40.13,78881.67,24.8,0.63646,0.00014,24.97044]
[1776879693937,40.13,78881.67,24.8,0.63646,0.00014,24.97044]
[1776879694324,40.13,78879.31,24.8,0.63613,0.00014,24.97735]
[1776879694519,40.13,78879.31,24.8,0.63613,0.00014,24.97735]
[1776879694728,40.13,78879.31,24.8,0.63613,0.00014,24.97735]
[1776879694935,40.13,78869.64,24.8,0.63477,0.00014,25.00572]
[1776879698504,40.14,78866.76,24.8,0.63436,0.00014,25.01421]
[1776879699058,40.14,78866.76,24.8,0.63436,0.00014,25.01421]
[1776879699138,40.14,78861.85,24.8,0.63366,0.00014,25.02853]
[1776879704388,40.14,78860.46,24.8,0.63345,0.00014,25.03278]
[1776879705744,40.14,78860.46,24.8,0.63345,0.00014,25.03278]
[1776879711170,40.15,78857.4,24.8,0.63301,0.00014,25.04185]
[1776879711236,40.15,78857.4,24.8,0.63301,0.00014,25.04185]
[1776879711437,40.15,78857.29,24.8,0.63299,0.00014,25.04221]
[1776879714045,40.15,78857.68,24.8,0.63304,0.00014,25.04118]
[1776879714057,40.15,78857.68,24.8,0.63304,0.00014,25.04118]
[1776879716086,40.15,78857.4,24.8,0.633,0.00014,25.04202]
[1776879716150,40.15,78852.3,24.8,0.63228,0.00014,25.05671]
[1776879717515,40.15,78847.9,24.8,0.63165,0.00014,25.06929]
[1776879718249,40.15,78847.9,24.8,0.63165,0.00014,25.06929]
[1776879722552,40.15,78842.18,24.8,0.63084,0.00014,25.0856]
[1776879724367,40.15,78842.04,24.8,0.63082,0.00014,25.08601]
[1776879724889,40.15,78842.04,24.8,0.63082,0.00014,25.08601]
[1776879724938,40.15,78842.04,24.8,0.63082,0.00014,25.08601]
[1776879725115,40.15,78837.7,24.8,0.63021,0.00014,25.09824]
[1776879725321,40.15,78837.7,24.8,0.63021,0.00014,25.09824]
[1776879726105,40.15,78837.88,24.8,0.63023,0.00014,25.09774]
[1776879726946,40.15,78837.88,24.8,0.63023,0.00014,25.09774]
[1776879727026,40.15,78833.84,24.8,0.62966,0.00014,25.10906]
[1776879730249,40.15,78832.19,24.8,0.62943,0.00014,25.11366]
[1776879730579,40.15,78832.19,24.8,0.62943,0.00014,25.11366]
[1776879730654,40.15,78829.02,24.8,0.62898,0.00014,25.12249]
[1776879731356,40.15,78829.02,24.8,0.62898,0.00014,25.12249]
[1776879731580,40.15,78829.02,24.8,0.62898,0.00014,25.12249]
[1776879731816,40.15,78829.02,24.8,0.62898,0.00014,25.12249]
[1776879731867,40.15,78822.86,24.8,0.62811,0.00014,25.13953]
[1776879732990,40.15,78822.86,24.8,0.62811,0.00014,25.13953]
[1776879733585,40.15,78823.93,24.8,0.62826,0.00014,25.13656]
[1776879733761,40.15,78832.25,24.8,0.62944,0.00014,25.11344]
[1776879734680,40.15,78832.25,24.8,0.62944,0.00014,25.11344]
[1776879739960,40.15,78829.66,24.8,0.62907,0.00014,25.1206]
[1776879740032,40.15,78829.66,24.8,0.62907,0.00014,25.1206]
[1776879740124,40.15,78838.56,24.8,0.63033,0.00014,25.09571]
[1776879740197,40.15,78838.56,24.8,0.63033,0.00014,25.09571]
[1776879740702,40.15,78843.87,24.8,0.63108,0.00014,25.08075]
[1776879741710,40.15,78849.74,24.8,0.63191,0.00014,25.06412]
[1776879743724,40.15,78855.8,24.8,0.63276,0.00014,25.04689]
[1776879748759,40.16,78856.71,24.8,0.63288,0.00014,25.04449]
[1776879751955,40.16,78857.24,24.8,0.63295,0.00014,25.04305]
[1776879752037,40.16,78857.0,24.8,0.63293,0.00014,25.04009]
[1776879756815,40.16,78865.24,24.8,0.63409,0.00014,25.01658]
[1776879759373,40.16,78867.56,24.8,0.63441,0.00014,25.00996]
[1776879761850,40.17,78873.42,24.8,0.63523,0.00014,24.99307]
[1776879766884,40.16,78877.18,24.8,0.63576,0.00014,24.98198]
[1776879771921,40.16,78874.41,24.8,0.63537,0.00014,24.98998]
[1776879776957,40.17,78874.5,24.8,0.63538,0.00014,24.98995]
[1776879781991,40.17,78874.95,24.8,0.63543,0.00014,24.98893]
[1776879787030,40.17,78872.61,24.8,0.63509,0.00014,24.99605]
[1776879787729,40.17,78872.61,24.8,0.63509,0.00014,24.99605]
[1776879788118,40.17,78872.61,24.8,0.63509,0.00014,24.99605]
[1776879789044,40.18,78867.58,24.8,0.63437,0.00014,25.01076]
[1776879792065,40.18,78872.93,24.8,0.63512,0.00014,24.99534]
[1776879797100,40.18,78872.1,24.8,0.635,0.00014,24.99777]
[1776879799682,40.18,78869.73,24.8,0.63467,0.00014,25.00476]
[1776879799758,40.18,78869.73,24.8,0.63467,0.00014,25.00476]
[1776879799943,40.18,78869.73,24.8,0.63467,0.00014,25.00476]
[1776879800189,40.18,78869.73,24.8,0.63467,0.00014,25.00476]
[1776879800217,40.18,78859.49,24.8,0.63322,0.00014,25.03438]
[1776879803934,40.18,78858.71,24.8,0.63311,0.00014,25.03673]
[1776879807954,40.18,78859.07,24.8,0.63315,0.00014,25.03587]
[1776879808179,40.19,78859.26,24.8,0.63318,0.00014,25.03536]
[1776879813214,40.19,78867.09,24.8,0.63428,0.00014,25.00932]
[1776879818249,40.19,78865.3,24.8,0.63402,0.00014,25.0147]
[1776879823284,40.19,78868.85,24.8,0.63451,0.00014,25.0046]
[1776879828320,40.2,78867.84,24.8,0.63436,0.00014,25.00774]
[1776879832086,40.2,78867.96,24.8,0.63438,0.00014,25.00748]
[1776879832188,40.2,78867.77,24.8,0.63435,0.00014,25.00811]
[1776879832347,40.2,78860.51,24.8,0.63332,0.00014,25.02905]
[1776879834362,40.2,78856.53,24.8,0.63276,0.00014,25.04051]
[1776879837641,40.2,78855.63,24.8,0.63263,0.00014,25.04312]
[1776879837664,40.2,78854.47,24.8,0.63247,0.00014,25.04646]
[1776879838390,40.2,78859.69,24.8,0.6332,0.00014,25.03152]
[1776879843425,40.2,78862.14,24.8,0.63354,0.00014,25.02462]
[1776879848460,40.21,78861.15,24.8,0.6334,0.00014,25.02762]
[1776879852372,40.21,78862.18,24.8,0.63354,0.00014,25.02476]
[1776879852913,40.21,78862.18,24.8,0.63354,0.00014,25.02476]
[1776879853008,40.21,78866.67,24.8,0.63417,0.00014,25.01188]
[1776879853504,40.21,78876.33,24.8,0.63552,0.00014,24.9838]
[1776879855947,40.21,78879.01,24.8,0.6359,0.00014,24.97595]
[1776879859546,40.21,78883.8,24.8,0.63658,0.00014,24.96179]
[1776879864581,40.21,78886.37,24.8,0.63694,0.00014,24.95415]
[1776879865326,40.21,78886.37,24.8,0.63694,0.00014,24.95415]
[1776879870623,40.21,78886.07,24.8,0.6369,0.00014,24.95499]
[1776879874828,40.21,78885.01,24.8,0.63677,0.00014,24.95437]
[1776879876899,40.2,78884.01,24.8,0.63663,0.00014,24.95727]
[1776879881913,40.2,78882.41,24.8,0.63641,0.00014,24.96189]
[1776879881983,40.2,78877.8,24.8,0.63576,0.00014,24.9755]
[1776879885743,40.21,78874.15,24.8,0.63524,0.00014,24.98637]
[1776879887795,40.21,78873.36,24.8,0.63512,0.00014,24.9888]
[1776879892764,40.21,78872.07,24.8,0.63493,0.00014,24.99277]
[1776879893082,40.21,78872.07,24.8,0.63493,0.00014,24.99277]
[1776879893146,40.21,78871.99,24.8,0.63492,0.00014,24.99306]
[1776879893796,40.21,78861.74,24.8,0.63347,0.00014,25.02275]
[1776879894843,40.21,78861.74,24.8,0.63347,0.00014,25.02275]
[1776879894880,40.22,78857.02,24.8,0.6328,0.00014,25.03632]
[1776879896690,40.22,78855.4,24.8,0.63258,0.00014,25.04097]
[1776879897049,40.22,78852.22,24.8,0.63213,0.00014,25.05006]
[1776879897508,40.22,78852.22,24.8,0.63213,0.00014,25.05006]
[1776879899437,40.22,78845.62,24.8,0.63119,0.00014,25.06878]
[1776879899565,40.22,78845.62,24.8,0.63119,0.00014,25.06878]
[1776879900129,40.22,78841.08,24.8,0.63055,0.00014,25.08158]
[1776879901084,40.22,78841.08,24.8,0.63055,0.00014,25.08158]
[1776879902312,40.22,78841.33,24.8,0.63059,0.00014,25.08086]
[1776879906132,40.22,78838.11,24.8,0.63014,0.00014,25.08985]
[1776879906488,40.21,78836.87,24.8,0.62996,0.00014,25.0933]
[1776879912042,40.21,78837.17,24.8,0.63001,0.00014,25.09233]
[1776879916070,40.21,78826.73,24.8,0.62854,0.00014,25.12126]
[1776879917078,40.21,78822.59,24.8,0.62796,0.00014,25.13264]
[1776879918550,40.21,78822.5,24.8,0.62794,0.00014,25.13284]
[1776879919057,40.21,78822.5,24.8,0.62794,0.00014,25.13284]
[1776879919164,40.21,78822.5,24.8,0.62794,0.00014,25.13284]
[1776879919251,40.21,78816.69,24.8,0.62712,0.00014,25.14872]
[1776879919899,40.21,78816.69,24.8,0.62712,0.00014,25.14872]
[1776879920241,40.21,78816.69,24.8,0.62712,0.00014,25.14872]
[1776879920354,40.21,78800.41,24.8,0.62482,0.00014,25.19273]
[1776879921106,40.21,78790.97,24.8,0.62348,0.00014,25.21781]
[1776879921722,40.21,78790.97,24.8,0.62348,0.00014,25.21781]
[1776879927148,40.2,78792.54,24.8,0.62373,0.00014,25.21306]
[1776879932182,40.19,78789.06,24.8,0.62327,0.00014,25.2183]
[1776879937218,40.19,78788.0,24.8,0.62312,0.00014,25.22103]
[1776879939142,40.19,78787.99,24.8,0.62312,0.00014,25.22104]
[1776879939232,40.19,78788.11,24.8,0.62314,0.00014,25.2207]
[1776879944267,40.19,78784.49,24.8,0.62263,0.00014,25.23016]
[1776879947590,40.18,78782.59,24.8,0.62236,0.00014,25.2351]
[1776879947703,40.18,78782.59,24.8,0.62236,0.00014,25.2351]
[1776879947810,40.18,78782.59,24.8,0.62236,0.00014,25.2351]
[1776879948295,40.18,78774.37,24.8,0.62119,0.00014,25.25656]
[1776879948709,40.18,78774.37,24.8,0.62119,0.00014,25.25656]
[1776879951403,40.18,78769.53,24.8,0.6205,0.00014,25.269]
[1776879952323,40.18,78765.45,24.8,0.61993,0.00014,25.27943]
[1776879957358,40.18,78763.22,24.8,0.61962,0.00014,25.28488]
[1776879962396,40.17,78755.22,24.8,0.61849,0.00014,25.30499]
[1776879963403,40.17,78748.92,24.8,0.6176,0.00014,25.32086]
[1776879965417,40.17,78744.6,24.8,0.61698,0.00014,25.33162]
[1776879965673,40.17,78744.6,24.8,0.61698,0.00014,25.33162]
[1776879965860,40.17,78744.6,24.8,0.61698,0.00014,25.33162]
[1776879965882,40.17,78744.6,24.8,0.61698,0.00014,25.33162]
[1776879966429,40.17,78741.69,24.8,0.61657,0.00014,25.33888]
[1776879967894,40.17,78740.12,24.8,0.61634,0.00014,25.34278]
[1776879968404,40.17,78740.12,24.8,0.61634,0.00014,25.34278]
[1776879970109,40.16,78738.0,24.8,0.61604,0.00014,25.34801]
[1776879970179,40.16,78738.41,24.8,0.6161,0.00014,25.34697]
[1776879970545,40.16,78738.41,24.8,0.6161,0.00014,25.34697]
[1776879970617,40.16,78744.98,24.8,0.61704,0.00014,25.33057]
[1776879971564,40.16,78744.98,24.8,0.61704,0.00014,25.33057]
[1776879972385,40.16,78744.98,24.8,0.61704,0.00014,25.33057]
[1776879972404,40.16,78754.14,24.8,0.61835,0.00014,25.30745]
[1776879974760,40.16,78756.32,24.8,0.61866,0.00014,25.30191]
[1776879975185,40.16,78756.32,24.8,0.61866,0.00014,25.30191]
[1776879975257,40.16,78756.32,24.8,0.61866,0.00014,25.30191]
[1776879975354,40.16,78757.17,24.8,0.61879,0.00014,25.29973]
[1776879975534,40.16,78757.17,24.8,0.61879,0.00014,25.29973]
[1776879975775,40.16,78757.17,24.8,0.61879,0.00014,25.29973]
[1776879975839,40.16,78777.26,24.8,0.62166,0.00014,25.2479]
[1776879976513,40.16,78777.26,24.8,0.62166,0.00014,25.2479]
[1776879977275,40.16,78786.09,24.8,0.62292,0.00014,25.22454]
[1776879981025,40.16,78784.72,24.8,0.62274,0.00014,25.22794]
[1776879981066,40.15,78783.92,24.8,0.62263,0.00014,25.22984]
[1776879982552,40.15,78788.29,24.8,0.62326,0.00014,25.21819]
[1776879987142,40.15,78791.63,24.8,0.62375,0.00014,25.20902]
[1776879987448,40.14,78793.41,24.8,0.62401,0.00014,25.20409]
[1776879987587,40.14,78800.33,24.8,0.625,0.00014,25.18555]
[1776879988756,40.14,78800.33,24.8,0.625,0.00014,25.18555]
[1776879988773,40.14,78803.85,24.8,0.6255,0.00014,25.17597]
[1776879994635,40.13,78800.0,24.8,0.62499,0.00014,25.18221]
[1776879997919,40.13,78799.79,24.8,0.62497,0.00014,25.18261]
[1776879998664,40.13,78793.01,24.8,0.62401,0.00014,25.20062]
[1776880000196,40.12,78788.58,24.8,0.62339,0.00014,25.21225]
[1776880000858,40.12,78788.58,24.8,0.62339,0.00014,25.21225]
[1776880000892,40.12,78788.35,24.8,0.62336,0.00014,25.21276]
[1776880002967,40.12,78789.27,24.8,0.62349,0.00014,25.21031]
[1776880003196,40.12,78790.47,24.8,0.62367,0.00014,25.20693]
[1776880007201,40.12,78793.84,24.8,0.62416,0.00014,25.19775]
[1776880007280,40.11,78804.2,24.8,0.62564,0.00014,25.1697]
[1776880012394,40.11,78805.71,24.8,0.62587,0.00014,25.1654]
[1776880012494,40.11,78805.17,24.8,0.6258,0.00014,25.16673]
[1776880013456,40.11,78805.17,24.8,0.6258,0.00014,25.16673]
[1776880013485,40.11,78805.17,24.8,0.6258,0.00014,25.16673]
[1776880013772,40.1,78807.21,24.8,0.62609,0.00014,25.16112]
[1776880017553,40.1,78808.22,24.8,0.62625,0.00014,25.15809]
[1776880021298,40.1,78811.39,24.8,0.62671,0.00014,25.1493]
[1776880021828,40.1,78817.03,24.8,0.62751,0.00014,25.1337]
[1776880024605,40.09,78816.98,24.8,0.62751,0.00014,25.13373]
[1776880024849,40.09,78822.3,24.8,0.62827,0.00014,25.11899]
[1776880028638,40.09,78821.28,24.8,0.62813,0.00014,25.12163]
[1776880028818,40.09,78821.28,24.8,0.62813,0.00014,25.12163]
[1776880029267,40.09,78821.28,24.8,0.62813,0.00014,25.12163]
[1776880029360,40.09,78816.27,24.8,0.62742,0.00014,25.1354]
[1776880029687,40.09,78816.27,24.8,0.62742,0.00014,25.1354]
[1776880029740,40.09,78816.27,24.8,0.62742,0.00014,25.1354]
[1776880030215,40.09,78816.27,24.8,0.62742,0.00014,25.1354]
[1776880030463,40.09,78812.75,24.8,0.62693,0.00014,25.145]
[1776880031898,40.09,78817.44,24.8,0.6276,0.00014,25.132]
[1776880032905,40.08,78821.57,24.8,0.62819,0.00014,25.12054]
[1776880034919,40.08,78827.56,24.8,0.62904,0.00014,25.10383]
[1776880036049,40.08,78827.56,24.8,0.62904,0.00014,25.10383]
[1776880036933,40.08,78838.32,24.8,0.63057,0.00014,25.07359]
[1776880041968,40.08,78837.21,24.8,0.63042,0.00014,25.07664]
[1776880047003,40.08,78836.02,24.8,0.63025,0.00014,25.07988]
[1776880049020,40.08,78842.31,24.8,0.63115,0.00014,25.06208]
[1776880051162,40.08,78846.56,24.8,0.63176,0.00014,25.04629]
[1776880057076,40.08,78845.21,24.8,0.63157,0.00014,25.05011]
[1776880058083,40.08,78838.92,24.8,0.63068,0.00014,25.06793]
[1776880061104,40.08,78834.25,24.8,0.63002,0.00014,25.08103]
[1776880062320,40.08,78834.25,24.8,0.63002,0.00014,25.08103]
[1776880062322,40.08,78834.25,24.8,0.63002,0.00014,25.08103]
[1776880062382,40.08,78831.96,24.8,0.6297,0.00014,25.08743]
[1776880062593,40.08,78831.96,24.8,0.6297,0.00014,25.08743]
[1776880063142,40.08,78831.96,24.8,0.6297,0.00014,25.08743]
[1776880063496,40.08,78831.96,24.8,0.6297,0.00014,25.08743]
[1776880063143,40.08,78856.72,24.8,0.63321,0.00014,25.01706]
[1776880064138,40.08,78856.72,24.8,0.63321,0.00014,25.01706]
[1776880064272,40.08,78856.72,24.8,0.63321,0.00014,25.01706]
[1776880064512,40.08,78856.72,24.8,0.63321,0.00014,25.01706]
[1776880064300,40.07,78896.4,24.8,0.63881,0.00014,24.90021]
[1776880064796,40.07,78896.4,24.8,0.63881,0.00014,24.90021]
[1776880065428,40.07,78896.4,24.8,0.63881,0.00014,24.90021]
[1776880065537,40.07,78896.4,24.8,0.63881,0.00014,24.90021]
[1776880065502,40.07,78926.35,24.8,0.64301,0.00014,24.8087]
[1776880066238,40.07,78926.35,24.8,0.64301,0.00014,24.8087]
[1776880066261,40.07,78934.0,24.8,0.64408,0.00014,24.78486]
[1776880067297,40.07,78934.0,24.8,0.64408,0.00014,24.78486]
[1776880067358,40.07,78934.0,24.8,0.64408,0.00014,24.78486]
[1776880067460,40.07,78909.88,24.8,0.64071,0.00014,24.85921]
[1776880068519,40.07,78909.88,24.8,0.64071,0.00014,24.85921]
[1776880068205,40.07,78910.33,24.8,0.64077,0.00014,24.85775]
[1776880068786,40.07,78910.33,24.8,0.64077,0.00014,24.85775]
[1776880069163,40.07,78912.86,24.8,0.64113,0.00014,24.84994]
[1776880070170,40.07,78902.72,24.8,0.63971,0.00014,24.88069]
[1776880072653,40.07,78901.97,24.8,0.63962,0.00014,24.88275]
[1776880072747,40.07,78901.97,24.8,0.63962,0.00014,24.88275]
[1776880073194,40.06,78913.51,24.8,0.64124,0.00014,24.84754]
[1776880074201,40.06,78922.41,24.8,0.64249,0.00014,24.82011]
[1776880076824,40.06,78925.12,24.8,0.64288,0.00014,24.81161]
[1776880078251,40.06,78924.04,24.8,0.64273,0.00014,24.8149]
[1776880078309,40.06,78924.04,24.8,0.64273,0.00014,24.8149]
[1776880078410,40.06,78920.2,24.8,0.64219,0.00014,24.82669]
[1776880081063,40.06,78920.96,24.8,0.6423,0.00014,24.82421]
[1776880081323,40.06,78920.96,24.8,0.6423,0.00014,24.82421]
[1776880081368,40.06,78931.75,24.8,0.64382,0.00014,24.7907]
[1776880082382,40.06,78936.0,24.8,0.64441,0.00014,24.77738]
[1776880082605,40.06,78936.0,24.8,0.64441,0.00014,24.77738]
[1776880084784,40.06,78937.36,24.8,0.64461,0.00014,24.77306]
[1776880084969,40.06,78937.36,24.8,0.64461,0.00014,24.77306]
[1776880085279,40.06,78933.4,24.8,0.64405,0.00014,24.78542]
[1776880086347,40.06,78933.4,24.8,0.64405,0.00014,24.78542]
[1776880086553,40.05,78921.39,24.8,0.64237,0.00014,24.82265]
[1776880087293,40.05,78915.6,24.8,0.64157,0.00014,24.8404]
[1776880088575,40.05,78911.26,24.8,0.64096,0.00014,24.8536]
[1776880090314,40.05,78905.8,24.8,0.6402,0.00014,24.87006]
[1776880092331,40.05,78901.15,24.8,0.63956,0.00014,24.88396]
[1776880094345,40.04,78896.79,24.8,0.63895,0.00014,24.8969]
[1776880096359,40.04,78903.5,24.8,0.6399,0.00014,24.87641]
[1776880097477,40.04,78903.5,24.8,0.6399,0.00014,24.87641]
[1776880097495,40.04,78908.12,24.8,0.64056,0.00014,24.86227]
[1776880098484,40.04,78908.12,24.8,0.64056,0.00014,24.86227]
[1776880098565,40.04,78914.38,24.8,0.64144,0.00014,24.84305]
[1776880099381,40.04,78906.52,24.8,0.64034,0.00014,24.86698]
[1776880100388,40.04,78900.19,24.8,0.63945,0.00014,24.88608]
[1776880101395,40.04,78892.32,24.8,0.63835,0.00014,24.90972]
[1776880102402,40.04,78898.6,24.8,0.63923,0.00014,24.89076]
[1776880104416,40.03,78902.49,24.8,0.63979,0.00014,24.87889]
[1776880106429,40.03,78894.15,24.8,0.63862,0.00014,24.90396]
[1776880111466,40.03,78892.46,24.8,0.63841,0.00014,24.90495]
[1776880115106,40.02,78889.57,24.8,0.63801,0.00014,24.91339]
[1776880115494,40.02,78881.07,24.8,0.63682,0.00014,24.93863]
[1776880116397,40.02,78881.07,24.8,0.63682,0.00014,24.93863]
[1776880116777,40.02,78882.79,24.8,0.63706,0.00014,24.9335]
[1776880122543,40.02,78884.33,24.8,0.63729,0.00014,24.92867]
[1776880123315,40.02,78884.33,24.8,0.63729,0.00014,24.92867]
[1776880123451,40.02,78884.33,24.8,0.63729,0.00014,24.92867]
[1776880123527,40.02,78884.33,24.8,0.63729,0.00014,24.92867]
[1776880123550,40.02,78873.99,24.8,0.63583,0.00014,24.95924]
[1776880124557,40.02,78868.33,24.8,0.63503,0.00014,24.9758]
[1776880124857,40.02,78868.33,24.8,0.63503,0.00014,24.9758]
[1776880124935,40.02,78868.33,24.8,0.63503,0.00014,24.9758]
[1776880125564,40.02,78876.6,24.8,0.6362,0.00014,24.95145]
[1776880127578,40.02,78880.88,24.8,0.63681,0.00014,24.93869]
[1776880130046,40.01,78882.23,24.8,0.63701,0.00014,24.9346]
[1776880132373,40.01,78885.39,24.8,0.63746,0.00014,24.92513]
[1776880132724,40.01,78887.02,24.8,0.63769,0.00014,24.92024]
[1776880139626,40.01,78883.21,24.8,0.63716,0.00014,24.93144]
[1776880139952,40.01,78881.6,24.8,0.63693,0.00014,24.93619]
[1776880140038,40.01,78876.0,24.8,0.63614,0.00014,24.95269]
[1776880140759,40.01,78869.76,24.8,0.63526,0.00014,24.97105]
[1776880146713,40.01,78866.95,24.8,0.63488,0.00014,24.979]
[1776880148597,40.01,78866.95,24.8,0.63488,0.00014,24.979]
[1776880148678,40.0,78867.57,24.8,0.63496,0.00014,24.97714]
[1776880149002,40.0,78867.57,24.8,0.63496,0.00014,24.97714]
[1776880149053,40.0,78873.69,24.8,0.63584,0.00014,24.95904]
[1776880149735,40.0,78880.41,24.8,0.63678,0.00014,24.93918]
[1776880154770,40.0,78882.62,24.8,0.63711,0.00014,24.93224]
[1776880159805,39.99,78878.47,24.8,0.63654,0.00014,24.94418]
[1776880164914,39.99,78877.44,24.8,0.6364,0.00014,24.94715]
[1776880165847,39.99,78870.09,24.8,0.63536,0.00014,24.96876]
[1776880167861,39.99,78865.99,24.8,0.63479,0.00014,24.98069]
[1776880170740,39.99,78866.16,24.8,0.63482,0.00014,24.98011]
[1776880172024,39.99,78869.39,24.8,0.63527,0.00014,24.9706]
[1776880172033,39.99,78880.78,24.8,0.6369,0.00014,24.93321]
[1776880172896,39.98,78891.87,24.8,0.63847,0.00014,24.89998]
[1776880174658,39.98,78891.87,24.8,0.63847,0.00014,24.89998]
[1776880175917,39.98,78900.49,24.8,0.63969,0.00014,24.8738]
[1776880176924,39.98,78909.19,24.8,0.64092,0.00014,24.84721]
[1776880179944,39.98,78912.39,24.8,0.64138,0.00014,24.8372]
[1776880184980,39.97,78908.41,24.8,0.64083,0.00014,24.84913]
[1776880190015,39.97,78902.83,24.8,0.64006,0.00014,24.86591]
[1776880192029,39.97,78897.76,24.8,0.63935,0.00014,24.88115]
[1776880195050,39.97,78902.55,24.8,0.64002,0.00014,24.86664]
[1776880200086,39.97,78905.44,24.8,0.64043,0.00014,24.8579]
[1776880202100,39.97,78909.7,24.8,0.64102,0.00014,24.84493]
[1776880207137,39.97,78903.78,24.8,0.64018,0.00014,24.86314]
[1776880212180,39.97,78904.31,24.8,0.64026,0.00014,24.86162]
[1776880217213,39.98,78899.49,24.8,0.63957,0.00014,24.87634]
[1776880220387,39.98,78890.47,24.8,0.6383,0.00014,24.90355]
[1776880221241,39.97,78886.05,24.8,0.63768,0.00014,24.91671]
[1776880226276,39.97,78884.24,24.8,0.63745,0.00014,24.92165]
[1776880229297,39.96,78889.22,24.8,0.63816,0.00014,24.90644]
[1776880234333,39.96,78890.1,24.8,0.63832,0.00014,24.89958]
[1776880239368,39.95,78892.21,24.8,0.63864,0.00014,24.89276]
[1776880240375,39.95,78900.29,24.8,0.63978,0.00014,24.86822]
[1776880241382,39.95,78904.97,24.8,0.64045,0.00014,24.8539]
[1776880246712,39.94,78904.96,24.8,0.64046,0.00014,24.85367]
[1776880247425,39.94,78899.52,24.8,0.6397,0.00014,24.8701]
[1776880252623,39.94,78897.14,24.8,0.63937,0.00014,24.87699]
[1776880253467,39.93,78892.74,24.8,0.63876,0.00014,24.89013]
[1776880258502,39.93,78894.93,24.8,0.63909,0.00014,24.88308]
[1776880261523,39.93,78903.67,24.8,0.64033,0.00014,24.85628]
[1776880264544,39.92,78896.77,24.8,0.63937,0.00014,24.87707]
[1776880265551,39.92,78892.8,24.8,0.63881,0.00014,24.88899]
[1776880269580,39.92,78896.72,24.8,0.63938,0.00014,24.87679]
[1776880273610,39.91,78904.06,24.8,0.64043,0.00014,24.85414]
[1776880274617,39.91,78908.93,24.8,0.64111,0.00014,24.83916]
[1776880279652,39.91,78908.99,24.8,0.64113,0.00014,24.83872]
[1776880284687,39.9,78908.03,24.8,0.64101,0.00014,24.8414]
[1776880289722,39.9,78910.69,24.8,0.64139,0.00014,24.833]
[1776880294757,39.9,78909.82,24.8,0.6413,0.00014,24.83173]
[1776880295538,39.9,78909.82,24.8,0.6413,0.00014,24.83173]
[1776880295691,39.9,78909.82,24.8,0.6413,0.00014,24.83173]
[1776880295764,39.9,78910.67,24.8,0.64142,0.00014,24.82908]
[1776880295927,39.9,78910.67,24.8,0.64142,0.00014,24.82908]
[1776880296328,39.9,78910.67,24.8,0.64142,0.00014,24.82908]
[1776880296646,39.9,78910.67,24.8,0.64142,0.00014,24.82908]
[1776880296732,39.9,78910.67,24.8,0.64142,0.00014,24.82908]
[1776880296771,39.9,78928.42,24.8,0.64392,0.00014,24.77392]
[1776880296966,39.9,78928.42,24.8,0.64392,0.00014,24.77392]
[1776880297778,39.9,78931.46,24.8,0.64434,0.00014,24.76439]
[1776880298645,39.9,78931.46,24.8,0.64434,0.00014,24.76439]
[1776880298737,39.9,78931.46,24.8,0.64434,0.00014,24.76439]
[1776880298785,39.9,78932.79,24.8,0.64453,0.00014,24.76022]
[1776880299718,39.9,78932.79,24.8,0.64453,0.00014,24.76022]
[1776880299782,39.9,78932.79,24.8,0.64453,0.00014,24.76022]
[1776880299792,39.9,78925.71,24.8,0.64354,0.00014,24.78242]
[1776880300134,39.9,78925.71,24.8,0.64354,0.00014,24.78242]
[1776880300506,39.9,78925.71,24.8,0.64354,0.00014,24.78242]
[1776880300857,39.9,78922.28,24.8,0.64305,0.00014,24.79312]
[1776880301517,39.9,78922.28,24.8,0.64305,0.00014,24.79312]
[1776880301867,39.9,78920.23,24.8,0.64277,0.00014,24.79948]
[1776880302474,39.9,78920.23,24.8,0.64277,0.00014,24.79948]
[1776880303434,39.9,78920.66,24.8,0.64283,0.00014,24.79813]
[1776880303820,39.9,78925.78,24.8,0.64355,0.00014,24.78216]
[1776880304790,39.9,78925.78,24.8,0.64355,0.00014,24.78216]
[1776880305834,39.9,78932.16,24.8,0.64444,0.00014,24.76216]
[1776880307849,39.9,78936.22,24.8,0.64501,0.00014,24.7494]
[1776880313272,39.9,78933.66,24.8,0.64465,0.00014,24.75755]
[1776880313276,39.9,78933.66,24.8,0.64465,0.00014,24.75755]
[1776880313373,39.9,78933.59,24.8,0.64464,0.00014,24.75781]
[1776880314642,39.9,78933.59,24.8,0.64464,0.00014,24.75781]
[1776880314731,39.9,78932.66,24.8,0.64451,0.00014,24.76075]
[1776880315495,39.9,78932.66,24.8,0.64451,0.00014,24.76075]
[1776880316709,39.9,78930.81,24.8,0.64425,0.00014,24.76658]
[1776880316818,39.9,78930.81,24.8,0.64425,0.00014,24.76658]
[1776880317198,39.9,78932.5,24.8,0.64448,0.00014,24.76129]
[1776880317595,39.9,78932.5,24.8,0.64448,0.00014,24.76129]
[1776880317918,39.9,78924.83,24.8,0.64341,0.00014,24.78533]
[1776880319686,39.9,78924.83,24.8,0.64341,0.00014,24.78533]
[1776880319788,39.9,78924.93,24.8,0.64342,0.00014,24.78502]
[1776880319924,39.9,78924.93,24.8,0.64342,0.00014,24.78502]
[1776880320060,39.9,78940.34,24.8,0.64558,0.00014,24.73655]
[1776880321145,39.9,78940.34,24.8,0.64558,0.00014,24.73655]
[1776880321486,39.9,78963.16,24.8,0.64877,0.00014,24.66355]
[1776880322954,39.9,78958.58,24.8,0.64813,0.00014,24.67844]
[1776880324742,39.9,78958.58,24.8,0.64813,0.00014,24.67844]
[1776880324751,39.9,78958.58,24.8,0.64813,0.00014,24.67844]
[1776880324786,39.9,78958.58,24.8,0.64813,0.00014,24.67844]
[1776880324918,39.9,78958.58,24.8,0.64813,0.00014,24.67844]
[1776880324907,39.9,78954.71,24.8,0.64758,0.00014,24.69105]
[1776880325498,39.9,78954.71,24.8,0.64758,0.00014,24.69105]
[1776880325821,39.9,78954.71,24.8,0.64758,0.00014,24.69105]
[1776880325914,39.9,78954.71,24.8,0.64758,0.00014,24.69105]
[1776880325903,39.9,78953.87,24.8,0.64746,0.00014,24.69381]
[1776880326140,39.9,78953.87,24.8,0.64746,0.00014,24.69381]
[1776880326737,39.9,78991.84,24.8,0.65276,0.00014,24.5698]
[1776880326996,39.9,78985.85,24.8,0.65193,0.00014,24.58966]
[1776880329010,39.91,78981.43,24.8,0.65131,0.00014,24.60427]
[1776880330772,39.91,78981.43,24.8,0.65131,0.00014,24.60427]
[1776880331180,39.91,78981.69,24.8,0.65134,0.00014,24.60342]
[1776880331236,39.91,78989.82,24.8,0.65248,0.00014,24.57655]
[1776880332030,39.91,78994.53,24.8,0.65313,0.00014,24.56092]
[1776880335096,39.9,78993.43,24.8,0.65298,0.00014,24.56442]
[1776880335819,39.9,78993.43,24.8,0.65298,0.00014,24.56442]
[1776880335902,39.9,78992.73,24.8,0.65288,0.00014,24.56682]
[1776880336311,39.9,78992.73,24.8,0.65288,0.00014,24.56682]
[1776880336402,39.9,78992.73,24.8,0.65288,0.00014,24.56682]
[1776880336613,39.9,78992.73,24.8,0.65288,0.00014,24.56682]
[1776880336633,39.9,78982.5,24.8,0.65146,0.00014,24.60071]
[1776880337435,39.9,78982.5,24.8,0.65146,0.00014,24.60071]
[1776880337444,39.9,78982.5,24.8,0.65146,0.00014,24.60071]
[1776880337545,39.9,78982.5,24.8,0.65146,0.00014,24.60071]
[1776880337775,39.9,78982.5,24.8,0.65146,0.00014,24.60071]
[1776880337876,39.9,78977.45,24.8,0.65076,0.00014,24.61732]
[1776880338137,39.9,78977.45,24.8,0.65076,0.00014,24.61732]
[1776880338457,39.9,78977.45,24.8,0.65076,0.00014,24.61732]
[1776880338641,39.9,78977.45,24.8,0.65076,0.00014,24.61732]
[1776880338734,39.9,78987.29,24.8,0.65213,0.00014,24.58475]
[1776880339373,39.9,78996.91,24.8,0.65347,0.00014,24.55264]
[1776880341648,39.9,78997.1,24.8,0.6535,0.00014,24.55201]
[1776880346964,39.9,79001.1,24.8,0.65407,0.00014,24.53818]
[1776880348156,39.9,78997.03,24.8,0.65351,0.00014,24.55163]
[1776880350539,39.9,78998.54,24.8,0.65372,0.00014,24.5466]
[1776880352174,39.9,78992.69,24.8,0.65293,0.00014,24.56237]
[1776880356338,39.9,78994.5,24.8,0.65318,0.00014,24.55634]
[1776880357004,39.9,78992.19,24.8,0.65286,0.00014,24.56403]
[1776880357209,39.9,78982.65,24.8,0.65153,0.00014,24.59564]
[1776880358134,39.9,78982.65,24.8,0.65153,0.00014,24.59564]
[1776880358216,39.9,78980.33,24.8,0.6512,0.00014,24.60332]
[1776880359358,39.9,78980.33,24.8,0.6512,0.00014,24.60332]
[1776880359885,39.9,78980.33,24.8,0.6512,0.00014,24.60332]
[1776880359900,39.9,78980.93,24.8,0.65129,0.00014,24.60137]
[1776880360062,39.9,78980.93,24.8,0.65129,0.00014,24.60137]
[1776880360230,39.9,78980.18,24.8,0.65118,0.00014,24.60384]
[1776880365265,39.9,78975.67,24.8,0.65055,0.00014,24.61868]
[1776880367507,39.9,78975.95,24.8,0.65059,0.00014,24.61776]
[1776880367601,39.9,78975.53,24.8,0.65053,0.00014,24.61913]
[1776880368286,39.9,78982.31,24.8,0.65148,0.00014,24.59684]
[1776880373040,39.9,78983.38,24.8,0.65163,0.00014,24.59337]
[1776880373321,39.9,78980.5,24.8,0.65122,0.00014,24.60288]
[1776880378356,39.9,78978.34,24.8,0.65092,0.00014,24.61001]
[1776880383391,39.9,78978.85,24.8,0.65099,0.00014,24.60834]
[1776880388426,39.9,78980.06,24.8,0.65116,0.00014,24.60437]
[1776880393462,39.9,78980.26,24.8,0.65119,0.00014,24.60372]
[1776880395478,39.9,78975.06,24.8,0.65046,0.00014,24.62079]
[1776880400515,39.9,78971.31,24.8,0.64994,0.00014,24.63299]
[1776880403536,39.9,78962.87,24.8,0.64877,0.00014,24.66036]
[1776880408570,39.9,78960.42,24.8,0.64843,0.00014,24.6682]
[1776880413606,39.9,78966.48,24.8,0.64928,0.00014,24.64521]
[1776880418641,39.9,78965.97,24.8,0.64919,0.00014,24.64724]
[1776880424683,39.91,78963.68,24.8,0.64885,0.00014,24.6551]
[1776880425690,39.91,78972.6,24.8,0.6501,0.00014,24.62604]
[1776880430725,39.91,78970.35,24.8,0.64979,0.00014,24.63329]
[1776880435760,39.91,78969.63,24.8,0.6497,0.00014,24.63549]
[1776880436767,39.91,78973.68,24.8,0.65026,0.00014,24.62224]
[1776880437774,39.91,78979.17,24.8,0.65103,0.00014,24.60422]
[1776880439787,39.91,78975.23,24.8,0.65048,0.00014,24.61714]
[1776880443221,39.91,78977.62,24.8,0.65081,0.00014,24.60927]
[1776880443816,39.91,78983.95,24.8,0.6517,0.00014,24.58842]
[1776880448851,39.9,78987.24,24.8,0.65216,0.00014,24.57746]
[1776880452796,39.9,78984.53,24.8,0.65178,0.00014,24.58643]
[1776880452871,39.9,78984.53,24.8,0.65178,0.00014,24.58643]
[1776880452930,39.9,78984.53,24.8,0.65178,0.00014,24.58643]
[1776880452986,39.9,78989.62,24.8,0.65249,0.00014,24.56958]
[1776880453838,39.9,78989.62,24.8,0.65249,0.00014,24.56958]
[1776880453890,39.9,79013.58,24.8,0.65582,0.00014,24.48909]
[1776880454898,39.9,79014.57,24.8,0.65596,0.00014,24.48567]
[1776880456994,39.9,79014.23,24.8,0.65592,0.00014,24.48677]
[1776880462964,39.9,79013.95,24.8,0.65589,0.00014,24.48734]
[1776880467999,39.89,79011.61,24.8,0.65558,0.00014,24.495]
[1776880470015,39.89,79015.48,24.8,0.65612,0.00014,24.48176]
[1776880470993,39.89,79015.48,24.8,0.65612,0.00014,24.48176]
[1776880471045,39.89,79015.48,24.8,0.65612,0.00014,24.48176]
[1776880471083,39.89,79015.48,24.8,0.65612,0.00014,24.48176]
[1776880471105,39.89,79015.48,24.8,0.65612,0.00014,24.48176]
[1776880471982,39.89,79015.91,24.8,0.6562,0.00014,24.47648]
[1776880472029,39.89,79024.03,24.8,0.65733,0.00014,24.44873]
[1776880472149,39.89,79024.03,24.8,0.65733,0.00014,24.44873]
[1776880472318,39.89,79024.03,24.8,0.65733,0.00014,24.44873]
[1776880473036,39.89,79022.4,24.8,0.6571,0.00014,24.45428]
[1776880478071,39.89,79022.45,24.8,0.65711,0.00014,24.45394]
[1776880483106,39.89,79022.57,24.8,0.65714,0.00014,24.45335]
[1776880487134,39.89,79017.74,24.8,0.65647,0.00014,24.46967]
[1776880492169,39.88,79017.37,24.8,0.65643,0.00014,24.47066]
[1776880497204,39.88,79016.06,24.8,0.65626,0.00014,24.47484]
[1776880501046,39.88,79016.13,24.8,0.65628,0.00014,24.47448]
[1776880507274,39.87,79017.02,24.8,0.65642,0.00014,24.47098]
[1776880512309,39.87,79017.78,24.8,0.65653,0.00014,24.46811]
[1776880517344,39.87,79019.74,24.8,0.65682,0.00014,24.46114]
[1776880519362,39.87,79015.6,24.8,0.65624,0.00014,24.47515]
[1776880524393,39.86,79011.64,24.8,0.65571,0.00014,24.48828]
[1776880527831,39.86,79009.58,24.8,0.65543,0.00014,24.49512]
[1776880528167,39.86,79009.58,24.8,0.65543,0.00014,24.49512]
[1776880528289,39.86,79008.57,24.8,0.65529,0.00014,24.49839]
[1776880528631,39.86,79008.57,24.8,0.65529,0.00014,24.49839]
[1776880528729,39.86,78992.75,24.8,0.65309,0.00014,24.55146]
[1776880529870,39.86,78980.82,24.8,0.65143,0.00014,24.59106]
[1776880532100,39.86,78975.51,24.8,0.65071,0.00014,24.60476]
[1776880535569,39.86,78972.79,24.8,0.65033,0.00014,24.61363]
[1776880535617,39.86,78972.79,24.8,0.65033,0.00014,24.61363]
[1776880535912,39.86,78971.7,24.8,0.65018,0.00014,24.61718]
[1776880536436,39.86,78971.7,24.8,0.65018,0.00014,24.61718]
[1776880536603,39.86,78971.7,24.8,0.65018,0.00014,24.61718]
[1776880536645,39.86,78998.72,24.8,0.65395,0.00014,24.52748]
[1776880537790,39.86,79002.88,24.8,0.65453,0.00014,24.51341]
[1776880539870,39.85,79003.81,24.8,0.65467,0.00014,24.5102]
[1776880545551,39.85,79001.93,24.8,0.65442,0.00014,24.51605]
[1776880545556,39.85,79001.93,24.8,0.65442,0.00014,24.51605]
[1776880545934,39.85,79001.93,24.8,0.65442,0.00014,24.51605]
[1776880547430,39.85,79004.02,24.8,0.65472,0.00014,24.50885]
[1776880548563,39.85,78998.26,24.8,0.65392,0.00014,24.52806]
[1776880549586,39.85,78998.26,24.8,0.65392,0.00014,24.52806]
[1776880549738,39.85,78998.26,24.8,0.65392,0.00014,24.52806]
[1776880549765,39.84,78994.43,24.8,0.65339,0.00014,24.5408]
[1776880551439,39.84,78992.24,24.8,0.65309,0.00014,24.5481]
[1776880556619,39.84,78993.01,24.8,0.6532,0.00014,24.54539]
[1776880561517,39.84,78992.56,24.8,0.65314,0.00014,24.5468]
[1776880561600,39.84,78992.56,24.8,0.65314,0.00014,24.5468]
[1776880561811,39.84,78992.56,24.8,0.65314,0.00014,24.5468]
[1776880561878,39.84,78992.56,24.8,0.65314,0.00014,24.5468]
[1776880561966,39.84,78997.79,24.8,0.65387,0.00014,24.52928]
[1776880567696,39.84,79001.26,24.8,0.65436,0.00014,24.51755]
[1776880568437,39.84,79001.26,24.8,0.65436,0.00014,24.51755]
[1776880571723,39.84,79008.32,24.8,0.65534,0.00014,24.49365]
[1776880576759,39.84,79006.73,24.8,0.65513,0.00014,24.49871]
[1776880581794,39.83,79007.29,24.8,0.65522,0.00014,24.49656]
[1776880584086,39.83,79007.79,24.8,0.65529,0.00014,24.49487]
[1776880584144,39.83,79007.79,24.8,0.65529,0.00014,24.49487]
[1776880585046,39.83,79007.83,24.8,0.6553,0.00014,24.49473]
[1776880586235,39.83,79010.99,24.8,0.65574,0.00014,24.48396]
[1776880585822,39.83,79015.03,24.8,0.6563,0.00014,24.47018]
[1776880587836,39.83,79010.81,24.8,0.65572,0.00014,24.48445]
[1776880592871,39.83,79010.57,24.8,0.65571,0.00014,24.48126]
[1776880593883,39.83,79010.57,24.8,0.65571,0.00014,24.48126]
[1776880594887,39.83,78998.71,24.8,0.65406,0.00014,24.52122]
[1776880598002,39.83,78995.03,24.8,0.65356,0.00014,24.5334]
[1776880598102,39.82,78992.69,24.8,0.65324,0.00014,24.54115]
[1776880598449,39.82,78992.69,24.8,0.65324,0.00014,24.54115]
[1776880598800,39.82,78992.69,24.8,0.65324,0.00014,24.54115]
[1776880599149,39.82,78992.69,24.8,0.65324,0.00014,24.54115]
[1776880599250,39.82,78983.0,24.8,0.65188,0.00014,24.57341]
[1776880599925,39.82,78977.41,24.8,0.6511,0.00014,24.59188]
[1776880601939,39.82,78969.01,24.8,0.64993,0.00014,24.61944]
[1776880606974,39.82,78968.11,24.8,0.6498,0.00014,24.62234]
[1776880611002,39.82,78961.51,24.8,0.64888,0.00014,24.6438]
[1776880617044,39.83,78961.12,24.8,0.64882,0.00014,24.6453]
[1776880622078,39.83,78960.29,24.8,0.6487,0.00014,24.64808]
[1776880627114,39.83,78958.89,24.8,0.64849,0.00014,24.6528]
[1776880628121,39.83,78963.93,24.8,0.6492,0.00014,24.63647]
[1776880633156,39.83,78959.63,24.8,0.64859,0.00014,24.65053]
[1776880637746,39.84,78958.32,24.8,0.64839,0.00014,24.65517]
[1776880640139,39.84,78951.81,24.8,0.64747,0.00014,24.67635]
[1776880640205,39.84,78947.47,24.8,0.64686,0.00014,24.69035]
[1776880643226,39.84,78942.54,24.8,0.64616,0.00014,24.70629]
[1776880643370,39.84,78942.54,24.8,0.64616,0.00014,24.70629]
[1776880643448,39.84,78942.54,24.8,0.64616,0.00014,24.70629]
[1776880644233,39.84,78931.42,24.8,0.6446,0.00014,24.74158]
[1776880646247,39.84,78929.77,24.8,0.64436,0.00014,24.74682]
[1776880650275,39.84,78933.68,24.8,0.64491,0.00014,24.73459]
[1776880656020,39.85,78931.68,24.8,0.64464,0.00014,24.73732]
[1776880661353,39.85,78928.22,24.8,0.64414,0.00014,24.74839]
[1776880667107,39.85,78928.12,24.8,0.64412,0.00014,24.74882]
[1776880672298,39.85,78929.62,24.8,0.64433,0.00014,24.74426]
[1776880673050,39.85,78930.13,24.8,0.6444,0.00014,24.74269]
[1776880673204,39.85,78934.39,24.8,0.645,0.00014,24.72929]
[1776880675168,39.85,78934.98,24.8,0.64508,0.00014,24.72743]
[1776880675416,39.85,78934.4,24.8,0.64499,0.00014,24.72935]
[1776880675764,39.85,78934.4,24.8,0.64499,0.00014,24.72935]
[1776880676364,39.85,78932.31,24.8,0.6447,0.00014,24.736]
[1776880676774,39.85,78932.31,24.8,0.6447,0.00014,24.736]
[1776880682506,39.86,78929.31,24.8,0.64427,0.00014,24.74564]
[1776880687606,39.86,78928.64,24.8,0.64417,0.00014,24.74786]
[1776880687650,39.86,78923.93,24.8,0.6435,0.00014,24.76268]
[1776880691057,39.86,78922.29,24.8,0.64327,0.00014,24.76783]
[1776880691159,39.86,78922.25,24.8,0.64327,0.00014,24.76798]
[1776880691959,39.86,78922.25,24.8,0.64327,0.00014,24.76798]
[1776880691965,39.86,78928.14,24.8,0.64409,0.00014,24.74956]
[1776880693191,39.86,78934.72,24.8,0.64502,0.00014,24.72886]
[1776880694590,39.86,78938.72,24.8,0.64558,0.00014,24.71624]
[1776880699625,39.87,78941.71,24.8,0.64599,0.00014,24.70706]
[1776880704660,39.87,78942.03,24.8,0.64602,0.00014,24.70624]
[1776880709695,39.87,78945.22,24.8,0.64646,0.00014,24.69628]
[1776880711709,39.87,78939.16,24.8,0.64562,0.00014,24.71193]
[1776880716744,39.87,78938.31,24.8,0.6455,0.00014,24.71485]
[1776880721779,39.88,78939.03,24.8,0.64559,0.00014,24.7128]
[1776880726813,39.88,78939.24,24.8,0.64561,0.00014,24.71236]
[1776880731638,39.88,78937.41,24.8,0.64534,0.00014,24.71832]
[1776880733541,39.88,78932.7,24.8,0.64468,0.00014,24.73327]
[1776880735878,39.88,78936.98,24.8,0.64528,0.00014,24.71984]
[1776880739556,39.89,78936.96,24.8,0.64527,0.00014,24.72001]
[1776880744941,39.89,78938.33,24.8,0.64545,0.00014,24.71591]
[1776880749977,39.89,78939.66,24.8,0.64563,0.00014,24.7119]
[1776880750840,39.89,78939.66,24.8,0.64563,0.00014,24.7119]
[1776880751921,39.89,78938.96,24.8,0.64553,0.00014,24.71416]
[1776880751991,39.89,78933.62,24.8,0.64478,0.00014,24.73108]
[1776880752459,39.89,78933.62,24.8,0.64478,0.00014,24.73108]
[1776880753158,39.89,78933.62,24.8,0.64478,0.00014,24.73108]
[1776880753198,39.89,78927.3,24.8,0.64389,0.00014,24.75096]
[1776880753466,39.89,78927.3,24.8,0.64389,0.00014,24.75096]
[1776880754249,39.89,78927.3,24.8,0.64389,0.00014,24.75096]
[1776880754883,39.89,78925.86,24.8,0.64369,0.00014,24.75548]
[1776880755012,39.89,78925.23,24.8,0.6436,0.00014,24.75746]
[1776880756740,39.89,78926.1,24.8,0.64372,0.00014,24.75475]
[1776880757177,39.89,78926.1,24.8,0.64372,0.00014,24.75475]
[1776880757279,39.89,78925.83,24.8,0.64368,0.00014,24.7556]
[1776880761347,39.89,78927.68,24.8,0.64394,0.00014,24.74985]
[1776880761932,39.89,78929.13,24.8,0.64414,0.00014,24.74531]
[1776880763264,39.89,78928.58,24.8,0.64407,0.00014,24.74706]
[1776880763309,39.89,78927.61,24.8,0.64393,0.00014,24.75012]
[1776880765525,39.89,78924.38,24.8,0.64347,0.00014,24.76025]
[1776880766094,39.9,78924.52,24.8,0.64349,0.00014,24.75983]
[1776880771129,39.9,78922.12,24.8,0.64317,0.00014,24.76362]
[1776880776164,39.9,78922.49,24.8,0.64322,0.00014,24.76252]
[1776880781199,39.9,78922.12,24.8,0.64316,0.00014,24.76374]
[1776880787241,39.9,78921.78,24.8,0.64311,0.00014,24.76487]
[1776880792276,39.9,78922.02,24.8,0.64315,0.00014,24.76419]
[1776880797311,39.9,78921.07,24.8,0.64301,0.00014,24.7672]
[1776880797967,39.9,78921.07,24.8,0.64301,0.00014,24.7672]
[1776880798318,39.9,78926.81,24.8,0.64382,0.00014,24.74929]
[1776880800332,39.9,78931.71,24.8,0.6445,0.00014,24.73397]
[1776880801756,39.9,78934.04,24.8,0.64483,0.00014,24.72667]
[1776880801781,39.9,78934.04,24.8,0.64483,0.00014,24.72667]
[1776880802346,39.9,78938.51,24.8,0.64546,0.00014,24.71258]
[1776880804360,39.9,78943.36,24.8,0.64613,0.00014,24.6973]
[1776880806374,39.9,78951.84,24.8,0.64732,0.00014,24.67021]
[1776880808388,39.9,78947.13,24.8,0.64666,0.00014,24.68541]
[1776880810022,39.91,78945.72,24.8,0.64646,0.00014,24.68997]
[1776880810088,39.91,78945.72,24.8,0.64646,0.00014,24.68997]
[1776880810420,39.91,78945.72,24.8,0.64646,0.00014,24.68997]
[1776880810402,39.91,78941.49,24.8,0.64586,0.00014,24.70349]
[1776880811409,39.91,78937.89,24.8,0.64535,0.00014,24.71495]
[1776880814358,39.91,78938.53,24.8,0.64544,0.00014,24.71297]
[1776880815437,39.91,78948.12,24.8,0.64678,0.00014,24.68257]
[1776880820472,39.91,78944.73,24.8,0.6463,0.00014,24.69352]
[1776880825433,39.91,78946.35,24.8,0.64652,0.00014,24.68845]
[1776880825491,39.91,78947.35,24.8,0.64666,0.00014,24.68529]
[1776880825995,39.91,78947.35,24.8,0.64666,0.00014,24.68529]
[1776880826514,39.91,78937.3,24.8,0.64525,0.00014,24.71726]
[1776880831550,39.91,78936.56,24.8,0.64516,0.00014,24.71602]
[1776880837590,39.92,78937.46,24.8,0.64528,0.00014,24.71336]
[1776880841323,39.92,78938.27,24.8,0.64539,0.00014,24.71087]
[1776880841619,39.92,78942.85,24.8,0.64603,0.00014,24.69641]
[1776880843235,39.92,78948.49,24.8,0.64682,0.00014,24.67838]
[1776880843635,39.92,78957.5,24.8,0.64808,0.00014,24.64947]
[1776880846498,39.92,78960.97,24.8,0.64858,0.00014,24.63812]
[1776880846656,39.92,78966.36,24.8,0.64933,0.00014,24.62065]
[1776880848229,39.92,78966.36,24.8,0.64933,0.00014,24.62065]
[1776880848251,39.92,78966.36,24.8,0.64933,0.00014,24.62065]
[1776880848670,39.92,78974.7,24.8,0.6505,0.00014,24.59338]
[1776880853705,39.91,78975.16,24.8,0.65059,0.00014,24.59119]
[1776880858740,39.9,78977.46,24.8,0.65093,0.00014,24.58318]
[1776880863775,39.89,78976.99,24.8,0.65088,0.00014,24.58415]
[1776880865789,39.89,78981.57,24.8,0.65153,0.00014,24.56897]
[1776880870825,39.89,78984.88,24.8,0.65201,0.00014,24.55751]
[1776880875861,39.88,78987.59,24.8,0.65241,0.00014,24.54784]
[1776880880896,39.87,78985.73,24.8,0.65217,0.00014,24.55347]
[1776880882910,39.87,78981.81,24.8,0.65163,0.00014,24.56633]
[1776880887944,39.87,78984.3,24.8,0.65198,0.00014,24.55804]
[1776880892980,39.87,78979.17,24.8,0.65129,0.00014,24.57117]
[1776880898015,39.87,78983.54,24.8,0.6519,0.00014,24.55661]
[1776880898934,39.87,78983.54,24.8,0.6519,0.00014,24.55661]
[1776880899022,39.87,78986.88,24.8,0.65237,0.00014,24.54552]
[1776880901035,39.87,78991.77,24.8,0.65305,0.00014,24.52914]
[1776880902646,39.87,78995.38,24.8,0.65356,0.00014,24.51698]
[1776880904492,39.86,79002.95,24.8,0.65462,0.00014,24.49139]
[1776880910098,39.86,79003.71,24.8,0.65474,0.00014,24.4884]
[1776880912112,39.86,78999.51,24.8,0.65416,0.00014,24.50239]
[1776880912971,39.86,78999.51,24.8,0.65416,0.00014,24.50239]
[1776880912994,39.86,78999.51,24.8,0.65416,0.00014,24.50239]
[1776880913120,39.86,78991.92,24.8,0.65311,0.00014,24.52772]
[1776880914246,39.86,78984.46,24.8,0.65207,0.00014,24.55251]
[1776880915394,39.86,78984.46,24.8,0.65207,0.00014,24.55251]
[1776880915435,39.86,78984.88,24.8,0.65213,0.00014,24.55108]
[1776880917151,39.85,78991.6,24.8,0.65308,0.00014,24.52851]
[1776880921485,39.85,78999.62,24.8,0.65421,0.00014,24.50127]
[1776880927722,39.84,78997.25,24.8,0.65389,0.00014,24.50883]
[1776880927899,39.84,78997.25,24.8,0.65389,0.00014,24.50883]
[1776880927964,39.84,78997.25,24.8,0.65389,0.00014,24.50883]
[1776880928228,39.84,79002.43,24.8,0.65462,0.00014,24.49124]
[1776880929235,39.84,79008.77,24.8,0.65551,0.00014,24.46974]
[1776880931190,39.84,79008.79,24.8,0.65551,0.00014,24.46962]
[1776880931311,39.84,79008.79,24.8,0.65551,0.00014,24.46962]
[1776880931412,39.84,79006.76,24.8,0.65523,0.00014,24.47644]
[1776880932146,39.84,79006.76,24.8,0.65523,0.00014,24.47644]
[1776880932259,39.84,79003.38,24.8,0.65476,0.00014,24.4878]
[1776880934274,39.84,78999.27,24.8,0.65419,0.00014,24.5015]
[1776880939309,39.83,78998.7,24.8,0.65413,0.00014,24.50304]
[1776880944344,39.83,79001.21,24.8,0.65449,0.00014,24.49423]
[1776880949379,39.83,78997.86,24.8,0.65404,0.00014,24.50516]
[1776880950342,39.83,78997.86,24.8,0.65404,0.00014,24.50516]
[1776880950523,39.83,78997.86,24.8,0.65404,0.00014,24.50516]
[1776880950389,39.83,78994.13,24.8,0.65352,0.00014,24.5176]
[1776880951395,39.83,78979.86,24.8,0.65155,0.00014,24.56128]
[1776880952402,39.83,78963.3,24.8,0.64923,0.00014,24.61563]
[1776880953491,39.83,78956.24,24.8,0.64823,0.00014,24.63865]
[1776880959451,39.83,78961.59,24.8,0.64897,0.00014,24.62158]
[1776880964487,39.83,78961.84,24.8,0.64901,0.00014,24.62067]
[1776880967508,39.83,78957.94,24.8,0.64847,0.00014,24.63326]
[1776880971029,39.83,78957.16,24.8,0.64835,0.00014,24.63595]
[1776880972063,39.83,78955.59,24.8,0.64813,0.00014,24.64112]
[1776880973752,39.83,78951.54,24.8,0.64755,0.00014,24.65436]
[1776880973753,39.83,78951.54,24.8,0.64755,0.00014,24.65436]
[1776880974557,39.83,78944.18,24.8,0.64652,0.00014,24.67804]
[1776880976034,39.84,78942.78,24.8,0.64632,0.00014,24.68257]
[1776880977995,39.84,78945.26,24.8,0.64666,0.00014,24.67477]
[1776880978575,39.84,78945.26,24.8,0.64666,0.00014,24.67477]
[1776880978586,39.84,78950.68,24.8,0.64742,0.00014,24.65746]
[1776880979593,39.84,78945.91,24.8,0.64675,0.00014,24.67284]
[1776880981749,39.84,78942.47,24.8,0.64626,0.00014,24.68396]
[1776880987648,39.84,78939.34,24.8,0.6458,0.00014,24.69428]
[1776880989663,39.85,78935.14,24.8,0.64521,0.00014,24.7077]
[1776880995081,39.85,78938.57,24.8,0.64568,0.00014,24.69701]
[1776880998703,39.85,78938.59,24.8,0.64568,0.00014,24.69715]
[1776881001488,39.85,78943.2,24.8,0.64632,0.00014,24.68259]
[1776881001806,39.85,78946.06,24.8,0.64672,0.00014,24.67359]
[1776881002550,39.85,78946.06,24.8,0.64672,0.00014,24.67359]
[1776881002623,39.86,78940.76,24.8,0.64597,0.00014,24.69056]
[1776881002753,39.86,78931.46,24.8,0.64466,0.00014,24.72001]
[1776881005776,39.86,78935.68,24.8,0.64525,0.00014,24.70679]
[1776881007576,39.86,78935.68,24.8,0.64525,0.00014,24.70679]
[1776881007790,39.86,78943.62,24.8,0.64636,0.00014,24.68165]
[1776881008798,39.86,78951.73,24.8,0.6475,0.00014,24.65572]
[1776881009804,39.86,78956.37,24.8,0.64815,0.00014,24.64071]
[1776881011819,39.86,78956.35,24.8,0.64817,0.00014,24.63696]
[1776881016853,39.85,78956.71,24.8,0.64823,0.00014,24.63565]
[1776881021889,39.85,78956.51,24.8,0.64821,0.00014,24.63616]
[1776881023903,39.85,78961.26,24.8,0.64887,0.00014,24.62072]
[1776881028938,39.85,78960.37,24.8,0.64875,0.00014,24.62352]
[1776881031958,39.85,78951.78,24.8,0.64755,0.00014,24.65121]
[1776881032966,39.85,78946.83,24.8,0.64686,0.00014,24.66704]
[1776881035988,39.85,78956.64,24.8,0.64823,0.00014,24.6356]
[1776881036995,39.85,78961.66,24.8,0.64893,0.00014,24.61931]
[1776881042368,39.85,78962.2,24.8,0.64901,0.00014,24.6175]
[1776881043088,39.85,78961.97,24.8,0.64898,0.00014,24.61824]
[1776881043343,39.85,78968.23,24.8,0.64986,0.00014,24.59783]
[1776881044044,39.85,78975.37,24.8,0.65086,0.00014,24.57443]
[1776881049080,39.85,78975.81,24.8,0.65091,0.00014,24.57308]
[1776881054114,39.85,78975.09,24.8,0.65081,0.00014,24.57552]
[1776881057136,39.85,78965.72,24.8,0.6495,0.00014,24.60622]
[1776881058142,39.85,78958.46,24.8,0.64848,0.00014,24.62978]
[1776881059149,39.85,78954.48,24.8,0.64792,0.00014,24.64274]
[1776881060702,39.85,78954.48,24.8,0.64792,0.00014,24.64274]
[1776881063177,39.86,78960.51,24.8,0.64875,0.00014,24.62355]
[1776881068213,39.86,78960.42,24.8,0.64874,0.00014,24.62379]
[1776881070522,39.86,78960.92,24.8,0.64881,0.00014,24.62215]
[1776881070543,39.86,78960.92,24.8,0.64881,0.00014,24.62215]
[1776881071635,39.86,78959.34,24.8,0.64859,0.00014,24.62725]
[1776881071736,39.86,78950.47,24.8,0.64736,0.00014,24.65221]
[1776881076271,39.86,78947.16,24.8,0.64688,0.00014,24.6632]
[1776881081306,39.87,78947.47,24.8,0.64692,0.00014,24.66244]
[1776881083320,39.87,78953.4,24.8,0.64775,0.00014,24.64342]
[1776881084327,39.86,78958.2,24.8,0.64842,0.00014,24.62788]
[1776881089363,39.86,78955.73,24.8,0.64808,0.00014,24.63572]
[1776881094398,39.87,78957.07,24.8,0.64826,0.00014,24.63162]
[1776881095405,39.87,78951.86,24.8,0.64753,0.00014,24.64838]
[1776881098426,39.87,78946.65,24.8,0.6468,0.00014,24.66513]
[1776881100281,39.87,78946.24,24.8,0.64674,0.00014,24.66648]
[1776881105475,39.87,78940.42,24.8,0.64591,0.00014,24.68539]
[1776881109685,39.87,78941.84,24.8,0.6461,0.00014,24.68104]
[1776881109728,39.87,78942.05,24.8,0.64613,0.00014,24.68043]
[1776881110510,39.87,78935.59,24.8,0.64522,0.00014,24.70099]
[1776881115745,39.88,78932.91,24.8,0.64483,0.00014,24.7096]
[1776881120594,39.88,78935.98,24.8,0.64526,0.00014,24.70008]
[1776881120663,39.88,78935.98,24.8,0.64526,0.00014,24.70008]
[1776881120682,39.88,78936.71,24.8,0.64536,0.00014,24.69782]
[1776881121590,39.88,78943.91,24.8,0.64637,0.00014,24.67486]
[1776881125725,39.88,78944.95,24.8,0.64653,0.00014,24.67136]
[1776881127694,39.88,78942.14,24.8,0.64613,0.00014,24.68044]
[1776881128714,39.88,78949.74,24.8,0.64719,0.00014,24.65625]
[1776881129721,39.88,78954.03,24.8,0.64779,0.00014,24.64242]
[1776881131734,39.88,78961.76,24.8,0.6489,0.00014,24.61361]
[1776881136771,39.88,78960.12,24.8,0.64867,0.00014,24.61883]
[1776881141806,39.87,78959.72,24.8,0.64862,0.00014,24.62002]
[1776881146841,39.87,78960.94,24.8,0.6488,0.00014,24.61597]
[1776881149205,39.87,78960.78,24.8,0.64877,0.00014,24.61648]
[1776881149248,39.87,78952.21,24.8,0.64757,0.00014,24.64419]
[1776881149862,39.87,78941.53,24.8,0.64607,0.00014,24.67835]
[1776881153543,39.88,78939.43,24.8,0.64577,0.00014,24.68515]
[1776881153601,39.88,78939.43,24.8,0.64577,0.00014,24.68515]
[1776881153641,39.88,78939.24,24.8,0.64574,0.00014,24.68587]
[1776881153890,39.88,78929.47,24.8,0.64436,0.00014,24.71674]
[1776881154896,39.88,78923.71,24.8,0.64355,0.00014,24.73484]
[1776881159931,39.88,78922.28,24.8,0.64335,0.00014,24.7394]
[1776881163725,39.88,78917.24,24.8,0.64263,0.00014,24.75515]
[1776881163960,39.88,78908.02,24.8,0.64133,0.00014,24.78366]
[1776881166981,39.88,78905.76,24.8,0.64101,0.00014,24.79056]
[1776881172016,39.88,78905.58,24.8,0.64099,0.00014,24.791]
[1776881174681,39.88,78905.58,24.8,0.64099,0.00014,24.791]
[1776881174689,39.88,78905.58,24.8,0.64099,0.00014,24.791]
[1776881175660,39.88,78905.11,24.8,0.64093,0.00014,24.79237]
[1776881175713,39.88,78905.11,24.8,0.64093,0.00014,24.79237]
[1776881175762,39.88,78899.64,24.8,0.64016,0.00014,24.80909]
[1776881176317,39.88,78894.87,24.8,0.63948,0.00014,24.82358]
[1776881180076,39.87,78888.61,24.8,0.6386,0.00014,24.84239]
[1776881181298,39.87,78883.49,24.8,0.63788,0.00014,24.85769]
[1776881187125,39.87,78884.47,24.8,0.63804,0.00014,24.85439]
[1776881188132,39.86,78888.89,24.8,0.63867,0.00014,24.84094]
[1776881191153,39.86,78883.38,24.8,0.63791,0.00014,24.85363]
[1776881195444,39.86,78882.68,24.8,0.63782,0.00014,24.85552]
[1776881196643,39.86,78880.99,24.8,0.63758,0.00014,24.86052]
[1776881196695,39.86,78873.33,24.8,0.6365,0.00014,24.88331]
[1776881197256,39.86,78873.33,24.8,0.6365,0.00014,24.88331]
[1776881197341,39.86,78868.37,24.8,0.6358,0.00014,24.89792]
[1776881198202,39.86,78863.65,24.8,0.63513,0.00014,24.91179]
[1776881203237,39.85,78864.25,24.8,0.63523,0.00014,24.90963]
[1776881206612,39.85,78865.25,24.8,0.63538,0.00014,24.90649]
[1776881206772,39.85,78864.02,24.8,0.63521,0.00014,24.91003]
[1776881207640,39.85,78864.02,24.8,0.63521,0.00014,24.91003]
[1776881207708,39.85,78857.23,24.8,0.63424,0.00014,24.93003]
[1776881209291,39.85,78872.36,24.8,0.6364,0.00014,24.88539]
[1776881210496,39.85,78872.36,24.8,0.6364,0.00014,24.88539]
[1776881210547,39.84,78875.34,24.8,0.63683,0.00014,24.87633]
[1776881212919,39.84,78877.78,24.8,0.63718,0.00014,24.86888]
[1776881217915,39.84,78876.46,24.8,0.63701,0.00014,24.87252]
[1776881218982,39.83,78873.69,24.8,0.63662,0.00014,24.88062]
[1776881222381,39.83,78884.45,24.8,0.63816,0.00014,24.84809]
[1776881223388,39.83,78890.16,24.8,0.63898,0.00014,24.83078]
[1776881224395,39.83,78894.42,24.8,0.63958,0.00014,24.81779]
[1776881229430,39.82,78894.6,24.8,0.63962,0.00014,24.81703]
[1776881234465,39.82,78892.16,24.8,0.63928,0.00014,24.82422]
[1776881235472,39.82,78885.83,24.8,0.63838,0.00014,24.84333]
[1776881240507,39.82,78885.66,24.8,0.63837,0.00014,24.84353]
[1776881245542,39.81,78885.43,24.8,0.63835,0.00014,24.8439]
[1776881248563,39.81,78878.19,24.8,0.63733,0.00014,24.86547]
[1776881253598,39.8,78880.62,24.8,0.63771,0.00014,24.85408]
[1776881255615,39.8,78886.16,24.8,0.6385,0.00014,24.83725]
[1776881261657,39.8,78888.58,24.8,0.63886,0.00014,24.8296]
[1776881266692,39.79,78885.11,24.8,0.63838,0.00014,24.83982]
[1776881269713,39.79,78875.24,24.8,0.63699,0.00014,24.86928]
[1776881274748,39.78,78882.52,24.8,0.63804,0.00014,24.84703]
[1776881276762,39.78,78885.92,24.8,0.63853,0.00014,24.83665]
[1776881281797,39.78,78888.06,24.8,0.63884,0.00014,24.82991]
[1776881286831,39.78,78888.47,24.8,0.63891,0.00014,24.82843]
[1776881291867,39.77,78891.11,24.8,0.63929,0.00014,24.8202]
[1776881296903,39.77,78888.2,24.8,0.63889,0.00014,24.82883]
[1776881299929,39.77,78896.15,24.8,0.64002,0.00014,24.80447]
[1776881300125,39.77,78896.15,24.8,0.64002,0.00014,24.80447]
[1776881300914,39.77,78896.15,24.8,0.64002,0.00014,24.80447]
[1776881300933,39.77,78908.51,24.8,0.64178,0.00014,24.7664]
[1776881301940,39.77,78914.95,24.8,0.64269,0.00014,24.74639]
[1776881304290,39.77,78914.31,24.8,0.6426,0.00014,24.74841]
[1776881304303,39.77,78914.31,24.8,0.6426,0.00014,24.74841]
[1776881304961,39.77,78916.93,24.8,0.64297,0.00014,24.74025]
[1776881307982,39.77,78921.64,24.8,0.64363,0.00014,24.72557]
[1776881310000,39.77,78927.84,24.8,0.6445,0.00014,24.70612]
[1776881311003,39.77,78934.69,24.8,0.64549,0.00014,24.68072]
[1776881312545,39.77,78929.98,24.8,0.64482,0.00014,24.69577]
[1776881313020,39.77,78923.15,24.8,0.64385,0.00014,24.71731]
[1776881318056,39.77,78927.52,24.8,0.64446,0.00014,24.70372]
[1776881319843,39.77,78927.52,24.8,0.64446,0.00014,24.70372]
[1776881320714,39.78,78927.28,24.8,0.64442,0.00014,24.70458]
[1776881320721,39.78,78927.28,24.8,0.64442,0.00014,24.70458]
[1776881320992,39.78,78931.86,24.8,0.64507,0.00014,24.69015]
[1776881321231,39.78,78939.81,24.8,0.64619,0.00014,24.66486]
[1776881322083,39.78,78945.91,24.8,0.64705,0.00014,24.64527]
[1776881323861,39.78,78945.91,24.8,0.64705,0.00014,24.64527]
[1776881329133,39.77,78946.02,24.8,0.64708,0.00014,24.64467]
[1776881333808,39.77,78945.33,24.8,0.64698,0.00014,24.64679]
[1776881333855,39.77,78945.33,24.8,0.64698,0.00014,24.64679]
[1776881333859,39.77,78945.9,24.8,0.64707,0.00014,24.64489]
[1776881334574,39.77,78945.9,24.8,0.64707,0.00014,24.64489]
[1776881334621,39.77,78943.21,24.8,0.64669,0.00014,24.65349]
[1776881338190,39.77,78939.93,24.8,0.64623,0.00014,24.66391]
[1776881338196,39.77,78934.67,24.8,0.64549,0.00014,24.68063]
[1776881339055,39.77,78934.67,24.8,0.64549,0.00014,24.68063]
[1776881339203,39.77,78931.75,24.8,0.64507,0.00014,24.68998]
[1776881340309,39.77,78931.75,24.8,0.64507,0.00014,24.68998]
[1776881340411,39.77,78932.12,24.8,0.64512,0.00014,24.68893]
[1776881346252,39.77,78932.4,24.8,0.64515,0.00014,24.68833]
[1776881348565,39.78,78930.26,24.8,0.64485,0.00014,24.69517]
[1776881348667,39.78,78930.01,24.8,0.64481,0.00014,24.69608]
[1776881349874,39.78,78924.53,24.8,0.64403,0.00014,24.71342]
[1776881352671,39.78,78919.34,24.8,0.64329,0.00014,24.72981]
[1776881353301,39.78,78915.41,24.8,0.64274,0.00014,24.74208]
[1776881358336,39.78,78909.4,24.8,0.64188,0.00014,24.76085]
[1776881363371,39.78,78907.58,24.8,0.64162,0.00014,24.76651]
[1776881368406,39.78,78908.99,24.8,0.64182,0.00014,24.76216]
[1776881373441,39.78,78910.47,24.8,0.64205,0.00014,24.75388]
[1776881378476,39.78,78911.69,24.8,0.64222,0.00014,24.75017]
[1776881383511,39.78,78912.07,24.8,0.64227,0.00014,24.74908]
[1776881386533,39.78,78918.26,24.8,0.64314,0.00014,24.72985]
[1776881391568,39.79,78920.35,24.8,0.64343,0.00014,24.72351]
[1776881392690,39.79,78920.35,24.8,0.64343,0.00014,24.72351]
[1776881392896,39.79,78920.62,24.8,0.64346,0.00014,24.7227]
[1776881394035,39.79,78927.33,24.8,0.64441,0.00014,24.70165]
[1776881394162,39.79,78927.33,24.8,0.64441,0.00014,24.70165]
[1776881394768,39.79,78927.33,24.8,0.64441,0.00014,24.70165]
[1776881394830,39.79,78941.71,24.8,0.64644,0.00014,24.65598]
[1776881395922,39.79,78947.88,24.8,0.6473,0.00014,24.63633]
[1776881400635,39.79,78952.69,24.8,0.64798,0.00014,24.62086]
[1776881401154,39.79,78952.69,24.8,0.64798,0.00014,24.62086]
[1776881401159,39.79,78952.69,24.8,0.64798,0.00014,24.62086]
[1776881401491,39.79,78952.69,24.8,0.64798,0.00014,24.62086]
[1776881402051,39.79,78952.69,24.8,0.64798,0.00014,24.62086]
[1776881401642,39.79,78944.01,24.8,0.64675,0.00014,24.64878]
[1776881402217,39.79,78944.01,24.8,0.64675,0.00014,24.64878]
[1776881402649,39.79,78943.74,24.8,0.64672,0.00014,24.64962]
[1776881407009,39.79,78942.73,24.8,0.64656,0.00014,24.65314]
[1776881407123,39.79,78941.96,24.8,0.64645,0.00014,24.65569]
[1776881407684,39.8,78937.39,24.8,0.6458,0.00014,24.67036]
[1776881412720,39.8,78938.91,24.8,0.646,0.00014,24.6659]
[1776881416173,39.8,78938.69,24.8,0.64596,0.00014,24.66683]
[1776881416748,39.8,78943.39,24.8,0.64662,0.00014,24.6519]
[1776881421783,39.81,78944.62,24.8,0.64678,0.00014,24.64842]
[1776881423561,39.81,78945.14,24.8,0.64685,0.00014,24.64684]
[1776881423797,39.81,78941.07,24.8,0.64627,0.00014,24.65995]
[1776881425811,39.81,78933.87,24.8,0.64525,0.00014,24.683]
[1776881430846,39.82,78934.15,24.8,0.64528,0.00014,24.68241]
[1776881435881,39.82,78934.49,24.8,0.64533,0.00014,24.67788]
[1776881437927,39.82,78933.64,24.8,0.64521,0.00014,24.68063]
[1776881437968,39.82,78936.63,24.8,0.64563,0.00014,24.6712]
[1776881443937,39.83,78938.93,24.8,0.64593,0.00014,24.66431]
[1776881446915,39.83,78939.02,24.8,0.64594,0.00014,24.66416]
[1776881446958,39.83,78938.78,24.8,0.6459,0.00014,24.665]
[1776881451993,39.84,78932.69,24.8,0.64503,0.00014,24.68466]
[1776881454007,39.84,78928.12,24.8,0.64438,0.00014,24.69918]
[1776881457570,39.84,78930.3,24.8,0.64469,0.00014,24.69244]
[1776881458035,39.84,78927.5,24.8,0.64429,0.00014,24.70131]
[1776881460049,39.84,78923.29,24.8,0.64369,0.00014,24.7146]
[1776881465084,39.84,78923.09,24.8,0.64366,0.00014,24.71538]
[1776881466091,39.84,78917.4,24.8,0.64285,0.00014,24.73319]
[1776881468105,39.84,78913.37,24.8,0.64228,0.00014,24.74574]
[1776881473140,39.84,78915.62,24.8,0.6426,0.00014,24.73879]
[1776881478174,39.84,78915.01,24.8,0.64251,0.00014,24.74073]
[1776881483209,39.84,78915.61,24.8,0.64259,0.00014,24.7389]
[1776881488245,39.84,78914.71,24.8,0.64247,0.00014,24.74173]
[1776881493279,39.85,78912.93,24.8,0.64223,0.00014,24.74354]
[1776881498315,39.84,78923.11,24.8,0.64367,0.00014,24.71178]
[1776881504357,39.85,78921.17,24.8,0.64339,0.00014,24.71795]
[1776881507641,39.85,78921.24,24.8,0.6434,0.00014,24.71776]
[1776881507728,39.85,78925.93,24.8,0.64406,0.00014,24.70311]
[1776881509339,39.85,78928.52,24.8,0.64443,0.00014,24.69496]
[1776881509391,39.85,78927.76,24.8,0.64432,0.00014,24.69739]
[1776881513420,39.85,78920.96,24.8,0.64335,0.00014,24.71882]
[1776881518205,39.85,78920.49,24.8,0.64329,0.00014,24.72032]
[1776881518456,39.85,78921.12,24.8,0.64337,0.00014,24.71838]
[1776881519462,39.85,78926.31,24.8,0.64411,0.00014,24.70212]
[1776881520300,39.85,78926.31,24.8,0.64411,0.00014,24.70212]
[1776881520480,39.85,78935.07,24.8,0.64534,0.00014,24.67451]
[1776881521477,39.85,78944.69,24.8,0.64669,0.00014,24.64391]
[1776881522484,39.85,78949.02,24.8,0.6473,0.00014,24.62998]
[1776881527973,39.85,78949.76,24.8,0.64741,0.00014,24.62744]
[1776881528949,39.85,78950.25,24.8,0.64749,0.00014,24.62578]
[1776881529930,39.85,78949.76,24.8,0.64742,0.00014,24.62732]
[1776881530541,39.85,78955.78,24.8,0.64827,0.00014,24.60787]
[1776881535576,39.84,78957.46,24.8,0.64851,0.00014,24.60234]
[1776881541068,39.84,78959.58,24.8,0.64881,0.00014,24.59541]
[1776881541156,39.84,78959.58,24.8,0.64881,0.00014,24.59541]
[1776881541618,39.84,78966.37,24.8,0.64976,0.00014,24.57329]
[1776881542625,39.84,78971.06,24.8,0.65042,0.00014,24.55794]
[1776881547660,39.84,78971.78,24.8,0.65051,0.00014,24.55568]
[1776881552694,39.85,78971.34,24.8,0.65046,0.00014,24.55348]
[1776881557730,39.86,78973.26,24.8,0.6507,0.00014,24.54791]
[1776881562769,39.87,78971.4,24.8,0.6504,0.00014,24.55514]
[1776881567804,39.88,78975.08,24.8,0.65089,0.00014,24.5438]
[1776881570533,39.88,78974.37,24.8,0.65078,0.00014,24.54619]
[1776881570826,39.88,78977.0,24.8,0.65115,0.00014,24.53768]
[1776881575860,39.89,78978.4,24.8,0.65131,0.00014,24.53386]
[1776881578704,39.89,78980.5,24.8,0.6516,0.00014,24.527]
[1776881578882,39.89,78987.72,24.8,0.65259,0.00014,24.50352]
[1776881580897,39.9,78992.24,24.8,0.65322,0.00014,24.48861]
[1776881581589,39.9,78992.24,24.8,0.65322,0.00014,24.48861]
[1776881581982,39.9,78992.24,24.8,0.65322,0.00014,24.48861]
[1776881582137,39.9,78999.19,24.8,0.65419,0.00014,24.46535]
[1776881583062,39.9,78999.19,24.8,0.65419,0.00014,24.46535]
[1776881583157,39.9,79009.02,24.8,0.65556,0.00014,24.43221]
[1776881584948,39.91,79015.06,24.8,0.65635,0.00014,24.41305]
[1776881586862,39.93,79016.69,24.8,0.65652,0.00014,24.40885]
[1776881587762,39.93,79016.57,24.8,0.6565,0.00014,24.4094]
[1776881590994,39.95,79009.06,24.8,0.6554,0.00014,24.43651]
[1776881594959,39.95,79010.39,24.8,0.65557,0.00014,24.43232]
[1776881600057,39.96,79009.11,24.8,0.65537,0.00014,24.43732]
[1776881605092,39.96,79005.89,24.8,0.6549,0.00014,24.44869]
[1776881610191,39.97,79005.7,24.8,0.65486,0.00014,24.4497]
[1776881613148,39.97,79010.6,24.8,0.65554,0.00014,24.42977]
[1776881616169,39.97,79005.82,24.8,0.65487,0.00014,24.4462]
[1776881620423,39.98,79002.93,24.8,0.65445,0.00014,24.45627]
[1776881626239,39.98,79000.32,24.8,0.65407,0.00014,24.46557]
[1776881631273,39.99,79002.07,24.8,0.6543,0.00014,24.4601]
[1776881634295,39.99,79007.49,24.8,0.65504,0.00014,24.44213]
[1776881638323,40.0,79003.38,24.8,0.65446,0.00014,24.4563]
[1776881643358,40.0,79003.86,24.8,0.65451,0.00014,24.45509]
[1776881649167,40.0,79003.43,24.8,0.65444,0.00014,24.45684]
[1776881654435,40.01,79003.71,24.8,0.65445,0.00014,24.45644]
[1776881659470,40.01,79001.98,24.8,0.6542,0.00014,24.46262]
[1776881662466,40.02,79000.65,24.8,0.65401,0.00014,24.4672]
[1776881663456,40.02,78998.92,24.8,0.65377,0.00014,24.47304]
[1776881669546,40.02,78993.78,24.8,0.65304,0.00014,24.49054]
[1776881673575,40.02,78999.31,24.8,0.65382,0.00014,24.46857]
[1776881678610,40.03,79002.1,24.8,0.65419,0.00014,24.45962]
[1776881683645,40.03,79000.61,24.8,0.65397,0.00014,24.46497]
[1776881686666,40.03,79004.37,24.8,0.65448,0.00014,24.45261]
[1776881691700,40.04,78996.98,24.8,0.65344,0.00014,24.47767]
[1776881692707,40.04,78992.29,24.8,0.65279,0.00014,24.4933]
[1776881697743,40.04,78989.3,24.8,0.65236,0.00014,24.5034]
[1776881699760,40.04,78988.31,24.8,0.65222,0.00014,24.50671]
[1776881700185,40.04,78988.31,24.8,0.65222,0.00014,24.50671]
[1776881703843,40.04,78984.6,24.8,0.6517,0.00014,24.51905]
[1776881705805,40.04,78991.47,24.8,0.65266,0.00014,24.49645]
[1776881706813,40.04,78997.55,24.8,0.6535,0.00014,24.47632]
[1776881707820,40.05,79001.36,24.8,0.65403,0.00014,24.46367]
[1776881713071,40.05,79000.94,24.8,0.65396,0.00014,24.46535]
[1776881718397,40.05,79001.59,24.8,0.65404,0.00014,24.46352]
[1776881724939,40.06,78996.23,24.8,0.65327,0.00014,24.48192]
[1776881726376,40.06,78996.23,24.8,0.65327,0.00014,24.48192]
[1776881734002,40.06,79000.7,24.8,0.65389,0.00014,24.46375]
[1776881736837,40.07,79001.18,24.8,0.65395,0.00014,24.46229]
[1776881742058,40.07,79001.89,24.8,0.65403,0.00014,24.46034]
[1776881745759,40.07,78998.81,24.8,0.6536,0.00014,24.47082]
[1776881751121,40.08,78994.61,24.8,0.653,0.00014,24.48509]
[1776881756157,40.08,78994.08,24.8,0.65292,0.00014,24.4871]
[1776881761192,40.08,78992.9,24.8,0.65275,0.00014,24.49125]
[1776881765220,40.08,78988.58,24.8,0.65214,0.00014,24.5057]
[1776881767934,40.09,78987.9,24.8,0.65204,0.00014,24.50802]
[1776881772929,40.09,78984.66,24.8,0.65159,0.00014,24.5188]
[1776881773278,40.09,78980.32,24.8,0.65098,0.00014,24.53304]
[1776881774285,40.09,78975.7,24.8,0.65034,0.00014,24.54814]
[1776881776299,40.09,78971.17,24.8,0.6497,0.00014,24.563]
[1776881778550,40.09,78969.18,24.8,0.64942,0.00014,24.56943]
[1776881779320,40.09,78966.2,24.8,0.64901,0.00014,24.57905]
[1776881780810,40.09,78965.3,24.8,0.64888,0.00014,24.58207]
[1776881781004,40.09,78965.3,24.8,0.64888,0.00014,24.58207]
[1776881783252,40.09,78963.39,24.8,0.6486,0.00014,24.58843]
[1776881783348,40.09,78960.41,24.8,0.64818,0.00014,24.59811]
[1776881784355,40.1,78954.21,24.8,0.64731,0.00014,24.61805]
[1776881788253,40.1,78951.13,24.8,0.64687,0.00014,24.6281]
[1776881788383,40.1,78954.41,24.8,0.64733,0.00014,24.61772]
[1776881789191,40.1,78954.41,24.8,0.64733,0.00014,24.61772]
[1776881789267,40.1,78954.41,24.8,0.64733,0.00014,24.61772]
[1776881789390,40.1,78966.16,24.8,0.64897,0.00014,24.58009]
[1776881790397,40.1,78975.67,24.8,0.65029,0.00014,24.54935]
[1776881792411,40.1,78975.99,24.8,0.65035,0.00014,24.54452]
[1776881794684,40.1,78975.32,24.8,0.65026,0.00014,24.54671]
[1776881798454,40.1,78968.12,24.8,0.64926,0.00014,24.57003]
[1776881802217,40.1,78965.41,24.8,0.64887,0.00014,24.57911]
[1776881802482,40.1,78976.13,24.8,0.65036,0.00014,24.54435]
[1776881804496,40.1,78981.5,24.8,0.65111,0.00014,24.52684]
[1776881809542,40.11,78984.71,24.8,0.65155,0.00014,24.5164]
[1776881815573,40.11,78987.11,24.8,0.65188,0.00014,24.50873]
[1776881816871,40.11,78987.11,24.8,0.65188,0.00014,24.50873]
[1776881817587,40.11,78977.56,24.8,0.65055,0.00014,24.54005]
[1776881822622,40.11,78974.64,24.8,0.65014,0.00014,24.54958]
[1776881827657,40.11,78974.75,24.8,0.65015,0.00014,24.54923]
[1776881832692,40.11,78977.28,24.8,0.6505,0.00014,24.54103]
[1776881835184,40.11,78976.91,24.8,0.65045,0.00014,24.54224]
[1776881835246,40.11,78973.34,24.8,0.64996,0.00014,24.55386]
[1776881835713,40.11,78966.95,24.8,0.64906,0.00014,24.57454]
[1776881838734,40.11,78962.16,24.8,0.64839,0.00014,24.59015]
[1776881843769,40.12,78963.19,24.8,0.64851,0.00014,24.58734]
[1776881848803,40.12,78961.94,24.8,0.64832,0.00014,24.59186]
[1776881849921,40.12,78961.94,24.8,0.64832,0.00014,24.59186]
[1776881850533,40.13,78962.63,24.8,0.64841,0.00014,24.58984]
[1776881850817,40.13,78970.49,24.8,0.6495,0.00014,24.5645]
[1776881853929,40.13,78977.06,24.8,0.65043,0.00014,24.53952]
[1776881856860,40.13,78972.24,24.8,0.64976,0.00014,24.55518]
[1776881860888,40.13,78968.42,24.8,0.64921,0.00014,24.56788]
[1776881865922,40.14,78971.7,24.8,0.64965,0.00014,24.55785]
[1776881869951,40.14,78975.87,24.8,0.65021,0.00014,24.54481]
[1776881874986,40.15,78976.5,24.8,0.65027,0.00014,24.54342]
[1776881880021,40.16,78975.18,24.8,0.65006,0.00014,24.54835]
[1776881885055,40.17,78976.36,24.8,0.6502,0.00014,24.54514]
[1776881886394,40.17,78976.36,24.8,0.6502,0.00014,24.54514]
[1776881886409,40.17,78975.38,24.8,0.65006,0.00014,24.54844]
[1776881886793,40.17,78975.38,24.8,0.65006,0.00014,24.54844]
[1776881887070,40.17,78974.19,24.8,0.64989,0.00014,24.55242]
[1776881892105,40.18,78974.28,24.8,0.64988,0.00014,24.55271]
[1776881897140,40.18,78973.56,24.8,0.64976,0.00014,24.55563]
[1776881897803,40.18,78973.56,24.8,0.64976,0.00014,24.55563]
[1776881898147,40.19,78978.46,24.8,0.65044,0.00014,24.53985]
[1776881899153,40.19,78986.3,24.8,0.65152,0.00014,24.51441]
[1776881900160,40.19,78991.18,24.8,0.6522,0.00014,24.49842]
[1776881905196,40.19,78987.79,24.8,0.65172,0.00014,24.50966]
[1776881910231,40.19,78988.51,24.8,0.65182,0.00014,24.50737]
[1776881915267,40.19,78988.6,24.8,0.65185,0.00014,24.50337]
[1776881916275,40.19,78995.22,24.8,0.65276,0.00014,24.48161]
[1776881921309,40.19,78994.85,24.8,0.65271,0.00014,24.48297]
[1776881925338,40.19,78998.76,24.8,0.65324,0.00014,24.47018]
[1776881930373,40.2,78999.38,24.8,0.65332,0.00014,24.46831]
[1776881935408,40.2,79000.71,24.8,0.6535,0.00014,24.46409]
[1776881941450,40.2,79000.69,24.8,0.65349,0.00014,24.46437]
[1776881946485,40.2,79000.92,24.8,0.65351,0.00014,24.46378]
[1776881951520,40.2,79004.61,24.8,0.65402,0.00014,24.45169]
[1776881952125,40.2,79004.61,24.8,0.65402,0.00014,24.45169]
[1776881957564,40.21,79003.27,24.8,0.65382,0.00014,24.45639]
[1776881962599,40.21,79003.12,24.8,0.6538,0.00014,24.45707]
[1776881964613,40.21,78996.95,24.8,0.65294,0.00014,24.47757]
[1776881966742,40.21,78997.57,24.8,0.65302,0.00014,24.47558]
[1776881972088,40.21,79000.94,24.8,0.6535,0.00014,24.46076]
[1776881977704,40.21,79002.39,24.8,0.6537,0.00014,24.45615]
[1776881982739,40.22,79001.86,24.8,0.65362,0.00014,24.45807]
[1776881986557,40.22,79001.47,24.8,0.65356,0.00014,24.45943]
[1776881991803,40.22,78997.9,24.8,0.65306,0.00014,24.47139]
[1776881996838,40.22,78997.58,24.8,0.65301,0.00014,24.47257]
[1776882000866,40.22,78992.55,24.8,0.65231,0.00014,24.48922]
[1776882002880,40.22,78987.67,24.8,0.65163,0.00014,24.50524]
[1776882007915,40.22,78985.0,24.8,0.65127,0.00014,24.51393]
[1776882012950,40.22,78986.38,24.8,0.65146,0.00014,24.50938]
[1776882016456,40.22,78985.77,24.8,0.65137,0.00014,24.51136]
[1776882017985,40.22,78980.13,24.8,0.65059,0.00014,24.5297]
[1776882019641,40.22,78980.13,24.8,0.65059,0.00014,24.5297]
[1776882019719,40.22,78978.69,24.8,0.65039,0.00014,24.53436]
[1776882020209,40.22,78978.69,24.8,0.65039,0.00014,24.53436]
[1776882020558,40.22,78978.69,24.8,0.65039,0.00014,24.53436]
[1776882020560,40.22,78970.36,24.8,0.64923,0.00014,24.5614]
[1776882021042,40.22,78964.77,24.8,0.64845,0.00014,24.57945]
[1776882025237,40.22,78961.56,24.8,0.64799,0.00014,24.58993]
[1776882025288,40.23,78957.67,24.8,0.64745,0.00014,24.6024]
[1776882031076,40.23,78957.85,24.8,0.64748,0.00014,24.59841]
[1776882036111,40.23,78957.09,24.8,0.64736,0.00014,24.60112]
[1776882037118,40.23,78951.13,24.8,0.64653,0.00014,24.62008]
[1776882038124,40.23,78945.49,24.8,0.64574,0.00014,24.6379]
[1776882041146,40.24,78940.89,24.8,0.64509,0.00014,24.65241]
[1776882045174,40.24,78935.7,24.8,0.64437,0.00014,24.66868]
[1776882050209,40.24,78949.64,24.8,0.64631,0.00014,24.62498]
[1776882051216,40.24,78959.87,24.8,0.64774,0.00014,24.59257]
[1776882052343,40.24,78959.87,24.8,0.64774,0.00014,24.59257]
[1776882052407,40.24,78962.36,24.8,0.64808,0.00014,24.58469]
[1776882054237,40.24,78969.12,24.8,0.64902,0.00014,24.56317]
[1776882057137,40.24,78969.32,24.8,0.64904,0.00014,24.56257]
[1776882057258,40.24,78968.26,24.8,0.6489,0.00014,24.56594]
[1776882058265,40.24,78963.21,24.8,0.64819,0.00014,24.58221]
[1776882061407,40.24,78960.47,24.8,0.6478,0.00014,24.5911]
[1776882061455,40.24,78960.45,24.8,0.6478,0.00014,24.59123]
[1776882063299,40.25,78967.67,24.8,0.6488,0.00014,24.56827]
[1776882068448,40.25,78966.33,24.8,0.6486,0.00014,24.57292]
[1776882068456,40.25,78966.03,24.8,0.64855,0.00014,24.57396]
[1776882070349,40.25,78962.27,24.8,0.64802,0.00014,24.58615]
[1776882072367,40.25,78955.1,24.8,0.64702,0.00014,24.60911]
[1776882077399,40.26,78954.03,24.8,0.64686,0.00014,24.61275]
[1776882082437,40.26,78952.73,24.8,0.64667,0.00014,24.61712]
[1776882084379,40.26,78954.64,24.8,0.64693,0.00014,24.61113]
[1776882084451,40.26,78959.84,24.8,0.64765,0.00014,24.59467]
[1776882085458,40.26,78966.43,24.8,0.64857,0.00014,24.57369]
[1776882086465,40.26,78970.38,24.8,0.64911,0.00014,24.56111]
[1776882091681,40.27,78969.46,24.8,0.64897,0.00014,24.56435]
[1776882097542,40.28,78970.16,24.8,0.64906,0.00014,24.55908]
[1776882102576,40.28,78971.07,24.8,0.64917,0.00014,24.55664]
[1776882107612,40.29,78970.69,24.8,0.64909,0.00014,24.55834]
[1776882112647,40.29,78972.97,24.8,0.64941,0.00014,24.55098]
[1776882117682,40.29,78970.79,24.8,0.64912,0.00014,24.55783]
[1776882121710,40.28,78975.64,24.8,0.64979,0.00014,24.54208]
[1776882125209,40.28,78975.17,24.8,0.64973,0.00014,24.54352]
[1776882125742,40.28,78960.2,24.8,0.64765,0.00014,24.59146]
[1776882126749,40.28,78950.25,24.8,0.64626,0.00014,24.62307]
[1776882127756,40.29,78946.96,24.8,0.6458,0.00014,24.63349]
[1776882129770,40.29,78944.62,24.8,0.64547,0.00014,24.64091]
[1776882133798,40.29,78937.94,24.8,0.64454,0.00014,24.66188]
[1776882134196,40.29,78937.94,24.8,0.64454,0.00014,24.66188]
[1776882139841,40.29,78934.83,24.8,0.6441,0.00014,24.67163]
[1776882142680,40.29,78935.75,24.8,0.64423,0.00014,24.66878]
[1776882142873,40.29,78929.25,24.8,0.64332,0.00014,24.68891]
[1776882143160,40.29,78929.25,24.8,0.64332,0.00014,24.68891]
[1776882143880,40.29,78921.93,24.8,0.64229,0.00014,24.71143]
[1776882144887,40.29,78919.72,24.8,0.64199,0.00014,24.71817]
[1776882145585,40.29,78919.72,24.8,0.64199,0.00014,24.71817]
[1776882145893,40.29,78913.74,24.8,0.64115,0.00014,24.73645]
[1776882145971,40.29,78913.74,24.8,0.64115,0.00014,24.73645]
[1776882146901,40.29,78912.81,24.8,0.64101,0.00014,24.73931]
[1776882147117,40.29,78912.81,24.8,0.64101,0.00014,24.73931]
[1776882147468,40.29,78912.81,24.8,0.64101,0.00014,24.73931]
[1776882152870,40.29,78912.08,24.8,0.64091,0.00014,24.74162]
[1776882152890,40.29,78911.56,24.8,0.64085,0.00014,24.73954]
[1776882154056,40.29,78911.21,24.8,0.6408,0.00014,24.7406]
[1776882154058,40.29,78909.47,24.8,0.64055,0.00014,24.7459]
[1776882154999,40.29,78909.47,24.8,0.64055,0.00014,24.7459]
[1776882155964,40.29,78926.47,24.8,0.64294,0.00014,24.69397]
[1776882157842,40.29,78926.47,24.8,0.64294,0.00014,24.69397]
[1776882157900,40.29,78930.63,24.8,0.64352,0.00014,24.68112]
[1776882157991,40.29,78930.63,24.8,0.64352,0.00014,24.68112]
[1776882158449,40.29,78937.29,24.8,0.64445,0.00014,24.66045]
[1776882159192,40.29,78944.78,24.8,0.6455,0.00014,24.63706]
[1776882165027,40.29,78945.65,24.8,0.64561,0.00014,24.63445]
[1776882168047,40.29,78941.26,24.8,0.645,0.00014,24.64825]
[1776882173083,40.29,78942.36,24.8,0.64515,0.00014,24.64486]
[1776882178118,40.3,78941.92,24.8,0.64509,0.00014,24.64628]
[1776882182157,40.3,78941.81,24.8,0.64507,0.00014,24.64665]
[1776882182287,40.3,78941.81,24.8,0.64507,0.00014,24.64665]
[1776882182437,40.3,78941.81,24.8,0.64507,0.00014,24.64665]
[1776882182858,40.3,78953.14,24.8,0.64665,0.00014,24.61106]
[1776882183162,40.3,78953.14,24.8,0.64665,0.00014,24.61106]
[1776882183263,40.3,78962.7,24.8,0.64798,0.00014,24.58076]
[1776882186500,40.3,78962.63,24.8,0.64797,0.00014,24.58098]
[1776882186590,40.3,78962.94,24.8,0.64801,0.00014,24.58005]
[1776882192216,40.3,78964.02,24.8,0.64814,0.00014,24.57702]
[1776882194693,40.3,78964.12,24.8,0.64815,0.00014,24.57678]
[1776882194733,40.3,78963.93,24.8,0.64812,0.00014,24.57746]
[1776882196244,40.31,78958.55,24.8,0.64737,0.00014,24.59472]
[1776882200368,40.31,78960.01,24.8,0.64757,0.00014,24.59027]
[1776882200469,40.31,78962.0,24.8,0.64784,0.00014,24.584]
[1776882201278,40.31,78971.65,24.8,0.64918,0.00014,24.55321]
[1776882202285,40.31,78976.7,24.8,0.64988,0.00014,24.53692]
[1776882202992,40.31,78976.7,24.8,0.64988,0.00014,24.53692]
[1776882203293,40.31,78970.76,24.8,0.64906,0.00014,24.55602]
[1776882204300,40.31,78965.32,24.8,0.6483,0.00014,24.5734]
[1776882209335,40.31,78963.98,24.8,0.64812,0.00014,24.57744]
[1776882210342,40.31,78958.93,24.8,0.64742,0.00014,24.59359]
[1776882215377,40.31,78956.76,24.8,0.64712,0.00014,24.59702]
[1776882217390,40.31,78951.03,24.8,0.64632,0.00014,24.61523]
[1776882222426,40.31,78948.91,24.8,0.64602,0.00014,24.62208]
[1776882226453,40.32,78955.35,24.8,0.64691,0.00014,24.60189]
[1776882231489,40.32,78956.33,24.8,0.64704,0.00014,24.59902]
[1776882236524,40.32,78953.02,24.8,0.64657,0.00014,24.60969]
[1776882241559,40.32,78963.07,24.8,0.64796,0.00014,24.57803]
[1776882244784,40.32,78963.39,24.8,0.64801,0.00014,24.57689]
[1776882244839,40.32,78964.21,24.8,0.64812,0.00014,24.57422]
[1776882246596,40.32,78969.33,24.8,0.64884,0.00014,24.55774]
[1776882251633,40.32,78969.27,24.8,0.64884,0.00014,24.55771]
[1776882256668,40.31,78968.28,24.8,0.64871,0.00014,24.56065]
[1776882258682,40.31,78975.15,24.8,0.64967,0.00014,24.5385]
[1776882263716,40.31,78976.39,24.8,0.64985,0.00014,24.53437]
[1776882265399,40.31,78976.44,24.8,0.64985,0.00014,24.53419]
[1776882265665,40.31,78976.44,24.8,0.64985,0.00014,24.53419]
[1776882265731,40.31,78979.52,24.8,0.65028,0.00014,24.52422]
[1776882266738,40.31,78988.91,24.8,0.65158,0.00014,24.49368]
[1776882268752,40.31,78993.66,24.8,0.65224,0.00014,24.47817]
[1776882273787,40.31,79001.95,24.8,0.6534,0.00014,24.44726]
[1776882278821,40.32,78999.62,24.8,0.65307,0.00014,24.45515]
[1776882283856,40.32,79000.34,24.8,0.65316,0.00014,24.45297]
[1776882288892,40.32,79000.4,24.8,0.65316,0.00014,24.45295]
[1776882293927,40.32,78999.57,24.8,0.65304,0.00014,24.45584]
[1776882295036,40.32,78999.57,24.8,0.65304,0.00014,24.45584]
[1776882295185,40.32,79002.49,24.8,0.65344,0.00014,24.44625]
[1776882295941,40.32,79010.39,24.8,0.65453,0.00014,24.42009]
[1776882298962,40.32,79010.44,24.8,0.65455,0.00014,24.41967]
[1776882303998,40.31,79008.24,24.8,0.65426,0.00014,24.42657]
[1776882309032,40.31,79010.22,24.8,0.65456,0.00014,24.41946]
[1776882310039,40.31,79004.67,24.8,0.65379,0.00014,24.43793]
[1776882315074,40.31,79005.57,24.8,0.65391,0.00014,24.43514]
[1776882316080,40.31,79009.64,24.8,0.65447,0.00014,24.42167]
[1776882321115,40.32,79011.57,24.8,0.65472,0.00014,24.41551]
[1776882326161,40.32,79008.26,24.8,0.65426,0.00014,24.42676]
[1776882331197,40.32,79010.08,24.8,0.65452,0.00014,24.41714]
[1776882336233,40.32,79012.24,24.8,0.65481,0.00014,24.41019]
[1776882341268,40.33,79012.91,24.8,0.65489,0.00014,24.4082]
[1776882345889,40.33,79011.03,24.8,0.65463,0.00014,24.4146]
[1776882345976,40.33,79011.03,24.8,0.65463,0.00014,24.4146]
[1776882346010,40.33,79010.71,24.8,0.65458,0.00014,24.41571]
[1776882346881,40.33,79010.71,24.8,0.65458,0.00014,24.41571]
[1776882346940,40.33,79010.71,24.8,0.65458,0.00014,24.41571]
[1776882346982,40.33,79010.71,24.8,0.65458,0.00014,24.41571]
[1776882346993,40.33,79003.37,24.8,0.65356,0.00014,24.44008]
[1776882347372,40.33,79003.37,24.8,0.65356,0.00014,24.44008]
[1776882347433,40.33,78999.43,24.8,0.65302,0.00014,24.4531]
[1776882348954,40.33,78999.43,24.8,0.65302,0.00014,24.4531]
[1776882349635,40.33,78998.23,24.8,0.65285,0.00014,24.45706]
[1776882349697,40.33,78998.23,24.8,0.65285,0.00014,24.45706]
[1776882351983,40.33,78992.98,24.8,0.65213,0.00014,24.4743]
[1776882353352,40.33,78985.08,24.8,0.65103,0.00014,24.50003]
[1776882358387,40.33,78981.98,24.8,0.65061,0.00014,24.50995]
[1776882363422,40.32,78984.49,24.8,0.65096,0.00014,24.50167]
[1776882368884,40.32,78981.33,24.8,0.65053,0.00014,24.51184]
[1776882368970,40.32,78978.4,24.8,0.65012,0.00014,24.5213]
[1776882369464,40.32,78974.08,24.8,0.64952,0.00014,24.5352]
[1776882371200,40.32,78974.27,24.8,0.64955,0.00014,24.53454]
[1776882372070,40.32,78974.27,24.8,0.64955,0.00014,24.53454]
[1776882371478,40.32,78974.25,24.8,0.64955,0.00014,24.53457]
[1776882372485,40.32,78975.78,24.8,0.64977,0.00014,24.52959]
[1776882376788,40.32,78977.5,24.8,0.65001,0.00014,24.52394]
[1776882376889,40.32,78977.47,24.8,0.65001,0.00014,24.524]
[1776882377932,40.32,78977.47,24.8,0.65001,0.00014,24.524]
[1776882378034,40.32,78973.91,24.8,0.64951,0.00014,24.53545]
[1776882379924,40.32,78975.74,24.8,0.64977,0.00014,24.52951]
[1776882379947,40.32,78975.74,24.8,0.64977,0.00014,24.52947]
[1776882383132,40.32,78975.69,24.8,0.64977,0.00014,24.52955]
[1776882383139,40.32,78975.67,24.8,0.64977,0.00014,24.52954]
[1776882384433,40.32,78974.43,24.8,0.64959,0.00014,24.53354]
[1776882384569,40.32,78972.17,24.8,0.64928,0.00014,24.54077]
[1776882389604,40.31,78969.01,24.8,0.64885,0.00014,24.55064]
[1776882393632,40.31,78964.53,24.8,0.64826,0.00014,24.56098]
[1776882397660,40.31,78968.43,24.8,0.64881,0.00014,24.54826]
[1776882402695,40.3,78964.25,24.8,0.64824,0.00014,24.56136]
[1776882405716,40.3,78956.19,24.8,0.64712,0.00014,24.58694]
[1776882406747,40.3,78956.19,24.8,0.64712,0.00014,24.58694]
[1776882406829,40.3,78956.19,24.8,0.64712,0.00014,24.58694]
[1776882411045,40.31,78953.77,24.8,0.64678,0.00014,24.59477]
[1776882411758,40.31,78959.62,24.8,0.64759,0.00014,24.57631]
[1776882415787,40.31,78965.8,24.8,0.64845,0.00014,24.5566]
[1776882420823,40.31,78965.51,24.8,0.64841,0.00014,24.5575]
[1776882425859,40.31,78960.48,24.8,0.64769,0.00014,24.57389]
[1776882426885,40.31,78951.93,24.8,0.6465,0.00014,24.60103]
[1776882427946,40.31,78951.93,24.8,0.6465,0.00014,24.60103]
[1776882428015,40.31,78945.79,24.8,0.64564,0.00014,24.62038]
[1776882428439,40.31,78945.79,24.8,0.64564,0.00014,24.62038]
[1776882432914,40.31,78938.48,24.8,0.64462,0.00014,24.64328]
[1776882437949,40.31,78939.95,24.8,0.64483,0.00014,24.63871]
[1776882438336,40.31,78939.95,24.8,0.64483,0.00014,24.63871]
[1776882439173,40.31,78939.95,24.8,0.64483,0.00014,24.63871]
[1776882438955,40.31,78947.8,24.8,0.64592,0.00014,24.61414]
[1776882439622,40.31,78947.8,24.8,0.64592,0.00014,24.61414]
[1776882440128,40.31,78947.8,24.8,0.64592,0.00014,24.61414]
[1776882440229,40.31,78952.76,24.8,0.64661,0.00014,24.59857]
[1776882442985,40.31,78946.17,24.8,0.64569,0.00014,24.61925]
[1776882448021,40.31,78944.13,24.8,0.64541,0.00014,24.62574]
[1776882453056,40.31,78942.88,24.8,0.64524,0.00014,24.62598]
[1776882455069,40.32,78937.06,24.8,0.64443,0.00014,24.64417]
[1776882460105,40.32,78935.43,24.8,0.6442,0.00014,24.64924]
[1776882462119,40.32,78940.83,24.8,0.64496,0.00014,24.63243]
[1776882463125,40.32,78944.82,24.8,0.64551,0.00014,24.61996]
[1776882463546,40.32,78944.82,24.8,0.64551,0.00014,24.61996]
[1776882463958,40.32,78944.82,24.8,0.64551,0.00014,24.61996]
[1776882464133,40.32,78954.87,24.8,0.64691,0.00014,24.58833]
[1776882465140,40.31,78963.48,24.8,0.64812,0.00014,24.56088]
[1776882467154,40.31,78964.06,24.8,0.6482,0.00014,24.55889]
[1776882467751,40.31,78964.06,24.8,0.6482,0.00014,24.55889]
[1776882467811,40.31,78964.06,24.8,0.6482,0.00014,24.55889]
[1776882467937,40.31,78964.06,24.8,0.6482,0.00014,24.55889]
[1776882468161,40.31,78965.5,24.8,0.64841,0.00014,24.55418]
[1776882469229,40.31,78965.5,24.8,0.64841,0.00014,24.55418]
[1776882470175,40.31,78964.5,24.8,0.64827,0.00014,24.55727]
[1776882472191,40.31,78960.47,24.8,0.64772,0.00014,24.57]
[1776882477226,40.3,78957.04,24.8,0.64725,0.00014,24.58057]
[1776882482261,40.3,78954.51,24.8,0.64691,0.00014,24.58821]
[1776882487295,40.29,78955.35,24.8,0.64705,0.00014,24.58516]
[1776882492330,40.29,78954.6,24.8,0.64696,0.00014,24.58716]
[1776882497365,40.29,78956.05,24.8,0.64717,0.00014,24.58232]
[1776882502401,40.29,78956.71,24.8,0.64726,0.00014,24.58037]
[1776882507436,40.29,78957.17,24.8,0.64731,0.00014,24.57917]
[1776882512471,40.29,78956.93,24.8,0.64728,0.00014,24.57642]
[1776882518513,40.3,78957.11,24.8,0.6473,0.00014,24.57615]
[1776882520527,40.3,78964.01,24.8,0.64825,0.00014,24.55426]
[1776882522540,40.3,78960.26,24.8,0.64773,0.00014,24.56621]
[1776882524555,40.3,78964.43,24.8,0.64832,0.00014,24.55277]
[1776882529591,40.29,78961.91,24.8,0.64798,0.00014,24.56052]
[1776882531605,40.29,78956.73,24.8,0.64726,0.00014,24.57688]
[1776882536655,40.29,78954.66,24.8,0.64697,0.00014,24.58357]
[1776882541690,40.3,78955.0,24.8,0.647,0.00014,24.58276]
[1776882546725,40.3,78961.34,24.8,0.64788,0.00014,24.56291]
[1776882548739,40.3,78965.19,24.8,0.64842,0.00014,24.55052]
[1776882554781,40.3,78965.27,24.8,0.64844,0.00014,24.54999]
[1776882559816,40.29,78965.12,24.8,0.64843,0.00014,24.55025]
[1776882561830,40.29,78960.63,24.8,0.64781,0.00014,24.56448]
[1776882566865,40.29,78956.39,24.8,0.64723,0.00014,24.57766]
[1776882571900,40.29,78957.22,24.8,0.64737,0.00014,24.57097]
[1776882576937,40.28,78959.52,24.8,0.6477,0.00014,24.56337]
[1776882581972,40.28,78958.58,24.8,0.64758,0.00014,24.5661]
[1776882587006,40.27,78957.72,24.8,0.64747,0.00014,24.56856]
[1776882589844,40.27,78956.61,24.8,0.64732,0.00014,24.57198]
[1776882589903,40.27,78956.61,24.8,0.64732,0.00014,24.57198]
[1776882591038,40.27,78938.03,24.8,0.64473,0.00014,24.63047]
[1776882592045,40.27,78939.62,24.8,0.64495,0.00014,24.62553]
[1776882592565,40.27,78939.62,24.8,0.64495,0.00014,24.62553]
[1776882593052,40.27,78944.09,24.8,0.64557,0.00014,24.61156]
[1776882596728,40.28,78943.51,24.8,0.64549,0.00014,24.6135]
[1776882599897,40.28,78943.52,24.8,0.64549,0.00014,24.61357]
[1776882600102,40.28,78932.74,24.8,0.64398,0.00014,24.64723]
[1776882600428,40.28,78932.74,24.8,0.64398,0.00014,24.64723]
[1776882600656,40.28,78932.74,24.8,0.64398,0.00014,24.64723]
[1776882600778,40.28,78932.74,24.8,0.64398,0.00014,24.64723]
[1776882601180,40.28,78932.74,24.8,0.64398,0.00014,24.64723]
[1776882601183,40.28,78920.66,24.8,0.64229,0.00014,24.68449]
[1776882601582,40.28,78920.66,24.8,0.64229,0.00014,24.68449]
[1776882602116,40.28,78917.4,24.8,0.64183,0.00014,24.69445]
[1776882604863,40.28,78917.64,24.8,0.64187,0.00014,24.69366]
[1776882607054,40.28,78916.23,24.8,0.64167,0.00014,24.69791]
[1776882607131,40.28,78916.23,24.8,0.64167,0.00014,24.69791]
[1776882607162,40.28,78918.65,24.8,0.64201,0.00014,24.69048]
[1776882608054,40.28,78918.65,24.8,0.64201,0.00014,24.69048]
[1776882608107,40.28,78918.65,24.8,0.64201,0.00014,24.69048]
[1776882608163,40.27,78919.84,24.8,0.64218,0.00014,24.68681]
[1776882613198,40.27,78919.98,24.8,0.6422,0.00014,24.68626]
[1776882613798,40.27,78919.98,24.8,0.6422,0.00014,24.68626]
[1776882614177,40.27,78919.98,24.8,0.6422,0.00014,24.68626]
[1776882614215,40.27,78914.71,24.8,0.64147,0.00014,24.70234]
[1776882615221,40.27,78909.11,24.8,0.64068,0.00014,24.71934]
[1776882615700,40.27,78909.11,24.8,0.64068,0.00014,24.71934]
[1776882616228,40.27,78898.89,24.8,0.63925,0.00014,24.75013]
[1776882616751,40.27,78898.89,24.8,0.63925,0.00014,24.75013]
[1776882617235,40.27,78894.35,24.8,0.63861,0.00014,24.76367]
[1776882617503,40.27,78894.35,24.8,0.63861,0.00014,24.76367]
[1776882617592,40.27,78894.35,24.8,0.63861,0.00014,24.76367]
[1776882619249,40.27,78901.86,24.8,0.63967,0.00014,24.74101]
[1776882621559,40.27,78901.9,24.8,0.63968,0.00014,24.74075]
[1776882622270,40.27,78909.21,24.8,0.64071,0.00014,24.7186]
[1776882623277,40.27,78916.61,24.8,0.64175,0.00014,24.69601]
[1776882625291,40.26,78915.93,24.8,0.64166,0.00014,24.698]
[1776882630326,40.26,78913.87,24.8,0.64138,0.00014,24.70407]
[1776882631752,40.26,78913.73,24.8,0.64138,0.00014,24.70072]
[1776882632340,40.26,78908.16,24.8,0.6406,0.00014,24.71761]
[1776882637375,40.26,78902.16,24.8,0.63977,0.00014,24.73547]
[1776882638382,40.26,78897.99,24.8,0.63918,0.00014,24.74794]
[1776882639343,40.26,78897.99,24.8,0.63918,0.00014,24.74794]
[1776882639427,40.26,78890.32,24.8,0.63811,0.00014,24.77083]
[1776882640396,40.25,78881.46,24.8,0.63686,0.00014,24.79704]
[1776882642320,40.25,78881.0,24.8,0.6368,0.00014,24.79833]
[1776882642443,40.25,78880.61,24.8,0.63674,0.00014,24.79942]
[1776882644279,40.25,78884.4,24.8,0.63728,0.00014,24.78817]
[1776882644756,40.25,78883.48,24.8,0.63715,0.00014,24.79083]
[1776882650466,40.25,78879.34,24.8,0.63658,0.00014,24.80272]
[1776882652479,40.24,78885.2,24.8,0.63742,0.00014,24.7853]
[1776882657249,40.24,78883.91,24.8,0.63724,0.00014,24.78897]
[1776882657524,40.24,78896.3,24.8,0.63899,0.00014,24.75194]
[1776882659538,40.24,78899.67,24.8,0.63947,0.00014,24.74169]
[1776882661021,40.24,78899.67,24.8,0.63947,0.00014,24.74169]
[1776882661193,40.24,78899.67,24.8,0.63947,0.00014,24.74169]
[1776882661435,40.24,78899.67,24.8,0.63947,0.00014,24.74169]
[1776882661252,40.24,78899.12,24.8,0.6394,0.00014,24.74328]
[1776882661552,40.24,78904.26,24.8,0.64012,0.00014,24.72772]
[1776882666587,40.23,78907.93,24.8,0.64065,0.00014,24.71639]
[1776882669909,40.23,78909.82,24.8,0.64092,0.00014,24.71058]
[1776882670072,40.23,78909.82,24.8,0.64092,0.00014,24.71058]
[1776882670162,40.23,78914.17,24.8,0.64153,0.00014,24.69729]
[1776882670941,40.23,78928.99,24.8,0.64361,0.00014,24.65168]
[1776882671623,40.23,78931.4,24.8,0.64395,0.00014,24.64421]
[1776882676658,40.23,78930.52,24.8,0.64382,0.00014,24.64703]
[1776882679131,40.23,78930.21,24.8,0.64378,0.00014,24.64801]
[1776882680280,40.23,78941.49,24.8,0.64535,0.00014,24.61286]
[1776882680686,40.23,78947.78,24.8,0.64623,0.00014,24.59312]
[1776882682695,40.24,78947.3,24.8,0.64616,0.00014,24.59469]
[1776882687735,40.24,78947.11,24.8,0.64612,0.00014,24.59563]
[1776882692770,40.24,78952.12,24.8,0.64683,0.00014,24.57619]
[1776882696799,40.24,78956.74,24.8,0.64749,0.00014,24.5613]
[1776882702266,40.24,78953.25,24.8,0.64701,0.00014,24.57219]
[1776882707876,40.23,78953.97,24.8,0.64712,0.00014,24.56949]
[1776882709680,40.23,78953.83,24.8,0.6471,0.00014,24.57001]
[1776882714925,40.24,78954.86,24.8,0.64723,0.00014,24.56714]
[1776882719960,40.24,78953.93,24.8,0.64709,0.00014,24.57043]
[1776882722589,40.24,78955.22,24.8,0.64727,0.00014,24.56633]
[1776882723274,40.24,78961.86,24.8,0.64819,0.00014,24.54511]
[1776882725088,40.24,78965.38,24.8,0.64869,0.00014,24.53379]
[1776882725203,40.24,78965.38,24.8,0.64869,0.00014,24.53379]
[1776882725288,40.24,78965.38,24.8,0.64869,0.00014,24.53379]
[1776882725368,40.24,78965.71,24.8,0.64873,0.00014,24.5327]
[1776882727009,40.24,78971.76,24.8,0.64958,0.00014,24.51316]
[1776882729436,40.24,78975.66,24.8,0.65012,0.00014,24.50051]
[1776882730030,40.24,78980.04,24.8,0.65073,0.00014,24.48629]
[1776882731950,40.24,78980.01,24.8,0.65073,0.00014,24.48638]
[1776882732044,40.24,78973.97,24.8,0.64989,0.00014,24.50598]
[1776882733051,40.24,78965.17,24.8,0.64866,0.00014,24.53431]
[1776882738086,40.24,78964.07,24.8,0.64852,0.00014,24.53765]
[1776882743222,40.23,78962.6,24.8,0.64832,0.00014,24.54219]
[1776882743229,40.23,78953.16,24.8,0.647,0.00014,24.57223]
[1776882744457,40.23,78953.16,24.8,0.647,0.00014,24.57223]
[1776882744537,40.23,78944.1,24.8,0.64573,0.00014,24.60095]
[1776882746360,40.23,78943.72,24.8,0.64568,0.00014,24.60214]
[1776882746440,40.24,78949.25,24.8,0.64645,0.00014,24.58475]
[1776882747077,40.24,78949.25,24.8,0.64645,0.00014,24.58475]
[1776882747152,40.24,78954.39,24.8,0.64717,0.00014,24.56851]
[1776882752187,40.24,78956.79,24.8,0.64751,0.00014,24.55746]
[1776882757224,40.24,78956.61,24.8,0.64747,0.00014,24.55837]
[1776882762259,40.25,78956.21,24.8,0.6474,0.00014,24.55997]
[1776882767294,40.25,78956.14,24.8,0.64738,0.00014,24.5605]
[1776882772329,40.26,78954.28,24.8,0.64711,0.00014,24.5667]
[1776882775350,40.26,78948.95,24.8,0.64635,0.00014,24.58373]
[1776882776357,40.26,78937.34,24.8,0.64473,0.00014,24.62022]
[1776882778374,40.26,78935.53,24.8,0.64447,0.00014,24.62592]
[1776882783409,40.26,78935.08,24.8,0.64441,0.00014,24.62739]
[1776882787437,40.26,78939.05,24.8,0.64496,0.00014,24.61507]
[1776882791365,40.26,78939.17,24.8,0.64498,0.00014,24.61476]
[1776882791465,40.26,78943.64,24.8,0.6456,0.00014,24.60078]
[1776882791712,40.26,78943.64,24.8,0.6456,0.00014,24.60078]
[1776882797507,40.27,78945.72,24.8,0.64588,0.00014,24.59455]
[1776882801535,40.27,78941.48,24.8,0.64528,0.00014,24.60801]
[1776882803548,40.27,78937.3,24.8,0.64469,0.00014,24.62114]
[1776882808584,40.27,78936.59,24.8,0.64459,0.00014,24.62347]
[1776882813166,40.27,78932.8,24.8,0.64407,0.00014,24.63159]
[1776882814982,40.27,78931.33,24.8,0.64387,0.00014,24.63616]
[1776882819403,40.27,78926.92,24.8,0.64325,0.00014,24.64983]
[1776882822682,40.27,78922.63,24.8,0.64265,0.00014,24.66305]
[1776882826471,40.27,78921.87,24.8,0.64254,0.00014,24.66537]
[1776882826710,40.27,78930.26,24.8,0.64372,0.00014,24.63947]
[1776882828145,40.27,78939.64,24.8,0.64503,0.00014,24.61029]
[1776882832752,40.27,78945.0,24.8,0.64577,0.00014,24.59368]
[1776882837787,40.28,78941.15,24.8,0.64522,0.00014,24.60597]
[1776882840778,40.28,78941.23,24.8,0.64523,0.00014,24.60579]
[1776882840815,40.28,78946.81,24.8,0.64601,0.00014,24.58831]
[1776882841714,40.28,78946.81,24.8,0.64601,0.00014,24.58831]
[1776882841817,40.28,78956.1,24.8,0.6473,0.00014,24.55899]
[1776882845529,40.28,78950.78,24.8,0.64655,0.00014,24.57604]
[1776882847859,40.28,78946.54,24.8,0.64596,0.00014,24.58956]
[1776882852895,40.28,78947.17,24.8,0.64604,0.00014,24.58756]
[1776882854909,40.28,78956.91,24.8,0.64741,0.00014,24.55661]
[1776882859943,40.28,78956.49,24.8,0.64736,0.00014,24.55767]
[1776882864978,40.27,78955.17,24.8,0.64719,0.00014,24.56156]
[1776882870014,40.27,78953.35,24.8,0.64695,0.00014,24.56702]
[1776882874041,40.27,78947.01,24.8,0.64609,0.00014,24.58315]
[1776882876056,40.27,78937.17,24.8,0.64471,0.00014,24.61395]
[1776882877278,40.27,78937.17,24.8,0.64471,0.00014,24.61395]
[1776882877335,40.27,78937.17,24.8,0.64471,0.00014,24.61395]
[1776882877379,40.27,78933.36,24.8,0.64418,0.00014,24.62583]
[1776882878070,40.27,78925.66,24.8,0.6431,0.00014,24.64969]
[1776882879076,40.27,78918.25,24.8,0.64206,0.00014,24.67245]
[1776882883103,40.27,78917.91,24.8,0.64202,0.00014,24.67341]
[1776882883454,40.27,78917.91,24.8,0.64202,0.00014,24.67341]
[1776882884038,40.27,78919.03,24.8,0.64217,0.00014,24.66996]
[1776882884102,40.27,78919.03,24.8,0.64217,0.00014,24.66996]
[1776882891163,40.26,78918.6,24.8,0.64212,0.00014,24.67112]
[1776882892170,40.26,78922.97,24.8,0.64273,0.00014,24.65768]
[1776882897205,40.26,78921.27,24.8,0.6425,0.00014,24.66285]
[1776882902240,40.26,78917.42,24.8,0.64196,0.00014,24.67457]
[1776882905118,40.26,78917.45,24.8,0.64197,0.00014,24.67443]
[1776882905261,40.26,78922.85,24.8,0.64273,0.00014,24.65784]
[1776882906126,40.26,78922.85,24.8,0.64273,0.00014,24.65784]
[1776882906268,40.26,78930.92,24.8,0.64386,0.00014,24.6329]
[1776882907275,40.26,78935.58,24.8,0.64451,0.00014,24.61842]
[1776882911303,40.26,78943.35,24.8,0.6456,0.00014,24.5941]
[1776882916338,40.26,78939.09,24.8,0.645,0.00014,24.60751]
[1776882918352,40.26,78934.62,24.8,0.64437,0.00014,24.62151]
[1776882922380,40.26,78941.06,24.8,0.64527,0.00014,24.60149]
[1776882924394,40.27,78949.89,24.8,0.6465,0.00014,24.57379]
[1776882929429,40.26,78949.29,24.8,0.64643,0.00014,24.57538]
[1776882934464,40.26,78949.56,24.8,0.64649,0.00014,24.57044]
[1776882939499,40.25,78951.77,24.8,0.64682,0.00014,24.56312]
[1776882944534,40.25,78951.18,24.8,0.64675,0.00014,24.56469]
[1776882949569,40.25,78947.79,24.8,0.64628,0.00014,24.57511]
[1776882953597,40.24,78952.7,24.8,0.64698,0.00014,24.55932]
[1776882954461,40.24,78952.7,24.8,0.64698,0.00014,24.55932]
[1776882958632,40.24,78947.97,24.8,0.64633,0.00014,24.57402]
[1776882963667,40.23,78949.27,24.8,0.64653,0.00014,24.56959]
[1776882965361,40.23,78949.34,24.8,0.64654,0.00014,24.56925]
[1776882965681,40.23,78941.15,24.8,0.64539,0.00014,24.59505]
[1776882969711,40.24,78947.23,24.8,0.64624,0.00014,24.57615]
[1776882972733,40.24,78953.61,24.8,0.64713,0.00014,24.55587]
[1776882977768,40.23,78953.52,24.8,0.64713,0.00014,24.55591]
[1776882982804,40.23,78953.54,24.8,0.64714,0.00014,24.5556]
[1776882987839,40.23,78954.14,24.8,0.64723,0.00014,24.55346]
[1776882990966,40.22,78954.47,24.8,0.64728,0.00014,24.55231]
[1776882992140,40.22,78963.32,24.8,0.64854,0.00014,24.52019]
[1776882993748,40.22,78963.32,24.8,0.64854,0.00014,24.52019]
[1776882996903,40.22,78957.52,24.8,0.64774,0.00014,24.53861]
[1776883001939,40.22,78959.04,24.8,0.64796,0.00014,24.53355]
[1776883006974,40.22,78962.08,24.8,0.64839,0.00014,24.52365]
[1776883008270,40.22,78962.08,24.8,0.64839,0.00014,24.52365]
[1776883008439,40.22,78962.08,24.8,0.64839,0.00014,24.52365]
[1776883008676,40.22,78962.08,24.8,0.64839,0.00014,24.52365]
[1776883008746,40.22,78962.21,24.8,0.64841,0.00014,24.52321]
[1776883009779,40.22,78972.27,24.8,0.64981,0.00014,24.49078]
[1776883009995,40.22,78976.5,24.8,0.6504,0.00014,24.47707]
[1776883014023,40.22,78984.96,24.8,0.65158,0.00014,24.4495]
[1776883015030,40.22,78980.96,24.8,0.65102,0.00014,24.46259]
[1776883020065,40.22,78981.15,24.8,0.65105,0.00014,24.46199]
[1776883025100,40.21,78982.46,24.8,0.65124,0.00014,24.45746]
[1776883029464,40.21,78983.45,24.8,0.65138,0.00014,24.45409]
[1776883029565,40.21,78983.35,24.8,0.65137,0.00014,24.45438]
[1776883032148,40.21,78987.33,24.8,0.65193,0.00014,24.44123]
[1776883036141,40.21,78988.71,24.8,0.65212,0.00014,24.43662]
[1776883036178,40.21,78987.33,24.8,0.65193,0.00014,24.44112]
[1776883038192,40.21,78981.55,24.8,0.65113,0.00014,24.45997]
[1776883043327,40.21,78980.66,24.8,0.65101,0.00014,24.4627]
[1776883043428,40.21,78979.24,24.8,0.65082,0.00014,24.46728]
[1776883044233,40.21,78974.55,24.8,0.65016,0.00014,24.48255]
[1776883045241,40.21,78969.99,24.8,0.64953,0.00014,24.49731]
[1776883050276,40.21,78970.98,24.8,0.64967,0.00014,24.49408]
[1776883055312,40.21,78968.51,24.8,0.64934,0.00014,24.49824]
[1776883060346,40.2,78969.18,24.8,0.64944,0.00014,24.49601]
[1776883065382,40.2,78969.7,24.8,0.64951,0.00014,24.49425]
[1776883066353,40.2,78969.7,24.8,0.64951,0.00014,24.49425]
[1776883066389,40.2,78970.59,24.8,0.64964,0.00014,24.49136]
[1776883067396,40.2,78976.7,24.8,0.65049,0.00014,24.47148]
[1776883072431,40.2,78980.16,24.8,0.65099,0.00014,24.45991]
[1776883077469,40.2,78980.42,24.8,0.65103,0.00014,24.45879]
[1776883081374,40.19,78978.93,24.8,0.65083,0.00014,24.46349]
[1776883081499,40.19,78974.5,24.8,0.65022,0.00014,24.47784]
[1776883082504,40.19,78964.43,24.8,0.64881,0.00014,24.51037]
[1776883084843,40.19,78963.02,24.8,0.64862,0.00014,24.51488]
[1776883085524,40.19,78955.8,24.8,0.64761,0.00014,24.53792]
[1776883088545,40.19,78949.1,24.8,0.64668,0.00014,24.55907]
[1776883093581,40.19,78949.86,24.8,0.6468,0.00014,24.55636]
[1776883098616,40.18,78950.27,24.8,0.64686,0.00014,24.5548]
[1776883100549,40.18,78949.07,24.8,0.6467,0.00014,24.5585]
[1776883100900,40.18,78949.07,24.8,0.6467,0.00014,24.5585]
[1776883108686,40.18,78951.2,24.8,0.64702,0.00014,24.55132]
[1776883113803,40.17,78952.8,24.8,0.64726,0.00014,24.54228]
[1776883114728,40.17,78965.51,24.8,0.64905,0.00014,24.50148]
[1776883116742,40.17,78966.71,24.8,0.64921,0.00014,24.49756]
[1776883118143,40.17,78968.45,24.8,0.64946,0.00014,24.49193]
[1776883119123,40.17,78968.91,24.8,0.64952,0.00014,24.49044]
[1776883124798,40.17,78971.92,24.8,0.64996,0.00014,24.48036]
[1776883127099,40.17,78971.81,24.8,0.64995,0.00014,24.48058]
[1776883127820,40.17,78972.76,24.8,0.65008,0.00014,24.47743]
[1776883128827,40.16,78978.18,24.8,0.65084,0.00014,24.45973]
[1776883132855,40.16,78982.15,24.8,0.6514,0.00014,24.44656]
[1776883137890,40.16,78980.97,24.8,0.65125,0.00014,24.45018]
[1776883142925,40.16,78980.34,24.8,0.65117,0.00014,24.45204]
[1776883147960,40.15,78980.6,24.8,0.65121,0.00014,24.45099]
[1776883152995,40.15,78979.88,24.8,0.65112,0.00014,24.45314]
[1776883158031,40.15,78979.21,24.8,0.65103,0.00014,24.45511]
[1776883163069,40.15,78980.08,24.8,0.65116,0.00014,24.45205]
[1776883168883,40.14,78980.96,24.8,0.65129,0.00014,24.449]
[1776883168886,40.14,78981.2,24.8,0.65133,0.00014,24.44817]
[1776883169111,40.14,78985.66,24.8,0.65195,0.00014,24.4335]
[1776883170118,40.14,78988.08,24.8,0.65229,0.00014,24.4255]
[1776883171398,40.14,78988.08,24.8,0.65229,0.00014,24.4255]
[1776883171468,40.14,78982.85,24.8,0.65158,0.00014,24.43889]
[1776883172132,40.14,78977.76,24.8,0.65087,0.00014,24.45557]
[1776883174146,40.14,78971.99,24.8,0.65006,0.00014,24.47439]
[1776883179181,40.14,78969.03,24.8,0.64965,0.00014,24.48398]
[1776883181359,40.14,78969.2,24.8,0.64967,0.00014,24.48343]
[1776883181449,40.14,78969.18,24.8,0.64967,0.00014,24.48349]
[1776883182203,40.14,78974.37,24.8,0.65039,0.00014,24.46659]
[1776883186230,40.14,78979.57,24.8,0.65113,0.00014,24.44951]
[1776883191265,40.14,78978.34,24.8,0.65096,0.00014,24.4534]
[1776883197307,40.14,78977.98,24.8,0.65092,0.00014,24.45439]
[1776883200328,40.14,78983.1,24.8,0.65163,0.00014,24.43755]
[1776883202341,40.14,78989.87,24.8,0.65258,0.00014,24.41522]
[1776883206223,40.14,78987.6,24.8,0.65226,0.00014,24.42263]
[1776883206370,40.14,78988.47,24.8,0.65239,0.00014,24.41974]
[1776883207994,40.14,78988.47,24.8,0.65239,0.00014,24.41974]
[1776883209623,40.13,78993.89,24.8,0.65314,0.00014,24.40178]
[1776883209954,40.13,78999.0,24.8,0.65385,0.00014,24.3848]
[1776883215433,40.13,78999.72,24.8,0.65395,0.00014,24.38242]
[1776883220468,40.13,78997.8,24.8,0.65369,0.00014,24.3888]
[1776883225503,40.13,79000.24,24.8,0.65403,0.00014,24.38065]
[1776883226510,40.13,79005.36,24.8,0.65474,0.00014,24.36355]
[1776883227517,40.13,79013.19,24.8,0.65582,0.00014,24.33727]
[1776883232552,40.14,79012.45,24.8,0.65573,0.00014,24.33615]
[1776883239972,40.14,79012.44,24.8,0.65573,0.00014,24.33633]
[1776883245643,40.14,79012.09,24.8,0.65567,0.00014,24.33782]
[1776883250678,40.14,79012.41,24.8,0.65571,0.00014,24.3369]
[1776883255713,40.15,79011.87,24.8,0.65562,0.00014,24.33887]
[1776883260748,40.15,79007.66,24.8,0.65503,0.00014,24.35315]
[1776883262768,40.15,79012.51,24.8,0.65571,0.00014,24.33689]
[1776883267802,40.15,79012.88,24.8,0.65575,0.00014,24.33579]
[1776883273843,40.15,79010.82,24.8,0.65546,0.00014,24.34286]
[1776883278879,40.15,79010.65,24.8,0.65543,0.00014,24.34353]
[1776883283914,40.15,79009.12,24.8,0.65522,0.00014,24.34877]
[1776883288949,40.15,79010.02,24.8,0.65534,0.00014,24.34583]
[1776883293984,40.15,79009.99,24.8,0.65535,0.00014,24.34222]
[1776883299019,40.16,79009.13,24.8,0.65523,0.00014,24.34518]
[1776883304054,40.16,79007.77,24.8,0.65504,0.00014,24.34981]
[1776883308082,40.16,79001.73,24.8,0.6542,0.00014,24.37005]
[1776883313117,40.16,78998.94,24.8,0.65381,0.00014,24.3793]
[1776883315680,40.16,78998.94,24.8,0.65381,0.00014,24.3793]
[1776883319158,40.16,78993.85,24.8,0.65311,0.00014,24.39609]
[1776883321886,40.15,78993.22,24.8,0.65302,0.00014,24.39815]
[1776883322717,40.15,78992.93,24.8,0.65298,0.00014,24.39908]
[1776883322815,40.15,78996.88,24.8,0.65353,0.00014,24.38596]
[1776883328222,40.15,78997.47,24.8,0.65362,0.00014,24.38391]
[1776883333257,40.15,78997.01,24.8,0.65356,0.00014,24.38536]
[1776883335168,40.15,78997.04,24.8,0.65356,0.00014,24.38524]
[1776883340647,40.15,78997.59,24.8,0.65364,0.00014,24.38335]
[1776883341141,40.15,78997.59,24.8,0.65364,0.00014,24.38335]
[1776883346348,40.15,78994.64,24.8,0.65323,0.00014,24.39304]
[1776883351382,40.15,78994.93,24.8,0.65329,0.00014,24.38821]
[1776883353780,40.15,78995.0,24.8,0.6533,0.00014,24.38796]
[1776883359440,40.15,78997.28,24.8,0.65362,0.00014,24.38032]
[1776883360953,40.15,78997.28,24.8,0.65362,0.00014,24.38032]
[1776883361257,40.15,78997.26,24.8,0.65362,0.00014,24.38038]
[1776883361454,40.15,79002.22,24.8,0.65431,0.00014,24.36385]
[1776883365024,40.15,79003.41,24.8,0.65448,0.00014,24.3599]
[1776883366816,40.15,79003.42,24.8,0.65448,0.00014,24.35988]
[1776883367495,40.15,79007.19,24.8,0.655,0.00014,24.34729]
[1776883370992,40.15,79011.74,24.8,0.65563,0.00014,24.33207]
[1776883371911,40.15,79011.74,24.8,0.65563,0.00014,24.33207]
[1776883372204,40.15,79011.74,24.8,0.65563,0.00014,24.33207]
[1776883372530,40.15,79022.72,24.8,0.65715,0.00014,24.29498]
[1776883373790,40.15,79029.03,24.8,0.65802,0.00014,24.27351]
[1776883376841,40.15,79029.43,24.8,0.65808,0.00014,24.27216]
[1776883377092,40.15,79029.43,24.8,0.65808,0.00014,24.27216]
[1776883377158,40.15,79026.34,24.8,0.65765,0.00014,24.28271]
[1776883377569,40.15,79026.34,24.8,0.65765,0.00014,24.28271]
[1776883377639,40.15,79030.54,24.8,0.65823,0.00014,24.26837]
[1776883379880,40.15,79033.42,24.8,0.65863,0.00014,24.25852]
[1776883380182,40.15,79028.49,24.8,0.65795,0.00014,24.27541]
[1776883380253,40.15,79028.49,24.8,0.65795,0.00014,24.27541]
[1776883381119,40.15,79028.49,24.8,0.65795,0.00014,24.27541]
[1776883383588,40.15,79028.07,24.8,0.65789,0.00014,24.27684]
[1776883383603,40.15,79028.07,24.8,0.65789,0.00014,24.27684]
[1776883383609,40.15,79027.77,24.8,0.65785,0.00014,24.27787]
[1776883384614,40.15,79033.13,24.8,0.65859,0.00014,24.25954]
[1776883386375,40.15,79033.62,24.8,0.65866,0.00014,24.25787]
[1776883386628,40.15,79032.67,24.8,0.65852,0.00014,24.26114]
[1776883391663,40.15,79029.92,24.8,0.65814,0.00014,24.27058]
[1776883396698,40.15,79025.79,24.8,0.65757,0.00014,24.28463]
[1776883401439,40.15,79026.33,24.8,0.65765,0.00014,24.28273]
[1776883406768,40.15,79025.61,24.8,0.65755,0.00014,24.28507]
[1776883411804,40.15,79023.79,24.8,0.65732,0.00014,24.28735]
[1776883416838,40.15,79027.2,24.8,0.6578,0.00014,24.27562]
[1776883422881,40.15,79025.98,24.8,0.65764,0.00014,24.27966]
[1776883427916,40.15,79026.22,24.8,0.65766,0.00014,24.27904]
[1776883432951,40.15,79027.65,24.8,0.65785,0.00014,24.27456]
[1776883437646,40.16,79028.57,24.8,0.65796,0.00014,24.27174]
[1776883437986,40.16,79031.26,24.8,0.65833,0.00014,24.26263]
[1776883443021,40.16,79030.64,24.8,0.65825,0.00014,24.26471]
[1776883443912,40.16,79030.64,24.8,0.65825,0.00014,24.26471]
[1776883444028,40.16,79029.87,24.8,0.65814,0.00014,24.26734]
[1776883445035,40.16,79026.23,24.8,0.65764,0.00014,24.27976]
[1776883450071,40.15,79028.01,24.8,0.65788,0.00014,24.27361]
[1776883455106,40.15,79027.42,24.8,0.65781,0.00014,24.27554]
[1776883461148,40.16,79025.01,24.8,0.65746,0.00014,24.284]
[1776883464220,40.16,79024.81,24.8,0.65743,0.00014,24.28475]
[1776883464724,40.16,79024.81,24.8,0.65743,0.00014,24.28488]
[1776883465183,40.16,79009.18,24.8,0.65526,0.00014,24.33777]
[1776883465765,40.16,79009.18,24.8,0.65526,0.00014,24.33777]
[1776883466300,40.16,79009.18,24.8,0.65526,0.00014,24.33777]
[1776883467197,40.16,79010.0,24.8,0.65537,0.00014,24.3351]
[1776883468279,40.16,79010.0,24.8,0.65537,0.00014,24.3351]
[1776883468285,40.16,79010.0,24.8,0.65537,0.00014,24.3351]
[1776883468973,40.16,79009.64,24.8,0.65532,0.00014,24.33632]
[1776883474246,40.16,79007.95,24.8,0.6551,0.00014,24.33831]
[1776883479007,40.16,79008.3,24.8,0.65514,0.00014,24.33723]
[1776883481361,40.16,79008.72,24.8,0.6552,0.00014,24.33587]
[1776883481361,40.16,79008.72,24.8,0.6552,0.00014,24.33587]
[1776883482998,40.16,78997.81,24.8,0.65368,0.00014,24.37242]
[1776883483323,40.17,78991.08,24.8,0.65274,0.00014,24.39476]
[1776883488357,40.17,78991.26,24.8,0.65276,0.00014,24.39433]
[1776883491459,40.17,78991.67,24.8,0.65281,0.00014,24.39304]
[1776883496360,40.17,78990.85,24.8,0.6527,0.00014,24.39583]
[1776883497421,40.17,78980.93,24.8,0.65131,0.00014,24.42845]
[1776883502456,40.17,78983.2,24.8,0.65163,0.00014,24.4211]
[1776883503749,40.17,78983.2,24.8,0.65163,0.00014,24.4211]
[1776883504470,40.17,78988.07,24.8,0.6523,0.00014,24.40514]
[1776883506134,40.17,78988.07,24.8,0.6523,0.00014,24.40514]
[1776883506196,40.17,78984.11,24.8,0.65175,0.00014,24.41819]
[1776883506484,40.17,78980.03,24.8,0.65118,0.00014,24.43157]
[1776883507491,40.17,78974.3,24.8,0.65038,0.00014,24.45026]
[1776883509540,40.17,78975.84,24.8,0.6506,0.00014,24.44525]
[1776883509641,40.17,78980.48,24.8,0.65124,0.00014,24.43011]
[1776883510512,40.17,78984.43,24.8,0.65179,0.00014,24.41719]
[1776883515547,40.17,78988.86,24.8,0.65241,0.00014,24.40278]
[1776883520582,40.18,78986.22,24.8,0.65203,0.00014,24.41165]
[1776883522378,40.18,78986.75,24.8,0.6521,0.00014,24.40995]
[1776883527631,40.18,78984.35,24.8,0.65176,0.00014,24.41803]
[1776883532666,40.18,78982.13,24.8,0.65146,0.00014,24.42167]
[1776883534328,40.18,78982.13,24.8,0.65146,0.00014,24.42167]
[1776883536694,40.18,78987.54,24.8,0.65221,0.00014,24.40404]
[1776883540722,40.18,78992.51,24.8,0.6529,0.00014,24.38774]
[1776883543744,40.18,78996.53,24.8,0.65346,0.00014,24.37447]
[1776883546764,40.18,79003.51,24.8,0.65443,0.00014,24.35132]
[1776883552339,40.19,79004.27,24.8,0.65453,0.00014,24.34894]
[1776883552783,40.19,79004.78,24.8,0.6546,0.00014,24.34728]
[1776883552806,40.19,79011.75,24.8,0.65556,0.00014,24.32397]
[1776883553950,40.19,79011.75,24.8,0.65556,0.00014,24.32397]
[1776883554875,40.19,79012.65,24.8,0.65568,0.00014,24.32101]
[1776883554906,40.19,79016.35,24.8,0.65619,0.00014,24.30861]
[1776883556835,40.19,79020.54,24.8,0.65677,0.00014,24.29461]
[1776883561870,40.19,79021.27,24.8,0.65685,0.00014,24.29255]
[1776883566905,40.2,79020.66,24.8,0.65675,0.00014,24.29504]
[1776883569925,40.2,79016.05,24.8,0.65611,0.00014,24.31086]
[1776883574960,40.21,79013.58,24.8,0.65575,0.00014,24.3195]
[1776883576975,40.21,79017.5,24.8,0.65629,0.00014,24.30642]
[1776883581437,40.21,79019.09,24.8,0.6565,0.00014,24.30136]
[1776883587048,40.22,79021.78,24.8,0.65685,0.00014,24.29276]
[1776883592083,40.22,79020.88,24.8,0.65673,0.00014,24.29241]
[1776883597118,40.22,79018.93,24.8,0.65645,0.00014,24.29939]
[1776883602153,40.23,79018.66,24.8,0.65639,0.00014,24.30067]
[1776883603160,40.23,79014.69,24.8,0.65584,0.00014,24.31411]
[1776883608195,40.23,79017.23,24.8,0.65618,0.00014,24.30587]
[1776883611438,40.23,79016.12,24.8,0.65602,0.00014,24.30974]
[1776883621286,40.24,79012.15,24.8,0.65545,0.00014,24.32367]
[1776883624307,40.24,79018.57,24.8,0.65633,0.00014,24.30223]
[1776883629341,40.25,79022.21,24.8,0.65683,0.00014,24.29029]
[1776883634377,40.25,79021.83,24.8,0.65676,0.00014,24.29194]
[1776883639493,40.26,79019.11,24.8,0.65637,0.00014,24.30155]
[1776883644536,40.26,79018.2,24.8,0.65623,0.00014,24.30493]
[1776883647557,40.26,79022.67,24.8,0.65684,0.00014,24.29003]
[1776883652591,40.26,79023.04,24.8,0.6569,0.00014,24.28533]
[1776883657627,40.27,79022.3,24.8,0.65678,0.00014,24.28819]
[1776883662662,40.27,79018.19,24.8,0.6562,0.00014,24.3024]
[1776883667697,40.28,79017.97,24.8,0.65616,0.00014,24.30343]
[1776883669815,40.28,79017.97,24.8,0.65616,0.00014,24.30343]
[1776883670236,40.28,79022.41,24.8,0.65677,0.00014,24.28857]
[1776883670975,40.28,79022.41,24.8,0.65677,0.00014,24.28857]
[1776883671449,40.28,79022.41,24.8,0.65677,0.00014,24.28857]
[1776883671480,40.28,79031.27,24.8,0.65799,0.00014,24.2585]
[1776883671726,40.28,79038.08,24.8,0.65893,0.00014,24.23532]
[1776883676761,40.28,79036.68,24.8,0.65872,0.00014,24.24052]
[1776883681796,40.29,79036.82,24.8,0.65873,0.00014,24.24044]
[1776883686831,40.29,79036.17,24.8,0.65862,0.00014,24.24305]
[1776883691866,40.29,79039.15,24.8,0.65902,0.00014,24.23325]
[1776883694222,40.3,79040.19,24.8,0.65916,0.00014,24.22977]
[1776883694343,40.3,79040.19,24.8,0.65916,0.00014,24.22977]
[1776883694391,40.3,79043.28,24.8,0.65958,0.00014,24.21925]
[1776883695577,40.3,79046.27,24.8,0.65999,0.00014,24.20899]
[1776883696122,40.3,79056.43,24.8,0.66139,0.00014,24.17389]
[1776883697448,40.3,79056.43,24.8,0.66139,0.00014,24.17389]
[1776883697526,40.3,79061.48,24.8,0.66208,0.00014,24.15637]
[1776883697884,40.3,79061.48,24.8,0.66208,0.00014,24.15637]
[1776883698017,40.3,79061.48,24.8,0.66208,0.00014,24.15637]
[1776883698085,40.3,79061.48,24.8,0.66208,0.00014,24.15637]
[1776883698467,40.3,79061.48,24.8,0.66208,0.00014,24.15637]
[1776883698512,40.3,79066.78,24.8,0.6628,0.00014,24.13793]
[1776883698848,40.3,79066.78,24.8,0.6628,0.00014,24.13793]
[1776883699514,40.3,79066.78,24.8,0.6628,0.00014,24.13793]
[1776883699249,40.3,79082.65,24.8,0.66497,0.00014,24.08208]
[1776883699986,40.3,79082.65,24.8,0.66497,0.00014,24.08208]
[1776883700078,40.3,79082.65,24.8,0.66497,0.00014,24.08208]
[1776883700277,40.3,79092.88,24.8,0.66637,0.00014,24.04579]
[1776883702074,40.3,79092.96,24.8,0.66637,0.00014,24.04568]
[1776883702826,40.3,79092.7,24.8,0.66633,0.00014,24.04678]
[1776883702899,40.3,79092.7,24.8,0.66633,0.00014,24.04678]
[1776883702953,40.3,79092.7,24.8,0.66633,0.00014,24.04678]
[1776883703001,40.31,79086.13,24.8,0.66543,0.00014,24.07038]
[1776883703954,40.31,79080.04,24.8,0.66459,0.00014,24.09213]
[1776883711003,40.32,79080.57,24.8,0.66465,0.00014,24.08733]
[1776883716037,40.32,79078.57,24.8,0.66435,0.00014,24.09503]
[1776883721073,40.33,79078.03,24.8,0.66426,0.00014,24.09753]
[1776883726107,40.33,79078.22,24.8,0.66426,0.00014,24.09743]
[1776883730136,40.34,79073.55,24.8,0.66361,0.00014,24.11431]
[1776883733157,40.34,79068.78,24.8,0.66294,0.00014,24.13132]
[1776883736179,40.34,79064.96,24.8,0.66241,0.00014,24.14489]
[1776883741213,40.35,79067.18,24.8,0.6627,0.00014,24.1375]
[1776883742221,40.35,79080.44,24.8,0.66452,0.00014,24.09097]
[1776883743227,40.35,79090.77,24.8,0.66592,0.00014,24.05444]
[1776883746196,40.35,79087.47,24.8,0.66546,0.00014,24.06647]
[1776883746728,40.35,79085.94,24.8,0.66525,0.00014,24.07204]
[1776883747257,40.36,79085.72,24.8,0.66521,0.00014,24.07295]
[1776883752292,40.36,79087.86,24.8,0.66548,0.00014,24.066]
[1776883752961,40.36,79087.86,24.8,0.66548,0.00014,24.066]
[1776883758335,40.37,79088.86,24.8,0.66559,0.00014,24.06325]
[1776883763379,40.38,79092.38,24.8,0.66605,0.00014,24.05142]
[1776883768414,40.38,79098.72,24.8,0.66689,0.00014,24.0295]
[1776883772442,40.38,79104.25,24.8,0.66766,0.00014,24.00584]
[1776883776837,40.39,79104.05,24.8,0.66762,0.00014,24.00678]
[1776883777477,40.39,79112.96,24.8,0.66883,0.00014,23.97466]
[1776883778240,40.39,79112.96,24.8,0.66883,0.00014,23.97466]
[1776883778483,40.39,79118.09,24.8,0.66953,0.00014,23.9561]
[1776883779627,40.39,79118.09,24.8,0.66953,0.00014,23.9561]
[1776883780497,40.39,79122.85,24.8,0.67015,0.00014,23.93945]
[1776883784690,40.4,79122.91,24.8,0.67013,0.00014,23.94021]
[1776883785532,40.4,79127.47,24.8,0.67074,0.00014,23.92365]
[1776883785803,40.4,79127.47,24.8,0.67074,0.00014,23.92365]
[1776883786540,40.4,79131.77,24.8,0.67132,0.00014,23.90798]
[1776883791575,40.45,79133.85,24.8,0.67142,0.00014,23.90558]
[1776883797617,40.47,79132.98,24.8,0.67125,0.00014,23.91031]
[1776883801646,40.47,79127.47,24.8,0.6705,0.00014,23.93081]
[1776883804693,40.48,79126.97,24.8,0.6704,0.00014,23.93359]
[1776883807133,40.48,79121.99,24.8,0.66972,0.00014,23.95184]
[1776883807261,40.48,79121.99,24.8,0.66972,0.00014,23.95184]
[1776883807427,40.48,79121.99,24.8,0.66972,0.00014,23.95184]
[1776883808353,40.48,79114.81,24.8,0.66874,0.00014,23.97798]
[1776883809775,40.48,79111.36,24.8,0.66826,0.00014,23.99061]
[1776883810709,40.49,79105.45,24.8,0.66745,0.00014,24.01203]
[1776883812724,40.49,79100.52,24.8,0.66677,0.00014,24.02998]
[1776883817467,40.49,79100.23,24.8,0.66672,0.00014,24.03146]
[1776883817537,40.49,79100.23,24.8,0.66672,0.00014,24.03146]
[1776883817541,40.49,79100.23,24.8,0.66672,0.00014,24.03146]
[1776883817640,40.5,79100.11,24.8,0.6667,0.00014,24.03203]
[1776883819799,40.5,79103.16,24.8,0.6671,0.00014,24.02144]
[1776883821048,40.5,79103.41,24.8,0.66713,0.00014,24.0207]
[1776883821591,40.5,79103.41,24.8,0.66713,0.00014,24.0207]
[1776883821630,40.5,79096.28,24.8,0.66616,0.00014,24.04626]
[1776883823073,40.5,79095.19,24.8,0.666,0.00014,24.05026]
[1776883824087,40.5,79094.04,24.8,0.66584,0.00014,24.05447]
[1776883827829,40.51,79097.59,24.8,0.6663,0.00014,24.04249]
[1776883832864,40.51,79100.25,24.8,0.66669,0.00014,24.02909]
[1776883837902,40.53,79098.97,24.8,0.66644,0.00014,24.03564]
[1776883841930,40.53,79104.19,24.8,0.66714,0.00014,24.01744]
[1776883846966,40.53,79101.17,24.8,0.66673,0.00014,24.02815]
[1776883852001,40.54,79100.95,24.8,0.66669,0.00014,24.02934]
[1776883857036,40.54,79102.49,24.8,0.66687,0.00014,24.02458]
[1776883859220,40.54,79103.19,24.8,0.66696,0.00014,24.02224]
[1776883860534,40.55,79105.19,24.8,0.66722,0.00014,24.01525]
[1776883860561,40.55,79118.07,24.8,0.66897,0.00014,23.96903]
[1776883861064,40.55,79125.24,24.8,0.66994,0.00014,23.94314]
[1776883866099,40.55,79124.89,24.8,0.66988,0.00014,23.94467]
[1776883871134,40.55,79115.42,24.8,0.66859,0.00014,23.97913]
[1776883872141,40.55,79107.93,24.8,0.66758,0.00014,24.00602]
[1776883873291,40.55,79107.93,24.8,0.66758,0.00014,24.00602]
[1776883874576,40.55,79104.61,24.8,0.66713,0.00014,24.01789]
[1776883874671,40.55,79099.51,24.8,0.66643,0.00014,24.03604]
[1776883877175,40.55,79103.18,24.8,0.66693,0.00014,24.02293]
[1776883882211,40.55,79102.05,24.8,0.66678,0.00014,24.02691]
[1776883887246,40.55,79103.53,24.8,0.66698,0.00014,24.0216]
[1776883888253,40.55,79099.69,24.8,0.66646,0.00014,24.03526]
[1776883890267,40.55,79096.06,24.8,0.66597,0.00014,24.04811]
[1776883895306,40.56,79096.1,24.8,0.66598,0.00014,24.04465]
[1776883900341,40.56,79096.57,24.8,0.66602,0.00014,24.04362]
[1776883905377,40.57,79096.3,24.8,0.66596,0.00014,24.04518]
[1776883910412,40.57,79098.63,24.8,0.66628,0.00014,24.03687]
[1776883911419,40.57,79102.42,24.8,0.6668,0.00014,24.02336]
[1776883916454,40.57,79108.11,24.8,0.66756,0.00014,24.00328]
[1776883917461,40.57,79115.01,24.8,0.66849,0.00014,23.97855]
[1776883921489,40.57,79110.71,24.8,0.66791,0.00014,23.99404]
[1776883925517,40.57,79115.76,24.8,0.66859,0.00014,23.97595]
[1776883930297,40.57,79118.63,24.8,0.66898,0.00014,23.96574]
[1776883930551,40.57,79127.33,24.8,0.67015,0.00014,23.93432]
[1776883931899,40.57,79129.3,24.8,0.67041,0.00013,23.92723]
[1776883933572,40.57,79123.29,24.8,0.6696,0.00014,23.94915]
[1776883937601,40.57,79129.83,24.8,0.67047,0.00013,23.92563]
[1776883942636,40.58,79130.84,24.8,0.6706,0.00013,23.92233]
[1776883944651,40.58,79133.27,24.8,0.67092,0.00013,23.91355]
[1776883944691,40.58,79134.99,24.8,0.67115,0.00013,23.90736]
[1776883945658,40.58,79142.88,24.8,0.67221,0.00013,23.87859]
[1776883950693,40.59,79146.19,24.8,0.67264,0.00013,23.86697]
[1776883955728,40.59,79146.49,24.8,0.67268,0.00013,23.86258]
[1776883960763,40.6,79145.87,24.8,0.67258,0.00013,23.86541]
[1776883965798,40.6,79146.0,24.8,0.67258,0.00013,23.86546]
[1776883972288,40.6,79148.56,24.8,0.67291,0.00013,23.85636]
[1776883972854,40.61,79152.71,24.8,0.67345,0.00013,23.84162]
[1776883975880,40.61,79158.67,24.8,0.67424,0.00013,23.81996]
[1776883978830,40.61,79159.3,24.8,0.67432,0.00013,23.81777]
[1776883979050,40.61,79158.91,24.8,0.67426,0.00013,23.81936]
[1776883980363,40.62,79159.47,24.8,0.67433,0.00013,23.81743]
[1776883980462,40.62,79164.99,24.8,0.67507,0.00013,23.79689]
[1776883981918,40.62,79169.86,24.8,0.67573,0.00013,23.77871]
[1776883984271,40.62,79182.16,24.8,0.67737,0.00013,23.73259]
[1776883986953,40.62,79178.28,24.8,0.67685,0.00013,23.74732]
[1776883991987,40.62,79177.71,24.8,0.67677,0.00013,23.74964]
[1776883993733,40.62,79177.71,24.8,0.67677,0.00013,23.74964]
[1776883995009,40.62,79171.54,24.8,0.67594,0.00013,23.77284]
[1776883999037,40.62,79167.11,24.8,0.67534,0.00013,23.7894]
[1776884004072,40.62,79168.77,24.8,0.67557,0.00013,23.7832]
[1776884009107,40.62,79170.5,24.8,0.6758,0.00013,23.77676]
[1776884014142,40.62,79168.66,24.8,0.67557,0.00013,23.77979]
[1776884018170,40.62,79164.92,24.8,0.67507,0.00013,23.79375]
[1776884020677,40.62,79161.75,24.8,0.67464,0.00013,23.80552]
[1776884021850,40.62,79162.44,24.8,0.67474,0.00013,23.80293]
[1776884022199,40.62,79155.1,24.8,0.67375,0.00013,23.83016]
[1776884024213,40.62,79147.51,24.8,0.67273,0.00013,23.85818]
[1776884025220,40.62,79143.57,24.8,0.6722,0.00013,23.87264]
[1776884026227,40.62,79138.97,24.8,0.67158,0.00013,23.88945]
[1776884028241,40.62,79132.88,24.8,0.67076,0.00013,23.91159]
[1776884029058,40.62,79132.88,24.8,0.67076,0.00013,23.91159]
[1776884029248,40.62,79132.69,24.8,0.67074,0.00013,23.91224]
[1776884031262,40.62,79128.38,24.8,0.67016,0.00013,23.92779]
[1776884036060,40.62,79125.37,24.8,0.66976,0.00013,23.93844]
[1776884036297,40.62,79115.09,24.8,0.66838,0.00014,23.97539]
[1776884037451,40.62,79115.09,24.8,0.66838,0.00014,23.97539]
[1776884040325,40.62,79108.03,24.8,0.66742,0.00014,24.00064]
[1776884042338,40.61,79103.92,24.8,0.66687,0.00014,24.01524]
[1776884047374,40.61,79101.31,24.8,0.66652,0.00014,24.02435]
[1776884052409,40.61,79099.52,24.8,0.66628,0.00014,24.03047]
[1776884055430,40.61,79095.55,24.8,0.66575,0.00014,24.04437]
[1776884058451,40.61,79101.12,24.8,0.66651,0.00014,24.02445]
[1776884059458,40.61,79107.72,24.8,0.66741,0.00014,24.00091]
[1776884060464,40.61,79113.58,24.8,0.6682,0.00014,23.97993]
[1776884062479,40.61,79117.77,24.8,0.66877,0.00014,23.96488]
[1776884063486,40.61,79122.34,24.8,0.66939,0.00014,23.94832]
[1776884068522,40.6,79122.99,24.8,0.66949,0.00014,23.94557]
[1776884073559,40.6,79122.67,24.8,0.66948,0.00014,23.9425]
[1776884078593,40.6,79121.85,24.8,0.66937,0.00014,23.94543]
[1776884083628,40.6,79119.91,24.8,0.66911,0.00014,23.95246]
[1776884085946,40.6,79118.4,24.8,0.66891,0.00014,23.95791]
[1776884086657,40.6,79105.84,24.8,0.66721,0.00014,24.00289]
[1776884088671,40.6,79103.03,24.8,0.66683,0.00014,24.01281]
[1776884089756,40.6,79103.03,24.8,0.66683,0.00014,24.01281]
[1776884095719,40.59,79109.63,24.8,0.66773,0.00014,23.98892]
[1776884098741,40.59,79104.23,24.8,0.66701,0.00014,24.00811]
[1776884099748,40.59,79099.94,24.8,0.66642,0.00014,24.02334]
[1776884104783,40.59,79098.26,24.8,0.6662,0.00014,24.02909]
[1776884109819,40.59,79094.39,24.8,0.66569,0.00014,24.04255]
[1776884114854,40.59,79091.22,24.8,0.66527,0.00014,24.05345]
[1776884119889,40.58,79088.78,24.8,0.66495,0.00014,24.06168]
[1776884123917,40.58,79084.47,24.8,0.66437,0.00014,24.07651]
[1776884126938,40.58,79078.0,24.8,0.66349,0.00014,24.09936]
[1776884131973,40.58,79077.15,24.8,0.66338,0.00014,24.09875]
[1776884137008,40.59,79078.07,24.8,0.6635,0.00014,24.09577]
[1776884142977,40.59,79076.85,24.8,0.66332,0.00014,24.10026]
[1776884144239,40.59,79074.49,24.8,0.663,0.00014,24.10853]
[1776884144340,40.59,79067.19,24.8,0.662,0.00014,24.13394]
[1776884145721,40.59,79067.19,24.8,0.662,0.00014,24.13394]
[1776884150474,40.59,79066.71,24.8,0.66193,0.00014,24.13569]
[1776884150514,40.59,79066.71,24.8,0.66193,0.00014,24.13569]
[1776884150632,40.59,79066.71,24.8,0.66193,0.00014,24.13569]
[1776884150737,40.59,79061.9,24.8,0.66127,0.00014,24.15231]
[1776884151109,40.59,79057.72,24.8,0.6607,0.00014,24.16669]
[1776884154254,40.59,79055.76,24.8,0.66044,0.00014,24.17341]
[1776884154489,40.59,79055.76,24.8,0.66044,0.00014,24.17341]
[1776884154538,40.59,79057.91,24.8,0.66073,0.00014,24.16601]
[1776884157620,40.59,79059.46,24.8,0.66094,0.00014,24.16069]
[1776884158158,40.59,79065.52,24.8,0.66177,0.00014,24.13982]
[1776884159165,40.59,79076.44,24.8,0.66326,0.00014,24.10196]
[1776884161179,40.59,79073.12,24.8,0.66281,0.00014,24.11348]
[1776884164200,40.59,79068.25,24.8,0.66214,0.00014,24.1305]
[1776884165500,40.59,79068.25,24.8,0.66214,0.00014,24.1305]
[1776884165547,40.59,79063.92,24.8,0.66155,0.00014,24.14549]
[1776884169486,40.59,79061.73,24.8,0.66124,0.00014,24.15309]
[1776884169503,40.59,79061.73,24.8,0.66124,0.00014,24.1531]
[1776884174496,40.59,79061.48,24.8,0.66121,0.00014,24.15403]
[1776884174597,40.59,79059.87,24.8,0.66099,0.00014,24.15958]
[1776884180312,40.59,79058.83,24.8,0.66084,0.00014,24.16322]
[1776884181504,40.59,79058.83,24.8,0.66084,0.00014,24.16322]
[1776884181603,40.59,79059.45,24.8,0.66093,0.00014,24.1611]
[1776884184008,40.59,79059.68,24.8,0.66096,0.00014,24.16033]
[1776884185008,40.59,79059.67,24.8,0.66096,0.00014,24.16038]
[1776884184340,40.6,79059.0,24.8,0.66086,0.00014,24.16269]
[1776884185347,40.6,79059.51,24.8,0.66093,0.00014,24.16095]
[1776884191020,40.6,79059.51,24.8,0.66093,0.00014,24.161]
[1776884191027,40.6,79059.51,24.8,0.66093,0.00014,24.161]
[1776884191969,40.6,79059.12,24.8,0.66088,0.00014,24.16236]
[1776884192015,40.6,79058.79,24.8,0.66085,0.00014,24.15969]
[1776884192100,40.6,79058.79,24.8,0.66085,0.00014,24.15969]
[1776884192990,40.6,79058.79,24.8,0.66085,0.00014,24.15969]
[1776884193031,40.6,79050.81,24.8,0.65976,0.00014,24.18702]
[1776884193649,40.6,79050.81,24.8,0.65976,0.00014,24.18702]
[1776884194024,40.6,79050.81,24.8,0.65976,0.00014,24.18702]
[1776884194085,40.6,79050.81,24.8,0.65976,0.00014,24.18702]
[1776884194035,40.6,79041.36,24.8,0.65847,0.00014,24.21913]
[1776884194862,40.6,79036.51,24.8,0.6578,0.00014,24.23548]
[1776884199758,40.59,79037.88,24.8,0.658,0.00014,24.2307]
[1776884199847,40.59,79037.62,24.8,0.65796,0.00014,24.23154]
[1776884200453,40.59,79032.95,24.8,0.65732,0.00014,24.24723]
[1776884206644,40.59,79030.14,24.8,0.65694,0.00014,24.25646]
[1776884212213,40.59,79033.29,24.8,0.65739,0.00014,24.24556]
[1776884217574,40.58,79030.98,24.8,0.65708,0.00014,24.2531]
[1776884221260,40.58,79030.09,24.8,0.65696,0.00014,24.25596]
[1776884221603,40.58,79035.77,24.8,0.65774,0.00014,24.23682]
[1776884226638,40.58,79033.98,24.8,0.6575,0.00014,24.24271]
[1776884230857,40.58,79035.48,24.8,0.65771,0.00014,24.23758]
[1776884231673,40.58,79046.29,24.8,0.6592,0.00014,24.20093]
[1776884233686,40.58,79054.56,24.8,0.66033,0.00014,24.17272]
[1776884235103,40.58,79054.56,24.8,0.66033,0.00014,24.17272]
[1776884235701,40.58,79046.67,24.8,0.65925,0.00014,24.1997]
[1776884237715,40.58,79041.39,24.8,0.65852,0.00014,24.21763]
[1776884242751,40.58,79037.28,24.8,0.65796,0.00014,24.23146]
[1776884244627,40.58,79036.84,24.8,0.6579,0.00014,24.23292]
[1776884245020,40.58,79035.56,24.8,0.65773,0.00014,24.23722]
[1776884250807,40.58,79034.46,24.8,0.65758,0.00014,24.24075]
[1776884255842,40.58,79033.02,24.8,0.65741,0.00014,24.24161]
[1776884257856,40.57,79028.51,24.8,0.65679,0.00014,24.25669]
[1776884258253,40.57,79028.51,24.8,0.65679,0.00014,24.25669]
[1776884258867,40.57,79028.51,24.8,0.65679,0.00014,24.25669]
[1776884267927,40.57,79026.66,24.8,0.65656,0.00014,24.26239]
[1776884272082,40.57,79026.84,24.8,0.65659,0.00014,24.26164]
[1776884272428,40.57,79026.14,24.8,0.65649,0.00014,24.26393]
[1776884277653,40.56,79028.19,24.8,0.65678,0.00014,24.25681]
[1776884277997,40.56,79029.23,24.8,0.65693,0.00014,24.25327]
[1776884280020,40.56,79034.73,24.8,0.65769,0.00014,24.23468]
[1776884280343,40.56,79034.73,24.8,0.65769,0.00014,24.23468]
[1776884280639,40.56,79034.73,24.8,0.65769,0.00014,24.23468]
[1776884281022,40.56,79053.34,24.8,0.66024,0.00014,24.17139]
[1776884282030,40.56,79057.93,24.8,0.66087,0.00014,24.15561]
[1776884283037,40.56,79057.06,24.8,0.66075,0.00014,24.15862]
[1776884285663,40.56,79057.21,24.8,0.66077,0.00014,24.15817]
[1776884286038,40.56,79057.21,24.8,0.66077,0.00014,24.15817]
[1776884286057,40.56,79050.21,24.8,0.65981,0.00014,24.18218]
[1776884287137,40.56,79050.21,24.8,0.65981,0.00014,24.18218]
[1776884289145,40.56,79055.6,24.8,0.66055,0.00014,24.16378]
[1776884298013,40.57,79051.74,24.8,0.66001,0.00014,24.17725]
[1776884300308,40.57,79048.22,24.8,0.65952,0.00014,24.18933]
[1776884306198,40.57,79042.25,24.8,0.65871,0.00014,24.20962]
[1776884311233,40.57,79042.3,24.8,0.65873,0.00014,24.20558]
[1776884316268,40.57,79045.1,24.8,0.65912,0.00014,24.19603]
[1776884318282,40.57,79041.33,24.8,0.6586,0.00014,24.20882]
[1776884322701,40.57,79037.74,24.8,0.65811,0.00014,24.22093]
[1776884322789,40.56,79033.82,24.8,0.65757,0.00014,24.23414]
[1776884325331,40.56,79029.02,24.8,0.65692,0.00014,24.25017]
[1776884330366,40.56,79029.95,24.8,0.65705,0.00014,24.24684]
[1776884335401,40.56,79027.88,24.8,0.65678,0.00014,24.25355]
[1776884340435,40.56,79027.33,24.8,0.65671,0.00014,24.25516]
[1776884345112,40.55,79029.49,24.8,0.65701,0.00014,24.24778]
[1776884345158,40.55,79029.16,24.8,0.65697,0.00014,24.24885]
[1776884346478,40.55,79025.12,24.8,0.65642,0.00014,24.26229]
[1776884351513,40.55,79022.67,24.8,0.65609,0.00014,24.2702]
[1776884354941,40.55,79013.9,24.8,0.65489,0.00014,24.29918]
[1776884356549,40.55,79019.16,24.8,0.65562,0.00014,24.28154]
[1776884361439,40.54,79020.84,24.8,0.65586,0.00014,24.27569]
[1776884364605,40.54,79024.69,24.8,0.6564,0.00014,24.26257]
[1776884367978,40.54,79024.3,24.8,0.65635,0.00014,24.26377]
[1776884368078,40.54,79026.8,24.8,0.6567,0.00014,24.25534]
[1776884369897,40.54,79030.2,24.8,0.65717,0.00014,24.24388]
[1776884369999,40.54,79030.98,24.8,0.65728,0.00014,24.24121]
[1776884375682,40.53,79031.56,24.8,0.65738,0.00014,24.23522]
[1776884379417,40.53,79033.18,24.8,0.65761,0.00014,24.22966]
[1776884379639,40.53,79033.18,24.8,0.65761,0.00014,24.22966]
[1776884379724,40.53,79033.18,24.8,0.65761,0.00014,24.22966]
[1776884379870,40.53,79040.71,24.8,0.65865,0.00014,24.20415]
[1776884381234,40.53,79048.4,24.8,0.6597,0.00014,24.17795]
[1776884384274,40.53,79048.95,24.8,0.65978,0.00014,24.17611]
[1776884390184,40.53,79049.31,24.8,0.65982,0.00014,24.17492]
[1776884397843,40.53,79051.85,24.8,0.66017,0.00014,24.16628]
[1776884400528,40.53,79051.0,24.8,0.66005,0.00014,24.16921]
[1776884400586,40.53,79051.0,24.8,0.66005,0.00014,24.16921]
[1776884400796,40.53,79051.0,24.8,0.66005,0.00014,24.16921]
[1776884400880,40.53,79062.67,24.8,0.66165,0.00014,24.12906]
[1776884401871,40.54,79069.01,24.8,0.66251,0.00014,24.10713]
[1776884402316,40.54,79069.01,24.8,0.66251,0.00014,24.10713]
[1776884402430,40.54,79069.01,24.8,0.66251,0.00014,24.10713]
[1776884402780,40.54,79069.01,24.8,0.66251,0.00014,24.10713]
[1776884403177,40.54,79069.01,24.8,0.66251,0.00014,24.10713]
[1776884403179,40.54,79054.75,24.8,0.66056,0.00014,24.15645]
[1776884403356,40.54,79054.75,24.8,0.66056,0.00014,24.15645]
[1776884403462,40.54,79054.75,24.8,0.66056,0.00014,24.15645]
[1776884403679,40.54,79054.75,24.8,0.66056,0.00014,24.15645]
[1776884403722,40.54,79054.75,24.8,0.66056,0.00014,24.15645]
[1776884403913,40.54,79027.08,24.8,0.65676,0.00014,24.25039]
[1776884404620,40.54,79027.08,24.8,0.65676,0.00014,24.25039]
[1776884404899,40.54,79009.68,24.8,0.65437,0.00014,24.30827]
[1776884405906,40.53,79003.93,24.8,0.65358,0.00014,24.32712]
[1776884406967,40.53,79003.93,24.8,0.65358,0.00014,24.32712]
[1776884407115,40.53,79003.93,24.8,0.65358,0.00014,24.32712]
[1776884407425,40.53,79000.63,24.8,0.65313,0.00014,24.33784]
[1776884407920,40.53,78988.92,24.8,0.65151,0.00014,24.37591]
[1776884409550,40.53,78988.49,24.8,0.65146,0.00014,24.37716]
[1776884410248,40.53,78988.49,24.8,0.65146,0.00014,24.37716]
[1776884410268,40.53,78978.18,24.8,0.65004,0.00014,24.4103]
[1776884411948,40.53,78976.61,24.8,0.64982,0.00014,24.41525]
[1776884412994,40.53,78976.61,24.8,0.64982,0.00014,24.41525]
[1776884413200,40.53,78984.29,24.8,0.65089,0.00014,24.39047]
[1776884413962,40.52,78990.92,24.8,0.65181,0.00014,24.36885]
[1776884415550,40.52,78991.65,24.8,0.65192,0.00014,24.36637]
[1776884416083,40.52,78991.65,24.8,0.65192,0.00014,24.36637]
[1776884419174,40.52,78989.08,24.8,0.65158,0.00014,24.37438]
[1776884420010,40.52,78984.37,24.8,0.65093,0.00014,24.38941]
[1776884425045,40.51,78981.8,24.8,0.6506,0.00014,24.39711]
[1776884430080,40.5,78981.24,24.8,0.65055,0.00014,24.39827]
[1776884430663,40.5,78981.24,24.8,0.65055,0.00014,24.39827]
[1776884431087,40.5,78975.95,24.8,0.64984,0.00014,24.41138]
[1776884432094,40.5,78969.92,24.8,0.649,0.00014,24.43066]
[1776884432723,40.5,78969.92,24.8,0.649,0.00014,24.43066]
[1776884432864,40.5,78969.92,24.8,0.649,0.00014,24.43066]
[1776884432959,40.5,78969.92,24.8,0.649,0.00014,24.43066]
[1776884433101,40.5,78960.95,24.8,0.64775,0.00014,24.45913]
[1776884433832,40.5,78960.95,24.8,0.64775,0.00014,24.45913]
[1776884434108,40.5,78945.22,24.8,0.64556,0.00014,24.50863]
[1776884435115,40.5,78936.01,24.8,0.64428,0.00014,24.53725]
[1776884436532,40.5,78935.54,24.8,0.64421,0.00014,24.53869]
[1776884437244,40.5,78935.54,24.8,0.64421,0.00014,24.53869]
[1776884437289,40.5,78931.54,24.8,0.64365,0.00014,24.55102]
[1776884438210,40.5,78931.54,24.8,0.64365,0.00014,24.55102]
[1776884438280,40.5,78922.26,24.8,0.64235,0.00014,24.57944]
[1776884438365,40.5,78922.26,24.8,0.64235,0.00014,24.57944]
[1776884438397,40.5,78922.26,24.8,0.64235,0.00014,24.57944]
[1776884439144,40.5,78902.08,24.8,0.63953,0.00014,24.64034]
[1776884440191,40.5,78900.34,24.8,0.63929,0.00014,24.64546]
[1776884440649,40.5,78900.34,24.8,0.63929,0.00014,24.64546]
[1776884441168,40.5,78910.62,24.8,0.64073,0.00014,24.61453]
[1776884441871,40.5,78910.62,24.8,0.64073,0.00014,24.61453]
[1776884442166,40.5,78904.12,24.8,0.63982,0.00014,24.63401]
[1776884444180,40.49,78898.13,24.8,0.63899,0.00014,24.65174]
[1776884445088,40.49,78898.13,24.8,0.63899,0.00014,24.65174]
[1776884445187,40.49,78899.41,24.8,0.63917,0.00014,24.64783]
[1776884445456,40.49,78899.41,24.8,0.63917,0.00014,24.64783]
[1776884446194,40.49,78898.3,24.8,0.63902,0.00014,24.65106]
[1776884448208,40.49,78892.39,24.8,0.6382,0.00014,24.66844]
[1776884448428,40.49,78892.39,24.8,0.6382,0.00014,24.66844]
[1776884448755,40.49,78892.39,24.8,0.6382,0.00014,24.66844]
[1776884449215,40.49,78901.05,24.8,0.63942,0.00014,24.64259]
[1776884450222,40.49,78908.51,24.8,0.64047,0.00014,24.62012]
[1776884452236,40.48,78907.71,24.8,0.64036,0.00014,24.62238]
[1776884452594,40.48,78907.71,24.8,0.64036,0.00014,24.62238]
[1776884453199,40.48,78907.71,24.8,0.64036,0.00014,24.62238]
[1776884453243,40.48,78910.23,24.8,0.64072,0.00014,24.61472]
[1776884454251,40.48,78914.22,24.8,0.64128,0.00014,24.6026]
[1776884455661,40.48,78916.06,24.8,0.64154,0.00014,24.59696]
[1776884455819,40.48,78916.06,24.8,0.64154,0.00014,24.59696]
[1776884456264,40.48,78906.4,24.8,0.64019,0.00014,24.62608]
[1776884457271,40.48,78897.25,24.8,0.63891,0.00014,24.65341]
[1776884459285,40.48,78900.01,24.8,0.6393,0.00014,24.64503]
[1776884462306,40.47,78894.61,24.8,0.63855,0.00014,24.66088]
[1776884463313,40.47,78888.22,24.8,0.63765,0.00014,24.67972]
[1776884463736,40.47,78888.22,24.8,0.63765,0.00014,24.67972]
[1776884464329,40.47,78888.22,24.8,0.63765,0.00014,24.67972]
[1776884464320,40.47,78876.88,24.8,0.63606,0.00014,24.7129]
[1776884464707,40.47,78876.88,24.8,0.63606,0.00014,24.7129]
[1776884465328,40.47,78867.4,24.8,0.63472,0.00014,24.7404]
[1776884465375,40.47,78867.4,24.8,0.63472,0.00014,24.7404]
[1776884466337,40.47,78873.02,24.8,0.63552,0.00014,24.72402]
[1776884466561,40.47,78873.02,24.8,0.63552,0.00014,24.72402]
[1776884466628,40.47,78873.02,24.8,0.63552,0.00014,24.72402]
[1776884467621,40.47,78875.12,24.8,0.63582,0.00014,24.71778]
[1776884469154,40.47,78873.35,24.8,0.63558,0.00014,24.7228]
[1776884469715,40.46,78873.35,24.8,0.63558,0.00014,24.72268]
[1776884470020,40.46,78873.35,24.8,0.63558,0.00014,24.72268]
[1776884470538,40.46,78871.92,24.8,0.63539,0.00014,24.72671]
[1776884470588,40.46,78871.92,24.8,0.63539,0.00014,24.72671]
[1776884470689,40.46,78871.92,24.8,0.63539,0.00014,24.72671]
[1776884470791,40.46,78865.6,24.8,0.6345,0.00014,24.74497]
[1776884471533,40.46,78865.6,24.8,0.6345,0.00014,24.74497]
[1776884472144,40.46,78865.6,24.8,0.6345,0.00014,24.74497]
[1776884472174,40.46,78853.62,24.8,0.6328,0.00014,24.77933]
[1776884472479,40.46,78853.62,24.8,0.6328,0.00014,24.77933]
[1776884472545,40.46,78848.9,24.8,0.63213,0.00014,24.79267]
[1776884473386,40.46,78859.43,24.8,0.63362,0.00014,24.76271]
[1776884476407,40.46,78867.76,24.8,0.63481,0.00014,24.73856]
[1776884478269,40.46,78867.76,24.8,0.63481,0.00014,24.73856]
[1776884478427,40.46,78874.64,24.8,0.63578,0.00014,24.71859]
[1776884479428,40.46,78880.26,24.8,0.63658,0.00014,24.70204]
[1776884481442,40.45,78874.08,24.8,0.63572,0.00014,24.71986]
[1776884483974,40.45,78870.51,24.8,0.63522,0.00014,24.73011]
[1776884484093,40.45,78870.51,24.8,0.63522,0.00014,24.73011]
[1776884484463,40.45,78863.59,24.8,0.63425,0.00014,24.74992]
[1776884485470,40.45,78856.71,24.8,0.63328,0.00014,24.76961]
[1776884487216,40.45,78856.71,24.8,0.63328,0.00014,24.76961]
[1776884487278,40.45,78856.71,24.8,0.63328,0.00014,24.76961]
[1776884487359,40.45,78852.68,24.8,0.63271,0.00014,24.78104]
[1776884487484,40.45,78842.07,24.8,0.63121,0.00014,24.81103]
[1776884488651,40.45,78834.89,24.8,0.63019,0.00014,24.83119]
[1776884490045,40.45,78834.89,24.8,0.63019,0.00014,24.83119]
[1776884490142,40.45,78835.74,24.8,0.63031,0.00014,24.82883]
[1776884490690,40.45,78835.74,24.8,0.63031,0.00014,24.82883]
[1776884491134,40.45,78835.74,24.8,0.63031,0.00014,24.82883]
[1776884491154,40.45,78839.58,24.8,0.63087,0.00014,24.81438]
[1776884492129,40.45,78839.58,24.8,0.63087,0.00014,24.81438]
[1776884492301,40.45,78848.06,24.8,0.63207,0.00014,24.79043]
[1776884493101,40.45,78854.55,24.8,0.63299,0.00014,24.77194]
[1776884494839,40.45,78855.8,24.8,0.63317,0.00014,24.76832]
[1776884499964,40.44,78855.09,24.8,0.63308,0.00014,24.77012]
[1776884503264,40.44,78856.8,24.8,0.63333,0.00014,24.7651]
[1776884503338,40.44,78856.8,24.8,0.63333,0.00014,24.7651]
[1776884503366,40.44,78857.81,24.8,0.63347,0.00014,24.76217]
[1776884504011,40.44,78852.34,24.8,0.6327,0.00014,24.77773]
[1776884504603,40.44,78847.85,24.8,0.63207,0.00014,24.79042]
[1776884506617,40.44,78843.65,24.8,0.63148,0.00014,24.80216]
[1776884509062,40.44,78844.87,24.8,0.63165,0.00014,24.79876]
[1776884509129,40.44,78842.39,24.8,0.6313,0.00014,24.80578]
[1776884510430,40.44,78839.08,24.8,0.63082,0.00014,24.81511]
[1776884510645,40.44,78840.67,24.8,0.63105,0.00014,24.81067]
[1776884511423,40.44,78840.67,24.8,0.63105,0.00014,24.81067]
[1776884512372,40.44,78840.67,24.8,0.63105,0.00014,24.81067]
[1776884511652,40.44,78842.06,24.8,0.63125,0.00014,24.8067]
[1776884512659,40.44,78842.87,24.8,0.63136,0.00014,24.80446]
[1776884514692,40.44,78843.49,24.8,0.63145,0.00014,24.80275]
[1776884514894,40.44,78843.49,24.8,0.63145,0.00014,24.80275]
[1776884514995,40.44,78846.04,24.8,0.63181,0.00014,24.7955]
[1776884515680,40.44,78856.82,24.8,0.63334,0.00014,24.76481]
[1776884520715,40.43,78860.34,24.8,0.63385,0.00014,24.75455]
[1776884522729,40.43,78865.91,24.8,0.63464,0.00014,24.73846]
[1776884527765,40.43,78866.89,24.8,0.63478,0.00014,24.73554]
[1776884529779,40.43,78874.25,24.8,0.63582,0.00014,24.71415]
[1776884531793,40.43,78878.43,24.8,0.63641,0.00014,24.70195]
[1776884536828,40.43,78876.18,24.8,0.6361,0.00014,24.70835]
[1776884537835,40.43,78880.22,24.8,0.63668,0.00014,24.69643]
[1776884540856,40.42,78885.34,24.8,0.63741,0.00014,24.68109]
[1776884545891,40.42,78885.52,24.8,0.63746,0.00014,24.68012]
[1776884549919,40.41,78880.01,24.8,0.63669,0.00014,24.69598]
[1776884554954,40.4,78884.47,24.8,0.63736,0.00014,24.67864]
[1776884558182,40.4,78883.17,24.8,0.63718,0.00014,24.68231]
[1776884558982,40.4,78890.98,24.8,0.63829,0.00014,24.65903]
[1776884559799,40.4,78890.98,24.8,0.63829,0.00014,24.65903]
[1776884559981,40.4,78890.98,24.8,0.63829,0.00014,24.65903]
[1776884559989,40.4,78900.06,24.8,0.63957,0.00014,24.63187]
[1776884560996,40.4,78906.87,24.8,0.64053,0.00014,24.61132]
[1776884565025,40.4,78912.99,24.8,0.6414,0.00014,24.59262]
[1776884566334,40.4,78912.99,24.8,0.6414,0.00014,24.59262]
[1776884566343,40.4,78917.12,24.8,0.64198,0.00014,24.58002]
[1776884569374,40.39,78916.55,24.8,0.6419,0.00014,24.58172]
[1776884569457,40.39,78920.59,24.8,0.64247,0.00014,24.56936]
[1776884570063,40.39,78925.18,24.8,0.64312,0.00014,24.55527]
[1776884572087,40.39,78931.28,24.8,0.64397,0.00014,24.53646]
[1776884574277,40.39,78932.21,24.8,0.6441,0.00014,24.5336]
[1776884574415,40.4,78936.01,24.8,0.64463,0.00014,24.52183]
[1776884574544,40.4,78936.01,24.8,0.64463,0.00014,24.52183]
[1776884575111,40.4,78951.2,24.8,0.64676,0.00014,24.47429]
[1776884575794,40.4,78951.2,24.8,0.64676,0.00014,24.47429]
[1776884576118,40.39,78956.11,24.8,0.64744,0.00014,24.45871]
[1776884578328,40.39,78954.38,24.8,0.6472,0.00014,24.46414]
[1776884584221,40.39,78957.27,24.8,0.64762,0.00014,24.45468]
[1776884584437,40.39,78957.27,24.8,0.64762,0.00014,24.45468]
[1776884584294,40.39,78961.5,24.8,0.64821,0.00014,24.44118]
[1776884585181,40.39,78965.78,24.8,0.64881,0.00014,24.42748]
[1776884586180,40.39,78965.78,24.8,0.64881,0.00014,24.42748]
[1776884586188,40.39,78966.4,24.8,0.6489,0.00014,24.42546]
[1776884586526,40.39,78966.4,24.8,0.6489,0.00014,24.42546]
[1776884587194,40.39,78959.1,24.8,0.64788,0.00014,24.44872]
[1776884588202,40.39,78946.62,24.8,0.64614,0.00014,24.48812]
[1776884589339,40.39,78946.62,24.8,0.64614,0.00014,24.48812]
[1776884589431,40.39,78941.6,24.8,0.64543,0.00014,24.50391]
[1776884589515,40.39,78941.6,24.8,0.64543,0.00014,24.50391]
[1776884589525,40.39,78941.6,24.8,0.64543,0.00014,24.50391]
[1776884590372,40.39,78933.34,24.8,0.64428,0.00014,24.52966]
[1776884592435,40.39,78928.91,24.8,0.64365,0.00014,24.5434]
[1776884595703,40.39,78925.32,24.8,0.64315,0.00014,24.55449]
[1776884596260,40.39,78920.49,24.8,0.64247,0.00014,24.56931]
[1776884596699,40.39,78920.49,24.8,0.64247,0.00014,24.56931]
[1776884599705,40.39,78921.81,24.8,0.64266,0.00014,24.56525]
[1776884602270,40.39,78919.65,24.8,0.64236,0.00014,24.57185]
[1776884607337,40.39,78924.77,24.8,0.64308,0.00014,24.55612]
[1776884611212,40.39,78922.58,24.8,0.64277,0.00014,24.56285]
[1776884611353,40.39,78922.58,24.8,0.64277,0.00014,24.56285]
[1776884611365,40.39,78921.84,24.8,0.64268,0.00014,24.56135]
[1776884611745,40.39,78921.84,24.8,0.64268,0.00014,24.56135]
[1776884612264,40.39,78921.84,24.8,0.64268,0.00014,24.56135]
[1776884612372,40.39,78913.17,24.8,0.64146,0.00014,24.58783]
[1776884613379,40.39,78908.66,24.8,0.64083,0.00014,24.6015]
[1776884614298,40.39,78908.66,24.8,0.64083,0.00014,24.6015]
[1776884614466,40.39,78905.0,24.8,0.64032,0.00014,24.61254]
[1776884616402,40.39,78893.56,24.8,0.63871,0.00014,24.64676]
[1776884619424,40.39,78890.71,24.8,0.63831,0.00014,24.65508]
[1776884622446,40.38,78870.35,24.8,0.63545,0.00014,24.71474]
[1776884623395,40.38,78870.35,24.8,0.63545,0.00014,24.71474]
[1776884623453,40.38,78862.92,24.8,0.6344,0.00014,24.73624]
[1776884624363,40.38,78862.92,24.8,0.6344,0.00014,24.73624]
[1776884624460,40.38,78856.44,24.8,0.63348,0.00014,24.7548]
[1776884625467,40.38,78851.02,24.8,0.63271,0.00014,24.77037]
[1776884625585,40.38,78851.02,24.8,0.63271,0.00014,24.77037]
[1776884626261,40.38,78851.02,24.8,0.63271,0.00014,24.77037]
[1776884626474,40.38,78849.35,24.8,0.63247,0.00014,24.7751]
[1776884626706,40.38,78849.35,24.8,0.63247,0.00014,24.7751]
[1776884627053,40.38,78849.35,24.8,0.63247,0.00014,24.7751]
[1776884627108,40.38,78849.35,24.8,0.63247,0.00014,24.7751]
[1776884627249,40.38,78849.35,24.8,0.63247,0.00014,24.7751]
[1776884627481,40.38,78853.35,24.8,0.63304,0.00014,24.76366]
[1776884627656,40.38,78853.35,24.8,0.63304,0.00014,24.76366]
[1776884627708,40.38,78853.35,24.8,0.63304,0.00014,24.76366]
[1776884628488,40.38,78850.34,24.8,0.63261,0.00014,24.7723]
[1776884631512,40.38,78845.86,24.8,0.63198,0.00014,24.78501]
[1776884633882,40.38,78845.64,24.8,0.63194,0.00014,24.78574]
[1776884633945,40.38,78845.64,24.8,0.63194,0.00014,24.78574]
[1776884634455,40.38,78845.64,24.8,0.63194,0.00014,24.78579]
[1776884635093,40.38,78845.64,24.8,0.63194,0.00014,24.78579]
[1776884635134,40.39,78820.18,24.8,0.62832,0.00014,24.85689]
[1776884635976,40.39,78820.18,24.8,0.62832,0.00014,24.85689]
[1776884636393,40.39,78807.52,24.8,0.62651,0.00014,24.89145]
[1776884637234,40.39,78807.52,24.8,0.62651,0.00014,24.89145]
[1776884637971,40.38,78807.49,24.8,0.62651,0.00014,24.8915]
[1776884638414,40.38,78813.95,24.8,0.62743,0.00014,24.87391]
[1776884644349,40.38,78814.73,24.8,0.62755,0.00014,24.87172]
[1776884645615,40.38,78807.37,24.8,0.6265,0.00014,24.89171]
[1776884646625,40.38,78802.55,24.8,0.62581,0.00014,24.90471]
[1776884650658,40.38,78799.64,24.8,0.6254,0.00014,24.91245]
[1776884651394,40.38,78799.64,24.8,0.6254,0.00014,24.91245]
[1776884651496,40.38,78794.66,24.8,0.62469,0.00014,24.92575]
[1776884652393,40.38,78794.66,24.8,0.62469,0.00014,24.92575]
[1776884652518,40.38,78794.66,24.8,0.62469,0.00014,24.92575]
[1776884652796,40.38,78795.1,24.8,0.62475,0.00014,24.92453]
[1776884652832,40.38,78793.88,24.8,0.62458,0.00014,24.92774]
[1776884653589,40.38,78793.88,24.8,0.62458,0.00014,24.92774]
[1776884653687,40.38,78793.88,24.8,0.62458,0.00014,24.92774]
[1776884654313,40.38,78785.63,24.8,0.6234,0.00014,24.94959]
[1776884654685,40.38,78779.37,24.8,0.62251,0.00014,24.96599]
[1776884659721,40.37,78781.78,24.8,0.62287,0.00014,24.95934]
[1776884661399,40.37,78777.0,24.8,0.62219,0.00014,24.97181]
[1776884662742,40.37,78781.44,24.8,0.62283,0.00014,24.96004]
[1776884666254,40.36,78781.0,24.8,0.62278,0.00014,24.96108]
[1776884666356,40.36,78781.22,24.8,0.62281,0.00014,24.96044]
[1776884668839,40.36,78785.01,24.8,0.62336,0.00014,24.95034]
[1776884669557,40.36,78785.01,24.8,0.62336,0.00014,24.95034]
[1776884668940,40.36,78784.44,24.8,0.62328,0.00014,24.9518]
[1776884669790,40.36,78784.44,24.8,0.62328,0.00014,24.9518]
[1776884671082,40.36,78780.9,24.8,0.62277,0.00014,24.96107]
[1776884671263,40.36,78780.9,24.8,0.62277,0.00014,24.96107]
[1776884671269,40.36,78777.06,24.8,0.62224,0.00014,24.96736]
[1776884671807,40.36,78771.54,24.8,0.62145,0.00014,24.98169]
[1776884673035,40.36,78771.54,24.8,0.62145,0.00014,24.98169]
[1776884673122,40.36,78776.67,24.8,0.62219,0.00014,24.96825]
[1776884673821,40.35,78784.11,24.8,0.62326,0.00014,24.94865]
[1776884674732,40.35,78784.11,24.8,0.62326,0.00014,24.94865]
[1776884675473,40.35,78784.11,24.8,0.62326,0.00014,24.94865]
[1776884675841,40.35,78777.85,24.8,0.62237,0.00014,24.965]
[1776884676848,40.35,78783.29,24.8,0.62315,0.00014,24.95064]
[1776884681885,40.35,78786.28,24.8,0.62359,0.00014,24.94249]
[1776884685504,40.35,78786.77,24.8,0.62367,0.00014,24.9411]
[1776884685914,40.34,78797.69,24.8,0.62523,0.00014,24.9119]
[1776884686786,40.34,78797.69,24.8,0.62523,0.00014,24.9119]
[1776884686922,40.34,78803.65,24.8,0.62609,0.00014,24.89581]
[1776884688099,40.34,78809.95,24.8,0.62699,0.00014,24.8787]
[1776884689942,40.34,78816.0,24.8,0.62785,0.00014,24.86216]
[1776884694977,40.34,78818.3,24.8,0.62818,0.00014,24.85587]
[1776884698441,40.34,78817.98,24.8,0.62813,0.00014,24.85676]
[1776884699159,40.34,78817.53,24.8,0.62807,0.00014,24.858]
[1776884700460,40.34,78815.79,24.8,0.62782,0.00014,24.86278]
[1776884700493,40.34,78815.79,24.8,0.62782,0.00014,24.86278]
[1776884700511,40.34,78815.79,24.8,0.62782,0.00014,24.86278]
[1776884700525,40.34,78815.79,24.8,0.62782,0.00014,24.86278]
[1776884700588,40.34,78815.79,24.8,0.62782,0.00014,24.86278]
[1776884700578,40.34,78808.59,24.8,0.62679,0.00014,24.88244]
[1776884701492,40.34,78808.59,24.8,0.62679,0.00014,24.88244]
[1776884701567,40.34,78789.16,24.8,0.62401,0.00014,24.93465]
[1776884701808,40.34,78789.16,24.8,0.62401,0.00014,24.93465]
[1776884701975,40.34,78789.16,24.8,0.62401,0.00014,24.93465]
[1776884702031,40.34,78775.52,24.8,0.62206,0.00014,24.97054]
[1776884703039,40.34,78775.96,24.8,0.62213,0.00014,24.96932]
[1776884704692,40.34,78777.3,24.8,0.62232,0.00014,24.96575]
[1776884704885,40.34,78777.3,24.8,0.62232,0.00014,24.96575]
[1776884705229,40.34,78766.3,24.8,0.62075,0.00014,24.99429]
[1776884706245,40.34,78766.3,24.8,0.62075,0.00014,24.99429]
[1776884706576,40.34,78759.33,24.8,0.61975,0.00014,25.01213]
[1776884708618,40.34,78759.08,24.8,0.61972,0.00014,25.01266]
[1776884709081,40.33,78763.94,24.8,0.62042,0.00014,25.00009]
[1776884712102,40.33,78756.32,24.8,0.61933,0.00014,25.01953]
[1776884713643,40.33,78756.27,24.8,0.61933,0.00014,25.01964]
[1776884714521,40.33,78756.27,24.8,0.61933,0.00014,25.01964]
[1776884715123,40.33,78761.05,24.8,0.62002,0.00014,25.00729]
[1776884720158,40.32,78761.0,24.8,0.62004,0.00014,25.00695]
[1776884721716,40.32,78759.75,24.8,0.61986,0.00014,25.01007]
[1776884722174,40.32,78748.92,24.8,0.61831,0.00014,25.03756]
[1776884722719,40.32,78748.92,24.8,0.61831,0.00014,25.03756]
[1776884723180,40.32,78733.06,24.8,0.61602,0.00014,25.0773]
[1776884724488,40.32,78729.06,24.8,0.61544,0.00014,25.08721]
[1776884725671,40.32,78728.78,24.8,0.6154,0.00014,25.08791]
[1776884727208,40.32,78738.42,24.8,0.61679,0.00014,25.06401]
[1776884728214,40.32,78745.43,24.8,0.6178,0.00014,25.0464]
[1776884733253,40.31,78747.96,24.8,0.61819,0.00014,25.03616]
[1776884738287,40.31,78748.71,24.8,0.6183,0.00014,25.03412]
[1776884740302,40.31,78761.79,24.8,0.62019,0.00014,25.00063]
[1776884742316,40.31,78762.91,24.8,0.62036,0.00014,24.99766]
[1776884743323,40.31,78758.47,24.8,0.61972,0.00014,25.00907]
[1776884747736,40.3,78760.72,24.8,0.62006,0.00014,25.00305]
[1776884747854,40.3,78760.72,24.8,0.62006,0.00014,25.00305]
[1776884747959,40.3,78760.72,24.8,0.62006,0.00014,25.00305]
[1776884748051,40.3,78760.72,24.8,0.62006,0.00014,25.00305]
[1776884748333,40.3,78760.72,24.8,0.62006,0.00014,25.00305]
[1776884748390,40.3,78775.83,24.8,0.62223,0.00014,24.96375]
[1776884749099,40.3,78775.83,24.8,0.62223,0.00014,24.96375]
[1776884749191,40.3,78775.83,24.8,0.62223,0.00014,24.96375]
[1776884749522,40.3,78775.83,24.8,0.62223,0.00014,24.96375]
[1776884749639,40.3,78775.83,24.8,0.62223,0.00014,24.96375]
[1776884749557,40.3,78848.16,24.8,0.63257,0.00014,24.76578]
[1776884750002,40.3,78848.16,24.8,0.63257,0.00014,24.76578]
[1776884750378,40.29,78853.9,24.8,0.6334,0.00014,24.74904]
[1776884750780,40.29,78853.9,24.8,0.6334,0.00014,24.74904]
[1776884751406,40.3,78848.34,24.8,0.63261,0.00014,24.76503]
[1776884754653,40.29,78847.95,24.8,0.63255,0.00014,24.76607]
[1776884755413,40.29,78839.26,24.8,0.63132,0.00014,24.79077]
[1776884757427,40.3,78834.68,24.8,0.63066,0.00014,24.80376]
[1776884760179,40.3,78835.95,24.8,0.63084,0.00014,24.80026]
[1776884760448,40.3,78838.89,24.8,0.63125,0.00014,24.79202]
[1776884761027,40.3,78838.89,24.8,0.63125,0.00014,24.79202]
[1776884761455,40.3,78835.51,24.8,0.63078,0.00014,24.80149]
[1776884762464,40.3,78830.82,24.8,0.63011,0.00014,24.81468]
[1776884763471,40.3,78821.01,24.8,0.6287,0.00014,24.842]
[1776884764478,40.3,78816.75,24.8,0.6281,0.00014,24.85376]
[1776884764720,40.3,78816.75,24.8,0.6281,0.00014,24.85376]
[1776884765485,40.3,78820.85,24.8,0.62868,0.00014,24.84246]
[1776884766354,40.3,78820.85,24.8,0.62868,0.00014,24.84246]
[1776884768910,40.3,78827.58,24.8,0.62964,0.00014,24.82383]
[1776884769425,40.3,78827.58,24.8,0.62964,0.00014,24.82383]
[1776884769513,40.3,78829.34,24.8,0.62989,0.00014,24.81895]
[1776884770520,40.3,78837.96,24.8,0.63112,0.00014,24.79479]
[1776884770955,40.3,78837.96,24.8,0.63112,0.00014,24.79479]
[1776884771527,40.3,78831.18,24.8,0.63015,0.00014,24.81379]
[1776884772534,40.3,78825.84,24.8,0.62939,0.00014,24.82871]
[1776884777569,40.3,78827.48,24.8,0.62962,0.00014,24.82427]
[1776884779582,40.3,78832.22,24.8,0.63029,0.00014,24.81109]
[1776884782604,40.3,78826.81,24.8,0.62951,0.00014,24.82629]
[1776884787638,40.31,78826.75,24.8,0.6295,0.00014,24.82658]
[1776884788646,40.31,78820.47,24.8,0.6286,0.00014,24.84402]
[1776884788938,40.31,78820.47,24.8,0.6286,0.00014,24.84402]
[1776884791667,40.31,78812.87,24.8,0.62753,0.00014,24.86123]
[1776884793681,40.31,78807.6,24.8,0.62678,0.00014,24.87561]
[1776884795695,40.31,78812.65,24.8,0.6275,0.00014,24.86181]
[1776884800729,40.31,78811.69,24.8,0.62736,0.00014,24.86444]
[1776884803101,40.31,78808.44,24.8,0.6269,0.00014,24.87332]
[1776884804150,40.31,78807.89,24.8,0.62682,0.00014,24.87481]
[1776884806772,40.31,78815.15,24.8,0.62786,0.00014,24.85493]
[1776884809356,40.31,78816.24,24.8,0.62802,0.00014,24.85194]
[1776884814827,40.31,78814.97,24.8,0.62783,0.00014,24.85552]
[1776884818855,40.31,78819.14,24.8,0.62842,0.00014,24.84408]
[1776884820595,40.31,78819.14,24.8,0.62842,0.00014,24.84408]
[1776884820870,40.31,78814.56,24.8,0.62777,0.00014,24.85672]
[1776884821877,40.31,78810.01,24.8,0.62712,0.00014,24.86918]
[1776884825351,40.31,78808.7,24.8,0.62693,0.00014,24.87275]
[1776884825506,40.31,78808.7,24.8,0.62693,0.00014,24.87275]
[1776884825641,40.31,78806.9,24.8,0.62667,0.00014,24.87765]
[1776884826680,40.31,78792.04,24.8,0.62455,0.00014,24.91769]
[1776884826805,40.31,78792.04,24.8,0.62455,0.00014,24.91769]
[1776884827392,40.31,78783.91,24.8,0.62338,0.00014,24.93926]
[1776884827974,40.31,78783.91,24.8,0.62338,0.00014,24.93926]
[1776884828202,40.31,78768.23,24.8,0.62113,0.00014,24.98032]
[1776884829598,40.31,78764.24,24.8,0.62056,0.00014,24.9906]
[1776884831958,40.31,78759.52,24.8,0.61989,0.00014,25.00261]
[1776884836337,40.3,78762.51,24.8,0.62033,0.00014,24.99476]
[1776884836380,40.3,78764.81,24.8,0.62066,0.00014,24.98878]
[1776884836991,40.3,78773.67,24.8,0.62194,0.00014,24.96571]
[1776884837998,40.3,78781.21,24.8,0.62302,0.00014,24.94589]
[1776884843035,40.3,78780.47,24.8,0.62292,0.00014,24.94776]
[1776884845121,40.3,78782.09,24.8,0.62315,0.00014,24.94346]
[1776884845698,40.3,78785.04,24.8,0.62357,0.00014,24.93564]
[1776884846056,40.3,78792.88,24.8,0.6247,0.00014,24.91472]
[1776884846956,40.3,78792.88,24.8,0.6247,0.00014,24.91472]
[1776884850092,40.3,78798.68,24.8,0.62554,0.00014,24.89907]
[1776884850103,40.3,78798.68,24.8,0.62554,0.00014,24.89907]
[1776884850396,40.3,78798.68,24.8,0.62554,0.00014,24.89907]
[1776884850459,40.3,78802.16,24.8,0.62603,0.00014,24.88966]
[1776884851094,40.3,78790.79,24.8,0.62442,0.00014,24.91648]
[1776884853108,40.29,78790.02,24.8,0.62431,0.00014,24.91846]
[1776884854771,40.29,78789.85,24.8,0.62429,0.00014,24.91888]
[1776884854825,40.29,78789.85,24.8,0.62429,0.00014,24.91888]
[1776884855386,40.29,78789.85,24.8,0.62429,0.00014,24.91888]
[1776884855492,40.29,78789.04,24.8,0.62418,0.00014,24.921]
[1776884855795,40.29,78789.04,24.8,0.62418,0.00014,24.921]
[1776884856130,40.29,78782.32,24.8,0.62321,0.00014,24.93884]
[1776884857138,40.29,78776.38,24.8,0.62236,0.00014,24.95443]
[1776884862173,40.29,78777.5,24.8,0.62254,0.00014,24.95118]
[1776884867360,40.28,78779.78,24.8,0.62288,0.00014,24.94494]
[1776884867374,40.28,78784.13,24.8,0.6235,0.00014,24.93339]
[1776884869604,40.28,78788.16,24.8,0.62408,0.00014,24.92264]
[1776884873250,40.28,78794.79,24.8,0.62504,0.00014,24.90473]
[1776884874161,40.28,78794.79,24.8,0.62504,0.00014,24.90473]
[1776884874257,40.28,78805.67,24.8,0.6266,0.00014,24.8753]
[1776884876271,40.28,78809.17,24.8,0.62711,0.00014,24.86575]
[1776884877123,40.28,78809.17,24.8,0.62711,0.00014,24.86575]
[1776884877487,40.28,78809.17,24.8,0.62711,0.00014,24.86575]
[1776884877498,40.28,78802.37,24.8,0.62613,0.00014,24.88425]
[1776884878304,40.28,78802.37,24.8,0.62613,0.00014,24.88425]
[1776884878356,40.28,78802.37,24.8,0.62613,0.00014,24.88425]
[1776884878377,40.28,78796.31,24.8,0.62526,0.00014,24.9006]
[1776884884332,40.27,78795.8,24.8,0.6252,0.00014,24.90182]
[1776884889367,40.27,78796.71,24.8,0.62533,0.00014,24.89927]
[1776884894402,40.27,78798.66,24.8,0.62562,0.00014,24.89394]
[1776884897741,40.27,78798.41,24.8,0.62558,0.00014,24.89459]
[1776884898315,40.27,78798.02,24.8,0.62553,0.00014,24.89563]
[1776884906488,40.27,78799.36,24.8,0.62572,0.00014,24.89191]
[1776884911523,40.27,78800.39,24.8,0.62589,0.00014,24.88537]
[1776884916558,40.27,78800.66,24.8,0.62593,0.00014,24.88462]
[1776884921593,40.27,78799.41,24.8,0.62575,0.00014,24.88798]
[1776884924430,40.27,78799.43,24.8,0.62575,0.00014,24.88792]
[1776884924475,40.27,78799.43,24.8,0.62575,0.00014,24.88792]
[1776884924774,40.27,78799.43,24.8,0.62575,0.00014,24.88792]
[1776884924614,40.27,78794.29,24.8,0.62502,0.00014,24.90176]
[1776884924989,40.27,78794.29,24.8,0.62502,0.00014,24.90176]
[1776884925793,40.27,78794.29,24.8,0.62502,0.00014,24.90176]
[1776884925621,40.27,78778.63,24.8,0.62277,0.00014,24.94342]
[1776884926628,40.27,78779.38,24.8,0.62288,0.00014,24.94144]
[1776884929649,40.27,78788.67,24.8,0.62421,0.00014,24.91679]
[1776884931627,40.27,78788.86,24.8,0.62424,0.00014,24.9163]
[1776884931707,40.27,78788.86,24.8,0.62424,0.00014,24.9163]
[1776884931811,40.27,78786.15,24.8,0.62385,0.00014,24.92352]
[1776884932631,40.27,78786.15,24.8,0.62385,0.00014,24.92352]
[1776884932673,40.27,78756.92,24.8,0.61964,0.00014,24.99988]
[1776884933681,40.27,78748.44,24.8,0.61842,0.00014,25.0215]
[1776884938715,40.27,78747.92,24.8,0.61833,0.00014,25.02304]
[1776884939352,40.27,78747.92,24.8,0.61833,0.00014,25.02304]
[1776884939723,40.27,78742.79,24.8,0.61759,0.00014,25.03605]
[1776884944759,40.27,78746.9,24.8,0.61818,0.00014,25.02575]
[1776884949794,40.27,78744.68,24.8,0.61786,0.00014,25.03127]
[1776884954829,40.27,78746.28,24.8,0.6181,0.00014,25.02714]
[1776884959864,40.27,78748.11,24.8,0.61837,0.00014,25.02244]
[1776884963197,40.27,78748.97,24.8,0.61849,0.00014,25.02024]
[1776884964943,40.27,78765.62,24.8,0.62089,0.00014,24.97751]
[1776884966492,40.27,78772.26,24.8,0.62185,0.00014,24.96021]
[1776884967920,40.27,78763.92,24.8,0.62065,0.00014,24.98191]
[1776884969934,40.27,78759.01,24.8,0.61994,0.00014,24.9946]
[1776884971947,40.27,78753.56,24.8,0.61917,0.00014,25.00487]
[1776884976982,40.27,78751.57,24.8,0.61888,0.00014,25.00992]
[1776884979697,40.27,78756.05,24.8,0.61953,0.00014,24.99844]
[1776884985041,40.27,78758.17,24.8,0.61983,0.00014,24.99302]
[1776884990076,40.27,78758.82,24.8,0.61993,0.00014,24.99137]
[1776884995111,40.27,78760.94,24.8,0.62023,0.00014,24.98596]
[1776884996862,40.27,78760.94,24.8,0.62023,0.00014,24.98596]
[1776884997126,40.27,78770.09,24.8,0.62155,0.00014,24.96226]
[1776884998136,40.27,78776.74,24.8,0.6225,0.00014,24.94486]
[1776884999331,40.27,78783.83,24.8,0.62352,0.00014,24.92617]
[1776885000675,40.27,78783.83,24.8,0.62352,0.00014,24.92617]
[1776885000708,40.27,78783.67,24.8,0.62349,0.00014,24.92663]
[1776885001233,40.27,78783.67,24.8,0.62349,0.00014,24.92663]
[1776885001523,40.27,78783.67,24.8,0.62349,0.00014,24.92663]
[1776885001623,40.27,78783.67,24.8,0.62349,0.00014,24.92663]
[1776885001632,40.27,78790.19,24.8,0.62443,0.00014,24.90931]
[1776885002161,40.27,78784.35,24.8,0.62359,0.00014,24.9249]
[1776885003164,40.27,78784.35,24.8,0.62359,0.00014,24.9249]
[1776885003717,40.27,78784.35,24.8,0.62359,0.00014,24.9249]
[1776885003792,40.27,78780.68,24.8,0.62306,0.00014,24.93465]
[1776885006190,40.27,78786.88,24.8,0.62395,0.00014,24.9183]
[1776885006993,40.27,78786.88,24.8,0.62395,0.00014,24.9183]
[1776885010218,40.28,78792.43,24.8,0.62473,0.00014,24.90365]
[1776885013586,40.28,78792.35,24.8,0.62472,0.00014,24.90397]
[1776885013921,40.28,78792.35,24.8,0.62472,0.00014,24.90397]
[1776885014665,40.28,78789.84,24.8,0.62436,0.00014,24.91072]
[1776885014713,40.28,78789.84,24.8,0.62436,0.00014,24.91072]
[1776885019075,40.28,78788.33,24.8,0.62413,0.00014,24.91497]
[1776885021339,40.29,78789.42,24.8,0.62428,0.00014,24.91215]
[1776885021407,40.29,78788.87,24.8,0.6242,0.00014,24.91366]
[1776885022744,40.29,78788.87,24.8,0.6242,0.00014,24.91366]
[1776885022806,40.29,78781.52,24.8,0.62314,0.00014,24.93321]
[1776885023717,40.29,78781.52,24.8,0.62314,0.00014,24.93321]
[1776885024315,40.29,78786.09,24.8,0.6238,0.00014,24.92116]
[1776885026330,40.29,78790.99,24.8,0.62449,0.00014,24.9082]
[1776885031365,40.29,78790.88,24.8,0.62448,0.00014,24.90502]
[1776885032255,40.29,78790.88,24.8,0.62448,0.00014,24.90502]
[1776885032386,40.29,78790.88,24.8,0.62448,0.00014,24.90502]
[1776885032434,40.29,78787.01,24.8,0.62392,0.00014,24.91538]
[1776885034107,40.3,78783.59,24.8,0.62343,0.00014,24.92449]
[1776885034386,40.3,78784.43,24.8,0.62355,0.00014,24.9223]
[1776885039421,40.3,78785.54,24.8,0.6237,0.00014,24.91955]
[1776885041328,40.3,78785.56,24.8,0.6237,0.00014,24.91953]
[1776885042442,40.3,78795.41,24.8,0.62511,0.00014,24.89326]
[1776885044456,40.3,78801.21,24.8,0.62594,0.00014,24.87761]
[1776885049494,40.3,78797.54,24.8,0.62542,0.00014,24.8875]
[1776885052738,40.3,78794.7,24.8,0.62501,0.00014,24.89511]
[1776885052922,40.3,78794.7,24.8,0.62501,0.00014,24.89511]
[1776885052929,40.3,78794.52,24.8,0.62499,0.00014,24.89558]
[1776885053522,40.3,78787.7,24.8,0.62401,0.00014,24.91384]
[1776885054352,40.3,78787.7,24.8,0.62401,0.00014,24.91384]
[1776885054528,40.3,78784.49,24.8,0.62355,0.00014,24.92239]
[1776885057118,40.3,78785.69,24.8,0.62372,0.00014,24.91926]
[1776885060571,40.3,78794.27,24.8,0.62494,0.00014,24.89651]
[1776885065609,40.31,78794.04,24.8,0.6249,0.00014,24.89734]
[1776885068630,40.31,78799.11,24.8,0.62562,0.00014,24.88379]
[1776885073666,40.31,78796.32,24.8,0.62522,0.00014,24.89126]
[1776885076198,40.31,78794.72,24.8,0.62499,0.00014,24.89553]
[1776885076687,40.31,78789.45,24.8,0.62424,0.00014,24.9096]
[1776885079142,40.31,78787.73,24.8,0.62399,0.00014,24.91426]
[1776885081511,40.31,78794.7,24.8,0.62498,0.00014,24.89572]
[1776885081554,40.31,78794.7,24.8,0.62498,0.00014,24.89572]
[1776885081722,40.31,78802.01,24.8,0.62603,0.00014,24.87602]
[1776885082860,40.31,78808.11,24.8,0.62691,0.00014,24.85947]
[1776885083736,40.31,78815.82,24.8,0.62801,0.00014,24.83838]
[1776885088771,40.31,78813.79,24.8,0.62771,0.00014,24.84407]
[1776885093806,40.31,78813.17,24.8,0.62763,0.00014,24.84213]
[1776885098841,40.32,78812.09,24.8,0.62748,0.00014,24.84517]
[1776885103876,40.32,78808.93,24.8,0.62702,0.00014,24.85385]
[1776885108911,40.32,78806.76,24.8,0.62671,0.00014,24.85977]
[1776885113946,40.32,78806.79,24.8,0.62671,0.00014,24.85969]
[1776885115960,40.32,78813.63,24.8,0.62769,0.00014,24.84102]
[1776885118981,40.32,78808.18,24.8,0.62691,0.00014,24.85595]
[1776885124017,40.32,78808.76,24.8,0.62699,0.00014,24.85437]
[1776885129055,40.32,78811.32,24.8,0.62736,0.00014,24.8474]
[1776885134957,40.32,78811.73,24.8,0.62742,0.00014,24.84631]
[1776885135365,40.32,78811.62,24.8,0.6274,0.00014,24.84663]
[1776885135400,40.32,78816.69,24.8,0.62812,0.00014,24.83272]
[1776885136104,40.32,78828.49,24.8,0.62981,0.00014,24.80004]
[1776885138118,40.32,78828.47,24.8,0.6298,0.00014,24.80015]
[1776885143153,40.32,78827.37,24.8,0.62964,0.00014,24.80341]
[1776885146174,40.32,78833.25,24.8,0.63047,0.00014,24.7871]
[1776885147771,40.32,78833.25,24.8,0.63047,0.00014,24.7871]
[1776885148090,40.32,78833.25,24.8,0.63047,0.00014,24.7871]
[1776885147805,40.33,78835.83,24.8,0.63083,0.00014,24.77995]
[1776885148188,40.33,78837.73,24.8,0.6311,0.00014,24.7746]
[1776885150202,40.33,78842.6,24.8,0.6318,0.00014,24.76086]
[1776885154175,40.33,78844.48,24.8,0.63208,0.00014,24.75179]
[1776885154276,40.33,78845.54,24.8,0.63223,0.00014,24.74883]
[1776885160274,40.33,78846.46,24.8,0.63234,0.00014,24.74665]
[1776885165309,40.34,78844.95,24.8,0.63211,0.00014,24.75128]
[1776885168949,40.34,78844.04,24.8,0.63197,0.00014,24.754]
[1776885169015,40.34,78844.26,24.8,0.632,0.00014,24.75344]
[1776885169337,40.34,78836.42,24.8,0.63088,0.00014,24.77564]
[1776885170783,40.34,78830.65,24.8,0.63006,0.00014,24.79185]
[1776885171356,40.34,78818.62,24.8,0.62834,0.00014,24.82521]
[1776885172363,40.35,78818.02,24.8,0.62826,0.00014,24.82691]
[1776885175277,40.35,78815.98,24.8,0.62796,0.00014,24.83253]
[1776885184981,40.35,78816.6,24.8,0.62805,0.00014,24.83085]
[1776885186371,40.35,78817.03,24.8,0.62811,0.00014,24.82968]
[1776885187474,40.35,78824.76,24.8,0.62921,0.00014,24.80835]
[1776885188481,40.35,78828.72,24.8,0.62978,0.00014,24.79737]
[1776885190495,40.35,78834.12,24.8,0.63055,0.00014,24.78233]
[1776885195530,40.35,78834.45,24.8,0.63058,0.00014,24.78161]
[1776885200565,40.35,78839.56,24.8,0.6313,0.00014,24.76743]
[1776885205649,40.36,78840.25,24.8,0.63139,0.00014,24.76568]
[1776885208621,40.36,78831.83,24.8,0.63018,0.00014,24.78949]
[1776885213656,40.36,78833.96,24.8,0.6305,0.00014,24.77996]
[1776885218693,40.36,78828.53,24.8,0.62972,0.00014,24.79527]
[1776885221714,40.37,78835.31,24.8,0.63068,0.00014,24.7764]
[1776885226748,40.37,78836.66,24.8,0.63086,0.00014,24.77279]
[1776885231784,40.37,78837.18,24.8,0.63093,0.00014,24.77152]
[1776885234378,40.37,78837.42,24.8,0.63096,0.00014,24.77093]
[1776885235058,40.37,78844.1,24.8,0.63191,0.00014,24.75212]
[1776885235413,40.37,78844.1,24.8,0.63191,0.00014,24.75212]
[1776885235830,40.37,78851.8,24.8,0.633,0.00014,24.73027]
[1776885240883,40.37,78853.98,24.8,0.63331,0.00014,24.72392]
[1776885241047,40.37,78862.17,24.8,0.63448,0.00014,24.70034]
[1776885243251,40.37,78864.25,24.8,0.63477,0.00014,24.69431]
[1776885243484,40.37,78864.25,24.8,0.63477,0.00014,24.69431]
[1776885243849,40.37,78864.25,24.8,0.63477,0.00014,24.69431]
[1776885243868,40.37,78859.19,24.8,0.63406,0.00014,24.70891]
[1776885246134,40.37,78856.87,24.8,0.63373,0.00014,24.71556]
[1776885246584,40.37,78855.51,24.8,0.63353,0.00014,24.71944]
[1776885251924,40.37,78852.22,24.8,0.63308,0.00014,24.72866]
[1776885256959,40.37,78851.19,24.8,0.63294,0.00014,24.73141]
[1776885260656,40.37,78851.32,24.8,0.63296,0.00014,24.73106]
[1776885260691,40.37,78851.32,24.8,0.63296,0.00014,24.73106]
[1776885260848,40.37,78851.32,24.8,0.63296,0.00014,24.73106]
[1776885260987,40.37,78849.01,24.8,0.63262,0.00014,24.73775]
[1776885266021,40.37,78848.98,24.8,0.63261,0.00014,24.7381]
[1776885271057,40.38,78847.51,24.8,0.6324,0.00014,24.73881]
[1776885276092,40.38,78846.22,24.8,0.63221,0.00014,24.74272]
[1776885280125,40.38,78854.57,24.8,0.63338,0.00014,24.71911]
[1776885281255,40.38,78854.47,24.8,0.63337,0.00014,24.71945]
[1776885281264,40.38,78854.47,24.8,0.63337,0.00014,24.71945]
[1776885282139,40.38,78862.74,24.8,0.63454,0.00014,24.69563]
[1776885283146,40.38,78877.08,24.8,0.63657,0.00014,24.65386]
[1776885284153,40.38,78877.88,24.8,0.63669,0.00014,24.65153]
[1776885289188,40.38,78876.47,24.8,0.63648,0.00014,24.65574]
[1776885294223,40.39,78875.64,24.8,0.63636,0.00014,24.65826]
[1776885299258,40.39,78875.02,24.8,0.63627,0.00014,24.66016]
[1776885302852,40.39,78874.79,24.8,0.63624,0.00014,24.66086]
[1776885304293,40.39,78882.33,24.8,0.6373,0.00014,24.63877]
[1776885306309,40.39,78873.23,24.8,0.63601,0.00014,24.66555]
[1776885307782,40.39,78873.23,24.8,0.63601,0.00014,24.66555]
[1776885307925,40.39,78862.45,24.8,0.63448,0.00014,24.6969]
[1776885308323,40.39,78857.27,24.8,0.63375,0.00014,24.71182]
[1776885310338,40.39,78857.78,24.8,0.63382,0.00014,24.71033]
[1776885313980,40.39,78857.71,24.8,0.63381,0.00014,24.7105]
[1776885314985,40.39,78857.3,24.8,0.63376,0.00014,24.71166]
[1776885315332,40.39,78856.29,24.8,0.63361,0.00014,24.71454]
[1776885317387,40.39,78851.4,24.8,0.63292,0.00014,24.7285]
[1776885322423,40.39,78849.99,24.8,0.63271,0.00014,24.73281]
[1776885324438,40.39,78855.62,24.8,0.6335,0.00014,24.71687]
[1776885326700,40.4,78856.53,24.8,0.63363,0.00014,24.71434]
[1776885327382,40.4,78859.6,24.8,0.63406,0.00014,24.7055]
[1776885327459,40.4,78871.23,24.8,0.63571,0.00014,24.67181]
[1776885328466,40.4,78882.05,24.8,0.63724,0.00014,24.64011]
[1776885333501,40.4,78878.94,24.8,0.63681,0.00014,24.64565]
[1776885334507,40.4,78874.52,24.8,0.63618,0.00014,24.65863]
[1776885339543,40.4,78875.58,24.8,0.63633,0.00014,24.65562]
[1776885343571,40.4,78883.35,24.8,0.63743,0.00014,24.63287]
[1776885344578,40.4,78895.53,24.8,0.63914,0.00014,24.59673]
[1776885349695,40.41,78899.27,24.8,0.63966,0.00014,24.5858]
[1776885355654,40.41,78900.81,24.8,0.63985,0.00014,24.58169]
[1776885357809,40.41,78901.93,24.8,0.64001,0.00014,24.5784]
[1776885357926,40.41,78901.93,24.8,0.64001,0.00014,24.5784]
[1776885358027,40.41,78901.88,24.8,0.64,0.00014,24.57863]
[1776885359684,40.42,78910.63,24.8,0.64122,0.00014,24.55237]
[1776885363712,40.44,78916.94,24.8,0.64206,0.00014,24.53451]
[1776885364719,40.44,78912.95,24.8,0.64149,0.00014,24.54677]
[1776885366801,40.44,78912.44,24.8,0.64141,0.00014,24.54841]
[1776885366845,40.44,78910.2,24.8,0.64109,0.00014,24.5553]
[1776885367740,40.44,78906.24,24.8,0.64053,0.00014,24.56736]
[1776885369756,40.44,78901.41,24.8,0.63985,0.00014,24.58205]
[1776885371770,40.45,78897.48,24.8,0.63929,0.00014,24.59396]
[1776885374093,40.45,78896.65,24.8,0.63917,0.00014,24.5965]
[1776885374143,40.45,78894.38,24.8,0.63885,0.00014,24.60332]
[1776885374791,40.45,78900.82,24.8,0.63975,0.00014,24.58413]
[1776885375564,40.45,78900.82,24.8,0.63975,0.00014,24.58413]
[1776885375798,40.45,78903.22,24.8,0.64009,0.00014,24.57699]
[1776885380832,40.45,78902.53,24.8,0.63997,0.00014,24.57942]
[1776885385870,40.46,78904.07,24.8,0.64018,0.00014,24.57515]
[1776885388106,40.46,78904.97,24.8,0.6403,0.00014,24.57251]
[1776885388207,40.46,78904.3,24.8,0.6402,0.00014,24.5746]
[1776885390094,40.46,78906.92,24.8,0.64057,0.00014,24.56679]
[1776885391105,40.46,78909.27,24.8,0.64089,0.00014,24.55977]
[1776885398047,40.47,78908.94,24.8,0.64084,0.00014,24.55759]
[1776885403998,40.48,78909.11,24.8,0.64084,0.00014,24.55767]
[1776885408446,40.48,78906.69,24.8,0.64048,0.00014,24.56529]
[1776885409032,40.48,78902.59,24.8,0.6399,0.00014,24.57769]
[1776885410040,40.49,78897.34,24.8,0.63916,0.00014,24.59346]
[1776885414068,40.49,78902.03,24.8,0.63981,0.00014,24.57967]
[1776885415233,40.49,78902.03,24.8,0.63981,0.00014,24.57967]
[1776885415289,40.49,78902.04,24.8,0.63981,0.00014,24.5797]
[1776885416082,40.49,78906.6,24.8,0.64045,0.00014,24.56607]
[1776885421043,40.5,78910.11,24.8,0.64093,0.00014,24.5558]
[1776885421370,40.5,78910.11,24.8,0.64093,0.00014,24.5558]
[1776885421117,40.5,78914.31,24.8,0.64152,0.00014,24.54317]
[1776885421423,40.5,78914.31,24.8,0.64152,0.00014,24.54317]
[1776885422124,40.5,78922.51,24.8,0.64266,0.00014,24.51829]
[1776885423131,40.5,78928.84,24.8,0.64355,0.00014,24.49899]
[1776885428166,40.57,78927.25,24.8,0.64311,0.00014,24.50891]
[1776885433202,40.58,78929.04,24.8,0.64334,0.00014,24.504]
[1776885434109,40.58,78929.04,24.8,0.64334,0.00014,24.504]
[1776885435216,40.58,78918.42,24.8,0.64185,0.00014,24.53662]
[1776885436223,40.58,78911.93,24.8,0.64093,0.00014,24.55633]
[1776885437133,40.58,78911.93,24.8,0.64093,0.00014,24.55633]
[1776885437230,40.58,78909.46,24.8,0.64058,0.00014,24.56384]
[1776885440252,40.58,78904.64,24.8,0.6399,0.00014,24.57848]
[1776885442535,40.58,78901.55,24.8,0.63946,0.00014,24.58781]
[1776885443361,40.59,78888.59,24.8,0.63764,0.00014,24.62624]
[1776885444281,40.59,78887.81,24.8,0.63753,0.00014,24.62855]
[1776885445288,40.59,78892.85,24.8,0.63823,0.00014,24.61372]
[1776885450323,40.59,78893.11,24.8,0.63826,0.00014,24.61309]
[1776885455358,40.59,78891.02,24.8,0.63798,0.00014,24.61564]
[1776885459386,40.59,78885.48,24.8,0.6372,0.00014,24.63202]
[1776885464421,40.59,78882.78,24.8,0.63682,0.00014,24.63996]
[1776885469456,40.59,78883.87,24.8,0.63697,0.00014,24.6368]
[1776885474491,40.59,78882.82,24.8,0.63682,0.00014,24.6399]
[1776885476504,40.59,78876.2,24.8,0.63589,0.00014,24.65918]
[1776885478519,40.59,78880.26,24.8,0.63646,0.00014,24.64735]
[1776885480533,40.59,78884.18,24.8,0.63701,0.00014,24.63589]
[1776885486278,40.59,78882.2,24.8,0.63673,0.00014,24.6417]
[1776885488589,40.59,78875.84,24.8,0.63584,0.00014,24.66022]
[1776885490437,40.59,78875.84,24.8,0.63584,0.00014,24.66022]
[1776885494869,40.59,78874.79,24.8,0.63569,0.00014,24.66321]
[1776885494933,40.59,78874.79,24.8,0.63569,0.00014,24.66321]
[1776885495323,40.59,78874.79,24.8,0.63569,0.00014,24.66321]
[1776885495375,40.59,78874.0,24.8,0.63558,0.00014,24.66549]
[1776885496183,40.59,78896.9,24.8,0.6388,0.00014,24.59836]
[1776885496648,40.59,78911.93,24.8,0.64091,0.00014,24.55344]
[1776885497653,40.59,78911.56,24.8,0.64086,0.00014,24.55443]
[1776885498978,40.59,78911.56,24.8,0.64086,0.00014,24.55443]
[1776885504702,40.59,78911.69,24.8,0.64089,0.00014,24.55377]
[1776885508730,40.58,78907.41,24.8,0.6403,0.00014,24.56647]
[1776885510330,40.58,78907.41,24.8,0.6403,0.00014,24.56647]
[1776885511331,40.58,78908.99,24.8,0.64052,0.00014,24.56172]
[1776885513029,40.58,78912.27,24.8,0.641,0.00014,24.54808]
[1776885516239,40.58,78915.07,24.8,0.64139,0.00014,24.53965]
[1776885522144,40.58,78910.61,24.8,0.64076,0.00014,24.55315]
[1776885522210,40.58,78909.83,24.8,0.64065,0.00014,24.5555]
[1776885522828,40.58,78905.82,24.8,0.64009,0.00014,24.56753]
[1776885524538,40.58,78905.82,24.8,0.64009,0.00014,24.56753]
[1776885524842,40.58,78905.23,24.8,0.64001,0.00014,24.56927]
[1776885528639,40.58,78904.98,24.8,0.63998,0.00014,24.57]
[1776885528870,40.58,78904.36,24.8,0.63989,0.00014,24.57185]
[1776885529877,40.58,78898.84,24.8,0.63911,0.00014,24.5883]
[1776885534912,40.58,78897.73,24.8,0.63897,0.00014,24.59128]
[1776885539947,40.58,78898.57,24.8,0.6391,0.00014,24.58866]
[1776885541705,40.58,78897.86,24.8,0.639,0.00014,24.59074]
[1776885541801,40.58,78897.86,24.8,0.639,0.00014,24.59074]
[1776885541981,40.58,78897.86,24.8,0.639,0.00014,24.59074]
[1776885542007,40.58,78913.12,24.8,0.64114,0.00014,24.54501]
[1776885542988,40.58,78931.36,24.8,0.64369,0.00014,24.48945]
[1776885543992,40.58,78933.01,24.8,0.64393,0.00014,24.48437]
[1776885545938,40.58,78930.52,24.8,0.64358,0.00014,24.49204]
[1776885551051,40.58,78930.09,24.8,0.64351,0.00014,24.49341]
[1776885556085,40.58,78931.23,24.8,0.64367,0.00014,24.48997]
[1776885561122,40.58,78933.04,24.8,0.64392,0.00014,24.48449]
[1776885564357,40.58,78933.02,24.8,0.64392,0.00014,24.48459]
[1776885564489,40.58,78933.02,24.8,0.64392,0.00014,24.48459]
[1776885565308,40.58,78952.35,24.8,0.64661,0.00014,24.42457]
[1776885566156,40.58,78967.1,24.8,0.64866,0.00014,24.37804]
[1776885567165,40.58,78964.99,24.8,0.64837,0.00014,24.38484]
[1776885572200,40.59,78963.65,24.8,0.64818,0.00014,24.38572]
[1776885574214,40.59,78949.8,24.8,0.64625,0.00014,24.42951]
[1776885578587,40.59,78947.45,24.8,0.64591,0.00014,24.43702]
[1776885579251,40.59,78940.9,24.8,0.64499,0.00014,24.4575]
[1776885584286,40.6,78945.34,24.8,0.6456,0.00014,24.4439]
[1776885586299,40.6,78949.14,24.8,0.64613,0.00014,24.43215]
[1776885590460,40.6,78952.18,24.8,0.64655,0.00014,24.42281]
[1776885596370,40.61,78952.65,24.8,0.64659,0.00014,24.42183]
[1776885601405,40.61,78950.17,24.8,0.64623,0.00014,24.42991]
[1776885602412,40.61,78954.38,24.8,0.64682,0.00014,24.41679]
[1776885603419,40.61,78958.28,24.8,0.64736,0.00014,24.40459]
[1776885608454,40.62,78956.67,24.8,0.64712,0.00014,24.41004]
[1776885613489,40.62,78958.41,24.8,0.64735,0.00014,24.40494]
[1776885613803,40.62,78958.41,24.8,0.64735,0.00014,24.40494]
[1776885613933,40.62,78958.41,24.8,0.64735,0.00014,24.40494]
[1776885614654,40.62,78977.23,24.8,0.64996,0.00014,24.34524]
[1776885614852,40.62,78977.23,24.8,0.64996,0.00014,24.34524]
[1776885615110,40.62,78977.23,24.8,0.64996,0.00014,24.34524]
[1776885615507,40.62,78982.89,24.8,0.65074,0.00014,24.32705]
[1776885620751,40.62,78983.63,24.8,0.65084,0.00014,24.3247]
[1776885621568,40.62,78998.63,24.8,0.65292,0.00014,24.27604]
[1776885623583,40.62,79000.57,24.8,0.65318,0.00014,24.26979]
[1776885629627,40.63,78999.19,24.8,0.65298,0.00014,24.27462]
[1776885631232,40.63,78995.97,24.8,0.65253,0.00014,24.28517]
[1776885631934,40.63,78996.11,24.8,0.65257,0.00014,24.28096]
[1776885632647,40.63,78984.86,24.8,0.65101,0.00014,24.31747]
[1776885633654,40.63,78980.19,24.8,0.65036,0.00014,24.33254]
[1776885635544,40.63,78977.15,24.8,0.64994,0.00014,24.3423]
[1776885635669,40.63,78970.93,24.8,0.64908,0.00014,24.36216]
[1776885636676,40.63,78962.3,24.8,0.64788,0.00014,24.38952]
[1776885638691,40.63,78959.97,24.8,0.64756,0.00014,24.3968]
[1776885639882,40.63,78959.58,24.8,0.64751,0.00014,24.39798]
[1776885640705,40.63,78958.3,24.8,0.64733,0.00014,24.40195]
[1776885645740,40.62,78960.85,24.8,0.6477,0.00014,24.39362]
[1776885650775,40.62,78959.22,24.8,0.64748,0.00014,24.39849]
[1776885655810,40.62,78960.44,24.8,0.64766,0.00014,24.39431]
[1776885660845,40.61,78960.94,24.8,0.64774,0.00014,24.39248]
[1776885664756,40.61,78959.2,24.8,0.6475,0.00014,24.39794]
[1776885665207,40.61,78964.56,24.8,0.64825,0.00014,24.38106]
[1776885671434,40.62,78967.38,24.8,0.64862,0.00014,24.37248]
[1776885671534,40.62,78967.26,24.8,0.6486,0.00014,24.37294]
[1776885676957,40.62,78962.55,24.8,0.64793,0.00014,24.3883]
[1776885680858,40.63,78963.68,24.8,0.64809,0.00014,24.38479]
[1776885681141,40.63,78963.68,24.8,0.64809,0.00014,24.38479]
[1776885681404,40.63,78963.68,24.8,0.64809,0.00014,24.38479]
[1776885681655,40.63,78963.68,24.8,0.64809,0.00014,24.38479]
[1776885681739,40.63,78963.68,24.8,0.64809,0.00014,24.38479]
[1776885681679,40.63,78968.33,24.8,0.64872,0.00014,24.37024]
[1776885681788,40.63,78968.33,24.8,0.64872,0.00014,24.37024]
[1776885681996,40.63,78979.73,24.8,0.65031,0.00014,24.33383]
[1776885683003,40.63,78983.55,24.8,0.65083,0.00014,24.32161]
[1776885684983,40.63,78985.49,24.8,0.6511,0.00014,24.31535]
[1776885690063,40.63,78983.98,24.8,0.65089,0.00014,24.32023]
[1776885695099,40.63,78983.87,24.8,0.65089,0.00014,24.31689]
[1776885700134,40.64,78984.17,24.8,0.65091,0.00014,24.3165]
[1776885704321,40.64,78984.07,24.8,0.65088,0.00014,24.31717]
[1776885710204,40.65,78984.64,24.8,0.65093,0.00014,24.31615]
[1776885711626,40.65,78984.64,24.8,0.65093,0.00014,24.31615]
[1776885714759,40.66,78981.35,24.8,0.65046,0.00014,24.32708]
[1776885715239,40.66,78975.79,24.8,0.64968,0.00014,24.3451]
[1776885716562,40.66,78975.79,24.8,0.64968,0.00014,24.3451]
[1776885716589,40.66,78975.79,24.8,0.64968,0.00014,24.3451]
[1776885716705,40.66,78971.35,24.8,0.64906,0.00014,24.35934]
[1776885716885,40.66,78971.35,24.8,0.64906,0.00014,24.35934]
[1776885717279,40.66,78980.68,24.8,0.65036,0.00014,24.32949]
[1776885718550,40.66,78988.53,24.8,0.65144,0.00014,24.30431]
[1776885720741,40.66,78989.93,24.8,0.65163,0.00014,24.29978]
[1776885730345,40.66,78987.73,24.8,0.65133,0.00014,24.3069]
[1776885735380,40.66,78988.62,24.8,0.65145,0.00014,24.30403]
[1776885740416,40.66,78990.51,24.8,0.65171,0.00014,24.29793]
[1776885745453,40.66,78991.35,24.8,0.65183,0.00014,24.29525]
[1776885749481,40.66,78996.74,24.8,0.65257,0.00014,24.27776]
[1776885754516,40.66,78998.47,24.8,0.65282,0.00014,24.26844]
[1776885757719,40.66,78997.34,24.8,0.65267,0.00014,24.27217]
[1776885757751,40.66,78997.34,24.8,0.65267,0.00014,24.27217]
[1776885757761,40.66,78997.34,24.8,0.65267,0.00014,24.27217]
[1776885758349,40.66,78995.9,24.8,0.65247,0.00014,24.27688]
[1776885758513,40.66,78995.9,24.8,0.65247,0.00014,24.27688]
[1776885758724,40.66,78995.9,24.8,0.65247,0.00014,24.27688]
[1776885758756,40.66,78975.52,24.8,0.64964,0.00014,24.3426]
[1776885759738,40.66,78975.52,24.8,0.64964,0.00014,24.3426]
[1776885759820,40.66,78966.03,24.8,0.64832,0.00014,24.37287]
[1776885761924,40.67,78966.44,24.8,0.64838,0.00014,24.37169]
[1776885762714,40.67,78966.44,24.8,0.64838,0.00014,24.37169]
[1776885762784,40.67,78966.44,24.8,0.64838,0.00014,24.37169]
[1776885762830,40.67,78966.41,24.8,0.64837,0.00014,24.37184]
[1776885763579,40.67,78958.75,24.8,0.6473,0.00014,24.39606]
[1776885768613,40.67,78958.74,24.8,0.64729,0.00014,24.39633]
[1776885773649,40.67,78955.31,24.8,0.6468,0.00014,24.40734]
[1776885778684,40.68,78953.98,24.8,0.64661,0.00014,24.41169]
[1776885783719,40.68,78954.03,24.8,0.64661,0.00014,24.41171]
[1776885787748,40.68,78948.6,24.8,0.64585,0.00014,24.42878]
[1776885788756,40.68,78953.94,24.8,0.64659,0.00014,24.41215]
[1776885793791,40.68,78956.47,24.8,0.64694,0.00014,24.40438]
[1776885797819,40.68,78951.72,24.8,0.64627,0.00014,24.41937]
[1776885798826,40.68,78957.76,24.8,0.64711,0.00014,24.4005]
[1776885799833,40.68,78964.61,24.8,0.64806,0.00014,24.37894]
[1776885801847,40.69,78965.96,24.8,0.64825,0.00014,24.37474]
[1776885804090,40.69,78965.72,24.8,0.64821,0.00014,24.37559]
[1776885804868,40.69,78969.81,24.8,0.64878,0.00014,24.36268]
[1776885807889,40.69,78984.82,24.8,0.65085,0.00014,24.31488]
[1776885807900,40.69,78984.82,24.8,0.65085,0.00014,24.31488]
[1776885807920,40.69,78984.82,24.8,0.65085,0.00014,24.31488]
[1776885807996,40.69,78984.82,24.8,0.65085,0.00014,24.31482]
[1776885808895,40.69,78988.71,24.8,0.65139,0.00014,24.30228]
[1776885810911,40.69,78987.61,24.8,0.65124,0.00014,24.3058]
[1776885814113,40.69,78987.31,24.8,0.65122,0.00014,24.30294]
[1776885816951,40.69,78980.84,24.8,0.65032,0.00014,24.32369]
[1776885821987,40.69,78981.52,24.8,0.65042,0.00014,24.3215]
[1776885827023,40.69,78982.72,24.8,0.65056,0.00014,24.31822]
[1776885832056,40.7,78983.12,24.8,0.6506,0.00014,24.31742]
[1776885837092,40.71,78983.09,24.8,0.65057,0.00014,24.31801]
[1776885839155,40.71,78983.07,24.8,0.65057,0.00014,24.31817]
[1776885839195,40.71,78983.07,24.8,0.65057,0.00014,24.31817]
[1776885840152,40.71,78988.71,24.8,0.65134,0.00014,24.30012]
[1776885843299,40.71,78986.65,24.8,0.65106,0.00014,24.30675]
[1776885844249,40.71,78986.58,24.8,0.65105,0.00014,24.30696]
[1776885845245,40.71,78985.09,24.8,0.65085,0.00014,24.31174]
[1776885845644,40.71,78985.09,24.8,0.65085,0.00014,24.31174]
[1776885845736,40.71,78978.43,24.8,0.64992,0.00014,24.3332]
[1776885846592,40.71,78978.43,24.8,0.64992,0.00014,24.3332]
[1776885846693,40.71,78972.3,24.8,0.64907,0.00014,24.35282]
[1776885849363,40.71,78972.17,24.8,0.64904,0.00014,24.35336]
[1776885849465,40.71,78973.31,24.8,0.6492,0.00014,24.3498]
[1776885853243,40.71,78982.26,24.8,0.65043,0.00014,24.32138]
[1776885854249,40.71,78987.73,24.8,0.65119,0.00014,24.30377]
[1776885859284,40.71,78986.31,24.8,0.651,0.00014,24.30828]
[1776885864320,40.71,78986.99,24.8,0.65109,0.00014,24.30601]
[1776885869355,40.71,78986.41,24.8,0.65102,0.00014,24.30779]
[1776885872376,40.71,78978.43,24.8,0.64992,0.00014,24.32977]
[1776885877412,40.72,78977.47,24.8,0.64977,0.00014,24.33323]
[1776885881442,40.72,78985.52,24.8,0.65088,0.00014,24.30769]
[1776885886476,40.72,78986.23,24.8,0.65097,0.00014,24.30553]
[1776885887185,40.72,78986.23,24.8,0.65097,0.00014,24.30553]
[1776885892519,40.72,78989.91,24.8,0.65148,0.00014,24.29365]
[1776885897681,40.72,78990.54,24.8,0.65157,0.00014,24.29158]
[1776885899314,40.72,78989.18,24.8,0.65138,0.00014,24.29596]
[1776885899848,40.72,78989.18,24.8,0.65138,0.00014,24.29596]
[1776885899895,40.72,78989.18,24.8,0.65138,0.00014,24.29596]
[1776885900575,40.72,79004.88,24.8,0.65355,0.00014,24.24493]
[1776885901581,40.72,79007.7,24.8,0.65394,0.00014,24.23572]
[1776885906617,40.72,79009.23,24.8,0.65414,0.00014,24.2309]
[1776885910239,40.73,79008.77,24.8,0.65407,0.00014,24.23254]
[1776885913938,40.73,79008.15,24.8,0.65398,0.00014,24.23471]
[1776885923930,40.73,79009.37,24.8,0.65413,0.00014,24.23117]
[1776885923736,40.73,79023.48,24.8,0.65607,0.00014,24.18461]
[1776885924743,40.73,79030.65,24.8,0.65705,0.00014,24.1608]
[1776885929778,40.74,79030.35,24.8,0.65699,0.00014,24.16237]
[1776885934817,40.75,79029.15,24.8,0.65683,0.00014,24.16307]
[1776885937583,40.75,79030.57,24.8,0.65701,0.00014,24.15853]
[1776885937838,40.75,79036.86,24.8,0.65787,0.00014,24.13756]
[1776885938844,40.75,79041.24,24.8,0.65847,0.00014,24.12294]
[1776885943880,40.79,79039.89,24.8,0.65817,0.00014,24.13052]
[1776885948915,40.79,79043.12,24.8,0.65859,0.00014,24.12027]
[1776885951437,40.8,79043.95,24.8,0.65869,0.00014,24.11773]
[1776885957042,40.8,79046.88,24.8,0.65907,0.00014,24.10851]
[1776885957089,40.8,79047.09,24.8,0.65909,0.00014,24.10794]
[1776885957485,40.8,79047.09,24.8,0.65909,0.00014,24.10794]
[1776885957981,40.81,79052.61,24.8,0.65984,0.00014,24.08937]
[1776885958998,40.81,79052.61,24.8,0.65984,0.00014,24.08937]
[1776885961493,40.84,79054.87,24.8,0.66003,0.00014,24.08489]
[1776885961945,40.84,79054.87,24.8,0.66003,0.00014,24.08489]
[1776885962009,40.84,79058.54,24.8,0.66053,0.00014,24.07255]
[1776885962357,40.84,79058.54,24.8,0.66053,0.00014,24.07255]
[1776885963025,40.84,79064.17,24.8,0.66129,0.00014,24.05348]
[1776885963108,40.84,79064.17,24.8,0.66129,0.00014,24.05348]
[1776885963203,40.84,79064.17,24.8,0.66129,0.00014,24.05348]
[1776885964029,40.85,79075.38,24.8,0.66281,0.00014,24.01511]
[1776885966048,40.87,79074.87,24.8,0.66266,0.00014,24.01915]
[1776885970077,40.88,79068.95,24.8,0.66182,0.00014,24.04031]
[1776885973463,40.88,79069.76,24.8,0.66192,0.00014,24.0379]
[1776885976119,40.89,79074.21,24.8,0.6625,0.00014,24.02335]
[1776885979536,40.89,79074.03,24.8,0.66246,0.00014,24.02436]
[1776885979577,40.89,79074.03,24.8,0.66246,0.00014,24.02436]
[1776885979692,40.9,79075.54,24.8,0.66265,0.00014,24.01955]
[1776885980949,40.9,79075.54,24.8,0.66265,0.00014,24.01955]
[1776885980961,40.9,79082.4,24.8,0.66358,0.00014,23.99589]
[1776885981270,40.9,79091.62,24.8,0.66483,0.00014,23.96388]
[1776885983246,40.9,79092.07,24.8,0.66489,0.00014,23.96238]
[1776885988251,40.9,79090.93,24.8,0.66472,0.00014,23.9667]
[1776885990217,40.9,79085.46,24.8,0.66397,0.00014,23.98591]
[1776885991152,40.9,79085.46,24.8,0.66397,0.00014,23.98591]
[1776885991227,40.91,79081.89,24.8,0.66349,0.00014,23.99486]
[1776885992210,40.91,79081.89,24.8,0.66349,0.00014,23.99486]
[1776885992532,40.91,79081.89,24.8,0.66349,0.00014,23.99486]
[1776885993031,40.91,79081.89,24.8,0.66349,0.00014,23.99486]
[1776885992636,40.91,79068.06,24.8,0.66161,0.00014,24.04267]
[1776885993448,40.91,79068.06,24.8,0.66161,0.00014,24.04267]
[1776885993549,40.91,79059.7,24.8,0.66046,0.00014,24.07134]
[1776885994535,40.91,79059.7,24.8,0.66046,0.00014,24.07134]
[1776885994635,40.91,79059.51,24.8,0.66043,0.00014,24.07213]
[1776885996027,40.91,79059.51,24.8,0.66043,0.00014,24.07213]
[1776885996259,40.92,79053.74,24.8,0.65964,0.00014,24.09196]
[1776885997755,40.92,79053.74,24.8,0.65964,0.00014,24.09196]
[1776886000385,40.92,79051.07,24.8,0.65926,0.00014,24.10132]
[1776886001409,40.92,79051.26,24.8,0.65928,0.00014,24.1008]
[1776886001775,40.92,79051.26,24.8,0.65928,0.00014,24.1008]
[1776886001791,40.92,79051.26,24.8,0.65928,0.00014,24.1008]
[1776886001848,40.92,79049.87,24.8,0.65909,0.00014,24.10559]
[1776886002799,40.92,79049.87,24.8,0.65909,0.00014,24.10559]
[1776886002895,40.92,79040.87,24.8,0.65786,0.00014,24.13591]
[1776886004077,40.93,79034.65,24.8,0.657,0.00014,24.15674]
[1776886009354,40.93,79032.31,24.8,0.65667,0.00014,24.16487]
[1776886013099,40.93,79030.4,24.8,0.6564,0.00014,24.17132]
[1776886013338,40.93,79029.12,24.8,0.65623,0.00014,24.17561]
[1776886013599,40.93,79038.53,24.8,0.65751,0.00014,24.14439]
[1776886014842,40.93,79045.73,24.8,0.6585,0.00014,24.12022]
[1776886015925,40.93,79045.73,24.8,0.6585,0.00014,24.12022]
[1776886016026,40.93,79051.28,24.8,0.65926,0.00014,24.1015]
[1776886019203,40.93,79050.34,24.8,0.65913,0.00014,24.10457]
[1776886020923,40.93,79050.55,24.8,0.65916,0.00014,24.10383]
[1776886021199,40.93,79050.59,24.8,0.65917,0.00014,24.10367]
[1776886026473,40.93,79048.54,24.8,0.65889,0.00014,24.11066]
[1776886031508,40.93,79048.88,24.8,0.65892,0.00014,24.10971]
[1776886033669,40.93,79048.88,24.8,0.65892,0.00014,24.10971]
[1776886033683,40.93,79047.59,24.8,0.65875,0.00014,24.11413]
[1776886034529,40.93,79037.19,24.8,0.65732,0.00014,24.14898]
[1776886036543,40.93,79033.51,24.8,0.65682,0.00014,24.16122]
[1776886041578,40.93,79031.28,24.8,0.65652,0.00014,24.16858]
[1776886042424,40.93,79031.28,24.8,0.65652,0.00014,24.16858]
[1776886042585,40.93,79033.58,24.8,0.65683,0.00014,24.16093]
[1776886043346,40.93,79033.58,24.8,0.65683,0.00014,24.16093]
[1776886044478,40.93,79035.85,24.8,0.65714,0.00014,24.15337]
[1776886044599,40.93,79039.18,24.8,0.6576,0.00014,24.14227]
[1776886046614,40.93,79033.89,24.8,0.65688,0.00014,24.15989]
[1776886051648,40.93,79034.04,24.8,0.65692,0.00014,24.15552]
[1776886056683,40.93,79033.19,24.8,0.6568,0.00014,24.15827]
[1776886058230,40.93,79033.87,24.8,0.6569,0.00014,24.15599]
[1776886058697,40.93,79040.13,24.8,0.65775,0.00014,24.13511]
[1776886059704,40.93,79046.49,24.8,0.65862,0.00014,24.11381]
[1776886064739,40.93,79046.84,24.8,0.65867,0.00014,24.11275]
[1776886065468,40.93,79046.84,24.8,0.65867,0.00014,24.11275]
[1776886066136,40.93,79046.84,24.8,0.65867,0.00014,24.11275]
[1776886066252,40.93,79050.03,24.8,0.6591,0.00014,24.10204]
[1776886066308,40.93,79050.03,24.8,0.6591,0.00014,24.10204]
[1776886066629,40.93,79050.03,24.8,0.6591,0.00014,24.10204]
[1776886071788,40.94,79049.55,24.8,0.65903,0.00014,24.10387]
[1776886073196,40.94,79049.7,24.8,0.65905,0.00014,24.1034]
[1776886078837,40.94,79049.42,24.8,0.659,0.00014,24.10454]
[1776886083872,40.94,79049.21,24.8,0.65896,0.00014,24.10543]
[1776886088907,40.94,79050.03,24.8,0.65907,0.00014,24.10284]
[1776886093309,40.94,79049.3,24.8,0.65896,0.00014,24.10544]
[1776886093881,40.94,79049.3,24.8,0.65896,0.00014,24.10544]
[1776886093942,40.94,79042.35,24.8,0.65802,0.00014,24.1288]
[1776886095956,40.94,79038.34,24.8,0.65747,0.00014,24.14221]
[1776886097969,40.94,79033.3,24.8,0.65678,0.00014,24.15899]
[1776886103005,40.94,79029.8,24.8,0.6563,0.00014,24.17051]
[1776886105019,40.94,79022.93,24.8,0.65536,0.00014,24.19314]
[1776886110054,40.94,79022.22,24.8,0.65526,0.00014,24.19566]
[1776886116096,40.95,79021.45,24.8,0.65517,0.00014,24.19455]
[1776886117103,40.95,79017.48,24.8,0.65462,0.00014,24.2076]
[1776886118116,40.95,79013.31,24.8,0.65405,0.00014,24.22125]
[1776886119118,40.95,79017.9,24.8,0.65468,0.00014,24.20622]
[1776886120073,40.95,79017.9,24.8,0.65468,0.00014,24.20622]
[1776886120141,40.95,79027.49,24.8,0.65599,0.00014,24.17469]
[1776886120703,40.95,79027.49,24.8,0.65599,0.00014,24.17469]
[1776886121148,40.95,79046.23,24.8,0.65855,0.00014,24.11224]
[1776886122155,40.95,79047.7,24.8,0.65876,0.00014,24.10725]
[1776886124160,40.95,79048.49,24.8,0.65887,0.00014,24.10454]
[1776886129205,40.94,79049.33,24.8,0.65899,0.00014,24.10145]
[1776886131440,40.94,79051.49,24.8,0.65929,0.00014,24.09408]
[1776886135721,40.94,79052.12,24.8,0.65938,0.00014,24.09181]
[1776886138743,40.94,79055.21,24.8,0.6598,0.00014,24.08127]
[1776886140597,40.94,79052.68,24.8,0.65946,0.00014,24.08977]
[1776886141289,40.94,79043.63,24.8,0.65823,0.00014,24.12018]
[1776886142295,40.94,79038.97,24.8,0.65759,0.00014,24.13587]
[1776886144310,40.94,79031.22,24.8,0.65652,0.00014,24.16181]
[1776886149345,40.94,79031.95,24.8,0.65661,0.00014,24.1597]
[1776886154380,40.95,79031.2,24.8,0.6565,0.00014,24.16245]
[1776886159414,40.95,79029.66,24.8,0.65628,0.00014,24.16779]
[1776886164450,40.95,79029.44,24.8,0.65624,0.00014,24.16873]
[1776886171499,40.96,79029.22,24.8,0.65622,0.00014,24.16592]
[1776886177541,40.96,79028.81,24.8,0.65615,0.00014,24.16752]
[1776886183583,40.96,79028.67,24.8,0.65612,0.00014,24.1682]
[1776886184590,40.96,79033.51,24.8,0.65679,0.00014,24.1522]
[1776886189549,40.96,79035.71,24.8,0.65708,0.00014,24.14511]
[1776886190016,40.96,79035.71,24.8,0.65708,0.00014,24.14516]
[1776886195268,40.97,79035.64,24.8,0.65706,0.00014,24.14561]
[1776886195667,40.97,79043.82,24.8,0.65817,0.00014,24.11844]
[1776886196674,40.97,79048.76,24.8,0.65884,0.00014,24.10195]
[1776886201598,40.97,79050.47,24.8,0.65906,0.00014,24.09657]
[1776886206744,40.98,79047.44,24.8,0.65863,0.00014,24.10731]
[1776886211779,40.98,79048.27,24.8,0.65872,0.00014,24.10499]
[1776886216815,40.99,79048.56,24.8,0.65875,0.00014,24.10448]
[1776886217594,40.99,79048.56,24.8,0.65875,0.00014,24.10448]
[1776886217822,40.99,79041.24,24.8,0.65774,0.00014,24.12906]
[1776886218829,40.99,79036.78,24.8,0.65713,0.00014,24.14398]
[1776886220021,40.99,79036.78,24.8,0.65713,0.00014,24.14398]
[1776886220038,40.99,79038.04,24.8,0.6573,0.00014,24.13985]
[1776886223863,41.0,79049.26,24.8,0.65882,0.00014,24.10263]
[1776886228899,41.0,79048.85,24.8,0.65875,0.00014,24.10451]
[1776886234209,41.0,79049.01,24.8,0.65877,0.00014,24.10052]
[1776886234869,41.01,79049.4,24.8,0.65882,0.00014,24.09931]
[1776886236294,41.01,79051.01,24.8,0.65904,0.00014,24.094]
[1776886236371,41.01,79051.01,24.8,0.65904,0.00014,24.094]
[1776886236387,41.01,79056.8,24.8,0.65982,0.00014,24.0746]
[1776886237223,41.01,79056.8,24.8,0.65982,0.00014,24.0746]
[1776886237344,41.01,79062.5,24.8,0.66059,0.00014,24.05542]
[1776886237963,41.01,79068.57,24.8,0.66142,0.00014,24.03476]
[1776886242998,41.01,79068.56,24.8,0.6614,0.00014,24.03515]
[1776886244252,41.01,79068.56,24.8,0.6614,0.00014,24.03515]
[1776886250053,41.02,79071.78,24.8,0.66184,0.00014,24.02432]
[1776886251898,41.02,79069.59,24.8,0.66154,0.00014,24.03181]
[1776886252070,41.02,79066.85,24.8,0.66116,0.00014,24.04125]
[1776886252455,41.02,79066.85,24.8,0.66116,0.00014,24.04125]
[1776886253077,41.02,79067.1,24.8,0.66119,0.00014,24.04049]
[1776886258112,41.02,79069.23,24.8,0.66147,0.00014,24.03353]
[1776886259703,41.02,79069.51,24.8,0.66151,0.00014,24.03258]
[1776886263879,41.02,79073.78,24.8,0.66209,0.00014,24.018]
[1776886265161,41.02,79065.29,24.8,0.66093,0.00014,24.04699]
[1776886265905,41.02,79065.29,24.8,0.66093,0.00014,24.04699]
[1776886266167,41.02,79064.94,24.8,0.66088,0.00014,24.04832]
[1776886266909,41.02,79064.94,24.8,0.66088,0.00014,24.04832]
[1776886267175,41.02,79063.63,24.8,0.6607,0.00014,24.05291]
[1776886269391,41.03,79064.38,24.8,0.6608,0.00014,24.0505]
[1776886269440,41.03,79064.15,24.8,0.66076,0.00014,24.05142]
[1776886272338,41.03,79061.53,24.8,0.66039,0.00014,24.06058]
[1776886272451,41.03,79061.53,24.8,0.66039,0.00014,24.06058]
[1776886273216,41.03,79049.92,24.8,0.65881,0.00014,24.09997]
[1776886273665,41.03,79049.92,24.8,0.65881,0.00014,24.09997]
[1776886274224,41.03,79038.34,24.8,0.65722,0.00014,24.13871]
[1776886275231,41.03,79031.26,24.8,0.65626,0.00014,24.16222]
[1776886280266,41.04,79030.59,24.8,0.65616,0.00014,24.16462]
[1776886283061,41.04,79031.03,24.8,0.65621,0.00014,24.16324]
[1776886283411,41.04,79035.12,24.8,0.65677,0.00014,24.14975]
[1776886284295,41.04,79043.97,24.8,0.65798,0.00014,24.12038]
[1776886286309,41.04,79046.8,24.8,0.65836,0.00014,24.11108]
[1776886291348,41.04,79048.7,24.8,0.65862,0.00014,24.1013]
[1776886296384,41.05,79048.83,24.8,0.65862,0.00014,24.1013]
[1776886296980,41.05,79048.83,24.8,0.65862,0.00014,24.1013]
[1776886297063,41.05,79048.83,24.8,0.65862,0.00014,24.1013]
[1776886297162,41.05,79048.83,24.8,0.65862,0.00014,24.1013]
[1776886297443,41.05,79048.83,24.8,0.65862,0.00014,24.1013]
[1776886297393,41.05,79065.39,24.8,0.66087,0.00014,24.04555]
[1776886298399,41.05,79084.3,24.8,0.66343,0.00014,23.98095]
[1776886299406,41.05,79085.22,24.8,0.66355,0.00014,23.97777]
[1776886300413,41.05,79086.88,24.8,0.66377,0.00014,23.97207]
[1776886305448,41.05,79085.58,24.8,0.66359,0.00014,23.97676]
[1776886310483,41.06,79084.92,24.8,0.6635,0.00014,23.97921]
[1776886311440,41.06,79084.92,24.8,0.6635,0.00014,23.97921]
[1776886316525,41.06,79085.07,24.8,0.66351,0.00014,23.97889]
[1776886321560,41.06,79084.69,24.8,0.66345,0.00014,23.98038]
[1776886325588,41.06,79078.06,24.8,0.66255,0.00014,24.00326]
[1776886328609,41.06,79073.64,24.8,0.66195,0.00014,24.01839]
[1776886333644,41.06,79077.25,24.8,0.66244,0.00014,24.00599]
[1776886338681,41.06,79074.14,24.8,0.66202,0.00014,24.01666]
[1776886350533,41.06,79073.76,24.8,0.66197,0.00014,24.01793]
[1776886350547,41.06,79073.76,24.8,0.66197,0.00014,24.01785]
[1776886350680,41.06,79073.76,24.8,0.66197,0.00014,24.01785]
[1776886350765,41.06,79065.53,24.8,0.66086,0.00014,24.04587]
[1776886351771,41.06,79059.11,24.8,0.66001,0.00014,24.06373]
[1776886353228,41.06,79059.11,24.8,0.66001,0.00014,24.06373]
[1776886353786,41.06,79052.43,24.8,0.6591,0.00014,24.08623]
[1776886355347,41.06,79052.43,24.8,0.6591,0.00014,24.08623]
[1776886355394,41.06,79048.27,24.8,0.65853,0.00014,24.10021]
[1776886355637,41.06,79048.27,24.8,0.65853,0.00014,24.10021]
[1776886356031,41.06,79048.27,24.8,0.65853,0.00014,24.10021]
[1776886356195,41.06,79048.27,24.8,0.65853,0.00014,24.10021]
[1776886356442,41.06,79048.27,24.8,0.65853,0.00014,24.10021]
[1776886356477,41.06,79058.55,24.8,0.65993,0.00014,24.06569]
[1776886357025,41.06,79058.55,24.8,0.65993,0.00014,24.06569]
[1776886357125,41.06,79061.88,24.8,0.66038,0.00014,24.05449]
[1776886359152,41.06,79062.22,24.8,0.66042,0.00014,24.0534]
[1776886361718,41.06,79058.98,24.8,0.65997,0.00014,24.06453]
[1776886362043,41.06,79058.98,24.8,0.65997,0.00014,24.06453]
[1776886362537,41.06,79058.98,24.8,0.65997,0.00014,24.06453]
[1776886362651,41.06,79061.72,24.8,0.66034,0.00014,24.05533]
[1776886362964,41.06,79061.72,24.8,0.66034,0.00014,24.05533]
[1776886364045,41.06,79063.79,24.8,0.66063,0.00014,24.04828]
[1776886365549,41.06,79064.13,24.8,0.66067,0.00014,24.04709]
[1776886366536,41.06,79063.93,24.8,0.66065,0.00014,24.04773]
[1776886367049,41.06,79062.49,24.8,0.66045,0.00014,24.05257]
[1776886372513,41.06,79061.65,24.8,0.66035,0.00014,24.05522]
[1776886373050,41.06,79061.29,24.8,0.6603,0.00014,24.0564]
[1776886373233,41.06,79061.29,24.8,0.6603,0.00014,24.0564]
[1776886373380,41.06,79064.77,24.8,0.66077,0.00014,24.04458]
[1776886375550,41.06,79068.18,24.8,0.66124,0.00014,24.03296]
[1776886375784,41.06,79066.11,24.8,0.66096,0.00014,24.03998]
[1776886376546,41.06,79066.11,24.8,0.66096,0.00014,24.03998]
[1776886375943,41.06,79064.02,24.8,0.66068,0.00014,24.04705]
[1776886377561,41.06,79064.02,24.8,0.66068,0.00014,24.04705]
[1776886376950,41.06,79065.01,24.8,0.66081,0.00014,24.04366]
[1776886377956,41.06,79062.29,24.8,0.66044,0.00014,24.05286]
[1776886380727,41.06,79060.2,24.8,0.66016,0.00014,24.05986]
[1776886380944,41.06,79060.2,24.8,0.66016,0.00014,24.05986]
[1776886381984,41.06,79054.4,24.8,0.65937,0.00014,24.07938]
[1776886383089,41.06,79054.4,24.8,0.65937,0.00014,24.07938]
[1776886385863,41.05,79055.26,24.8,0.6595,0.00014,24.07633]
[1776886385907,41.05,79055.26,24.8,0.6595,0.00014,24.07633]
[1776886386935,41.05,79057.07,24.8,0.65974,0.00014,24.07018]
[1776886387063,41.05,79057.07,24.8,0.65974,0.00014,24.07018]
[1776886387071,41.05,79057.07,24.8,0.65974,0.00014,24.07018]
[1776886387579,41.05,79057.07,24.8,0.65974,0.00014,24.07018]
[1776886393063,41.05,79058.47,24.8,0.65995,0.00014,24.06517]
[1776886395775,41.05,79058.15,24.8,0.6599,0.00014,24.06617]
[1776886397584,41.05,79058.92,24.8,0.66001,0.00014,24.06353]
[1776886398076,41.05,79059.28,24.8,0.66006,0.00014,24.06227]
[1776886400114,41.05,79059.3,24.8,0.66007,0.00014,24.06213]
[1776886401033,41.05,79057.96,24.8,0.65989,0.00014,24.06662]
[1776886401120,41.05,79050.83,24.8,0.65892,0.00014,24.09057]
[1776886402127,41.05,79037.29,24.8,0.65707,0.00014,24.13575]
[1776886403134,41.05,79037.99,24.8,0.65717,0.00014,24.13341]
[1776886408169,41.05,79037.02,24.8,0.65704,0.00014,24.13651]
[1776886410182,41.05,79032.74,24.8,0.65646,0.00014,24.15063]
[1776886411190,41.04,79028.42,24.8,0.65589,0.00014,24.16102]
[1776886415183,41.04,79027.04,24.8,0.65571,0.00014,24.16541]
[1776886415218,41.04,79023.46,24.8,0.65522,0.00014,24.17711]
[1776886416227,41.04,79017.2,24.8,0.65436,0.00014,24.19753]
[1776886418240,41.04,79022.21,24.8,0.65505,0.00014,24.18113]
[1776886421262,41.04,79027.14,24.8,0.65573,0.00014,24.16476]
[1776886424108,41.04,79027.97,24.8,0.65585,0.00014,24.16193]
[1776886424283,41.04,79028.73,24.8,0.65595,0.00014,24.15945]
[1776886425022,41.04,79028.73,24.8,0.65595,0.00014,24.15945]
[1776886425290,41.04,79024.68,24.8,0.6554,0.00014,24.17272]
[1776886425891,41.04,79024.68,24.8,0.6554,0.00014,24.17272]
[1776886426192,41.04,79024.68,24.8,0.6554,0.00014,24.17272]
[1776886426444,41.04,79024.68,24.8,0.6554,0.00014,24.17272]
[1776886426465,41.04,79018.89,24.8,0.65461,0.00014,24.19162]
[1776886427457,41.04,79018.89,24.8,0.65461,0.00014,24.19162]
[1776886427627,41.04,79018.89,24.8,0.65461,0.00014,24.19162]
[1776886427538,41.04,79005.49,24.8,0.65278,0.00014,24.23513]
[1776886427962,41.04,79005.49,24.8,0.65278,0.00014,24.23513]
[1776886428317,41.04,78992.45,24.8,0.65099,0.00014,24.27695]
[1776886429324,41.04,78990.64,24.8,0.65074,0.00014,24.28277]
[1776886431444,41.04,78990.79,24.8,0.65075,0.00014,24.28233]
[1776886433352,41.04,78986.28,24.8,0.65013,0.00014,24.29681]
[1776886438390,41.04,78985.5,24.8,0.65001,0.00014,24.2995]
[1776886439396,41.04,78980.31,24.8,0.6493,0.00014,24.31595]
[1776886441288,41.04,78980.87,24.8,0.64937,0.00014,24.31422]
[1776886441438,41.04,78980.87,24.8,0.64937,0.00014,24.31422]
[1776886441452,41.04,78980.87,24.8,0.64937,0.00014,24.31422]
[1776886441579,41.04,78976.64,24.8,0.64879,0.00014,24.32758]
[1776886442428,41.04,78951.32,24.8,0.64529,0.00014,24.40625]
[1776886443435,41.04,78946.75,24.8,0.64466,0.00014,24.42024]
[1776886444442,41.04,78953.99,24.8,0.64567,0.00014,24.39799]
[1776886445449,41.04,78960.97,24.8,0.64663,0.00014,24.3764]
[1776886446187,41.04,78960.97,24.8,0.64663,0.00014,24.3764]
[1776886446252,41.04,78960.97,24.8,0.64663,0.00014,24.3764]
[1776886446522,41.04,78960.97,24.8,0.64663,0.00014,24.3764]
[1776886446585,41.04,78964.12,24.8,0.64707,0.00014,24.36662]
[1776886447463,41.04,78968.71,24.8,0.6477,0.00014,24.35232]
[1776886448470,41.04,78972.51,24.8,0.64822,0.00014,24.34044]
[1776886449804,41.04,78974.57,24.8,0.64851,0.00014,24.334]
[1776886450484,41.04,78981.36,24.8,0.64944,0.00014,24.31264]
[1776886455518,41.05,78983.03,24.8,0.64966,0.00014,24.30757]
[1776886457807,41.05,78982.67,24.8,0.64961,0.00014,24.30879]
[1776886464526,41.05,78982.51,24.8,0.64958,0.00014,24.30945]
[1776886469545,41.05,78984.42,24.8,0.64983,0.00014,24.3037]
[1776886470624,41.05,78975.92,24.8,0.64866,0.00014,24.33059]
[1776886476213,41.05,78973.45,24.8,0.64833,0.00014,24.33463]
[1776886476668,41.05,78971.55,24.8,0.64807,0.00014,24.34062]
[1776886478789,41.06,78969.58,24.8,0.6478,0.00014,24.34681]
[1776886478890,41.06,78969.58,24.8,0.6478,0.00014,24.34682]
[1776886480696,41.06,78977.07,24.8,0.64883,0.00014,24.32336]
[1776886485731,41.06,78978.83,24.8,0.64906,0.00014,24.318]
[1776886490766,41.06,78977.16,24.8,0.64883,0.00014,24.32341]
[1776886494611,41.06,78974.8,24.8,0.6485,0.00014,24.33087]
[1776886494664,41.06,78973.35,24.8,0.6483,0.00014,24.33544]
[1776886494795,41.06,78968.79,24.8,0.64767,0.00014,24.3497]
[1776886495936,41.06,78959.37,24.8,0.64637,0.00014,24.37897]
[1776886500365,41.06,78961.84,24.8,0.64671,0.00014,24.3713]
[1776886500388,41.06,78961.91,24.8,0.64672,0.00014,24.37108]
[1776886500918,41.06,78961.91,24.8,0.64672,0.00014,24.37108]
[1776886500950,41.06,78952.41,24.8,0.64541,0.00014,24.40038]
[1776886502592,41.06,78952.41,24.8,0.64541,0.00014,24.40038]
[1776886502618,41.06,78943.63,24.8,0.6442,0.00014,24.42721]
[1776886502893,41.06,78943.63,24.8,0.6442,0.00014,24.42721]
[1776886502975,41.06,78943.63,24.8,0.6442,0.00014,24.42721]
[1776886503506,41.06,78943.63,24.8,0.6442,0.00014,24.42721]
[1776886503529,41.06,78935.4,24.8,0.64306,0.00014,24.45212]
[1776886503831,41.06,78935.4,24.8,0.64306,0.00014,24.45212]
[1776886503927,41.06,78935.4,24.8,0.64306,0.00014,24.45212]
[1776886504092,41.06,78935.4,24.8,0.64306,0.00014,24.45212]
[1776886504207,41.06,78935.4,24.8,0.64306,0.00014,24.45212]
[1776886504691,41.06,78935.4,24.8,0.64306,0.00014,24.45212]
[1776886504632,41.06,78910.73,24.8,0.63964,0.00014,24.52572]
[1776886505201,41.06,78910.73,24.8,0.63964,0.00014,24.52572]
[1776886505707,41.06,78903.92,24.8,0.63869,0.00014,24.54564]
[1776886505771,41.06,78903.92,24.8,0.63869,0.00014,24.54564]
[1776886506237,41.06,78907.29,24.8,0.63917,0.00014,24.53563]
[1776886506724,41.06,78907.29,24.8,0.63917,0.00014,24.53563]
[1776886507225,41.06,78907.29,24.8,0.63917,0.00014,24.53563]
[1776886507574,41.06,78907.29,24.8,0.63917,0.00014,24.53563]
[1776886507675,41.05,78907.29,24.8,0.63917,0.00014,24.53551]
[1776886508134,41.05,78907.29,24.8,0.63917,0.00014,24.53551]
[1776886508631,41.05,78905.35,24.8,0.63891,0.00014,24.54113]
[1776886509900,41.05,78911.31,24.8,0.63974,0.00014,24.52336]
[1776886511482,41.05,78911.31,24.8,0.63974,0.00014,24.52336]
[1776886511511,41.05,78911.31,24.8,0.63974,0.00014,24.52336]
[1776886518249,41.04,78911.67,24.8,0.63983,0.00014,24.52152]
[1776886518527,41.04,78911.67,24.8,0.63983,0.00014,24.52152]
[1776886518544,41.04,78908.97,24.8,0.63946,0.00014,24.52938]
[1776886519973,41.04,78899.1,24.8,0.63808,0.00014,24.55827]
[1776886521603,41.04,78899.1,24.8,0.63808,0.00014,24.55827]
[1776886521637,41.04,78899.22,24.8,0.6381,0.00014,24.5579]
[1776886521848,41.04,78899.22,24.8,0.6381,0.00014,24.5579]
[1776886521987,41.04,78905.5,24.8,0.63898,0.00014,24.53948]
[1776886522994,41.03,78912.17,24.8,0.63991,0.00014,24.5198]
[1776886523843,41.03,78912.17,24.8,0.63991,0.00014,24.5198]
[1776886523929,41.03,78912.17,24.8,0.63991,0.00014,24.5198]
[1776886524021,41.03,78912.17,24.8,0.63991,0.00014,24.5198]
[1776886524039,41.03,78912.17,24.8,0.63991,0.00014,24.5198]
[1776886524041,41.03,78904.29,24.8,0.63882,0.00014,24.54289]
[1776886525009,41.03,78886.79,24.8,0.63637,0.00014,24.59383]
[1776886526015,41.04,78885.41,24.8,0.63618,0.00014,24.59785]
[1776886528075,41.04,78885.56,24.8,0.63619,0.00014,24.59746]
[1776886528488,41.04,78881.49,24.8,0.63562,0.00014,24.60919]
[1776886529036,41.04,78877.52,24.8,0.63507,0.00014,24.62058]
[1776886534071,41.04,78878.2,24.8,0.63517,0.00014,24.61508]
[1776886539106,41.04,78875.46,24.8,0.63478,0.00014,24.62297]
[1776886544141,41.04,78882.16,24.8,0.63571,0.00014,24.60401]
[1776886547748,41.04,78882.1,24.8,0.6357,0.00014,24.60418]
[1776886548172,41.04,78889.91,24.8,0.63679,0.00014,24.58173]
[1776886549180,41.04,78895.09,24.8,0.63752,0.00014,24.56659]
[1776886550186,41.04,78890.39,24.8,0.63687,0.00014,24.58019]
[1776886551194,41.04,78884.85,24.8,0.63609,0.00014,24.59612]
[1776886552749,41.04,78884.85,24.8,0.63609,0.00014,24.59612]
[1776886554028,41.04,78882.66,24.8,0.63579,0.00014,24.60234]
[1776886554625,41.04,78868.81,24.8,0.63386,0.00014,24.64171]
[1776886555456,41.04,78859.69,24.8,0.63258,0.00014,24.66737]
[1776886561768,41.04,78860.93,24.8,0.63275,0.00014,24.66401]
[1776886563973,41.04,78855.26,24.8,0.63195,0.00014,24.67989]
[1776886567306,41.04,78862.59,24.8,0.63297,0.00014,24.65948]
[1776886568766,41.04,78862.59,24.8,0.63297,0.00014,24.65948]
[1776886569320,41.05,78857.79,24.8,0.6323,0.00014,24.67297]
[1776886570327,41.05,78852.09,24.8,0.6315,0.00014,24.68884]
[1776886574858,41.05,78852.23,24.8,0.63152,0.00014,24.68848]
[1776886575786,41.05,78853.81,24.8,0.63174,0.00014,24.68411]
[1776886581404,41.05,78852.46,24.8,0.63154,0.00014,24.68794]
[1776886581901,41.05,78852.46,24.8,0.63154,0.00014,24.68794]
[1776886582010,41.05,78852.46,24.8,0.63154,0.00014,24.68794]
[1776886582411,41.05,78837.49,24.8,0.62944,0.00014,24.72911]
[1776886583418,41.05,78830.88,24.8,0.62851,0.00014,24.74705]
[1776886584761,41.05,78830.88,24.8,0.62851,0.00014,24.74705]
[1776886585492,41.05,78830.1,24.8,0.6284,0.00014,24.74914]
[1776886585512,41.05,78818.61,24.8,0.62679,0.00014,24.77997]
[1776886585816,41.05,78818.61,24.8,0.62679,0.00014,24.77997]
[1776886585941,41.05,78818.61,24.8,0.62679,0.00014,24.77997]
[1776886586721,41.05,78818.61,24.8,0.62679,0.00014,24.77997]
[1776886586808,41.05,78812.7,24.8,0.62596,0.00014,24.79564]
[1776886587420,41.05,78812.7,24.8,0.62596,0.00014,24.79564]
[1776886587516,41.05,78812.7,24.8,0.62596,0.00014,24.79564]
[1776886589460,41.04,78816.69,24.8,0.62653,0.00014,24.78485]
[1776886591348,41.04,78817.54,24.8,0.62665,0.00014,24.78253]
[1776886592481,41.04,78823.85,24.8,0.62756,0.00014,24.7618]
[1776886593488,41.04,78829.88,24.8,0.62841,0.00014,24.74551]
[1776886598523,41.04,78832.96,24.8,0.62885,0.00014,24.73702]
[1776886600237,41.04,78832.96,24.8,0.62885,0.00014,24.73702]
[1776886600537,41.04,78835.05,24.8,0.62915,0.00014,24.73128]
[1776886603558,41.03,78839.82,24.8,0.62982,0.00014,24.7182]
[1776886608593,41.03,78843.28,24.8,0.63031,0.00014,24.70866]
[1776886611890,41.03,78843.22,24.8,0.6303,0.00014,24.7088]
[1776886612621,41.03,78833.84,24.8,0.62898,0.00014,24.73442]
[1776886616858,41.03,78832.2,24.8,0.62876,0.00014,24.73876]
[1776886617656,41.03,78818.44,24.8,0.62682,0.00014,24.77576]
[1776886618663,41.03,78816.64,24.8,0.62657,0.00014,24.78051]
[1776886623698,41.02,78817.55,24.8,0.62671,0.00014,24.77779]
[1776886628732,41.02,78822.81,24.8,0.62747,0.00014,24.76343]
[1776886630206,41.02,78824.06,24.8,0.62765,0.00014,24.76001]
[1776886631643,41.02,78826.24,24.8,0.62796,0.00014,24.7541]
[1776886633707,41.02,78826.82,24.8,0.62804,0.00014,24.75244]
[1776886638803,41.01,78829.31,24.8,0.6284,0.00014,24.74548]
[1776886640282,41.01,78830.91,24.8,0.62863,0.00014,24.7411]
[1776886640818,41.01,78834.49,24.8,0.62914,0.00014,24.73134]
[1776886641825,41.01,78834.49,24.8,0.62914,0.00014,24.73134]
[1776886642830,41.01,78842.14,24.8,0.63022,0.00014,24.71035]
[1776886644088,41.01,78845.8,24.8,0.63073,0.00014,24.70025]
[1776886644845,41.01,78847.1,24.8,0.63091,0.00014,24.69665]
[1776886649880,41.01,78846.68,24.8,0.63086,0.00014,24.69779]
[1776886653971,41.01,78846.85,24.8,0.6309,0.00014,24.69356]
[1776886655922,41.01,78853.5,24.8,0.63183,0.00014,24.67512]
[1776886661146,41.01,78854.3,24.8,0.63194,0.00014,24.67295]
[1776886661244,41.01,78854.3,24.8,0.63194,0.00014,24.67295]
[1776886662027,41.01,78864.86,24.8,0.63342,0.00014,24.64332]
[1776886662970,41.01,78874.0,24.8,0.63471,0.00014,24.61745]
[1776886663978,41.01,78874.02,24.8,0.63471,0.00014,24.61728]
[1776886665335,41.01,78874.02,24.8,0.63471,0.00014,24.61728]
[1776886670129,41.0,78874.08,24.8,0.63473,0.00014,24.61689]
[1776886670402,41.0,78874.08,24.8,0.63473,0.00014,24.61689]
[1776886671027,41.0,78880.92,24.8,0.6357,0.00014,24.59716]
[1776886673040,41.0,78886.98,24.8,0.63655,0.00014,24.57954]
[1776886674264,41.0,78886.98,24.8,0.63655,0.00014,24.57954]
[1776886680091,40.99,78891.78,24.8,0.63725,0.00014,24.56509]
[1776886682104,40.99,78885.07,24.8,0.63632,0.00014,24.58433]
[1776886687139,40.98,78884.85,24.8,0.63631,0.00014,24.5845]
[1776886691171,40.97,78892.26,24.8,0.63736,0.00014,24.5627]
[1776886693185,40.97,78896.65,24.8,0.63798,0.00014,24.54976]
[1776886698220,40.97,78894.03,24.8,0.63763,0.00014,24.55701]
[1776886703255,40.96,78894.28,24.8,0.63768,0.00014,24.55588]
[1776886708290,40.95,78886.1,24.8,0.63656,0.00014,24.57922]
[1776886713325,40.95,78889.05,24.8,0.63701,0.00014,24.56643]
[1776886718360,40.94,78885.52,24.8,0.63653,0.00014,24.57621]
[1776886720374,40.94,78889.59,24.8,0.63711,0.00014,24.56424]
[1776886724402,40.93,78894.12,24.8,0.63776,0.00014,24.55074]
[1776886725669,40.93,78894.12,24.8,0.63776,0.00014,24.55074]
[1776886725735,40.93,78894.12,24.8,0.63776,0.00014,24.55074]
[1776886725754,40.93,78897.51,24.8,0.63823,0.00014,24.54076]
[1776886726416,40.93,78903.85,24.8,0.63912,0.00014,24.52207]
[1776886731451,40.93,78905.62,24.8,0.63938,0.00014,24.51663]
[1776886733352,40.93,78905.63,24.8,0.63938,0.00014,24.51655]
[1776886733465,40.93,78905.04,24.8,0.6393,0.00014,24.51825]
[1776886738500,40.92,78903.19,24.8,0.63905,0.00014,24.52345]
[1776886743535,40.92,78902.53,24.8,0.63897,0.00014,24.52512]
[1776886746007,40.92,78902.0,24.8,0.6389,0.00014,24.52658]
[1776886746556,40.92,78905.85,24.8,0.63944,0.00014,24.51517]
[1776886751591,40.91,78908.39,24.8,0.63981,0.00014,24.50743]
[1776886756626,40.91,78907.74,24.8,0.63973,0.00014,24.50912]
[1776886761660,40.91,78907.24,24.8,0.63967,0.00014,24.51034]
[1776886766696,40.9,78907.14,24.8,0.63967,0.00014,24.51037]
[1776886771730,40.9,78906.57,24.8,0.63961,0.00014,24.50801]
[1776886776766,40.89,78906.55,24.8,0.63962,0.00014,24.50778]
[1776886781801,40.89,78907.65,24.8,0.63979,0.00014,24.50424]
[1776886787842,40.89,78904.93,24.8,0.63942,0.00014,24.51196]
[1776886792877,40.88,78904.61,24.8,0.63939,0.00014,24.51259]
[1776886797193,40.88,78904.41,24.8,0.63938,0.00014,24.51294]
[1776886797913,40.88,78904.53,24.8,0.63939,0.00014,24.51252]
[1776886798920,40.88,78900.07,24.8,0.63877,0.00014,24.52562]
[1776886801941,40.87,78888.72,24.8,0.63719,0.00014,24.55863]
[1776886802948,40.87,78874.55,24.8,0.63521,0.00014,24.59949]
[1776886803942,40.87,78874.55,24.8,0.63521,0.00014,24.59949]
[1776886804962,40.87,78875.81,24.8,0.63539,0.00014,24.59567]
[1776886809999,40.86,78878.51,24.8,0.6358,0.00014,24.58736]
[1776886815035,40.85,78877.51,24.8,0.63568,0.00014,24.58976]
[1776886820070,40.85,78877.34,24.8,0.63566,0.00014,24.58999]
[1776886824795,40.85,78877.59,24.8,0.63571,0.00014,24.58913]
[1776886826112,40.84,78866.63,24.8,0.63417,0.00014,24.62039]
[1776886827119,40.84,78862.37,24.8,0.63357,0.00014,24.63246]
[1776886829133,40.84,78863.05,24.8,0.63367,0.00014,24.63043]
[1776886832156,40.84,78868.44,24.8,0.63445,0.00014,24.61124]
[1776886837169,40.84,78870.44,24.8,0.63473,0.00014,24.60547]
[1776886837558,40.84,78870.44,24.8,0.63473,0.00014,24.60547]
[1776886844072,40.84,78871.16,24.8,0.63485,0.00014,24.60322]
[1776886844271,40.84,78871.3,24.8,0.63487,0.00014,24.60278]
[1776886844327,40.84,78871.3,24.8,0.63487,0.00014,24.60278]
[1776886845123,40.84,78872.84,24.8,0.63508,0.00014,24.59834]
[1776886845466,40.84,78872.84,24.8,0.63508,0.00014,24.59834]
[1776886849941,40.83,78871.9,24.8,0.63496,0.00014,24.60085]
[1776886851309,40.83,78873.05,24.8,0.63513,0.00014,24.59745]
[1776886856112,40.83,78874.16,24.8,0.63529,0.00014,24.59404]
[1776886856790,40.83,78874.39,24.8,0.63533,0.00014,24.59332]
[1776886858647,40.83,78875.26,24.8,0.63545,0.00014,24.59071]
[1776886859345,40.82,78881.26,24.8,0.6363,0.00014,24.57325]
[1776886860719,40.82,78881.26,24.8,0.6363,0.00014,24.57325]
[1776886860790,40.82,78885.15,24.8,0.63685,0.00014,24.56189]
[1776886864380,40.82,78879.06,24.8,0.63601,0.00014,24.57926]
[1776886866210,40.82,78876.01,24.8,0.63559,0.00014,24.58798]
[1776886867012,40.82,78876.01,24.8,0.63559,0.00014,24.58798]
[1776886868674,40.81,78878.04,24.8,0.63588,0.00014,24.58196]
[1776886870427,40.81,78885.48,24.8,0.63693,0.00014,24.56017]
[1776886875466,40.81,78887.07,24.8,0.63717,0.00014,24.55524]
[1776886880501,40.8,78886.55,24.8,0.63711,0.00014,24.55646]
[1776886882515,40.8,78880.77,24.8,0.6363,0.00014,24.57313]
[1776886887550,40.79,78880.95,24.8,0.63634,0.00014,24.57227]
[1776886891578,40.79,78876.11,24.8,0.63569,0.00014,24.58221]
[1776886896613,40.78,78875.29,24.8,0.63559,0.00014,24.58421]
[1776886901648,40.78,78875.31,24.8,0.63561,0.00014,24.5838]
[1776886902654,40.78,78881.25,24.8,0.63645,0.00014,24.56655]
[1776886907690,40.77,78884.51,24.8,0.63692,0.00014,24.5568]
[1776886909060,40.77,78884.51,24.8,0.63692,0.00014,24.5568]
[1776886910711,40.77,78878.15,24.8,0.63603,0.00014,24.57508]
[1776886911721,40.77,78869.94,24.8,0.63487,0.00014,24.59882]
[1776886916755,40.78,78867.86,24.8,0.63457,0.00014,24.60508]
[1776886919777,40.78,78873.47,24.8,0.63535,0.00014,24.58921]
[1776886920784,40.78,78862.8,24.8,0.63384,0.00014,24.61972]
[1776886921966,40.78,78862.8,24.8,0.63384,0.00014,24.61972]
[1776886922798,40.78,78854.38,24.8,0.63265,0.00014,24.64368]
[1776886927618,40.79,78854.65,24.8,0.63268,0.00014,24.64312]
[1776886927671,40.79,78854.65,24.8,0.63268,0.00014,24.64312]
[1776886929661,40.79,78851.83,24.8,0.63228,0.00014,24.65115]
[1776886929846,40.79,78856.1,24.8,0.63288,0.00014,24.63918]
[1776886931862,40.79,78860.68,24.8,0.63352,0.00014,24.62634]
[1776886934882,40.79,78866.96,24.8,0.6344,0.00014,24.60858]
[1776886936896,40.79,78872.75,24.8,0.63521,0.00014,24.59196]
[1776886938892,40.79,78872.52,24.8,0.63518,0.00014,24.59261]
[1776886938911,40.79,78878.3,24.8,0.636,0.00014,24.57595]
[1776886939918,40.79,78882.55,24.8,0.63659,0.00014,24.56364]
[1776886944953,40.79,78884.91,24.8,0.63694,0.00014,24.5565]
[1776886949988,40.78,78887.85,24.8,0.63736,0.00014,24.54766]
[1776886955027,40.78,78883.8,24.8,0.63682,0.00014,24.55545]
[1776886960062,40.78,78884.01,24.8,0.63686,0.00014,24.55457]
[1776886965097,40.77,78881.62,24.8,0.63654,0.00014,24.56125]
[1776886966104,40.77,78876.55,24.8,0.63583,0.00014,24.57587]
[1776886971139,40.77,78874.22,24.8,0.63551,0.00014,24.58225]
[1776886973231,40.76,78872.44,24.8,0.63527,0.00014,24.5873]
[1776886975170,40.76,78867.52,24.8,0.63458,0.00014,24.60123]
[1776886978191,40.76,78861.93,24.8,0.63379,0.00014,24.61713]
[1776886983226,40.76,78859.93,24.8,0.63352,0.00014,24.62265]
[1776886988260,40.76,78860.22,24.8,0.63357,0.00014,24.62165]
[1776886993296,40.75,78866.68,24.8,0.63449,0.00014,24.60304]
[1776886998332,40.75,78868.5,24.8,0.63475,0.00014,24.59774]
[1776887004374,40.75,78867.62,24.8,0.63463,0.00014,24.60012]
[1776887009409,40.75,78867.03,24.8,0.63455,0.00014,24.6017]
[1776887012430,40.75,78871.43,24.8,0.63519,0.00014,24.58524]
[1776887013437,40.74,78877.42,24.8,0.63604,0.00014,24.56788]
[1776887014444,40.74,78881.95,24.8,0.63668,0.00014,24.55466]
[1776887019478,40.74,78882.92,24.8,0.63683,0.00014,24.55153]
[1776887024513,40.73,78882.14,24.8,0.63673,0.00014,24.55351]
[1776887029549,40.73,78882.62,24.8,0.63682,0.00014,24.55181]
[1776887034584,40.73,78875.97,24.8,0.63589,0.00014,24.57081]
[1776887039676,40.72,78878.45,24.8,0.63625,0.00014,24.56333]
[1776887040626,40.72,78884.71,24.8,0.63714,0.00014,24.54497]
[1776887045661,40.71,78888.42,24.8,0.63768,0.00014,24.53385]
[1776887050700,40.71,78884.83,24.8,0.63718,0.00014,24.54412]
[1776887055734,40.71,78885.42,24.8,0.63728,0.00014,24.54213]
[1776887058681,40.71,78885.46,24.8,0.63729,0.00014,24.54191]
[1776887058756,40.71,78893.02,24.8,0.63835,0.00014,24.51965]
[1776887059762,40.7,78897.56,24.8,0.63899,0.00014,24.5062]
[1776887064797,40.7,78898.29,24.8,0.6391,0.00014,24.50391]
[1776887069833,40.7,78899.01,24.8,0.63921,0.00014,24.50166]
[1776887071846,40.7,78882.73,24.8,0.63693,0.00014,24.54574]
[1776887072854,40.7,78881.97,24.8,0.63683,0.00014,24.5479]
[1776887077889,40.7,78883.55,24.8,0.63706,0.00014,24.54303]
[1776887082924,40.69,78882.74,24.8,0.63696,0.00014,24.54515]
[1776887087959,40.69,78883.31,24.8,0.63705,0.00014,24.54324]
[1776887092994,40.68,78885.34,24.8,0.63735,0.00014,24.53706]
[1776887098029,40.68,78885.15,24.8,0.63733,0.00014,24.53738]
[1776887103064,40.68,78884.33,24.8,0.63722,0.00014,24.53957]
[1776887106085,40.68,78877.26,24.8,0.63623,0.00014,24.56009]
[1776887111119,40.68,78880.4,24.8,0.63668,0.00014,24.55092]
[1776887113075,40.68,78880.18,24.8,0.63664,0.00014,24.55156]
[1776887113134,40.68,78873.35,24.8,0.63568,0.00014,24.57138]
[1776887114141,40.68,78865.81,24.8,0.63462,0.00014,24.59311]
[1776887121189,40.67,78863.4,24.8,0.63428,0.00014,24.59992]
[1776887126225,40.67,78864.58,24.8,0.63445,0.00014,24.59648]
[1776887129067,40.67,78864.03,24.8,0.63437,0.00014,24.59804]
[1776887129378,40.67,78864.03,24.8,0.63437,0.00014,24.59804]
[1776887129246,40.67,78859.77,24.8,0.63377,0.00014,24.6102]
[1776887129461,40.67,78859.77,24.8,0.63377,0.00014,24.6102]
[1776887130025,40.67,78859.77,24.8,0.63377,0.00014,24.6102]
[1776887130103,40.67,78859.77,24.8,0.63377,0.00014,24.6102]
[1776887130255,40.67,78850.34,24.8,0.63244,0.00014,24.63693]
[1776887134295,40.68,78851.72,24.8,0.63264,0.00014,24.62946]
[1776887134324,40.68,78852.26,24.8,0.63271,0.00014,24.628]
[1776887134689,40.68,78852.26,24.8,0.63271,0.00014,24.628]
[1776887138469,40.68,78851.87,24.8,0.63264,0.00014,24.62937]
[1776887144351,40.69,78852.77,24.8,0.63275,0.00014,24.62726]
[1776887149387,40.69,78852.57,24.8,0.63271,0.00014,24.62818]
[1776887154422,40.7,78853.95,24.8,0.63289,0.00014,24.62464]
[1776887155610,40.7,78853.95,24.8,0.63289,0.00014,24.62464]
[1776887155662,40.7,78853.95,24.8,0.63289,0.00014,24.62464]
[1776887155697,40.7,78858.0,24.8,0.63345,0.00014,24.61328]
[1776887160740,40.71,78861.26,24.8,0.63391,0.00014,24.60422]
[1776887166156,40.7,78863.73,24.8,0.63426,0.00014,24.59712]
[1776887167090,40.7,78859.16,24.8,0.63361,0.00014,24.61014]
[1776887168126,40.7,78859.16,24.8,0.63361,0.00014,24.61014]
[1776887168245,40.7,78859.16,24.8,0.63361,0.00014,24.61014]
[1776887168311,40.7,78855.11,24.8,0.63304,0.00014,24.62162]
[1776887168521,40.7,78847.96,24.8,0.63203,0.00014,24.64179]
[1776887172372,40.71,78847.76,24.8,0.63199,0.00014,24.64249]
[1776887172549,40.71,78847.89,24.8,0.63201,0.00014,24.64225]
[1776887174746,40.71,78849.16,24.8,0.63218,0.00014,24.6388]
[1776887174848,40.71,78850.78,24.8,0.63241,0.00014,24.6343]
[1776887178473,40.71,78854.68,24.8,0.63295,0.00014,24.62351]
[1776887182620,40.72,78862.03,24.8,0.63398,0.00014,24.60285]
[1776887183714,40.72,78862.03,24.8,0.63398,0.00014,24.60285]
[1776887184634,40.72,78856.75,24.8,0.63323,0.00014,24.61795]
[1776887189669,40.73,78852.59,24.8,0.63262,0.00014,24.6301]
[1776887195711,40.73,78851.83,24.8,0.63251,0.00014,24.62891]
[1776887200746,40.74,78853.65,24.8,0.63275,0.00014,24.62413]
[1776887201572,40.74,78853.65,24.8,0.63275,0.00014,24.62413]
[1776887201605,40.74,78853.65,24.8,0.63275,0.00014,24.62413]
[1776887202075,40.74,78844.2,24.8,0.63141,0.00014,24.65074]
[1776887202879,40.74,78834.68,24.8,0.63006,0.00014,24.67725]
[1776887207426,40.74,78837.07,24.8,0.63039,0.00014,24.67074]
[1776887207797,40.74,78842.84,24.8,0.63121,0.00014,24.65479]
[1776887209811,40.75,78846.74,24.8,0.63176,0.00014,24.644]
[1776887213859,40.75,78853.95,24.8,0.63276,0.00014,24.62398]
[1776887217870,40.75,78855.32,24.8,0.63295,0.00014,24.62034]
[1776887217923,40.75,78855.32,24.8,0.63295,0.00014,24.62034]
[1776887217972,40.75,78855.7,24.8,0.633,0.00014,24.61935]
[1776887223930,40.76,78859.66,24.8,0.63354,0.00014,24.60851]
[1776887228965,40.77,78862.12,24.8,0.63387,0.00014,24.6019]
[1776887235007,40.77,78861.68,24.8,0.63379,0.00014,24.6036]
[1776887240045,40.78,78861.05,24.8,0.63368,0.00014,24.60577]
[1776887245295,40.78,78861.02,24.8,0.63366,0.00014,24.60617]
[1776887245321,40.79,78869.54,24.8,0.63486,0.00014,24.58194]
[1776887246472,40.78,78885.03,24.8,0.63705,0.00014,24.53711]
[1776887247094,40.78,78885.1,24.8,0.63706,0.00014,24.53688]
[1776887249108,40.78,78888.96,24.8,0.6376,0.00014,24.52555]
[1776887254142,40.78,78890.99,24.8,0.63792,0.00014,24.51554]
[1776887255792,40.78,78890.99,24.8,0.63792,0.00014,24.51554]
[1776887255834,40.78,78890.99,24.8,0.63792,0.00014,24.51554]
[1776887255956,40.78,78890.99,24.8,0.63792,0.00014,24.51554]
[1776887257245,40.78,78890.99,24.8,0.63792,0.00014,24.51543]
[1776887257465,40.78,78890.99,24.8,0.63792,0.00014,24.51543]
[1776887258170,40.78,78906.52,24.8,0.64011,0.00014,24.4694]
[1776887261478,40.77,78903.86,24.8,0.63973,0.00014,24.47726]
[1776887264213,40.77,78911.68,24.8,0.64084,0.00014,24.45381]
[1776887270255,40.77,78906.95,24.8,0.64018,0.00014,24.46784]
[1776887275290,40.77,78906.68,24.8,0.64015,0.00014,24.46849]
[1776887280327,40.77,78905.32,24.8,0.63996,0.00014,24.47238]
[1776887285362,40.77,78908.52,24.8,0.64042,0.00014,24.46268]
[1776887290396,40.76,78906.31,24.8,0.64011,0.00014,24.46912]
[1776887295264,40.76,78904.26,24.8,0.63983,0.00014,24.47509]
[1776887295432,40.76,78901.31,24.8,0.63942,0.00014,24.48382]
[1776887296439,40.76,78897.43,24.8,0.63888,0.00014,24.49526]
[1776887301451,40.76,78893.72,24.8,0.63836,0.00014,24.50607]
[1776887303488,40.76,78885.91,24.8,0.63727,0.00014,24.52888]
[1776887308523,40.76,78886.66,24.8,0.63737,0.00014,24.52676]
[1776887312551,40.76,78882.62,24.8,0.63682,0.00014,24.53483]
[1776887313679,40.76,78882.05,24.8,0.63673,0.00014,24.5365]
[1776887320607,40.76,78881.44,24.8,0.63665,0.00014,24.53832]
[1776887328618,40.76,78880.51,24.8,0.63652,0.00014,24.54104]
[1776887329617,40.76,78881.6,24.8,0.63667,0.00014,24.53788]
[1776887336589,40.76,78881.71,24.8,0.63668,0.00014,24.53758]
[1776887336986,40.76,78881.75,24.8,0.63669,0.00014,24.53748]
[1776887339712,40.76,78882.3,24.8,0.63676,0.00014,24.53589]
[1776887343274,40.76,78880.29,24.8,0.63648,0.00014,24.54177]
[1776887345949,40.76,78877.92,24.8,0.63615,0.00014,24.54866]
[1776887347261,40.76,78878.11,24.8,0.63617,0.00014,24.54811]
[1776887352831,40.76,78880.5,24.8,0.63651,0.00014,24.54123]
[1776887358259,40.76,78880.5,24.8,0.63651,0.00014,24.54123]
[1776887359236,40.76,78864.41,24.8,0.63424,0.00014,24.5876]
[1776887359879,40.76,78864.64,24.8,0.63427,0.00014,24.58694]
[1776887364915,40.76,78865.76,24.8,0.63443,0.00014,24.58366]
[1776887367938,40.76,78869.75,24.8,0.635,0.00014,24.57217]
[1776887369219,40.76,78869.75,24.8,0.635,0.00014,24.57217]
[1776887369952,40.76,78880.74,24.8,0.63655,0.00014,24.54042]
[1776887370959,40.76,78896.26,24.8,0.63873,0.00014,24.49497]
[1776887373409,40.76,78899.52,24.8,0.63921,0.00014,24.48146]
[1776887373441,40.76,78899.52,24.8,0.63921,0.00014,24.48146]
[1776887373445,40.76,78899.68,24.8,0.63923,0.00014,24.4809]
[1776887377001,40.76,78905.15,24.8,0.64001,0.00014,24.46448]
[1776887382318,40.75,78908.04,24.8,0.64042,0.00014,24.45575]
[1776887382370,40.75,78905.48,24.8,0.64006,0.00014,24.46335]
[1776887385992,40.75,78904.22,24.8,0.63989,0.00014,24.46704]
[1776887386303,40.75,78904.22,24.8,0.63989,0.00014,24.46704]
[1776887391157,40.75,78905.74,24.8,0.64011,0.00014,24.46231]
[1776887391258,40.75,78905.86,24.8,0.64013,0.00014,24.46193]
[1776887393116,40.75,78910.22,24.8,0.64074,0.00014,24.44884]
[1776887398151,40.75,78908.66,24.8,0.64053,0.00014,24.45341]
[1776887400293,40.75,78908.79,24.8,0.64055,0.00014,24.453]
[1776887400456,40.75,78908.79,24.8,0.64055,0.00014,24.453]
[1776887400485,40.75,78913.5,24.8,0.64121,0.00014,24.43885]
[1776887401132,40.75,78913.5,24.8,0.64121,0.00014,24.43885]
[1776887401571,40.75,78913.5,24.8,0.64121,0.00014,24.43885]
[1776887401651,40.75,78913.5,24.8,0.64121,0.00014,24.43885]
[1776887401593,40.75,78930.28,24.8,0.64356,0.00014,24.38795]
[1776887402205,40.75,78930.28,24.8,0.64356,0.00014,24.38795]
[1776887402378,40.75,78930.28,24.8,0.64356,0.00014,24.38795]
[1776887402425,40.75,78902.61,24.8,0.63968,0.00014,24.47141]
[1776887403008,40.75,78902.61,24.8,0.63968,0.00014,24.47141]
[1776887403098,40.75,78902.61,24.8,0.63968,0.00014,24.47141]
[1776887403185,40.75,78902.61,24.8,0.63968,0.00014,24.47141]
[1776887403348,40.75,78902.61,24.8,0.63968,0.00014,24.47141]
[1776887403620,40.75,78902.61,24.8,0.63968,0.00014,24.47141]
[1776887403385,40.75,78874.28,24.8,0.63569,0.00014,24.55443]
[1776887404060,40.75,78874.28,24.8,0.63569,0.00014,24.55443]
[1776887404506,40.75,78874.28,24.8,0.63569,0.00014,24.55443]
[1776887404582,40.74,78874.08,24.8,0.63567,0.00014,24.55491]
[1776887405429,40.74,78879.6,24.8,0.63645,0.00014,24.53884]
[1776887406410,40.74,78879.6,24.8,0.63645,0.00014,24.53884]
[1776887409079,40.74,78883.6,24.8,0.63702,0.00014,24.52716]
[1776887409245,40.74,78887.51,24.8,0.63756,0.00014,24.51576]
[1776887414280,40.75,78888.1,24.8,0.63764,0.00014,24.51421]
[1776887417301,40.75,78880.67,24.8,0.63659,0.00014,24.53598]
[1776887420322,40.75,78876.65,24.8,0.63602,0.00014,24.54769]
[1776887425357,40.75,78877.46,24.8,0.63613,0.00014,24.54538]
[1776887427034,40.75,78878.35,24.8,0.63626,0.00014,24.54281]
[1776887427371,40.75,78868.73,24.8,0.6349,0.00014,24.57057]
[1776887432406,40.75,78869.89,24.8,0.63508,0.00014,24.56344]
[1776887437442,40.75,78869.38,24.8,0.63501,0.00014,24.56489]
[1776887442480,40.75,78869.44,24.8,0.63502,0.00014,24.56471]
[1776887443489,40.75,78869.44,24.8,0.63502,0.00014,24.56471]
[1776887444494,40.75,78857.48,24.8,0.63333,0.00014,24.59883]
[1776887446142,40.75,78856.36,24.8,0.63317,0.00014,24.60198]
[1776887449991,40.75,78859.03,24.8,0.63356,0.00014,24.59432]
[1776887452880,40.74,78858.39,24.8,0.63347,0.00014,24.59607]
[1776887457893,40.74,78862.35,24.8,0.63403,0.00014,24.58471]
[1776887457897,40.74,78862.35,24.8,0.63403,0.00014,24.58471]
[1776887458146,40.74,78862.35,24.8,0.63403,0.00014,24.58471]
[1776887458592,40.74,78880.02,24.8,0.63653,0.00014,24.53383]
[1776887459107,40.74,78880.02,24.8,0.63653,0.00014,24.53383]
[1776887459159,40.74,78880.02,24.8,0.63653,0.00014,24.53383]
[1776887459598,40.74,78884.41,24.8,0.63714,0.00014,24.52106]
[1776887464634,40.74,78881.24,24.8,0.63669,0.00014,24.53036]
[1776887465103,40.74,78881.24,24.8,0.63669,0.00014,24.53036]
[1776887465641,40.74,78874.18,24.8,0.6357,0.00014,24.55083]
[1776887469084,40.74,78873.39,24.8,0.63559,0.00014,24.55305]
[1776887469669,40.74,78866.81,24.8,0.63466,0.00014,24.57195]
[1776887470471,40.74,78866.81,24.8,0.63466,0.00014,24.57195]
[1776887473698,40.74,78871.51,24.8,0.63533,0.00014,24.55832]
[1776887473810,40.74,78871.51,24.8,0.63533,0.00014,24.55832]
[1776887473865,40.74,78871.51,24.8,0.63533,0.00014,24.55832]
[1776887475712,40.74,78876.06,24.8,0.63598,0.00014,24.5451]
[1776887479740,40.74,78867.8,24.8,0.63482,0.00014,24.56874]
[1776887485782,40.73,78867.81,24.8,0.63483,0.00014,24.5684]
[1776887489810,40.73,78872.45,24.8,0.6355,0.00014,24.55484]
[1776887494844,40.73,78876.18,24.8,0.63605,0.00014,24.5401]
[1776887497870,40.72,78877.56,24.8,0.63625,0.00014,24.53601]
[1776887498873,40.72,78885.42,24.8,0.63736,0.00014,24.51302]
[1776887502901,40.72,78877.0,24.8,0.63618,0.00014,24.53735]
[1776887505834,40.72,78877.83,24.8,0.6363,0.00014,24.53491]
[1776887505922,40.72,78871.97,24.8,0.63548,0.00014,24.5518]
[1776887510289,40.72,78870.43,24.8,0.63527,0.00014,24.55609]
[1776887511488,40.72,78868.64,24.8,0.63502,0.00014,24.56115]
[1776887513401,40.72,78861.95,24.8,0.63407,0.00014,24.5803]
[1776887519511,40.71,78862.71,24.8,0.63419,0.00014,24.57777]
[1776887519870,40.71,78862.94,24.8,0.63423,0.00014,24.57699]
[1776887522963,40.7,78864.85,24.8,0.63451,0.00014,24.57134]
[1776887525399,40.7,78861.87,24.8,0.63409,0.00014,24.57986]
[1776887530060,40.7,78864.67,24.8,0.63449,0.00014,24.5717]
[1776887530593,40.7,78864.67,24.8,0.63449,0.00014,24.5717]
[1776887530728,40.7,78864.67,24.8,0.63449,0.00014,24.5717]
[1776887530607,40.7,78861.36,24.8,0.63403,0.00014,24.58109]
[1776887531098,40.7,78850.83,24.8,0.63254,0.00014,24.61098]
[1776887532104,40.7,78845.62,24.8,0.6318,0.00014,24.62562]
[1776887534119,40.7,78846.16,24.8,0.63188,0.00014,24.62403]
[1776887537111,40.7,78845.28,24.8,0.63176,0.00014,24.62642]
[1776887537208,40.7,78845.99,24.8,0.63186,0.00014,24.62434]
[1776887543183,40.69,78847.27,24.8,0.63205,0.00014,24.62055]
[1776887548135,40.69,78847.71,24.8,0.63212,0.00014,24.61914]
[1776887548217,40.69,78846.54,24.8,0.63196,0.00014,24.62239]
[1776887553253,40.69,78845.38,24.8,0.63182,0.00014,24.62171]
[1776887554372,40.69,78845.38,24.8,0.63182,0.00014,24.62171]
[1776887554394,40.69,78845.38,24.8,0.63182,0.00014,24.62167]
[1776887560788,40.68,78846.42,24.8,0.63197,0.00014,24.61862]
[1776887561309,40.68,78845.42,24.8,0.63184,0.00014,24.62133]
[1776887562636,40.68,78845.42,24.8,0.63184,0.00014,24.62133]
[1776887562749,40.68,78842.79,24.8,0.63146,0.00014,24.62867]
[1776887563550,40.68,78842.79,24.8,0.63146,0.00014,24.62867]
[1776887563639,40.68,78842.79,24.8,0.63146,0.00014,24.62867]
[1776887563680,40.68,78842.79,24.8,0.63146,0.00014,24.62867]
[1776887563845,40.68,78842.79,24.8,0.63146,0.00014,24.62867]
[1776887563764,40.68,78822.65,24.8,0.6286,0.00014,24.68448]
[1776887564047,40.68,78822.65,24.8,0.6286,0.00014,24.68448]
[1776887564330,40.68,78808.65,24.8,0.6266,0.00014,24.72249]
[1776887565756,40.68,78811.14,24.8,0.62696,0.00014,24.71577]
[1776887566830,40.68,78811.14,24.8,0.62696,0.00014,24.71577]
[1776887567869,40.68,78813.68,24.8,0.62732,0.00014,24.70889]
[1776887567972,40.68,78813.68,24.8,0.62732,0.00014,24.70889]
[1776887568714,40.68,78813.68,24.8,0.62732,0.00014,24.70889]
[1776887570372,40.68,78819.69,24.8,0.62818,0.00014,24.69257]
[1776887572498,40.68,78817.85,24.8,0.62792,0.00014,24.69759]
[1776887574400,40.68,78812.53,24.8,0.62716,0.00014,24.71204]
[1776887575406,40.68,78807.85,24.8,0.62649,0.00014,24.72465]
[1776887577421,40.68,78812.44,24.8,0.62715,0.00014,24.71225]
[1776887582456,40.68,78814.06,24.8,0.62738,0.00014,24.70785]
[1776887585477,40.68,78808.32,24.8,0.62656,0.00014,24.72333]
[1776887590887,40.68,78814.46,24.8,0.62744,0.00014,24.70668]
[1776887591519,40.68,78818.58,24.8,0.62803,0.00014,24.69548]
[1776887592911,40.68,78820.86,24.8,0.62835,0.00014,24.68926]
[1776887598567,40.68,78820.66,24.8,0.62832,0.00014,24.68983]
[1776887600246,40.68,78820.41,24.8,0.62828,0.00014,24.69052]
[1776887601031,40.68,78820.97,24.8,0.62836,0.00014,24.68899]
[1776887606624,40.68,78819.37,24.8,0.62814,0.00014,24.69336]
[1776887610242,40.68,78820.15,24.8,0.62825,0.00014,24.69124]
[1776887610655,40.68,78824.67,24.8,0.62889,0.00014,24.67887]
[1776887613676,40.68,78829.06,24.8,0.62953,0.00014,24.6631]
[1776887615690,40.68,78833.52,24.8,0.63016,0.00014,24.65079]
[1776887620725,40.69,78827.4,24.8,0.62928,0.00014,24.66783]
[1776887625760,40.69,78825.13,24.8,0.62896,0.00014,24.67414]
[1776887630205,40.69,78828.75,24.8,0.62947,0.00014,24.66426]
[1776887630440,40.69,78828.75,24.8,0.62947,0.00014,24.66426]
[1776887630795,40.69,78839.99,24.8,0.63107,0.00014,24.63312]
[1776887631801,40.69,78844.59,24.8,0.63172,0.00014,24.62027]
[1776887636836,40.69,78847.16,24.8,0.63208,0.00014,24.61317]
[1776887641389,40.69,78850.16,24.8,0.6325,0.00014,24.60483]
[1776887641872,40.69,78856.27,24.8,0.63336,0.00014,24.5875]
[1776887641947,40.69,78856.27,24.8,0.63336,0.00014,24.5875]
[1776887645900,40.69,78865.42,24.8,0.63467,0.00014,24.56115]
[1776887646907,40.69,78880.33,24.8,0.63678,0.00014,24.51797]
[1776887647914,40.69,78883.0,24.8,0.63716,0.00014,24.51015]
[1776887648921,40.69,78887.79,24.8,0.63783,0.00014,24.49609]
[1776887649928,40.69,78892.57,24.8,0.63851,0.00014,24.48194]
[1776887654963,40.68,78892.25,24.8,0.63848,0.00014,24.48262]
[1776887659998,40.68,78893.29,24.8,0.63863,0.00014,24.47927]
[1776887665033,40.67,78891.62,24.8,0.63841,0.00014,24.48391]
[1776887668970,40.67,78892.39,24.8,0.63853,0.00014,24.48145]
[1776887669013,40.67,78892.39,24.8,0.63853,0.00014,24.48145]
[1776887670068,40.67,78899.82,24.8,0.63958,0.00014,24.4593]
[1776887675398,40.67,78901.37,24.8,0.63982,0.00014,24.45071]
[1776887675401,40.67,78901.37,24.8,0.63982,0.00014,24.45071]
[1776887675440,40.67,78901.37,24.8,0.63982,0.00014,24.45071]
[1776887675694,40.67,78901.37,24.8,0.63982,0.00014,24.45071]
[1776887675775,40.67,78901.25,24.8,0.63981,0.00014,24.45099]
[1776887676110,40.67,78907.41,24.8,0.64068,0.00014,24.43255]
[1776887677117,40.67,78912.92,24.8,0.64145,0.00014,24.41593]
[1776887682152,40.67,78916.46,24.8,0.64195,0.00014,24.40517]
[1776887687187,40.66,78914.58,24.8,0.64169,0.00014,24.41083]
[1776887692222,40.66,78916.43,24.8,0.64195,0.00014,24.40519]
[1776887697257,40.66,78916.65,24.8,0.64198,0.00014,24.4045]
[1776887700971,40.66,78916.8,24.8,0.642,0.00014,24.40404]
[1776887701293,40.66,78908.45,24.8,0.64083,0.00014,24.42924]
[1776887702297,40.66,78893.24,24.8,0.63869,0.00014,24.47461]
[1776887703445,40.66,78893.24,24.8,0.63869,0.00014,24.47461]
[1776887703515,40.66,78892.08,24.8,0.63853,0.00014,24.47797]
[1776887704574,40.66,78892.08,24.8,0.63853,0.00014,24.47797]
[1776887705317,40.66,78880.78,24.8,0.63694,0.00014,24.51112]
[1776887707714,40.66,78881.8,24.8,0.63708,0.00014,24.50814]
[1776887708991,40.66,78870.68,24.8,0.63551,0.00014,24.54033]
[1776887709980,40.66,78870.68,24.8,0.63551,0.00014,24.54033]
[1776887717401,40.66,78875.01,24.8,0.63613,0.00014,24.52781]
[1776887719415,40.66,78883.0,24.8,0.63725,0.00014,24.50453]
[1776887720423,40.66,78887.88,24.8,0.63794,0.00014,24.49023]
[1776887726465,40.66,78889.36,24.8,0.63814,0.00014,24.48608]
[1776887728412,40.66,78889.56,24.8,0.63817,0.00014,24.48553]
[1776887730438,40.67,78894.97,24.8,0.63893,0.00014,24.46962]
[1776887733514,40.67,78907.54,24.8,0.64071,0.00014,24.42841]
[1776887734885,40.67,78907.54,24.8,0.64071,0.00014,24.42841]
[1776887734953,40.67,78907.54,24.8,0.64071,0.00014,24.42841]
[1776887734954,40.67,78907.54,24.8,0.64071,0.00014,24.42841]
[1776887735528,40.67,78913.38,24.8,0.64153,0.00014,24.41075]
[1776887739556,40.66,78917.86,24.8,0.64217,0.00014,24.3971]
[1776887744590,40.66,78915.91,24.8,0.6419,0.00014,24.40293]
[1776887749626,40.66,78919.98,24.8,0.64247,0.00014,24.39049]
[1776887754661,40.66,78921.99,24.8,0.64276,0.00014,24.38432]
[1776887757682,40.66,78914.61,24.8,0.64172,0.00014,24.4067]
[1776887758071,40.66,78914.61,24.8,0.64172,0.00014,24.4067]
[1776887758689,40.66,78914.78,24.8,0.64175,0.00014,24.40616]
[1776887759897,40.66,78914.78,24.8,0.64175,0.00014,24.40616]
[1776887759998,40.66,78914.63,24.8,0.64173,0.00014,24.40659]
[1776887762040,40.66,78917.69,24.8,0.64216,0.00014,24.39729]
[1776887762101,40.66,78917.81,24.8,0.64217,0.00014,24.39691]
[1776887762717,40.66,78927.98,24.8,0.6436,0.00014,24.36586]
[1776887764731,40.66,78930.18,24.8,0.64391,0.00014,24.35913]
[1776887769766,40.66,78930.06,24.8,0.64389,0.00014,24.35952]
[1776887774243,40.66,78931.24,24.8,0.64406,0.00014,24.35592]
[1776887774354,40.66,78931.24,24.8,0.64406,0.00014,24.35592]
[1776887774702,40.66,78931.24,24.8,0.64406,0.00014,24.35592]
[1776887777668,40.66,78928.55,24.8,0.64368,0.00014,24.3642]
[1776887782857,40.66,78932.6,24.8,0.64425,0.00014,24.35181]
[1776887787893,40.66,78944.68,24.8,0.64594,0.00014,24.31442]
[1776887788899,40.66,78950.86,24.8,0.6468,0.00014,24.29514]
[1776887791919,40.66,78946.62,24.8,0.64622,0.00014,24.30475]
[1776887794943,40.67,78942.69,24.8,0.64566,0.00014,24.3171]
[1776887799978,40.67,78945.36,24.8,0.64603,0.00014,24.30895]
[1776887805013,40.67,78945.61,24.8,0.64606,0.00014,24.30835]
[1776887810049,40.67,78948.36,24.8,0.64643,0.00014,24.29997]
[1776887812964,40.67,78951.1,24.8,0.64681,0.00014,24.29148]
[1776887813016,40.67,78951.1,24.8,0.64681,0.00014,24.29148]
[1776887813054,40.67,78951.1,24.8,0.64681,0.00014,24.29148]
[1776887813069,40.68,78954.68,24.8,0.64731,0.00014,24.28029]
[1776887814076,40.68,78964.56,24.8,0.64869,0.00014,24.24912]
[1776887814251,40.68,78964.56,24.8,0.64869,0.00014,24.24912]
[1776887814304,40.68,78964.56,24.8,0.64869,0.00014,24.24912]
[1776887814447,40.68,78964.56,24.8,0.64869,0.00014,24.24912]
[1776887815083,40.68,78963.27,24.8,0.64851,0.00014,24.25328]
[1776887818104,40.68,78967.32,24.8,0.64907,0.00014,24.24038]
[1776887822193,40.67,78970.49,24.8,0.64952,0.00014,24.23016]
[1776887822442,40.67,78970.49,24.8,0.64952,0.00014,24.23016]
[1776887822717,40.67,78970.49,24.8,0.64952,0.00014,24.23016]
[1776887822722,40.67,78970.49,24.8,0.64952,0.00014,24.23016]
[1776887824404,40.67,78973.57,24.8,0.64995,0.00014,24.22025]
[1776887824411,40.67,78972.09,24.8,0.64974,0.00014,24.22497]
[1776887825737,40.67,78981.62,24.8,0.65107,0.00014,24.19434]
[1776887826160,40.67,78987.37,24.8,0.65187,0.00014,24.17574]
[1776887831195,40.67,78986.94,24.8,0.65181,0.00014,24.1772]
[1776887836230,40.67,78986.86,24.8,0.6518,0.00014,24.17752]
[1776887841266,40.68,78985.32,24.8,0.65158,0.00014,24.18256]
[1776887842867,40.68,78985.32,24.8,0.65158,0.00014,24.18256]
[1776887842953,40.68,78985.65,24.8,0.65163,0.00014,24.1815]
[1776887843279,40.68,78979.67,24.8,0.65079,0.00014,24.20081]
[1776887844286,40.68,78975.25,24.8,0.65018,0.00014,24.215]
[1776887846299,40.67,78971.09,24.8,0.6496,0.00014,24.22827]
[1776887849714,40.67,78970.21,24.8,0.64948,0.00014,24.23102]
[1776887849771,40.67,78971.11,24.8,0.6496,0.00014,24.22822]
[1776887850509,40.67,78971.11,24.8,0.6496,0.00014,24.22822]
[1776887850513,40.67,78982.41,24.8,0.65118,0.00014,24.19194]
[1776887851335,40.67,78989.62,24.8,0.6522,0.00014,24.16477]
[1776887853352,40.68,78991.06,24.8,0.6524,0.00014,24.16011]
[1776887857167,40.68,78994.79,24.8,0.65291,0.00014,24.14803]
[1776887861324,40.68,78991.69,24.8,0.65247,0.00014,24.15829]
[1776887866800,40.68,78995.44,24.8,0.65299,0.00014,24.14619]
[1776887867147,40.68,78995.44,24.8,0.65299,0.00014,24.14619]
[1776887867496,40.68,78997.44,24.8,0.65327,0.00014,24.13972]
[1776887872380,40.68,78991.58,24.8,0.65245,0.00014,24.15895]
[1776887872923,40.68,78991.58,24.8,0.65245,0.00014,24.15895]
[1776887872972,40.68,78986.43,24.8,0.65173,0.00014,24.17571]
[1776887873488,40.68,78978.54,24.8,0.65063,0.00014,24.20117]
[1776887875503,40.68,78975.02,24.8,0.65014,0.00014,24.21246]
[1776887880090,40.68,78976.04,24.8,0.65029,0.00014,24.20912]
[1776887880110,40.68,78975.61,24.8,0.65023,0.00014,24.21046]
[1776887880253,40.68,78975.61,24.8,0.65023,0.00014,24.21046]
[1776887880538,40.68,78971.11,24.8,0.6496,0.00014,24.22486]
[1776887884587,40.68,78970.82,24.8,0.64957,0.00014,24.22567]
[1776887884751,40.68,78970.82,24.8,0.64957,0.00014,24.22567]
[1776887884788,40.68,78971.41,24.8,0.64965,0.00014,24.22375]
[1776887885574,40.68,78982.43,24.8,0.65119,0.00014,24.18834]
[1776887886641,40.68,78982.43,24.8,0.65119,0.00014,24.18834]
[1776887887062,40.68,78982.43,24.8,0.65119,0.00014,24.18834]
[1776887887137,40.68,78984.94,24.8,0.65154,0.00014,24.18023]
[1776887888158,40.68,78984.94,24.8,0.65154,0.00014,24.18023]
[1776887887588,40.68,78977.6,24.8,0.65051,0.00014,24.2039]
[1776887888595,40.68,78970.15,24.8,0.64947,0.00014,24.22787]
[1776887889602,40.68,78963.26,24.8,0.64851,0.00014,24.24987]
[1776887894636,40.69,78962.68,24.8,0.64841,0.00014,24.25211]
[1776887902105,40.69,78962.65,24.8,0.64839,0.00014,24.2525]
[1776887907728,40.7,78970.0,24.8,0.64939,0.00014,24.22975]
[1776887909643,40.7,78972.4,24.8,0.64973,0.00014,24.22217]
[1776887915204,40.7,78973.46,24.8,0.64988,0.00014,24.21515]
[1776887919812,40.71,78969.33,24.8,0.64929,0.00014,24.2288]
[1776887920503,40.71,78969.33,24.8,0.64929,0.00014,24.2288]
[1776887921826,40.71,78961.55,24.8,0.6482,0.00014,24.25362]
[1776887925854,40.71,78965.46,24.8,0.64874,0.00014,24.24135]
[1776887930926,40.71,78967.75,24.8,0.64907,0.00014,24.2339]
[1776887932940,40.71,78963.49,24.8,0.64848,0.00014,24.2473]
[1776887937975,40.71,78960.93,24.8,0.64811,0.00014,24.25558]
[1776887938982,40.71,78955.06,24.8,0.64729,0.00014,24.27414]
[1776887940996,40.71,78959.94,24.8,0.64797,0.00014,24.2589]
[1776887943465,40.71,78961.49,24.8,0.64818,0.00014,24.25415]
[1776887943578,40.71,78961.49,24.8,0.64818,0.00014,24.25415]
[1776887944017,40.71,78966.46,24.8,0.64887,0.00014,24.23849]
[1776887945024,40.71,78961.57,24.8,0.64819,0.00014,24.25394]
[1776887950059,40.72,78961.52,24.8,0.64817,0.00014,24.25447]
[1776887955094,40.72,78964.37,24.8,0.64857,0.00014,24.24536]
[1776887956190,40.72,78964.37,24.8,0.64857,0.00014,24.24536]
[1776887956285,40.72,78963.79,24.8,0.64849,0.00014,24.24715]
[1776887957120,40.72,78963.79,24.8,0.64849,0.00014,24.24715]
[1776887957231,40.72,78963.79,24.8,0.64849,0.00014,24.24715]
[1776887957215,40.72,78953.59,24.8,0.64706,0.00014,24.27938]
[1776887957296,40.72,78953.59,24.8,0.64706,0.00014,24.27938]
[1776887958149,40.72,78953.59,24.8,0.64706,0.00014,24.27938]
[1776887958150,40.72,78941.85,24.8,0.64542,0.00014,24.31604]
[1776887958287,40.72,78941.85,24.8,0.64542,0.00014,24.31604]
[1776887964125,40.72,78941.71,24.8,0.64539,0.00014,24.31661]
[1776887965275,40.72,78937.88,24.8,0.64486,0.00014,24.32851]
[1776887966171,40.72,78932.2,24.8,0.64406,0.00014,24.34602]
[1776887968189,40.72,78927.26,24.8,0.64337,0.00014,24.36115]
[1776887970198,40.72,78927.42,24.8,0.64339,0.00014,24.36066]
[1776887970203,40.72,78928.62,24.8,0.64356,0.00014,24.35698]
[1776887970677,40.72,78928.62,24.8,0.64356,0.00014,24.35698]
[1776887971210,40.72,78923.59,24.8,0.64287,0.00014,24.36853]
[1776887971432,40.72,78923.59,24.8,0.64287,0.00014,24.36853]
[1776887971677,40.72,78923.59,24.8,0.64287,0.00014,24.36853]
[1776887972029,40.72,78923.59,24.8,0.64287,0.00014,24.36853]
[1776887972217,40.72,78918.89,24.8,0.64221,0.00014,24.3828]
[1776887972558,40.72,78918.89,24.8,0.64221,0.00014,24.3828]
[1776887973223,40.72,78914.32,24.8,0.64157,0.00014,24.3966]
[1776887975240,40.72,78910.35,24.8,0.64102,0.00014,24.40849]
[1776887976247,40.72,78904.47,24.8,0.64019,0.00014,24.42607]
[1776887976708,40.72,78904.47,24.8,0.64019,0.00014,24.42607]
[1776887977254,40.72,78904.47,24.8,0.64019,0.00014,24.42607]
[1776887977255,40.72,78898.42,24.8,0.63934,0.00014,24.44404]
[1776887981931,40.71,78896.42,24.8,0.63907,0.00014,24.44978]
[1776887982226,40.71,78896.42,24.8,0.63907,0.00014,24.44978]
[1776887982290,40.71,78888.88,24.8,0.63801,0.00014,24.47197]
[1776887984263,40.71,78888.88,24.8,0.63801,0.00014,24.47197]
[1776887983481,40.71,78881.38,24.8,0.63695,0.00014,24.49392]
[1776887984901,40.71,78877.51,24.8,0.63641,0.00014,24.5051]
[1776887986389,40.71,78875.03,24.8,0.63606,0.00014,24.5123]
[1776887987135,40.71,78875.03,24.8,0.63606,0.00014,24.5123]
[1776887987198,40.71,78875.03,24.8,0.63606,0.00014,24.5123]
[1776887987246,40.71,78871.82,24.8,0.63561,0.00014,24.52147]
[1776887988435,40.71,78868.47,24.8,0.63514,0.00014,24.53113]
[1776887990732,40.71,78866.62,24.8,0.63488,0.00014,24.5364]
[1776887991264,40.71,78866.62,24.8,0.63488,0.00014,24.5364]
[1776887990787,40.71,78866.96,24.8,0.63493,0.00014,24.53538]
[1776887991355,40.71,78862.49,24.8,0.6343,0.00014,24.5482]
[1776887993368,40.71,78868.4,24.8,0.63513,0.00014,24.53118]
[1776887994459,40.71,78868.4,24.8,0.63513,0.00014,24.53118]
[1776887994490,40.71,78868.43,24.8,0.63514,0.00014,24.53107]
[1776887995368,40.71,78868.43,24.8,0.63514,0.00014,24.53107]
[1776887995781,40.71,78868.43,24.8,0.63514,0.00014,24.53107]
[1776887996139,40.71,78868.43,24.8,0.63514,0.00014,24.53107]
[1776887996312,40.71,78869.53,24.8,0.6353,0.00014,24.52777]
[1776887996738,40.71,78869.53,24.8,0.6353,0.00014,24.52777]
[1776887996823,40.7,78876.31,24.8,0.63626,0.00014,24.50805]
[1776887999143,40.7,78878.7,24.8,0.6366,0.00014,24.5011]
[1776887999412,40.7,78872.84,24.8,0.63578,0.00014,24.5179]
[1776888000318,40.7,78872.84,24.8,0.63578,0.00014,24.5179]
[1776888000419,40.7,78877.82,24.8,0.63649,0.00014,24.50334]
[1776888001353,40.7,78877.82,24.8,0.63649,0.00014,24.50334]
[1776888001430,40.7,78895.97,24.8,0.63906,0.00014,24.44992]
[1776888003043,40.7,78895.97,24.8,0.63906,0.00014,24.44992]
[1776888003079,40.7,78901.07,24.8,0.63978,0.00014,24.43463]
[1776888003441,40.7,78908.24,24.8,0.64079,0.00014,24.41318]
[1776888004802,40.7,78908.24,24.8,0.64079,0.00014,24.41318]
[1776888005095,40.7,78908.24,24.8,0.64079,0.00014,24.41318]
[1776888005176,40.69,78909.37,24.8,0.64095,0.00014,24.4097]
[1776888005455,40.69,78919.16,24.8,0.64233,0.00014,24.38012]
[1776888006779,40.69,78919.16,24.8,0.64233,0.00014,24.38012]
[1776888007148,40.69,78924.63,24.8,0.6431,0.00014,24.36343]
[1776888008518,40.69,78921.07,24.8,0.6426,0.00014,24.37428]
[1776888008544,40.69,78910.19,24.8,0.64107,0.00014,24.40718]
[1776888009483,40.69,78897.15,24.8,0.63924,0.00014,24.44612]
[1776888010490,40.69,78887.56,24.8,0.63789,0.00014,24.47439]
[1776888011496,40.69,78895.6,24.8,0.63902,0.00014,24.45056]
[1776888013780,40.69,78892.19,24.8,0.63855,0.00014,24.46059]
[1776888014634,40.69,78888.43,24.8,0.63802,0.00014,24.4716]
[1776888015186,40.69,78888.43,24.8,0.63802,0.00014,24.4716]
[1776888015195,40.69,78881.42,24.8,0.63704,0.00014,24.49197]
[1776888015362,40.69,78881.42,24.8,0.63704,0.00014,24.49197]
[1776888016534,40.68,78874.3,24.8,0.63604,0.00014,24.51259]
[1776888022233,40.68,78874.89,24.8,0.63614,0.00014,24.51033]
[1776888023586,40.67,78871.13,24.8,0.63562,0.00014,24.52112]
[1776888023690,40.67,78868.07,24.8,0.63519,0.00014,24.52991]
[1776888024354,40.67,78868.07,24.8,0.63519,0.00014,24.52991]
[1776888024976,40.67,78860.19,24.8,0.63407,0.00014,24.55242]
[1776888027825,40.67,78856.19,24.8,0.63352,0.00014,24.56361]
[1776888032821,40.67,78856.1,24.8,0.63353,0.00014,24.55994]
[1776888033657,40.67,78843.58,24.8,0.63175,0.00014,24.59527]
[1776888034664,40.67,78839.5,24.8,0.63117,0.00014,24.60676]
[1776888035578,40.67,78839.5,24.8,0.63117,0.00014,24.60676]
[1776888035671,40.67,78845.06,24.8,0.63196,0.00014,24.59121]
[1776888038924,40.67,78847.71,24.8,0.63233,0.00014,24.58375]
[1776888039091,40.67,78849.57,24.8,0.6326,0.00014,24.57843]
[1776888039699,40.67,78857.35,24.8,0.63371,0.00014,24.55635]
[1776888041713,40.66,78862.27,24.8,0.63441,0.00014,24.54217]
[1776888044323,40.66,78864.02,24.8,0.63466,0.00014,24.53708]
[1776888044348,40.66,78865.05,24.8,0.63481,0.00014,24.53394]
[1776888046789,40.66,78867.9,24.8,0.63523,0.00014,24.52549]
[1776888047120,40.66,78867.9,24.8,0.63523,0.00014,24.52549]
[1776888047529,40.65,78870.03,24.8,0.63553,0.00014,24.51923]
[1776888048325,40.65,78870.03,24.8,0.63553,0.00014,24.51923]
[1776888047758,40.65,78873.03,24.8,0.63596,0.00014,24.51043]
[1776888048688,40.65,78873.03,24.8,0.63596,0.00014,24.51043]
[1776888048765,40.65,78867.72,24.8,0.63522,0.00014,24.5257]
[1776888049847,40.65,78867.72,24.8,0.63522,0.00014,24.5257]
[1776888049914,40.65,78868.08,24.8,0.63527,0.00014,24.52455]
[1776888053864,40.64,78867.21,24.8,0.63516,0.00014,24.52673]
[1776888053951,40.64,78867.43,24.8,0.6352,0.00014,24.52599]
[1776888059934,40.64,78868.88,24.8,0.63541,0.00014,24.52168]
[1776888059986,40.64,78868.88,24.8,0.63541,0.00014,24.52168]
[1776888060299,40.64,78870.93,24.8,0.6357,0.00014,24.51572]
[1776888060561,40.64,78870.93,24.8,0.6357,0.00014,24.51572]
[1776888060849,40.64,78885.7,24.8,0.63779,0.00014,24.4726]
[1776888062181,40.64,78894.42,24.8,0.63903,0.00014,24.44665]
[1776888067898,40.63,78883.71,24.8,0.63753,0.00014,24.47792]
[1776888070920,40.63,78883.02,24.8,0.63745,0.00014,24.4797]
[1776888075208,40.63,78883.99,24.8,0.63759,0.00014,24.47666]
[1776888075310,40.63,78878.02,24.8,0.63675,0.00014,24.49411]
[1776888075480,40.63,78878.02,24.8,0.63675,0.00014,24.49411]
[1776888075955,40.63,78873.14,24.8,0.63606,0.00014,24.50828]
[1776888076961,40.62,78869.19,24.8,0.6355,0.00014,24.51967]
[1776888081997,40.62,78868.06,24.8,0.63536,0.00014,24.5226]
[1776888087033,40.61,78868.45,24.8,0.63543,0.00014,24.52114]
[1776888092068,40.61,78867.17,24.8,0.63528,0.00014,24.52074]
[1776888092945,40.61,78867.17,24.8,0.63528,0.00014,24.52074]
[1776888093260,40.61,78867.17,24.8,0.63528,0.00014,24.52074]
[1776888093665,40.61,78869.69,24.8,0.63564,0.00014,24.51338]
[1776888094082,40.61,78876.14,24.8,0.63655,0.00014,24.49457]
[1776888098994,40.6,78876.04,24.8,0.63655,0.00014,24.49468]
[1776888099047,40.6,78876.04,24.8,0.63655,0.00014,24.49468]
[1776888099117,40.6,78875.23,24.8,0.63644,0.00014,24.497]
[1776888100233,40.6,78875.23,24.8,0.63644,0.00014,24.497]
[1776888100335,40.6,78863.23,24.8,0.63474,0.00014,24.53171]
[1776888102138,40.6,78858.02,24.8,0.634,0.00014,24.54652]
[1776888104113,40.6,78857.62,24.8,0.63395,0.00014,24.54758]
[1776888104152,40.6,78858.4,24.8,0.63406,0.00014,24.54527]
[1776888106895,40.6,78860.7,24.8,0.6344,0.00014,24.53852]
[1776888106930,40.6,78860.7,24.8,0.6344,0.00014,24.53852]
[1776888107173,40.59,78866.79,24.8,0.63527,0.00014,24.5209]
[1776888108180,40.59,78875.68,24.8,0.63653,0.00014,24.49497]
[1776888112208,40.59,78879.74,24.8,0.63712,0.00014,24.48277]
[1776888114222,40.59,78883.9,24.8,0.63772,0.00014,24.47039]
[1776888119257,40.58,78883.01,24.8,0.6376,0.00014,24.47267]
[1776888120188,40.58,78883.01,24.8,0.6376,0.00014,24.47267]
[1776888121271,40.58,78898.7,24.8,0.63983,0.00014,24.42598]
[1776888122278,40.58,78906.1,24.8,0.64088,0.00014,24.40372]
[1776888127313,40.58,78910.17,24.8,0.64145,0.00014,24.39133]
[1776888128320,40.58,78914.87,24.8,0.64212,0.00014,24.37706]
[1776888133355,40.58,78912.51,24.8,0.64178,0.00014,24.38421]
[1776888138390,40.58,78911.81,24.8,0.64169,0.00014,24.3863]
[1776888139249,40.58,78911.81,24.8,0.64169,0.00014,24.3863]
[1776888139349,40.58,78911.81,24.8,0.64169,0.00014,24.3863]
[1776888139397,40.58,78914.29,24.8,0.64204,0.00014,24.37877]
[1776888140404,40.58,78919.07,24.8,0.64271,0.00014,24.3642]
[1776888142418,40.58,78930.16,24.8,0.64427,0.00014,24.33016]
[1776888143086,40.58,78930.16,24.8,0.64427,0.00014,24.33016]
[1776888143238,40.58,78930.16,24.8,0.64427,0.00014,24.33016]
[1776888143425,40.58,78937.75,24.8,0.64534,0.00014,24.30667]
[1776888143795,40.58,78937.75,24.8,0.64534,0.00014,24.30667]
[1776888144366,40.58,78937.75,24.8,0.64534,0.00014,24.30667]
[1776888144432,40.58,78943.73,24.8,0.64617,0.00014,24.28807]
[1776888144538,40.58,78943.73,24.8,0.64617,0.00014,24.28807]
[1776888144930,40.58,78943.73,24.8,0.64617,0.00014,24.28807]
[1776888145156,40.58,78943.73,24.8,0.64617,0.00014,24.28807]
[1776888145292,40.58,78943.73,24.8,0.64617,0.00014,24.28807]
[1776888145439,40.58,78931.03,24.8,0.64439,0.00014,24.32763]
[1776888146453,40.58,78931.03,24.8,0.64439,0.00014,24.32763]
[1776888146446,40.58,78925.05,24.8,0.64354,0.00014,24.3461]
[1776888147452,40.58,78921.88,24.8,0.6431,0.00014,24.35585]
[1776888149954,40.58,78919.44,24.8,0.64275,0.00014,24.36334]
[1776888149992,40.58,78909.89,24.8,0.64141,0.00014,24.39237]
[1776888155519,40.58,78908.03,24.8,0.64116,0.00014,24.39413]
[1776888158739,40.58,78902.75,24.8,0.64042,0.00014,24.41]
[1776888163577,40.58,78896.48,24.8,0.63954,0.00014,24.42862]
[1776888167146,40.57,78902.1,24.8,0.64034,0.00014,24.41164]
[1776888167738,40.57,78902.1,24.8,0.64034,0.00014,24.41164]
[1776888167817,40.57,78909.16,24.8,0.64134,0.00014,24.39036]
[1776888168612,40.57,78914.28,24.8,0.64206,0.00014,24.37481]
[1776888173647,40.57,78918.46,24.8,0.64265,0.00014,24.36208]
[1776888178682,40.57,78919.59,24.8,0.64281,0.00014,24.35868]
[1776888180766,40.57,78919.68,24.8,0.64282,0.00014,24.35842]
[1776888180867,40.57,78919.68,24.8,0.64282,0.00014,24.35843]
[1776888184724,40.58,78923.44,24.8,0.64334,0.00014,24.347]
[1776888185924,40.58,78923.44,24.8,0.64334,0.00014,24.347]
[1776888185934,40.58,78923.41,24.8,0.64334,0.00014,24.34715]
[1776888189759,40.58,78918.83,24.8,0.64269,0.00014,24.36124]
[1776888193241,40.58,78918.42,24.8,0.64263,0.00014,24.36252]
[1776888193284,40.58,78910.77,24.8,0.64155,0.00014,24.38582]
[1776888194795,40.58,78906.72,24.8,0.64098,0.00014,24.39806]
[1776888196809,40.58,78914.0,24.8,0.64201,0.00014,24.376]
[1776888198484,40.58,78914.0,24.8,0.64201,0.00014,24.376]
[1776888199830,40.58,78919.03,24.8,0.64272,0.00014,24.36067]
[1776888204865,40.58,78919.78,24.8,0.64282,0.00014,24.35846]
[1776888205872,40.58,78919.9,24.8,0.64283,0.00014,24.35811]
[1776888209900,40.58,78918.93,24.8,0.6427,0.00014,24.36113]
[1776888212004,40.58,78918.71,24.8,0.64266,0.00014,24.36182]
[1776888212039,40.58,78912.95,24.8,0.64187,0.00014,24.37558]
[1776888212923,40.58,78907.49,24.8,0.6411,0.00014,24.39211]
[1776888217958,40.58,78906.66,24.8,0.64098,0.00014,24.39456]
[1776888220295,40.58,78908.36,24.8,0.64122,0.00014,24.38941]
[1776888220369,40.58,78908.36,24.8,0.64122,0.00014,24.38941]
[1776888220396,40.58,78909.9,24.8,0.64144,0.00014,24.38474]
[1776888220979,40.58,78914.92,24.8,0.64215,0.00014,24.3695]
[1776888221986,40.58,78922.56,24.8,0.64323,0.00014,24.34618]
[1776888227021,40.58,78924.0,24.8,0.64342,0.00014,24.34185]
[1776888230879,40.58,78923.06,24.8,0.64329,0.00014,24.34481]
[1776888231049,40.58,78922.02,24.8,0.64314,0.00014,24.34802]
[1776888232056,40.58,78918.23,24.8,0.64261,0.00014,24.35963]
[1776888234069,40.58,78914.42,24.8,0.64207,0.00014,24.37125]
[1776888239104,40.58,78917.94,24.8,0.64257,0.00014,24.36055]
[1776888239973,40.58,78917.94,24.8,0.64257,0.00014,24.36055]
[1776888240112,40.58,78920.48,24.8,0.64292,0.00014,24.3528]
[1776888245148,40.58,78921.62,24.8,0.64308,0.00014,24.34942]
[1776888250183,40.59,78923.88,24.8,0.64339,0.00014,24.3426]
[1776888255218,40.59,78925.48,24.8,0.64361,0.00014,24.33782]
[1776888260253,40.59,78924.31,24.8,0.64344,0.00014,24.34155]
[1776888265288,40.59,78925.09,24.8,0.64355,0.00014,24.33928]
[1776888270323,40.59,78924.41,24.8,0.64345,0.00014,24.34149]
[1776888275340,40.59,78924.94,24.8,0.64353,0.00014,24.33616]
[1776888275359,40.59,78929.88,24.8,0.64423,0.00014,24.32098]
[1776888278379,40.6,78924.77,24.8,0.6435,0.00014,24.33683]
[1776888283414,40.6,78922.94,24.8,0.64324,0.00014,24.34254]
[1776888283801,40.6,78922.94,24.8,0.64324,0.00014,24.34254]
[1776888284422,40.6,78921.16,24.8,0.64299,0.00014,24.34801]
[1776888287445,40.6,78910.86,24.8,0.64154,0.00014,24.37939]
[1776888288451,40.6,78916.1,24.8,0.64228,0.00014,24.36348]
[1776888291274,40.6,78916.35,24.8,0.64231,0.00014,24.36272]
[1776888291479,40.6,78923.12,24.8,0.64326,0.00014,24.34206]
[1776888291840,40.6,78923.12,24.8,0.64326,0.00014,24.34206]
[1776888291907,40.6,78923.12,24.8,0.64326,0.00014,24.34206]
[1776888292480,40.6,78937.27,24.8,0.64525,0.00014,24.29841]
[1776888293487,40.6,78939.57,24.8,0.64557,0.00014,24.29131]
[1776888295058,40.6,78937.86,24.8,0.64533,0.00014,24.29669]
[1776888295508,40.6,78937.86,24.8,0.64533,0.00014,24.29669]
[1776888295518,40.6,78933.29,24.8,0.64469,0.00014,24.31093]
[1776888296508,40.6,78929.3,24.8,0.64412,0.00014,24.3233]
[1776888298522,40.6,78925.35,24.8,0.64357,0.00014,24.33551]
[1776888301078,40.6,78924.43,24.8,0.64343,0.00014,24.33838]
[1776888301557,40.6,78920.7,24.8,0.64291,0.00014,24.34983]
[1776888306593,40.6,78918.18,24.8,0.64255,0.00014,24.35758]
[1776888307531,40.6,78918.18,24.8,0.64255,0.00014,24.35758]
[1776888307600,40.6,78917.57,24.8,0.64246,0.00014,24.35945]
[1776888310957,40.6,78920.8,24.8,0.64292,0.00014,24.34964]
[1776888311627,40.61,78920.77,24.8,0.64291,0.00014,24.34975]
[1776888313746,40.61,78918.8,24.8,0.64263,0.00014,24.35579]
[1776888313848,40.61,78920.14,24.8,0.64282,0.00014,24.35171]
[1776888315656,40.61,78926.92,24.8,0.64377,0.00014,24.33098]
[1776888316663,40.61,78930.78,24.8,0.64432,0.00014,24.31913]
[1776888321697,40.61,78933.14,24.8,0.64464,0.00014,24.31208]
[1776888326733,40.61,78927.24,24.8,0.6438,0.00014,24.33053]
[1776888328747,40.61,78931.69,24.8,0.64442,0.00014,24.3169]
[1776888329976,40.61,78931.69,24.8,0.64442,0.00014,24.3169]
[1776888330991,40.62,78931.65,24.8,0.64441,0.00014,24.31707]
[1776888331637,40.62,78928.96,24.8,0.64405,0.00014,24.32165]
[1776888331769,40.62,78924.61,24.8,0.64344,0.00014,24.33502]
[1776888333783,40.62,78918.8,24.8,0.64262,0.00014,24.35285]
[1776888337927,40.62,78918.43,24.8,0.64256,0.00014,24.35404]
[1776888338005,40.62,78918.19,24.8,0.64253,0.00014,24.35479]
[1776888338943,40.62,78918.19,24.8,0.64253,0.00014,24.35479]
[1776888339044,40.62,78921.01,24.8,0.64292,0.00014,24.34623]
[1776888342425,40.62,78917.96,24.8,0.64249,0.00014,24.35556]
[1776888342484,40.62,78906.94,24.8,0.64094,0.00014,24.38895]
[1776888344863,40.62,78902.89,24.8,0.64037,0.00014,24.4011]
[1776888350905,40.62,78901.92,24.8,0.64024,0.00014,24.40386]
[1776888353926,40.62,78897.73,24.8,0.63965,0.00014,24.41631]
[1776888358961,40.61,78897.6,24.8,0.63964,0.00014,24.41653]
[1776888361982,40.61,78888.91,24.8,0.63841,0.00014,24.44224]
[1776888367017,40.61,78886.92,24.8,0.63814,0.00014,24.44786]
[1776888369031,40.61,78891.99,24.8,0.63887,0.00014,24.43274]
[1776888374066,40.6,78893.62,24.8,0.63911,0.00014,24.42758]
[1776888376079,40.6,78899.14,24.8,0.63989,0.00014,24.41103]
[1776888381115,40.6,78900.06,24.8,0.64003,0.00014,24.4081]
[1776888382122,40.6,78907.7,24.8,0.64111,0.00014,24.38509]
[1776888384136,40.6,78902.84,24.8,0.64043,0.00014,24.39969]
[1776888386150,40.6,78898.58,24.8,0.63983,0.00014,24.41239]
[1776888389171,40.59,78890.39,24.8,0.63868,0.00014,24.43665]
[1776888392296,40.59,78889.98,24.8,0.63864,0.00014,24.43396]
[1776888392475,40.59,78889.98,24.8,0.63864,0.00014,24.43396]
[1776888392520,40.59,78886.99,24.8,0.63822,0.00014,24.44276]
[1776888393545,40.59,78877.3,24.8,0.63685,0.00014,24.47119]
[1776888397227,40.59,78871.81,24.8,0.63609,0.00014,24.48687]
[1776888401255,40.58,78866.53,24.8,0.63535,0.00014,24.50189]
[1776888406290,40.58,78863.58,24.8,0.63494,0.00014,24.51019]
[1776888411325,40.57,78864.57,24.8,0.63509,0.00014,24.50712]
[1776888416360,40.57,78865.61,24.8,0.63525,0.00014,24.50391]
[1776888420202,40.57,78863.4,24.8,0.63494,0.00014,24.51018]
[1776888420388,40.57,78859.97,24.8,0.63445,0.00014,24.52002]
[1776888421395,40.57,78855.27,24.8,0.63379,0.00014,24.53344]
[1776888426430,40.56,78853.5,24.8,0.63355,0.00014,24.53819]
[1776888431593,40.56,78852.49,24.8,0.63342,0.00014,24.54083]
[1776888431730,40.56,78852.49,24.8,0.63342,0.00014,24.54083]
[1776888432552,40.56,78852.45,24.8,0.63341,0.00014,24.54088]
[1776888432634,40.56,78840.89,24.8,0.63177,0.00014,24.57358]
[1776888434486,40.55,78840.62,24.8,0.63174,0.00014,24.57417]
[1776888438194,40.55,78839.48,24.8,0.63159,0.00014,24.57712]
[1776888438344,40.55,78839.48,24.8,0.63159,0.00014,24.57712]
[1776888438380,40.55,78839.48,24.8,0.63159,0.00014,24.57712]
[1776888438515,40.55,78848.09,24.8,0.63282,0.00014,24.5527]
[1776888439253,40.55,78848.09,24.8,0.63282,0.00014,24.5527]
[1776888439522,40.55,78856.92,24.8,0.63408,0.00014,24.52737]
[1776888444557,40.54,78851.04,24.8,0.63327,0.00014,24.54363]
[1776888444907,40.54,78851.04,24.8,0.63327,0.00014,24.54363]
[1776888445564,40.54,78845.3,24.8,0.63245,0.00014,24.55992]
[1776888450599,40.54,78839.07,24.8,0.63157,0.00014,24.57735]
[1776888455634,40.53,78839.96,24.8,0.63172,0.00014,24.5709]
[1776888460669,40.53,78840.45,24.8,0.6318,0.00014,24.56937]
[1776888465704,40.53,78841.85,24.8,0.632,0.00014,24.56528]
[1776888470739,40.53,78839.17,24.8,0.63163,0.00014,24.57271]
[1776888475774,40.52,78835.58,24.8,0.63112,0.00014,24.58267]
[1776888476781,40.52,78830.62,24.8,0.63041,0.00014,24.59651]
[1776888480212,40.52,78831.34,24.8,0.63052,0.00014,24.59441]
[1776888480902,40.52,78839.87,24.8,0.63174,0.00014,24.5704]
[1776888484324,40.52,78843.68,24.8,0.63229,0.00014,24.5596]
[1776888489784,40.52,78843.49,24.8,0.63227,0.00014,24.56005]
[1776888488924,40.52,78851.38,24.8,0.63339,0.00014,24.5376]
[1776888489888,40.52,78851.38,24.8,0.63339,0.00014,24.5376]
[1776888489948,40.52,78857.85,24.8,0.63432,0.00014,24.51896]
[1776888494982,40.51,78860.69,24.8,0.63474,0.00014,24.51033]
[1776888500017,40.5,78861.21,24.8,0.63484,0.00014,24.50839]
[1776888503512,40.5,78861.15,24.8,0.63483,0.00014,24.50839]
[1776888503590,40.5,78861.15,24.8,0.63484,0.00014,24.50821]
[1776888504097,40.5,78861.15,24.8,0.63484,0.00014,24.50821]
[1776888504127,40.5,78854.72,24.8,0.63393,0.00014,24.52672]
[1776888505055,40.5,78846.93,24.8,0.63282,0.00014,24.54889]
[1776888507069,40.5,78844.62,24.8,0.63249,0.00014,24.55544]
[1776888512105,40.49,78845.08,24.8,0.63258,0.00014,24.55029]
[1776888517140,40.49,78843.95,24.8,0.63242,0.00014,24.55342]
[1776888522175,40.49,78840.68,24.8,0.63195,0.00014,24.56261]
[1776888524189,40.49,78834.28,24.8,0.63104,0.00014,24.58069]
[1776888529224,40.5,78830.54,24.8,0.63049,0.00014,24.59147]
[1776888536273,40.51,78831.24,24.8,0.63057,0.00014,24.58998]
[1776888542315,40.51,78832.02,24.8,0.63066,0.00014,24.58809]
[1776888547350,40.51,78833.95,24.8,0.63093,0.00014,24.58292]
[1776888549364,40.51,78842.99,24.8,0.63222,0.00014,24.55748]
[1776888550371,40.51,78850.0,24.8,0.63322,0.00014,24.53755]
[1776888553217,40.51,78853.37,24.8,0.6337,0.00014,24.52792]
[1776888557420,40.51,78849.22,24.8,0.63311,0.00014,24.53979]
[1776888559427,40.51,78848.24,24.8,0.63297,0.00014,24.54258]
[1776888560441,40.51,78842.97,24.8,0.63222,0.00014,24.55753]
[1776888561448,40.51,78838.15,24.8,0.63153,0.00014,24.57111]
[1776888562696,40.51,78838.15,24.8,0.63153,0.00014,24.57111]
[1776888562863,40.51,78832.83,24.8,0.63077,0.00014,24.58602]
[1776888563791,40.52,78816.59,24.8,0.62844,0.00014,24.6311]
[1776888564469,40.52,78815.21,24.8,0.62825,0.00014,24.63491]
[1776888567490,40.52,78819.57,24.8,0.62887,0.00014,24.62302]
[1776888570651,40.52,78823.47,24.8,0.62942,0.00014,24.61232]
[1776888570686,40.52,78828.49,24.8,0.63014,0.00014,24.59833]
[1776888571327,40.52,78828.49,24.8,0.63014,0.00014,24.59833]
[1776888571602,40.52,78828.49,24.8,0.63014,0.00014,24.59833]
[1776888571704,40.52,78818.45,24.8,0.62872,0.00014,24.62241]
[1776888574803,40.52,78816.55,24.8,0.62844,0.00014,24.62769]
[1776888576876,40.52,78815.8,24.8,0.62833,0.00014,24.6298]
[1776888579082,40.52,78812.91,24.8,0.62792,0.00014,24.63778]
[1776888582699,40.52,78812.84,24.8,0.6279,0.00014,24.63803]
[1776888582776,40.52,78812.84,24.8,0.6279,0.00014,24.63803]
[1776888582807,40.52,78813.98,24.8,0.62807,0.00014,24.63493]
[1776888583166,40.52,78813.98,24.8,0.62807,0.00014,24.63493]
[1776888583605,40.52,78807.79,24.8,0.62718,0.00014,24.65184]
[1776888585208,40.52,78806.76,24.8,0.62703,0.00014,24.65464]
[1776888585619,40.52,78807.23,24.8,0.6271,0.00014,24.65337]
[1776888590654,40.52,78809.69,24.8,0.62745,0.00014,24.64671]
[1776888595689,40.52,78806.6,24.8,0.627,0.00014,24.65514]
[1776888600724,40.52,78805.69,24.8,0.62687,0.00014,24.65762]
[1776888605759,40.52,78804.84,24.8,0.62675,0.00014,24.65991]
[1776888607635,40.52,78804.33,24.8,0.62668,0.00014,24.66129]
[1776888607773,40.52,78799.23,24.8,0.62595,0.00014,24.67504]
[1776888607948,40.52,78799.23,24.8,0.62595,0.00014,24.67504]
[1776888608780,40.52,78788.73,24.8,0.62444,0.00014,24.70309]
[1776888608953,40.52,78788.73,24.8,0.62444,0.00014,24.70309]
[1776888609894,40.52,78785.63,24.8,0.62399,0.00014,24.71128]
[1776888615829,40.52,78782.96,24.8,0.62362,0.00014,24.71812]
[1776888620863,40.52,78781.97,24.8,0.62349,0.00014,24.72053]
[1776888621309,40.52,78781.97,24.8,0.62349,0.00014,24.72053]
[1776888621871,40.52,78778.59,24.8,0.623,0.00014,24.72938]
[1776888622297,40.52,78778.59,24.8,0.623,0.00014,24.72938]
[1776888622878,40.51,78775.59,24.8,0.62257,0.00014,24.73719]
[1776888627913,40.51,78774.29,24.8,0.6224,0.00014,24.74034]
[1776888632948,40.51,78774.27,24.8,0.62242,0.00014,24.73641]
[1776888638801,40.5,78775.2,24.8,0.62256,0.00014,24.73379]
[1776888641003,40.5,78771.17,24.8,0.62199,0.00014,24.74413]
[1776888643018,40.5,78775.5,24.8,0.62262,0.00014,24.73273]
[1776888648052,40.49,78775.38,24.8,0.62261,0.00014,24.73284]
[1776888653088,40.49,78771.94,24.8,0.62213,0.00014,24.74162]
[1776888658123,40.48,78776.24,24.8,0.62276,0.00014,24.73016]
[1776888663158,40.48,78777.48,24.8,0.62295,0.00014,24.72672]
[1776888664244,40.48,78777.48,24.8,0.62295,0.00014,24.72672]
[1776888664254,40.48,78782.38,24.8,0.62365,0.00014,24.71379]
[1776888665172,40.48,78787.69,24.8,0.62442,0.00014,24.69969]
[1776888666078,40.48,78787.69,24.8,0.62442,0.00014,24.69969]
[1776888666179,40.48,78791.85,24.8,0.62502,0.00014,24.68859]
[1776888668193,40.48,78796.63,24.8,0.62571,0.00014,24.67577]
[1776888673228,40.48,78799.26,24.8,0.62609,0.00014,24.66868]
[1776888676249,40.48,78804.2,24.8,0.6268,0.00014,24.65533]
[1776888677867,40.48,78804.2,24.8,0.6268,0.00014,24.65533]
[1776888677969,40.48,78807.76,24.8,0.62731,0.00014,24.64567]
[1776888679271,40.48,78813.38,24.8,0.62811,0.00014,24.63033]
[1776888684306,40.48,78813.65,24.8,0.62815,0.00014,24.62963]
[1776888689345,40.48,78812.52,24.8,0.628,0.00014,24.63249]
[1776888692868,40.47,78812.67,24.8,0.62804,0.00014,24.62818]
[1776888692888,40.47,78812.52,24.8,0.62803,0.00014,24.62845]
[1776888693373,40.47,78808.13,24.8,0.6274,0.00014,24.64045]
[1776888694979,40.47,78808.13,24.8,0.6274,0.00014,24.64045]
[1776888695387,40.47,78794.69,24.8,0.62546,0.00014,24.67683]
[1776888697816,40.47,78792.9,24.8,0.6252,0.00014,24.68164]
[1776888697916,40.47,78793.06,24.8,0.62523,0.00014,24.68119]
[1776888703442,40.47,78795.37,24.8,0.62556,0.00014,24.67495]
[1776888707471,40.47,78803.02,24.8,0.62666,0.00014,24.65429]
[1776888708478,40.47,78798.93,24.8,0.62608,0.00014,24.66535]
[1776888713513,40.47,78798.87,24.8,0.62607,0.00014,24.6655]
[1776888719053,40.47,78798.51,24.8,0.62602,0.00014,24.66646]
[1776888728618,40.47,78800.39,24.8,0.62629,0.00014,24.66133]
[1776888733363,40.47,78802.03,24.8,0.62653,0.00014,24.65685]
[1776888733656,40.47,78803.88,24.8,0.62679,0.00014,24.65183]
[1776888734663,40.47,78809.15,24.8,0.62755,0.00014,24.63749]
[1776888735670,40.47,78814.08,24.8,0.62826,0.00014,24.62392]
[1776888740705,40.46,78812.78,24.8,0.62809,0.00014,24.62715]
[1776888745740,40.46,78816.03,24.8,0.62857,0.00014,24.6179]
[1776888747713,40.46,78816.05,24.8,0.62858,0.00014,24.61779]
[1776888750244,40.45,78819.84,24.8,0.62913,0.00014,24.60716]
[1776888751187,40.45,78818.3,24.8,0.62891,0.00014,24.61136]
[1776888757825,40.45,78818.75,24.8,0.62901,0.00014,24.60598]
[1776888762860,40.44,78819.12,24.8,0.62907,0.00014,24.6047]
[1776888768901,40.44,78818.7,24.8,0.62903,0.00014,24.60556]
[1776888769741,40.44,78818.7,24.8,0.62903,0.00014,24.60556]
[1776888770711,40.43,78818.7,24.8,0.62903,0.00014,24.60551]
[1776888770752,40.43,78818.7,24.8,0.62903,0.00014,24.60551]
[1776888770916,40.43,78809.17,24.8,0.62766,0.00014,24.63166]
[1776888771923,40.43,78804.76,24.8,0.62703,0.00014,24.64362]
[1776888773937,40.43,78800.24,24.8,0.62638,0.00014,24.65592]
[1776888774812,40.43,78800.24,24.8,0.62638,0.00014,24.65592]
[1776888774950,40.43,78807.63,24.8,0.62744,0.00014,24.63584]
[1776888775240,40.43,78807.63,24.8,0.62744,0.00014,24.63584]
[1776888775439,40.43,78807.63,24.8,0.62744,0.00014,24.63584]
[1776888775956,40.43,78819.94,24.8,0.62922,0.00014,24.60191]
[1776888776963,40.43,78814.7,24.8,0.62847,0.00014,24.61633]
[1776888778865,40.43,78811.23,24.8,0.62797,0.00014,24.62581]
[1776888780934,40.43,78810.57,24.8,0.62788,0.00014,24.62748]
[1776888784141,40.43,78812.87,24.8,0.62822,0.00014,24.62106]
[1776888784193,40.43,78812.87,24.8,0.62822,0.00014,24.62106]
[1776888784491,40.43,78812.87,24.8,0.62822,0.00014,24.62106]
[1776888785080,40.43,78812.87,24.8,0.62822,0.00014,24.62106]
[1776888785120,40.43,78808.44,24.8,0.62758,0.00014,24.63317]
[1776888786769,40.43,78808.11,24.8,0.62753,0.00014,24.63409]
[1776888787035,40.43,78810.46,24.8,0.62787,0.00014,24.62768]
[1776888792070,40.43,78810.91,24.8,0.62793,0.00014,24.62657]
[1776888797105,40.43,78810.84,24.8,0.62792,0.00014,24.62677]
[1776888798331,40.43,78810.63,24.8,0.62789,0.00014,24.62738]
[1776888799118,40.43,78809.87,24.8,0.62778,0.00014,24.62948]
[1776888803147,40.43,78805.96,24.8,0.62721,0.00014,24.64023]
[1776888808182,40.43,78804.56,24.8,0.62701,0.00014,24.64412]
[1776888813216,40.43,78801.38,24.8,0.62656,0.00014,24.64905]
[1776888818252,40.43,78803.34,24.8,0.62684,0.00014,24.64378]
[1776888821709,40.43,78803.3,24.8,0.62683,0.00014,24.64391]
[1776888821778,40.43,78804.18,24.8,0.62696,0.00014,24.64154]
[1776888822279,40.43,78808.48,24.8,0.62758,0.00014,24.62982]
[1776888827315,40.44,78811.83,24.8,0.62806,0.00014,24.62068]
[1776888830187,40.44,78811.76,24.8,0.62805,0.00014,24.62088]
[1776888830335,40.44,78809.91,24.8,0.62778,0.00014,24.62597]
[1776888831343,40.44,78802.81,24.8,0.62676,0.00014,24.64534]
[1776888834299,40.44,78799.14,24.8,0.62623,0.00014,24.65529]
[1776888834364,40.44,78797.96,24.8,0.62606,0.00014,24.65848]
[1776888839399,40.44,78796.02,24.8,0.62578,0.00014,24.6637]
[1776888845441,40.44,78796.1,24.8,0.62579,0.00014,24.66346]
[1776888850476,40.44,78796.56,24.8,0.62586,0.00014,24.66222]
[1776888855589,40.44,78796.7,24.8,0.62588,0.00014,24.66184]
[1776888855612,40.44,78796.7,24.8,0.62588,0.00014,24.66184]
[1776888861553,40.44,78797.33,24.8,0.62597,0.00014,24.66014]
[1776888863503,40.44,78798.25,24.8,0.6261,0.00014,24.65766]
[1776888863942,40.44,78797.12,24.8,0.62594,0.00014,24.66071]
[1776888864575,40.44,78781.82,24.8,0.62374,0.00014,24.70158]
[1776888866203,40.44,78781.82,24.8,0.62374,0.00014,24.70158]
[1776888866105,40.43,78777.62,24.8,0.62313,0.00014,24.71264]
[1776888871624,40.43,78776.81,24.8,0.62304,0.00014,24.71082]
[1776888876842,40.43,78776.08,24.8,0.62294,0.00014,24.71261]
[1776888877884,40.43,78773.54,24.8,0.62258,0.00014,24.71925]
[1776888883020,40.43,78773.21,24.8,0.62254,0.00014,24.71996]
[1776888888744,40.42,78773.64,24.8,0.62261,0.00014,24.71856]
[1776888893779,40.42,78769.46,24.8,0.62201,0.00014,24.72933]
[1776888896607,40.42,78769.52,24.8,0.62203,0.00014,24.7291]
[1776888901834,40.41,78771.18,24.8,0.62228,0.00014,24.72454]
[1776888904233,40.41,78771.18,24.8,0.62228,0.00014,24.72454]
[1776888905696,40.41,78771.44,24.8,0.62232,0.00014,24.72376]
[1776888910898,40.41,78772.12,24.8,0.62243,0.00014,24.72179]
[1776888915932,40.4,78769.9,24.8,0.62211,0.00014,24.72744]
[1776888920968,40.4,78768.87,24.8,0.62197,0.00014,24.72995]
[1776888926004,40.4,78769.33,24.8,0.62205,0.00014,24.72858]
[1776888931038,40.39,78768.39,24.8,0.62194,0.00014,24.72712]
[1776888931725,40.39,78768.39,24.8,0.62194,0.00014,24.72712]
[1776888932808,40.39,78770.72,24.8,0.62228,0.00014,24.721]
[1776888937081,40.39,78765.9,24.8,0.62159,0.00014,24.73343]
[1776888938088,40.39,78761.47,24.8,0.62095,0.00014,24.74488]
[1776888943125,40.38,78763.38,24.8,0.62123,0.00014,24.73968]
[1776888947154,40.38,78767.72,24.8,0.62187,0.00014,24.72821]
[1776888952189,40.38,78766.2,24.8,0.62166,0.00014,24.73196]
[1776888955225,40.38,78766.03,24.8,0.62164,0.00014,24.73236]
[1776888955719,40.37,78762.92,24.8,0.62119,0.00014,24.74035]
[1776888956219,40.37,78769.45,24.8,0.62214,0.00014,24.7233]
[1776888956771,40.37,78769.45,24.8,0.62214,0.00014,24.7233]
[1776888962261,40.37,78773.16,24.8,0.62269,0.00014,24.71338]
[1776888967295,40.37,78773.64,24.8,0.62277,0.00014,24.71197]
[1776888970132,40.37,78771.31,24.8,0.62243,0.00014,24.71803]
[1776888972331,40.36,78763.44,24.8,0.6213,0.00014,24.73846]
[1776888977366,40.36,78762.92,24.8,0.62123,0.00014,24.73958]
[1776888983062,40.36,78762.6,24.8,0.6212,0.00014,24.74023]
[1776888983412,40.35,78762.56,24.8,0.62119,0.00014,24.74024]
[1776888983928,40.35,78762.56,24.8,0.62119,0.00014,24.74024]
[1776888985940,40.35,78765.01,24.8,0.62155,0.00014,24.73383]
[1776888987005,40.35,78765.19,24.8,0.62158,0.00014,24.73328]
[1776888987436,40.35,78769.88,24.8,0.62226,0.00014,24.72099]
[1776888988340,40.35,78769.88,24.8,0.62226,0.00014,24.72099]
[1776888993478,40.35,78771.78,24.8,0.62256,0.00014,24.71207]
[1776888998935,40.35,78773.05,24.8,0.62275,0.00014,24.70862]
[1776889004556,40.34,78773.91,24.8,0.62288,0.00014,24.70618]
[1776889009591,40.34,78772.83,24.8,0.62273,0.00014,24.70892]
[1776889014626,40.34,78771.65,24.8,0.62257,0.00014,24.71191]
[1776889019660,40.34,78774.29,24.8,0.62296,0.00014,24.70486]
[1776889024696,40.33,78775.04,24.8,0.62307,0.00014,24.7028]
[1776889026059,40.33,78775.04,24.8,0.62307,0.00014,24.7028]
[1776889027109,40.33,78780.25,24.8,0.62382,0.00014,24.68896]
[1776889029731,40.33,78774.97,24.8,0.62306,0.00014,24.70293]
[1776889034765,40.33,78774.14,24.8,0.62294,0.00014,24.70503]
[1776889039801,40.33,78775.0,24.8,0.62307,0.00014,24.70269]
[1776889041815,40.33,78781.76,24.8,0.62405,0.00014,24.68476]
[1776889046850,40.33,78781.73,24.8,0.62405,0.00014,24.68485]
[1776889051886,40.33,78782.79,24.8,0.62422,0.00014,24.67826]
[1776889054908,40.33,78778.64,24.8,0.62362,0.00014,24.68929]
[1776889057043,40.33,78775.51,24.8,0.62316,0.00014,24.69756]
[1776889057100,40.33,78770.26,24.8,0.6224,0.00014,24.71137]
[1776889057929,40.33,78760.0,24.8,0.62092,0.00015,24.7381]
[1776889058936,40.33,78755.45,24.8,0.62026,0.00015,24.74981]
[1776889063972,40.32,78755.17,24.8,0.62023,0.00015,24.7503]
[1776889069006,40.32,78757.35,24.8,0.62056,0.00015,24.74444]
[1776889074041,40.32,78758.09,24.8,0.62068,0.00015,24.7423]
[1776889079076,40.31,78757.39,24.8,0.62059,0.00015,24.74388]
[1776889084110,40.31,78753.52,24.8,0.62004,0.00015,24.75362]
[1776889089146,40.3,78755.12,24.8,0.62028,0.00015,24.74925]
[1776889091160,40.3,78762.19,24.8,0.62131,0.00015,24.73084]
[1776889093174,40.3,78767.36,24.8,0.62207,0.00015,24.71727]
[1776889096195,40.3,78771.7,24.8,0.6227,0.00014,24.70578]
[1776889101230,40.29,78772.63,24.8,0.62284,0.00014,24.70321]
[1776889106265,40.29,78772.03,24.8,0.62276,0.00014,24.70469]
[1776889111302,40.29,78772.26,24.8,0.62281,0.00015,24.70023]
[1776889113319,40.29,78779.89,24.8,0.62392,0.00014,24.67998]
[1776889113884,40.29,78779.89,24.8,0.62392,0.00014,24.67998]
[1776889118689,40.29,78784.25,24.8,0.62455,0.00014,24.66834]
[1776889121350,40.29,78784.83,24.8,0.62464,0.00014,24.66678]
[1776889123389,40.29,78777.04,24.8,0.62351,0.00014,24.68753]
[1776889128424,40.29,78777.3,24.8,0.62355,0.00014,24.68676]
[1776889134467,40.29,78776.26,24.8,0.6234,0.00014,24.68941]
[1776889135339,40.29,78776.26,24.8,0.6234,0.00014,24.68941]
[1776889135474,40.29,78767.79,24.8,0.62218,0.00015,24.71172]
[1776889137207,40.28,78764.7,24.8,0.62173,0.00015,24.71977]
[1776889137422,40.28,78764.7,24.8,0.62173,0.00015,24.71977]
[1776889137495,40.28,78754.42,24.8,0.62024,0.00015,24.74641]
[1776889137950,40.28,78754.42,24.8,0.62024,0.00015,24.74641]
[1776889138502,40.28,78755.39,24.8,0.62038,0.00015,24.74385]
[1776889138590,40.28,78755.39,24.8,0.62038,0.00015,24.74385]
[1776889139286,40.28,78755.39,24.8,0.62038,0.00015,24.74385]
[1776889139509,40.28,78760.45,24.8,0.62112,0.00015,24.73068]
[1776889140248,40.28,78760.45,24.8,0.62112,0.00015,24.73068]
[1776889140599,40.28,78760.97,24.8,0.6212,0.00015,24.72928]
[1776889141801,40.28,78760.97,24.8,0.6212,0.00015,24.72928]
[1776889143334,40.28,78760.49,24.8,0.62113,0.00015,24.73043]
[1776889143417,40.28,78764.66,24.8,0.62174,0.00015,24.71952]
[1776889143958,40.28,78764.66,24.8,0.62174,0.00015,24.71952]
[1776889144784,40.28,78766.15,24.8,0.62196,0.00015,24.71558]
[1776889144839,40.28,78760.67,24.8,0.62116,0.00015,24.72988]
[1776889146174,40.27,78754.76,24.8,0.62031,0.00015,24.74508]
[1776889151771,40.27,78753.44,24.8,0.62013,0.00015,24.74823]
[1776889151836,40.27,78753.44,24.8,0.62013,0.00015,24.74823]
[1776889151840,40.27,78753.41,24.8,0.62013,0.00015,24.74824]
[1776889153607,40.27,78742.0,24.8,0.61848,0.00015,24.7773]
[1776889155208,40.27,78742.0,24.8,0.61848,0.00015,24.7773]
[1776889155310,40.26,78739.64,24.8,0.61814,0.00015,24.78312]
[1776889155790,40.26,78739.64,24.8,0.61814,0.00015,24.78312]
[1776889156301,40.26,78739.41,24.8,0.61811,0.00015,24.78371]
[1776889156896,40.26,78739.41,24.8,0.61811,0.00015,24.78371]
[1776889157241,40.26,78686.03,24.8,0.61031,0.00015,24.91399]
[1776889157698,40.26,78686.03,24.8,0.61031,0.00015,24.91399]
[1776889157755,40.26,78677.54,24.8,0.60906,0.00015,24.93383]
[1776889163680,40.26,78674.28,24.8,0.60859,0.00015,24.94125]
[1776889168715,40.26,78674.13,24.8,0.60857,0.00015,24.94153]
[1776889172679,40.25,78672.48,24.8,0.60835,0.00015,24.94158]
[1776889172744,40.25,78672.48,24.8,0.60835,0.00015,24.94158]
[1776889172877,40.25,78672.48,24.8,0.60835,0.00015,24.94158]
[1776889173750,40.25,78664.83,24.8,0.60722,0.00015,24.95911]
[1776889175764,40.25,78670.86,24.8,0.60811,0.00015,24.9453]
[1776889180799,40.25,78671.96,24.8,0.60827,0.00015,24.94273]
[1776889184483,40.25,78672.63,24.8,0.60837,0.00015,24.94117]
[1776889184542,40.25,78672.42,24.8,0.60834,0.00015,24.94163]
[1776889184698,40.25,78672.42,24.8,0.60834,0.00015,24.94163]
[1776889184941,40.25,78672.42,24.8,0.60834,0.00015,24.94163]
[1776889186258,40.25,78674.05,24.8,0.60858,0.00015,24.93787]
[1776889187402,40.25,78695.5,24.8,0.61173,0.00015,24.88742]
[1776889190451,40.25,78694.35,24.8,0.61156,0.00015,24.89016]
[1776889191453,40.25,78694.14,24.8,0.61153,0.00015,24.89066]
[1776889196911,40.25,78688.64,24.8,0.61073,0.00015,24.90366]
[1776889201946,40.25,78679.25,24.8,0.60935,0.00015,24.92565]
[1776889202953,40.25,78674.9,24.8,0.60871,0.00015,24.93574]
[1776889207987,40.25,78671.76,24.8,0.60825,0.00015,24.94298]
[1776889214030,40.25,78672.73,24.8,0.60839,0.00015,24.94094]
[1776889215424,40.25,78672.73,24.8,0.60839,0.00015,24.94094]
[1776889220072,40.26,78667.92,24.8,0.60767,0.00015,24.95219]
[1776889225107,40.26,78667.5,24.8,0.6076,0.00015,24.95329]
[1776889229820,40.26,78668.19,24.8,0.60769,0.00015,24.95182]
[1776889230142,40.26,78666.7,24.8,0.60747,0.00015,24.95526]
[1776889232502,40.27,78662.73,24.8,0.6069,0.00015,24.96067]
[1776889234174,40.27,78658.47,24.8,0.60627,0.00015,24.97034]
[1776889235526,40.27,78649.13,24.8,0.60489,0.00015,24.9913]
[1776889236094,40.27,78649.13,24.8,0.60489,0.00015,24.9913]
[1776889236188,40.27,78645.66,24.8,0.60438,0.00015,24.99901]
[1776889237497,40.27,78638.32,24.8,0.6033,0.00015,25.01519]
[1776889237885,40.27,78638.32,24.8,0.6033,0.00015,25.01519]
[1776889238202,40.27,78637.51,24.8,0.60318,0.00015,25.01696]
[1776889240212,40.26,78635.58,24.8,0.6029,0.00015,25.02106]
[1776889240217,40.26,78631.18,24.8,0.60225,0.00015,25.03061]
[1776889240697,40.26,78631.18,24.8,0.60225,0.00015,25.03061]
[1776889241441,40.26,78631.18,24.8,0.60225,0.00015,25.03061]
[1776889241543,40.27,78624.64,24.8,0.60128,0.00015,25.04478]
[1776889243599,40.27,78624.46,24.8,0.60125,0.00015,25.04517]
[1776889244780,40.27,78623.38,24.8,0.60109,0.00015,25.04753]
[1776889245500,40.27,78614.2,24.8,0.59973,0.00015,25.06706]
[1776889246259,40.27,78609.0,24.8,0.59896,0.00015,25.07796]
[1776889247145,40.27,78609.0,24.8,0.59896,0.00015,25.07796]
[1776889248274,40.27,78610.99,24.8,0.59925,0.00015,25.07382]
[1776889248318,40.27,78613.08,24.8,0.59956,0.00015,25.06944]
[1776889252320,40.28,78613.42,24.8,0.5996,0.00015,25.06891]
[1776889252421,40.28,78610.51,24.8,0.59916,0.00015,25.07518]
[1776889254315,40.28,78604.43,24.8,0.59826,0.00015,25.0879]
[1776889259352,40.29,78604.22,24.8,0.5982,0.00015,25.08872]
[1776889259682,40.29,78604.22,24.8,0.5982,0.00015,25.08872]
[1776889259706,40.29,78604.22,24.8,0.5982,0.00015,25.08872]
[1776889259781,40.29,78604.22,24.8,0.5982,0.00015,25.08872]
[1776889259945,40.29,78604.22,24.8,0.5982,0.00015,25.08872]
[1776889260168,40.29,78604.22,24.8,0.5982,0.00015,25.08872]
[1776889260359,40.3,78611.93,24.8,0.59934,0.00015,25.07275]
[1776889260876,40.3,78611.93,24.8,0.59934,0.00015,25.07275]
[1776889261366,40.3,78618.14,24.8,0.60025,0.00015,25.05977]
[1776889262373,40.3,78617.55,24.8,0.60015,0.00015,25.06119]
[1776889263910,40.31,78613.44,24.8,0.59954,0.00015,25.06992]
[1776889264184,40.31,78613.44,24.8,0.59954,0.00015,25.06992]
[1776889264387,40.31,78608.89,24.8,0.59887,0.00015,25.07943]
[1776889267408,40.31,78608.94,24.8,0.59887,0.00015,25.07936]
[1776889269422,40.31,78608.09,24.8,0.59875,0.00015,25.08114]
[1776889273450,40.31,78602.55,24.8,0.59793,0.00015,25.09262]
[1776889274041,40.31,78602.55,24.8,0.59793,0.00015,25.09262]
[1776889274457,40.31,78599.01,24.8,0.5974,0.00015,25.0999]
[1776889276200,40.31,78598.93,24.8,0.59739,0.00015,25.10006]
[1776889276543,40.31,78598.93,24.8,0.59739,0.00015,25.10006]
[1776889276597,40.31,78594.06,24.8,0.59667,0.00015,25.10999]
[1776889276675,40.31,78594.06,24.8,0.59667,0.00015,25.10999]
[1776889277478,40.31,78589.39,24.8,0.59598,0.00015,25.11943]
[1776889278896,40.3,78588.37,24.8,0.59584,0.00015,25.12134]
[1776889280854,40.32,78586.23,24.8,0.59549,0.00015,25.12614]
[1776889283790,40.33,78583.76,24.8,0.5951,0.00015,25.13143]
[1776889283953,40.33,78583.76,24.8,0.5951,0.00015,25.13143]
[1776889286269,40.33,78582.78,24.8,0.59495,0.00015,25.13344]
[1776889286352,40.33,78582.78,24.8,0.59495,0.00015,25.13344]
[1776889286527,40.33,78582.78,24.8,0.59495,0.00015,25.13344]
[1776889286554,40.33,78582.78,24.8,0.59495,0.00015,25.13344]
[1776889286614,40.33,78576.2,24.8,0.59397,0.00015,25.14649]
[1776889286711,40.33,78576.2,24.8,0.59397,0.00015,25.14649]
[1776889286905,40.33,78576.2,24.8,0.59397,0.00015,25.14649]
[1776889287601,40.33,78570.09,24.8,0.59306,0.00015,25.15846]
[1776889292587,40.34,78565.25,24.8,0.59235,0.00015,25.16421]
[1776889294635,40.34,78564.9,24.8,0.5923,0.00015,25.1649]
[1776889294679,40.34,78564.9,24.8,0.5923,0.00015,25.1649]
[1776889294811,40.34,78564.68,24.8,0.59227,0.00015,25.16533]
[1776889294839,40.34,78564.68,24.8,0.59227,0.00015,25.16533]
[1776889295428,40.34,78564.68,24.8,0.59227,0.00015,25.16533]
[1776889295608,40.34,78554.73,24.8,0.59079,0.00015,25.18433]
[1776889295789,40.34,78554.73,24.8,0.59079,0.00015,25.18433]
[1776889296724,40.34,78552.07,24.8,0.59039,0.00015,25.18934]
[1776889296740,40.34,78552.07,24.8,0.59039,0.00015,25.18934]
[1776889297622,40.34,78548.98,24.8,0.58993,0.00015,25.19514]
[1776889298926,40.34,78548.56,24.8,0.58987,0.00015,25.19592]
[1776889299796,40.34,78549.03,24.8,0.58994,0.00015,25.19503]
[1776889301403,40.34,78548.49,24.8,0.58986,0.00015,25.19604]
[1776889301478,40.34,78548.49,24.8,0.58986,0.00015,25.19604]
[1776889301797,40.34,78549.52,24.8,0.59002,0.00015,25.1941]
[1776889303492,40.34,78548.68,24.8,0.58989,0.00015,25.19567]
[1776889303500,40.34,78548.68,24.8,0.58989,0.00015,25.19567]
[1776889303635,40.34,78548.68,24.8,0.58989,0.00015,25.19567]
[1776889303664,40.34,78549.13,24.8,0.58996,0.00015,25.19482]
[1776889306404,40.33,78551.25,24.8,0.59028,0.00015,25.19081]
[1776889307691,40.33,78559.74,24.8,0.59154,0.00015,25.17473]
[1776889308699,40.34,78565.99,24.8,0.59247,0.00015,25.16274]
[1776889313253,40.34,78565.93,24.8,0.59245,0.00015,25.16289]
[1776889319536,40.34,78566.15,24.8,0.59248,0.00015,25.16255]
[1776889320129,40.34,78566.15,24.8,0.59248,0.00015,25.1626]
[1776889320595,40.34,78566.15,24.8,0.59248,0.00015,25.1626]
[1776889320695,40.34,78566.15,24.8,0.59248,0.00015,25.1626]
[1776889320610,40.34,78561.19,24.8,0.59174,0.00015,25.17214]
[1776889320988,40.34,78561.19,24.8,0.59174,0.00015,25.17214]
[1776889321038,40.34,78561.19,24.8,0.59174,0.00015,25.17214]
[1776889321139,40.34,78551.63,24.8,0.59032,0.00015,25.19027]
[1776889321827,40.34,78551.63,24.8,0.59032,0.00015,25.19027]
[1776889322326,40.34,78551.63,24.8,0.59032,0.00015,25.19027]
[1776889322422,40.34,78544.72,24.8,0.58929,0.00015,25.20318]
[1776889323299,40.34,78544.72,24.8,0.58929,0.00015,25.20318]
[1776889323326,40.34,78544.72,24.8,0.58929,0.00015,25.20318]
[1776889323761,40.34,78546.53,24.8,0.58956,0.00015,25.19981]
[1776889323826,40.34,78546.53,24.8,0.58956,0.00015,25.19981]
[1776889324827,40.34,78543.72,24.8,0.58915,0.00015,25.20502]
[1776889326117,40.34,78544.6,24.8,0.58928,0.00015,25.20339]
[1776889326170,40.34,78544.6,24.8,0.58928,0.00015,25.20339]
[1776889326188,40.34,78544.6,24.8,0.58928,0.00015,25.20339]
[1776889326408,40.34,78544.6,24.8,0.58928,0.00015,25.20339]
[1776889326716,40.34,78544.6,24.8,0.58928,0.00015,25.20339]
[1776889326663,40.34,78542.12,24.8,0.58891,0.00015,25.20796]
[1776889326727,40.34,78542.12,24.8,0.58891,0.00015,25.20796]
[1776889327005,40.34,78542.12,24.8,0.58891,0.00015,25.20796]
[1776889327043,40.34,78542.12,24.8,0.58891,0.00015,25.20796]
[1776889327193,40.34,78542.12,24.8,0.58891,0.00015,25.20796]
[1776889327464,40.34,78542.12,24.8,0.58891,0.00015,25.20796]
[1776889327722,40.34,78531.83,24.8,0.58737,0.00015,25.2268]
[1776889328650,40.34,78514.46,24.8,0.58478,0.00015,25.2577]
[1776889331208,40.34,78516.97,24.8,0.58516,0.00015,25.25333]
[1776889333538,40.34,78512.22,24.8,0.58445,0.00015,25.26164]
[1776889334420,40.34,78515.14,24.8,0.58488,0.00015,25.25656]
[1776889334727,40.34,78515.14,24.8,0.58488,0.00015,25.25656]
[1776889339170,40.34,78512.79,24.8,0.58453,0.00015,25.26069]
[1776889343736,40.35,78514.23,24.8,0.58474,0.00015,25.2582]
[1776889345897,40.35,78519.18,24.8,0.58548,0.00015,25.24954]
[1776889347081,40.35,78521.96,24.8,0.58589,0.00015,25.24463]
[1776889347908,40.36,78524.53,24.8,0.58626,0.00015,25.24033]
[1776889347926,40.36,78524.53,24.8,0.58626,0.00015,25.24033]
[1776889348300,40.36,78534.24,24.8,0.5877,0.00015,25.22286]
[1776889349355,40.36,78534.24,24.8,0.5877,0.00015,25.22286]
[1776889349534,40.36,78541.87,24.8,0.58883,0.00015,25.20895]
[1776889353019,40.36,78550.26,24.8,0.59009,0.00015,25.18978]
[1776889355426,40.37,78550.86,24.8,0.59017,0.00015,25.18873]
[1776889357047,40.37,78558.99,24.8,0.59138,0.00015,25.17337]
[1776889358333,40.37,78558.99,24.8,0.59138,0.00015,25.17337]
[1776889364096,40.37,78561.82,24.8,0.59179,0.00015,25.16803]
[1776889366184,40.37,78560.93,24.8,0.59166,0.00015,25.16974]
[1776889368125,40.37,78567.94,24.8,0.5927,0.00015,25.1563]
[1776889369571,40.37,78567.94,24.8,0.5927,0.00015,25.1563]
[1776889372144,40.37,78571.54,24.8,0.59323,0.00015,25.14937]
[1776889375175,40.37,78577.16,24.8,0.59406,0.00015,25.13847]
[1776889380208,40.38,78578.87,24.8,0.5943,0.00015,25.13524]
[1776889384237,40.38,78569.36,24.8,0.59288,0.00015,25.15394]
[1776889385244,40.38,78561.82,24.8,0.59176,0.00015,25.16847]
[1776889390279,40.39,78565.15,24.8,0.59226,0.00015,25.16214]
[1776889392293,40.39,78574.05,24.8,0.59357,0.00015,25.14492]
[1776889397328,40.39,78576.29,24.8,0.5939,0.00015,25.14065]
[1776889402362,40.39,78577.14,24.8,0.59402,0.00015,25.1391]
[1776889404926,40.4,78577.06,24.8,0.594,0.00015,25.13931]
[1776889405101,40.4,78577.06,24.8,0.594,0.00015,25.13931]
[1776889405756,40.4,78584.67,24.8,0.59512,0.00015,25.1243]
[1776889405852,40.4,78584.67,24.8,0.59512,0.00015,25.1243]
[1776889405872,40.4,78584.67,24.8,0.59512,0.00015,25.1243]
[1776889409178,40.4,78581.02,24.8,0.59458,0.00015,25.13161]
[1776889414446,40.4,78580.96,24.8,0.59457,0.00015,25.1282]
[1776889419482,40.41,78582.28,24.8,0.59476,0.00015,25.12573]
[1776889424518,40.41,78585.54,24.8,0.59523,0.00015,25.11939]
[1776889429553,40.42,78585.87,24.8,0.59527,0.00015,25.11892]
[1776889434588,40.42,78587.1,24.8,0.59544,0.00015,25.11662]
[1776889436113,40.43,78588.39,24.8,0.59563,0.00015,25.11408]
[1776889436155,40.43,78588.39,24.8,0.59563,0.00015,25.11408]
[1776889436731,40.43,78588.39,24.8,0.59563,0.00015,25.11408]
[1776889436766,40.43,78588.39,24.8,0.59563,0.00015,25.11408]
[1776889436786,40.43,78588.39,24.8,0.59563,0.00015,25.11408]
[1776889436757,40.43,78592.21,24.8,0.59619,0.00015,25.10641]
[1776889437608,40.43,78602.62,24.8,0.59773,0.00015,25.08528]
[1776889440630,40.43,78606.22,24.8,0.59826,0.00015,25.07787]
[1776889441637,40.43,78610.78,24.8,0.59894,0.00015,25.06842]
[1776889442692,40.43,78610.78,24.8,0.59894,0.00015,25.06842]
[1776889442737,40.42,78610.38,24.8,0.59888,0.00015,25.06924]
[1776889448686,40.43,78610.8,24.8,0.59894,0.00015,25.06843]
[1776889453721,40.43,78611.3,24.8,0.59901,0.00015,25.06744]
[1776889458756,40.43,78610.43,24.8,0.59888,0.00015,25.06929]
[1776889463036,40.43,78609.73,24.8,0.59877,0.00015,25.07078]
[1776889463089,40.43,78609.73,24.8,0.59877,0.00015,25.07078]
[1776889463143,40.43,78609.73,24.8,0.59877,0.00015,25.07078]
[1776889463185,40.43,78609.73,24.8,0.59877,0.00015,25.07078]
[1776889463791,40.43,78593.21,24.8,0.59633,0.00015,25.10457]
[1776889464798,40.43,78580.63,24.8,0.59447,0.00015,25.12969]
[1776889465659,40.43,78580.63,24.8,0.59447,0.00015,25.12969]
[1776889465806,40.43,78570.83,24.8,0.59302,0.00015,25.14888]
[1776889466802,40.43,78570.83,24.8,0.59302,0.00015,25.14888]
[1776889466813,40.43,78559.9,24.8,0.5914,0.00015,25.16987]
[1776889468496,40.43,78558.62,24.8,0.59121,0.00015,25.1723]
[1776889473862,40.43,78556.67,24.8,0.59093,0.00015,25.17231]
[1776889474694,40.43,78556.67,24.8,0.59093,0.00015,25.17231]
[1776889474787,40.43,78556.67,24.8,0.59093,0.00015,25.17231]
[1776889474869,40.43,78569.1,24.8,0.59277,0.00015,25.14856]
[1776889475876,40.43,78578.09,24.8,0.5941,0.00015,25.13106]
[1776889477759,40.43,78581.74,24.8,0.59464,0.00015,25.12389]
[1776889482924,40.44,78580.65,24.8,0.59447,0.00015,25.1262]
[1776889487960,40.44,78580.73,24.8,0.59447,0.00015,25.12616]
[1776889492995,40.45,78580.97,24.8,0.5945,0.00015,25.1258]
[1776889498031,40.45,78580.95,24.8,0.59449,0.00015,25.12596]
[1776889499766,40.45,78580.95,24.8,0.59449,0.00015,25.12596]
[1776889501298,40.45,78590.17,24.8,0.59585,0.00015,25.10769]
[1776889507094,40.45,78592.97,24.8,0.59627,0.00015,25.10202]
[1776889512882,40.45,78593.31,24.8,0.59632,0.00015,25.1013]
[1776889513136,40.45,78587.12,24.8,0.5954,0.00015,25.11369]
[1776889514143,40.45,78581.14,24.8,0.59452,0.00015,25.12558]
[1776889519178,40.45,78584.53,24.8,0.59501,0.00015,25.11899]
[1776889521831,40.46,78585.04,24.8,0.59509,0.00015,25.11801]
[1776889523206,40.46,78593.91,24.8,0.59639,0.00015,25.10031]
[1776889527234,40.46,78598.3,24.8,0.59704,0.00015,25.09139]
[1776889532268,40.45,78599.76,24.8,0.59727,0.00015,25.08468]
[1776889535489,40.45,78600.05,24.8,0.59732,0.00015,25.08407]
[1776889535922,40.45,78600.05,24.8,0.59732,0.00015,25.08407]
[1776889536298,40.45,78601.64,24.8,0.59755,0.00015,25.08081]
[1776889541332,40.45,78601.63,24.8,0.59755,0.00015,25.08081]
[1776889542474,40.45,78601.63,24.8,0.59755,0.00015,25.08081]
[1776889542814,40.45,78601.88,24.8,0.59759,0.00015,25.08029]
[1776889547885,40.45,78603.77,24.8,0.59787,0.00015,25.0764]
[1776889548382,40.45,78608.2,24.8,0.59852,0.00015,25.06728]
[1776889553417,40.45,78610.4,24.8,0.59885,0.00015,25.06273]
[1776889558451,40.45,78611.93,24.8,0.59907,0.00015,25.05957]
[1776889559571,40.45,78611.93,24.8,0.59907,0.00015,25.05957]
[1776889559672,40.45,78611.95,24.8,0.59907,0.00015,25.05953]
[1776889564679,40.45,78613.0,24.8,0.59923,0.00015,25.05736]
[1776889565501,40.45,78620.21,24.8,0.60029,0.00015,25.04226]
[1776889572550,40.46,78621.13,24.8,0.60042,0.00015,25.04042]
[1776889573539,40.46,78621.13,24.8,0.60042,0.00015,25.04042]
[1776889573792,40.46,78615.97,24.8,0.59966,0.00015,25.05129]
[1776889574564,40.46,78608.83,24.8,0.59861,0.00015,25.06614]
[1776889576277,40.46,78604.7,24.8,0.598,0.00015,25.07466]
[1776889576605,40.46,78604.7,24.8,0.598,0.00015,25.07466]
[1776889576706,40.46,78600.09,24.8,0.59732,0.00015,25.08409]
[1776889580197,40.46,78598.09,24.8,0.59702,0.00015,25.08815]
[1776889580303,40.46,78598.09,24.8,0.59702,0.00015,25.08815]
[1776889581868,40.46,78598.07,24.8,0.59702,0.00015,25.08818]
[1776889582235,40.46,78594.62,24.8,0.59651,0.00015,25.09515]
[1776889583174,40.46,78594.7,24.8,0.59652,0.00015,25.09499]
[1776889583681,40.46,78594.7,24.8,0.59652,0.00015,25.09499]
[1776889585860,40.46,78598.92,24.8,0.59715,0.00015,25.08641]
[1776889585961,40.45,78599.74,24.8,0.59727,0.00015,25.08473]
[1776889586068,40.45,78599.74,24.8,0.59727,0.00015,25.08473]
[1776889586198,40.45,78599.74,24.8,0.59727,0.00015,25.08473]
[1776889586648,40.45,78607.36,24.8,0.59839,0.00015,25.0691]
[1776889587173,40.45,78607.36,24.8,0.59839,0.00015,25.0691]
[1776889587655,40.45,78603.96,24.8,0.59789,0.00015,25.07609]
[1776889592690,40.46,78606.14,24.8,0.59822,0.00015,25.06793]
[1776889597145,40.46,78606.56,24.8,0.59829,0.00015,25.06707]
[1776889597306,40.46,78606.56,24.8,0.59829,0.00015,25.06707]
[1776889597725,40.46,78616.23,24.8,0.59971,0.00015,25.047]
[1776889598731,40.46,78623.49,24.8,0.60078,0.00015,25.03173]
[1776889601194,40.46,78624.04,24.8,0.60086,0.00015,25.03062]
[1776889601338,40.46,78624.04,24.8,0.60086,0.00015,25.03062]
[1776889602429,40.46,78624.01,24.8,0.60085,0.00015,25.03072]
[1776889607694,40.47,78624.63,24.8,0.60093,0.00015,25.02963]
[1776889608540,40.47,78624.64,24.8,0.60093,0.00015,25.02965]
[1776889614848,40.48,78623.65,24.8,0.60076,0.00015,25.03204]
[1776889619883,40.48,78622.81,24.8,0.60063,0.00015,25.03404]
[1776889622279,40.48,78619.84,24.8,0.60018,0.00015,25.04039]
[1776889622397,40.48,78619.84,24.8,0.60018,0.00015,25.04039]
[1776889622440,40.48,78619.84,24.8,0.60018,0.00015,25.04039]
[1776889622903,40.48,78613.77,24.8,0.59929,0.00015,25.05312]
[1776889625925,40.49,78608.11,24.8,0.59845,0.00015,25.06488]
[1776889630959,40.49,78606.44,24.8,0.5982,0.00015,25.06835]
[1776889635995,40.49,78606.21,24.8,0.59817,0.00015,25.06885]
[1776889639425,40.49,78605.47,24.8,0.59806,0.00015,25.0704]
[1776889640023,40.49,78605.24,24.8,0.59802,0.00015,25.07088]
[1776889641451,40.49,78608.42,24.8,0.59849,0.00015,25.06434]
[1776889642037,40.49,78610.12,24.8,0.59874,0.00015,25.06083]
[1776889642923,40.49,78610.12,24.8,0.59874,0.00015,25.06083]
[1776889643044,40.49,78610.27,24.8,0.59876,0.00015,25.06054]
[1776889644051,40.49,78615.38,24.8,0.59952,0.00015,25.04993]
[1776889649088,40.49,78617.3,24.8,0.59979,0.00015,25.04599]
[1776889653940,40.49,78619.06,24.8,0.60006,0.00015,25.0387]
[1776889653964,40.5,78619.11,24.8,0.60006,0.00015,25.03864]
[1776889656052,40.5,78622.4,24.8,0.60055,0.00015,25.03171]
[1776889661170,40.5,78624.53,24.8,0.60085,0.00015,25.02741]
[1776889666579,40.5,78624.84,24.8,0.60089,0.00015,25.02685]
[1776889666586,40.5,78624.84,24.8,0.60089,0.00015,25.02685]
[1776889666638,40.51,78624.83,24.8,0.60088,0.00015,25.02693]
[1776889667212,40.51,78619.65,24.8,0.60012,0.00015,25.03788]
[1776889672247,40.51,78618.09,24.8,0.59988,0.00015,25.04125]
[1776889677282,40.51,78618.24,24.8,0.5999,0.00015,25.04103]
[1776889682318,40.52,78620.82,24.8,0.60027,0.00015,25.0357]
[1776889683666,40.52,78620.82,24.8,0.60027,0.00015,25.0357]
[1776889683803,40.52,78620.82,24.8,0.60027,0.00015,25.0357]
[1776889685638,40.52,78621.62,24.8,0.60039,0.00015,25.03408]
[1776889691381,40.52,78626.63,24.8,0.60111,0.00015,25.02375]
[1776889693440,40.53,78625.74,24.8,0.60098,0.00015,25.02567]
[1776889693513,40.53,78624.68,24.8,0.60082,0.00015,25.02795]
[1776889694402,40.53,78620.21,24.8,0.60016,0.00015,25.0374]
[1776889699637,40.53,78617.98,24.8,0.59983,0.00015,25.04214]
[1776889705480,40.53,78622.74,24.8,0.60052,0.00015,25.03226]
[1776889710516,40.54,78627.79,24.8,0.60126,0.00015,25.02167]
[1776889715551,40.54,78631.01,24.8,0.60173,0.00015,25.01125]
[1776889720586,40.54,78633.29,24.8,0.60206,0.00015,25.00652]
[1776889725620,40.55,78633.17,24.8,0.60203,0.00015,25.00693]
[1776889730657,40.55,78634.07,24.8,0.60216,0.00015,25.00515]
[1776889735691,40.56,78633.98,24.8,0.60213,0.00015,25.00549]
[1776889740727,40.56,78634.32,24.8,0.60217,0.00015,25.0049]
[1776889744755,40.56,78628.82,24.8,0.60136,0.00015,25.01676]
[1776889749789,40.57,78630.71,24.8,0.60163,0.00015,25.01285]
[1776889754827,40.57,78625.66,24.8,0.60088,0.00015,25.02369]
[1776889755833,40.57,78621.24,24.8,0.60023,0.00015,25.03302]
[1776889760868,40.57,78618.44,24.8,0.59982,0.00015,25.03894]
[1776889761707,40.57,78618.44,24.8,0.59982,0.00015,25.03894]
[1776889761809,40.57,78618.44,24.8,0.59982,0.00015,25.03894]
[1776889766910,40.57,78617.84,24.8,0.59973,0.00015,25.04024]
[1776889771945,40.57,78618.18,24.8,0.59979,0.00015,25.03587]
[1776889776979,40.58,78619.9,24.8,0.60004,0.00015,25.03232]
[1776889778743,40.58,78619.17,24.8,0.59993,0.00015,25.03386]
[1776889778994,40.58,78620.19,24.8,0.60008,0.00015,25.03173]
[1776889785036,40.58,78620.51,24.8,0.60012,0.00015,25.03113]
[1776889786621,40.58,78620.66,24.8,0.60014,0.00015,25.03082]
[1776889789062,40.58,78620.51,24.8,0.60012,0.00015,25.03116]
[1776889790071,40.58,78628.06,24.8,0.60123,0.00015,25.01526]
[1776889795118,40.58,78629.16,24.8,0.60138,0.00015,25.01304]
[1776889797133,40.58,78620.95,24.8,0.60017,0.00015,25.03041]
[1776889798140,40.58,78616.45,24.8,0.59951,0.00015,25.03983]
[1776889802168,40.59,78622.35,24.8,0.60038,0.00015,25.02752]
[1776889807203,40.59,78622.22,24.8,0.60035,0.00015,25.02786]
[1776889813200,40.59,78622.57,24.8,0.6004,0.00015,25.02715]
[1776889824322,40.59,78623.6,24.8,0.60054,0.00015,25.0252]
[1776889825644,40.59,78623.6,24.8,0.60054,0.00015,25.0252]
[1776889826243,40.59,78623.6,24.8,0.60054,0.00015,25.0252]
[1776889826336,40.6,78620.21,24.8,0.60004,0.00015,25.03235]
[1776889827343,40.6,78614.83,24.8,0.59925,0.00015,25.04358]
[1776889830364,40.6,78609.98,24.8,0.59854,0.00015,25.05361]
[1776889835400,40.6,78607.35,24.8,0.59816,0.00015,25.05531]
[1776889840435,40.6,78610.37,24.8,0.59861,0.00015,25.0491]
[1776889846477,40.6,78612.41,24.8,0.5989,0.00015,25.0449]
[1776889850019,40.6,78612.05,24.8,0.59885,0.00015,25.04565]
[1776889850116,40.6,78612.8,24.8,0.59896,0.00015,25.04411]
[1776889851469,40.6,78614.55,24.8,0.59922,0.00015,25.04049]
[1776889851512,40.6,78615.35,24.8,0.59934,0.00015,25.03883]
[1776889852519,40.6,78620.81,24.8,0.60014,0.00015,25.02745]
[1776889857553,40.6,78619.55,24.8,0.59995,0.00015,25.03014]
[1776889859994,40.6,78618.94,24.8,0.59986,0.00015,25.03143]
[1776889860095,40.6,78616.1,24.8,0.59944,0.00015,25.03737]
[1776889864737,40.6,78617.02,24.8,0.59957,0.00015,25.03548]
[1776889864765,40.6,78617.72,24.8,0.59968,0.00015,25.03402]
[1776889866621,40.6,78626.21,24.8,0.60092,0.00015,25.01622]
[1776889868506,40.6,78626.95,24.8,0.60103,0.00015,25.01468]
[1776889868631,40.6,78626.94,24.8,0.60103,0.00015,25.01472]
[1776889871195,40.6,78626.25,24.8,0.60092,0.00015,25.0162]
[1776889880715,40.61,78627.61,24.8,0.60111,0.00015,25.01353]
[1776889885750,40.61,78626.84,24.8,0.60099,0.00015,25.01525]
[1776889888771,40.61,78621.61,24.8,0.60022,0.00015,25.02631]
[1776889893806,40.61,78619.06,24.8,0.59986,0.00015,25.02799]
[1776889899198,40.61,78619.96,24.8,0.59999,0.00015,25.02615]
[1776889904883,40.62,78618.16,24.8,0.59972,0.00015,25.02996]
[1776889909917,40.62,78616.96,24.8,0.59954,0.00015,25.0325]
[1776889916967,40.62,78616.5,24.8,0.59947,0.00015,25.03349]
[1776889922008,40.62,78614.59,24.8,0.59919,0.00015,25.03747]
[1776889927043,40.62,78614.89,24.8,0.59923,0.00015,25.03686]
[1776889933085,40.62,78615.05,24.8,0.59925,0.00015,25.03655]
[1776889938121,40.62,78615.11,24.8,0.59926,0.00015,25.03644]
[1776889943156,40.62,78615.2,24.8,0.59927,0.00015,25.03627]
[1776889948191,40.62,78615.25,24.8,0.59928,0.00015,25.03619]
[1776889952233,40.62,78616.03,24.8,0.59941,0.00015,25.03088]
[1776889952242,40.62,78616.03,24.8,0.59941,0.00015,25.03088]
[1776889952293,40.62,78621.7,24.8,0.60024,0.00015,25.01905]
[1776889953228,40.62,78630.97,24.8,0.6016,0.00015,24.99948]
[1776889953470,40.62,78630.97,24.8,0.6016,0.00015,24.99948]
[1776889954235,40.62,78632.26,24.8,0.60179,0.00015,24.99676]
[1776889959271,40.63,78631.87,24.8,0.60172,0.00015,24.99771]
[1776889964306,40.63,78634.69,24.8,0.60213,0.00015,24.99181]
[1776889969342,40.63,78634.98,24.8,0.60217,0.00015,24.99126]
[1776889975384,40.63,78635.73,24.8,0.60227,0.00015,24.98974]
[1776889978405,40.64,78640.14,24.8,0.60291,0.00015,24.98031]
[1776889983439,40.64,78639.71,24.8,0.60285,0.00015,24.98127]
[1776889988482,40.63,78640.23,24.8,0.60293,0.00015,24.98006]
[1776889993518,40.63,78641.28,24.8,0.60309,0.00015,24.97771]
[1776889999560,40.63,78641.7,24.8,0.60315,0.00015,24.97682]
[1776890007616,40.64,78641.47,24.8,0.6031,0.00015,24.9775]
[1776890012651,40.64,78641.3,24.8,0.60309,0.00015,24.97427]
[1776890015835,40.64,78639.43,24.8,0.60281,0.00015,24.97835]
[1776890017971,40.64,78635.76,24.8,0.60227,0.00015,24.98627]
[1776890018066,40.64,78635.23,24.8,0.60219,0.00015,24.98742]
[1776890018693,40.64,78630.4,24.8,0.60148,0.00015,24.99773]
[1776890019700,40.64,78624.75,24.8,0.60065,0.00015,25.0097]
[1776890020604,40.64,78624.75,24.8,0.60065,0.00015,25.0097]
[1776890021190,40.64,78624.75,24.8,0.60065,0.00015,25.0097]
[1776890021709,40.65,78625.12,24.8,0.6007,0.00015,25.00896]
[1776890021783,40.65,78618.12,24.8,0.59968,0.00015,25.02362]
[1776890022721,40.65,78611.16,24.8,0.59865,0.00015,25.03804]
[1776890025397,40.65,78611.12,24.8,0.59865,0.00015,25.03812]
[1776890030777,40.65,78609.62,24.8,0.59843,0.00015,25.0412]
[1776890033040,40.65,78609.62,24.8,0.59843,0.00015,25.0412]
[1776890033064,40.65,78609.62,24.8,0.59843,0.00015,25.0412]
[1776890033113,40.65,78609.62,24.8,0.59843,0.00015,25.0412]
[1776890033611,40.65,78609.62,24.8,0.59843,0.00015,25.0412]
[1776890033798,40.65,78600.68,24.8,0.59711,0.00015,25.05942]
[1776890038833,40.64,78599.06,24.8,0.59688,0.00015,25.06262]
[1776890043716,40.64,78597.1,24.8,0.59659,0.00015,25.06652]
[1776890045961,40.64,78590.12,24.8,0.59557,0.00015,25.08043]
[1776890046900,40.64,78590.12,24.8,0.59557,0.00015,25.08043]
[1776890046986,40.64,78590.12,24.8,0.59557,0.00015,25.08043]
[1776890047052,40.64,78582.91,24.8,0.59451,0.00015,25.09465]
[1776890048085,40.64,78576.94,24.8,0.59363,0.00015,25.10629]
[1776890050350,40.64,78576.7,24.8,0.59359,0.00015,25.10676]
[1776890056959,40.64,78572.95,24.8,0.59304,0.00015,25.11405]
[1776890061994,40.64,78568.4,24.8,0.59236,0.00015,25.12282]
[1776890067029,40.64,78568.03,24.8,0.59231,0.00015,25.12355]
[1776890072064,40.64,78568.57,24.8,0.5924,0.00015,25.11886]
[1776890077099,40.64,78567.63,24.8,0.59226,0.00015,25.12069]
[1776890080120,40.65,78572.28,24.8,0.59294,0.00015,25.11179]
[1776890085155,40.65,78574.3,24.8,0.59324,0.00015,25.10795]
[1776890090190,40.65,78574.29,24.8,0.59323,0.00015,25.10803]
[1776890095225,40.65,78573.94,24.8,0.59317,0.00015,25.10877]
[1776890100260,40.65,78572.82,24.8,0.593,0.00015,25.111]
[1776890101226,40.65,78572.82,24.8,0.593,0.00015,25.111]
[1776890106302,40.65,78572.17,24.8,0.59291,0.00015,25.11226]
[1776890111337,40.65,78572.48,24.8,0.59295,0.00015,25.11168]
[1776890117378,40.66,78572.47,24.8,0.59295,0.00015,25.11172]
[1776890122414,40.66,78572.84,24.8,0.593,0.00015,25.11102]
[1776890127448,40.66,78575.41,24.8,0.59338,0.00015,25.10607]
[1776890132484,40.66,78576.14,24.8,0.5935,0.00015,25.10096]
[1776890136899,40.66,78577.36,24.8,0.59368,0.00015,25.09859]
[1776890137519,40.66,78571.79,24.8,0.59286,0.00015,25.10937]
[1776890142555,40.66,78570.11,24.8,0.59261,0.00015,25.11264]
[1776890150611,40.66,78569.49,24.8,0.59251,0.00015,25.11388]
[1776890155646,40.66,78564.53,24.8,0.59178,0.00015,25.12336]
[1776890160681,40.66,78563.55,24.8,0.59163,0.00015,25.12522]
[1776890165717,40.66,78569.8,24.8,0.59256,0.00015,25.11333]
[1776890168851,40.66,78569.66,24.8,0.59253,0.00015,25.11361]
[1776890169621,40.66,78569.71,24.8,0.59254,0.00015,25.11352]
[1776890177802,40.66,78569.84,24.8,0.59256,0.00015,25.11333]
[1776890182836,40.67,78574.34,24.8,0.59322,0.00015,25.1047]
[1776890187871,40.67,78573.42,24.8,0.59308,0.00015,25.10649]
[1776890192906,40.67,78573.42,24.8,0.59309,0.00015,25.10284]
[1776890199959,40.67,78573.21,24.8,0.59306,0.00015,25.10327]
[1776890202510,40.67,78571.39,24.8,0.59279,0.00015,25.10679]
[1776890202809,40.67,78570.49,24.8,0.59265,0.00015,25.10853]
[1776890202924,40.67,78570.49,24.8,0.59265,0.00015,25.10853]
[1776890202933,40.67,78570.49,24.8,0.59265,0.00015,25.10853]
[1776890203240,40.67,78570.49,24.8,0.59265,0.00015,25.10853]
[1776890203419,40.67,78570.49,24.8,0.59265,0.00015,25.10853]
[1776890203734,40.67,78570.49,24.8,0.59265,0.00015,25.10853]
[1776890203458,40.67,78545.6,24.8,0.58898,0.00015,25.15517]
[1776890203813,40.67,78545.6,24.8,0.58898,0.00015,25.15517]
[1776890203991,40.67,78529.71,24.8,0.58663,0.00015,25.18379]
[1776890205095,40.67,78534.13,24.8,0.58728,0.00015,25.17592]
[1776890206912,40.67,78531.51,24.8,0.58689,0.00015,25.18061]
[1776890207340,40.67,78531.51,24.8,0.58689,0.00015,25.18061]
[1776890207893,40.67,78534.91,24.8,0.58739,0.00015,25.17456]
[1776890208072,40.67,78534.91,24.8,0.58739,0.00015,25.17456]
[1776890208260,40.67,78534.91,24.8,0.58739,0.00015,25.17456]
[1776890208514,40.67,78534.91,24.8,0.58739,0.00015,25.17456]
[1776890208519,40.67,78534.91,24.8,0.58739,0.00015,25.17456]
[1776890208546,40.67,78534.91,24.8,0.58739,0.00015,25.17456]
[1776890208985,40.67,78536.4,24.8,0.58762,0.00015,25.17186]
[1776890209450,40.67,78536.4,24.8,0.58762,0.00015,25.17186]
[1776890209548,40.67,78563.38,24.8,0.5916,0.00015,25.12207]
[1776890210254,40.67,78572.39,24.8,0.59293,0.00015,25.10488]
[1776890213055,40.67,78566.91,24.8,0.59212,0.00015,25.11539]
[1776890213971,40.67,78566.91,24.8,0.59212,0.00015,25.11539]
[1776890214061,40.67,78570.12,24.8,0.5926,0.00015,25.10926]
[1776890215269,40.67,78570.12,24.8,0.5926,0.00015,25.10926]
[1776890215352,40.67,78574.46,24.8,0.59324,0.00015,25.10092]
[1776890217086,40.67,78569.45,24.8,0.5925,0.00015,25.11056]
[1776890219031,40.67,78568.83,24.8,0.59241,0.00015,25.11175]
[1776890219103,40.67,78570.02,24.8,0.59258,0.00015,25.10948]
[1776890221689,40.67,78571.91,24.8,0.59286,0.00015,25.10586]
[1776890224399,40.67,78566.14,24.8,0.59201,0.00015,25.11693]
[1776890226686,40.67,78562.97,24.8,0.59154,0.00015,25.12294]
[1776890227160,40.67,78570.57,24.8,0.59266,0.00015,25.10846]
[1776890228393,40.67,78570.57,24.8,0.59266,0.00015,25.10846]
[1776890228495,40.67,78576.17,24.8,0.59349,0.00015,25.09768]
[1776890229365,40.67,78576.17,24.8,0.59349,0.00015,25.09768]
[1776890229561,40.67,78576.17,24.8,0.59349,0.00015,25.09768]
[1776890229614,40.67,78566.06,24.8,0.59199,0.00015,25.11709]
[1776890230405,40.67,78566.06,24.8,0.59199,0.00015,25.11709]
[1776890230480,40.67,78566.06,24.8,0.59199,0.00015,25.11709]
[1776890230485,40.67,78554.75,24.8,0.59032,0.00015,25.13836]
[1776890231039,40.67,78554.75,24.8,0.59032,0.00015,25.13836]
[1776890231188,40.67,78539.61,24.8,0.58809,0.00015,25.16616]
[1776890231965,40.67,78539.61,24.8,0.58809,0.00015,25.16616]
[1776890232566,40.67,78530.98,24.8,0.58681,0.00015,25.18168]
[1776890233436,40.67,78530.98,24.8,0.58681,0.00015,25.18168]
[1776890236343,40.67,78531.85,24.8,0.58693,0.00015,25.18015]
[1776890242264,40.68,78529.31,24.8,0.58655,0.00015,25.1847]
[1776890243049,40.68,78529.31,24.8,0.58655,0.00015,25.1847]
[1776890243522,40.68,78529.31,24.8,0.58655,0.00015,25.1847]
[1776890243870,40.67,78527.69,24.8,0.58632,0.00015,25.18755]
[1776890244325,40.67,78527.69,24.8,0.58632,0.00015,25.18755]
[1776890250321,40.67,78526.88,24.8,0.5862,0.00015,25.18891]
[1776890251746,40.67,78526.88,24.8,0.5862,0.00015,25.18891]
[1776890254349,40.67,78533.53,24.8,0.5872,0.00015,25.17337]
[1776890255013,40.67,78533.53,24.8,0.5872,0.00015,25.17337]
[1776890255169,40.67,78533.53,24.8,0.5872,0.00015,25.17337]
[1776890255575,40.67,78533.53,24.8,0.5872,0.00015,25.17337]
[1776890255676,40.67,78542.6,24.8,0.58854,0.00015,25.15697]
[1776890256363,40.67,78549.46,24.8,0.58956,0.00015,25.14439]
[1776890258517,40.67,78554.49,24.8,0.59031,0.00015,25.13503]
[1776890261269,40.67,78556.89,24.8,0.59066,0.00015,25.13055]
[1776890264521,40.67,78555.86,24.8,0.59051,0.00015,25.13245]
[1776890270465,40.67,78558.01,24.8,0.59083,0.00015,25.1284]
[1776890275501,40.66,78559.57,24.8,0.59106,0.00015,25.12546]
[1776890280536,40.66,78559.29,24.8,0.59102,0.00015,25.12597]
[1776890285571,40.66,78559.29,24.8,0.59102,0.00015,25.12596]
[1776890290609,40.66,78558.2,24.8,0.59086,0.00015,25.12799]
[1776890295644,40.66,78557.65,24.8,0.59078,0.00015,25.129]
[1776890299672,40.66,78562.59,24.8,0.59151,0.00015,25.11969]
[1776890304706,40.66,78563.76,24.8,0.59168,0.00015,25.11748]
[1776890307992,40.66,78563.76,24.8,0.59168,0.00015,25.11749]
[1776890308025,40.66,78563.76,24.8,0.59168,0.00015,25.11749]
[1776890308051,40.66,78563.76,24.8,0.59168,0.00015,25.11749]
[1776890308080,40.66,78563.76,24.8,0.59168,0.00015,25.11749]
[1776890308123,40.66,78563.76,24.8,0.59168,0.00015,25.11749]
[1776890308734,40.66,78555.36,24.8,0.59044,0.00015,25.13328]
[1776890310272,40.66,78553.79,24.8,0.59021,0.00015,25.1362]
[1776890315783,40.66,78557.94,24.8,0.59084,0.00015,25.12473]
[1776890320819,40.66,78557.86,24.8,0.59083,0.00015,25.12486]
[1776890325854,40.66,78557.98,24.8,0.59085,0.00015,25.12462]
[1776890330889,40.66,78559.56,24.8,0.59108,0.00015,25.12163]
[1776890335925,40.66,78560.92,24.8,0.59128,0.00015,25.11906]
[1776890341649,40.66,78559.57,24.8,0.59108,0.00015,25.12159]
[1776890341757,40.66,78559.57,24.8,0.59108,0.00015,25.12159]
[1776890341797,40.66,78559.57,24.8,0.59108,0.00015,25.12159]
[1776890341765,40.66,78557.8,24.8,0.59082,0.00015,25.12491]
[1776890342203,40.66,78553.72,24.8,0.59022,0.00015,25.13253]
[1776890343695,40.66,78553.72,24.8,0.59022,0.00015,25.13253]
[1776890343789,40.66,78548.06,24.8,0.58938,0.00015,25.14303]
[1776890344196,40.66,78548.06,24.8,0.58938,0.00015,25.14303]
[1776890344293,40.66,78548.06,24.8,0.58938,0.00015,25.14303]
[1776890344697,40.66,78548.06,24.8,0.58938,0.00015,25.14303]
[1776890350023,40.66,78542.94,24.8,0.58862,0.00015,25.15244]
[1776890355059,40.66,78539.73,24.8,0.58814,0.00015,25.15828]
[1776890357259,40.66,78540.21,24.8,0.58822,0.00015,25.15741]
[1776890357302,40.66,78540.21,24.8,0.58822,0.00015,25.15741]
[1776890357716,40.66,78540.21,24.8,0.58822,0.00015,25.15741]
[1776890357817,40.66,78540.67,24.8,0.58829,0.00015,25.15656]
[1776890358621,40.66,78540.67,24.8,0.58829,0.00015,25.15656]
[1776890358653,40.66,78546.85,24.8,0.5892,0.00015,25.14527]
[1776890360094,40.66,78551.8,24.8,0.58993,0.00015,25.13612]
[1776890364038,40.66,78553.59,24.8,0.5902,0.00015,25.13278]
[1776890364100,40.66,78553.59,24.8,0.5902,0.00015,25.13278]
[1776890364111,40.66,78553.59,24.8,0.5902,0.00015,25.13278]
[1776890364114,40.66,78553.59,24.8,0.5902,0.00015,25.13278]
[1776890364119,40.66,78553.59,24.8,0.5902,0.00015,25.13278]
[1776890364734,40.66,78552.3,24.8,0.59001,0.00015,25.13518]
[1776890365129,40.66,78545.56,24.8,0.58901,0.00015,25.14761]
[1776890370025,40.66,78541.65,24.8,0.58843,0.00015,25.15477]
[1776890371050,40.66,78542.94,24.8,0.58862,0.00015,25.15243]
[1776890371234,40.66,78542.94,24.8,0.58862,0.00015,25.15243]
[1776890371734,40.66,78542.94,24.8,0.58862,0.00015,25.15243]
[1776890371836,40.66,78544.83,24.8,0.58891,0.00015,25.14528]
[1776890372178,40.66,78550.24,24.8,0.58971,0.00015,25.13533]
[1776890377213,40.66,78551.7,24.8,0.58993,0.00015,25.13259]
[1776890380024,40.66,78551.84,24.8,0.58995,0.00015,25.13232]
[1776890380233,40.66,78550.51,24.8,0.58976,0.00015,25.13478]
[1776890383793,40.66,78548.75,24.8,0.5895,0.00015,25.13802]
[1776890383894,40.66,78548.53,24.8,0.58946,0.00015,25.13841]
[1776890388290,40.66,78553.98,24.8,0.59027,0.00015,25.1283]
[1776890393325,40.66,78551.71,24.8,0.58994,0.00015,25.1325]
[1776890398360,40.65,78552.47,24.8,0.59005,0.00015,25.13108]
[1776890402388,40.65,78561.77,24.8,0.59143,0.00015,25.11364]
[1776890407423,40.65,78562.87,24.8,0.59159,0.00015,25.11158]
[1776890412458,40.66,78562.6,24.8,0.59155,0.00015,25.11212]
[1776890417493,40.66,78562.51,24.8,0.59153,0.00015,25.11232]
[1776890422529,40.66,78563.76,24.8,0.59171,0.00015,25.10998]
[1776890423355,40.66,78563.76,24.8,0.59171,0.00015,25.10998]
[1776890423852,40.66,78570.07,24.8,0.59264,0.00015,25.09796]
[1776890424325,40.66,78570.07,24.8,0.59264,0.00015,25.09796]
[1776890424351,40.66,78570.07,24.8,0.59264,0.00015,25.09796]
[1776890424786,40.66,78570.07,24.8,0.59264,0.00015,25.09796]
[1776890425798,40.66,78572.22,24.8,0.59296,0.00015,25.09384]
[1776890429756,40.66,78575.13,24.8,0.59339,0.00015,25.08822]
[1776890430585,40.66,78583.69,24.8,0.59465,0.00015,25.07152]
[1776890435619,40.66,78585.67,24.8,0.59496,0.00015,25.06384]
[1776890440655,40.65,78589.03,24.8,0.59546,0.00015,25.05712]
[1776890441662,40.65,78594.02,24.8,0.5962,0.00015,25.04716]
[1776890446697,40.65,78595.0,24.8,0.59635,0.00015,25.04513]
[1776890451732,40.65,78594.03,24.8,0.59621,0.00015,25.04701]
[1776890454753,40.65,78586.7,24.8,0.59513,0.00015,25.06155]
[1776890455760,40.65,78581.15,24.8,0.59431,0.00015,25.07246]
[1776890456552,40.65,78581.15,24.8,0.59431,0.00015,25.07246]
[1776890459351,40.65,78574.98,24.8,0.5934,0.00015,25.08447]
[1776890461803,40.65,78566.84,24.8,0.5922,0.00015,25.10015]
[1776890462331,40.65,78566.84,24.8,0.5922,0.00015,25.10015]
[1776890462584,40.65,78566.84,24.8,0.5922,0.00015,25.10015]
[1776890464824,40.65,78556.96,24.8,0.59074,0.00015,25.11883]
[1776890467855,40.65,78553.37,24.8,0.59021,0.00015,25.12552]
[1776890468139,40.65,78552.72,24.8,0.59011,0.00015,25.12672]
[1776890468354,40.65,78552.72,24.8,0.59011,0.00015,25.12672]
[1776890473888,40.65,78560.75,24.8,0.5913,0.00015,25.11164]
[1776890478923,40.65,78559.89,24.8,0.59118,0.00015,25.11326]
[1776890483957,40.65,78559.28,24.8,0.59109,0.00015,25.11439]
[1776890488993,40.64,78559.37,24.8,0.5911,0.00015,25.11421]
[1776890498056,40.64,78560.96,24.8,0.59135,0.00015,25.10752]
[1776890503091,40.64,78561.01,24.8,0.59135,0.00015,25.10742]
[1776890507119,40.64,78565.6,24.8,0.59203,0.00015,25.09873]
[1776890512154,40.65,78563.87,24.8,0.59178,0.00015,25.10204]
[1776890518196,40.65,78563.49,24.8,0.59172,0.00015,25.10277]
[1776890523285,40.65,78562.76,24.8,0.59161,0.00015,25.10417]
[1776890523470,40.65,78562.76,24.8,0.59161,0.00015,25.10417]
[1776890523500,40.65,78562.71,24.8,0.5916,0.00015,25.10427]
[1776890524195,40.65,78562.71,24.8,0.5916,0.00015,25.10427]
[1776890524238,40.65,78558.72,24.8,0.59101,0.00015,25.1118]
[1776890529272,40.65,78555.48,24.8,0.59053,0.00015,25.11786]
[1776890534308,40.65,78555.89,24.8,0.5906,0.00015,25.11707]
[1776890539706,40.64,78555.7,24.8,0.59057,0.00015,25.11741]
[1776890541066,40.64,78556.3,24.8,0.59066,0.00015,25.11628]
[1776890540581,40.64,78561.0,24.8,0.59135,0.00015,25.10745]
[1776890546395,40.65,78564.8,24.8,0.59191,0.00015,25.10036]
[1776890551430,40.65,78566.57,24.8,0.59217,0.00015,25.09337]
[1776890556465,40.65,78564.52,24.8,0.59187,0.00015,25.09734]
[1776890561500,40.65,78564.11,24.8,0.59181,0.00015,25.09814]
[1776890566535,40.65,78564.28,24.8,0.59183,0.00015,25.09784]
[1776890571570,40.66,78563.55,24.8,0.59172,0.00015,25.09925]
[1776890576605,40.66,78562.86,24.8,0.59162,0.00015,25.10057]
[1776890581313,40.66,78562.88,24.8,0.59162,0.00015,25.10054]
[1776890583657,40.66,78553.0,24.8,0.59015,0.00015,25.11914]
[1776890589699,40.66,78553.62,24.8,0.59024,0.00015,25.11807]
[1776890590413,40.66,78553.62,24.8,0.59024,0.00015,25.11807]
[1776890594103,40.66,78560.2,24.8,0.59121,0.00015,25.10575]
[1776890603797,40.66,78556.09,24.8,0.59061,0.00015,25.11346]
[1776890610846,40.66,78557.17,24.8,0.59077,0.00015,25.11142]
[1776890613868,40.66,78562.13,24.8,0.59151,0.00015,25.09839]
[1776890618902,40.66,78566.16,24.8,0.5921,0.00015,25.09077]
[1776890623937,40.66,78565.78,24.8,0.59205,0.00015,25.09153]
[1776890629979,40.66,78565.18,24.8,0.59196,0.00015,25.0927]
[1776890635014,40.66,78565.21,24.8,0.59196,0.00015,25.09267]
[1776890636516,40.66,78565.21,24.8,0.59196,0.00015,25.09267]
[1776890637859,40.67,78565.21,24.8,0.59196,0.00015,25.09267]
[1776890643070,40.67,78564.97,24.8,0.59191,0.00015,25.09324]
[1776890646254,40.67,78565.51,24.8,0.59199,0.00015,25.09227]
[1776890646414,40.67,78565.51,24.8,0.59199,0.00015,25.09227]
[1776890646460,40.67,78565.51,24.8,0.59199,0.00015,25.09227]
[1776890647098,40.67,78556.54,24.8,0.59066,0.00015,25.10919]
[1776890650180,40.67,78555.98,24.8,0.59058,0.00015,25.11023]
[1776890651125,40.67,78552.08,24.8,0.59001,0.00015,25.11748]
[1776890656161,40.67,78553.03,24.8,0.59015,0.00015,25.11566]
[1776890657415,40.67,78553.39,24.8,0.5902,0.00015,25.11499]
[1776890658175,40.67,78553.72,24.8,0.59025,0.00015,25.11436]
[1776890662754,40.67,78554.82,24.8,0.59042,0.00015,25.11229]
[1776890662854,40.67,78554.82,24.8,0.59042,0.00015,25.11228]
[1776890664165,40.67,78550.09,24.8,0.58972,0.00015,25.12105]
[1776890669174,40.66,78547.31,24.8,0.58931,0.00015,25.12613]
[1776890675294,40.66,78546.13,24.8,0.58916,0.00015,25.12448]
[1776890678988,40.66,78545.59,24.8,0.58908,0.00015,25.12544]
[1776890679082,40.66,78545.65,24.8,0.58909,0.00015,25.12535]
[1776890683646,40.66,78545.56,24.8,0.58907,0.00015,25.12554]
[1776890686996,40.66,78546.67,24.8,0.58923,0.00015,25.12353]
[1776890687076,40.66,78546.68,24.8,0.58923,0.00015,25.12353]
[1776890687697,40.66,78546.68,24.8,0.58923,0.00015,25.12353]
[1776890687781,40.66,78548.16,24.8,0.58945,0.00015,25.12081]
[1776890689391,40.66,78553.81,24.8,0.59029,0.00015,25.11031]
[1776890691679,40.66,78552.29,24.8,0.59007,0.00015,25.11312]
[1776890691960,40.66,78552.29,24.8,0.59007,0.00015,25.11312]
[1776890692013,40.66,78552.2,24.8,0.59006,0.00015,25.11327]
[1776890692649,40.66,78552.2,24.8,0.59006,0.00015,25.11327]
[1776890693256,40.66,78548.48,24.8,0.58951,0.00015,25.12015]
[1776890695155,40.66,78545.28,24.8,0.58903,0.00015,25.12602]
[1776890700916,40.65,78543.53,24.8,0.58878,0.00015,25.12911]
[1776890701475,40.65,78535.47,24.8,0.58759,0.00015,25.14369]
[1776890703097,40.65,78535.47,24.8,0.58759,0.00015,25.14369]
[1776890703126,40.65,78529.1,24.8,0.58664,0.00015,25.15507]
[1776890708524,40.65,78530.74,24.8,0.58689,0.00015,25.15213]
[1776890713560,40.65,78528.29,24.8,0.58653,0.00015,25.15648]
[1776890719602,40.65,78528.69,24.8,0.58659,0.00015,25.15574]
[1776890724637,40.65,78528.49,24.8,0.58656,0.00015,25.15608]
[1776890729672,40.65,78526.46,24.8,0.58626,0.00015,25.15966]
[1776890734710,40.65,78527.89,24.8,0.58648,0.00015,25.15342]
[1776890738922,40.65,78528.65,24.8,0.5866,0.00015,25.15206]
[1776890739163,40.65,78528.65,24.8,0.5866,0.00015,25.15206]
[1776890739180,40.65,78528.65,24.8,0.5866,0.00015,25.15206]
[1776890739207,40.65,78528.65,24.8,0.5866,0.00015,25.15206]
[1776890739242,40.65,78528.68,24.8,0.5866,0.00015,25.15201]
[1776890739714,40.65,78528.68,24.8,0.5866,0.00015,25.15201]
[1776890739735,40.65,78528.68,24.8,0.5866,0.00015,25.15201]
[1776890740219,40.65,78528.68,24.8,0.5866,0.00015,25.15201]
[1776890739745,40.65,78540.36,24.8,0.58833,0.00015,25.13102]
[1776890740753,40.65,78535.56,24.8,0.58762,0.00015,25.13969]
[1776890742423,40.65,78534.45,24.8,0.58746,0.00015,25.14164]
[1776890742974,40.65,78534.45,24.8,0.58746,0.00015,25.14164]
[1776890744321,40.64,78534.5,24.8,0.58747,0.00015,25.14153]
[1776890744781,40.64,78528.94,24.8,0.58665,0.00015,25.15145]
[1776890748437,40.64,78527.04,24.8,0.58637,0.00015,25.15482]
[1776890753844,40.64,78524.7,24.8,0.58602,0.00015,25.15894]
[1776890759936,40.64,78524.06,24.8,0.58593,0.00015,25.16005]
[1776890760465,40.64,78524.31,24.8,0.58596,0.00015,25.1596]
[1776890761081,40.64,78524.31,24.8,0.58596,0.00015,25.1596]
[1776890766753,40.64,78529.84,24.8,0.58678,0.00015,25.14979]
[1776890766756,40.64,78529.84,24.8,0.58678,0.00015,25.14979]
[1776890766996,40.64,78536.68,24.8,0.5878,0.00015,25.13753]
[1776890769256,40.64,78538.8,24.8,0.58811,0.00015,25.13369]
[1776890769887,40.64,78539.47,24.8,0.58821,0.00015,25.13249]
[1776890770034,40.64,78539.47,24.8,0.58821,0.00015,25.13249]
[1776890770963,40.64,78531.7,24.8,0.58706,0.00015,25.1465]
[1776890774640,40.64,78531.53,24.8,0.58703,0.00015,25.14682]
[1776890777006,40.64,78538.0,24.8,0.58799,0.00015,25.1352]
[1776890777770,40.64,78538.0,24.8,0.58799,0.00015,25.1352]
[1776890777770,40.64,78538.0,24.8,0.58799,0.00015,25.1352]
[1776890778272,40.64,78538.0,24.8,0.58799,0.00015,25.1352]
[1776890784278,40.65,78539.07,24.8,0.58815,0.00015,25.13331]
[1776890784781,40.65,78539.3,24.8,0.58818,0.00015,25.13293]
[1776890784918,40.65,78539.3,24.8,0.58818,0.00015,25.13293]
[1776890790097,40.65,78537.98,24.8,0.58798,0.00015,25.13538]
[1776890799163,40.65,78537.83,24.8,0.58797,0.00015,25.13193]
[1776890804198,40.65,78537.72,24.8,0.58795,0.00015,25.13211]
[1776890807393,40.65,78534.38,24.8,0.58746,0.00015,25.13813]
[1776890807498,40.65,78534.38,24.8,0.58746,0.00015,25.13813]
[1776890808114,40.65,78534.38,24.8,0.58746,0.00015,25.13813]
[1776890808226,40.65,78526.33,24.8,0.58626,0.00015,25.15249]
[1776890809233,40.65,78517.66,24.8,0.58498,0.00015,25.16769]
[1776890809780,40.65,78517.66,24.8,0.58498,0.00015,25.16769]
[1776890809839,40.65,78517.66,24.8,0.58498,0.00015,25.16769]
[1776890810240,40.65,78511.3,24.8,0.58403,0.00015,25.17868]
[1776890812448,40.65,78507.8,24.8,0.58351,0.00015,25.18467]
[1776890812575,40.65,78507.8,24.8,0.58351,0.00015,25.18467]
[1776890812624,40.65,78507.8,24.8,0.58351,0.00015,25.18467]
[1776890816774,40.65,78509.5,24.8,0.58376,0.00015,25.18177]
[1776890817196,40.65,78509.5,24.8,0.58376,0.00015,25.18177]
[1776890817225,40.65,78509.5,24.8,0.58376,0.00015,25.18177]
[1776890817478,40.65,78508.02,24.8,0.58354,0.00015,25.1843]
[1776890817545,40.65,78508.02,24.8,0.58354,0.00015,25.1843]
[1776890817561,40.65,78508.02,24.8,0.58354,0.00015,25.1843]
[1776890817897,40.65,78508.02,24.8,0.58354,0.00015,25.1843]
[1776890818296,40.65,78505.8,24.8,0.58321,0.00015,25.18807]
[1776890821347,40.65,78504.88,24.8,0.58308,0.00015,25.18962]
[1776890821654,40.65,78504.15,24.8,0.58297,0.00015,25.19086]
[1776890822324,40.65,78506.9,24.8,0.58338,0.00015,25.1862]
[1776890826102,40.65,78506.78,24.8,0.58336,0.00015,25.1864]
[1776890828259,40.65,78508.85,24.8,0.58367,0.00015,25.18288]
[1776890833408,40.65,78512.3,24.8,0.58418,0.00015,25.17697]
[1776890838443,40.65,78512.54,24.8,0.58421,0.00015,25.17656]
[1776890842491,40.65,78512.47,24.8,0.5842,0.00015,25.17669]
[1776890843986,40.65,78512.42,24.8,0.5842,0.00015,25.17677]
[1776890844484,40.65,78521.98,24.8,0.58562,0.00015,25.16016]
[1776890845848,40.65,78521.98,24.8,0.58562,0.00015,25.16016]
[1776890851534,40.65,78529.32,24.8,0.58672,0.00015,25.14352]
[1776890857576,40.65,78529.18,24.8,0.58669,0.00015,25.14381]
[1776890859340,40.65,78529.18,24.8,0.58669,0.00015,25.14381]
[1776890867645,40.66,78529.66,24.8,0.58675,0.00015,25.14309]
[1776890874083,40.66,78529.75,24.8,0.58677,0.00015,25.14295]
[1776890882751,40.66,78529.63,24.8,0.58674,0.00015,25.14324]
[1776890888423,40.66,78530.37,24.8,0.58685,0.00015,25.14195]
[1776890888870,40.66,78530.54,24.8,0.58688,0.00015,25.14165]
[1776890889800,40.66,78535.61,24.8,0.58763,0.00015,25.13255]
[1776890894156,40.66,78535.34,24.8,0.58759,0.00015,25.13297]
[1776890899870,40.65,78536.58,24.8,0.58779,0.00015,25.13057]
[1776890908324,40.65,78536.76,24.8,0.58782,0.00015,25.13018]
[1776890908332,40.65,78536.76,24.8,0.58782,0.00015,25.13018]
[1776890908354,40.65,78536.76,24.8,0.58782,0.00015,25.13018]
[1776890908408,40.64,78537.56,24.8,0.58795,0.00015,25.1286]
[1776890908500,40.64,78537.56,24.8,0.58795,0.00015,25.1286]
[1776890908516,40.64,78537.56,24.8,0.58795,0.00015,25.1286]
[1776890911204,40.64,78542.09,24.8,0.58862,0.00015,25.12036]
[1776890911259,40.64,78542.09,24.8,0.58862,0.00015,25.12036]
[1776890911337,40.64,78542.32,24.8,0.58867,0.00015,25.11621]
[1776890913627,40.64,78545.52,24.8,0.58914,0.00015,25.11034]
[1776890923033,40.64,78546.2,24.8,0.58925,0.00015,25.10897]
[1776890927255,40.64,78546.2,24.8,0.58925,0.00015,25.10897]
[1776890927341,40.64,78546.2,24.8,0.58925,0.00015,25.10897]
[1776890927353,40.63,78546.2,24.8,0.58926,0.00015,25.10891]
[1776890927977,40.63,78546.2,24.8,0.58926,0.00015,25.10891]
[1776890928430,40.63,78538.21,24.8,0.58807,0.00015,25.12349]
[1776890928785,40.63,78538.21,24.8,0.58807,0.00015,25.12349]
[1776890932602,40.63,78531.05,24.8,0.58701,0.00015,25.13632]
[1776890938139,40.63,78529.9,24.8,0.58685,0.00015,25.13824]
[1776890943174,40.62,78526.16,24.8,0.5863,0.00015,25.14478]
[1776890946195,40.62,78530.67,24.8,0.58698,0.00015,25.13672]
[1776890951230,40.62,78527.45,24.8,0.5865,0.00015,25.14241]
[1776890952266,40.62,78527.45,24.8,0.5865,0.00015,25.14241]
[1776890953715,40.62,78527.59,24.8,0.58652,0.00015,25.14214]
[1776890953988,40.62,78527.59,24.8,0.58652,0.00015,25.14214]
[1776890954251,40.62,78520.98,24.8,0.58554,0.00015,25.1538]
[1776890955123,40.62,78520.98,24.8,0.58554,0.00015,25.1538]
[1776890955416,40.62,78516.06,24.8,0.58481,0.00015,25.16236]
[1776890961099,40.61,78516.81,24.8,0.58493,0.00015,25.16097]
[1776890966334,40.61,78517.08,24.8,0.58498,0.00015,25.16039]
[1776890970362,40.6,78521.9,24.8,0.5857,0.00015,25.15189]
[1776890973486,40.6,78522.47,24.8,0.5858,0.00015,25.14717]
[1776890975376,40.6,78524.72,24.8,0.58613,0.00015,25.14318]
[1776890980433,40.6,78521.4,24.8,0.58565,0.00015,25.14895]
[1776890985469,40.6,78521.83,24.8,0.58571,0.00015,25.14812]
[1776890990504,40.59,78525.03,24.8,0.58619,0.00015,25.14242]
[1776890995540,40.59,78525.34,24.8,0.58624,0.00015,25.14182]
[1776891000853,40.59,78525.53,24.8,0.58627,0.00015,25.14145]
[1776891001758,40.59,78525.57,24.8,0.58628,0.00015,25.14137]
[1776891002487,40.59,78525.57,24.8,0.58628,0.00015,25.14137]
[1776891002589,40.59,78533.21,24.8,0.58742,0.00015,25.12771]
[1776891003575,40.59,78533.21,24.8,0.58742,0.00015,25.12771]
[1776891003575,40.59,78533.21,24.8,0.58742,0.00015,25.12771]
[1776891004075,40.59,78533.21,24.8,0.58742,0.00015,25.12771]
[1776891005542,40.59,78536.74,24.8,0.58794,0.00015,25.12133]
[1776891005566,40.59,78536.74,24.8,0.58794,0.00015,25.12133]
[1776891005927,40.59,78536.74,24.8,0.58794,0.00015,25.12133]
[1776891006617,40.59,78529.16,24.8,0.58682,0.00015,25.13494]
[1776891008397,40.59,78529.16,24.8,0.58682,0.00015,25.13494]
[1776891008466,40.59,78529.16,24.8,0.58682,0.00015,25.13494]
[1776891008667,40.59,78528.79,24.8,0.58676,0.00015,25.13559]
[1776891008741,40.59,78528.79,24.8,0.58676,0.00015,25.13559]
[1776891008761,40.59,78528.79,24.8,0.58676,0.00015,25.13559]
[1776891008813,40.59,78528.79,24.8,0.58676,0.00015,25.13559]
[1776891009157,40.59,78528.79,24.8,0.58676,0.00015,25.13559]
[1776891009426,40.59,78528.79,24.8,0.58676,0.00015,25.13559]
[1776891009527,40.59,78534.76,24.8,0.58765,0.00015,25.12488]
[1776891009762,40.59,78522.45,24.8,0.58582,0.00015,25.14683]
[1776891011408,40.59,78518.65,24.8,0.58526,0.00015,25.15347]
[1776891013436,40.59,78515.33,24.8,0.58476,0.00015,25.15925]
[1776891017164,40.59,78514.02,24.8,0.58457,0.00015,25.16154]
[1776891018636,40.59,78514.71,24.8,0.58467,0.00015,25.16036]
[1776891024742,40.59,78512.17,24.8,0.58429,0.00015,25.16478]
[1776891025825,40.59,78512.17,24.8,0.58429,0.00015,25.16478]
[1776891031356,40.59,78511.86,24.8,0.58424,0.00015,25.16534]
[1776891036827,40.59,78514.52,24.8,0.58464,0.00015,25.15708]
[1776891041862,40.59,78512.49,24.8,0.58434,0.00015,25.16061]
[1776891043447,40.59,78512.49,24.8,0.58434,0.00015,25.16061]
[1776891048911,40.59,78512.38,24.8,0.58432,0.00015,25.16083]
[1776891053008,40.59,78512.53,24.8,0.58434,0.00015,25.16059]
[1776891056316,40.6,78509.67,24.8,0.58392,0.00015,25.16553]
[1776891062002,40.6,78511.92,24.8,0.58425,0.00015,25.16171]
[1776891065741,40.6,78512.06,24.8,0.58427,0.00015,25.16149]
[1776891068597,40.6,78506.66,24.8,0.58346,0.00015,25.17076]
[1776891076759,40.6,78506.79,24.8,0.58348,0.00015,25.17062]
[1776891076826,40.6,78506.79,24.8,0.58348,0.00015,25.17062]
[1776891078206,40.6,78508.26,24.8,0.58369,0.00015,25.16816]
[1776891084158,40.61,78509.76,24.8,0.58391,0.00015,25.16565]
[1776891085614,40.61,78509.76,24.8,0.58391,0.00015,25.16565]
[1776891088187,40.61,78504.42,24.8,0.58311,0.00015,25.17481]
[1776891090781,40.61,78506.55,24.8,0.58343,0.00015,25.17122]
[1776891091007,40.61,78506.55,24.8,0.58343,0.00015,25.17122]
[1776891092064,40.61,78508.29,24.8,0.58369,0.00015,25.16458]
[1776891095536,40.61,78508.54,24.8,0.58373,0.00015,25.16419]
[1776891096005,40.61,78508.17,24.8,0.58367,0.00015,25.16484]
[1776891097749,40.61,78509.65,24.8,0.58389,0.00015,25.16232]
[1776891103293,40.62,78510.17,24.8,0.58396,0.00015,25.16149]
[1776891109335,40.62,78510.31,24.8,0.58398,0.00015,25.1613]
[1776891114370,40.62,78508.51,24.8,0.58371,0.00015,25.16443]
[1776891115946,40.62,78508.59,24.8,0.58372,0.00015,25.16431]
[1776891121421,40.62,78505.64,24.8,0.58328,0.00015,25.16941]
[1776891123769,40.63,78505.6,24.8,0.58327,0.00015,25.16949]
[1776891124443,40.63,78499.32,24.8,0.58233,0.00015,25.18012]
[1776891129478,40.63,78497.58,24.8,0.58206,0.00015,25.18314]
[1776891134512,40.64,78497.28,24.8,0.58201,0.00015,25.18374]
[1776891138627,40.64,78496.44,24.8,0.58188,0.00015,25.18521]
[1776891139897,40.64,78491.03,24.8,0.58107,0.00015,25.19421]
[1776891140039,40.64,78491.03,24.8,0.58107,0.00015,25.19421]
[1776891140076,40.64,78491.03,24.8,0.58107,0.00015,25.19421]
[1776891140136,40.64,78491.03,24.8,0.58107,0.00015,25.19421]
[1776891140555,40.64,78482.99,24.8,0.57987,0.00015,25.20735]
[1776891141193,40.64,78482.99,24.8,0.57987,0.00015,25.20735]
[1776891143539,40.64,78480.22,24.8,0.57946,0.00015,25.21183]
[1776891144583,40.64,78474.59,24.8,0.57862,0.00015,25.22083]
[1776891149618,40.64,78473.12,24.8,0.5784,0.00015,25.22317]
[1776891149823,40.64,78473.12,24.8,0.5784,0.00015,25.22317]
[1776891149879,40.64,78473.12,24.8,0.5784,0.00015,25.22317]
[1776891150646,40.64,78473.12,24.8,0.5784,0.00015,25.22317]
[1776891150650,40.64,78473.12,24.8,0.5784,0.00015,25.22317]
[1776891150625,40.64,78471.86,24.8,0.57821,0.00015,25.22516]
[1776891151702,40.64,78471.86,24.8,0.57821,0.00015,25.22516]
[1776891151632,40.64,78466.95,24.8,0.57749,0.00015,25.22917]
[1776891151943,40.64,78466.95,24.8,0.57749,0.00015,25.22917]
[1776891157674,40.64,78465.95,24.8,0.57734,0.00015,25.23071]
[1776891161392,40.64,78466.24,24.8,0.57738,0.00015,25.23025]
[1776891161396,40.64,78466.24,24.8,0.57738,0.00015,25.23025]
[1776891161438,40.64,78466.24,24.8,0.57738,0.00015,25.23025]
[1776891161691,40.64,78466.24,24.8,0.57738,0.00015,25.23025]
[1776891161712,40.64,78466.24,24.8,0.57738,0.00015,25.23025]
[1776891161701,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891161725,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891161903,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891161910,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891162374,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891162391,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891162399,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891162408,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891162621,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891162631,40.64,78470.81,24.8,0.57807,0.00015,25.22308]
[1776891162776,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891162828,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891162839,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891162852,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891162875,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891163116,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891163124,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891163147,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891163152,40.64,78472.74,24.8,0.57835,0.00015,25.22004]
[1776891163715,40.64,78470.14,24.8,0.57797,0.00015,25.22414]
[1776891163821,40.64,78470.14,24.8,0.57797,0.00015,25.22414]
[1776891163831,40.64,78470.14,24.8,0.57797,0.00015,25.22414]
[1776891163840,40.64,78470.14,24.8,0.57797,0.00015,25.22414]
[1776891164723,40.64,78470.21,24.8,0.57798,0.00015,25.22403]
[1776891167184,40.64,78470.78,24.8,0.57806,0.00015,25.22313]
[1776891167204,40.64,78470.78,24.8,0.57806,0.00015,25.22313]
[1776891167245,40.64,78470.78,24.8,0.57806,0.00015,25.22313]
[1776891167251,40.64,78470.78,24.8,0.57806,0.00015,25.22313]
[1776891167306,40.64,78471.19,24.8,0.57812,0.00015,25.22249]
[1776891167948,40.64,78471.19,24.8,0.57812,0.00015,25.22249]
[1776891168210,40.64,78471.19,24.8,0.57812,0.00015,25.22249]
[1776891168538,40.64,78475.66,24.8,0.57879,0.00015,25.21541]
[1776891169700,40.64,78475.66,24.8,0.57879,0.00015,25.21541]
[1776891169766,40.64,78476.87,24.8,0.57897,0.00015,25.21349]
[1776891170779,40.64,78486.91,24.8,0.58047,0.00015,25.19732]
[1776891175808,40.65,78490.64,24.8,0.58101,0.00015,25.19133]
[1776891179786,40.65,78487.55,24.8,0.58055,0.00015,25.19646]
[1776891185452,40.66,78487.7,24.8,0.58056,0.00015,25.19634]
[1776891185549,40.66,78487.7,24.8,0.58056,0.00015,25.19634]
[1776891185550,40.66,78486.95,24.8,0.58044,0.00015,25.1976]
[1776891185794,40.66,78486.95,24.8,0.58044,0.00015,25.1976]
[1776891187204,40.66,78485.02,24.8,0.58016,0.00015,25.20074]
[1776891187516,40.66,78478.86,24.8,0.57924,0.00015,25.2107]
[1776891189696,40.66,78483.62,24.8,0.57995,0.00015,25.20305]
[1776891194343,40.66,78484.69,24.8,0.5801,0.00015,25.20135]
[1776891194465,40.66,78484.69,24.8,0.5801,0.00015,25.20135]
[1776891194474,40.66,78484.5,24.8,0.58007,0.00015,25.20167]
[1776891194942,40.66,78478.2,24.8,0.57913,0.00015,25.21182]
[1776891200984,40.66,78474.14,24.8,0.57853,0.00015,25.2183]
[1776891207022,40.66,78475.7,24.8,0.57876,0.00015,25.21583]
[1776891208047,40.66,78476.21,24.8,0.57883,0.00015,25.21503]
[1776891208132,40.66,78476.21,24.8,0.57883,0.00015,25.21503]
[1776891208211,40.66,78476.21,24.8,0.57883,0.00015,25.21503]
[1776891209042,40.67,78484.8,24.8,0.58011,0.00015,25.20126]
[1776891210997,40.67,78486.69,24.8,0.58039,0.00015,25.19822]
[1776891211340,40.67,78486.69,24.8,0.58039,0.00015,25.19822]
[1776891211424,40.67,78482.91,24.8,0.57984,0.00015,25.2007]
[1776891212063,40.67,78477.75,24.8,0.57906,0.00015,25.209]
[1776891217579,40.67,78477.39,24.8,0.57901,0.00015,25.20959]
[1776891217650,40.67,78477.39,24.8,0.57901,0.00015,25.20959]
[1776891217655,40.67,78477.39,24.8,0.57901,0.00015,25.20959]
[1776891217863,40.67,78478.43,24.8,0.57916,0.00015,25.20794]
[1776891218589,40.67,78478.43,24.8,0.57916,0.00015,25.20794]
[1776891218916,40.67,78476.83,24.8,0.57892,0.00015,25.2105]
[1776891222415,40.67,78472.01,24.8,0.57821,0.00015,25.21815]
[1776891222442,40.67,78472.01,24.8,0.57821,0.00015,25.21815]
[1776891222474,40.67,78471.1,24.8,0.57807,0.00015,25.21958]
[1776891224147,40.67,78463.99,24.8,0.57701,0.00015,25.23068]
[1776891229183,40.67,78463.55,24.8,0.57694,0.00015,25.23134]
[1776891234218,40.67,78466.3,24.8,0.57736,0.00015,25.22705]
[1776891239253,40.67,78466.63,24.8,0.57741,0.00015,25.22653]
[1776891244287,40.67,78467.79,24.8,0.57758,0.00015,25.22471]
[1776891249323,40.67,78467.37,24.8,0.57752,0.00015,25.22536]
[1776891255365,40.67,78466.52,24.8,0.57739,0.00015,25.22667]
[1776891260400,40.67,78466.04,24.8,0.57732,0.00015,25.22741]
[1776891265435,40.67,78464.89,24.8,0.57715,0.00015,25.22918]
[1776891267827,40.67,78464.85,24.8,0.57714,0.00015,25.22924]
[1776891269264,40.66,78462.67,24.8,0.57682,0.00015,25.23261]
[1776891275505,40.66,78463.24,24.8,0.57692,0.00015,25.22803]
[1776891277011,40.66,78463.17,24.8,0.57691,0.00015,25.22813]
[1776891277519,40.66,78464.51,24.8,0.57711,0.00015,25.22606]
[1776891283561,40.66,78466.23,24.8,0.57736,0.00015,25.22337]
[1776891284767,40.66,78466.23,24.8,0.57736,0.00015,25.22337]
[1776891285575,40.66,78463.85,24.8,0.57701,0.00015,25.22706]
[1776891286582,40.66,78464.4,24.8,0.57709,0.00015,25.22621]
[1776891290611,40.66,78466.77,24.8,0.57745,0.00015,25.22251]
[1776891295646,40.66,78464.24,24.8,0.57707,0.00015,25.22643]
[1776891300681,40.66,78463.62,24.8,0.57698,0.00015,25.22737]
[1776891305715,40.66,78463.05,24.8,0.57689,0.00015,25.22823]
[1776891311758,40.66,78463.47,24.8,0.57696,0.00015,25.22757]
[1776891316793,40.66,78464.41,24.8,0.5771,0.00015,25.2261]
[1776891323842,40.66,78464.21,24.8,0.57707,0.00015,25.2264]
[1776891328440,40.66,78463.12,24.8,0.57691,0.00015,25.22808]
[1776891328494,40.66,78463.12,24.8,0.57691,0.00015,25.22808]
[1776891333912,40.65,78456.59,24.8,0.57594,0.00015,25.2344]
[1776891340724,40.65,78456.59,24.8,0.57594,0.00015,25.2344]
[1776891340755,40.65,78456.59,24.8,0.57594,0.00015,25.2344]
[1776891343765,40.65,78460.65,24.8,0.57656,0.00015,25.22814]
[1776891349017,40.65,78458.91,24.8,0.5763,0.00015,25.23078]
[1776891353554,40.65,78456.63,24.8,0.57596,0.00015,25.23424]
[1776891359088,40.65,78458.74,24.8,0.57628,0.00015,25.23097]
[1776891365130,40.65,78457.16,24.8,0.57604,0.00015,25.23336]
[1776891370165,40.64,78454.45,24.8,0.57564,0.00015,25.23745]
[1776891375201,40.64,78454.68,24.8,0.57568,0.00015,25.23707]
[1776891380235,40.64,78456.77,24.8,0.57599,0.00015,25.23385]
[1776891385270,40.64,78456.58,24.8,0.57597,0.00015,25.23411]
[1776891392319,40.64,78456.12,24.8,0.57591,0.00015,25.23111]
[1776891397354,40.64,78455.64,24.8,0.57584,0.00015,25.23181]
[1776891400173,40.63,78455.81,24.8,0.57587,0.00015,25.23155]
[1776891400178,40.63,78455.81,24.8,0.57587,0.00015,25.23155]
[1776891400228,40.63,78455.81,24.8,0.57587,0.00015,25.23155]
[1776891400382,40.63,78455.81,24.8,0.57587,0.00015,25.23155]
[1776891400408,40.63,78455.81,24.8,0.57587,0.00015,25.23155]
[1776891402390,40.63,78448.5,24.8,0.57477,0.00015,25.24255]
[1776891404294,40.63,78445.93,24.8,0.57439,0.00015,25.24638]
[1776891407959,40.63,78445.36,24.8,0.57431,0.00015,25.24719]
[1776891408077,40.63,78444.89,24.8,0.57424,0.00015,25.2479]
[1776891408434,40.63,78451.15,24.8,0.57517,0.00015,25.23856]
[1776891413047,40.63,78455.49,24.8,0.57582,0.00015,25.23196]
[1776891414123,40.63,78452.93,24.8,0.57544,0.00015,25.23584]
[1776891416554,40.63,78453.26,24.8,0.57549,0.00015,25.23533]
[1776891416593,40.63,78453.26,24.8,0.57549,0.00015,25.23533]
[1776891417213,40.63,78454.02,24.8,0.57561,0.00015,25.23417]
[1776891417753,40.63,78454.02,24.8,0.57561,0.00015,25.23417]
[1776891418417,40.63,78450.36,24.8,0.57506,0.00015,25.23968]
[1776891418504,40.63,78445.84,24.8,0.57438,0.00015,25.24644]
[1776891420092,40.63,78444.9,24.8,0.57424,0.00015,25.24783]
[1776891420927,40.63,78444.9,24.8,0.57424,0.00015,25.24783]
[1776891425947,40.63,78447.96,24.8,0.57471,0.00015,25.24322]
[1776891433763,40.62,78448.57,24.8,0.5748,0.00015,25.24223]
[1776891433802,40.62,78448.57,24.8,0.5748,0.00015,25.24223]
[1776891434615,40.62,78455.32,24.8,0.57582,0.00015,25.23202]
[1776891435317,40.62,78455.32,24.8,0.57582,0.00015,25.23202]
[1776891435487,40.62,78455.32,24.8,0.57582,0.00015,25.23202]
[1776891437637,40.62,78466.79,24.8,0.57753,0.00015,25.21431]
[1776891442672,40.62,78466.78,24.8,0.57753,0.00015,25.21434]
[1776891447706,40.62,78466.89,24.8,0.57755,0.00015,25.21418]
[1776891450297,40.62,78466.85,24.8,0.57754,0.00015,25.21425]
[1776891450300,40.62,78466.85,24.8,0.57754,0.00015,25.21425]
[1776891450728,40.62,78466.86,24.8,0.57754,0.00015,25.21423]
[1776891455762,40.62,78467.03,24.8,0.57757,0.00015,25.21031]
[1776891455774,40.62,78467.03,24.8,0.57757,0.00015,25.21031]
[1776891455860,40.62,78467.27,24.8,0.57761,0.00015,25.20994]
[1776891456770,40.62,78477.17,24.8,0.57909,0.00015,25.19427]
[1776891462812,40.62,78480.78,24.8,0.57964,0.00015,25.18835]
[1776891466840,40.61,78486.26,24.8,0.58046,0.00015,25.17938]
[1776891471875,40.61,78489.32,24.8,0.58093,0.00015,25.1743]
[1776891476925,40.61,78491.56,24.8,0.58126,0.00015,25.17054]
[1776891479949,40.61,78493.28,24.8,0.58152,0.00015,25.16767]
[1776891480405,40.61,78493.34,24.8,0.58153,0.00015,25.16756]
[1776891480953,40.61,78500.2,24.8,0.58255,0.00015,25.15612]
[1776891482598,40.61,78503.38,24.8,0.58303,0.00015,25.15076]
[1776891482688,40.61,78503.38,24.8,0.58303,0.00015,25.15076]
[1776891488006,40.61,78498.32,24.8,0.58227,0.00015,25.15937]
[1776891493037,40.61,78500.22,24.8,0.58255,0.00015,25.15624]
[1776891498072,40.62,78500.15,24.8,0.58253,0.00015,25.15642]
[1776891505121,40.62,78501.39,24.8,0.58271,0.00015,25.1544]
[1776891510156,40.62,78501.5,24.8,0.58272,0.00015,25.15425]
[1776891517937,40.62,78499.16,24.8,0.58238,0.00015,25.15455]
[1776891517955,40.62,78499.16,24.8,0.58238,0.00015,25.15455]
[1776891518954,40.62,78499.23,24.8,0.58239,0.00015,25.15448]
[1776891522138,40.63,78499.77,24.8,0.58247,0.00015,25.1536]
[1776891522440,40.63,78499.77,24.8,0.58247,0.00015,25.1536]
[1776891522876,40.63,78497.08,24.8,0.58207,0.00015,25.1581]
[1776891523593,40.63,78488.43,24.8,0.58078,0.00015,25.17242]
[1776891524254,40.63,78483.98,24.8,0.58011,0.00015,25.17968]
[1776891529293,40.62,78482.0,24.8,0.57982,0.00015,25.18281]
[1776891530639,40.62,78482.0,24.8,0.57982,0.00015,25.18281]
[1776891530769,40.62,78482.0,24.8,0.57982,0.00015,25.18281]
[1776891534095,40.62,78480.76,24.8,0.57964,0.00015,25.18477]
[1776891534128,40.62,78480.93,24.8,0.57967,0.00015,25.18447]
[1776891534159,40.62,78480.93,24.8,0.57967,0.00015,25.18447]
[1776891534902,40.62,78475.31,24.8,0.57883,0.00015,25.19346]
[1776891535200,40.62,78475.31,24.8,0.57883,0.00015,25.19346]
[1776891535469,40.62,78475.31,24.8,0.57883,0.00015,25.19346]
[1776891535543,40.62,78469.13,24.8,0.57791,0.00015,25.20325]
[1776891536348,40.62,78460.72,24.8,0.57665,0.00015,25.21635]
[1776891537992,40.62,78460.72,24.8,0.57665,0.00015,25.21635]
[1776891539136,40.62,78454.18,24.8,0.57567,0.00015,25.22636]
[1776891539245,40.62,78454.18,24.8,0.57567,0.00015,25.22636]
[1776891539358,40.62,78454.18,24.8,0.57567,0.00015,25.22636]
[1776891540871,40.62,78445.13,24.8,0.57431,0.00015,25.23994]
[1776891542631,40.62,78444.02,24.8,0.57415,0.00015,25.24159]
[1776891542737,40.62,78444.02,24.8,0.57415,0.00015,25.24159]
[1776891546922,40.61,78445.02,24.8,0.5743,0.00015,25.24007]
[1776891548434,40.61,78451.18,24.8,0.57522,0.00015,25.23082]
[1776891551455,40.61,78455.66,24.8,0.5759,0.00015,25.22401]
[1776891556491,40.61,78455.1,24.8,0.57581,0.00015,25.22485]
[1776891562159,40.61,78454.9,24.8,0.57579,0.00015,25.22514]
[1776891567568,40.61,78451.65,24.8,0.5753,0.00015,25.23004]
[1776891572603,40.61,78452.49,24.8,0.57544,0.00015,25.22507]
[1776891577640,40.61,78451.98,24.8,0.57536,0.00015,25.22582]
[1776891582677,40.6,78452.8,24.8,0.57549,0.00015,25.22455]
[1776891587711,40.6,78455.23,24.8,0.57585,0.00015,25.22084]
[1776891593228,40.6,78455.41,24.8,0.57588,0.00015,25.22055]
[1776891599155,40.6,78455.44,24.8,0.57589,0.00015,25.22049]
[1776891599798,40.6,78455.44,24.8,0.57589,0.00015,25.22049]
[1776891599963,40.6,78455.44,24.8,0.57589,0.00015,25.22049]
[1776891600030,40.6,78455.44,24.8,0.57589,0.00015,25.22049]
[1776891600550,40.6,78455.76,24.8,0.57594,0.00015,25.21998]
[1776891600556,40.6,78455.76,24.8,0.57594,0.00015,25.21998]
[1776891600579,40.6,78455.76,24.8,0.57594,0.00015,25.21998]
[1776891600689,40.6,78455.76,24.8,0.57594,0.00015,25.21998]
[1776891600817,40.6,78455.76,24.8,0.57594,0.00015,25.21998]
[1776891601822,40.6,78448.03,24.8,0.57478,0.00015,25.23167]
[1776891605877,40.6,78448.28,24.8,0.57482,0.00015,25.23128]
[1776891606054,40.6,78448.28,24.8,0.57482,0.00015,25.23128]
[1776891607043,40.6,78450.85,24.8,0.5752,0.00015,25.22739]
[1776891607112,40.6,78459.54,24.8,0.57651,0.00015,25.21414]
[1776891609668,40.6,78460.24,24.8,0.57661,0.00015,25.21306]
[1776891609715,40.6,78460.24,24.8,0.57661,0.00015,25.21306]
[1776891610109,40.6,78460.24,24.8,0.57661,0.00015,25.21306]
[1776891610116,40.6,78463.64,24.8,0.57712,0.00015,25.20777]
[1776891610885,40.6,78472.95,24.8,0.57852,0.00015,25.19314]
[1776891612607,40.6,78473.67,24.8,0.57863,0.00015,25.19197]
[1776891612899,40.59,78472.61,24.8,0.57847,0.00015,25.19363]
[1776891620955,40.58,78471.01,24.8,0.57825,0.00015,25.19596]
[1776891623830,40.58,78471.01,24.8,0.57825,0.00015,25.19596]
[1776891623975,40.58,78471.32,24.8,0.5783,0.00015,25.19541]
[1776891624329,40.58,78471.32,24.8,0.5783,0.00015,25.19541]
[1776891624983,40.58,78479.99,24.8,0.5796,0.00015,25.18152]
[1776891628137,40.58,78491.08,24.8,0.58126,0.00015,25.16336]
[1776891636060,40.58,78497.34,24.8,0.58221,0.00015,25.14922]
[1776891641094,40.58,78502.07,24.8,0.58291,0.00015,25.14124]
[1776891646130,40.58,78495.24,24.8,0.58189,0.00015,25.15273]
[1776891651165,40.58,78495.92,24.8,0.582,0.00015,25.15158]
[1776891656201,40.58,78499.17,24.8,0.58248,0.00015,25.14611]
[1776891662092,40.58,78500.21,24.8,0.58264,0.00015,25.14436]
[1776891667282,40.58,78497.91,24.8,0.58229,0.00015,25.14823]
[1776891670018,40.58,78497.91,24.8,0.58229,0.00015,25.14823]
[1776891670031,40.58,78497.91,24.8,0.58229,0.00015,25.14823]
[1776891670064,40.57,78497.91,24.8,0.58229,0.00015,25.14822]
[1776891670373,40.57,78497.91,24.8,0.58229,0.00015,25.14822]
[1776891671204,40.57,78492.45,24.8,0.58148,0.00015,25.15733]
[1776891671440,40.57,78487.01,24.8,0.58067,0.00015,25.1663]
[1776891677353,40.57,78484.21,24.8,0.58025,0.00015,25.17081]
[1776891684019,40.57,78481.98,24.8,0.57992,0.00015,25.17439]
[1776891689106,40.56,78476.4,24.8,0.5791,0.00015,25.18327]
[1776891689694,40.56,78475.19,24.8,0.57892,0.00015,25.18516]
[1776891700515,40.57,78473.22,24.8,0.57862,0.00015,25.18473]
[1776891701865,40.57,78473.22,24.8,0.57862,0.00015,25.18473]
[1776891702049,40.57,78473.22,24.8,0.57862,0.00015,25.18473]
[1776891702068,40.57,78472.68,24.8,0.57854,0.00015,25.18558]
[1776891702753,40.57,78478.56,24.8,0.57943,0.00015,25.17617]
[1776891703536,40.56,78483.42,24.8,0.58015,0.00015,25.16828]
[1776891706285,40.56,78483.4,24.8,0.58015,0.00015,25.16828]
[1776891706387,40.56,78483.4,24.8,0.58015,0.00015,25.16827]
[1776891709766,40.56,78483.4,24.8,0.58015,0.00015,25.16827]
[1776891709843,40.56,78483.4,24.8,0.58015,0.00015,25.16827]
[1776891709968,40.56,78483.42,24.8,0.58016,0.00015,25.16819]
[1776891710669,40.56,78483.42,24.8,0.58016,0.00015,25.16819]
[1776891710766,40.56,78483.42,24.8,0.58016,0.00015,25.16819]
[1776891711013,40.56,78483.42,24.8,0.58016,0.00015,25.16819]
[1776891711082,40.56,78495.01,24.8,0.5819,0.00015,25.14905]
[1776891711768,40.56,78500.78,24.8,0.58276,0.00015,25.13936]
[1776891718090,40.56,78502.12,24.8,0.58296,0.00015,25.13708]
[1776891718839,40.56,78503.43,24.8,0.58315,0.00015,25.13486]
[1776891718862,40.56,78509.69,24.8,0.58409,0.00015,25.12415]
[1776891721557,40.56,78512.12,24.8,0.58445,0.00015,25.11997]
[1776891724221,40.56,78512.03,24.8,0.58444,0.00015,25.12014]
[1776891727905,40.56,78511.99,24.8,0.58443,0.00015,25.12023]
[1776891731738,40.56,78517.04,24.8,0.58518,0.00015,25.1115]
[1776891736774,40.57,78518.17,24.8,0.58535,0.00015,25.10955]
[1776891740222,40.57,78521.35,24.8,0.58582,0.00015,25.10398]
[1776891747855,40.57,78524.63,24.8,0.58631,0.00015,25.0982]
[1776891753017,40.57,78525.4,24.8,0.58643,0.00015,25.09314]
[1776891753028,40.57,78525.4,24.8,0.58643,0.00015,25.09314]
[1776891753085,40.57,78525.4,24.8,0.58643,0.00015,25.09314]
[1776891753107,40.57,78525.4,24.8,0.58643,0.00015,25.09314]
[1776891753141,40.57,78525.4,24.8,0.58643,0.00015,25.09314]
[1776891753522,40.57,78527.93,24.8,0.58681,0.00015,25.08864]
[1776891753633,40.57,78527.93,24.8,0.58681,0.00015,25.08864]
[1776891754297,40.57,78543.39,24.8,0.58911,0.00015,25.0606]
[1776891754599,40.57,78543.39,24.8,0.58911,0.00015,25.0606]
[1776891756330,40.57,78545.78,24.8,0.58947,0.00015,25.05619]
[1776891756918,40.57,78546.54,24.8,0.58958,0.00015,25.05478]
[1776891765340,40.57,78547.0,24.8,0.58965,0.00015,25.05392]
[1776891765700,40.57,78547.0,24.8,0.58965,0.00015,25.05392]
[1776891765733,40.57,78547.0,24.8,0.58965,0.00015,25.05392]
[1776891766253,40.57,78549.83,24.8,0.59007,0.00015,25.04865]
[1776891769002,40.57,78561.55,24.8,0.59181,0.00015,25.02658]
[1776891774037,40.56,78561.28,24.8,0.59178,0.00015,25.02697]
[1776891780078,40.56,78562.05,24.8,0.59191,0.00015,25.02532]
[1776891786121,40.55,78561.86,24.8,0.59189,0.00015,25.02548]
[1776891786922,40.55,78561.86,24.8,0.59189,0.00015,25.02548]
[1776891787128,40.55,78559.94,24.8,0.59161,0.00015,25.02911]
[1776891790188,40.55,78558.2,24.8,0.59135,0.00015,25.03238]
[1776891794937,40.54,78554.71,24.8,0.59085,0.00015,25.03876]
[1776891802302,40.53,78554.14,24.8,0.59078,0.00015,25.03959]
[1776891810289,40.52,78554.14,24.8,0.5908,0.00015,25.03919]
[1776891821366,40.5,78554.32,24.8,0.59087,0.00015,25.03472]
[1776891826401,40.49,78554.37,24.8,0.59089,0.00015,25.03443]
[1776891834348,40.49,78554.04,24.8,0.59085,0.00015,25.03489]
[1776891834363,40.48,78553.42,24.8,0.59077,0.00015,25.0359]
[1776891835463,40.48,78546.66,24.8,0.58976,0.00015,25.04857]
[1776891836685,40.48,78546.66,24.8,0.58976,0.00015,25.04857]
[1776891837685,40.48,78546.32,24.8,0.58971,0.00015,25.04921]
[1776891848567,40.48,78544.5,24.8,0.58944,0.00015,25.05264]
[1776891851702,40.48,78544.5,24.8,0.58944,0.00015,25.05264]
[1776891860249,40.48,78541.61,24.8,0.58901,0.00015,25.05799]
[1776891860265,40.48,78541.61,24.8,0.58901,0.00015,25.05799]
[1776891860335,40.49,78541.64,24.8,0.589,0.00015,25.05805]
[1776891861907,40.49,78547.73,24.8,0.58991,0.00015,25.04675]
[1776891864679,40.49,78552.21,24.8,0.59058,0.00015,25.03829]
[1776891869816,40.48,78552.93,24.8,0.5907,0.00015,25.03686]
[1776891869857,40.48,78552.93,24.8,0.5907,0.00015,25.03686]
[1776891872735,40.48,78557.66,24.8,0.59142,0.00015,25.02407]
[1776891879784,40.47,78558.11,24.8,0.5915,0.00015,25.02302]
[1776891884819,40.47,78558.11,24.8,0.59151,0.00015,25.02289]
[1776891885743,40.47,78558.11,24.8,0.59151,0.00015,25.02289]
[1776891886111,40.47,78559.85,24.8,0.59177,0.00015,25.01954]
[1776891886833,40.46,78571.28,24.8,0.59348,0.00015,24.99747]
[1776891893883,40.46,78574.92,24.8,0.59402,0.00015,24.99026]
[1776891899348,40.46,78576.61,24.8,0.59428,0.00015,24.9869]
[1776891900931,40.46,78570.06,24.8,0.5933,0.00015,24.99968]
[1776891901939,40.46,78625.45,24.8,0.60152,0.00015,24.88656]
[1776891902947,40.46,78569.1,24.8,0.59316,0.00015,25.00157]
[1776891903953,40.46,78568.96,24.8,0.59314,0.00015,25.00182]
[1776891915030,40.45,78572.52,24.8,0.59368,0.00015,24.99469]
[1776891920069,40.45,78567.94,24.8,0.59301,0.00015,25.0035]
[1776891926232,40.45,78567.9,24.8,0.59301,0.00015,25.00352]
[1776891926333,40.44,78570.22,24.8,0.59336,0.00015,24.99892]
[1776891932701,40.44,78570.22,24.8,0.59336,0.00015,24.99892]
[1776891939703,40.44,78567.62,24.8,0.59299,0.00015,25.0001]
[1776891940209,40.44,78567.67,24.8,0.59301,0.00015,24.99992]
[1776891945244,40.43,78567.53,24.8,0.59299,0.00015,25.00009]
[1776891952293,40.43,78568.6,24.8,0.59316,0.00015,24.99786]
[1776891957328,40.42,78566.97,24.8,0.59292,0.00015,25.00094]
[1776891962363,40.42,78567.47,24.8,0.593,0.00015,24.99988]
[1776891971426,40.42,78568.39,24.8,0.59315,0.00015,24.99795]
[1776891976461,40.41,78569.75,24.8,0.59336,0.00015,24.99523]
[1776891982504,40.41,78572.68,24.8,0.5938,0.00015,24.98943]
[1776891986463,40.41,78574.03,24.8,0.594,0.00015,24.98675]
[1776891986525,40.41,78574.03,24.8,0.594,0.00015,24.98675]
[1776891987777,40.41,78575.59,24.8,0.59424,0.00015,24.98366]
[1776891988546,40.41,78581.04,24.8,0.59505,0.00015,24.97286]
[1776891993911,40.41,78579.49,24.8,0.59483,0.00015,24.97221]
[1776891994102,40.41,78579.49,24.8,0.59483,0.00015,24.97221]
[1776891994346,40.41,78579.49,24.8,0.59483,0.00015,24.97221]
[1776891995289,40.41,78591.03,24.8,0.59655,0.00015,24.94907]
[1776891995595,40.41,78599.23,24.8,0.59777,0.00015,24.93236]
[1776891997020,40.41,78599.23,24.8,0.59777,0.00015,24.93236]
[1776891999745,40.41,78601.37,24.8,0.59808,0.00015,24.92801]
[1776892000041,40.41,78601.37,24.8,0.59808,0.00015,24.92801]
[1776892000105,40.41,78601.37,24.8,0.59808,0.00015,24.92801]
[1776892002849,40.41,78605.25,24.8,0.59865,0.00015,24.92005]
[1776892003045,40.41,78605.25,24.8,0.59865,0.00015,24.92005]
[1776892004352,40.41,78605.25,24.8,0.59865,0.00015,24.92007]
[1776892004364,40.41,78605.25,24.8,0.59865,0.00015,24.92007]
[1776892005911,40.41,78604.34,24.8,0.59851,0.00015,24.922]
[1776892009182,40.42,78604.56,24.8,0.59854,0.00015,24.92161]
[1776892011706,40.42,78599.95,24.8,0.59785,0.00015,24.93121]
[1776892016742,40.42,78599.76,24.8,0.59782,0.00015,24.93167]
[1776892019763,40.42,78594.82,24.8,0.59708,0.00015,24.94181]
[1776892025805,40.42,78595.08,24.8,0.59712,0.00015,24.94132]
[1776892030839,40.42,78594.59,24.8,0.59704,0.00015,24.94235]
[1776892034869,40.43,78585.26,24.8,0.59566,0.00015,24.96123]
[1776892038235,40.43,78583.27,24.8,0.59536,0.00015,24.96525]
[1776892043934,40.43,78591.26,24.8,0.59653,0.00015,24.9494]
[1776892049977,40.44,78590.31,24.8,0.59638,0.00015,24.95141]
[1776892054006,40.44,78584.42,24.8,0.59552,0.00015,24.9596]
[1776892059040,40.44,78581.46,24.8,0.59507,0.00015,24.96563]
[1776892060451,40.44,78581.46,24.8,0.59507,0.00015,24.96563]
[1776892065083,40.45,78576.21,24.8,0.59427,0.00015,24.97621]
[1776892070118,40.45,78576.58,24.8,0.59432,0.00015,24.97565]
[1776892075153,40.46,78575.01,24.8,0.59407,0.00015,24.9789]
[1776892080188,40.46,78575.94,24.8,0.5942,0.00015,24.97723]
[1776892085223,40.47,78576.19,24.8,0.59423,0.00015,24.97688]
[1776892090258,40.47,78575.49,24.8,0.59412,0.00015,24.97838]
[1776892090697,40.47,78575.49,24.8,0.59412,0.00015,24.97838]
[1776892096300,40.48,78576.22,24.8,0.59422,0.00015,24.97709]
[1776892101335,40.48,78576.03,24.8,0.59418,0.00015,24.97757]
[1776892106370,40.49,78579.98,24.8,0.59476,0.00015,24.96989]
[1776892111405,40.49,78580.66,24.8,0.59487,0.00015,24.96492]
[1776892114910,40.49,78580.62,24.8,0.59486,0.00015,24.96504]
[1776892116367,40.49,78582.03,24.8,0.59507,0.00015,24.96227]
[1776892125503,40.5,78582.74,24.8,0.59516,0.00015,24.96102]
[1776892132626,40.5,78582.5,24.8,0.59512,0.00015,24.96156]
[1776892133963,40.5,78582.75,24.8,0.59516,0.00015,24.96113]
[1776892143635,40.51,78583.31,24.8,0.59523,0.00015,24.96018]
[1776892149677,40.51,78584.23,24.8,0.59536,0.00015,24.95845]
[1776892155720,40.51,78584.25,24.8,0.59536,0.00015,24.9585]
[1776892160756,40.51,78584.2,24.8,0.59534,0.00015,24.95868]
[1776892165791,40.52,78583.48,24.8,0.59523,0.00015,24.96019]
[1776892171833,40.52,78583.38,24.8,0.59522,0.00015,24.95678]
[1776892176869,40.52,78584.11,24.8,0.59532,0.00015,24.95542]
[1776892181592,40.52,78584.1,24.8,0.59532,0.00015,24.95545]
[1776892182865,40.53,78584.1,24.8,0.59532,0.00015,24.95551]
[1776892188953,40.53,78584.01,24.8,0.5953,0.00015,24.9558]
[1776892191344,40.53,78584.07,24.8,0.59531,0.00015,24.9557]
[1776892191374,40.53,78589.06,24.8,0.59605,0.00015,24.94574]
[1776892192515,40.53,78589.06,24.8,0.59605,0.00015,24.94574]
[1776892192530,40.53,78602.78,24.8,0.59808,0.00015,24.9179]
[1776892193251,40.53,78605.55,24.8,0.59849,0.00015,24.91221]
[1776892194687,40.53,78605.55,24.8,0.59849,0.00015,24.91221]
[1776892200618,40.53,78606.05,24.8,0.59856,0.00015,24.91127]
[1776892200628,40.53,78606.05,24.8,0.59856,0.00015,24.91127]
[1776892202044,40.53,78596.66,24.8,0.59716,0.00015,24.93052]
[1776892207080,40.53,78598.1,24.8,0.59738,0.00015,24.92759]
[1776892215139,40.53,78598.14,24.8,0.59738,0.00015,24.92752]
[1776892219177,40.53,78603.24,24.8,0.59814,0.00015,24.91709]
[1776892224213,40.53,78603.68,24.8,0.5982,0.00015,24.91621]
[1776892229248,40.54,78603.22,24.8,0.59813,0.00015,24.91717]
[1776892234283,40.54,78603.55,24.8,0.59819,0.00015,24.9128]
[1776892235290,40.54,78603.49,24.8,0.59818,0.00015,24.91293]
[1776892238067,40.54,78603.71,24.8,0.59822,0.00015,24.91248]
[1776892239075,40.54,78603.71,24.8,0.59822,0.00015,24.91249]
[1776892249388,40.54,78603.65,24.8,0.5982,0.00015,24.91266]
[1776892255430,40.54,78603.71,24.8,0.59821,0.00015,24.91256]
[1776892260465,40.54,78603.66,24.8,0.5982,0.00015,24.91268]
[1776892272550,40.54,78603.64,24.8,0.5982,0.00015,24.91277]
[1776892277585,40.54,78604.73,24.8,0.59836,0.00015,24.91055]
[1776892282620,40.54,78604.43,24.8,0.59831,0.00015,24.9112]
[1776892290676,40.54,78604.65,24.8,0.59834,0.00015,24.91079]
[1776892291683,40.54,78599.77,24.8,0.59763,0.00015,24.91708]
[1776892296718,40.54,78597.76,24.8,0.59733,0.00015,24.9212]
[1776892305781,40.55,78597.8,24.8,0.59733,0.00015,24.92116]
[1776892313535,40.55,78597.8,24.8,0.59733,0.00015,24.92116]
[1776892316760,40.55,78597.76,24.8,0.59732,0.00015,24.92129]
[1776892317865,40.55,78609.87,24.8,0.59912,0.00015,24.89639]
[1776892318209,40.55,78609.87,24.8,0.59912,0.00015,24.89639]
[1776892318324,40.55,78609.87,24.8,0.59912,0.00015,24.89639]
[1776892318328,40.55,78609.87,24.8,0.59912,0.00015,24.89639]
[1776892318764,40.55,78609.87,24.8,0.59912,0.00015,24.89639]
[1776892318774,40.55,78609.87,24.8,0.59912,0.00015,24.89639]
[1776892318871,40.55,78619.29,24.8,0.60051,0.00015,24.87666]
[1776892323414,40.55,78619.74,24.8,0.60058,0.00015,24.87573]
[1776892323515,40.55,78619.74,24.8,0.60058,0.00015,24.87574]
[1776892326416,40.55,78619.76,24.8,0.60058,0.00015,24.87571]
[1776892326450,40.55,78619.76,24.8,0.60058,0.00015,24.87571]
[1776892326477,40.55,78619.76,24.8,0.60058,0.00015,24.87571]
[1776892326535,40.55,78619.76,24.8,0.60058,0.00015,24.87571]
[1776892328942,40.55,78624.3,24.8,0.60125,0.00015,24.86613]
[1776892333977,40.55,78623.1,24.8,0.60107,0.00015,24.86875]
[1776892339012,40.55,78623.05,24.8,0.60105,0.00015,24.86893]
[1776892341877,40.55,78624.46,24.8,0.60126,0.00015,24.86595]
[1776892341932,40.55,78624.42,24.8,0.60125,0.00015,24.86605]
[1776892342763,40.55,78624.42,24.8,0.60125,0.00015,24.86605]
[1776892343039,40.56,78614.85,24.8,0.59984,0.00015,24.88628]
[1776892345135,40.56,78614.86,24.8,0.59984,0.00015,24.88628]
[1776892348951,40.56,78609.73,24.8,0.59907,0.00015,24.89704]
[1776892349487,40.56,78609.73,24.8,0.59907,0.00015,24.89704]
[1776892349541,40.56,78609.73,24.8,0.59907,0.00015,24.89704]
[1776892349890,40.56,78609.73,24.8,0.59907,0.00015,24.89704]
[1776892351851,40.56,78610.19,24.8,0.59914,0.00015,24.89612]
[1776892353039,40.56,78610.11,24.8,0.59914,0.00015,24.8926]
[1776892358146,40.56,78610.06,24.8,0.59912,0.00015,24.89281]
[1776892363181,40.57,78609.27,24.8,0.599,0.00015,24.89453]
[1776892368216,40.57,78609.46,24.8,0.59903,0.00015,24.89421]
[1776892373253,40.57,78609.59,24.8,0.59904,0.00015,24.89401]
[1776892377028,40.57,78609.59,24.8,0.59904,0.00015,24.89405]
[1776892380154,40.57,78609.41,24.8,0.59901,0.00015,24.89443]
[1776892382524,40.57,78611.77,24.8,0.59936,0.00015,24.88959]
[1776892385337,40.57,78602.96,24.8,0.59805,0.00015,24.90783]
[1776892390372,40.57,78598.53,24.8,0.59739,0.00015,24.91689]
[1776892395407,40.57,78595.63,24.8,0.59696,0.00015,24.92278]
[1776892400441,40.58,78592.35,24.8,0.59648,0.00015,24.92943]
[1776892402456,40.58,78586.52,24.8,0.59561,0.00015,24.94113]
[1776892404470,40.58,78592.54,24.8,0.5965,0.00015,24.9291]
[1776892412535,40.58,78595.04,24.8,0.59688,0.00015,24.92039]
[1776892418577,40.58,78595.68,24.8,0.59697,0.00015,24.91915]
[1776892420592,40.58,78602.47,24.8,0.59798,0.00015,24.90534]
[1776892425626,40.58,78600.96,24.8,0.59775,0.00015,24.90843]
[1776892427640,40.58,78595.85,24.8,0.59699,0.00015,24.91882]
[1776892432675,40.58,78594.33,24.8,0.59677,0.00015,24.92195]
[1776892440730,40.59,78595.85,24.8,0.59699,0.00015,24.91896]
[1776892446772,40.59,78595.16,24.8,0.59688,0.00015,24.92042]
[1776892452815,40.59,78594.49,24.8,0.59678,0.00015,24.92185]
[1776892459864,40.59,78593.58,24.8,0.59664,0.00015,24.92378]
[1776892464899,40.59,78592.38,24.8,0.59645,0.00015,24.92626]
[1776892469934,40.6,78593.67,24.8,0.59664,0.00015,24.92373]
[1776892473962,40.6,78599.58,24.8,0.59752,0.00015,24.90809]
[1776892474969,40.6,78605.41,24.8,0.59839,0.00015,24.89616]
[1776892479005,40.6,78607.3,24.8,0.59867,0.00015,24.89227]
[1776892484033,40.6,78604.03,24.8,0.59818,0.00015,24.89898]
[1776892485598,40.6,78604.81,24.8,0.5983,0.00015,24.89738]
[1776892489215,40.6,78609.49,24.8,0.59899,0.00015,24.88773]
[1776892496117,40.6,78608.98,24.8,0.59891,0.00015,24.88882]
[1776892501152,40.6,78607.92,24.8,0.59875,0.00015,24.89103]
[1776892502819,40.6,78607.92,24.8,0.59875,0.00015,24.89103]
[1776892508201,40.6,78604.82,24.8,0.59829,0.00015,24.89744]
[1776892514943,40.6,78604.84,24.8,0.5983,0.00015,24.89741]
[1776892515859,40.6,78604.91,24.8,0.59831,0.00015,24.89728]
[1776892515889,40.6,78606.32,24.8,0.59852,0.00015,24.89438]
[1776892516257,40.6,78617.22,24.8,0.60013,0.00015,24.87172]
[1776892518790,40.6,78619.03,24.8,0.60039,0.00015,24.86793]
[1776892518878,40.6,78619.0,24.8,0.60039,0.00015,24.868]
[1776892521467,40.6,78619.07,24.8,0.6004,0.00015,24.86789]
[1776892527334,40.61,78615.99,24.8,0.59994,0.00015,24.87445]
[1776892532368,40.61,78616.35,24.8,0.6,0.00015,24.87004]
[1776892539419,40.61,78616.44,24.8,0.6,0.00015,24.86996]
[1776892544454,40.61,78616.65,24.8,0.60003,0.00015,24.86961]
[1776892549489,40.62,78615.1,24.8,0.5998,0.00015,24.87294]
[1776892554524,40.62,78614.43,24.8,0.59969,0.00015,24.87441]
[1776892559558,40.62,78614.75,24.8,0.59973,0.00015,24.87382]
[1776892564026,40.62,78614.66,24.8,0.59972,0.00015,24.87405]
[1776892569629,40.62,78614.71,24.8,0.59972,0.00015,24.87405]
[1776892574664,40.63,78614.72,24.8,0.59972,0.00015,24.87409]
[1776892579699,40.63,78614.33,24.8,0.59965,0.00015,24.87497]
[1776892580944,40.63,78614.33,24.8,0.59965,0.00015,24.87497]
[1776892581713,40.63,78609.51,24.8,0.59894,0.00015,24.88501]
[1776892586748,40.63,78608.67,24.8,0.59882,0.00015,24.88677]
[1776892590170,40.63,78609.19,24.8,0.59889,0.00015,24.8857]
[1776892591783,40.63,78613.93,24.8,0.5996,0.00015,24.87217]
[1776892596818,40.63,78614.98,24.8,0.59975,0.00015,24.87003]
[1776892599185,40.63,78614.98,24.8,0.59975,0.00015,24.87003]
[1776892600182,40.63,78614.98,24.8,0.59975,0.00015,24.87003]
[1776892605881,40.64,78614.96,24.8,0.59975,0.00015,24.87016]
[1776892611923,40.64,78615.05,24.8,0.59976,0.00015,24.87002]
[1776892617965,40.64,78615.93,24.8,0.59988,0.00015,24.86823]
[1776892622999,40.64,78616.28,24.8,0.59993,0.00015,24.86755]
[1776892623694,40.64,78616.28,24.8,0.59993,0.00015,24.86755]
[1776892630050,40.64,78622.61,24.8,0.60086,0.00015,24.85434]
[1776892635085,40.64,78622.69,24.8,0.60087,0.00015,24.85426]
[1776892640120,40.65,78620.13,24.8,0.60048,0.00015,24.85973]
[1776892645155,40.65,78620.22,24.8,0.60049,0.00015,24.85962]
[1776892651197,40.65,78621.2,24.8,0.60064,0.00015,24.85392]
[1776892656232,40.65,78621.42,24.8,0.60067,0.00015,24.85355]
[1776892661267,40.66,78621.96,24.8,0.60075,0.00015,24.8525]
[1776892666302,40.66,78621.56,24.8,0.60068,0.00015,24.85344]
[1776892668976,40.66,78621.56,24.8,0.60068,0.00015,24.85344]
[1776892669899,40.66,78621.56,24.8,0.60068,0.00015,24.85347]
[1776892670799,40.66,78621.4,24.8,0.60065,0.00015,24.85385]
[1776892673294,40.66,78621.56,24.8,0.60068,0.00015,24.85345]
[1776892679396,40.65,78621.84,24.8,0.60073,0.00015,24.85267]
[1776892684431,40.65,78621.17,24.8,0.60064,0.00015,24.85395]
[1776892694502,40.64,78620.01,24.8,0.60049,0.00015,24.85612]
[1776892697161,40.64,78620.01,24.8,0.60049,0.00015,24.85612]
[1776892702557,40.64,78613.52,24.8,0.59953,0.00015,24.86975]
[1776892707592,40.65,78609.02,24.8,0.59886,0.00015,24.87913]
[1776892708833,40.65,78609.02,24.8,0.59886,0.00015,24.87913]
[1776892712627,40.65,78600.09,24.8,0.59755,0.00015,24.89373]
[1776892713493,40.65,78600.09,24.8,0.59755,0.00015,24.89373]
[1776892713635,40.65,78594.13,24.8,0.59667,0.00015,24.90579]
[1776892714867,40.65,78594.13,24.8,0.59667,0.00015,24.90579]
[1776892720684,40.65,78590.12,24.8,0.59607,0.00015,24.91387]
[1776892734782,40.65,78588.56,24.8,0.59583,0.00015,24.91714]
[1776892738810,40.65,78603.23,24.8,0.598,0.00015,24.88752]
[1776892743845,40.65,78603.54,24.8,0.59805,0.00015,24.88684]
[1776892748880,40.65,78603.37,24.8,0.59803,0.00015,24.88715]
[1776892751151,40.65,78596.44,24.8,0.597,0.00015,24.90123]
[1776892756936,40.65,78594.36,24.8,0.59669,0.00015,24.90547]
[1776892764992,40.65,78594.68,24.8,0.59673,0.00015,24.90489]
[1776892772042,40.65,78596.84,24.8,0.59706,0.00015,24.89684]
[1776892777077,40.65,78596.34,24.8,0.59699,0.00015,24.89788]
[1776892782112,40.66,78597.41,24.8,0.59714,0.00015,24.89574]
[1776892788153,40.66,78597.02,24.8,0.59708,0.00015,24.89656]
[1776892795204,40.66,78595.75,24.8,0.59689,0.00015,24.89917]
[1776892801246,40.66,78596.05,24.8,0.59694,0.00015,24.89861]
[1776892806281,40.66,78594.93,24.8,0.59677,0.00015,24.9009]
[1776892813330,40.66,78593.87,24.8,0.59661,0.00015,24.9031]
[1776892818364,40.66,78594.9,24.8,0.59676,0.00015,24.90107]
[1776892820379,40.66,78601.2,24.8,0.59769,0.00015,24.88832]
[1776892821929,40.66,78602.68,24.8,0.59791,0.00015,24.8853]
[1776892822042,40.66,78602.68,24.8,0.59791,0.00015,24.8853]
[1776892822095,40.66,78602.68,24.8,0.59791,0.00015,24.8853]
[1776892822393,40.66,78608.78,24.8,0.59881,0.00015,24.87277]
[1776892822635,40.66,78608.78,24.8,0.59881,0.00015,24.87277]
[1776892823400,40.66,78615.81,24.8,0.59985,0.00015,24.85819]
[1776892827258,40.66,78617.39,24.8,0.60008,0.00015,24.85491]
[1776892835622,40.67,78616.89,24.8,0.6,0.00015,24.85598]
[1776892835654,40.67,78616.89,24.8,0.6,0.00015,24.85598]
[1776892841526,40.67,78617.0,24.8,0.60003,0.00015,24.85207]
[1776892846560,40.67,78616.24,24.8,0.59992,0.00015,24.85363]
[1776892850663,40.67,78616.24,24.8,0.59992,0.00015,24.85363]
[1776892850697,40.67,78616.24,24.8,0.59992,0.00015,24.85363]
[1776892851651,40.67,78615.66,24.8,0.59983,0.00015,24.85481]
[1776892852636,40.67,78616.19,24.8,0.59991,0.00015,24.8537]
[1776892861666,40.66,78616.4,24.8,0.59995,0.00015,24.85321]
[1776892866702,40.66,78616.08,24.8,0.5999,0.00015,24.85386]
[1776892871736,40.66,78616.88,24.8,0.60002,0.00015,24.85216]
[1776892876772,40.66,78617.16,24.8,0.60006,0.00015,24.85156]
[1776892882814,40.66,78616.58,24.8,0.59998,0.00015,24.85276]
[1776892886663,40.66,78616.87,24.8,0.60002,0.00015,24.85214]
[1776892890469,40.66,78616.4,24.8,0.59995,0.00015,24.85311]
[1776892890870,40.66,78621.68,24.8,0.60073,0.00015,24.84202]
[1776892892364,40.66,78621.68,24.8,0.60073,0.00015,24.84202]
[1776892892453,40.66,78626.16,24.8,0.60141,0.00015,24.82882]
[1776892893353,40.66,78626.16,24.8,0.60141,0.00015,24.82882]
[1776892893360,40.66,78626.16,24.8,0.60141,0.00015,24.82882]
[1776892893392,40.66,78626.16,24.8,0.60141,0.00015,24.82882]
[1776892893407,40.66,78626.16,24.8,0.60141,0.00015,24.82882]
[1776892893801,40.66,78626.06,24.8,0.60139,0.00015,24.82904]
[1776892894376,40.66,78626.06,24.8,0.60139,0.00015,24.82904]
[1776892894432,40.66,78626.06,24.8,0.60139,0.00015,24.82904]
[1776892894427,40.66,78607.01,24.8,0.59858,0.00015,24.86888]
[1776892895060,40.66,78587.91,24.8,0.59575,0.00015,24.90756]
[1776892895537,40.66,78587.91,24.8,0.59575,0.00015,24.90756]
[1776892895911,40.66,78582.28,24.8,0.59492,0.00015,24.91871]
[1776892900946,40.66,78583.2,24.8,0.59506,0.00015,24.91679]
[1776892902763,40.66,78582.16,24.8,0.59491,0.00015,24.91883]
[1776892902960,40.66,78581.84,24.8,0.59486,0.00015,24.91944]
[1776892907846,40.66,78580.76,24.8,0.59469,0.00015,24.92164]
[1776892913030,40.66,78582.17,24.8,0.5949,0.00015,24.91898]
[1776892915044,40.66,78587.99,24.8,0.59576,0.00015,24.90748]
[1776892920079,40.67,78590.62,24.8,0.59614,0.00015,24.90228]
[1776892923102,40.67,78595.01,24.8,0.59679,0.00015,24.89348]
[1776892926387,40.67,78599.11,24.8,0.5974,0.00015,24.88518]
[1776892927393,40.67,78601.15,24.8,0.5977,0.00015,24.88103]
[1776892927404,40.67,78601.15,24.8,0.5977,0.00015,24.88103]
[1776892927413,40.67,78606.79,24.8,0.59853,0.00015,24.86949]
[1776892935186,40.67,78607.7,24.8,0.59867,0.00015,24.86765]
[1776892942241,40.67,78607.74,24.8,0.59867,0.00015,24.86759]
[1776892945587,40.67,78607.7,24.8,0.59866,0.00015,24.86769]
[1776892946270,40.67,78603.32,24.8,0.59802,0.00015,24.87668]
[1776892947276,40.67,78598.74,24.8,0.59734,0.00015,24.88601]
[1776892952312,40.67,78598.59,24.8,0.59733,0.00015,24.88259]
[1776892959361,40.67,78599.52,24.8,0.59747,0.00015,24.88069]
[1776892964396,40.67,78598.95,24.8,0.59738,0.00015,24.88185]
[1776892965220,40.67,78598.95,24.8,0.59738,0.00015,24.88185]
[1776892966233,40.67,78599.24,24.8,0.59743,0.00015,24.88126]
[1776892971445,40.67,78600.23,24.8,0.59757,0.00015,24.87924]
[1776892975912,40.67,78599.21,24.8,0.59742,0.00015,24.88131]
[1776892976852,40.67,78599.44,24.8,0.59746,0.00015,24.88084]
[1776892983529,40.67,78602.71,24.8,0.59794,0.00015,24.87416]
[1776892988564,40.67,78602.81,24.8,0.59796,0.00015,24.87395]
[1776892993599,40.67,78602.77,24.8,0.59795,0.00015,24.87403]
[1776892996620,40.67,78598.38,24.8,0.5973,0.00015,24.88296]
[1776893001656,40.67,78596.89,24.8,0.59708,0.00015,24.88599]
[1776893006691,40.67,78595.7,24.8,0.5969,0.00015,24.88841]
[1776893015754,40.67,78593.8,24.8,0.59663,0.00015,24.88858]
[1776893023810,40.67,78593.7,24.8,0.59661,0.00015,24.88884]
[1776893031865,40.67,78594.31,24.8,0.5967,0.00015,24.88767]
[1776893037908,40.67,78593.66,24.8,0.5966,0.00015,24.88901]
[1776893042943,40.68,78591.69,24.8,0.5963,0.00015,24.893]
[1776893048985,40.68,78590.26,24.8,0.59609,0.00015,24.89593]
[1776893058050,40.68,78590.63,24.8,0.59614,0.00015,24.89529]
[1776893063085,40.68,78590.41,24.8,0.5961,0.00015,24.89579]
[1776893069128,40.68,78590.29,24.8,0.59608,0.00015,24.8961]
[1776893074163,40.69,78591.65,24.8,0.59629,0.00015,24.88971]
[1776893080205,40.69,78591.73,24.8,0.5963,0.00015,24.88961]
[1776893085240,40.69,78591.85,24.8,0.59631,0.00015,24.88941]
[1776893090275,40.69,78591.78,24.8,0.5963,0.00015,24.8896]
[1776893095310,40.69,78591.54,24.8,0.59626,0.00015,24.89012]
[1776893101352,40.69,78597.64,24.8,0.59716,0.00015,24.8779]
[1776893106387,40.69,78599.86,24.8,0.59749,0.00015,24.8734]
[1776893116458,40.69,78599.98,24.8,0.59751,0.00015,24.87313]
[1776893121661,40.69,78600.01,24.8,0.59751,0.00015,24.87306]
[1776893121662,40.69,78600.01,24.8,0.59751,0.00015,24.87306]
[1776893122750,40.69,78600.01,24.8,0.59751,0.00015,24.87306]
[1776893135590,40.69,78600.09,24.8,0.59754,0.00015,24.86916]
[1776893139375,40.69,78600.02,24.8,0.59753,0.00015,24.8693]
[1776893140450,40.69,78600.02,24.8,0.59753,0.00015,24.8693]
[1776893148681,40.69,78600.02,24.8,0.59752,0.00015,24.86932]
[1776893158752,40.69,78600.02,24.8,0.59752,0.00015,24.86933]
[1776893161776,40.69,78593.97,24.8,0.59663,0.00015,24.88157]
[1776893166811,40.7,78597.78,24.8,0.59719,0.00015,24.87392]
[1776893171845,40.7,78597.74,24.8,0.59718,0.00015,24.87402]
[1776893175083,40.7,78597.74,24.8,0.59718,0.00015,24.87402]
[1776893180321,40.7,78597.75,24.8,0.59718,0.00015,24.87403]
[1776893191986,40.7,78597.64,24.8,0.59717,0.00015,24.87059]
[1776893202463,40.7,78597.53,24.8,0.59716,0.00015,24.87083]
[1776893209105,40.7,78597.75,24.8,0.59718,0.00015,24.87047]
[1776893214140,40.7,78597.68,24.8,0.59717,0.00015,24.87064]
[1776893218501,40.7,78597.68,24.8,0.59717,0.00015,24.87064]
[1776893219517,40.7,78597.67,24.8,0.59717,0.00015,24.87068]
[1776893225217,40.7,78598.36,24.8,0.59727,0.00015,24.86933]
[1776893226224,40.7,78604.71,24.8,0.59821,0.00015,24.8564]
[1776893231259,40.7,78608.29,24.8,0.59874,0.00015,24.84904]
[1776893236294,40.7,78608.47,24.8,0.59876,0.00015,24.84867]
[1776893241328,40.7,78610.96,24.8,0.59913,0.00015,24.84354]
[1776893244940,40.7,78611.11,24.8,0.59915,0.00015,24.84323]
[1776893251398,40.71,78612.73,24.8,0.5994,0.00015,24.83617]
[1776893256434,40.71,78612.8,24.8,0.59941,0.00015,24.83605]
[1776893258703,40.71,78612.8,24.8,0.59941,0.00015,24.83605]
[1776893259260,40.71,78612.88,24.8,0.59942,0.00015,24.83591]
[1776893259357,40.71,78612.88,24.8,0.59942,0.00015,24.83591]
[1776893260251,40.71,78612.88,24.8,0.59942,0.00015,24.83591]
[1776893266507,40.71,78612.64,24.8,0.59938,0.00015,24.83646]
[1776893269189,40.71,78612.64,24.8,0.59938,0.00015,24.83648]
[1776893274565,40.71,78610.03,24.8,0.59899,0.00015,24.84192]
[1776893279600,40.71,78610.55,24.8,0.59907,0.00015,24.84088]
[1776893282484,40.71,78610.04,24.8,0.59899,0.00015,24.84194]
[1776893288663,40.71,78611.38,24.8,0.59919,0.00015,24.83924]
[1776893293698,40.72,78611.09,24.8,0.59914,0.00015,24.83988]
[1776893298733,40.72,78608.84,24.8,0.59881,0.00015,24.84455]
[1776893303767,40.72,78609.03,24.8,0.59883,0.00015,24.84419]
[1776893308802,40.72,78609.21,24.8,0.59886,0.00015,24.84384]
[1776893313838,40.72,78609.23,24.8,0.59887,0.00015,24.8401]
[1776893318873,40.72,78609.09,24.8,0.59885,0.00015,24.84042]
[1776893320815,40.72,78609.4,24.8,0.59889,0.00015,24.83978]
[1776893321849,40.72,78609.33,24.8,0.59888,0.00015,24.83993]
[1776893327945,40.72,78606.23,24.8,0.59842,0.00015,24.84634]
[1776893336001,40.72,78605.73,24.8,0.59835,0.00015,24.84738]
[1776893341044,40.72,78606.49,24.8,0.59846,0.00015,24.84584]
[1776893343059,40.72,78607.83,24.8,0.59866,0.00015,24.84309]
[1776893346080,40.72,78607.61,24.8,0.59862,0.00015,24.84356]
[1776893351115,40.72,78607.25,24.8,0.59857,0.00015,24.84432]
[1776893353178,40.72,78607.25,24.8,0.59857,0.00015,24.84432]
[1776893354203,40.72,78607.16,24.8,0.59856,0.00015,24.84451]
[1776893360178,40.72,78605.95,24.8,0.59838,0.00015,24.84702]
[1776893365213,40.72,78606.08,24.8,0.59839,0.00015,24.84676]
[1776893373269,40.72,78606.56,24.8,0.59848,0.00015,24.84206]
[1776893379310,40.72,78606.24,24.8,0.59843,0.00015,24.84273]
[1776893384345,40.72,78606.28,24.8,0.59843,0.00015,24.84265]
[1776893389381,40.73,78606.26,24.8,0.59843,0.00015,24.8427]
[1776893395423,40.73,78606.38,24.8,0.59845,0.00015,24.84246]
[1776893401465,40.73,78606.87,24.8,0.59852,0.00015,24.84147]
[1776893406500,40.73,78607.36,24.8,0.59859,0.00015,24.84048]
[1776893412542,40.73,78607.26,24.8,0.59858,0.00015,24.84069]
[1776893418584,40.73,78608.98,24.8,0.59883,0.00015,24.83717]
[1776893421683,40.73,78609.66,24.8,0.59893,0.00015,24.83578]
[1776893423619,40.73,78615.78,24.8,0.59983,0.00015,24.82311]
[1776893428654,40.73,78615.67,24.8,0.59981,0.00015,24.82341]
[1776893429372,40.73,78615.67,24.8,0.59981,0.00015,24.82341]
[1776893431209,40.73,78615.91,24.8,0.59984,0.00015,24.82293]
[1776893434414,40.73,78621.64,24.8,0.6007,0.00015,24.80724]
[1776893436339,40.73,78628.01,24.8,0.60164,0.00015,24.79381]
[1776893439241,40.73,78631.41,24.8,0.60214,0.00015,24.78662]
[1776893439263,40.73,78631.41,24.8,0.60214,0.00015,24.78662]
[1776893443560,40.73,78632.5,24.8,0.6023,0.00015,24.78417]
[1776893443759,40.73,78635.91,24.8,0.60281,0.00015,24.77679]
[1776893448795,40.73,78637.94,24.8,0.60312,0.00015,24.77226]
[1776893453829,40.72,78637.97,24.8,0.60313,0.00015,24.772]
[1776893458864,40.72,78640.67,24.8,0.60354,0.00015,24.76603]
[1776893460586,40.72,78640.71,24.8,0.60355,0.00015,24.76592]
[1776893463899,40.71,78650.56,24.8,0.605,0.00015,24.74427]
[1776893464180,40.71,78650.56,24.8,0.605,0.00015,24.74427]
[1776893468276,40.71,78650.42,24.8,0.605,0.00015,24.74432]
[1776893468649,40.71,78650.42,24.8,0.605,0.00015,24.74432]
[1776893468933,40.7,78660.53,24.8,0.60649,0.00015,24.7218]
[1776893469941,40.7,78665.67,24.8,0.60725,0.00015,24.71021]
[1776893470969,40.7,78665.67,24.8,0.60725,0.00015,24.71021]
[1776893471028,40.7,78666.11,24.8,0.60731,0.00015,24.70918]
[1776893474049,40.7,78670.08,24.8,0.6079,0.00015,24.70017]
[1776893474060,40.7,78670.08,24.8,0.6079,0.00015,24.70017]
[1776893473969,40.7,78674.6,24.8,0.60856,0.00015,24.68986]
[1776893474976,40.7,78673.16,24.8,0.60835,0.00015,24.69312]
[1776893475983,40.7,78666.48,24.8,0.60737,0.00015,24.70826]
[1776893476990,40.7,78659.0,24.8,0.60627,0.00015,24.72507]
[1776893477683,40.7,78659.0,24.8,0.60627,0.00015,24.72507]
[1776893477951,40.7,78659.0,24.8,0.60627,0.00015,24.72507]
[1776893477997,40.7,78653.64,24.8,0.60549,0.00015,24.73691]
[1776893479955,40.7,78653.71,24.8,0.6055,0.00015,24.73671]
[1776893480012,40.7,78653.98,24.8,0.60554,0.00015,24.73606]
[1776893485046,40.7,78653.78,24.8,0.60551,0.00015,24.73658]
[1776893490085,40.7,78654.19,24.8,0.60557,0.00015,24.73576]
[1776893495121,40.7,78653.89,24.8,0.60553,0.00015,24.73277]
[1776893500155,40.7,78654.66,24.8,0.60564,0.00015,24.73115]
[1776893505191,40.71,78654.18,24.8,0.60556,0.00015,24.7323]
[1776893510226,40.71,78654.03,24.8,0.60553,0.00015,24.73272]
[1776893515270,40.71,78653.21,24.8,0.60541,0.00015,24.7346]
[1776893515372,40.71,78647.31,24.8,0.60454,0.00015,24.74762]
[1776893521303,40.72,78646.36,24.8,0.60439,0.00015,24.74988]
[1776893524443,40.72,78646.45,24.8,0.6044,0.00015,24.74973]
[1776893530929,40.72,78647.86,24.8,0.6046,0.00015,24.74679]
[1776893531873,40.72,78647.86,24.8,0.6046,0.00015,24.74684]
[1776893535318,40.72,78654.08,24.8,0.60551,0.00015,24.73318]
[1776893542453,40.73,78655.36,24.8,0.60569,0.00015,24.73042]
[1776893544229,40.73,78655.36,24.8,0.60569,0.00015,24.73042]
[1776893544466,40.73,78655.68,24.8,0.60574,0.00015,24.72973]
[1776893550033,40.72,78658.04,24.8,0.6061,0.00015,24.72428]
[1776893555544,40.71,78658.81,24.8,0.60624,0.00015,24.7185]
[1776893560579,40.71,78659.5,24.8,0.60635,0.00015,24.71674]
[1776893565614,40.7,78659.54,24.8,0.60637,0.00015,24.71644]
[1776893570649,40.7,78660.34,24.8,0.6065,0.00015,24.71444]
[1776893573669,40.69,78677.78,24.8,0.60907,0.00015,24.67474]
[1776893574677,40.69,78681.24,24.8,0.60958,0.00015,24.66675]
[1776893579711,40.69,78680.43,24.8,0.60947,0.00015,24.66855]
[1776893584746,40.69,78681.77,24.8,0.60967,0.00015,24.66536]
[1776893589781,40.69,78681.76,24.8,0.60967,0.00015,24.66529]
[1776893594817,40.68,78682.02,24.8,0.60972,0.00015,24.66459]
[1776893599852,40.68,78682.2,24.8,0.60975,0.00015,24.66406]
[1776893604886,40.68,78682.26,24.8,0.60976,0.00015,24.66381]
[1776893609922,40.68,78683.96,24.8,0.61002,0.00015,24.65976]
[1776893614960,40.67,78684.37,24.8,0.6101,0.00015,24.65494]
[1776893619993,40.67,78684.78,24.8,0.61016,0.00015,24.65389]
[1776893624419,40.67,78684.57,24.8,0.61014,0.00015,24.65427]
[1776893625028,40.67,78684.63,24.8,0.61015,0.00015,24.65413]
[1776893625418,40.67,78684.63,24.8,0.61015,0.00015,24.65413]
[1776893626110,40.67,78684.51,24.8,0.61013,0.00015,24.65437]
[1776893632076,40.67,78684.06,24.8,0.61007,0.00015,24.65529]
[1776893637111,40.66,78683.7,24.8,0.61003,0.00015,24.65601]
[1776893642147,40.66,78682.84,24.8,0.60991,0.00015,24.65789]
[1776893647181,40.66,78683.29,24.8,0.60998,0.00015,24.65672]
[1776893652217,40.65,78684.08,24.8,0.6101,0.00015,24.65476]
[1776893657252,40.65,78683.99,24.8,0.6101,0.00015,24.65486]
[1776893662287,40.65,78684.32,24.8,0.61015,0.00015,24.65397]
[1776893667322,40.65,78683.22,24.8,0.61,0.00015,24.6564]
[1776893672356,40.64,78683.69,24.8,0.61009,0.00015,24.65143]
[1776893677392,40.64,78686.98,24.8,0.61058,0.00015,24.64365]
[1776893678596,40.64,78686.98,24.8,0.61058,0.00015,24.64365]
[1776893679191,40.64,78686.98,24.8,0.61058,0.00015,24.64365]
[1776893679168,40.64,78687.02,24.8,0.61058,0.00015,24.64352]
[1776893679689,40.64,78687.02,24.8,0.61058,0.00015,24.64352]
[1776893679790,40.64,78695.82,24.8,0.61188,0.00015,24.62282]
[1776893683434,40.64,78699.87,24.8,0.61247,0.00015,24.6132]
[1776893685891,40.64,78700.3,24.8,0.61253,0.00015,24.61217]
[1776893686040,40.64,78700.3,24.8,0.61253,0.00015,24.61217]
[1776893686212,40.64,78700.3,24.8,0.61253,0.00015,24.61217]
[1776893686516,40.64,78702.01,24.8,0.61278,0.00015,24.60809]
[1776893686541,40.64,78708.91,24.8,0.6138,0.00015,24.59154]
[1776893687673,40.64,78708.91,24.8,0.6138,0.00015,24.59154]
[1776893688346,40.64,78711.07,24.8,0.61411,0.00015,24.58634]
[1776893689351,40.64,78710.95,24.8,0.61409,0.00015,24.58664]
[1776893691846,40.64,78712.06,24.8,0.61425,0.00015,24.58399]
[1776893692500,40.64,78723.06,24.8,0.61587,0.00015,24.55712]
[1776893693506,40.64,78728.71,24.8,0.61669,0.00015,24.54314]
[1776893698541,40.64,78732.47,24.8,0.61725,0.00015,24.53367]
[1776893703577,40.63,78734.74,24.8,0.61759,0.00015,24.52792]
[1776893707605,40.63,78730.75,24.8,0.61701,0.00015,24.53779]
[1776893712641,40.63,78728.58,24.8,0.6167,0.00015,24.54305]
[1776893717739,40.63,78729.41,24.8,0.61682,0.00015,24.54087]
[1776893722775,40.62,78730.02,24.8,0.61692,0.00015,24.53924]
[1776893729824,40.62,78730.31,24.8,0.61697,0.00015,24.53838]
[1776893735866,40.62,78730.58,24.8,0.61703,0.00015,24.53387]
[1776893743922,40.62,78729.55,24.8,0.61688,0.00015,24.5363]
[1776893749964,40.61,78729.2,24.8,0.61684,0.00015,24.53705]
[1776893754999,40.61,78730.04,24.8,0.61696,0.00015,24.53487]
[1776893760034,40.61,78728.79,24.8,0.61679,0.00015,24.53788]
[1776893765069,40.61,78729.44,24.8,0.61689,0.00015,24.53618]
[1776893770104,40.61,78728.58,24.8,0.61676,0.00015,24.53828]
[1776893775139,40.61,78728.95,24.8,0.61682,0.00015,24.53732]
[1776893775825,40.61,78728.95,24.8,0.61682,0.00015,24.53732]
[1776893775906,40.61,78728.95,24.8,0.61682,0.00015,24.53731]
[1776893776792,40.61,78728.95,24.8,0.61682,0.00015,24.53731]
[1776893777296,40.61,78729.14,24.8,0.61685,0.00015,24.53682]
[1776893780311,40.61,78728.94,24.8,0.61682,0.00015,24.53732]
[1776893781181,40.61,78722.16,24.8,0.61583,0.00015,24.55404]
[1776893785642,40.6,78719.12,24.8,0.61539,0.00015,24.56141]
[1776893788505,40.61,78717.18,24.8,0.6151,0.00015,24.56623]
[1776893788978,40.61,78717.18,24.8,0.6151,0.00015,24.56623]
[1776893791506,40.61,78713.29,24.8,0.61454,0.00015,24.57199]
[1776893792257,40.61,78712.86,24.8,0.61448,0.00015,24.57305]
[1776893797293,40.61,78708.06,24.8,0.61377,0.00015,24.58476]
[1776893802327,40.61,78707.74,24.8,0.61372,0.00015,24.58557]
[1776893807362,40.61,78707.57,24.8,0.61369,0.00015,24.58601]
[1776893812398,40.61,78707.39,24.8,0.61367,0.00015,24.58647]
[1776893818291,40.61,78707.88,24.8,0.61374,0.00015,24.5853]
[1776893818351,40.61,78707.88,24.8,0.61374,0.00015,24.5853]
[1776893818396,40.61,78707.65,24.8,0.6137,0.00015,24.58585]
[1776893819449,40.61,78717.67,24.8,0.61517,0.00015,24.56154]
[1776893822473,40.61,78718.95,24.8,0.61536,0.00015,24.55845]
[1776893828512,40.62,78723.41,24.8,0.616,0.00015,24.54766]
[1776893833548,40.62,78724.15,24.8,0.6161,0.00015,24.54599]
[1776893836111,40.62,78724.21,24.8,0.61611,0.00015,24.54587]
[1776893836568,40.62,78729.14,24.8,0.61683,0.00015,24.53374]
[1776893838582,40.62,78735.37,24.8,0.61774,0.00015,24.51818]
[1776893843618,40.62,78733.61,24.8,0.61749,0.00015,24.5225]
[1776893849352,40.62,78734.5,24.8,0.61762,0.00015,24.52021]
[1776893852685,40.62,78740.73,24.8,0.61855,0.00015,24.50074]
[1776893857720,40.62,78743.34,24.8,0.61893,0.00015,24.49415]
[1776893860740,40.62,78747.36,24.8,0.61951,0.00015,24.48396]
[1776893865776,40.62,78746.5,24.8,0.61939,0.00015,24.48617]
[1776893871818,40.62,78747.74,24.8,0.61957,0.00015,24.48305]
[1776893876855,40.62,78745.62,24.8,0.61926,0.00015,24.48845]
[1776893881888,40.62,78748.33,24.8,0.61965,0.00015,24.48158]
[1776893882895,40.62,78743.29,24.8,0.61892,0.00015,24.49437]
[1776893884909,40.62,78738.8,24.8,0.61826,0.00015,24.50568]
[1776893889944,40.62,78737.39,24.8,0.61806,0.00015,24.50917]
[1776893894978,40.62,78737.05,24.8,0.61801,0.00015,24.50997]
[1776893900016,40.62,78738.06,24.8,0.61816,0.00015,24.50739]
[1776893905077,40.61,78745.51,24.8,0.61925,0.00015,24.48855]
[1776893908098,40.62,78749.59,24.8,0.61984,0.00015,24.47821]
[1776893913133,40.62,78751.22,24.8,0.62009,0.00015,24.47034]
[1776893918175,40.62,78752.74,24.8,0.62031,0.00015,24.46655]
[1776893923210,40.62,78754.79,24.8,0.6206,0.00015,24.46138]
[1776893928245,40.62,78755.4,24.8,0.62069,0.00015,24.45991]
[1776893933281,40.62,78752.03,24.8,0.62019,0.00015,24.46863]
[1776893939322,40.62,78751.33,24.8,0.62009,0.00015,24.47046]
[1776893944356,40.63,78752.48,24.8,0.62025,0.00015,24.46755]
[1776893949391,40.63,78752.87,24.8,0.62031,0.00015,24.46658]
[1776893954427,40.63,78755.16,24.8,0.62064,0.00015,24.46073]
[1776893959462,40.63,78758.1,24.8,0.62107,0.00015,24.45322]
[1776893964496,40.63,78759.07,24.8,0.62121,0.00015,24.45078]
[1776893969531,40.63,78758.87,24.8,0.62117,0.00015,24.45136]
[1776893974567,40.63,78759.04,24.8,0.62121,0.00015,24.4472]
[1776893975585,40.63,78759.23,24.8,0.62124,0.00015,24.44673]
[1776893976581,40.63,78760.04,24.8,0.62135,0.00015,24.44465]
[1776893981615,40.63,78762.24,24.8,0.62167,0.00015,24.43904]
[1776893986651,40.63,78762.91,24.8,0.62176,0.00015,24.4374]
[1776893991686,40.63,78762.28,24.8,0.62169,0.00015,24.43872]
[1776893996721,40.62,78766.75,24.8,0.62235,0.00015,24.42681]
[1776893998516,40.62,78766.75,24.8,0.62235,0.00015,24.42681]
[1776893998536,40.62,78769.28,24.8,0.62273,0.00015,24.4201]
[1776893999013,40.62,78769.28,24.8,0.62273,0.00015,24.4201]
[1776893999114,40.62,78775.03,24.8,0.62356,0.00015,24.40502]
[1776894000487,40.62,78780.43,24.8,0.62435,0.00015,24.39068]
[1776894001755,40.62,78784.86,24.8,0.62499,0.00015,24.37888]
[1776894004264,40.62,78782.59,24.8,0.62467,0.00015,24.3849]
[1776894005784,40.62,78774.09,24.8,0.62344,0.00015,24.4073]
[1776894011826,40.61,78772.9,24.8,0.62327,0.00015,24.41018]
[1776894017867,40.61,78773.61,24.8,0.62339,0.00015,24.40808]
[1776894024917,40.6,78773.52,24.8,0.62339,0.00015,24.40804]
[1776894026296,40.6,78773.52,24.8,0.62339,0.00015,24.40804]
[1776894026319,40.6,78773.99,24.8,0.62346,0.00015,24.40676]
[1776894027244,40.6,78773.99,24.8,0.62346,0.00015,24.40676]
[1776894027327,40.6,78767.52,24.8,0.62252,0.00015,24.42369]
[1776894027937,40.6,78763.23,24.8,0.6219,0.00015,24.43481]
[1776894028945,40.6,78758.37,24.8,0.62119,0.00015,24.44734]
[1776894031965,40.6,78752.11,24.8,0.6203,0.00015,24.45957]
[1776894035994,40.6,78745.55,24.8,0.61935,0.00015,24.47619]
[1776894038007,40.59,78740.27,24.8,0.61858,0.00015,24.48947]
[1776894043589,40.59,78742.24,24.8,0.61888,0.00015,24.4843]
[1776894043044,40.59,78747.73,24.8,0.61968,0.00015,24.47033]
[1776894048079,40.59,78748.1,24.8,0.61974,0.00015,24.46922]
[1776894053114,40.58,78752.33,24.8,0.62037,0.00015,24.45826]
[1776894058148,40.58,78753.18,24.8,0.6205,0.00015,24.45597]
[1776894061702,40.58,78754.92,24.8,0.62075,0.00015,24.45144]
[1776894062178,40.58,78757.54,24.8,0.62114,0.00015,24.44468]
[1776894063183,40.58,78761.91,24.8,0.62178,0.00015,24.43331]
[1776894068218,40.57,78763.16,24.8,0.62197,0.00015,24.42984]
[1776894070851,40.57,78763.2,24.8,0.62198,0.00015,24.42965]
[1776894071240,40.57,78763.11,24.8,0.62197,0.00015,24.42984]
[1776894076275,40.57,78762.09,24.8,0.62183,0.00015,24.43227]
[1776894081311,40.56,78762.15,24.8,0.62185,0.00015,24.43189]
[1776894086346,40.56,78762.55,24.8,0.62192,0.00015,24.43062]
[1776894089305,40.56,78763.01,24.8,0.62199,0.00015,24.42934]
[1776894089367,40.56,78764.31,24.8,0.62219,0.00015,24.42591]
[1776894094406,40.55,78767.74,24.8,0.62271,0.00015,24.41296]
[1776894099440,40.55,78770.57,24.8,0.62313,0.00015,24.40537]
[1776894104476,40.55,78771.96,24.8,0.62334,0.00015,24.40157]
[1776894108668,40.55,78772.0,24.8,0.62335,0.00015,24.40138]
[1776894109510,40.54,78771.46,24.8,0.62327,0.00015,24.40275]
[1776894110721,40.54,78771.83,24.8,0.62333,0.00015,24.40175]
[1776894111525,40.54,78770.1,24.8,0.62308,0.00015,24.40624]
[1776894113102,40.54,78767.59,24.8,0.62272,0.00015,24.4128]
[1776894113539,40.54,78768.13,24.8,0.6228,0.00015,24.41135]
[1776894118740,40.54,78767.98,24.8,0.62278,0.00015,24.4116]
[1776894118836,40.54,78767.98,24.8,0.62278,0.00015,24.4116]
[1776894119580,40.54,78768.23,24.8,0.62282,0.00015,24.41088]
[1776894119733,40.54,78768.23,24.8,0.62282,0.00015,24.41088]
[1776894119786,40.54,78768.23,24.8,0.62282,0.00015,24.41088]
[1776894120587,40.54,78767.81,24.8,0.62276,0.00015,24.41194]
[1776894122480,40.54,78767.74,24.8,0.62275,0.00015,24.41209]
[1776894122602,40.54,78767.9,24.8,0.62278,0.00015,24.41164]
[1776894122836,40.54,78767.9,24.8,0.62278,0.00015,24.41164]
[1776894122861,40.54,78767.9,24.8,0.62278,0.00015,24.41164]
[1776894122891,40.54,78767.9,24.8,0.62278,0.00015,24.41164]
[1776894126986,40.53,78774.16,24.8,0.6237,0.00015,24.39504]
[1776894132627,40.53,78776.14,24.8,0.62399,0.00015,24.38968]
[1776894132672,40.53,78776.37,24.8,0.62403,0.00015,24.38905]
[1776894137707,40.53,78776.76,24.8,0.62409,0.00015,24.38791]
[1776894142223,40.53,78776.83,24.8,0.6241,0.00015,24.38764]
[1776894143251,40.53,78776.33,24.8,0.62403,0.00015,24.38894]
[1776894152811,40.52,78776.1,24.8,0.62402,0.00015,24.38553]
[1776894157846,40.52,78776.93,24.8,0.62415,0.00015,24.38323]
[1776894162368,40.52,78776.97,24.8,0.62416,0.00015,24.38307]
[1776894163452,40.52,78776.97,24.8,0.62416,0.00015,24.38305]
[1776894168924,40.52,78776.41,24.8,0.62408,0.00015,24.38439]
[1776894173959,40.51,78776.85,24.8,0.62415,0.00015,24.38313]
[1776894178993,40.51,78778.76,24.8,0.62444,0.00015,24.37796]
[1776894183544,40.51,78779.01,24.8,0.62448,0.00015,24.37725]
[1776894184544,40.51,78779.01,24.8,0.62448,0.00015,24.37723]
[1776894186125,40.51,78777.77,24.8,0.6243,0.00015,24.3805]
[1776894186177,40.51,78777.77,24.8,0.6243,0.00015,24.3805]
[1776894186226,40.51,78777.83,24.8,0.62431,0.00015,24.38032]
[1776894192084,40.51,78778.74,24.8,0.62444,0.00015,24.37779]
[1776894197119,40.51,78780.49,24.8,0.6247,0.00015,24.37305]
[1776894205177,40.51,78779.54,24.8,0.62457,0.00015,24.37547]
[1776894210212,40.5,78779.73,24.8,0.6246,0.00015,24.37489]
[1776894216516,40.5,78780.79,24.8,0.62477,0.00015,24.36824]
[1776894216981,40.5,78780.79,24.8,0.62477,0.00015,24.3682]
[1776894217124,40.5,78780.79,24.8,0.62478,0.00015,24.36819]
[1776894217996,40.5,78780.79,24.8,0.62478,0.00015,24.36819]
[1776894218625,40.5,78780.82,24.8,0.62478,0.00015,24.3681]
[1776894224312,40.5,78781.02,24.8,0.62481,0.00015,24.36751]
[1776894229387,40.5,78781.54,24.8,0.62489,0.00015,24.36609]
[1776894229422,40.5,78781.54,24.8,0.62489,0.00015,24.36609]
[1776894229488,40.5,78781.08,24.8,0.62482,0.00015,24.36731]
[1776894233377,40.5,78777.04,24.8,0.62424,0.00015,24.37803]
[1776894233888,40.5,78777.04,24.8,0.62424,0.00015,24.37803]
[1776894234384,40.5,78767.97,24.8,0.62291,0.00015,24.40198]
[1776894235473,40.5,78760.16,24.8,0.62177,0.00015,24.42236]
[1776894240425,40.5,78755.89,24.8,0.62115,0.00015,24.43342]
[1776894243447,40.5,78748.69,24.8,0.6201,0.00015,24.45196]
[1776894248482,40.5,78746.0,24.8,0.61971,0.00015,24.45877]
[1776894249489,40.5,78750.96,24.8,0.62043,0.00015,24.44604]
[1776894254523,40.5,78754.31,24.8,0.62092,0.00015,24.4374]
[1776894256429,40.5,78754.59,24.8,0.62097,0.00015,24.43668]
[1776894256538,40.5,78755.07,24.8,0.62104,0.00015,24.43544]
[1776894257678,40.5,78755.07,24.8,0.62104,0.00015,24.43544]
[1776894257715,40.5,78764.47,24.8,0.62241,0.00015,24.411]
[1776894258265,40.5,78764.47,24.8,0.62241,0.00015,24.411]
[1776894258766,40.5,78774.06,24.8,0.62381,0.00015,24.38567]
[1776894262036,40.49,78776.61,24.8,0.62419,0.00015,24.37887]
[1776894262110,40.49,78776.61,24.8,0.62419,0.00015,24.37887]
[1776894262788,40.49,78776.61,24.8,0.62419,0.00015,24.37887]
[1776894265970,40.49,78776.33,24.8,0.62415,0.00015,24.37957]
[1776894271643,40.49,78776.89,24.8,0.62425,0.00015,24.37419]
[1776894276433,40.49,78777.47,24.8,0.62434,0.00015,24.37259]
[1776894276485,40.49,78777.47,24.8,0.62434,0.00015,24.37259]
[1776894276852,40.49,78774.52,24.8,0.62391,0.00015,24.3804]
[1776894278692,40.49,78770.12,24.8,0.62327,0.00015,24.39201]
[1776894283727,40.49,78769.62,24.8,0.6232,0.00015,24.39319]
[1776894288230,40.49,78771.11,24.8,0.62342,0.00015,24.38915]
[1776894288400,40.49,78771.11,24.8,0.62342,0.00015,24.38915]
[1776894288764,40.49,78772.89,24.8,0.62369,0.00015,24.38442]
[1776894293799,40.48,78774.62,24.8,0.62394,0.00015,24.37975]
[1776894296820,40.48,78780.72,24.8,0.62483,0.00015,24.36347]
[1776894301742,40.48,78780.94,24.8,0.62487,0.00015,24.36286]
[1776894302648,40.48,78780.94,24.8,0.62487,0.00015,24.36286]
[1776894307897,40.48,78778.93,24.8,0.62458,0.00015,24.36817]
[1776894312933,40.48,78778.84,24.8,0.62457,0.00015,24.36836]
[1776894317969,40.48,78780.23,24.8,0.62477,0.00015,24.36461]
[1776894323003,40.48,78782.26,24.8,0.62507,0.00015,24.35915]
[1776894328042,40.48,78783.39,24.8,0.62523,0.00015,24.35611]
[1776894333076,40.48,78783.14,24.8,0.62521,0.00015,24.35296]
[1776894338111,40.48,78783.88,24.8,0.62532,0.00015,24.35095]
[1776894343147,40.48,78783.59,24.8,0.62528,0.00015,24.35172]
[1776894349189,40.48,78785.11,24.8,0.6255,0.00015,24.34762]
[1776894354286,40.48,78784.54,24.8,0.62542,0.00015,24.34913]
[1776894355358,40.48,78784.44,24.8,0.62541,0.00015,24.3494]
[1776894357681,40.48,78781.82,24.8,0.62503,0.00015,24.35641]
[1776894357873,40.48,78781.82,24.8,0.62503,0.00015,24.35641]
[1776894357909,40.48,78779.48,24.8,0.62469,0.00015,24.36264]
[1776894359259,40.48,78774.91,24.8,0.62402,0.00015,24.37478]
[1776894361708,40.48,78774.92,24.8,0.62402,0.00015,24.37474]
[1776894366454,40.47,78775.72,24.8,0.62414,0.00015,24.3725]
[1776894366492,40.47,78775.72,24.8,0.62414,0.00015,24.3725]
[1776894366493,40.47,78775.71,24.8,0.62414,0.00015,24.3725]
[1776894368322,40.47,78782.63,24.8,0.62516,0.00015,24.354]
[1776894373358,40.47,78783.86,24.8,0.62534,0.00015,24.35066]
[1776894378392,40.47,78783.92,24.8,0.62535,0.00015,24.35048]
[1776894383428,40.47,78785.13,24.8,0.62552,0.00015,24.34722]
[1776894385442,40.47,78789.33,24.8,0.62614,0.00015,24.33591]
[1776894390477,40.47,78794.61,24.8,0.6269,0.00015,24.32166]
[1776894391548,40.47,78794.61,24.8,0.6269,0.00015,24.32166]
[1776894392652,40.47,78794.61,24.8,0.62692,0.00015,24.31787]
[1776894393498,40.47,78804.97,24.8,0.62842,0.00015,24.28958]
[1776894397525,40.48,78807.67,24.8,0.6288,0.00015,24.28233]
[1776894405582,40.48,78811.02,24.8,0.62927,0.00015,24.27352]
[1776894410618,40.49,78811.65,24.8,0.62935,0.00015,24.2721]
[1776894415653,40.49,78813.13,24.8,0.62956,0.00015,24.26795]
[1776894420688,40.49,78814.82,24.8,0.6298,0.00015,24.26334]
[1776894425722,40.49,78813.89,24.8,0.62966,0.00015,24.26612]
[1776894430758,40.5,78814.59,24.8,0.62975,0.00015,24.26435]
[1776894435793,40.5,78814.36,24.8,0.62972,0.00015,24.26488]
[1776894442842,40.5,78813.69,24.8,0.62963,0.00015,24.26679]
[1776894445863,40.5,78808.11,24.8,0.62881,0.00015,24.28246]
[1776894450898,40.51,78808.9,24.8,0.6289,0.00015,24.28062]
[1776894456941,40.51,78808.97,24.8,0.62891,0.00015,24.27695]
[1776894461977,40.52,78808.1,24.8,0.62877,0.00015,24.27962]
[1776894467012,40.52,78807.89,24.8,0.62873,0.00015,24.28045]
[1776894472047,40.52,78807.71,24.8,0.62869,0.00015,24.28118]
[1776894477082,40.53,78807.5,24.8,0.62865,0.00015,24.28198]
[1776894486145,40.54,78808.75,24.8,0.62882,0.00015,24.27892]
[1776894491179,40.54,78814.47,24.8,0.62964,0.00015,24.26335]
[1776894493193,40.54,78819.17,24.8,0.63032,0.00014,24.25029]
[1776894498229,40.54,78821.32,24.8,0.63062,0.00014,24.24444]
[1776894503264,40.54,78822.48,24.8,0.63079,0.00014,24.24109]
[1776894508298,40.54,78826.3,24.8,0.63135,0.00014,24.23029]
[1776894513334,40.54,78826.13,24.8,0.63134,0.00014,24.2269]
[1776894518369,40.55,78825.88,24.8,0.63129,0.00014,24.22805]
[1776894523404,40.55,78826.96,24.8,0.63142,0.00014,24.22545]
[1776894528438,40.56,78827.52,24.8,0.63148,0.00014,24.22433]
[1776894533474,40.57,78828.13,24.8,0.63155,0.00014,24.223]
[1776894538509,40.57,78828.85,24.8,0.63164,0.00014,24.22136]
[1776894540974,40.57,78829.5,24.8,0.63173,0.00014,24.21961]
[1776894541008,40.57,78829.5,24.8,0.63173,0.00014,24.21961]
[1776894541073,40.57,78829.5,24.8,0.63173,0.00014,24.21961]
[1776894541043,40.58,78830.14,24.8,0.63181,0.00014,24.21796]
[1776894541231,40.58,78830.14,24.8,0.63181,0.00014,24.21796]
[1776894541531,40.58,78831.68,24.8,0.63204,0.00014,24.21361]
[1776894545204,40.58,78835.24,24.8,0.63255,0.00014,24.20354]
[1776894550595,40.58,78838.43,24.8,0.63301,0.00014,24.19452]
[1776894555632,40.58,78840.27,24.8,0.63327,0.00014,24.18934]
[1776894561674,40.58,78840.76,24.8,0.63334,0.00014,24.18803]
[1776894566709,40.58,78843.67,24.8,0.63376,0.00014,24.17979]
[1776894572750,40.58,78844.29,24.8,0.63386,0.00014,24.17429]
[1776894580807,40.59,78842.84,24.8,0.63363,0.00014,24.1788]
[1776894581814,40.59,78838.64,24.8,0.63303,0.00014,24.19079]
[1776894584059,40.59,78837.59,24.8,0.63287,0.00014,24.19385]
[1776894584158,40.6,78837.33,24.8,0.6328,0.00014,24.19532]
[1776894584835,40.6,78833.0,24.8,0.63217,0.00014,24.20759]
[1776894587761,40.6,78832.13,24.8,0.63205,0.00014,24.21002]
[1776894587845,40.6,78832.13,24.8,0.63205,0.00014,24.21002]
[1776894587874,40.6,78832.13,24.8,0.63205,0.00014,24.21002]
[1776894587898,40.6,78832.13,24.8,0.63205,0.00014,24.21002]
[1776894587975,40.6,78831.64,24.8,0.63197,0.00014,24.21149]
[1776894588745,40.6,78831.64,24.8,0.63197,0.00014,24.21149]
[1776894588797,40.6,78831.64,24.8,0.63197,0.00014,24.21149]
[1776894589005,40.6,78826.88,24.8,0.63128,0.00014,24.22497]
[1776894591917,40.61,78826.15,24.8,0.63117,0.00014,24.22707]
[1776894591966,40.61,78825.79,24.8,0.63112,0.00014,24.2282]
[1776894592611,40.61,78825.79,24.8,0.63112,0.00014,24.2282]
[1776894592891,40.61,78825.72,24.8,0.6311,0.00014,24.22845]
[1776894594472,40.61,78825.72,24.8,0.6311,0.00014,24.22845]
[1776894594904,40.61,78822.68,24.8,0.63066,0.00014,24.23706]
[1776894599940,40.61,78821.4,24.8,0.63046,0.00014,24.24088]
[1776894603968,40.62,78810.11,24.8,0.62882,0.00014,24.27232]
[1776894610010,40.62,78808.67,24.8,0.62861,0.00014,24.27641]
[1776894615044,40.62,78804.6,24.8,0.62801,0.00014,24.28765]
[1776894621087,40.62,78804.04,24.8,0.62793,0.00015,24.28924]
[1776894626122,40.62,78805.21,24.8,0.62809,0.00014,24.28609]
[1776894631157,40.62,78802.53,24.8,0.62772,0.00015,24.28964]
[1776894637199,40.62,78801.21,24.8,0.62753,0.00015,24.29328]
[1776894642234,40.63,78801.4,24.8,0.62755,0.00015,24.29279]
[1776894647270,40.63,78802.82,24.8,0.62776,0.00015,24.28896]
[1776894652305,40.63,78802.57,24.8,0.62772,0.00015,24.28969]
[1776894657341,40.63,78801.2,24.8,0.62752,0.00015,24.29345]
[1776894662376,40.63,78801.1,24.8,0.6275,0.00015,24.29375]
[1776894667410,40.63,78802.3,24.8,0.62767,0.00015,24.29052]
[1776894673817,40.63,78802.28,24.8,0.62767,0.00015,24.29066]
[1776894680502,40.63,78798.56,24.8,0.62712,0.00015,24.30092]
[1776894685536,40.63,78799.23,24.8,0.62721,0.00015,24.29918]
[1776894690571,40.64,78796.51,24.8,0.62682,0.00015,24.30662]
[1776894695607,40.64,78790.76,24.8,0.62599,0.00015,24.31836]
[1776894700642,40.64,78789.35,24.8,0.62579,0.00015,24.32215]
[1776894703256,40.64,78789.35,24.8,0.62579,0.00015,24.32215]
[1776894708979,40.64,78787.83,24.8,0.62557,0.00015,24.32622]
[1776894709705,40.64,78783.63,24.8,0.62496,0.00015,24.33743]
[1776894711470,40.64,78780.92,24.8,0.62456,0.00015,24.34463]
[1776894711771,40.64,78773.82,24.8,0.62353,0.00015,24.36338]
[1776894713265,40.64,78773.82,24.8,0.62353,0.00015,24.36338]
[1776894713067,40.63,78769.53,24.8,0.62291,0.00015,24.37461]
[1776894713366,40.63,78769.53,24.8,0.62291,0.00015,24.37461]
[1776894713888,40.63,78769.53,24.8,0.62291,0.00015,24.37461]
[1776894713936,40.64,78760.29,24.8,0.62156,0.00015,24.39871]
[1776894715024,40.64,78754.13,24.8,0.62066,0.00015,24.41462]
[1776894718155,40.64,78751.04,24.8,0.62021,0.00015,24.42258]
[1776894718221,40.64,78749.74,24.8,0.62001,0.00015,24.42594]
[1776894719023,40.64,78749.74,24.8,0.62001,0.00015,24.42594]
[1776894719124,40.64,78763.5,24.8,0.62202,0.00015,24.3905]
[1776894719777,40.64,78765.61,24.8,0.62233,0.00015,24.38498]
[1776894721791,40.64,78769.6,24.8,0.62292,0.00015,24.37449]
[1776894726826,40.63,78772.15,24.8,0.62329,0.00015,24.36768]
[1776894731860,40.63,78770.91,24.8,0.62312,0.00015,24.37083]
[1776894736896,40.63,78771.01,24.8,0.62314,0.00015,24.37046]
[1776894741931,40.63,78770.36,24.8,0.62305,0.00015,24.37207]
[1776894746966,40.63,78770.67,24.8,0.6231,0.00015,24.37116]
[1776894753643,40.62,78770.94,24.8,0.62314,0.00015,24.37039]
[1776894754015,40.62,78769.81,24.8,0.62299,0.00015,24.36948]
[1776894758042,40.62,78763.57,24.8,0.62209,0.00015,24.38568]
[1776894759582,40.62,78761.33,24.8,0.62176,0.00015,24.39146]
[1776894760057,40.62,78758.47,24.8,0.62135,0.00015,24.39883]
[1776894764087,40.62,78750.48,24.8,0.62019,0.00015,24.41921]
[1776894767106,40.62,78745.24,24.8,0.61942,0.00015,24.43256]
[1776894772141,40.62,78746.93,24.8,0.61967,0.00015,24.42821]
[1776894781204,40.61,78748.81,24.8,0.61995,0.00015,24.42334]
[1776894787246,40.61,78747.6,24.8,0.61978,0.00015,24.42638]
[1776894792281,40.61,78747.36,24.8,0.61975,0.00015,24.42694]
[1776894799329,40.61,78748.96,24.8,0.61998,0.00015,24.42281]
[1776894804365,40.61,78751.76,24.8,0.62039,0.00015,24.41563]
[1776894809400,40.61,78752.38,24.8,0.62048,0.00015,24.41403]
[1776894814435,40.61,78752.43,24.8,0.62051,0.00015,24.4101]
[1776894819469,40.61,78753.88,24.8,0.62072,0.00015,24.40638]
[1776894821968,40.61,78753.88,24.8,0.62072,0.00015,24.40638]
[1776894822069,40.61,78755.41,24.8,0.62094,0.00015,24.4024]
[1776894822490,40.61,78764.65,24.8,0.62229,0.00015,24.37842]
[1776894827176,40.61,78767.71,24.8,0.62274,0.00015,24.37035]
[1776894827277,40.61,78767.85,24.8,0.62277,0.00015,24.36995]
[1776894832561,40.6,78771.21,24.8,0.62326,0.00015,24.36102]
[1776894837596,40.6,78773.02,24.8,0.62353,0.00015,24.35617]
[1776894842630,40.6,78772.96,24.8,0.62353,0.00015,24.35624]
[1776894848672,40.6,78771.76,24.8,0.62336,0.00015,24.3593]
[1776894853708,40.6,78769.18,24.8,0.62299,0.00015,24.36597]
[1776894857532,40.6,78769.74,24.8,0.62307,0.00015,24.36444]
[1776894858743,40.6,78781.26,24.8,0.62475,0.00015,24.33396]
[1776894859750,40.6,78789.9,24.8,0.62601,0.00015,24.31084]
[1776894864713,40.6,78791.24,24.8,0.6262,0.00015,24.30733]
[1776894865792,40.6,78780.89,24.8,0.62469,0.00015,24.33505]
[1776894870827,40.6,78779.28,24.8,0.62446,0.00015,24.33933]
[1776894875862,40.6,78781.14,24.8,0.62474,0.00015,24.33058]
[1776894877449,40.6,78781.14,24.8,0.62474,0.00015,24.33058]
[1776894878786,40.6,78781.01,24.8,0.62472,0.00015,24.33093]
[1776894884925,40.6,78779.21,24.8,0.62446,0.00015,24.33573]
[1776894890968,40.6,78779.02,24.8,0.62443,0.00015,24.33623]
[1776894896004,40.6,78777.91,24.8,0.62427,0.00015,24.33917]
[1776894901038,40.6,78774.47,24.8,0.62377,0.00015,24.34825]
[1776894904893,40.6,78772.9,24.8,0.62354,0.00015,24.35236]
[1776894905066,40.6,78772.24,24.8,0.62345,0.00015,24.35408]
[1776894915136,40.59,78771.0,24.8,0.62328,0.00015,24.35719]
[1776894920171,40.59,78769.75,24.8,0.6231,0.00015,24.36039]
[1776894922884,40.59,78769.43,24.8,0.62305,0.00015,24.36121]
[1776894923192,40.59,78770.98,24.8,0.62328,0.00015,24.3571]
[1776894924199,40.59,78777.33,24.8,0.62421,0.00015,24.34032]
[1776894924878,40.59,78777.33,24.8,0.62421,0.00015,24.34032]
[1776894925206,40.59,78785.54,24.8,0.6254,0.00015,24.31844]
[1776894926213,40.59,78794.89,24.8,0.62676,0.00015,24.29328]
[1776894931248,40.59,78798.41,24.8,0.62728,0.00015,24.28006]
[1776894931905,40.59,78798.41,24.8,0.62728,0.00015,24.28006]
[1776894932255,40.59,78804.46,24.8,0.62816,0.00015,24.26359]
[1776894934270,40.59,78809.94,24.8,0.62895,0.00015,24.24858]
[1776894938298,40.6,78805.91,24.8,0.62836,0.00015,24.25982]
[1776894945347,40.6,78806.28,24.8,0.6284,0.00015,24.25904]
[1776894951389,40.61,78806.1,24.8,0.62837,0.00015,24.25974]
[1776894956424,40.61,78806.86,24.8,0.62847,0.00015,24.25787]
[1776894960575,40.61,78806.72,24.8,0.62844,0.00015,24.25837]
[1776894963473,40.61,78816.27,24.8,0.62982,0.00014,24.23219]
[1776894968508,40.62,78818.39,24.8,0.63011,0.00014,24.22661]
[1776894973543,40.62,78818.85,24.8,0.63016,0.00014,24.22564]
[1776894978578,40.63,78819.29,24.8,0.63021,0.00014,24.22472]
[1776894983613,40.63,78820.91,24.8,0.63043,0.00014,24.22053]
[1776894988651,40.64,78822.18,24.8,0.6306,0.00014,24.21731]
[1776894993683,40.65,78822.1,24.8,0.63059,0.00014,24.21402]
[1776894998918,40.65,78822.14,24.8,0.63059,0.00014,24.21416]
[1776895004360,40.65,78822.67,24.8,0.63065,0.00014,24.21292]
[1776895004460,40.65,78823.58,24.8,0.63078,0.00014,24.21037]
[1776895005767,40.65,78828.13,24.8,0.63144,0.00014,24.19768]
[1776895009794,40.65,78832.17,24.8,0.63202,0.00014,24.18631]
[1776895014829,40.65,78832.15,24.8,0.63202,0.00014,24.18637]
[1776895019865,40.65,78832.44,24.8,0.63206,0.00014,24.18556]
[1776895025907,40.65,78832.54,24.8,0.63208,0.00014,24.1853]
[1776895030942,40.66,78834.79,24.8,0.6324,0.00014,24.17898]
[1776895036984,40.66,78834.89,24.8,0.63241,0.00014,24.17875]
[1776895042021,40.66,78835.09,24.8,0.63244,0.00014,24.17823]
[1776895045544,40.66,78835.54,24.8,0.6325,0.00014,24.17698]
[1776895045644,40.66,78835.72,24.8,0.63253,0.00014,24.17649]
[1776895050655,40.66,78832.11,24.8,0.632,0.00014,24.1867]
[1776895051084,40.66,78832.17,24.8,0.63203,0.00014,24.18271]
[1776895053098,40.66,78837.77,24.8,0.63284,0.00014,24.16688]
[1776895054649,40.66,78837.77,24.8,0.63284,0.00014,24.16688]
[1776895054715,40.66,78837.77,24.8,0.63284,0.00014,24.16688]
[1776895054694,40.66,78837.28,24.8,0.63277,0.00014,24.1683]
[1776895054894,40.66,78837.28,24.8,0.63277,0.00014,24.1683]
[1776895054944,40.66,78837.28,24.8,0.63277,0.00014,24.1683]
[1776895055112,40.66,78842.59,24.8,0.63353,0.00014,24.1532]
[1776895055732,40.66,78842.59,24.8,0.63353,0.00014,24.1532]
[1776895055779,40.66,78842.59,24.8,0.63353,0.00014,24.1532]
[1776895056494,40.66,78843.86,24.8,0.63371,0.00014,24.1496]
[1776895059140,40.66,78851.09,24.8,0.63475,0.00014,24.12894]
[1776895061197,40.66,78851.7,24.8,0.63484,0.00014,24.12723]
[1776895066189,40.66,78847.68,24.8,0.63425,0.00014,24.13899]
[1776895071224,40.67,78847.71,24.8,0.63425,0.00014,24.13904]
[1776895072702,40.67,78847.71,24.8,0.63425,0.00014,24.13904]
[1776895081273,40.67,78844.1,24.8,0.63372,0.00014,24.14952]
[1776895086330,40.67,78841.82,24.8,0.63339,0.00014,24.15607]
[1776895092372,40.67,78842.32,24.8,0.63346,0.00014,24.15467]
[1776895093137,40.67,78842.32,24.8,0.63346,0.00014,24.15467]
[1776895093378,40.67,78841.89,24.8,0.6334,0.00014,24.1559]
[1776895094386,40.67,78836.91,24.8,0.63268,0.00014,24.17005]
[1776895099421,40.67,78832.25,24.8,0.63201,0.00014,24.18318]
[1776895102442,40.67,78824.13,24.8,0.63084,0.00014,24.20592]
[1776895106470,40.67,78820.23,24.8,0.63026,0.00014,24.21698]
[1776895111505,40.68,78819.25,24.8,0.63013,0.00014,24.21608]
[1776895114075,40.68,78819.32,24.8,0.63013,0.00014,24.21597]
[1776895114127,40.68,78819.32,24.8,0.63013,0.00014,24.21597]
[1776895116992,40.68,78818.6,24.8,0.63002,0.00014,24.2181]
[1776895117500,40.68,78818.6,24.8,0.63002,0.00014,24.2181]
[1776895117549,40.68,78810.79,24.8,0.62889,0.00014,24.2397]
[1776895118556,40.68,78799.01,24.8,0.62718,0.00015,24.27189]
[1776895120570,40.68,78794.98,24.8,0.62659,0.00015,24.28285]
[1776895121188,40.68,78794.98,24.8,0.62659,0.00015,24.28285]
[1776895121577,40.68,78789.12,24.8,0.62574,0.00015,24.29861]
[1776895122441,40.68,78789.12,24.8,0.62574,0.00015,24.29861]
[1776895124481,40.68,78782.82,24.8,0.62483,0.00015,24.31543]
[1776895124598,40.68,78779.75,24.8,0.62438,0.00015,24.32356]
[1776895126612,40.68,78773.84,24.8,0.62352,0.00015,24.33911]
[1776895129314,40.68,78770.93,24.8,0.6231,0.00015,24.34669]
[1776895129633,40.68,78771.64,24.8,0.62321,0.00015,24.3448]
[1776895130640,40.68,78777.15,24.8,0.62401,0.00015,24.33027]
[1776895132921,40.68,78780.94,24.8,0.62456,0.00015,24.32021]
[1776895133661,40.68,78786.2,24.8,0.62533,0.00015,24.3062]
[1776895135675,40.68,78790.34,24.8,0.62593,0.00015,24.29513]
[1776895141717,40.68,78794.93,24.8,0.62659,0.00015,24.28284]
[1776895142724,40.68,78802.55,24.8,0.6277,0.00015,24.26221]
[1776895143856,40.68,78804.79,24.8,0.62802,0.00014,24.25612]
[1776895143870,40.68,78804.79,24.8,0.62802,0.00014,24.25612]
[1776895146841,40.68,78804.05,24.8,0.62791,0.00014,24.25822]
[1776895147759,40.68,78799.45,24.8,0.62724,0.00015,24.27075]
[1776895152474,40.68,78797.61,24.8,0.62697,0.00015,24.27577]
[1776895152536,40.68,78797.61,24.8,0.62697,0.00015,24.27577]
[1776895152794,40.68,78790.98,24.8,0.62601,0.00015,24.29366]
[1776895153801,40.68,78783.84,24.8,0.62497,0.00015,24.31275]
[1776895155959,40.68,78784.27,24.8,0.62504,0.00015,24.3116]
[1776895156108,40.68,78784.27,24.8,0.62504,0.00015,24.3116]
[1776895156618,40.68,78784.27,24.8,0.62504,0.00015,24.3116]
[1776895158835,40.68,78788.23,24.8,0.62561,0.00015,24.30104]
[1776895163871,40.68,78788.71,24.8,0.62568,0.00015,24.2998]
[1776895172933,40.68,78788.38,24.8,0.62564,0.00015,24.29695]
[1776895178451,40.69,78788.1,24.8,0.6256,0.00015,24.29775]
[1776895180286,40.69,78788.2,24.8,0.62561,0.00015,24.2975]
[1776895181452,40.69,78788.3,24.8,0.62563,0.00015,24.29724]
[1776895191059,40.69,78788.55,24.8,0.62566,0.00015,24.2967]
[1776895196095,40.69,78789.15,24.8,0.62574,0.00015,24.29516]
[1776895200282,40.69,78788.84,24.8,0.6257,0.00015,24.29601]
[1776895200613,40.69,78788.84,24.8,0.6257,0.00015,24.29601]
[1776895200657,40.69,78788.97,24.8,0.62571,0.00015,24.29569]
[1776895201130,40.69,78770.46,24.8,0.62302,0.00015,24.34469]
[1776895202599,40.69,78759.44,24.8,0.62141,0.00015,24.37331]
[1776895204085,40.69,78759.6,24.8,0.62144,0.00015,24.37286]
[1776895204643,40.69,78759.6,24.8,0.62144,0.00015,24.37286]
[1776895204786,40.69,78765.05,24.8,0.62224,0.00015,24.35871]
[1776895205471,40.69,78765.05,24.8,0.62224,0.00015,24.35871]
[1776895205676,40.69,78777.53,24.8,0.62406,0.00015,24.32599]
[1776895206199,40.69,78782.93,24.8,0.62484,0.00015,24.31168]
[1776895211234,40.69,78785.57,24.8,0.62522,0.00015,24.30469]
[1776895216268,40.69,78789.28,24.8,0.62576,0.00015,24.29484]
[1776895220288,40.69,78790.34,24.8,0.62591,0.00015,24.29205]
[1776895222689,40.69,78794.02,24.8,0.62644,0.00015,24.2822]
[1776895223740,40.69,78794.29,24.8,0.62648,0.00015,24.28152]
[1776895224325,40.69,78805.78,24.8,0.62815,0.00014,24.25038]
[1776895225331,40.69,78816.22,24.8,0.62965,0.00014,24.22175]
[1776895228353,40.69,78820.49,24.8,0.63027,0.00014,24.20994]
[1776895232160,40.7,78821.3,24.8,0.63039,0.00014,24.20409]
[1776895232382,40.7,78831.82,24.8,0.63191,0.00014,24.17474]
[1776895234313,40.7,78834.84,24.8,0.63235,0.00014,24.16623]
[1776895235932,40.7,78837.01,24.8,0.63266,0.00014,24.1601]
[1776895236840,40.7,78837.69,24.8,0.63276,0.00014,24.1582]
[1776895242451,40.7,78839.09,24.8,0.63295,0.00014,24.15432]
[1776895243188,40.7,78839.09,24.8,0.63295,0.00014,24.15432]
[1776895243458,40.7,78835.76,24.8,0.63247,0.00014,24.16376]
[1776895245473,40.7,78830.4,24.8,0.6317,0.00014,24.17887]
[1776895250508,40.7,78831.83,24.8,0.63191,0.00014,24.17483]
[1776895254936,40.7,78833.27,24.8,0.63212,0.00014,24.17076]
[1776895255037,40.7,78834.69,24.8,0.63232,0.00014,24.16675]
[1776895256272,40.7,78836.41,24.8,0.63257,0.00014,24.16189]
[1776895256551,40.7,78841.7,24.8,0.63333,0.00014,24.14688]
[1776895261477,40.7,78844.37,24.8,0.63371,0.00014,24.13933]
[1776895261564,40.7,78844.37,24.8,0.63371,0.00014,24.13933]
[1776895261586,40.7,78842.79,24.8,0.63349,0.00014,24.14385]
[1776895262593,40.7,78833.52,24.8,0.63215,0.00014,24.17013]
[1776895266621,40.7,78828.05,24.8,0.63136,0.00014,24.18545]
[1776895267628,40.7,78821.37,24.8,0.6304,0.00014,24.20408]
[1776895268635,40.7,78815.56,24.8,0.62956,0.00014,24.22017]
[1776895270649,40.7,78811.98,24.8,0.62904,0.00014,24.23005]
[1776895275684,40.7,78811.11,24.8,0.62892,0.00014,24.23231]
[1776895281726,40.7,78810.91,24.8,0.6289,0.00014,24.23266]
[1776895288775,40.7,78810.77,24.8,0.62887,0.00014,24.23311]
[1776895293849,40.7,78810.24,24.8,0.62881,0.00014,24.23084]
[1776895295824,40.7,78815.16,24.8,0.62952,0.00014,24.21737]
[1776895299852,40.7,78820.26,24.8,0.63026,0.00014,24.20307]
[1776895304887,40.69,78821.69,24.8,0.63048,0.00014,24.19895]
[1776895309922,40.69,78822.69,24.8,0.63063,0.00014,24.19601]
[1776895314961,40.69,78827.53,24.8,0.63134,0.00014,24.18235]
[1776895319996,40.69,78826.9,24.8,0.63125,0.00014,24.18401]
[1776895325032,40.69,78825.27,24.8,0.63102,0.00014,24.18847]
[1776895330067,40.68,78820.9,24.8,0.63039,0.00014,24.20052]
[1776895335102,40.68,78814.71,24.8,0.6295,0.00014,24.21752]
[1776895336109,40.68,78803.27,24.8,0.62785,0.00015,24.24887]
[1776895337116,40.68,78798.51,24.8,0.62716,0.00015,24.26175]
[1776895337947,40.68,78798.51,24.8,0.62716,0.00015,24.26175]
[1776895339185,40.68,78796.9,24.8,0.62693,0.00015,24.26597]
[1776895340102,40.68,78796.9,24.8,0.62693,0.00015,24.26597]
[1776895340137,40.68,78787.87,24.8,0.62562,0.00015,24.29028]
[1776895341144,40.68,78783.51,24.8,0.62499,0.00015,24.3019]
[1776895345152,40.68,78781.72,24.8,0.62473,0.00015,24.30666]
[1776895345361,40.68,78781.2,24.8,0.62465,0.00015,24.30803]
[1776895346234,40.68,78781.24,24.8,0.62466,0.00015,24.30792]
[1776895346318,40.68,78788.56,24.8,0.62573,0.00015,24.28833]
[1776895348193,40.68,78793.95,24.8,0.62651,0.00015,24.27386]
[1776895354903,40.68,78793.87,24.8,0.62651,0.00015,24.27033]
[1776895355242,40.68,78787.15,24.8,0.62553,0.00015,24.28841]
[1776895356249,40.68,78781.37,24.8,0.62469,0.00015,24.30382]
[1776895357296,40.68,78781.37,24.8,0.62469,0.00015,24.30382]
[1776895358471,40.68,78781.94,24.8,0.62477,0.00015,24.3023]
[1776895358698,40.68,78771.82,24.8,0.6233,0.00015,24.32901]
[1776895364591,40.68,78773.93,24.8,0.62361,0.00015,24.32338]
[1776895369340,40.67,78768.67,24.8,0.62285,0.00015,24.33705]
[1776895371655,40.67,78768.56,24.8,0.62284,0.00015,24.33732]
[1776895371714,40.67,78768.06,24.8,0.62276,0.00015,24.3386]
[1776895372981,40.67,78768.06,24.8,0.62276,0.00015,24.3386]
[1776895373055,40.67,78761.39,24.8,0.62179,0.00015,24.35588]
[1776895375068,40.67,78759.62,24.8,0.62154,0.00015,24.36046]
[1776895375078,40.67,78760.86,24.8,0.62172,0.00015,24.35718]
[1776895380417,40.67,78757.61,24.8,0.62126,0.00015,24.36539]
[1776895382487,40.67,78757.61,24.8,0.62126,0.00015,24.36539]
[1776895382530,40.66,78756.61,24.8,0.62111,0.00015,24.36789]
[1776895383438,40.66,78745.81,24.8,0.61954,0.00015,24.39547]
[1776895385772,40.66,78742.52,24.8,0.61906,0.00015,24.4038]
[1776895385852,40.66,78742.6,24.8,0.61907,0.00015,24.40358]
[1776895386459,40.66,78755.2,24.8,0.62091,0.00015,24.37137]
[1776895387466,40.66,78761.72,24.8,0.62187,0.00015,24.35449]
[1776895392514,40.66,78763.24,24.8,0.6221,0.00015,24.35036]
[1776895394717,40.66,78763.42,24.8,0.62213,0.00015,24.34986]
[1776895394818,40.66,78760.86,24.8,0.62176,0.00015,24.35647]
[1776895395539,40.66,78750.84,24.8,0.62029,0.00015,24.38223]
[1776895396933,40.66,78750.84,24.8,0.62029,0.00015,24.38223]
[1776895397013,40.65,78743.36,24.8,0.61921,0.00015,24.40115]
[1776895397553,40.65,78749.24,24.8,0.62007,0.00015,24.38619]
[1776895399167,40.65,78749.24,24.8,0.62007,0.00015,24.38619]
[1776895399567,40.65,78747.83,24.8,0.61987,0.00015,24.38969]
[1776895402189,40.65,78745.66,24.8,0.61955,0.00015,24.39515]
[1776895402588,40.65,78746.69,24.8,0.61971,0.00015,24.39241]
[1776895404602,40.64,78755.06,24.8,0.62094,0.00015,24.37088]
[1776895409622,40.64,78755.46,24.8,0.621,0.00015,24.36969]
[1776895409637,40.64,78752.48,24.8,0.62057,0.00015,24.37731]
[1776895410644,40.64,78748.48,24.8,0.61999,0.00015,24.3875]
[1776895414672,40.64,78743.76,24.8,0.61932,0.00015,24.3955]
[1776895419707,40.63,78745.27,24.8,0.61956,0.00015,24.3914]
[1776895424742,40.63,78744.08,24.8,0.6194,0.00015,24.39416]
[1776895429777,40.62,78742.96,24.8,0.61925,0.00015,24.39673]
[1776895433806,40.62,78737.26,24.8,0.61842,0.00015,24.41092]
[1776895435820,40.61,78732.49,24.8,0.61773,0.00015,24.42279]
[1776895439848,40.61,78726.02,24.8,0.61679,0.00015,24.43871]
[1776895442869,40.61,78736.89,24.8,0.61839,0.00015,24.4115]
[1776895445896,40.61,78739.54,24.8,0.61878,0.00015,24.40472]
[1776895445952,40.6,78753.6,24.8,0.62084,0.00015,24.3688]
[1776895446281,40.6,78753.6,24.8,0.62084,0.00015,24.3688]
[1776895446495,40.6,78753.6,24.8,0.62084,0.00015,24.3688]
[1776895446901,40.6,78763.34,24.8,0.62227,0.00015,24.34352]
[1776895447908,40.6,78756.13,24.8,0.62122,0.00015,24.36219]
[1776895452943,40.6,78757.24,24.8,0.62139,0.00015,24.35918]
[1776895455016,40.6,78758.56,24.8,0.62158,0.00015,24.35574]
[1776895455095,40.6,78758.56,24.8,0.62158,0.00015,24.35574]
[1776895455151,40.6,78760.08,24.8,0.6218,0.00015,24.35177]
[1776895455965,40.6,78769.66,24.8,0.62321,0.00015,24.32672]
[1776895461000,40.6,78771.9,24.8,0.62353,0.00015,24.32078]
[1776895466035,40.6,78774.08,24.8,0.62385,0.00015,24.31503]
[1776895473084,40.6,78775.07,24.8,0.62401,0.00015,24.30862]
[1776895479126,40.6,78774.85,24.8,0.62398,0.00015,24.30921]
[1776895484161,40.6,78777.52,24.8,0.62437,0.00015,24.30214]
[1776895484436,40.6,78777.52,24.8,0.62437,0.00015,24.30214]
[1776895485168,40.6,78781.6,24.8,0.62496,0.00015,24.29129]
[1776895487182,40.6,78785.77,24.8,0.62557,0.00015,24.28018]
[1776895496246,40.6,78781.15,24.8,0.62489,0.00015,24.2927]
[1776895498260,40.6,78776.27,24.8,0.62418,0.00015,24.30568]
[1776895501281,40.6,78784.51,24.8,0.62538,0.00015,24.28374]
[1776895502288,40.6,78790.56,24.8,0.62626,0.00015,24.26751]
[1776895507323,40.61,78791.26,24.8,0.62635,0.00015,24.26576]
[1776895513365,40.61,78791.65,24.8,0.6264,0.00015,24.26487]
[1776895517050,40.61,78793.98,24.8,0.62674,0.00015,24.25863]
[1776895517394,40.61,78802.6,24.8,0.62799,0.00015,24.23525]
[1776895518400,40.61,78807.45,24.8,0.62869,0.00015,24.22201]
[1776895523435,40.62,78805.73,24.8,0.62843,0.00015,24.227]
[1776895528472,40.62,78805.63,24.8,0.6284,0.00015,24.22756]
[1776895530765,40.62,78803.68,24.8,0.62811,0.00015,24.23296]
[1776895530923,40.62,78803.68,24.8,0.62811,0.00015,24.23296]
[1776895530948,40.62,78789.66,24.8,0.62607,0.00015,24.27104]
[1776895531950,40.62,78789.66,24.8,0.62607,0.00015,24.27104]
[1776895531971,40.62,78782.69,24.8,0.62507,0.00015,24.28592]
[1776895534201,40.62,78782.55,24.8,0.62505,0.00015,24.28631]
[1776895534514,40.62,78791.56,24.8,0.62636,0.00015,24.26217]
[1776895535521,40.62,78796.02,24.8,0.62701,0.00015,24.25014]
[1776895539659,40.63,78797.14,24.8,0.62717,0.00015,24.24722]
[1776895539698,40.63,78791.66,24.8,0.62637,0.00015,24.26209]
[1776895540704,40.63,78791.66,24.8,0.62637,0.00015,24.26209]
[1776895541016,40.63,78791.66,24.8,0.62637,0.00015,24.26209]
[1776895541188,40.63,78785.43,24.8,0.62546,0.00015,24.27887]
[1776895541563,40.63,78770.67,24.8,0.62331,0.00015,24.31801]
[1776895542570,40.63,78761.75,24.8,0.622,0.00015,24.34131]
[1776895543577,40.63,78757.38,24.8,0.62137,0.00015,24.35261]
[1776895545139,40.63,78757.38,24.8,0.62137,0.00015,24.35261]
[1776895545591,40.63,78762.95,24.8,0.62218,0.00015,24.3381]
[1776895546598,40.63,78767.27,24.8,0.62282,0.00015,24.32681]
[1776895552005,40.63,78767.69,24.8,0.62288,0.00015,24.32567]
[1776895553120,40.62,78761.45,24.8,0.62197,0.00015,24.34189]
[1776895558682,40.62,78759.53,24.8,0.6217,0.00015,24.34676]
[1776895560786,40.62,78759.54,24.8,0.6217,0.00015,24.34671]
[1776895562711,40.62,78766.48,24.8,0.62271,0.00015,24.32858]
[1776895563425,40.62,78766.48,24.8,0.62271,0.00015,24.32858]
[1776895564337,40.62,78766.48,24.8,0.62271,0.00015,24.32858]
[1776895564367,40.62,78771.64,24.8,0.62347,0.00015,24.31504]
[1776895564638,40.62,78771.64,24.8,0.62347,0.00015,24.31504]
[1776895565349,40.62,78771.64,24.8,0.62347,0.00015,24.31504]
[1776895565363,40.62,78784.16,24.8,0.62529,0.00015,24.28185]
[1776895565878,40.62,78791.24,24.8,0.62632,0.00015,24.26285]
[1776895566738,40.62,78798.88,24.8,0.62743,0.00015,24.24219]
[1776895567745,40.62,78803.39,24.8,0.62809,0.00015,24.22994]
[1776895572780,40.62,78798.49,24.8,0.62738,0.00015,24.24326]
[1776895574794,40.62,78794.5,24.8,0.62679,0.00015,24.25419]
[1776895579830,40.63,78792.15,24.8,0.62644,0.00015,24.26075]
[1776895584865,40.63,78790.86,24.8,0.62624,0.00015,24.26443]
[1776895589900,40.63,78793.28,24.8,0.62658,0.00015,24.2581]
[1776895591914,40.64,78797.99,24.8,0.62728,0.00015,24.2416]
[1776895592921,40.64,78803.13,24.8,0.62803,0.00015,24.22765]
[1776895596949,40.64,78807.0,24.8,0.62858,0.00015,24.21723]
[1776895599680,40.64,78806.96,24.8,0.62858,0.00015,24.21729]
[1776895599799,40.64,78806.96,24.8,0.62858,0.00015,24.21729]
[1776895607019,40.64,78806.17,24.8,0.62847,0.00015,24.21928]
[1776895612054,40.63,78805.96,24.8,0.62844,0.00015,24.21975]
[1776895617089,40.63,78805.39,24.8,0.62837,0.00015,24.2212]
[1776895622126,40.63,78805.03,24.8,0.62832,0.00015,24.22215]
[1776895626154,40.63,78799.64,24.8,0.62753,0.00015,24.23703]
[1776895631189,40.64,78802.83,24.8,0.62798,0.00015,24.22862]
[1776895636224,40.64,78797.68,24.8,0.62723,0.00015,24.24267]
[1776895637231,40.64,78791.38,24.8,0.62631,0.00015,24.25973]
[1776895640531,40.64,78787.59,24.8,0.62575,0.00015,24.27001]
[1776895646294,40.64,78782.75,24.8,0.62504,0.00015,24.28307]
[1776895646828,40.64,78782.75,24.8,0.62504,0.00015,24.28307]
[1776895647301,40.64,78795.03,24.8,0.62683,0.00015,24.25011]
[1776895648311,40.65,78804.99,24.8,0.62827,0.00015,24.22305]
[1776895651332,40.65,78805.8,24.8,0.6284,0.00015,24.21711]
[1776895656367,40.65,78805.34,24.8,0.62832,0.00015,24.2186]
[1776895661402,40.66,78804.68,24.8,0.62821,0.00015,24.22073]
[1776895663415,40.66,78798.67,24.8,0.62734,0.00015,24.23714]
[1776895665430,40.66,78793.69,24.8,0.62661,0.00015,24.25072]
[1776895670465,40.66,78793.85,24.8,0.62662,0.00015,24.25048]
[1776895676507,40.67,78794.46,24.8,0.6267,0.00015,24.24906]
[1776895682549,40.67,78794.49,24.8,0.6267,0.00015,24.24918]
[1776895687584,40.67,78793.95,24.8,0.62661,0.00015,24.25082]
[1776895691613,40.68,78789.25,24.8,0.62592,0.00015,24.2636]
[1776895696648,40.68,78788.32,24.8,0.62578,0.00015,24.26622]
[1776895700911,40.68,78788.41,24.8,0.62579,0.00015,24.26604]
[1776895700938,40.68,78793.37,24.8,0.62651,0.00015,24.25273]
[1776895701685,40.68,78803.03,24.8,0.62791,0.00015,24.22657]
[1776895703699,40.68,78816.15,24.8,0.62981,0.00014,24.19063]
[1776895706723,40.68,78818.18,24.8,0.63009,0.00014,24.18516]
[1776895706798,40.69,78818.09,24.8,0.63008,0.00014,24.18549]
[1776895710949,40.69,78818.2,24.8,0.63008,0.00014,24.1855]
[1776895712378,40.69,78825.84,24.8,0.6312,0.00014,24.16035]
[1776895717798,40.7,78822.94,24.8,0.63077,0.00014,24.16875]
[1776895719811,40.7,78827.58,24.8,0.63143,0.00014,24.15594]
[1776895721824,40.7,78838.65,24.8,0.63303,0.00014,24.1248]
[1776895723495,40.7,78843.89,24.8,0.63378,0.00014,24.10993]
[1776895728873,40.7,78844.7,24.8,0.63389,0.00014,24.10777]
[1776895733909,40.71,78843.39,24.8,0.6337,0.00014,24.11165]
[1776895738944,40.71,78843.17,24.8,0.63366,0.00014,24.1124]
[1776895743979,40.71,78842.23,24.8,0.63352,0.00014,24.1152]
[1776895749014,40.71,78842.78,24.8,0.63359,0.00014,24.11375]
[1776895750021,40.71,78836.89,24.8,0.63274,0.00014,24.13051]
[1776895751028,40.71,78830.58,24.8,0.63183,0.00014,24.14832]
[1776895756301,40.71,78827.77,24.8,0.63142,0.00014,24.15619]
[1776895760091,40.71,78836.75,24.8,0.63272,0.00014,24.13087]
[1776895761098,40.71,78840.74,24.8,0.6333,0.00014,24.11956]
[1776895766133,40.71,78843.65,24.8,0.63371,0.00014,24.11139]
[1776895770162,40.71,78837.9,24.8,0.63288,0.00014,24.12786]
[1776895775197,40.72,78836.3,24.8,0.63266,0.00014,24.12861]
[1776895780231,40.72,78839.38,24.8,0.6331,0.00014,24.11994]
[1776895785267,40.72,78841.79,24.8,0.63345,0.00014,24.11317]
[1776895791310,40.72,78842.21,24.8,0.6335,0.00014,24.11208]
[1776895797352,40.72,78848.14,24.8,0.63435,0.00014,24.09527]
[1776895800266,40.72,78850.08,24.8,0.63463,0.00014,24.08973]
[1776895803671,40.72,78851.0,24.8,0.63476,0.00014,24.08722]
[1776895803394,40.72,78840.48,24.8,0.63324,0.00014,24.11729]
[1776895804401,40.73,78830.16,24.8,0.63175,0.00014,24.14649]
[1776895805343,40.73,78830.16,24.8,0.63175,0.00014,24.14649]
[1776895807004,40.72,78823.92,24.8,0.63085,0.00014,24.16393]
[1776895808921,40.72,78821.25,24.8,0.63046,0.00014,24.17131]
[1776895811453,40.72,78831.68,24.8,0.63197,0.00014,24.14208]
[1776895812486,40.72,78831.68,24.8,0.63197,0.00014,24.14208]
[1776895812678,40.72,78831.68,24.8,0.63197,0.00014,24.14208]
[1776895813024,40.72,78832.09,24.8,0.63203,0.00014,24.14092]
[1776895813467,40.72,78822.67,24.8,0.63067,0.00014,24.1673]
[1776895816373,40.72,78819.38,24.8,0.63019,0.00014,24.17649]
[1776895818503,40.73,78827.89,24.8,0.63141,0.00014,24.15299]
[1776895822530,40.73,78832.39,24.8,0.63205,0.00014,24.14062]
[1776895826558,40.73,78836.55,24.8,0.63265,0.00014,24.12889]
[1776895832600,40.73,78836.62,24.8,0.63268,0.00014,24.1249]
[1776895835621,40.73,78832.04,24.8,0.63201,0.00014,24.13783]
[1776895838642,40.73,78826.93,24.8,0.63128,0.00014,24.15215]
[1776895839473,40.73,78826.93,24.8,0.63128,0.00014,24.15215]
[1776895840476,40.73,78825.33,24.8,0.63104,0.00014,24.15661]
[1776895845691,40.73,78826.43,24.8,0.63121,0.00014,24.15346]
[1776895851003,40.73,78828.75,24.8,0.63155,0.00014,24.14691]
[1776895852740,40.73,78824.63,24.8,0.63095,0.00014,24.15841]
[1776895858781,40.73,78823.96,24.8,0.63085,0.00014,24.16029]
[1776895861463,40.73,78823.96,24.8,0.63085,0.00014,24.16029]
[1776895862810,40.73,78833.53,24.8,0.63224,0.00014,24.13341]
[1776895867846,40.73,78834.51,24.8,0.63238,0.00014,24.13068]
[1776895872881,40.73,78835.32,24.8,0.63249,0.00014,24.12842]
[1776895877916,40.73,78836.44,24.8,0.63265,0.00014,24.12529]
[1776895882951,40.73,78836.69,24.8,0.63269,0.00014,24.12463]
[1776895887986,40.73,78833.82,24.8,0.63227,0.00014,24.13277]
[1776895890920,40.73,78833.82,24.8,0.63227,0.00014,24.13277]
[1776895891526,40.73,78833.82,24.8,0.63227,0.00014,24.13277]
[1776895891636,40.73,78830.94,24.8,0.63187,0.00014,24.13705]
[1776895891900,40.73,78830.94,24.8,0.63187,0.00014,24.13705]
[1776895891961,40.73,78830.94,24.8,0.63187,0.00014,24.13705]
[1776895892016,40.73,78810.33,24.8,0.62889,0.00014,24.1944]
[1776895893023,40.73,78805.96,24.8,0.62825,0.00015,24.20641]
[1776895898058,40.74,78803.58,24.8,0.62789,0.00015,24.21311]
[1776895903093,40.74,78803.65,24.8,0.62789,0.00015,24.21312]
[1776895903947,40.74,78803.65,24.8,0.62789,0.00015,24.21312]
[1776895904101,40.74,78805.69,24.8,0.62819,0.00014,24.20761]
[1776895905107,40.74,78817.21,24.8,0.62985,0.00014,24.17601]
[1776895905977,40.74,78817.21,24.8,0.62985,0.00014,24.17601]
[1776895909241,40.74,78820.31,24.8,0.6303,0.00014,24.16746]
[1776895909363,40.74,78820.31,24.8,0.6303,0.00014,24.16746]
[1776895909457,40.74,78821.0,24.8,0.6304,0.00014,24.16552]
[1776895910305,40.74,78821.0,24.8,0.6304,0.00014,24.16552]
[1776895910402,40.74,78815.76,24.8,0.62964,0.00014,24.18002]
[1776895918301,40.75,78816.95,24.8,0.62981,0.00014,24.17699]
[1776895924240,40.76,78816.59,24.8,0.62972,0.00014,24.17862]
[1776895929275,40.76,78814.16,24.8,0.62935,0.00014,24.18566]
[1776895933012,40.77,78814.13,24.8,0.62934,0.00014,24.18595]
[1776895933303,40.77,78820.17,24.8,0.63021,0.00014,24.16933]
[1776895934310,40.77,78827.81,24.8,0.63131,0.00014,24.14815]
[1776895935535,40.77,78831.74,24.8,0.63188,0.00014,24.13724]
[1776895937853,40.77,78834.7,24.8,0.6323,0.00014,24.12893]
[1776895938338,40.77,78842.15,24.8,0.63338,0.00014,24.10786]
[1776895939346,40.77,78846.47,24.8,0.634,0.00014,24.09559]
[1776895944381,40.78,78847.6,24.8,0.63415,0.00014,24.09255]
[1776895948409,40.78,78843.33,24.8,0.63353,0.00014,24.10486]
[1776895953366,40.78,78840.68,24.8,0.63316,0.00014,24.10863]
[1776895957023,40.78,78839.9,24.8,0.63304,0.00014,24.11093]
[1776895958426,40.78,78840.04,24.8,0.63306,0.00014,24.11055]
[1776895963464,40.78,78840.14,24.8,0.63307,0.00014,24.11033]
[1776895969555,40.78,78836.79,24.8,0.63259,0.00014,24.11993]
[1776895972745,40.78,78837.03,24.8,0.63262,0.00014,24.11927]
[1776895974138,40.79,78838.83,24.8,0.63288,0.00014,24.11419]
[1776895979220,40.79,78839.62,24.8,0.63299,0.00014,24.11198]
[1776895980540,40.79,78843.35,24.8,0.63353,0.00014,24.10143]
[1776895980636,40.79,78850.76,24.8,0.6346,0.00014,24.08027]
[1776895981640,40.79,78855.17,24.8,0.63523,0.00014,24.06765]
[1776895986675,40.79,78853.73,24.8,0.63501,0.00014,24.07198]
[1776895991712,40.79,78851.31,24.8,0.63466,0.00014,24.07908]
[1776895992719,40.79,78846.16,24.8,0.63391,0.00014,24.09384]
[1776895994733,40.79,78842.19,24.8,0.63334,0.00014,24.10516]
[1776895999768,40.79,78844.8,24.8,0.63371,0.00014,24.09779]
[1776896004803,40.79,78845.12,24.8,0.63376,0.00014,24.09695]
[1776896010611,40.8,78845.26,24.8,0.63378,0.00014,24.0966]
[1776896012859,40.8,78840.4,24.8,0.63309,0.00014,24.10661]
[1776896013131,40.8,78840.4,24.8,0.63309,0.00014,24.10661]
[1776896013867,40.8,78835.68,24.8,0.63241,0.00014,24.11995]
[1776896018905,40.8,78835.37,24.8,0.63237,0.00014,24.12079]
[1776896021975,40.8,78835.3,24.8,0.63236,0.00014,24.12096]
[1776896022088,40.8,78835.3,24.8,0.63236,0.00014,24.12096]
[1776896022933,40.8,78835.25,24.8,0.63235,0.00014,24.12109]
[1776896022966,40.8,78835.25,24.8,0.63235,0.00014,24.12109]
[1776896023096,40.8,78835.25,24.8,0.63235,0.00014,24.12109]
[1776896023940,40.8,78834.78,24.8,0.63228,0.00014,24.12241]
[1776896028975,40.79,78836.89,24.8,0.63259,0.00014,24.11643]
[1776896035017,40.79,78836.64,24.8,0.63255,0.00014,24.11711]
[1776896036947,40.79,78836.64,24.8,0.63255,0.00014,24.11711]
[1776896037092,40.79,78836.64,24.8,0.63255,0.00014,24.11711]
[1776896037709,40.79,78836.64,24.8,0.63255,0.00014,24.11711]
[1776896037950,40.79,78836.64,24.8,0.63255,0.00014,24.11711]
[1776896037779,40.79,78836.63,24.8,0.63255,0.00014,24.11713]
[1776896038100,40.79,78836.63,24.8,0.63255,0.00014,24.11713]
[1776896038761,40.79,78838.27,24.8,0.63279,0.00014,24.1125]
[1776896039526,40.79,78838.27,24.8,0.63279,0.00014,24.1125]
[1776896039665,40.79,78838.27,24.8,0.63279,0.00014,24.1125]
[1776896040061,40.79,78842.19,24.8,0.63335,0.00014,24.1014]
[1776896044186,40.79,78843.04,24.8,0.63348,0.00014,24.09902]
[1776896044558,40.79,78843.04,24.8,0.63348,0.00014,24.09902]
[1776896045573,40.8,78843.04,24.8,0.63347,0.00014,24.09904]
[1776896045626,40.8,78843.04,24.8,0.63347,0.00014,24.09904]
[1776896047533,40.8,78842.97,24.8,0.63346,0.00014,24.09924]
[1776896054159,40.8,78842.17,24.8,0.63334,0.00014,24.10169]
[1776896060200,40.8,78841.89,24.8,0.6333,0.00014,24.10251]
[1776896065235,40.8,78841.54,24.8,0.63325,0.00014,24.10353]
[1776896070271,40.8,78841.08,24.8,0.63318,0.00014,24.10485]
[1776896078328,40.8,78840.84,24.8,0.63316,0.00014,24.10172]
[1776896083362,40.8,78841.02,24.8,0.63319,0.00014,24.10122]
[1776896089405,40.8,78840.79,24.8,0.63315,0.00014,24.1019]
[1776896090413,40.8,78832.87,24.8,0.63201,0.00014,24.12425]
[1776896091420,40.8,78828.44,24.8,0.63137,0.00014,24.13664]
[1776896092642,40.8,78828.44,24.8,0.63137,0.00014,24.13664]
[1776896096549,40.8,78824.6,24.8,0.63082,0.00014,24.14726]
[1776896096728,40.8,78824.6,24.8,0.63082,0.00014,24.14726]
[1776896096865,40.8,78824.09,24.8,0.63074,0.00014,24.14872]
[1776896097259,40.8,78824.09,24.8,0.63074,0.00014,24.14872]
[1776896097461,40.8,78806.45,24.8,0.62819,0.00014,24.19728]
[1776896098469,40.8,78797.42,24.8,0.62688,0.00015,24.22179]
[1776896103504,40.8,78796.52,24.8,0.62675,0.00015,24.2243]
[1776896108539,40.8,78798.52,24.8,0.62703,0.00015,24.21901]
[1776896113574,40.81,78798.07,24.8,0.62696,0.00015,24.22035]
[1776896118609,40.81,78798.42,24.8,0.62701,0.00014,24.21954]
[1776896123747,40.81,78798.25,24.8,0.62698,0.00014,24.22006]
[1776896123788,40.81,78798.25,24.8,0.62698,0.00014,24.22006]
[1776896123835,40.81,78798.21,24.8,0.62697,0.00014,24.22028]
[1776896124748,40.81,78798.21,24.8,0.62697,0.00014,24.22028]
[1776896124894,40.81,78797.85,24.8,0.62691,0.00014,24.22128]
[1776896130693,40.81,78793.99,24.8,0.62635,0.00015,24.23181]
[1776896135728,40.82,78793.82,24.8,0.62633,0.00015,24.22858]
[1776896140764,40.82,78785.24,24.8,0.62508,0.00015,24.25156]
[1776896141771,40.82,78777.96,24.8,0.62402,0.00015,24.27083]
[1776896146806,40.82,78778.5,24.8,0.6241,0.00015,24.26938]
[1776896151841,40.82,78778.06,24.8,0.62404,0.00015,24.27051]
[1776896158890,40.82,78778.51,24.8,0.62411,0.00015,24.26928]
[1776896161219,40.82,78777.85,24.8,0.62401,0.00015,24.271]
[1776896161452,40.82,78777.85,24.8,0.62401,0.00015,24.271]
[1776896161911,40.82,78767.2,24.8,0.62246,0.00015,24.29882]
[1776896166946,40.81,78767.81,24.8,0.62256,0.00015,24.29711]
[1776896171981,40.81,78765.54,24.8,0.62223,0.00015,24.30287]
[1776896178024,40.81,78765.53,24.8,0.62224,0.00015,24.30272]
[1776896183059,40.81,78765.25,24.8,0.62221,0.00015,24.30331]
[1776896188094,40.8,78765.65,24.8,0.62227,0.00015,24.30214]
[1776896196311,40.8,78765.73,24.8,0.62229,0.00015,24.30188]
[1776896197311,40.8,78765.33,24.8,0.62225,0.00015,24.29895]
[1776896204870,40.8,78765.33,24.8,0.62225,0.00015,24.29891]
[1776896215284,40.79,78766.78,24.8,0.62248,0.00015,24.29475]
[1776896221316,40.79,78768.04,24.8,0.62267,0.00015,24.29142]
[1776896221651,40.79,78768.04,24.8,0.62267,0.00015,24.29142]
[1776896221808,40.79,78768.04,24.8,0.62267,0.00015,24.29142]
[1776896221824,40.79,78766.75,24.8,0.62248,0.00015,24.29473]
[1776896222334,40.79,78747.8,24.8,0.61972,0.00015,24.34336]
[1776896223545,40.79,78727.57,24.8,0.61676,0.00015,24.3941]
[1776896224348,40.79,78719.05,24.8,0.6155,0.00015,24.41509]
[1776896229383,40.8,78724.41,24.8,0.61628,0.00015,24.40221]
[1776896230389,40.8,78729.86,24.8,0.61707,0.00015,24.38876]
[1776896233410,40.8,78724.53,24.8,0.61629,0.00015,24.40191]
[1776896235424,40.8,78719.77,24.8,0.6156,0.00015,24.41356]
[1776896240460,40.8,78718.97,24.8,0.61548,0.00015,24.41544]
[1776896245495,40.8,78721.8,24.8,0.61589,0.00015,24.40874]
[1776896250530,40.8,78723.13,24.8,0.61608,0.00015,24.40543]
[1776896251538,40.8,78729.63,24.8,0.61705,0.00015,24.38561]
[1776896256573,40.8,78732.72,24.8,0.6175,0.00015,24.37798]
[1776896257906,40.8,78732.72,24.8,0.6175,0.00015,24.37798]
[1776896258001,40.8,78736.5,24.8,0.61805,0.00015,24.36859]
[1776896258587,40.8,78743.51,24.8,0.61908,0.00015,24.35099]
[1776896259606,40.8,78743.51,24.8,0.61908,0.00015,24.35099]
[1776896259971,40.8,78743.51,24.8,0.61908,0.00015,24.35099]
[1776896260094,40.8,78743.51,24.8,0.61908,0.00015,24.35099]
[1776896260184,40.8,78745.58,24.8,0.61938,0.00015,24.34582]
[1776896260638,40.8,78753.01,24.8,0.62046,0.00015,24.32695]
[1776896262924,40.8,78755.16,24.8,0.62077,0.00015,24.32148]
[1776896264621,40.8,78759.49,24.8,0.6214,0.00015,24.31043]
[1776896269664,40.8,78761.85,24.8,0.62175,0.00015,24.30427]
[1776896274699,40.8,78757.66,24.8,0.62115,0.00015,24.3149]
[1776896279734,40.8,78759.58,24.8,0.62144,0.00015,24.30979]
[1776896281748,40.79,78763.97,24.8,0.62208,0.00015,24.29839]
[1776896286420,40.79,78762.98,24.8,0.62194,0.00015,24.30086]
[1776896290812,40.79,78755.84,24.8,0.62091,0.00015,24.31906]
[1776896295847,40.78,78753.98,24.8,0.62065,0.00015,24.32362]
[1776896297073,40.78,78753.98,24.8,0.62065,0.00015,24.32362]
[1776896297152,40.78,78751.05,24.8,0.62022,0.00015,24.33101]
[1776896304910,40.78,78748.99,24.8,0.61993,0.00015,24.33604]
[1776896308496,40.78,78749.9,24.8,0.62007,0.00015,24.33364]
[1776896308937,40.78,78750.58,24.8,0.62017,0.00015,24.33186]
[1776896313974,40.77,78750.06,24.8,0.62013,0.00015,24.32913]
[1776896316995,40.77,78754.54,24.8,0.62079,0.00015,24.31754]
[1776896322030,40.76,78753.64,24.8,0.62067,0.00015,24.31963]
[1776896326183,40.76,78753.56,24.8,0.62066,0.00015,24.3197]
[1776896326280,40.76,78753.56,24.8,0.62066,0.00015,24.3197]
[1776896327217,40.76,78753.56,24.8,0.62066,0.00015,24.3197]
[1776896327066,40.76,78753.7,24.8,0.62069,0.00015,24.31926]
[1776896329080,40.76,78749.71,24.8,0.62011,0.00015,24.32936]
[1776896331453,40.76,78749.63,24.8,0.6201,0.00015,24.32951]
[1776896332108,40.76,78729.91,24.8,0.61722,0.00015,24.37905]
[1776896333282,40.76,78714.31,24.8,0.61492,0.00015,24.41744]
[1776896334122,40.76,78715.01,24.8,0.61502,0.00015,24.41579]
[1776896338150,40.76,78719.58,24.8,0.61569,0.00015,24.40478]
[1776896342178,40.76,78715.08,24.8,0.61502,0.00015,24.41591]
[1776896343185,40.77,78707.24,24.8,0.61386,0.00015,24.43492]
[1776896343480,40.77,78707.24,24.8,0.61386,0.00015,24.43492]
[1776896344192,40.77,78699.52,24.8,0.61273,0.00015,24.45343]
[1776896344704,40.77,78699.52,24.8,0.61273,0.00015,24.45343]
[1776896346864,40.77,78697.02,24.8,0.61236,0.00015,24.45942]
[1776896347213,40.77,78692.16,24.8,0.61164,0.00015,24.47093]
[1776896348934,40.77,78688.54,24.8,0.61111,0.00015,24.47945]
[1776896349021,40.77,78688.54,24.8,0.61111,0.00015,24.47945]
[1776896351965,40.77,78687.64,24.8,0.61097,0.00015,24.48158]
[1776896352247,40.77,78686.99,24.8,0.61088,0.00015,24.4831]
[1776896353039,40.77,78686.99,24.8,0.61088,0.00015,24.4831]
[1776896353111,40.77,78686.99,24.8,0.61088,0.00015,24.4831]
[1776896353135,40.77,78686.99,24.8,0.61088,0.00015,24.4831]
[1776896353255,40.77,78681.11,24.8,0.61001,0.00015,24.4968]
[1776896353584,40.77,78681.11,24.8,0.61001,0.00015,24.4968]
[1776896354262,40.77,78664.44,24.8,0.60755,0.00015,24.53496]
[1776896354466,40.77,78664.44,24.8,0.60755,0.00015,24.53496]
[1776896354817,40.77,78664.44,24.8,0.60755,0.00015,24.53496]
[1776896355269,40.77,78656.88,24.8,0.60643,0.00015,24.55193]
[1776896360303,40.76,78654.99,24.8,0.60616,0.00015,24.55599]
[1776896365338,40.76,78655.44,24.8,0.60624,0.00015,24.55481]
[1776896370374,40.76,78657.2,24.8,0.60651,0.00015,24.55071]
[1776896371381,40.75,78665.21,24.8,0.60771,0.00015,24.52886]
[1776896374402,40.75,78669.58,24.8,0.60836,0.00015,24.51888]
[1776896379437,40.75,78671.39,24.8,0.60863,0.00015,24.51468]
[1776896384473,40.75,78671.99,24.8,0.60872,0.00015,24.51326]
[1776896389508,40.75,78668.44,24.8,0.6082,0.00015,24.5213]
[1776896394544,40.75,78667.57,24.8,0.60808,0.00015,24.52321]
[1776896399579,40.75,78669.73,24.8,0.6084,0.00015,24.5182]
[1776896403172,40.74,78665.69,24.8,0.60781,0.00015,24.52733]
[1776896404614,40.74,78658.97,24.8,0.60681,0.00015,24.54248]
[1776896405771,40.74,78658.97,24.8,0.60681,0.00015,24.54248]
[1776896405792,40.74,78655.86,24.8,0.60636,0.00015,24.54942]
[1776896408716,40.74,78654.49,24.8,0.60615,0.00015,24.55255]
[1776896414684,40.75,78654.22,24.8,0.60609,0.00015,24.55339]
[1776896419719,40.75,78654.43,24.8,0.60612,0.00015,24.55309]
[1776896424754,40.76,78652.5,24.8,0.60582,0.00015,24.55757]
[1776896429789,40.76,78652.04,24.8,0.60574,0.00015,24.55876]
[1776896436838,40.77,78652.31,24.8,0.60578,0.00015,24.55463]
[1776896439322,40.77,78652.31,24.8,0.60578,0.00015,24.55463]
[1776896439344,40.77,78652.31,24.8,0.60578,0.00015,24.55463]
[1776896440868,40.77,78644.87,24.8,0.60467,0.00015,24.5712]
[1776896445902,40.78,78642.08,24.8,0.60424,0.00015,24.57756]
[1776896450938,40.79,78642.52,24.8,0.60429,0.00015,24.57684]
[1776896453080,40.79,78638.05,24.8,0.60363,0.00015,24.58667]
[1776896453871,40.79,78638.05,24.8,0.60363,0.00015,24.58667]
[1776896453904,40.79,78638.05,24.8,0.60363,0.00015,24.58667]
[1776896454100,40.79,78638.05,24.8,0.60363,0.00015,24.58667]
[1776896454318,40.79,78638.05,24.8,0.60363,0.00015,24.58667]
[1776896454203,40.79,78634.34,24.8,0.60307,0.00015,24.59474]
[1776896454828,40.79,78634.34,24.8,0.60307,0.00015,24.59474]
[1776896454922,40.79,78634.34,24.8,0.60307,0.00015,24.59474]
[1776896454970,40.79,78620.07,24.8,0.60096,0.00015,24.62518]
[1776896456984,40.79,78622.4,24.8,0.6013,0.00015,24.62025]
[1776896462021,40.8,78624.14,24.8,0.60155,0.00015,24.61673]
[1776896463443,40.8,78624.42,24.8,0.60159,0.00015,24.61617]
[1776896464035,40.8,78623.33,24.8,0.60143,0.00015,24.61852]
[1776896469071,40.8,78623.42,24.8,0.60143,0.00015,24.61851]
[1776896475113,40.81,78623.21,24.8,0.60138,0.00015,24.61918]
[1776896480149,40.82,78621.58,24.8,0.60113,0.00015,24.62284]
[1776896485183,40.82,78622.54,24.8,0.60126,0.00015,24.621]
[1776896490084,40.82,78622.38,24.8,0.60123,0.00015,24.62141]
[1776896492244,40.82,78620.18,24.8,0.60092,0.00015,24.62233]
[1776896494068,40.83,78622.27,24.8,0.60122,0.00015,24.61796]
[1776896494259,40.83,78622.27,24.8,0.60122,0.00015,24.61796]
[1776896494361,40.83,78628.54,24.8,0.60215,0.00015,24.60467]
[1776896495320,40.83,78628.54,24.8,0.60215,0.00015,24.60467]
[1776896495453,40.83,78628.54,24.8,0.60215,0.00015,24.60467]
[1776896495407,40.83,78637.42,24.8,0.60347,0.00015,24.58556]
[1776896496261,40.82,78647.19,24.8,0.60492,0.00015,24.5642]
[1776896497815,40.82,78650.16,24.8,0.60536,0.00015,24.55762]
[1776896499282,40.82,78662.0,24.8,0.60711,0.00015,24.53118]
[1776896502303,40.82,78666.69,24.8,0.60781,0.00015,24.52054]
[1776896507338,40.82,78663.95,24.8,0.60741,0.00015,24.52665]
[1776896512373,40.82,78663.66,24.8,0.60737,0.00015,24.52721]
[1776896514388,40.82,78658.52,24.8,0.60661,0.00015,24.53873]
[1776896515394,40.81,78653.29,24.8,0.60584,0.00015,24.55033]
[1776896520429,40.81,78656.75,24.8,0.60636,0.00015,24.54248]
[1776896525464,40.81,78650.74,24.8,0.60548,0.00015,24.55568]
[1776896527478,40.8,78644.49,24.8,0.60456,0.00015,24.56936]
[1776896529293,40.8,78643.04,24.8,0.60435,0.00015,24.57249]
[1776896529986,40.8,78641.52,24.8,0.60413,0.00015,24.57578]
[1776896531123,40.8,78641.52,24.8,0.60413,0.00015,24.57578]
[1776896531937,40.8,78640.53,24.8,0.60399,0.00015,24.57786]
[1776896532008,40.8,78640.53,24.8,0.60399,0.00015,24.57786]
[1776896532325,40.8,78639.22,24.8,0.60379,0.00015,24.5807]
[1776896533258,40.8,78639.22,24.8,0.60379,0.00015,24.5807]
[1776896533360,40.8,78639.22,24.8,0.60379,0.00015,24.5807]
[1776896533386,40.8,78634.1,24.8,0.60303,0.00015,24.59179]
[1776896533520,40.8,78622.55,24.8,0.60132,0.00015,24.61646]
[1776896535677,40.8,78621.07,24.8,0.6011,0.00015,24.61967]
[1776896535741,40.8,78621.07,24.8,0.6011,0.00015,24.61967]
[1776896535744,40.8,78621.07,24.8,0.6011,0.00015,24.61967]
[1776896535842,40.8,78624.09,24.8,0.60154,0.00015,24.61328]
[1776896536541,40.8,78629.09,24.8,0.60228,0.00015,24.60264]
[1776896537548,40.8,78634.43,24.8,0.60308,0.00015,24.59117]
[1776896540801,40.8,78634.44,24.8,0.60308,0.00015,24.5911]
[1776896541120,40.8,78634.44,24.8,0.60308,0.00015,24.5911]
[1776896541749,40.8,78634.44,24.8,0.60309,0.00015,24.59103]
[1776896543702,40.8,78639.56,24.8,0.60385,0.00015,24.57989]
[1776896543713,40.8,78639.56,24.8,0.60385,0.00015,24.57989]
[1776896543757,40.8,78639.56,24.8,0.60385,0.00015,24.57989]
[1776896544607,40.8,78640.12,24.8,0.60393,0.00015,24.57863]
[1776896544701,40.8,78649.53,24.8,0.60533,0.00015,24.55795]
[1776896546968,40.79,78652.95,24.8,0.60584,0.00015,24.55034]
[1776896547010,40.79,78654.4,24.8,0.60605,0.00015,24.54708]
[1776896549979,40.79,78653.63,24.8,0.60594,0.00015,24.54884]
[1776896549999,40.8,78654.65,24.8,0.60608,0.00015,24.5466]
[1776896555675,40.79,78657.77,24.8,0.60657,0.00015,24.5357]
[1776896561304,40.79,78657.73,24.8,0.60657,0.00015,24.53571]
[1776896566752,40.78,78657.72,24.8,0.60658,0.00015,24.53554]
[1776896571787,40.78,78656.44,24.8,0.60639,0.00015,24.53827]
[1776896581857,40.77,78657.2,24.8,0.60652,0.00015,24.53632]
[1776896586892,40.77,78657.02,24.8,0.6065,0.00015,24.53659]
[1776896591927,40.77,78656.45,24.8,0.60643,0.00015,24.53774]
[1776896596962,40.76,78658.02,24.8,0.60667,0.00015,24.5341]
[1776896599983,40.76,78650.74,24.8,0.60559,0.00015,24.55025]
[1776896600917,40.76,78650.74,24.8,0.60559,0.00015,24.55025]
[1776896601364,40.76,78643.19,24.8,0.60448,0.00015,24.56683]
[1776896607032,40.76,78644.51,24.8,0.60467,0.00015,24.56393]
[1776896608039,40.76,78649.18,24.8,0.60536,0.00015,24.55368]
[1776896610167,40.76,78649.28,24.8,0.60538,0.00015,24.5535]
[1776896610498,40.76,78649.92,24.8,0.60547,0.00015,24.55215]
[1776896612068,40.76,78654.69,24.8,0.60619,0.00015,24.53774]
[1776896616775,40.76,78656.11,24.8,0.6064,0.00015,24.53452]
[1776896617103,40.76,78656.05,24.8,0.6064,0.00015,24.53459]
[1776896620124,40.76,78646.76,24.8,0.60502,0.00015,24.55527]
[1776896623145,40.76,78642.94,24.8,0.60445,0.00015,24.5636]
[1776896628179,40.76,78642.04,24.8,0.60433,0.00015,24.56542]
[1776896629803,40.76,78641.94,24.8,0.60432,0.00015,24.56561]
[1776896631092,40.75,78641.94,24.8,0.60432,0.00015,24.56558]
[1776896637243,40.75,78640.97,24.8,0.60419,0.00015,24.56749]
[1776896642279,40.74,78641.23,24.8,0.60423,0.00015,24.56678]
[1776896648324,40.74,78640.38,24.8,0.60412,0.00015,24.56843]
[1776896654366,40.73,78641.45,24.8,0.60429,0.00015,24.56592]
[1776896660293,40.73,78640.45,24.8,0.60415,0.00015,24.568]
[1776896660323,40.73,78640.45,24.8,0.60415,0.00015,24.568]
[1776896661729,40.73,78641.19,24.8,0.60426,0.00015,24.5663]
[1776896664333,40.73,78644.62,24.8,0.60477,0.00015,24.55872]
[1776896664345,40.73,78644.62,24.8,0.60477,0.00015,24.55872]
[1776896664436,40.73,78652.13,24.8,0.60588,0.00015,24.54214]
[1776896671286,40.73,78654.93,24.8,0.6063,0.00015,24.53582]
[1776896676520,40.72,78654.51,24.8,0.60626,0.00015,24.53285]
[1776896681555,40.72,78658.3,24.8,0.60683,0.00015,24.52428]
[1776896686592,40.72,78656.72,24.8,0.6066,0.00015,24.52777]
[1776896688606,40.72,78651.06,24.8,0.60576,0.00015,24.54037]
[1776896690660,40.72,78648.95,24.8,0.60545,0.00015,24.54504]
[1776896691627,40.72,78647.43,24.8,0.60522,0.00015,24.54841]
[1776896696662,40.72,78647.12,24.8,0.60517,0.00015,24.54928]
[1776896702704,40.73,78644.71,24.8,0.6048,0.00015,24.55481]
[1776896703947,40.73,78640.69,24.8,0.6042,0.00015,24.56367]
[1776896708141,40.73,78638.11,24.8,0.60381,0.00015,24.56945]
[1776896708217,40.73,78638.11,24.8,0.60381,0.00015,24.56945]
[1776896708289,40.74,78637.96,24.8,0.60378,0.00015,24.56982]
[1776896708746,40.74,78628.43,24.8,0.60236,0.00015,24.59046]
[1776896713785,40.74,78627.65,24.8,0.60225,0.00015,24.59216]
[1776896718821,40.74,78626.72,24.8,0.60211,0.00015,24.59418]
[1776896726108,40.74,78627.25,24.8,0.60218,0.00015,24.59307]
[1776896726727,40.74,78627.21,24.8,0.60218,0.00015,24.59315]
[1776896731912,40.74,78629.52,24.8,0.60254,0.00015,24.58433]
[1776896738945,40.73,78629.45,24.8,0.60253,0.00015,24.58439]
[1776896743476,40.73,78629.81,24.8,0.6026,0.00015,24.5835]
[1776896743547,40.73,78629.89,24.8,0.60261,0.00015,24.58328]
[1776896744173,40.73,78629.89,24.8,0.60261,0.00015,24.58328]
[1776896744197,40.73,78625.15,24.8,0.60191,0.00015,24.59344]
[1776896746010,40.73,78629.69,24.8,0.60258,0.00015,24.58367]
[1776896751045,40.73,78629.65,24.8,0.60258,0.00015,24.58366]
[1776896756081,40.72,78627.45,24.8,0.60226,0.00015,24.58828]
[1776896762123,40.72,78628.28,24.8,0.60239,0.00015,24.58638]
[1776896773030,40.72,78628.04,24.8,0.60236,0.00015,24.58683]
[1776896776271,40.71,78627.83,24.8,0.60234,0.00015,24.58709]
[1776896776373,40.71,78627.83,24.8,0.60234,0.00015,24.58707]
[1776896778234,40.71,78622.45,24.8,0.60154,0.00015,24.59855]
[1776896783270,40.71,78620.75,24.8,0.60129,0.00015,24.60223]
[1776896785151,40.71,78621.19,24.8,0.60135,0.00015,24.60132]
[1776896785284,40.71,78619.04,24.8,0.60103,0.00015,24.60589]
[1776896788304,40.72,78614.89,24.8,0.60041,0.00015,24.61472]
[1776896789666,40.72,78614.89,24.8,0.60041,0.00015,24.61472]
[1776896796348,40.72,78614.82,24.8,0.6004,0.00015,24.61127]
[1776896798375,40.73,78605.78,24.8,0.59904,0.00015,24.6303]
[1776896799842,40.73,78605.78,24.8,0.59904,0.00015,24.6303]
[1776896800389,40.73,78605.65,24.8,0.59902,0.00015,24.63065]
[1776896805425,40.73,78605.36,24.8,0.59897,0.00015,24.63125]
[1776896810533,40.73,78603.58,24.8,0.59871,0.00015,24.63492]
[1776896810651,40.73,78603.58,24.8,0.59871,0.00015,24.63492]
[1776896815789,40.73,78606.38,24.8,0.59912,0.00015,24.62914]
[1776896815824,40.73,78606.38,24.8,0.59912,0.00015,24.62914]
[1776896816501,40.73,78605.06,24.8,0.59892,0.00015,24.63191]
[1776896820529,40.74,78599.84,24.8,0.59814,0.00015,24.64277]
[1776896822543,40.74,78595.64,24.8,0.59751,0.00015,24.65139]
[1776896827578,40.74,78590.18,24.8,0.59669,0.00015,24.66253]
[1776896831606,40.74,78584.31,24.8,0.59581,0.00015,24.67435]
[1776896834091,40.74,78582.18,24.8,0.59549,0.00015,24.67864]
[1776896837654,40.75,78577.18,24.8,0.59473,0.00015,24.68864]
[1776896839668,40.75,78570.91,24.8,0.59379,0.00015,24.70097]
[1776896840441,40.75,78570.91,24.8,0.59379,0.00015,24.70097]
[1776896843566,40.76,78568.01,24.8,0.59335,0.00015,24.70673]
[1776896848731,40.76,78568.32,24.8,0.59338,0.00015,24.7064]
[1776896853767,40.77,78569.67,24.8,0.59357,0.00015,24.70026]
[1776896859808,40.78,78570.57,24.8,0.59369,0.00015,24.69876]
[1776896864844,40.79,78570.31,24.8,0.59364,0.00015,24.69946]
[1776896870887,40.8,78570.34,24.8,0.59363,0.00015,24.69963]
[1776896871946,40.8,78570.34,24.8,0.59363,0.00015,24.69963]
[1776896877936,40.8,78569.52,24.8,0.59349,0.00015,24.70148]
[1776896882971,40.81,78570.92,24.8,0.59369,0.00015,24.69895]
[1776896887007,40.82,78580.63,24.8,0.59513,0.00015,24.6801]
[1776896896316,40.82,78579.64,24.8,0.59498,0.00015,24.68212]
[1776896897080,40.82,78571.81,24.8,0.5938,0.00015,24.69758]
[1776896899094,40.82,78566.54,24.8,0.59301,0.00015,24.70783]
[1776896906143,40.83,78567.93,24.8,0.5932,0.00015,24.70542]
[1776896911617,40.84,78567.82,24.8,0.59317,0.00015,24.70577]
[1776896917517,40.85,78566.55,24.8,0.59298,0.00015,24.70469]
[1776896923263,40.86,78566.21,24.8,0.59291,0.00015,24.7056]
[1776896928591,40.86,78564.8,24.8,0.59269,0.00015,24.70845]
[1776896931956,40.87,78563.86,24.8,0.59254,0.00015,24.71036]
[1776896943403,40.88,78562.96,24.8,0.59237,0.00015,24.71259]
[1776896944491,40.88,78562.96,24.8,0.59237,0.00015,24.71259]
[1776896950984,40.89,78561.0,24.8,0.59207,0.00015,24.71652]
[1776896951556,40.89,78561.0,24.8,0.59207,0.00015,24.71652]
[1776896952466,40.9,78573.27,24.8,0.59388,0.00015,24.69316]
[1776896955487,40.9,78576.86,24.8,0.59441,0.00015,24.68626]
[1776896962536,40.9,78579.46,24.8,0.59479,0.00015,24.68131]
[1776896966564,40.91,78574.36,24.8,0.59403,0.00015,24.69133]
[1776896971599,40.91,78572.25,24.8,0.59371,0.00015,24.6918]
[1776896974620,40.91,78576.54,24.8,0.59435,0.00015,24.68356]
[1776896979655,40.92,78576.32,24.8,0.59431,0.00015,24.68414]
[1776896985696,40.92,78575.75,24.8,0.59421,0.00015,24.68541]
[1776896989728,40.93,78570.87,24.8,0.59348,0.00015,24.69495]
[1776896994764,40.93,78571.4,24.8,0.59355,0.00015,24.69409]
[1776897000808,40.94,78572.2,24.8,0.59365,0.00015,24.69273]
[1776897007857,40.95,78570.98,24.8,0.59346,0.00015,24.69528]
[1776897008864,40.95,78564.82,24.8,0.59254,0.00015,24.70711]
[1776897009871,40.95,78570.19,24.8,0.59334,0.00015,24.69687]
[1776897012892,40.95,78583.55,24.8,0.59532,0.00015,24.67095]
[1776897013899,40.95,78589.69,24.8,0.59623,0.00015,24.65881]
[1776897018938,40.95,78592.39,24.8,0.59663,0.00015,24.65344]
[1776897023973,40.95,78594.09,24.8,0.59688,0.00015,24.65006]
[1776897026022,40.95,78594.72,24.8,0.59697,0.00015,24.64881]
[1776897027316,40.95,78595.32,24.8,0.59706,0.00015,24.64761]
[1776897028005,40.95,78600.47,24.8,0.59782,0.00015,24.63723]
[1776897033036,40.95,78599.5,24.8,0.59769,0.00015,24.63542]
[1776897035804,40.95,78601.5,24.8,0.59799,0.00015,24.63136]
[1776897035890,40.95,78601.5,24.8,0.59799,0.00015,24.63136]
[1776897036465,40.95,78609.69,24.8,0.5992,0.00015,24.61461]
[1776897038080,40.95,78614.8,24.8,0.59996,0.00015,24.60401]
[1776897042221,40.95,78614.55,24.8,0.59993,0.00015,24.60445]
[1776897043691,40.95,78614.55,24.8,0.59993,0.00015,24.60443]
[1776897045078,40.95,78615.34,24.8,0.60005,0.00015,24.60274]
[1776897046330,40.95,78609.54,24.8,0.5992,0.00015,24.61468]
[1776897052767,40.94,78607.01,24.8,0.59883,0.00015,24.61982]
[1776897054128,40.94,78606.49,24.8,0.59875,0.00015,24.62086]
[1776897055237,40.94,78607.73,24.8,0.59894,0.00015,24.61831]
[1776897055338,40.94,78612.89,24.8,0.5997,0.00015,24.60766]
[1776897056212,40.94,78618.72,24.8,0.60056,0.00015,24.59555]
[1776897057198,40.94,78618.72,24.8,0.60056,0.00015,24.59555]
[1776897057973,40.94,78618.72,24.8,0.60056,0.00015,24.59555]
[1776897058230,40.95,78611.81,24.8,0.59953,0.00015,24.60999]
[1776897059237,40.95,78617.51,24.8,0.60038,0.00015,24.59818]
[1776897062806,40.95,78618.79,24.8,0.60056,0.00015,24.59558]
[1776897062897,40.95,78619.41,24.8,0.60065,0.00015,24.59436]
[1776897063326,40.95,78619.41,24.8,0.60065,0.00015,24.59436]
[1776897063930,40.95,78623.9,24.8,0.60131,0.00015,24.58497]
[1776897064272,40.95,78628.24,24.8,0.60195,0.00015,24.57579]
[1776897065249,40.95,78628.24,24.8,0.60195,0.00015,24.57579]
[1776897066482,40.95,78629.06,24.8,0.60207,0.00015,24.57409]
[1776897066539,40.95,78629.06,24.8,0.60207,0.00015,24.57409]
[1776897066587,40.95,78630.75,24.8,0.60232,0.00015,24.57054]
[1776897067632,40.96,78623.69,24.8,0.60127,0.00015,24.58554]
[1776897068669,40.96,78615.97,24.8,0.60013,0.00015,24.60173]
[1776897072268,40.96,78614.76,24.8,0.59994,0.00015,24.60431]
[1776897072328,40.96,78615.08,24.8,0.59999,0.00015,24.60367]
[1776897077362,40.96,78613.62,24.8,0.59977,0.00015,24.60671]
[1776897078868,40.96,78613.62,24.8,0.59977,0.00015,24.60671]
[1776897082580,40.96,78613.06,24.8,0.59969,0.00015,24.60787]
[1776897084271,40.96,78613.73,24.8,0.5998,0.00015,24.60639]
[1776897084412,40.96,78618.76,24.8,0.60054,0.00015,24.5959]
[1776897085419,40.96,78628.46,24.8,0.60198,0.00015,24.5755]
[1776897087956,40.96,78628.94,24.8,0.60205,0.00015,24.5745]
[1776897088010,40.96,78627.71,24.8,0.60186,0.00015,24.57712]
[1776897088868,40.96,78627.71,24.8,0.60186,0.00015,24.57712]
[1776897088891,40.96,78627.69,24.8,0.60186,0.00015,24.57717]
[1776897090093,40.96,78619.53,24.8,0.60065,0.00015,24.59439]
[1776897090454,40.96,78613.08,24.8,0.5997,0.00015,24.60781]
[1776897095488,40.96,78610.93,24.8,0.59938,0.00015,24.60862]
[1776897096476,40.96,78610.93,24.8,0.59938,0.00015,24.60862]
[1776897096496,40.96,78610.31,24.8,0.59929,0.00015,24.60993]
[1776897099516,40.96,78604.46,24.8,0.59842,0.00015,24.62189]
[1776897102189,40.96,78603.62,24.8,0.5983,0.00015,24.62359]
[1776897102264,40.96,78603.62,24.8,0.5983,0.00015,24.62359]
[1776897102538,40.96,78603.45,24.8,0.59827,0.00015,24.62394]
[1776897107573,40.97,78602.46,24.8,0.59812,0.00015,24.62603]
[1776897112608,40.97,78602.37,24.8,0.5981,0.00015,24.62629]
[1776897119168,40.97,78602.19,24.8,0.59807,0.00015,24.62672]
[1776897119178,40.97,78602.19,24.8,0.59807,0.00015,24.62672]
[1776897119736,40.97,78602.19,24.8,0.59807,0.00015,24.62672]
[1776897119785,40.97,78603.41,24.8,0.59825,0.00015,24.62429]
[1776897120664,40.97,78613.38,24.8,0.59973,0.00015,24.60382]
[1776897121808,40.97,78613.38,24.8,0.59973,0.00015,24.60382]
[1776897121992,40.97,78613.38,24.8,0.59973,0.00015,24.60382]
[1776897122010,40.97,78615.65,24.8,0.60007,0.00015,24.59908]
[1776897122678,40.97,78603.55,24.8,0.59827,0.00015,24.62397]
[1776897123685,40.97,78596.17,24.8,0.59718,0.00015,24.63893]
[1776897124692,40.97,78587.72,24.8,0.59592,0.00015,24.65582]
[1776897126810,40.97,78584.54,24.8,0.59545,0.00015,24.66211]
[1776897130906,40.97,78579.48,24.8,0.59469,0.00015,24.67211]
[1776897133624,40.97,78576.94,24.8,0.59431,0.00015,24.67707]
[1776897138790,40.98,78573.14,24.8,0.59374,0.00015,24.68456]
[1776897143825,40.98,78570.9,24.8,0.59339,0.00015,24.68903]
[1776897148860,40.99,78569.48,24.8,0.59317,0.00015,24.6919]
[1776897150759,40.99,78569.44,24.8,0.59317,0.00015,24.692]
[1776897150768,40.99,78569.44,24.8,0.59317,0.00015,24.692]
[1776897150806,40.99,78569.44,24.8,0.59317,0.00015,24.692]
[1776897150917,40.99,78569.44,24.8,0.59317,0.00015,24.692]
[1776897150979,40.99,78565.29,24.8,0.59255,0.00015,24.69996]
[1776897151470,40.99,78565.29,24.8,0.59255,0.00015,24.69996]
[1776897151880,40.99,78559.69,24.8,0.59172,0.00015,24.70684]
[1776897152378,40.99,78559.69,24.8,0.59172,0.00015,24.70684]
[1776897152888,40.99,78565.77,24.8,0.59263,0.00015,24.69537]
[1776897158086,41.0,78564.56,24.8,0.59244,0.00015,24.6978]
[1776897161951,41.0,78569.33,24.8,0.59314,0.00015,24.68885]
[1776897163965,41.0,78573.76,24.8,0.59379,0.00015,24.68038]
[1776897165777,41.01,78571.24,24.8,0.59342,0.00015,24.68525]
[1776897171014,41.01,78574.31,24.8,0.59386,0.00015,24.67946]
[1776897178064,41.01,78574.45,24.8,0.59388,0.00015,24.67932]
[1776897183099,41.02,78573.89,24.8,0.59379,0.00015,24.6805]
[1776897185113,41.02,78566.3,24.8,0.59265,0.00015,24.69509]
[1776897186969,41.02,78565.6,24.8,0.59255,0.00015,24.69645]
[1776897187039,41.02,78565.6,24.8,0.59255,0.00015,24.69645]
[1776897187164,41.02,78565.6,24.8,0.59255,0.00015,24.69645]
[1776897187127,41.02,78563.69,24.8,0.59226,0.00015,24.70011]
[1776897188134,41.02,78557.34,24.8,0.59132,0.00015,24.71205]
[1776897193169,41.02,78555.66,24.8,0.59107,0.00015,24.71514]
[1776897198203,41.02,78555.61,24.8,0.59107,0.00015,24.71518]
[1776897199282,41.02,78555.61,24.8,0.59107,0.00015,24.71518]
[1776897200218,41.02,78562.43,24.8,0.59209,0.00015,24.70233]
[1776897200402,41.02,78562.43,24.8,0.59209,0.00015,24.70233]
[1776897203239,41.02,78570.13,24.8,0.59323,0.00015,24.68776]
[1776897205253,41.02,78574.73,24.8,0.59391,0.00015,24.67894]
[1776897210288,41.02,78572.82,24.8,0.59362,0.00015,24.68271]
[1776897215323,41.03,78572.57,24.8,0.59358,0.00015,24.67954]
[1776897220358,41.03,78569.84,24.8,0.59317,0.00015,24.68488]
[1776897223378,41.03,78565.34,24.8,0.5925,0.00015,24.69354]
[1776897227407,41.04,78570.72,24.8,0.59329,0.00015,24.6834]
[1776897228909,41.04,78570.72,24.8,0.59329,0.00015,24.6834]
[1776897229010,41.04,78575.32,24.8,0.59397,0.00015,24.67458]
[1776897235205,41.04,78576.91,24.8,0.5942,0.00015,24.67154]
[1776897240499,41.04,78572.52,24.8,0.59354,0.00015,24.68016]
[1776897246541,41.05,78573.72,24.8,0.59371,0.00015,24.67798]
[1776897251576,41.05,78576.9,24.8,0.59418,0.00015,24.67192]
[1776897256612,41.05,78576.81,24.8,0.59416,0.00015,24.67217]
[1776897261647,41.06,78576.18,24.8,0.59406,0.00015,24.67346]
[1776897266682,41.06,78573.36,24.8,0.59364,0.00015,24.67899]
[1776897269703,41.06,78565.49,24.8,0.59246,0.00015,24.69408]
[1776897274738,41.07,78568.27,24.8,0.59288,0.00015,24.68521]
[1776897275745,41.07,78574.38,24.8,0.59378,0.00015,24.67353]
[1776897280780,41.07,78576.91,24.8,0.59415,0.00015,24.66872]
[1776897283854,41.07,78576.91,24.8,0.59415,0.00015,24.66872]
[1776897284010,41.07,78576.91,24.8,0.59415,0.00015,24.66872]
[1776897284049,41.07,78576.91,24.8,0.59415,0.00015,24.66872]
[1776897284349,41.07,78576.91,24.8,0.59415,0.00015,24.66872]
[1776897284497,41.07,78576.91,24.8,0.59415,0.00015,24.66878]
[1776897284758,41.07,78576.91,24.8,0.59415,0.00015,24.66878]
[1776897284892,41.07,78576.91,24.8,0.59415,0.00015,24.66878]
[1776897284924,41.07,78531.97,24.8,0.58747,0.00015,24.75226]
[1776897286822,41.07,78527.81,24.8,0.58684,0.00015,24.75966]
[1776897287945,41.07,78527.81,24.8,0.58684,0.00015,24.75966]
[1776897288375,41.08,78525.84,24.8,0.58655,0.00015,24.76317]
[1776897289194,41.08,78518.13,24.8,0.58539,0.00015,24.77664]
[1776897293950,41.08,78518.77,24.8,0.58549,0.00015,24.77557]
[1776897295799,41.08,78522.95,24.8,0.58611,0.00015,24.76832]
[1776897297899,41.08,78527.27,24.8,0.58675,0.00015,24.76078]
[1776897298715,41.08,78527.27,24.8,0.58675,0.00015,24.76078]
[1776897298848,41.08,78527.27,24.8,0.58675,0.00015,24.76078]
[1776897299457,41.08,78526.17,24.8,0.58659,0.00015,24.76274]
[1776897299913,41.08,78521.29,24.8,0.58586,0.00015,24.7713]
[1776897301927,41.08,78515.39,24.8,0.58497,0.00015,24.78155]
[1776897304299,41.08,78512.05,24.8,0.58447,0.00015,24.78729]
[1776897304419,41.09,78512.02,24.8,0.58447,0.00015,24.78735]
[1776897304965,41.09,78512.02,24.8,0.58447,0.00015,24.78735]
[1776897305067,41.08,78521.77,24.8,0.58592,0.00015,24.77051]
[1776897305955,41.08,78528.84,24.8,0.58698,0.00015,24.7581]
[1776897306723,41.08,78528.84,24.8,0.58698,0.00015,24.7581]
[1776897306878,41.08,78528.84,24.8,0.58698,0.00015,24.7581]
[1776897306911,41.08,78528.84,24.8,0.58698,0.00015,24.7581]
[1776897306963,41.08,78531.27,24.8,0.58734,0.00015,24.75378]
[1776897307909,41.08,78531.27,24.8,0.58734,0.00015,24.75378]
[1776897307981,41.08,78531.27,24.8,0.58734,0.00015,24.75378]
[1776897308020,41.08,78531.27,24.8,0.58734,0.00015,24.75378]
[1776897308024,41.08,78531.27,24.8,0.58734,0.00015,24.75378]
[1776897308082,41.08,78543.39,24.8,0.58915,0.00015,24.73201]
[1776897308977,41.08,78554.6,24.8,0.59081,0.00015,24.71141]
[1776897309984,41.09,78553.18,24.8,0.5906,0.00015,24.71406]
[1776897311162,41.09,78553.18,24.8,0.5906,0.00015,24.71406]
[1776897314012,41.09,78562.29,24.8,0.59194,0.00015,24.69721]
[1776897314512,41.09,78562.29,24.8,0.59194,0.00015,24.69721]
[1776897320054,41.1,78562.98,24.8,0.59204,0.00015,24.69608]
[1776897326095,41.1,78561.77,24.8,0.59184,0.00015,24.69852]
[1776897332138,41.11,78563.93,24.8,0.59217,0.00015,24.69085]
[1776897333145,41.11,78569.19,24.8,0.59295,0.00015,24.6809]
[1776897338180,41.11,78571.26,24.8,0.59325,0.00015,24.67702]
[1776897342208,41.11,78575.58,24.8,0.59389,0.00015,24.66878]
[1776897347243,41.12,78572.06,24.8,0.59336,0.00015,24.67559]
[1776897352278,41.12,78569.99,24.8,0.59305,0.00015,24.67961]
[1776897357314,41.12,78569.32,24.8,0.59294,0.00015,24.68097]
[1776897362349,41.12,78573.49,24.8,0.59356,0.00015,24.67307]
[1776897367384,41.13,78570.1,24.8,0.59305,0.00015,24.67961]
[1776897374151,41.13,78569.75,24.8,0.593,0.00015,24.68034]
[1776897377454,41.13,78564.87,24.8,0.59227,0.00015,24.68969]
[1776897382489,41.13,78566.62,24.8,0.59252,0.00015,24.68648]
[1776897389539,41.14,78565.64,24.8,0.59236,0.00015,24.68846]
[1776897393308,41.14,78565.5,24.8,0.59235,0.00015,24.68501]
[1776897393355,41.14,78565.58,24.8,0.59236,0.00015,24.6849]
[1776897393742,41.14,78565.58,24.8,0.59236,0.00015,24.6849]
[1776897393797,41.14,78558.2,24.8,0.59127,0.00015,24.69875]
[1776897394747,41.14,78549.8,24.8,0.59002,0.00015,24.71427]
[1776897397700,41.14,78551.42,24.8,0.59026,0.00015,24.71127]
[1776897397776,41.14,78552.96,24.8,0.59049,0.00015,24.70841]
[1776897400616,41.14,78557.41,24.8,0.59116,0.00015,24.70006]
[1776897405651,41.13,78556.76,24.8,0.59107,0.00015,24.70113]
[1776897410686,41.13,78556.76,24.8,0.59108,0.00015,24.70099]
[1776897415721,41.12,78556.23,24.8,0.59101,0.00015,24.70185]
[1776897420906,41.12,78558.24,24.8,0.59132,0.00015,24.69802]
[1776897421302,41.12,78559.43,24.8,0.5915,0.00015,24.69575]
[1776897422054,41.12,78559.43,24.8,0.5915,0.00015,24.69575]
[1776897422300,41.12,78552.68,24.8,0.59049,0.00015,24.70829]
[1776897422873,41.12,78540.62,24.8,0.5887,0.00015,24.73033]
[1776897428812,41.12,78538.26,24.8,0.58835,0.00015,24.73458]
[1776897434093,41.11,78536.48,24.8,0.58808,0.00015,24.73777]
[1776897440896,41.11,78535.05,24.8,0.58787,0.00015,24.74028]
[1776897443265,41.11,78535.14,24.8,0.58789,0.00015,24.74011]
[1776897443322,41.11,78535.14,24.8,0.58789,0.00015,24.74011]
[1776897443342,41.11,78534.39,24.8,0.58778,0.00015,24.74144]
[1776897443648,41.11,78534.39,24.8,0.58778,0.00015,24.74144]
[1776897444141,41.11,78534.39,24.8,0.58778,0.00015,24.74144]
[1776897444221,41.11,78534.39,24.8,0.58778,0.00015,24.74144]
[1776897444237,41.11,78524.98,24.8,0.58637,0.00015,24.75811]
[1776897444868,41.11,78524.98,24.8,0.58637,0.00015,24.75811]
[1776897444888,41.11,78524.98,24.8,0.58637,0.00015,24.75811]
[1776897444897,41.11,78524.98,24.8,0.58637,0.00015,24.75811]
[1776897444929,41.11,78524.98,24.8,0.58637,0.00015,24.75811]
[1776897445931,41.11,78532.53,24.8,0.5875,0.00015,24.7448]
[1776897451071,41.12,78531.87,24.8,0.58739,0.00015,24.74604]
[1776897451650,41.12,78530.19,24.8,0.58715,0.00015,24.74531]
[1776897452041,41.12,78523.89,24.8,0.58621,0.00015,24.75639]
[1776897457075,41.12,78521.86,24.8,0.5859,0.00015,24.76003]
[1776897459667,41.12,78521.71,24.8,0.58588,0.00015,24.76034]
[1776897459954,41.12,78521.71,24.8,0.58588,0.00015,24.76034]
[1776897460409,41.12,78521.71,24.8,0.58588,0.00015,24.76034]
[1776897460667,41.12,78523.95,24.8,0.58621,0.00015,24.75644]
[1776897464170,41.13,78523.35,24.8,0.58612,0.00015,24.75751]
[1776897464670,41.13,78523.12,24.8,0.58608,0.00015,24.75798]
[1776897464671,41.13,78523.12,24.8,0.58608,0.00015,24.75798]
[1776897469176,41.13,78522.57,24.8,0.586,0.00015,24.759]
[1776897469753,41.13,78524.83,24.8,0.58633,0.00015,24.75506]
[1776897470194,41.13,78524.83,24.8,0.58633,0.00015,24.75506]
[1776897470211,41.13,78528.32,24.8,0.58685,0.00015,24.74894]
[1776897470685,41.13,78528.32,24.8,0.58685,0.00015,24.74894]
[1776897471176,41.13,78533.26,24.8,0.58759,0.00015,24.7402]
[1776897476211,41.13,78537.01,24.8,0.58814,0.00015,24.73358]
[1776897482253,41.14,78537.46,24.8,0.5882,0.00015,24.73288]
[1776897487289,41.14,78537.18,24.8,0.58815,0.00015,24.73347]
[1776897490695,41.14,78536.5,24.8,0.58805,0.00015,24.73473]
[1776897491210,41.14,78536.5,24.8,0.58805,0.00015,24.73473]
[1776897491320,41.15,78528.61,24.8,0.58687,0.00015,24.74878]
[1776897491828,41.15,78528.61,24.8,0.58687,0.00015,24.74878]
[1776897497220,41.15,78526.18,24.8,0.5865,0.00015,24.75315]
[1776897497248,41.15,78526.18,24.8,0.5865,0.00015,24.75315]
[1776897498227,41.15,78527.59,24.8,0.58671,0.00015,24.75068]
[1776897498366,41.15,78533.17,24.8,0.58754,0.00015,24.74082]
[1776897503401,41.15,78533.25,24.8,0.58755,0.00015,24.74074]
[1776897505856,41.15,78530.89,24.8,0.58719,0.00015,24.74495]
[1776897506422,41.15,78531.17,24.8,0.58724,0.00015,24.74446]
[1776897507662,41.15,78530.63,24.8,0.58715,0.00015,24.74544]
[1776897508234,41.15,78530.63,24.8,0.58715,0.00015,24.74544]
[1776897508436,41.16,78525.91,24.8,0.58645,0.00015,24.75378]
[1776897509733,41.16,78524.74,24.8,0.58627,0.00015,24.75583]
[1776897510456,41.16,78524.74,24.8,0.58627,0.00015,24.75583]
[1776897512397,41.16,78529.26,24.8,0.58696,0.00015,24.74416]
[1776897512413,41.16,78529.26,24.8,0.58696,0.00015,24.74416]
[1776897512464,41.16,78531.96,24.8,0.58736,0.00015,24.7394]
[1776897512714,41.16,78531.96,24.8,0.58736,0.00015,24.7394]
[1776897513065,41.16,78531.96,24.8,0.58736,0.00015,24.7394]
[1776897513471,41.16,78536.48,24.8,0.58803,0.00015,24.73133]
[1776897513794,41.16,78536.48,24.8,0.58803,0.00015,24.73133]
[1776897513845,41.16,78536.48,24.8,0.58803,0.00015,24.73133]
[1776897513897,41.16,78536.48,24.8,0.58803,0.00015,24.73133]
[1776897514333,41.16,78536.48,24.8,0.58803,0.00015,24.73133]
[1776897514478,41.15,78543.43,24.8,0.58907,0.00015,24.71877]
[1776897515123,41.15,78543.43,24.8,0.58907,0.00015,24.71877]
[1776897517118,41.15,78539.92,24.8,0.58855,0.00015,24.72507]
[1776897517561,41.15,78539.92,24.8,0.58855,0.00015,24.72507]
[1776897518506,41.15,78543.96,24.8,0.58915,0.00015,24.71773]
[1776897522429,41.15,78544.57,24.8,0.58925,0.00015,24.71657]
[1776897522530,41.15,78544.57,24.8,0.58925,0.00015,24.71652]
[1776897522573,41.15,78544.57,24.8,0.58925,0.00015,24.71652]
[1776897526642,41.14,78544.88,24.8,0.5893,0.00015,24.71586]
[1776897526659,41.14,78544.88,24.8,0.5893,0.00015,24.71586]
[1776897527569,41.14,78551.42,24.8,0.59028,0.00015,24.70385]
[1776897529212,41.14,78551.76,24.8,0.59033,0.00015,24.70318]
[1776897529583,41.14,78556.19,24.8,0.59099,0.00015,24.69494]
[1776897534619,41.13,78557.15,24.8,0.59115,0.00015,24.693]
[1776897539654,41.13,78557.9,24.8,0.59127,0.00015,24.69145]
[1776897545698,41.12,78558.61,24.8,0.59139,0.00015,24.68994]
[1776897551740,41.11,78559.69,24.8,0.59156,0.00015,24.68773]
[1776897556775,41.11,78560.2,24.8,0.59164,0.00015,24.68664]
[1776897562817,41.1,78560.18,24.8,0.59165,0.00015,24.68652]
[1776897566845,41.1,78565.54,24.8,0.59246,0.00015,24.67631]
[1776897569210,41.1,78569.49,24.8,0.59304,0.00015,24.66878]
[1776897577922,41.1,78572.18,24.8,0.59345,0.00015,24.65997]
[1776897582956,41.11,78571.9,24.8,0.5934,0.00015,24.66058]
[1776897588020,41.11,78572.2,24.8,0.59345,0.00015,24.66002]
[1776897588133,41.11,78572.2,24.8,0.59345,0.00015,24.66002]
[1776897588203,41.11,78572.2,24.8,0.59345,0.00015,24.66002]
[1776897589051,41.11,78572.2,24.8,0.59344,0.00015,24.66008]
[1776897592152,41.11,78572.2,24.8,0.59344,0.00015,24.66007]
[1776897599069,41.1,78567.14,24.8,0.5927,0.00015,24.66958]
[1776897600076,41.1,78562.58,24.8,0.59202,0.00015,24.67819]
[1776897608136,41.1,78565.07,24.8,0.59241,0.00015,24.67331]
[1776897613179,41.09,78565.53,24.8,0.59248,0.00015,24.67234]
[1776897618337,41.09,78566.02,24.8,0.59256,0.00015,24.67133]
[1776897618437,41.09,78561.35,24.8,0.59187,0.00015,24.68011]
[1776897624256,41.08,78562.25,24.8,0.59201,0.00015,24.6783]
[1776897629291,41.08,78562.29,24.8,0.59202,0.00015,24.67811]
[1776897634328,41.08,78563.99,24.8,0.59229,0.00015,24.67104]
[1776897638102,41.07,78564.01,24.8,0.5923,0.00015,24.67093]
[1776897642384,41.07,78571.15,24.8,0.59337,0.00015,24.65724]
[1776897647419,41.07,78571.03,24.8,0.59336,0.00015,24.65741]
[1776897651059,41.07,78572.9,24.8,0.59364,0.00015,24.65378]
[1776897656482,41.07,78575.78,24.8,0.59406,0.00015,24.6483]
[1776897661517,41.07,78576.03,24.8,0.59409,0.00015,24.64787]
[1776897666554,41.07,78575.75,24.8,0.59405,0.00015,24.64847]
[1776897671589,41.08,78574.66,24.8,0.59388,0.00015,24.65065]
[1776897676624,41.08,78573.21,24.8,0.59366,0.00015,24.65353]
[1776897684680,41.08,78563.97,24.8,0.59228,0.00015,24.67129]
[1776897689127,41.09,78561.77,24.8,0.59195,0.00015,24.67551]
[1776897695758,41.1,78559.83,24.8,0.59165,0.00015,24.6757]
[1776897701800,41.1,78560.41,24.8,0.59172,0.00015,24.67479]
[1776897706835,41.11,78560.48,24.8,0.59172,0.00015,24.67481]
[1776897711871,41.11,78560.52,24.8,0.59172,0.00015,24.67488]
[1776897716905,41.12,78563.67,24.8,0.59218,0.00015,24.66907]
[1776897720934,41.12,78570.23,24.8,0.59315,0.00015,24.6567]
[1776897722675,41.12,78570.23,24.8,0.59315,0.00015,24.6567]
[1776897727983,41.12,78571.71,24.8,0.59336,0.00015,24.65396]
[1776897733018,41.13,78571.59,24.8,0.59334,0.00015,24.65426]
[1776897735032,41.13,78576.5,24.8,0.59407,0.00015,24.64485]
[1776897740068,41.13,78581.79,24.8,0.59485,0.00015,24.63463]
[1776897742082,41.13,78591.24,24.8,0.59625,0.00015,24.61606]
[1776897746903,41.13,78592.24,24.8,0.5964,0.00015,24.61409]
[1776897752152,41.13,78593.58,24.8,0.59661,0.00015,24.60767]
[1776897755897,41.13,78594.73,24.8,0.59678,0.00015,24.60538]
[1776897761215,41.13,78595.57,24.8,0.5969,0.00015,24.60372]
[1776897766250,41.13,78595.78,24.8,0.59693,0.00015,24.60331]
[1776897771285,41.13,78595.98,24.8,0.59696,0.00015,24.60293]
[1776897777193,41.13,78596.03,24.8,0.59697,0.00015,24.60284]
[1776897782362,41.13,78593.47,24.8,0.59658,0.00015,24.60797]
[1776897784376,41.13,78587.52,24.8,0.5957,0.00015,24.61974]
[1776897786390,41.13,78578.02,24.8,0.59429,0.00015,24.63828]
[1776897788404,41.13,78572.17,24.8,0.59343,0.00015,24.64957]
[1776897793439,41.14,78572.43,24.8,0.59346,0.00015,24.64917]
[1776897798474,41.14,78572.84,24.8,0.59351,0.00015,24.64848]
[1776897803510,41.14,78574.76,24.8,0.59379,0.00015,24.6449]
[1776897808545,41.15,78573.95,24.8,0.59366,0.00015,24.64654]
[1776897814587,41.15,78575.49,24.8,0.5939,0.00015,24.63991]
[1776897820629,41.15,78572.73,24.8,0.59348,0.00015,24.64531]
[1776897825664,41.16,78572.29,24.8,0.59341,0.00015,24.64624]
[1776897830699,41.16,78570.38,24.8,0.59312,0.00015,24.64998]
[1776897836741,41.16,78571.39,24.8,0.59326,0.00015,24.64816]
[1776897841776,41.17,78571.3,24.8,0.59324,0.00015,24.64842]
[1776897846811,41.17,78570.99,24.8,0.59319,0.00015,24.6491]
[1776897851847,41.17,78568.49,24.8,0.59282,0.00015,24.65395]
[1776897855997,41.17,78566.96,24.8,0.59258,0.00015,24.65693]
[1776897856830,41.17,78566.96,24.8,0.59258,0.00015,24.65693]
[1776897856833,41.17,78566.96,24.8,0.59258,0.00015,24.65693]
[1776897856882,41.17,78560.52,24.8,0.59163,0.00015,24.66903]
[1776897863365,41.17,78559.21,24.8,0.59145,0.00015,24.67128]
[1776897865276,41.16,78554.53,24.8,0.59076,0.00015,24.67984]
[1776897867670,41.16,78545.51,24.8,0.58943,0.00015,24.69627]
[1776897868319,41.16,78545.51,24.8,0.58943,0.00015,24.69627]
[1776897877022,41.15,78546.33,24.8,0.58958,0.00015,24.69075]
[1776897882057,41.14,78545.07,24.8,0.58941,0.00015,24.6929]
[1776897885433,41.14,78544.21,24.8,0.58928,0.00015,24.69441]
[1776897888023,41.13,78544.29,24.8,0.5893,0.00015,24.69419]
[1776897888059,41.13,78544.29,24.8,0.5893,0.00015,24.69419]
[1776897888448,41.13,78543.98,24.8,0.58925,0.00015,24.69473]
[1776897889761,41.13,78543.98,24.8,0.58925,0.00015,24.69473]
[1776897889787,41.13,78539.55,24.8,0.58859,0.00015,24.70275]
[1776897890228,41.13,78539.55,24.8,0.58859,0.00015,24.70275]
[1776897892504,41.13,78534.76,24.8,0.58788,0.00015,24.71134]
[1776897893232,41.13,78534.68,24.8,0.58787,0.00015,24.71147]
[1776897893906,41.13,78534.68,24.8,0.58787,0.00015,24.71147]
[1776897899176,41.13,78534.32,24.8,0.58782,0.00015,24.71206]
[1776897900251,41.13,78534.32,24.8,0.58782,0.00015,24.71206]
[1776897900282,41.13,78534.32,24.8,0.58782,0.00015,24.71206]
[1776897901509,41.13,78520.26,24.8,0.58573,0.00015,24.7368]
[1776897902198,41.13,78515.75,24.8,0.58505,0.00015,24.74461]
[1776897903480,41.13,78515.75,24.8,0.58505,0.00015,24.74461]
[1776897903503,41.13,78510.63,24.8,0.58428,0.00015,24.75339]
[1776897904212,41.13,78502.6,24.8,0.58308,0.00015,24.76696]
[1776897909247,41.13,78505.48,24.8,0.58351,0.00015,24.76221]
[1776897913279,41.14,78512.58,24.8,0.58456,0.00015,24.75022]
[1776897917012,41.14,78513.32,24.8,0.58467,0.00015,24.74898]
[1776897921331,41.14,78508.43,24.8,0.58394,0.00015,24.75736]
[1776897926366,41.14,78510.76,24.8,0.58428,0.00015,24.75347]
[1776897927805,41.14,78510.76,24.8,0.58428,0.00015,24.75347]
[1776897928057,41.14,78511.09,24.8,0.58433,0.00015,24.75293]
[1776897928278,41.14,78511.09,24.8,0.58433,0.00015,24.75293]
[1776897928380,41.14,78517.75,24.8,0.58532,0.00015,24.74151]
[1776897929850,41.14,78524.32,24.8,0.5863,0.00015,24.73008]
[1776897930394,41.14,78529.14,24.8,0.58702,0.00015,24.72161]
[1776897931008,41.14,78529.14,24.8,0.58702,0.00015,24.72161]
[1776897931401,41.14,78537.42,24.8,0.58827,0.00015,24.70312]
[1776897933415,41.15,78542.14,24.8,0.58897,0.00015,24.69464]
[1776897935334,41.15,78542.62,24.8,0.58904,0.00015,24.69378]
[1776897935445,41.15,78542.62,24.8,0.58904,0.00015,24.69378]
[1776897935496,41.15,78542.62,24.8,0.58904,0.00015,24.69378]
[1776897935549,41.15,78542.62,24.8,0.58904,0.00015,24.69378]
[1776897936436,41.14,78551.42,24.8,0.59035,0.00015,24.67764]
[1776897941438,41.14,78553.4,24.8,0.59066,0.00015,24.67383]
[1776897941594,41.14,78553.4,24.8,0.59066,0.00015,24.67383]
[1776897941640,41.14,78554.79,24.8,0.59087,0.00015,24.67122]
[1776897943113,41.14,78554.66,24.8,0.59085,0.00015,24.67144]
[1776897943489,41.14,78554.54,24.8,0.59083,0.00015,24.67162]
[1776897952552,41.12,78554.47,24.8,0.59084,0.00015,24.67145]
[1776897957589,41.12,78555.1,24.8,0.59095,0.00015,24.67012]
[1776897960106,41.12,78555.92,24.8,0.59108,0.00015,24.66853]
[1776897960610,41.11,78560.83,24.8,0.59181,0.00015,24.65931]
[1776897962626,41.11,78566.84,24.8,0.59271,0.00015,24.6479]
[1776897967662,41.11,78573.27,24.8,0.59367,0.00015,24.63549]
[1776897969676,41.11,78577.97,24.8,0.59437,0.00015,24.6264]
[1776897975718,41.11,78578.06,24.8,0.59438,0.00015,24.62617]
[1776897977297,41.11,78578.11,24.8,0.59439,0.00015,24.62606]
[1776897982766,41.11,78576.71,24.8,0.59418,0.00015,24.62886]
[1776897988809,41.11,78576.68,24.8,0.59417,0.00015,24.62901]
[1776897993844,41.11,78573.19,24.8,0.59366,0.00015,24.63205]
[1776897999886,41.12,78570.0,24.8,0.59317,0.00015,24.63831]
[1776898004368,41.12,78570.41,24.8,0.59323,0.00015,24.6376]
[1776898004921,41.12,78564.09,24.8,0.59229,0.00015,24.64964]
[1776898009980,41.13,78563.03,24.8,0.59212,0.00015,24.65184]
[1776898010276,41.13,78563.03,24.8,0.59212,0.00015,24.65184]
[1776898018037,41.14,78563.11,24.8,0.59211,0.00015,24.65193]
[1776898023072,41.14,78563.18,24.8,0.59211,0.00015,24.65195]
[1776898026093,41.15,78567.95,24.8,0.59282,0.00015,24.64301]
[1776898030417,41.15,78567.91,24.8,0.59281,0.00015,24.64315]
[1776898030468,41.15,78567.74,24.8,0.59278,0.00015,24.64349]
[1776898031128,41.15,78558.45,24.8,0.5914,0.00015,24.66101]
[1776898035612,41.15,78556.81,24.8,0.59115,0.00015,24.66415]
[1776898035624,41.15,78556.81,24.8,0.59115,0.00015,24.66415]
[1776898035695,41.15,78556.81,24.8,0.59115,0.00015,24.66415]
[1776898036689,41.16,78556.81,24.8,0.59114,0.00015,24.66421]
[1776898036785,41.16,78556.81,24.8,0.59114,0.00015,24.66421]
[1776898037033,41.15,78552.92,24.8,0.59057,0.00015,24.67139]
[1776898037828,41.15,78552.92,24.8,0.59057,0.00015,24.67139]
[1776898037838,41.15,78545.88,24.8,0.58952,0.00015,24.68429]
[1776898043428,41.15,78543.98,24.8,0.58925,0.00015,24.68762]
[1776898048287,41.14,78544.86,24.8,0.58939,0.00015,24.68586]
[1776898048356,41.14,78544.96,24.8,0.58941,0.00015,24.68565]
[1776898054292,41.14,78546.35,24.8,0.58964,0.00015,24.67921]
[1776898060334,41.13,78546.64,24.8,0.58969,0.00015,24.67853]
[1776898065369,41.13,78546.49,24.8,0.58968,0.00015,24.67869]
[1776898069431,41.12,78546.46,24.8,0.58968,0.00015,24.67867]
[1776898070444,41.12,78546.42,24.8,0.58967,0.00015,24.67872]
[1776898075935,41.12,78546.13,24.8,0.58964,0.00015,24.67914]
[1776898082488,41.11,78544.95,24.8,0.58947,0.00015,24.68113]
[1776898088530,41.11,78545.02,24.8,0.58949,0.00015,24.68088]
[1776898093783,41.11,78544.99,24.8,0.58949,0.00015,24.6809]
[1776898093859,41.1,78544.99,24.8,0.58949,0.00015,24.68082]
[1776898094313,41.1,78544.99,24.8,0.58949,0.00015,24.68082]
[1776898094689,41.1,78544.99,24.8,0.58949,0.00015,24.68082]
[1776898094988,41.1,78544.99,24.8,0.58949,0.00015,24.68082]
[1776898095018,41.1,78535.2,24.8,0.58803,0.00015,24.69852]
[1776898096155,41.1,78535.2,24.8,0.58803,0.00015,24.69852]
[1776898095827,41.1,78522.78,24.8,0.58618,0.00015,24.7205]
[1776898101623,41.1,78515.33,24.8,0.58508,0.00015,24.73332]
[1776898104644,41.1,78508.22,24.8,0.58401,0.00015,24.74547]
[1776898110007,41.1,78504.42,24.8,0.58344,0.00015,24.75197]
[1776898115721,41.11,78503.47,24.8,0.5833,0.00015,24.75]
[1776898120756,41.11,78503.64,24.8,0.58331,0.00015,24.74982]
[1776898125373,41.12,78503.41,24.8,0.58327,0.00015,24.75029]
[1776898125427,41.12,78503.41,24.8,0.58327,0.00015,24.75029]
[1776898125490,41.12,78503.41,24.8,0.58327,0.00015,24.75029]
[1776898125536,41.12,78503.41,24.8,0.58327,0.00015,24.75029]
[1776898125791,41.12,78496.92,24.8,0.5823,0.00015,24.76115]
[1776898126311,41.12,78496.92,24.8,0.5823,0.00015,24.76115]
[1776898126335,41.12,78496.92,24.8,0.5823,0.00015,24.76115]
[1776898126798,41.12,78490.02,24.8,0.58127,0.00015,24.7725]
[1776898131833,41.11,78490.56,24.8,0.58135,0.00015,24.77157]
[1776898136868,41.11,78491.57,24.8,0.5815,0.00015,24.76988]
[1776898141208,41.11,78491.9,24.8,0.58156,0.00015,24.76932]
[1776898141902,41.11,78493.81,24.8,0.58184,0.00015,24.76616]
[1776898146938,41.11,78495.82,24.8,0.58214,0.00015,24.76283]
[1776898149959,41.11,78501.74,24.8,0.58303,0.00015,24.75296]
[1776898151973,41.11,78506.14,24.8,0.58369,0.00015,24.74556]
[1776898152980,41.11,78511.22,24.8,0.58445,0.00015,24.73694]
[1776898158015,41.11,78512.47,24.8,0.58463,0.00015,24.73484]
[1776898163050,41.11,78514.69,24.8,0.58496,0.00015,24.73107]
[1776898165246,41.11,78515.22,24.8,0.58504,0.00015,24.73016]
[1776898165560,41.11,78515.22,24.8,0.58504,0.00015,24.73016]
[1776898165742,41.11,78515.22,24.8,0.58504,0.00015,24.73016]
[1776898166089,41.11,78515.22,24.8,0.58504,0.00015,24.73016]
[1776898166089,41.11,78515.22,24.8,0.58504,0.00015,24.73016]
[1776898166189,41.11,78525.35,24.8,0.58656,0.00015,24.71253]
[1776898167078,41.11,78531.95,24.8,0.58754,0.00015,24.70087]
[1776898167789,41.11,78531.95,24.8,0.58754,0.00015,24.70087]
[1776898169009,41.11,78531.98,24.8,0.58754,0.00015,24.70083]
[1776898169090,41.11,78531.98,24.8,0.58754,0.00015,24.70083]
[1776898171374,41.12,78528.53,24.8,0.58704,0.00015,24.70324]
[1776898181177,41.12,78528.35,24.8,0.587,0.00015,24.70366]
[1776898187078,41.12,78528.66,24.8,0.58705,0.00015,24.70315]
[1776898187613,41.12,78530.62,24.8,0.58734,0.00015,24.6997]
[1776898187613,41.12,78530.62,24.8,0.58734,0.00015,24.6997]
[1776898188614,41.12,78531.72,24.8,0.5875,0.00015,24.69774]
[1776898190617,41.12,78532.24,24.8,0.58758,0.00015,24.69679]
[1776898191619,41.12,78532.21,24.8,0.58758,0.00015,24.69684]
[1776898193626,41.12,78532.27,24.8,0.58759,0.00015,24.69671]
[1776898194622,41.12,78532.24,24.8,0.58758,0.00015,24.69676]
[1776898195121,41.12,78532.24,24.8,0.58758,0.00015,24.69676]
[1776898200555,41.12,78532.27,24.8,0.58759,0.00015,24.69667]
[1776898206642,41.12,78536.15,24.8,0.58817,0.00015,24.68973]
[1776898214408,41.12,78537.86,24.8,0.58842,0.00015,24.68666]
[1776898215915,41.12,78537.86,24.8,0.58842,0.00015,24.68666]
[1776898220111,41.12,78538.04,24.8,0.58845,0.00015,24.68635]
[1776898221114,41.12,78538.04,24.8,0.58845,0.00015,24.68634]
[1776898228506,41.12,78538.3,24.8,0.58849,0.00015,24.68582]
[1776898233541,41.12,78537.86,24.8,0.58844,0.00015,24.68287]
[1776898236406,41.12,78537.94,24.8,0.58845,0.00015,24.68275]
[1776898237191,41.12,78537.94,24.8,0.58845,0.00015,24.68275]
[1776898237290,41.12,78533.06,24.8,0.58772,0.00015,24.69151]
[1776898238575,41.12,78528.62,24.8,0.58705,0.00015,24.69941]
[1776898239627,41.12,78528.62,24.8,0.58705,0.00015,24.69941]
[1776898241044,41.12,78527.92,24.8,0.58695,0.00015,24.70066]
[1776898241068,41.12,78523.16,24.8,0.58624,0.00015,24.70905]
[1776898242605,41.12,78518.1,24.8,0.58548,0.00015,24.71787]
[1776898250270,41.12,78518.32,24.8,0.58551,0.00015,24.71755]
[1776898254581,41.13,78520.75,24.8,0.58586,0.00015,24.71346]
[1776898255211,41.13,78520.75,24.8,0.58586,0.00015,24.71346]
[1776898255211,41.13,78520.75,24.8,0.58586,0.00015,24.71346]
[1776898255697,41.13,78529.34,24.8,0.58714,0.00015,24.69838]
[1776898259725,41.13,78533.92,24.8,0.58783,0.00015,24.6902]
[1776898262221,41.13,78534.0,24.8,0.58784,0.00015,24.69005]
[1776898263722,41.13,78531.56,24.8,0.58748,0.00015,24.69438]
[1776898267227,41.13,78531.6,24.8,0.58749,0.00015,24.69428]
[1776898267728,41.12,78531.36,24.8,0.58745,0.00015,24.69469]
[1776898273823,41.12,78531.29,24.8,0.58745,0.00015,24.69475]
[1776898278858,41.12,78531.64,24.8,0.5875,0.00015,24.69408]
[1776898283893,41.12,78533.16,24.8,0.58773,0.00015,24.69132]
[1776898291130,41.12,78532.84,24.8,0.58769,0.00015,24.69185]
[1776898292265,41.11,78533.65,24.8,0.58782,0.00015,24.68662]
[1776898292276,41.11,78533.65,24.8,0.58782,0.00015,24.68662]
[1776898292324,41.11,78538.29,24.8,0.58852,0.00015,24.67828]
[1776898292423,41.11,78538.29,24.8,0.58852,0.00015,24.67828]
[1776898294677,41.11,78541.79,24.8,0.58904,0.00015,24.67195]
[1776898295062,41.11,78541.79,24.8,0.58904,0.00015,24.67195]
[1776898295263,41.11,78541.79,24.8,0.58904,0.00015,24.67195]
[1776898296262,41.11,78538.54,24.8,0.58855,0.00015,24.67783]
[1776898296763,41.11,78535.22,24.8,0.58806,0.00015,24.68379]
[1776898297263,41.11,78535.22,24.8,0.58806,0.00015,24.68379]
[1776898303175,41.11,78536.62,24.8,0.58827,0.00015,24.68124]
[1776898309207,41.11,78538.89,24.8,0.58861,0.00015,24.67712]
[1776898315112,41.11,78542.68,24.8,0.58919,0.00015,24.6701]
[1776898316183,41.11,78542.68,24.8,0.58919,0.00015,24.6701]
[1776898317256,41.1,78544.23,24.8,0.58942,0.00015,24.66725]
[1776898323168,41.1,78547.08,24.8,0.58986,0.00015,24.6618]
[1776898326342,41.09,78547.1,24.8,0.58987,0.00015,24.6617]
[1776898327436,41.09,78546.96,24.8,0.58985,0.00015,24.66192]
[1776898330714,41.09,78546.24,24.8,0.58975,0.00015,24.66315]
[1776898331365,41.09,78543.56,24.8,0.58935,0.00015,24.668]
[1776898335229,41.08,78541.18,24.8,0.589,0.00015,24.67226]
[1776898335322,41.08,78541.18,24.8,0.589,0.00015,24.67226]
[1776898342302,41.08,78546.7,24.8,0.58984,0.00015,24.66196]
[1776898345095,41.07,78547.23,24.8,0.58993,0.00015,24.66092]
[1776898345113,41.07,78547.23,24.8,0.58993,0.00015,24.66092]
[1776898345323,41.07,78551.93,24.8,0.59063,0.00015,24.65221]
[1776898345991,41.07,78551.93,24.8,0.59063,0.00015,24.65221]
[1776898346330,41.07,78564.21,24.8,0.59246,0.00015,24.62915]
[1776898348098,41.07,78568.14,24.8,0.59305,0.00015,24.62166]
[1776898351364,41.07,78573.05,24.8,0.59379,0.00015,24.60852]
[1776898353379,41.07,78567.92,24.8,0.59302,0.00015,24.6184]
[1776898357407,41.08,78577.32,24.8,0.59441,0.00015,24.60038]
[1776898358714,41.08,78576.87,24.8,0.59435,0.00015,24.60127]
[1776898359802,41.08,78577.95,24.8,0.59451,0.00015,24.59918]
[1776898360365,41.08,78577.95,24.8,0.59451,0.00015,24.59918]
[1776898364456,41.08,78586.39,24.8,0.59576,0.00015,24.58268]
[1776898369492,41.08,78587.37,24.8,0.5959,0.00015,24.58077]
[1776898370560,41.08,78587.37,24.8,0.5959,0.00015,24.58077]
[1776898376543,41.08,78591.23,24.8,0.59647,0.00015,24.57316]
[1776898378557,41.08,78595.57,24.8,0.59712,0.00015,24.5645]
[1776898382586,41.08,78590.34,24.8,0.59634,0.00015,24.57497]
[1776898387621,41.08,78587.98,24.8,0.59599,0.00015,24.57969]
[1776898392656,41.08,78588.99,24.8,0.59613,0.00015,24.57774]
[1776898398698,41.09,78588.82,24.8,0.5961,0.00015,24.57814]
[1776898404740,41.09,78589.41,24.8,0.59619,0.00015,24.57704]
[1776898409775,41.09,78589.75,24.8,0.59623,0.00015,24.57643]
[1776898412796,41.09,78581.07,24.8,0.59495,0.00015,24.58978]
[1776898419845,41.1,78579.22,24.8,0.59467,0.00015,24.59358]
[1776898424049,41.1,78579.22,24.8,0.59467,0.00015,24.59358]
[1776898424247,41.1,78579.22,24.8,0.59467,0.00015,24.59358]
[1776898424288,41.1,78579.22,24.8,0.59467,0.00015,24.59358]
[1776898424521,41.1,78579.22,24.8,0.59467,0.00015,24.59358]
[1776898424596,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898424640,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898424651,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898424724,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898424952,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898424979,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898425114,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898425155,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898425207,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898425315,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898425469,41.1,78579.22,24.8,0.59466,0.00015,24.59371]
[1776898425516,41.1,78552.01,24.8,0.59061,0.00015,24.64537]
[1776898425887,41.1,78543.85,24.8,0.58939,0.00015,24.66037]
[1776898429638,41.1,78547.52,24.8,0.58994,0.00015,24.65364]
[1776898429880,41.1,78547.52,24.8,0.58994,0.00015,24.65364]
[1776898435957,41.11,78548.09,24.8,0.59001,0.00015,24.65271]
[1776898436726,41.11,78548.09,24.8,0.59001,0.00015,24.65271]
[1776898436879,41.11,78548.09,24.8,0.59001,0.00015,24.65271]
[1776898443006,41.1,78548.44,24.8,0.59008,0.00015,24.65194]
[1776898445265,41.1,78548.13,24.8,0.59003,0.00015,24.65249]
[1776898446088,41.1,78548.83,24.8,0.59014,0.00015,24.65116]
[1776898447594,41.1,78552.76,24.8,0.59073,0.00015,24.64386]
[1776898447693,41.1,78552.76,24.8,0.59073,0.00015,24.64386]
[1776898447780,41.1,78552.76,24.8,0.59073,0.00015,24.64386]
[1776898448041,41.1,78554.08,24.8,0.59093,0.00015,24.64137]
[1776898451613,41.09,78554.8,24.8,0.59104,0.00015,24.63997]
[1776898451630,41.09,78554.8,24.8,0.59104,0.00015,24.63997]
[1776898451652,41.09,78554.8,24.8,0.59104,0.00015,24.63997]
[1776898452069,41.09,78548.79,24.8,0.59014,0.00015,24.65108]
[1776898453037,41.09,78548.79,24.8,0.59014,0.00015,24.65108]
[1776898453127,41.09,78548.79,24.8,0.59014,0.00015,24.65108]
[1776898453173,41.09,78548.79,24.8,0.59014,0.00015,24.65108]
[1776898453534,41.09,78544.23,24.8,0.58947,0.00015,24.6594]
[1776898453902,41.09,78544.23,24.8,0.58947,0.00015,24.6594]
[1776898454333,41.09,78544.23,24.8,0.58947,0.00015,24.6594]
[1776898454359,41.09,78557.1,24.8,0.59139,0.00015,24.63556]
[1776898456492,41.09,78559.42,24.8,0.59174,0.00015,24.63115]
[1776898459403,41.09,78560.24,24.8,0.59186,0.00015,24.62955]
[1776898459468,41.09,78560.24,24.8,0.59186,0.00015,24.62955]
[1776898460886,41.08,78561.93,24.8,0.59212,0.00015,24.62633]
[1776898466168,41.08,78564.19,24.8,0.59247,0.00015,24.62189]
[1776898466833,41.08,78564.19,24.8,0.59247,0.00015,24.62189]
[1776898470234,41.08,78568.44,24.8,0.5931,0.00015,24.61373]
[1776898476238,41.08,78577.34,24.8,0.59443,0.00015,24.59297]
[1776898481273,41.09,78577.99,24.8,0.59452,0.00015,24.59181]
[1776898489329,41.09,78577.28,24.8,0.5944,0.00015,24.59337]
[1776898492421,41.09,78577.24,24.8,0.59439,0.00015,24.59348]
[1776898492688,41.09,78577.24,24.8,0.59439,0.00015,24.59352]
[1776898493757,41.09,78577.98,24.8,0.5945,0.00015,24.59211]
[1776898499399,41.1,78581.99,24.8,0.59509,0.00015,24.58442]
[1776898500406,41.1,78586.29,24.8,0.59573,0.00015,24.576]
[1776898501413,41.1,78590.95,24.8,0.59642,0.00015,24.56679]
[1776898508462,41.1,78591.74,24.8,0.59653,0.00015,24.56526]
[1776898513497,41.1,78593.13,24.8,0.59674,0.00015,24.56252]
[1776898520545,41.1,78593.29,24.8,0.59676,0.00015,24.56225]
[1776898521134,41.1,78593.29,24.8,0.59676,0.00015,24.56225]
[1776898522149,41.1,78593.29,24.8,0.59676,0.00015,24.56225]
[1776898527595,41.11,78595.94,24.8,0.59715,0.00015,24.55701]
[1776898534643,41.11,78597.05,24.8,0.59732,0.00015,24.55105]
[1776898539679,41.11,78585.14,24.8,0.59555,0.00015,24.57475]
[1776898546728,41.11,78581.52,24.8,0.595,0.00015,24.58203]
[1776898550756,41.12,78576.07,24.8,0.59418,0.00015,24.59273]
[1776898555791,41.12,78574.27,24.8,0.5939,0.00015,24.59638]
[1776898559046,41.13,78573.47,24.8,0.59378,0.00015,24.59799]
[1776898564854,41.14,78568.95,24.8,0.59309,0.00015,24.60692]
[1776898570896,41.14,78569.38,24.8,0.59314,0.00015,24.60632]
[1776898576938,41.15,78567.94,24.8,0.59291,0.00015,24.60928]
[1776898577957,41.15,78567.94,24.8,0.59291,0.00015,24.60928]
[1776898579188,41.15,78568.24,24.8,0.59295,0.00015,24.60874]
[1776898588037,41.16,78569.07,24.8,0.59305,0.00015,24.6075]
[1776898590051,41.17,78573.5,24.8,0.59371,0.00015,24.59909]
[1776898591058,41.17,78580.89,24.8,0.59481,0.00015,24.58106]
[1776898594079,41.17,78585.71,24.8,0.59553,0.00015,24.57169]
[1776898600121,41.17,78588.72,24.8,0.59597,0.00015,24.56581]
[1776898602134,41.17,78581.93,24.8,0.59496,0.00015,24.57914]
[1776898608177,41.17,78579.81,24.8,0.59464,0.00015,24.58338]
[1776898613212,41.18,78578.17,24.8,0.59439,0.00015,24.58667]
[1776898618247,41.18,78577.98,24.8,0.59435,0.00015,24.58715]
[1776898623282,41.19,78577.7,24.8,0.5943,0.00015,24.58781]
[1776898628317,41.19,78579.8,24.8,0.59461,0.00015,24.58386]
[1776898631513,41.19,78591.55,24.8,0.59635,0.00015,24.5609]
[1776898632383,41.19,78591.55,24.8,0.59635,0.00015,24.5609]
[1776898633556,41.19,78594.09,24.8,0.59672,0.00015,24.55586]
[1776898639394,41.19,78595.31,24.8,0.5969,0.00015,24.55342]
[1776898644429,41.19,78594.06,24.8,0.59672,0.00015,24.5559]
[1776898645436,41.19,78589.06,24.8,0.59598,0.00015,24.56581]
[1776898650471,41.19,78589.16,24.8,0.59599,0.00015,24.56566]
[1776898657521,41.2,78589.84,24.8,0.5961,0.00015,24.56061]
[1776898665576,41.2,78590.06,24.8,0.59613,0.00015,24.56024]
[1776898670096,41.2,78588.91,24.8,0.59595,0.00015,24.56255]
[1776898671088,41.2,78588.91,24.8,0.59595,0.00015,24.56255]
[1776898677174,41.2,78590.3,24.8,0.59616,0.00015,24.55986]
[1776898678152,41.2,78590.3,24.8,0.59615,0.00015,24.55988]
[1776898683702,41.2,78589.44,24.8,0.59602,0.00015,24.56165]
[1776898684262,41.2,78589.44,24.8,0.59602,0.00015,24.56165]
[1776898685242,41.2,78589.44,24.8,0.59602,0.00015,24.56165]
[1776898692765,41.21,78590.41,24.8,0.59616,0.00015,24.55982]
[1776898702835,41.21,78589.79,24.8,0.59606,0.00015,24.56113]
[1776898705856,41.21,78595.75,24.8,0.59694,0.00015,24.54934]
[1776898708344,41.21,78594.97,24.8,0.59683,0.00015,24.55089]
[1776898709139,41.21,78596.61,24.8,0.59707,0.00015,24.54762]
[1776898709504,41.21,78608.56,24.8,0.59884,0.00015,24.52353]
[1776898710495,41.21,78608.56,24.8,0.59884,0.00015,24.52353]
[1776898710516,41.21,78608.56,24.8,0.59884,0.00015,24.52353]
[1776898710939,41.21,78610.97,24.8,0.5992,0.00015,24.51863]
[1776898711125,41.21,78606.94,24.8,0.59861,0.00015,24.52306]
[1776898715711,41.21,78607.98,24.8,0.59876,0.00015,24.52098]
[1776898715843,41.21,78608.28,24.8,0.59881,0.00015,24.52038]
[1776898716799,41.21,78614.06,24.8,0.59966,0.00015,24.50853]
[1776898719499,41.21,78616.65,24.8,0.60005,0.00015,24.50318]
[1776898719615,41.21,78616.65,24.8,0.60005,0.00015,24.50318]
[1776898720879,41.21,78618.41,24.8,0.60031,0.00015,24.49949]
[1776898723666,41.21,78621.48,24.8,0.60077,0.00015,24.49305]
[1776898723768,41.21,78622.5,24.8,0.60092,0.00015,24.49086]
[1776898729019,41.21,78621.11,24.8,0.60071,0.00015,24.4939]
[1776898734054,41.21,78621.3,24.8,0.60073,0.00015,24.49364]
[1776898737171,41.22,78621.2,24.8,0.60071,0.00015,24.49388]
[1776898740841,41.22,78621.16,24.8,0.6007,0.00015,24.49408]
[1776898746137,41.23,78621.0,24.8,0.60066,0.00015,24.49463]
[1776898752181,41.23,78624.67,24.8,0.60119,0.00015,24.48717]
[1776898757215,41.24,78624.7,24.8,0.60119,0.00015,24.48728]
[1776898762250,41.24,78626.49,24.8,0.60144,0.00015,24.48372]
[1776898766190,41.24,78626.78,24.8,0.60147,0.00015,24.48323]
[1776898766428,41.24,78626.78,24.8,0.60147,0.00015,24.48323]
[1776898766703,41.24,78626.78,24.8,0.60147,0.00015,24.48323]
[1776898766789,41.25,78626.88,24.8,0.60148,0.00015,24.4831]
[1776898767257,41.25,78626.88,24.8,0.60148,0.00015,24.4831]
[1776898767427,41.25,78626.88,24.8,0.60148,0.00015,24.4831]
[1776898767447,41.25,78638.87,24.8,0.60325,0.00015,24.45773]
[1776898768399,41.25,78638.87,24.8,0.60325,0.00015,24.45773]
[1776898768501,41.25,78648.43,24.8,0.60466,0.00015,24.43721]
[1776898770305,41.25,78649.87,24.8,0.60487,0.00015,24.43409]
[1776898770306,41.25,78653.15,24.8,0.60535,0.00015,24.42696]
[1776898775341,41.24,78653.93,24.8,0.60549,0.00015,24.42125]
[1776898778195,41.24,78653.82,24.8,0.60548,0.00015,24.4214]
[1776898778362,41.24,78653.46,24.8,0.60543,0.00015,24.42215]
[1776898784404,41.24,78654.98,24.8,0.60566,0.00015,24.4187]
[1776898789439,41.23,78656.33,24.8,0.60586,0.00015,24.41567]
[1776898794474,41.23,78656.19,24.8,0.60584,0.00015,24.41596]
[1776898795680,41.23,78646.97,24.8,0.60449,0.00015,24.43605]
[1776898796487,41.23,78641.31,24.8,0.60365,0.00015,24.44825]
[1776898798573,41.23,78639.84,24.8,0.60344,0.00015,24.45137]
[1776898799160,41.23,78639.34,24.8,0.60337,0.00015,24.45237]
[1776898799319,41.23,78639.34,24.8,0.60337,0.00015,24.45237]
[1776898799686,41.23,78639.34,24.8,0.60337,0.00015,24.45237]
[1776898799788,41.23,78636.15,24.8,0.6029,0.00015,24.45914]
[1776898800404,41.23,78636.15,24.8,0.6029,0.00015,24.45914]
[1776898800797,41.23,78636.15,24.8,0.6029,0.00015,24.45914]
[1776898800799,41.23,78636.15,24.8,0.6029,0.00015,24.45914]
[1776898800898,41.23,78637.13,24.8,0.60305,0.00015,24.45702]
[1776898801532,41.23,78631.13,24.8,0.60216,0.00015,24.46975]
[1776898803188,41.23,78629.21,24.8,0.60188,0.00015,24.47379]
[1776898803230,41.23,78629.21,24.8,0.60188,0.00015,24.47379]
[1776898803546,41.23,78629.92,24.8,0.60198,0.00015,24.47229]
[1776898804031,41.23,78629.92,24.8,0.60198,0.00015,24.47229]
[1776898804969,41.23,78631.83,24.8,0.60226,0.00015,24.46835]
[1776898806507,41.23,78632.44,24.8,0.60235,0.00015,24.46706]
[1776898806567,41.23,78632.68,24.8,0.60238,0.00015,24.4666]
[1776898811602,41.24,78632.86,24.8,0.60239,0.00015,24.46651]
[1776898817646,41.25,78632.79,24.8,0.60237,0.00015,24.46685]
[1776898822681,41.25,78635.37,24.8,0.60274,0.00015,24.46153]
[1776898827716,41.25,78636.3,24.8,0.60287,0.00015,24.45969]
[1776898828757,41.25,78636.3,24.8,0.60287,0.00015,24.45969]
[1776898828954,41.25,78636.3,24.8,0.60287,0.00015,24.45969]
[1776898828828,41.26,78635.01,24.8,0.60268,0.00015,24.46245]
[1776898829730,41.26,78626.08,24.8,0.60136,0.00015,24.4813]
[1776898834765,41.26,78624.0,24.8,0.60106,0.00015,24.48199]
[1776898839800,41.26,78624.68,24.8,0.60115,0.00015,24.48071]
[1776898842449,41.27,78623.47,24.8,0.60097,0.00015,24.48326]
[1776898842961,41.27,78623.47,24.8,0.60097,0.00015,24.48326]
[1776898842821,41.27,78607.95,24.8,0.59868,0.00015,24.5152]
[1776898843195,41.27,78607.95,24.8,0.59868,0.00015,24.5152]
[1776898843828,41.27,78582.88,24.8,0.59496,0.00015,24.56506]
[1776898844835,41.27,78580.88,24.8,0.59467,0.00015,24.56893]
[1776898847563,41.27,78580.98,24.8,0.59468,0.00015,24.56871]
[1776898847856,41.26,78581.09,24.8,0.5947,0.00015,24.56848]
[1776898852891,41.27,78580.9,24.8,0.59467,0.00015,24.56889]
[1776898854196,41.27,78581.3,24.8,0.59473,0.00015,24.56813]
[1776898854905,41.27,78598.44,24.8,0.59727,0.00015,24.5344]
[1776898855912,41.27,78598.71,24.8,0.59731,0.00015,24.53386]
[1776898860947,41.27,78596.45,24.8,0.59697,0.00015,24.53837]
[1776898865982,41.27,78600.14,24.8,0.59752,0.00015,24.531]
[1776898867997,41.27,78593.58,24.8,0.59655,0.00015,24.54407]
[1776898869003,41.27,78586.56,24.8,0.59551,0.00015,24.55789]
[1776898874039,41.27,78588.87,24.8,0.59585,0.00015,24.5534]
[1776898879074,41.27,78590.92,24.8,0.59615,0.00015,24.54937]
[1776898882945,41.27,78585.04,24.8,0.59528,0.00015,24.56092]
[1776898885121,41.27,78580.39,24.8,0.59459,0.00015,24.56998]
[1776898886124,41.27,78570.92,24.8,0.59318,0.00015,24.58818]
[1776898887438,41.27,78570.92,24.8,0.59318,0.00015,24.58818]
[1776898891051,41.27,78568.18,24.8,0.59277,0.00015,24.59347]
[1776898891753,41.27,78568.18,24.8,0.59277,0.00015,24.59347]
[1776898891915,41.28,78574.59,24.8,0.59373,0.00015,24.57757]
[1776898895187,41.28,78570.11,24.8,0.59306,0.00015,24.5862]
[1776898897822,41.28,78570.44,24.8,0.5931,0.00015,24.5856]
[1776898897880,41.28,78570.44,24.8,0.5931,0.00015,24.5856]
[1776898897982,41.28,78568.35,24.8,0.59279,0.00015,24.58962]
[1776898899348,41.28,78565.26,24.8,0.59233,0.00015,24.59545]
[1776898905280,41.28,78563.79,24.8,0.59212,0.00015,24.59815]
[1776898905299,41.28,78563.79,24.8,0.59212,0.00015,24.59815]
[1776898905315,41.28,78563.79,24.8,0.59212,0.00015,24.59815]
[1776898905506,41.28,78563.79,24.8,0.59212,0.00015,24.59815]
[1776898905541,41.28,78563.79,24.8,0.59212,0.00015,24.59815]
[1776898905763,41.28,78563.79,24.8,0.59212,0.00015,24.59813]
[1776898906825,41.28,78554.13,24.8,0.59069,0.00015,24.61608]
[1776898908930,41.28,78547.64,24.8,0.58973,0.00015,24.62791]
[1776898909442,41.28,78547.64,24.8,0.58973,0.00015,24.62791]
[1776898915327,41.27,78545.57,24.8,0.58943,0.00015,24.63151]
[1776898917950,41.27,78545.49,24.8,0.58942,0.00015,24.63162]
[1776898918061,41.27,78544.35,24.8,0.58926,0.00015,24.63363]
[1776898918394,41.27,78544.35,24.8,0.58926,0.00015,24.63363]
[1776898918448,41.27,78544.35,24.8,0.58926,0.00015,24.63363]
[1776898918596,41.27,78544.35,24.8,0.58926,0.00015,24.63363]
[1776898919355,41.26,78536.54,24.8,0.58809,0.00015,24.64768]
[1776898920344,41.26,78536.54,24.8,0.58809,0.00015,24.64768]
[1776898920599,41.26,78536.54,24.8,0.58809,0.00015,24.64768]
[1776898920600,41.26,78536.54,24.8,0.58809,0.00015,24.64768]
[1776898926404,41.26,78541.15,24.8,0.58879,0.00015,24.63927]
[1776898927906,41.26,78541.15,24.8,0.58879,0.00015,24.63927]
[1776898928611,41.26,78540.93,24.8,0.58876,0.00015,24.63961]
[1776898928681,41.26,78540.93,24.8,0.58876,0.00015,24.63961]
[1776898928782,41.26,78536.53,24.8,0.58811,0.00015,24.6475]
[1776898929611,41.26,78536.53,24.8,0.58811,0.00015,24.6475]
[1776898930175,41.26,78536.51,24.8,0.58811,0.00015,24.6475]
[1776898931113,41.26,78536.61,24.8,0.58812,0.00015,24.64732]
[1776898931114,41.26,78536.61,24.8,0.58812,0.00015,24.64732]
[1776898934117,41.25,78535.76,24.8,0.588,0.00015,24.64874]
[1776898934338,41.25,78535.76,24.8,0.588,0.00015,24.64874]
[1776898935466,41.25,78544.51,24.8,0.58931,0.00015,24.63293]
[1776898940502,41.24,78546.13,24.8,0.58956,0.00015,24.62983]
[1776898945537,41.24,78545.88,24.8,0.58953,0.00015,24.63013]
[1776898950572,41.23,78545.17,24.8,0.58944,0.00015,24.63126]
[1776898953592,41.23,78540.96,24.8,0.58883,0.00015,24.63504]
[1776898954327,41.23,78540.96,24.8,0.58883,0.00015,24.63504]
[1776898955145,41.23,78537.4,24.8,0.5883,0.00015,24.64141]
[1776898955607,41.23,78531.46,24.8,0.58742,0.00015,24.652]
[1776898958768,41.23,78529.43,24.8,0.58711,0.00015,24.65557]
[1776898959652,41.22,78529.52,24.8,0.58713,0.00015,24.65538]
[1776898959652,41.22,78529.52,24.8,0.58713,0.00015,24.65538]
[1776898959718,41.22,78534.54,24.8,0.58788,0.00015,24.64648]
[1776898960254,41.22,78534.54,24.8,0.58788,0.00015,24.64648]
[1776898960501,41.22,78534.54,24.8,0.58788,0.00015,24.64648]
[1776898960694,41.22,78534.54,24.8,0.58788,0.00015,24.64648]
[1776898960854,41.22,78539.31,24.8,0.58859,0.00015,24.63791]
[1776898961649,41.22,78547.65,24.8,0.58983,0.00015,24.62278]
[1776898962655,41.22,78553.06,24.8,0.59064,0.00015,24.61282]
[1776898964670,41.22,78554.58,24.8,0.59087,0.00015,24.60994]
[1776898967533,41.22,78555.09,24.8,0.59095,0.00015,24.60892]
[1776898968698,41.21,78561.84,24.8,0.59196,0.00015,24.59624]
[1776898973733,41.21,78563.06,24.8,0.59216,0.00015,24.5937]
[1776898974243,41.21,78563.06,24.8,0.59216,0.00015,24.5937]
[1776898974312,41.21,78563.06,24.8,0.59216,0.00015,24.5937]
[1776898974741,41.2,78557.13,24.8,0.59128,0.00015,24.60471]
[1776898975747,41.2,78552.39,24.8,0.59058,0.00015,24.6135]
[1776898976981,41.2,78548.02,24.8,0.58993,0.00015,24.62147]
[1776898977176,41.2,78548.02,24.8,0.58993,0.00015,24.62147]
[1776898982796,41.19,78546.31,24.8,0.58969,0.00015,24.62444]
[1776898983481,41.19,78546.31,24.8,0.58969,0.00015,24.62444]
[1776898983504,41.19,78546.31,24.8,0.58969,0.00015,24.62444]
[1776898983630,41.19,78546.31,24.8,0.58969,0.00015,24.62444]
[1776898983750,41.19,78546.31,24.8,0.58969,0.00015,24.62444]
[1776898983931,41.19,78541.88,24.8,0.58903,0.00015,24.63247]
[1776898984810,41.19,78532.75,24.8,0.58767,0.00015,24.64887]
[1776898989845,41.19,78533.22,24.8,0.58774,0.00015,24.64799]
[1776898991435,41.19,78533.33,24.8,0.58776,0.00015,24.64778]
[1776898996894,41.19,78532.97,24.8,0.58771,0.00015,24.64838]
[1776899001929,41.19,78533.42,24.8,0.58778,0.00015,24.64754]
[1776899006212,41.18,78534.49,24.8,0.58794,0.00015,24.64556]
[1776899007716,41.18,78535.09,24.8,0.58803,0.00015,24.64447]
[1776899008718,41.18,78535.02,24.8,0.58802,0.00015,24.64458]
[1776899014015,41.18,78536.05,24.8,0.5882,0.00015,24.63886]
[1776899014722,41.18,78536.05,24.8,0.5882,0.00015,24.63886]
[1776899020056,41.17,78533.82,24.8,0.58787,0.00015,24.64271]
[1776899022745,41.17,78533.21,24.8,0.58778,0.00015,24.64379]
[1776899023081,41.17,78526.17,24.8,0.58673,0.00015,24.65625]
[1776899024085,41.17,78515.56,24.8,0.58515,0.00015,24.67472]
[1776899025092,41.17,78511.18,24.8,0.58449,0.00015,24.68223]
[1776899028118,41.17,78510.05,24.8,0.58432,0.00015,24.68415]
[1776899034155,41.17,78508.63,24.8,0.58411,0.00015,24.68653]
[1776899034194,41.17,78508.63,24.8,0.58411,0.00015,24.68653]
[1776899041033,41.17,78509.49,24.8,0.58424,0.00015,24.68506]
[1776899041903,41.17,78509.64,24.8,0.58426,0.00015,24.68482]
[1776899042212,41.17,78519.22,24.8,0.5857,0.00015,24.66837]
[1776899044226,41.17,78524.17,24.8,0.58643,0.00015,24.65977]
[1776899050267,41.18,78525.99,24.8,0.5867,0.00015,24.65669]
[1776899059331,41.18,78526.79,24.8,0.5868,0.00015,24.65547]
[1776899064787,41.19,78529.3,24.8,0.58717,0.00015,24.65112]
[1776899064787,41.19,78529.3,24.8,0.58717,0.00015,24.65112]
[1776899065789,41.19,78529.32,24.8,0.58718,0.00015,24.65107]
[1776899070796,41.19,78530.14,24.8,0.5873,0.00015,24.64959]
[1776899071297,41.18,78530.14,24.8,0.5873,0.00015,24.64956]
[1776899074229,41.18,78530.63,24.8,0.58739,0.00015,24.64491]
[1776899077096,41.18,78527.29,24.8,0.58689,0.00015,24.6508]
[1776899079470,41.18,78520.82,24.8,0.58593,0.00015,24.66207]
[1776899084506,41.18,78520.65,24.8,0.58591,0.00015,24.66228]
[1776899087506,41.18,78520.59,24.8,0.5859,0.00015,24.66235]
[1776899088095,41.18,78520.59,24.8,0.5859,0.00015,24.66235]
[1776899088315,41.17,78521.92,24.8,0.5861,0.00015,24.65999]
[1776899088534,41.17,78528.86,24.8,0.58714,0.00015,24.6478]
[1776899089541,41.17,78533.27,24.8,0.5878,0.00015,24.63996]
[1776899091617,41.17,78535.9,24.8,0.58819,0.00015,24.63525]
[1776899097601,41.17,78538.75,24.8,0.58863,0.00015,24.63001]
[1776899097824,41.17,78538.75,24.8,0.58863,0.00015,24.63001]
[1776899098332,41.17,78538.22,24.8,0.58855,0.00015,24.63095]
[1776899098604,41.17,78533.76,24.8,0.58789,0.00015,24.63892]
[1776899099408,41.17,78533.76,24.8,0.58789,0.00015,24.63892]
[1776899099528,41.17,78533.76,24.8,0.58789,0.00015,24.63892]
[1776899099832,41.17,78533.76,24.8,0.58789,0.00015,24.63892]
[1776899100983,41.17,78531.8,24.8,0.58759,0.00015,24.6424]
[1776899101837,41.17,78534.86,24.8,0.58805,0.00015,24.63691]
[1776899101858,41.17,78534.86,24.8,0.58805,0.00015,24.63691]
[1776899103639,41.16,78530.23,24.8,0.58736,0.00015,24.64513]
[1776899108404,41.16,78529.19,24.8,0.58721,0.00015,24.64694]
[1776899113709,41.16,78529.01,24.8,0.58719,0.00015,24.64722]
[1776899118744,41.16,78529.17,24.8,0.58721,0.00015,24.6469]
[1776899125794,41.16,78529.11,24.8,0.58721,0.00015,24.64697]
[1776899129026,41.16,78527.5,24.8,0.58697,0.00015,24.6498]
[1776899129371,41.16,78527.5,24.8,0.58697,0.00015,24.64979]
[1776899129473,41.16,78527.5,24.8,0.58697,0.00015,24.64979]
[1776899130048,41.16,78527.5,24.8,0.58697,0.00015,24.64979]
[1776899130142,41.16,78522.77,24.8,0.58626,0.00015,24.65808]
[1776899130828,41.16,78515.74,24.8,0.58521,0.00015,24.67029]
[1776899133849,41.16,78512.63,24.8,0.58476,0.00015,24.67189]
[1776899139891,41.16,78511.66,24.8,0.58461,0.00015,24.67359]
[1776899145933,41.16,78511.62,24.8,0.5846,0.00015,24.67368]
[1776899149962,41.16,78516.2,24.8,0.58528,0.00015,24.66582]
[1776899154997,41.16,78517.86,24.8,0.58553,0.00015,24.66298]
[1776899160032,41.16,78517.95,24.8,0.58554,0.00015,24.66285]
[1776899164061,41.16,78511.16,24.8,0.58452,0.00015,24.67455]
[1776899167082,41.16,78505.77,24.8,0.58372,0.00015,24.68372]
[1776899170204,41.16,78505.3,24.8,0.58364,0.00015,24.68453]
[1776899174990,41.17,78505.33,24.8,0.58365,0.00015,24.68451]
[1776899175139,41.17,78500.4,24.8,0.58291,0.00015,24.69278]
[1776899175640,41.17,78500.4,24.8,0.58291,0.00015,24.69278]
[1776899176146,41.17,78485.35,24.8,0.58065,0.00015,24.71753]
[1776899177152,41.16,78484.09,24.8,0.58047,0.00015,24.7195]
[1776899177704,41.16,78484.09,24.8,0.58047,0.00015,24.7195]
[1776899177879,41.16,78484.09,24.8,0.58047,0.00015,24.7195]
[1776899177992,41.16,78484.09,24.8,0.58047,0.00015,24.7195]
[1776899178028,41.16,78484.09,24.8,0.58047,0.00015,24.7195]
[1776899178162,41.16,78488.88,24.8,0.58119,0.00015,24.71171]
[1776899179168,41.16,78502.29,24.8,0.5832,0.00015,24.68953]
[1776899180175,41.16,78506.12,24.8,0.58377,0.00015,24.68309]
[1776899181507,41.16,78506.25,24.8,0.58379,0.00015,24.68288]
[1776899181838,41.16,78506.25,24.8,0.58379,0.00015,24.68288]
[1776899188231,41.16,78502.7,24.8,0.58326,0.00015,24.68889]
[1776899193266,41.17,78506.17,24.8,0.58378,0.00015,24.67932]
[1776899198300,41.17,78507.28,24.8,0.58395,0.00015,24.67748]
[1776899202329,41.17,78502.86,24.8,0.58328,0.00015,24.68497]
[1776899207364,41.17,78502.72,24.8,0.58326,0.00015,24.68523]
[1776899212399,41.17,78504.92,24.8,0.58359,0.00015,24.68156]
[1776899218441,41.17,78503.74,24.8,0.58341,0.00015,24.68358]
[1776899222297,41.17,78504.86,24.8,0.58357,0.00015,24.6817]
[1776899222561,41.17,78508.25,24.8,0.58408,0.00015,24.67598]
[1776899222601,41.17,78516.67,24.8,0.58534,0.00015,24.66157]
[1776899223476,41.17,78521.2,24.8,0.58602,0.00015,24.65371]
[1776899228511,41.17,78524.46,24.8,0.5865,0.00015,24.64805]
[1776899230525,41.18,78519.89,24.8,0.58582,0.00015,24.65604]
[1776899231480,41.18,78519.89,24.8,0.58582,0.00015,24.65604]
[1776899236566,41.18,78518.52,24.8,0.58561,0.00015,24.65843]
[1776899243616,41.18,78520.31,24.8,0.58588,0.00015,24.65532]
[1776899248651,41.18,78522.94,24.8,0.58627,0.00015,24.65082]
[1776899253686,41.18,78523.4,24.8,0.58635,0.00015,24.6463]
[1776899257442,41.18,78522.81,24.8,0.58626,0.00015,24.64734]
[1776899262749,41.18,78523.77,24.8,0.5864,0.00015,24.64568]
[1776899267784,41.18,78520.9,24.8,0.58597,0.00015,24.65073]
[1776899271308,41.18,78521.01,24.8,0.58598,0.00015,24.65054]
[1776899273826,41.19,78515.29,24.8,0.58512,0.00015,24.66048]
[1776899278860,41.19,78514.53,24.8,0.58501,0.00015,24.66184]
[1776899280507,41.19,78514.6,24.8,0.58502,0.00015,24.66173]
[1776899280511,41.19,78514.6,24.8,0.58502,0.00015,24.66173]
[1776899281534,41.19,78514.63,24.8,0.58502,0.00015,24.66169]
[1776899281563,41.19,78514.63,24.8,0.58502,0.00015,24.66169]
[1776899290945,41.19,78513.71,24.8,0.58487,0.00015,24.66338]
[1776899295979,41.2,78516.92,24.8,0.58535,0.00015,24.65792]
[1776899301015,41.2,78519.11,24.8,0.58567,0.00015,24.6542]
[1776899305694,41.2,78520.8,24.8,0.58592,0.00015,24.65131]
[1776899305908,41.2,78520.8,24.8,0.58592,0.00015,24.65131]
[1776899306098,41.2,78520.8,24.8,0.58592,0.00015,24.65131]
[1776899306199,41.2,78526.54,24.8,0.58678,0.00015,24.64125]
[1776899307057,41.2,78530.97,24.8,0.58744,0.00015,24.63343]
[1776899308064,41.2,78531.22,24.8,0.58748,0.00015,24.63298]
[1776899309102,41.2,78531.22,24.8,0.58748,0.00015,24.63298]
[1776899310603,41.2,78530.51,24.8,0.58737,0.00015,24.63425]
[1776899316239,41.2,78532.2,24.8,0.58764,0.00015,24.62751]
[1776899317164,41.2,78539.34,24.8,0.5887,0.00015,24.61471]
[1776899319298,41.2,78542.11,24.8,0.58912,0.00015,24.60969]
[1776899319459,41.2,78542.11,24.8,0.58912,0.00015,24.60969]
[1776899319669,41.2,78544.0,24.8,0.5894,0.00015,24.60623]
[1776899319719,41.2,78544.0,24.8,0.5894,0.00015,24.60623]
[1776899320185,41.2,78547.97,24.8,0.58999,0.00015,24.59895]
[1776899323207,41.2,78553.8,24.8,0.59087,0.00015,24.58813]
[1776899327952,41.19,78553.6,24.8,0.59084,0.00015,24.58845]
[1776899333277,41.19,78554.09,24.8,0.59092,0.00015,24.58741]
[1776899336372,41.19,78556.42,24.8,0.59127,0.00015,24.58302]
[1776899336474,41.19,78556.08,24.8,0.59123,0.00015,24.58363]
[1776899342409,41.19,78556.08,24.8,0.59123,0.00015,24.58363]
[1776899349389,41.17,78556.12,24.8,0.59126,0.00015,24.5832]
[1776899353145,41.17,78554.57,24.8,0.59103,0.00015,24.58601]
[1776899353417,41.17,78553.49,24.8,0.59087,0.00015,24.58798]
[1776899363487,41.16,78552.77,24.8,0.59078,0.00015,24.58914]
[1776899368522,41.16,78552.66,24.8,0.59077,0.00015,24.58926]
[1776899373557,41.16,78553.01,24.8,0.59084,0.00015,24.58474]
[1776899375639,41.16,78553.01,24.8,0.59084,0.00015,24.58474]
[1776899376528,41.15,78553.01,24.8,0.59084,0.00015,24.58467]
[1776899376934,41.15,78553.01,24.8,0.59084,0.00015,24.58467]
[1776899383630,41.15,78552.78,24.8,0.59082,0.00015,24.58494]
[1776899385426,41.15,78552.78,24.8,0.59082,0.00015,24.58494]
[1776899385644,41.15,78558.83,24.8,0.59172,0.00015,24.5736]
[1776899386651,41.14,78565.04,24.8,0.59265,0.00015,24.56187]
[1776899391686,41.14,78567.58,24.8,0.59303,0.00015,24.55699]
[1776899396721,41.14,78573.3,24.8,0.59389,0.00015,24.54598]
[1776899401756,41.14,78576.68,24.8,0.59439,0.00015,24.53944]
[1776899406790,41.14,78578.55,24.8,0.59467,0.00015,24.53581]
[1776899411826,41.14,78577.71,24.8,0.59454,0.00015,24.53745]
[1776899417486,41.14,78577.12,24.8,0.59446,0.00015,24.53859]
[1776899422905,41.14,78576.24,24.8,0.59433,0.00015,24.54027]
[1776899428946,41.14,78576.21,24.8,0.59432,0.00015,24.5403]
[1776899431113,41.14,78576.76,24.8,0.59441,0.00015,24.53923]
[1776899432282,41.14,78592.78,24.8,0.5968,0.00015,24.50394]
[1776899433558,41.14,78592.78,24.8,0.5968,0.00015,24.50394]
[1776899435996,41.14,78586.35,24.8,0.59584,0.00015,24.51672]
[1776899440026,41.14,78581.26,24.8,0.59509,0.00015,24.52673]
[1776899445063,41.14,78584.38,24.8,0.59555,0.00015,24.52061]
[1776899449030,41.14,78585.76,24.8,0.59576,0.00015,24.5179]
[1776899449040,41.14,78585.76,24.8,0.59576,0.00015,24.5179]
[1776899449093,41.14,78591.12,24.8,0.59655,0.00015,24.5073]
[1776899450100,41.14,78600.85,24.8,0.598,0.00015,24.4878]
[1776899450715,41.14,78600.85,24.8,0.598,0.00015,24.4878]
[1776899451107,41.14,78607.72,24.8,0.59902,0.00015,24.47383]
[1776899453121,41.14,78605.04,24.8,0.59862,0.00015,24.47935]
[1776899453777,41.14,78605.04,24.8,0.59862,0.00015,24.47935]
[1776899453813,41.14,78605.04,24.8,0.59862,0.00015,24.47935]
[1776899454162,41.14,78605.04,24.8,0.59862,0.00015,24.47935]
[1776899457149,41.15,78598.14,24.8,0.59759,0.00015,24.49341]
[1776899462183,41.15,78601.55,24.8,0.59809,0.00015,24.48661]
[1776899463764,41.15,78602.47,24.8,0.59822,0.00015,24.48476]
[1776899464198,41.15,78602.46,24.8,0.59822,0.00015,24.4848]
[1776899468039,41.15,78605.73,24.8,0.59871,0.00015,24.47814]
[1776899473261,41.15,78607.41,24.8,0.59896,0.00015,24.47464]
[1776899474360,41.15,78607.41,24.8,0.59896,0.00015,24.47464]
[1776899480311,41.14,78608.58,24.8,0.59914,0.00015,24.47217]
[1776899480998,41.14,78608.58,24.8,0.59914,0.00015,24.47217]
[1776899481038,41.14,78608.58,24.8,0.59914,0.00015,24.47217]
[1776899481125,41.14,78608.58,24.8,0.59914,0.00015,24.47217]
[1776899481363,41.14,78608.58,24.8,0.59914,0.00015,24.47217]
[1776899481527,41.15,78615.32,24.8,0.60014,0.00015,24.45831]
[1776899482325,41.15,78620.23,24.8,0.60087,0.00015,24.4481]
[1776899488367,41.14,78623.16,24.8,0.6013,0.00015,24.44193]
[1776899491952,41.14,78623.41,24.8,0.60135,0.00015,24.43761]
[1776899494409,41.14,78627.72,24.8,0.60199,0.00015,24.42853]
[1776899499446,41.15,78627.24,24.8,0.60192,0.00015,24.42959]
[1776899499778,41.15,78627.24,24.8,0.60192,0.00015,24.42959]
[1776899500127,41.15,78627.24,24.8,0.60192,0.00015,24.42959]
[1776899500453,41.15,78621.99,24.8,0.60114,0.00015,24.44063]
[1776899504481,41.15,78617.25,24.8,0.60043,0.00015,24.4506]
[1776899509516,41.15,78616.43,24.8,0.6003,0.00015,24.45248]
[1776899514551,41.16,78615.9,24.8,0.60021,0.00015,24.45375]
[1776899519586,41.16,78615.77,24.8,0.60018,0.00015,24.45417]
[1776899522607,41.17,78606.96,24.8,0.59887,0.00015,24.47236]
[1776899523567,41.17,78606.96,24.8,0.59887,0.00015,24.47236]
[1776899523629,41.17,78606.96,24.8,0.59887,0.00015,24.47236]
[1776899523640,41.17,78605.45,24.8,0.59864,0.00015,24.47546]
[1776899524621,41.17,78599.64,24.8,0.59778,0.00015,24.48725]
[1776899527970,41.17,78602.39,24.8,0.59818,0.00015,24.48174]
[1776899528650,41.17,78602.3,24.8,0.59817,0.00015,24.48194]
[1776899533685,41.17,78601.9,24.8,0.59811,0.00015,24.48283]
[1776899538721,41.17,78599.25,24.8,0.59771,0.00015,24.48824]
[1776899543755,41.17,78599.05,24.8,0.59767,0.00015,24.4887]
[1776899547788,41.18,78589.1,24.8,0.59619,0.00015,24.50859]
[1776899552823,41.18,78587.63,24.8,0.59599,0.00015,24.50771]
[1776899557860,41.18,78588.41,24.8,0.5961,0.00015,24.50617]
[1776899562894,41.18,78590.97,24.8,0.59649,0.00015,24.5011]
[1776899568936,41.18,78590.33,24.8,0.59639,0.00015,24.50237]
[1776899572966,41.18,78597.33,24.8,0.59743,0.00015,24.48842]
[1776899578001,41.18,78597.59,24.8,0.59746,0.00015,24.48794]
[1776899580795,41.18,78598.07,24.8,0.59753,0.00015,24.487]
[1776899582034,41.18,78610.42,24.8,0.59937,0.00015,24.46195]
[1776899587069,41.18,78609.69,24.8,0.59925,0.00015,24.46353]
[1776899592104,41.18,78609.42,24.8,0.59921,0.00015,24.46416]
[1776899596132,41.19,78605.07,24.8,0.59856,0.00015,24.47309]
[1776899601167,41.19,78601.64,24.8,0.59805,0.00015,24.48008]
[1776899606203,41.19,78605.23,24.8,0.59858,0.00015,24.47285]
[1776899611112,41.19,78606.22,24.8,0.59872,0.00015,24.47088]
[1776899611186,41.19,78606.22,24.8,0.59872,0.00015,24.47088]
[1776899616274,41.19,78608.0,24.8,0.59899,0.00015,24.46356]
[1776899621309,41.2,78608.7,24.8,0.59909,0.00015,24.46221]
[1776899622958,41.2,78607.92,24.8,0.59897,0.00015,24.46382]
[1776899625467,41.2,78609.09,24.8,0.59914,0.00015,24.46146]
[1776899625792,41.2,78609.09,24.8,0.59914,0.00015,24.46146]
[1776899626344,41.2,78596.8,24.8,0.59732,0.00015,24.48637]
[1776899627351,41.2,78590.48,24.8,0.59638,0.00015,24.49898]
[1776899629365,41.2,78590.6,24.8,0.5964,0.00015,24.49876]
[1776899634399,41.2,78593.28,24.8,0.59679,0.00015,24.49345]
[1776899637081,41.2,78593.52,24.8,0.59683,0.00015,24.49298]
[1776899638077,41.2,78593.67,24.8,0.59685,0.00015,24.49269]
[1776899644471,41.2,78593.06,24.8,0.59676,0.00015,24.49395]
[1776899649505,41.2,78592.03,24.8,0.5966,0.00015,24.49602]
[1776899650889,41.2,78592.03,24.8,0.5966,0.00015,24.49602]
[1776899651896,41.2,78592.03,24.8,0.5966,0.00015,24.49602]
[1776899659575,41.2,78592.04,24.8,0.5966,0.00015,24.49604]
[1776899664613,41.2,78591.63,24.8,0.59654,0.00015,24.49688]
[1776899671662,41.2,78591.6,24.8,0.59654,0.00015,24.49318]
[1776899676696,41.21,78590.85,24.8,0.59643,0.00015,24.49469]
[1776899681731,41.21,78592.61,24.8,0.59669,0.00015,24.49122]
[1776899686815,41.21,78593.43,24.8,0.59681,0.00015,24.48961]
[1776899689077,41.21,78592.86,24.8,0.59673,0.00015,24.49076]
[1776899690154,41.21,78592.86,24.8,0.59673,0.00015,24.49076]
[1776899697893,41.21,78592.8,24.8,0.59671,0.00015,24.49092]
[1776899701157,41.21,78592.83,24.8,0.59672,0.00015,24.49087]
[1776899702229,41.21,78592.83,24.8,0.59672,0.00015,24.49087]
[1776899711993,41.21,78592.83,24.8,0.59672,0.00015,24.49092]
[1776899716669,41.21,78593.5,24.8,0.59681,0.00015,24.4896]
[1776899716837,41.21,78593.5,24.8,0.59681,0.00015,24.4896]
[1776899717175,41.21,78593.5,24.8,0.59681,0.00015,24.48961]
[1776899717229,41.21,78593.5,24.8,0.59681,0.00015,24.48961]
[1776899717264,41.21,78598.95,24.8,0.59762,0.00015,24.47871]
[1776899719042,41.21,78591.09,24.8,0.59645,0.00015,24.49442]
[1776899724079,41.21,78588.95,24.8,0.59614,0.00015,24.49866]
[1776899729114,41.21,78589.17,24.8,0.59617,0.00015,24.49822]
[1776899734149,41.21,78586.07,24.8,0.59572,0.00015,24.50054]
[1776899739184,41.21,78589.66,24.8,0.59625,0.00015,24.49345]
[1776899740191,41.21,78595.28,24.8,0.59709,0.00015,24.48228]
[1776899742352,41.21,78594.4,24.8,0.59696,0.00015,24.48404]
[1776899743212,41.21,78600.66,24.8,0.59789,0.00015,24.4715]
[1776899744219,41.21,78605.73,24.8,0.59864,0.00015,24.46126]
[1776899749253,41.22,78603.24,24.8,0.59826,0.00015,24.4664]
[1776899754289,41.22,78603.34,24.8,0.59827,0.00015,24.46628]
[1776899758317,41.22,78609.42,24.8,0.59917,0.00015,24.45398]
[1776899759126,41.22,78609.42,24.8,0.59917,0.00015,24.45398]
[1776899766373,41.23,78603.81,24.8,0.59833,0.00015,24.46556]
[1776899767643,41.23,78603.81,24.8,0.59833,0.00015,24.46556]
[1776899773422,41.23,78604.61,24.8,0.59844,0.00015,24.46408]
[1776899776085,41.23,78604.59,24.8,0.59843,0.00015,24.46414]
[1776899777151,41.23,78605.05,24.8,0.5985,0.00015,24.46324]
[1776899783492,41.24,78603.56,24.8,0.59827,0.00015,24.4664]
[1776899785290,41.24,78603.56,24.8,0.59827,0.00015,24.4664]
[1776899786513,41.24,78594.26,24.8,0.59689,0.00015,24.48512]
[1776899791548,41.24,78592.46,24.8,0.59663,0.00015,24.48494]
[1776899796364,41.24,78592.55,24.8,0.59664,0.00015,24.48478]
[1776899797451,41.24,78592.59,24.8,0.59665,0.00015,24.48471]
[1776899803436,41.24,78593.11,24.8,0.59672,0.00015,24.4837]
[1776899804450,41.24,78593.04,24.8,0.59671,0.00015,24.48385]
[1776899810681,41.24,78592.9,24.8,0.59669,0.00015,24.48416]
[1776899816723,41.24,78592.47,24.8,0.59662,0.00015,24.48504]
[1776899817286,41.24,78592.47,24.8,0.59662,0.00015,24.48504]
[1776899818288,41.24,78592.47,24.8,0.59662,0.00015,24.48504]
[1776899825795,41.24,78593.88,24.8,0.59683,0.00015,24.48228]
[1776899826804,41.24,78581.81,24.8,0.59504,0.00015,24.50605]
[1776899831839,41.24,78582.71,24.8,0.59517,0.00015,24.50426]
[1776899833853,41.24,78591.62,24.8,0.5965,0.00015,24.48672]
[1776899838888,41.24,78593.63,24.8,0.59679,0.00015,24.48275]
[1776899843923,41.24,78593.47,24.8,0.59677,0.00015,24.48308]
[1776899848958,41.24,78593.16,24.8,0.59672,0.00015,24.48371]
[1776899853993,41.24,78593.81,24.8,0.59683,0.00015,24.47865]
[1776899857336,41.24,78593.29,24.8,0.59675,0.00015,24.4797]
[1776899858349,41.24,78593.28,24.8,0.59675,0.00015,24.47972]
[1776899864063,41.25,78592.62,24.8,0.59665,0.00015,24.48105]
[1776899870105,41.25,78592.82,24.8,0.59668,0.00015,24.48066]
[1776899875142,41.25,78594.13,24.8,0.59687,0.00015,24.47807]
[1776899880177,41.25,78594.2,24.8,0.59688,0.00015,24.47795]
[1776899882195,41.25,78589.14,24.8,0.59613,0.00015,24.48798]
[1776899883206,41.25,78577.47,24.8,0.5944,0.00015,24.51078]
[1776899888241,41.24,78588.33,24.8,0.59602,0.00015,24.48951]
[1776899891262,41.24,78593.0,24.8,0.59671,0.00015,24.48027]
[1776899896297,41.25,78594.25,24.8,0.59689,0.00015,24.47781]
[1776899898311,41.25,78588.6,24.8,0.59605,0.00015,24.489]
[1776899904353,41.24,78586.6,24.8,0.59576,0.00015,24.49292]
[1776899909388,41.24,78588.37,24.8,0.59602,0.00015,24.48942]
[1776899915430,41.24,78587.83,24.8,0.59596,0.00015,24.48667]
[1776899919457,41.24,78592.04,24.8,0.59658,0.00015,24.47834]
[1776899924493,41.24,78591.83,24.8,0.59655,0.00015,24.47875]
[1776899929395,41.24,78589.41,24.8,0.59619,0.00015,24.48353]
[1776899929531,41.24,78572.32,24.8,0.59365,0.00015,24.51678]
[1776899930538,41.24,78571.78,24.8,0.59357,0.00015,24.51779]
[1776899935573,41.24,78571.22,24.8,0.5935,0.00015,24.51877]
[1776899941616,41.23,78570.96,24.8,0.59347,0.00015,24.51915]
[1776899946651,41.23,78567.22,24.8,0.59291,0.00015,24.52619]
[1776899951686,41.23,78568.73,24.8,0.59315,0.00015,24.52323]
[1776899956720,41.22,78567.86,24.8,0.59302,0.00015,24.52481]
[1776899959336,41.22,78568.74,24.8,0.59315,0.00015,24.5231]
[1776899965783,41.22,78571.32,24.8,0.59354,0.00015,24.51808]
[1776899968805,41.22,78566.86,24.8,0.59288,0.00015,24.52655]
[1776899973840,41.22,78566.17,24.8,0.5928,0.00015,24.52401]
[1776899978875,41.21,78566.98,24.8,0.59292,0.00015,24.5224]
[1776899986931,41.21,78571.0,24.8,0.59353,0.00015,24.51464]
[1776899991834,41.21,78571.18,24.8,0.59356,0.00015,24.51427]
[1776899992947,41.21,78571.18,24.8,0.59356,0.00015,24.51426]
[1776899993092,41.21,78571.18,24.8,0.59356,0.00015,24.51426]
[1776899997001,41.21,78564.49,24.8,0.59256,0.00015,24.52696]
[1776900000162,41.21,78562.34,24.8,0.59224,0.00015,24.53099]
[1776900000204,41.21,78562.34,24.8,0.59224,0.00015,24.53099]
[1776900000197,41.21,78562.34,24.8,0.59224,0.00015,24.53098]
[1776900000245,41.21,78562.34,24.8,0.59224,0.00015,24.53098]
[1776900001032,41.21,78553.15,24.8,0.59087,0.00015,24.54815]
[1776900002039,41.21,78548.18,24.8,0.59013,0.00015,24.5573]
[1776900005377,41.2,78549.16,24.8,0.59029,0.00015,24.55542]
[1776900009763,41.2,78544.45,24.8,0.58959,0.00015,24.56394]
[1776900015130,41.19,78539.15,24.8,0.58881,0.00015,24.57339]
[1776900017543,41.19,78535.4,24.8,0.58825,0.00015,24.58009]
[1776900017913,41.19,78535.4,24.8,0.58825,0.00015,24.58009]
[1776900018202,41.19,78535.4,24.8,0.58825,0.00015,24.58009]
[1776900023673,41.19,78532.26,24.8,0.58779,0.00015,24.5856]
[1776900034264,41.17,78530.25,24.8,0.58753,0.00015,24.58502]
[1776900035913,41.17,78530.25,24.8,0.58753,0.00015,24.58502]
[1776900036563,41.17,78530.1,24.8,0.58751,0.00015,24.58521]
[1776900042320,41.16,78530.09,24.8,0.58753,0.00015,24.58502]
[1776900047355,41.15,78530.27,24.8,0.58756,0.00015,24.58458]
[1776900056592,41.15,78530.11,24.8,0.58754,0.00015,24.58481]
[1776900056592,41.15,78530.11,24.8,0.58754,0.00015,24.58481]
[1776900062460,41.14,78526.58,24.8,0.58704,0.00015,24.59069]
[1776900067495,41.13,78526.25,24.8,0.587,0.00015,24.59107]
[1776900071281,41.12,78518.8,24.8,0.58589,0.00015,24.60407]
[1776900071317,41.12,78518.8,24.8,0.58589,0.00015,24.60407]
[1776900071964,41.12,78501.75,24.8,0.58333,0.00015,24.63327]
[1776900072530,41.12,78497.82,24.8,0.58274,0.00015,24.63987]
[1776900075708,41.13,78499.97,24.8,0.58306,0.00015,24.6363]
[1776900077169,41.13,78499.08,24.8,0.58293,0.00015,24.63781]
[1776900077175,41.13,78499.61,24.8,0.58301,0.00015,24.63694]
[1776900078572,41.13,78494.26,24.8,0.5822,0.00015,24.64587]
[1776900079727,41.13,78494.26,24.8,0.5822,0.00015,24.64587]
[1776900081597,41.13,78486.46,24.8,0.58103,0.00015,24.65864]
[1776900086654,41.12,78484.32,24.8,0.58071,0.00015,24.66205]
[1776900092674,41.12,78484.35,24.8,0.58074,0.00015,24.65813]
[1776900093701,41.12,78484.35,24.8,0.58074,0.00015,24.65813]
[1776900093844,41.12,78484.35,24.8,0.58074,0.00015,24.65813]
[1776900093946,41.12,78483.94,24.8,0.58068,0.00015,24.65878]
[1776900094688,41.12,78479.44,24.8,0.58,0.00015,24.66604]
[1776900096634,41.12,78480.22,24.8,0.58012,0.00015,24.66478]
[1776900096647,41.12,78480.22,24.8,0.58012,0.00015,24.66478]
[1776900096653,41.12,78480.22,24.8,0.58012,0.00015,24.66478]
[1776900096874,41.12,78473.28,24.8,0.57907,0.00015,24.67586]
[1776900097521,41.12,78473.28,24.8,0.57907,0.00015,24.67586]
[1776900097785,41.12,78473.28,24.8,0.57907,0.00015,24.67586]
[1776900097978,41.12,78473.28,24.8,0.57907,0.00015,24.67586]
[1776900098059,41.12,78447.55,24.8,0.57519,0.00015,24.71541]
[1776900098580,41.12,78447.55,24.8,0.57519,0.00015,24.71541]
[1776900098633,41.12,78447.55,24.8,0.57519,0.00015,24.71541]
[1776900098800,41.12,78447.55,24.8,0.57519,0.00015,24.71541]
[1776900099043,41.12,78447.55,24.8,0.57519,0.00015,24.71541]
[1776900099256,41.12,78447.55,24.8,0.57519,0.00015,24.71541]
[1776900099269,41.12,78423.64,24.8,0.57157,0.00015,24.75006]
[1776900099824,41.12,78416.43,24.8,0.57048,0.00015,24.7601]
[1776900101310,41.12,78416.43,24.8,0.57048,0.00015,24.7601]
[1776900101418,41.12,78416.26,24.8,0.57045,0.00015,24.76035]
[1776900102135,41.12,78410.02,24.8,0.5695,0.00015,24.76891]
[1776900106545,41.12,78409.28,24.8,0.56939,0.00015,24.76993]
[1776900107786,41.12,78409.81,24.8,0.56947,0.00015,24.76922]
[1776900107907,41.12,78409.81,24.8,0.56947,0.00015,24.76922]
[1776900114175,41.12,78410.23,24.8,0.56953,0.00015,24.7687]
[1776900117069,41.12,78410.46,24.8,0.56956,0.00015,24.76842]
[1776900118156,41.13,78410.96,24.8,0.56964,0.00015,24.76775]
[1776900118255,41.13,78410.96,24.8,0.56964,0.00015,24.76775]
[1776900118335,41.13,78416.37,24.8,0.57046,0.00015,24.76035]
[1776900119031,41.13,78416.37,24.8,0.57046,0.00015,24.76035]
[1776900119107,41.13,78410.81,24.8,0.56961,0.00015,24.76796]
[1776900119871,41.13,78410.81,24.8,0.56961,0.00015,24.76796]
[1776900120275,41.13,78410.81,24.8,0.56961,0.00015,24.76796]
[1776900120272,41.13,78402.28,24.8,0.56832,0.00015,24.77943]
[1776900120561,41.13,78402.28,24.8,0.56832,0.00015,24.77943]
[1776900121173,41.13,78402.28,24.8,0.56832,0.00015,24.77943]
[1776900121206,41.13,78389.4,24.8,0.56637,0.00015,24.79626]
[1776900121906,41.13,78399.65,24.8,0.56792,0.00015,24.78292]
[1776900125349,41.13,78395.57,24.8,0.5673,0.00015,24.78828]
[1776900125397,41.13,78399.47,24.8,0.56789,0.00015,24.78316]
[1776900126042,41.13,78399.47,24.8,0.56789,0.00015,24.78316]
[1776900126140,41.13,78406.41,24.8,0.56894,0.00015,24.77393]
[1776900127061,41.13,78406.41,24.8,0.56894,0.00015,24.77393]
[1776900127289,41.13,78413.61,24.8,0.57004,0.00015,24.76416]
[1776900127913,41.13,78413.61,24.8,0.57004,0.00015,24.76416]
[1776900127945,41.13,78420.0,24.8,0.571,0.00015,24.75534]
[1776900131974,41.13,78423.54,24.8,0.57154,0.00015,24.7504]
[1776900133190,41.13,78423.54,24.8,0.57154,0.00015,24.7504]
[1776900133333,41.13,78423.54,24.8,0.57154,0.00015,24.7504]
[1776900133291,41.13,78428.77,24.8,0.57233,0.00015,24.743]
[1776900135246,41.13,78434.28,24.8,0.57316,0.00015,24.7351]
[1776900140294,41.13,78437.71,24.8,0.57368,0.00015,24.73018]
[1776900141033,41.13,78439.07,24.8,0.57388,0.00015,24.72821]
[1776900141089,41.13,78439.07,24.8,0.57388,0.00015,24.72821]
[1776900143051,41.13,78445.53,24.8,0.57485,0.00015,24.71873]
[1776900144449,41.13,78444.14,24.8,0.57464,0.00015,24.7208]
[1776900144480,41.13,78444.14,24.8,0.57464,0.00015,24.7208]
[1776900144491,41.13,78444.14,24.8,0.57464,0.00015,24.7208]
[1776900144633,41.13,78444.14,24.8,0.57464,0.00015,24.7208]
[1776900144700,41.13,78444.14,24.8,0.57464,0.00015,24.7208]
[1776900145064,41.13,78453.06,24.8,0.57599,0.00015,24.70748]
[1776900147763,41.14,78452.81,24.8,0.57595,0.00015,24.70787]
[1776900148619,41.14,78453.76,24.8,0.5761,0.00015,24.70644]
[1776900151243,41.14,78459.69,24.8,0.57699,0.00015,24.69741]
[1776900157083,41.13,78458.89,24.8,0.57688,0.00015,24.69486]
[1776900157149,41.13,78454.16,24.8,0.57617,0.00015,24.70206]
[1776900158155,41.13,78449.15,24.8,0.57541,0.00015,24.7096]
[1776900160638,41.13,78452.76,24.8,0.57595,0.00015,24.70419]
[1776900160889,41.13,78452.76,24.8,0.57595,0.00015,24.70419]
[1776900163192,41.13,78459.89,24.8,0.57703,0.00015,24.69333]
[1776900166813,41.13,78459.47,24.8,0.57697,0.00015,24.69396]
[1776900169963,41.13,78459.77,24.8,0.57702,0.00015,24.69348]
[1776900170615,41.13,78460.99,24.8,0.5772,0.00015,24.6916]
[1776900170621,41.13,78460.99,24.8,0.5772,0.00015,24.6916]
[1776900173039,41.13,78459.13,24.8,0.57692,0.00015,24.69444]
[1776900173109,41.13,78459.13,24.8,0.57692,0.00015,24.69444]
[1776900178296,41.13,78461.68,24.8,0.57731,0.00015,24.69048]
[1776900179587,41.13,78460.79,24.8,0.57718,0.00015,24.69185]
[1776900182279,41.13,78460.59,24.8,0.57715,0.00015,24.69214]
[1776900187359,41.13,78458.43,24.8,0.57682,0.00015,24.69543]
[1776900189373,41.13,78452.08,24.8,0.57586,0.00015,24.70506]
[1776900194408,41.13,78452.59,24.8,0.57594,0.00015,24.70429]
[1776900198436,41.13,78448.08,24.8,0.57526,0.00015,24.71106]
[1776900203471,41.13,78448.27,24.8,0.57529,0.00015,24.7108]
[1776900207326,41.13,78447.9,24.8,0.57523,0.00015,24.71136]
[1776900212063,41.13,78443.55,24.8,0.57457,0.00015,24.71785]
[1776900212313,41.13,78443.55,24.8,0.57457,0.00015,24.71785]
[1776900212534,41.13,78449.9,24.8,0.57554,0.00015,24.70467]
[1776900215328,41.13,78453.94,24.8,0.57615,0.00015,24.69859]
[1776900216330,41.13,78454.51,24.8,0.57623,0.00015,24.69773]
[1776900216431,41.13,78446.83,24.8,0.57507,0.00015,24.70927]
[1776900216562,41.13,78439.56,24.8,0.57397,0.00015,24.72]
[1776900221596,41.13,78436.58,24.8,0.57352,0.00015,24.72434]
[1776900225625,41.13,78430.0,24.8,0.57253,0.00015,24.7338]
[1776900226518,41.13,78430.0,24.8,0.57253,0.00015,24.7338]
[1776900227220,41.13,78430.0,24.8,0.57253,0.00015,24.7338]
[1776900232238,41.13,78426.89,24.8,0.57206,0.00015,24.73819]
[1776900232362,41.13,78426.89,24.8,0.57206,0.00015,24.73819]
[1776900232453,41.13,78426.89,24.8,0.57206,0.00015,24.73819]
[1776900232400,41.13,78426.76,24.8,0.57204,0.00015,24.73836]
[1776900233126,41.13,78426.76,24.8,0.57204,0.00015,24.73836]
[1776900233325,41.13,78416.13,24.8,0.57043,0.00015,24.75323]
[1776900233681,41.13,78408.94,24.8,0.56934,0.00015,24.76305]
[1776900236353,41.13,78404.22,24.8,0.56863,0.00015,24.7694]
[1776900240877,41.13,78403.34,24.8,0.56849,0.00015,24.77058]
[1776900241036,41.13,78403.34,24.8,0.56849,0.00015,24.77058]
[1776900241738,41.13,78395.6,24.8,0.56732,0.00015,24.78079]
[1776900245686,41.13,78396.41,24.8,0.56744,0.00015,24.77973]
[1776900246120,41.13,78391.31,24.8,0.56667,0.00015,24.78635]
[1776900246784,41.13,78391.31,24.8,0.56667,0.00015,24.78635]
[1776900247333,41.13,78391.31,24.8,0.56667,0.00015,24.78635]
[1776900247846,41.13,78391.35,24.8,0.56668,0.00015,24.78629]
[1776900248494,41.13,78389.88,24.8,0.56645,0.00015,24.78819]
[1776900251483,41.13,78386.3,24.8,0.56591,0.00015,24.79276]
[1776900254654,41.13,78386.24,24.8,0.5659,0.00015,24.79284]
[1776900256725,41.13,78384.39,24.8,0.56562,0.00015,24.79518]
[1776900256855,41.13,78384.39,24.8,0.56562,0.00015,24.79518]
[1776900257264,41.13,78384.39,24.8,0.56562,0.00015,24.79518]
[1776900257425,41.13,78371.1,24.8,0.5636,0.00015,24.81168]
[1776900257648,41.13,78371.1,24.8,0.5636,0.00015,24.81168]
[1776900258197,41.13,78357.7,24.8,0.56156,0.00015,24.82766]
[1776900258581,41.13,78357.7,24.8,0.56156,0.00015,24.82766]
[1776900258907,41.13,78361.08,24.8,0.56208,0.00015,24.82369]
[1776900260325,41.13,78361.08,24.8,0.56208,0.00015,24.82369]
[1776900260361,41.13,78367.44,24.8,0.56305,0.00015,24.81608]
[1776900260880,41.13,78375.01,24.8,0.5642,0.00015,24.80687]
[1776900265915,41.13,78375.16,24.8,0.56422,0.00015,24.80672]
[1776900267079,41.13,78375.16,24.8,0.56422,0.00015,24.80672]
[1776900269498,41.13,78383.1,24.8,0.56542,0.00015,24.79685]
[1776900274933,41.13,78382.65,24.8,0.56536,0.00015,24.7937]
[1776900280016,41.13,78385.21,24.8,0.56574,0.00015,24.7905]
[1776900282741,41.13,78386.41,24.8,0.56593,0.00015,24.78898]
[1776900282747,41.13,78386.41,24.8,0.56593,0.00015,24.78898]
[1776900282875,41.13,78386.41,24.8,0.56593,0.00015,24.78898]
[1776900283036,41.13,78386.41,24.8,0.56593,0.00015,24.78898]
[1776900283144,41.13,78386.41,24.8,0.56593,0.00015,24.78898]
[1776900283227,41.13,78386.41,24.8,0.56593,0.00015,24.78898]
[1776900283314,41.13,78372.67,24.8,0.56384,0.00015,24.8061]
[1776900283577,41.13,78372.67,24.8,0.56384,0.00015,24.8061]
[1776900283875,41.13,78372.67,24.8,0.56384,0.00015,24.8061]
[1776900284133,41.13,78372.67,24.8,0.56384,0.00015,24.8061]
[1776900284480,41.13,78372.67,24.8,0.56384,0.00015,24.8061]
[1776900284230,41.13,78333.34,24.8,0.55785,0.00015,24.85136]
[1776900285085,41.13,78333.34,24.8,0.55785,0.00015,24.85136]
[1776900285199,41.13,78333.34,24.8,0.55785,0.00015,24.85136]
[1776900285245,41.13,78333.34,24.8,0.55785,0.00015,24.85136]
[1776900285257,41.13,78333.34,24.8,0.55785,0.00015,24.85136]
[1776900285471,41.13,78333.34,24.8,0.55785,0.00015,24.85136]
[1776900285490,41.13,78333.34,24.8,0.55785,0.00015,24.85136]
[1776900285512,41.13,78317.26,24.8,0.5554,0.00015,24.86824]
[1776900286110,41.13,78317.26,24.8,0.5554,0.00015,24.86824]
[1776900286199,41.13,78317.26,24.8,0.5554,0.00015,24.86824]
[1776900286211,41.13,78317.26,24.8,0.5554,0.00015,24.86824]
[1776900286483,41.13,78314.15,24.8,0.55493,0.00015,24.8714]
[1776900286661,41.13,78314.15,24.8,0.55493,0.00015,24.8714]
[1776900286936,41.13,78314.15,24.8,0.55493,0.00015,24.8714]
[1776900287423,41.13,78314.15,24.8,0.55493,0.00015,24.8714]
[1776900287459,41.13,78314.15,24.8,0.55493,0.00015,24.8714]
[1776900287428,41.13,78331.55,24.8,0.55758,0.00015,24.85328]
[1776900287712,41.13,78331.55,24.8,0.55758,0.00015,24.85328]
[1776900287752,41.13,78331.55,24.8,0.55758,0.00015,24.85328]
[1776900287788,41.13,78331.55,24.8,0.55758,0.00015,24.85328]
[1776900288501,41.13,78336.11,24.8,0.55828,0.00015,24.84835]
[1776900291572,41.13,78339.0,24.8,0.55871,0.00015,24.84519]
[1776900295573,41.13,78339.02,24.8,0.55872,0.00015,24.84518]
[1776900295855,41.13,78339.02,24.8,0.55872,0.00015,24.84518]
[1776900296138,41.13,78335.38,24.8,0.55816,0.00015,24.84916]
[1776900297027,41.13,78335.38,24.8,0.55816,0.00015,24.84916]
[1776900297039,41.13,78335.38,24.8,0.55816,0.00015,24.84916]
[1776900297115,41.13,78335.38,24.8,0.55816,0.00015,24.84916]
[1776900297156,41.13,78335.38,24.8,0.55816,0.00015,24.84916]
[1776900297263,41.13,78329.75,24.8,0.5573,0.00015,24.85523]
[1776900297695,41.13,78329.75,24.8,0.5573,0.00015,24.85523]
[1776900298083,41.13,78329.75,24.8,0.5573,0.00015,24.85523]
[1776900298218,41.13,78329.75,24.8,0.5573,0.00015,24.85523]
[1776900298390,41.13,78329.75,24.8,0.5573,0.00015,24.85523]
[1776900298414,41.13,78291.03,24.8,0.55139,0.00015,24.89377]
[1776900298635,41.13,78291.03,24.8,0.55139,0.00015,24.89377]
[1776900298664,41.13,78291.03,24.8,0.55139,0.00015,24.89377]
[1776900298928,41.13,78291.03,24.8,0.55139,0.00015,24.89377]
[1776900298997,41.13,78291.03,24.8,0.55139,0.00015,24.89377]
[1776900299073,41.13,78291.03,24.8,0.55139,0.00015,24.89377]
[1776900299447,41.13,78291.03,24.8,0.55139,0.00015,24.89377]
[1776900299522,41.14,78277.57,24.8,0.54933,0.00015,24.90588]
[1776900299853,41.14,78277.57,24.8,0.54933,0.00015,24.90588]
[1776900300137,41.14,78277.57,24.8,0.54933,0.00015,24.90588]
[1776900300342,41.14,78277.57,24.8,0.54933,0.00015,24.90588]
[1776900300445,41.13,78274.55,24.8,0.54887,0.00015,24.9085]
[1776900300878,41.13,78274.55,24.8,0.54887,0.00015,24.9085]
[1776900301243,41.13,78274.55,24.8,0.54887,0.00015,24.9085]
[1776900301349,41.13,78268.27,24.8,0.54791,0.00015,24.91385]
[1776900301657,41.13,78268.27,24.8,0.54791,0.00015,24.91385]
[1776900301747,41.13,78268.27,24.8,0.54791,0.00015,24.91385]
[1776900301921,41.13,78268.27,24.8,0.54791,0.00015,24.91385]
[1776900301987,41.13,78268.27,24.8,0.54791,0.00015,24.91385]
[1776900302054,41.13,78268.27,24.8,0.54791,0.00015,24.91385]
[1776900302123,41.13,78268.27,24.8,0.54791,0.00015,24.91385]
[1776900302201,41.13,78260.37,24.8,0.5467,0.00015,24.92037]
[1776900302790,41.13,78260.37,24.8,0.5467,0.00015,24.92037]
[1776900302962,41.13,78260.37,24.8,0.5467,0.00015,24.92037]
[1776900302973,41.13,78260.37,24.8,0.5467,0.00015,24.92037]
[1776900303295,41.13,78260.37,24.8,0.5467,0.00015,24.92037]
[1776900303329,41.13,78260.37,24.8,0.5467,0.00015,24.92037]
[1776900303355,41.13,78260.37,24.8,0.5467,0.00015,24.92037]
[1776900303408,41.13,78260.37,24.8,0.5467,0.00015,24.92037]
[1776900303475,41.13,78259.92,24.8,0.54663,0.00015,24.92074]
[1776900303983,41.13,78259.92,24.8,0.54663,0.00015,24.92074]
[1776900304052,41.13,78259.92,24.8,0.54663,0.00015,24.92074]
[1776900304062,41.13,78259.92,24.8,0.54663,0.00015,24.92074]
[1776900304083,41.13,78259.92,24.8,0.54663,0.00015,24.92074]
[1776900304547,41.13,78265.89,24.8,0.54755,0.00015,24.91583]
[1776900305122,41.13,78265.89,24.8,0.54755,0.00015,24.91583]
[1776900305330,41.13,78265.89,24.8,0.54755,0.00015,24.91583]
[1776900305432,41.13,78260.73,24.8,0.54676,0.00015,24.92007]
[1776900306184,41.13,78260.73,24.8,0.54676,0.00015,24.92007]
[1776900306243,41.13,78260.73,24.8,0.54676,0.00015,24.92007]
[1776900306308,41.13,78268.06,24.8,0.54788,0.00015,24.91401]
[1776900306605,41.13,78268.06,24.8,0.54788,0.00015,24.91401]
[1776900307276,41.13,78268.06,24.8,0.54788,0.00015,24.91401]
[1776900307308,41.13,78255.02,24.8,0.54588,0.00015,24.92466]
[1776900308259,41.13,78247.0,24.8,0.54466,0.00015,24.93089]
[1776900311285,41.13,78240.98,24.8,0.54373,0.00015,24.93542]
[1776900313711,41.13,78240.01,24.8,0.54358,0.00015,24.93613]
[1776900314310,41.12,78247.12,24.8,0.54468,0.00015,24.93073]
[1776900317331,41.12,78251.85,24.8,0.54541,0.00015,24.92708]
[1776900322366,41.12,78250.83,24.8,0.54525,0.00015,24.92787]
[1776900325937,41.12,78254.39,24.8,0.5458,0.00015,24.92507]
[1776900326030,41.12,78254.39,24.8,0.5458,0.00015,24.92507]
[1776900326046,41.12,78254.39,24.8,0.5458,0.00015,24.92507]
[1776900326679,41.12,78255.65,24.8,0.54599,0.00015,24.92407]
[1776900327400,41.12,78264.84,24.8,0.5474,0.00015,24.91661]
[1776900328854,41.12,78269.06,24.8,0.54805,0.00015,24.91307]
[1776900328866,41.12,78269.06,24.8,0.54805,0.00015,24.91307]
[1776900328988,41.12,78269.06,24.8,0.54805,0.00015,24.91307]
[1776900329418,41.12,78275.34,24.8,0.54901,0.00015,24.90769]
[1776900330423,41.11,78280.28,24.8,0.54977,0.00015,24.90335]
[1776900334916,41.11,78280.38,24.8,0.54979,0.00015,24.89951]
[1776900335458,41.11,78282.65,24.8,0.55014,0.00015,24.89748]
[1776900340493,41.1,78283.48,24.8,0.55027,0.00015,24.8967]
[1776900345528,41.1,78290.86,24.8,0.55141,0.00015,24.88993]
[1776900349973,41.09,78292.68,24.8,0.55169,0.00015,24.88821]
[1776900350562,41.09,78301.24,24.8,0.553,0.00015,24.88008]
[1776900351570,41.09,78306.32,24.8,0.55377,0.00015,24.87515]
[1776900352214,41.09,78306.32,24.8,0.55377,0.00015,24.87515]
[1776900352993,41.09,78307.29,24.8,0.55392,0.00015,24.8742]
[1776900353514,41.09,78307.29,24.8,0.55392,0.00015,24.8742]
[1776900354326,41.09,78307.23,24.8,0.55391,0.00015,24.87426]
[1776900354591,41.1,78315.31,24.8,0.55515,0.00015,24.86617]
[1776900355642,41.1,78315.31,24.8,0.55515,0.00015,24.86617]
[1776900355601,41.1,78320.27,24.8,0.5559,0.00015,24.86109]
[1776900356814,41.1,78324.17,24.8,0.5565,0.00015,24.85704]
[1776900358326,41.1,78324.94,24.8,0.55662,0.00015,24.85623]
[1776900359254,41.1,78313.9,24.8,0.55493,0.00015,24.86763]
[1776900364661,41.1,78313.41,24.8,0.55485,0.00015,24.86813]
[1776900369696,41.1,78313.91,24.8,0.55493,0.00015,24.86764]
[1776900374731,41.1,78310.98,24.8,0.55448,0.00015,24.87058]
[1776900379766,41.1,78316.74,24.8,0.55536,0.00015,24.86476]
[1776900382691,41.1,78318.2,24.8,0.55558,0.00015,24.86326]
[1776900382730,41.1,78318.2,24.8,0.55558,0.00015,24.86326]
[1776900382941,41.1,78318.2,24.8,0.55558,0.00015,24.86326]
[1776900384371,41.1,78320.7,24.8,0.55597,0.00015,24.86069]
[1776900385328,41.1,78324.53,24.8,0.55655,0.00015,24.8567]
[1776900385808,41.1,78315.0,24.8,0.55509,0.00015,24.86653]
[1776900386814,41.1,78307.98,24.8,0.55402,0.00015,24.87356]
[1776900391586,41.1,78309.33,24.8,0.55423,0.00015,24.87222]
[1776900392857,41.1,78301.33,24.8,0.55301,0.00015,24.87633]
[1776900395307,41.1,78301.13,24.8,0.55298,0.00015,24.87651]
[1776900396291,41.1,78300.37,24.8,0.55287,0.00015,24.87724]
[1776900397051,41.1,78299.1,24.8,0.55267,0.00015,24.87845]
[1776900397152,41.1,78310.72,24.8,0.55445,0.00015,24.86709]
[1776900398328,41.1,78310.72,24.8,0.55445,0.00015,24.86709]
[1776900400485,41.1,78313.9,24.8,0.55494,0.00015,24.86389]
[1776900403934,41.09,78304.99,24.8,0.55358,0.00015,24.87274]
[1776900406732,41.09,78301.12,24.8,0.55299,0.00015,24.87649]
[1776900407192,41.09,78301.12,24.8,0.55299,0.00015,24.87649]
[1776900407537,41.09,78301.12,24.8,0.55299,0.00015,24.87649]
[1776900408055,41.09,78303.82,24.8,0.5534,0.00015,24.87387]
[1776900408145,41.09,78311.29,24.8,0.55454,0.00015,24.86649]
[1776900414004,41.09,78313.15,24.8,0.55483,0.00015,24.86461]
[1776900415176,41.09,78313.15,24.8,0.55483,0.00015,24.86461]
[1776900417163,41.09,78316.87,24.8,0.5554,0.00015,24.86083]
[1776900421216,41.09,78313.39,24.8,0.55486,0.00015,24.86437]
[1776900421238,41.09,78313.39,24.8,0.55486,0.00015,24.86437]
[1776900421422,41.09,78302.63,24.8,0.55322,0.00015,24.87501]
[1776900422061,41.09,78295.64,24.8,0.55215,0.00015,24.8817]
[1776900423213,41.09,78295.64,24.8,0.55215,0.00015,24.8817]
[1776900423355,41.09,78295.64,24.8,0.55215,0.00015,24.8817]
[1776900423496,41.09,78295.64,24.8,0.55215,0.00015,24.8817]
[1776900423689,41.09,78295.64,24.8,0.55215,0.00015,24.8817]
[1776900423669,41.09,78294.48,24.8,0.55197,0.00015,24.88279]
[1776900424407,41.09,78294.48,24.8,0.55197,0.00015,24.88279]
[1776900424554,41.09,78263.76,24.8,0.54727,0.00015,24.90992]
[1776900425076,41.09,78263.76,24.8,0.54727,0.00015,24.90992]
[1776900425112,41.09,78263.76,24.8,0.54727,0.00015,24.90992]
[1776900425386,41.09,78252.72,24.8,0.54558,0.00015,24.91882]
[1776900426308,41.09,78252.72,24.8,0.54558,0.00015,24.91882]
[1776900426753,41.09,78254.21,24.8,0.54581,0.00015,24.91763]
[1776900429352,41.09,78249.17,24.8,0.54503,0.00015,24.92157]
[1776900430120,41.09,78259.77,24.8,0.54666,0.00015,24.91316]
[1776900434454,41.08,78261.2,24.8,0.54688,0.00015,24.91198]
[1776900434498,41.08,78261.2,24.8,0.54688,0.00015,24.91198]
[1776900434543,41.08,78261.2,24.8,0.54688,0.00015,24.91198]
[1776900435282,41.08,78261.33,24.8,0.5469,0.00015,24.91187]
[1776900435549,41.08,78267.34,24.8,0.54782,0.00015,24.90689]
[1776900435758,41.08,78267.34,24.8,0.54782,0.00015,24.90689]
[1776900436501,41.08,78267.34,24.8,0.54782,0.00015,24.90689]
[1776900436599,41.08,78275.67,24.8,0.5491,0.00015,24.89975]
[1776900437216,41.08,78282.14,24.8,0.55009,0.00015,24.89403]
[1776900441244,41.08,78286.79,24.8,0.55081,0.00015,24.88981]
[1776900444688,41.08,78291.22,24.8,0.55149,0.00015,24.88572]
[1776900449299,41.07,78296.26,24.8,0.55226,0.00015,24.88097]
[1776900452773,41.07,78297.95,24.8,0.55253,0.00015,24.87565]
[1776900453713,41.07,78298.37,24.8,0.55259,0.00015,24.87525]
[1776900454103,41.07,78298.37,24.8,0.55259,0.00015,24.87525]
[1776900454117,41.07,78298.37,24.8,0.55259,0.00015,24.87525]
[1776900454335,41.07,78303.88,24.8,0.55344,0.00015,24.86992]
[1776900459370,41.07,78306.91,24.8,0.5539,0.00015,24.86695]
[1776900460966,41.07,78307.8,24.8,0.55403,0.00015,24.86607]
[1776900465061,41.07,78307.8,24.8,0.55403,0.00015,24.86608]
[1776900470448,41.07,78308.36,24.8,0.55412,0.00015,24.86553]
[1776900473170,41.07,78309.31,24.8,0.55426,0.00015,24.86459]
[1776900477071,41.07,78309.12,24.8,0.55423,0.00015,24.86477]
[1776900478183,41.07,78310.52,24.8,0.55445,0.00015,24.86338]
[1776900480117,41.07,78312.71,24.8,0.55478,0.00015,24.86118]
[1776900480343,41.07,78312.71,24.8,0.55478,0.00015,24.86118]
[1776900480379,41.07,78312.71,24.8,0.55478,0.00015,24.86118]
[1776900480548,41.07,78319.14,24.8,0.55577,0.00015,24.85462]
[1776900481559,41.07,78319.14,24.8,0.55577,0.00015,24.85462]
[1776900481662,41.07,78319.14,24.8,0.55577,0.00015,24.85462]
[1776900481720,41.07,78319.14,24.8,0.55577,0.00015,24.85462]
[1776900481652,41.07,78327.22,24.8,0.557,0.00015,24.84617]
[1776900484181,41.07,78328.69,24.8,0.55723,0.00015,24.84461]
[1776900484770,41.07,78328.84,24.8,0.55725,0.00015,24.84445]
[1776900486855,41.07,78336.8,24.8,0.55847,0.00015,24.83583]
[1776900487333,41.07,78336.8,24.8,0.55847,0.00015,24.83583]
[1776900487349,41.07,78336.8,24.8,0.55847,0.00015,24.83583]
[1776900487741,41.07,78336.8,24.8,0.55847,0.00015,24.83583]
[1776900487567,41.07,78346.78,24.8,0.55999,0.00015,24.8247]
[1776900488573,41.07,78348.74,24.8,0.56029,0.00015,24.82245]
[1776900489045,41.07,78348.74,24.8,0.56029,0.00015,24.82245]
[1776900493220,41.06,78349.81,24.8,0.56046,0.00015,24.82117]
[1776900493888,41.06,78350.84,24.8,0.56062,0.00015,24.81997]
[1776900493889,41.06,78350.84,24.8,0.56062,0.00015,24.81997]
[1776900494616,41.06,78356.27,24.8,0.56145,0.00015,24.81367]
[1776900496468,41.06,78359.69,24.8,0.56197,0.00015,24.80963]
[1776900496630,41.06,78358.58,24.8,0.56181,0.00015,24.81091]
[1776900497005,41.06,78358.58,24.8,0.56181,0.00015,24.81091]
[1776900498449,41.06,78357.9,24.8,0.5617,0.00015,24.8117]
[1776900500171,41.06,78362.65,24.8,0.56243,0.00015,24.80607]
[1776900504141,41.05,78365.74,24.8,0.5629,0.00015,24.80233]
[1776900504455,41.05,78365.74,24.8,0.5629,0.00015,24.80233]
[1776900504686,41.05,78367.27,24.8,0.56314,0.00015,24.80048]
[1776900508714,41.05,78374.47,24.8,0.56424,0.00015,24.79166]
[1776900509122,41.05,78374.47,24.8,0.56424,0.00015,24.79166]
[1776900509721,41.05,78374.01,24.8,0.56417,0.00015,24.79222]
[1776900514757,41.05,78366.55,24.8,0.56304,0.00015,24.79757]
[1776900519792,41.04,78367.32,24.8,0.56316,0.00015,24.79661]
[1776900525567,41.04,78369.96,24.8,0.56357,0.00015,24.79337]
[1776900525582,41.04,78369.96,24.8,0.56357,0.00015,24.79337]
[1776900525665,41.04,78370.57,24.8,0.56366,0.00015,24.79261]
[1776900526842,41.04,78365.28,24.8,0.56286,0.00015,24.79902]
[1776900531877,41.04,78364.22,24.8,0.5627,0.00015,24.80025]
[1776900535949,41.03,78364.51,24.8,0.56275,0.00015,24.79986]
[1776900536043,41.03,78365.76,24.8,0.56294,0.00015,24.79835]
[1776900537919,41.03,78374.53,24.8,0.56428,0.00015,24.78763]
[1776900541948,41.03,78367.91,24.8,0.56327,0.00015,24.79572]
[1776900543183,41.03,78367.91,24.8,0.56327,0.00015,24.79572]
[1776900550007,41.03,78365.25,24.8,0.56287,0.00015,24.79887]
[1776900554032,41.02,78371.38,24.8,0.56381,0.00015,24.79139]
[1776900558482,41.02,78373.9,24.8,0.56419,0.00015,24.78828]
[1776900558536,41.02,78374.38,24.8,0.56427,0.00015,24.78768]
[1776900560600,41.02,78374.17,24.8,0.56424,0.00015,24.78794]
[1776900560659,41.02,78375.43,24.8,0.56443,0.00015,24.78638]
[1776900562382,41.02,78379.35,24.8,0.56503,0.00015,24.78148]
[1776900568130,41.02,78377.28,24.8,0.56471,0.00015,24.78408]
[1776900570232,41.02,78377.2,24.8,0.5647,0.00015,24.78418]
[1776900570326,41.02,78376.63,24.8,0.56461,0.00015,24.7849]
[1776900571491,41.02,78376.63,24.8,0.56461,0.00015,24.7849]
[1776900571949,41.02,78376.96,24.8,0.56467,0.00015,24.78076]
[1776900572158,41.02,78374.4,24.8,0.56428,0.00015,24.78394]
[1776900573584,41.02,78374.4,24.8,0.56428,0.00015,24.78394]
[1776900573709,41.02,78374.4,24.8,0.56428,0.00015,24.78394]
[1776900573791,41.02,78370.07,24.8,0.56362,0.00015,24.78927]
[1776900575179,41.02,78365.2,24.8,0.56287,0.00015,24.79516]
[1776900580214,41.02,78365.14,24.8,0.56287,0.00015,24.7952]
[1776900581996,41.02,78362.99,24.8,0.56254,0.00015,24.79777]
[1776900582566,41.02,78362.99,24.8,0.56254,0.00015,24.79777]
[1776900582668,41.02,78357.54,24.8,0.56171,0.00015,24.80422]
[1776900583235,41.02,78350.96,24.8,0.56071,0.00015,24.81187]
[1776900584586,41.02,78350.96,24.8,0.56071,0.00015,24.81187]
[1776900586256,41.01,78357.45,24.8,0.5617,0.00015,24.80428]
[1776900589591,41.01,78357.79,24.8,0.56175,0.00015,24.80386]
[1776900590200,41.01,78357.79,24.8,0.56176,0.00015,24.80385]
[1776900590284,41.01,78358.85,24.8,0.56192,0.00015,24.80259]
[1776900591291,41.01,78363.44,24.8,0.56262,0.00015,24.79712]
[1776900596326,41.01,78365.98,24.8,0.56301,0.00015,24.79403]
[1776900601483,41.0,78365.84,24.8,0.56299,0.00015,24.79418]
[1776900601748,41.0,78365.84,24.8,0.56299,0.00015,24.79418]
[1776900601847,41.0,78367.13,24.8,0.56319,0.00015,24.79261]
[1776900602368,41.0,78361.34,24.8,0.56231,0.00015,24.79956]
[1776900603164,41.0,78361.34,24.8,0.56231,0.00015,24.79956]
[1776900603527,41.0,78361.34,24.8,0.56231,0.00015,24.79956]
[1776900603572,41.0,78348.99,24.8,0.56042,0.00015,24.81398]
[1776900604383,41.0,78339.49,24.8,0.55897,0.00015,24.82468]
[1776900605048,41.0,78339.49,24.8,0.55897,0.00015,24.82468]
[1776900605095,41.0,78339.49,24.8,0.55897,0.00015,24.82468]
[1776900605443,41.0,78339.49,24.8,0.55897,0.00015,24.82468]
[1776900605696,41.0,78339.49,24.8,0.55897,0.00015,24.82468]
[1776900605753,41.0,78339.49,24.8,0.55897,0.00015,24.82468]
[1776900605787,41.0,78339.49,24.8,0.55897,0.00015,24.82468]
[1776900605789,41.0,78334.22,24.8,0.55816,0.00015,24.83048]
[1776900606331,41.0,78334.22,24.8,0.55816,0.00015,24.83048]
[1776900606748,41.0,78323.58,24.8,0.55653,0.00015,24.84189]
[1776900607653,41.0,78323.58,24.8,0.55653,0.00015,24.84189]
[1776900607846,41.0,78316.22,24.8,0.55541,0.00015,24.84954]
[1776900611114,41.0,78316.02,24.8,0.55538,0.00015,24.84975]
[1776900611434,41.0,78321.68,24.8,0.55624,0.00015,24.84388]
[1776900614020,41.0,78320.24,24.8,0.55602,0.00015,24.84537]
[1776900616059,41.0,78319.66,24.8,0.55594,0.00015,24.84596]
[1776900616545,41.0,78319.66,24.8,0.55594,0.00015,24.84596]
[1776900620326,41.0,78319.82,24.8,0.55596,0.00015,24.84577]
[1776900620454,41.0,78319.82,24.8,0.55596,0.00015,24.84577]
[1776900620460,41.0,78319.82,24.8,0.55596,0.00015,24.84577]
[1776900622560,40.99,78328.93,24.8,0.55736,0.00015,24.83614]
[1776900623567,40.99,78334.18,24.8,0.55816,0.00015,24.83045]
[1776900624457,40.99,78334.18,24.8,0.55816,0.00015,24.83045]
[1776900625818,40.99,78335.87,24.8,0.55842,0.00015,24.82859]
[1776900626286,40.99,78336.12,24.8,0.55846,0.00015,24.82831]
[1776900626588,40.99,78330.03,24.8,0.55753,0.00015,24.83493]
[1776900627065,40.99,78330.03,24.8,0.55753,0.00015,24.83493]
[1776900628162,40.99,78327.08,24.8,0.55708,0.00015,24.83808]
[1776900628326,40.99,78327.08,24.8,0.55708,0.00015,24.83808]
[1776900628601,40.99,78322.51,24.8,0.55638,0.00015,24.84291]
[1776900630616,40.99,78317.34,24.8,0.55559,0.00015,24.84827]
[1776900630916,40.99,78317.34,24.8,0.55559,0.00015,24.84827]
[1776900631606,40.99,78317.34,24.8,0.55559,0.00015,24.84827]
[1776900631624,40.99,78322.43,24.8,0.55638,0.00015,24.83926]
[1776900631949,40.99,78322.43,24.8,0.55638,0.00015,24.83926]
[1776900631967,40.99,78322.43,24.8,0.55638,0.00015,24.83926]
[1776900631982,40.99,78322.43,24.8,0.55638,0.00015,24.83926]
[1776900632198,40.99,78322.43,24.8,0.55638,0.00015,24.83926]
[1776900632631,40.99,78332.15,24.8,0.55787,0.00015,24.82888]
[1776900634645,40.99,78337.76,24.8,0.55873,0.00015,24.82272]
[1776900636023,40.99,78337.76,24.8,0.55873,0.00015,24.82272]
[1776900636025,40.99,78337.76,24.8,0.55873,0.00015,24.82272]
[1776900636050,40.99,78337.76,24.8,0.55873,0.00015,24.82272]
[1776900636659,40.98,78323.68,24.8,0.55657,0.00015,24.83791]
[1776900637066,40.98,78323.68,24.8,0.55657,0.00015,24.83791]
[1776900637666,40.98,78316.38,24.8,0.55545,0.00015,24.8455]
[1776900642701,40.98,78314.52,24.8,0.55517,0.00015,24.84737]
[1776900645794,40.98,78311.89,24.8,0.55477,0.00015,24.85002]
[1776900646263,40.98,78312.01,24.8,0.55479,0.00015,24.84989]
[1776900648743,40.98,78312.21,24.8,0.55483,0.00015,24.84967]
[1776900649873,40.98,78312.21,24.8,0.55483,0.00015,24.84967]
[1776900650112,40.97,78314.55,24.8,0.55518,0.00015,24.84728]
[1776900650121,40.97,78314.55,24.8,0.55518,0.00015,24.84728]
[1776900650757,40.97,78330.77,24.8,0.55767,0.00015,24.83024]
[1776900651204,40.97,78330.77,24.8,0.55767,0.00015,24.83024]
[1776900651764,40.97,78328.16,24.8,0.55727,0.00015,24.83304]
[1776900651997,40.97,78328.16,24.8,0.55727,0.00015,24.83304]
[1776900654229,40.97,78326.2,24.8,0.55697,0.00015,24.83512]
[1776900654236,40.97,78326.2,24.8,0.55697,0.00015,24.83512]
[1776900654280,40.97,78326.2,24.8,0.55697,0.00015,24.83512]
[1776900655528,40.97,78323.46,24.8,0.55655,0.00015,24.83802]
[1776900656389,40.97,78321.97,24.8,0.55632,0.00015,24.83958]
[1776900656486,40.97,78321.97,24.8,0.55632,0.00015,24.83958]
[1776900656553,40.97,78321.97,24.8,0.55632,0.00015,24.83958]
[1776900656557,40.97,78321.97,24.8,0.55632,0.00015,24.83958]
[1776900656888,40.97,78321.97,24.8,0.55632,0.00015,24.83958]
[1776900656799,40.97,78328.75,24.8,0.55736,0.00015,24.83239]
[1776900657320,40.97,78328.75,24.8,0.55736,0.00015,24.83239]
[1776900660295,40.97,78330.57,24.8,0.55764,0.00015,24.83041]
[1776900660312,40.97,78330.57,24.8,0.55764,0.00015,24.83041]
[1776900660324,40.97,78330.57,24.8,0.55764,0.00015,24.83041]
[1776900660827,40.97,78325.92,24.8,0.55693,0.00015,24.83539]
[1776900661494,40.97,78325.92,24.8,0.55693,0.00015,24.83539]
[1776900661757,40.97,78325.92,24.8,0.55693,0.00015,24.83539]
[1776900661834,40.97,78319.33,24.8,0.55592,0.00015,24.84231]
[1776900662018,40.97,78319.33,24.8,0.55592,0.00015,24.84231]
[1776900667876,40.97,78315.28,24.8,0.5553,0.00015,24.8465]
[1776900670976,40.97,78312.09,24.8,0.55481,0.00015,24.84976]
[1776900670991,40.97,78312.09,24.8,0.55481,0.00015,24.84976]
[1776900671086,40.97,78312.09,24.8,0.55481,0.00015,24.84976]
[1776900671181,40.97,78312.09,24.8,0.55481,0.00015,24.84976]
[1776900671904,40.97,78303.4,24.8,0.55348,0.00015,24.85841]
[1776900673290,40.97,78301.82,24.8,0.55323,0.00015,24.85996]
[1776900673918,40.97,78308.97,24.8,0.55433,0.00015,24.8529]
[1776900675873,40.97,78310.33,24.8,0.55454,0.00015,24.85152]
[1776900675932,40.97,78311.98,24.8,0.5548,0.00015,24.84985]
[1776900677830,40.97,78310.94,24.8,0.55464,0.00015,24.8509]
[1776900677929,40.97,78310.94,24.8,0.55464,0.00015,24.8509]
[1776900677947,40.97,78304.03,24.8,0.55358,0.00015,24.85777]
[1776900678207,40.97,78304.03,24.8,0.55358,0.00015,24.85777]
[1776900678954,40.97,78305.65,24.8,0.55383,0.00015,24.85616]
[1776900679669,40.97,78305.65,24.8,0.55383,0.00015,24.85616]
[1776900681132,40.97,78308.6,24.8,0.55428,0.00015,24.85322]
[1776900681145,40.96,78309.92,24.8,0.55448,0.00015,24.85188]
[1776900681976,40.96,78304.39,24.8,0.55364,0.00015,24.85738]
[1776900684674,40.96,78303.6,24.8,0.55352,0.00015,24.85815]
[1776900684775,40.96,78302.86,24.8,0.5534,0.00015,24.85886]
[1776900690032,40.96,78302.67,24.8,0.55338,0.00015,24.859]
[1776900693219,40.95,78303.28,24.8,0.55348,0.00015,24.85467]
[1776900694381,40.95,78302.35,24.8,0.55334,0.00015,24.85556]
[1776900694473,40.95,78300.78,24.8,0.5531,0.00015,24.85708]
[1776900695221,40.95,78300.78,24.8,0.5531,0.00015,24.85708]
[1776900695263,40.95,78300.78,24.8,0.5531,0.00015,24.85708]
[1776900695342,40.95,78300.78,24.8,0.5531,0.00015,24.85708]
[1776900695714,40.95,78300.78,24.8,0.5531,0.00015,24.85708]
[1776900695744,40.95,78300.78,24.8,0.5531,0.00015,24.85708]
[1776900695778,40.95,78300.78,24.8,0.5531,0.00015,24.85708]
[1776900695904,40.95,78300.04,24.8,0.55299,0.00015,24.85779]
[1776900696509,40.95,78300.04,24.8,0.55299,0.00015,24.85779]
[1776900696897,40.95,78280.5,24.8,0.54998,0.00015,24.87602]
[1776900697085,40.95,78269.42,24.8,0.54828,0.00015,24.88572]
[1776900699570,40.95,78262.24,24.8,0.54718,0.00015,24.89175]
[1776900700257,40.95,78262.24,24.8,0.54718,0.00015,24.89175]
[1776900702725,40.95,78264.11,24.8,0.54747,0.00015,24.89019]
[1776900705646,40.94,78259.58,24.8,0.54677,0.00015,24.89393]
[1776900707685,40.94,78256.81,24.8,0.54634,0.00015,24.89617]
[1776900709486,40.94,78255.26,24.8,0.54611,0.00015,24.89742]
[1776900712448,40.94,78254.82,24.8,0.54604,0.00015,24.89777]
[1776900713200,40.94,78265.09,24.8,0.54762,0.00015,24.88934]
[1776900718977,40.94,78268.03,24.8,0.54808,0.00015,24.88683]
[1776900720249,40.94,78255.62,24.8,0.54617,0.00015,24.89709]
[1776900723422,40.94,78256.01,24.8,0.54623,0.00015,24.89677]
[1776900723798,40.94,78256.01,24.8,0.54623,0.00015,24.89677]
[1776900724188,40.93,78255.05,24.8,0.54608,0.00015,24.89754]
[1776900724196,40.93,78255.05,24.8,0.54608,0.00015,24.89754]
[1776900724286,40.93,78255.05,24.8,0.54608,0.00015,24.89754]
[1776900724334,40.93,78255.05,24.8,0.54608,0.00015,24.89754]
[1776900724653,40.93,78255.05,24.8,0.54608,0.00015,24.89754]
[1776900726291,40.93,78264.39,24.8,0.54752,0.00015,24.88987]
[1776900727141,40.93,78264.39,24.8,0.54752,0.00015,24.88987]
[1776900727502,40.93,78264.39,24.8,0.54752,0.00015,24.88987]
[1776900727938,40.93,78264.39,24.8,0.54752,0.00015,24.88987]
[1776900728317,40.93,78263.01,24.8,0.54731,0.00015,24.89102]
[1776900731213,40.93,78263.05,24.8,0.54732,0.00015,24.89098]
[1776900734244,40.93,78258.38,24.8,0.5466,0.00015,24.89481]
[1776900734303,40.93,78258.38,24.8,0.5466,0.00015,24.89481]
[1776900734330,40.93,78258.38,24.8,0.5466,0.00015,24.89481]
[1776900734537,40.93,78258.38,24.8,0.5466,0.00015,24.89481]
[1776900734876,40.93,78258.38,24.8,0.5466,0.00015,24.89481]
[1776900735369,40.93,78255.39,24.8,0.54614,0.00015,24.89723]
[1776900735399,40.93,78249.51,24.8,0.54523,0.00015,24.9019]
[1776900736372,40.93,78244.26,24.8,0.54442,0.00015,24.90595]
[1776900737061,40.93,78244.26,24.8,0.54442,0.00015,24.90595]
[1776900737326,40.93,78244.26,24.8,0.54442,0.00015,24.90595]
[1776900741325,40.93,78249.34,24.8,0.5452,0.00015,24.90203]
[1776900741407,40.93,78243.24,24.8,0.54426,0.00015,24.90672]
[1776900746382,40.93,78243.06,24.8,0.54424,0.00015,24.90685]
[1776900747905,40.93,78241.31,24.8,0.54397,0.00015,24.90817]
[1776900748809,40.93,78240.13,24.8,0.54379,0.00015,24.90905]
[1776900749654,40.93,78239.84,24.8,0.54374,0.00015,24.90927]
[1776900755024,40.92,78241.43,24.8,0.54399,0.00015,24.90435]
[1776900755325,40.92,78243.22,24.8,0.54427,0.00015,24.903]
[1776900757936,40.92,78248.02,24.8,0.54501,0.00015,24.89931]
[1776900761123,40.92,78250.68,24.8,0.54542,0.00015,24.89723]
[1776900761842,40.92,78250.68,24.8,0.54542,0.00015,24.89723]
[1776900761849,40.92,78250.68,24.8,0.54542,0.00015,24.89723]
[1776900761988,40.92,78250.68,24.8,0.54542,0.00015,24.89723]
[1776900762327,40.92,78250.23,24.8,0.54535,0.00015,24.89758]
[1776900762469,40.92,78250.23,24.8,0.54535,0.00015,24.89758]
[1776900762555,40.92,78243.53,24.8,0.54432,0.00015,24.90276]
[1776900763159,40.92,78243.53,24.8,0.54432,0.00015,24.90276]
[1776900763252,40.92,78243.53,24.8,0.54432,0.00015,24.90276]
[1776900763488,40.92,78243.53,24.8,0.54432,0.00015,24.90276]
[1776900763698,40.92,78243.53,24.8,0.54432,0.00015,24.90276]
[1776900763738,40.92,78243.53,24.8,0.54432,0.00015,24.90276]
[1776900764115,40.92,78246.54,24.8,0.54478,0.00015,24.90045]
[1776900764166,40.92,78246.54,24.8,0.54478,0.00015,24.90045]
[1776900764515,40.92,78246.54,24.8,0.54478,0.00015,24.90045]
[1776900764682,40.92,78255.99,24.8,0.54624,0.00015,24.893]
[1776900766046,40.92,78255.99,24.8,0.54624,0.00015,24.893]
[1776900766582,40.92,78263.55,24.8,0.54741,0.00015,24.88679]
[1776900771617,40.92,78264.9,24.8,0.54762,0.00015,24.88564]
[1776900772794,40.92,78264.9,24.8,0.54762,0.00015,24.88564]
[1776900773338,40.92,78266.79,24.8,0.54791,0.00015,24.88404]
[1776900774602,40.92,78269.66,24.8,0.54835,0.00015,24.88159]
[1776900775129,40.92,78272.23,24.8,0.54875,0.00015,24.87936]
[1776900775255,40.92,78272.23,24.8,0.54875,0.00015,24.87936]
[1776900775307,40.92,78272.23,24.8,0.54875,0.00015,24.87936]
[1776900775975,40.92,78283.77,24.8,0.55052,0.00015,24.8691]
[1776900776958,40.91,78288.74,24.8,0.55129,0.00015,24.86452]
[1776900780534,40.91,78292.04,24.8,0.5518,0.00015,24.86143]
[1776900781030,40.91,78292.25,24.8,0.55183,0.00015,24.86123]
[1776900786473,40.91,78296.51,24.8,0.55249,0.00015,24.85718]
[1776900791758,40.91,78300.45,24.8,0.55309,0.00015,24.85338]
[1776900796792,40.91,78300.88,24.8,0.55316,0.00015,24.85297]
[1776900801828,40.91,78304.7,24.8,0.55374,0.00015,24.84922]
[1776900805858,40.91,78309.76,24.8,0.55452,0.00015,24.84417]
[1776900809920,40.91,78303.06,24.8,0.5535,0.00015,24.85081]
[1776900814955,40.91,78300.87,24.8,0.55317,0.00015,24.8492]
[1776900815962,40.91,78308.74,24.8,0.55438,0.00015,24.8414]
[1776900817224,40.91,78311.38,24.8,0.55479,0.00015,24.83873]
[1776900823011,40.9,78304.51,24.8,0.55373,0.00015,24.84558]
[1776900828046,40.9,78301.78,24.8,0.55332,0.00015,24.84824]
[1776900833081,40.89,78301.63,24.8,0.5533,0.00015,24.84835]
[1776900838116,40.89,78300.43,24.8,0.55312,0.00015,24.84949]
[1776900843151,40.89,78301.29,24.8,0.55325,0.00015,24.84862]
[1776900849193,40.88,78300.66,24.8,0.55316,0.00015,24.8492]
[1776900852214,40.88,78306.77,24.8,0.5541,0.00015,24.84316]
[1776900853576,40.88,78306.77,24.8,0.5541,0.00015,24.84316]
[1776900853624,40.88,78306.77,24.8,0.5541,0.00015,24.84316]
[1776900853691,40.88,78306.77,24.8,0.5541,0.00015,24.84316]
[1776900853783,40.88,78304.92,24.8,0.55382,0.00015,24.84499]
[1776900854296,40.88,78304.92,24.8,0.55382,0.00015,24.84499]
[1776900854399,40.88,78304.92,24.8,0.55382,0.00015,24.84499]
[1776900854501,40.88,78293.23,24.8,0.55202,0.00015,24.85633]
[1776900855503,40.88,78293.23,24.8,0.55202,0.00015,24.85633]
[1776900855589,40.88,78284.47,24.8,0.55067,0.00015,24.8645]
[1776900856349,40.88,78279.6,24.8,0.54992,0.00015,24.86891]
[1776900857808,40.88,78279.6,24.8,0.54992,0.00015,24.86891]
[1776900859913,40.88,78277.71,24.8,0.54963,0.00015,24.87059]
[1776900861670,40.88,78274.91,24.8,0.5492,0.00015,24.87306]
[1776900866134,40.88,78271.47,24.8,0.54867,0.00015,24.87605]
[1776900867319,40.88,78280.31,24.8,0.55003,0.00015,24.86823]
[1776900872354,40.87,78283.98,24.8,0.55061,0.00015,24.86118]
[1776900876924,40.87,78283.69,24.8,0.55056,0.00015,24.86144]
[1776900876934,40.87,78283.69,24.8,0.55056,0.00015,24.86144]
[1776900876945,40.87,78283.69,24.8,0.55056,0.00015,24.86144]
[1776900876986,40.87,78283.16,24.8,0.55048,0.00015,24.86192]
[1776900878398,40.87,78291.41,24.8,0.55175,0.00015,24.85428]
[1776900883434,40.88,78288.92,24.8,0.55136,0.00015,24.85665]
[1776900888469,40.88,78289.7,24.8,0.55148,0.00015,24.85592]
[1776900889944,40.88,78289.7,24.8,0.55148,0.00015,24.85592]
[1776900890046,40.88,78289.26,24.8,0.55142,0.00015,24.85633]
[1776900893504,40.88,78284.4,24.8,0.55067,0.00015,24.86082]
[1776900895770,40.88,78284.28,24.8,0.55065,0.00015,24.86093]
[1776900896525,40.88,78277.19,24.8,0.54956,0.00015,24.86731]
[1776900900778,40.87,78276.52,24.8,0.54946,0.00015,24.86789]
[1776900900893,40.87,78276.52,24.8,0.54946,0.00015,24.86789]
[1776900900917,40.87,78276.52,24.8,0.54946,0.00015,24.86789]
[1776900900963,40.87,78276.52,24.8,0.54946,0.00015,24.86789]
[1776900901065,40.87,78276.77,24.8,0.5495,0.00015,24.86766]
[1776900901880,40.87,78276.77,24.8,0.5495,0.00015,24.86766]
[1776900901885,40.87,78276.77,24.8,0.5495,0.00015,24.86766]
[1776900901912,40.87,78270.84,24.8,0.54858,0.00015,24.87285]
[1776900902416,40.87,78270.84,24.8,0.54858,0.00015,24.87285]
[1776900902478,40.87,78270.84,24.8,0.54858,0.00015,24.87285]
[1776900907137,40.87,78272.99,24.8,0.54892,0.00015,24.87096]
[1776900907161,40.87,78272.99,24.8,0.54892,0.00015,24.87096]
[1776900907745,40.87,78272.3,24.8,0.54881,0.00015,24.87156]
[1776900907770,40.87,78272.3,24.8,0.54881,0.00015,24.87156]
[1776900907837,40.87,78277.56,24.8,0.54962,0.00015,24.86692]
[1776900909833,40.87,78278.27,24.8,0.54973,0.00015,24.86629]
[1776900910053,40.87,78278.27,24.8,0.54973,0.00015,24.86629]
[1776900910141,40.87,78280.41,24.8,0.55006,0.00015,24.86437]
[1776900911158,40.87,78290.55,24.8,0.55162,0.00015,24.85504]
[1776900911936,40.87,78290.55,24.8,0.55162,0.00015,24.85504]
[1776900917672,40.87,78294.76,24.8,0.55227,0.00015,24.85107]
[1776900923714,40.87,78293.99,24.8,0.55215,0.00015,24.85181]
[1776900928749,40.87,78294.8,24.8,0.55227,0.00015,24.85105]
[1776900930763,40.87,78303.26,24.8,0.55358,0.00015,24.84285]
[1776900935799,40.88,78307.09,24.8,0.55417,0.00015,24.83536]
[1776900940834,40.88,78305.43,24.8,0.55391,0.00015,24.83705]
[1776900946576,40.88,78305.32,24.8,0.55389,0.00015,24.83717]
[1776900950094,40.89,78310.82,24.8,0.55473,0.00015,24.8317]
[1776900951057,40.89,78311.23,24.8,0.55479,0.00015,24.83129]
[1776900955326,40.89,78316.2,24.8,0.55555,0.00015,24.82625]
[1776900956188,40.89,78316.2,24.8,0.55555,0.00015,24.82625]
[1776900955939,40.89,78321.25,24.8,0.55633,0.00015,24.82099]
[1776900956370,40.89,78321.25,24.8,0.55633,0.00015,24.82099]
[1776900956737,40.89,78321.25,24.8,0.55633,0.00015,24.82099]
[1776900956993,40.89,78321.25,24.8,0.55633,0.00015,24.82099]
[1776900957239,40.89,78321.25,24.8,0.55633,0.00015,24.82099]
[1776900957024,40.89,78326.37,24.8,0.55712,0.00015,24.81556]
[1776900959967,40.89,78320.41,24.8,0.5562,0.00015,24.82187]
[1776900961910,40.89,78317.78,24.8,0.5558,0.00015,24.82461]
[1776900965273,40.89,78311.23,24.8,0.55479,0.00015,24.83135]
[1776900966009,40.89,78303.85,24.8,0.55365,0.00015,24.83874]
[1776900967016,40.9,78298.66,24.8,0.55285,0.00015,24.84381]
[1776900972050,40.9,78298.02,24.8,0.55275,0.00015,24.84447]
[1776900974065,40.9,78303.35,24.8,0.55357,0.00015,24.83929]
[1776900978093,40.91,78308.99,24.8,0.55443,0.00015,24.8337]
[1776900981114,40.91,78313.59,24.8,0.55514,0.00015,24.82905]
[1776900982120,40.91,78318.67,24.8,0.55592,0.00015,24.82381]
[1776900982325,40.91,78318.67,24.8,0.55592,0.00015,24.82381]
[1776900988162,40.91,78321.18,24.8,0.5563,0.00015,24.82121]
[1776900993198,40.91,78319.88,24.8,0.55611,0.00015,24.81887]
[1776900998233,40.91,78320.56,24.8,0.55621,0.00015,24.81818]
[1776901003268,40.92,78320.42,24.8,0.55618,0.00015,24.81835]
[1776901008305,40.92,78321.18,24.8,0.5563,0.00015,24.81758]
[1776901013338,40.92,78320.21,24.8,0.55615,0.00015,24.81862]
[1776901018373,40.92,78319.74,24.8,0.55607,0.00015,24.81914]
[1776901024415,40.93,78320.89,24.8,0.55624,0.00015,24.81797]
[1776901027029,40.93,78320.11,24.8,0.55612,0.00015,24.81879]
[1776901027133,40.93,78320.11,24.8,0.55612,0.00015,24.81879]
[1776901027437,40.93,78325.1,24.8,0.55689,0.00015,24.81353]
[1776901028331,40.93,78325.1,24.8,0.55689,0.00015,24.81353]
[1776901028444,40.93,78332.47,24.8,0.55802,0.00015,24.80559]
[1776901030155,40.93,78332.47,24.8,0.55802,0.00015,24.80559]
[1776901030283,40.93,78332.47,24.8,0.55802,0.00015,24.80559]
[1776901030315,40.93,78332.47,24.8,0.55802,0.00015,24.80559]
[1776901030675,40.93,78332.73,24.8,0.55806,0.00015,24.80529]
[1776901031465,40.93,78324.59,24.8,0.55681,0.00015,24.81404]
[1776901032652,40.93,78324.59,24.8,0.55681,0.00015,24.81404]
[1776901032747,40.93,78319.88,24.8,0.55609,0.00015,24.819]
[1776901033479,40.93,78310.7,24.8,0.55468,0.00015,24.82845]
[1776901039126,40.93,78308.59,24.8,0.55435,0.00015,24.8306]
[1776901043335,40.93,78316.08,24.8,0.5555,0.00015,24.823]
[1776901045563,40.93,78308.93,24.8,0.5544,0.00015,24.8303]
[1776901050599,40.94,78304.09,24.8,0.55365,0.00015,24.83514]
[1776901055634,40.94,78308.93,24.8,0.5544,0.00015,24.82662]
[1776901057048,40.94,78308.93,24.8,0.5544,0.00015,24.82662]
[1776901062326,40.94,78311.88,24.8,0.55485,0.00015,24.82365]
[1776901071746,40.94,78310.97,24.8,0.55471,0.00015,24.82455]
[1776901076781,40.94,78312.6,24.8,0.55497,0.00015,24.82288]
[1776901081816,40.94,78311.51,24.8,0.5548,0.00015,24.82399]
[1776901084837,40.94,78317.22,24.8,0.55568,0.00015,24.81814]
[1776901087048,40.94,78316.99,24.8,0.55564,0.00015,24.81838]
[1776901092893,40.94,78318.54,24.8,0.55588,0.00015,24.81678]
[1776901094325,40.94,78318.54,24.8,0.55588,0.00015,24.81678]
[1776901094767,40.94,78318.09,24.8,0.55581,0.00015,24.81725]
[1776901095420,40.94,78320.63,24.8,0.5562,0.00015,24.81461]
[1776901095457,40.94,78320.63,24.8,0.5562,0.00015,24.81461]
[1776901097297,40.94,78324.63,24.8,0.55681,0.00015,24.81039]
[1776901101961,40.94,78325.73,24.8,0.55699,0.00015,24.80919]
[1776901101968,40.94,78325.73,24.8,0.55699,0.00015,24.80919]
[1776901102015,40.94,78325.73,24.8,0.55699,0.00015,24.80919]
[1776901103326,40.93,78325.85,24.8,0.557,0.00015,24.80906]
[1776901102963,40.93,78317.64,24.8,0.55574,0.00015,24.81769]
[1776901104977,40.93,78313.05,24.8,0.55504,0.00015,24.8224]
[1776901110012,40.93,78312.36,24.8,0.55493,0.00015,24.82311]
[1776901114039,40.94,78306.27,24.8,0.554,0.00015,24.82552]
[1776901119340,40.94,78306.85,24.8,0.55409,0.00015,24.82497]
[1776901119691,40.94,78307.37,24.8,0.55417,0.00015,24.82446]
[1776901119741,40.94,78307.37,24.8,0.55417,0.00015,24.82446]
[1776901119892,40.94,78307.37,24.8,0.55417,0.00015,24.82446]
[1776901120037,40.94,78307.37,24.8,0.55417,0.00015,24.82446]
[1776901120140,40.94,78307.37,24.8,0.55417,0.00015,24.82446]
[1776901120209,40.94,78299.29,24.8,0.55292,0.00015,24.83241]
[1776901120439,40.94,78299.29,24.8,0.55292,0.00015,24.83241]
[1776901120618,40.94,78299.29,24.8,0.55292,0.00015,24.83241]
[1776901121089,40.94,78285.2,24.8,0.55075,0.00015,24.84568]
[1776901123019,40.94,78286.36,24.8,0.55093,0.00015,24.84462]
[1776901123026,40.94,78286.36,24.8,0.55093,0.00015,24.84462]
[1776901123261,40.94,78286.11,24.8,0.55089,0.00015,24.84485]
[1776901129145,40.94,78284.11,24.8,0.55059,0.00015,24.84668]
[1776901132022,40.94,78284.94,24.8,0.55071,0.00015,24.84592]
[1776901132027,40.94,78284.94,24.8,0.55071,0.00015,24.84592]
[1776901132281,40.94,78284.84,24.8,0.5507,0.00015,24.84601]
[1776901133085,40.94,78284.84,24.8,0.5507,0.00015,24.84601]
[1776901133173,40.94,78279.2,24.8,0.54983,0.00015,24.85111]
[1776901134179,40.94,78271.79,24.8,0.54869,0.00015,24.85762]
[1776901136193,40.94,78265.64,24.8,0.54774,0.00015,24.86287]
[1776901136902,40.94,78265.64,24.8,0.54774,0.00015,24.86287]
[1776901137045,40.94,78265.64,24.8,0.54774,0.00015,24.86287]
[1776901138563,40.94,78262.54,24.8,0.54727,0.00015,24.86545]
[1776901138853,40.94,78262.54,24.8,0.54727,0.00015,24.86545]
[1776901140317,40.94,78262.22,24.8,0.54722,0.00015,24.86572]
[1776901140863,40.94,78261.82,24.8,0.54716,0.00015,24.86604]
[1776901141540,40.94,78265.27,24.8,0.54769,0.00015,24.86316]
[1776901143870,40.93,78268.27,24.8,0.54815,0.00015,24.8606]
[1776901144864,40.93,78269.67,24.8,0.54837,0.00015,24.8594]
[1776901144917,40.93,78269.67,24.8,0.54837,0.00015,24.8594]
[1776901144971,40.93,78269.67,24.8,0.54837,0.00015,24.8594]
[1776901145256,40.93,78276.66,24.8,0.54945,0.00015,24.85331]
[1776901147339,40.93,78280.34,24.8,0.55001,0.00015,24.85003]
[1776901148660,40.93,78276.13,24.8,0.54937,0.00015,24.85377]
[1776901154320,40.93,78271.76,24.8,0.5487,0.00015,24.85757]
[1776901158349,40.93,78266.51,24.8,0.54789,0.00015,24.86205]
[1776901159377,40.93,78266.51,24.8,0.54789,0.00015,24.86205]
[1776901164329,40.92,78266.27,24.8,0.54785,0.00015,24.86223]
[1776901164937,40.92,78267.42,24.8,0.54803,0.00015,24.86125]
[1776901170433,40.92,78275.98,24.8,0.54936,0.00015,24.8538]
[1776901171025,40.92,78275.98,24.8,0.54936,0.00015,24.8538]
[1776901171091,40.92,78275.98,24.8,0.54936,0.00015,24.8538]
[1776901171440,40.92,78277.68,24.8,0.54962,0.00015,24.84858]
[1776901172331,40.92,78277.68,24.8,0.54962,0.00015,24.84858]
[1776901172448,40.92,78280.6,24.8,0.55007,0.00015,24.84596]
[1776901174462,40.92,78285.39,24.8,0.55081,0.00015,24.8416]
[1776901175254,40.92,78285.39,24.8,0.55081,0.00015,24.8416]
[1776901175469,40.92,78282.18,24.8,0.55032,0.00015,24.84453]
[1776901178539,40.92,78279.98,24.8,0.54998,0.00015,24.84651]
[1776901180512,40.91,78274.57,24.8,0.54915,0.00015,24.8513]
[1776901183999,40.91,78278.14,24.8,0.5497,0.00015,24.84813]
[1776901185547,40.91,78284.26,24.8,0.55064,0.00015,24.84259]
[1776901190582,40.91,78282.46,24.8,0.55037,0.00015,24.84423]
[1776901194640,40.91,78283.57,24.8,0.55054,0.00015,24.84321]
[1776901195485,40.91,78283.57,24.8,0.55054,0.00015,24.84321]
[1776901197904,40.91,78285.29,24.8,0.55081,0.00015,24.84163]
[1776901197910,40.91,78285.29,24.8,0.55081,0.00015,24.84163]
[1776901197989,40.91,78286.73,24.8,0.55103,0.00015,24.8403]
[1776901199301,40.91,78293.4,24.8,0.55205,0.00015,24.83406]
[1776901200619,40.91,78296.27,24.8,0.5525,0.00015,24.83133]
[1776901200654,40.91,78295.21,24.8,0.55233,0.00015,24.83235]
[1776901201911,40.91,78295.21,24.8,0.55233,0.00015,24.83235]
[1776901201987,40.91,78281.74,24.8,0.55026,0.00015,24.84487]
[1776901203675,40.91,78279.19,24.8,0.54987,0.00015,24.84715]
[1776901204729,40.91,78279.19,24.8,0.54987,0.00015,24.84715]
[1776901206956,40.9,78279.35,24.8,0.54989,0.00015,24.84699]
[1776901207248,40.9,78279.35,24.8,0.54989,0.00015,24.84699]
[1776901207317,40.9,78279.35,24.8,0.54989,0.00015,24.84699]
[1776901207418,40.9,78278.75,24.8,0.5498,0.00015,24.84752]
[1776901207703,40.9,78286.15,24.8,0.55094,0.00015,24.8408]
[1776901208713,40.9,78291.48,24.8,0.55176,0.00015,24.83584]
[1776901209720,40.9,78296.87,24.8,0.55259,0.00015,24.83071]
[1776901214755,40.91,78301.24,24.8,0.55326,0.00015,24.8265]
[1776901219790,40.91,78300.51,24.8,0.55315,0.00015,24.82723]
[1776901225832,40.91,78299.46,24.8,0.55298,0.00015,24.82828]
[1776901230867,40.91,78299.98,24.8,0.55306,0.00015,24.82779]
[1776901236326,40.91,78302.14,24.8,0.5534,0.00015,24.82196]
[1776901237916,40.91,78308.52,24.8,0.55438,0.00015,24.81564]
[1776901239990,40.91,78309.54,24.8,0.55454,0.00015,24.81462]
[1776901246527,40.92,78309.65,24.8,0.55455,0.00015,24.81453]
[1776901245978,40.92,78304.9,24.8,0.55382,0.00015,24.81929]
[1776901251014,40.92,78306.66,24.8,0.55409,0.00015,24.81756]
[1776901256049,40.92,78305.59,24.8,0.55392,0.00015,24.81863]
[1776901261084,40.92,78304.8,24.8,0.5538,0.00015,24.81943]
[1776901266119,40.92,78304.72,24.8,0.55379,0.00015,24.81952]
[1776901269326,40.93,78306.92,24.8,0.55412,0.00015,24.81734]
[1776901270032,40.93,78310.77,24.8,0.55471,0.00015,24.81348]
[1776901270147,40.93,78316.15,24.8,0.55554,0.00015,24.80798]
[1776901276189,40.92,78317.11,24.8,0.55569,0.00015,24.80698]
[1776901278940,40.92,78317.02,24.8,0.55568,0.00015,24.80707]
[1776901284246,40.92,78317.02,24.8,0.55568,0.00015,24.80707]
[1776901287118,40.92,78317.72,24.8,0.55579,0.00015,24.80634]
[1776901287435,40.92,78317.72,24.8,0.55579,0.00015,24.80634]
[1776901288330,40.92,78317.47,24.8,0.55575,0.00015,24.8066]
[1776901288431,40.92,78309.75,24.8,0.55456,0.00015,24.81449]
[1776901289280,40.92,78303.86,24.8,0.55365,0.00015,24.82036]
[1776901294315,40.93,78304.01,24.8,0.55368,0.00015,24.81652]
[1776901296598,40.93,78304.37,24.8,0.55373,0.00015,24.81617]
[1776901296789,40.93,78301.19,24.8,0.55324,0.00015,24.81929]
[1776901297336,40.93,78295.2,24.8,0.55232,0.00015,24.82508]
[1776901300357,40.93,78289.4,24.8,0.55143,0.00015,24.83056]
[1776901305392,40.93,78285.36,24.8,0.55081,0.00015,24.8343]
[1776901312441,40.93,78286.24,24.8,0.55094,0.00015,24.83349]
[1776901317475,40.93,78283.72,24.8,0.55055,0.00015,24.8358]
[1776901320067,40.93,78283.91,24.8,0.55058,0.00015,24.83562]
[1776901321165,40.93,78282.87,24.8,0.55042,0.00015,24.83657]
[1776901321245,40.93,78282.87,24.8,0.55042,0.00015,24.83657]
[1776901321504,40.93,78279.37,24.8,0.54988,0.00015,24.83971]
[1776901322453,40.93,78279.37,24.8,0.54988,0.00015,24.83971]
[1776901322458,40.93,78279.37,24.8,0.54988,0.00015,24.83971]
[1776901322517,40.93,78270.3,24.8,0.54849,0.00015,24.84768]
[1776901322872,40.93,78270.3,24.8,0.54849,0.00015,24.84768]
[1776901323520,40.93,78260.68,24.8,0.547,0.00015,24.85579]
[1776901323788,40.93,78260.68,24.8,0.547,0.00015,24.85579]
[1776901324286,40.93,78260.68,24.8,0.547,0.00015,24.85579]
[1776901325624,40.93,78262.26,24.8,0.54725,0.00015,24.85447]
[1776901328195,40.93,78259.7,24.8,0.54685,0.00015,24.85658]
[1776901332121,40.92,78259.19,24.8,0.54678,0.00015,24.85699]
[1776901332326,40.92,78259.19,24.8,0.54678,0.00015,24.85699]
[1776901332597,40.92,78259.19,24.8,0.54678,0.00015,24.85699]
[1776901333356,40.92,78257.28,24.8,0.54648,0.00015,24.85854]
[1776901333447,40.92,78257.28,24.8,0.54648,0.00015,24.85854]
[1776901334576,40.92,78254.28,24.8,0.54602,0.00015,24.86096]
[1776901335042,40.92,78254.93,24.8,0.54612,0.00015,24.86044]
[1776901335143,40.92,78254.93,24.8,0.54612,0.00015,24.86044]
[1776901335294,40.92,78254.93,24.8,0.54612,0.00015,24.86044]
[1776901335373,40.92,78254.93,24.8,0.54612,0.00015,24.86044]
[1776901335598,40.92,78254.93,24.8,0.54612,0.00015,24.86044]
[1776901335605,40.92,78265.44,24.8,0.54774,0.00015,24.85178]
[1776901336354,40.92,78265.44,24.8,0.54774,0.00015,24.85178]
[1776901336612,40.92,78270.35,24.8,0.5485,0.00015,24.84759]
[1776901338626,40.92,78271.51,24.8,0.54868,0.00015,24.84658]
[1776901343661,40.92,78270.8,24.8,0.54857,0.00015,24.84717]
[1776901348696,40.92,78269.9,24.8,0.54844,0.00015,24.84793]
[1776901353731,40.91,78269.93,24.8,0.54845,0.00015,24.84417]
[1776901358766,40.91,78269.04,24.8,0.54831,0.00015,24.84491]
[1776901361545,40.91,78268.9,24.8,0.54829,0.00015,24.84503]
[1776901366823,40.91,78266.43,24.8,0.54791,0.00015,24.84712]
[1776901371859,40.9,78260.67,24.8,0.54703,0.00015,24.85191]
[1776901372749,40.9,78260.67,24.8,0.54703,0.00015,24.85191]
[1776901375346,40.9,78260.92,24.8,0.54707,0.00015,24.8517]
[1776901376894,40.9,78255.85,24.8,0.54629,0.00015,24.85584]
[1776901380922,40.9,78262.16,24.8,0.54726,0.00015,24.85065]
[1776901381930,40.9,78262.16,24.8,0.54726,0.00015,24.85065]
[1776901385086,40.9,78265.75,24.8,0.54782,0.00015,24.84763]
[1776901389178,40.89,78267.32,24.8,0.54806,0.00015,24.84628]
[1776901390993,40.89,78274.49,24.8,0.54917,0.00015,24.84006]
[1776901396028,40.89,78273.07,24.8,0.54895,0.00015,24.8413]
[1776901399074,40.89,78273.4,24.8,0.549,0.00015,24.841]
[1776901399112,40.89,78273.4,24.8,0.549,0.00015,24.841]
[1776901403505,40.89,78266.78,24.8,0.54798,0.00015,24.8467]
[1776901408152,40.88,78265.55,24.8,0.5478,0.00015,24.84772]
[1776901409456,40.88,78265.97,24.8,0.54786,0.00015,24.84736]
[1776901410965,40.88,78266.33,24.8,0.54792,0.00015,24.84705]
[1776901413362,40.88,78265.8,24.8,0.54784,0.00015,24.84377]
[1776901414154,40.88,78274.58,24.8,0.5492,0.00015,24.83618]
[1776901415399,40.88,78274.58,24.8,0.5492,0.00015,24.83618]
[1776901421203,40.88,78278.61,24.8,0.54982,0.00015,24.83259]
[1776901422763,40.88,78278.79,24.8,0.54985,0.00015,24.83243]
[1776901423217,40.88,78284.27,24.8,0.5507,0.00015,24.82747]
[1776901428295,40.88,78285.29,24.8,0.55085,0.00015,24.82653]
[1776901433280,40.88,78286.17,24.8,0.55099,0.00015,24.82573]
[1776901433381,40.88,78286.17,24.8,0.55099,0.00015,24.82573]
[1776901439329,40.87,78288.54,24.8,0.55136,0.00015,24.82348]
[1776901444364,40.87,78286.51,24.8,0.55105,0.00015,24.82533]
[1776901445595,40.87,78286.51,24.8,0.55105,0.00015,24.82533]
[1776901445652,40.87,78288.61,24.8,0.55138,0.00015,24.82337]
[1776901446377,40.87,78295.97,24.8,0.55251,0.00015,24.8164]
[1776901448392,40.87,78301.94,24.8,0.55343,0.00015,24.8106]
[1776901450406,40.87,78307.31,24.8,0.55426,0.00015,24.80528]
[1776901451663,40.87,78307.31,24.8,0.55426,0.00015,24.80528]
[1776901456929,40.87,78307.93,24.8,0.55435,0.00015,24.8047]
[1776901462490,40.88,78307.79,24.8,0.55432,0.00015,24.80489]
[1776901467033,40.88,78307.09,24.8,0.55421,0.00015,24.80561]
[1776901470084,40.88,78307.13,24.8,0.55422,0.00015,24.80558]
[1776901470626,40.88,78302.26,24.8,0.55347,0.00015,24.81041]
[1776901471553,40.88,78293.29,24.8,0.55209,0.00015,24.81537]
[1776901471903,40.88,78293.29,24.8,0.55209,0.00015,24.81537]
[1776901472560,40.88,78283.53,24.8,0.55058,0.00015,24.82446]
[1776901477595,40.88,78282.4,24.8,0.55041,0.00015,24.82546]
[1776901482630,40.88,78281.87,24.8,0.55033,0.00015,24.82592]
[1776901484359,40.88,78281.87,24.8,0.55033,0.00015,24.82592]
[1776901489679,40.87,78281.66,24.8,0.55031,0.00015,24.82606]
[1776901494714,40.86,78282.08,24.8,0.55038,0.00015,24.82565]
[1776901496289,40.86,78281.76,24.8,0.55033,0.00015,24.82593]
[1776901496728,40.86,78281.7,24.8,0.55032,0.00015,24.82598]
[1776901500821,40.86,78279.11,24.8,0.54992,0.00015,24.82831]
[1776901500966,40.86,78279.11,24.8,0.54992,0.00015,24.82831]
[1776901501763,40.86,78270.57,24.8,0.5486,0.00015,24.83585]
[1776901506798,40.86,78270.27,24.8,0.54856,0.00015,24.83609]
[1776901511833,40.86,78270.76,24.8,0.54863,0.00015,24.83565]
[1776901513855,40.86,78271.36,24.8,0.54873,0.00015,24.83513]
[1776901518693,40.86,78270.85,24.8,0.54865,0.00015,24.83556]
[1776901520102,40.85,78273.83,24.8,0.54911,0.00015,24.83295]
[1776901520164,40.85,78273.83,24.8,0.54911,0.00015,24.83295]
[1776901520215,40.85,78273.83,24.8,0.54911,0.00015,24.83295]
[1776901520363,40.85,78273.83,24.8,0.54911,0.00015,24.83295]
[1776901520477,40.85,78276.42,24.8,0.54951,0.00015,24.83066]
[1776901521664,40.85,78276.42,24.8,0.54951,0.00015,24.83066]
[1776901521761,40.85,78287.23,24.8,0.55118,0.00015,24.82084]
[1776901521911,40.85,78287.23,24.8,0.55118,0.00015,24.82084]
[1776901522910,40.85,78280.42,24.8,0.55013,0.00015,24.82708]
[1776901526090,40.85,78280.99,24.8,0.55022,0.00015,24.82655]
[1776901529281,40.85,78283.89,24.8,0.55067,0.00015,24.82389]
[1776901532229,40.85,78282.28,24.8,0.55042,0.00015,24.82536]
[1776901537803,40.85,78284.03,24.8,0.5507,0.00015,24.82002]
[1776901539129,40.85,78285.98,24.8,0.551,0.00015,24.81823]
[1776901539631,40.85,78287.62,24.8,0.55125,0.00015,24.81671]
[1776901540204,40.85,78287.62,24.8,0.55125,0.00015,24.81671]
[1776901540291,40.85,78290.43,24.8,0.55169,0.00015,24.81408]
[1776901546455,40.85,78290.54,24.8,0.5517,0.00015,24.81399]
[1776901546475,40.85,78290.54,24.8,0.5517,0.00015,24.81399]
[1776901546483,40.85,78290.54,24.8,0.5517,0.00015,24.81399]
[1776901546499,40.85,78289.4,24.8,0.55152,0.00015,24.81507]
[1776901547078,40.85,78297.62,24.8,0.55279,0.00015,24.80724]
[1776901552113,40.86,78299.49,24.8,0.55308,0.00015,24.80545]
[1776901557148,40.86,78299.59,24.8,0.55309,0.00015,24.80539]
[1776901562184,40.86,78300.11,24.8,0.55317,0.00015,24.80491]
[1776901566326,40.86,78302.53,24.8,0.55354,0.00015,24.80256]
[1776901566608,40.86,78310.52,24.8,0.55477,0.00015,24.79456]
[1776901567027,40.86,78310.52,24.8,0.55477,0.00015,24.79456]
[1776901567269,40.86,78316.06,24.8,0.55562,0.00015,24.78887]
[1776901571376,40.86,78322.1,24.8,0.55656,0.00015,24.78254]
[1776901573082,40.86,78324.7,24.8,0.55696,0.00015,24.77978]
[1776901574658,40.86,78324.23,24.8,0.55688,0.00015,24.78028]
[1776901580310,40.86,78322.39,24.8,0.5566,0.00015,24.78224]
[1776901583624,40.86,78322.67,24.8,0.55664,0.00015,24.78194]
[1776901589373,40.86,78320.19,24.8,0.55626,0.00015,24.78453]
[1776901593856,40.86,78324.53,24.8,0.55694,0.00015,24.77617]
[1776901596560,40.85,78327.34,24.8,0.55738,0.00015,24.77312]
[1776901602464,40.85,78330.26,24.8,0.55783,0.00015,24.76996]
[1776901607499,40.85,78332.02,24.8,0.5581,0.00015,24.76803]
[1776901612534,40.85,78331.91,24.8,0.55808,0.00015,24.76815]
[1776901617569,40.85,78331.32,24.8,0.55799,0.00015,24.76879]
[1776901621740,40.85,78331.38,24.8,0.558,0.00015,24.76872]
[1776901622325,40.85,78331.84,24.8,0.55807,0.00015,24.76822]
[1776901622604,40.85,78322.18,24.8,0.55659,0.00015,24.77862]
[1776901623326,40.85,78322.18,24.8,0.55659,0.00015,24.77862]
[1776901625825,40.85,78318.85,24.8,0.55607,0.00015,24.78212]
[1776901626542,40.85,78322.16,24.8,0.55659,0.00015,24.77862]
[1776901626631,40.85,78328.0,24.8,0.55749,0.00015,24.77235]
[1776901629246,40.85,78330.49,24.8,0.55787,0.00015,24.76963]
[1776901629300,40.85,78330.49,24.8,0.55787,0.00015,24.76963]
[1776901629310,40.85,78330.49,24.8,0.55787,0.00015,24.76963]
[1776901629342,40.85,78330.49,24.8,0.55787,0.00015,24.76963]
[1776901629365,40.85,78330.49,24.8,0.55787,0.00015,24.76963]
[1776901629447,40.85,78330.49,24.8,0.55787,0.00015,24.76963]
[1776901629774,40.85,78337.0,24.8,0.55887,0.00015,24.76245]
[1776901631953,40.85,78338.16,24.8,0.55905,0.00015,24.76115]
[1776901640235,40.84,78333.81,24.8,0.55839,0.00015,24.76596]
[1776901642202,40.84,78333.43,24.8,0.55833,0.00015,24.76638]
[1776901645049,40.84,78336.9,24.8,0.55886,0.00015,24.76253]
[1776901648511,40.84,78337.41,24.8,0.55894,0.00015,24.76195]
[1776901653821,40.84,78333.15,24.8,0.55829,0.00015,24.76293]
[1776901658858,40.84,78334.09,24.8,0.55844,0.00015,24.76189]
[1776901663434,40.84,78333.81,24.8,0.5584,0.00015,24.76219]
[1776901663504,40.84,78333.81,24.8,0.5584,0.00015,24.76219]
[1776901663779,40.84,78333.81,24.8,0.5584,0.00015,24.76219]
[1776901664326,40.84,78329.92,24.8,0.5578,0.00015,24.76646]
[1776901669935,40.84,78328.13,24.8,0.55752,0.00015,24.76841]
[1776901671538,40.84,78329.33,24.8,0.55771,0.00015,24.76711]
[1776901676984,40.84,78329.23,24.8,0.55769,0.00015,24.76722]
[1776901677024,40.84,78329.23,24.8,0.55769,0.00015,24.76722]
[1776901680372,40.84,78328.6,24.8,0.55759,0.00015,24.76791]
[1776901681342,40.84,78328.55,24.8,0.55758,0.00015,24.76796]
[1776901682020,40.84,78318.58,24.8,0.55605,0.00015,24.77859]
[1776901687024,40.84,78318.1,24.8,0.55597,0.00015,24.77908]
[1776901691083,40.84,78316.39,24.8,0.55571,0.00015,24.78084]
[1776901693097,40.84,78323.45,24.8,0.5568,0.00015,24.77341]
[1776901694104,40.84,78318.55,24.8,0.55605,0.00015,24.77859]
[1776901696579,40.84,78316.85,24.8,0.55578,0.00015,24.78037]
[1776901701336,40.84,78318.13,24.8,0.55598,0.00015,24.77906]
[1776901701355,40.84,78318.13,24.8,0.55598,0.00015,24.77906]
[1776901701982,40.84,78318.13,24.8,0.55598,0.00015,24.77906]
[1776901702161,40.84,78330.63,24.8,0.5579,0.00015,24.76571]
[1776901703169,40.84,78335.93,24.8,0.55872,0.00015,24.75988]
[1776901708204,40.84,78336.83,24.8,0.55886,0.00015,24.75886]
[1776901712239,40.84,78336.14,24.8,0.55876,0.00015,24.75588]
[1776901715253,40.84,78330.65,24.8,0.55792,0.00015,24.76193]
[1776901717023,40.84,78330.65,24.8,0.55792,0.00015,24.76193]
[1776901721028,40.84,78330.99,24.8,0.55797,0.00015,24.76155]
[1776901725323,40.84,78335.76,24.8,0.55871,0.00015,24.75629]
[1776901726549,40.84,78335.76,24.8,0.55871,0.00015,24.75629]
[1776901732372,40.84,78336.43,24.8,0.55881,0.00015,24.75552]
[1776901737407,40.84,78336.45,24.8,0.55881,0.00015,24.75549]
[1776901742442,40.83,78337.41,24.8,0.55896,0.00015,24.7544]
[1776901747476,40.83,78336.08,24.8,0.55876,0.00015,24.75587]
[1776901750121,40.83,78336.08,24.8,0.55876,0.00015,24.75587]
[1776901750227,40.83,78336.08,24.8,0.55876,0.00015,24.75587]
[1776901750374,40.83,78336.08,24.8,0.55876,0.00015,24.75587]
[1776901750498,40.83,78331.39,24.8,0.55804,0.00015,24.76104]
[1776901751618,40.83,78331.39,24.8,0.55804,0.00015,24.76104]
[1776901751761,40.83,78331.39,24.8,0.55804,0.00015,24.76104]
[1776901751896,40.83,78331.39,24.8,0.55804,0.00015,24.76104]
[1776901752512,40.83,78311.79,24.8,0.55502,0.00015,24.7818]
[1776901753519,40.83,78309.32,24.8,0.55464,0.00015,24.7843]
[1776901755329,40.83,78308.73,24.8,0.55455,0.00015,24.7849]
[1776901755335,40.83,78308.73,24.8,0.55455,0.00015,24.7849]
[1776901755421,40.83,78308.73,24.8,0.55455,0.00015,24.7849]
[1776901755508,40.83,78308.73,24.8,0.55455,0.00015,24.7849]
[1776901755829,40.83,78309.04,24.8,0.55459,0.00015,24.78458]
[1776901756841,40.83,78303.09,24.8,0.55367,0.00015,24.79054]
[1776901761706,40.83,78302.5,24.8,0.55358,0.00015,24.79113]
[1776901761793,40.83,78303.77,24.8,0.55378,0.00015,24.78987]
[1776901762583,40.83,78311.11,24.8,0.55491,0.00015,24.78248]
[1776901763763,40.83,78311.11,24.8,0.55491,0.00015,24.78248]
[1776901769632,40.83,78313.46,24.8,0.55528,0.00015,24.78004]
[1776901773342,40.83,78311.25,24.8,0.55495,0.00015,24.77857]
[1776901773660,40.83,78310.82,24.8,0.55488,0.00015,24.779]
[1776901774930,40.83,78310.82,24.8,0.55488,0.00015,24.779]
[1776901775674,40.83,78301.97,24.8,0.55351,0.00015,24.78788]
[1776901780709,40.83,78299.98,24.8,0.5532,0.00015,24.78987]
[1776901785744,40.83,78302.97,24.8,0.55366,0.00015,24.78694]
[1776901789771,40.83,78308.62,24.8,0.55453,0.00015,24.78128]
[1776901792888,40.83,78308.11,24.8,0.55446,0.00015,24.7818]
[1776901792990,40.83,78308.49,24.8,0.55451,0.00015,24.78141]
[1776901798857,40.83,78306.62,24.8,0.55423,0.00015,24.78327]
[1776901798958,40.83,78306.53,24.8,0.55422,0.00015,24.78336]
[1776901804877,40.83,78304.16,24.8,0.55385,0.00015,24.7857]
[1776901809911,40.82,78306.7,24.8,0.55425,0.00015,24.78315]
[1776901814948,40.82,78306.49,24.8,0.55422,0.00015,24.78334]
[1776901819982,40.82,78306.72,24.8,0.55425,0.00015,24.7831]
[1776901825300,40.82,78307.0,24.8,0.5543,0.00015,24.78281]
[1776901825328,40.82,78307.0,24.8,0.5543,0.00015,24.78281]
[1776901826025,40.82,78318.91,24.8,0.55614,0.00015,24.77056]
[1776901826364,40.82,78318.91,24.8,0.55614,0.00015,24.77056]
[1776901829570,40.82,78323.28,24.8,0.55681,0.00015,24.76595]
[1776901837018,40.82,78326.79,24.8,0.55736,0.00015,24.75846]
[1776901841132,40.82,78320.21,24.8,0.55634,0.00015,24.76549]
[1776901841326,40.82,78320.21,24.8,0.55634,0.00015,24.76549]
[1776901847174,40.82,78316.52,24.8,0.55577,0.00015,24.76937]
[1776901852232,40.82,78316.12,24.8,0.55571,0.00015,24.76978]
[1776901854223,40.82,78323.02,24.8,0.55677,0.00015,24.76253]
[1776901859268,40.82,78318.7,24.8,0.5561,0.00015,24.76711]
[1776901864303,40.83,78320.59,24.8,0.55639,0.00015,24.76514]
[1776901870350,40.83,78321.03,24.8,0.55646,0.00015,24.7647]
[1776901872705,40.83,78321.03,24.8,0.55646,0.00015,24.7647]
[1776901872774,40.83,78321.03,24.8,0.55646,0.00015,24.76471]
[1776901873371,40.83,78313.73,24.8,0.55533,0.00015,24.77233]
[1776901874928,40.83,78313.73,24.8,0.55533,0.00015,24.77233]
[1776901876392,40.83,78302.06,24.8,0.55353,0.00015,24.7841]
[1776901881427,40.83,78302.96,24.8,0.55367,0.00015,24.78321]
[1776901885078,40.83,78303.28,24.8,0.55371,0.00015,24.78291]
[1776901885166,40.83,78302.63,24.8,0.55361,0.00015,24.78356]
[1776901885241,40.83,78302.63,24.8,0.55361,0.00015,24.78356]
[1776901885327,40.83,78302.63,24.8,0.55361,0.00015,24.78356]
[1776901885455,40.83,78307.49,24.8,0.55436,0.00015,24.77871]
[1776901887016,40.83,78307.49,24.8,0.55436,0.00015,24.77871]
[1776901892504,40.84,78310.05,24.8,0.55476,0.00015,24.77244]
[1776901897016,40.84,78312.02,24.8,0.55506,0.00015,24.77045]
[1776901902573,40.85,78310.79,24.8,0.55487,0.00015,24.77175]
[1776901906521,40.85,78310.85,24.8,0.55487,0.00015,24.7717]
[1776901911637,40.85,78308.97,24.8,0.55458,0.00015,24.77365]
[1776901912773,40.85,78308.97,24.8,0.55458,0.00015,24.77365]
[1776901912977,40.85,78308.56,24.8,0.55452,0.00015,24.77407]
[1776901913932,40.85,78308.56,24.8,0.55452,0.00015,24.77407]
[1776901913949,40.85,78308.56,24.8,0.55452,0.00015,24.77407]
[1776901914036,40.85,78308.56,24.8,0.55452,0.00015,24.77407]
[1776901914156,40.85,78308.56,24.8,0.55452,0.00015,24.77407]
[1776901914226,40.85,78301.46,24.8,0.55342,0.00015,24.78115]
[1776901914984,40.85,78301.46,24.8,0.55342,0.00015,24.78115]
[1776901915028,40.85,78289.93,24.8,0.55164,0.00015,24.79224]
[1776901920700,40.86,78288.42,24.8,0.5514,0.00015,24.79367]
[1776901925735,40.86,78283.05,24.8,0.55057,0.00015,24.79864]
[1776901928119,40.86,78279.76,24.8,0.55006,0.00015,24.80163]
[1776901928756,40.86,78268.22,24.8,0.54828,0.00015,24.81179]
[1776901929724,40.86,78268.22,24.8,0.54828,0.00015,24.81179]
[1776901930317,40.86,78263.84,24.8,0.5476,0.00015,24.81551]
[1776901930725,40.86,78263.84,24.8,0.5476,0.00015,24.81551]
[1776901932890,40.86,78269.13,24.8,0.54842,0.00015,24.811]
[1776901932915,40.86,78269.13,24.8,0.54842,0.00015,24.811]
[1776901933427,40.85,78268.78,24.8,0.54837,0.00015,24.81129]
[1776901933650,40.85,78268.78,24.8,0.54837,0.00015,24.81129]
[1776901933984,40.85,78268.78,24.8,0.54837,0.00015,24.81129]
[1776901934031,40.85,78262.99,24.8,0.54747,0.00015,24.81621]
[1776901936181,40.85,78262.99,24.8,0.54747,0.00015,24.81621]
[1776901936798,40.85,78262.98,24.8,0.54747,0.00015,24.81622]
[1776901937146,40.85,78262.98,24.8,0.54747,0.00015,24.81622]
[1776901938304,40.85,78262.57,24.8,0.54741,0.00015,24.81656]
[1776901943861,40.85,78263.49,24.8,0.54755,0.00015,24.81578]
[1776901947513,40.85,78263.28,24.8,0.54752,0.00015,24.81595]
[1776901951226,40.85,78262.87,24.8,0.54746,0.00015,24.81629]
[1776901951514,40.85,78262.2,24.8,0.54736,0.00015,24.81313]
[1776901951575,40.85,78262.2,24.8,0.54736,0.00015,24.81313]
[1776901953582,40.85,78260.91,24.8,0.54716,0.00015,24.8142]
[1776901954641,40.85,78259.72,24.8,0.54697,0.00015,24.81519]
[1776901954989,40.85,78259.72,24.8,0.54697,0.00015,24.81519]
[1776901955042,40.85,78259.72,24.8,0.54697,0.00015,24.81519]
[1776901956345,40.85,78257.31,24.8,0.5466,0.00015,24.81717]
[1776901956826,40.85,78257.31,24.8,0.5466,0.00015,24.81717]
[1776901956906,40.85,78257.31,24.8,0.5466,0.00015,24.81717]
[1776901957022,40.85,78257.31,24.8,0.5466,0.00015,24.81717]
[1776901957094,40.85,78257.31,24.8,0.5466,0.00015,24.81717]
[1776901957161,40.85,78243.98,24.8,0.54454,0.00015,24.82775]
[1776901957709,40.85,78243.98,24.8,0.54454,0.00015,24.82775]
[1776901958204,40.85,78238.72,24.8,0.54372,0.00016,24.83174]
[1776901958967,40.85,78232.84,24.8,0.54281,0.00016,24.83608]
[1776901959723,40.85,78232.84,24.8,0.54281,0.00016,24.83608]
[1776901959973,40.85,78231.33,24.8,0.54258,0.00016,24.83717]
[1776901963884,40.85,78228.53,24.8,0.54214,0.00016,24.83917]
[1776901963952,40.85,78228.53,24.8,0.54214,0.00016,24.83917]
[1776901964002,40.85,78230.46,24.8,0.54244,0.00016,24.83779]
[1776901965012,40.85,78236.92,24.8,0.54344,0.00016,24.83307]
[1776901965327,40.85,78236.92,24.8,0.54344,0.00016,24.83307]
[1776901965811,40.85,78236.92,24.8,0.54344,0.00016,24.83307]
[1776901971054,40.85,78241.48,24.8,0.54415,0.00015,24.82966]
[1776901974116,40.85,78242.67,24.8,0.54433,0.00015,24.82876]
[1776901974464,40.85,78245.88,24.8,0.54483,0.00015,24.82629]
[1776901975082,40.85,78255.14,24.8,0.54626,0.00015,24.81895]
[1776901977013,40.85,78256.74,24.8,0.54651,0.00015,24.81765]
[1776901979799,40.85,78259.31,24.8,0.54691,0.00015,24.81554]
[1776901979919,40.85,78259.31,24.8,0.54691,0.00015,24.81554]
[1776901980117,40.85,78266.0,24.8,0.54795,0.00015,24.80993]
[1776901985152,40.85,78268.87,24.8,0.54839,0.00015,24.80746]
[1776901992201,40.85,78268.54,24.8,0.54834,0.00015,24.80772]
[1776901997214,40.84,78268.36,24.8,0.54832,0.00015,24.80787]
[1776901997262,40.84,78268.36,24.8,0.54832,0.00015,24.80787]
[1776901997279,40.84,78268.36,24.8,0.54832,0.00015,24.80787]
[1776901998243,40.84,78261.57,24.8,0.54727,0.00015,24.81362]
[1776901998362,40.84,78261.57,24.8,0.54727,0.00015,24.81362]
[1776901998492,40.84,78261.57,24.8,0.54727,0.00015,24.81362]
[1776902002289,40.84,78262.96,24.8,0.54748,0.00015,24.81245]
[1776902002337,40.84,78262.96,24.8,0.54748,0.00015,24.81245]
[1776902003278,40.84,78252.93,24.8,0.54593,0.00015,24.82068]
[1776902003477,40.84,78252.93,24.8,0.54593,0.00015,24.82068]
[1776902006327,40.84,78250.29,24.8,0.54552,0.00015,24.82279]
[1776902006813,40.84,78251.64,24.8,0.54573,0.00015,24.82172]
[1776902007777,40.84,78250.37,24.8,0.54553,0.00015,24.82273]
[1776902007831,40.84,78250.37,24.8,0.54553,0.00015,24.82273]
[1776902009035,40.84,78248.2,24.8,0.54519,0.00015,24.82444]
[1776902009542,40.84,78247.8,24.8,0.54513,0.00015,24.82476]
[1776902015362,40.85,78247.05,24.8,0.54502,0.00015,24.82164]
[1776902020398,40.85,78245.22,24.8,0.54473,0.00015,24.82307]
[1776902024866,40.85,78245.05,24.8,0.54471,0.00015,24.82321]
[1776902024872,40.85,78245.05,24.8,0.54471,0.00015,24.82321]
[1776902024938,40.85,78245.05,24.8,0.54471,0.00015,24.82321]
[1776902025122,40.85,78245.05,24.8,0.54471,0.00015,24.82321]
[1776902025129,40.85,78245.05,24.8,0.54471,0.00015,24.82321]
[1776902025433,40.85,78259.12,24.8,0.54689,0.00015,24.81197]
[1776902026440,40.85,78264.85,24.8,0.54777,0.00015,24.80718]
[1776902028454,40.85,78264.85,24.8,0.54777,0.00015,24.80718]
[1776902029370,40.85,78264.85,24.8,0.54777,0.00015,24.80718]
[1776902029715,40.85,78264.85,24.8,0.54777,0.00015,24.80718]
[1776902029720,40.85,78264.85,24.8,0.54777,0.00015,24.80718]
[1776902035505,40.85,78269.93,24.8,0.54856,0.00015,24.80281]
[1776902037602,40.85,78269.31,24.8,0.54847,0.00015,24.80334]
[1776902037687,40.85,78269.31,24.8,0.54847,0.00015,24.80334]
[1776902039102,40.85,78281.38,24.8,0.55033,0.00015,24.79264]
[1776902040267,40.85,78281.38,24.8,0.55033,0.00015,24.79264]
[1776902040612,40.85,78283.13,24.8,0.5506,0.00015,24.79104]
[1776902040818,40.85,78283.13,24.8,0.5506,0.00015,24.79104]
[1776902040838,40.85,78283.13,24.8,0.5506,0.00015,24.79104]
[1776902040894,40.85,78273.54,24.8,0.54912,0.00015,24.79965]
[1776902041551,40.85,78263.68,24.8,0.5476,0.00015,24.80814]
[1776902046585,40.85,78259.41,24.8,0.54693,0.00015,24.8117]
[1776902051623,40.84,78260.09,24.8,0.54704,0.00015,24.81113]
[1776902056658,40.84,78259.65,24.8,0.54697,0.00015,24.81149]
[1776902061693,40.84,78258.31,24.8,0.54677,0.00015,24.81259]
[1776902066729,40.84,78259.02,24.8,0.54688,0.00015,24.81201]
[1776902069638,40.84,78258.7,24.8,0.54683,0.00015,24.81227]
[1776902069719,40.84,78258.7,24.8,0.54683,0.00015,24.81227]
[1776902070326,40.84,78258.7,24.8,0.54683,0.00015,24.81227]
[1776902070752,40.84,78255.47,24.8,0.54633,0.00015,24.81491]
[1776902071102,40.84,78247.95,24.8,0.54517,0.00016,24.81719]
[1776902076798,40.84,78246.12,24.8,0.54488,0.00016,24.81862]
[1776902077911,40.84,78246.12,24.8,0.54488,0.00016,24.81862]
[1776902081225,40.84,78248.49,24.8,0.54525,0.00016,24.81678]
[1776902081834,40.84,78242.36,24.8,0.5443,0.00016,24.82152]
[1776902086869,40.85,78240.06,24.8,0.54394,0.00016,24.82328]
[1776902092355,40.85,78240.14,24.8,0.54395,0.00016,24.82323]
[1776902095107,40.85,78238.9,24.8,0.54376,0.00016,24.82417]
[1776902099523,40.85,78236.75,24.8,0.54342,0.00016,24.82579]
[1776902100704,40.85,78237.85,24.8,0.54359,0.00016,24.82497]
[1776902100815,40.85,78237.85,24.8,0.54359,0.00016,24.82497]
[1776902101133,40.85,78233.44,24.8,0.54291,0.00016,24.82823]
[1776902101976,40.85,78228.38,24.8,0.54212,0.00016,24.83187]
[1776902107017,40.85,78226.18,24.8,0.54178,0.00016,24.83341]
[1776902112053,40.85,78227.46,24.8,0.54198,0.00016,24.8325]
[1776902117088,40.85,78226.84,24.8,0.54189,0.00016,24.83293]
[1776902117478,40.85,78226.84,24.8,0.54189,0.00016,24.83293]
[1776902119488,40.85,78227.24,24.8,0.54195,0.00016,24.83264]
[1776902119609,40.85,78227.24,24.8,0.54195,0.00016,24.83264]
[1776902120117,40.85,78232.78,24.8,0.54281,0.00016,24.82868]
[1776902125205,40.85,78236.49,24.8,0.54339,0.00016,24.82595]
[1776902125328,40.85,78236.49,24.8,0.54339,0.00016,24.82595]
[1776902125908,40.85,78236.7,24.8,0.54342,0.00016,24.8258]
[1776902126158,40.85,78244.66,24.8,0.54465,0.00016,24.81978]
[1776902127166,40.85,78251.8,24.8,0.54576,0.00015,24.81418]
[1776902127590,40.85,78251.8,24.8,0.54576,0.00015,24.81418]
[1776902127671,40.85,78251.8,24.8,0.54576,0.00015,24.81418]
[1776902129180,40.85,78258.62,24.8,0.54681,0.00015,24.80865]
[1776902129530,40.85,78258.62,24.8,0.54681,0.00015,24.80865]
[1776902135222,40.85,78259.27,24.8,0.54692,0.00015,24.80438]
[1776902140257,40.85,78261.27,24.8,0.54723,0.00015,24.80272]
[1776902145292,40.85,78260.31,24.8,0.54708,0.00015,24.80351]
[1776902150697,40.85,78261.21,24.8,0.54722,0.00015,24.80276]
[1776902152701,40.84,78265.02,24.8,0.54781,0.00015,24.79955]
[1776902158383,40.84,78268.49,24.8,0.54835,0.00015,24.79657]
[1776902163418,40.84,78266.22,24.8,0.548,0.00015,24.7985]
[1776902168453,40.84,78266.3,24.8,0.54802,0.00015,24.79842]
[1776902175502,40.84,78265.67,24.8,0.54792,0.00015,24.79895]
[1776902180540,40.84,78266.03,24.8,0.54798,0.00015,24.79864]
[1776902188596,40.83,78265.7,24.8,0.54793,0.00015,24.79891]
[1776902190779,40.83,78265.7,24.8,0.54793,0.00015,24.79891]
[1776902190801,40.83,78265.7,24.8,0.54793,0.00015,24.79891]
[1776902191336,40.83,78265.7,24.8,0.54793,0.00015,24.79891]
[1776902191932,40.83,78265.7,24.8,0.54793,0.00015,24.79518]
[1776902192127,40.83,78265.7,24.8,0.54793,0.00015,24.79518]
[1776902192135,40.83,78265.7,24.8,0.54793,0.00015,24.79518]
[1776902192148,40.83,78265.7,24.8,0.54793,0.00015,24.79518]
[1776902192314,40.83,78247.18,24.8,0.54506,0.00016,24.8103]
[1776902192624,40.83,78237.15,24.8,0.54351,0.00016,24.81795]
[1776902193631,40.83,78236.72,24.8,0.54344,0.00016,24.81826]
[1776902198671,40.82,78236.78,24.8,0.54346,0.00016,24.81818]
[1776902201325,40.82,78238.63,24.8,0.54375,0.00016,24.81679]
[1776902204708,40.82,78247.19,24.8,0.54507,0.00016,24.81023]
[1776902209743,40.82,78247.8,24.8,0.54517,0.00016,24.80976]
[1776902214788,40.83,78247.75,24.8,0.54516,0.00016,24.80981]
[1776902219824,40.83,78247.34,24.8,0.54509,0.00016,24.81014]
[1776902221297,40.83,78247.34,24.8,0.54509,0.00016,24.81014]
[1776902221312,40.83,78247.34,24.8,0.54509,0.00016,24.81014]
[1776902221324,40.83,78246.58,24.8,0.54497,0.00016,24.81074]
[1776902221728,40.83,78246.58,24.8,0.54497,0.00016,24.81074]
[1776902221838,40.83,78236.38,24.8,0.54339,0.00016,24.8185]
[1776902222845,40.83,78229.63,24.8,0.54234,0.00016,24.82342]
[1776902227879,40.83,78228.01,24.8,0.54209,0.00016,24.82457]
[1776902228767,40.83,78228.01,24.8,0.54209,0.00016,24.82457]
[1776902233922,40.83,78227.6,24.8,0.54203,0.00016,24.82485]
[1776902238957,40.82,78226.94,24.8,0.54193,0.00016,24.82529]
[1776902244095,40.82,78228.31,24.8,0.54215,0.00016,24.82431]
[1776902250139,40.82,78230.08,24.8,0.54242,0.00016,24.82304]
[1776902253337,40.82,78230.05,24.8,0.54242,0.00016,24.81934]
[1776902259096,40.8,78231.86,24.8,0.54271,0.00016,24.81797]
[1776902259998,40.8,78231.86,24.8,0.54271,0.00016,24.81797]
[1776902262868,40.8,78226.79,24.8,0.54193,0.00016,24.8216]
[1776902264561,40.8,78226.38,24.8,0.54186,0.00016,24.82188]
[1776902265148,40.8,78226.01,24.8,0.5418,0.00016,24.82214]
[1776902267970,40.8,78230.29,24.8,0.54247,0.00016,24.81909]
[1776902273195,40.8,78226.48,24.8,0.54188,0.00016,24.82178]
[1776902278230,40.79,78227.09,24.8,0.54198,0.00016,24.82135]
[1776902283265,40.79,78229.24,24.8,0.54231,0.00016,24.8198]
[1776902284326,40.79,78229.24,24.8,0.54231,0.00016,24.8198]
[1776902284392,40.79,78229.24,24.8,0.54231,0.00016,24.8198]
[1776902284462,40.79,78219.45,24.8,0.54079,0.00016,24.82662]
[1776902284710,40.79,78219.45,24.8,0.54079,0.00016,24.82662]
[1776902284805,40.79,78219.45,24.8,0.54079,0.00016,24.82662]
[1776902285495,40.79,78219.45,24.8,0.54079,0.00016,24.82662]
[1776902285533,40.79,78219.45,24.8,0.54079,0.00016,24.82662]
[1776902285546,40.79,78196.96,24.8,0.53729,0.00016,24.84093]
[1776902286571,40.79,78196.96,24.8,0.53729,0.00016,24.84093]
[1776902286618,40.79,78190.71,24.8,0.53632,0.00016,24.84457]
[1776902288070,40.79,78191.2,24.8,0.5364,0.00016,24.84429]
[1776902288121,40.79,78191.2,24.8,0.5364,0.00016,24.84429]
[1776902293327,40.79,78198.41,24.8,0.53752,0.00016,24.84007]
[1776902297061,40.79,78200.35,24.8,0.53782,0.00016,24.8389]
[1776902297367,40.79,78207.44,24.8,0.53892,0.00016,24.83451]
[1776902298374,40.79,78212.61,24.8,0.53973,0.00016,24.83118]
[1776902303410,40.79,78211.64,24.8,0.53958,0.00016,24.83181]
[1776902306082,40.79,78212.24,24.8,0.53967,0.00016,24.83142]
[1776902306092,40.79,78212.24,24.8,0.53967,0.00016,24.83142]
[1776902308445,40.79,78219.37,24.8,0.54078,0.00016,24.82667]
[1776902312217,40.79,78222.46,24.8,0.54127,0.00016,24.82084]
[1776902312472,40.79,78228.53,24.8,0.54221,0.00016,24.81658]
[1776902314997,40.79,78230.01,24.8,0.54244,0.00016,24.81552]
[1776902315494,40.79,78229.79,24.8,0.5424,0.00016,24.81568]
[1776902320529,40.78,78225.13,24.8,0.54169,0.00016,24.81895]
[1776902326571,40.78,78225.18,24.8,0.5417,0.00016,24.81889]
[1776902331612,40.77,78228.8,24.8,0.54226,0.00016,24.81629]
[1776902336647,40.76,78228.15,24.8,0.54217,0.00016,24.81673]
[1776902341247,40.76,78228.75,24.8,0.54226,0.00016,24.81628]
[1776902341564,40.76,78228.75,24.8,0.54226,0.00016,24.81628]
[1776902341683,40.76,78221.15,24.8,0.54108,0.00016,24.8216]
[1776902343697,40.76,78215.33,24.8,0.54018,0.00016,24.82553]
[1776902348732,40.75,78214.17,24.8,0.54,0.00016,24.82629]
[1776902351047,40.75,78213.46,24.8,0.53989,0.00016,24.82675]
[1776902351739,40.75,78212.76,24.8,0.53978,0.00016,24.82721]
[1776902351830,40.75,78212.76,24.8,0.53978,0.00016,24.82721]
[1776902352017,40.75,78210.63,24.8,0.53945,0.00016,24.82859]
[1776902352762,40.75,78204.08,24.8,0.53843,0.00016,24.83275]
[1776902353815,40.75,78204.08,24.8,0.53843,0.00016,24.83275]
[1776902359811,40.75,78204.26,24.8,0.53846,0.00016,24.83263]
[1776902364847,40.75,78204.55,24.8,0.53851,0.00016,24.83244]
[1776902369882,40.75,78207.66,24.8,0.53899,0.00016,24.83048]
[1776902374918,40.75,78206.73,24.8,0.53885,0.00016,24.82735]
[1776902379953,40.74,78207.41,24.8,0.53896,0.00016,24.82691]
[1776902384988,40.74,78206.82,24.8,0.53886,0.00016,24.82729]
[1776902390023,40.74,78207.84,24.8,0.53902,0.00016,24.82664]
[1776902394993,40.74,78207.53,24.8,0.53898,0.00016,24.82683]
[1776902395348,40.74,78207.53,24.8,0.53898,0.00016,24.82683]
[1776902398085,40.74,78207.98,24.8,0.53905,0.00016,24.82654]
[1776902401234,40.74,78208.94,24.8,0.5392,0.00016,24.82593]
[1776902401509,40.74,78208.94,24.8,0.5392,0.00016,24.82593]
[1776902401536,40.74,78211.22,24.8,0.53955,0.00016,24.82446]
[1776902402451,40.74,78211.22,24.8,0.53955,0.00016,24.82446]
[1776902402549,40.74,78211.22,24.8,0.53955,0.00016,24.82446]
[1776902402680,40.74,78211.22,24.8,0.53955,0.00016,24.82446]
[1776902402699,40.74,78211.22,24.8,0.53955,0.00016,24.82446]
[1776902402719,40.74,78211.22,24.8,0.53955,0.00016,24.82446]
[1776902402726,40.74,78219.86,24.8,0.5409,0.00016,24.8187]
[1776902402803,40.74,78219.86,24.8,0.5409,0.00016,24.8187]
[1776902403548,40.74,78219.86,24.8,0.5409,0.00016,24.8187]
[1776902403649,40.74,78224.89,24.8,0.54168,0.00016,24.81521]
[1776902404261,40.74,78224.89,24.8,0.54168,0.00016,24.81521]
[1776902404546,40.74,78224.89,24.8,0.54168,0.00016,24.81521]
[1776902404596,40.74,78224.4,24.8,0.54161,0.00016,24.81554]
[1776902405144,40.74,78234.58,24.8,0.54319,0.00016,24.80821]
[1776902406325,40.74,78234.58,24.8,0.54319,0.00016,24.80821]
[1776902408715,40.74,78237.83,24.8,0.5437,0.00016,24.80578]
[1776902409130,40.74,78237.04,24.8,0.54358,0.00016,24.80638]
[1776902410734,40.74,78240.63,24.8,0.54413,0.00016,24.80367]
[1776902410570,40.74,78248.18,24.8,0.54531,0.00016,24.79782]
[1776902411083,40.74,78248.18,24.8,0.54531,0.00016,24.79782]
[1776902412692,40.74,78253.95,24.8,0.5462,0.00016,24.7932]
[1776902413196,40.74,78259.05,24.8,0.547,0.00016,24.78901]
[1776902415075,40.74,78260.44,24.8,0.54721,0.00016,24.78785]
[1776902415693,40.74,78260.44,24.8,0.54721,0.00016,24.78785]
[1776902417760,40.74,78266.0,24.8,0.54808,0.00016,24.78314]
[1776902417814,40.74,78266.11,24.8,0.54809,0.00016,24.78304]
[1776902418718,40.74,78266.11,24.8,0.54809,0.00016,24.78304]
[1776902419238,40.74,78270.73,24.8,0.54881,0.00016,24.77904]
[1776902421252,40.74,78280.74,24.8,0.55036,0.00016,24.77009]
[1776902423425,40.74,78282.12,24.8,0.55058,0.00016,24.76883]
[1776902423568,40.74,78282.12,24.8,0.55058,0.00016,24.76883]
[1776902426947,40.74,78287.05,24.8,0.55134,0.00016,24.76427]
[1776902427059,40.74,78287.05,24.8,0.55134,0.00016,24.76427]
[1776902427095,40.74,78287.05,24.8,0.55134,0.00016,24.76427]
[1776902427129,40.74,78287.05,24.8,0.55134,0.00016,24.76427]
[1776902427569,40.74,78296.64,24.8,0.55283,0.00016,24.75512]
[1776902428623,40.74,78303.69,24.8,0.55392,0.00015,24.74817]
[1776902429297,40.74,78303.69,24.8,0.55392,0.00015,24.74817]
[1776902429346,40.74,78303.69,24.8,0.55392,0.00015,24.74817]
[1776902429467,40.74,78303.69,24.8,0.55392,0.00015,24.74817]
[1776902429708,40.74,78318.29,24.8,0.55618,0.00015,24.73317]
[1776902430717,40.74,78325.59,24.8,0.55731,0.00015,24.72538]
[1776902431176,40.74,78325.59,24.8,0.55731,0.00015,24.72538]
[1776902431332,40.74,78325.59,24.8,0.55731,0.00015,24.72538]
[1776902432068,40.74,78329.05,24.8,0.55785,0.00015,24.71788]
[1776902432219,40.74,78329.05,24.8,0.55785,0.00015,24.71788]
[1776902432421,40.74,78329.05,24.8,0.55785,0.00015,24.71788]
[1776902432473,40.74,78329.05,24.8,0.55785,0.00015,24.71788]
[1776902432643,40.74,78329.05,24.8,0.55785,0.00015,24.71788]
[1776902432733,40.74,78337.26,24.8,0.55912,0.00015,24.70877]
[1776902433124,40.74,78337.26,24.8,0.55912,0.00015,24.70877]
[1776902433438,40.74,78337.26,24.8,0.55912,0.00015,24.70877]
[1776902433725,40.74,78337.26,24.8,0.55912,0.00015,24.70877]
[1776902433757,40.74,78349.84,24.8,0.56107,0.00015,24.69432]
[1776902434580,40.74,78349.84,24.8,0.56107,0.00015,24.69432]
[1776902436625,40.74,78344.15,24.8,0.56019,0.00015,24.70092]
[1776902436627,40.74,78344.15,24.8,0.56019,0.00015,24.70092]
[1776902437670,40.74,78344.78,24.8,0.56029,0.00015,24.70019]
[1776902437696,40.74,78344.78,24.8,0.56029,0.00015,24.70019]
[1776902437789,40.74,78344.78,24.8,0.56029,0.00015,24.70019]
[1776902438373,40.74,78338.93,24.8,0.55938,0.00015,24.70687]
[1776902439328,40.74,78338.93,24.8,0.55938,0.00015,24.70687]
[1776902439382,40.74,78325.95,24.8,0.55738,0.00015,24.72124]
[1776902440052,40.74,78325.95,24.8,0.55738,0.00015,24.72124]
[1776902440072,40.74,78325.95,24.8,0.55738,0.00015,24.72124]
[1776902440326,40.74,78325.95,24.8,0.55738,0.00015,24.72124]
[1776902440365,40.74,78325.95,24.8,0.55738,0.00015,24.72124]
[1776902440559,40.74,78312.04,24.8,0.55522,0.00015,24.73594]
[1776902440982,40.74,78312.04,24.8,0.55522,0.00015,24.73594]
[1776902441180,40.74,78312.04,24.8,0.55522,0.00015,24.73594]
[1776902441647,40.74,78313.15,24.8,0.5554,0.00015,24.73478]
[1776902443425,40.74,78322.13,24.8,0.55678,0.00015,24.72535]
[1776902444122,40.74,78322.13,24.8,0.55678,0.00015,24.72535]
[1776902448486,40.74,78322.85,24.8,0.55689,0.00015,24.7246]
[1776902450475,40.75,78328.16,24.8,0.55771,0.00015,24.71887]
[1776902452489,40.75,78332.73,24.8,0.55842,0.00015,24.71385]
[1776902454327,40.75,78331.29,24.8,0.5582,0.00015,24.71544]
[1776902456996,40.75,78333.49,24.8,0.55854,0.00015,24.71301]
[1776902457070,40.75,78333.49,24.8,0.55854,0.00015,24.71301]
[1776902457693,40.75,78333.49,24.8,0.55854,0.00015,24.71301]
[1776902458328,40.75,78335.85,24.8,0.5589,0.00015,24.71038]
[1776902458531,40.75,78331.13,24.8,0.55817,0.00015,24.71562]
[1776902459539,40.75,78326.11,24.8,0.5574,0.00015,24.7211]
[1776902460635,40.75,78326.11,24.8,0.5574,0.00015,24.7211]
[1776902460670,40.75,78326.11,24.8,0.5574,0.00015,24.7211]
[1776902460717,40.75,78326.11,24.8,0.5574,0.00015,24.7211]
[1776902460764,40.75,78326.11,24.8,0.5574,0.00015,24.7211]
[1776902460761,40.75,78320.55,24.8,0.55654,0.00015,24.72707]
[1776902460856,40.75,78320.55,24.8,0.55654,0.00015,24.72707]
[1776902461759,40.75,78310.17,24.8,0.55493,0.00015,24.73789]
[1776902463721,40.75,78306.05,24.8,0.55429,0.00015,24.74208]
[1776902464327,40.75,78304.96,24.8,0.55412,0.00015,24.74317]
[1776902464576,40.74,78318.31,24.8,0.55619,0.00015,24.72941]
[1776902465586,40.74,78323.13,24.8,0.55694,0.00015,24.7243]
[1776902466327,40.74,78323.13,24.8,0.55694,0.00015,24.7243]
[1776902466721,40.74,78323.13,24.8,0.55694,0.00015,24.7243]
[1776902466994,40.74,78320.31,24.8,0.5565,0.00015,24.72731]
[1776902467327,40.74,78320.31,24.8,0.5565,0.00015,24.72731]
[1776902467600,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468028,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468035,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468050,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468119,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468285,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468336,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468354,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468455,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468520,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468566,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468702,40.74,78315.14,24.8,0.5557,0.00015,24.73275]
[1776902468737,40.75,78334.69,24.8,0.55872,0.00015,24.71167]
[1776902468916,40.75,78334.69,24.8,0.55872,0.00015,24.71167]
[1776902468991,40.75,78334.69,24.8,0.55872,0.00015,24.71167]
[1776902469368,40.75,78334.69,24.8,0.55872,0.00015,24.71167]
[1776902469614,40.74,78357.0,24.8,0.56217,0.00015,24.68585]
[1776902470162,40.74,78357.0,24.8,0.56217,0.00015,24.68585]
[1776902470621,40.75,78363.31,24.8,0.56315,0.00015,24.67822]
[1776902471478,40.75,78363.31,24.8,0.56315,0.00015,24.67822]
[1776902471515,40.75,78363.31,24.8,0.56315,0.00015,24.67822]
[1776902471652,40.75,78363.31,24.8,0.56315,0.00015,24.67822]
[1776902471704,40.75,78363.28,24.8,0.56314,0.00015,24.67826]
[1776902471913,40.75,78363.28,24.8,0.56314,0.00015,24.67826]
[1776902471934,40.75,78363.28,24.8,0.56314,0.00015,24.67826]
[1776902471991,40.75,78363.28,24.8,0.56314,0.00015,24.67826]
[1776902472042,40.75,78363.28,24.8,0.56314,0.00015,24.67826]
[1776902472511,40.75,78363.28,24.8,0.56314,0.00015,24.67826]
[1776902472641,40.74,78358.94,24.8,0.56247,0.00015,24.68352]
[1776902473648,40.74,78352.95,24.8,0.56155,0.00015,24.69067]
[1776902474434,40.74,78352.95,24.8,0.56155,0.00015,24.69067]
[1776902474487,40.74,78352.95,24.8,0.56155,0.00015,24.69067]
[1776902474655,40.74,78355.18,24.8,0.56189,0.00015,24.68802]
[1776902474984,40.74,78355.18,24.8,0.56189,0.00015,24.68802]
[1776902475356,40.74,78355.18,24.8,0.56189,0.00015,24.68802]
[1776902475494,40.74,78355.18,24.8,0.56189,0.00015,24.68802]
[1776902475662,40.74,78361.1,24.8,0.56281,0.00015,24.6809]
[1776902478153,40.74,78358.52,24.8,0.56241,0.00015,24.684]
[1776902478271,40.74,78358.52,24.8,0.56241,0.00015,24.684]
[1776902478683,40.74,78353.96,24.8,0.56171,0.00015,24.68944]
[1776902482953,40.74,78353.34,24.8,0.56161,0.00015,24.69017]
[1776902482972,40.74,78353.34,24.8,0.56161,0.00015,24.69017]
[1776902483760,40.74,78353.34,24.8,0.56161,0.00015,24.69017]
[1776902483817,40.74,78353.34,24.8,0.56161,0.00015,24.69017]
[1776902483760,40.74,78360.52,24.8,0.56272,0.00015,24.68157]
[1776902484167,40.74,78360.52,24.8,0.56272,0.00015,24.68157]
[1776902484266,40.74,78360.52,24.8,0.56272,0.00015,24.68157]
[1776902485352,40.74,78364.85,24.8,0.56339,0.00015,24.67629]
[1776902486736,40.74,78367.1,24.8,0.56374,0.00015,24.6735]
[1776902488754,40.74,78359.4,24.8,0.56255,0.00015,24.68289]
[1776902489442,40.74,78359.4,24.8,0.56255,0.00015,24.68289]
[1776902489576,40.74,78359.4,24.8,0.56255,0.00015,24.68289]
[1776902493789,40.73,78365.64,24.8,0.56353,0.00015,24.67148]
[1776902497487,40.73,78366.17,24.8,0.56361,0.00015,24.67078]
[1776902497505,40.73,78366.17,24.8,0.56361,0.00015,24.67078]
[1776902497752,40.73,78366.17,24.8,0.56361,0.00015,24.67078]
[1776902497819,40.73,78373.18,24.8,0.5647,0.00015,24.66202]
[1776902498511,40.73,78373.18,24.8,0.5647,0.00015,24.66202]
[1776902499563,40.73,78375.35,24.8,0.56503,0.00015,24.65929]
[1776902501180,40.73,78373.16,24.8,0.56469,0.00015,24.66207]
[1776902503130,40.73,78372.8,24.8,0.56463,0.00015,24.66254]
[1776902503154,40.73,78372.8,24.8,0.56463,0.00015,24.66254]
[1776902503182,40.73,78372.8,24.8,0.56463,0.00015,24.66254]
[1776902503317,40.73,78372.8,24.8,0.56463,0.00015,24.66254]
[1776902503860,40.73,78364.58,24.8,0.56336,0.00015,24.67277]
[1776902506542,40.73,78360.27,24.8,0.5627,0.00015,24.67803]
[1776902506871,40.73,78359.85,24.8,0.56263,0.00015,24.67855]
[1776902507804,40.73,78359.85,24.8,0.56263,0.00015,24.67855]
[1776902507838,40.73,78359.85,24.8,0.56263,0.00015,24.67855]
[1776902507844,40.73,78359.85,24.8,0.56263,0.00015,24.67855]
[1776902508030,40.73,78360.2,24.8,0.56269,0.00015,24.67811]
[1776902508380,40.73,78360.2,24.8,0.56269,0.00015,24.67811]
[1776902508441,40.73,78360.2,24.8,0.56269,0.00015,24.67811]
[1776902508467,40.73,78360.2,24.8,0.56269,0.00015,24.67811]
[1776902509266,40.73,78358.77,24.8,0.56247,0.00015,24.67984]
[1776902509365,40.73,78358.77,24.8,0.56247,0.00015,24.67984]
[1776902509454,40.73,78357.17,24.8,0.56222,0.00015,24.68177]
[1776902509872,40.73,78357.17,24.8,0.56222,0.00015,24.68177]
[1776902509973,40.73,78360.43,24.8,0.56272,0.00015,24.67784]
[1776902512260,40.73,78360.02,24.8,0.56266,0.00015,24.67834]
[1776902513040,40.73,78356.91,24.8,0.56218,0.00015,24.68208]
[1776902513502,40.73,78356.91,24.8,0.56218,0.00015,24.68208]
[1776902513781,40.73,78356.91,24.8,0.56218,0.00015,24.68208]
[1776902514027,40.73,78357.15,24.8,0.56222,0.00015,24.68179]
[1776902514267,40.73,78357.15,24.8,0.56222,0.00015,24.68179]
[1776902514781,40.73,78357.15,24.8,0.56222,0.00015,24.68179]
[1776902515045,40.73,78358.12,24.8,0.56237,0.00015,24.68062]
[1776902515286,40.73,78358.12,24.8,0.56237,0.00015,24.68062]
[1776902516390,40.73,78358.7,24.8,0.56246,0.00015,24.67992]
[1776902516473,40.73,78358.7,24.8,0.56246,0.00015,24.67992]
[1776902516492,40.73,78358.7,24.8,0.56246,0.00015,24.67992]
[1776902516509,40.73,78358.7,24.8,0.56246,0.00015,24.67992]
[1776902516763,40.73,78358.7,24.8,0.56246,0.00015,24.67992]
[1776902516774,40.73,78358.7,24.8,0.56246,0.00015,24.67992]
[1776902516808,40.73,78358.43,24.8,0.56242,0.00015,24.68023]
[1776902517374,40.73,78358.43,24.8,0.56242,0.00015,24.68023]
[1776902518541,40.73,78354.49,24.8,0.56181,0.00015,24.68495]
[1776902518754,40.73,78343.63,24.8,0.56013,0.00015,24.69766]
[1776902519327,40.73,78343.63,24.8,0.56013,0.00015,24.69766]
[1776902519813,40.73,78337.43,24.8,0.55917,0.00015,24.70472]
[1776902521501,40.73,78334.73,24.8,0.55875,0.00015,24.70774]
[1776902523527,40.73,78334.27,24.8,0.55868,0.00015,24.70825]
[1776902524147,40.73,78333.9,24.8,0.55863,0.00015,24.70866]
[1776902524327,40.73,78333.9,24.8,0.55863,0.00015,24.70866]
[1776902524647,40.73,78322.25,24.8,0.55682,0.00015,24.72138]
[1776902530050,40.73,78319.91,24.8,0.55646,0.00015,24.72388]
[1776902535628,40.73,78318.99,24.8,0.55631,0.00015,24.72487]
[1776902535639,40.73,78318.99,24.8,0.55631,0.00015,24.72487]
[1776902535642,40.73,78318.99,24.8,0.55631,0.00015,24.72487]
[1776902535689,40.73,78318.99,24.8,0.55631,0.00015,24.72487]
[1776902535876,40.73,78318.99,24.8,0.55631,0.00015,24.72487]
[1776902536293,40.74,78334.05,24.8,0.55864,0.00015,24.70853]
[1776902537881,40.73,78343.2,24.8,0.56006,0.00015,24.69818]
[1776902540633,40.73,78343.47,24.8,0.5601,0.00015,24.69787]
[1776902540823,40.73,78343.47,24.8,0.5601,0.00015,24.69787]
[1776902541866,40.73,78345.24,24.8,0.56038,0.00015,24.69583]
[1776902541127,40.73,78350.44,24.8,0.56118,0.00015,24.68977]
[1776902546162,40.74,78353.28,24.8,0.56162,0.00015,24.68643]
[1776902551197,40.74,78352.1,24.8,0.56144,0.00015,24.68411]
[1776902553929,40.74,78355.38,24.8,0.56194,0.00015,24.68022]
[1776902555014,40.74,78357.09,24.8,0.56221,0.00015,24.67818]
[1776902555225,40.74,78364.77,24.8,0.56339,0.00015,24.66886]
[1776902560832,40.74,78367.04,24.8,0.56374,0.00015,24.66611]
[1776902561075,40.74,78367.62,24.8,0.56383,0.00015,24.6654]
[1776902565340,40.75,78369.57,24.8,0.56413,0.00015,24.66302]
[1776902565573,40.75,78369.57,24.8,0.56413,0.00015,24.66302]
[1776902568430,40.75,78367.69,24.8,0.56383,0.00015,24.66537]
[1776902568585,40.75,78367.69,24.8,0.56383,0.00015,24.66537]
[1776902569323,40.75,78358.15,24.8,0.56236,0.00015,24.67702]
[1776902574814,40.75,78355.28,24.8,0.56192,0.00015,24.68046]
[1776902575074,40.75,78354.94,24.8,0.56186,0.00015,24.68087]
[1776902575541,40.75,78354.94,24.8,0.56186,0.00015,24.68087]
[1776902575642,40.75,78360.58,24.8,0.56273,0.00015,24.6741]
[1776902576581,40.75,78360.58,24.8,0.56273,0.00015,24.6741]
[1776902576640,40.75,78366.08,24.8,0.56358,0.00015,24.66739]
[1776902577024,40.75,78366.08,24.8,0.56358,0.00015,24.66739]
[1776902577380,40.75,78370.73,24.8,0.5643,0.00015,24.66163]
[1776902582059,40.75,78371.67,24.8,0.56444,0.00015,24.66047]
[1776902587450,40.76,78375.07,24.8,0.56496,0.00015,24.65623]
[1776902592853,40.76,78370.71,24.8,0.56429,0.00015,24.66175]
[1776902592935,40.76,78370.78,24.8,0.5643,0.00015,24.66167]
[1776902596816,40.76,78373.86,24.8,0.56477,0.00015,24.65784]
[1776902596916,40.76,78373.86,24.8,0.56477,0.00015,24.65784]
[1776902597525,40.76,78385.2,24.8,0.56651,0.00015,24.64332]
[1776902598053,40.76,78385.2,24.8,0.56651,0.00015,24.64332]
[1776902598532,40.76,78394.71,24.8,0.56798,0.00015,24.63077]
[1776902599539,40.76,78401.53,24.8,0.56903,0.00015,24.62157]
[1776902604534,40.76,78402.0,24.8,0.5691,0.00015,24.62091]
[1776902606996,40.76,78403.61,24.8,0.56935,0.00015,24.61869]
[1776902607156,40.76,78403.61,24.8,0.56935,0.00015,24.61869]
[1776902607207,40.76,78403.61,24.8,0.56935,0.00015,24.61869]
[1776902609609,40.76,78412.56,24.8,0.57073,0.00015,24.60626]
[1776902610738,40.76,78412.56,24.8,0.57073,0.00015,24.60626]
[1776902611800,40.76,78414.2,24.8,0.57098,0.00015,24.60394]
[1776902611850,40.76,78420.24,24.8,0.57192,0.00015,24.59159]
[1776902613637,40.76,78414.86,24.8,0.5711,0.00015,24.59922]
[1776902615962,40.76,78414.61,24.8,0.57106,0.00015,24.59957]
[1776902616658,40.76,78408.55,24.8,0.57013,0.00015,24.60803]
[1776902621693,40.75,78408.22,24.8,0.57008,0.00015,24.60846]
[1776902624535,40.75,78407.37,24.8,0.56995,0.00015,24.60962]
[1776902625721,40.75,78416.75,24.8,0.57139,0.00015,24.59645]
[1776902628231,40.75,78417.61,24.8,0.57153,0.00015,24.59521]
[1776902628781,40.75,78417.61,24.8,0.57153,0.00015,24.59521]
[1776902635791,40.75,78415.45,24.8,0.5712,0.00015,24.5982]
[1776902640826,40.74,78417.47,24.8,0.57152,0.00015,24.59528]
[1776902641833,40.74,78425.08,24.8,0.57269,0.00015,24.58434]
[1776902643847,40.74,78420.48,24.8,0.57198,0.00015,24.59096]
[1776902648882,40.74,78421.0,24.8,0.57207,0.00015,24.59017]
[1776902653916,40.73,78422.02,24.8,0.57223,0.00015,24.58865]
[1776902658952,40.73,78421.55,24.8,0.57216,0.00015,24.58927]
[1776902663988,40.73,78424.76,24.8,0.57266,0.00015,24.58459]
[1776902667422,40.73,78422.65,24.8,0.57234,0.00015,24.58761]
[1776902667559,40.73,78422.65,24.8,0.57234,0.00015,24.58761]
[1776902668019,40.73,78410.17,24.8,0.57042,0.00015,24.60533]
[1776902670033,40.73,78405.28,24.8,0.56966,0.00015,24.61211]
[1776902671040,40.73,78399.79,24.8,0.56883,0.00015,24.61587]
[1776902671516,40.73,78399.79,24.8,0.56883,0.00015,24.61587]
[1776902677082,40.73,78397.21,24.8,0.56843,0.00015,24.6194]
[1776902678091,40.73,78397.21,24.8,0.56843,0.00015,24.6194]
[1776902678325,40.73,78397.21,24.8,0.56843,0.00015,24.6194]
[1776902686946,40.73,78398.17,24.8,0.56857,0.00015,24.61814]
[1776902686992,40.73,78398.17,24.8,0.56857,0.00015,24.61814]
[1776902687153,40.73,78389.93,24.8,0.5673,0.00015,24.62917]
[1776902688948,40.73,78389.93,24.8,0.5673,0.00015,24.62917]
[1776902693346,40.72,78387.63,24.8,0.56696,0.00015,24.6321]
[1776902694203,40.72,78378.79,24.8,0.5656,0.00015,24.64354]
[1776902696099,40.72,78378.79,24.8,0.5656,0.00015,24.64354]
[1776902696224,40.72,78378.53,24.8,0.56556,0.00015,24.64386]
[1776902696669,40.72,78376.23,24.8,0.5652,0.00015,24.64679]
[1776902697731,40.72,78376.23,24.8,0.5652,0.00015,24.64679]
[1776902701066,40.72,78382.29,24.8,0.56614,0.00015,24.63903]
[1776902701123,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902701365,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902701474,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902701542,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902701593,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902701642,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902701710,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902701824,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902701984,40.72,78373.17,24.8,0.56473,0.00015,24.65068]
[1776902702066,40.72,78366.49,24.8,0.5637,0.00015,24.65903]
[1776902702560,40.72,78366.49,24.8,0.5637,0.00015,24.65903]
[1776902702950,40.72,78344.11,24.8,0.56024,0.00015,24.68577]
[1776902703875,40.72,78339.5,24.8,0.55952,0.00015,24.69104]
[1776902705529,40.72,78341.67,24.8,0.55986,0.00015,24.68857]
[1776902705536,40.72,78341.67,24.8,0.55986,0.00015,24.68857]
[1776902705781,40.72,78341.67,24.8,0.55986,0.00015,24.68857]
[1776902706735,40.72,78341.67,24.8,0.55986,0.00015,24.68857]
[1776902707079,40.72,78341.67,24.8,0.55986,0.00015,24.68857]
[1776902707083,40.72,78341.67,24.8,0.55986,0.00015,24.68857]
[1776902708305,40.72,78350.3,24.8,0.56119,0.00015,24.67855]
[1776902713921,40.72,78350.77,24.8,0.56127,0.00015,24.678]
[1776902715271,40.72,78353.21,24.8,0.56164,0.00015,24.67511]
[1776902717653,40.72,78351.27,24.8,0.56134,0.00015,24.67741]
[1776902717661,40.72,78351.27,24.8,0.56134,0.00015,24.67741]
[1776902718443,40.72,78354.55,24.8,0.56185,0.00015,24.67353]
[1776902718499,40.72,78354.55,24.8,0.56185,0.00015,24.67353]
[1776902721486,40.72,78353.33,24.8,0.56166,0.00015,24.67499]
[1776902721523,40.72,78353.33,24.8,0.56166,0.00015,24.67499]
[1776902721669,40.72,78353.33,24.8,0.56166,0.00015,24.67499]
[1776902721930,40.72,78353.33,24.8,0.56166,0.00015,24.67499]
[1776902722018,40.72,78353.33,24.8,0.56166,0.00015,24.67499]
[1776902722404,40.72,78342.21,24.8,0.55994,0.00015,24.68796]
[1776902723295,40.72,78342.21,24.8,0.55994,0.00015,24.68796]
[1776902725426,40.72,78350.51,24.8,0.56122,0.00015,24.67832]
[1776902728165,40.72,78351.96,24.8,0.56145,0.00015,24.67661]
[1776902729701,40.72,78351.38,24.8,0.56136,0.00015,24.6773]
[1776902733143,40.72,78348.53,24.8,0.56092,0.00015,24.6769]
[1776902734260,40.72,78346.7,24.8,0.56064,0.00015,24.67904]
[1776902734270,40.72,78346.7,24.8,0.56064,0.00015,24.67904]
[1776902734289,40.72,78346.7,24.8,0.56064,0.00015,24.67904]
[1776902734490,40.72,78339.58,24.8,0.55954,0.00015,24.68722]
[1776902735326,40.72,78339.58,24.8,0.55954,0.00015,24.68722]
[1776902735497,40.72,78330.87,24.8,0.55819,0.00015,24.69697]
[1776902736504,40.72,78327.44,24.8,0.55766,0.00015,24.70073]
[1776902737622,40.72,78327.44,24.8,0.55766,0.00015,24.70073]
[1776902739547,40.72,78329.79,24.8,0.55802,0.00015,24.69816]
[1776902742224,40.72,78330.84,24.8,0.55819,0.00015,24.69701]
[1776902744519,40.72,78336.97,24.8,0.55914,0.00015,24.69017]
[1776902744547,40.72,78336.97,24.8,0.55914,0.00015,24.69017]
[1776902744798,40.72,78336.97,24.8,0.55914,0.00015,24.69017]
[1776902745915,40.72,78337.72,24.8,0.55925,0.00015,24.68932]
[1776902746853,40.72,78339.3,24.8,0.5595,0.00015,24.68753]
[1776902747089,40.72,78339.3,24.8,0.5595,0.00015,24.68753]
[1776902747091,40.72,78339.3,24.8,0.5595,0.00015,24.68753]
[1776902747167,40.72,78339.3,24.8,0.5595,0.00015,24.68753]
[1776902748090,40.72,78337.78,24.8,0.55926,0.00015,24.68925]
[1776902748171,40.72,78346.42,24.8,0.5606,0.00015,24.67935]
[1776902748369,40.72,78346.42,24.8,0.5606,0.00015,24.67935]
[1776902748837,40.72,78346.42,24.8,0.5606,0.00015,24.67935]
[1776902751259,40.72,78350.14,24.8,0.56117,0.00015,24.67501]
[1776902751588,40.72,78350.14,24.8,0.56117,0.00015,24.67501]
[1776902753026,40.72,78349.17,24.8,0.56102,0.00015,24.67615]
[1776902753128,40.72,78339.11,24.8,0.55947,0.00015,24.68775]
[1776902754936,40.72,78339.53,24.8,0.55953,0.00015,24.68727]
[1776902760674,40.72,78344.15,24.8,0.56025,0.00015,24.68197]
[1776902765710,40.72,78346.68,24.8,0.56064,0.00015,24.67904]
[1776902770745,40.72,78347.48,24.8,0.56076,0.00015,24.67812]
[1776902773026,40.72,78347.71,24.8,0.5608,0.00015,24.67785]
[1776902773280,40.72,78349.61,24.8,0.56109,0.00015,24.67563]
[1776902773988,40.72,78356.69,24.8,0.56219,0.00015,24.66724]
[1776902776590,40.72,78355.47,24.8,0.562,0.00015,24.66871]
[1776902776639,40.72,78355.47,24.8,0.562,0.00015,24.66871]
[1776902777003,40.73,78357.35,24.8,0.56229,0.00015,24.66646]
[1776902778801,40.72,78367.86,24.8,0.56391,0.00015,24.65362]
[1776902779840,40.72,78367.86,24.8,0.56391,0.00015,24.65362]
[1776902784747,40.73,78369.15,24.8,0.56411,0.00015,24.65207]
[1776902784771,40.73,78369.15,24.8,0.56411,0.00015,24.65207]
[1776902785813,40.73,78369.44,24.8,0.56415,0.00015,24.65172]
[1776902785862,40.73,78369.44,24.8,0.56415,0.00015,24.65172]
[1776902785925,40.73,78364.29,24.8,0.56335,0.00015,24.6581]
[1776902786857,40.73,78358.45,24.8,0.56245,0.00015,24.66521]
[1776902787926,40.73,78358.45,24.8,0.56245,0.00015,24.66521]
[1776902788871,40.73,78367.26,24.8,0.56381,0.00015,24.65446]
[1776902793909,40.74,78367.91,24.8,0.56391,0.00015,24.64996]
[1776902798946,40.74,78364.41,24.8,0.56336,0.00015,24.65434]
[1776902800661,40.74,78364.92,24.8,0.56344,0.00015,24.65373]
[1776902802465,40.74,78359.47,24.8,0.5626,0.00015,24.66038]
[1776902803981,40.75,78364.11,24.8,0.56331,0.00015,24.65475]
[1776902805890,40.75,78363.5,24.8,0.56322,0.00015,24.65551]
[1776902806278,40.75,78363.5,24.8,0.56322,0.00015,24.65551]
[1776902807241,40.75,78365.55,24.8,0.56353,0.00015,24.65301]
[1776902807002,40.75,78370.64,24.8,0.56432,0.00015,24.6467]
[1776902808009,40.75,78369.62,24.8,0.56416,0.00015,24.64798]
[1776902813044,40.75,78365.34,24.8,0.56349,0.00015,24.65334]
[1776902815058,40.76,78370.0,24.8,0.56421,0.00015,24.64759]
[1776902820093,40.76,78367.51,24.8,0.56382,0.00015,24.65074]
[1776902825129,40.76,78370.61,24.8,0.56429,0.00015,24.64694]
[1776902828915,40.77,78372.74,24.8,0.56462,0.00015,24.64431]
[1776902829157,40.77,78377.18,24.8,0.5653,0.00015,24.63871]
[1776902830058,40.77,78377.18,24.8,0.5653,0.00015,24.63871]
[1776902830599,40.77,78380.12,24.8,0.56576,0.00015,24.63495]
[1776902831171,40.77,78378.76,24.8,0.56555,0.00015,24.6367]
[1776902832041,40.77,78378.76,24.8,0.56555,0.00015,24.6367]
[1776902832177,40.77,78379.42,24.8,0.56565,0.00015,24.63585]
[1776902836799,40.77,78378.54,24.8,0.56551,0.00015,24.63699]
[1776902837213,40.77,78374.77,24.8,0.56493,0.00015,24.64178]
[1776902842247,40.77,78372.42,24.8,0.56457,0.00015,24.64472]
[1776902847283,40.77,78371.83,24.8,0.56448,0.00015,24.64545]
[1776902848193,40.77,78371.83,24.8,0.56448,0.00015,24.64545]
[1776902848265,40.77,78371.83,24.8,0.56448,0.00015,24.64545]
[1776902848347,40.77,78368.22,24.8,0.56392,0.00015,24.64995]
[1776902848386,40.77,78368.22,24.8,0.56392,0.00015,24.64995]
[1776902849296,40.77,78362.11,24.8,0.56298,0.00015,24.65745]
[1776902850308,40.77,78356.23,24.8,0.56207,0.00015,24.66454]
[1776902851315,40.77,78351.73,24.8,0.56138,0.00015,24.66614]
[1776902856923,40.77,78349.7,24.8,0.56107,0.00015,24.66853]
[1776902856984,40.77,78349.7,24.8,0.56107,0.00015,24.66853]
[1776902857210,40.77,78349.7,24.8,0.56107,0.00015,24.66853]
[1776902857287,40.77,78349.7,24.8,0.56107,0.00015,24.66853]
[1776902857285,40.77,78349.58,24.8,0.56105,0.00015,24.66868]
[1776902857621,40.77,78349.58,24.8,0.56105,0.00015,24.66868]
[1776902857882,40.77,78337.73,24.8,0.55922,0.00015,24.68229]
[1776902859376,40.77,78335.27,24.8,0.55884,0.00015,24.68505]
[1776902860560,40.77,78335.27,24.8,0.55884,0.00015,24.68505]
[1776902860583,40.77,78335.27,24.8,0.55884,0.00015,24.68505]
[1776902860971,40.77,78335.27,24.8,0.55884,0.00015,24.68505]
[1776902861278,40.77,78335.27,24.8,0.55884,0.00015,24.68505]
[1776902861280,40.77,78335.27,24.8,0.55884,0.00015,24.68505]
[1776902861528,40.77,78335.12,24.8,0.55881,0.00015,24.68522]
[1776902863403,40.77,78341.75,24.8,0.55984,0.00015,24.67773]
[1776902865104,40.77,78341.75,24.8,0.55984,0.00015,24.67773]
[1776902865721,40.77,78341.69,24.8,0.55983,0.00015,24.6778]
[1776902866326,40.77,78341.69,24.8,0.55983,0.00015,24.6778]
[1776902866980,40.77,78337.37,24.8,0.55916,0.00015,24.6827]
[1776902867215,40.77,78332.15,24.8,0.55835,0.00015,24.68852]
[1776902868209,40.77,78332.15,24.8,0.55835,0.00015,24.68852]
[1776902869235,40.77,78331.06,24.8,0.55819,0.00015,24.68972]
[1776902873472,40.77,78324.43,24.8,0.55716,0.00015,24.69693]
[1776902878508,40.77,78323.37,24.8,0.557,0.00015,24.69806]
[1776902881707,40.77,78323.6,24.8,0.55703,0.00015,24.69781]
[1776902881934,40.77,78323.6,24.8,0.55703,0.00015,24.69781]
[1776902882031,40.76,78323.73,24.8,0.55705,0.00015,24.69767]
[1776902883808,40.76,78320.91,24.8,0.55662,0.00015,24.70068]
[1776902884179,40.76,78320.91,24.8,0.55662,0.00015,24.70068]
[1776902884326,40.76,78320.91,24.8,0.55662,0.00015,24.70068]
[1776902884364,40.76,78320.91,24.8,0.55662,0.00015,24.70068]
[1776902884348,40.76,78306.05,24.8,0.55431,0.00016,24.71609]
[1776902884549,40.76,78314.59,24.8,0.55564,0.00015,24.70734]
[1776902885557,40.77,78320.91,24.8,0.55662,0.00015,24.70069]
[1776902886564,40.77,78327.29,24.8,0.5576,0.00015,24.69382]
[1776902890465,40.76,78327.32,24.8,0.55761,0.00015,24.69378]
[1776902891180,40.76,78327.32,24.8,0.55761,0.00015,24.69378]
[1776902891408,40.76,78327.32,24.8,0.55761,0.00015,24.69378]
[1776902891494,40.76,78328.55,24.8,0.5578,0.00015,24.69244]
[1776902891498,40.76,78328.55,24.8,0.5578,0.00015,24.69244]
[1776902891850,40.76,78328.55,24.8,0.5578,0.00015,24.69244]
[1776902892350,40.76,78342.46,24.8,0.55995,0.00015,24.67688]
[1776902892990,40.76,78353.98,24.8,0.56173,0.00015,24.66345]
[1776902893654,40.76,78353.98,24.8,0.56173,0.00015,24.66345]
[1776902895762,40.77,78359.96,24.8,0.56266,0.00015,24.65629]
[1776902900361,40.77,78361.12,24.8,0.56283,0.00015,24.65491]
[1776902900376,40.77,78361.12,24.8,0.56283,0.00015,24.65491]
[1776902900640,40.77,78360.68,24.8,0.56276,0.00015,24.65548]
[1776902901669,40.77,78352.37,24.8,0.56148,0.00015,24.66543]
[1776902902676,40.77,78346.58,24.8,0.56058,0.00015,24.67221]
[1776902904690,40.77,78341.34,24.8,0.55977,0.00015,24.67824]
[1776902906428,40.77,78341.34,24.8,0.55977,0.00015,24.67824]
[1776902906624,40.77,78340.41,24.8,0.55963,0.00015,24.6793]
[1776902906978,40.77,78340.41,24.8,0.55963,0.00015,24.6793]
[1776902907046,40.77,78340.41,24.8,0.55963,0.00015,24.6793]
[1776902908081,40.77,78335.44,24.8,0.55886,0.00015,24.6849]
[1776902908718,40.77,78323.28,24.8,0.55698,0.00015,24.69822]
[1776902910913,40.77,78321.75,24.8,0.55674,0.00015,24.69985]
[1776902911611,40.77,78322.14,24.8,0.5568,0.00015,24.69944]
[1776902916452,40.77,78319.17,24.8,0.55635,0.00015,24.69886]
[1776902916475,40.77,78319.17,24.8,0.55635,0.00015,24.69886]
[1776902917660,40.77,78317.38,24.8,0.55607,0.00015,24.70075]
[1776902917840,40.77,78317.38,24.8,0.55607,0.00015,24.70075]
[1776902918034,40.77,78317.38,24.8,0.55607,0.00015,24.70075]
[1776902918281,40.77,78311.49,24.8,0.55516,0.00015,24.70688]
[1776902918788,40.77,78299.62,24.8,0.55331,0.00016,24.71882]
[1776902921231,40.77,78297.89,24.8,0.55305,0.00016,24.72052]
[1776902921240,40.77,78289.63,24.8,0.55176,0.00016,24.72847]
[1776902921916,40.77,78284.54,24.8,0.55097,0.00016,24.73324]
[1776902924140,40.77,78285.96,24.8,0.5512,0.00016,24.73192]
[1776902924350,40.77,78285.96,24.8,0.5512,0.00016,24.73192]
[1776902924457,40.77,78285.96,24.8,0.5512,0.00016,24.73192]
[1776902924413,40.78,78286.14,24.8,0.55122,0.00016,24.73177]
[1776902924594,40.78,78286.14,24.8,0.55122,0.00016,24.73177]
[1776902924712,40.78,78286.14,24.8,0.55122,0.00016,24.73177]
[1776902924911,40.78,78286.14,24.8,0.55122,0.00016,24.73177]
[1776902924938,40.78,78286.14,24.8,0.55122,0.00016,24.73177]
[1776902925106,40.78,78286.14,24.8,0.55122,0.00016,24.73177]
[1776902925215,40.78,78271.36,24.8,0.54893,0.00016,24.74515]
[1776902925698,40.78,78271.36,24.8,0.54893,0.00016,24.74515]
[1776902925864,40.78,78271.36,24.8,0.54893,0.00016,24.74515]
[1776902926378,40.78,78271.36,24.8,0.54893,0.00016,24.74515]
[1776902926382,40.78,78264.18,24.8,0.54781,0.00016,24.75135]
[1776902926489,40.78,78264.18,24.8,0.54781,0.00016,24.75135]
[1776902927382,40.78,78264.18,24.8,0.54781,0.00016,24.75135]
[1776902927444,40.78,78264.18,24.8,0.54781,0.00016,24.75135]
[1776902927853,40.78,78263.98,24.8,0.54778,0.00016,24.75152]
[1776902932061,40.78,78263.69,24.8,0.54773,0.00016,24.75177]
[1776902932887,40.78,78271.96,24.8,0.54902,0.00016,24.74463]
[1776902934217,40.78,78271.96,24.8,0.54902,0.00016,24.74463]
[1776902934311,40.78,78271.96,24.8,0.54902,0.00016,24.74463]
[1776902935347,40.78,78273.34,24.8,0.54923,0.00016,24.74341]
[1776902935655,40.78,78272.9,24.8,0.54916,0.00016,24.7438]
[1776902935866,40.78,78272.9,24.8,0.54916,0.00016,24.7438]
[1776902936777,40.78,78276.36,24.8,0.5497,0.00016,24.74073]
[1776902936815,40.78,78276.36,24.8,0.5497,0.00016,24.74073]
[1776902936915,40.78,78287.59,24.8,0.55144,0.00016,24.73043]
[1776902938929,40.78,78295.51,24.8,0.55267,0.00016,24.72289]
[1776902939751,40.78,78295.51,24.8,0.55267,0.00016,24.72289]
[1776902939936,40.78,78294.37,24.8,0.55249,0.00016,24.72401]
[1776902942957,40.79,78286.48,24.8,0.55126,0.00016,24.73152]
[1776902944530,40.79,78285.89,24.8,0.55117,0.00016,24.73208]
[1776902944574,40.79,78285.89,24.8,0.55117,0.00016,24.73208]
[1776902944971,40.79,78278.96,24.8,0.5501,0.00016,24.73845]
[1776902946172,40.79,78278.96,24.8,0.5501,0.00016,24.73845]
[1776902946215,40.79,78274.9,24.8,0.54947,0.00016,24.7421]
[1776902947659,40.79,78273.69,24.8,0.54928,0.00016,24.74317]
[1776902953029,40.79,78271.15,24.8,0.54888,0.00016,24.74543]
[1776902958064,40.79,78271.97,24.8,0.54901,0.00016,24.74472]
[1776902960577,40.79,78271.83,24.8,0.54898,0.00016,24.74485]
[1776902961111,40.79,78271.83,24.8,0.54898,0.00016,24.74485]
[1776902961205,40.79,78264.94,24.8,0.54791,0.00016,24.75082]
[1776902962090,40.79,78264.94,24.8,0.54791,0.00016,24.75082]
[1776902962108,40.79,78264.94,24.8,0.54791,0.00016,24.75082]
[1776902962370,40.79,78264.94,24.8,0.54791,0.00016,24.75082]
[1776902963099,40.79,78272.81,24.8,0.54913,0.00016,24.744]
[1776902967994,40.8,78272.72,24.8,0.54912,0.00016,24.74409]
[1776902968279,40.8,78272.72,24.8,0.54912,0.00016,24.74409]
[1776902968326,40.8,78272.72,24.8,0.54912,0.00016,24.74409]
[1776902968451,40.8,78272.72,24.8,0.54912,0.00016,24.74409]
[1776902969199,40.8,78271.49,24.8,0.54893,0.00016,24.74517]
[1776902969340,40.8,78271.49,24.8,0.54893,0.00016,24.74517]
[1776902969456,40.8,78254.04,24.8,0.54622,0.00016,24.75991]
[1776902969602,40.8,78254.04,24.8,0.54622,0.00016,24.75991]
[1776902970039,40.8,78254.04,24.8,0.54622,0.00016,24.75991]
[1776902970304,40.8,78254.04,24.8,0.54622,0.00016,24.75991]
[1776902970445,40.8,78241.01,24.8,0.54419,0.00016,24.77016]
[1776902971756,40.8,78238.13,24.8,0.54375,0.00016,24.76861]
[1776902971929,40.8,78238.13,24.8,0.54375,0.00016,24.76861]
[1776902972536,40.8,78241.37,24.8,0.54425,0.00016,24.76616]
[1776902972862,40.8,78241.37,24.8,0.54425,0.00016,24.76616]
[1776902973588,40.8,78240.55,24.8,0.54412,0.00016,24.76679]
[1776902973789,40.8,78240.55,24.8,0.54412,0.00016,24.76679]
[1776902974043,40.8,78240.55,24.8,0.54412,0.00016,24.76679]
[1776902974122,40.8,78240.55,24.8,0.54412,0.00016,24.76679]
[1776902974176,40.8,78235.55,24.8,0.54334,0.00016,24.77055]
[1776902974848,40.8,78235.55,24.8,0.54334,0.00016,24.77055]
[1776902975795,40.8,78234.54,24.8,0.54319,0.00016,24.77129]
[1776902976583,40.8,78239.16,24.8,0.54391,0.00016,24.76784]
[1776902977868,40.8,78237.96,24.8,0.54372,0.00016,24.76875]
[1776902977981,40.8,78237.96,24.8,0.54372,0.00016,24.76875]
[1776902978110,40.8,78237.96,24.8,0.54372,0.00016,24.76875]
[1776902978204,40.8,78231.85,24.8,0.54277,0.00016,24.77326]
[1776902979459,40.8,78231.85,24.8,0.54277,0.00016,24.77326]
[1776902980218,40.8,78221.0,24.8,0.54108,0.00016,24.78093]
[1776902983239,40.8,78227.3,24.8,0.54206,0.00016,24.77652]
[1776902985253,40.8,78221.62,24.8,0.54118,0.00016,24.78049]
[1776902985918,40.8,78221.62,24.8,0.54118,0.00016,24.78049]
[1776902986555,40.79,78220.59,24.8,0.54102,0.00016,24.7812]
[1776902987120,40.79,78220.59,24.8,0.54102,0.00016,24.7812]
[1776902987191,40.79,78220.59,24.8,0.54102,0.00016,24.7812]
[1776902987266,40.79,78217.53,24.8,0.54054,0.00016,24.78328]
[1776902988273,40.79,78217.53,24.8,0.54054,0.00016,24.78328]
[1776902988341,40.79,78217.53,24.8,0.54054,0.00016,24.78328]
[1776902988394,40.79,78217.53,24.8,0.54054,0.00016,24.78328]
[1776902988406,40.79,78217.39,24.8,0.54052,0.00016,24.78337]
[1776902988662,40.79,78217.39,24.8,0.54052,0.00016,24.78337]
[1776902989485,40.79,78219.93,24.8,0.54092,0.00016,24.78164]
[1776902990964,40.79,78219.1,24.8,0.54079,0.00016,24.78221]
[1776902991132,40.79,78219.1,24.8,0.54079,0.00016,24.78221]
[1776902991165,40.79,78219.1,24.8,0.54079,0.00016,24.78221]
[1776902991310,40.79,78208.93,24.8,0.5392,0.00016,24.78892]
[1776902992480,40.79,78202.23,24.8,0.53816,0.00016,24.79313]
[1776902998363,40.79,78198.34,24.8,0.53755,0.00016,24.7955]
[1776902999527,40.79,78195.41,24.8,0.53709,0.00016,24.79724]
[1776902999365,40.79,78187.07,24.8,0.53579,0.00016,24.80203]
[1776903000335,40.79,78187.07,24.8,0.53579,0.00016,24.80203]
[1776903000910,40.79,78183.38,24.8,0.53522,0.00016,24.80406]
[1776903001184,40.79,78183.38,24.8,0.53522,0.00016,24.80406]
[1776903001202,40.79,78183.38,24.8,0.53522,0.00016,24.80406]
[1776903001384,40.79,78166.87,24.8,0.53264,0.00016,24.81252]
[1776903001613,40.79,78166.87,24.8,0.53264,0.00016,24.81252]
[1776903002392,40.79,78160.81,24.8,0.53169,0.00016,24.81536]
[1776903002766,40.79,78160.81,24.8,0.53169,0.00016,24.81536]
[1776903003326,40.79,78160.81,24.8,0.53169,0.00016,24.81536]
[1776903003399,40.79,78177.3,24.8,0.53427,0.00016,24.8073]
[1776903004495,40.79,78178.66,24.8,0.53448,0.00016,24.80659]
[1776903004737,40.79,78178.66,24.8,0.53448,0.00016,24.80659]
[1776903005093,40.79,78178.66,24.8,0.53448,0.00016,24.80659]
[1776903005413,40.79,78166.22,24.8,0.53254,0.00016,24.81283]
[1776903005850,40.79,78166.22,24.8,0.53254,0.00016,24.81283]
[1776903006420,40.79,78160.02,24.8,0.53157,0.00016,24.81573]
[1776903006678,40.79,78160.02,24.8,0.53157,0.00016,24.81573]
[1776903007027,40.79,78160.02,24.8,0.53157,0.00016,24.81573]
[1776903007080,40.79,78160.02,24.8,0.53157,0.00016,24.81573]
[1776903007429,40.79,78160.02,24.8,0.53157,0.00016,24.81573]
[1776903007436,40.79,78160.02,24.8,0.53157,0.00016,24.81573]
[1776903008756,40.8,78158.44,24.8,0.53132,0.00016,24.81644]
[1776903010298,40.8,78161.06,24.8,0.53173,0.00016,24.81525]
[1776903010330,40.8,78161.06,24.8,0.53173,0.00016,24.81525]
[1776903010448,40.8,78166.34,24.8,0.53255,0.00016,24.81278]
[1776903011455,40.8,78158.75,24.8,0.53137,0.00016,24.81631]
[1776903013474,40.8,78165.93,24.8,0.53249,0.00016,24.81298]
[1776903014094,40.8,78165.93,24.8,0.53249,0.00016,24.81298]
[1776903014097,40.8,78165.93,24.8,0.53249,0.00016,24.81298]
[1776903014133,40.8,78165.93,24.8,0.53249,0.00016,24.81298]
[1776903014185,40.8,78165.93,24.8,0.53249,0.00016,24.81298]
[1776903014358,40.8,78165.93,24.8,0.53249,0.00016,24.81298]
[1776903014481,40.8,78159.68,24.8,0.53151,0.00016,24.81589]
[1776903019520,40.8,78159.29,24.8,0.53145,0.00016,24.81608]
[1776903020554,40.8,78159.29,24.8,0.53145,0.00016,24.81608]
[1776903022772,40.8,78156.18,24.8,0.53096,0.00016,24.81746]
[1776903028584,40.81,78156.91,24.8,0.53108,0.00016,24.81715]
[1776903029431,40.81,78156.91,24.8,0.53108,0.00016,24.81715]
[1776903029591,40.81,78151.79,24.8,0.53028,0.00016,24.81937]
[1776903032345,40.81,78153.9,24.8,0.53061,0.00016,24.81475]
[1776903035633,40.81,78159.52,24.8,0.53148,0.00016,24.81228]
[1776903037780,40.82,78159.47,24.8,0.53148,0.00016,24.8123]
[1776903038858,40.82,78159.3,24.8,0.53145,0.00016,24.81238]
[1776903039086,40.82,78159.3,24.8,0.53145,0.00016,24.81238]
[1776903039661,40.82,78152.18,24.8,0.53034,0.00016,24.8155]
[1776903041971,40.82,78149.4,24.8,0.5299,0.00016,24.81666]
[1776903042266,40.82,78149.4,24.8,0.5299,0.00016,24.81666]
[1776903043461,40.81,78147.85,24.8,0.52966,0.00016,24.8173]
[1776903043571,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044116,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044120,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044132,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044139,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044239,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044415,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044512,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044517,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044728,40.81,78139.28,24.8,0.52832,0.00016,24.82065]
[1776903044556,40.81,78136.65,24.8,0.52791,0.00016,24.82162]
[1776903044815,40.81,78136.65,24.8,0.52791,0.00016,24.82162]
[1776903044928,40.81,78136.65,24.8,0.52791,0.00016,24.82162]
[1776903045127,40.81,78136.65,24.8,0.52791,0.00016,24.82162]
[1776903045279,40.81,78136.65,24.8,0.52791,0.00016,24.82162]
[1776903045402,40.81,78136.65,24.8,0.52791,0.00016,24.82162]
[1776903045628,40.81,78136.65,24.8,0.52791,0.00016,24.82162]
[1776903045606,40.81,78116.01,24.8,0.52468,0.00016,24.82834]
[1776903045718,40.81,78116.01,24.8,0.52468,0.00016,24.82834]
[1776903046141,40.81,78116.01,24.8,0.52468,0.00016,24.82834]
[1776903046454,40.81,78116.01,24.8,0.52468,0.00016,24.82834]
[1776903046589,40.81,78103.78,24.8,0.52277,0.00016,24.83156]
[1776903046962,40.81,78103.78,24.8,0.52277,0.00016,24.83156]
[1776903046975,40.81,78103.78,24.8,0.52277,0.00016,24.83156]
[1776903047072,40.81,78103.78,24.8,0.52277,0.00016,24.83156]
[1776903047090,40.81,78100.07,24.8,0.52219,0.00016,24.83242]
[1776903048510,40.81,78100.38,24.8,0.52224,0.00016,24.83235]
[1776903049484,40.81,78100.38,24.8,0.52224,0.00016,24.83235]
[1776903049626,40.81,78100.38,24.8,0.52224,0.00016,24.83235]
[1776903049696,40.81,78099.71,24.8,0.52213,0.00016,24.8325]
[1776903050422,40.81,78107.01,24.8,0.52327,0.00016,24.83077]
[1776903050735,40.81,78107.01,24.8,0.52327,0.00016,24.83077]
[1776903050916,40.81,78112.84,24.8,0.52419,0.00016,24.82923]
[1776903054370,40.81,78113.68,24.8,0.52432,0.00016,24.829]
[1776903056034,40.81,78113.76,24.8,0.52433,0.00016,24.82898]
[1776903056058,40.81,78113.76,24.8,0.52433,0.00016,24.82898]
[1776903056845,40.81,78114.34,24.8,0.52442,0.00016,24.82882]
[1776903056972,40.81,78114.34,24.8,0.52442,0.00016,24.82882]
[1776903057977,40.81,78118.45,24.8,0.52506,0.00016,24.82764]
[1776903058015,40.81,78118.45,24.8,0.52506,0.00016,24.82764]
[1776903060474,40.81,78119.55,24.8,0.52524,0.00016,24.82731]
[1776903061389,40.82,78119.01,24.8,0.52515,0.00016,24.82747]
[1776903063378,40.82,78125.47,24.8,0.52616,0.00016,24.82547]
[1776903063417,40.82,78125.47,24.8,0.52616,0.00016,24.82547]
[1776903063755,40.82,78123.43,24.8,0.52584,0.00016,24.82612]
[1776903063797,40.82,78123.43,24.8,0.52584,0.00016,24.82612]
[1776903063809,40.82,78123.43,24.8,0.52584,0.00016,24.82612]
[1776903063911,40.82,78123.43,24.8,0.52584,0.00016,24.82612]
[1776903064327,40.82,78123.43,24.8,0.52584,0.00016,24.82612]
[1776903064391,40.82,78113.36,24.8,0.52427,0.00016,24.82909]
[1776903064849,40.82,78113.36,24.8,0.52427,0.00016,24.82909]
[1776903065340,40.82,78113.36,24.8,0.52427,0.00016,24.82909]
[1776903065379,40.82,78113.36,24.8,0.52427,0.00016,24.82909]
[1776903065490,40.82,78113.36,24.8,0.52427,0.00016,24.82909]
[1776903065533,40.82,78098.02,24.8,0.52187,0.00016,24.83288]
[1776903065995,40.82,78098.02,24.8,0.52187,0.00016,24.83288]
[1776903066392,40.82,78098.02,24.8,0.52187,0.00016,24.83288]
[1776903066625,40.82,78098.02,24.8,0.52187,0.00016,24.83288]
[1776903066578,40.82,78085.75,24.8,0.51994,0.00016,24.83525]
[1776903067421,40.82,78085.75,24.8,0.51994,0.00016,24.83525]
[1776903068439,40.82,78088.45,24.8,0.52037,0.00016,24.83478]
[1776903070113,40.82,78096.21,24.8,0.52158,0.00016,24.83326]
[1776903075936,40.82,78097.73,24.8,0.52182,0.00016,24.83294]
[1776903078003,40.82,78097.96,24.8,0.52186,0.00016,24.83289]
[1776903078071,40.82,78097.96,24.8,0.52186,0.00016,24.83289]
[1776903078338,40.82,78097.96,24.8,0.52186,0.00016,24.83289]
[1776903081882,40.82,78092.51,24.8,0.521,0.00016,24.83402]
[1776903082378,40.82,78092.51,24.8,0.521,0.00016,24.83402]
[1776903084536,40.82,78090.97,24.8,0.52076,0.00016,24.83431]
[1776903085032,40.82,78090.35,24.8,0.52066,0.00016,24.83443]
[1776903085530,40.82,78090.35,24.8,0.52066,0.00016,24.83443]
[1776903086007,40.82,78082.3,24.8,0.5194,0.00016,24.83582]
[1776903088053,40.82,78082.43,24.8,0.51942,0.00016,24.8358]
[1776903088139,40.82,78082.43,24.8,0.51942,0.00016,24.8358]
[1776903088343,40.82,78082.43,24.8,0.51942,0.00016,24.8358]
[1776903089029,40.82,78091.04,24.8,0.52077,0.00016,24.8343]
[1776903091466,40.82,78091.26,24.8,0.52081,0.00016,24.83426]
[1776903091547,40.82,78091.26,24.8,0.52081,0.00016,24.83426]
[1776903091890,40.82,78090.65,24.8,0.52071,0.00016,24.83066]
[1776903092035,40.82,78090.65,24.8,0.52071,0.00016,24.83066]
[1776903094537,40.82,78083.29,24.8,0.51956,0.00016,24.83195]
[1776903095027,40.83,78082.07,24.8,0.51937,0.00016,24.83215]
[1776903098027,40.83,78082.2,24.8,0.51939,0.00016,24.83213]
[1776903099059,40.83,78082.81,24.8,0.51948,0.00016,24.83203]
[1776903102046,40.83,78080.01,24.8,0.51904,0.00016,24.83246]
[1776903103533,40.83,78082.14,24.8,0.51938,0.00016,24.83214]
[1776903106548,40.83,78083.13,24.8,0.51953,0.00016,24.83198]
[1776903107048,40.83,78083.06,24.8,0.51952,0.00016,24.83199]
[1776903112374,40.83,78081.36,24.8,0.51926,0.00016,24.83226]
[1776903112497,40.83,78081.36,24.8,0.51926,0.00016,24.83226]
[1776903112755,40.83,78080.72,24.8,0.51915,0.00016,24.83236]
[1776903112839,40.83,78080.72,24.8,0.51915,0.00016,24.83236]
[1776903113015,40.83,78080.72,24.8,0.51915,0.00016,24.83236]
[1776903113451,40.83,78080.72,24.8,0.51915,0.00016,24.83236]
[1776903113464,40.83,78080.72,24.8,0.51915,0.00016,24.83236]
[1776903113682,40.83,78080.72,24.8,0.51915,0.00016,24.83236]
[1776903113494,40.84,78070.72,24.8,0.51759,0.00016,24.83367]
[1776903114141,40.84,78070.72,24.8,0.51759,0.00016,24.83367]
[1776903114421,40.84,78070.72,24.8,0.51759,0.00016,24.83367]
[1776903114502,40.84,78070.72,24.8,0.51759,0.00016,24.83367]
[1776903114517,40.83,78068.12,24.8,0.51718,0.00016,24.83395]
[1776903115210,40.83,78075.95,24.8,0.51841,0.00016,24.83303]
[1776903115805,40.83,78075.95,24.8,0.51841,0.00016,24.83303]
[1776903116073,40.83,78075.95,24.8,0.51841,0.00016,24.83303]
[1776903116647,40.83,78081.66,24.8,0.5193,0.00016,24.83221]
[1776903116769,40.83,78081.66,24.8,0.5193,0.00016,24.83221]
[1776903118826,40.83,78083.9,24.8,0.51965,0.00016,24.83186]
[1776903118912,40.83,78083.9,24.8,0.51965,0.00016,24.83186]
[1776903119079,40.83,78083.9,24.8,0.51965,0.00016,24.83186]
[1776903120499,40.83,78083.78,24.8,0.51963,0.00016,24.83188]
[1776903120669,40.83,78083.78,24.8,0.51963,0.00016,24.83188]
[1776903121075,40.83,78083.1,24.8,0.51953,0.00016,24.83199]
[1776903121285,40.83,78083.1,24.8,0.51953,0.00016,24.83199]
[1776903122233,40.83,78081.06,24.8,0.51921,0.00016,24.8323]
[1776903122260,40.83,78073.57,24.8,0.51804,0.00016,24.83334]
[1776903123475,40.83,78073.57,24.8,0.51804,0.00016,24.83334]
[1776903123497,40.83,78073.57,24.8,0.51804,0.00016,24.83334]
[1776903123506,40.83,78073.57,24.8,0.51804,0.00016,24.83334]
[1776903123555,40.83,78073.57,24.8,0.51804,0.00016,24.83334]
[1776903123576,40.83,78071.37,24.8,0.51769,0.00016,24.8336]
[1776903124671,40.83,78071.37,24.8,0.51769,0.00016,24.8336]
[1776903124711,40.84,78071.02,24.8,0.51764,0.00016,24.83364]
[1776903124750,40.84,78071.02,24.8,0.51764,0.00016,24.83364]
[1776903124782,40.84,78071.02,24.8,0.51764,0.00016,24.83364]
[1776903125081,40.84,78071.02,24.8,0.51764,0.00016,24.83364]
[1776903125087,40.84,78071.02,24.8,0.51764,0.00016,24.83364]
[1776903125297,40.84,78071.02,24.8,0.51764,0.00016,24.83364]
[1776903125354,40.84,78071.02,24.8,0.51764,0.00016,24.83364]
[1776903125584,40.84,78071.02,24.8,0.51764,0.00016,24.83364]
[1776903125684,40.84,78075.15,24.8,0.51828,0.00016,24.83314]
[1776903127884,40.84,78076.25,24.8,0.51845,0.00016,24.83299]
[1776903128310,40.84,78069.12,24.8,0.51734,0.00016,24.83385]
[1776903129261,40.84,78069.12,24.8,0.51734,0.00016,24.83385]
[1776903129310,40.84,78065.23,24.8,0.51673,0.00016,24.83423]
[1776903129935,40.84,78065.23,24.8,0.51673,0.00016,24.83423]
[1776903134195,40.84,78061.64,24.8,0.51617,0.00016,24.83453]
[1776903134295,40.84,78061.64,24.8,0.51617,0.00016,24.83453]
[1776903134379,40.84,78053.45,24.8,0.51488,0.00016,24.83504]
[1776903136659,40.84,78041.41,24.8,0.513,0.00016,24.83532]
[1776903136975,40.84,78041.41,24.8,0.513,0.00016,24.83532]
[1776903137030,40.84,78041.41,24.8,0.513,0.00016,24.83532]
[1776903137379,40.84,78034.54,24.8,0.51192,0.00016,24.83523]
[1776903138608,40.84,78034.54,24.8,0.51192,0.00016,24.83523]
[1776903140220,40.84,78034.02,24.8,0.51184,0.00016,24.83521]
[1776903140234,40.84,78034.02,24.8,0.51184,0.00016,24.83521]
[1776903140398,40.84,78034.02,24.8,0.51184,0.00016,24.83521]
[1776903141338,40.84,78033.33,24.8,0.51173,0.00016,24.83519]
[1776903142646,40.84,78024.58,24.8,0.51036,0.00016,24.83477]
[1776903142925,40.84,78024.58,24.8,0.51036,0.00016,24.83477]
[1776903144251,40.84,78029.5,24.8,0.51113,0.00016,24.83504]
[1776903144332,40.84,78029.5,24.8,0.51113,0.00016,24.83504]
[1776903146442,40.84,78023.81,24.8,0.51024,0.00016,24.83472]
[1776903148869,40.84,78023.75,24.8,0.51023,0.00016,24.83472]
[1776903149245,40.84,78023.75,24.8,0.51023,0.00016,24.83472]
[1776903150771,40.84,78016.05,24.8,0.50902,0.00016,24.83408]
[1776903151584,40.84,78016.05,24.8,0.50902,0.00016,24.83408]
[1776903151637,40.84,78016.05,24.8,0.50902,0.00016,24.83408]
[1776903151987,40.84,78020.76,24.8,0.50976,0.00016,24.83079]
[1776903154576,40.84,78026.61,24.8,0.51067,0.00016,24.83119]
[1776903155326,40.84,78025.92,24.8,0.51057,0.00016,24.83115]
[1776903155505,40.84,78018.15,24.8,0.50935,0.00016,24.83057]
[1776903156224,40.84,78018.15,24.8,0.50935,0.00016,24.83057]
[1776903162557,40.84,78017.3,24.8,0.50921,0.00016,24.83049]
[1776903166490,40.84,78018.44,24.8,0.50939,0.00016,24.83059]
[1776903168600,40.84,78026.36,24.8,0.51064,0.00016,24.83117]
[1776903169326,40.84,78026.36,24.8,0.51064,0.00016,24.83117]
[1776903170126,40.84,78023.99,24.8,0.51026,0.00016,24.83102]
[1776903170203,40.84,78023.99,24.8,0.51026,0.00016,24.83102]
[1776903170210,40.84,78023.99,24.8,0.51026,0.00016,24.83102]
[1776903170614,40.84,78011.37,24.8,0.50828,0.00016,24.82987]
[1776903173240,40.84,78010.2,24.8,0.5081,0.00016,24.82974]
[1776903178350,40.84,78005.84,24.8,0.50742,0.00016,24.82918]
[1776903179304,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179400,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179401,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179465,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179479,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179545,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179557,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179676,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179789,40.84,78008.43,24.8,0.50782,0.00016,24.82952]
[1776903179677,40.84,77996.52,24.8,0.50595,0.00016,24.82773]
[1776903179912,40.84,77996.52,24.8,0.50595,0.00016,24.82773]
[1776903180022,40.84,77996.52,24.8,0.50595,0.00016,24.82773]
[1776903180518,40.84,77996.52,24.8,0.50595,0.00016,24.82773]
[1776903180631,40.84,77996.52,24.8,0.50595,0.00016,24.82773]
[1776903180771,40.84,77982.5,24.8,0.50375,0.00016,24.82494]
[1776903181086,40.84,77982.5,24.8,0.50375,0.00016,24.82494]
[1776903181447,40.84,77982.5,24.8,0.50375,0.00016,24.82494]
[1776903181692,40.84,77977.89,24.8,0.50303,0.00016,24.82385]
[1776903182963,40.86,77980.0,24.8,0.50337,0.00016,24.82436]
[1776903188159,40.85,77984.19,24.8,0.50402,0.00016,24.82531]
[1776903189758,40.85,77975.06,24.8,0.50259,0.00016,24.82315]
[1776903190454,40.85,77975.06,24.8,0.50259,0.00016,24.82315]
[1776903190765,40.85,77973.46,24.8,0.50234,0.00016,24.82273]
[1776903194465,40.85,77973.42,24.8,0.50233,0.00016,24.82272]
[1776903198435,40.85,77971.77,24.8,0.50207,0.00016,24.82229]
[1776903198643,40.85,77971.77,24.8,0.50207,0.00016,24.82229]
[1776903198705,40.85,77969.12,24.8,0.50166,0.00016,24.82156]
[1776903199033,40.85,77969.12,24.8,0.50166,0.00016,24.82156]
[1776903199196,40.85,77969.12,24.8,0.50166,0.00016,24.82156]
[1776903199376,40.85,77969.12,24.8,0.50166,0.00016,24.82156]
[1776903199477,40.85,77977.74,24.8,0.50301,0.00016,24.82382]
[1776903199832,40.85,77992.98,24.8,0.5054,0.00016,24.8271]
[1776903201251,40.85,77992.98,24.8,0.5054,0.00016,24.8271]
[1776903201388,40.85,77992.98,24.8,0.5054,0.00016,24.8271]
[1776903201391,40.85,77992.98,24.8,0.5054,0.00016,24.8271]
[1776903201489,40.85,77992.98,24.8,0.5054,0.00016,24.8271]
[1776903201573,40.85,77991.91,24.8,0.50523,0.00016,24.8269]
[1776903203016,40.85,77988.06,24.8,0.50463,0.00016,24.82614]
[1776903203125,40.85,77988.06,24.8,0.50463,0.00016,24.82614]
[1776903203599,40.85,77988.06,24.8,0.50463,0.00016,24.82614]
[1776903204353,40.86,77983.85,24.8,0.50397,0.00016,24.82524]
[1776903204443,40.85,77994.58,24.8,0.50565,0.00016,24.82739]
[1776903204919,40.85,77994.58,24.8,0.50565,0.00016,24.82739]
[1776903205672,40.85,77994.58,24.8,0.50565,0.00016,24.82739]
[1776903206687,40.85,77993.23,24.8,0.50544,0.00016,24.82714]
[1776903207515,40.85,77990.44,24.8,0.505,0.00016,24.82661]
[1776903207517,40.85,77995.9,24.8,0.50586,0.00016,24.82762]
[1776903207896,40.85,78001.46,24.8,0.50673,0.00016,24.82854]
[1776903209869,40.85,77997.52,24.8,0.50611,0.00016,24.8279]
[1776903209871,40.85,77997.52,24.8,0.50611,0.00016,24.8279]
[1776903209899,40.85,77997.52,24.8,0.50611,0.00016,24.8279]
[1776903212507,40.85,78002.32,24.8,0.50687,0.00016,24.82867]
[1776903212949,40.85,78001.61,24.8,0.50675,0.00016,24.82485]
[1776903213037,40.85,78001.61,24.8,0.50675,0.00016,24.82485]
[1776903213084,40.85,78001.61,24.8,0.50675,0.00016,24.82485]
[1776903213105,40.85,78001.61,24.8,0.50675,0.00016,24.82485]
[1776903213938,40.85,77988.29,24.8,0.50466,0.00016,24.82247]
[1776903215596,40.85,77988.29,24.8,0.50466,0.00016,24.82247]
[1776903215605,40.85,77988.29,24.8,0.50466,0.00016,24.82247]
[1776903215630,40.85,77988.29,24.8,0.50466,0.00016,24.82247]
[1776903215790,40.85,77987.82,24.8,0.50459,0.00016,24.82238]
[1776903217602,40.85,77977.47,24.8,0.50297,0.00016,24.82004]
[1776903218723,40.85,77977.47,24.8,0.50297,0.00016,24.82004]
[1776903220289,40.86,77970.65,24.8,0.5019,0.00016,24.81828]
[1776903221870,40.86,77968.44,24.8,0.50155,0.00016,24.81767]
[1776903224001,40.86,77973.77,24.8,0.50239,0.00016,24.81911]
[1776903224806,40.86,77973.77,24.8,0.50239,0.00016,24.81911]
[1776903225309,40.86,77970.78,24.8,0.50192,0.00016,24.81831]
[1776903226131,40.86,77970.37,24.8,0.50185,0.00016,24.8182]
[1776903226643,40.86,77962.06,24.8,0.50055,0.00016,24.8158]
[1776903227094,40.86,77962.06,24.8,0.50055,0.00016,24.8158]
[1776903227170,40.86,77962.06,24.8,0.50055,0.00016,24.8158]
[1776903228396,40.86,77963.41,24.8,0.50076,0.00016,24.81621]
[1776903228774,40.86,77963.41,24.8,0.50076,0.00016,24.81621]
[1776903230353,40.86,77956.12,24.8,0.49962,0.00016,24.81392]
[1776903230826,40.86,77956.12,24.8,0.49962,0.00016,24.81392]
[1776903232026,40.86,77955.79,24.8,0.49956,0.00016,24.81381]
[1776903232037,40.86,77955.79,24.8,0.49956,0.00016,24.81381]
[1776903232220,40.86,77955.79,24.8,0.49956,0.00016,24.81381]
[1776903232453,40.86,77955.79,24.8,0.49956,0.00016,24.81381]
[1776903232550,40.86,77963.91,24.8,0.50084,0.00016,24.81636]
[1776903233386,40.86,77963.91,24.8,0.50084,0.00016,24.81636]
[1776903233791,40.86,77958.77,24.8,0.50003,0.00016,24.81477]
[1776903239128,40.86,77957.33,24.8,0.49981,0.00016,24.81431]
[1776903242024,40.86,77956.2,24.8,0.49963,0.00016,24.81395]
[1776903242083,40.86,77956.2,24.8,0.49963,0.00016,24.81395]
[1776903242093,40.86,77956.2,24.8,0.49963,0.00016,24.81395]
[1776903242179,40.86,77956.2,24.8,0.49963,0.00016,24.81395]
[1776903242234,40.86,77946.9,24.8,0.49817,0.00016,24.81073]
[1776903244378,40.86,77948.41,24.8,0.49841,0.00016,24.81128]
[1776903244628,40.86,77948.41,24.8,0.49841,0.00016,24.81128]
[1776903244996,40.86,77952.24,24.8,0.49901,0.00016,24.81262]
[1776903245108,40.86,77952.24,24.8,0.49901,0.00016,24.81262]
[1776903245220,40.86,77952.24,24.8,0.49901,0.00016,24.81262]
[1776903245250,40.86,77952.24,24.8,0.49901,0.00016,24.81262]
[1776903245293,40.86,77952.24,24.8,0.49901,0.00016,24.81262]
[1776903245475,40.86,77952.24,24.8,0.49901,0.00016,24.81262]
[1776903246408,40.86,77954.54,24.8,0.49937,0.00016,24.8134]
[1776903246414,40.86,77954.54,24.8,0.49937,0.00016,24.8134]
[1776903246489,40.86,77964.11,24.8,0.50087,0.00016,24.81642]
[1776903249198,40.86,77958.81,24.8,0.50004,0.00016,24.81479]
[1776903253227,40.86,77964.65,24.8,0.50095,0.00016,24.81658]
[1776903255241,40.85,77972.54,24.8,0.50219,0.00016,24.81878]
[1776903258130,40.86,77975.73,24.8,0.50269,0.00016,24.81961]
[1776903258244,40.86,77975.73,24.8,0.50269,0.00016,24.81961]
[1776903258260,40.86,77975.73,24.8,0.50269,0.00016,24.81961]
[1776903258404,40.86,77975.73,24.8,0.50269,0.00016,24.81961]
[1776903258495,40.86,77975.73,24.8,0.50269,0.00016,24.81961]
[1776903258577,40.86,77981.71,24.8,0.50363,0.00016,24.82105]
[1776903259996,40.85,77984.82,24.8,0.50412,0.00016,24.82174]
[1776903260284,40.85,77984.82,24.8,0.50412,0.00016,24.82174]
[1776903261369,40.85,77985.93,24.8,0.50429,0.00016,24.82198]
[1776903261586,40.85,77985.93,24.8,0.50429,0.00016,24.82198]
[1776903261609,40.85,77983.53,24.8,0.50392,0.00016,24.82146]
[1776903262020,40.85,77983.53,24.8,0.50392,0.00016,24.82146]
[1776903262032,40.85,77983.53,24.8,0.50392,0.00016,24.82146]
[1776903262292,40.85,77974.17,24.8,0.50245,0.00016,24.81921]
[1776903263044,40.85,77974.17,24.8,0.50245,0.00016,24.81921]
[1776903269265,40.85,77970.81,24.8,0.50192,0.00016,24.81832]
[1776903271227,40.85,77973.3,24.8,0.50231,0.00016,24.81898]
[1776903275932,40.85,77973.83,24.8,0.50239,0.00016,24.81541]
[1776903275950,40.85,77973.83,24.8,0.50239,0.00016,24.81541]
[1776903276395,40.85,77966.68,24.8,0.50127,0.00016,24.81346]
[1776903278080,40.86,77961.93,24.8,0.50053,0.00016,24.81205]
[1776903278154,40.86,77961.93,24.8,0.50053,0.00016,24.81205]
[1776903278283,40.86,77961.93,24.8,0.50053,0.00016,24.81205]
[1776903278408,40.86,77958.72,24.8,0.50002,0.00016,24.81105]
[1776903279291,40.86,77958.72,24.8,0.50002,0.00016,24.81105]
[1776903280555,40.86,77953.95,24.8,0.49927,0.00016,24.80949]
[1776903280754,40.86,77953.95,24.8,0.49927,0.00016,24.80949]
[1776903280853,40.86,77953.95,24.8,0.49927,0.00016,24.80949]
[1776903280905,40.86,77948.42,24.8,0.4984,0.00016,24.80757]
[1776903281326,40.86,77948.42,24.8,0.4984,0.00016,24.80757]
[1776903281764,40.86,77948.42,24.8,0.4984,0.00016,24.80757]
[1776903281809,40.86,77940.94,24.8,0.49723,0.00016,24.80479]
[1776903282115,40.86,77940.94,24.8,0.49723,0.00016,24.80479]
[1776903282457,40.86,77940.94,24.8,0.49723,0.00016,24.80479]
[1776903282467,40.86,77940.94,24.8,0.49723,0.00016,24.80479]
[1776903284270,40.86,77936.27,24.8,0.4965,0.00016,24.80295]
[1776903284576,40.86,77936.27,24.8,0.4965,0.00016,24.80295]
[1776903284623,40.86,77936.27,24.8,0.4965,0.00016,24.80295]
[1776903284927,40.86,77937.02,24.8,0.49661,0.00016,24.80325]
[1776903285714,40.86,77937.02,24.8,0.49661,0.00016,24.80325]
[1776903285765,40.86,77937.02,24.8,0.49661,0.00016,24.80325]
[1776903286179,40.86,77938.46,24.8,0.49684,0.00016,24.80382]
[1776903286494,40.86,77938.46,24.8,0.49684,0.00016,24.80382]
[1776903286546,40.86,77938.46,24.8,0.49684,0.00016,24.80382]
[1776903286596,40.86,77943.58,24.8,0.49764,0.00016,24.8058]
[1776903288788,40.86,77944.43,24.8,0.49778,0.00016,24.80612]
[1776903291650,40.86,77944.67,24.8,0.49782,0.00016,24.80621]
[1776903292211,40.86,77944.98,24.8,0.49786,0.00016,24.80632]
[1776903296325,40.86,77944.51,24.8,0.49779,0.00016,24.80615]
[1776903298641,40.86,77937.28,24.8,0.49666,0.00016,24.80336]
[1776903298679,40.86,77937.28,24.8,0.49666,0.00016,24.80336]
[1776903298745,40.86,77937.28,24.8,0.49666,0.00016,24.80336]
[1776903298856,40.86,77937.28,24.8,0.49666,0.00016,24.80336]
[1776903299556,40.86,77924.58,24.8,0.49466,0.00016,24.79796]
[1776903300615,40.86,77924.58,24.8,0.49466,0.00016,24.79796]
[1776903301275,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301303,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301481,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301558,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301626,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301670,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301728,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301824,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301885,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301912,40.86,77919.92,24.8,0.49393,0.00016,24.79583]
[1776903301925,40.86,77917.76,24.8,0.49359,0.00016,24.79481]
[1776903302106,40.86,77917.76,24.8,0.49359,0.00016,24.79481]
[1776903302388,40.86,77917.76,24.8,0.49359,0.00016,24.79481]
[1776903302898,40.86,77898.42,24.8,0.49055,0.00016,24.78491]
[1776903303132,40.86,77898.42,24.8,0.49055,0.00016,24.78491]
[1776903303701,40.86,77898.42,24.8,0.49055,0.00016,24.78491]
[1776903303734,40.86,77901.15,24.8,0.49098,0.00016,24.78639]
[1776903304668,40.86,77901.15,24.8,0.49098,0.00016,24.78639]
[1776903305987,40.86,77899.37,24.8,0.4907,0.00016,24.78543]
[1776903307590,40.86,77896.52,24.8,0.49026,0.00016,24.78386]
[1776903308031,40.86,77892.9,24.8,0.48969,0.00016,24.78182]
[1776903308884,40.86,77892.9,24.8,0.48969,0.00016,24.78182]
[1776903308929,40.86,77889.52,24.8,0.48916,0.00016,24.77987]
[1776903309149,40.86,77889.52,24.8,0.48916,0.00016,24.77987]
[1776903309216,40.86,77889.52,24.8,0.48916,0.00016,24.77987]
[1776903309634,40.86,77879.4,24.8,0.48757,0.00016,24.77377]
[1776903311945,40.86,77877.03,24.8,0.48719,0.00016,24.77228]
[1776903312113,40.86,77875.18,24.8,0.4869,0.00016,24.77111]
[1776903313528,40.86,77871.98,24.8,0.4864,0.00016,24.76904]
[1776903316692,40.86,77870.3,24.8,0.48614,0.00016,24.76795]
[1776903320526,40.86,77869.78,24.8,0.48605,0.00016,24.7676]
[1776903320684,40.86,77869.78,24.8,0.48605,0.00016,24.7676]
[1776903320830,40.86,77869.78,24.8,0.48605,0.00016,24.7676]
[1776903320950,40.86,77869.78,24.8,0.48605,0.00016,24.7676]
[1776903320959,40.86,77854.89,24.8,0.48372,0.00016,24.75736]
[1776903320976,40.86,77854.89,24.8,0.48372,0.00016,24.75736]
[1776903321095,40.86,77854.89,24.8,0.48372,0.00016,24.75736]
[1776903321719,40.86,77849.03,24.8,0.4828,0.00016,24.7531]
[1776903322391,40.86,77849.03,24.8,0.4828,0.00016,24.7531]
[1776903322458,40.86,77849.03,24.8,0.4828,0.00016,24.7531]
[1776903323242,40.86,77850.2,24.8,0.48298,0.00016,24.75396]
[1776903323483,40.86,77850.2,24.8,0.48298,0.00016,24.75396]
[1776903324375,40.86,77852.64,24.8,0.48336,0.00016,24.75574]
[1776903324550,40.86,77852.64,24.8,0.48336,0.00016,24.75574]
[1776903324596,40.86,77852.64,24.8,0.48336,0.00016,24.75574]
[1776903324910,40.86,77852.64,24.8,0.48336,0.00016,24.75574]
[1776903325007,40.86,77851.09,24.8,0.48312,0.00016,24.75462]
[1776903325328,40.86,77851.09,24.8,0.48312,0.00016,24.75462]
[1776903326836,40.87,77846.92,24.8,0.48247,0.00016,24.75155]
[1776903328338,40.88,77844.69,24.8,0.48213,0.00016,24.7499]
[1776903329058,40.88,77847.26,24.8,0.48253,0.00016,24.75182]
[1776903331789,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332299,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332421,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332462,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332514,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332621,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332626,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332722,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332730,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332808,40.89,77840.64,24.8,0.4815,0.00016,24.74312]
[1776903332916,40.89,77822.85,24.8,0.47871,0.00016,24.72882]
[1776903333097,40.89,77822.85,24.8,0.47871,0.00016,24.72882]
[1776903333349,40.89,77822.85,24.8,0.47871,0.00016,24.72882]
[1776903333362,40.89,77822.85,24.8,0.47871,0.00016,24.72882]
[1776903333896,40.89,77818.27,24.8,0.47799,0.00016,24.72495]
[1776903335465,40.9,77818.31,24.8,0.478,0.00016,24.72499]
[1776903335492,40.9,77818.31,24.8,0.478,0.00016,24.72499]
[1776903336322,40.9,77819.44,24.8,0.47817,0.00016,24.72595]
[1776903337185,40.9,77817.03,24.8,0.4778,0.00016,24.72389]
[1776903337195,40.9,77817.03,24.8,0.4778,0.00016,24.72389]
[1776903337282,40.9,77817.03,24.8,0.4778,0.00016,24.72389]
[1776903337295,40.9,77817.03,24.8,0.4778,0.00016,24.72389]
[1776903337328,40.9,77817.03,24.8,0.4778,0.00016,24.72389]
[1776903337347,40.9,77817.03,24.8,0.4778,0.00016,24.72389]
[1776903337370,40.9,77817.03,24.8,0.4778,0.00016,24.72389]
[1776903337493,40.9,77817.03,24.8,0.4778,0.00016,24.72389]
[1776903337834,40.9,77826.73,24.8,0.47932,0.00016,24.73206]
[1776903338841,40.91,77833.08,24.8,0.48033,0.00016,24.73724]
[1776903339168,40.91,77833.08,24.8,0.48033,0.00016,24.73724]
[1776903340711,40.92,77833.54,24.8,0.48041,0.00016,24.73763]
[1776903341164,40.93,77833.82,24.8,0.48046,0.00016,24.73788]
[1776903343333,40.94,77831.0,24.8,0.48002,0.00016,24.73564]
[1776903343406,40.94,77831.0,24.8,0.48002,0.00016,24.73564]
[1776903343875,40.94,77825.31,24.8,0.47913,0.00016,24.73101]
[1776903344096,40.94,77825.31,24.8,0.47913,0.00016,24.73101]
[1776903344100,40.94,77825.31,24.8,0.47913,0.00016,24.73101]
[1776903344140,40.94,77825.31,24.8,0.47913,0.00016,24.73101]
[1776903344518,40.94,77825.31,24.8,0.47913,0.00016,24.73101]
[1776903344884,40.94,77819.4,24.8,0.47821,0.00016,24.72606]
[1776903346273,40.95,77818.91,24.8,0.47813,0.00016,24.72565]
[1776903346274,40.95,77818.91,24.8,0.47813,0.00016,24.72565]
[1776903347106,40.95,77815.27,24.8,0.47756,0.00016,24.72253]
[1776903347656,40.95,77815.27,24.8,0.47756,0.00016,24.72253]
[1776903347672,40.95,77815.27,24.8,0.47756,0.00016,24.72253]
[1776903347904,40.95,77812.31,24.8,0.4771,0.00016,24.71996]
[1776903348026,40.95,77812.31,24.8,0.4771,0.00016,24.71996]
[1776903348342,40.95,77812.31,24.8,0.4771,0.00016,24.71996]
[1776903350996,40.95,77813.32,24.8,0.47726,0.00016,24.72084]
[1776903352112,40.95,77808.58,24.8,0.47652,0.00016,24.71667]
[1776903353946,40.95,77801.18,24.8,0.47536,0.00016,24.70997]
[1776903357974,40.95,77806.6,24.8,0.47621,0.00016,24.7149]
[1776903360994,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903361540,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903361566,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903361917,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903361948,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903362006,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903362171,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903362245,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903362676,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903362844,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903363012,40.95,77797.49,24.8,0.47478,0.00016,24.70656]
[1776903363020,40.95,77786.75,24.8,0.4731,0.00016,24.69632]
[1776903363967,40.95,77786.75,24.8,0.4731,0.00016,24.69632]
[1776903365488,40.95,77778.99,24.8,0.47188,0.00016,24.68866]
[1776903366597,40.95,77778.99,24.8,0.47188,0.00016,24.68866]
[1776903368148,40.96,77780.6,24.8,0.47214,0.00016,24.69029]
[1776903368518,40.96,77780.6,24.8,0.47214,0.00016,24.69029]
[1776903368519,40.96,77780.6,24.8,0.47214,0.00016,24.69029]
[1776903369159,40.97,77778.31,24.8,0.47179,0.00016,24.68804]
[1776903369328,40.97,77778.31,24.8,0.47179,0.00016,24.68804]
[1776903370708,40.97,77775.95,24.8,0.47142,0.00016,24.68565]
[1776903371030,40.97,77775.95,24.8,0.47142,0.00016,24.68565]
[1776903370765,40.97,77767.67,24.8,0.47013,0.00016,24.67713]
[1776903372794,40.97,77764.59,24.8,0.46964,0.00016,24.6739]
[1776903373036,40.97,77764.59,24.8,0.46964,0.00016,24.6739]
[1776903374300,40.97,77769.33,24.8,0.47039,0.00016,24.67888]
[1776903376796,40.98,77769.25,24.8,0.47038,0.00016,24.67883]
[1776903376835,40.98,77769.25,24.8,0.47038,0.00016,24.67883]
[1776903377756,40.98,77769.23,24.8,0.47039,0.00016,24.67883]
[1776903378733,40.98,77765.32,24.8,0.46978,0.00016,24.67475]
[1776903378834,40.98,77756.33,24.8,0.46837,0.00016,24.66513]
[1776903379358,40.98,77756.33,24.8,0.46837,0.00016,24.66513]
[1776903379409,40.98,77756.33,24.8,0.46837,0.00016,24.66513]
[1776903379463,40.98,77756.33,24.8,0.46837,0.00016,24.66513]
[1776903379876,40.98,77756.33,24.8,0.46837,0.00016,24.66513]
[1776903379912,40.98,77756.33,24.8,0.46837,0.00016,24.66513]
[1776903380031,40.98,77756.33,24.8,0.46837,0.00016,24.66513]
[1776903380132,40.98,77754.42,24.8,0.46807,0.00016,24.66305]
[1776903380239,40.98,77754.42,24.8,0.46807,0.00016,24.66305]
[1776903380267,40.98,77754.42,24.8,0.46807,0.00016,24.66305]
[1776903380930,40.98,77754.42,24.8,0.46807,0.00016,24.66305]
[1776903381030,40.98,77754.42,24.8,0.46807,0.00016,24.66305]
[1776903381013,40.98,77745.4,24.8,0.46666,0.00016,24.65303]
[1776903381359,40.98,77745.4,24.8,0.46666,0.00016,24.65303]
[1776903381700,40.99,77737.51,24.8,0.46543,0.00016,24.64401]
[1776903383256,40.99,77735.86,24.8,0.46517,0.00016,24.6421]
[1776903383517,40.99,77735.86,24.8,0.46517,0.00016,24.6421]
[1776903383552,40.99,77735.86,24.8,0.46517,0.00016,24.6421]
[1776903383666,40.99,77735.86,24.8,0.46517,0.00016,24.6421]
[1776903383698,40.99,77735.86,24.8,0.46517,0.00016,24.6421]
[1776903383833,40.99,77735.86,24.8,0.46517,0.00016,24.6421]
[1776903383954,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903384230,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903384271,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903384330,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903384372,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903384439,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903384546,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903384859,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903385031,40.99,77730.4,24.8,0.46432,0.00016,24.6357]
[1776903384896,40.99,77719.46,24.8,0.46261,0.00016,24.62252]
[1776903385326,40.99,77719.46,24.8,0.46261,0.00016,24.62252]
[1776903385530,40.99,77719.46,24.8,0.46261,0.00016,24.62252]
[1776903385857,40.99,77719.46,24.8,0.46261,0.00016,24.62252]
[1776903386021,40.99,77719.46,24.8,0.46261,0.00016,24.62252]
[1776903386035,41.01,77728.75,24.8,0.46409,0.00016,24.63388]
[1776903386200,41.01,77728.75,24.8,0.46409,0.00016,24.63388]
[1776903387489,41.03,77728.11,24.8,0.46401,0.00016,24.63324]
[1776903387504,41.03,77728.11,24.8,0.46401,0.00016,24.63324]
[1776903387705,41.03,77728.11,24.8,0.46401,0.00016,24.63324]
[1776903387715,41.03,77728.11,24.8,0.46401,0.00016,24.63324]
[1776903388024,41.04,77727.99,24.8,0.46401,0.00016,24.63321]
[1776903388184,41.04,77727.99,24.8,0.46401,0.00016,24.63321]
[1776903388190,41.04,77727.99,24.8,0.46401,0.00016,24.63321]
[1776903388240,41.04,77727.99,24.8,0.46401,0.00016,24.63321]
[1776903388879,41.05,77719.86,24.8,0.46274,0.00016,24.6234]
[1776903389310,41.05,77719.86,24.8,0.46274,0.00016,24.6234]
[1776903389817,41.05,77711.39,24.8,0.46142,0.00016,24.61293]
[1776903390155,41.05,77711.39,24.8,0.46142,0.00016,24.61293]
[1776903390194,41.05,77711.39,24.8,0.46142,0.00016,24.61293]
[1776903390733,41.05,77711.39,24.8,0.46142,0.00016,24.61293]
[1776903390821,41.05,77711.39,24.8,0.46142,0.00016,24.61293]
[1776903390835,41.05,77702.19,24.8,0.45999,0.00016,24.60124]
[1776903391652,41.05,77702.19,24.8,0.45999,0.00016,24.60124]
[1776903391771,41.05,77702.19,24.8,0.45999,0.00016,24.60124]
[1776903391993,41.05,77702.19,24.8,0.45999,0.00016,24.60124]
[1776903392050,41.05,77702.19,24.8,0.45999,0.00016,24.60124]
[1776903392110,41.05,77702.38,24.8,0.46001,0.00016,24.59777]
[1776903392319,41.05,77702.38,24.8,0.46001,0.00016,24.59777]
[1776903392417,41.05,77702.38,24.8,0.46001,0.00016,24.59777]
[1776903393018,41.05,77692.94,24.8,0.45854,0.00016,24.58545]
[1776903393341,41.05,77692.94,24.8,0.45854,0.00016,24.58545]
[1776903393661,41.05,77692.94,24.8,0.45854,0.00016,24.58545]
[1776903393758,41.05,77671.54,24.8,0.45521,0.00016,24.55632]
[1776903394269,41.05,77671.54,24.8,0.45521,0.00016,24.55632]
[1776903394829,41.06,77667.77,24.8,0.45462,0.00016,24.55104]
[1776903395788,41.06,77667.77,24.8,0.45462,0.00016,24.55104]
[1776903395888,41.06,77661.98,24.8,0.45372,0.00016,24.5428]
[1776903397354,41.08,77660.55,24.8,0.45354,0.00016,24.54099]
[1776903399106,41.12,77654.96,24.8,0.45273,0.00016,24.53332]
[1776903401029,41.14,77658.03,24.8,0.45323,0.00016,24.53799]
[1776903401351,41.16,77657.39,24.8,0.45316,0.00016,24.53727]
[1776903401470,41.16,77657.39,24.8,0.45316,0.00016,24.53727]
[1776903401538,41.16,77657.39,24.8,0.45316,0.00016,24.53727]
[1776903401844,41.18,77650.39,24.8,0.4521,0.00016,24.52725]
[1776903402537,41.2,77637.9,24.8,0.45019,0.00016,24.50874]
[1776903404927,41.21,77641.28,24.8,0.45073,0.00016,24.51404]
[1776903405337,41.23,77639.49,24.8,0.45048,0.00016,24.5115]
[1776903405675,41.23,77639.49,24.8,0.45048,0.00016,24.5115]
[1776903405775,41.23,77639.49,24.8,0.45048,0.00016,24.5115]
[1776903406576,41.24,77639.69,24.8,0.45053,0.00016,24.51197]
[1776903406622,41.24,77639.69,24.8,0.45053,0.00016,24.51197]
[1776903406839,41.24,77639.69,24.8,0.45053,0.00016,24.51197]
[1776903407447,41.26,77635.16,24.8,0.44985,0.00015,24.50526]
[1776903407932,41.26,77635.16,24.8,0.44985,0.00015,24.50526]
[1776903408176,41.27,77634.04,24.8,0.4497,0.00015,24.50374]
[1776903408183,41.27,77634.04,24.8,0.4497,0.00015,24.50374]
[1776903408300,41.27,77634.04,24.8,0.4497,0.00015,24.50374]
[1776903408331,41.27,77634.04,24.8,0.4497,0.00015,24.50374]
[1776903408361,41.27,77634.04,24.8,0.4497,0.00015,24.50374]
[1776903408601,41.29,77624.65,24.8,0.44827,0.00015,24.48942]
[1776903409149,41.29,77624.65,24.8,0.44827,0.00015,24.48942]
[1776903409177,41.29,77624.65,24.8,0.44827,0.00015,24.48942]
[1776903409186,41.29,77624.65,24.8,0.44827,0.00015,24.48942]
[1776903409331,41.29,77624.65,24.8,0.44827,0.00015,24.48942]
[1776903409786,41.29,77624.65,24.8,0.44827,0.00015,24.48942]
[1776903410119,41.29,77624.73,24.8,0.44828,0.00015,24.48956]
[1776903410123,41.29,77624.73,24.8,0.44828,0.00015,24.48956]
[1776903410215,41.29,77624.73,24.8,0.44828,0.00015,24.48956]
[1776903410356,41.29,77624.73,24.8,0.44828,0.00015,24.48956]
[1776903410395,41.29,77624.73,24.8,0.44828,0.00015,24.48956]
[1776903410428,41.29,77624.73,24.8,0.44828,0.00015,24.48956]
[1776903410807,41.29,77624.73,24.8,0.44828,0.00015,24.48956]
[1776903411011,41.29,77624.73,24.8,0.44828,0.00015,24.48956]
[1776903411020,41.28,77640.31,24.8,0.45069,0.00015,24.51337]
[1776903411391,41.28,77640.31,24.8,0.45069,0.00015,24.51337]
[1776903411791,41.28,77640.31,24.8,0.45069,0.00015,24.51337]
[1776903411849,41.28,77646.36,24.8,0.45162,0.00015,24.5224]
[1776903412189,41.28,77646.36,24.8,0.45162,0.00015,24.5224]
[1776903412364,41.28,77646.36,24.8,0.45162,0.00015,24.5224]
[1776903412689,41.28,77646.36,24.8,0.45162,0.00015,24.5224]
[1776903412719,41.28,77646.36,24.8,0.45162,0.00015,24.5224]
[1776903412740,41.28,77646.36,24.8,0.45162,0.00015,24.5224]
[1776903412781,41.28,77646.36,24.8,0.45162,0.00015,24.5224]
[1776903413010,41.29,77638.96,24.8,0.45049,0.00015,24.51139]
[1776903413952,41.29,77638.96,24.8,0.45049,0.00015,24.51139]
[1776903413980,41.29,77638.96,24.8,0.45049,0.00015,24.51139]
[1776903414044,41.29,77624.48,24.8,0.44824,0.00015,24.48916]
[1776903414166,41.29,77624.48,24.8,0.44824,0.00015,24.48916]
[1776903414177,41.29,77624.48,24.8,0.44824,0.00015,24.48916]
[1776903414518,41.29,77624.48,24.8,0.44824,0.00015,24.48916]
[1776903414553,41.29,77624.48,24.8,0.44824,0.00015,24.48916]
[1776903414688,41.29,77624.48,24.8,0.44824,0.00015,24.48916]
[1776903416122,41.32,77631.08,24.8,0.44932,0.00015,24.4998]
[1776903416739,41.32,77631.08,24.8,0.44932,0.00015,24.4998]
[1776903417049,41.32,77631.08,24.8,0.44932,0.00015,24.4998]
[1776903417142,41.34,77631.56,24.8,0.44941,0.00015,24.50071]
[1776903417193,41.34,77631.56,24.8,0.44941,0.00015,24.50071]
[1776903417265,41.34,77631.56,24.8,0.44941,0.00015,24.50071]
[1776903418359,41.35,77636.79,24.8,0.45024,0.00015,24.50884]
[1776903418359,41.35,77636.79,24.8,0.45024,0.00015,24.50884]
[1776903418438,41.35,77636.79,24.8,0.45024,0.00015,24.50884]
[1776903418511,41.35,77643.49,24.8,0.45128,0.00015,24.51889]
[1776903419372,41.35,77643.49,24.8,0.45128,0.00015,24.51889]
[1776903420783,41.35,77647.44,24.8,0.45189,0.00015,24.52476]
[1776903421327,41.35,77651.17,24.8,0.45247,0.00015,24.53023]
[1776903421782,41.35,77651.17,24.8,0.45247,0.00015,24.53023]
[1776903421857,41.35,77638.88,24.8,0.45057,0.00015,24.51201]
[1776903422296,41.35,77638.88,24.8,0.45057,0.00015,24.51201]
[1776903424736,41.35,77637.29,24.8,0.45032,0.00015,24.50962]
[1776903424957,41.35,77637.29,24.8,0.45032,0.00015,24.50962]
[1776903424961,41.35,77646.88,24.8,0.45181,0.00015,24.52395]
[1776903425320,41.35,77646.88,24.8,0.45181,0.00015,24.52395]
[1776903425329,41.35,77646.88,24.8,0.45181,0.00015,24.52395]
[1776903425706,41.35,77646.88,24.8,0.45181,0.00015,24.52395]
[1776903425795,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426231,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426261,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426309,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426325,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426480,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426518,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426520,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426673,41.35,77664.04,24.8,0.45446,0.00015,24.54874]
[1776903426814,41.35,77681.16,24.8,0.45712,0.00015,24.57239]
[1776903427334,41.35,77681.16,24.8,0.45712,0.00015,24.57239]
[1776903427422,41.35,77681.16,24.8,0.45712,0.00015,24.57239]
[1776903427951,41.35,77681.16,24.8,0.45712,0.00015,24.57239]
[1776903428078,41.35,77681.16,24.8,0.45712,0.00015,24.57239]
[1776903428111,41.35,77681.16,24.8,0.45712,0.00015,24.57239]
[1776903427955,41.36,77697.86,24.8,0.4597,0.00015,24.59442]
[1776903428420,41.36,77697.86,24.8,0.4597,0.00015,24.59442]
[1776903428617,41.36,77697.86,24.8,0.4597,0.00015,24.59442]
[1776903428867,41.36,77697.86,24.8,0.4597,0.00015,24.59442]
[1776903428910,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429176,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429291,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429417,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429464,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429523,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429586,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429703,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429829,41.36,77717.0,24.8,0.46267,0.00015,24.61839]
[1776903429887,41.36,77747.21,24.8,0.46735,0.00016,24.65347]
[1776903430383,41.36,77747.21,24.8,0.46735,0.00016,24.65347]
[1776903430726,41.36,77747.21,24.8,0.46735,0.00016,24.65347]
[1776903430947,41.36,77747.21,24.8,0.46735,0.00016,24.65347]
[1776903431144,41.36,77747.21,24.8,0.46735,0.00016,24.65347]
[1776903431149,41.36,77772.16,24.8,0.47122,0.00016,24.67987]
[1776903431447,41.36,77772.16,24.8,0.47122,0.00016,24.67987]
[1776903431809,41.36,77772.16,24.8,0.47122,0.00016,24.67987]
[1776903432009,41.36,77772.16,24.8,0.47122,0.00016,24.67987]
[1776903432020,41.36,77772.16,24.8,0.47122,0.00016,24.67987]
[1776903432022,41.36,77772.16,24.8,0.47122,0.00016,24.67987]
[1776903432105,41.36,77772.16,24.8,0.47122,0.00016,24.67987]
[1776903432064,41.36,77790.07,24.8,0.474,0.00016,24.69741]
[1776903432706,41.36,77790.07,24.8,0.474,0.00016,24.69741]
[1776903432736,41.36,77790.07,24.8,0.474,0.00016,24.69741]
[1776903432889,41.36,77790.07,24.8,0.474,0.00016,24.69741]
[1776903432926,41.36,77790.07,24.8,0.474,0.00016,24.69741]
[1776903432998,41.36,77790.07,24.8,0.474,0.00016,24.69741]
[1776903433008,41.36,77790.07,24.8,0.474,0.00016,24.69741]
[1776903433051,41.36,77790.07,24.8,0.474,0.00016,24.69741]
[1776903433153,41.36,77807.45,24.8,0.4767,0.00016,24.71327]
[1776903433447,41.36,77807.45,24.8,0.4767,0.00016,24.71327]
[1776903433666,41.36,77791.81,24.8,0.47427,0.00016,24.69905]
[1776903434250,41.36,77791.81,24.8,0.47427,0.00016,24.69905]
[1776903434309,41.36,77791.81,24.8,0.47427,0.00016,24.69905]
[1776903434425,41.36,77791.81,24.8,0.47427,0.00016,24.69905]
[1776903434595,41.36,77791.81,24.8,0.47427,0.00016,24.69905]
[1776903434654,41.36,77791.81,24.8,0.47427,0.00016,24.69905]
[1776903434740,41.36,77786.64,24.8,0.47347,0.00016,24.69416]
[1776903435361,41.36,77786.64,24.8,0.47347,0.00016,24.69416]
[1776903435877,41.37,77780.4,24.8,0.47251,0.00016,24.68811]
[1776903436246,41.37,77780.4,24.8,0.47251,0.00016,24.68811]
[1776903436266,41.37,77780.4,24.8,0.47251,0.00016,24.68811]
[1776903436313,41.37,77780.4,24.8,0.47251,0.00016,24.68811]
[1776903436471,41.37,77780.4,24.8,0.47251,0.00016,24.68811]
[1776903437073,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903437592,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903437668,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903437732,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903437907,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903437997,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903438038,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903438060,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903438108,41.37,77765.55,24.8,0.47021,0.00016,24.67314]
[1776903438124,41.37,77760.42,24.8,0.46941,0.00016,24.66777]
[1776903438229,41.37,77760.42,24.8,0.46941,0.00016,24.66777]
[1776903438551,41.37,77760.42,24.8,0.46941,0.00016,24.66777]
[1776903438631,41.37,77760.42,24.8,0.46941,0.00016,24.66777]
[1776903439142,41.37,77813.43,24.8,0.47763,0.00016,24.71848]
[1776903439346,41.37,77813.43,24.8,0.47763,0.00016,24.71848]
[1776903439474,41.37,77813.43,24.8,0.47763,0.00016,24.71848]
[1776903439809,41.37,77813.43,24.8,0.47763,0.00016,24.71848]
[1776903440031,41.37,77813.43,24.8,0.47763,0.00016,24.71848]
[1776903440238,41.37,77846.2,24.8,0.48272,0.00016,24.74459]
[1776903440312,41.37,77846.2,24.8,0.48272,0.00016,24.74459]
[1776903440631,41.37,77846.2,24.8,0.48272,0.00016,24.74459]
[1776903440867,41.37,77846.2,24.8,0.48272,0.00016,24.74459]
[1776903440979,41.37,77846.2,24.8,0.48272,0.00016,24.74459]
[1776903441048,41.37,77846.2,24.8,0.48272,0.00016,24.74459]
[1776903441171,41.37,77863.41,24.8,0.48539,0.00016,24.75669]
[1776903441240,41.37,77863.41,24.8,0.48539,0.00016,24.75669]
[1776903441589,41.37,77863.41,24.8,0.48539,0.00016,24.75669]
[1776903441883,41.37,77863.41,24.8,0.48539,0.00016,24.75669]
[1776903442006,41.37,77863.41,24.8,0.48539,0.00016,24.75669]
[1776903442067,41.37,77851.89,24.8,0.4836,0.00016,24.74871]
[1776903442486,41.37,77851.89,24.8,0.4836,0.00016,24.74871]
[1776903442590,41.37,77851.89,24.8,0.4836,0.00016,24.74871]
[1776903443016,41.37,77851.89,24.8,0.4836,0.00016,24.74871]
[1776903443963,41.37,77850.42,24.8,0.48337,0.00016,24.74766]
[1776903444523,41.37,77846.87,24.8,0.48282,0.00016,24.74508]
[1776903444561,41.37,77846.87,24.8,0.48282,0.00016,24.74508]
[1776903444670,41.37,77846.87,24.8,0.48282,0.00016,24.74508]
[1776903444695,41.37,77846.87,24.8,0.48282,0.00016,24.74508]
[1776903444768,41.37,77846.87,24.8,0.48282,0.00016,24.74508]
[1776903445073,41.37,77846.87,24.8,0.48282,0.00016,24.74508]
[1776903445138,41.37,77839.13,24.8,0.48162,0.00016,24.7393]
[1776903445732,41.38,77817.54,24.8,0.47828,0.00016,24.72201]
[1776903446340,41.38,77817.54,24.8,0.47828,0.00016,24.72201]
[1776903446964,41.38,77817.54,24.8,0.47828,0.00016,24.72201]
[1776903446978,41.38,77817.54,24.8,0.47828,0.00016,24.72201]
[1776903446996,41.38,77813.29,24.8,0.47762,0.00016,24.71839]
[1776903447746,41.38,77803.26,24.8,0.47606,0.00016,24.7096]
[1776903448827,41.38,77803.26,24.8,0.47606,0.00016,24.7096]
[1776903449083,41.38,77803.26,24.8,0.47606,0.00016,24.7096]
[1776903449144,41.38,77803.26,24.8,0.47606,0.00016,24.7096]
[1776903449196,41.38,77807.66,24.8,0.47675,0.00016,24.71351]
[1776903449224,41.38,77807.66,24.8,0.47675,0.00016,24.71351]
[1776903449449,41.38,77807.66,24.8,0.47675,0.00016,24.71351]
[1776903449687,41.38,77807.66,24.8,0.47675,0.00016,24.71351]
[1776903449790,41.38,77795.45,24.8,0.47486,0.00016,24.70251]
[1776903451220,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903451383,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903451455,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903451670,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903451727,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903451806,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903451943,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903452109,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903452145,41.38,77796.65,24.8,0.47504,0.00016,24.70362]
[1776903452194,41.38,77806.97,24.8,0.47664,0.00016,24.7092]
[1776903452393,41.38,77806.97,24.8,0.47664,0.00016,24.7092]
[1776903452786,41.38,77836.7,24.8,0.48125,0.00016,24.73376]
[1776903453587,41.38,77836.7,24.8,0.48125,0.00016,24.73376]
[1776903453998,41.38,77836.7,24.8,0.48125,0.00016,24.73376]
[1776903454024,41.38,77836.7,24.8,0.48125,0.00016,24.73376]
[1776903454050,41.38,77836.7,24.8,0.48125,0.00016,24.73376]
[1776903454076,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903454263,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903454277,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903454380,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903454491,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903454506,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903454841,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903454905,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903455084,41.38,77839.99,24.8,0.48176,0.00016,24.73627]
[1776903455176,41.38,77862.2,24.8,0.48521,0.00016,24.75219]
[1776903455490,41.38,77862.2,24.8,0.48521,0.00016,24.75219]
[1776903455724,41.38,77862.2,24.8,0.48521,0.00016,24.75219]
[1776903455748,41.38,77862.2,24.8,0.48521,0.00016,24.75219]
[1776903455757,41.38,77862.2,24.8,0.48521,0.00016,24.75219]
[1776903455964,41.38,77862.2,24.8,0.48521,0.00016,24.75219]
[1776903455968,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456221,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456327,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456355,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456392,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456545,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456556,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456564,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456655,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456876,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456893,41.38,77873.73,24.8,0.487,0.00016,24.75973]
[1776903456978,41.39,77885.48,24.8,0.48882,0.00016,24.7669]
[1776903457488,41.39,77885.48,24.8,0.48882,0.00016,24.7669]
[1776903457869,41.39,77885.48,24.8,0.48882,0.00016,24.7669]
[1776903458033,41.39,77885.48,24.8,0.48882,0.00016,24.7669]
[1776903458198,41.39,77885.48,24.8,0.48882,0.00016,24.7669]
[1776903459443,41.39,77891.56,24.8,0.48977,0.00016,24.77041]
[1776903459920,41.39,77891.56,24.8,0.48977,0.00016,24.77041]
[1776903460108,41.39,77891.56,24.8,0.48977,0.00016,24.77041]
[1776903460768,41.39,77894.18,24.8,0.49017,0.00016,24.77187]
[1776903460908,41.39,77894.18,24.8,0.49017,0.00016,24.77187]
[1776903460955,41.39,77894.18,24.8,0.49017,0.00016,24.77187]
[1776903461075,41.39,77894.18,24.8,0.49017,0.00016,24.77187]
[1776903461113,41.39,77882.47,24.8,0.48836,0.00016,24.76511]
[1776903461264,41.39,77882.47,24.8,0.48836,0.00016,24.76511]
[1776903461326,41.39,77882.47,24.8,0.48836,0.00016,24.76511]
[1776903461693,41.39,77882.47,24.8,0.48836,0.00016,24.76511]
[1776903461710,41.39,77882.47,24.8,0.48836,0.00016,24.76511]
[1776903462387,41.39,77878.43,24.8,0.48773,0.00016,24.76266]
[1776903462861,41.39,77886.7,24.8,0.48902,0.00016,24.76762]
[1776903463313,41.39,77886.7,24.8,0.48902,0.00016,24.76762]
[1776903463341,41.39,77886.7,24.8,0.48902,0.00016,24.76762]
[1776903463569,41.39,77886.7,24.8,0.48902,0.00016,24.76762]
[1776903463724,41.39,77886.7,24.8,0.48902,0.00016,24.76762]
[1776903464129,41.39,77893.18,24.8,0.49002,0.00016,24.77132]
[1776903464410,41.39,77893.18,24.8,0.49002,0.00016,24.77132]
[1776903464626,41.39,77893.18,24.8,0.49002,0.00016,24.77132]
[1776903467111,41.39,77890.63,24.8,0.48963,0.00016,24.76988]
[1776903467227,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903467287,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903467540,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903467681,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903467726,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903467736,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903467817,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903467848,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903467854,41.4,77890.91,24.8,0.48967,0.00016,24.77004]
[1776903468192,41.4,77909.13,24.8,0.4925,0.00016,24.77976]
[1776903468332,41.4,77909.13,24.8,0.4925,0.00016,24.77976]
[1776903468906,41.39,77926.8,24.8,0.49524,0.00016,24.788]
[1776903470022,41.39,77926.8,24.8,0.49524,0.00016,24.788]
[1776903470073,41.39,77926.8,24.8,0.49524,0.00016,24.788]
[1776903470143,41.39,77931.94,24.8,0.49603,0.00016,24.79018]
[1776903470619,41.39,77931.94,24.8,0.49603,0.00016,24.79018]
[1776903470636,41.39,77931.94,24.8,0.49603,0.00016,24.79018]
[1776903471072,41.39,77931.94,24.8,0.49603,0.00016,24.79018]
[1776903471194,41.39,77931.94,24.8,0.49603,0.00016,24.79018]
[1776903471149,41.39,77921.92,24.8,0.49448,0.00016,24.78584]
[1776903471603,41.39,77921.92,24.8,0.49448,0.00016,24.78584]
[1776903471660,41.39,77921.92,24.8,0.49448,0.00016,24.78584]
[1776903471666,41.39,77921.92,24.8,0.49448,0.00016,24.78584]
[1776903471950,41.39,77921.92,24.8,0.49448,0.00016,24.78584]
[1776903472013,41.39,77921.92,24.8,0.49448,0.00016,24.78584]
[1776903472023,41.39,77921.92,24.8,0.49448,0.00016,24.78584]
[1776903472099,41.4,77915.77,24.8,0.49353,0.00016,24.783]
[1776903472329,41.4,77915.77,24.8,0.49353,0.00016,24.783]
[1776903472546,41.4,77915.77,24.8,0.49353,0.00016,24.783]
[1776903472933,41.4,77925.7,24.8,0.49507,0.00016,24.78752]
[1776903474054,41.4,77925.7,24.8,0.49507,0.00016,24.78752]
[1776903474464,41.4,77927.26,24.8,0.49531,0.00016,24.7882]
[1776903475457,41.39,77925.47,24.8,0.49503,0.00016,24.78742]
[1776903475575,41.39,77925.47,24.8,0.49503,0.00016,24.78742]
[1776903475580,41.39,77925.47,24.8,0.49503,0.00016,24.78742]
[1776903475662,41.39,77925.47,24.8,0.49503,0.00016,24.78742]
[1776903475955,41.39,77925.47,24.8,0.49503,0.00016,24.78742]
[1776903475961,41.4,77909.07,24.8,0.49249,0.00016,24.77973]
[1776903476963,41.4,77901.2,24.8,0.49127,0.00016,24.77569]
[1776903477533,41.4,77901.2,24.8,0.49127,0.00016,24.77569]
[1776903477668,41.4,77901.2,24.8,0.49127,0.00016,24.77569]
[1776903481591,41.4,77896.95,24.8,0.49061,0.00016,24.77341]
[1776903482257,41.4,77895.75,24.8,0.49042,0.00016,24.77275]
[1776903482309,41.4,77895.75,24.8,0.49042,0.00016,24.77275]
[1776903482334,41.4,77895.75,24.8,0.49042,0.00016,24.77275]
[1776903483004,41.4,77906.59,24.8,0.4921,0.00016,24.77848]
[1776903483497,41.4,77906.59,24.8,0.4921,0.00016,24.77848]
[1776903483587,41.4,77906.59,24.8,0.4921,0.00016,24.77848]
[1776903484013,41.4,77916.04,24.8,0.49357,0.00016,24.78313]
[1776903484918,41.4,77916.04,24.8,0.49357,0.00016,24.78313]
[1776903485020,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903485430,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903485444,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903485473,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903485497,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903485663,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903485831,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903485898,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903486179,41.4,77921.24,24.8,0.49438,0.00016,24.78554]
[1776903486204,41.4,77937.99,24.8,0.49697,0.00016,24.79261]
[1776903487033,41.4,77952.01,24.8,0.49915,0.00016,24.79773]
[1776903487472,41.4,77952.01,24.8,0.49915,0.00016,24.79773]
[1776903487698,41.4,77952.01,24.8,0.49915,0.00016,24.79773]
[1776903487820,41.4,77952.01,24.8,0.49915,0.00016,24.79773]
[1776903487854,41.4,77952.01,24.8,0.49915,0.00016,24.79773]
[1776903487922,41.4,77952.01,24.8,0.49915,0.00016,24.79773]
[1776903487968,41.4,77952.01,24.8,0.49915,0.00016,24.79773]
[1776903488039,41.4,77950.35,24.8,0.49889,0.00016,24.79716]
[1776903488599,41.4,77950.35,24.8,0.49889,0.00016,24.79716]
[1776903490149,41.4,77945.42,24.8,0.49813,0.00016,24.79542]
[1776903491861,41.41,77947.2,24.8,0.4984,0.00016,24.79606]
[1776903491871,41.41,77947.2,24.8,0.4984,0.00016,24.79606]
[1776903491979,41.41,77947.2,24.8,0.4984,0.00016,24.79606]
[1776903491997,41.41,77947.2,24.8,0.4984,0.00016,24.79606]
[1776903492233,41.41,77947.2,24.8,0.4984,0.00016,24.79606]
[1776903492385,41.41,77949.29,24.8,0.49873,0.00016,24.7968]
[1776903492619,41.41,77949.29,24.8,0.49873,0.00016,24.7968]
[1776903492644,41.41,77949.29,24.8,0.49873,0.00016,24.7968]
[1776903492793,41.41,77949.29,24.8,0.49873,0.00016,24.7968]
[1776903492953,41.41,77949.29,24.8,0.49873,0.00016,24.7968]
[1776903493051,41.41,77949.29,24.8,0.49873,0.00016,24.7968]
[1776903493153,41.41,77916.74,24.8,0.49368,0.00016,24.78346]
[1776903493361,41.41,77916.74,24.8,0.49368,0.00016,24.78346]
[1776903493626,41.41,77916.74,24.8,0.49368,0.00016,24.78346]
[1776903494219,41.41,77897.0,24.8,0.49062,0.00016,24.77344]
[1776903494798,41.41,77897.0,24.8,0.49062,0.00016,24.77344]
[1776903495090,41.41,77895.62,24.8,0.49041,0.00016,24.77269]
[1776903495709,41.41,77895.62,24.8,0.49041,0.00016,24.77269]
[1776903495719,41.41,77895.62,24.8,0.49041,0.00016,24.77269]
[1776903495762,41.41,77895.62,24.8,0.49041,0.00016,24.77269]
[1776903495775,41.41,77895.62,24.8,0.49041,0.00016,24.77269]
[1776903495991,41.41,77895.62,24.8,0.49041,0.00016,24.77269]
[1776903496116,41.41,77895.62,24.8,0.49041,0.00016,24.77269]
[1776903496143,41.41,77895.62,24.8,0.49041,0.00016,24.77269]
[1776903496188,41.41,77886.14,24.8,0.48894,0.00016,24.76731]
[1776903496327,41.41,77886.14,24.8,0.48894,0.00016,24.76731]
[1776903496469,41.41,77886.14,24.8,0.48894,0.00016,24.76731]
[1776903496612,41.41,77886.14,24.8,0.48894,0.00016,24.76731]
[1776903496986,41.41,77886.14,24.8,0.48894,0.00016,24.76731]
[1776903497190,41.41,77879.25,24.8,0.48787,0.00016,24.76319]
[1776903497258,41.41,77879.25,24.8,0.48787,0.00016,24.76319]
[1776903497403,41.41,77879.25,24.8,0.48787,0.00016,24.76319]
[1776903497421,41.41,77879.25,24.8,0.48787,0.00016,24.76319]
[1776903497735,41.41,77879.25,24.8,0.48787,0.00016,24.76319]
[1776903497736,41.41,77879.25,24.8,0.48787,0.00016,24.76319]
[1776903497831,41.41,77879.25,24.8,0.48787,0.00016,24.76319]
[1776903497907,41.41,77879.25,24.8,0.48787,0.00016,24.76319]
[1776903498187,41.41,77862.24,24.8,0.48523,0.00016,24.75226]
[1776903498520,41.41,77862.24,24.8,0.48523,0.00016,24.75226]
[1776903499075,41.41,77862.24,24.8,0.48523,0.00016,24.75226]
[1776903499120,41.41,77862.24,24.8,0.48523,0.00016,24.75226]
[1776903499135,41.41,77862.24,24.8,0.48523,0.00016,24.75226]
[1776903499187,41.41,77862.24,24.8,0.48523,0.00016,24.75226]
[1776903499240,41.41,77862.24,24.8,0.48523,0.00016,24.75226]
[1776903499194,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903499312,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903499415,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903499440,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903499448,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903499562,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903499664,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903499950,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903500155,41.41,77861.08,24.8,0.48505,0.00016,24.75148]
[1776903500176,41.41,77901.17,24.8,0.49127,0.00016,24.77568]
[1776903500520,41.41,77901.17,24.8,0.49127,0.00016,24.77568]
[1776903500620,41.41,77901.17,24.8,0.49127,0.00016,24.77568]
[1776903500905,41.41,77901.17,24.8,0.49127,0.00016,24.77568]
[1776903501185,41.41,77901.17,24.8,0.49127,0.00016,24.77568]
[1776903501188,41.41,77914.96,24.8,0.49341,0.00016,24.78262]
[1776903501376,41.41,77914.96,24.8,0.49341,0.00016,24.78262]
[1776903501515,41.41,77914.96,24.8,0.49341,0.00016,24.78262]
[1776903501601,41.41,77914.96,24.8,0.49341,0.00016,24.78262]
[1776903501807,41.41,77914.96,24.8,0.49341,0.00016,24.78262]
[1776903502146,41.41,77935.17,24.8,0.49654,0.00016,24.7915]
[1776903502486,41.41,77935.17,24.8,0.49654,0.00016,24.7915]
[1776903502565,41.41,77935.17,24.8,0.49654,0.00016,24.7915]
[1776903502637,41.41,77935.17,24.8,0.49654,0.00016,24.7915]
[1776903502679,41.41,77935.17,24.8,0.49654,0.00016,24.7915]
[1776903502763,41.41,77935.17,24.8,0.49654,0.00016,24.7915]
[1776903503159,41.41,77935.17,24.8,0.49654,0.00016,24.7915]
[1776903503252,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903503392,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903503408,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903503441,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903503626,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903503693,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903503827,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903503996,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903504178,41.41,77949.78,24.8,0.49881,0.00015,24.79697]
[1776903504220,41.41,77955.01,24.8,0.49962,0.00015,24.79873]
[1776903504629,41.41,77955.01,24.8,0.49962,0.00015,24.79873]
[1776903505216,41.41,77955.01,24.8,0.49962,0.00015,24.79873]
[1776903505328,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505360,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505368,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505428,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505433,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505533,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505604,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505613,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505752,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903505832,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903506224,41.41,77959.33,24.8,0.50029,0.00015,24.80011]
[1776903506239,41.41,77996.76,24.8,0.50609,0.00015,24.80914]
[1776903506447,41.41,77996.76,24.8,0.50609,0.00015,24.80914]
[1776903506638,41.41,77996.76,24.8,0.50609,0.00015,24.80914]
[1776903506862,41.41,77996.76,24.8,0.50609,0.00015,24.80914]
[1776903507123,41.41,77996.76,24.8,0.50609,0.00015,24.80914]
[1776903507278,41.41,78017.67,24.8,0.50932,0.00015,24.8119]
[1776903507424,41.41,78017.67,24.8,0.50932,0.00015,24.8119]
[1776903507459,41.41,78017.67,24.8,0.50932,0.00015,24.8119]
[1776903507683,41.41,78017.67,24.8,0.50932,0.00015,24.8119]
[1776903508200,41.41,78041.84,24.8,0.51306,0.00015,24.81305]
[1776903508631,41.41,78041.84,24.8,0.51306,0.00015,24.81305]
[1776903509010,41.41,78041.84,24.8,0.51306,0.00015,24.81305]
[1776903509227,41.41,78036.24,24.8,0.5122,0.00015,24.81298]
[1776903509466,41.41,78036.24,24.8,0.5122,0.00015,24.81298]
[1776903509565,41.41,78036.24,24.8,0.5122,0.00015,24.81298]
[1776903509910,41.41,78036.24,24.8,0.5122,0.00015,24.81298]
[1776903509931,41.41,78036.24,24.8,0.5122,0.00015,24.81298]
[1776903510094,41.41,78036.24,24.8,0.5122,0.00015,24.81298]
[1776903510232,41.41,78028.09,24.8,0.51094,0.00015,24.81266]
[1776903510392,41.41,78028.09,24.8,0.51094,0.00015,24.81266]
[1776903510443,41.41,78028.09,24.8,0.51094,0.00015,24.81266]
[1776903510516,41.41,78028.09,24.8,0.51094,0.00015,24.81266]
[1776903511291,41.41,78028.09,24.8,0.51094,0.00015,24.81266]
[1776903511231,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903511576,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903511588,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903511598,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903511756,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903511795,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903511828,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903511879,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903511941,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903512167,41.41,78031.46,24.8,0.51146,0.00015,24.80911]
[1776903513178,41.41,78030.09,24.8,0.51124,0.00015,24.80905]
[1776903513254,41.41,78030.39,24.8,0.51129,0.00015,24.80907]
[1776903513392,41.41,78030.39,24.8,0.51129,0.00015,24.80907]
[1776903514114,41.41,78030.39,24.8,0.51129,0.00015,24.80907]
[1776903514261,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903514308,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903514429,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903514461,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903514472,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903514729,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515141,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515148,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515156,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515168,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515183,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515188,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515208,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515237,41.41,78029.7,24.8,0.51118,0.00015,24.80903]
[1776903515268,41.41,78017.04,24.8,0.50922,0.00015,24.80813]
[1776903515680,41.41,78017.04,24.8,0.50922,0.00015,24.80813]
[1776903515906,41.41,78017.04,24.8,0.50922,0.00015,24.80813]
[1776903516334,41.41,78018.76,24.8,0.50949,0.00015,24.80829]
[1776903516344,41.41,78018.76,24.8,0.50949,0.00015,24.80829]
[1776903516410,41.41,78018.76,24.8,0.50949,0.00015,24.80829]
[1776903516489,41.41,78018.76,24.8,0.50949,0.00015,24.80829]
[1776903516884,41.41,78018.76,24.8,0.50949,0.00015,24.80829]
[1776903516902,41.41,78018.76,24.8,0.50949,0.00015,24.80829]
[1776903517110,41.41,78018.76,24.8,0.50949,0.00015,24.80829]
[1776903517390,41.41,78021.54,24.8,0.50992,0.00015,24.80852]
[1776903517439,41.41,78021.54,24.8,0.50992,0.00015,24.80852]
[1776903517479,41.41,78021.54,24.8,0.50992,0.00015,24.80852]
[1776903517819,41.41,78021.54,24.8,0.50992,0.00015,24.80852]
[1776903517998,41.41,78021.54,24.8,0.50992,0.00015,24.80852]
[1776903518827,41.41,78023.54,24.8,0.51023,0.00015,24.80867]
[1776903519296,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519502,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519662,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519695,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519720,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519804,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519824,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519868,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519920,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903519957,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903520042,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903520070,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903520281,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903520266,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903520626,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903520714,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903520760,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903520879,41.41,78028.57,24.8,0.51101,0.00015,24.80898]
[1776903521079,41.41,78041.34,24.8,0.51299,0.00015,24.80934]
[1776903521432,41.41,78041.34,24.8,0.51299,0.00015,24.80934]
[1776903521787,41.41,78041.34,24.8,0.51299,0.00015,24.80934]
[1776903521847,41.41,78041.34,24.8,0.51299,0.00015,24.80934]
[1776903521888,41.41,78041.34,24.8,0.51299,0.00015,24.80934]
[1776903522010,41.41,78041.34,24.8,0.51299,0.00015,24.80934]
[1776903522196,41.41,78041.34,24.8,0.51299,0.00015,24.80934]
[1776903522284,41.41,78063.18,24.8,0.51636,0.00015,24.80854]
[1776903522731,41.41,78052.89,24.8,0.51477,0.00015,24.80914]
[1776903523338,41.41,78047.33,24.8,0.51391,0.00015,24.8093]
[1776903524610,41.41,78047.33,24.8,0.51391,0.00015,24.8093]
[1776903524676,41.41,78047.33,24.8,0.51391,0.00015,24.8093]
[1776903525218,41.41,78047.33,24.8,0.51391,0.00015,24.8093]
[1776903525247,41.41,78047.33,24.8,0.51391,0.00015,24.8093]
[1776903525623,41.41,78050.54,24.8,0.51441,0.00015,24.80922]
[1776903526448,41.41,78055.03,24.8,0.5151,0.00015,24.80905]
[1776903526501,41.41,78055.03,24.8,0.5151,0.00015,24.80905]
[1776903526829,41.41,78055.03,24.8,0.5151,0.00015,24.80905]
[1776903527222,41.41,78055.03,24.8,0.5151,0.00015,24.80905]
[1776903527326,41.41,78055.03,24.8,0.5151,0.00015,24.80905]
[1776903527989,41.41,78057.87,24.8,0.51554,0.00015,24.8089]
[1776903528091,41.41,78057.87,24.8,0.51554,0.00015,24.8089]
[1776903528238,41.41,78057.87,24.8,0.51554,0.00015,24.8089]
[1776903529262,41.41,78053.83,24.8,0.51492,0.00015,24.8091]
[1776903528375,41.41,78041.55,24.8,0.51302,0.00015,24.80934]
[1776903529395,41.41,78041.55,24.8,0.51302,0.00015,24.80934]
[1776903530230,41.41,78041.55,24.8,0.51302,0.00015,24.80934]
[1776903530244,41.41,78041.55,24.8,0.51302,0.00015,24.80934]
[1776903530314,41.41,78041.55,24.8,0.51302,0.00015,24.80934]
[1776903529471,41.42,78035.75,24.8,0.51212,0.00015,24.80926]
[1776903530364,41.42,78035.75,24.8,0.51212,0.00015,24.80926]
[1776903530499,41.42,78035.75,24.8,0.51212,0.00015,24.80926]
[1776903530575,41.42,78055.92,24.8,0.51524,0.00015,24.80901]
[1776903531631,41.42,78055.92,24.8,0.51524,0.00015,24.80901]
[1776903531732,41.42,78059.73,24.8,0.51583,0.00015,24.80879]
[1776903532431,41.42,78059.73,24.8,0.51583,0.00015,24.80879]
[1776903533258,41.42,78059.73,24.8,0.51583,0.00015,24.80879]
[1776903533378,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903533525,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903533640,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903533738,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903533790,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903534036,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903534045,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903534093,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903534175,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903534202,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903534208,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903534312,41.42,78059.09,24.8,0.51573,0.00015,24.80883]
[1776903534237,41.42,78044.21,24.8,0.51343,0.00015,24.80934]
[1776903534483,41.42,78044.21,24.8,0.51343,0.00015,24.80934]
[1776903534832,41.42,78044.21,24.8,0.51343,0.00015,24.80934]
[1776903534982,41.42,78044.21,24.8,0.51343,0.00015,24.80934]
[1776903534997,41.42,78044.21,24.8,0.51343,0.00015,24.80934]
[1776903535246,41.42,78044.21,24.8,0.51343,0.00015,24.80934]
[1776903535265,41.42,78044.21,24.8,0.51343,0.00015,24.80934]
[1776903535320,41.42,78044.21,24.8,0.51343,0.00015,24.80934]
[1776903535264,41.42,78018.65,24.8,0.50947,0.00015,24.80828]
[1776903535485,41.42,78018.65,24.8,0.50947,0.00015,24.80828]
[1776903535571,41.42,78018.65,24.8,0.50947,0.00015,24.80828]
[1776903535866,41.42,78018.65,24.8,0.50947,0.00015,24.80828]
[1776903535928,41.42,78042.6,24.8,0.51318,0.00015,24.80934]
[1776903536961,41.42,78042.6,24.8,0.51318,0.00015,24.80934]
[1776903537005,41.42,78042.6,24.8,0.51318,0.00015,24.80934]
[1776903537025,41.42,78056.58,24.8,0.51534,0.00015,24.80897]
[1776903537614,41.42,78056.58,24.8,0.51534,0.00015,24.80897]
[1776903537751,41.42,78056.58,24.8,0.51534,0.00015,24.80897]
[1776903537776,41.42,78056.58,24.8,0.51534,0.00015,24.80897]
[1776903537991,41.42,78056.58,24.8,0.51534,0.00015,24.80897]
[1776903539059,41.42,78046.39,24.8,0.51377,0.00015,24.80931]
[1776903539481,41.42,78046.39,24.8,0.51377,0.00015,24.80931]
[1776903539781,41.42,78046.39,24.8,0.51377,0.00015,24.80931]
[1776903540424,41.42,78047.82,24.8,0.51399,0.00015,24.80929]
[1776903540684,41.42,78057.84,24.8,0.51554,0.00015,24.8089]
[1776903541491,41.42,78057.84,24.8,0.51554,0.00015,24.8089]
[1776903542170,41.42,78057.84,24.8,0.51554,0.00015,24.8089]
[1776903542235,41.42,78057.84,24.8,0.51554,0.00015,24.8089]
[1776903542287,41.42,78057.84,24.8,0.51554,0.00015,24.8089]
[1776903542314,41.42,78057.84,24.8,0.51554,0.00015,24.8089]
[1776903542541,41.42,78059.49,24.8,0.51579,0.00015,24.8088]
[1776903542673,41.42,78059.49,24.8,0.51579,0.00015,24.8088]
[1776903542816,41.42,78059.49,24.8,0.51579,0.00015,24.8088]
[1776903542855,41.42,78074.37,24.8,0.51809,0.00015,24.80745]
[1776903543689,41.42,78074.37,24.8,0.51809,0.00015,24.80745]
[1776903544260,41.42,78077.33,24.8,0.51855,0.00015,24.80708]
[1776903544564,41.42,78077.33,24.8,0.51855,0.00015,24.80708]
[1776903545032,41.42,78077.33,24.8,0.51855,0.00015,24.80708]
[1776903545068,41.42,78077.33,24.8,0.51855,0.00015,24.80708]
[1776903545317,41.42,78077.33,24.8,0.51855,0.00015,24.80708]
[1776903545330,41.42,78077.33,24.8,0.51855,0.00015,24.80708]
[1776903545341,41.42,78077.33,24.8,0.51855,0.00015,24.80708]
[1776903545346,41.42,78077.33,24.8,0.51855,0.00015,24.80708]
[1776903545134,41.42,78110.96,24.8,0.52375,0.00015,24.80061]
[1776903545395,41.42,78110.96,24.8,0.52375,0.00015,24.80061]
[1776903545548,41.42,78110.96,24.8,0.52375,0.00015,24.80061]
[1776903545873,41.42,78127.19,24.8,0.52625,0.00015,24.79598]
[1776903547184,41.42,78127.19,24.8,0.52625,0.00015,24.79598]
[1776903547317,41.42,78127.19,24.8,0.52625,0.00015,24.79598]
[1776903547588,41.42,78126.63,24.8,0.52616,0.00015,24.79616]
[1776903547729,41.42,78126.63,24.8,0.52616,0.00015,24.79616]
[1776903547881,41.42,78126.63,24.8,0.52616,0.00015,24.79616]
[1776903548018,41.42,78126.63,24.8,0.52616,0.00015,24.79616]
[1776903548022,41.42,78126.63,24.8,0.52616,0.00015,24.79616]
[1776903548149,41.42,78126.63,24.8,0.52616,0.00015,24.79616]
[1776903548171,41.42,78126.63,24.8,0.52616,0.00015,24.79616]
[1776903548237,41.42,78133.25,24.8,0.52719,0.00015,24.794]
[1776903548782,41.42,78133.25,24.8,0.52719,0.00015,24.794]
[1776903548862,41.42,78133.25,24.8,0.52719,0.00015,24.794]
[1776903549090,41.42,78133.25,24.8,0.52719,0.00015,24.794]
[1776903549313,41.42,78133.25,24.8,0.52719,0.00015,24.794]
[1776903549330,41.42,78149.28,24.8,0.52966,0.00015,24.78811]
[1776903549357,41.42,78149.28,24.8,0.52966,0.00015,24.78811]
[1776903549693,41.42,78149.28,24.8,0.52966,0.00015,24.78811]
[1776903549793,41.42,78150.35,24.8,0.52982,0.00015,24.78768]
[1776903551147,41.42,78150.35,24.8,0.52982,0.00015,24.78768]
[1776903551230,41.42,78160.18,24.8,0.53134,0.00015,24.78355]
[1776903551554,41.42,78160.18,24.8,0.53134,0.00015,24.78355]
[1776903551899,41.42,78160.18,24.8,0.53134,0.00015,24.78355]
[1776903551930,41.42,78160.18,24.8,0.53134,0.00015,24.78355]
[1776903552239,41.42,78160.18,24.8,0.53134,0.00015,24.78355]
[1776903552279,41.42,78160.18,24.8,0.53134,0.00015,24.78355]
[1776903552347,41.42,78160.18,24.8,0.53134,0.00015,24.78355]
[1776903552391,41.42,78177.66,24.8,0.53403,0.00015,24.77533]
[1776903552554,41.42,78177.66,24.8,0.53403,0.00015,24.77533]
[1776903552578,41.42,78177.66,24.8,0.53403,0.00015,24.77533]
[1776903552717,41.42,78177.66,24.8,0.53403,0.00015,24.77533]
[1776903553077,41.42,78177.66,24.8,0.53403,0.00015,24.77533]
[1776903553165,41.42,78177.66,24.8,0.53403,0.00015,24.77533]
[1776903553292,41.42,78206.45,24.8,0.53846,0.00015,24.75933]
[1776903553359,41.42,78206.45,24.8,0.53846,0.00015,24.75933]
[1776903553478,41.42,78206.45,24.8,0.53846,0.00015,24.75933]
[1776903553739,41.42,78206.45,24.8,0.53846,0.00015,24.75933]
[1776903553941,41.42,78206.45,24.8,0.53846,0.00015,24.75933]
[1776903554169,41.42,78206.45,24.8,0.53846,0.00015,24.75933]
[1776903554216,41.42,78206.45,24.8,0.53846,0.00015,24.75933]
[1776903554287,41.42,78214.73,24.8,0.53973,0.00015,24.75416]
[1776903554653,41.42,78214.73,24.8,0.53973,0.00015,24.75416]
[1776903554745,41.42,78214.73,24.8,0.53973,0.00015,24.75416]
[1776903554950,41.42,78214.73,24.8,0.53973,0.00015,24.75416]
[1776903555281,41.42,78214.73,24.8,0.53973,0.00015,24.75416]
[1776903555274,41.42,78241.02,24.8,0.54377,0.00015,24.73609]
[1776903555863,41.42,78241.02,24.8,0.54377,0.00015,24.73609]
[1776903556054,41.42,78241.02,24.8,0.54377,0.00015,24.73609]
[1776903556087,41.42,78241.02,24.8,0.54377,0.00015,24.73609]
[1776903556099,41.42,78241.02,24.8,0.54377,0.00015,24.73609]
[1776903556334,41.42,78241.02,24.8,0.54377,0.00015,24.73609]
[1776903556311,41.42,78267.61,24.8,0.54784,0.00015,24.71521]
[1776903556572,41.42,78267.61,24.8,0.54784,0.00015,24.71521]
[1776903556641,41.42,78267.61,24.8,0.54784,0.00015,24.71521]
[1776903556882,41.42,78267.61,24.8,0.54784,0.00015,24.71521]
[1776903556972,41.42,78267.61,24.8,0.54784,0.00015,24.71521]
[1776903557162,41.42,78267.61,24.8,0.54784,0.00015,24.71521]
[1776903557205,41.42,78280.01,24.8,0.54975,0.00015,24.70457]
[1776903557463,41.42,78280.01,24.8,0.54975,0.00015,24.70457]
[1776903557887,41.42,78280.01,24.8,0.54975,0.00015,24.70457]
[1776903557939,41.42,78280.01,24.8,0.54975,0.00015,24.70457]
[1776903558083,41.42,78280.01,24.8,0.54975,0.00015,24.70457]
[1776903558200,41.42,78280.01,24.8,0.54975,0.00015,24.70457]
[1776903558342,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903558689,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903558805,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903558911,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903558937,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903559001,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903559034,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903559228,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903559320,41.42,78295.47,24.8,0.55211,0.00015,24.69054]
[1776903559298,41.42,78301.03,24.8,0.55296,0.00015,24.68529]
[1776903559410,41.42,78301.03,24.8,0.55296,0.00015,24.68529]
[1776903559497,41.42,78301.03,24.8,0.55296,0.00015,24.68529]
[1776903559572,41.42,78301.03,24.8,0.55296,0.00015,24.68529]
[1776903559907,41.42,78301.03,24.8,0.55296,0.00015,24.68529]
[1776903560020,41.42,78301.03,24.8,0.55296,0.00015,24.68529]
[1776903560092,41.42,78291.64,24.8,0.55153,0.00015,24.6941]
[1776903560410,41.42,78291.64,24.8,0.55153,0.00015,24.6941]
[1776903560771,41.42,78291.64,24.8,0.55153,0.00015,24.6941]
[1776903560830,41.42,78291.64,24.8,0.55153,0.00015,24.6941]
[1776903561006,41.42,78291.64,24.8,0.55153,0.00015,24.6941]
[1776903561098,41.42,78291.64,24.8,0.55153,0.00015,24.6941]
[1776903561261,41.42,78291.64,24.8,0.55153,0.00015,24.6941]
[1776903561391,41.42,78290.1,24.8,0.55129,0.00015,24.69552]
[1776903561744,41.42,78290.1,24.8,0.55129,0.00015,24.69552]
[1776903561869,41.42,78290.1,24.8,0.55129,0.00015,24.69552]
[1776903561918,41.42,78290.1,24.8,0.55129,0.00015,24.69552]
[1776903562003,41.42,78290.1,24.8,0.55129,0.00015,24.69552]
[1776903562174,41.42,78290.1,24.8,0.55129,0.00015,24.69552]
[1776903562272,41.42,78290.1,24.8,0.55129,0.00015,24.69552]
[1776903562276,41.42,78290.1,24.8,0.55129,0.00015,24.69552]
[1776903562519,41.42,78288.45,24.8,0.55104,0.00015,24.69703]
[1776903563351,41.42,78281.28,24.8,0.54994,0.00015,24.70346]
[1776903563886,41.42,78281.28,24.8,0.54994,0.00015,24.70346]
[1776903563982,41.42,78281.28,24.8,0.54994,0.00015,24.70346]
[1776903564143,41.42,78281.28,24.8,0.54994,0.00015,24.70346]
[1776903564279,41.42,78281.28,24.8,0.54994,0.00015,24.70346]
[1776903564369,41.42,78281.28,24.8,0.54994,0.00015,24.70346]
[1776903564343,41.42,78280.84,24.8,0.54987,0.00015,24.70385]
[1776903564537,41.42,78280.84,24.8,0.54987,0.00015,24.70385]
[1776903564640,41.42,78280.84,24.8,0.54987,0.00015,24.70385]
[1776903564761,41.42,78280.84,24.8,0.54987,0.00015,24.70385]
[1776903564882,41.42,78280.84,24.8,0.54987,0.00015,24.70385]
[1776903564981,41.42,78254.2,24.8,0.54579,0.00015,24.72607]
[1776903565444,41.42,78254.2,24.8,0.54579,0.00015,24.72607]
[1776903565573,41.42,78254.2,24.8,0.54579,0.00015,24.72607]
[1776903566159,41.43,78287.59,24.8,0.5509,0.00015,24.69784]
[1776903566517,41.43,78287.59,24.8,0.5509,0.00015,24.69784]
[1776903566790,41.43,78287.59,24.8,0.5509,0.00015,24.69784]
[1776903567353,41.43,78287.05,24.8,0.55082,0.00015,24.69833]
[1776903567751,41.43,78287.05,24.8,0.55082,0.00015,24.69833]
[1776903568138,41.43,78287.05,24.8,0.55082,0.00015,24.69833]
[1776903568395,41.43,78287.05,24.8,0.55082,0.00015,24.69833]
[1776903568785,41.43,78289.14,24.8,0.55114,0.00015,24.69644]
[1776903569325,41.43,78289.14,24.8,0.55114,0.00015,24.69644]
[1776903569771,41.43,78285.47,24.8,0.55058,0.00015,24.69976]
[1776903569850,41.43,78285.47,24.8,0.55058,0.00015,24.69976]
[1776903569867,41.43,78285.47,24.8,0.55058,0.00015,24.69976]
[1776903569915,41.43,78285.47,24.8,0.55058,0.00015,24.69976]
[1776903569944,41.43,78285.47,24.8,0.55058,0.00015,24.69976]
[1776903570003,41.43,78285.47,24.8,0.55058,0.00015,24.69976]
[1776903570397,41.43,78290.52,24.8,0.55135,0.00015,24.69518]
[1776903570684,41.43,78290.52,24.8,0.55135,0.00015,24.69518]
[1776903571149,41.43,78314.33,24.8,0.555,0.00015,24.66856]
[1776903572242,41.43,78314.33,24.8,0.555,0.00015,24.66856]
[1776903572275,41.43,78317.38,24.8,0.55546,0.00015,24.66547]
[1776903573180,41.43,78317.38,24.8,0.55546,0.00015,24.66547]
[1776903573226,41.43,78317.38,24.8,0.55546,0.00015,24.66547]
[1776903573243,41.44,78303.27,24.8,0.5533,0.00015,24.67953]
[1776903574079,41.44,78303.27,24.8,0.5533,0.00015,24.67953]
[1776903574220,41.44,78303.27,24.8,0.5533,0.00015,24.67953]
[1776903574284,41.44,78312.2,24.8,0.55466,0.00015,24.67079]
[1776903574622,41.44,78312.2,24.8,0.55466,0.00015,24.67079]
[1776903574682,41.44,78312.2,24.8,0.55466,0.00015,24.67079]
[1776903574932,41.44,78322.92,24.8,0.5563,0.00015,24.65991]
[1776903575462,41.44,78322.92,24.8,0.5563,0.00015,24.65991]
[1776903575499,41.44,78322.92,24.8,0.5563,0.00015,24.65991]
[1776903575765,41.44,78346.88,24.8,0.55995,0.00015,24.63409]
[1776903576777,41.44,78346.88,24.8,0.55995,0.00015,24.63409]
[1776903576850,41.44,78346.88,24.8,0.55995,0.00015,24.63409]
[1776903576915,41.44,78346.88,24.8,0.55995,0.00015,24.63409]
[1776903576919,41.44,78346.88,24.8,0.55995,0.00015,24.63409]
[1776903576986,41.44,78346.88,24.8,0.55995,0.00015,24.63409]
[1776903577005,41.44,78346.88,24.8,0.55995,0.00015,24.63409]
[1776903577050,41.44,78346.88,24.8,0.55995,0.00015,24.63409]
[1776903577170,41.44,78352.82,24.8,0.56086,0.00015,24.62734]
[1776903577520,41.44,78352.82,24.8,0.56086,0.00015,24.62734]
[1776903577834,41.44,78352.82,24.8,0.56086,0.00015,24.62734]
[1776903577843,41.44,78352.82,24.8,0.56086,0.00015,24.62734]
[1776903578169,41.44,78352.82,24.8,0.56086,0.00015,24.62734]
[1776903578254,41.44,78352.82,24.8,0.56086,0.00015,24.62734]
[1776903578348,41.44,78382.26,24.8,0.56534,0.00015,24.59214]
[1776903578566,41.44,78382.26,24.8,0.56534,0.00015,24.59214]
[1776903578643,41.44,78382.26,24.8,0.56534,0.00015,24.59214]
[1776903578727,41.44,78382.26,24.8,0.56534,0.00015,24.59214]
[1776903579233,41.44,78382.26,24.8,0.56534,0.00015,24.59214]
[1776903579331,41.46,78349.15,24.8,0.56028,0.00015,24.63171]
[1776903579713,41.46,78349.15,24.8,0.56028,0.00015,24.63171]
[1776903579877,41.46,78349.15,24.8,0.56028,0.00015,24.63171]
[1776903580261,41.46,78349.15,24.8,0.56028,0.00015,24.63171]
[1776903580310,41.46,78341.52,24.8,0.55911,0.00015,24.64022]
[1776903580486,41.46,78341.52,24.8,0.55911,0.00015,24.64022]
[1776903581163,41.46,78341.52,24.8,0.55911,0.00015,24.64022]
[1776903581167,41.46,78342.35,24.8,0.55924,0.00015,24.63933]
[1776903581465,41.46,78342.35,24.8,0.55924,0.00015,24.63933]
[1776903582092,41.46,78342.35,24.8,0.55924,0.00015,24.63933]
[1776903582358,41.46,78342.35,24.8,0.55924,0.00015,24.63933]
[1776903582395,41.46,78349.78,24.8,0.56037,0.00015,24.63104]
[1776903583321,41.46,78349.78,24.8,0.56037,0.00015,24.63104]
[1776903583414,41.46,78366.51,24.8,0.56292,0.00015,24.61162]
[1776903584417,41.46,78366.51,24.8,0.56292,0.00015,24.61162]
[1776903583821,41.46,78351.58,24.8,0.56064,0.00015,24.629]
[1776903585028,41.46,78351.58,24.8,0.56064,0.00015,24.629]
[1776903585039,41.46,78364.46,24.8,0.5626,0.00015,24.61405]
[1776903586283,41.46,78364.46,24.8,0.5626,0.00015,24.61405]
[1776903586288,41.46,78358.52,24.8,0.5617,0.00015,24.621]
[1776903586494,41.46,78358.52,24.8,0.5617,0.00015,24.621]
[1776903587311,41.46,78358.52,24.8,0.5617,0.00015,24.621]
[1776903587328,41.46,78358.52,24.8,0.5617,0.00015,24.621]
[1776903587369,41.46,78355.46,24.8,0.56124,0.00015,24.62454]
[1776903587583,41.46,78355.46,24.8,0.56124,0.00015,24.62454]
[1776903588325,41.46,78355.46,24.8,0.56124,0.00015,24.62454]
[1776903588401,41.46,78346.96,24.8,0.55994,0.00015,24.6342]
[1776903588858,41.46,78352.05,24.8,0.56072,0.00015,24.62845]
[1776903591769,41.46,78350.47,24.8,0.56047,0.00015,24.63026]
[1776903591850,41.46,78350.47,24.8,0.56047,0.00015,24.63026]
[1776903592109,41.46,78350.47,24.8,0.56047,0.00015,24.63026]
[1776903592216,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903592578,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903592768,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903592810,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903592997,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903593178,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903593227,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903593308,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903593322,41.46,78355.48,24.8,0.56124,0.00015,24.62455]
[1776903593413,41.46,78369.33,24.8,0.56334,0.00015,24.60827]
[1776903593676,41.46,78369.33,24.8,0.56334,0.00015,24.60827]
[1776903593721,41.46,78369.33,24.8,0.56334,0.00015,24.60827]
[1776903593768,41.46,78369.33,24.8,0.56334,0.00015,24.60827]
[1776903594082,41.46,78400.44,24.8,0.56807,0.00015,24.56917]
[1776903595195,41.46,78400.44,24.8,0.56807,0.00015,24.56917]
[1776903595365,41.46,78400.44,24.8,0.56807,0.00015,24.56917]
[1776903595384,41.46,78400.44,24.8,0.56807,0.00015,24.56917]
[1776903595379,41.46,78409.16,24.8,0.56939,0.00015,24.55759]
[1776903595551,41.46,78409.16,24.8,0.56939,0.00015,24.55759]
[1776903595664,41.46,78409.16,24.8,0.56939,0.00015,24.55759]
[1776903595721,41.46,78409.16,24.8,0.56939,0.00015,24.55759]
[1776903595776,41.46,78409.16,24.8,0.56939,0.00015,24.55759]
[1776903595836,41.46,78409.16,24.8,0.56939,0.00015,24.55759]
[1776903596462,41.46,78435.74,24.8,0.57342,0.00015,24.52063]
[1776903596537,41.46,78435.74,24.8,0.57342,0.00015,24.52063]
[1776903596861,41.46,78435.74,24.8,0.57342,0.00015,24.52063]
[1776903596880,41.46,78435.74,24.8,0.57342,0.00015,24.52063]
[1776903596936,41.46,78435.74,24.8,0.57342,0.00015,24.52063]
[1776903597033,41.46,78435.74,24.8,0.57342,0.00015,24.52063]
[1776903597082,41.46,78435.74,24.8,0.57342,0.00015,24.52063]
[1776903597402,41.46,78453.84,24.8,0.57615,0.00015,24.49402]
[1776903597522,41.46,78453.84,24.8,0.57615,0.00015,24.49402]
[1776903598060,41.46,78459.24,24.8,0.57697,0.00015,24.48582]
[1776903598620,41.46,78459.24,24.8,0.57697,0.00015,24.48582]
[1776903598642,41.46,78459.24,24.8,0.57697,0.00015,24.48582]
[1776903598655,41.46,78459.24,24.8,0.57697,0.00015,24.48582]
[1776903598825,41.46,78459.24,24.8,0.57697,0.00015,24.48582]
[1776903599072,41.46,78459.24,24.8,0.57697,0.00015,24.48582]
[1776903599247,41.46,78450.32,24.8,0.57562,0.00015,24.49925]
[1776903599969,41.48,78428.79,24.8,0.57234,0.00015,24.53077]
[1776903600597,41.48,78428.79,24.8,0.57234,0.00015,24.53077]
[1776903600661,41.48,78428.79,24.8,0.57234,0.00015,24.53077]
[1776903600958,41.48,78428.79,24.8,0.57234,0.00015,24.53077]
[1776903601222,41.48,78428.79,24.8,0.57234,0.00015,24.53077]
[1776903601286,41.48,78419.23,24.8,0.57089,0.00015,24.54414]
[1776903601979,41.48,78410.34,24.8,0.56955,0.00015,24.55625]
[1776903602633,41.48,78410.34,24.8,0.56955,0.00015,24.55625]
[1776903602934,41.48,78410.34,24.8,0.56955,0.00015,24.55625]
[1776903603016,41.48,78410.34,24.8,0.56955,0.00015,24.55625]
[1776903603133,41.48,78410.34,24.8,0.56955,0.00015,24.55625]
[1776903603287,41.48,78410.34,24.8,0.56955,0.00015,24.55625]
[1776903603385,41.49,78399.51,24.8,0.56788,0.00015,24.57084]
[1776903603970,41.49,78399.51,24.8,0.56788,0.00015,24.57084]
[1776903604190,41.49,78399.51,24.8,0.56788,0.00015,24.57084]
[1776903604361,41.49,78399.51,24.8,0.56788,0.00015,24.57084]
[1776903604393,41.49,78393.14,24.8,0.56692,0.00015,24.5791]
[1776903605190,41.49,78393.14,24.8,0.56692,0.00015,24.5791]
[1776903605258,41.49,78374.7,24.8,0.56412,0.00015,24.60217]
[1776903605633,41.49,78374.7,24.8,0.56412,0.00015,24.60217]
[1776903605757,41.49,78374.7,24.8,0.56412,0.00015,24.60217]
[1776903606384,41.5,78366.58,24.8,0.56288,0.00015,24.61203]
[1776903607014,41.5,78366.58,24.8,0.56288,0.00015,24.61203]
[1776903607418,41.5,78366.58,24.8,0.56288,0.00015,24.61203]
[1776903607442,41.5,78377.34,24.8,0.56451,0.00015,24.59903]
[1776903607498,41.5,78377.34,24.8,0.56451,0.00015,24.59903]
[1776903608175,41.5,78377.34,24.8,0.56451,0.00015,24.59903]
[1776903608277,41.5,78372.87,24.8,0.56383,0.00015,24.60448]
[1776903609276,41.5,78372.87,24.8,0.56383,0.00015,24.60448]
[1776903609399,41.5,78372.87,24.8,0.56383,0.00015,24.60448]
[1776903609486,41.5,78372.87,24.8,0.56383,0.00015,24.60448]
[1776903609455,41.5,78355.81,24.8,0.56124,0.00015,24.62462]
[1776903609637,41.5,78355.81,24.8,0.56124,0.00015,24.62462]
[1776903610085,41.5,78349.6,24.8,0.56029,0.00015,24.63169]
[1776903611747,41.5,78351.27,24.8,0.56055,0.00015,24.6298]
[1776903612041,41.5,78351.27,24.8,0.56055,0.00015,24.6298]
[1776903612096,41.5,78352.0,24.8,0.56066,0.00015,24.62896]
[1776903612711,41.5,78352.0,24.8,0.56066,0.00015,24.62896]
[1776903612900,41.5,78352.0,24.8,0.56066,0.00015,24.62896]
[1776903613490,41.5,78348.75,24.8,0.56017,0.00015,24.63263]
[1776903614110,41.5,78340.21,24.8,0.55887,0.00015,24.6421]
[1776903615118,41.5,78334.44,24.8,0.55799,0.00015,24.64835]
[1776903615676,41.5,78334.44,24.8,0.55799,0.00015,24.64835]
[1776903615715,41.5,78334.44,24.8,0.55799,0.00015,24.64835]
[1776903615773,41.5,78334.44,24.8,0.55799,0.00015,24.64835]
[1776903615978,41.5,78334.44,24.8,0.55799,0.00015,24.64835]
[1776903616138,41.5,78334.44,24.8,0.55799,0.00015,24.64835]
[1776903616164,41.5,78334.44,24.8,0.55799,0.00015,24.64835]
[1776903616242,41.5,78334.44,24.8,0.55799,0.00015,24.64835]
[1776903616325,41.5,78324.69,24.8,0.5565,0.00015,24.65863]
[1776903617022,41.5,78324.69,24.8,0.5565,0.00015,24.65863]
[1776903617792,41.5,78321.84,24.8,0.55607,0.00015,24.66156]
[1776903617804,41.5,78321.84,24.8,0.55607,0.00015,24.66156]
[1776903618326,41.5,78321.84,24.8,0.55607,0.00015,24.66156]
[1776903618406,41.5,78330.39,24.8,0.55738,0.00015,24.65263]
[1776903618587,41.5,78330.39,24.8,0.55738,0.00015,24.65263]
[1776903618673,41.5,78330.39,24.8,0.55738,0.00015,24.65263]
[1776903619145,41.5,78340.82,24.8,0.55896,0.00015,24.6414]
[1776903619988,41.5,78340.82,24.8,0.55896,0.00015,24.6414]
[1776903620065,41.5,78340.82,24.8,0.55896,0.00015,24.6414]
[1776903620153,41.5,78337.35,24.8,0.55844,0.00015,24.64518]
[1776903620998,41.5,78337.35,24.8,0.55844,0.00015,24.64518]
[1776903621039,41.5,78337.35,24.8,0.55844,0.00015,24.64518]
[1776903621464,41.49,78329.66,24.8,0.55727,0.00015,24.65338]
[1776903622121,41.49,78329.66,24.8,0.55727,0.00015,24.65338]
[1776903622168,41.5,78316.9,24.8,0.55532,0.00015,24.66657]
[1776903622539,41.5,78316.9,24.8,0.55532,0.00015,24.66657]
[1776903622904,41.5,78316.9,24.8,0.55532,0.00015,24.66657]
[1776903623520,41.5,78313.86,24.8,0.55486,0.00015,24.66963]
[1776903623710,41.5,78313.86,24.8,0.55486,0.00015,24.66963]
[1776903624181,41.5,78308.83,24.8,0.55409,0.00015,24.67462]
[1776903624723,41.5,78308.83,24.8,0.55409,0.00015,24.67462]
[1776903624759,41.5,78308.83,24.8,0.55409,0.00015,24.67462]
[1776903624866,41.5,78308.83,24.8,0.55409,0.00015,24.67462]
[1776903625318,41.5,78308.83,24.8,0.55409,0.00015,24.67462]
[1776903625351,41.5,78294.68,24.8,0.55193,0.00015,24.68813]
[1776903626236,41.5,78294.68,24.8,0.55193,0.00015,24.68813]
[1776903627378,41.5,78291.42,24.8,0.55143,0.00015,24.69114]
[1776903628389,41.5,78293.24,24.8,0.55171,0.00015,24.68946]
[1776903628392,41.5,78293.24,24.8,0.55171,0.00015,24.68946]
[1776903630478,41.5,78288.51,24.8,0.55098,0.00015,24.69379]
[1776903630487,41.5,78281.49,24.8,0.54991,0.00015,24.70007]
[1776903630813,41.5,78281.49,24.8,0.54991,0.00015,24.70007]
[1776903630889,41.5,78281.49,24.8,0.54991,0.00015,24.70007]
[1776903631237,41.5,78281.49,24.8,0.54991,0.00015,24.70007]
[1776903631279,41.5,78281.49,24.8,0.54991,0.00015,24.70007]
[1776903631290,41.5,78281.49,24.8,0.54991,0.00015,24.70007]
[1776903631489,41.5,78281.49,24.8,0.54991,0.00015,24.70007]
[1776903631401,41.5,78275.25,24.8,0.54896,0.00015,24.70176]
[1776903631523,41.5,78275.25,24.8,0.54896,0.00015,24.70176]
[1776903631603,41.5,78275.25,24.8,0.54896,0.00015,24.70176]
[1776903632392,41.5,78262.6,24.8,0.54703,0.00015,24.71232]
[1776903633247,41.5,78253.71,24.8,0.54567,0.00015,24.71939]
[1776903634229,41.5,78253.71,24.8,0.54567,0.00015,24.71939]
[1776903634449,41.5,78253.71,24.8,0.54567,0.00015,24.71939]
[1776903634550,41.5,78253.71,24.8,0.54567,0.00015,24.71939]
[1776903635265,41.5,78225.53,24.8,0.54135,0.00015,24.7399]
[1776903635823,41.5,78225.53,24.8,0.54135,0.00015,24.7399]
[1776903636272,41.5,78220.68,24.8,0.5406,0.00015,24.74315]
[1776903637212,41.5,78220.68,24.8,0.5406,0.00015,24.74315]
[1776903637279,41.5,78225.79,24.8,0.54139,0.00015,24.73974]
[1776903637640,41.5,78225.79,24.8,0.54139,0.00015,24.73974]
[1776903639294,41.5,78235.54,24.8,0.54288,0.00015,24.73296]
[1776903639648,41.5,78235.54,24.8,0.54288,0.00015,24.73296]
[1776903640404,41.5,78246.34,24.8,0.54454,0.00015,24.72505]
[1776903640721,41.5,78246.34,24.8,0.54454,0.00015,24.72505]
[1776903643006,41.5,78248.18,24.8,0.54482,0.00015,24.72364]
[1776903643211,41.5,78248.18,24.8,0.54482,0.00015,24.72364]
[1776903643324,41.5,78248.18,24.8,0.54482,0.00015,24.72364]
[1776903643493,41.5,78248.18,24.8,0.54482,0.00015,24.72364]
[1776903644406,41.5,78251.81,24.8,0.54538,0.00015,24.72086]
[1776903646871,41.49,78250.31,24.8,0.54515,0.00015,24.72199]
[1776903646908,41.49,78250.31,24.8,0.54515,0.00015,24.72199]
[1776903646952,41.49,78250.31,24.8,0.54515,0.00015,24.72199]
[1776903646974,41.49,78250.31,24.8,0.54515,0.00015,24.72199]
[1776903647227,41.49,78250.31,24.8,0.54515,0.00015,24.72199]
[1776903647326,41.49,78250.31,24.8,0.54515,0.00015,24.72199]
[1776903647350,41.49,78262.61,24.8,0.54703,0.00015,24.71227]
[1776903647668,41.49,78262.61,24.8,0.54703,0.00015,24.71227]
[1776903647746,41.49,78262.61,24.8,0.54703,0.00015,24.71227]
[1776903648357,41.49,78261.02,24.8,0.54679,0.00015,24.71355]
[1776903648708,41.49,78261.02,24.8,0.54679,0.00015,24.71355]
[1776903648744,41.49,78261.02,24.8,0.54679,0.00015,24.71355]
[1776903649073,41.49,78261.02,24.8,0.54679,0.00015,24.71355]
[1776903650145,41.49,78258.93,24.8,0.54647,0.00015,24.71522]
[1776903650371,41.49,78260.53,24.8,0.54672,0.00015,24.71393]
[1776903651328,41.49,78260.53,24.8,0.54672,0.00015,24.71393]
[1776903651334,41.49,78260.53,24.8,0.54672,0.00015,24.71393]
[1776903651386,41.49,78270.07,24.8,0.54818,0.00015,24.70608]
[1776903651981,41.49,78270.07,24.8,0.54818,0.00015,24.70608]
[1776903652385,41.49,78276.94,24.8,0.54923,0.00015,24.70023]
[1776903652717,41.49,78276.94,24.8,0.54923,0.00015,24.70023]
[1776903653392,41.49,78276.4,24.8,0.54915,0.00015,24.7007]
[1776903655193,41.49,78274.44,24.8,0.54885,0.00015,24.70238]
[1776903655221,41.49,78274.44,24.8,0.54885,0.00015,24.70238]
[1776903655508,41.49,78274.44,24.8,0.54885,0.00015,24.70238]
[1776903655406,41.49,78279.06,24.8,0.54955,0.00015,24.69839]
[1776903656491,41.49,78279.06,24.8,0.54955,0.00015,24.69839]
[1776903656777,41.49,78277.55,24.8,0.54932,0.00015,24.69971]
[1776903656791,41.49,78277.55,24.8,0.54932,0.00015,24.69971]
[1776903656949,41.49,78277.55,24.8,0.54932,0.00015,24.69971]
[1776903657420,41.49,78268.26,24.8,0.5479,0.00015,24.70761]
[1776903657898,41.49,78268.26,24.8,0.5479,0.00015,24.70761]
[1776903658416,41.49,78268.26,24.8,0.5479,0.00015,24.70761]
[1776903658460,41.49,78259.48,24.8,0.54656,0.00015,24.71478]
[1776903658678,41.49,78259.48,24.8,0.54656,0.00015,24.71478]
[1776903660456,41.49,78248.57,24.8,0.54489,0.00015,24.72329]
[1776903661760,41.49,78250.42,24.8,0.54517,0.00015,24.72187]
[1776903661788,41.49,78250.42,24.8,0.54517,0.00015,24.72187]
[1776903661871,41.49,78250.42,24.8,0.54517,0.00015,24.72187]
[1776903661874,41.49,78250.42,24.8,0.54517,0.00015,24.72187]
[1776903662902,41.49,78248.84,24.8,0.54493,0.00015,24.72308]
[1776903662921,41.49,78248.84,24.8,0.54493,0.00015,24.72308]
[1776903663211,41.49,78248.84,24.8,0.54493,0.00015,24.72308]
[1776903663478,41.49,78260.96,24.8,0.54679,0.00015,24.71357]
[1776903663698,41.49,78260.96,24.8,0.54679,0.00015,24.71357]
[1776903664485,41.48,78266.87,24.8,0.54769,0.00015,24.70873]
[1776903664777,41.48,78266.87,24.8,0.54769,0.00015,24.70873]
[1776903664968,41.48,78266.87,24.8,0.54769,0.00015,24.70873]
[1776903665575,41.48,78262.4,24.8,0.54701,0.00015,24.71239]
[1776903665822,41.48,78262.4,24.8,0.54701,0.00015,24.71239]
[1776903667825,41.48,78265.12,24.8,0.54743,0.00015,24.71016]
[1776903667968,41.48,78265.12,24.8,0.54743,0.00015,24.71016]
[1776903668106,41.48,78265.12,24.8,0.54743,0.00015,24.71016]
[1776903668513,41.48,78258.74,24.8,0.54645,0.00015,24.71532]
[1776903668554,41.48,78258.74,24.8,0.54645,0.00015,24.71532]
[1776903668628,41.48,78258.74,24.8,0.54645,0.00015,24.71532]
[1776903669520,41.48,78247.61,24.8,0.54474,0.00015,24.72399]
[1776903669603,41.48,78247.61,24.8,0.54474,0.00015,24.72399]
[1776903670533,41.48,78247.61,24.8,0.54474,0.00015,24.72399]
[1776903670527,41.48,78254.16,24.8,0.54575,0.00015,24.71895]
[1776903670600,41.48,78254.16,24.8,0.54575,0.00015,24.71895]
[1776903671534,41.48,78260.33,24.8,0.54669,0.00015,24.71405]
[1776903673302,41.48,78260.33,24.8,0.54669,0.00015,24.71405]
[1776903673304,41.48,78265.41,24.8,0.54747,0.00015,24.7099]
[1776903673634,41.48,78265.41,24.8,0.54747,0.00015,24.7099]
[1776903673761,41.48,78265.41,24.8,0.54747,0.00015,24.7099]
[1776903673898,41.48,78265.41,24.8,0.54747,0.00015,24.7099]
[1776903674378,41.48,78265.41,24.8,0.54747,0.00015,24.7099]
[1776903674465,41.48,78265.41,24.8,0.54747,0.00015,24.7099]
[1776903674479,41.48,78260.66,24.8,0.54675,0.00015,24.71376]
[1776903674571,41.48,78253.91,24.8,0.54571,0.00015,24.71912]
[1776903675578,41.48,78247.96,24.8,0.5448,0.00015,24.7237]
[1776903677052,41.48,78247.96,24.8,0.5448,0.00015,24.7237]
[1776903677129,41.48,78247.96,24.8,0.5448,0.00015,24.7237]
[1776903677581,41.47,78245.83,24.8,0.54448,0.00015,24.72529]
[1776903678752,41.47,78249.85,24.8,0.54509,0.00015,24.72224]
[1776903678783,41.47,78249.85,24.8,0.54509,0.00015,24.72224]
[1776903679231,41.47,78249.85,24.8,0.54509,0.00015,24.72224]
[1776903679804,41.47,78250.16,24.8,0.54514,0.00015,24.72199]
[1776903680138,41.47,78250.16,24.8,0.54514,0.00015,24.72199]
[1776903680158,41.47,78250.16,24.8,0.54514,0.00015,24.72199]
[1776903681114,41.47,78253.11,24.8,0.5456,0.00015,24.71971]
[1776903681154,41.47,78253.11,24.8,0.5456,0.00015,24.71971]
[1776903681354,41.47,78253.11,24.8,0.5456,0.00015,24.71971]
[1776903681620,41.47,78239.85,24.8,0.54356,0.00015,24.72971]
[1776903683104,41.47,78239.85,24.8,0.54356,0.00015,24.72971]
[1776903683531,41.47,78236.84,24.8,0.5431,0.00015,24.73188]
[1776903683576,41.47,78236.84,24.8,0.5431,0.00015,24.73188]
[1776903683662,41.47,78236.84,24.8,0.5431,0.00015,24.73188]
[1776903683807,41.47,78236.84,24.8,0.5431,0.00015,24.73188]
[1776903683953,41.47,78236.84,24.8,0.5431,0.00015,24.73188]
[1776903684642,41.47,78246.45,24.8,0.54458,0.00015,24.7248]
[1776903687631,41.47,78250.86,24.8,0.54525,0.00015,24.72142]
[1776903688208,41.47,78250.86,24.8,0.54525,0.00015,24.72142]
[1776903688235,41.47,78250.86,24.8,0.54525,0.00015,24.72142]
[1776903688822,41.46,78250.44,24.8,0.54519,0.00015,24.72173]
[1776903689192,41.46,78250.44,24.8,0.54519,0.00015,24.72173]
[1776903689434,41.46,78250.44,24.8,0.54519,0.00015,24.72173]
[1776903689526,41.46,78250.44,24.8,0.54519,0.00015,24.72173]
[1776903690617,41.46,78247.8,24.8,0.54479,0.00015,24.72375]
[1776903690684,41.46,78239.74,24.8,0.54355,0.00015,24.72974]
[1776903691691,41.46,78233.75,24.8,0.54264,0.00015,24.73032]
[1776903693467,41.46,78233.75,24.8,0.54264,0.00015,24.73032]
[1776903694495,41.46,78223.52,24.8,0.54107,0.00015,24.73738]
[1776903695229,41.46,78223.52,24.8,0.54107,0.00015,24.73738]
[1776903695719,41.46,78212.75,24.8,0.53941,0.00015,24.74439]
[1776903697351,41.46,78212.75,24.8,0.53941,0.00015,24.74439]
[1776903697473,41.46,78212.75,24.8,0.53941,0.00015,24.74439]
[1776903697516,41.46,78212.75,24.8,0.53941,0.00015,24.74439]
[1776903697579,41.46,78212.75,24.8,0.53941,0.00015,24.74439]
[1776903697731,41.46,78211.79,24.8,0.53927,0.00015,24.745]
[1776903698326,41.46,78211.79,24.8,0.53927,0.00015,24.745]
[1776903698428,41.46,78221.93,24.8,0.54082,0.00015,24.73845]
[1776903698742,41.46,78213.27,24.8,0.53949,0.00015,24.74406]
[1776903700422,41.46,78213.27,24.8,0.53949,0.00015,24.74406]
[1776903703596,41.47,78210.18,24.8,0.53902,0.00015,24.74601]
[1776903705519,41.47,78211.03,24.8,0.53915,0.00015,24.74548]
[1776903706327,41.47,78209.91,24.8,0.53897,0.00015,24.74618]
[1776903706425,41.47,78204.01,24.8,0.53807,0.00015,24.74978]
[1776903706896,41.47,78204.01,24.8,0.53807,0.00015,24.74978]
[1776903707056,41.47,78204.01,24.8,0.53807,0.00015,24.74978]
[1776903707122,41.47,78204.01,24.8,0.53807,0.00015,24.74978]
[1776903707475,41.47,78204.01,24.8,0.53807,0.00015,24.74978]
[1776903707518,41.47,78204.01,24.8,0.53807,0.00015,24.74978]
[1776903707544,41.47,78197.55,24.8,0.53707,0.00015,24.75358]
[1776903707677,41.47,78197.55,24.8,0.53707,0.00015,24.75358]
[1776903707745,41.47,78197.55,24.8,0.53707,0.00015,24.75358]
[1776903707827,41.47,78197.55,24.8,0.53707,0.00015,24.75358]
[1776903707861,41.47,78179.5,24.8,0.5343,0.00015,24.76335]
[1776903708737,41.47,78179.5,24.8,0.5343,0.00015,24.76335]
[1776903710057,41.47,78178.81,24.8,0.53419,0.00015,24.76369]
[1776903711479,41.47,78178.81,24.8,0.53419,0.00015,24.76369]
[1776903711673,41.46,78178.88,24.8,0.53421,0.00015,24.76366]
[1776903712119,41.46,78178.88,24.8,0.53421,0.00015,24.76366]
[1776903713339,41.46,78178.78,24.8,0.53419,0.00015,24.7637]
[1776903713348,41.46,78178.78,24.8,0.53419,0.00015,24.7637]
[1776903713488,41.46,78179.27,24.8,0.53427,0.00015,24.76345]
[1776903714111,41.46,78179.27,24.8,0.53427,0.00015,24.76345]
[1776903714179,41.46,78185.16,24.8,0.53517,0.00015,24.7604]
[1776903716001,41.46,78183.92,24.8,0.53498,0.00015,24.76105]
[1776903716198,41.46,78183.92,24.8,0.53498,0.00015,24.76105]
[1776903716463,41.46,78180.02,24.8,0.53438,0.00015,24.76306]
[1776903717388,41.46,78180.02,24.8,0.53438,0.00015,24.76306]
[1776903717432,41.46,78180.02,24.8,0.53438,0.00015,24.76306]
[1776903717481,41.46,78180.02,24.8,0.53438,0.00015,24.76306]
[1776903718168,41.46,78177.44,24.8,0.53399,0.00015,24.76436]
[1776903718421,41.46,78177.44,24.8,0.53399,0.00015,24.76436]
[1776903718489,41.46,78177.44,24.8,0.53399,0.00015,24.76436]
[1776903718570,41.46,78166.6,24.8,0.53232,0.00015,24.76957]
[1776903718911,41.46,78173.98,24.8,0.53346,0.00015,24.76607]
[1776903720529,41.46,78173.98,24.8,0.53346,0.00015,24.76607]
[1776903720598,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903720636,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903720702,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903720953,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903721003,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903721304,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903721372,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903721406,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903721556,41.45,78185.37,24.8,0.53521,0.00015,24.76026]
[1776903721508,41.45,78193.51,24.8,0.53646,0.00015,24.75582]
[1776903721908,41.45,78193.51,24.8,0.53646,0.00015,24.75582]
[1776903722154,41.45,78193.51,24.8,0.53646,0.00015,24.75582]
[1776903722276,41.45,78193.51,24.8,0.53646,0.00015,24.75582]
[1776903722293,41.45,78193.51,24.8,0.53646,0.00015,24.75582]
[1776903722301,41.45,78193.51,24.8,0.53646,0.00015,24.75582]
[1776903722487,41.45,78193.51,24.8,0.53646,0.00015,24.75582]
[1776903722588,41.45,78201.27,24.8,0.53765,0.00015,24.75136]
[1776903722899,41.45,78201.27,24.8,0.53765,0.00015,24.75136]
[1776903723329,41.45,78201.27,24.8,0.53765,0.00015,24.75136]
[1776903723579,41.45,78201.27,24.8,0.53765,0.00015,24.75136]
[1776903723394,41.45,78191.24,24.8,0.53611,0.00015,24.75708]
[1776903724458,41.45,78191.24,24.8,0.53611,0.00015,24.75708]
[1776903724540,41.45,78206.39,24.8,0.53844,0.00015,24.7483]
[1776903724953,41.46,78206.79,24.8,0.5385,0.00015,24.74806]
[1776903726620,41.46,78208.23,24.8,0.53872,0.00015,24.74718]
[1776903726632,41.46,78208.23,24.8,0.53872,0.00015,24.74718]
[1776903726715,41.46,78208.23,24.8,0.53872,0.00015,24.74718]
[1776903726852,41.46,78208.23,24.8,0.53872,0.00015,24.74718]
[1776903727105,41.46,78208.23,24.8,0.53872,0.00015,24.74718]
[1776903727270,41.46,78208.23,24.8,0.53872,0.00015,24.74718]
[1776903727571,41.46,78208.23,24.8,0.53872,0.00015,24.74718]
[1776903727602,41.46,78224.93,24.8,0.54129,0.00015,24.7364]
[1776903728534,41.46,78232.88,24.8,0.54251,0.00015,24.73092]
[1776903729026,41.46,78232.88,24.8,0.54251,0.00015,24.73092]
[1776903729055,41.46,78232.88,24.8,0.54251,0.00015,24.73092]
[1776903729118,41.46,78237.6,24.8,0.54323,0.00015,24.72755]
[1776903729972,41.46,78237.6,24.8,0.54323,0.00015,24.72755]
[1776903729981,41.46,78237.6,24.8,0.54323,0.00015,24.72755]
[1776903731122,41.46,78237.76,24.8,0.54326,0.00015,24.72744]
[1776903732164,41.46,78236.72,24.8,0.5431,0.00015,24.72819]
[1776903732227,41.46,78236.72,24.8,0.5431,0.00015,24.72819]
[1776903732467,41.46,78236.72,24.8,0.5431,0.00015,24.72819]
[1776903732596,41.46,78236.72,24.8,0.5431,0.00015,24.72819]
[1776903733329,41.46,78236.49,24.8,0.54306,0.00015,24.72836]
[1776903733416,41.46,78236.49,24.8,0.54306,0.00015,24.72836]
[1776903733423,41.46,78214.05,24.8,0.53961,0.00015,24.74356]
[1776903733915,41.46,78214.05,24.8,0.53961,0.00015,24.74356]
[1776903734389,41.46,78214.05,24.8,0.53961,0.00015,24.74356]
[1776903734490,41.46,78202.02,24.8,0.53777,0.00015,24.75095]
[1776903735021,41.46,78202.02,24.8,0.53777,0.00015,24.75095]
[1776903735075,41.46,78202.02,24.8,0.53777,0.00015,24.75095]
[1776903735239,41.46,78202.02,24.8,0.53777,0.00015,24.75095]
[1776903735326,41.46,78202.02,24.8,0.53777,0.00015,24.75095]
[1776903735427,41.46,78205.86,24.8,0.53836,0.00015,24.74865]
[1776903736074,41.46,78205.86,24.8,0.53836,0.00015,24.74865]
[1776903736128,41.46,78211.03,24.8,0.53915,0.00015,24.74547]
[1776903736750,41.46,78211.03,24.8,0.53915,0.00015,24.74547]
[1776903737560,41.46,78211.03,24.8,0.53915,0.00015,24.74547]
[1776903737630,41.46,78219.46,24.8,0.54044,0.00015,24.74007]
[1776903737809,41.46,78219.46,24.8,0.54044,0.00015,24.74007]
[1776903737961,41.46,78219.46,24.8,0.54044,0.00015,24.74007]
[1776903738063,41.46,78227.78,24.8,0.54172,0.00015,24.73449]
[1776903739450,41.46,78227.78,24.8,0.54172,0.00015,24.73449]
[1776903739579,41.46,78227.78,24.8,0.54172,0.00015,24.73449]
[1776903739473,41.46,78233.04,24.8,0.54253,0.00015,24.73083]
[1776903739884,41.46,78233.04,24.8,0.54253,0.00015,24.73083]
[1776903740058,41.47,78239.72,24.8,0.54355,0.00015,24.72604]
[1776903742072,41.47,78244.67,24.8,0.54431,0.00015,24.7224]
[1776903743430,41.47,78244.67,24.8,0.54431,0.00015,24.7224]
[1776903743522,41.47,78246.31,24.8,0.54456,0.00015,24.72117]
[1776903744563,41.47,78246.31,24.8,0.54456,0.00015,24.72117]
[1776903744575,41.47,78246.31,24.8,0.54456,0.00015,24.72117]
[1776903744977,41.47,78246.71,24.8,0.54462,0.00015,24.72087]
[1776903745092,41.47,78255.91,24.8,0.54603,0.00015,24.71376]
[1776903746420,41.47,78255.91,24.8,0.54603,0.00015,24.71376]
[1776903746521,41.47,78262.49,24.8,0.54704,0.00015,24.70848]
[1776903748604,41.47,78266.96,24.8,0.54773,0.00015,24.7048]
[1776903750115,41.46,78267.9,24.8,0.54787,0.00015,24.70401]
[1776903750177,41.46,78267.9,24.8,0.54787,0.00015,24.70401]
[1776903750490,41.46,78267.9,24.8,0.54787,0.00015,24.70401]
[1776903750611,41.46,78267.9,24.8,0.54787,0.00015,24.70401]
[1776903751166,41.46,78279.15,24.8,0.5496,0.00015,24.69066]
[1776903751937,41.46,78279.15,24.8,0.5496,0.00015,24.69066]
[1776903752173,41.47,78287.21,24.8,0.55083,0.00015,24.6835]
[1776903754112,41.47,78291.48,24.8,0.55148,0.00015,24.67961]
[1776903754250,41.47,78291.48,24.8,0.55148,0.00015,24.67961]
[1776903754332,41.47,78291.48,24.8,0.55148,0.00015,24.67961]
[1776903754477,41.47,78291.48,24.8,0.55148,0.00015,24.67961]
[1776903755076,41.47,78295.66,24.8,0.55212,0.00015,24.67573]
[1776903756012,41.47,78298.43,24.8,0.55255,0.00015,24.67313]
[1776903756296,41.47,78298.43,24.8,0.55255,0.00015,24.67313]
[1776903756669,41.47,78299.21,24.8,0.55267,0.00015,24.6724]
[1776903758662,41.47,78302.13,24.8,0.55311,0.00015,24.66962]
[1776903758755,41.47,78302.13,24.8,0.55311,0.00015,24.66962]
[1776903759225,41.47,78310.03,24.8,0.55432,0.00015,24.66194]
[1776903760277,41.47,78310.03,24.8,0.55432,0.00015,24.66194]
[1776903760310,41.47,78310.03,24.8,0.55432,0.00015,24.66194]
[1776903760699,41.47,78311.84,24.8,0.55459,0.00015,24.66016]
[1776903760730,41.47,78311.84,24.8,0.55459,0.00015,24.66016]
[1776903760844,41.47,78311.84,24.8,0.55459,0.00015,24.66016]
[1776903761773,41.47,78312.22,24.8,0.55465,0.00015,24.65979]
[1776903762216,41.47,78312.22,24.8,0.55465,0.00015,24.65979]
[1776903762852,41.47,78312.21,24.8,0.55465,0.00015,24.65981]
[1776903763257,41.47,78294.94,24.8,0.55201,0.00015,24.67645]
[1776903763841,41.47,78294.94,24.8,0.55201,0.00015,24.67645]
[1776903764190,41.47,78294.94,24.8,0.55201,0.00015,24.67645]
[1776903764264,41.47,78295.2,24.8,0.55205,0.00015,24.67621]
[1776903764975,41.47,78295.2,24.8,0.55205,0.00015,24.67621]
[1776903765200,41.47,78295.2,24.8,0.55205,0.00015,24.67621]
[1776903765479,41.47,78295.2,24.8,0.55205,0.00015,24.67621]
[1776903765536,41.47,78300.92,24.8,0.55292,0.00015,24.67081]
[1776903765937,41.47,78300.92,24.8,0.55292,0.00015,24.67081]
[1776903766498,41.47,78300.92,24.8,0.55292,0.00015,24.67081]
[1776903766592,41.47,78289.89,24.8,0.55124,0.00015,24.68111]
[1776903767577,41.47,78284.76,24.8,0.55045,0.00015,24.68575]
[1776903768325,41.47,78284.76,24.8,0.55045,0.00015,24.68575]
[1776903768447,41.47,78284.76,24.8,0.55045,0.00015,24.68575]
[1776903769225,41.47,78281.47,24.8,0.54995,0.00015,24.68868]
[1776903769338,41.47,78281.47,24.8,0.54995,0.00015,24.68868]
[1776903770506,41.47,78278.7,24.8,0.54952,0.00015,24.69112]
[1776903771088,41.47,78278.7,24.8,0.54952,0.00015,24.69112]
[1776903774104,41.48,78273.19,24.8,0.54868,0.00015,24.69589]
[1776903775697,41.48,78271.28,24.8,0.54838,0.00015,24.69752]
[1776903775999,41.48,78271.28,24.8,0.54838,0.00015,24.69752]
[1776903776144,41.48,78271.28,24.8,0.54838,0.00015,24.69752]
[1776903776158,41.48,78271.28,24.8,0.54838,0.00015,24.69752]
[1776903776200,41.48,78271.28,24.8,0.54838,0.00015,24.69752]
[1776903776305,41.48,78271.28,24.8,0.54838,0.00015,24.69752]
[1776903776484,41.48,78271.28,24.8,0.54838,0.00015,24.69752]
[1776903776542,41.48,78262.49,24.8,0.54704,0.00015,24.70482]
[1776903776816,41.48,78262.49,24.8,0.54704,0.00015,24.70482]
[1776903776895,41.48,78262.49,24.8,0.54704,0.00015,24.70482]
[1776903777051,41.48,78262.49,24.8,0.54704,0.00015,24.70482]
[1776903777355,41.48,78252.72,24.8,0.54554,0.00015,24.71258]
[1776903777727,41.48,78252.72,24.8,0.54554,0.00015,24.71258]
[1776903778396,41.48,78252.72,24.8,0.54554,0.00015,24.71258]
[1776903778465,41.48,78250.94,24.8,0.54527,0.00015,24.71396]
[1776903780620,41.48,78252.17,24.8,0.54546,0.00015,24.713]
[1776903780664,41.48,78252.17,24.8,0.54546,0.00015,24.713]
[1776903781555,41.48,78250.79,24.8,0.54525,0.00015,24.71406]
[1776903781571,41.48,78248.98,24.8,0.54497,0.00015,24.71544]
[1776903782390,41.47,78242.51,24.8,0.54398,0.00015,24.72031]
[1776903785437,41.47,78241.65,24.8,0.54385,0.00015,24.72094]
[1776903787026,41.47,78239.23,24.8,0.54348,0.00015,24.72271]
[1776903787115,41.47,78239.23,24.8,0.54348,0.00015,24.72271]
[1776903787576,41.47,78239.23,24.8,0.54348,0.00015,24.72271]
[1776903787678,41.47,78244.16,24.8,0.54423,0.00015,24.71907]
[1776903787986,41.47,78244.16,24.8,0.54423,0.00015,24.71907]
[1776903789448,41.47,78240.88,24.8,0.54373,0.00015,24.7215]
[1776903789573,41.47,78240.88,24.8,0.54373,0.00015,24.7215]
[1776903789641,41.47,78236.21,24.8,0.54301,0.00015,24.72488]
[1776903790446,41.47,78223.32,24.8,0.54103,0.00015,24.73383]
[1776903791532,41.47,78223.32,24.8,0.54103,0.00015,24.73383]
[1776903792270,41.47,78221.37,24.8,0.54073,0.00015,24.73513]
[1776903792968,41.47,78225.34,24.8,0.54134,0.00015,24.73247]
[1776903795323,41.48,78226.42,24.8,0.54151,0.00015,24.73174]
[1776903796372,41.48,78225.26,24.8,0.54133,0.00015,24.73253]
[1776903797466,41.48,78228.2,24.8,0.54178,0.00015,24.73053]
[1776903798502,41.48,78222.2,24.8,0.54086,0.00015,24.73459]
[1776903798794,41.48,78222.2,24.8,0.54086,0.00015,24.73459]
[1776903798949,41.48,78222.2,24.8,0.54086,0.00015,24.73459]
[1776903800516,41.48,78215.02,24.8,0.53976,0.00015,24.73928]
[1776903801050,41.48,78215.02,24.8,0.53976,0.00015,24.73928]
[1776903801061,41.48,78215.02,24.8,0.53976,0.00015,24.73928]
[1776903801090,41.48,78215.02,24.8,0.53976,0.00015,24.73928]
[1776903801104,41.48,78215.02,24.8,0.53976,0.00015,24.73928]
[1776903801120,41.48,78215.02,24.8,0.53976,0.00015,24.73928]
[1776903801329,41.48,78215.02,24.8,0.53976,0.00015,24.73928]
[1776903801523,41.48,78202.44,24.8,0.53782,0.00015,24.74703]
[1776903803138,41.48,78198.98,24.8,0.53729,0.00015,24.74906]
[1776903803219,41.48,78198.98,24.8,0.53729,0.00015,24.74906]
[1776903803537,41.48,78186.62,24.8,0.53539,0.00015,24.75595]
[1776903805550,41.48,78186.87,24.8,0.53543,0.00015,24.75583]
[1776903807366,41.49,78187.91,24.8,0.53559,0.00015,24.75527]
[1776903807565,41.49,78193.59,24.8,0.53646,0.00015,24.75216]
[1776903808410,41.49,78193.59,24.8,0.53646,0.00015,24.75216]
[1776903808482,41.49,78193.59,24.8,0.53646,0.00015,24.75216]
[1776903808542,41.49,78193.59,24.8,0.53646,0.00015,24.75216]
[1776903808545,41.49,78193.59,24.8,0.53646,0.00015,24.75216]
[1776903808578,41.49,78202.3,24.8,0.5378,0.00015,24.74714]
[1776903808806,41.49,78202.3,24.8,0.5378,0.00015,24.74714]
[1776903809302,41.49,78202.3,24.8,0.5378,0.00015,24.74714]
[1776903809548,41.49,78202.3,24.8,0.5378,0.00015,24.74714]
[1776903809564,41.49,78202.3,24.8,0.5378,0.00015,24.74714]
[1776903809593,41.49,78202.3,24.8,0.5378,0.00015,24.74714]
[1776903809619,41.49,78227.45,24.8,0.54166,0.00015,24.73109]
[1776903810017,41.49,78227.45,24.8,0.54166,0.00015,24.73109]
[1776903810588,41.49,78240.32,24.8,0.54363,0.00015,24.72199]
[1776903811777,41.49,78240.28,24.8,0.54363,0.00015,24.71829]
[1776903812791,41.49,78239.15,24.8,0.54345,0.00015,24.71911]
[1776903812940,41.49,78239.15,24.8,0.54345,0.00015,24.71911]
[1776903813113,41.49,78239.15,24.8,0.54345,0.00015,24.71911]
[1776903813609,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903813786,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903814093,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903814129,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903814160,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903814189,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903814275,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903814559,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903814568,41.49,78232.81,24.8,0.54248,0.00015,24.72366]
[1776903814616,41.49,78248.98,24.8,0.54496,0.00015,24.7118]
[1776903814938,41.49,78248.98,24.8,0.54496,0.00015,24.7118]
[1776903815050,41.49,78248.98,24.8,0.54496,0.00015,24.7118]
[1776903815667,41.49,78248.98,24.8,0.54496,0.00015,24.7118]
[1776903815623,41.49,78250.62,24.8,0.54521,0.00015,24.71055]
[1776903816630,41.49,78257.07,24.8,0.5462,0.00015,24.70551]
[1776903816991,41.49,78257.07,24.8,0.5462,0.00015,24.70551]
[1776903817640,41.49,78253.04,24.8,0.54558,0.00015,24.70867]
[1776903819361,41.49,78257.56,24.8,0.54628,0.00015,24.70511]
[1776903819498,41.49,78257.56,24.8,0.54628,0.00015,24.70511]
[1776903819547,41.49,78257.56,24.8,0.54628,0.00015,24.70511]
[1776903819675,41.49,78240.26,24.8,0.54363,0.00015,24.7183]
[1776903819770,41.49,78240.26,24.8,0.54363,0.00015,24.7183]
[1776903820262,41.49,78240.26,24.8,0.54363,0.00015,24.7183]
[1776903820310,41.49,78240.26,24.8,0.54363,0.00015,24.7183]
[1776903820358,41.49,78240.26,24.8,0.54363,0.00015,24.7183]
[1776903820474,41.49,78240.26,24.8,0.54363,0.00015,24.7183]
[1776903820484,41.49,78240.26,24.8,0.54363,0.00015,24.7183]
[1776903820674,41.49,78244.23,24.8,0.54423,0.00015,24.71537]
[1776903821010,41.49,78244.23,24.8,0.54423,0.00015,24.71537]
[1776903821386,41.49,78244.23,24.8,0.54423,0.00015,24.71537]
[1776903821615,41.49,78244.23,24.8,0.54423,0.00015,24.71537]
[1776903821681,41.49,78260.13,24.8,0.54667,0.00015,24.70304]
[1776903821994,41.49,78260.13,24.8,0.54667,0.00015,24.70304]
[1776903822688,41.49,78271.25,24.8,0.54838,0.00015,24.69387]
[1776903824957,41.49,78267.67,24.8,0.54783,0.00015,24.69686]
[1776903825709,41.49,78263.59,24.8,0.5472,0.00015,24.70021]
[1776903826089,41.49,78263.59,24.8,0.5472,0.00015,24.70021]
[1776903826167,41.49,78263.59,24.8,0.5472,0.00015,24.70021]
[1776903826559,41.49,78263.59,24.8,0.5472,0.00015,24.70021]
[1776903826716,41.48,78249.79,24.8,0.54509,0.00015,24.71114]
[1776903828708,41.48,78248.92,24.8,0.54496,0.00015,24.71179]
[1776903828726,41.48,78248.92,24.8,0.54496,0.00015,24.71179]
[1776903828730,41.48,78247.58,24.8,0.54475,0.00015,24.71281]
[1776903828800,41.48,78247.58,24.8,0.54475,0.00015,24.71281]
[1776903830011,41.48,78247.58,24.8,0.54475,0.00015,24.71281]
[1776903830023,41.48,78257.74,24.8,0.54631,0.00015,24.7049]
[1776903831718,41.48,78257.74,24.8,0.54631,0.00015,24.7049]
[1776903832727,41.48,78258.21,24.8,0.54639,0.00015,24.70452]
[1776903831751,41.48,78253.55,24.8,0.54567,0.00015,24.70819]
[1776903835900,41.48,78249.86,24.8,0.54511,0.00015,24.71104]
[1776903835938,41.48,78249.86,24.8,0.54511,0.00015,24.71104]
[1776903836231,41.48,78249.86,24.8,0.54511,0.00015,24.71104]
[1776903836628,41.48,78249.86,24.8,0.54511,0.00015,24.71104]
[1776903836656,41.48,78247.4,24.8,0.54473,0.00015,24.71291]
[1776903837780,41.48,78245.21,24.8,0.5444,0.00015,24.71456]
[1776903837791,41.48,78245.21,24.8,0.5444,0.00015,24.71456]
[1776903837894,41.48,78245.21,24.8,0.5444,0.00015,24.71456]
[1776903837975,41.48,78249.25,24.8,0.54501,0.00015,24.7115]
[1776903838860,41.48,78249.25,24.8,0.54501,0.00015,24.7115]
[1776903838938,41.48,78249.25,24.8,0.54501,0.00015,24.7115]
[1776903839027,41.48,78256.34,24.8,0.5461,0.00015,24.70598]
[1776903840152,41.47,78247.99,24.8,0.54482,0.00015,24.71245]
[1776903841379,41.47,78247.99,24.8,0.54482,0.00015,24.71245]
[1776903842851,41.47,78248.48,24.8,0.5449,0.00015,24.71208]
[1776903843117,41.47,78248.48,24.8,0.5449,0.00015,24.71208]
[1776903843169,41.47,78248.48,24.8,0.5449,0.00015,24.71208]
[1776903843209,41.47,78248.82,24.8,0.54495,0.00015,24.71182]
[1776903844250,41.47,78243.68,24.8,0.54416,0.00015,24.71569]
[1776903848662,41.47,78244.42,24.8,0.54428,0.00015,24.71514]
[1776903850079,41.47,78239.37,24.8,0.5435,0.00015,24.71886]
[1776903851464,41.47,78235.82,24.8,0.54296,0.00015,24.72142]
[1776903851615,41.47,78235.82,24.8,0.54296,0.00015,24.72142]
[1776903851644,41.47,78235.82,24.8,0.54296,0.00015,24.72142]
[1776903851676,41.47,78235.82,24.8,0.54296,0.00015,24.72142]
[1776903851703,41.47,78235.82,24.8,0.54296,0.00015,24.72142]
[1776903851897,41.47,78243.15,24.8,0.54408,0.00015,24.71607]
[1776903853371,41.47,78243.15,24.8,0.54408,0.00015,24.71607]
[1776903853448,41.47,78243.15,24.8,0.54408,0.00015,24.71607]
[1776903853686,41.47,78247.83,24.8,0.5448,0.00015,24.71256]
[1776903853799,41.47,78247.83,24.8,0.5448,0.00015,24.71256]
[1776903853902,41.47,78247.83,24.8,0.5448,0.00015,24.71256]
[1776903853994,41.47,78247.83,24.8,0.5448,0.00015,24.71256]
[1776903854108,41.47,78266.15,24.8,0.54761,0.00015,24.69803]
[1776903854921,41.47,78272.24,24.8,0.54854,0.00015,24.69291]
[1776903855928,41.47,78274.93,24.8,0.54895,0.00015,24.69061]
[1776903857625,41.47,78274.93,24.8,0.54895,0.00015,24.69061]
[1776903859140,41.47,78273.74,24.8,0.54877,0.00015,24.69162]
[1776903859526,41.47,78273.74,24.8,0.54877,0.00015,24.69162]
[1776903859566,41.47,78273.74,24.8,0.54877,0.00015,24.69162]
[1776903859582,41.47,78273.74,24.8,0.54877,0.00015,24.69162]
[1776903859759,41.47,78273.74,24.8,0.54877,0.00015,24.69162]
[1776903859772,41.47,78273.74,24.8,0.54877,0.00015,24.69162]
[1776903859835,41.47,78269.92,24.8,0.54819,0.00015,24.69485]
[1776903859875,41.47,78269.92,24.8,0.54819,0.00015,24.69485]
[1776903859935,41.47,78269.92,24.8,0.54819,0.00015,24.69485]
[1776903860125,41.47,78269.92,24.8,0.54819,0.00015,24.69485]
[1776903860409,41.47,78269.92,24.8,0.54819,0.00015,24.69485]
[1776903860463,41.47,78269.92,24.8,0.54819,0.00015,24.69485]
[1776903860744,41.47,78290.29,24.8,0.55131,0.00015,24.67697]
[1776903861335,41.47,78304.34,24.8,0.55345,0.00015,24.66376]
[1776903862977,41.47,78298.89,24.8,0.55262,0.00015,24.66897]
[1776903865758,41.47,78300.11,24.8,0.55281,0.00015,24.66782]
[1776903865998,41.47,78309.88,24.8,0.5543,0.00015,24.65836]
[1776903867531,41.47,78309.88,24.8,0.5543,0.00015,24.65836]
[1776903868746,41.47,78309.92,24.8,0.5543,0.00015,24.65833]
[1776903868015,41.47,78305.3,24.8,0.5536,0.00015,24.66285]
[1776903869946,41.47,78308.42,24.8,0.55407,0.00015,24.65981]
[1776903871278,41.47,78309.8,24.8,0.55428,0.00015,24.65846]
[1776903877076,41.48,78305.71,24.8,0.55366,0.00015,24.65875]
[1776903881516,41.48,78304.82,24.8,0.55352,0.00015,24.65963]
[1776903882567,41.48,78303.54,24.8,0.55333,0.00015,24.66087]
[1776903886103,41.48,78302.96,24.8,0.55324,0.00015,24.66145]
[1776903891174,41.48,78304.14,24.8,0.55341,0.00015,24.66033]
[1776903894941,41.49,78301.06,24.8,0.55294,0.00015,24.6633]
[1776903894962,41.49,78301.06,24.8,0.55294,0.00015,24.6633]
[1776903894968,41.49,78301.06,24.8,0.55294,0.00015,24.6633]
[1776903895394,41.49,78301.06,24.8,0.55294,0.00015,24.6633]
[1776903895433,41.49,78306.35,24.8,0.55375,0.00015,24.65821]
[1776903898418,41.49,78307.51,24.8,0.55393,0.00015,24.65709]
[1776903898837,41.49,78306.27,24.8,0.55374,0.00015,24.6583]
[1776903898896,41.49,78306.27,24.8,0.55374,0.00015,24.6583]
[1776903899191,41.49,78306.27,24.8,0.55374,0.00015,24.6583]
[1776903899332,41.49,78306.27,24.8,0.55374,0.00015,24.6583]
[1776903899691,41.49,78294.31,24.8,0.55191,0.00015,24.66967]
[1776903900473,41.49,78294.31,24.8,0.55191,0.00015,24.66967]
[1776903900569,41.49,78279.03,24.8,0.54957,0.00015,24.68345]
[1776903901319,41.49,78279.03,24.8,0.54957,0.00015,24.68345]
[1776903901659,41.49,78279.03,24.8,0.54957,0.00015,24.68345]
[1776903901729,41.49,78277.56,24.8,0.54934,0.00015,24.68473]
[1776903902137,41.49,78277.56,24.8,0.54934,0.00015,24.68473]
[1776903902251,41.49,78267.19,24.8,0.54776,0.00015,24.69354]
[1776903903348,41.49,78267.19,24.8,0.54776,0.00015,24.69354]
[1776903903603,41.49,78267.19,24.8,0.54776,0.00015,24.69354]
[1776903903611,41.49,78267.19,24.8,0.54776,0.00015,24.69354]
[1776903903685,41.49,78259.99,24.8,0.54665,0.00015,24.69943]
[1776903904912,41.49,78262.1,24.8,0.54698,0.00015,24.69772]
[1776903904970,41.49,78262.1,24.8,0.54698,0.00015,24.69772]
[1776903905272,41.49,78253.41,24.8,0.54565,0.00015,24.70463]
[1776903906872,41.49,78249.81,24.8,0.5451,0.00015,24.70741]
[1776903906923,41.49,78249.81,24.8,0.5451,0.00015,24.70741]
[1776903906955,41.49,78249.81,24.8,0.5451,0.00015,24.70741]
[1776903907286,41.49,78239.33,24.8,0.54349,0.00015,24.71525]
[1776903908623,41.49,78239.33,24.8,0.54349,0.00015,24.71525]
[1776903909202,41.49,78230.92,24.8,0.5422,0.00015,24.72125]
[1776903910041,41.49,78227.17,24.8,0.54162,0.00015,24.72384]
[1776903911119,41.49,78228.8,24.8,0.54187,0.00015,24.72272]
[1776903911298,41.49,78228.8,24.8,0.54187,0.00015,24.72272]
[1776903911300,41.49,78228.8,24.8,0.54187,0.00015,24.72272]
[1776903911468,41.49,78228.8,24.8,0.54187,0.00015,24.72272]
[1776903911569,41.49,78233.02,24.8,0.54252,0.00015,24.71978]
[1776903912321,41.49,78243.95,24.8,0.54419,0.00015,24.71186]
[1776903914833,41.5,78246.13,24.8,0.54453,0.00015,24.71024]
[1776903915342,41.49,78253.52,24.8,0.54566,0.00015,24.70457]
[1776903916276,41.49,78253.52,24.8,0.54566,0.00015,24.70457]
[1776903918042,41.49,78257.45,24.8,0.54626,0.00015,24.70146]
[1776903918363,41.49,78256.99,24.8,0.54619,0.00015,24.70182]
[1776903919080,41.49,78256.99,24.8,0.54619,0.00015,24.70182]
[1776903919422,41.49,78256.99,24.8,0.54619,0.00015,24.70182]
[1776903921557,41.49,78254.36,24.8,0.54579,0.00015,24.70388]
[1776903921635,41.49,78250.32,24.8,0.54517,0.00015,24.70701]
[1776903922323,41.49,78250.32,24.8,0.54517,0.00015,24.70701]
[1776903922391,41.49,78257.78,24.8,0.54632,0.00015,24.70116]
[1776903924158,41.48,78258.52,24.8,0.54643,0.00015,24.70057]
[1776903924405,41.48,78255.37,24.8,0.54595,0.00015,24.70306]
[1776903925411,41.48,78260.34,24.8,0.54671,0.00015,24.6991]
[1776903926419,41.48,78265.03,24.8,0.54743,0.00015,24.69528]
[1776903926944,41.48,78265.03,24.8,0.54743,0.00015,24.69528]
[1776903927008,41.48,78265.03,24.8,0.54743,0.00015,24.69528]
[1776903927018,41.48,78265.03,24.8,0.54743,0.00015,24.69528]
[1776903927208,41.48,78265.03,24.8,0.54743,0.00015,24.69528]
[1776903927308,41.48,78265.03,24.8,0.54743,0.00015,24.69528]
[1776903927353,41.48,78265.03,24.8,0.54743,0.00015,24.69528]
[1776903927365,41.48,78265.03,24.8,0.54743,0.00015,24.69528]
[1776903927426,41.48,78284.72,24.8,0.55045,0.00015,24.67837]
[1776903928579,41.48,78284.72,24.8,0.55045,0.00015,24.67837]
[1776903928643,41.48,78292.36,24.8,0.55162,0.00015,24.67143]
[1776903929715,41.48,78292.36,24.8,0.55162,0.00015,24.67143]
[1776903930410,41.48,78293.61,24.8,0.55181,0.00015,24.67028]
[1776903931548,41.48,78291.43,24.8,0.55147,0.00015,24.67229]
[1776903931564,41.48,78291.43,24.8,0.55147,0.00015,24.67229]
[1776903934470,41.48,78297.24,24.8,0.55237,0.00015,24.66315]
[1776903937026,41.48,78301.73,24.8,0.55305,0.00015,24.6589]
[1776903937085,41.48,78301.73,24.8,0.55305,0.00015,24.6589]
[1776903937500,41.48,78308.3,24.8,0.55406,0.00015,24.65254]
[1776903938156,41.48,78308.3,24.8,0.55406,0.00015,24.65254]
[1776903938263,41.48,78308.3,24.8,0.55406,0.00015,24.65254]
[1776903938508,41.49,78319.61,24.8,0.55578,0.00015,24.64123]
[1776903939515,41.49,78325.47,24.8,0.55668,0.00015,24.63519]
[1776903940438,41.49,78325.47,24.8,0.55668,0.00015,24.63519]
[1776903942000,41.49,78330.64,24.8,0.55746,0.00015,24.62976]
[1776903942067,41.49,78330.64,24.8,0.55746,0.00015,24.62976]
[1776903942838,41.49,78330.64,24.8,0.55746,0.00015,24.62976]
[1776903948578,41.48,78335.66,24.8,0.55823,0.00015,24.62435]
[1776903953613,41.48,78336.59,24.8,0.55838,0.00015,24.6233]
[1776903958647,41.48,78330.52,24.8,0.55746,0.00015,24.62979]
[1776903959626,41.48,78330.52,24.8,0.55746,0.00015,24.62979]
[1776903959853,41.48,78330.52,24.8,0.55746,0.00015,24.62979]
[1776903959875,41.48,78330.68,24.8,0.55748,0.00015,24.62961]
[1776903960142,41.48,78330.68,24.8,0.55748,0.00015,24.62961]
[1776903962094,41.47,78326.78,24.8,0.55689,0.00015,24.63371]
[1776903962143,41.47,78326.78,24.8,0.55689,0.00015,24.63371]
[1776903966553,41.48,78324.69,24.8,0.55657,0.00015,24.63591]
[1776903966694,41.48,78324.69,24.8,0.55657,0.00015,24.63591]
[1776903966794,41.48,78324.69,24.8,0.55657,0.00015,24.63591]
[1776903967833,41.48,78323.85,24.8,0.55644,0.00015,24.63679]
[1776903967849,41.48,78331.8,24.8,0.55765,0.00015,24.62843]
[1776903968471,41.48,78331.8,24.8,0.55765,0.00015,24.62843]
[1776903968494,41.48,78331.8,24.8,0.55765,0.00015,24.62843]
[1776903969380,41.48,78328.14,24.8,0.55709,0.00015,24.63231]
[1776903969385,41.48,78328.14,24.8,0.55709,0.00015,24.63231]
[1776903970304,41.48,78326.81,24.8,0.55689,0.00015,24.63369]
[1776903970463,41.48,78326.81,24.8,0.55689,0.00015,24.63369]
[1776903970748,41.48,78322.2,24.8,0.55619,0.00015,24.63849]
[1776903971800,41.48,78322.2,24.8,0.55619,0.00015,24.63849]
[1776903971805,41.48,78322.2,24.8,0.55619,0.00015,24.63849]
[1776903972271,41.48,78319.3,24.8,0.55574,0.00015,24.64147]
[1776903972321,41.48,78319.3,24.8,0.55574,0.00015,24.64147]
[1776903974324,41.48,78323.63,24.8,0.5564,0.00015,24.63703]
[1776903975574,41.48,78320.72,24.8,0.55596,0.00015,24.64004]
[1776903975620,41.48,78320.72,24.8,0.55596,0.00015,24.64004]
[1776903978314,41.48,78324.28,24.8,0.5565,0.00015,24.63638]
[1776903978805,41.48,78334.18,24.8,0.55801,0.00015,24.62593]
[1776903982449,41.48,78335.83,24.8,0.55826,0.00015,24.62417]
[1776903982833,41.48,78334.88,24.8,0.55811,0.00015,24.6252]
[1776903983447,41.48,78334.88,24.8,0.55811,0.00015,24.6252]
[1776903983463,41.48,78334.88,24.8,0.55811,0.00015,24.6252]
[1776903983878,41.48,78340.11,24.8,0.55891,0.00015,24.61952]
[1776903984057,41.48,78340.11,24.8,0.55891,0.00015,24.61952]
[1776903984203,41.48,78340.11,24.8,0.55891,0.00015,24.61952]
[1776903984329,41.48,78340.11,24.8,0.55891,0.00015,24.61952]
[1776903984942,41.48,78358.46,24.8,0.5617,0.00015,24.59882]
[1776903985870,41.49,78355.75,24.8,0.56129,0.00015,24.60196]
[1776903990903,41.49,78353.37,24.8,0.56093,0.00015,24.60472]
[1776903991947,41.49,78353.37,24.8,0.56093,0.00015,24.60472]
[1776903993234,41.49,78350.4,24.8,0.56048,0.00015,24.60435]
[1776903993238,41.49,78350.4,24.8,0.56048,0.00015,24.60435]
[1776903993488,41.49,78350.4,24.8,0.56048,0.00015,24.60435]
[1776903993925,41.49,78360.38,24.8,0.562,0.00015,24.59287]
[1776903998960,41.49,78353.57,24.8,0.56096,0.00015,24.60076]
[1776904003439,41.49,78355.45,24.8,0.56125,0.00015,24.59861]
[1776904006512,41.49,78352.85,24.8,0.56085,0.00015,24.6016]
[1776904009140,41.49,78350.33,24.8,0.56047,0.00015,24.60446]
[1776904009246,41.49,78350.33,24.8,0.56047,0.00015,24.60446]
[1776904009506,41.49,78350.33,24.8,0.56047,0.00015,24.60446]
[1776904010364,41.49,78369.22,24.8,0.56334,0.00015,24.58243]
[1776904011262,41.49,78369.22,24.8,0.56334,0.00015,24.58243]
[1776904012335,41.49,78371.07,24.8,0.56362,0.00015,24.58021]
[1776904013710,41.49,78379.54,24.8,0.56491,0.00015,24.56987]
[1776904014181,41.49,78379.54,24.8,0.56491,0.00015,24.56987]
[1776904014191,41.49,78379.54,24.8,0.56491,0.00015,24.56987]
[1776904014269,41.49,78379.54,24.8,0.56491,0.00015,24.56987]
[1776904014773,41.49,78379.54,24.8,0.56491,0.00015,24.56987]
[1776904014935,41.49,78381.35,24.8,0.56519,0.00015,24.56763]
[1776904015053,41.49,78381.35,24.8,0.56519,0.00015,24.56763]
[1776904015287,41.49,78381.35,24.8,0.56519,0.00015,24.56763]
[1776904015680,41.49,78398.2,24.8,0.56774,0.00015,24.54617]
[1776904016508,41.49,78406.09,24.8,0.56894,0.00015,24.53578]
[1776904017865,41.49,78406.09,24.8,0.56894,0.00015,24.53578]
[1776904018357,41.49,78407.1,24.8,0.56909,0.00015,24.53445]
[1776904018526,41.49,78407.1,24.8,0.56909,0.00015,24.53445]
[1776904019931,41.5,78410.68,24.8,0.56963,0.00015,24.52966]
[1776904019907,41.5,78421.98,24.8,0.57135,0.00015,24.51421]
[1776904020323,41.5,78421.98,24.8,0.57135,0.00015,24.51421]
[1776904020490,41.5,78430.19,24.8,0.57259,0.00015,24.50269]
[1776904021013,41.5,78430.19,24.8,0.57259,0.00015,24.50269]
[1776904021586,41.5,78430.19,24.8,0.57259,0.00015,24.50269]
[1776904021700,41.5,78438.9,24.8,0.57391,0.00015,24.49021]
[1776904022126,41.5,78421.66,24.8,0.5713,0.00015,24.51465]
[1776904023130,41.49,78417.22,24.8,0.57063,0.00015,24.52076]
[1776904024137,41.5,78417.09,24.8,0.57061,0.00015,24.52095]
[1776904026344,41.5,78415.52,24.8,0.57037,0.00015,24.52311]
[1776904027158,41.5,78408.8,24.8,0.56935,0.00015,24.53222]
[1776904028165,41.5,78401.57,24.8,0.56825,0.00015,24.54183]
[1776904030845,41.5,78398.52,24.8,0.56778,0.00015,24.54586]
[1776904030850,41.5,78398.52,24.8,0.56778,0.00015,24.54586]
[1776904030942,41.5,78398.27,24.8,0.56774,0.00015,24.54619]
[1776904032309,41.5,78386.51,24.8,0.56596,0.00015,24.56125]
[1776904034294,41.5,78385.34,24.8,0.56578,0.00015,24.56273]
[1776904034434,41.5,78385.34,24.8,0.56578,0.00015,24.56273]
[1776904034774,41.5,78385.34,24.8,0.56578,0.00015,24.56273]
[1776904034942,41.5,78385.34,24.8,0.56578,0.00015,24.56273]
[1776904034966,41.5,78384.64,24.8,0.56568,0.00015,24.5636]
[1776904035191,41.5,78384.64,24.8,0.56568,0.00015,24.5636]
[1776904035289,41.5,78373.51,24.8,0.56399,0.00015,24.57734]
[1776904036587,41.5,78373.51,24.8,0.56399,0.00015,24.57734]
[1776904036877,41.5,78367.72,24.8,0.5631,0.00015,24.58432]
[1776904038325,41.5,78366.07,24.8,0.56285,0.00015,24.58629]
[1776904039241,41.5,78358.09,24.8,0.56164,0.00015,24.59565]
[1776904041560,41.5,78355.7,24.8,0.56128,0.00015,24.59841]
[1776904041570,41.5,78355.7,24.8,0.56128,0.00015,24.59841]
[1776904041589,41.5,78355.7,24.8,0.56128,0.00015,24.59841]
[1776904041665,41.5,78355.7,24.8,0.56128,0.00015,24.59841]
[1776904041845,41.5,78355.7,24.8,0.56128,0.00015,24.59841]
[1776904041939,41.5,78355.7,24.8,0.56128,0.00015,24.59841]
[1776904042151,41.5,78352.47,24.8,0.56078,0.00015,24.60212]
[1776904042559,41.5,78352.47,24.8,0.56078,0.00015,24.60212]
[1776904042737,41.5,78352.47,24.8,0.56078,0.00015,24.60212]
[1776904042927,41.5,78352.47,24.8,0.56078,0.00015,24.60212]
[1776904043020,41.5,78311.9,24.8,0.5546,0.00015,24.64537]
[1776904043895,41.5,78281.37,24.8,0.54993,0.00015,24.67398]
[1776904044536,41.5,78282.14,24.8,0.55005,0.00015,24.67331]
[1776904048342,41.5,78281.51,24.8,0.54995,0.00015,24.67388]
[1776904048607,41.5,78281.51,24.8,0.54995,0.00015,24.67388]
[1776904048625,41.5,78281.51,24.8,0.54995,0.00015,24.67388]
[1776904048662,41.5,78281.51,24.8,0.54995,0.00015,24.67388]
[1776904048772,41.5,78281.51,24.8,0.54995,0.00015,24.67388]
[1776904048861,41.5,78287.2,24.8,0.55082,0.00015,24.6688]
[1776904049123,41.5,78287.2,24.8,0.55082,0.00015,24.6688]
[1776904049205,41.5,78287.2,24.8,0.55082,0.00015,24.6688]
[1776904049986,41.5,78248.82,24.8,0.54494,0.00015,24.70076]
[1776904050996,41.5,78248.82,24.8,0.54494,0.00015,24.70076]
[1776904050644,41.5,78236.86,24.8,0.54311,0.00015,24.70963]
[1776904051913,41.5,78236.86,24.8,0.54311,0.00015,24.70963]
[1776904052036,41.5,78236.86,24.8,0.54311,0.00015,24.70963]
[1776904051986,41.5,78235.81,24.8,0.54295,0.00015,24.70664]
[1776904052066,41.5,78235.81,24.8,0.54295,0.00015,24.70664]
[1776904053672,41.5,78236.64,24.8,0.54308,0.00015,24.70605]
[1776904054044,41.5,78239.4,24.8,0.5435,0.00015,24.70405]
[1776904055195,41.5,78240.32,24.8,0.54364,0.00015,24.70338]
[1776904055213,41.5,78240.32,24.8,0.54364,0.00015,24.70338]
[1776904056859,41.5,78240.32,24.8,0.54364,0.00015,24.70338]
[1776904056884,41.5,78240.32,24.8,0.54364,0.00015,24.70338]
[1776904056918,41.5,78240.32,24.8,0.54364,0.00015,24.70338]
[1776904057019,41.5,78241.59,24.8,0.54384,0.00015,24.70245]
[1776904058213,41.5,78240.29,24.8,0.54364,0.00015,24.70341]
[1776904058378,41.5,78237.15,24.8,0.54316,0.00015,24.70568]
[1776904060592,41.5,78238.41,24.8,0.54335,0.00015,24.70477]
[1776904061352,41.5,78240.5,24.8,0.54367,0.00015,24.70325]
[1776904061462,41.5,78240.5,24.8,0.54367,0.00015,24.70325]
[1776904061541,41.5,78243.46,24.8,0.54412,0.00015,24.70106]
[1776904062854,41.5,78243.46,24.8,0.54412,0.00015,24.70106]
[1776904062906,41.5,78243.46,24.8,0.54412,0.00015,24.70106]
[1776904063007,41.5,78248.08,24.8,0.54483,0.00015,24.69758]
[1776904068449,41.5,78245.71,24.8,0.54448,0.00015,24.69934]
[1776904069686,41.5,78245.71,24.8,0.54448,0.00015,24.69934]
[1776904069761,41.5,78245.71,24.8,0.54448,0.00015,24.69934]
[1776904069788,41.49,78244.91,24.8,0.54435,0.00015,24.69993]
[1776904070103,41.49,78244.91,24.8,0.54435,0.00015,24.69993]
[1776904070463,41.49,78247.61,24.8,0.54477,0.00015,24.69789]
[1776904071867,41.49,78247.61,24.8,0.54477,0.00015,24.69789]
[1776904073200,41.49,78246.11,24.8,0.54454,0.00015,24.69902]
[1776904074002,41.49,78246.11,24.8,0.54454,0.00015,24.69902]
[1776904074012,41.49,78246.11,24.8,0.54454,0.00015,24.69902]
[1776904074041,41.49,78246.99,24.8,0.54467,0.00015,24.69835]
[1776904074892,41.49,78246.99,24.8,0.54467,0.00015,24.69835]
[1776904074917,41.49,78246.99,24.8,0.54467,0.00015,24.69835]
[1776904075902,41.49,78251.06,24.8,0.5453,0.00015,24.69524]
[1776904077308,41.49,78254.01,24.8,0.54575,0.00015,24.69294]
[1776904077491,41.49,78254.01,24.8,0.54575,0.00015,24.69294]
[1776904077574,41.49,78254.01,24.8,0.54575,0.00015,24.69294]
[1776904078051,41.49,78254.01,24.8,0.54575,0.00015,24.69294]
[1776904077639,41.49,78268.53,24.8,0.54798,0.00015,24.68119]
[1776904078962,41.49,78274.01,24.8,0.54882,0.00015,24.67656]
[1776904081570,41.49,78275.97,24.8,0.54912,0.00015,24.67489]
[1776904081824,41.49,78275.97,24.8,0.54912,0.00015,24.67489]
[1776904081893,41.49,78275.97,24.8,0.54912,0.00015,24.67489]
[1776904081902,41.49,78275.97,24.8,0.54912,0.00015,24.67489]
[1776904081994,41.49,78275.36,24.8,0.54902,0.00015,24.67542]
[1776904082827,41.49,78275.36,24.8,0.54902,0.00015,24.67542]
[1776904083028,41.49,78257.69,24.8,0.54632,0.00015,24.69005]
[1776904083093,41.49,78257.69,24.8,0.54632,0.00015,24.69005]
[1776904083151,41.49,78257.69,24.8,0.54632,0.00015,24.69005]
[1776904083555,41.49,78257.49,24.8,0.54628,0.00015,24.69022]
[1776904084163,41.49,78257.49,24.8,0.54628,0.00015,24.69022]
[1776904084892,41.49,78254.06,24.8,0.54576,0.00015,24.69292]
[1776904085568,41.49,78259.45,24.8,0.54658,0.00015,24.68865]
[1776904086313,41.49,78259.45,24.8,0.54658,0.00015,24.68865]
[1776904086932,41.49,78259.45,24.8,0.54658,0.00015,24.68865]
[1776904086943,41.49,78268.38,24.8,0.54795,0.00015,24.68134]
[1776904087326,41.49,78268.38,24.8,0.54795,0.00015,24.68134]
[1776904087583,41.49,78275.82,24.8,0.54909,0.00015,24.67504]
[1776904092623,41.5,78276.25,24.8,0.54915,0.00015,24.67469]
[1776904093329,41.5,78276.25,24.8,0.54915,0.00015,24.67469]
[1776904093461,41.5,78276.25,24.8,0.54915,0.00015,24.67469]
[1776904093698,41.5,78276.25,24.8,0.54915,0.00015,24.67469]
[1776904093732,41.5,78283.57,24.8,0.55027,0.00015,24.66828]
[1776904094318,41.5,78283.57,24.8,0.55027,0.00015,24.66828]
[1776904094722,41.5,78288.79,24.8,0.55107,0.00015,24.66359]
[1776904096338,41.5,78290.61,24.8,0.55135,0.00015,24.66193]
[1776904096477,41.5,78290.61,24.8,0.55135,0.00015,24.66193]
[1776904097435,41.5,78291.63,24.8,0.55151,0.00015,24.66099]
[1776904098001,41.5,78291.63,24.8,0.55151,0.00015,24.66099]
[1776904098044,41.5,78291.63,24.8,0.55151,0.00015,24.66099]
[1776904098067,41.5,78291.63,24.8,0.55151,0.00015,24.66099]
[1776904098121,41.5,78291.35,24.8,0.55146,0.00015,24.66125]
[1776904098243,41.5,78291.35,24.8,0.55146,0.00015,24.66125]
[1776904098255,41.5,78291.35,24.8,0.55146,0.00015,24.66125]
[1776904098300,41.5,78291.35,24.8,0.55146,0.00015,24.66125]
[1776904098308,41.5,78291.35,24.8,0.55146,0.00015,24.66125]
[1776904098773,41.5,78291.35,24.8,0.55146,0.00015,24.66125]
[1776904098865,41.5,78291.35,24.8,0.55146,0.00015,24.66125]
[1776904098873,41.5,78304.81,24.8,0.55352,0.00015,24.64857]
[1776904099666,41.5,78315.46,24.8,0.55515,0.00015,24.63806]
[1776904102892,41.5,78316.0,24.8,0.55523,0.00015,24.63752]
[1776904103774,41.5,78317.05,24.8,0.55539,0.00015,24.63646]
[1776904103827,41.5,78317.05,24.8,0.55539,0.00015,24.63646]
[1776904103928,41.5,78314.68,24.8,0.55503,0.00015,24.63885]
[1776904108022,41.5,78321.84,24.8,0.55612,0.00015,24.63159]
[1776904112218,41.5,78325.73,24.8,0.55672,0.00015,24.62382]
[1776904112806,41.5,78325.73,24.8,0.55672,0.00015,24.62382]
[1776904112852,41.5,78328.71,24.8,0.55717,0.00015,24.62071]
[1776904114096,41.5,78328.71,24.8,0.55717,0.00015,24.62071]
[1776904113767,41.5,78339.86,24.8,0.55887,0.00015,24.60874]
[1776904114243,41.5,78339.86,24.8,0.55887,0.00015,24.60874]
[1776904115782,41.51,78335.09,24.8,0.55814,0.00015,24.61393]
[1776904116930,41.51,78335.09,24.8,0.55814,0.00015,24.61393]
[1776904117025,41.51,78342.66,24.8,0.55929,0.00015,24.60568]
[1776904117796,41.51,78347.97,24.8,0.5601,0.00015,24.59978]
[1776904118803,41.51,78342.14,24.8,0.55921,0.00015,24.60627]
[1776904121824,41.51,78337.2,24.8,0.55846,0.00015,24.61169]
[1776904126488,41.51,78335.0,24.8,0.55812,0.00015,24.61408]
[1776904126930,41.51,78335.0,24.8,0.55812,0.00015,24.61408]
[1776904127867,41.51,78342.39,24.8,0.55925,0.00015,24.60604]
[1776904129881,41.51,78347.76,24.8,0.56006,0.00015,24.60008]
[1776904131079,41.51,78347.76,24.8,0.56006,0.00015,24.60008]
[1776904133425,41.51,78348.9,24.8,0.56024,0.00015,24.59881]
[1776904133503,41.51,78348.9,24.8,0.56024,0.00015,24.59881]
[1776904133531,41.51,78348.9,24.8,0.56024,0.00015,24.59881]
[1776904133748,41.51,78348.9,24.8,0.56024,0.00015,24.59881]
[1776904133827,41.51,78348.9,24.8,0.56024,0.00015,24.59881]
[1776904134044,41.51,78348.9,24.8,0.56024,0.00015,24.59881]
[1776904133912,41.52,78365.45,24.8,0.56275,0.00015,24.57969]
[1776904134482,41.52,78365.45,24.8,0.56275,0.00015,24.57969]
[1776904134646,41.52,78365.45,24.8,0.56275,0.00015,24.57969]
[1776904134917,41.52,78385.75,24.8,0.56584,0.00015,24.55489]
[1776904135924,41.52,78389.58,24.8,0.56642,0.00015,24.55006]
[1776904139007,41.52,78389.08,24.8,0.56634,0.00015,24.55071]
[1776904139029,41.52,78393.85,24.8,0.56707,0.00015,24.54462]
[1776904140547,41.52,78396.44,24.8,0.56746,0.00015,24.54128]
[1776904140959,41.52,78389.53,24.8,0.56641,0.00015,24.55016]
[1776904141761,41.52,78389.53,24.8,0.56641,0.00015,24.55016]
[1776904142105,41.52,78389.53,24.8,0.56641,0.00015,24.55016]
[1776904141966,41.52,78384.4,24.8,0.56563,0.00015,24.55664]
[1776904142805,41.52,78384.4,24.8,0.56563,0.00015,24.55664]
[1776904142838,41.52,78384.4,24.8,0.56563,0.00015,24.55664]
[1776904143005,41.52,78384.4,24.8,0.56563,0.00015,24.55664]
[1776904143106,41.52,78373.2,24.8,0.56393,0.00015,24.57045]
[1776904143980,41.52,78365.33,24.8,0.56273,0.00015,24.57989]
[1776904146305,41.52,78362.94,24.8,0.56237,0.00015,24.5827]
[1776904146930,41.52,78362.94,24.8,0.56237,0.00015,24.5827]
[1776904147001,41.52,78355.31,24.8,0.56121,0.00015,24.59157]
[1776904151741,41.52,78355.47,24.8,0.56123,0.00015,24.59139]
[1776904152037,41.52,78362.83,24.8,0.56235,0.00015,24.58284]
[1776904152326,41.52,78362.83,24.8,0.56235,0.00015,24.58284]
[1776904153843,41.52,78364.18,24.8,0.56256,0.00015,24.58125]
[1776904156569,41.52,78360.92,24.8,0.56206,0.00015,24.58507]
[1776904156643,41.52,78360.92,24.8,0.56206,0.00015,24.58507]
[1776904157074,41.52,78370.29,24.8,0.56349,0.00015,24.57396]
[1776904157223,41.52,78370.29,24.8,0.56349,0.00015,24.57396]
[1776904157310,41.52,78370.29,24.8,0.56349,0.00015,24.57396]
[1776904158081,41.52,78382.68,24.8,0.56537,0.00015,24.5588]
[1776904158252,41.52,78382.68,24.8,0.56537,0.00015,24.5588]
[1776904158803,41.52,78382.68,24.8,0.56537,0.00015,24.5588]
[1776904158901,41.52,78382.68,24.8,0.56537,0.00015,24.5588]
[1776904158943,41.52,78382.68,24.8,0.56537,0.00015,24.5588]
[1776904159089,41.52,78393.62,24.8,0.56703,0.00015,24.54494]
[1776904159256,41.52,78393.62,24.8,0.56703,0.00015,24.54494]
[1776904160096,41.52,78401.13,24.8,0.56817,0.00015,24.53518]
[1776904160442,41.52,78401.13,24.8,0.56817,0.00015,24.53518]
[1776904162110,41.52,78410.38,24.8,0.56957,0.00015,24.52289]
[1776904167145,41.52,78414.9,24.8,0.57025,0.00015,24.51681]
[1776904167923,41.52,78414.9,24.8,0.57025,0.00015,24.51681]
[1776904168144,41.52,78414.9,24.8,0.57025,0.00015,24.51681]
[1776904168227,41.52,78414.9,24.8,0.57025,0.00015,24.51681]
[1776904168154,41.52,78422.03,24.8,0.57133,0.00015,24.50703]
[1776904168429,41.52,78422.03,24.8,0.57133,0.00015,24.50703]
[1776904169161,41.52,78433.08,24.8,0.573,0.00015,24.49149]
[1776904172489,41.52,78434.15,24.8,0.57317,0.00015,24.48618]
[1776904172559,41.52,78443.06,24.8,0.57452,0.00015,24.47329]
[1776904175180,41.52,78443.95,24.8,0.57466,0.00015,24.47199]
[1776904175199,41.52,78443.95,24.8,0.57466,0.00015,24.47199]
[1776904175250,41.52,78443.95,24.8,0.57466,0.00015,24.47199]
[1776904175336,41.52,78440.66,24.8,0.57416,0.00015,24.47679]
[1776904175798,41.52,78440.66,24.8,0.57416,0.00015,24.47679]
[1776904176193,41.52,78439.39,24.8,0.57397,0.00015,24.47862]
[1776904176302,41.52,78439.39,24.8,0.57397,0.00015,24.47862]
[1776904176538,41.52,78439.39,24.8,0.57397,0.00015,24.47862]
[1776904176853,41.52,78439.39,24.8,0.57397,0.00015,24.47862]
[1776904177058,41.52,78472.15,24.8,0.57891,0.00015,24.42928]
[1776904177925,41.52,78472.15,24.8,0.57891,0.00015,24.42928]
[1776904178143,41.52,78472.15,24.8,0.57891,0.00015,24.42928]
[1776904178187,41.52,78472.15,24.8,0.57891,0.00015,24.42928]
[1776904178102,41.53,78484.01,24.8,0.5807,0.00015,24.4105]
[1776904178286,41.53,78484.01,24.8,0.5807,0.00015,24.4105]
[1776904178464,41.53,78484.01,24.8,0.5807,0.00015,24.4105]
[1776904178764,41.53,78484.01,24.8,0.5807,0.00015,24.4105]
[1776904178773,41.53,78484.01,24.8,0.5807,0.00015,24.4105]
[1776904179086,41.53,78484.01,24.8,0.5807,0.00015,24.4105]
[1776904179144,41.53,78498.19,24.8,0.58283,0.00015,24.38742]
[1776904179250,41.53,78498.19,24.8,0.58283,0.00015,24.38742]
[1776904179782,41.53,78498.19,24.8,0.58283,0.00015,24.38742]
[1776904180326,41.53,78501.49,24.8,0.58333,0.00015,24.38195]
[1776904180394,41.53,78493.88,24.8,0.58218,0.00015,24.39453]
[1776904183902,41.53,78489.04,24.8,0.58145,0.00015,24.40248]
[1776904184854,41.53,78489.04,24.8,0.58145,0.00015,24.40248]
[1776904186487,41.53,78491.5,24.8,0.58182,0.00015,24.3985]
[1776904189319,41.53,78483.05,24.8,0.58054,0.00015,24.41222]
[1776904194353,41.54,78474.45,24.8,0.57923,0.00015,24.42603]
[1776904199388,41.55,78477.74,24.8,0.57972,0.00015,24.42091]
[1776904201557,41.55,78476.96,24.8,0.5796,0.00015,24.42217]
[1776904201572,41.55,78476.96,24.8,0.5796,0.00015,24.42217]
[1776904201680,41.55,78476.96,24.8,0.5796,0.00015,24.42217]
[1776904201960,41.55,78472.61,24.8,0.57895,0.00015,24.42901]
[1776904203034,41.55,78472.61,24.8,0.57895,0.00015,24.42901]
[1776904203182,41.55,78457.34,24.8,0.57665,0.00015,24.45247]
[1776904203416,41.55,78447.21,24.8,0.57512,0.00015,24.46759]
[1776904204328,41.55,78447.21,24.8,0.57512,0.00015,24.46759]
[1776904204472,41.55,78447.21,24.8,0.57512,0.00015,24.46759]
[1776904204543,41.55,78447.21,24.8,0.57512,0.00015,24.46759]
[1776904204888,41.55,78447.21,24.8,0.57512,0.00015,24.46759]
[1776904205058,41.55,78447.21,24.8,0.57512,0.00015,24.46759]
[1776904205167,41.55,78442.48,24.8,0.5744,0.00015,24.4745]
[1776904205946,41.55,78442.48,24.8,0.5744,0.00015,24.4745]
[1776904206011,41.55,78455.88,24.8,0.57643,0.00015,24.45465]
[1776904206999,41.55,78455.88,24.8,0.57643,0.00015,24.45465]
[1776904207027,41.54,78461.26,24.8,0.57724,0.00015,24.44649]
[1776904207706,41.54,78461.26,24.8,0.57724,0.00015,24.44649]
[1776904207746,41.55,78465.34,24.8,0.57785,0.00015,24.44025]
[1776904209183,41.55,78465.34,24.8,0.57785,0.00015,24.44025]
[1776904210206,41.55,78464.39,24.8,0.57771,0.00015,24.44171]
[1776904209458,41.55,78464.76,24.8,0.57777,0.00015,24.44114]
[1776904210465,41.55,78469.25,24.8,0.57844,0.00015,24.43421]
[1776904213213,41.55,78470.69,24.8,0.57866,0.00015,24.43197]
[1776904213486,41.55,78480.9,24.8,0.5802,0.00015,24.41591]
[1776904215797,41.55,78482.42,24.8,0.58043,0.00015,24.41349]
[1776904215905,41.55,78482.42,24.8,0.58043,0.00015,24.41349]
[1776904215915,41.55,78482.42,24.8,0.58043,0.00015,24.41349]
[1776904216074,41.55,78482.42,24.8,0.58043,0.00015,24.41349]
[1776904216475,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904216533,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904216576,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904216841,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904216862,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904216872,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904216962,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904217047,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904217052,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904217188,41.55,78483.77,24.8,0.58063,0.00015,24.41134]
[1776904217215,41.55,78500.43,24.8,0.58313,0.00015,24.38417]
[1776904217933,41.55,78500.43,24.8,0.58313,0.00015,24.38417]
[1776904218184,41.55,78500.43,24.8,0.58313,0.00015,24.38417]
[1776904218244,41.55,78516.27,24.8,0.58551,0.00015,24.35741]
[1776904219099,41.55,78536.94,24.8,0.58862,0.00015,24.32117]
[1776904219744,41.55,78536.94,24.8,0.58862,0.00015,24.32117]
[1776904219929,41.55,78536.94,24.8,0.58862,0.00015,24.32117]
[1776904220179,41.55,78546.91,24.8,0.59011,0.00015,24.30316]
[1776904220898,41.55,78546.91,24.8,0.59011,0.00015,24.30316]
[1776904220987,41.55,78546.91,24.8,0.59011,0.00015,24.30316]
[1776904221071,41.55,78546.91,24.8,0.59011,0.00015,24.30316]
[1776904221131,41.55,78546.91,24.8,0.59011,0.00015,24.30316]
[1776904221157,41.55,78551.43,24.8,0.59079,0.00015,24.29489]
[1776904221357,41.55,78551.43,24.8,0.59079,0.00015,24.29489]
[1776904221809,41.55,78551.43,24.8,0.59079,0.00015,24.29489]
[1776904221983,41.55,78551.43,24.8,0.59079,0.00015,24.29489]
[1776904222222,41.55,78578.18,24.8,0.59478,0.00015,24.2445]
[1776904222571,41.55,78578.18,24.8,0.59478,0.00015,24.2445]
[1776904222589,41.55,78578.18,24.8,0.59478,0.00015,24.2445]
[1776904222638,41.56,78577.67,24.8,0.59469,0.00015,24.24577]
[1776904223561,41.56,78577.67,24.8,0.59469,0.00015,24.24577]
[1776904223750,41.56,78577.67,24.8,0.59469,0.00015,24.24577]
[1776904224079,41.56,78577.67,24.8,0.59469,0.00015,24.24577]
[1776904224164,41.56,78580.06,24.8,0.59503,0.00015,24.2413]
[1776904224529,41.56,78580.06,24.8,0.59503,0.00015,24.2413]
[1776904224836,41.56,78580.06,24.8,0.59503,0.00015,24.2413]
[1776904225152,41.56,78580.06,24.8,0.59503,0.00015,24.2413]
[1776904225226,41.57,78557.7,24.8,0.59168,0.00015,24.28397]
[1776904225621,41.57,78546.3,24.8,0.58997,0.00015,24.30495]
[1776904227846,41.57,78543.9,24.8,0.58961,0.00015,24.30933]
[1776904227876,41.57,78543.9,24.8,0.58961,0.00015,24.30933]
[1776904228068,41.57,78543.9,24.8,0.58961,0.00015,24.30933]
[1776904228146,41.57,78537.25,24.8,0.58861,0.00015,24.32131]
[1776904228347,41.57,78537.25,24.8,0.58861,0.00015,24.32131]
[1776904228831,41.57,78537.25,24.8,0.58861,0.00015,24.32131]
[1776904229033,41.57,78537.25,24.8,0.58861,0.00015,24.32131]
[1776904229062,41.57,78537.25,24.8,0.58861,0.00015,24.32131]
[1776904229136,41.57,78537.25,24.8,0.58861,0.00015,24.32131]
[1776904229149,41.58,78522.77,24.8,0.58644,0.00015,24.34684]
[1776904229848,41.58,78532.95,24.8,0.58797,0.00015,24.32899]
[1776904230693,41.58,78532.95,24.8,0.58797,0.00015,24.32899]
[1776904230750,41.58,78532.95,24.8,0.58797,0.00015,24.32899]
[1776904230789,41.58,78532.95,24.8,0.58797,0.00015,24.32899]
[1776904230809,41.58,78532.95,24.8,0.58797,0.00015,24.32899]
[1776904230820,41.58,78532.95,24.8,0.58797,0.00015,24.32899]
[1776904230919,41.57,78541.08,24.8,0.58918,0.00015,24.31445]
[1776904231613,41.57,78541.08,24.8,0.58918,0.00015,24.31445]
[1776904231826,41.57,78541.08,24.8,0.58918,0.00015,24.31445]
[1776904232000,41.57,78541.08,24.8,0.58918,0.00015,24.31445]
[1776904232022,41.57,78541.08,24.8,0.58918,0.00015,24.31445]
[1776904232118,41.57,78560.14,24.8,0.59205,0.00015,24.2757]
[1776904232493,41.57,78560.14,24.8,0.59205,0.00015,24.2757]
[1776904233005,41.57,78560.14,24.8,0.59205,0.00015,24.2757]
[1776904233081,41.57,78565.7,24.8,0.59288,0.00015,24.26529]
[1776904233677,41.58,78558.64,24.8,0.59182,0.00015,24.27853]
[1776904234408,41.58,78558.64,24.8,0.59182,0.00015,24.27853]
[1776904237017,41.58,78562.28,24.8,0.59236,0.00015,24.27176]
[1776904237085,41.58,78569.43,24.8,0.59343,0.00015,24.25829]
[1776904237809,41.58,78569.43,24.8,0.59343,0.00015,24.25829]
[1776904238157,41.58,78569.43,24.8,0.59343,0.00015,24.25829]
[1776904238172,41.58,78569.43,24.8,0.59343,0.00015,24.25829]
[1776904238178,41.58,78569.43,24.8,0.59343,0.00015,24.25829]
[1776904238173,41.58,78576.96,24.8,0.59455,0.00015,24.24393]
[1776904238564,41.58,78576.96,24.8,0.59455,0.00015,24.24393]
[1776904239176,41.58,78576.96,24.8,0.59455,0.00015,24.24393]
[1776904238712,41.58,78570.09,24.8,0.59352,0.00015,24.25708]
[1776904239719,41.58,78556.71,24.8,0.59153,0.00015,24.2822]
[1776904240462,41.58,78556.71,24.8,0.59153,0.00015,24.2822]
[1776904240753,41.58,78556.71,24.8,0.59153,0.00015,24.2822]
[1776904241018,41.58,78556.71,24.8,0.59153,0.00015,24.2822]
[1776904241110,41.58,78562.27,24.8,0.59236,0.00015,24.27184]
[1776904241463,41.58,78562.27,24.8,0.59236,0.00015,24.27184]
[1776904242179,41.58,78562.27,24.8,0.59236,0.00015,24.27184]
[1776904243477,41.58,78558.83,24.8,0.59184,0.00015,24.27828]
[1776904243747,41.58,78546.47,24.8,0.58999,0.00015,24.30105]
[1776904245761,41.58,78552.11,24.8,0.59083,0.00015,24.29079]
[1776904247252,41.58,78552.11,24.8,0.59083,0.00015,24.29079]
[1776904248782,41.59,78546.62,24.8,0.59,0.00015,24.3009]
[1776904252623,41.59,78543.76,24.8,0.58957,0.00015,24.30615]
[1776904252783,41.59,78543.76,24.8,0.58957,0.00015,24.30615]
[1776904253092,41.59,78543.76,24.8,0.58957,0.00015,24.30615]
[1776904253188,41.59,78532.42,24.8,0.58787,0.00015,24.32644]
[1776904254105,41.59,78532.42,24.8,0.58787,0.00015,24.32644]
[1776904254123,41.59,78526.93,24.8,0.58705,0.00015,24.3361]
[1776904254663,41.59,78526.93,24.8,0.58705,0.00015,24.3361]
[1776904254824,41.59,78514.32,24.8,0.58516,0.00015,24.35789]
[1776904255690,41.59,78514.32,24.8,0.58516,0.00015,24.35789]
[1776904255831,41.59,78506.33,24.8,0.58396,0.00015,24.37145]
[1776904256648,41.59,78506.33,24.8,0.58396,0.00015,24.37145]
[1776904256983,41.59,78506.33,24.8,0.58396,0.00015,24.37145]
[1776904257204,41.59,78506.33,24.8,0.58396,0.00015,24.37145]
[1776904257314,41.59,78506.33,24.8,0.58396,0.00015,24.37145]
[1776904257056,41.59,78501.9,24.8,0.58329,0.00015,24.37888]
[1776904257930,41.59,78493.65,24.8,0.58205,0.00015,24.39248]
[1776904258915,41.59,78479.45,24.8,0.57991,0.00015,24.41538]
[1776904260496,41.6,78478.85,24.8,0.57981,0.00015,24.41653]
[1776904265282,41.64,78479.99,24.8,0.57992,0.00015,24.41548]
[1776904264895,41.65,78486.02,24.8,0.58081,0.00015,24.40605]
[1776904265375,41.65,78486.02,24.8,0.58081,0.00015,24.40605]
[1776904265428,41.65,78486.02,24.8,0.58081,0.00015,24.40605]
[1776904265785,41.65,78486.02,24.8,0.58081,0.00015,24.40605]
[1776904265902,41.65,78496.19,24.8,0.58234,0.00015,24.38959]
[1776904268065,41.65,78496.31,24.8,0.58235,0.00015,24.38941]
[1776904268065,41.65,78496.31,24.8,0.58235,0.00015,24.38941]
[1776904268096,41.65,78496.31,24.8,0.58235,0.00015,24.38941]
[1776904268193,41.65,78493.04,24.8,0.58186,0.00015,24.39476]
[1776904268409,41.65,78493.04,24.8,0.58186,0.00015,24.39476]
[1776904268547,41.65,78493.04,24.8,0.58186,0.00015,24.39476]
[1776904269115,41.65,78493.04,24.8,0.58186,0.00015,24.39476]
[1776904269187,41.65,78507.5,24.8,0.58403,0.00015,24.37089]
[1776904270150,41.65,78512.07,24.8,0.58472,0.00015,24.36314]
[1776904271767,41.65,78509.83,24.8,0.58439,0.00015,24.36682]
[1776904271944,41.64,78507.67,24.8,0.58407,0.00015,24.37039]
[1776904272735,41.64,78507.67,24.8,0.58407,0.00015,24.37039]
[1776904272787,41.64,78507.67,24.8,0.58407,0.00015,24.37039]
[1776904273137,41.64,78507.67,24.8,0.58407,0.00015,24.37039]
[1776904273986,41.66,78503.96,24.8,0.58349,0.00015,24.37686]
[1776904275410,41.66,78505.74,24.8,0.58376,0.00015,24.37394]
[1776904275538,41.66,78505.74,24.8,0.58376,0.00015,24.37394]
[1776904275972,41.66,78494.91,24.8,0.58213,0.00015,24.39185]
[1776904276979,41.66,78489.3,24.8,0.58129,0.00015,24.40097]
[1776904280140,41.66,78483.57,24.8,0.58043,0.00015,24.4102]
[1776904280350,41.66,78483.57,24.8,0.58043,0.00015,24.4102]
[1776904283021,41.66,78490.17,24.8,0.58141,0.00015,24.39965]
[1776904283958,41.66,78490.17,24.8,0.58141,0.00015,24.39965]
[1776904284167,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904284732,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904284746,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904284838,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904284924,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904284956,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904284996,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904285270,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904285283,41.66,78495.85,24.8,0.58226,0.00015,24.39043]
[1776904285125,41.67,78516.73,24.8,0.58539,0.00015,24.35554]
[1776904286043,41.66,78521.32,24.8,0.58608,0.00015,24.34765]
[1776904286706,41.66,78521.32,24.8,0.58608,0.00015,24.34765]
[1776904287134,41.66,78521.32,24.8,0.58608,0.00015,24.34765]
[1776904287295,41.66,78521.32,24.8,0.58608,0.00015,24.34765]
[1776904287633,41.66,78520.33,24.8,0.58593,0.00015,24.34934]
[1776904287691,41.66,78520.33,24.8,0.58593,0.00015,24.34934]
[1776904288057,41.66,78519.19,24.8,0.58576,0.00015,24.35128]
[1776904288437,41.66,78519.19,24.8,0.58576,0.00015,24.35128]
[1776904289064,41.66,78515.34,24.8,0.58519,0.00015,24.35784]
[1776904291201,41.66,78515.55,24.8,0.58522,0.00015,24.35747]
[1776904291247,41.66,78515.32,24.8,0.5852,0.00015,24.35398]
[1776904291368,41.66,78515.32,24.8,0.5852,0.00015,24.35398]
[1776904291449,41.66,78515.32,24.8,0.5852,0.00015,24.35398]
[1776904292085,41.67,78501.65,24.8,0.58313,0.00015,24.37727]
[1776904293092,41.67,78495.16,24.8,0.58216,0.00015,24.38796]
[1776904293803,41.67,78495.16,24.8,0.58216,0.00015,24.38796]
[1776904294357,41.67,78498.56,24.8,0.58266,0.00015,24.3824]
[1776904294993,41.67,78498.56,24.8,0.58266,0.00015,24.3824]
[1776904295106,41.68,78503.2,24.8,0.58336,0.00015,24.37475]
[1776904297119,41.68,78488.98,24.8,0.58122,0.00015,24.39806]
[1776904297989,41.68,78488.98,24.8,0.58122,0.00015,24.39806]
[1776904298135,41.68,78488.98,24.8,0.58122,0.00015,24.39806]
[1776904298169,41.68,78484.75,24.8,0.58059,0.00015,24.40485]
[1776904299104,41.68,78484.75,24.8,0.58059,0.00015,24.40485]
[1776904299187,41.68,78474.57,24.8,0.57906,0.00015,24.42093]
[1776904300312,41.68,78474.57,24.8,0.57906,0.00015,24.42093]
[1776904300256,41.68,78464.52,24.8,0.57755,0.00015,24.43644]
[1776904300379,41.68,78464.52,24.8,0.57755,0.00015,24.43644]
[1776904301149,41.68,78458.9,24.8,0.5767,0.00015,24.44494]
[1776904301590,41.68,78458.9,24.8,0.5767,0.00015,24.44494]
[1776904302156,41.68,78451.79,24.8,0.57563,0.00015,24.45554]
[1776904306497,41.67,78451.29,24.8,0.57556,0.00015,24.45623]
[1776904312229,41.67,78449.63,24.8,0.57532,0.00015,24.45863]
[1776904315598,41.67,78445.58,24.8,0.57471,0.00015,24.46455]
[1776904315698,41.67,78445.58,24.8,0.57471,0.00015,24.46455]
[1776904316010,41.67,78445.58,24.8,0.57471,0.00015,24.46455]
[1776904316033,41.67,78445.58,24.8,0.57471,0.00015,24.46455]
[1776904316326,41.67,78445.58,24.8,0.57471,0.00015,24.46455]
[1776904316331,41.67,78431.48,24.8,0.57258,0.00015,24.48478]
[1776904317264,41.67,78426.88,24.8,0.57189,0.00015,24.49123]
[1776904318205,41.67,78426.88,24.8,0.57189,0.00015,24.49123]
[1776904318353,41.67,78426.88,24.8,0.57189,0.00015,24.49123]
[1776904318355,41.67,78423.54,24.8,0.57138,0.00015,24.49587]
[1776904319279,41.67,78413.56,24.8,0.56988,0.00015,24.50948]
[1776904321230,41.67,78409.23,24.8,0.56922,0.00015,24.5153]
[1776904321295,41.67,78409.82,24.8,0.56931,0.00015,24.51453]
[1776904321548,41.67,78409.82,24.8,0.56931,0.00015,24.51453]
[1776904322302,41.67,78421.52,24.8,0.57108,0.00015,24.49869]
[1776904322562,41.67,78421.52,24.8,0.57108,0.00015,24.49869]
[1776904322894,41.67,78421.52,24.8,0.57108,0.00015,24.49869]
[1776904323194,41.67,78421.52,24.8,0.57108,0.00015,24.49869]
[1776904323365,41.67,78414.38,24.8,0.57,0.00015,24.50842]
[1776904323764,41.67,78414.38,24.8,0.57,0.00015,24.50842]
[1776904323846,41.67,78414.38,24.8,0.57,0.00015,24.50842]
[1776904324361,41.67,78405.83,24.8,0.5687,0.00015,24.51984]
[1776904326375,41.67,78403.15,24.8,0.5683,0.00015,24.52339]
[1776904326523,41.67,78403.15,24.8,0.5683,0.00015,24.52339]
[1776904327382,41.68,78403.0,24.8,0.56827,0.00015,24.52359]
[1776904332968,41.68,78402.66,24.8,0.56822,0.00015,24.52406]
[1776904334436,41.68,78400.85,24.8,0.56794,0.00015,24.52644]
[1776904334508,41.68,78400.85,24.8,0.56794,0.00015,24.52644]
[1776904334557,41.68,78400.85,24.8,0.56794,0.00015,24.52644]
[1776904334595,41.68,78401.19,24.8,0.568,0.00015,24.526]
[1776904335818,41.68,78401.19,24.8,0.568,0.00015,24.526]
[1776904336128,41.68,78408.42,24.8,0.56909,0.00015,24.51651]
[1776904336501,41.68,78408.42,24.8,0.56909,0.00015,24.51651]
[1776904336922,41.68,78408.42,24.8,0.56909,0.00015,24.51651]
[1776904337024,41.68,78413.28,24.8,0.56982,0.00015,24.51002]
[1776904337436,41.68,78413.28,24.8,0.56982,0.00015,24.51002]
[1776904337643,41.68,78419.55,24.8,0.57077,0.00015,24.50152]
[1776904338970,41.68,78419.55,24.8,0.57077,0.00015,24.50152]
[1776904339077,41.68,78420.57,24.8,0.57092,0.00015,24.50016]
[1776904339469,41.68,78412.18,24.8,0.56965,0.00015,24.51153]
[1776904341484,41.68,78405.09,24.8,0.56858,0.00015,24.52098]
[1776904342780,41.68,78405.09,24.8,0.56858,0.00015,24.52098]
[1776904343221,41.68,78405.09,24.8,0.56858,0.00015,24.52098]
[1776904343305,41.68,78405.09,24.8,0.56858,0.00015,24.52098]
[1776904343317,41.68,78405.09,24.8,0.56858,0.00015,24.52098]
[1776904343422,41.68,78405.09,24.8,0.56858,0.00015,24.52098]
[1776904343348,41.69,78401.85,24.8,0.56809,0.00015,24.52524]
[1776904344420,41.69,78394.05,24.8,0.56691,0.00015,24.53532]
[1776904345518,41.69,78389.59,24.8,0.56623,0.00015,24.54098]
[1776904346834,41.69,78389.59,24.8,0.56623,0.00015,24.54098]
[1776904347396,41.69,78389.59,24.8,0.56623,0.00015,24.54098]
[1776904347644,41.69,78386.98,24.8,0.56584,0.00015,24.54427]
[1776904347739,41.69,78386.98,24.8,0.56584,0.00015,24.54427]
[1776904348230,41.69,78386.98,24.8,0.56584,0.00015,24.54427]
[1776904348929,41.69,78390.74,24.8,0.5664,0.00015,24.53954]
[1776904349106,41.69,78381.71,24.8,0.56504,0.00015,24.55082]
[1776904350315,41.69,78381.71,24.8,0.56504,0.00015,24.55082]
[1776904350417,41.69,78374.47,24.8,0.56394,0.00015,24.55965]
[1776904350605,41.69,78374.47,24.8,0.56394,0.00015,24.55965]
[1776904350749,41.69,78374.47,24.8,0.56394,0.00015,24.55965]
[1776904351946,41.69,78373.01,24.8,0.56372,0.00015,24.56141]
[1776904352954,41.69,78372.4,24.8,0.56364,0.00015,24.55837]
[1776904353134,41.69,78372.4,24.8,0.56364,0.00015,24.55837]
[1776904354016,41.69,78372.78,24.8,0.56369,0.00015,24.55791]
[1776904354591,41.69,78370.4,24.8,0.56333,0.00015,24.56075]
[1776904356243,41.69,78369.65,24.8,0.56322,0.00015,24.56165]
[1776904360215,41.68,78370.0,24.8,0.56328,0.00015,24.56121]
[1776904362224,41.68,78366.96,24.8,0.56282,0.00015,24.5648]
[1776904363775,41.68,78366.2,24.8,0.5627,0.00015,24.56569]
[1776904366498,41.68,78364.8,24.8,0.56249,0.00015,24.56733]
[1776904366565,41.68,78364.8,24.8,0.56249,0.00015,24.56733]
[1776904367449,41.68,78364.8,24.8,0.56249,0.00015,24.56733]
[1776904368376,41.68,78367.23,24.8,0.56286,0.00015,24.56446]
[1776904373716,41.68,78365.43,24.8,0.56259,0.00015,24.56656]
[1776904375092,41.68,78365.43,24.8,0.56259,0.00015,24.56656]
[1776904375199,41.68,78365.43,24.8,0.56259,0.00015,24.56656]
[1776904375451,41.68,78365.43,24.8,0.56259,0.00015,24.56656]
[1776904376058,41.68,78364.3,24.8,0.56242,0.00015,24.56788]
[1776904376137,41.68,78364.3,24.8,0.56242,0.00015,24.56788]
[1776904376159,41.68,78371.54,24.8,0.56352,0.00015,24.5593]
[1776904377121,41.68,78371.54,24.8,0.56352,0.00015,24.5593]
[1776904377170,41.68,78366.89,24.8,0.56281,0.00015,24.56483]
[1776904378156,41.68,78366.89,24.8,0.56281,0.00015,24.56483]
[1776904381194,41.68,78369.12,24.8,0.56315,0.00015,24.56217]
[1776904381326,41.68,78369.12,24.8,0.56315,0.00015,24.56217]
[1776904382779,41.68,78363.85,24.8,0.56235,0.00015,24.56837]
[1776904384634,41.68,78363.33,24.8,0.56227,0.00015,24.56898]
[1776904384651,41.68,78363.33,24.8,0.56227,0.00015,24.56898]
[1776904384827,41.68,78363.33,24.8,0.56227,0.00015,24.56898]
[1776904384917,41.68,78354.36,24.8,0.56091,0.00015,24.57932]
[1776904386076,41.68,78354.36,24.8,0.56091,0.00015,24.57932]
[1776904386089,41.68,78354.36,24.8,0.56091,0.00015,24.57932]
[1776904386338,41.68,78354.36,24.8,0.56091,0.00015,24.57932]
[1776904386439,41.68,78351.17,24.8,0.56043,0.00015,24.58292]
[1776904387095,41.68,78351.17,24.8,0.56043,0.00015,24.58292]
[1776904387457,41.68,78351.17,24.8,0.56043,0.00015,24.58292]
[1776904387191,41.67,78345.99,24.8,0.55964,0.00015,24.58869]
[1776904387818,41.67,78351.58,24.8,0.56049,0.00015,24.58246]
[1776904389071,41.67,78351.58,24.8,0.56049,0.00015,24.58246]
[1776904389834,41.68,78366.37,24.8,0.56273,0.00015,24.56541]
[1776904390757,41.68,78366.37,24.8,0.56273,0.00015,24.56541]
[1776904392356,41.68,78367.32,24.8,0.56288,0.00015,24.56429]
[1776904392607,41.67,78369.99,24.8,0.56328,0.00015,24.56111]
[1776904392645,41.67,78369.99,24.8,0.56328,0.00015,24.56111]
[1776904392855,41.67,78374.9,24.8,0.56403,0.00015,24.55521]
[1776904396883,41.67,78370.33,24.8,0.56334,0.00015,24.56069]
[1776904401918,41.67,78369.54,24.8,0.56322,0.00015,24.5616]
[1776904402644,41.67,78369.54,24.8,0.56322,0.00015,24.5616]
[1776904402654,41.67,78369.54,24.8,0.56322,0.00015,24.5616]
[1776904403327,41.67,78369.54,24.8,0.56322,0.00015,24.5616]
[1776904403428,41.67,78364.41,24.8,0.56244,0.00015,24.56766]
[1776904404100,41.67,78364.41,24.8,0.56244,0.00015,24.56766]
[1776904405620,41.67,78365.17,24.8,0.56256,0.00015,24.56676]
[1776904406920,41.67,78363.73,24.8,0.56234,0.00015,24.56845]
[1776904406953,41.67,78354.46,24.8,0.56093,0.00015,24.57914]
[1776904409328,41.67,78354.79,24.8,0.56098,0.00015,24.57877]
[1776904415009,41.67,78355.44,24.8,0.56109,0.00015,24.57427]
[1776904418354,41.67,78355.45,24.8,0.56109,0.00015,24.57426]
[1776904419037,41.67,78361.78,24.8,0.56205,0.00015,24.56697]
[1776904421051,41.67,78366.59,24.8,0.56278,0.00015,24.56133]
[1776904424942,41.67,78366.53,24.8,0.56277,0.00015,24.56138]
[1776904426517,41.67,78365.4,24.8,0.5626,0.00015,24.56271]
[1776904426085,41.67,78359.0,24.8,0.56163,0.00015,24.57016]
[1776904428100,41.67,78353.88,24.8,0.56086,0.00015,24.57602]
[1776904430333,41.67,78354.81,24.8,0.561,0.00015,24.57497]
[1776904436919,41.67,78348.86,24.8,0.56009,0.00015,24.58168]
[1776904442199,41.67,78347.16,24.8,0.55983,0.00015,24.58359]
[1776904447235,41.67,78348.56,24.8,0.56004,0.00015,24.58205]
[1776904452271,41.67,78347.29,24.8,0.55985,0.00015,24.58348]
[1776904456000,41.67,78347.59,24.8,0.55989,0.00015,24.58316]
[1776904456307,41.67,78347.59,24.8,0.55989,0.00015,24.58316]
[1776904456525,41.67,78347.59,24.8,0.55989,0.00015,24.58316]
[1776904456371,41.67,78361.45,24.8,0.562,0.00015,24.5674]
[1776904457307,41.67,78371.09,24.8,0.56346,0.00015,24.55602]
[1776904462341,41.67,78372.84,24.8,0.56373,0.00015,24.55391]
[1776904467377,41.67,78371.04,24.8,0.56345,0.00015,24.55606]
[1776904470183,41.67,78371.02,24.8,0.56345,0.00015,24.55608]
[1776904470326,41.67,78371.02,24.8,0.56345,0.00015,24.55608]
[1776904472411,41.67,78362.3,24.8,0.56214,0.00015,24.56261]
[1776904475367,41.67,78361.42,24.8,0.562,0.00015,24.56362]
[1776904475568,41.67,78361.42,24.8,0.562,0.00015,24.56362]
[1776904475818,41.67,78362.72,24.8,0.5622,0.00015,24.56211]
[1776904476440,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904476818,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904476834,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904476861,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904476935,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904476994,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904477044,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904477074,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904477174,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904477272,41.67,78374.97,24.8,0.56406,0.00015,24.54754]
[1776904477447,41.67,78395.81,24.8,0.56722,0.00015,24.52153]
[1776904477893,41.67,78395.81,24.8,0.56722,0.00015,24.52153]
[1776904478453,41.67,78400.29,24.8,0.56789,0.00015,24.51575]
[1776904482835,41.67,78402.16,24.8,0.56817,0.00015,24.51335]
[1776904484119,41.67,78403.26,24.8,0.56834,0.00015,24.51192]
[1776904484459,41.67,78403.26,24.8,0.56834,0.00015,24.51192]
[1776904484543,41.67,78407.34,24.8,0.56896,0.00015,24.50655]
[1776904485506,41.67,78413.01,24.8,0.56981,0.00015,24.49897]
[1776904486513,41.67,78418.53,24.8,0.57065,0.00015,24.49149]
[1776904486636,41.67,78418.53,24.8,0.57065,0.00015,24.49149]
[1776904488874,41.68,78417.94,24.8,0.57056,0.00015,24.49231]
[1776904489264,41.68,78417.94,24.8,0.57056,0.00015,24.49231]
[1776904489326,41.68,78417.94,24.8,0.57056,0.00015,24.49231]
[1776904489534,41.68,78425.38,24.8,0.57168,0.00015,24.48208]
[1776904493622,41.68,78424.03,24.8,0.57147,0.00015,24.48396]
[1776904496583,41.68,78428.67,24.8,0.57217,0.00015,24.47751]
[1776904496652,41.68,78428.67,24.8,0.57217,0.00015,24.47751]
[1776904496694,41.68,78428.67,24.8,0.57217,0.00015,24.47751]
[1776904496848,41.68,78428.67,24.8,0.57217,0.00015,24.47751]
[1776904496918,41.68,78428.67,24.8,0.57217,0.00015,24.47751]
[1776904496988,41.68,78428.67,24.8,0.57217,0.00015,24.47751]
[1776904496996,41.68,78428.67,24.8,0.57217,0.00015,24.47751]
[1776904497147,41.68,78428.67,24.8,0.57217,0.00015,24.47751]
[1776904497592,41.68,78459.36,24.8,0.5768,0.00015,24.43286]
[1776904497693,41.68,78459.36,24.8,0.5768,0.00015,24.43286]
[1776904497853,41.68,78459.36,24.8,0.5768,0.00015,24.43286]
[1776904498599,41.68,78460.17,24.8,0.57692,0.00015,24.43162]
[1776904500116,41.67,78460.17,24.8,0.57693,0.00015,24.43159]
[1776904500289,41.67,78459.18,24.8,0.57678,0.00015,24.43306]
[1776904501275,41.67,78452.38,24.8,0.57576,0.00015,24.44323]
[1776904502118,41.67,78452.38,24.8,0.57576,0.00015,24.44323]
[1776904502168,41.67,78452.38,24.8,0.57576,0.00015,24.44323]
[1776904502379,41.67,78452.38,24.8,0.57576,0.00015,24.44323]
[1776904502481,41.67,78448.92,24.8,0.57524,0.00015,24.44833]
[1776904503639,41.67,78456.69,24.8,0.57641,0.00015,24.43677]
[1776904505728,41.67,78459.21,24.8,0.57679,0.00015,24.43297]
[1776904505758,41.67,78459.21,24.8,0.57679,0.00015,24.43297]
[1776904505761,41.67,78459.21,24.8,0.57679,0.00015,24.43297]
[1776904505797,41.67,78459.34,24.8,0.57681,0.00015,24.43275]
[1776904507667,41.67,78450.97,24.8,0.57555,0.00015,24.44523]
[1776904510154,41.67,78446.22,24.8,0.57484,0.00015,24.45219]
[1776904513138,41.67,78443.73,24.8,0.57446,0.00015,24.45582]
[1776904513170,41.67,78443.73,24.8,0.57446,0.00015,24.45582]
[1776904513326,41.67,78443.73,24.8,0.57446,0.00015,24.45582]
[1776904513716,41.66,78433.79,24.8,0.57297,0.00015,24.47008]
[1776904516039,41.66,78427.74,24.8,0.57205,0.00015,24.47858]
[1776904516915,41.66,78427.74,24.8,0.57205,0.00015,24.47858]
[1776904518428,41.66,78420.66,24.8,0.57099,0.00015,24.48837]
[1776904523787,41.66,78417.62,24.8,0.57053,0.00015,24.49245]
[1776904525348,41.66,78417.62,24.8,0.57053,0.00015,24.49245]
[1776904530522,41.65,78420.84,24.8,0.57103,0.00015,24.48796]
[1776904531587,41.65,78420.88,24.8,0.57104,0.00015,24.48788]
[1776904534302,41.65,78416.05,24.8,0.57032,0.00015,24.49068]
[1776904534348,41.65,78416.05,24.8,0.57032,0.00015,24.49068]
[1776904534379,41.65,78416.05,24.8,0.57032,0.00015,24.49068]
[1776904535275,41.65,78432.75,24.8,0.57284,0.00015,24.46751]
[1776904535887,41.65,78441.42,24.8,0.57415,0.00015,24.45509]
[1776904540923,41.65,78442.36,24.8,0.57429,0.00015,24.45368]
[1776904545959,41.64,78445.07,24.8,0.57471,0.00015,24.44968]
[1776904549987,41.64,78440.45,24.8,0.57401,0.00015,24.45635]
[1776904555022,41.64,78435.29,24.8,0.57324,0.00015,24.46372]
[1776904560177,41.64,78438.5,24.8,0.57373,0.00015,24.4591]
[1776904560371,41.64,78438.5,24.8,0.57373,0.00015,24.4591]
[1776904560428,41.64,78438.5,24.8,0.57373,0.00015,24.4591]
[1776904560457,41.64,78438.5,24.8,0.57373,0.00015,24.4591]
[1776904560474,41.64,78438.5,24.8,0.57373,0.00015,24.4591]
[1776904560569,41.64,78438.5,24.8,0.57373,0.00015,24.4591]
[1776904560577,41.64,78438.5,24.8,0.57373,0.00015,24.4591]
[1776904561268,41.64,78436.58,24.8,0.57344,0.00015,24.46185]
[1776904561326,41.64,78436.58,24.8,0.57344,0.00015,24.46185]
[1776904561554,41.64,78422.41,24.8,0.5713,0.00015,24.48178]
[1776904562071,41.63,78421.95,24.8,0.57123,0.00015,24.48241]
[1776904566914,41.63,78420.74,24.8,0.57105,0.00015,24.48403]
[1776904572142,41.63,78420.49,24.8,0.57102,0.00015,24.4843]
[1776904577177,41.62,78420.31,24.8,0.571,0.00015,24.48448]
[1776904582212,41.62,78421.98,24.8,0.57125,0.00015,24.48216]
[1776904585233,41.62,78416.91,24.8,0.57048,0.00015,24.48911]
[1776904586325,41.62,78416.91,24.8,0.57048,0.00015,24.48911]
[1776904589829,41.62,78422.66,24.8,0.57135,0.00015,24.4812]
[1776904593555,41.62,78423.67,24.8,0.57152,0.00015,24.47602]
[1776904594295,41.62,78437.54,24.8,0.57361,0.00015,24.45643]
[1776904595303,41.62,78444.04,24.8,0.57459,0.00015,24.44701]
[1776904596754,41.62,78442.96,24.8,0.57443,0.00015,24.44858]
[1776904596913,41.62,78442.96,24.8,0.57443,0.00015,24.44858]
[1776904597206,41.62,78442.96,24.8,0.57443,0.00015,24.44858]
[1776904597563,41.62,78442.96,24.8,0.57443,0.00015,24.44858]
[1776904597709,41.62,78439.01,24.8,0.57384,0.00015,24.45429]
[1776904601883,41.62,78435.6,24.8,0.57332,0.00015,24.45917]
[1776904602113,41.62,78435.6,24.8,0.57332,0.00015,24.45917]
[1776904602134,41.62,78435.6,24.8,0.57332,0.00015,24.45917]
[1776904602514,41.62,78435.6,24.8,0.57332,0.00015,24.45917]
[1776904602555,41.62,78443.04,24.8,0.57445,0.00015,24.44843]
[1776904603777,41.62,78441.29,24.8,0.57418,0.00015,24.45096]
[1776904604224,41.62,78441.29,24.8,0.57418,0.00015,24.45096]
[1776904604327,41.62,78441.29,24.8,0.57418,0.00015,24.45096]
[1776904604368,41.62,78431.73,24.8,0.57274,0.00015,24.46466]
[1776904605589,41.62,78426.86,24.8,0.572,0.00015,24.4715]
[1776904606523,41.62,78426.86,24.8,0.572,0.00015,24.4715]
[1776904609757,41.61,78426.15,24.8,0.5719,0.00015,24.47245]
[1776904610519,41.61,78426.15,24.8,0.5719,0.00015,24.47245]
[1776904610609,41.61,78426.15,24.8,0.5719,0.00015,24.47245]
[1776904610665,41.61,78426.15,24.8,0.5719,0.00015,24.47245]
[1776904610701,41.61,78426.15,24.8,0.5719,0.00015,24.47245]
[1776904610686,41.61,78435.97,24.8,0.57339,0.00015,24.45855]
[1776904610734,41.61,78435.97,24.8,0.57339,0.00015,24.45855]
[1776904610885,41.61,78435.97,24.8,0.57339,0.00015,24.45855]
[1776904610923,41.61,78435.97,24.8,0.57339,0.00015,24.45855]
[1776904611327,41.61,78435.97,24.8,0.57339,0.00015,24.45855]
[1776904611417,41.61,78451.51,24.8,0.57573,0.00015,24.43588]
[1776904611836,41.61,78451.51,24.8,0.57573,0.00015,24.43588]
[1776904612425,41.61,78456.22,24.8,0.57645,0.00015,24.42882]
[1776904613697,41.61,78456.22,24.8,0.57645,0.00015,24.42882]
[1776904613697,41.61,78460.78,24.8,0.57713,0.00015,24.42193]
[1776904614438,41.61,78466.06,24.8,0.57793,0.00015,24.41387]
[1776904617138,41.61,78466.38,24.8,0.57798,0.00015,24.41338]
[1776904617225,41.61,78466.38,24.8,0.57798,0.00015,24.41338]
[1776904617459,41.61,78473.6,24.8,0.57906,0.00015,24.40219]
[1776904618819,41.61,78476.06,24.8,0.57943,0.00015,24.39834]
[1776904618844,41.61,78476.06,24.8,0.57943,0.00015,24.39834]
[1776904619473,41.61,78473.22,24.8,0.579,0.00015,24.4028]
[1776904619858,41.61,78473.22,24.8,0.579,0.00015,24.4028]
[1776904622354,41.61,78472.74,24.8,0.57893,0.00015,24.40357]
[1776904625722,41.62,78467.13,24.8,0.57808,0.00015,24.4123]
[1776904631556,41.62,78468.82,24.8,0.57834,0.00015,24.4097]
[1776904632545,41.62,78468.82,24.8,0.57834,0.00015,24.4097]
[1776904632604,41.62,78468.82,24.8,0.57834,0.00015,24.4097]
[1776904632642,41.62,78468.71,24.8,0.57832,0.00015,24.40988]
[1776904633571,41.62,78476.43,24.8,0.57948,0.00015,24.39784]
[1776904635586,41.62,78477.41,24.8,0.57963,0.00015,24.3963]
[1776904635683,41.62,78478.28,24.8,0.57976,0.00015,24.39494]
[1776904635769,41.62,78478.28,24.8,0.57976,0.00015,24.39494]
[1776904636592,41.62,78469.83,24.8,0.57849,0.00015,24.40818]
[1776904638511,41.62,78468.41,24.8,0.57827,0.00015,24.41038]
[1776904638605,41.62,78462.35,24.8,0.57736,0.00015,24.41968]
[1776904639934,41.62,78459.18,24.8,0.57688,0.00015,24.42449]
[1776904642331,41.62,78461.35,24.8,0.57721,0.00015,24.42119]
[1776904642634,41.62,78468.63,24.8,0.57831,0.00015,24.41002]
[1776904643641,41.62,78475.2,24.8,0.5793,0.00015,24.39979]
[1776904644809,41.62,78476.72,24.8,0.57952,0.00015,24.39741]
[1776904644821,41.62,78476.72,24.8,0.57952,0.00015,24.39741]
[1776904644857,41.62,78476.72,24.8,0.57952,0.00015,24.39741]
[1776904644908,41.62,78476.72,24.8,0.57952,0.00015,24.39741]
[1776904645013,41.62,78476.72,24.8,0.57952,0.00015,24.39741]
[1776904645219,41.62,78476.72,24.8,0.57952,0.00015,24.39741]
[1776904645288,41.62,78476.72,24.8,0.57952,0.00015,24.39741]
[1776904645554,41.62,78476.72,24.8,0.57952,0.00015,24.39741]
[1776904645827,41.62,78522.19,24.8,0.58636,0.00015,24.32223]
[1776904645944,41.62,78522.19,24.8,0.58636,0.00015,24.32223]
[1776904646165,41.62,78522.19,24.8,0.58636,0.00015,24.32223]
[1776904646662,41.62,78549.4,24.8,0.59043,0.00015,24.27385]
[1776904647252,41.62,78549.4,24.8,0.59043,0.00015,24.27385]
[1776904647351,41.62,78549.4,24.8,0.59043,0.00015,24.27385]
[1776904647669,41.62,78555.78,24.8,0.59138,0.00015,24.26217]
[1776904648916,41.62,78556.61,24.8,0.5915,0.00015,24.26064]
[1776904648943,41.62,78556.61,24.8,0.5915,0.00015,24.26064]
[1776904649103,41.62,78556.61,24.8,0.5915,0.00015,24.26064]
[1776904649352,41.62,78556.61,24.8,0.5915,0.00015,24.26064]
[1776904649738,41.62,78589.94,24.8,0.59647,0.00015,24.19706]
[1776904650064,41.62,78589.94,24.8,0.59647,0.00015,24.19706]
[1776904650199,41.62,78589.94,24.8,0.59647,0.00015,24.19706]
[1776904650531,41.62,78589.94,24.8,0.59647,0.00015,24.19706]
[1776904650632,41.62,78589.94,24.8,0.59647,0.00015,24.19706]
[1776904650690,41.62,78592.92,24.8,0.59692,0.00015,24.19115]
[1776904651650,41.62,78592.92,24.8,0.59692,0.00015,24.19115]
[1776904651697,41.62,78577.56,24.8,0.59464,0.00015,24.21729]
[1776904652709,41.62,78565.81,24.8,0.59289,0.00015,24.23966]
[1776904654718,41.62,78562.44,24.8,0.59238,0.00015,24.246]
[1776904655728,41.62,78554.15,24.8,0.59114,0.00015,24.26139]
[1776904655970,41.62,78554.15,24.8,0.59114,0.00015,24.26139]
[1776904656270,41.62,78554.15,24.8,0.59114,0.00015,24.26139]
[1776904656735,41.62,78545.61,24.8,0.58987,0.00015,24.277]
[1776904658778,41.62,78541.93,24.8,0.58932,0.00015,24.28362]
[1776904659220,41.62,78541.93,24.8,0.58932,0.00015,24.28362]
[1776904659284,41.62,78541.93,24.8,0.58932,0.00015,24.28362]
[1776904659547,41.62,78541.93,24.8,0.58932,0.00015,24.28362]
[1776904659561,41.62,78541.93,24.8,0.58932,0.00015,24.28362]
[1776904659641,41.62,78541.93,24.8,0.58932,0.00015,24.28362]
[1776904659756,41.62,78530.73,24.8,0.58764,0.00015,24.30355]
[1776904660763,41.62,78525.97,24.8,0.58693,0.00015,24.31189]
[1776904660801,41.62,78525.97,24.8,0.58693,0.00015,24.31189]
[1776904661110,41.62,78525.97,24.8,0.58693,0.00015,24.31189]
[1776904661804,41.62,78528.66,24.8,0.58733,0.00015,24.30716]
[1776904661962,41.62,78528.66,24.8,0.58733,0.00015,24.30716]
[1776904662113,41.62,78528.66,24.8,0.58733,0.00015,24.30716]
[1776904662610,41.62,78528.66,24.8,0.58733,0.00015,24.30716]
[1776904663112,41.62,78528.14,24.8,0.58726,0.00015,24.30806]
[1776904663158,41.62,78528.14,24.8,0.58726,0.00015,24.30806]
[1776904663391,41.62,78528.14,24.8,0.58726,0.00015,24.30806]
[1776904666580,41.62,78522.33,24.8,0.58639,0.00015,24.31812]
[1776904667011,41.62,78517.53,24.8,0.58567,0.00015,24.3264]
[1776904668826,41.62,78516.35,24.8,0.5855,0.00015,24.3284]
[1776904668893,41.61,78508.72,24.8,0.58435,0.00015,24.34136]
[1776904672973,41.61,78504.51,24.8,0.58372,0.00015,24.34843]
[1776904673176,41.61,78504.51,24.8,0.58372,0.00015,24.34843]
[1776904673319,41.61,78504.51,24.8,0.58372,0.00015,24.34843]
[1776904673854,41.62,78509.48,24.8,0.58446,0.00015,24.34009]
[1776904675697,41.62,78509.48,24.8,0.58446,0.00015,24.34009]
[1776904676875,41.61,78503.17,24.8,0.58352,0.00015,24.35067]
[1776904682370,41.62,78501.81,24.8,0.58331,0.00015,24.35296]
[1776904682378,41.62,78492.68,24.8,0.58194,0.00015,24.36801]
[1776904683925,41.62,78497.6,24.8,0.58268,0.00015,24.35996]
[1776904685884,41.62,78496.49,24.8,0.58251,0.00015,24.36181]
[1776904685939,41.62,78490.04,24.8,0.58154,0.00015,24.37236]
[1776904691456,41.62,78494.06,24.8,0.58213,0.00015,24.36589]
[1776904691572,41.62,78494.06,24.8,0.58213,0.00015,24.36589]
[1776904692013,41.62,78502.35,24.8,0.58338,0.00015,24.35224]
[1776904693210,41.62,78502.35,24.8,0.58338,0.00015,24.35224]
[1776904694548,41.63,78505.74,24.8,0.58389,0.00015,24.34661]
[1776904694647,41.63,78501.29,24.8,0.58322,0.00015,24.35405]
[1776904695306,41.63,78501.29,24.8,0.58322,0.00015,24.35405]
[1776904695706,41.63,78501.29,24.8,0.58322,0.00015,24.35405]
[1776904695799,41.63,78508.92,24.8,0.58436,0.00015,24.34129]
[1776904696057,41.63,78508.92,24.8,0.58436,0.00015,24.34129]
[1776904696390,41.63,78508.92,24.8,0.58436,0.00015,24.34129]
[1776904696741,41.63,78508.92,24.8,0.58436,0.00015,24.34129]
[1776904696811,41.63,78513.33,24.8,0.58502,0.00015,24.33382]
[1776904697069,41.63,78513.33,24.8,0.58502,0.00015,24.33382]
[1776904697588,41.63,78513.33,24.8,0.58502,0.00015,24.33382]
[1776904697927,41.63,78514.27,24.8,0.58516,0.00015,24.33221]
[1776904698158,41.63,78514.27,24.8,0.58516,0.00015,24.33221]
[1776904698754,41.63,78514.27,24.8,0.58516,0.00015,24.33221]
[1776904699034,41.63,78520.45,24.8,0.58609,0.00015,24.32159]
[1776904701163,41.62,78520.51,24.8,0.5861,0.00015,24.32146]
[1776904701956,41.62,78519.34,24.8,0.58593,0.00015,24.32344]
[1776904702108,41.62,78519.34,24.8,0.58593,0.00015,24.32344]
[1776904703835,41.62,78515.45,24.8,0.58535,0.00015,24.33009]
[1776904704069,41.62,78507.21,24.8,0.58411,0.00015,24.34406]
[1776904705498,41.62,78507.21,24.8,0.58411,0.00015,24.34406]
[1776904705527,41.62,78503.6,24.8,0.58357,0.00015,24.35009]
[1776904709914,41.62,78500.1,24.8,0.58305,0.00015,24.35586]
[1776904712176,41.62,78499.46,24.8,0.58297,0.00015,24.35308]
[1776904712792,41.62,78499.46,24.8,0.58297,0.00015,24.35308]
[1776904714139,41.62,78490.76,24.8,0.58166,0.00015,24.36731]
[1776904715946,41.62,78492.11,24.8,0.58186,0.00015,24.36514]
[1776904716153,41.62,78483.93,24.8,0.58063,0.00015,24.37835]
[1776904718050,41.62,78484.33,24.8,0.58069,0.00015,24.37772]
[1776904718168,41.62,78484.51,24.8,0.58072,0.00015,24.37744]
[1776904723203,41.62,78484.9,24.8,0.58077,0.00015,24.37685]
[1776904723879,41.62,78484.9,24.8,0.58077,0.00015,24.37685]
[1776904724210,41.62,78482.42,24.8,0.5804,0.00015,24.38082]
[1776904725452,41.62,78482.42,24.8,0.5804,0.00015,24.38082]
[1776904725570,41.62,78482.42,24.8,0.5804,0.00015,24.38082]
[1776904725599,41.62,78476.72,24.8,0.57954,0.00015,24.38987]
[1776904726612,41.62,78468.07,24.8,0.57824,0.00015,24.40337]
[1776904732730,41.63,78468.36,24.8,0.57827,0.00015,24.403]
[1776904733406,41.63,78464.96,24.8,0.57776,0.00015,24.40825]
[1776904733447,41.63,78463.14,24.8,0.57749,0.00015,24.41103]
[1776904734045,41.63,78463.14,24.8,0.57749,0.00015,24.41103]
[1776904734284,41.63,78456.56,24.8,0.57649,0.00015,24.421]
[1776904735031,41.63,78456.56,24.8,0.57649,0.00015,24.421]
[1776904735732,41.63,78456.56,24.8,0.57649,0.00015,24.421]
[1776904735756,41.63,78450.2,24.8,0.57553,0.00015,24.43049]
[1776904740214,41.62,78453.94,24.8,0.5761,0.00015,24.42489]
[1776904740222,41.62,78453.94,24.8,0.5761,0.00015,24.42489]
[1776904740521,41.62,78454.36,24.8,0.57616,0.00015,24.42426]
[1776904741333,41.62,78463.44,24.8,0.57753,0.00015,24.41052]
[1776904742659,41.62,78463.44,24.8,0.57753,0.00015,24.41052]
[1776904743347,41.62,78478.09,24.8,0.57974,0.00015,24.38776]
[1776904744789,41.62,78478.09,24.8,0.57974,0.00015,24.38776]
[1776904746368,41.63,78476.54,24.8,0.5795,0.00015,24.39025]
[1776904751648,41.63,78476.8,24.8,0.57954,0.00015,24.38994]
[1776904751803,41.63,78476.8,24.8,0.57954,0.00015,24.38994]
[1776904752079,41.63,78473.94,24.8,0.5791,0.00015,24.39445]
[1776904752678,41.63,78473.94,24.8,0.5791,0.00015,24.39445]
[1776904752733,41.63,78466.13,24.8,0.57793,0.00015,24.40655]
[1776904754851,41.63,78464.05,24.8,0.57762,0.00015,24.40972]
[1776904755431,41.63,78448.92,24.8,0.57533,0.00015,24.43245]
[1776904756147,41.63,78448.92,24.8,0.57533,0.00015,24.43245]
[1776904756171,41.63,78448.92,24.8,0.57533,0.00015,24.43245]
[1776904756438,41.63,78454.15,24.8,0.57612,0.00015,24.42467]
[1776904757357,41.63,78454.15,24.8,0.57612,0.00015,24.42467]
[1776904757603,41.63,78454.15,24.8,0.57612,0.00015,24.42467]
[1776904757843,41.63,78454.15,24.8,0.57612,0.00015,24.42467]
[1776904757622,41.63,78458.05,24.8,0.57671,0.00015,24.4188]
[1776904758452,41.63,78482.91,24.8,0.58046,0.00015,24.38021]
[1776904759533,41.63,78482.91,24.8,0.58046,0.00015,24.38021]
[1776904759613,41.63,78489.32,24.8,0.58142,0.00015,24.36992]
[1776904761105,41.63,78491.71,24.8,0.58178,0.00015,24.36607]
[1776904765277,41.63,78493.41,24.8,0.58203,0.00015,24.36338]
[1776904767300,41.64,78492.63,24.8,0.58191,0.00015,24.36469]
[1776904767455,41.64,78492.63,24.8,0.58191,0.00015,24.36469]
[1776904767544,41.64,78492.63,24.8,0.58191,0.00015,24.36469]
[1776904767551,41.64,78502.93,24.8,0.58346,0.00015,24.34775]
[1776904768755,41.64,78502.93,24.8,0.58346,0.00015,24.34775]
[1776904768853,41.64,78509.47,24.8,0.58444,0.00015,24.33679]
[1776904769988,41.64,78512.72,24.8,0.58493,0.00015,24.33128]
[1776904770256,41.64,78512.72,24.8,0.58493,0.00015,24.33128]
[1776904771759,41.64,78512.93,24.8,0.58496,0.00015,24.33091]
[1776904772246,41.64,78512.93,24.8,0.58497,0.00015,24.3271]
[1776904772420,41.64,78512.93,24.8,0.58497,0.00015,24.3271]
[1776904772488,41.64,78512.93,24.8,0.58497,0.00015,24.3271]
[1776904772511,41.64,78512.93,24.8,0.58497,0.00015,24.3271]
[1776904772689,41.64,78512.93,24.8,0.58497,0.00015,24.3271]
[1776904772766,41.64,78522.91,24.8,0.58647,0.00015,24.30995]
[1776904772907,41.64,78522.91,24.8,0.58647,0.00015,24.30995]
[1776904772926,41.64,78522.91,24.8,0.58647,0.00015,24.30995]
[1776904773603,41.64,78522.91,24.8,0.58647,0.00015,24.30995]
[1776904773672,41.63,78536.11,24.8,0.58845,0.00015,24.28673]
[1776904774566,41.63,78541.41,24.8,0.58924,0.00015,24.27723]
[1776904776247,41.63,78541.93,24.8,0.58932,0.00015,24.27628]
[1776904776581,41.63,78543.64,24.8,0.58958,0.00015,24.27319]
[1776904778595,41.63,78549.5,24.8,0.59045,0.00015,24.26252]
[1776904779550,41.63,78549.5,24.8,0.59045,0.00015,24.26252]
[1776904779601,41.63,78546.28,24.8,0.58997,0.00015,24.26838]
[1776904780609,41.63,78541.38,24.8,0.58924,0.00015,24.27723]
[1776904781615,41.63,78535.07,24.8,0.5883,0.00015,24.28849]
[1776904782733,41.63,78535.07,24.8,0.5883,0.00015,24.28849]
[1776904782735,41.63,78533.86,24.8,0.58811,0.00015,24.29066]
[1776904783646,41.63,78533.86,24.8,0.58811,0.00015,24.29066]
[1776904783691,41.63,78540.29,24.8,0.58908,0.00015,24.27921]
[1776904786469,41.63,78538.63,24.8,0.58882,0.00015,24.28223]
[1776904786859,41.63,78538.03,24.8,0.58873,0.00015,24.28332]
[1776904787438,41.63,78538.03,24.8,0.58873,0.00015,24.28332]
[1776904787658,41.64,78538.5,24.8,0.5888,0.00015,24.28251]
[1776904791903,41.64,78533.42,24.8,0.58803,0.00015,24.29162]
[1776904793264,41.64,78532.55,24.8,0.5879,0.00015,24.29318]
[1776904793556,41.64,78532.55,24.8,0.5879,0.00015,24.29318]
[1776904793765,41.64,78524.05,24.8,0.58663,0.00015,24.30809]
[1776904794296,41.64,78524.05,24.8,0.58663,0.00015,24.30809]
[1776904794707,41.64,78512.25,24.8,0.58486,0.00015,24.32837]
[1776904796761,41.64,78508.71,24.8,0.58432,0.00015,24.33439]
[1776904800192,41.65,78511.48,24.8,0.58473,0.00015,24.32985]
[1776904800342,41.65,78511.48,24.8,0.58473,0.00015,24.32985]
[1776904800749,41.65,78505.04,24.8,0.58376,0.00015,24.34072]
[1776904802763,41.65,78500.62,24.8,0.58309,0.00015,24.34813]
[1776904804777,41.66,78496.17,24.8,0.58242,0.00015,24.35551]
[1776904805784,41.66,78491.69,24.8,0.58175,0.00015,24.36284]
[1776904806235,41.66,78491.69,24.8,0.58175,0.00015,24.36284]
[1776904809812,41.66,78496.45,24.8,0.58245,0.00015,24.35515]
[1776904812833,41.66,78489.95,24.8,0.58147,0.00015,24.36578]
[1776904817868,41.67,78486.0,24.8,0.58087,0.00015,24.37223]
[1776904822903,41.67,78486.47,24.8,0.58094,0.00015,24.37157]
[1776904823948,41.67,78491.28,24.8,0.58166,0.00015,24.36383]
[1776904824917,41.67,78499.05,24.8,0.58282,0.00015,24.35113]
[1776904829952,41.68,78500.4,24.8,0.58302,0.00015,24.34899]
[1776904833981,41.68,78493.97,24.8,0.58206,0.00015,24.3558]
[1776904835995,41.68,78487.81,24.8,0.58113,0.00015,24.3658]
[1776904841033,41.68,78487.36,24.8,0.58106,0.00015,24.36662]
[1776904844060,41.69,78498.67,24.8,0.58275,0.00015,24.34829]
[1776904849097,41.69,78496.9,24.8,0.58248,0.00015,24.35129]
[1776904851116,41.69,78491.27,24.8,0.58163,0.00015,24.3605]
[1776904856150,41.7,78494.02,24.8,0.58204,0.00015,24.35612]
[1776904860179,41.7,78487.05,24.8,0.58099,0.00015,24.36745]
[1776904862307,41.7,78485.64,24.8,0.58077,0.00015,24.36973]
[1776904862503,41.7,78485.29,24.8,0.58072,0.00015,24.37033]
[1776904863083,41.7,78485.29,24.8,0.58072,0.00015,24.37033]
[1776904863791,41.7,78482.48,24.8,0.58029,0.00015,24.37483]
[1776904865214,41.71,78489.69,24.8,0.58137,0.00015,24.36331]
[1776904869242,41.71,78485.04,24.8,0.58067,0.00015,24.37084]
[1776904873272,41.71,78490.7,24.8,0.58151,0.00015,24.36183]
[1776904874416,41.71,78496.87,24.8,0.58244,0.00015,24.35179]
[1776904877278,41.71,78498.47,24.8,0.58268,0.00015,24.34919]
[1776904878341,41.71,78499.52,24.8,0.58283,0.00015,24.34748]
[1776904880329,41.72,78500.45,24.8,0.58297,0.00015,24.34597]
[1776904880364,41.72,78500.45,24.8,0.58297,0.00015,24.34597]
[1776904880392,41.72,78500.45,24.8,0.58297,0.00015,24.34597]
[1776904881351,41.72,78502.39,24.8,0.58326,0.00015,24.34279]
[1776904881521,41.72,78502.39,24.8,0.58326,0.00015,24.34279]
[1776904881614,41.72,78509.84,24.8,0.58438,0.00015,24.33036]
[1776904883105,41.72,78511.32,24.8,0.5846,0.00015,24.32787]
[1776904883114,41.72,78511.32,24.8,0.5846,0.00015,24.32787]
[1776904883344,41.72,78516.97,24.8,0.58544,0.00015,24.3183]
[1776904884105,41.72,78516.97,24.8,0.58544,0.00015,24.3183]
[1776904884441,41.72,78516.97,24.8,0.58544,0.00015,24.3183]
[1776904884882,41.72,78516.97,24.8,0.58544,0.00015,24.3183]
[1776904885358,41.72,78506.62,24.8,0.58389,0.00015,24.33583]
[1776904890393,41.73,78502.97,24.8,0.58333,0.00015,24.34203]
[1776904894428,41.73,78503.18,24.8,0.58337,0.00015,24.33795]
[1776904895421,41.73,78504.68,24.8,0.58359,0.00015,24.33548]
[1776904895522,41.73,78510.23,24.8,0.58443,0.00015,24.32619]
[1776904897695,41.73,78513.73,24.8,0.58495,0.00015,24.32028]
[1776904897928,41.73,78513.73,24.8,0.58495,0.00015,24.32028]
[1776904898449,41.73,78507.04,24.8,0.58395,0.00015,24.33155]
[1776904903485,41.73,78503.59,24.8,0.58343,0.00015,24.33729]
[1776904908520,41.73,78499.71,24.8,0.58285,0.00015,24.34368]
[1776904910052,41.73,78499.71,24.8,0.58285,0.00015,24.34368]
[1776904910534,41.73,78510.19,24.8,0.58442,0.00015,24.32622]
[1776904912548,41.73,78514.93,24.8,0.58513,0.00015,24.3182]
[1776904914949,41.73,78512.85,24.8,0.58482,0.00015,24.32173]
[1776904916576,41.73,78502.14,24.8,0.58322,0.00015,24.33966]
[1776904919597,41.73,78497.75,24.8,0.58256,0.00015,24.34688]
[1776904922620,41.73,78489.0,24.8,0.58124,0.00015,24.3611]
[1776904924634,41.73,78484.55,24.8,0.58057,0.00015,24.36826]
[1776904925808,41.73,78490.83,24.8,0.58152,0.00015,24.3582]
[1776904928516,41.73,78489.22,24.8,0.58127,0.00015,24.36082]
[1776904928846,41.73,78489.22,24.8,0.58127,0.00015,24.36082]
[1776904928874,41.73,78481.48,24.8,0.58011,0.00015,24.37319]
[1776904929643,41.73,78481.48,24.8,0.58011,0.00015,24.37319]
[1776904929670,41.73,78471.1,24.8,0.57855,0.00015,24.38945]
[1776904933609,41.74,78467.9,24.8,0.57806,0.00015,24.39443]
[1776904935356,41.74,78467.02,24.8,0.57793,0.00015,24.3958]
[1776904940746,41.74,78467.6,24.8,0.57801,0.00015,24.395]
[1776904945781,41.75,78467.54,24.8,0.57799,0.00015,24.39517]
[1776904950816,41.75,78469.83,24.8,0.57833,0.00015,24.39172]
[1776904951249,41.75,78469.83,24.8,0.57833,0.00015,24.39172]
[1776904956859,41.75,78465.31,24.8,0.57765,0.00015,24.39494]
[1776904956956,41.76,78464.72,24.8,0.57756,0.00015,24.39585]
[1776904960279,41.75,78462.29,24.8,0.5772,0.00015,24.39952]
[1776904960713,41.75,78462.29,24.8,0.5772,0.00015,24.39952]
[1776904962393,41.75,78460.94,24.8,0.577,0.00015,24.40155]
[1776904962439,41.75,78460.94,24.8,0.577,0.00015,24.40155]
[1776904962901,41.75,78461.27,24.8,0.57705,0.00015,24.40104]
[1776904964374,41.75,78461.51,24.8,0.57709,0.00015,24.40067]
[1776904969951,41.75,78460.19,24.8,0.57689,0.00015,24.40259]
[1776904971915,41.75,78460.26,24.8,0.5769,0.00015,24.40247]
[1776904971964,41.75,78460.01,24.8,0.57687,0.00015,24.40284]
[1776904973978,41.75,78455.27,24.8,0.57616,0.00015,24.40992]
[1776904978109,41.74,78451.31,24.8,0.57556,0.00015,24.41576]
[1776904978006,41.74,78445.72,24.8,0.57472,0.00015,24.42395]
[1776904981529,41.74,78443.83,24.8,0.57444,0.00015,24.42667]
[1776904986900,41.74,78443.07,24.8,0.57433,0.00015,24.42773]
[1776904987331,41.74,78443.95,24.8,0.57446,0.00015,24.42645]
[1776904987724,41.74,78443.95,24.8,0.57446,0.00015,24.42645]
[1776904987765,41.74,78443.95,24.8,0.57446,0.00015,24.42645]
[1776904988444,41.74,78440.5,24.8,0.57394,0.00015,24.43143]
[1776904989085,41.74,78430.36,24.8,0.57241,0.00015,24.44584]
[1776904994119,41.73,78426.65,24.8,0.57186,0.00015,24.45098]
[1776904996134,41.73,78417.01,24.8,0.5704,0.00015,24.46421]
[1776904998203,41.73,78416.16,24.8,0.57028,0.00015,24.46535]
[1776904998674,41.73,78417.14,24.8,0.57043,0.00015,24.46399]
[1776905001169,41.73,78413.16,24.8,0.56983,0.00015,24.46934]
[1776905004190,41.73,78413.25,24.8,0.56985,0.00015,24.46917]
[1776905008369,41.72,78414.44,24.8,0.57003,0.00015,24.46753]
[1776905008470,41.72,78414.52,24.8,0.57004,0.00015,24.46742]
[1776905013254,41.72,78419.24,24.8,0.57077,0.00015,24.45721]
[1776905015268,41.72,78425.78,24.8,0.57176,0.00015,24.44819]
[1776905016275,41.72,78421.34,24.8,0.57108,0.00015,24.45433]
[1776905021309,41.72,78420.87,24.8,0.57102,0.00015,24.4549]
[1776905022990,41.72,78420.87,24.8,0.57102,0.00015,24.4549]
[1776905026542,41.71,78420.41,24.8,0.57096,0.00015,24.45548]
[1776905026579,41.71,78420.41,24.8,0.57096,0.00015,24.45548]
[1776905027048,41.71,78417.68,24.8,0.57054,0.00015,24.45919]
[1776905027865,41.71,78417.68,24.8,0.57054,0.00015,24.45919]
[1776905028004,41.71,78415.46,24.8,0.57021,0.00015,24.4622]
[1776905028359,41.71,78423.21,24.8,0.57138,0.00015,24.4516]
[1776905029366,41.71,78428.39,24.8,0.57216,0.00015,24.44438]
[1776905035410,41.7,78426.86,24.8,0.57195,0.00015,24.44639]
[1776905040445,41.69,78426.59,24.8,0.57191,0.00015,24.44665]
[1776905042460,41.69,78421.89,24.8,0.57121,0.00015,24.45313]
[1776905044474,41.69,78417.09,24.8,0.57048,0.00015,24.45969]
[1776905049509,41.69,78418.53,24.8,0.5707,0.00015,24.45771]
[1776905051523,41.69,78423.7,24.8,0.57148,0.00015,24.4506]
[1776905056558,41.69,78426.54,24.8,0.57191,0.00015,24.44666]
[1776905061593,41.69,78426.27,24.8,0.57187,0.00015,24.44705]
[1776905067635,41.69,78423.19,24.8,0.5714,0.00015,24.45134]
[1776905072670,41.69,78422.31,24.8,0.57128,0.00015,24.44877]
[1776905077705,41.69,78422.1,24.8,0.57125,0.00015,24.44906]
[1776905082746,41.69,78428.31,24.8,0.57219,0.00015,24.44043]
[1776905084175,41.69,78428.31,24.8,0.57219,0.00015,24.44043]
[1776905084393,41.69,78428.99,24.8,0.57229,0.00015,24.43948]
[1776905084758,41.69,78438.04,24.8,0.57365,0.00015,24.42664]
[1776905085764,41.69,78438.04,24.8,0.57365,0.00015,24.42664]
[1776905086805,41.69,78440.4,24.8,0.57401,0.00015,24.42324]
[1776905091374,41.69,78445.55,24.8,0.57479,0.00015,24.41573]
[1776905091527,41.69,78445.55,24.8,0.57479,0.00015,24.41573]
[1776905091622,41.69,78445.55,24.8,0.57479,0.00015,24.41573]
[1776905092173,41.69,78445.55,24.8,0.57479,0.00015,24.41573]
[1776905091807,41.69,78455.48,24.8,0.57629,0.00015,24.40103]
[1776905094863,41.69,78456.23,24.8,0.5764,0.00015,24.3999]
[1776905096753,41.69,78456.89,24.8,0.5765,0.00015,24.3989]
[1776905096893,41.69,78456.89,24.8,0.5765,0.00015,24.3989]
[1776905097849,41.69,78451.62,24.8,0.57571,0.00015,24.40675]
[1776905099569,41.69,78452.66,24.8,0.57587,0.00015,24.40519]
[1776905099657,41.69,78452.66,24.8,0.57587,0.00015,24.40519]
[1776905099819,41.69,78452.66,24.8,0.57587,0.00015,24.40519]
[1776905101515,41.69,78456.4,24.8,0.57643,0.00015,24.39959]
[1776905103892,41.69,78451.52,24.8,0.5757,0.00015,24.40685]
[1776905104537,41.69,78451.52,24.8,0.5757,0.00015,24.40685]
[1776905105737,41.69,78455.45,24.8,0.57629,0.00015,24.40099]
[1776905105795,41.69,78455.45,24.8,0.57629,0.00015,24.40099]
[1776905105820,41.69,78455.45,24.8,0.57629,0.00015,24.40099]
[1776905105847,41.69,78455.45,24.8,0.57629,0.00015,24.40099]
[1776905105918,41.69,78455.45,24.8,0.57629,0.00015,24.40099]
[1776905106252,41.69,78455.45,24.8,0.57629,0.00015,24.40099]
[1776905105968,41.69,78461.56,24.8,0.57721,0.00015,24.39177]
[1776905106336,41.69,78461.56,24.8,0.57721,0.00015,24.39177]
[1776905106526,41.69,78461.56,24.8,0.57721,0.00015,24.39177]
[1776905106598,41.69,78461.56,24.8,0.57721,0.00015,24.39177]
[1776905112128,41.68,78456.33,24.8,0.57643,0.00015,24.39963]
[1776905112159,41.68,78456.33,24.8,0.57643,0.00015,24.39963]
[1776905112200,41.68,78456.33,24.8,0.57643,0.00015,24.39963]
[1776905112965,41.68,78463.37,24.8,0.57749,0.00015,24.38898]
[1776905114778,41.68,78465.92,24.8,0.57787,0.00015,24.38508]
[1776905116942,41.68,78473.27,24.8,0.57898,0.00015,24.37372]
[1776905116993,41.68,78474.23,24.8,0.57913,0.00015,24.37222]
[1776905117702,41.68,78474.23,24.8,0.57913,0.00015,24.37222]
[1776905117709,41.68,78474.23,24.8,0.57913,0.00015,24.37222]
[1776905117812,41.68,78474.23,24.8,0.57913,0.00015,24.37222]
[1776905117883,41.68,78474.23,24.8,0.57913,0.00015,24.37222]
[1776905118123,41.68,78474.23,24.8,0.57913,0.00015,24.37222]
[1776905118210,41.68,78475.38,24.8,0.5793,0.00015,24.37043]
[1776905119007,41.68,78464.11,24.8,0.5776,0.00015,24.38787]
[1776905121021,41.68,78461.79,24.8,0.57725,0.00015,24.39139]
[1776905122968,41.68,78462.86,24.8,0.57741,0.00015,24.38976]
[1776905123473,41.68,78464.01,24.8,0.57759,0.00015,24.38801]
[1776905124660,41.68,78463.86,24.8,0.57756,0.00015,24.38823]
[1776905129077,41.68,78470.44,24.8,0.57856,0.00015,24.3781]
[1776905132917,41.68,78470.93,24.8,0.57864,0.00015,24.37355]
[1776905133005,41.68,78470.93,24.8,0.57864,0.00015,24.37355]
[1776905133104,41.68,78471.28,24.8,0.57869,0.00015,24.37301]
[1776905135409,41.68,78475.49,24.8,0.57933,0.00015,24.36645]
[1776905135815,41.68,78475.49,24.8,0.57933,0.00015,24.36645]
[1776905136172,41.68,78475.49,24.8,0.57933,0.00015,24.36645]
[1776905136249,41.68,78475.49,24.8,0.57933,0.00015,24.36645]
[1776905136445,41.68,78475.61,24.8,0.57934,0.00015,24.36628]
[1776905136922,41.68,78475.61,24.8,0.57934,0.00015,24.36628]
[1776905137133,41.68,78460.79,24.8,0.57711,0.00015,24.38913]
[1776905138139,41.68,78454.36,24.8,0.57614,0.00015,24.3988]
[1776905141442,41.68,78456.81,24.8,0.57651,0.00015,24.3951]
[1776905141504,41.68,78456.81,24.8,0.57651,0.00015,24.3951]
[1776905141921,41.68,78456.81,24.8,0.57651,0.00015,24.3951]
[1776905142169,41.68,78465.58,24.8,0.57783,0.00015,24.38179]
[1776905142299,41.68,78465.58,24.8,0.57783,0.00015,24.38179]
[1776905142312,41.68,78465.58,24.8,0.57783,0.00015,24.38179]
[1776905142322,41.68,78465.58,24.8,0.57783,0.00015,24.38179]
[1776905142344,41.68,78465.58,24.8,0.57783,0.00015,24.38179]
[1776905142375,41.68,78465.58,24.8,0.57783,0.00015,24.38179]
[1776905143176,41.68,78473.75,24.8,0.57907,0.00015,24.36915]
[1776905144183,41.68,78483.62,24.8,0.58055,0.00015,24.35357]
[1776905147184,41.68,78485.89,24.8,0.58089,0.00015,24.34996]
[1776905149976,41.69,78487.23,24.8,0.58109,0.00015,24.34786]
[1776905150225,41.69,78482.43,24.8,0.58036,0.00015,24.35556]
[1776905155260,41.69,78478.46,24.8,0.57976,0.00015,24.36193]
[1776905160296,41.7,78476.83,24.8,0.57951,0.00015,24.36458]
[1776905161127,41.7,78476.83,24.8,0.57951,0.00015,24.36458]
[1776905161303,41.7,78482.41,24.8,0.58035,0.00015,24.35578]
[1776905161329,41.7,78482.41,24.8,0.58035,0.00015,24.35578]
[1776905161342,41.7,78482.41,24.8,0.58035,0.00015,24.35578]
[1776905163298,41.7,78482.41,24.8,0.58035,0.00015,24.35578]
[1776905162311,41.7,78486.75,24.8,0.581,0.00015,24.34887]
[1776905163317,41.7,78484.46,24.8,0.58065,0.00015,24.35256]
[1776905164793,41.7,78478.36,24.8,0.57973,0.00015,24.36227]
[1776905168233,41.7,78480.83,24.8,0.5801,0.00015,24.35839]
[1776905168605,41.7,78481.01,24.8,0.58012,0.00015,24.35814]
[1776905168845,41.7,78481.01,24.8,0.58012,0.00015,24.35814]
[1776905168858,41.7,78478.69,24.8,0.57977,0.00015,24.36183]
[1776905169441,41.7,78478.69,24.8,0.57977,0.00015,24.36183]
[1776905169754,41.7,78471.41,24.8,0.57868,0.00015,24.37321]
[1776905175401,41.7,78472.52,24.8,0.57885,0.00015,24.37149]
[1776905178631,41.7,78471.49,24.8,0.57869,0.00015,24.37309]
[1776905178654,41.7,78471.49,24.8,0.57869,0.00015,24.37309]
[1776905178878,41.7,78471.49,24.8,0.57869,0.00015,24.37309]
[1776905178954,41.7,78471.49,24.8,0.57869,0.00015,24.37309]
[1776905179266,41.7,78472.29,24.8,0.57881,0.00015,24.37186]
[1776905179432,41.7,78454.29,24.8,0.5761,0.00015,24.39927]
[1776905180734,41.7,78448.91,24.8,0.57529,0.00015,24.40722]
[1776905181677,41.7,78448.91,24.8,0.57529,0.00015,24.40722]
[1776905181701,41.7,78448.91,24.8,0.57529,0.00015,24.40722]
[1776905182763,41.7,78449.2,24.8,0.57533,0.00015,24.40678]
[1776905183259,41.7,78436.05,24.8,0.57335,0.00015,24.42586]
[1776905183394,41.7,78436.05,24.8,0.57335,0.00015,24.42586]
[1776905183422,41.7,78436.05,24.8,0.57335,0.00015,24.42586]
[1776905183515,41.7,78436.05,24.8,0.57335,0.00015,24.42586]
[1776905183539,41.7,78436.05,24.8,0.57335,0.00015,24.42586]
[1776905183685,41.7,78436.05,24.8,0.57335,0.00015,24.42586]
[1776905183798,41.7,78422.13,24.8,0.57125,0.00015,24.44536]
[1776905184851,41.7,78417.1,24.8,0.57049,0.00015,24.45222]
[1776905186438,41.7,78416.01,24.8,0.57033,0.00015,24.4537]
[1776905188161,41.7,78415.67,24.8,0.57028,0.00015,24.45414]
[1776905188287,41.69,78413.97,24.8,0.57003,0.00015,24.45638]
[1776905188891,41.69,78413.97,24.8,0.57003,0.00015,24.45638]
[1776905189073,41.69,78413.97,24.8,0.57003,0.00015,24.45638]
[1776905189274,41.69,78418.98,24.8,0.57079,0.00015,24.44954]
[1776905189724,41.69,78411.67,24.8,0.56968,0.00015,24.45945]
[1776905194097,41.69,78409.96,24.8,0.56944,0.00015,24.45787]
[1776905194229,41.68,78411.47,24.8,0.56967,0.00015,24.45581]
[1776905195158,41.68,78403.22,24.8,0.56842,0.00015,24.46678]
[1776905195936,41.68,78403.22,24.8,0.56842,0.00015,24.46678]
[1776905197014,41.68,78401.47,24.8,0.56815,0.00015,24.46908]
[1776905198576,41.69,78397.77,24.8,0.56759,0.00015,24.4739]
[1776905203718,41.69,78394.09,24.8,0.56703,0.00015,24.47868]
[1776905204608,41.69,78388.49,24.8,0.56618,0.00015,24.48581]
[1776905205854,41.69,78388.49,24.8,0.56618,0.00015,24.48581]
[1776905208023,41.69,78386.32,24.8,0.56585,0.00015,24.48855]
[1776905216548,41.69,78384.81,24.8,0.56562,0.00015,24.49042]
[1776905216585,41.69,78384.81,24.8,0.56562,0.00015,24.49042]
[1776905218649,41.69,78388.22,24.8,0.56614,0.00015,24.48614]
[1776905219089,41.69,78395.32,24.8,0.56722,0.00015,24.47711]
[1776905220871,41.69,78396.7,24.8,0.56742,0.00015,24.47533]
[1776905221057,41.69,78397.52,24.8,0.56755,0.00015,24.47428]
[1776905222734,41.69,78404.7,24.8,0.56864,0.00015,24.46491]
[1776905227769,41.69,78404.44,24.8,0.56859,0.00015,24.46526]
[1776905230857,41.69,78403.53,24.8,0.56846,0.00015,24.46646]
[1776905230891,41.69,78403.53,24.8,0.56846,0.00015,24.46646]
[1776905230999,41.69,78403.53,24.8,0.56846,0.00015,24.46646]
[1776905231057,41.69,78403.53,24.8,0.56846,0.00015,24.46646]
[1776905231187,41.69,78403.26,24.8,0.56842,0.00015,24.46681]
[1776905231796,41.69,78417.23,24.8,0.57053,0.00015,24.44813]
[1776905234818,41.69,78419.84,24.8,0.57093,0.00015,24.44454]
[1776905238830,41.69,78419.15,24.8,0.57083,0.00015,24.44547]
[1776905239297,41.69,78419.15,24.8,0.57083,0.00015,24.44547]
[1776905239358,41.69,78419.15,24.8,0.57083,0.00015,24.44547]
[1776905239318,41.69,78415.4,24.8,0.57026,0.00015,24.45057]
[1776905239575,41.69,78415.4,24.8,0.57026,0.00015,24.45057]
[1776905240066,41.69,78415.4,24.8,0.57026,0.00015,24.45057]
[1776905240128,41.69,78415.4,24.8,0.57026,0.00015,24.45057]
[1776905240247,41.69,78415.4,24.8,0.57026,0.00015,24.45057]
[1776905240364,41.69,78408.36,24.8,0.56919,0.00015,24.46004]
[1776905240575,41.69,78408.36,24.8,0.56919,0.00015,24.46004]
[1776905240860,41.69,78395.12,24.8,0.56718,0.00015,24.47737]
[1776905241742,41.69,78395.12,24.8,0.56718,0.00015,24.47737]
[1776905241805,41.69,78395.12,24.8,0.56718,0.00015,24.47737]
[1776905242063,41.69,78394.32,24.8,0.56706,0.00015,24.4784]
[1776905244165,41.69,78396.6,24.8,0.56741,0.00015,24.47547]
[1776905244379,41.69,78396.7,24.8,0.56742,0.00015,24.47534]
[1776905249923,41.69,78399.2,24.8,0.5678,0.00015,24.47209]
[1776905254958,41.69,78396.95,24.8,0.56747,0.00015,24.47121]
[1776905256361,41.69,78396.95,24.8,0.56747,0.00015,24.47121]
[1776905256449,41.69,78394.94,24.8,0.56717,0.00015,24.4738]
[1776905256810,41.69,78394.94,24.8,0.56717,0.00015,24.4738]
[1776905256972,41.69,78388.59,24.8,0.5662,0.00015,24.48188]
[1776905259583,41.69,78387.15,24.8,0.56599,0.00015,24.48369]
[1776905260171,41.69,78387.15,24.8,0.56599,0.00015,24.48369]
[1776905260331,41.69,78387.15,24.8,0.56599,0.00015,24.48369]
[1776905261282,41.69,78378.32,24.8,0.56465,0.00015,24.49465]
[1776905266886,41.69,78376.05,24.8,0.5643,0.00015,24.49741]
[1776905271988,41.69,78377.29,24.8,0.56449,0.00015,24.4959]
[1776905272242,41.69,78377.29,24.8,0.56449,0.00015,24.4959]
[1776905273084,41.69,78388.52,24.8,0.56619,0.00015,24.48196]
[1776905276549,41.69,78389.33,24.8,0.56632,0.00015,24.48095]
[1776905278874,41.69,78391.09,24.8,0.56658,0.00015,24.47873]
[1776905279061,41.69,78391.09,24.8,0.56658,0.00015,24.47873]
[1776905279367,41.69,78397.05,24.8,0.56749,0.00015,24.4711]
[1776905283556,41.69,78394.43,24.8,0.56709,0.00015,24.47447]
[1776905283583,41.69,78394.43,24.8,0.56709,0.00015,24.47447]
[1776905285074,41.69,78390.91,24.8,0.56655,0.00015,24.47897]
[1776905285327,41.69,78390.91,24.8,0.56655,0.00015,24.47897]
[1776905285336,41.69,78380.9,24.8,0.56504,0.00015,24.4915]
[1776905291009,41.69,78377.89,24.8,0.56458,0.00015,24.49519]
[1776905291210,41.69,78368.62,24.8,0.56317,0.00015,24.50637]
[1776905292361,41.69,78368.62,24.8,0.56317,0.00015,24.50637]
[1776905294720,41.69,78368.83,24.8,0.5632,0.00015,24.50612]
[1776905297018,41.69,78368.34,24.8,0.56313,0.00015,24.5067]
[1776905301967,41.69,78374.16,24.8,0.56401,0.00015,24.49971]
[1776905303055,41.69,78371.12,24.8,0.56355,0.00015,24.50337]
[1776905306111,41.69,78368.25,24.8,0.56312,0.00015,24.50679]
[1776905309185,41.69,78364.43,24.8,0.56254,0.00015,24.51131]
[1776905312358,41.69,78356.22,24.8,0.5613,0.00015,24.51707]
[1776905314047,41.69,78355.28,24.8,0.56115,0.00015,24.51815]
[1776905315917,41.69,78355.9,24.8,0.56125,0.00015,24.51745]
[1776905316199,41.69,78355.9,24.8,0.56125,0.00015,24.51745]
[1776905316385,41.69,78350.06,24.8,0.56036,0.00015,24.52408]
[1776905321421,41.68,78346.65,24.8,0.55984,0.00015,24.52783]
[1776905322121,41.68,78346.65,24.8,0.55984,0.00015,24.52783]
[1776905322299,41.68,78346.65,24.8,0.55984,0.00015,24.52783]
[1776905322432,41.68,78334.73,24.8,0.55803,0.00015,24.54082]
[1776905324443,41.68,78330.26,24.8,0.55735,0.00015,24.54553]
[1776905327349,41.68,78329.1,24.8,0.55718,0.00015,24.54672]
[1776905327750,41.68,78326.07,24.8,0.55672,0.00015,24.54987]
[1776905328224,41.68,78326.07,24.8,0.55672,0.00015,24.54987]
[1776905328265,41.68,78326.07,24.8,0.55672,0.00015,24.54987]
[1776905328343,41.68,78326.07,24.8,0.55672,0.00015,24.54987]
[1776905328461,41.68,78326.07,24.8,0.55672,0.00015,24.54987]
[1776905328471,41.67,78315.48,24.8,0.55511,0.00015,24.56065]
[1776905329265,41.67,78315.48,24.8,0.55511,0.00015,24.56065]
[1776905329612,41.67,78311.99,24.8,0.55457,0.00015,24.56411]
[1776905329962,41.67,78311.99,24.8,0.55457,0.00015,24.56411]
[1776905331276,41.67,78310.92,24.8,0.55441,0.00015,24.56516]
[1776905332365,41.67,78301.09,24.8,0.55291,0.00015,24.57464]
[1776905334514,41.67,78305.77,24.8,0.55363,0.00015,24.57016]
[1776905336885,41.67,78304.6,24.8,0.55345,0.00015,24.57129]
[1776905338285,41.67,78312.44,24.8,0.55465,0.00015,24.56363]
[1776905338689,41.67,78312.44,24.8,0.55465,0.00015,24.56363]
[1776905338864,41.67,78312.44,24.8,0.55465,0.00015,24.56363]
[1776905338871,41.67,78312.44,24.8,0.55465,0.00015,24.56363]
[1776905338880,41.67,78312.44,24.8,0.55465,0.00015,24.56363]
[1776905339549,41.67,78320.99,24.8,0.55595,0.00015,24.55504]
[1776905341188,41.67,78320.99,24.8,0.55595,0.00015,24.55504]
[1776905342231,41.66,78322.4,24.8,0.55617,0.00015,24.55356]
[1776905342307,41.66,78322.4,24.8,0.55617,0.00015,24.55356]
[1776905343329,41.66,78321.02,24.8,0.55596,0.00015,24.55495]
[1776905343429,41.66,78315.65,24.8,0.55514,0.00015,24.56038]
[1776905343577,41.66,78309.68,24.8,0.55423,0.00015,24.56629]
[1776905345953,41.66,78307.98,24.8,0.55397,0.00015,24.56795]
[1776905346070,41.66,78307.98,24.8,0.55397,0.00015,24.56795]
[1776905346883,41.66,78306.95,24.8,0.55382,0.00015,24.56894]
[1776905347372,41.66,78306.95,24.8,0.55382,0.00015,24.56894]
[1776905354654,41.66,78310.14,24.8,0.55431,0.00015,24.56579]
[1776905356494,41.66,78310.14,24.8,0.55431,0.00015,24.56579]
[1776905363132,41.65,78313.55,24.8,0.55483,0.00015,24.56238]
[1776905363258,41.65,78313.55,24.8,0.55483,0.00015,24.56238]
[1776905364496,41.65,78312.64,24.8,0.5547,0.00015,24.56327]
[1776905364468,41.65,78321.67,24.8,0.55608,0.00015,24.55416]
[1776905364695,41.65,78321.67,24.8,0.55608,0.00015,24.55416]
[1776905364783,41.65,78331.9,24.8,0.55764,0.00015,24.5435]
[1776905365836,41.65,78336.48,24.8,0.55834,0.00015,24.53859]
[1776905368450,41.65,78336.49,24.8,0.55834,0.00015,24.53856]
[1776905368521,41.64,78336.59,24.8,0.55836,0.00015,24.53843]
[1776905369175,41.64,78336.59,24.8,0.55836,0.00015,24.53843]
[1776905370766,41.64,78343.31,24.8,0.55938,0.00015,24.53108]
[1776905371581,41.64,78343.31,24.8,0.55938,0.00015,24.53108]
[1776905375907,41.64,78347.44,24.8,0.56002,0.00015,24.52269]
[1776905380506,41.63,78350.37,24.8,0.56047,0.00015,24.51936]
[1776905380818,41.63,78351.44,24.8,0.56064,0.00015,24.51814]
[1776905381327,41.63,78351.44,24.8,0.56064,0.00015,24.51814]
[1776905381351,41.63,78351.44,24.8,0.56064,0.00015,24.51814]
[1776905381399,41.63,78362.44,24.8,0.56231,0.00015,24.50546]
[1776905381652,41.63,78362.44,24.8,0.56231,0.00015,24.50546]
[1776905383856,41.63,78370.34,24.8,0.56352,0.00015,24.49609]
[1776905385080,41.63,78370.34,24.8,0.56352,0.00015,24.49609]
[1776905386507,41.63,78369.8,24.8,0.56343,0.00015,24.49673]
[1776905388895,41.63,78376.29,24.8,0.56442,0.00015,24.48888]
[1776905393930,41.63,78377.68,24.8,0.56463,0.00015,24.4872]
[1776905396051,41.63,78378.96,24.8,0.56483,0.00015,24.48563]
[1776905396071,41.63,78378.96,24.8,0.56483,0.00015,24.48563]
[1776905396201,41.63,78378.96,24.8,0.56483,0.00015,24.48563]
[1776905396318,41.63,78378.96,24.8,0.56483,0.00015,24.48563]
[1776905396320,41.63,78384.05,24.8,0.5656,0.00015,24.47933]
[1776905397111,41.63,78384.05,24.8,0.5656,0.00015,24.47933]
[1776905397202,41.63,78390.32,24.8,0.56655,0.00015,24.47141]
[1776905399977,41.63,78394.93,24.8,0.56725,0.00015,24.4655]
[1776905402018,41.63,78396.81,24.8,0.56754,0.00015,24.46306]
[1776905402082,41.63,78396.81,24.8,0.56754,0.00015,24.46306]
[1776905402102,41.63,78396.81,24.8,0.56754,0.00015,24.46306]
[1776905403329,41.63,78395.52,24.8,0.56734,0.00015,24.46473]
[1776905403360,41.63,78381.56,24.8,0.56522,0.00015,24.4824]
[1776905404006,41.63,78375.65,24.8,0.56432,0.00015,24.48967]
[1776905409041,41.63,78376.52,24.8,0.56445,0.00015,24.48862]
[1776905414076,41.63,78371.29,24.8,0.56366,0.00015,24.49497]
[1776905419111,41.63,78372.56,24.8,0.56385,0.00015,24.49344]
[1776905424146,41.63,78374.1,24.8,0.56409,0.00015,24.49158]
[1776905425500,41.63,78374.1,24.8,0.56409,0.00015,24.49158]
[1776905426164,41.63,78369.27,24.8,0.56335,0.00015,24.4974]
[1776905426881,41.63,78369.27,24.8,0.56335,0.00015,24.4974]
[1776905429259,41.63,78367.04,24.8,0.56301,0.00015,24.50006]
[1776905430510,41.63,78361.15,24.8,0.56212,0.00015,24.50699]
[1776905431199,41.63,78352.68,24.8,0.56083,0.00015,24.51298]
[1776905433074,41.63,78351.4,24.8,0.56064,0.00015,24.51443]
[1776905433954,41.64,78347.82,24.8,0.56009,0.00015,24.51847]
[1776905434003,41.64,78347.82,24.8,0.56009,0.00015,24.51847]
[1776905434209,41.64,78347.82,24.8,0.56009,0.00015,24.51847]
[1776905434220,41.64,78339.53,24.8,0.55883,0.00015,24.52763]
[1776905435052,41.64,78339.53,24.8,0.55883,0.00015,24.52763]
[1776905435088,41.64,78339.53,24.8,0.55883,0.00015,24.52763]
[1776905435094,41.64,78339.53,24.8,0.55883,0.00015,24.52763]
[1776905435227,41.64,78339.91,24.8,0.55888,0.00015,24.52723]
[1776905436322,41.64,78339.91,24.8,0.55888,0.00015,24.52723]
[1776905442061,41.64,78342.56,24.8,0.55928,0.00015,24.52439]
[1776905442276,41.64,78341.95,24.8,0.55919,0.00015,24.52507]
[1776905447311,41.64,78343.19,24.8,0.55937,0.00015,24.52371]
[1776905452346,41.65,78340.92,24.8,0.55903,0.00015,24.52621]
[1776905455974,41.65,78340.23,24.8,0.55892,0.00015,24.52697]
[1776905456379,41.65,78349.45,24.8,0.56033,0.00015,24.51676]
[1776905457162,41.65,78349.45,24.8,0.56033,0.00015,24.51676]
[1776905458306,41.65,78348.47,24.8,0.56018,0.00015,24.51787]
[1776905458393,41.65,78347.39,24.8,0.56001,0.00015,24.51908]
[1776905461880,41.65,78348.75,24.8,0.56022,0.00015,24.51757]
[1776905466747,41.65,78343.4,24.8,0.5594,0.00015,24.52354]
[1776905466968,41.65,78343.4,24.8,0.5594,0.00015,24.52354]
[1776905467346,41.65,78343.4,24.8,0.5594,0.00015,24.52354]
[1776905467456,41.65,78349.74,24.8,0.56037,0.00015,24.51648]
[1776905469470,41.65,78342.02,24.8,0.55919,0.00015,24.52507]
[1776905471485,41.65,78349.77,24.8,0.56037,0.00015,24.51647]
[1776905472492,41.65,78355.37,24.8,0.56122,0.00015,24.51011]
[1776905474663,41.65,78354.39,24.8,0.56107,0.00015,24.51124]
[1776905475326,41.65,78354.39,24.8,0.56107,0.00015,24.51124]
[1776905475575,41.65,78364.48,24.8,0.56261,0.00015,24.49954]
[1776905480621,41.65,78363.03,24.8,0.56239,0.00015,24.50123]
[1776905484262,41.65,78359.27,24.8,0.56181,0.00015,24.50562]
[1776905484649,41.65,78370.47,24.8,0.56352,0.00015,24.49241]
[1776905486401,41.65,78372.17,24.8,0.56378,0.00015,24.49037]
[1776905487673,41.65,78364.25,24.8,0.56257,0.00015,24.4998]
[1776905489234,41.65,78364.25,24.8,0.56257,0.00015,24.4998]
[1776905490389,41.65,78361.31,24.8,0.56212,0.00015,24.50325]
[1776905490509,41.65,78361.31,24.8,0.56212,0.00015,24.50325]
[1776905490535,41.65,78361.31,24.8,0.56212,0.00015,24.50325]
[1776905490678,41.65,78361.31,24.8,0.56212,0.00015,24.50325]
[1776905490560,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905490955,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905491014,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905491015,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905491025,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905491158,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905491197,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905491209,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905491401,41.65,78369.63,24.8,0.56339,0.00015,24.49342]
[1776905491503,41.65,78382.01,24.8,0.56528,0.00015,24.47455]
[1776905491835,41.65,78387.47,24.8,0.56611,0.00015,24.46772]
[1776905497900,41.66,78387.4,24.8,0.5661,0.00015,24.46784]
[1776905501779,41.66,78378.55,24.8,0.56475,0.00015,24.47888]
[1776905502762,41.66,78378.55,24.8,0.56475,0.00015,24.47888]
[1776905504491,41.66,78378.84,24.8,0.56479,0.00015,24.47852]
[1776905504537,41.66,78378.84,24.8,0.56479,0.00015,24.47852]
[1776905504577,41.66,78378.84,24.8,0.56479,0.00015,24.47852]
[1776905504626,41.66,78378.84,24.8,0.56479,0.00015,24.47852]
[1776905504645,41.66,78378.84,24.8,0.56479,0.00015,24.47852]
[1776905504710,41.66,78380.48,24.8,0.56504,0.00015,24.47651]
[1776905504803,41.66,78380.48,24.8,0.56504,0.00015,24.47651]
[1776905504974,41.66,78380.48,24.8,0.56504,0.00015,24.47651]
[1776905505209,41.66,78380.48,24.8,0.56504,0.00015,24.47651]
[1776905505428,41.66,78380.48,24.8,0.56504,0.00015,24.47651]
[1776905505587,41.66,78380.48,24.8,0.56504,0.00015,24.47651]
[1776905505622,41.66,78380.48,24.8,0.56504,0.00015,24.47651]
[1776905505672,41.66,78398.9,24.8,0.56784,0.00015,24.45316]
[1776905505720,41.66,78398.9,24.8,0.56784,0.00015,24.45316]
[1776905506506,41.66,78398.9,24.8,0.56784,0.00015,24.45316]
[1776905506605,41.66,78427.89,24.8,0.57223,0.00015,24.41396]
[1776905511855,41.65,78425.09,24.8,0.57182,0.00015,24.41778]
[1776905513870,41.65,78420.45,24.8,0.57112,0.00015,24.42417]
[1776905517662,41.65,78420.34,24.8,0.57111,0.00015,24.42425]
[1776905523818,41.64,78420.65,24.8,0.57117,0.00015,24.4237]
[1776905524028,41.64,78420.65,24.8,0.57117,0.00015,24.4237]
[1776905524326,41.64,78420.65,24.8,0.57117,0.00015,24.4237]
[1776905524338,41.63,78426.43,24.8,0.57204,0.00015,24.41562]
[1776905525327,41.63,78426.43,24.8,0.57204,0.00015,24.41562]
[1776905525429,41.63,78441.9,24.8,0.57439,0.00015,24.39354]
[1776905526699,41.63,78441.9,24.8,0.57439,0.00015,24.39354]
[1776905526716,41.63,78437.11,24.8,0.57366,0.00015,24.40047]
[1776905526914,41.63,78437.11,24.8,0.57366,0.00015,24.40047]
[1776905526963,41.63,78437.11,24.8,0.57366,0.00015,24.40047]
[1776905527184,41.63,78437.11,24.8,0.57366,0.00015,24.40047]
[1776905527410,41.63,78437.11,24.8,0.57366,0.00015,24.40047]
[1776905527441,41.63,78437.11,24.8,0.57366,0.00015,24.40047]
[1776905527489,41.63,78437.11,24.8,0.57366,0.00015,24.40047]
[1776905527581,41.63,78437.11,24.8,0.57366,0.00015,24.40047]
[1776905527683,41.63,78454.81,24.8,0.57634,0.00015,24.37446]
[1776905528361,41.63,78473.51,24.8,0.57916,0.00015,24.34579]
[1776905529505,41.63,78471.43,24.8,0.57885,0.00015,24.34905]
[1776905530205,41.63,78471.43,24.8,0.57885,0.00015,24.34905]
[1776905530557,41.63,78471.43,24.8,0.57885,0.00015,24.34905]
[1776905530995,41.64,78456.34,24.8,0.57657,0.00015,24.37218]
[1776905533009,41.64,78458.18,24.8,0.57685,0.00015,24.36941]
[1776905534979,41.64,78458.18,24.8,0.57685,0.00015,24.36941]
[1776905536520,41.64,78457.82,24.8,0.57679,0.00015,24.36995]
[1776905537280,41.64,78458.1,24.8,0.57683,0.00015,24.36952]
[1776905538279,41.64,78458.45,24.8,0.57689,0.00015,24.36899]
[1776905538891,41.64,78461.17,24.8,0.5773,0.00015,24.36486]
[1776905538991,41.64,78461.17,24.8,0.5773,0.00015,24.36486]
[1776905539483,41.64,78474.52,24.8,0.57931,0.00015,24.34422]
[1776905540183,41.64,78474.52,24.8,0.57931,0.00015,24.34422]
[1776905540274,41.64,78480.16,24.8,0.58016,0.00015,24.33533]
[1776905540895,41.64,78480.16,24.8,0.58016,0.00015,24.33533]
[1776905541689,41.64,78480.16,24.8,0.58016,0.00015,24.33533]
[1776905543082,41.64,78474.58,24.8,0.57932,0.00015,24.34417]
[1776905547533,41.64,78477.19,24.8,0.57971,0.00015,24.34009]
[1776905547678,41.64,78477.19,24.8,0.57971,0.00015,24.34009]
[1776905550541,41.64,78479.32,24.8,0.58003,0.00015,24.33677]
[1776905552146,41.64,78474.88,24.8,0.57937,0.00015,24.34001]
[1776905553734,41.64,78474.88,24.8,0.57937,0.00015,24.34001]
[1776905553750,41.64,78471.98,24.8,0.57893,0.00015,24.34456]
[1776905555168,41.64,78459.34,24.8,0.57702,0.00015,24.36401]
[1776905558574,41.64,78455.19,24.8,0.57639,0.00015,24.37027]
[1776905564230,41.64,78453.86,24.8,0.57619,0.00015,24.37222]
[1776905566506,41.64,78454.04,24.8,0.57622,0.00015,24.37195]
[1776905572286,41.64,78455.68,24.8,0.57647,0.00015,24.36945]
[1776905575198,41.64,78454.5,24.8,0.57629,0.00015,24.37121]
[1776905575350,41.64,78454.5,24.8,0.57629,0.00015,24.37121]
[1776905575675,41.64,78454.5,24.8,0.57629,0.00015,24.37121]
[1776905576326,41.64,78452.36,24.8,0.57597,0.00015,24.37441]
[1776905576423,41.64,78445.07,24.8,0.57487,0.00015,24.38518]
[1776905580459,41.64,78446.8,24.8,0.57513,0.00015,24.38263]
[1776905580714,41.64,78446.8,24.8,0.57513,0.00015,24.38263]
[1776905581531,41.64,78448.9,24.8,0.57545,0.00015,24.37952]
[1776905581632,41.64,78455.96,24.8,0.57652,0.00015,24.36898]
[1776905584374,41.64,78451.36,24.8,0.57582,0.00015,24.37585]
[1776905586389,41.64,78459.43,24.8,0.57704,0.00015,24.36372]
[1776905587921,41.64,78458.42,24.8,0.57689,0.00015,24.36525]
[1776905590322,41.64,78464.67,24.8,0.57784,0.00015,24.35572]
[1776905593431,41.64,78459.66,24.8,0.57708,0.00015,24.36337]
[1776905594680,41.64,78460.53,24.8,0.57721,0.00015,24.36205]
[1776905595747,41.64,78463.82,24.8,0.57771,0.00015,24.35702]
[1776905596429,41.64,78465.17,24.8,0.57791,0.00015,24.35495]
[1776905601494,41.64,78466.74,24.8,0.57815,0.00015,24.35255]
[1776905603638,41.64,78465.1,24.8,0.5779,0.00015,24.35508]
[1776905609549,41.64,78460.95,24.8,0.57727,0.00015,24.36144]
[1776905612571,41.64,78456.66,24.8,0.57663,0.00015,24.36413]
[1776905615592,41.64,78451.87,24.8,0.57591,0.00015,24.3713]
[1776905617606,41.64,78446.53,24.8,0.5751,0.00015,24.3792]
[1776905621633,41.63,78457.22,24.8,0.57672,0.00015,24.36324]
[1776905625662,41.63,78452.53,24.8,0.57601,0.00015,24.37027]
[1776905626511,41.63,78452.53,24.8,0.57601,0.00015,24.37027]
[1776905626876,41.63,78451.46,24.8,0.57585,0.00015,24.37186]
[1776905630150,41.63,78445.69,24.8,0.57498,0.00015,24.38037]
[1776905632039,41.63,78443.56,24.8,0.57466,0.00015,24.38348]
[1776905637746,41.63,78445.44,24.8,0.57495,0.00015,24.3807]
[1776905638457,41.63,78445.44,24.8,0.57495,0.00015,24.3807]
[1776905639170,41.63,78445.98,24.8,0.57503,0.00015,24.3799]
[1776905640745,41.63,78442.22,24.8,0.57446,0.00015,24.3854]
[1776905640768,41.63,78437.28,24.8,0.57371,0.00015,24.39255]
[1776905641759,41.63,78437.28,24.8,0.57371,0.00015,24.39255]
[1776905641775,41.63,78432.72,24.8,0.57302,0.00015,24.39908]
[1776905643210,41.63,78430.54,24.8,0.57269,0.00015,24.40218]
[1776905648824,41.63,78436.34,24.8,0.57357,0.00015,24.39392]
[1776905650457,41.63,78435.86,24.8,0.5735,0.00015,24.39461]
[1776905650659,41.63,78435.86,24.8,0.5735,0.00015,24.39461]
[1776905650837,41.63,78438.32,24.8,0.57387,0.00015,24.39108]
[1776905651326,41.63,78438.32,24.8,0.57387,0.00015,24.39108]
[1776905651654,41.63,78438.32,24.8,0.57387,0.00015,24.39108]
[1776905651845,41.63,78442.98,24.8,0.57457,0.00015,24.38431]
[1776905654189,41.63,78439.52,24.8,0.57405,0.00015,24.38934]
[1776905654336,41.63,78439.52,24.8,0.57405,0.00015,24.38934]
[1776905654655,41.63,78440.13,24.8,0.57414,0.00015,24.38846]
[1776905654870,41.63,78431.44,24.8,0.57283,0.00015,24.40092]
[1776905659905,41.63,78429.11,24.8,0.57247,0.00015,24.40424]
[1776905664940,41.63,78429.01,24.8,0.57245,0.00015,24.40441]
[1776905669677,41.64,78426.7,24.8,0.5721,0.00015,24.40768]
[1776905675011,41.64,78428.84,24.8,0.57243,0.00015,24.40093]
[1776905679636,41.64,78427.78,24.8,0.57227,0.00015,24.40244]
[1776905679665,41.64,78427.78,24.8,0.57227,0.00015,24.40244]
[1776905679970,41.64,78427.88,24.8,0.57228,0.00015,24.40231]
[1776905680050,41.64,78413.44,24.8,0.57009,0.00015,24.42224]
[1776905681267,41.64,78412.36,24.8,0.56993,0.00015,24.42368]
[1776905682321,41.64,78412.36,24.8,0.56993,0.00015,24.42368]
[1776905685012,41.64,78410.57,24.8,0.56966,0.00015,24.42605]
[1776905685448,41.64,78410.57,24.8,0.56966,0.00015,24.42605]
[1776905685649,41.64,78410.57,24.8,0.56966,0.00015,24.42605]
[1776905685657,41.63,78404.1,24.8,0.56868,0.00015,24.43464]
[1776905686550,41.63,78391.28,24.8,0.56674,0.00015,24.4513]
[1776905688732,41.63,78388.53,24.8,0.56632,0.00015,24.4548]
[1776905694148,41.64,78389.75,24.8,0.5665,0.00015,24.4533]
[1776905699183,41.64,78388.12,24.8,0.56625,0.00015,24.45539]
[1776905704218,41.64,78388.07,24.8,0.56624,0.00015,24.45549]
[1776905707354,41.64,78389.22,24.8,0.56641,0.00015,24.45404]
[1776905707431,41.64,78389.22,24.8,0.56641,0.00015,24.45404]
[1776905707817,41.64,78389.22,24.8,0.56641,0.00015,24.45404]
[1776905708248,41.64,78397.79,24.8,0.56771,0.00015,24.44306]
[1776905711118,41.65,78398.94,24.8,0.56789,0.00015,24.44157]
[1776905711788,41.65,78398.94,24.8,0.56789,0.00015,24.44157]
[1776905714291,41.65,78392.83,24.8,0.56695,0.00015,24.4495]
[1776905717312,41.65,78387.87,24.8,0.5662,0.00015,24.45584]
[1776905722347,41.65,78385.17,24.8,0.56578,0.00015,24.45926]
[1776905727382,41.65,78381.81,24.8,0.56527,0.00015,24.46347]
[1776905728241,41.65,78381.81,24.8,0.56527,0.00015,24.46347]
[1776905728389,41.65,78387.18,24.8,0.56609,0.00015,24.45675]
[1776905729638,41.65,78387.18,24.8,0.56609,0.00015,24.45675]
[1776905729730,41.65,78394.34,24.8,0.56718,0.00015,24.44764]
[1776905730091,41.65,78394.34,24.8,0.56718,0.00015,24.44764]
[1776905730403,41.65,78407.55,24.8,0.56918,0.00015,24.43034]
[1776905731410,41.65,78412.72,24.8,0.56998,0.00015,24.4196]
[1776905733656,41.65,78410.03,24.8,0.56957,0.00015,24.42322]
[1776905734696,41.65,78409.81,24.8,0.56954,0.00015,24.42351]
[1776905735119,41.65,78413.51,24.8,0.5701,0.00015,24.41852]
[1776905735914,41.65,78412.35,24.8,0.56992,0.00015,24.42009]
[1776905737958,41.65,78415.32,24.8,0.57037,0.00015,24.41606]
[1776905738459,41.65,78421.88,24.8,0.57137,0.00015,24.40707]
[1776905743494,41.66,78427.06,24.8,0.57215,0.00015,24.39991]
[1776905747522,41.66,78421.79,24.8,0.57134,0.00015,24.40727]
[1776905752556,41.66,78418.0,24.8,0.57077,0.00015,24.41249]
[1776905753828,41.66,78418.0,24.8,0.57077,0.00015,24.41249]
[1776905757285,41.66,78415.12,24.8,0.57034,0.00015,24.4164]
[1776905757369,41.66,78415.12,24.8,0.57034,0.00015,24.4164]
[1776905757746,41.65,78407.82,24.8,0.56923,0.00015,24.42621]
[1776905760221,41.65,78404.64,24.8,0.56875,0.00015,24.4304]
[1776905762078,41.65,78396.61,24.8,0.56753,0.00015,24.44093]
[1776905762189,41.65,78396.61,24.8,0.56753,0.00015,24.44093]
[1776905762550,41.65,78396.61,24.8,0.56753,0.00015,24.44093]
[1776905762886,41.65,78391.47,24.8,0.56675,0.00015,24.44754]
[1776905768669,41.66,78392.44,24.8,0.56689,0.00015,24.44634]
[1776905772883,41.66,78391.73,24.8,0.56678,0.00015,24.44726]
[1776905774711,41.66,78398.49,24.8,0.56781,0.00015,24.43857]
[1776905779749,41.66,78401.38,24.8,0.56824,0.00015,24.43484]
[1776905784783,41.67,78402.08,24.8,0.56834,0.00015,24.43397]
[1776905789819,41.67,78404.39,24.8,0.56869,0.00015,24.43098]
[1776905792369,41.67,78403.96,24.8,0.56863,0.00015,24.42778]
[1776905792413,41.67,78403.96,24.8,0.56863,0.00015,24.42778]
[1776905792437,41.67,78403.96,24.8,0.56863,0.00015,24.42778]
[1776905792517,41.67,78403.96,24.8,0.56863,0.00015,24.42778]
[1776905792604,41.67,78403.96,24.8,0.56863,0.00015,24.42778]
[1776905792840,41.67,78410.34,24.8,0.5696,0.00015,24.4193]
[1776905793847,41.67,78414.81,24.8,0.57027,0.00015,24.41328]
[1776905795276,41.67,78414.28,24.8,0.57019,0.00015,24.41402]
[1776905800895,41.68,78419.55,24.8,0.57098,0.00015,24.40693]
[1776905805931,41.69,78421.28,24.8,0.57124,0.00015,24.40464]
[1776905811014,41.69,78422.44,24.8,0.57141,0.00015,24.40307]
[1776905811135,41.69,78423.65,24.8,0.57159,0.00015,24.4014]
[1776905811194,41.69,78423.65,24.8,0.57159,0.00015,24.4014]
[1776905811328,41.69,78423.65,24.8,0.57159,0.00015,24.4014]
[1776905811344,41.69,78423.65,24.8,0.57159,0.00015,24.4014]
[1776905811997,41.69,78446.95,24.8,0.57512,0.00015,24.36813]
[1776905813004,41.69,78447.39,24.8,0.57518,0.00015,24.36747]
[1776905815326,41.69,78447.33,24.8,0.57517,0.00015,24.36755]
[1776905815822,41.69,78447.33,24.8,0.57517,0.00015,24.36755]
[1776905816865,41.69,78447.33,24.8,0.57518,0.00015,24.36754]
[1776905817034,41.69,78438.82,24.8,0.57389,0.00015,24.37993]
[1776905821590,41.69,78438.23,24.8,0.5738,0.00015,24.38078]
[1776905824538,41.69,78438.57,24.8,0.57385,0.00015,24.38029]
[1776905826098,41.69,78446.59,24.8,0.57506,0.00015,24.36862]
[1776905828618,41.69,78445.35,24.8,0.57488,0.00015,24.37044]
[1776905828632,41.69,78445.35,24.8,0.57488,0.00015,24.37044]
[1776905829119,41.69,78439.81,24.8,0.57404,0.00015,24.37848]
[1776905832140,41.69,78434.46,24.8,0.57323,0.00015,24.38616]
[1776905836493,41.69,78434.51,24.8,0.57324,0.00015,24.3861]
[1776905836624,41.69,78434.51,24.8,0.57324,0.00015,24.3861]
[1776905836800,41.69,78434.51,24.8,0.57324,0.00015,24.3861]
[1776905836850,41.69,78434.51,24.8,0.57324,0.00015,24.3861]
[1776905836902,41.69,78433.69,24.8,0.57311,0.00015,24.38728]
[1776905837991,41.69,78428.85,24.8,0.57238,0.00015,24.3941]
[1776905843217,41.68,78426.73,24.8,0.57207,0.00015,24.39697]
[1776905848252,41.67,78427.2,24.8,0.57215,0.00015,24.39621]
[1776905853290,41.67,78427.33,24.8,0.57219,0.00015,24.39213]
[1776905858325,41.66,78425.18,24.8,0.57187,0.00015,24.39504]
[1776905862307,41.66,78421.88,24.8,0.57138,0.00015,24.39956]
[1776905863964,41.66,78422.61,24.8,0.57149,0.00015,24.39853]
[1776905864788,41.65,78422.18,24.8,0.57143,0.00015,24.39908]
[1776905864971,41.65,78419.47,24.8,0.57102,0.00015,24.40281]
[1776905865374,41.65,78412.28,24.8,0.56993,0.00015,24.41261]
[1776905869100,41.65,78412.31,24.8,0.56994,0.00015,24.41252]
[1776905869977,41.65,78415.34,24.8,0.5704,0.00015,24.4084]
[1776905870315,41.65,78415.34,24.8,0.5704,0.00015,24.4084]
[1776905873008,41.65,78421.62,24.8,0.57135,0.00015,24.39976]
[1776905873019,41.65,78421.62,24.8,0.57135,0.00015,24.39976]
[1776905873054,41.65,78421.62,24.8,0.57135,0.00015,24.39976]
[1776905873067,41.64,78422.45,24.8,0.57148,0.00015,24.39856]
[1776905873430,41.64,78428.32,24.8,0.57237,0.00015,24.39036]
[1776905875044,41.64,78428.32,24.8,0.57237,0.00015,24.39036]
[1776905875064,41.64,78428.54,24.8,0.57241,0.00015,24.39001]
[1776905880479,41.63,78423.76,24.8,0.57169,0.00015,24.3966]
[1776905885514,41.63,78421.16,24.8,0.57131,0.00015,24.40011]
[1776905887007,41.63,78416.15,24.8,0.57055,0.00015,24.40698]
[1776905889650,41.62,78421.42,24.8,0.57135,0.00015,24.39968]
[1776905892368,41.62,78423.85,24.8,0.57172,0.00015,24.39628]
[1776905892563,41.62,78428.76,24.8,0.57247,0.00015,24.38939]
[1776905897598,41.62,78424.02,24.8,0.57175,0.00015,24.39601]
[1776905902633,41.62,78425.94,24.8,0.57205,0.00015,24.39328]
[1776905907668,41.61,78428.52,24.8,0.57245,0.00015,24.38959]
[1776905912703,41.61,78428.34,24.8,0.57243,0.00015,24.38597]
[1776905918083,41.6,78427.56,24.8,0.57232,0.00015,24.38701]
[1776905918745,41.6,78425.45,24.8,0.572,0.00015,24.38994]
[1776905920408,41.6,78424.12,24.8,0.5718,0.00015,24.39179]
[1776905921015,41.6,78415.53,24.8,0.5705,0.00015,24.40364]
[1776905923781,41.6,78421.36,24.8,0.57139,0.00015,24.39557]
[1776905928816,41.59,78423.17,24.8,0.57167,0.00015,24.393]
[1776905933466,41.59,78421.99,24.8,0.57149,0.00015,24.3946]
[1776905937735,41.59,78421.29,24.8,0.57139,0.00015,24.39553]
[1776905937878,41.59,78416.98,24.8,0.57074,0.00015,24.40147]
[1776905938885,41.59,78412.19,24.8,0.57001,0.00015,24.40799]
[1776905943921,41.58,78410.91,24.8,0.56982,0.00015,24.40965]
[1776905948956,41.58,78411.21,24.8,0.56987,0.00015,24.40917]
[1776905950483,41.58,78413.07,24.8,0.57016,0.00015,24.40663]
[1776905950970,41.58,78415.86,24.8,0.57058,0.00015,24.40282]
[1776905956150,41.57,78416.02,24.8,0.57061,0.00015,24.40255]
[1776905957011,41.57,78421.8,24.8,0.57149,0.00015,24.39454]
[1776905961040,41.57,78427.29,24.8,0.57233,0.00015,24.3868]
[1776905966075,41.56,78426.62,24.8,0.57224,0.00015,24.38767]
[1776905967137,41.56,78426.62,24.8,0.57224,0.00015,24.38767]
[1776905967141,41.56,78426.62,24.8,0.57224,0.00015,24.38767]
[1776905967150,41.56,78426.61,24.8,0.57224,0.00015,24.38767]
[1776905969096,41.56,78432.02,24.8,0.57306,0.00015,24.37997]
[1776905971390,41.56,78431.85,24.8,0.57305,0.00015,24.3764]
[1776905972117,41.56,78431.67,24.8,0.57302,0.00015,24.37664]
[1776905973984,41.56,78432.03,24.8,0.57307,0.00015,24.37612]
[1776905979166,41.55,78424.13,24.8,0.57188,0.00015,24.3872]
[1776905982187,41.55,78428.49,24.8,0.57255,0.00015,24.38101]
[1776905983178,41.55,78428.49,24.8,0.57255,0.00015,24.38101]
[1776905991416,41.54,78429.34,24.8,0.57269,0.00015,24.3797]
[1776905991502,41.54,78429.39,24.8,0.5727,0.00015,24.37962]
[1776905993326,41.54,78433.1,24.8,0.57326,0.00015,24.37432]
[1776905995112,41.54,78435.0,24.8,0.57355,0.00015,24.37158]
[1776905997291,41.54,78443.41,24.8,0.57483,0.00015,24.35936]
[1776905998666,41.54,78443.41,24.8,0.57483,0.00015,24.35936]
[1776905999066,41.54,78443.41,24.8,0.57483,0.00015,24.35936]
[1776905999154,41.54,78443.41,24.8,0.57483,0.00015,24.35936]
[1776905999227,41.54,78447.05,24.8,0.57538,0.00015,24.35398]
[1776906000136,41.54,78447.05,24.8,0.57538,0.00015,24.35398]
[1776906000174,41.54,78447.05,24.8,0.57538,0.00015,24.35398]
[1776905999306,41.54,78453.19,24.8,0.57631,0.00015,24.34481]
[1776906000537,41.54,78453.19,24.8,0.57631,0.00015,24.34481]
[1776906000680,41.54,78458.65,24.8,0.57714,0.00015,24.33655]
[1776906001327,41.54,78458.65,24.8,0.57714,0.00015,24.33655]
[1776906001977,41.54,78458.65,24.8,0.57714,0.00015,24.33655]
[1776906002062,41.54,78458.65,24.8,0.57714,0.00015,24.33655]
[1776906002157,41.54,78451.62,24.8,0.57607,0.00015,24.34718]
[1776906002334,41.54,78444.59,24.8,0.575,0.00015,24.35762]
[1776906004665,41.54,78441.18,24.8,0.57449,0.00015,24.36263]
[1776906004848,41.54,78441.18,24.8,0.57449,0.00015,24.36263]
[1776906004954,41.54,78438.16,24.8,0.57403,0.00015,24.36703]
[1776906005981,41.54,78438.16,24.8,0.57403,0.00015,24.36703]
[1776906006084,41.54,78423.68,24.8,0.57183,0.00015,24.38765]
[1776906006362,41.54,78416.36,24.8,0.57072,0.00015,24.3978]
[1776906011397,41.54,78414.37,24.8,0.57042,0.00015,24.4005]
[1776906012740,41.54,78414.37,24.8,0.57042,0.00015,24.4005]
[1776906012805,41.54,78414.37,24.8,0.57042,0.00015,24.4005]
[1776906012833,41.54,78414.37,24.8,0.57042,0.00015,24.4005]
[1776906012872,41.54,78413.4,24.8,0.57027,0.00015,24.40181]
[1776906014085,41.54,78413.4,24.8,0.57027,0.00015,24.40181]
[1776906014217,41.54,78413.4,24.8,0.57027,0.00015,24.40181]
[1776906014118,41.54,78426.18,24.8,0.57221,0.00015,24.38409]
[1776906014241,41.54,78426.18,24.8,0.57221,0.00015,24.38409]
[1776906014661,41.54,78426.69,24.8,0.57229,0.00015,24.38337]
[1776906021082,41.54,78423.64,24.8,0.57182,0.00015,24.38769]
[1776906023998,41.54,78422.77,24.8,0.57169,0.00015,24.3889]
[1776906025978,41.54,78426.19,24.8,0.57222,0.00015,24.38407]
[1776906027516,41.53,78417.35,24.8,0.57088,0.00015,24.39634]
[1776906032550,41.53,78416.62,24.8,0.57078,0.00015,24.39346]
[1776906034474,41.53,78416.94,24.8,0.57083,0.00015,24.393]
[1776906034513,41.53,78416.94,24.8,0.57083,0.00015,24.393]
[1776906034566,41.53,78412.05,24.8,0.57009,0.00015,24.39967]
[1776906039762,41.52,78408.08,24.8,0.56949,0.00015,24.40501]
[1776906042623,41.52,78414.04,24.8,0.5704,0.00015,24.39688]
[1776906045725,41.52,78414.38,24.8,0.57045,0.00015,24.39639]
[1776906046225,41.52,78414.38,24.8,0.57045,0.00015,24.39639]
[1776906046225,41.52,78414.38,24.8,0.57045,0.00015,24.39639]
[1776906045914,41.52,78414.05,24.8,0.57041,0.00015,24.39682]
[1776906046651,41.52,78409.02,24.8,0.56964,0.00015,24.40365]
[1776906048091,41.52,78409.02,24.8,0.56964,0.00015,24.40365]
[1776906048193,41.52,78408.24,24.8,0.56952,0.00015,24.40468]
[1776906048665,41.52,78415.38,24.8,0.57061,0.00015,24.39497]
[1776906051608,41.51,78418.59,24.8,0.5711,0.00015,24.39051]
[1776906051681,41.51,78418.59,24.8,0.5711,0.00015,24.39051]
[1776906051810,41.51,78418.59,24.8,0.5711,0.00015,24.39051]
[1776906051876,41.51,78419.67,24.8,0.57127,0.00015,24.38898]
[1776906052273,41.51,78419.67,24.8,0.57127,0.00015,24.38898]
[1776906052279,41.51,78419.67,24.8,0.57127,0.00015,24.38898]
[1776906052694,41.51,78427.01,24.8,0.57239,0.00015,24.37868]
[1776906055157,41.51,78426.95,24.8,0.57238,0.00015,24.37875]
[1776906055259,41.51,78426.62,24.8,0.57233,0.00015,24.3792]
[1776906055436,41.51,78426.62,24.8,0.57233,0.00015,24.3792]
[1776906057729,41.5,78419.89,24.8,0.57131,0.00015,24.38859]
[1776906059416,41.5,78419.78,24.8,0.5713,0.00015,24.38872]
[1776906059457,41.5,78419.78,24.8,0.5713,0.00015,24.38872]
[1776906059743,41.5,78422.69,24.8,0.57174,0.00015,24.38465]
[1776906060921,41.5,78422.69,24.8,0.57174,0.00015,24.38465]
[1776906061022,41.5,78425.7,24.8,0.5722,0.00015,24.38041]
[1776906062213,41.5,78425.7,24.8,0.5722,0.00015,24.38041]
[1776906062286,41.5,78425.7,24.8,0.5722,0.00015,24.38041]
[1776906062296,41.5,78425.7,24.8,0.5722,0.00015,24.38041]
[1776906062258,41.5,78420.17,24.8,0.57136,0.00015,24.38813]
[1776906063021,41.5,78420.17,24.8,0.57136,0.00015,24.38813]
[1776906063088,41.5,78410.3,24.8,0.56986,0.00015,24.40168]
[1776906068805,41.5,78407.56,24.8,0.56944,0.00015,24.40533]
[1776906069877,41.5,78407.56,24.8,0.56944,0.00015,24.40533]
[1776906070656,41.5,78407.49,24.8,0.56943,0.00015,24.40541]
[1776906070820,41.5,78398.34,24.8,0.56804,0.00015,24.41759]
[1776906071329,41.5,78398.34,24.8,0.56804,0.00015,24.41759]
[1776906071827,41.5,78389.33,24.8,0.56666,0.00015,24.42928]
[1776906076145,41.5,78387.74,24.8,0.56641,0.00015,24.43134]
[1776906076494,41.5,78389.01,24.8,0.56661,0.00015,24.42973]
[1776906081897,41.51,78387.83,24.8,0.56642,0.00015,24.43129]
[1776906086932,41.51,78389.46,24.8,0.56667,0.00015,24.42924]
[1776906087514,41.51,78389.46,24.8,0.56667,0.00015,24.42924]
[1776906088048,41.51,78389.46,24.8,0.56667,0.00015,24.42924]
[1776906088083,41.51,78389.46,24.8,0.56667,0.00015,24.42924]
[1776906088772,41.51,78393.8,24.8,0.56733,0.00015,24.42367]
[1776906088853,41.51,78393.8,24.8,0.56733,0.00015,24.42367]
[1776906088946,41.51,78399.45,24.8,0.56819,0.00015,24.4163]
[1776906093980,41.51,78398.2,24.8,0.56801,0.00015,24.41415]
[1776906095143,41.51,78398.2,24.8,0.56801,0.00015,24.41415]
[1776906096394,41.51,78397.89,24.8,0.56796,0.00015,24.41457]
[1776906096878,41.51,78397.89,24.8,0.56796,0.00015,24.41457]
[1776906097053,41.51,78397.89,24.8,0.56796,0.00015,24.41457]
[1776906097612,41.51,78395.71,24.8,0.56763,0.00015,24.41742]
[1776906098009,41.51,78402.4,24.8,0.56865,0.00015,24.4086]
[1776906103044,41.5,78408.18,24.8,0.56954,0.00015,24.40079]
[1776906106065,41.5,78412.83,24.8,0.57025,0.00015,24.39446]
[1776906109065,41.5,78411.91,24.8,0.57011,0.00015,24.3957]
[1776906109086,41.5,78409.68,24.8,0.56977,0.00015,24.39873]
[1776906114121,41.5,78408.72,24.8,0.56963,0.00015,24.4]
[1776906119157,41.5,78409.0,24.8,0.56967,0.00015,24.39958]
[1776906120388,41.5,78408.72,24.8,0.56963,0.00015,24.39994]
[1776906126008,41.49,78407.38,24.8,0.56943,0.00015,24.4017]
[1776906126040,41.49,78407.38,24.8,0.56943,0.00015,24.4017]
[1776906126204,41.49,78403.2,24.8,0.5688,0.00015,24.40728]
[1776906127770,41.49,78399.07,24.8,0.56816,0.00015,24.41275]
[1776906128786,41.49,78399.71,24.8,0.56826,0.00015,24.4119]
[1776906129226,41.49,78405.44,24.8,0.56914,0.00015,24.4043]
[1776906130337,41.49,78405.44,24.8,0.56914,0.00015,24.4043]
[1776906134346,41.49,78408.93,24.8,0.56967,0.00015,24.39963]
[1776906134377,41.49,78407.82,24.8,0.5695,0.00015,24.40113]
[1776906134450,41.49,78407.82,24.8,0.5695,0.00015,24.40113]
[1776906135268,41.5,78397.05,24.8,0.56785,0.00015,24.41545]
[1776906136260,41.5,78397.05,24.8,0.56785,0.00015,24.41545]
[1776906136275,41.5,78392.13,24.8,0.5671,0.00015,24.42185]
[1776906136515,41.5,78392.13,24.8,0.5671,0.00015,24.42185]
[1776906136853,41.5,78392.13,24.8,0.5671,0.00015,24.42185]
[1776906139424,41.5,78389.07,24.8,0.56663,0.00015,24.42582]
[1776906139655,41.5,78389.07,24.8,0.56663,0.00015,24.42582]
[1776906139953,41.5,78389.07,24.8,0.56663,0.00015,24.42582]
[1776906140326,41.5,78389.07,24.8,0.56663,0.00015,24.42582]
[1776906140328,41.5,78379.13,24.8,0.56511,0.00015,24.43837]
[1776906140418,41.5,78379.13,24.8,0.56511,0.00015,24.43837]
[1776906142410,41.5,78375.67,24.8,0.56458,0.00015,24.44266]
[1776906143324,41.5,78381.97,24.8,0.56554,0.00015,24.43485]
[1776906146853,41.5,78386.09,24.8,0.56617,0.00015,24.42969]
[1776906149026,41.51,78386.2,24.8,0.56618,0.00015,24.42957]
[1776906152929,41.51,78392.09,24.8,0.56708,0.00015,24.4183]
[1776906153395,41.51,78385.45,24.8,0.56607,0.00015,24.42681]
[1776906156853,41.51,78381.87,24.8,0.56552,0.00015,24.43134]
[1776906160016,41.52,78379.53,24.8,0.56516,0.00015,24.43429]
[1776906161650,41.52,78377.96,24.8,0.56492,0.00015,24.43626]
[1776906162458,41.52,78373.5,24.8,0.56423,0.00015,24.44176]
[1776906167496,41.52,78371.87,24.8,0.56398,0.00015,24.44377]
[1776906173284,41.52,78370.12,24.8,0.56371,0.00015,24.44591]
[1776906173537,41.52,78378.1,24.8,0.56493,0.00015,24.43616]
[1776906174956,41.52,78378.1,24.8,0.56493,0.00015,24.43616]
[1776906175025,41.52,78378.1,24.8,0.56493,0.00015,24.43616]
[1776906175274,41.52,78378.1,24.8,0.56493,0.00015,24.43616]
[1776906175551,41.52,78390.92,24.8,0.56689,0.00015,24.42001]
[1776906178328,41.53,78392.54,24.8,0.56713,0.00015,24.41796]
[1776906179013,41.53,78394.45,24.8,0.56742,0.00015,24.41549]
[1776906179332,41.53,78394.45,24.8,0.56742,0.00015,24.41549]
[1776906180179,41.53,78400.46,24.8,0.56833,0.00015,24.40767]
[1776906185623,41.53,78403.93,24.8,0.56887,0.00015,24.40301]
[1776906188422,41.52,78402.86,24.8,0.56871,0.00015,24.40439]
[1776906193880,41.52,78408.45,24.8,0.56957,0.00015,24.39681]
[1776906194047,41.52,78408.45,24.8,0.56957,0.00015,24.39681]
[1776906194199,41.51,78407.05,24.8,0.56936,0.00015,24.39867]
[1776906194686,41.51,78417.88,24.8,0.57101,0.00015,24.38392]
[1776906198497,41.51,78420.99,24.8,0.57149,0.00015,24.37955]
[1776906199041,41.51,78420.99,24.8,0.57149,0.00015,24.37955]
[1776906199296,41.51,78420.99,24.8,0.57149,0.00015,24.37955]
[1776906199380,41.51,78419.8,24.8,0.57131,0.00015,24.38118]
[1776906199584,41.51,78419.8,24.8,0.57131,0.00015,24.38118]
[1776906199843,41.51,78419.8,24.8,0.57131,0.00015,24.38118]
[1776906199944,41.51,78405.05,24.8,0.56906,0.00015,24.40127]
[1776906200728,41.51,78399.93,24.8,0.56828,0.00015,24.40806]
[1776906201735,41.51,78398.26,24.8,0.56803,0.00015,24.41025]
[1776906202506,41.51,78398.26,24.8,0.56803,0.00015,24.41025]
[1776906204779,41.51,78398.84,24.8,0.56812,0.00015,24.40946]
[1776906205456,41.5,78397.76,24.8,0.56796,0.00015,24.41085]
[1776906206002,41.51,78393.1,24.8,0.56724,0.00015,24.41694]
[1776906206852,41.51,78393.1,24.8,0.56724,0.00015,24.41694]
[1776906206855,41.51,78393.1,24.8,0.56724,0.00015,24.41694]
[1776906206895,41.51,78388.57,24.8,0.56655,0.00015,24.42276]
[1776906207777,41.51,78379.32,24.8,0.56514,0.00015,24.43443]
[1776906209121,41.51,78377.87,24.8,0.56491,0.00015,24.43626]
[1776906211263,41.51,78377.41,24.8,0.56484,0.00015,24.43682]
[1776906211926,41.51,78376.87,24.8,0.56477,0.00015,24.43372]
[1776906212071,41.51,78376.87,24.8,0.56477,0.00015,24.43372]
[1776906212143,41.51,78376.87,24.8,0.56477,0.00015,24.43372]
[1776906212365,41.51,78376.87,24.8,0.56477,0.00015,24.43372]
[1776906212514,41.51,78376.65,24.8,0.56473,0.00015,24.434]
[1776906212845,41.51,78376.65,24.8,0.56473,0.00015,24.434]
[1776906213212,41.51,78350.88,24.8,0.56079,0.00015,24.46461]
[1776906213466,41.51,78350.88,24.8,0.56079,0.00015,24.46461]
[1776906214538,41.51,78351.94,24.8,0.56095,0.00015,24.4634]
[1776906214826,41.51,78346.16,24.8,0.56007,0.00015,24.46995]
[1776906215687,41.51,78346.16,24.8,0.56007,0.00015,24.46995]
[1776906216254,41.51,78343.3,24.8,0.55963,0.00015,24.47314]
[1776906219657,41.51,78340.31,24.8,0.55918,0.00015,24.47643]
[1776906220851,41.51,78339.61,24.8,0.55907,0.00015,24.4772]
[1776906221988,41.51,78338.4,24.8,0.55888,0.00015,24.47852]
[1776906228264,41.5,78335.42,24.8,0.55843,0.00015,24.48171]
[1776906233959,41.49,78333.36,24.8,0.55813,0.00015,24.48387]
[1776906236823,41.49,78333.08,24.8,0.55809,0.00015,24.48415]
[1776906236850,41.49,78333.08,24.8,0.55809,0.00015,24.48415]
[1776906236865,41.49,78333.08,24.8,0.55809,0.00015,24.48415]
[1776906236981,41.49,78334.14,24.8,0.55825,0.00015,24.483]
[1776906238080,41.49,78339.37,24.8,0.55905,0.00015,24.47728]
[1776906240417,41.49,78338.66,24.8,0.55894,0.00015,24.47805]
[1776906241009,41.49,78348.96,24.8,0.56052,0.00015,24.46653]
[1776906241545,41.49,78348.96,24.8,0.56052,0.00015,24.46653]
[1776906241900,41.49,78348.96,24.8,0.56052,0.00015,24.46653]
[1776906242016,41.49,78346.64,24.8,0.56017,0.00015,24.46915]
[1776906242909,41.49,78346.64,24.8,0.56017,0.00015,24.46915]
[1776906243425,41.49,78346.64,24.8,0.56017,0.00015,24.46915]
[1776906243023,41.49,78339.48,24.8,0.55907,0.00015,24.47713]
[1776906243631,41.49,78339.48,24.8,0.55907,0.00015,24.47713]
[1776906244030,41.49,78346.0,24.8,0.56007,0.00015,24.46986]
[1776906244908,41.49,78346.0,24.8,0.56007,0.00015,24.46986]
[1776906246438,41.48,78349.52,24.8,0.56061,0.00015,24.46587]
[1776906247051,41.49,78349.1,24.8,0.56055,0.00015,24.46637]
[1776906248349,41.49,78342.74,24.8,0.55957,0.00015,24.47353]
[1776906248521,41.49,78342.74,24.8,0.55957,0.00015,24.47353]
[1776906249403,41.49,78342.74,24.8,0.55957,0.00015,24.47353]
[1776906259139,41.5,78341.61,24.8,0.55938,0.00015,24.47493]
[1776906263936,41.51,78341.04,24.8,0.55929,0.00015,24.47561]
[1776906264173,41.51,78354.77,24.8,0.56139,0.00015,24.46011]
[1776906265601,41.51,78357.05,24.8,0.56174,0.00015,24.45747]
[1776906266330,41.51,78357.05,24.8,0.56174,0.00015,24.45747]
[1776906266851,41.51,78358.22,24.8,0.56192,0.00015,24.45612]
[1776906272230,41.51,78361.18,24.8,0.56237,0.00015,24.44891]
[1776906276193,41.52,78358.75,24.8,0.562,0.00015,24.45179]
[1776906276258,41.52,78353.83,24.8,0.56124,0.00015,24.4575]
[1776906277265,41.52,78349.08,24.8,0.56052,0.00015,24.46294]
[1776906278787,41.52,78349.01,24.8,0.5605,0.00015,24.46302]
[1776906281267,41.52,78348.36,24.8,0.56041,0.00015,24.46376]
[1776906282303,41.52,78356.02,24.8,0.56158,0.00015,24.455]
[1776906287338,41.52,78354.89,24.8,0.5614,0.00015,24.45632]
[1776906289867,41.52,78353.94,24.8,0.56126,0.00015,24.45743]
[1776906290359,41.52,78346.16,24.8,0.56006,0.00015,24.46628]
[1776906292328,41.52,78344.59,24.8,0.55982,0.00015,24.46804]
[1776906292373,41.52,78343.72,24.8,0.55969,0.00015,24.469]
[1776906292653,41.52,78343.72,24.8,0.55969,0.00015,24.469]
[1776906293380,41.52,78339.11,24.8,0.55899,0.00015,24.4741]
[1776906295593,41.52,78338.58,24.8,0.55891,0.00015,24.47466]
[1776906295596,41.52,78338.58,24.8,0.55891,0.00015,24.47466]
[1776906296037,41.52,78338.58,24.8,0.55891,0.00015,24.47466]
[1776906296464,41.52,78338.58,24.8,0.55891,0.00015,24.47466]
[1776906300745,41.51,78337.68,24.8,0.55877,0.00015,24.47561]
[1776906300799,41.51,78337.68,24.8,0.55877,0.00015,24.47561]
[1776906301436,41.51,78342.72,24.8,0.55955,0.00015,24.47005]
[1776906301800,41.51,78342.72,24.8,0.55955,0.00015,24.47005]
[1776906301821,41.51,78342.72,24.8,0.55955,0.00015,24.47005]
[1776906302443,41.51,78340.62,24.8,0.55922,0.00015,24.47237]
[1776906304481,41.51,78339.59,24.8,0.55907,0.00015,24.4735]
[1776906306063,41.51,78339.92,24.8,0.55912,0.00015,24.47312]
[1776906307919,41.51,78340.35,24.8,0.55919,0.00015,24.47263]
[1776906308484,41.51,78339.94,24.8,0.55912,0.00015,24.47308]
[1776906308643,41.51,78339.94,24.8,0.55912,0.00015,24.47308]
[1776906313895,41.51,78344.12,24.8,0.55977,0.00015,24.46841]
[1776906314527,41.51,78348.69,24.8,0.56047,0.00015,24.46326]
[1776906317141,41.5,78350.38,24.8,0.56073,0.00015,24.46133]
[1776906317523,41.5,78349.28,24.8,0.56056,0.00015,24.46258]
[1776906317551,41.5,78354.19,24.8,0.56131,0.00015,24.45696]
[1776906318719,41.5,78354.19,24.8,0.56131,0.00015,24.45696]
[1776906318779,41.5,78354.19,24.8,0.56131,0.00015,24.45696]
[1776906318980,41.5,78354.19,24.8,0.56131,0.00015,24.45696]
[1776906319327,41.5,78354.19,24.8,0.56131,0.00015,24.45696]
[1776906319849,41.5,78356.93,24.8,0.56173,0.00015,24.45379]
[1776906320229,41.51,78370.17,24.8,0.56376,0.00015,24.43807]
[1776906320882,41.51,78370.17,24.8,0.56376,0.00015,24.43807]
[1776906322325,41.51,78373.68,24.8,0.56429,0.00015,24.43381]
[1776906323740,41.51,78371.03,24.8,0.56389,0.00015,24.43704]
[1776906327703,41.51,78373.06,24.8,0.5642,0.00015,24.43459]
[1776906331542,41.51,78374.1,24.8,0.56436,0.00015,24.43332]
[1776906331647,41.51,78383.75,24.8,0.56584,0.00015,24.41753]
[1776906337118,41.51,78387.04,24.8,0.56634,0.00015,24.41337]
[1776906341328,41.51,78385.76,24.8,0.56614,0.00015,24.415]
[1776906341721,41.51,78378.11,24.8,0.56498,0.00015,24.42459]
[1776906347032,41.51,78377.23,24.8,0.56484,0.00015,24.42567]
[1776906347764,41.51,78368.11,24.8,0.56345,0.00015,24.43679]
[1776906352798,41.51,78369.5,24.8,0.56366,0.00015,24.43514]
[1776906356875,41.51,78366.28,24.8,0.56316,0.00015,24.43903]
[1776906362877,41.51,78363.89,24.8,0.56279,0.00015,24.44193]
[1776906367911,41.52,78361.65,24.8,0.56245,0.00015,24.44462]
[1776906372946,41.52,78363.6,24.8,0.56274,0.00015,24.44236]
[1776906374327,41.52,78363.6,24.8,0.56274,0.00015,24.44236]
[1776906374410,41.52,78368.68,24.8,0.56352,0.00015,24.4363]
[1776906379995,41.52,78373.37,24.8,0.56423,0.00015,24.43063]
[1776906380788,41.52,78373.37,24.8,0.56423,0.00015,24.43063]
[1776906382009,41.52,78381.53,24.8,0.56548,0.00015,24.42055]
[1776906385395,41.52,78384.31,24.8,0.5659,0.00015,24.41705]
[1776906386037,41.52,78374.61,24.8,0.56442,0.00015,24.42912]
[1776906389058,41.53,78369.68,24.8,0.56366,0.00015,24.43513]
[1776906393912,41.53,78373.2,24.8,0.56421,0.00015,24.42709]
[1776906395087,41.53,78373.2,24.8,0.56421,0.00015,24.42709]
[1776906395918,41.53,78373.42,24.8,0.56424,0.00015,24.42683]
[1776906396109,41.53,78385.84,24.8,0.56614,0.00015,24.41137]
[1776906396898,41.53,78385.84,24.8,0.56614,0.00015,24.41137]
[1776906397286,41.53,78385.84,24.8,0.56614,0.00015,24.41137]
[1776906398123,41.53,78396.23,24.8,0.56773,0.00015,24.39801]
[1776906403158,41.53,78397.42,24.8,0.56791,0.00015,24.39644]
[1776906405767,41.53,78400.39,24.8,0.56836,0.00015,24.39253]
[1776906405770,41.53,78400.39,24.8,0.56836,0.00015,24.39253]
[1776906405785,41.53,78400.39,24.8,0.56836,0.00015,24.39253]
[1776906405882,41.53,78400.39,24.8,0.56836,0.00015,24.39253]
[1776906405944,41.53,78400.39,24.8,0.56836,0.00015,24.39253]
[1776906406180,41.53,78415.01,24.8,0.57059,0.00015,24.37286]
[1776906407187,41.52,78417.69,24.8,0.571,0.00015,24.36915]
[1776906408948,41.52,78417.72,24.8,0.57101,0.00015,24.3691]
[1776906408977,41.52,78417.72,24.8,0.57101,0.00015,24.3691]
[1776906409002,41.52,78417.72,24.8,0.57101,0.00015,24.3691]
[1776906409196,41.52,78417.72,24.8,0.57101,0.00015,24.3691]
[1776906409358,41.52,78412.73,24.8,0.57025,0.00015,24.37593]
[1776906409950,41.52,78412.73,24.8,0.57025,0.00015,24.37593]
[1776906410208,41.52,78409.99,24.8,0.56983,0.00015,24.37963]
[1776906413032,41.52,78409.56,24.8,0.56977,0.00015,24.38018]
[1776906415033,41.52,78411.24,24.8,0.57003,0.00015,24.37786]
[1776906420282,41.52,78410.1,24.8,0.56985,0.00015,24.37946]
[1776906421289,41.52,78410.1,24.8,0.56985,0.00015,24.37946]
[1776906421304,41.52,78410.1,24.8,0.56985,0.00015,24.37946]
[1776906421327,41.52,78410.1,24.8,0.56985,0.00015,24.37946]
[1776906421480,41.52,78410.1,24.8,0.56985,0.00015,24.37946]
[1776906421578,41.52,78421.83,24.8,0.57164,0.00015,24.36334]
[1776906421763,41.52,78421.83,24.8,0.57164,0.00015,24.36334]
[1776906422296,41.52,78429.36,24.8,0.57278,0.00015,24.35274]
[1776906423478,41.52,78429.36,24.8,0.57278,0.00015,24.35274]
[1776906423678,41.52,78431.89,24.8,0.57317,0.00015,24.34915]
[1776906424310,41.52,78445.97,24.8,0.57531,0.00015,24.32865]
[1776906425316,41.52,78447.98,24.8,0.57561,0.00015,24.32567]
[1776906426371,41.52,78447.98,24.8,0.57561,0.00015,24.32567]
[1776906426842,41.52,78447.59,24.8,0.57555,0.00015,24.32625]
[1776906428944,41.52,78448.85,24.8,0.57574,0.00015,24.32437]
[1776906429597,41.52,78448.85,24.8,0.57574,0.00015,24.32437]
[1776906429345,41.52,78441.94,24.8,0.57469,0.00015,24.33459]
[1776906431361,41.52,78450.91,24.8,0.57606,0.00015,24.3213]
[1776906434408,41.52,78453.91,24.8,0.57651,0.00015,24.31678]
[1776906436107,41.52,78457.76,24.8,0.5771,0.00015,24.31095]
[1776906436587,41.52,78457.76,24.8,0.5771,0.00015,24.31095]
[1776906437110,41.52,78460.79,24.8,0.57756,0.00015,24.30632]
[1776906437460,41.52,78460.79,24.8,0.57756,0.00015,24.30632]
[1776906439933,41.53,78464.29,24.8,0.57808,0.00015,24.30096]
[1776906439953,41.53,78464.29,24.8,0.57808,0.00015,24.30096]
[1776906439957,41.53,78464.29,24.8,0.57808,0.00015,24.30096]
[1776906439963,41.53,78464.29,24.8,0.57808,0.00015,24.30096]
[1776906440044,41.53,78464.29,24.8,0.57808,0.00015,24.30096]
[1776906440287,41.53,78464.29,24.8,0.57808,0.00015,24.30096]
[1776906440385,41.53,78464.29,24.8,0.57808,0.00015,24.30096]
[1776906440627,41.53,78464.29,24.8,0.57808,0.00015,24.30096]
[1776906440455,41.53,78479.95,24.8,0.58046,0.00015,24.27631]
[1776906440834,41.53,78479.95,24.8,0.58046,0.00015,24.27631]
[1776906440986,41.53,78479.95,24.8,0.58046,0.00015,24.27631]
[1776906441024,41.53,78479.95,24.8,0.58046,0.00015,24.27631]
[1776906441121,41.53,78479.95,24.8,0.58046,0.00015,24.27631]
[1776906441352,41.53,78479.95,24.8,0.58046,0.00015,24.27631]
[1776906441469,41.53,78479.95,24.8,0.58046,0.00015,24.27631]
[1776906441513,41.53,78461.24,24.8,0.57762,0.00015,24.30567]
[1776906442439,41.53,78444.19,24.8,0.57503,0.00015,24.33134]
[1776906442706,41.53,78444.19,24.8,0.57503,0.00015,24.33134]
[1776906443447,41.53,78443.07,24.8,0.57486,0.00015,24.33299]
[1776906445527,41.53,78442.97,24.8,0.57485,0.00015,24.33313]
[1776906445596,41.53,78435.45,24.8,0.5737,0.00015,24.34409]
[1776906446469,41.52,78431.09,24.8,0.57304,0.00015,24.35034]
[1776906451501,41.52,78429.69,24.8,0.57283,0.00015,24.35229]
[1776906453289,41.52,78429.51,24.8,0.57282,0.00015,24.34872]
[1776906453326,41.52,78429.51,24.8,0.57282,0.00015,24.34872]
[1776906453517,41.52,78428.05,24.8,0.57259,0.00015,24.35078]
[1776906455139,41.52,78428.05,24.8,0.57259,0.00015,24.35078]
[1776906455531,41.52,78428.96,24.8,0.57273,0.00015,24.34952]
[1776906456841,41.52,78427.43,24.8,0.5725,0.00015,24.3517]
[1776906457738,41.52,78427.03,24.8,0.57244,0.00015,24.35225]
[1776906457875,41.52,78427.03,24.8,0.57244,0.00015,24.35225]
[1776906457915,41.52,78427.03,24.8,0.57244,0.00015,24.35225]
[1776906458551,41.52,78413.99,24.8,0.57045,0.00015,24.37038]
[1776906460566,41.52,78411.0,24.8,0.57,0.00015,24.37442]
[1776906462006,41.52,78410.86,24.8,0.56998,0.00015,24.37459]
[1776906466953,41.51,78407.81,24.8,0.56953,0.00015,24.37861]
[1776906467001,41.51,78407.81,24.8,0.56953,0.00015,24.37861]
[1776906467081,41.51,78407.81,24.8,0.56953,0.00015,24.37861]
[1776906467408,41.51,78407.81,24.8,0.56953,0.00015,24.37861]
[1776906467617,41.51,78398.08,24.8,0.56804,0.00015,24.39155]
[1776906468623,41.51,78392.44,24.8,0.56718,0.00015,24.39889]
[1776906470377,41.51,78394.17,24.8,0.56744,0.00015,24.39664]
[1776906471404,41.51,78395.34,24.8,0.56762,0.00015,24.39512]
[1776906471436,41.51,78395.34,24.8,0.56762,0.00015,24.39512]
[1776906471590,41.51,78395.34,24.8,0.56762,0.00015,24.39512]
[1776906471598,41.51,78395.34,24.8,0.56762,0.00015,24.39512]
[1776906471649,41.51,78403.23,24.8,0.56883,0.00015,24.38473]
[1776906471713,41.51,78403.23,24.8,0.56883,0.00015,24.38473]
[1776906471737,41.51,78403.23,24.8,0.56883,0.00015,24.38473]
[1776906472077,41.51,78403.23,24.8,0.56883,0.00015,24.38473]
[1776906472254,41.51,78403.23,24.8,0.56883,0.00015,24.38473]
[1776906472315,41.51,78403.23,24.8,0.56883,0.00015,24.38473]
[1776906473318,41.51,78400.09,24.8,0.56835,0.00015,24.38889]
[1776906475626,41.51,78394.69,24.8,0.56752,0.00015,24.39595]
[1776906480710,41.5,78389.18,24.8,0.56669,0.00015,24.40302]
[1776906483468,41.5,78385.51,24.8,0.56613,0.00015,24.40768]
[1776906483734,41.5,78376.61,24.8,0.56477,0.00015,24.41881]
[1776906487585,41.5,78375.78,24.8,0.56464,0.00015,24.41985]
[1776906488326,41.51,78377.8,24.8,0.56495,0.00015,24.41736]
[1776906489787,41.51,78375.5,24.8,0.56459,0.00015,24.42021]
[1776906492423,41.51,78378.26,24.8,0.56502,0.00015,24.41682]
[1776906498530,41.51,78377.5,24.8,0.5649,0.00015,24.41779]
[1776906499126,41.51,78374.72,24.8,0.56447,0.00015,24.42123]
[1776906499200,41.51,78380.03,24.8,0.56528,0.00015,24.41466]
[1776906504881,41.51,78376.17,24.8,0.56469,0.00015,24.41947]
[1776906509568,41.51,78375.57,24.8,0.5646,0.00015,24.42023]
[1776906512955,41.52,78377.7,24.8,0.56493,0.00015,24.41384]
[1776906515569,41.52,78375.71,24.8,0.56462,0.00015,24.41631]
[1776906516838,41.52,78376.58,24.8,0.56475,0.00015,24.41525]
[1776906519418,41.52,78378.91,24.8,0.56511,0.00015,24.41238]
[1776906520325,41.52,78379.54,24.8,0.5652,0.00015,24.41161]
[1776906521767,41.52,78374.49,24.8,0.56443,0.00015,24.41785]
[1776906521791,41.52,78374.49,24.8,0.56443,0.00015,24.41785]
[1776906521794,41.52,78374.49,24.8,0.56443,0.00015,24.41785]
[1776906522056,41.52,78374.49,24.8,0.56443,0.00015,24.41785]
[1776906522141,41.52,78374.49,24.8,0.56443,0.00015,24.41785]
[1776906522179,41.52,78366.6,24.8,0.56322,0.00015,24.42743]
[1776906522965,41.52,78366.6,24.8,0.56322,0.00015,24.42743]
[1776906523257,41.52,78366.6,24.8,0.56322,0.00015,24.42743]
[1776906523329,41.52,78366.6,24.8,0.56322,0.00015,24.42743]
[1776906523430,41.52,78358.42,24.8,0.56197,0.00015,24.43712]
[1776906524484,41.52,78358.42,24.8,0.56197,0.00015,24.43712]
[1776906524587,41.52,78379.2,24.8,0.56515,0.00015,24.41207]
[1776906526029,41.52,78379.44,24.8,0.56518,0.00015,24.41178]
[1776906531064,41.53,78379.7,24.8,0.56522,0.00015,24.41149]
[1776906536099,41.53,78380.42,24.8,0.56532,0.00015,24.41064]
[1776906537189,41.53,78380.42,24.8,0.56532,0.00015,24.41064]
[1776906540935,41.53,78378.01,24.8,0.56495,0.00015,24.41366]
[1776906542210,41.53,78377.95,24.8,0.56494,0.00015,24.41375]
[1776906542258,41.53,78377.95,24.8,0.56494,0.00015,24.41375]
[1776906542722,41.53,78377.95,24.8,0.56494,0.00015,24.41375]
[1776906542311,41.53,78392.12,24.8,0.56711,0.00015,24.39584]
[1776906543148,41.53,78399.34,24.8,0.56821,0.00015,24.38644]
[1776906544155,41.53,78391.67,24.8,0.56704,0.00015,24.39642]
[1776906549190,41.53,78393.74,24.8,0.56735,0.00015,24.39376]
[1776906552668,41.54,78391.74,24.8,0.56705,0.00015,24.39636]
[1776906552691,41.54,78386.75,24.8,0.56628,0.00015,24.40275]
[1776906553218,41.54,78378.83,24.8,0.56507,0.00015,24.4127]
[1776906555326,41.54,78377.21,24.8,0.56482,0.00015,24.41472]
[1776906555795,41.54,78379.98,24.8,0.56525,0.00015,24.41129]
[1776906555901,41.54,78379.98,24.8,0.56525,0.00015,24.41129]
[1776906557036,41.54,78379.97,24.8,0.56524,0.00015,24.41131]
[1776906558331,41.54,78381.2,24.8,0.56543,0.00015,24.40978]
[1776906558420,41.54,78376.43,24.8,0.5647,0.00015,24.41571]
[1776906561274,41.54,78372.0,24.8,0.56402,0.00015,24.42114]
[1776906564294,41.54,78376.73,24.8,0.56475,0.00015,24.41536]
[1776906566836,41.54,78377.46,24.8,0.56486,0.00015,24.41448]
[1776906572350,41.55,78377.1,24.8,0.56481,0.00015,24.41117]
[1776906575332,41.55,78375.23,24.8,0.56452,0.00015,24.41348]
[1776906576379,41.55,78369.34,24.8,0.56362,0.00015,24.42066]
[1776906577409,41.55,78369.34,24.8,0.56362,0.00015,24.42066]
[1776906582421,41.55,78368.18,24.8,0.56344,0.00015,24.42208]
[1776906587456,41.55,78370.31,24.8,0.56376,0.00015,24.41953]
[1776906590477,41.55,78375.6,24.8,0.56457,0.00015,24.4131]
[1776906593374,41.55,78373.93,24.8,0.56431,0.00015,24.41516]
[1776906593377,41.55,78373.93,24.8,0.56431,0.00015,24.41516]
[1776906596835,41.56,78377.14,24.8,0.5648,0.00015,24.41124]
[1776906596862,41.56,78377.14,24.8,0.5648,0.00015,24.41124]
[1776906602561,41.56,78376.98,24.8,0.56477,0.00015,24.41148]
[1776906605303,41.56,78377.22,24.8,0.56481,0.00015,24.4112]
[1776906605622,41.56,78377.22,24.8,0.56481,0.00015,24.4112]
[1776906606835,41.56,78376.49,24.8,0.56469,0.00015,24.41212]
[1776906610645,41.56,78376.46,24.8,0.56469,0.00015,24.41217]
[1776906610737,41.56,78370.64,24.8,0.5638,0.00015,24.41928]
[1776906616659,41.57,78367.65,24.8,0.56334,0.00015,24.42291]
[1776906619681,41.57,78373.44,24.8,0.56422,0.00015,24.41592]
[1776906620345,41.57,78373.44,24.8,0.56422,0.00015,24.41592]
[1776906620378,41.57,78373.44,24.8,0.56422,0.00015,24.41592]
[1776906623709,41.57,78383.38,24.8,0.56574,0.00015,24.40364]
[1776906626836,41.57,78385.24,24.8,0.56602,0.00015,24.40131]
[1776906629372,41.57,78383.5,24.8,0.56575,0.00015,24.40353]
[1776906631497,41.57,78376.99,24.8,0.56476,0.00015,24.41164]
[1776906632772,41.57,78368.48,24.8,0.56346,0.00015,24.41822]
[1776906634786,41.57,78374.21,24.8,0.56434,0.00015,24.41128]
[1776906636834,41.57,78374.75,24.8,0.56442,0.00015,24.41062]
[1776906637217,41.57,78374.6,24.8,0.5644,0.00015,24.41081]
[1776906639823,41.58,78382.42,24.8,0.56559,0.00015,24.40115]
[1776906640830,41.58,78387.22,24.8,0.56632,0.00015,24.3951]
[1776906641837,41.58,78391.75,24.8,0.56701,0.00015,24.38932]
[1776906646872,41.58,78391.16,24.8,0.56692,0.00015,24.3901]
[1776906649893,41.58,78385.1,24.8,0.56599,0.00015,24.39782]
[1776906654929,41.58,78382.1,24.8,0.56553,0.00015,24.40159]
[1776906656576,41.58,78382.1,24.8,0.56553,0.00015,24.40159]
[1776906656834,41.58,78382.1,24.8,0.56553,0.00015,24.40159]
[1776906657149,41.58,78381.03,24.8,0.56537,0.00015,24.40293]
[1776906657758,41.58,78381.03,24.8,0.56537,0.00015,24.40293]
[1776906657770,41.58,78373.47,24.8,0.56422,0.00015,24.41225]
[1776906657950,41.58,78360.93,24.8,0.5623,0.00015,24.42726]
[1776906659151,41.58,78355.6,24.8,0.56148,0.00015,24.43348]
[1776906661498,41.58,78358.05,24.8,0.56186,0.00015,24.43066]
[1776906661523,41.58,78361.3,24.8,0.56235,0.00015,24.42687]
[1776906662036,41.58,78361.3,24.8,0.56235,0.00015,24.42687]
[1776906662361,41.58,78359.64,24.8,0.5621,0.00015,24.42881]
[1776906663118,41.58,78359.64,24.8,0.5621,0.00015,24.42881]
[1776906663126,41.58,78351.16,24.8,0.5608,0.00015,24.4386]
[1776906663971,41.58,78351.16,24.8,0.5608,0.00015,24.4386]
[1776906666721,41.58,78352.29,24.8,0.56098,0.00015,24.4373]
[1776906669027,41.58,78344.41,24.8,0.55977,0.00015,24.44616]
[1776906670302,41.58,78344.41,24.8,0.55977,0.00015,24.44616]
[1776906670377,41.58,78344.41,24.8,0.55977,0.00015,24.44616]
[1776906670387,41.58,78344.41,24.8,0.55977,0.00015,24.44616]
[1776906670692,41.58,78344.41,24.8,0.55977,0.00015,24.44616]
[1776906671089,41.58,78330.13,24.8,0.55759,0.00015,24.4617]
[1776906673055,41.58,78328.58,24.8,0.55735,0.00015,24.46332]
[1776906675013,41.57,78325.73,24.8,0.55692,0.00015,24.4663]
[1776906677442,41.57,78322.59,24.8,0.55644,0.00015,24.46957]
[1776906678435,41.57,78314.09,24.8,0.55513,0.00015,24.47824]
[1776906679099,41.57,78320.72,24.8,0.55615,0.00015,24.47149]
[1776906684840,41.57,78322.45,24.8,0.55642,0.00015,24.46971]
[1776906686110,41.57,78319.79,24.8,0.55601,0.00015,24.47245]
[1776906688734,41.57,78319.11,24.8,0.55591,0.00015,24.47314]
[1776906688860,41.57,78319.11,24.8,0.55591,0.00015,24.47314]
[1776906688819,41.57,78312.32,24.8,0.55486,0.00015,24.48]
[1776906689328,41.57,78312.32,24.8,0.55486,0.00015,24.48]
[1776906690773,41.57,78309.67,24.8,0.55446,0.00015,24.48263]
[1776906690863,41.57,78309.67,24.8,0.55446,0.00015,24.48263]
[1776906690912,41.57,78309.67,24.8,0.55446,0.00015,24.48263]
[1776906690871,41.57,78303.98,24.8,0.55358,0.00015,24.48821]
[1776906691109,41.57,78303.98,24.8,0.55358,0.00015,24.48821]
[1776906691268,41.57,78303.98,24.8,0.55358,0.00015,24.48821]
[1776906691301,41.57,78303.98,24.8,0.55358,0.00015,24.48821]
[1776906691521,41.57,78303.98,24.8,0.55358,0.00015,24.48821]
[1776906691760,41.57,78287.21,24.8,0.55101,0.00015,24.50017]
[1776906692124,41.57,78287.21,24.8,0.55101,0.00015,24.50017]
[1776906692464,41.57,78287.21,24.8,0.55101,0.00015,24.50017]
[1776906692915,41.57,78279.33,24.8,0.5498,0.00015,24.50721]
[1776906693296,41.57,78279.33,24.8,0.5498,0.00015,24.50721]
[1776906693311,41.57,78280.68,24.8,0.55001,0.00015,24.50602]
[1776906695080,41.57,78279.88,24.8,0.54988,0.00015,24.50673]
[1776906695557,41.57,78279.88,24.8,0.54988,0.00015,24.50673]
[1776906695570,41.57,78283.42,24.8,0.55043,0.00015,24.5036]
[1776906696378,41.57,78283.42,24.8,0.55043,0.00015,24.5036]
[1776906698460,41.57,78277.68,24.8,0.54955,0.00015,24.50867]
[1776906700759,41.58,78277.93,24.8,0.54958,0.00015,24.50846]
[1776906700800,41.58,78277.93,24.8,0.54958,0.00015,24.50846]
[1776906700873,41.58,78277.87,24.8,0.54957,0.00015,24.50851]
[1776906701254,41.58,78271.93,24.8,0.54866,0.00015,24.51364]
[1776906702792,41.58,78271.93,24.8,0.54866,0.00015,24.51364]
[1776906702797,41.58,78273.87,24.8,0.54896,0.00015,24.51197]
[1776906703268,41.58,78278.69,24.8,0.5497,0.00015,24.50779]
[1776906705444,41.58,78279.36,24.8,0.5498,0.00015,24.50721]
[1776906707394,41.58,78279.76,24.8,0.54986,0.00015,24.50686]
[1776906708303,41.58,78273.87,24.8,0.54896,0.00015,24.51199]
[1776906711440,41.58,78272.66,24.8,0.54877,0.00015,24.51303]
[1776906711445,41.58,78272.66,24.8,0.54877,0.00015,24.51303]
[1776906711504,41.58,78273.44,24.8,0.54889,0.00015,24.51237]
[1776906712562,41.58,78273.44,24.8,0.54889,0.00015,24.51237]
[1776906712664,41.58,78273.21,24.8,0.54885,0.00015,24.51257]
[1776906713494,41.58,78273.21,24.8,0.54885,0.00015,24.51257]
[1776906714748,41.58,78274.72,24.8,0.54909,0.00015,24.51127]
[1776906717418,41.58,78273.47,24.8,0.54889,0.00015,24.51234]
[1776906717421,41.58,78273.47,24.8,0.54889,0.00015,24.51234]
[1776906717505,41.58,78273.47,24.8,0.54889,0.00015,24.51234]
[1776906720249,41.58,78281.18,24.8,0.55008,0.00015,24.50562]
[1776906720541,41.58,78281.18,24.8,0.55008,0.00015,24.50562]
[1776906720763,41.58,78281.18,24.8,0.55008,0.00015,24.50562]
[1776906720765,41.58,78281.18,24.8,0.55008,0.00015,24.50562]
[1776906720783,41.58,78285.52,24.8,0.55075,0.00015,24.50175]
[1776906721123,41.58,78285.52,24.8,0.55075,0.00015,24.50175]
[1776906721582,41.58,78285.52,24.8,0.55075,0.00015,24.50175]
[1776906721627,41.58,78285.52,24.8,0.55075,0.00015,24.50175]
[1776906721949,41.58,78302.09,24.8,0.55329,0.00015,24.48631]
[1776906722402,41.58,78299.65,24.8,0.55292,0.00015,24.48864]
[1776906724237,41.58,78296.65,24.8,0.55246,0.00015,24.49148]
[1776906725783,41.58,78295.54,24.8,0.55229,0.00015,24.49252]
[1776906727437,41.57,78304.24,24.8,0.55363,0.00015,24.48421]
[1776906729295,41.57,78304.76,24.8,0.55371,0.00015,24.4837]
[1776906729411,41.57,78304.76,24.8,0.55371,0.00015,24.4837]
[1776906729654,41.57,78304.76,24.8,0.55371,0.00015,24.4837]
[1776906730458,41.57,78314.03,24.8,0.55513,0.00015,24.47453]
[1776906731197,41.57,78314.03,24.8,0.55513,0.00015,24.47453]
[1776906735091,41.57,78316.35,24.8,0.55549,0.00015,24.47217]
[1776906736121,41.57,78314.19,24.8,0.55516,0.00015,24.47434]
[1776906739521,41.57,78307.89,24.8,0.55419,0.00015,24.48059]
[1776906739978,41.57,78307.89,24.8,0.55419,0.00015,24.48059]
[1776906740327,41.57,78307.89,24.8,0.55419,0.00015,24.48059]
[1776906740528,41.57,78297.67,24.8,0.55262,0.00015,24.49044]
[1776906741914,41.57,78297.67,24.8,0.55262,0.00015,24.49044]
[1776906742325,41.57,78295.39,24.8,0.55227,0.00015,24.4926]
[1776906747576,41.56,78300.4,24.8,0.55305,0.00015,24.48782]
[1776906749593,41.56,78301.26,24.8,0.55318,0.00015,24.48699]
[1776906749601,41.56,78301.26,24.8,0.55318,0.00015,24.48699]
[1776906752130,41.56,78303.19,24.8,0.55348,0.00015,24.48135]
[1776906754092,41.56,78298.76,24.8,0.5528,0.00015,24.48559]
[1776906754626,41.56,78294.57,24.8,0.55216,0.00015,24.48954]
[1776906756830,41.56,78292.64,24.8,0.55186,0.00015,24.49133]
[1776906762682,41.56,78290.54,24.8,0.55154,0.00015,24.49326]
[1776906767717,41.56,78290.54,24.8,0.55154,0.00015,24.49325]
[1776906768745,41.56,78290.54,24.8,0.55154,0.00015,24.49325]
[1776906775773,41.56,78284.29,24.8,0.55058,0.00015,24.49895]
[1776906776503,41.56,78284.29,24.8,0.55058,0.00015,24.49895]
[1776906776796,41.56,78284.29,24.8,0.55058,0.00015,24.49895]
[1776906780386,41.56,78279.12,24.8,0.54978,0.00015,24.50356]
[1776906782170,41.56,78276.02,24.8,0.54931,0.00015,24.50627]
[1776906782822,41.56,78269.44,24.8,0.54829,0.00015,24.5119]
[1776906785194,41.57,78268.39,24.8,0.54813,0.00015,24.5128]
[1776906785710,41.57,78268.39,24.8,0.54813,0.00015,24.5128]
[1776906785852,41.57,78268.39,24.8,0.54813,0.00015,24.5128]
[1776906786864,41.57,78278.0,24.8,0.54961,0.00015,24.50456]
[1776906789134,41.57,78278.31,24.8,0.54965,0.00015,24.50429]
[1776906789152,41.57,78278.31,24.8,0.54965,0.00015,24.50429]
[1776906789885,41.57,78288.67,24.8,0.55125,0.00015,24.49502]
[1776906790105,41.57,78288.67,24.8,0.55125,0.00015,24.49502]
[1776906793331,41.56,78290.33,24.8,0.55151,0.00015,24.49347]
[1776906798948,41.56,78293.46,24.8,0.55199,0.00015,24.49055]
[1776906803983,41.55,78294.33,24.8,0.55213,0.00015,24.48971]
[1776906804330,41.55,78294.33,24.8,0.55213,0.00015,24.48971]
[1776906805007,41.55,78294.33,24.8,0.55213,0.00015,24.48971]
[1776906805027,41.55,78294.33,24.8,0.55213,0.00015,24.48971]
[1776906805997,41.55,78290.33,24.8,0.55151,0.00015,24.49341]
[1776906811033,41.55,78286.63,24.8,0.55095,0.00015,24.493]
[1776906813048,41.55,78282.05,24.8,0.55025,0.00015,24.4971]
[1776906816945,41.55,78279.64,24.8,0.54988,0.00015,24.49925]
[1776906816969,41.55,78279.64,24.8,0.54988,0.00015,24.49925]
[1776906819638,41.55,78275.28,24.8,0.54921,0.00015,24.50307]
[1776906819717,41.55,78275.28,24.8,0.54921,0.00015,24.50307]
[1776906820097,41.56,78281.25,24.8,0.55012,0.00015,24.49785]
[1776906822917,41.56,78282.76,24.8,0.55035,0.00015,24.49652]
[1776906823519,41.56,78282.27,24.8,0.55028,0.00015,24.49696]
[1776906829160,41.56,78275.02,24.8,0.54916,0.00015,24.50336]
[1776906832326,41.57,78276.01,24.8,0.54931,0.00015,24.50252]
[1776906833112,41.57,78275.82,24.8,0.54928,0.00015,24.50269]
[1776906834337,41.57,78278.16,24.8,0.54964,0.00015,24.50066]
[1776906841244,41.58,78275.58,24.8,0.54923,0.00015,24.50297]
[1776906844835,41.58,78274.74,24.8,0.5491,0.00015,24.50371]
[1776906850308,41.59,78275.83,24.8,0.54926,0.00015,24.50282]
[1776906855343,41.59,78272.74,24.8,0.54878,0.00015,24.50551]
[1776906860378,41.6,78277.38,24.8,0.54949,0.00015,24.50155]
[1776906865178,41.6,78274.68,24.8,0.54907,0.00015,24.50392]
[1776906866746,41.6,78276.31,24.8,0.54932,0.00015,24.50251]
[1776906869194,41.61,78274.48,24.8,0.54904,0.00015,24.50412]
[1776906871375,41.61,78275.77,24.8,0.54923,0.00015,24.50303]
[1776906871398,41.61,78275.77,24.8,0.54923,0.00015,24.50303]
[1776906871675,41.61,78275.77,24.8,0.54923,0.00015,24.50303]
[1776906871865,41.61,78278.16,24.8,0.5496,0.00015,24.49718]
[1776906872763,41.61,78278.16,24.8,0.5496,0.00015,24.49718]
[1776906872833,41.61,78286.7,24.8,0.55091,0.00015,24.48961]
[1776906873326,41.61,78286.7,24.8,0.55091,0.00015,24.48961]
[1776906873886,41.61,78294.4,24.8,0.5521,0.00015,24.48254]
[1776906878954,41.61,78293.84,24.8,0.55201,0.00015,24.48305]
[1776906879036,41.61,78294.15,24.8,0.55206,0.00015,24.48276]
[1776906879560,41.61,78294.15,24.8,0.55206,0.00015,24.48276]
[1776906879649,41.61,78289.74,24.8,0.55138,0.00015,24.48683]
[1776906881054,41.61,78289.74,24.8,0.55138,0.00015,24.48683]
[1776906881459,41.61,78291.63,24.8,0.55167,0.00015,24.48509]
[1776906886571,41.61,78293.24,24.8,0.55192,0.00015,24.48359]
[1776906888777,41.61,78293.1,24.8,0.5519,0.00015,24.48372]
[1776906889016,41.61,78293.1,24.8,0.5519,0.00015,24.48372]
[1776906889094,41.61,78293.01,24.8,0.55189,0.00015,24.4838]
[1776906889533,41.61,78293.01,24.8,0.55189,0.00015,24.4838]
[1776906889881,41.61,78293.01,24.8,0.55189,0.00015,24.4838]
[1776906890709,41.61,78289.4,24.8,0.55133,0.00015,24.48712]
[1776906896826,41.61,78293.54,24.8,0.55197,0.00015,24.48329]
[1776906898620,41.61,78293.79,24.8,0.55201,0.00015,24.48305]
[1776906898968,41.61,78293.79,24.8,0.55201,0.00015,24.48305]
[1776906898982,41.61,78293.73,24.8,0.552,0.00015,24.48311]
[1776906899790,41.61,78299.05,24.8,0.55282,0.00015,24.47811]
[1776906902421,41.61,78300.23,24.8,0.553,0.00015,24.47699]
[1776906902721,41.61,78300.23,24.8,0.553,0.00015,24.47699]
[1776906903165,41.61,78296.31,24.8,0.5524,0.00015,24.4807]
[1776906908726,41.6,78295.83,24.8,0.55232,0.00015,24.48114]
[1776906912297,41.6,78298.8,24.8,0.55278,0.00015,24.47833]
[1776906914234,41.6,78299.72,24.8,0.55293,0.00015,24.47744]
[1776906914768,41.6,78304.27,24.8,0.55362,0.00015,24.47306]
[1776906919889,41.6,78302.76,24.8,0.55339,0.00015,24.4745]
[1776906922824,41.6,78296.74,24.8,0.55247,0.00015,24.48022]
[1776906924509,41.6,78294.02,24.8,0.55206,0.00015,24.48276]
[1776906924941,41.6,78294.02,24.8,0.55206,0.00015,24.48276]
[1776906925046,41.6,78294.02,24.8,0.55206,0.00015,24.48276]
[1776906925098,41.6,78294.02,24.8,0.55206,0.00015,24.48276]
[1776906925169,41.6,78294.02,24.8,0.55206,0.00015,24.48276]
[1776906925075,41.59,78290.16,24.8,0.55146,0.00015,24.48632]
[1776906928726,41.6,78288.71,24.8,0.55124,0.00015,24.48766]
[1776906933923,41.6,78288.2,24.8,0.55116,0.00015,24.48437]
[1776906938937,41.6,78292.94,24.8,0.55189,0.00015,24.48003]
[1776906939327,41.6,78292.94,24.8,0.55189,0.00015,24.48003]
[1776906939944,41.6,78297.55,24.8,0.5526,0.00015,24.47572]
[1776906941186,41.6,78297.55,24.8,0.5526,0.00015,24.47572]
[1776906943972,41.6,78288.89,24.8,0.55127,0.00015,24.48375]
[1776906949008,41.6,78287.86,24.8,0.55111,0.00015,24.48467]
[1776906954043,41.6,78290.09,24.8,0.55146,0.00015,24.48262]
[1776906959078,41.59,78288.64,24.8,0.55124,0.00015,24.48393]
[1776906962396,41.59,78288.82,24.8,0.55126,0.00015,24.48376]
[1776906968141,41.59,78282.22,24.8,0.55025,0.00015,24.48969]
[1776906973180,41.59,78282.97,24.8,0.55037,0.00015,24.489]
[1776906975592,41.59,78283.13,24.8,0.5504,0.00015,24.48885]
[1776906975686,41.59,78283.13,24.8,0.5504,0.00015,24.48885]
[1776906976060,41.59,78283.13,24.8,0.5504,0.00015,24.48885]
[1776906976201,41.59,78272.04,24.8,0.54869,0.00015,24.49852]
[1776906976920,41.59,78272.04,24.8,0.54869,0.00015,24.49852]
[1776906977065,41.59,78272.04,24.8,0.54869,0.00015,24.49852]
[1776906977090,41.59,78272.04,24.8,0.54869,0.00015,24.49852]
[1776906977208,41.58,78264.48,24.8,0.54753,0.00015,24.50485]
[1776906982242,41.58,78261.87,24.8,0.54713,0.00015,24.50698]
[1776906983940,41.58,78261.87,24.8,0.54713,0.00015,24.50698]
[1776906984337,41.58,78261.17,24.8,0.54702,0.00015,24.50754]
[1776906984972,41.58,78261.17,24.8,0.54702,0.00015,24.50754]
[1776906985060,41.58,78261.17,24.8,0.54702,0.00015,24.50754]
[1776906985228,41.58,78261.17,24.8,0.54702,0.00015,24.50754]
[1776906985156,41.58,78241.92,24.8,0.54405,0.00015,24.5225]
[1776906985351,41.58,78241.92,24.8,0.54405,0.00015,24.5225]
[1776906985479,41.58,78241.92,24.8,0.54405,0.00015,24.5225]
[1776906985599,41.58,78241.92,24.8,0.54405,0.00015,24.5225]
[1776906986238,41.58,78241.92,24.8,0.54405,0.00015,24.5225]
[1776906985703,41.58,78226.77,24.8,0.54172,0.00015,24.53331]
[1776906986257,41.58,78226.77,24.8,0.54172,0.00015,24.53331]
[1776906987243,41.58,78215.98,24.8,0.54005,0.00015,24.5405]
[1776906987456,41.58,78215.98,24.8,0.54005,0.00015,24.5405]
[1776906988913,41.58,78213.17,24.8,0.53962,0.00015,24.54229]
[1776906991912,41.58,78215.5,24.8,0.53998,0.00015,24.53703]
[1776906992394,41.57,78214.25,24.8,0.53979,0.00015,24.53783]
[1776906992426,41.57,78214.25,24.8,0.53979,0.00015,24.53783]
[1776906992456,41.57,78214.25,24.8,0.53979,0.00015,24.53783]
[1776906992619,41.57,78214.25,24.8,0.53979,0.00015,24.53783]
[1776906992924,41.57,78214.25,24.8,0.53979,0.00015,24.53783]
[1776906993087,41.57,78214.25,24.8,0.53979,0.00015,24.53783]
[1776906993119,41.57,78214.25,24.8,0.53979,0.00015,24.53783]
[1776906993134,41.57,78221.55,24.8,0.54092,0.00015,24.53305]
[1776906993468,41.57,78221.55,24.8,0.54092,0.00015,24.53305]
[1776906993818,41.57,78221.55,24.8,0.54092,0.00015,24.53305]
[1776906994374,41.57,78222.94,24.8,0.54114,0.00015,24.53212]
[1776906994784,41.57,78222.94,24.8,0.54114,0.00015,24.53212]
[1776906994808,41.57,78220.85,24.8,0.54081,0.00015,24.53351]
[1776906995649,41.57,78220.85,24.8,0.54081,0.00015,24.53351]
[1776906996044,41.57,78220.85,24.8,0.54081,0.00015,24.53351]
[1776906996091,41.57,78223.15,24.8,0.54117,0.00015,24.53197]
[1776906996791,41.57,78223.15,24.8,0.54117,0.00015,24.53197]
[1776906996892,41.57,78222.13,24.8,0.54101,0.00015,24.53265]
[1776906997976,41.57,78222.13,24.8,0.54101,0.00015,24.53265]
[1776906998433,41.57,78224.24,24.8,0.54134,0.00015,24.53123]
[1776906999136,41.57,78224.24,24.8,0.54134,0.00015,24.53123]
[1776906999237,41.57,78224.19,24.8,0.54133,0.00015,24.53126]
[1776907000566,41.57,78222.9,24.8,0.54113,0.00015,24.53213]
[1776907000576,41.57,78222.9,24.8,0.54113,0.00015,24.53213]
[1776907000664,41.57,78222.9,24.8,0.54113,0.00015,24.53213]
[1776907000785,41.57,78222.9,24.8,0.54113,0.00015,24.53213]
[1776907000979,41.57,78222.9,24.8,0.54113,0.00015,24.53213]
[1776907001194,41.57,78222.9,24.8,0.54113,0.00015,24.53213]
[1776907001205,41.57,78222.9,24.8,0.54113,0.00015,24.53213]
[1776907002141,41.57,78208.61,24.8,0.53892,0.00015,24.54136]
[1776907003390,41.57,78213.88,24.8,0.53974,0.00015,24.53805]
[1776907008428,41.57,78217.04,24.8,0.54023,0.00015,24.53599]
[1776907009945,41.57,78217.04,24.8,0.54023,0.00015,24.53599]
[1776907015478,41.56,78219.46,24.8,0.54061,0.00015,24.53439]
[1776907016408,41.56,78219.46,24.8,0.54061,0.00015,24.53439]
[1776907017964,41.56,78220.21,24.8,0.54072,0.00015,24.53389]
[1776907018326,41.56,78220.21,24.8,0.54072,0.00015,24.53388]
[1776907018844,41.56,78220.21,24.8,0.54072,0.00015,24.53388]
[1776907018879,41.56,78220.21,24.8,0.54072,0.00015,24.53388]
[1776907018940,41.56,78224.74,24.8,0.54142,0.00015,24.53084]
[1776907020514,41.56,78236.6,24.8,0.54325,0.00015,24.52252]
[1776907021536,41.56,78236.6,24.8,0.54325,0.00015,24.52252]
[1776907023329,41.56,78240.3,24.8,0.54383,0.00015,24.51982]
[1776907023535,41.56,78233.64,24.8,0.5428,0.00015,24.52464]
[1776907024950,41.56,78233.64,24.8,0.5428,0.00015,24.52464]
[1776907028341,41.56,78239.2,24.8,0.54366,0.00015,24.52062]
[1776907028570,41.56,78234.09,24.8,0.54287,0.00015,24.52431]
[1776907030409,41.56,78231.59,24.8,0.54248,0.00015,24.52609]
[1776907031155,41.56,78231.59,24.8,0.54248,0.00015,24.52609]
[1776907036325,41.56,78233.57,24.8,0.54279,0.00015,24.52468]
[1776907038123,41.56,78232.45,24.8,0.54262,0.00015,24.52548]
[1776907038341,41.55,78232.73,24.8,0.54266,0.00015,24.52527]
[1776907038640,41.55,78225.59,24.8,0.54156,0.00015,24.53024]
[1776907043531,41.55,78224.01,24.8,0.54132,0.00015,24.5313]
[1776907043539,41.55,78224.01,24.8,0.54132,0.00015,24.5313]
[1776907043579,41.55,78224.01,24.8,0.54132,0.00015,24.5313]
[1776907044651,41.55,78222.62,24.8,0.5411,0.00015,24.53223]
[1776907044948,41.55,78222.62,24.8,0.5411,0.00015,24.53223]
[1776907045237,41.55,78222.62,24.8,0.5411,0.00015,24.53223]
[1776907045275,41.55,78222.62,24.8,0.5411,0.00015,24.53223]
[1776907045293,41.55,78218.31,24.8,0.54044,0.00015,24.53509]
[1776907046818,41.55,78218.49,24.8,0.54046,0.00015,24.53497]
[1776907048524,41.55,78219.07,24.8,0.54056,0.00015,24.53458]
[1776907048534,41.55,78219.07,24.8,0.54056,0.00015,24.53458]
[1776907048552,41.55,78219.07,24.8,0.54056,0.00015,24.53458]
[1776907051058,41.55,78217.36,24.8,0.54029,0.00015,24.5357]
[1776907051140,41.55,78217.36,24.8,0.54029,0.00015,24.5357]
[1776907051731,41.54,78204.88,24.8,0.53837,0.00015,24.53979]
[1776907052516,41.54,78204.88,24.8,0.53837,0.00015,24.53979]
[1776907053865,41.54,78205.65,24.8,0.53849,0.00015,24.53932]
[1776907054088,41.54,78200.34,24.8,0.53767,0.00015,24.5425]
[1776907059577,41.54,78197.85,24.8,0.53728,0.00015,24.54395]
[1776907059761,41.54,78197.85,24.8,0.53728,0.00015,24.54395]
[1776907064379,41.54,78193.66,24.8,0.53663,0.00015,24.54636]
[1776907067861,41.54,78190.49,24.8,0.53614,0.00015,24.54813]
[1776907071872,41.54,78202.4,24.8,0.53799,0.00015,24.54126]
[1776907072377,41.54,78202.4,24.8,0.53799,0.00015,24.54126]
[1776907077913,41.53,78206.1,24.8,0.53856,0.00015,24.539]
[1776907079739,41.53,78205.66,24.8,0.5385,0.00015,24.53927]
[1776907083956,41.53,78200.87,24.8,0.53776,0.00015,24.54213]
[1776907088990,41.52,78198.26,24.8,0.53736,0.00015,24.54365]
[1776907094027,41.52,78192.93,24.8,0.53653,0.00015,24.5467]
[1776907099062,41.52,78193.58,24.8,0.53663,0.00015,24.54633]
[1776907104097,41.52,78194.99,24.8,0.53685,0.00015,24.54552]
[1776907105546,41.52,78194.47,24.8,0.53677,0.00015,24.54582]
[1776907105617,41.52,78194.47,24.8,0.53677,0.00015,24.54582]
[1776907106112,41.52,78188.34,24.8,0.53582,0.00015,24.54924]
[1776907108753,41.52,78184.93,24.8,0.5353,0.00015,24.55108]
[1776907109132,41.51,78190.97,24.8,0.53623,0.00015,24.54778]
[1776907110139,41.51,78196.33,24.8,0.53706,0.00015,24.54475]
[1776907110601,41.51,78196.33,24.8,0.53706,0.00015,24.54475]
[1776907111146,41.51,78200.3,24.8,0.53768,0.00015,24.53867]
[1776907116181,41.51,78197.71,24.8,0.53728,0.00015,24.54018]
[1776907120818,41.51,78197.9,24.8,0.53731,0.00015,24.54006]
[1776907121216,41.51,78195.56,24.8,0.53695,0.00015,24.54142]
[1776907125355,41.51,78191.59,24.8,0.53633,0.00015,24.54366]
[1776907130281,41.51,78185.49,24.8,0.53539,0.00015,24.54699]
[1776907135316,41.5,78186.28,24.8,0.53551,0.00015,24.54656]
[1776907135834,41.5,78186.28,24.8,0.53551,0.00015,24.54656]
[1776907135889,41.5,78186.28,24.8,0.53551,0.00015,24.54656]
[1776907136380,41.5,78186.28,24.8,0.53551,0.00015,24.54656]
[1776907136445,41.5,78186.86,24.8,0.5356,0.00015,24.54625]
[1776907136876,41.5,78186.86,24.8,0.5356,0.00015,24.54625]
[1776907140638,41.5,78186.18,24.8,0.5355,0.00015,24.54661]
[1776907141817,41.5,78187.96,24.8,0.53578,0.00015,24.54564]
[1776907145449,41.5,78186.0,24.8,0.53547,0.00016,24.5467]
[1776907146397,41.5,78192.32,24.8,0.53645,0.00015,24.54321]
[1776907146438,41.5,78192.32,24.8,0.53645,0.00015,24.54321]
[1776907150268,41.49,78191.52,24.8,0.53633,0.00015,24.54365]
[1776907151006,41.49,78193.09,24.8,0.53658,0.00015,24.54277]
[1776907156469,41.49,78189.3,24.8,0.53599,0.00016,24.54486]
[1776907160154,41.48,78193.06,24.8,0.53658,0.00016,24.54275]
[1776907165534,41.47,78186.2,24.8,0.53552,0.00016,24.54651]
[1776907167334,41.47,78186.2,24.8,0.53552,0.00016,24.54651]
[1776907169245,41.47,78186.32,24.8,0.53554,0.00016,24.54644]
[1776907170828,41.47,78183.34,24.8,0.53508,0.00016,24.54804]
[1776907173846,41.47,78185.13,24.8,0.53536,0.00016,24.54332]
[1776907174989,41.47,78184.93,24.8,0.53533,0.00016,24.54342]
[1776907176003,41.47,78184.54,24.8,0.53527,0.00016,24.54363]
[1776907177621,41.47,78190.77,24.8,0.53623,0.00016,24.54022]
[1776907182656,41.46,78190.82,24.8,0.53624,0.00016,24.54018]
[1776907184019,41.46,78190.82,24.8,0.53624,0.00016,24.54018]
[1776907189705,41.46,78187.8,24.8,0.53578,0.00016,24.54184]
[1776907190997,41.46,78187.8,24.8,0.53578,0.00016,24.54184]
[1776907191017,41.46,78187.8,24.8,0.53578,0.00016,24.54184]
[1776907191708,41.46,78186.43,24.8,0.53557,0.00016,24.54258]
[1776907191942,41.46,78186.43,24.8,0.53557,0.00016,24.54258]
[1776907194407,41.46,78182.71,24.8,0.53499,0.00016,24.54457]
[1776907199880,41.45,78182.5,24.8,0.53496,0.00016,24.54467]
[1776907201535,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907201555,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907201711,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907201776,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907201826,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907201835,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907201940,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907202006,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907202375,41.45,78181.33,24.8,0.53478,0.00016,24.54528]
[1776907202432,41.45,78162.97,24.8,0.53193,0.00016,24.55425]
[1776907202800,41.45,78162.97,24.8,0.53193,0.00016,24.55425]
[1776907203184,41.45,78162.97,24.8,0.53193,0.00016,24.55425]
[1776907203445,41.45,78149.13,24.8,0.52977,0.00016,24.56019]
[1776907206334,41.45,78147.13,24.8,0.52946,0.00016,24.56098]
[1776907206336,41.45,78147.13,24.8,0.52946,0.00016,24.56098]
[1776907206449,41.45,78146.51,24.8,0.52937,0.00016,24.56123]
[1776907208526,41.45,78146.51,24.8,0.52937,0.00016,24.56123]
[1776907210113,41.45,78149.8,24.8,0.52988,0.00016,24.55991]
[1776907210326,41.45,78149.8,24.8,0.52988,0.00016,24.55991]
[1776907210369,41.45,78149.8,24.8,0.52988,0.00016,24.55991]
[1776907211174,41.45,78149.52,24.8,0.52984,0.00016,24.56002]
[1776907212124,41.45,78149.2,24.8,0.52979,0.00016,24.56015]
[1776907212390,41.45,78149.2,24.8,0.52979,0.00016,24.56015]
[1776907212455,41.45,78149.2,24.8,0.52979,0.00016,24.56015]
[1776907212467,41.45,78149.2,24.8,0.52979,0.00016,24.56015]
[1776907212459,41.45,78149.37,24.8,0.52981,0.00016,24.56008]
[1776907212530,41.45,78149.37,24.8,0.52981,0.00016,24.56008]
[1776907213248,41.45,78149.37,24.8,0.52981,0.00016,24.56008]
[1776907213414,41.45,78149.37,24.8,0.52981,0.00016,24.56008]
[1776907213282,41.45,78143.82,24.8,0.52895,0.00016,24.56227]
[1776907216896,41.45,78138.55,24.8,0.52813,0.00016,24.56423]
[1776907217836,41.45,78138.55,24.8,0.52813,0.00016,24.56423]
[1776907218238,41.45,78138.55,24.8,0.52813,0.00016,24.56423]
[1776907218294,41.45,78137.95,24.8,0.52804,0.00016,24.56445]
[1776907218910,41.45,78146.41,24.8,0.52935,0.00016,24.56126]
[1776907219988,41.45,78146.41,24.8,0.52935,0.00016,24.56126]
[1776907222935,41.45,78146.98,24.8,0.52944,0.00016,24.56103]
[1776907223402,41.45,78146.98,24.8,0.52944,0.00016,24.56103]
[1776907223487,41.45,78146.68,24.8,0.5294,0.00016,24.56115]
[1776907224952,41.45,78139.73,24.8,0.52832,0.00016,24.56379]
[1776907225673,41.45,78139.73,24.8,0.52832,0.00016,24.56379]
[1776907227921,41.45,78136.63,24.8,0.52783,0.00016,24.56492]
[1776907228980,41.44,78141.5,24.8,0.52859,0.00016,24.56314]
[1776907234015,41.44,78143.36,24.8,0.52888,0.00016,24.55868]
[1776907239051,41.44,78143.73,24.8,0.52894,0.00016,24.55853]
[1776907240899,41.44,78143.73,24.8,0.52894,0.00016,24.55853]
[1776907241045,41.44,78143.73,24.8,0.52894,0.00016,24.55853]
[1776907243536,41.44,78143.77,24.8,0.52895,0.00016,24.55852]
[1776907243669,41.44,78143.77,24.8,0.52895,0.00016,24.55852]
[1776907243685,41.44,78143.77,24.8,0.52895,0.00016,24.55852]
[1776907243736,41.44,78143.77,24.8,0.52895,0.00016,24.55852]
[1776907244327,41.44,78143.77,24.8,0.52895,0.00016,24.55852]
[1776907244334,41.44,78152.65,24.8,0.53033,0.00016,24.55497]
[1776907245523,41.44,78158.11,24.8,0.53118,0.00016,24.55264]
[1776907245557,41.44,78158.11,24.8,0.53118,0.00016,24.55264]
[1776907246100,41.44,78163.87,24.8,0.53207,0.00016,24.55007]
[1776907246675,41.44,78163.87,24.8,0.53207,0.00016,24.55007]
[1776907246780,41.44,78163.87,24.8,0.53207,0.00016,24.55007]
[1776907247107,41.44,78169.07,24.8,0.53288,0.00016,24.54764]
[1776907248955,41.44,78170.92,24.8,0.53317,0.00016,24.54674]
[1776907249079,41.44,78170.92,24.8,0.53317,0.00016,24.54674]
[1776907249402,41.44,78179.16,24.8,0.53445,0.00016,24.54262]
[1776907249656,41.44,78179.16,24.8,0.53445,0.00016,24.54262]
[1776907250131,41.44,78186.62,24.8,0.53561,0.00016,24.53868]
[1776907250759,41.44,78186.62,24.8,0.53561,0.00016,24.53868]
[1776907250857,41.44,78186.62,24.8,0.53561,0.00016,24.53868]
[1776907251138,41.44,78189.75,24.8,0.53609,0.00016,24.53696]
[1776907256171,41.44,78189.64,24.8,0.53608,0.00016,24.53702]
[1776907256514,41.44,78189.69,24.8,0.53608,0.00016,24.53699]
[1776907258186,41.44,78184.11,24.8,0.53522,0.00016,24.54003]
[1776907259517,41.44,78184.11,24.8,0.53522,0.00016,24.54003]
[1776907259615,41.44,78183.9,24.8,0.53518,0.00016,24.54014]
[1776907259727,41.44,78183.9,24.8,0.53518,0.00016,24.54014]
[1776907263572,41.44,78178.76,24.8,0.53439,0.00016,24.54283]
[1776907267045,41.44,78178.12,24.8,0.53429,0.00016,24.54315]
[1776907267104,41.44,78178.12,24.8,0.53429,0.00016,24.54315]
[1776907267693,41.44,78179.35,24.8,0.53448,0.00016,24.54252]
[1776907267745,41.44,78179.35,24.8,0.53448,0.00016,24.54252]
[1776907267799,41.44,78179.35,24.8,0.53448,0.00016,24.54252]
[1776907267851,41.44,78179.35,24.8,0.53448,0.00016,24.54252]
[1776907268055,41.44,78179.35,24.8,0.53448,0.00016,24.54252]
[1776907268203,41.44,78179.35,24.8,0.53448,0.00016,24.54252]
[1776907268540,41.44,78179.35,24.8,0.53448,0.00016,24.54252]
[1776907268258,41.44,78185.97,24.8,0.53551,0.00016,24.53902]
[1776907270272,41.44,78191.21,24.8,0.53632,0.00016,24.53614]
[1776907275307,41.44,78192.53,24.8,0.53652,0.00016,24.5354]
[1776907280342,41.44,78194.61,24.8,0.53685,0.00016,24.53422]
[1776907281144,41.44,78194.61,24.8,0.53685,0.00016,24.53422]
[1776907286384,41.44,78195.55,24.8,0.53699,0.00016,24.53368]
[1776907287337,41.44,78195.55,24.8,0.53699,0.00016,24.53368]
[1776907287420,41.44,78195.55,24.8,0.53699,0.00016,24.53368]
[1776907287438,41.44,78199.24,24.8,0.53757,0.00016,24.53153]
[1776907289213,41.44,78202.33,24.8,0.53804,0.00016,24.52969]
[1776907292791,41.44,78198.98,24.8,0.53753,0.00016,24.52792]
[1776907295385,41.44,78203.64,24.8,0.53825,0.00016,24.52513]
[1776907295447,41.44,78204.49,24.8,0.53838,0.00016,24.52461]
[1776907297461,41.44,78212.02,24.8,0.53955,0.00016,24.51992]
[1776907298649,41.44,78213.32,24.8,0.53975,0.00016,24.51909]
[1776907298856,41.44,78213.32,24.8,0.53975,0.00016,24.51909]
[1776907298962,41.44,78213.32,24.8,0.53975,0.00016,24.51909]
[1776907299130,41.44,78213.32,24.8,0.53975,0.00016,24.51909]
[1776907299327,41.44,78213.32,24.8,0.53975,0.00016,24.51909]
[1776907299475,41.44,78221.91,24.8,0.54109,0.00016,24.51343]
[1776907301433,41.44,78224.54,24.8,0.54149,0.00015,24.51164]
[1776907303863,41.44,78223.93,24.8,0.5414,0.00015,24.51206]
[1776907303915,41.44,78223.93,24.8,0.5414,0.00015,24.51206]
[1776907304013,41.44,78223.93,24.8,0.5414,0.00015,24.51206]
[1776907304510,41.44,78217.73,24.8,0.54044,0.00016,24.51622]
[1776907306510,41.45,78214.65,24.8,0.53996,0.00016,24.51824]
[1776907308198,41.45,78213.58,24.8,0.53979,0.00016,24.51893]
[1776907308714,41.45,78212.71,24.8,0.53966,0.00016,24.51949]
[1776907315567,41.45,78210.75,24.8,0.53935,0.00016,24.52074]
[1776907315651,41.45,78212.68,24.8,0.53965,0.00016,24.51952]
[1776907315701,41.45,78212.68,24.8,0.53965,0.00016,24.51952]
[1776907316594,41.45,78206.59,24.8,0.53871,0.00016,24.52335]
[1776907318820,41.45,78205.45,24.8,0.53853,0.00016,24.52405]
[1776907318820,41.45,78205.45,24.8,0.53853,0.00016,24.52405]
[1776907319338,41.45,78204.41,24.8,0.53837,0.00016,24.52469]
[1776907321372,41.45,78200.98,24.8,0.53783,0.00016,24.52676]
[1776907321629,41.45,78190.47,24.8,0.5362,0.00016,24.53282]
[1776907324544,41.45,78187.73,24.8,0.53578,0.00016,24.53433]
[1776907326882,41.45,78189.75,24.8,0.53609,0.00016,24.53322]
[1776907327114,41.45,78189.75,24.8,0.53609,0.00016,24.53322]
[1776907327135,41.45,78189.75,24.8,0.53609,0.00016,24.53322]
[1776907328526,41.45,78179.41,24.8,0.53449,0.00016,24.53875]
[1776907330211,41.45,78177.84,24.8,0.53424,0.00016,24.53956]
[1776907330326,41.45,78177.84,24.8,0.53424,0.00016,24.53956]
[1776907330698,41.45,78168.82,24.8,0.53284,0.00016,24.54401]
[1776907331704,41.45,78160.75,24.8,0.53159,0.00016,24.54773]
[1776907334042,41.45,78160.25,24.8,0.53151,0.00016,24.54795]
[1776907335713,41.45,78158.45,24.8,0.53123,0.00016,24.54875]
[1776907335723,41.45,78158.45,24.8,0.53123,0.00016,24.54875]
[1776907335746,41.45,78158.45,24.8,0.53123,0.00016,24.54875]
[1776907336047,41.45,78158.45,24.8,0.53123,0.00016,24.54875]
[1776907336068,41.45,78158.45,24.8,0.53123,0.00016,24.54875]
[1776907339399,41.45,78155.51,24.8,0.53077,0.00016,24.55002]
[1776907344307,41.45,78158.08,24.8,0.53117,0.00016,24.54892]
[1776907344369,41.45,78158.08,24.8,0.53117,0.00016,24.54892]
[1776907344967,41.45,78157.82,24.8,0.53113,0.00016,24.54904]
[1776907345150,41.45,78157.82,24.8,0.53113,0.00016,24.54904]
[1776907345174,41.45,78157.82,24.8,0.53113,0.00016,24.54904]
[1776907345300,41.45,78157.82,24.8,0.53113,0.00016,24.54904]
[1776907345648,41.46,78155.94,24.8,0.53084,0.00016,24.54985]
[1776907346620,41.46,78155.94,24.8,0.53084,0.00016,24.54985]
[1776907345810,41.46,78147.54,24.8,0.52953,0.00016,24.55331]
[1776907350876,41.46,78150.17,24.8,0.52994,0.00016,24.55226]
[1776907351879,41.46,78150.17,24.8,0.52994,0.00016,24.55226]
[1776907352115,41.46,78150.17,24.8,0.52994,0.00016,24.55226]
[1776907352464,41.46,78150.17,24.8,0.52994,0.00016,24.55226]
[1776907352890,41.46,78145.04,24.8,0.52914,0.00016,24.55054]
[1776907355991,41.46,78143.71,24.8,0.52894,0.00016,24.55106]
[1776907356031,41.46,78143.71,24.8,0.52894,0.00016,24.55106]
[1776907356286,41.46,78143.75,24.8,0.52894,0.00016,24.55104]
[1776907357391,41.46,78132.09,24.8,0.52713,0.00016,24.55525]
[1776907362960,41.46,78133.87,24.8,0.52741,0.00016,24.55464]
[1776907368519,41.45,78133.06,24.8,0.52728,0.00016,24.55491]
[1776907373118,41.45,78132.65,24.8,0.52722,0.00016,24.55505]
[1776907379074,41.45,78133.6,24.8,0.52737,0.00016,24.55471]
[1776907380717,41.45,78133.6,24.8,0.52737,0.00016,24.55471]
[1776907381509,41.45,78133.6,24.8,0.52737,0.00016,24.55471]
[1776907386284,41.44,78132.98,24.8,0.52727,0.00016,24.55492]
[1776907386511,41.44,78132.98,24.8,0.52727,0.00016,24.55492]
[1776907386611,41.44,78136.81,24.8,0.52787,0.00016,24.55358]
[1776907387018,41.44,78136.81,24.8,0.52787,0.00016,24.55358]
[1776907387129,41.44,78143.83,24.8,0.52896,0.00016,24.55098]
[1776907389143,41.44,78138.98,24.8,0.52821,0.00016,24.5528]
[1776907394178,41.44,78138.88,24.8,0.52819,0.00016,24.55283]
[1776907395851,41.44,78140.12,24.8,0.52839,0.00016,24.55238]
[1776907395907,41.44,78140.12,24.8,0.52839,0.00016,24.55238]
[1776907397711,41.44,78141.71,24.8,0.52863,0.00016,24.55178]
[1776907399061,41.44,78140.95,24.8,0.52851,0.00016,24.55207]
[1776907399214,41.44,78139.2,24.8,0.52824,0.00016,24.55271]
[1776907404249,41.44,78137.66,24.8,0.528,0.00016,24.55327]
[1776907409284,41.44,78132.71,24.8,0.52723,0.00016,24.55501]
[1776907411267,41.44,78133.04,24.8,0.52728,0.00016,24.55489]
[1776907413310,41.44,78131.38,24.8,0.52703,0.00016,24.5517]
[1776907419355,41.43,78127.7,24.8,0.52646,0.00016,24.55291]
[1776907424391,41.43,78128.06,24.8,0.52651,0.00016,24.55279]
[1776907429426,41.42,78126.58,24.8,0.52629,0.00016,24.55326]
[1776907433617,41.42,78126.06,24.8,0.52621,0.00016,24.55342]
[1776907439496,41.41,78125.46,24.8,0.52611,0.00016,24.5536]
[1776907445556,41.41,78127.06,24.8,0.52636,0.00016,24.55309]
[1776907446545,41.41,78132.12,24.8,0.52715,0.00016,24.55141]
[1776907448542,41.41,78134.48,24.8,0.52752,0.00016,24.55059]
[1776907449565,41.41,78129.07,24.8,0.52668,0.00016,24.55243]
[1776907451580,41.4,78123.89,24.8,0.52587,0.00016,24.55408]
[1776907452089,41.4,78123.89,24.8,0.52587,0.00016,24.55408]
[1776907457622,41.4,78123.07,24.8,0.52575,0.00016,24.55433]
[1776907458629,41.4,78115.65,24.8,0.52459,0.00016,24.5565]
[1776907463671,41.41,78115.73,24.8,0.5246,0.00016,24.55649]
[1776907463707,41.41,78115.73,24.8,0.5246,0.00016,24.55649]
[1776907463730,41.41,78115.06,24.8,0.52449,0.00016,24.55667]
[1776907468181,41.41,78112.71,24.8,0.52413,0.00016,24.55731]
[1776907468254,41.41,78112.71,24.8,0.52413,0.00016,24.55731]
[1776907468699,41.41,78117.44,24.8,0.52486,0.00016,24.55601]
[1776907469817,41.41,78119.34,24.8,0.52516,0.00016,24.55546]
[1776907469904,41.41,78119.34,24.8,0.52516,0.00016,24.55546]
[1776907470713,41.41,78113.35,24.8,0.52423,0.00016,24.55714]
[1776907475748,41.41,78110.12,24.8,0.52372,0.00016,24.55424]
[1776907479181,41.41,78107.84,24.8,0.52337,0.00016,24.55482]
[1776907479326,41.41,78107.84,24.8,0.52337,0.00016,24.55482]
[1776907480864,41.41,78104.37,24.8,0.52283,0.00016,24.55566]
[1776907483226,41.41,78103.05,24.8,0.52262,0.00016,24.55597]
[1776907484474,41.41,78096.62,24.8,0.52162,0.00016,24.55738]
[1776907486506,41.41,78094.71,24.8,0.52132,0.00016,24.55777]
[1776907487444,41.41,78094.54,24.8,0.52129,0.00016,24.5578]
[1776907487790,41.41,78093.61,24.8,0.52115,0.00016,24.55799]
[1776907487892,41.41,78093.61,24.8,0.52115,0.00016,24.55799]
[1776907489327,41.41,78096.27,24.8,0.52156,0.00016,24.55745]
[1776907489489,41.41,78096.27,24.8,0.52156,0.00016,24.55745]
[1776907493985,41.41,78098.48,24.8,0.52191,0.00016,24.55699]
[1776907495125,41.41,78098.6,24.8,0.52193,0.00016,24.55696]
[1776907500931,41.41,78099.58,24.8,0.52208,0.00016,24.55675]
[1776907505965,41.41,78100.89,24.8,0.52228,0.00016,24.55646]
[1776907508648,41.41,78100.93,24.8,0.52229,0.00016,24.55645]
[1776907508864,41.41,78100.95,24.8,0.52229,0.00016,24.55645]
[1776907509654,41.41,78100.95,24.8,0.52229,0.00016,24.55645]
[1776907509755,41.41,78106.65,24.8,0.52318,0.00016,24.55511]
[1776907512683,41.41,78109.41,24.8,0.52361,0.00016,24.55442]
[1776907512712,41.41,78109.41,24.8,0.52361,0.00016,24.55442]
[1776907512989,41.41,78107.76,24.8,0.52336,0.00016,24.55484]
[1776907513710,41.41,78107.76,24.8,0.52336,0.00016,24.55484]
[1776907514594,41.41,78112.31,24.8,0.52407,0.00016,24.55366]
[1776907514644,41.41,78121.46,24.8,0.52549,0.00016,24.55107]
[1776907516041,41.41,78128.84,24.8,0.52664,0.00016,24.54875]
[1776907521724,41.41,78128.88,24.8,0.52665,0.00016,24.54874]
[1776907531147,41.4,78125.94,24.8,0.5262,0.00016,24.54592]
[1776907536182,41.4,78128.87,24.8,0.52665,0.00016,24.54497]
[1776907541218,41.4,78129.75,24.8,0.52679,0.00016,24.54468]
[1776907546254,41.39,78129.43,24.8,0.52674,0.00016,24.54478]
[1776907548711,41.39,78130.12,24.8,0.52685,0.00016,24.54455]
[1776907556323,41.39,78123.87,24.8,0.52588,0.00016,24.54656]
[1776907561730,41.39,78120.26,24.8,0.52531,0.00016,24.54765]
[1776907563371,41.39,78125.12,24.8,0.52607,0.00016,24.54616]
[1776907568447,41.39,78121.75,24.8,0.52555,0.00016,24.5472]
[1776907568643,41.39,78126.08,24.8,0.52622,0.00016,24.54586]
[1776907569087,41.39,78126.08,24.8,0.52622,0.00016,24.54586]
[1776907569414,41.38,78131.26,24.8,0.52703,0.00016,24.54416]
[1776907570254,41.38,78131.26,24.8,0.52703,0.00016,24.54416]
[1776907570422,41.38,78132.38,24.8,0.52721,0.00016,24.54377]
[1776907571654,41.38,78132.38,24.8,0.52721,0.00016,24.54377]
[1776907571748,41.38,78132.38,24.8,0.52721,0.00016,24.54377]
[1776907575349,41.38,78132.37,24.8,0.5272,0.00016,24.54378]
[1776907575428,41.38,78132.37,24.8,0.5272,0.00016,24.54378]
[1776907575557,41.38,78132.37,24.8,0.5272,0.00016,24.54378]
[1776907575743,41.38,78132.37,24.8,0.5272,0.00016,24.54378]
[1776907575745,41.38,78132.37,24.8,0.5272,0.00016,24.54378]
[1776907575837,41.38,78132.37,24.8,0.5272,0.00016,24.54378]
[1776907575856,41.38,78132.37,24.8,0.5272,0.00016,24.54378]
[1776907575792,41.38,78138.56,24.8,0.52817,0.00016,24.54159]
[1776907576327,41.38,78138.56,24.8,0.52817,0.00016,24.54159]
[1776907576464,41.38,78152.16,24.8,0.53029,0.00016,24.53627]
[1776907577471,41.38,78158.49,24.8,0.53128,0.00016,24.53356]
[1776907579212,41.38,78161.84,24.8,0.5318,0.00016,24.53206]
[1776907584519,41.38,78168.34,24.8,0.53281,0.00016,24.52904]
[1776907585702,41.38,78168.34,24.8,0.53281,0.00016,24.52904]
[1776907585719,41.38,78168.34,24.8,0.53281,0.00016,24.52904]
[1776907586284,41.38,78171.38,24.8,0.53328,0.00016,24.52757]
[1776907587441,41.38,78174.03,24.8,0.5337,0.00016,24.52626]
[1776907587465,41.38,78174.03,24.8,0.5337,0.00016,24.52626]
[1776907587482,41.38,78174.03,24.8,0.5337,0.00016,24.52626]
[1776907587493,41.38,78174.03,24.8,0.5337,0.00016,24.52626]
[1776907587541,41.38,78184.3,24.8,0.5353,0.00016,24.52094]
[1776907587939,41.38,78184.3,24.8,0.5353,0.00016,24.52094]
[1776907590208,41.38,78188.42,24.8,0.53594,0.00016,24.5187]
[1776907591438,41.38,78184.15,24.8,0.53527,0.00016,24.52103]
[1776907591467,41.38,78184.15,24.8,0.53527,0.00016,24.52103]
[1776907592473,41.38,78188.24,24.8,0.53591,0.00016,24.51504]
[1776907593433,41.39,78186.75,24.8,0.53568,0.00016,24.51586]
[1776907593439,41.39,78186.75,24.8,0.53568,0.00016,24.51586]
[1776907593490,41.39,78186.75,24.8,0.53568,0.00016,24.51586]
[1776907593524,41.39,78186.75,24.8,0.53568,0.00016,24.51586]
[1776907593643,41.39,78186.75,24.8,0.53568,0.00016,24.51586]
[1776907593695,41.39,78194.04,24.8,0.53681,0.00016,24.51178]
[1776907594060,41.39,78194.04,24.8,0.53681,0.00016,24.51178]
[1776907594818,41.39,78204.22,24.8,0.5384,0.00016,24.50575]
[1776907594935,41.39,78204.22,24.8,0.5384,0.00016,24.50575]
[1776907595598,41.39,78209.2,24.8,0.53917,0.00016,24.50265]
[1776907598754,41.39,78206.1,24.8,0.53869,0.00016,24.50459]
[1776907598758,41.39,78204.23,24.8,0.5384,0.00016,24.50574]
[1776907601517,41.38,78203.31,24.8,0.53826,0.00016,24.5063]
[1776907601640,41.38,78205.46,24.8,0.53859,0.00016,24.50498]
[1776907601988,41.38,78205.46,24.8,0.53859,0.00016,24.50498]
[1776907602169,41.38,78205.46,24.8,0.53859,0.00016,24.50498]
[1776907602327,41.38,78205.46,24.8,0.53859,0.00016,24.50498]
[1776907602390,41.38,78205.46,24.8,0.53859,0.00016,24.50498]
[1776907602409,41.38,78205.46,24.8,0.53859,0.00016,24.50498]
[1776907602413,41.38,78205.46,24.8,0.53859,0.00016,24.50498]
[1776907602647,41.38,78226.33,24.8,0.54183,0.00016,24.4913]
[1776907603654,41.38,78231.13,24.8,0.54258,0.00016,24.48793]
[1776907606383,41.38,78232.82,24.8,0.54284,0.00016,24.48672]
[1776907606483,41.38,78232.82,24.8,0.54284,0.00016,24.48672]
[1776907606493,41.38,78232.82,24.8,0.54284,0.00016,24.48672]
[1776907607071,41.38,78230.75,24.8,0.54252,0.00016,24.4882]
[1776907608024,41.38,78228.97,24.8,0.54224,0.00016,24.48945]
[1776907608440,41.38,78228.97,24.8,0.54224,0.00016,24.48945]
[1776907608689,41.38,78222.2,24.8,0.54119,0.00016,24.49413]
[1776907611076,41.38,78220.08,24.8,0.54086,0.00016,24.49556]
[1776907611988,41.38,78219.97,24.8,0.54085,0.00016,24.49563]
[1776907612645,41.38,78219.97,24.8,0.54085,0.00016,24.49563]
[1776907612708,41.38,78219.97,24.8,0.54085,0.00016,24.49563]
[1776907612717,41.38,78217.18,24.8,0.54041,0.00016,24.49748]
[1776907614358,41.38,78213.82,24.8,0.53989,0.00016,24.49968]
[1776907620773,41.39,78212.79,24.8,0.53973,0.00016,24.50037]
[1776907621817,41.39,78212.79,24.8,0.53973,0.00016,24.50037]
[1776907621820,41.39,78214.73,24.8,0.54003,0.00016,24.49911]
[1776907622787,41.39,78220.16,24.8,0.54087,0.00016,24.49553]
[1776907623140,41.39,78220.16,24.8,0.54087,0.00016,24.49553]
[1776907623158,41.39,78220.16,24.8,0.54087,0.00016,24.49553]
[1776907623325,41.39,78220.16,24.8,0.54087,0.00016,24.49553]
[1776907623437,41.39,78220.16,24.8,0.54087,0.00016,24.49553]
[1776907623794,41.39,78226.76,24.8,0.5419,0.00016,24.49102]
[1776907625090,41.39,78228.3,24.8,0.54214,0.00016,24.48995]
[1776907625109,41.39,78228.3,24.8,0.54214,0.00016,24.48995]
[1776907625808,41.39,78222.6,24.8,0.54125,0.00016,24.49389]
[1776907626796,41.39,78222.6,24.8,0.54125,0.00016,24.49389]
[1776907626925,41.39,78221.67,24.8,0.5411,0.00016,24.49453]
[1776907627325,41.39,78221.67,24.8,0.5411,0.00016,24.49453]
[1776907631402,41.4,78223.96,24.8,0.54146,0.00016,24.49299]
[1776907631615,41.4,78223.96,24.8,0.54146,0.00016,24.49299]
[1776907635405,41.4,78223.97,24.8,0.54146,0.00016,24.493]
[1776907636489,41.4,78220.24,24.8,0.54088,0.00016,24.49553]
[1776907638126,41.4,78218.91,24.8,0.54067,0.00016,24.49643]
[1776907638434,41.4,78218.91,24.8,0.54067,0.00016,24.49643]
[1776907638900,41.4,78226.97,24.8,0.54192,0.00016,24.49094]
[1776907639327,41.4,78226.97,24.8,0.54192,0.00016,24.49094]
[1776907640288,41.4,78229.07,24.8,0.54224,0.00016,24.48948]
[1776907640795,41.4,78229.07,24.8,0.54224,0.00016,24.48948]
[1776907640914,41.41,78238.32,24.8,0.54368,0.00016,24.48282]
[1776907640952,41.41,78238.32,24.8,0.54368,0.00016,24.48282]
[1776907641133,41.41,78238.32,24.8,0.54368,0.00016,24.48282]
[1776907641669,41.41,78238.32,24.8,0.54368,0.00016,24.48282]
[1776907641850,41.41,78238.32,24.8,0.54368,0.00016,24.48282]
[1776907641922,41.41,78248.62,24.8,0.54528,0.00016,24.47503]
[1776907641983,41.41,78248.62,24.8,0.54528,0.00016,24.47503]
[1776907642877,41.41,78248.62,24.8,0.54528,0.00016,24.47503]
[1776907642928,41.41,78256.75,24.8,0.54654,0.00015,24.46859]
[1776907643233,41.41,78256.75,24.8,0.54654,0.00015,24.46859]
[1776907643598,41.41,78256.75,24.8,0.54654,0.00015,24.46859]
[1776907644258,41.4,78256.75,24.8,0.54654,0.00015,24.46859]
[1776907644955,41.4,78258.17,24.8,0.54676,0.00015,24.46744]
[1776907645321,41.4,78258.17,24.8,0.54676,0.00015,24.46744]
[1776907646421,41.4,78261.12,24.8,0.54721,0.00015,24.46503]
[1776907646422,41.4,78261.12,24.8,0.54721,0.00015,24.46503]
[1776907647430,41.4,78262.19,24.8,0.54738,0.00015,24.46415]
[1776907647776,41.4,78262.19,24.8,0.54738,0.00015,24.46415]
[1776907647895,41.4,78262.19,24.8,0.54738,0.00015,24.46415]
[1776907649316,41.4,78256.75,24.8,0.54654,0.00015,24.46859]
[1776907650436,41.4,78256.75,24.8,0.54654,0.00015,24.46859]
[1776907656019,41.4,78258.68,24.8,0.54684,0.00015,24.46324]
[1776907661054,41.4,78259.49,24.8,0.54697,0.00015,24.46257]
[1776907665304,41.4,78261.08,24.8,0.54722,0.00015,24.46126]
[1776907665419,41.4,78261.08,24.8,0.54722,0.00015,24.46126]
[1776907666419,41.4,78260.23,24.8,0.54708,0.00015,24.46196]
[1776907666769,41.4,78260.23,24.8,0.54708,0.00015,24.46196]
[1776907666853,41.4,78260.23,24.8,0.54708,0.00015,24.46196]
[1776907668172,41.4,78263.09,24.8,0.54753,0.00015,24.4596]
[1776907671915,41.4,78266.25,24.8,0.54802,0.00015,24.45696]
[1776907671918,41.4,78266.25,24.8,0.54802,0.00015,24.45696]
[1776907671947,41.4,78266.25,24.8,0.54802,0.00015,24.45696]
[1776907674163,41.4,78269.51,24.8,0.54852,0.00015,24.4542]
[1776907674212,41.4,78269.51,24.8,0.54852,0.00015,24.4542]
[1776907674541,41.4,78272.82,24.8,0.54903,0.00015,24.45135]
[1776907674976,41.4,78272.82,24.8,0.54903,0.00015,24.45135]
[1776907675070,41.4,78272.82,24.8,0.54903,0.00015,24.45135]
[1776907675406,41.4,78272.82,24.8,0.54903,0.00015,24.45135]
[1776907675507,41.4,78282.01,24.8,0.55046,0.00015,24.44324]
[1776907675979,41.4,78282.01,24.8,0.55046,0.00015,24.44324]
[1776907676136,41.4,78282.01,24.8,0.55046,0.00015,24.44324]
[1776907676328,41.4,78282.01,24.8,0.55046,0.00015,24.44324]
[1776907676357,41.4,78282.01,24.8,0.55046,0.00015,24.44324]
[1776907676581,41.4,78282.01,24.8,0.55046,0.00015,24.44324]
[1776907676743,41.4,78282.01,24.8,0.55046,0.00015,24.44324]
[1776907676797,41.4,78282.01,24.8,0.55046,0.00015,24.44324]
[1776907676861,41.4,78292.33,24.8,0.55205,0.00015,24.43376]
[1776907677171,41.4,78298.0,24.8,0.55293,0.00015,24.42839]
[1776907678798,41.4,78298.0,24.8,0.55293,0.00015,24.42839]
[1776907678965,41.4,78298.0,24.8,0.55293,0.00015,24.42839]
[1776907680545,41.41,78296.51,24.8,0.5527,0.00015,24.42984]
[1776907683329,41.41,78296.76,24.8,0.55273,0.00015,24.42961]
[1776907685437,41.41,78297.09,24.8,0.55278,0.00015,24.4293]
[1776907685687,41.41,78297.09,24.8,0.55278,0.00015,24.4293]
[1776907685824,41.41,78297.09,24.8,0.55278,0.00015,24.4293]
[1776907685883,41.41,78297.09,24.8,0.55278,0.00015,24.4293]
[1776907685907,41.41,78297.09,24.8,0.55278,0.00015,24.4293]
[1776907685923,41.41,78297.09,24.8,0.55278,0.00015,24.4293]
[1776907685941,41.41,78297.43,24.8,0.55283,0.00015,24.42899]
[1776907686623,41.41,78297.43,24.8,0.55283,0.00015,24.42899]
[1776907686688,41.41,78286.28,24.8,0.55111,0.00015,24.43943]
[1776907687378,41.41,78277.68,24.8,0.54978,0.00015,24.44716]
[1776907693283,41.41,78274.49,24.8,0.54928,0.00015,24.44998]
[1776907698318,41.41,78271.87,24.8,0.54888,0.00015,24.45225]
[1776907700052,41.41,78271.25,24.8,0.54878,0.00015,24.45279]
[1776907703226,41.41,78265.85,24.8,0.54794,0.00015,24.45738]
[1776907708778,41.41,78261.91,24.8,0.54733,0.00015,24.46065]
[1776907709798,41.41,78263.46,24.8,0.54758,0.00015,24.45937]
[1776907710755,41.41,78259.44,24.8,0.54695,0.00015,24.46268]
[1776907711510,41.41,78256.39,24.8,0.54648,0.00015,24.46514]
[1776907713814,41.41,78256.34,24.8,0.54648,0.00015,24.46141]
[1776907713828,41.41,78256.34,24.8,0.54648,0.00015,24.46141]
[1776907714003,41.41,78256.34,24.8,0.54648,0.00015,24.46141]
[1776907714542,41.41,78257.81,24.8,0.54671,0.00015,24.46022]
[1776907714687,41.41,78244.5,24.8,0.54464,0.00016,24.47067]
[1776907715325,41.41,78244.5,24.8,0.54464,0.00016,24.47067]
[1776907715369,41.41,78244.5,24.8,0.54464,0.00016,24.47067]
[1776907715943,41.41,78239.8,24.8,0.54391,0.00016,24.47421]
[1776907716797,41.41,78239.8,24.8,0.54391,0.00016,24.47421]
[1776907717452,41.41,78245.71,24.8,0.54483,0.00016,24.46975]
[1776907722486,41.41,78243.46,24.8,0.54448,0.00016,24.47147]
[1776907726140,41.41,78242.86,24.8,0.54439,0.00016,24.47193]
[1776907726297,41.41,78242.86,24.8,0.54439,0.00016,24.47193]
[1776907726474,41.41,78242.86,24.8,0.54439,0.00016,24.47193]
[1776907726476,41.41,78242.86,24.8,0.54439,0.00016,24.47193]
[1776907726878,41.41,78227.65,24.8,0.54203,0.00016,24.48297]
[1776907727522,41.41,78225.14,24.8,0.54164,0.00016,24.48472]
[1776907728458,41.41,78225.14,24.8,0.54164,0.00016,24.48472]
[1776907730380,41.42,78221.52,24.8,0.54107,0.00016,24.48719]
[1776907731519,41.42,78222.5,24.8,0.54122,0.00016,24.48653]
[1776907731552,41.42,78222.5,24.8,0.54122,0.00016,24.48653]
[1776907731656,41.42,78220.13,24.8,0.54086,0.00016,24.48814]
[1776907732094,41.42,78220.13,24.8,0.54086,0.00016,24.48814]
[1776907732557,41.42,78223.69,24.8,0.54141,0.00016,24.48573]
[1776907735578,41.42,78218.71,24.8,0.54063,0.00016,24.4891]
[1776907737968,41.42,78217.05,24.8,0.54037,0.00016,24.4902]
[1776907740160,41.42,78216.67,24.8,0.54031,0.00016,24.49046]
[1776907740215,41.42,78216.67,24.8,0.54031,0.00016,24.49046]
[1776907740608,41.42,78216.67,24.8,0.54031,0.00016,24.49046]
[1776907740985,41.42,78209.85,24.8,0.53925,0.00016,24.49485]
[1776907742152,41.43,78208.34,24.8,0.53902,0.00016,24.49581]
[1776907744580,41.43,78208.94,24.8,0.53911,0.00016,24.49544]
[1776907745091,41.43,78207.61,24.8,0.5389,0.00016,24.49627]
[1776907745134,41.43,78207.61,24.8,0.5389,0.00016,24.49627]
[1776907745648,41.43,78198.32,24.8,0.53746,0.00016,24.5019]
[1776907750683,41.43,78195.42,24.8,0.53701,0.00016,24.5036]
[1776907751374,41.43,78195.42,24.8,0.53701,0.00016,24.5036]
[1776907753941,41.43,78190.32,24.8,0.53622,0.00016,24.5065]
[1776907756328,41.43,78188.94,24.8,0.536,0.00016,24.50726]
[1776907758476,41.43,78188.44,24.8,0.53592,0.00016,24.50754]
[1776907758652,41.43,78188.44,24.8,0.53592,0.00016,24.50754]
[1776907758663,41.43,78188.44,24.8,0.53592,0.00016,24.50754]
[1776907758968,41.43,78180.7,24.8,0.53472,0.00016,24.51169]
[1776907760326,41.43,78177.2,24.8,0.53418,0.00016,24.5135]
[1776907760732,41.43,78177.2,24.8,0.53418,0.00016,24.5135]
[1776907760893,41.43,78177.2,24.8,0.53418,0.00016,24.5135]
[1776907760912,41.43,78171.61,24.8,0.53331,0.00016,24.51629]
[1776907761123,41.43,78171.61,24.8,0.53331,0.00016,24.51629]
[1776907761457,41.43,78171.61,24.8,0.53331,0.00016,24.51629]
[1776907767803,41.43,78177.9,24.8,0.53429,0.00016,24.51314]
[1776907772838,41.43,78178.43,24.8,0.53437,0.00016,24.5091]
[1776907777291,41.43,78179.96,24.8,0.53461,0.00016,24.5083]
[1776907777873,41.43,78188.85,24.8,0.53599,0.00016,24.50353]
[1776907778622,41.43,78188.85,24.8,0.53599,0.00016,24.50353]
[1776907783915,41.43,78186.36,24.8,0.53561,0.00016,24.5049]
[1776907784700,41.43,78186.36,24.8,0.53561,0.00016,24.5049]
[1776907788654,41.43,78183.34,24.8,0.53514,0.00016,24.50652]
[1776907788672,41.43,78183.34,24.8,0.53514,0.00016,24.50652]
[1776907790049,41.42,78179.33,24.8,0.53451,0.00016,24.50862]
[1776907790964,41.42,78173.21,24.8,0.53356,0.00016,24.51172]
[1776907791114,41.42,78173.21,24.8,0.53356,0.00016,24.51172]
[1776907796028,41.42,78172.25,24.8,0.53341,0.00016,24.51219]
[1776907796099,41.42,78172.25,24.8,0.53341,0.00016,24.51219]
[1776907796138,41.42,78172.25,24.8,0.53341,0.00016,24.51219]
[1776907796291,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907796331,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907796422,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907796581,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907796700,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907796724,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907796857,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907797041,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907797084,41.42,78173.04,24.8,0.53353,0.00016,24.51181]
[1776907797020,41.42,78125.65,24.8,0.52615,0.00016,24.53101]
[1776907797135,41.42,78125.65,24.8,0.52615,0.00016,24.53101]
[1776907797379,41.42,78125.65,24.8,0.52615,0.00016,24.53101]
[1776907797536,41.42,78125.65,24.8,0.52615,0.00016,24.53101]
[1776907797684,41.42,78125.65,24.8,0.52615,0.00016,24.53101]
[1776907798027,41.42,78125.65,24.8,0.52615,0.00016,24.53101]
[1776907798023,41.42,78121.51,24.8,0.52551,0.00016,24.53229]
[1776907798230,41.42,78121.51,24.8,0.52551,0.00016,24.53229]
[1776907799068,41.42,78121.51,24.8,0.52551,0.00016,24.53229]
[1776907799382,41.42,78120.58,24.8,0.52536,0.00016,24.53257]
[1776907800339,41.42,78121.03,24.8,0.52543,0.00016,24.53243]
[1776907800532,41.42,78121.03,24.8,0.52543,0.00016,24.53243]
[1776907800914,41.42,78121.03,24.8,0.52543,0.00016,24.53243]
[1776907801288,41.42,78122.46,24.8,0.52565,0.00016,24.532]
[1776907801426,41.42,78122.46,24.8,0.52565,0.00016,24.532]
[1776907801441,41.42,78122.46,24.8,0.52565,0.00016,24.532]
[1776907801597,41.42,78122.46,24.8,0.52565,0.00016,24.532]
[1776907802058,41.42,78110.13,24.8,0.52373,0.00016,24.53547]
[1776907802148,41.42,78110.13,24.8,0.52373,0.00016,24.53547]
[1776907802260,41.42,78110.13,24.8,0.52373,0.00016,24.53547]
[1776907802608,41.42,78110.13,24.8,0.52373,0.00016,24.53547]
[1776907802705,41.42,78110.13,24.8,0.52373,0.00016,24.53547]
[1776907803065,41.42,78104.69,24.8,0.52288,0.00016,24.53682]
[1776907808074,41.42,78102.16,24.8,0.52249,0.00016,24.53741]
[1776907808414,41.42,78104.38,24.8,0.52283,0.00016,24.53689]
[1776907810322,41.42,78107.01,24.8,0.52324,0.00016,24.53626]
[1776907810359,41.42,78107.01,24.8,0.52324,0.00016,24.53626]
[1776907811966,41.42,78118.01,24.8,0.52496,0.00016,24.53332]
[1776907812954,41.42,78118.01,24.8,0.52496,0.00016,24.53332]
[1776907818172,41.43,78123.57,24.8,0.52583,0.00016,24.53166]
[1776907821546,41.43,78121.38,24.8,0.52549,0.00016,24.53233]
[1776907821562,41.43,78121.38,24.8,0.52549,0.00016,24.53233]
[1776907821957,41.43,78121.38,24.8,0.52549,0.00016,24.53233]
[1776907822098,41.43,78121.38,24.8,0.52549,0.00016,24.53233]
[1776907823089,41.43,78117.02,24.8,0.5248,0.00016,24.5336]
[1776907822200,41.43,78106.6,24.8,0.52318,0.00016,24.53636]
[1776907823459,41.43,78106.6,24.8,0.52318,0.00016,24.53636]
[1776907824034,41.43,78106.6,24.8,0.52318,0.00016,24.53636]
[1776907825012,41.43,78103.54,24.8,0.5227,0.00016,24.53709]
[1776907826444,41.43,78102.45,24.8,0.52253,0.00016,24.53734]
[1776907828826,41.43,78101.57,24.8,0.52239,0.00016,24.53754]
[1776907830526,41.43,78103.67,24.8,0.52272,0.00016,24.53706]
[1776907830614,41.43,78103.67,24.8,0.52272,0.00016,24.53706]
[1776907830649,41.43,78103.67,24.8,0.52272,0.00016,24.53706]
[1776907830654,41.43,78103.67,24.8,0.52272,0.00016,24.53706]
[1776907830768,41.43,78103.67,24.8,0.52272,0.00016,24.53706]
[1776907830872,41.43,78103.67,24.8,0.52272,0.00016,24.53706]
[1776907830910,41.43,78103.67,24.8,0.52272,0.00016,24.53706]
[1776907830971,41.42,78106.6,24.8,0.52318,0.00016,24.53636]
[1776907832123,41.43,78115.49,24.8,0.52457,0.00016,24.53028]
[1776907832793,41.43,78115.49,24.8,0.52457,0.00016,24.53028]
[1776907832954,41.43,78115.49,24.8,0.52457,0.00016,24.53028]
[1776907832969,41.43,78121.32,24.8,0.52548,0.00016,24.52859]
[1776907833334,41.43,78121.32,24.8,0.52548,0.00016,24.52859]
[1776907833343,41.43,78121.32,24.8,0.52548,0.00016,24.52859]
[1776907833453,41.43,78121.32,24.8,0.52548,0.00016,24.52859]
[1776907833461,41.43,78121.32,24.8,0.52548,0.00016,24.52859]
[1776907833504,41.43,78121.32,24.8,0.52548,0.00016,24.52859]
[1776907833554,41.43,78121.32,24.8,0.52548,0.00016,24.52859]
[1776907833631,41.43,78132.89,24.8,0.52728,0.00016,24.52486]
[1776907834456,41.43,78132.89,24.8,0.52728,0.00016,24.52486]
[1776907834635,41.43,78132.89,24.8,0.52728,0.00016,24.52486]
[1776907834736,41.42,78140.63,24.8,0.52849,0.00016,24.52209]
[1776907835322,41.42,78140.63,24.8,0.52849,0.00016,24.52209]
[1776907835629,41.42,78140.63,24.8,0.52849,0.00016,24.52209]
[1776907836076,41.42,78140.63,24.8,0.52849,0.00016,24.52209]
[1776907836105,41.42,78140.63,24.8,0.52849,0.00016,24.52209]
[1776907836128,41.42,78140.63,24.8,0.52849,0.00016,24.52209]
[1776907836084,41.42,78145.79,24.8,0.52929,0.00016,24.52012]
[1776907836379,41.42,78145.79,24.8,0.52929,0.00016,24.52012]
[1776907837221,41.42,78145.45,24.8,0.52924,0.00016,24.52025]
[1776907838143,41.42,78145.45,24.8,0.52924,0.00016,24.52025]
[1776907838167,41.42,78148.04,24.8,0.52964,0.00016,24.51923]
[1776907838337,41.42,78148.04,24.8,0.52964,0.00016,24.51923]
[1776907838734,41.42,78148.04,24.8,0.52964,0.00016,24.51923]
[1776907839115,41.42,78148.04,24.8,0.52964,0.00016,24.51923]
[1776907839628,41.43,78151.79,24.8,0.53023,0.00016,24.5177]
[1776907839718,41.43,78151.79,24.8,0.53023,0.00016,24.5177]
[1776907839926,41.43,78151.79,24.8,0.53023,0.00016,24.5177]
[1776907840153,41.43,78152.88,24.8,0.5304,0.00016,24.51724]
[1776907840973,41.43,78152.88,24.8,0.5304,0.00016,24.51724]
[1776907840980,41.43,78152.88,24.8,0.5304,0.00016,24.51724]
[1776907841326,41.43,78151.47,24.8,0.53018,0.00016,24.51783]
[1776907843389,41.43,78152.97,24.8,0.53041,0.00016,24.51721]
[1776907843778,41.43,78152.97,24.8,0.53041,0.00016,24.51721]
[1776907845776,41.43,78150.65,24.8,0.53005,0.00016,24.51817]
[1776907848367,41.43,78151.98,24.8,0.53026,0.00016,24.51762]
[1776907850398,41.43,78159.97,24.8,0.5315,0.00016,24.51419]
[1776907855433,41.43,78164.22,24.8,0.53216,0.00016,24.51227]
[1776907860262,41.43,78165.21,24.8,0.53232,0.00016,24.51181]
[1776907860310,41.43,78165.21,24.8,0.53232,0.00016,24.51181]
[1776907860372,41.43,78165.21,24.8,0.53232,0.00016,24.51181]
[1776907860569,41.43,78165.21,24.8,0.53232,0.00016,24.51181]
[1776907860657,41.43,78165.21,24.8,0.53232,0.00016,24.51181]
[1776907861057,41.43,78172.91,24.8,0.53351,0.00016,24.50812]
[1776907861919,41.43,78172.91,24.8,0.53351,0.00016,24.50812]
[1776907861984,41.43,78178.45,24.8,0.53438,0.00016,24.50533]
[1776907862696,41.43,78178.45,24.8,0.53438,0.00016,24.50533]
[1776907862797,41.43,78183.58,24.8,0.53517,0.00016,24.50264]
[1776907863709,41.43,78183.58,24.8,0.53517,0.00016,24.50264]
[1776907863882,41.43,78183.58,24.8,0.53517,0.00016,24.50264]
[1776907863907,41.43,78183.58,24.8,0.53517,0.00016,24.50264]
[1776907864232,41.43,78183.58,24.8,0.53517,0.00016,24.50265]
[1776907864309,41.43,78183.58,24.8,0.53517,0.00016,24.50265]
[1776907864506,41.43,78183.58,24.8,0.53517,0.00016,24.50265]
[1776907864601,41.43,78183.58,24.8,0.53517,0.00016,24.50265]
[1776907864698,41.43,78183.58,24.8,0.53517,0.00016,24.50265]
[1776907864713,41.43,78183.58,24.8,0.53517,0.00016,24.50265]
[1776907864722,41.43,78183.58,24.8,0.53517,0.00016,24.50265]
[1776907865112,41.43,78183.58,24.8,0.53517,0.00016,24.50265]
[1776907864760,41.43,78195.83,24.8,0.53708,0.00016,24.49583]
[1776907865699,41.43,78195.83,24.8,0.53708,0.00016,24.49583]
[1776907865769,41.43,78206.78,24.8,0.53878,0.00016,24.48927]
[1776907867992,41.44,78212.08,24.8,0.5396,0.00016,24.48594]
[1776907869128,41.44,78212.08,24.8,0.5396,0.00016,24.48594]
[1776907869774,41.44,78214.12,24.8,0.53992,0.00016,24.48463]
[1776907870507,41.44,78214.5,24.8,0.53998,0.00016,24.48439]
[1776907871327,41.44,78214.66,24.8,0.54,0.00016,24.48428]
[1776907871546,41.44,78222.65,24.8,0.54124,0.00016,24.47898]
[1776907873239,41.44,78222.96,24.8,0.54129,0.00016,24.47877]
[1776907875937,41.44,78225.06,24.8,0.54161,0.00016,24.47735]
[1776907875944,41.44,78225.06,24.8,0.54161,0.00016,24.47735]
[1776907876164,41.44,78225.06,24.8,0.54161,0.00016,24.47735]
[1776907876368,41.44,78224.47,24.8,0.54152,0.00016,24.47777]
[1776907876379,41.44,78224.47,24.8,0.54152,0.00016,24.47777]
[1776907876505,41.44,78224.47,24.8,0.54152,0.00016,24.47777]
[1776907876581,41.44,78238.44,24.8,0.54369,0.00016,24.46783]
[1776907877292,41.44,78238.44,24.8,0.54369,0.00016,24.46783]
[1776907879602,41.44,78243.02,24.8,0.5444,0.00016,24.46442]
[1776907883253,41.44,78242.46,24.8,0.54431,0.00016,24.46483]
[1776907883326,41.44,78242.46,24.8,0.54431,0.00016,24.46483]
[1776907884223,41.44,78237.96,24.8,0.54361,0.00016,24.46818]
[1776907884750,41.44,78237.96,24.8,0.54361,0.00016,24.46818]
[1776907890805,41.44,78234.24,24.8,0.54304,0.00016,24.47087]
[1776907891099,41.44,78234.24,24.8,0.54304,0.00016,24.47087]
[1776907891151,41.44,78234.24,24.8,0.54304,0.00016,24.47087]
[1776907891320,41.44,78231.96,24.8,0.54269,0.00016,24.46873]
[1776907891412,41.44,78231.96,24.8,0.54269,0.00016,24.46873]
[1776907891596,41.44,78231.96,24.8,0.54269,0.00016,24.46873]
[1776907891603,41.44,78231.96,24.8,0.54269,0.00016,24.46873]
[1776907891734,41.44,78231.96,24.8,0.54269,0.00016,24.46873]
[1776907891759,41.44,78231.96,24.8,0.54269,0.00016,24.46873]
[1776907892038,41.44,78213.59,24.8,0.53984,0.00016,24.48122]
[1776907892479,41.44,78213.59,24.8,0.53984,0.00016,24.48122]
[1776907892695,41.44,78207.14,24.8,0.53884,0.00016,24.4853]
[1776907893702,41.44,78200.46,24.8,0.5378,0.00016,24.48937]
[1776907895716,41.44,78198.69,24.8,0.53752,0.00016,24.49043]
[1776907897313,41.44,78199.66,24.8,0.53767,0.00016,24.48986]
[1776907897324,41.44,78199.66,24.8,0.53767,0.00016,24.48986]
[1776907897730,41.44,78199.05,24.8,0.53758,0.00016,24.49022]
[1776907898824,41.44,78199.05,24.8,0.53758,0.00016,24.49022]
[1776907899090,41.44,78199.05,24.8,0.53758,0.00016,24.49022]
[1776907899173,41.44,78199.45,24.8,0.53764,0.00016,24.48998]
[1776907900822,41.44,78198.54,24.8,0.5375,0.00016,24.49052]
[1776907904485,41.45,78194.83,24.8,0.53692,0.00016,24.49269]
[1776907904779,41.45,78196.2,24.8,0.53713,0.00016,24.4919]
[1776907905818,41.45,78196.2,24.8,0.53713,0.00016,24.4919]
[1776907906803,41.45,78196.16,24.8,0.53713,0.00016,24.49192]
[1776907909929,41.45,78197.59,24.8,0.53735,0.00016,24.49109]
[1776907910204,41.45,78197.59,24.8,0.53735,0.00016,24.49109]
[1776907910019,41.45,78197.64,24.8,0.53735,0.00016,24.49106]
[1776907910821,41.45,78192.94,24.8,0.53662,0.00016,24.49378]
[1776907911914,41.45,78192.94,24.8,0.53662,0.00016,24.49378]
[1776907912166,41.45,78192.94,24.8,0.53662,0.00016,24.49378]
[1776907912171,41.45,78192.94,24.8,0.53662,0.00016,24.49378]
[1776907912835,41.45,78204.12,24.8,0.53836,0.00016,24.48719]
[1776907914849,41.45,78207.89,24.8,0.53895,0.00016,24.48488]
[1776907919892,41.45,78203.68,24.8,0.53829,0.00016,24.48748]
[1776907921588,41.45,78202.8,24.8,0.53815,0.00016,24.48801]
[1776907921776,41.45,78202.8,24.8,0.53815,0.00016,24.48801]
[1776907921785,41.45,78202.8,24.8,0.53815,0.00016,24.48801]
[1776907921794,41.45,78202.8,24.8,0.53815,0.00016,24.48801]
[1776907921908,41.45,78196.09,24.8,0.53711,0.00016,24.49199]
[1776907922913,41.45,78190.64,24.8,0.53626,0.00016,24.49509]
[1776907926113,41.45,78190.08,24.8,0.53618,0.00016,24.4954]
[1776907931164,41.45,78193.39,24.8,0.53669,0.00016,24.49353]
[1776907933439,41.45,78190.32,24.8,0.53621,0.00016,24.49527]
[1776907936978,41.45,78192.29,24.8,0.53652,0.00016,24.49416]
[1776907937027,41.45,78192.29,24.8,0.53652,0.00016,24.49416]
[1776907937117,41.45,78193.53,24.8,0.53671,0.00016,24.49345]
[1776907938019,41.45,78202.51,24.8,0.53811,0.00016,24.48819]
[1776907943055,41.46,78201.8,24.8,0.538,0.00016,24.48862]
[1776907943624,41.46,78201.8,24.8,0.538,0.00016,24.48862]
[1776907943781,41.46,78201.8,24.8,0.538,0.00016,24.48862]
[1776907944206,41.46,78201.8,24.8,0.538,0.00016,24.48862]
[1776907944242,41.46,78195.09,24.8,0.53695,0.00016,24.49257]
[1776907944286,41.46,78195.09,24.8,0.53695,0.00016,24.49257]
[1776907945069,41.46,78187.36,24.8,0.53575,0.00016,24.49691]
[1776907946076,41.46,78182.57,24.8,0.53501,0.00016,24.49948]
[1776907947193,41.46,78182.57,24.8,0.53501,0.00016,24.49948]
[1776907953126,41.45,78181.04,24.8,0.53477,0.00016,24.49652]
[1776907958161,41.45,78182.74,24.8,0.53504,0.00016,24.49562]
[1776907963196,41.45,78183.31,24.8,0.53513,0.00016,24.49531]
[1776907967017,41.45,78183.1,24.8,0.5351,0.00016,24.49542]
[1776907967057,41.45,78183.1,24.8,0.5351,0.00016,24.49542]
[1776907967060,41.45,78183.1,24.8,0.5351,0.00016,24.49542]
[1776907967269,41.45,78183.1,24.8,0.5351,0.00016,24.49542]
[1776907967327,41.45,78179.19,24.8,0.53449,0.00016,24.49747]
[1776907968231,41.45,78169.05,24.8,0.53291,0.00016,24.50251]
[1776907971092,41.45,78171.15,24.8,0.53324,0.00016,24.5015]
[1776907976286,41.45,78171.98,24.8,0.53337,0.00016,24.5011]
[1776907976863,41.45,78171.98,24.8,0.53337,0.00016,24.5011]
[1776907977326,41.45,78171.98,24.8,0.53337,0.00016,24.5011]
[1776907977710,41.45,78171.98,24.8,0.53337,0.00016,24.5011]
[1776907977812,41.45,78165.31,24.8,0.53233,0.00016,24.50428]
[1776907978393,41.45,78165.31,24.8,0.53233,0.00016,24.50428]
[1776907984326,41.45,78163.43,24.8,0.53203,0.00016,24.50515]
[1776907986730,41.45,78161.8,24.8,0.53178,0.00016,24.50589]
[1776907992399,41.46,78168.66,24.8,0.53285,0.00016,24.50272]
[1776907997434,41.46,78165.05,24.8,0.53228,0.00016,24.50442]
[1776908002468,41.46,78166.63,24.8,0.53253,0.00016,24.50368]
[1776908007504,41.46,78164.26,24.8,0.53216,0.00016,24.50479]
[1776908008882,41.46,78164.26,24.8,0.53216,0.00016,24.50479]
[1776908009069,41.46,78164.26,24.8,0.53216,0.00016,24.50479]
[1776908009088,41.46,78164.26,24.8,0.53216,0.00016,24.50479]
[1776908009390,41.46,78161.78,24.8,0.53177,0.00016,24.50592]
[1776908010137,41.46,78161.78,24.8,0.53177,0.00016,24.50592]
[1776908010529,41.46,78169.35,24.8,0.53295,0.00016,24.5024]
[1776908011916,41.46,78169.35,24.8,0.53295,0.00016,24.5024]
[1776908017326,41.46,78168.76,24.8,0.53286,0.00016,24.49891]
[1776908021626,41.46,78165.53,24.8,0.53236,0.00016,24.50044]
[1776908021845,41.46,78165.53,24.8,0.53236,0.00016,24.50044]
[1776908021975,41.46,78165.53,24.8,0.53236,0.00016,24.50044]
[1776908022310,41.46,78165.53,24.8,0.53236,0.00016,24.50044]
[1776908023620,41.46,78155.71,24.8,0.53083,0.00016,24.50483]
[1776908026330,41.46,78152.82,24.8,0.53038,0.00016,24.50605]
[1776908026527,41.46,78153.48,24.8,0.53048,0.00016,24.50578]
[1776908028655,41.46,78141.03,24.8,0.52854,0.00016,24.51072]
[1776908030708,41.46,78141.96,24.8,0.52869,0.00016,24.51037]
[1776908030767,41.46,78141.96,24.8,0.52869,0.00016,24.51037]
[1776908036711,41.46,78140.68,24.8,0.52849,0.00016,24.51085]
[1776908041748,41.46,78139.71,24.8,0.52834,0.00016,24.51121]
[1776908046783,41.46,78141.37,24.8,0.5286,0.00016,24.51059]
[1776908047790,41.46,78150.78,24.8,0.53006,0.00016,24.50689]
[1776908049803,41.46,78146.03,24.8,0.52932,0.00016,24.5088]
[1776908053876,41.46,78144.14,24.8,0.52903,0.00016,24.50954]
[1776908054558,41.46,78142.03,24.8,0.5287,0.00016,24.51034]
[1776908054665,41.46,78142.03,24.8,0.5287,0.00016,24.51034]
[1776908054942,41.46,78136.32,24.8,0.52781,0.00016,24.51243]
[1776908057860,41.46,78131.16,24.8,0.52701,0.00016,24.51422]
[1776908062894,41.46,78134.92,24.8,0.52759,0.00016,24.51292]
[1776908066923,41.46,78130.06,24.8,0.52684,0.00016,24.51458]
[1776908070235,41.46,78124.52,24.8,0.52597,0.00016,24.51637]
[1776908076223,41.46,78124.45,24.8,0.52596,0.00016,24.51263]
[1776908077835,41.46,78123.66,24.8,0.52584,0.00016,24.51288]
[1776908080871,41.46,78119.73,24.8,0.52523,0.00016,24.51406]
[1776908086060,41.47,78123.16,24.8,0.52576,0.00016,24.51304]
[1776908089042,41.47,78123.84,24.8,0.52587,0.00016,24.51283]
[1776908089052,41.47,78123.84,24.8,0.52587,0.00016,24.51283]
[1776908089972,41.47,78123.84,24.8,0.52587,0.00016,24.51283]
[1776908090303,41.47,78123.84,24.8,0.52587,0.00016,24.51283]
[1776908092447,41.47,78122.7,24.8,0.52569,0.00016,24.51318]
[1776908093115,41.47,78127.26,24.8,0.5264,0.00016,24.51176]
[1776908097760,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908097809,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908097898,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908097987,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908098173,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908098198,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908098207,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908098350,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908098367,41.47,78130.08,24.8,0.52684,0.00016,24.51084]
[1776908098392,41.48,78146.27,24.8,0.52936,0.00016,24.50497]
[1776908098696,41.48,78146.27,24.8,0.52936,0.00016,24.50497]
[1776908099408,41.48,78159.77,24.8,0.53146,0.00016,24.49932]
[1776908100474,41.48,78160.95,24.8,0.53164,0.00016,24.4988]
[1776908100480,41.48,78160.95,24.8,0.53164,0.00016,24.4988]
[1776908101171,41.48,78180.8,24.8,0.53473,0.00016,24.48917]
[1776908101743,41.48,78180.8,24.8,0.53473,0.00016,24.48917]
[1776908102178,41.48,78189.71,24.8,0.53612,0.00016,24.48437]
[1776908104276,41.48,78190.19,24.8,0.53619,0.00016,24.48411]
[1776908104742,41.48,78191.27,24.8,0.53636,0.00016,24.4835]
[1776908105401,41.48,78207.16,24.8,0.53883,0.00016,24.47412]
[1776908105922,41.48,78207.16,24.8,0.53883,0.00016,24.47412]
[1776908105961,41.48,78207.16,24.8,0.53883,0.00016,24.47412]
[1776908106378,41.48,78210.38,24.8,0.53933,0.00016,24.47211]
[1776908106915,41.48,78210.38,24.8,0.53933,0.00016,24.47211]
[1776908106917,41.48,78210.38,24.8,0.53933,0.00016,24.47211]
[1776908107189,41.48,78210.38,24.8,0.53933,0.00016,24.47211]
[1776908107326,41.48,78210.38,24.8,0.53933,0.00016,24.47211]
[1776908107389,41.48,78216.38,24.8,0.54026,0.00016,24.46825]
[1776908108212,41.48,78216.38,24.8,0.54026,0.00016,24.46825]
[1776908108234,41.48,78216.38,24.8,0.54026,0.00016,24.46825]
[1776908108310,41.48,78216.07,24.8,0.54021,0.00016,24.46846]
[1776908110276,41.48,78213.18,24.8,0.53976,0.00016,24.47033]
[1776908110289,41.48,78213.18,24.8,0.53976,0.00016,24.47033]
[1776908110408,41.48,78213.18,24.8,0.53976,0.00016,24.47033]
[1776908110369,41.48,78207.29,24.8,0.53885,0.00016,24.47405]
[1776908110539,41.48,78207.29,24.8,0.53885,0.00016,24.47405]
[1776908110552,41.48,78207.29,24.8,0.53885,0.00016,24.47405]
[1776908111119,41.48,78207.29,24.8,0.53885,0.00016,24.47405]
[1776908111281,41.48,78207.29,24.8,0.53885,0.00016,24.47405]
[1776908111290,41.48,78199.89,24.8,0.5377,0.00016,24.47855]
[1776908112248,41.48,78194.25,24.8,0.53682,0.00016,24.48183]
[1776908117283,41.48,78191.92,24.8,0.53646,0.00016,24.48316]
[1776908122318,41.48,78191.18,24.8,0.53634,0.00016,24.48358]
[1776908124332,41.48,78186.33,24.8,0.53559,0.00016,24.48625]
[1776908124599,41.48,78186.33,24.8,0.53559,0.00016,24.48625]
[1776908125338,41.48,78193.19,24.8,0.53665,0.00016,24.48244]
[1776908127243,41.48,78195.29,24.8,0.53698,0.00016,24.48124]
[1776908127284,41.48,78195.29,24.8,0.53698,0.00016,24.48124]
[1776908127353,41.48,78196.89,24.8,0.53723,0.00016,24.48032]
[1776908132389,41.49,78200.31,24.8,0.53776,0.00016,24.47454]
[1776908137423,41.49,78202.8,24.8,0.53815,0.00016,24.47306]
[1776908139582,41.49,78207.04,24.8,0.53881,0.00016,24.47047]
[1776908140444,41.49,78212.58,24.8,0.53966,0.00016,24.46698]
[1776908143052,41.49,78214.6,24.8,0.53998,0.00016,24.46569]
[1776908143253,41.49,78214.6,24.8,0.53998,0.00016,24.46569]
[1776908148501,41.5,78212.73,24.8,0.53968,0.00016,24.46692]
[1776908150307,41.5,78212.73,24.8,0.53968,0.00016,24.46692]
[1776908150328,41.5,78212.73,24.8,0.53968,0.00016,24.46692]
[1776908150396,41.5,78212.73,24.8,0.53968,0.00016,24.46692]
[1776908150386,41.5,78213.52,24.8,0.5398,0.00016,24.46642]
[1776908151269,41.5,78213.52,24.8,0.5398,0.00016,24.46642]
[1776908151357,41.5,78213.52,24.8,0.5398,0.00016,24.46642]
[1776908151391,41.5,78224.18,24.8,0.54146,0.00016,24.45935]
[1776908152323,41.5,78224.18,24.8,0.54146,0.00016,24.45935]
[1776908152327,41.5,78229.84,24.8,0.54234,0.00016,24.45543]
[1776908157564,41.5,78227.02,24.8,0.5419,0.00016,24.45742]
[1776908158615,41.5,78227.02,24.8,0.5419,0.00016,24.45742]
[1776908159091,41.5,78227.02,24.8,0.5419,0.00016,24.45742]
[1776908159194,41.5,78227.02,24.8,0.5419,0.00016,24.45742]
[1776908159202,41.5,78222.96,24.8,0.54127,0.00016,24.4602]
[1776908159649,41.5,78222.96,24.8,0.54127,0.00016,24.4602]
[1776908159919,41.5,78215.44,24.8,0.5401,0.00016,24.46519]
[1776908163489,41.51,78210.78,24.8,0.53937,0.00016,24.4682]
[1776908163557,41.51,78210.78,24.8,0.53937,0.00016,24.4682]
[1776908163598,41.51,78210.78,24.8,0.53937,0.00016,24.4682]
[1776908164484,41.51,78201.3,24.8,0.5379,0.00016,24.47403]
[1776908164679,41.51,78201.3,24.8,0.5379,0.00016,24.47403]
[1776908165457,41.51,78201.3,24.8,0.5379,0.00016,24.47403]
[1776908164738,41.51,78191.47,24.8,0.53638,0.00016,24.47972]
[1776908166764,41.51,78191.21,24.8,0.53633,0.00016,24.47987]
[1776908166849,41.51,78191.21,24.8,0.53633,0.00016,24.47987]
[1776908166959,41.51,78191.21,24.8,0.53633,0.00016,24.47987]
[1776908166976,41.51,78191.21,24.8,0.53633,0.00016,24.47987]
[1776908167174,41.51,78195.42,24.8,0.53699,0.00016,24.47748]
[1776908167787,41.51,78208.2,24.8,0.53897,0.00016,24.46982]
[1776908168601,41.51,78208.2,24.8,0.53897,0.00016,24.46982]
[1776908168641,41.51,78210.82,24.8,0.53938,0.00016,24.46818]
[1776908171662,41.51,78206.09,24.8,0.53864,0.00016,24.47114]
[1776908176698,41.52,78204.92,24.8,0.53846,0.00016,24.47187]
[1776908179332,41.52,78204.41,24.8,0.53838,0.00016,24.47218]
[1776908179370,41.52,78207.7,24.8,0.53889,0.00016,24.47016]
[1776908179719,41.52,78214.96,24.8,0.54002,0.00016,24.46556]
[1776908184747,41.52,78216.07,24.8,0.54019,0.00016,24.46485]
[1776908184753,41.52,78214.84,24.8,0.54,0.00016,24.46565]
[1776908189789,41.53,78212.11,24.8,0.53957,0.00016,24.46742]
[1776908194824,41.53,78215.32,24.8,0.54007,0.00016,24.4616]
[1776908196873,41.53,78216.23,24.8,0.54021,0.00016,24.46101]
[1776908196974,41.53,78215.56,24.8,0.5401,0.00016,24.46145]
[1776908197597,41.53,78215.56,24.8,0.5401,0.00016,24.46145]
[1776908197845,41.53,78219.86,24.8,0.54077,0.00016,24.45863]
[1776908202880,41.54,78215.38,24.8,0.54007,0.00016,24.4616]
[1776908206368,41.54,78215.28,24.8,0.54006,0.00016,24.46167]
[1776908206427,41.54,78215.28,24.8,0.54006,0.00016,24.46167]
[1776908211926,41.55,78212.89,24.8,0.53968,0.00016,24.46323]
[1776908211948,41.55,78211.74,24.8,0.5395,0.00016,24.46396]
[1776908212953,41.55,78203.67,24.8,0.53825,0.00016,24.46897]
[1776908214208,41.55,78203.67,24.8,0.53825,0.00016,24.46897]
[1776908214309,41.55,78204.13,24.8,0.53832,0.00016,24.46869]
[1776908214967,41.55,78211.35,24.8,0.53944,0.00016,24.46422]
[1776908220007,41.55,78215.57,24.8,0.54009,0.00016,24.46153]
[1776908221331,41.55,78215.57,24.8,0.54009,0.00016,24.46153]
[1776908221368,41.55,78215.57,24.8,0.54009,0.00016,24.46153]
[1776908221382,41.55,78215.57,24.8,0.54009,0.00016,24.46153]
[1776908221387,41.55,78216.72,24.8,0.54027,0.00015,24.46079]
[1776908221546,41.55,78216.72,24.8,0.54027,0.00015,24.46079]
[1776908221849,41.55,78216.72,24.8,0.54027,0.00015,24.46079]
[1776908221871,41.55,78216.72,24.8,0.54027,0.00015,24.46079]
[1776908221880,41.55,78216.72,24.8,0.54027,0.00015,24.46079]
[1776908221958,41.55,78216.72,24.8,0.54027,0.00015,24.46079]
[1776908222450,41.55,78216.72,24.8,0.54027,0.00015,24.46079]
[1776908222016,41.55,78235.27,24.8,0.54314,0.00015,24.44803]
[1776908223526,41.56,78250.49,24.8,0.5455,0.00015,24.43663]
[1776908224633,41.56,78249.51,24.8,0.54535,0.00015,24.43739]
[1776908224961,41.56,78249.51,24.8,0.54535,0.00015,24.43739]
[1776908225040,41.56,78245.74,24.8,0.54476,0.00015,24.44028]
[1776908228291,41.55,78246.57,24.8,0.54489,0.00015,24.43965]
[1776908231590,41.55,78244.47,24.8,0.54457,0.00015,24.44124]
[1776908232089,41.55,78239.18,24.8,0.54375,0.00015,24.44518]
[1776908232622,41.55,78239.18,24.8,0.54375,0.00015,24.44518]
[1776908233456,41.55,78239.18,24.8,0.54375,0.00015,24.44518]
[1776908240505,41.55,78236.81,24.8,0.54339,0.00015,24.44688]
[1776908240629,41.55,78238.1,24.8,0.54359,0.00015,24.44594]
[1776908245629,41.54,78240.26,24.8,0.54392,0.00015,24.44433]
[1776908248320,41.54,78239.72,24.8,0.54384,0.00015,24.44473]
[1776908249492,41.54,78239.94,24.8,0.54387,0.00015,24.44457]
[1776908251541,41.54,78240.33,24.8,0.54394,0.00015,24.44427]
[1776908254563,41.54,78239.53,24.8,0.54382,0.00015,24.44108]
[1776908254603,41.54,78239.53,24.8,0.54382,0.00015,24.44108]
[1776908254857,41.54,78239.76,24.8,0.54385,0.00015,24.44091]
[1776908255351,41.54,78239.76,24.8,0.54385,0.00015,24.44091]
[1776908255417,41.54,78253.68,24.8,0.54601,0.00015,24.43026]
[1776908257396,41.54,78256.57,24.8,0.54646,0.00015,24.42795]
[1776908259278,41.54,78250.99,24.8,0.54559,0.00015,24.43236]
[1776908260955,41.54,78251.08,24.8,0.54561,0.00015,24.43229]
[1776908261041,41.54,78251.08,24.8,0.54561,0.00015,24.43229]
[1776908261292,41.54,78245.67,24.8,0.54477,0.00015,24.43646]
[1776908264233,41.54,78242.33,24.8,0.54426,0.00015,24.43897]
[1776908264346,41.54,78242.33,24.8,0.54426,0.00015,24.43897]
[1776908264480,41.54,78242.33,24.8,0.54426,0.00015,24.43897]
[1776908264525,41.54,78242.33,24.8,0.54426,0.00015,24.43897]
[1776908264598,41.53,78238.01,24.8,0.54359,0.00015,24.44217]
[1776908264725,41.53,78238.01,24.8,0.54359,0.00015,24.44217]
[1776908265320,41.54,78221.31,24.8,0.541,0.00016,24.4539]
[1776908266502,41.54,78221.31,24.8,0.541,0.00016,24.4539]
[1776908266524,41.54,78217.65,24.8,0.54043,0.00016,24.45634]
[1776908268721,41.54,78217.69,24.8,0.54043,0.00016,24.45632]
[1776908269062,41.54,78217.69,24.8,0.54043,0.00016,24.45632]
[1776908269084,41.54,78217.69,24.8,0.54043,0.00016,24.45632]
[1776908269348,41.54,78221.06,24.8,0.54096,0.00016,24.45409]
[1776908274384,41.55,78219.34,24.8,0.54069,0.00016,24.45525]
[1776908277942,41.55,78220.76,24.8,0.5409,0.00016,24.45432]
[1776908278412,41.55,78221.18,24.8,0.54097,0.00015,24.45404]
[1776908281618,41.55,78218.91,24.8,0.54062,0.00016,24.45556]
[1776908282439,41.55,78214.4,24.8,0.53992,0.00016,24.4585]
[1776908284453,41.55,78209.5,24.8,0.53916,0.00016,24.46162]
[1776908289346,41.55,78210.8,24.8,0.53936,0.00016,24.4608]
[1776908289489,41.55,78209.03,24.8,0.53908,0.00016,24.46192]
[1776908291500,41.55,78205.73,24.8,0.53857,0.00016,24.46396]
[1776908292016,41.55,78203.77,24.8,0.53827,0.00016,24.46516]
[1776908292113,41.55,78203.77,24.8,0.53827,0.00016,24.46516]
[1776908292510,41.55,78204.32,24.8,0.53835,0.00016,24.46482]
[1776908297545,41.56,78207.23,24.8,0.5388,0.00016,24.46305]
[1776908298273,41.56,78207.23,24.8,0.5388,0.00016,24.46305]
[1776908298440,41.56,78207.23,24.8,0.5388,0.00016,24.46305]
[1776908298552,41.56,78210.82,24.8,0.53936,0.00016,24.46081]
[1776908299560,41.56,78218.03,24.8,0.54047,0.00015,24.45617]
[1776908300063,41.56,78218.03,24.8,0.54047,0.00015,24.45617]
[1776908300566,41.56,78220.23,24.8,0.54082,0.00015,24.45471]
[1776908301522,41.56,78220.23,24.8,0.54082,0.00015,24.45471]
[1776908301573,41.56,78219.94,24.8,0.54077,0.00015,24.45491]
[1776908303326,41.56,78222.94,24.8,0.54123,0.00015,24.4529]
[1776908303360,41.56,78222.94,24.8,0.54123,0.00015,24.4529]
[1776908303587,41.56,78231.77,24.8,0.5426,0.00015,24.44679]
[1776908304691,41.56,78233.43,24.8,0.54286,0.00015,24.44561]
[1776908304710,41.56,78233.43,24.8,0.54286,0.00015,24.44561]
[1776908304774,41.56,78233.43,24.8,0.54286,0.00015,24.44561]
[1776908305234,41.56,78233.43,24.8,0.54286,0.00015,24.44561]
[1776908305407,41.56,78233.43,24.8,0.54286,0.00015,24.44561]
[1776908305421,41.56,78233.43,24.8,0.54286,0.00015,24.44561]
[1776908305463,41.56,78233.43,24.8,0.54286,0.00015,24.44561]
[1776908305479,41.56,78233.43,24.8,0.54286,0.00015,24.44561]
[1776908305608,41.56,78247.66,24.8,0.54506,0.00015,24.43506]
[1776908305720,41.56,78247.66,24.8,0.54506,0.00015,24.43506]
[1776908305961,41.56,78247.66,24.8,0.54506,0.00015,24.43506]
[1776908306423,41.56,78247.66,24.8,0.54506,0.00015,24.43506]
[1776908306629,41.56,78247.66,24.8,0.54506,0.00015,24.43506]
[1776908306612,41.56,78257.75,24.8,0.54662,0.00015,24.42713]
[1776908306721,41.56,78257.75,24.8,0.54662,0.00015,24.42713]
[1776908312059,41.56,78254.93,24.8,0.54619,0.00015,24.42559]
[1776908313358,41.56,78254.93,24.8,0.54619,0.00015,24.42558]
[1776908313413,41.56,78254.93,24.8,0.54619,0.00015,24.42558]
[1776908313562,41.56,78248.3,24.8,0.54517,0.00015,24.43077]
[1776908315246,41.56,78245.29,24.8,0.5447,0.00015,24.43307]
[1776908320711,41.56,78245.09,24.8,0.54467,0.00015,24.43322]
[1776908322680,41.56,78244.82,24.8,0.54463,0.00015,24.43343]
[1776908323377,41.56,78244.82,24.8,0.54463,0.00015,24.43343]
[1776908324794,41.56,78242.59,24.8,0.54429,0.00015,24.4351]
[1776908324833,41.56,78242.59,24.8,0.54429,0.00015,24.4351]
[1776908325100,41.56,78242.59,24.8,0.54429,0.00015,24.4351]
[1776908325746,41.56,78250.84,24.8,0.54556,0.00015,24.4288]
[1776908330781,41.55,78255.1,24.8,0.54622,0.00015,24.42543]
[1776908336319,41.55,78251.94,24.8,0.54574,0.00015,24.42791]
[1776908336322,41.55,78251.94,24.8,0.54574,0.00015,24.42791]
[1776908336323,41.55,78251.94,24.8,0.54574,0.00015,24.42791]
[1776908337332,41.55,78253.16,24.8,0.54593,0.00015,24.42695]
[1776908337638,41.55,78253.16,24.8,0.54593,0.00015,24.42695]
[1776908337687,41.55,78254.29,24.8,0.5461,0.00015,24.42605]
[1776908340141,41.55,78254.5,24.8,0.54613,0.00015,24.42588]
[1776908340184,41.55,78254.5,24.8,0.54613,0.00015,24.42588]
[1776908341549,41.55,78256.11,24.8,0.54638,0.00015,24.42459]
[1776908341631,41.55,78261.93,24.8,0.54728,0.00015,24.41988]
[1776908342190,41.55,78261.93,24.8,0.54728,0.00015,24.41988]
[1776908342212,41.55,78268.96,24.8,0.54837,0.00015,24.41402]
[1776908343595,41.55,78268.96,24.8,0.54837,0.00015,24.41402]
[1776908343617,41.55,78268.96,24.8,0.54837,0.00015,24.41402]
[1776908344306,41.55,78272.84,24.8,0.54897,0.00015,24.41071]
[1776908344346,41.55,78267.77,24.8,0.54819,0.00015,24.41502]
[1776908344880,41.55,78261.13,24.8,0.54716,0.00015,24.42054]
[1776908349915,41.55,78259.87,24.8,0.54697,0.00015,24.42155]
[1776908354950,41.54,78258.5,24.8,0.54676,0.00015,24.42265]
[1776908359984,41.54,78261.83,24.8,0.54727,0.00015,24.41993]
[1776908363006,41.54,78256.91,24.8,0.54651,0.00015,24.42392]
[1776908368040,41.54,78255.59,24.8,0.54631,0.00015,24.42496]
[1776908373076,41.54,78254.68,24.8,0.54618,0.00015,24.42188]
[1776908378111,41.53,78253.55,24.8,0.546,0.00015,24.42277]
[1776908383146,41.53,78254.63,24.8,0.54617,0.00015,24.4219]
[1776908388181,41.53,78256.07,24.8,0.5464,0.00015,24.42073]
[1776908393216,41.53,78254.8,24.8,0.5462,0.00015,24.42173]
[1776908398252,41.52,78256.2,24.8,0.54642,0.00015,24.4206]
[1776908401210,41.52,78256.49,24.8,0.54647,0.00015,24.42036]
[1776908401360,41.52,78256.49,24.8,0.54647,0.00015,24.42036]
[1776908401521,41.52,78256.49,24.8,0.54647,0.00015,24.42036]
[1776908401704,41.52,78256.49,24.8,0.54647,0.00015,24.42036]
[1776908402280,41.52,78267.49,24.8,0.54817,0.00015,24.41131]
[1776908403705,41.52,78267.49,24.8,0.54817,0.00015,24.41131]
[1776908404270,41.52,78270.32,24.8,0.54861,0.00015,24.40891]
[1776908405301,41.52,78279.89,24.8,0.55009,0.00015,24.40058]
[1776908406956,41.52,78281.17,24.8,0.55029,0.00015,24.39944]
[1776908407242,41.52,78281.17,24.8,0.55029,0.00015,24.39944]
[1776908407316,41.52,78288.28,24.8,0.55139,0.00015,24.39301]
[1776908407768,41.52,78288.28,24.8,0.55139,0.00015,24.39301]
[1776908408356,41.52,78288.28,24.8,0.55139,0.00015,24.39301]
[1776908408714,41.52,78288.28,24.8,0.55139,0.00015,24.39301]
[1776908408410,41.52,78298.17,24.8,0.55291,0.00015,24.38373]
[1776908408865,41.52,78298.17,24.8,0.55291,0.00015,24.38373]
[1776908409326,41.52,78298.17,24.8,0.55291,0.00015,24.38373]
[1776908411202,41.52,78302.83,24.8,0.55363,0.00015,24.37924]
[1776908418393,41.52,78304.81,24.8,0.55394,0.00015,24.37731]
[1776908423427,41.53,78305.86,24.8,0.5541,0.00015,24.3763]
[1776908428463,41.53,78305.77,24.8,0.55408,0.00015,24.37641]
[1776908433498,41.53,78305.99,24.8,0.55412,0.00015,24.37243]
[1776908438533,41.53,78306.2,24.8,0.55415,0.00015,24.37225]
[1776908441554,41.54,78301.03,24.8,0.55335,0.00015,24.3773]
[1776908445582,41.54,78306.85,24.8,0.55424,0.00015,24.37165]
[1776908446505,41.54,78306.85,24.8,0.55424,0.00015,24.37165]
[1776908448376,41.54,78310.07,24.8,0.55474,0.00015,24.36846]
[1776908452632,41.54,78317.47,24.8,0.55588,0.00015,24.36098]
[1776908456103,41.54,78315.86,24.8,0.55563,0.00015,24.36263]
[1776908458739,41.54,78313.98,24.8,0.55534,0.00015,24.36454]
[1776908460633,41.54,78315.25,24.8,0.55554,0.00015,24.36325]
[1776908461533,41.54,78314.37,24.8,0.5554,0.00015,24.36414]
[1776908462117,41.54,78313.1,24.8,0.55521,0.00015,24.36542]
[1776908462364,41.54,78313.1,24.8,0.55521,0.00015,24.36542]
[1776908463406,41.54,78316.65,24.8,0.55576,0.00015,24.3618]
[1776908464594,41.54,78318.18,24.8,0.55599,0.00015,24.36023]
[1776908464609,41.54,78318.18,24.8,0.55599,0.00015,24.36023]
[1776908464622,41.54,78318.18,24.8,0.55599,0.00015,24.36023]
[1776908464733,41.54,78318.18,24.8,0.55599,0.00015,24.36023]
[1776908464787,41.54,78318.18,24.8,0.55599,0.00015,24.36023]
[1776908464812,41.54,78323.49,24.8,0.55681,0.00015,24.35472]
[1776908464954,41.54,78323.49,24.8,0.55681,0.00015,24.35472]
[1776908465039,41.54,78323.49,24.8,0.55681,0.00015,24.35472]
[1776908465048,41.54,78323.49,24.8,0.55681,0.00015,24.35472]
[1776908465419,41.54,78323.49,24.8,0.55681,0.00015,24.35472]
[1776908465514,41.54,78323.49,24.8,0.55681,0.00015,24.35472]
[1776908465702,41.54,78323.49,24.8,0.55681,0.00015,24.35472]
[1776908465742,41.54,78345.92,24.8,0.56027,0.00015,24.33031]
[1776908466710,41.54,78345.92,24.8,0.56027,0.00015,24.33031]
[1776908466749,41.54,78352.97,24.8,0.56135,0.00015,24.32224]
[1776908467388,41.54,78352.97,24.8,0.56135,0.00015,24.32224]
[1776908467756,41.54,78358.8,24.8,0.56225,0.00015,24.31545]
[1776908469347,41.54,78358.06,24.8,0.56213,0.00015,24.31632]
[1776908469460,41.54,78358.06,24.8,0.56213,0.00015,24.31632]
[1776908469551,41.54,78358.06,24.8,0.56213,0.00015,24.31632]
[1776908469771,41.54,78367.5,24.8,0.56358,0.00015,24.30508]
[1776908470236,41.54,78367.5,24.8,0.56358,0.00015,24.30508]
[1776908470781,41.54,78366.92,24.8,0.5635,0.00015,24.30578]
[1776908471942,41.54,78369.29,24.8,0.56386,0.00015,24.30291]
[1776908472794,41.54,78381.07,24.8,0.56567,0.00015,24.28837]
[1776908472908,41.54,78381.07,24.8,0.56567,0.00015,24.28837]
[1776908473119,41.54,78381.07,24.8,0.56567,0.00015,24.28837]
[1776908473801,41.54,78387.61,24.8,0.56667,0.00015,24.28008]
[1776908474695,41.54,78387.61,24.8,0.56667,0.00015,24.28008]
[1776908474928,41.54,78390.51,24.8,0.56712,0.00015,24.27635]
[1776908475277,41.54,78390.51,24.8,0.56712,0.00015,24.27635]
[1776908475816,41.54,78382.71,24.8,0.56592,0.00015,24.28633]
[1776908476507,41.54,78382.71,24.8,0.56592,0.00015,24.28633]
[1776908479844,41.54,78376.48,24.8,0.56496,0.00015,24.29417]
[1776908481130,41.54,78376.48,24.8,0.56496,0.00015,24.29417]
[1776908481200,41.54,78376.48,24.8,0.56496,0.00015,24.29417]
[1776908481307,41.54,78376.48,24.8,0.56496,0.00015,24.29417]
[1776908481392,41.54,78376.48,24.8,0.56496,0.00015,24.29417]
[1776908481521,41.54,78376.48,24.8,0.56496,0.00015,24.29417]
[1776908481543,41.54,78374.7,24.8,0.56468,0.00015,24.29638]
[1776908481858,41.54,78368.95,24.8,0.5638,0.00015,24.30341]
[1776908486893,41.55,78366.84,24.8,0.56347,0.00015,24.306]
[1776908491615,41.55,78364.43,24.8,0.5631,0.00015,24.30892]
[1776908496323,41.55,78359.84,24.8,0.5624,0.00015,24.31058]
[1776908496326,41.55,78359.84,24.8,0.5624,0.00015,24.31058]
[1776908497505,41.55,78359.72,24.8,0.56238,0.00015,24.31073]
[1776908503005,41.56,78356.29,24.8,0.56185,0.00015,24.31479]
[1776908505706,41.56,78356.25,24.8,0.56184,0.00015,24.31484]
[1776908505728,41.56,78356.25,24.8,0.56184,0.00015,24.31484]
[1776908506752,41.56,78356.45,24.8,0.56187,0.00015,24.31462]
[1776908506757,41.56,78356.45,24.8,0.56187,0.00015,24.31462]
[1776908506832,41.56,78359.38,24.8,0.56232,0.00015,24.31119]
[1776908508039,41.56,78364.04,24.8,0.56304,0.00015,24.30567]
[1776908509560,41.56,78364.04,24.8,0.56304,0.00015,24.30567]
[1776908509660,41.56,78365.13,24.8,0.5632,0.00015,24.30438]
[1776908515090,41.56,78370.29,24.8,0.564,0.00015,24.29815]
[1776908519245,41.56,78370.06,24.8,0.56396,0.00015,24.29842]
[1776908519637,41.56,78370.06,24.8,0.56396,0.00015,24.29842]
[1776908526167,41.56,78370.56,24.8,0.56404,0.00015,24.29781]
[1776908529914,41.56,78369.76,24.8,0.56392,0.00015,24.29878]
[1776908530329,41.56,78369.76,24.8,0.56392,0.00015,24.29878]
[1776908530379,41.56,78375.78,24.8,0.56484,0.00015,24.2914]
[1776908533086,41.56,78374.86,24.8,0.5647,0.00015,24.29255]
[1776908533216,41.56,78372.94,24.8,0.5644,0.00015,24.29492]
[1776908534658,41.56,78372.94,24.8,0.5644,0.00015,24.29492]
[1776908534757,41.56,78372.35,24.8,0.56431,0.00015,24.29565]
[1776908535094,41.56,78372.35,24.8,0.56431,0.00015,24.29565]
[1776908535230,41.56,78377.88,24.8,0.56516,0.00015,24.28883]
[1776908536355,41.56,78377.88,24.8,0.56516,0.00015,24.28883]
[1776908536369,41.56,78375.11,24.8,0.56473,0.00015,24.29227]
[1776908538275,41.56,78377.1,24.8,0.56504,0.00015,24.28981]
[1776908538417,41.56,78377.1,24.8,0.56504,0.00015,24.28981]
[1776908538600,41.56,78377.1,24.8,0.56504,0.00015,24.28981]
[1776908539277,41.56,78379.17,24.8,0.56535,0.00015,24.28724]
[1776908539806,41.56,78392.15,24.8,0.56735,0.00015,24.27073]
[1776908539992,41.56,78392.15,24.8,0.56735,0.00015,24.27073]
[1776908540113,41.56,78392.15,24.8,0.56735,0.00015,24.27073]
[1776908540144,41.56,78392.15,24.8,0.56735,0.00015,24.27073]
[1776908540222,41.56,78392.15,24.8,0.56735,0.00015,24.27073]
[1776908540278,41.56,78392.15,24.8,0.56735,0.00015,24.27073]
[1776908540299,41.56,78392.15,24.8,0.56735,0.00015,24.27073]
[1776908540577,41.56,78392.15,24.8,0.56735,0.00015,24.27073]
[1776908540749,41.56,78409.0,24.8,0.56993,0.00015,24.24838]
[1776908541072,41.56,78409.0,24.8,0.56993,0.00015,24.24838]
[1776908541114,41.56,78409.0,24.8,0.56993,0.00015,24.24838]
[1776908541138,41.56,78409.0,24.8,0.56993,0.00015,24.24838]
[1776908541284,41.56,78409.0,24.8,0.56993,0.00015,24.24838]
[1776908541303,41.56,78413.94,24.8,0.57069,0.00015,24.24163]
[1776908541969,41.56,78413.94,24.8,0.57069,0.00015,24.24163]
[1776908542121,41.56,78413.94,24.8,0.57069,0.00015,24.24163]
[1776908545353,41.56,78416.02,24.8,0.57101,0.00015,24.23873]
[1776908548909,41.55,78415.2,24.8,0.57089,0.00015,24.23981]
[1776908554365,41.55,78415.17,24.8,0.5709,0.00015,24.23596]
[1776908557401,41.55,78415.46,24.8,0.57094,0.00015,24.23553]
[1776908557430,41.55,78415.46,24.8,0.57094,0.00015,24.23553]
[1776908558395,41.55,78408.99,24.8,0.56996,0.00015,24.24436]
[1776908559407,41.55,78403.45,24.8,0.56911,0.00015,24.25183]
[1776908562819,41.55,78402.41,24.8,0.56895,0.00015,24.25322]
[1776908562907,41.54,78396.73,24.8,0.56808,0.00015,24.26072]
[1776908563326,41.54,78396.73,24.8,0.56808,0.00015,24.26072]
[1776908563435,41.54,78391.06,24.8,0.56721,0.00015,24.26811]
[1776908565586,41.54,78390.65,24.8,0.56715,0.00015,24.26863]
[1776908566510,41.54,78390.92,24.8,0.56719,0.00015,24.26828]
[1776908571067,41.54,78395.28,24.8,0.56786,0.00015,24.26259]
[1776908571322,41.54,78395.28,24.8,0.56786,0.00015,24.26259]
[1776908577536,41.54,78395.69,24.8,0.56793,0.00015,24.26201]
[1776908580085,41.54,78395.61,24.8,0.56791,0.00015,24.26211]
[1776908580327,41.54,78395.61,24.8,0.56791,0.00015,24.26211]
[1776908581564,41.54,78387.42,24.8,0.56666,0.00015,24.2727]
[1776908582571,41.54,78380.7,24.8,0.56563,0.00015,24.28123]
[1776908584053,41.54,78379.77,24.8,0.56548,0.00015,24.28241]
[1776908584585,41.54,78374.64,24.8,0.56469,0.00015,24.28879]
[1776908586759,41.54,78373.85,24.8,0.56457,0.00015,24.28977]
[1776908592642,41.54,78373.05,24.8,0.56445,0.00015,24.29078]
[1776908595028,41.54,78372.06,24.8,0.56429,0.00015,24.29201]
[1776908595664,41.54,78367.18,24.8,0.56354,0.00015,24.29795]
[1776908600700,41.55,78369.31,24.8,0.56387,0.00015,24.2954]
[1776908605736,41.55,78370.55,24.8,0.56405,0.00015,24.29392]
[1776908610771,41.55,78366.64,24.8,0.56345,0.00015,24.29869]
[1776908613792,41.55,78361.08,24.8,0.5626,0.00015,24.30154]
[1776908618827,41.56,78362.7,24.8,0.56285,0.00015,24.29964]
[1776908623862,41.56,78362.17,24.8,0.56276,0.00015,24.30029]
[1776908624852,41.56,78362.17,24.8,0.56276,0.00015,24.30029]
[1776908624933,41.56,78362.17,24.8,0.56276,0.00015,24.30029]
[1776908624953,41.56,78360.41,24.8,0.56249,0.00015,24.30238]
[1776908630911,41.56,78357.37,24.8,0.56202,0.00015,24.30598]
[1776908633585,41.56,78356.47,24.8,0.56188,0.00015,24.30703]
[1776908635946,41.56,78348.33,24.8,0.56063,0.00015,24.31641]
[1776908640079,41.56,78345.19,24.8,0.56015,0.00015,24.31996]
[1776908640676,41.56,78345.19,24.8,0.56015,0.00015,24.31996]
[1776908641988,41.56,78337.98,24.8,0.55904,0.00015,24.32797]
[1776908642864,41.56,78337.98,24.8,0.55904,0.00015,24.32797]
[1776908643786,41.56,78337.36,24.8,0.55895,0.00015,24.32865]
[1776908645957,41.56,78334.27,24.8,0.55847,0.00015,24.33201]
[1776908646756,41.56,78334.93,24.8,0.55857,0.00015,24.33129]
[1776908651583,41.55,78333.92,24.8,0.55842,0.00015,24.33235]
[1776908654547,41.55,78332.25,24.8,0.55817,0.00015,24.33414]
[1776908655082,41.55,78326.73,24.8,0.55732,0.00015,24.34002]
[1776908656509,41.55,78326.73,24.8,0.55732,0.00015,24.34002]
[1776908656732,41.55,78326.73,24.8,0.55732,0.00015,24.34002]
[1776908657174,41.55,78324.98,24.8,0.55705,0.00015,24.34186]
[1776908659293,41.55,78329.26,24.8,0.55771,0.00015,24.33732]
[1776908660416,41.55,78328.92,24.8,0.55766,0.00015,24.33768]
[1776908661425,41.55,78329.29,24.8,0.55772,0.00015,24.33728]
[1776908664241,41.55,78326.73,24.8,0.55732,0.00015,24.33998]
[1776908668643,41.54,78328.03,24.8,0.55753,0.00015,24.33858]
[1776908668658,41.54,78328.03,24.8,0.55753,0.00015,24.33858]
[1776908668711,41.54,78328.03,24.8,0.55753,0.00015,24.33858]
[1776908668756,41.54,78328.03,24.8,0.55753,0.00015,24.33858]
[1776908668811,41.54,78328.03,24.8,0.55753,0.00015,24.33858]
[1776908668967,41.54,78328.03,24.8,0.55753,0.00015,24.33858]
[1776908668968,41.54,78327.02,24.8,0.55737,0.00015,24.33965]
[1776908669117,41.54,78327.02,24.8,0.55737,0.00015,24.33965]
[1776908669541,41.54,78327.02,24.8,0.55737,0.00015,24.33965]
[1776908669866,41.54,78327.02,24.8,0.55737,0.00015,24.33965]
[1776908669971,41.54,78327.02,24.8,0.55737,0.00015,24.33965]
[1776908669936,41.54,78304.15,24.8,0.55384,0.00015,24.36295]
[1776908670637,41.54,78294.05,24.8,0.55228,0.00015,24.37263]
[1776908671320,41.54,78294.05,24.8,0.55228,0.00015,24.37263]
[1776908671329,41.54,78294.05,24.8,0.55228,0.00015,24.37263]
[1776908671580,41.54,78294.05,24.8,0.55228,0.00015,24.37263]
[1776908671680,41.54,78291.57,24.8,0.55191,0.00015,24.37116]
[1776908672993,41.54,78300.73,24.8,0.55332,0.00015,24.36248]
[1776908676376,41.54,78301.36,24.8,0.55342,0.00015,24.36187]
[1776908676817,41.54,78301.36,24.8,0.55342,0.00015,24.36187]
[1776908676866,41.54,78300.85,24.8,0.55334,0.00015,24.36236]
[1776908677908,41.54,78300.85,24.8,0.55334,0.00015,24.36236]
[1776908677914,41.54,78308.89,24.8,0.55458,0.00015,24.35448]
[1776908678299,41.54,78308.89,24.8,0.55458,0.00015,24.35448]
[1776908678375,41.54,78313.62,24.8,0.55531,0.00015,24.34974]
[1776908679762,41.54,78318.26,24.8,0.55603,0.00015,24.345]
[1776908680265,41.54,78324.09,24.8,0.55693,0.00015,24.33894]
[1776908685298,41.54,78324.17,24.8,0.55694,0.00015,24.33884]
[1776908686511,41.54,78324.17,24.8,0.55694,0.00015,24.33884]
[1776908688966,41.54,78326.03,24.8,0.55723,0.00015,24.33687]
[1776908689325,41.54,78323.4,24.8,0.55682,0.00015,24.33963]
[1776908692683,41.54,78319.8,24.8,0.55627,0.00015,24.34337]
[1776908693106,41.54,78319.34,24.8,0.5562,0.00015,24.34384]
[1776908694528,41.54,78319.17,24.8,0.55617,0.00015,24.34402]
[1776908696756,41.54,78319.77,24.8,0.55627,0.00015,24.34339]
[1776908700615,41.54,78318.77,24.8,0.55611,0.00015,24.34442]
[1776908701942,41.54,78320.42,24.8,0.55637,0.00015,24.34271]
[1776908702077,41.53,78318.09,24.8,0.55601,0.00015,24.34511]
[1776908702145,41.53,78318.09,24.8,0.55601,0.00015,24.34511]
[1776908702696,41.53,78318.09,24.8,0.55601,0.00015,24.34511]
[1776908702709,41.53,78318.09,24.8,0.55601,0.00015,24.34511]
[1776908702798,41.53,78311.0,24.8,0.55491,0.00015,24.3523]
[1776908703588,41.53,78311.0,24.8,0.55491,0.00015,24.3523]
[1776908703619,41.53,78311.0,24.8,0.55491,0.00015,24.3523]
[1776908703645,41.53,78305.1,24.8,0.554,0.00015,24.35815]
[1776908704326,41.53,78305.1,24.8,0.554,0.00015,24.35815]
[1776908707877,41.53,78311.09,24.8,0.55493,0.00015,24.35219]
[1776908708702,41.53,78311.79,24.8,0.55504,0.00015,24.35147]
[1776908708724,41.53,78311.79,24.8,0.55504,0.00015,24.35147]
[1776908709467,41.53,78320.43,24.8,0.55638,0.00015,24.34263]
[1776908710719,41.53,78320.43,24.8,0.55638,0.00015,24.34263]
[1776908716506,41.53,78318.91,24.8,0.55614,0.00015,24.3442]
[1776908718531,41.53,78310.38,24.8,0.55483,0.00015,24.35287]
[1776908723094,41.52,78306.63,24.8,0.55425,0.00015,24.35656]
[1776908728601,41.52,78305.33,24.8,0.55405,0.00015,24.3578]
[1776908730325,41.52,78304.85,24.8,0.55398,0.00015,24.35827]
[1776908735649,41.52,78307.26,24.8,0.55436,0.00015,24.35208]
[1776908740686,41.51,78308.4,24.8,0.55454,0.00015,24.35093]
[1776908741760,41.51,78308.4,24.8,0.55454,0.00015,24.35093]
[1776908741923,41.51,78308.4,24.8,0.55454,0.00015,24.35093]
[1776908742033,41.51,78308.4,24.8,0.55454,0.00015,24.35093]
[1776908742700,41.51,78321.53,24.8,0.55657,0.00015,24.33755]
[1776908745721,41.51,78323.99,24.8,0.55695,0.00015,24.33497]
[1776908747229,41.51,78323.93,24.8,0.55694,0.00015,24.33503]
[1776908747325,41.51,78323.93,24.8,0.55694,0.00015,24.33503]
[1776908747858,41.51,78323.93,24.8,0.55694,0.00015,24.33503]
[1776908747922,41.51,78317.69,24.8,0.55598,0.00015,24.34152]
[1776908748906,41.51,78317.69,24.8,0.55598,0.00015,24.34152]
[1776908749282,41.51,78320.14,24.8,0.55635,0.00015,24.33899]
[1776908752822,41.51,78318.8,24.8,0.55615,0.00015,24.34037]
[1776908754784,41.51,78308.94,24.8,0.55463,0.00015,24.35037]
[1776908759819,41.51,78310.19,24.8,0.55482,0.00015,24.34908]
[1776908760250,41.51,78310.19,24.8,0.55482,0.00015,24.34908]
[1776908760826,41.51,78316.57,24.8,0.55581,0.00015,24.34262]
[1776908761547,41.51,78316.57,24.8,0.55581,0.00015,24.34262]
[1776908764298,41.51,78316.96,24.8,0.55587,0.00015,24.34221]
[1776908765325,41.5,78314.97,24.8,0.55556,0.00015,24.34424]
[1776908765837,41.5,78314.97,24.8,0.55556,0.00015,24.34424]
[1776908765865,41.5,78314.97,24.8,0.55556,0.00015,24.34424]
[1776908766103,41.5,78314.97,24.8,0.55556,0.00015,24.34424]
[1776908766327,41.5,78314.81,24.8,0.55554,0.00015,24.3444]
[1776908771929,41.5,78311.17,24.8,0.55498,0.00015,24.34804]
[1776908774201,41.5,78311.22,24.8,0.55499,0.00015,24.34797]
[1776908778869,41.49,78311.66,24.8,0.55506,0.00015,24.3475]
[1776908780283,41.49,78316.71,24.8,0.55584,0.00015,24.34235]
[1776908786028,41.49,78314.77,24.8,0.55555,0.00015,24.34431]
[1776908791063,41.49,78314.57,24.8,0.55553,0.00015,24.34068]
[1776908793298,41.48,78314.82,24.8,0.55557,0.00015,24.34041]
[1776908794762,41.48,78315.89,24.8,0.55573,0.00015,24.33931]
[1776908800126,41.48,78312.06,24.8,0.55515,0.00015,24.34315]
[1776908805161,41.47,78315.16,24.8,0.55563,0.00015,24.33996]
[1776908809310,41.47,78314.96,24.8,0.5556,0.00015,24.34014]
[1776908809454,41.47,78314.96,24.8,0.5556,0.00015,24.34014]
[1776908809700,41.47,78314.96,24.8,0.5556,0.00015,24.34014]
[1776908810196,41.47,78330.24,24.8,0.55797,0.00015,24.3241]
[1776908811203,41.47,78332.38,24.8,0.5583,0.00015,24.32178]
[1776908812270,41.47,78332.38,24.8,0.5583,0.00015,24.32178]
[1776908812492,41.47,78332.38,24.8,0.5583,0.00015,24.32178]
[1776908813103,41.47,78332.38,24.8,0.5583,0.00015,24.32178]
[1776908813217,41.47,78322.14,24.8,0.55672,0.00015,24.3327]
[1776908815231,41.47,78315.92,24.8,0.55576,0.00015,24.33913]
[1776908820265,41.46,78312.75,24.8,0.55527,0.00015,24.34232]
[1776908822367,41.46,78312.95,24.8,0.5553,0.00015,24.34211]
[1776908822699,41.46,78312.95,24.8,0.5553,0.00015,24.34211]
[1776908823123,41.46,78312.95,24.8,0.5553,0.00015,24.34211]
[1776908823135,41.46,78312.02,24.8,0.55516,0.00015,24.34304]
[1776908823477,41.46,78303.9,24.8,0.5539,0.00015,24.35113]
[1776908824294,41.46,78298.2,24.8,0.55302,0.00015,24.35666]
[1776908829329,41.46,78297.8,24.8,0.55296,0.00015,24.35704]
[1776908834090,41.46,78298.81,24.8,0.55312,0.00015,24.35607]
[1776908834102,41.46,78298.81,24.8,0.55312,0.00015,24.35607]
[1776908834170,41.46,78298.81,24.8,0.55312,0.00015,24.35607]
[1776908834648,41.46,78293.72,24.8,0.55233,0.00015,24.36092]
[1776908838834,41.46,78291.46,24.8,0.55198,0.00015,24.36304]
[1776908844439,41.45,78292.92,24.8,0.55221,0.00015,24.36165]
[1776908848839,41.45,78290.24,24.8,0.55179,0.00015,24.36415]
[1776908851392,41.45,78290.1,24.8,0.55177,0.00015,24.36428]
[1776908851488,41.45,78287.35,24.8,0.55135,0.00015,24.36303]
[1776908856523,41.45,78286.88,24.8,0.55128,0.00015,24.36347]
[1776908859232,41.46,78285.69,24.8,0.55109,0.00015,24.36457]
[1776908859544,41.46,78286.07,24.8,0.55115,0.00015,24.36423]
[1776908864579,41.46,78286.75,24.8,0.55125,0.00015,24.36364]
[1776908869335,41.46,78285.84,24.8,0.55111,0.00015,24.36449]
[1776908869613,41.46,78285.98,24.8,0.55113,0.00015,24.36437]
[1776908874651,41.47,78285.11,24.8,0.55099,0.00015,24.36519]
[1776908875512,41.47,78285.11,24.8,0.55099,0.00015,24.36519]
[1776908875534,41.47,78285.11,24.8,0.55099,0.00015,24.36519]
[1776908880564,41.47,78288.08,24.8,0.55145,0.00015,24.3625]
[1776908880647,41.47,78288.08,24.8,0.55145,0.00015,24.3625]
[1776908881059,41.47,78288.08,24.8,0.55145,0.00015,24.3625]
[1776908881159,41.47,78281.14,24.8,0.55037,0.00015,24.36882]
[1776908881342,41.47,78281.14,24.8,0.55037,0.00015,24.36882]
[1776908881786,41.47,78281.14,24.8,0.55037,0.00015,24.36882]
[1776908882235,41.47,78265.13,24.8,0.54789,0.00016,24.38271]
[1776908882573,41.47,78265.13,24.8,0.54789,0.00016,24.38271]
[1776908882916,41.47,78265.13,24.8,0.54789,0.00016,24.38271]
[1776908882921,41.47,78265.13,24.8,0.54789,0.00016,24.38271]
[1776908883221,41.47,78258.84,24.8,0.54691,0.00016,24.38791]
[1776908884058,41.47,78258.84,24.8,0.54691,0.00016,24.38791]
[1776908884160,41.47,78263.83,24.8,0.54769,0.00016,24.38379]
[1776908885227,41.47,78263.83,24.8,0.54769,0.00016,24.38379]
[1776908894800,41.47,78263.92,24.8,0.5477,0.00016,24.38372]
[1776908897820,41.47,78258.06,24.8,0.54679,0.00016,24.38853]
[1776908902254,41.47,78258.88,24.8,0.54692,0.00016,24.38786]
[1776908902291,41.47,78258.88,24.8,0.54692,0.00016,24.38786]
[1776908902335,41.47,78258.88,24.8,0.54692,0.00016,24.38786]
[1776908902414,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908902440,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908902507,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908902619,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908902648,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908902907,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908903070,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908903218,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908903246,41.47,78259.1,24.8,0.54695,0.00016,24.38768]
[1776908903193,41.47,78289.66,24.8,0.55169,0.00015,24.36103]
[1776908903421,41.47,78289.66,24.8,0.55169,0.00015,24.36103]
[1776908903674,41.47,78289.66,24.8,0.55169,0.00015,24.36103]
[1776908903976,41.47,78301.73,24.8,0.55356,0.00015,24.34956]
[1776908904412,41.47,78301.73,24.8,0.55356,0.00015,24.34956]
[1776908904916,41.47,78301.73,24.8,0.55356,0.00015,24.34956]
[1776908905256,41.47,78301.73,24.8,0.55356,0.00015,24.34956]
[1776908905887,41.47,78299.39,24.8,0.5532,0.00015,24.35182]
[1776908907233,41.47,78299.39,24.8,0.5532,0.00015,24.35182]
[1776908911239,41.47,78299.91,24.8,0.55328,0.00015,24.3513]
[1776908911932,41.47,78300.37,24.8,0.55336,0.00015,24.34705]
[1776908918978,41.47,78303.23,24.8,0.55381,0.00015,24.34426]
[1776908919349,41.47,78303.23,24.8,0.55381,0.00015,24.34426]
[1776908919985,41.47,78303.69,24.8,0.55388,0.00015,24.34381]
[1776908920991,41.47,78298.14,24.8,0.55302,0.00015,24.34919]
[1776908924014,41.47,78303.46,24.8,0.55384,0.00015,24.34402]
[1776908928041,41.47,78310.07,24.8,0.55487,0.00015,24.33747]
[1776908930056,41.46,78305.43,24.8,0.55415,0.00015,24.34208]
[1776908935091,41.46,78307.82,24.8,0.55452,0.00015,24.3397]
[1776908936344,41.46,78308.02,24.8,0.55455,0.00015,24.3395]
[1776908940699,41.46,78307.46,24.8,0.55447,0.00015,24.34003]
[1776908941135,41.46,78312.2,24.8,0.5552,0.00015,24.33527]
[1776908941547,41.46,78312.2,24.8,0.5552,0.00015,24.33527]
[1776908945531,41.46,78314.29,24.8,0.55552,0.00015,24.33315]
[1776908945583,41.46,78314.29,24.8,0.55552,0.00015,24.33315]
[1776908946170,41.46,78321.94,24.8,0.55671,0.00015,24.32525]
[1776908946558,41.46,78321.94,24.8,0.55671,0.00015,24.32525]
[1776908951494,41.46,78321.9,24.8,0.5567,0.00015,24.32529]
[1776908952212,41.46,78321.0,24.8,0.55656,0.00015,24.32623]
[1776908954143,41.46,78321.7,24.8,0.55667,0.00015,24.32549]
[1776908954326,41.46,78319.97,24.8,0.5564,0.00015,24.3273]
[1776908955110,41.46,78319.97,24.8,0.5564,0.00015,24.3273]
[1776908955606,41.46,78315.69,24.8,0.55574,0.00015,24.33172]
[1776908956492,41.46,78317.4,24.8,0.556,0.00015,24.32997]
[1776908958327,41.46,78320.18,24.8,0.55643,0.00015,24.32709]
[1776908958254,41.46,78324.89,24.8,0.55716,0.00015,24.32214]
[1776908959261,41.46,78330.54,24.8,0.55804,0.00015,24.3161]
[1776908961921,41.46,78331.48,24.8,0.55818,0.00015,24.31507]
[1776908962092,41.46,78331.48,24.8,0.55818,0.00015,24.31507]
[1776908962121,41.46,78331.48,24.8,0.55818,0.00015,24.31507]
[1776908962175,41.46,78331.48,24.8,0.55818,0.00015,24.31507]
[1776908962282,41.46,78340.06,24.8,0.55951,0.00015,24.30564]
[1776908962556,41.46,78340.06,24.8,0.55951,0.00015,24.30564]
[1776908962564,41.46,78340.06,24.8,0.55951,0.00015,24.30564]
[1776908962686,41.46,78340.06,24.8,0.55951,0.00015,24.30564]
[1776908963026,41.46,78340.06,24.8,0.55951,0.00015,24.30564]
[1776908963113,41.46,78340.06,24.8,0.55951,0.00015,24.30564]
[1776908963289,41.46,78355.78,24.8,0.56193,0.00015,24.28767]
[1776908963710,41.46,78355.78,24.8,0.56193,0.00015,24.28767]
[1776908964181,41.46,78355.78,24.8,0.56193,0.00015,24.28767]
[1776908964296,41.46,78361.01,24.8,0.56274,0.00015,24.2815]
[1776908965303,41.46,78366.03,24.8,0.56351,0.00015,24.27548]
[1776908965732,41.46,78366.03,24.8,0.56351,0.00015,24.27548]
[1776908966813,41.46,78363.19,24.8,0.56307,0.00015,24.27891]
[1776908970337,41.46,78380.99,24.8,0.56581,0.00015,24.25702]
[1776908971591,41.46,78380.99,24.8,0.56581,0.00015,24.25702]
[1776908975026,41.47,78380.37,24.8,0.56572,0.00015,24.25402]
[1776908975460,41.47,78381.56,24.8,0.56591,0.00015,24.25254]
[1776908975465,41.47,78381.56,24.8,0.56591,0.00015,24.25254]
[1776908975512,41.47,78381.56,24.8,0.56591,0.00015,24.25254]
[1776908975765,41.47,78381.56,24.8,0.56591,0.00015,24.25254]
[1776908975890,41.47,78388.73,24.8,0.56701,0.00015,24.24337]
[1776908977179,41.47,78397.2,24.8,0.56831,0.00015,24.2323]
[1776908978576,41.47,78399.77,24.8,0.56871,0.00015,24.22889]
[1776908984436,41.47,78398.94,24.8,0.56858,0.00015,24.22998]
[1776908989163,41.47,78397.28,24.8,0.56833,0.00015,24.23217]
[1776908989637,41.46,78397.69,24.8,0.56839,0.00015,24.23163]
[1776908990761,41.46,78397.95,24.8,0.56843,0.00015,24.23128]
[1776908991940,41.46,78401.95,24.8,0.56905,0.00015,24.22594]
[1776908995958,41.46,78408.78,24.8,0.5701,0.00015,24.2167]
[1776908998438,41.46,78408.46,24.8,0.57005,0.00015,24.21711]
[1776909001252,41.46,78409.59,24.8,0.57022,0.00015,24.21555]
[1776909001260,41.46,78409.59,24.8,0.57022,0.00015,24.21555]
[1776909001983,41.46,78408.62,24.8,0.57008,0.00015,24.21686]
[1776909001997,41.46,78400.97,24.8,0.5689,0.00015,24.22719]
[1776909003291,41.46,78394.3,24.8,0.56787,0.00015,24.23604]
[1776909004238,41.46,78394.3,24.8,0.56787,0.00015,24.23604]
[1776909006743,41.46,78394.76,24.8,0.56794,0.00015,24.23544]
[1776909007355,41.46,78394.76,24.8,0.56794,0.00015,24.23544]
[1776909007796,41.46,78401.77,24.8,0.56902,0.00015,24.22615]
[1776909010619,41.46,78409.93,24.8,0.57028,0.00015,24.2151]
[1776909015655,41.46,78410.88,24.8,0.57043,0.00015,24.21375]
[1776909018265,41.46,78409.95,24.8,0.57028,0.00015,24.21504]
[1776909018266,41.46,78409.95,24.8,0.57028,0.00015,24.21504]
[1776909019116,41.46,78410.25,24.8,0.57033,0.00015,24.21465]
[1776909019531,41.46,78411.27,24.8,0.57048,0.00015,24.21325]
[1776909020091,41.46,78411.27,24.8,0.57048,0.00015,24.21325]
[1776909020185,41.46,78415.91,24.8,0.5712,0.00015,24.20682]
[1776909021772,41.46,78414.24,24.8,0.57094,0.00015,24.20914]
[1776909024564,41.46,78409.55,24.8,0.57022,0.00015,24.2156]
[1776909024607,41.46,78409.55,24.8,0.57022,0.00015,24.2156]
[1776909024809,41.46,78409.55,24.8,0.57022,0.00015,24.2156]
[1776909026021,41.46,78406.49,24.8,0.56975,0.00015,24.21976]
[1776909026058,41.46,78406.49,24.8,0.56975,0.00015,24.21976]
[1776909026340,41.46,78406.49,24.8,0.56975,0.00015,24.21976]
[1776909026743,41.46,78402.64,24.8,0.56915,0.00015,24.22499]
[1776909026839,41.46,78385.09,24.8,0.56645,0.00015,24.24801]
[1776909028126,41.47,78380.15,24.8,0.56569,0.00015,24.2543]
[1776909030249,41.47,78377.81,24.8,0.56533,0.00015,24.25725]
[1776909031326,41.47,78377.64,24.8,0.5653,0.00015,24.25749]
[1776909031463,41.47,78377.48,24.8,0.56528,0.00015,24.25389]
[1776909033334,41.47,78380.93,24.8,0.56581,0.00015,24.24956]
[1776909033495,41.47,78384.25,24.8,0.56632,0.00015,24.24535]
[1776909035919,41.47,78378.11,24.8,0.56538,0.00015,24.25313]
[1776909036742,41.47,78376.27,24.8,0.56509,0.00015,24.25545]
[1776909041840,41.48,78371.89,24.8,0.56441,0.00015,24.26095]
[1776909045866,41.48,78368.3,24.8,0.56385,0.00015,24.26537]
[1776909045996,41.48,78368.3,24.8,0.56385,0.00015,24.26537]
[1776909046282,41.48,78373.2,24.8,0.5646,0.00015,24.25939]
[1776909046508,41.48,78373.2,24.8,0.5646,0.00015,24.25939]
[1776909051910,41.49,78374.61,24.8,0.56481,0.00015,24.25772]
[1776909053114,41.49,78374.61,24.8,0.56481,0.00015,24.25772]
[1776909058962,41.5,78376.24,24.8,0.56506,0.00015,24.2558]
[1776909064135,41.5,78375.64,24.8,0.56496,0.00015,24.25659]
[1776909064170,41.5,78375.64,24.8,0.56496,0.00015,24.25659]
[1776909065619,41.5,78373.85,24.8,0.56468,0.00015,24.25883]
[1776909065634,41.5,78373.85,24.8,0.56468,0.00015,24.25883]
[1776909071157,41.51,78374.97,24.8,0.56485,0.00015,24.25752]
[1776909076116,41.52,78373.72,24.8,0.56465,0.00015,24.25914]
[1776909076194,41.52,78373.72,24.8,0.56465,0.00015,24.25914]
[1776909076209,41.52,78373.72,24.8,0.56465,0.00015,24.25914]
[1776909076304,41.52,78373.72,24.8,0.56465,0.00015,24.25914]
[1776909076395,41.52,78373.72,24.8,0.56465,0.00015,24.25914]
[1776909076912,41.52,78373.09,24.8,0.56455,0.00015,24.25994]
[1776909077278,41.52,78373.09,24.8,0.56455,0.00015,24.25994]
[1776909077372,41.52,78362.65,24.8,0.56294,0.00015,24.27262]
[1776909078191,41.52,78354.2,24.8,0.56163,0.00015,24.28258]
[1776909079173,41.52,78354.2,24.8,0.56163,0.00015,24.28258]
[1776909080451,41.52,78351.39,24.8,0.5612,0.00015,24.28585]
[1776909080908,41.52,78351.73,24.8,0.56125,0.00015,24.28548]
[1776909081154,41.52,78351.73,24.8,0.56125,0.00015,24.28548]
[1776909081178,41.52,78342.28,24.8,0.55979,0.00015,24.29621]
[1776909081464,41.52,78342.28,24.8,0.55979,0.00015,24.29621]
[1776909082217,41.52,78334.64,24.8,0.55861,0.00015,24.30466]
[1776909085877,41.52,78334.89,24.8,0.55865,0.00015,24.30437]
[1776909085918,41.52,78334.89,24.8,0.55865,0.00015,24.30437]
[1776909088870,41.52,78335.33,24.8,0.55872,0.00015,24.30388]
[1776909094208,41.52,78330.15,24.8,0.55793,0.00015,24.30567]
[1776909099243,41.52,78326.55,24.8,0.55738,0.00015,24.30949]
[1776909104278,41.51,78326.42,24.8,0.55736,0.00015,24.3096]
[1776909109313,41.51,78325.77,24.8,0.55727,0.00015,24.31026]
[1776909111177,41.51,78325.69,24.8,0.55725,0.00015,24.31034]
[1776909111224,41.51,78325.69,24.8,0.55725,0.00015,24.31034]
[1776909111260,41.51,78325.69,24.8,0.55725,0.00015,24.31034]
[1776909111328,41.51,78332.02,24.8,0.55823,0.00015,24.30356]
[1776909112334,41.51,78338.22,24.8,0.55919,0.00015,24.29677]
[1776909113116,41.51,78338.22,24.8,0.55919,0.00015,24.29677]
[1776909115039,41.51,78342.2,24.8,0.55981,0.00015,24.29234]
[1776909115317,41.51,78342.2,24.8,0.55981,0.00015,24.29234]
[1776909115334,41.51,78342.2,24.8,0.55981,0.00015,24.29234]
[1776909115479,41.51,78350.37,24.8,0.56107,0.00015,24.28307]
[1776909115552,41.51,78350.37,24.8,0.56107,0.00015,24.28307]
[1776909115579,41.51,78350.37,24.8,0.56107,0.00015,24.28307]
[1776909115983,41.51,78350.37,24.8,0.56107,0.00015,24.28307]
[1776909116189,41.51,78350.37,24.8,0.56107,0.00015,24.28307]
[1776909116367,41.51,78370.92,24.8,0.56423,0.00015,24.25869]
[1776909117011,41.51,78370.92,24.8,0.56423,0.00015,24.25869]
[1776909117297,41.51,78370.92,24.8,0.56423,0.00015,24.25869]
[1776909117374,41.51,78375.49,24.8,0.56493,0.00015,24.25307]
[1776909121587,41.52,78374.27,24.8,0.56474,0.00015,24.25465]
[1776909122719,41.52,78373.41,24.8,0.5646,0.00015,24.25572]
[1776909122771,41.52,78373.41,24.8,0.5646,0.00015,24.25572]
[1776909122969,41.52,78373.41,24.8,0.5646,0.00015,24.25572]
[1776909123416,41.52,78363.11,24.8,0.56302,0.00015,24.26824]
[1776909123748,41.52,78363.11,24.8,0.56302,0.00015,24.26824]
[1776909123832,41.52,78363.11,24.8,0.56302,0.00015,24.26824]
[1776909125813,41.52,78370.04,24.8,0.56408,0.00015,24.2599]
[1776909126027,41.52,78370.04,24.8,0.56408,0.00015,24.2599]
[1776909126038,41.52,78370.04,24.8,0.56408,0.00015,24.2599]
[1776909126140,41.52,78370.04,24.8,0.56408,0.00015,24.2599]
[1776909126338,41.52,78370.04,24.8,0.56408,0.00015,24.2599]
[1776909126439,41.52,78382.43,24.8,0.56599,0.00015,24.24451]
[1776909128451,41.52,78385.26,24.8,0.56642,0.00015,24.24095]
[1776909129121,41.52,78385.26,24.8,0.56642,0.00015,24.24095]
[1776909133822,41.53,78386.63,24.8,0.56662,0.00015,24.23931]
[1776909134128,41.53,78386.63,24.8,0.56662,0.00015,24.23931]
[1776909134493,41.53,78381.96,24.8,0.5659,0.00015,24.24527]
[1776909135179,41.53,78381.96,24.8,0.5659,0.00015,24.24527]
[1776909136331,41.54,78378.99,24.8,0.56544,0.00015,24.24902]
[1776909136527,41.54,78377.75,24.8,0.56525,0.00015,24.25059]
[1776909138326,41.54,78377.79,24.8,0.56525,0.00015,24.25055]
[1776909138336,41.54,78377.79,24.8,0.56525,0.00015,24.25055]
[1776909139137,41.54,78377.44,24.8,0.5652,0.00015,24.251]
[1776909139235,41.54,78377.44,24.8,0.5652,0.00015,24.251]
[1776909139527,41.54,78386.31,24.8,0.56656,0.00015,24.23982]
[1776909143126,41.54,78390.55,24.8,0.56721,0.00015,24.2344]
[1776909146577,41.55,78395.51,24.8,0.56796,0.00015,24.22804]
[1776909149553,41.55,78395.72,24.8,0.56799,0.00015,24.22781]
[1776909150771,41.55,78397.77,24.8,0.5683,0.00015,24.22514]
[1776909154042,41.56,78394.81,24.8,0.56785,0.00015,24.22524]
[1776909154129,41.56,78394.81,24.8,0.56785,0.00015,24.22524]
[1776909154248,41.56,78394.81,24.8,0.56785,0.00015,24.22524]
[1776909157390,41.56,78403.74,24.8,0.56922,0.00015,24.21347]
[1776909159549,41.56,78406.65,24.8,0.56966,0.00015,24.20956]
[1776909162603,41.56,78406.94,24.8,0.56971,0.00015,24.20919]
[1776909162694,41.56,78406.94,24.8,0.56971,0.00015,24.20919]
[1776909162722,41.56,78406.94,24.8,0.56971,0.00015,24.20919]
[1776909162824,41.56,78406.94,24.8,0.56971,0.00015,24.20919]
[1776909162869,41.56,78406.94,24.8,0.56971,0.00015,24.20919]
[1776909162876,41.56,78406.94,24.8,0.56971,0.00015,24.20919]
[1776909163255,41.56,78406.94,24.8,0.56971,0.00015,24.20919]
[1776909163331,41.56,78410.45,24.8,0.57024,0.00015,24.20442]
[1776909164289,41.56,78423.64,24.8,0.57227,0.00015,24.18611]
[1776909167995,41.56,78426.64,24.8,0.57273,0.00015,24.18185]
[1776909169738,41.56,78431.75,24.8,0.57351,0.00015,24.17452]
[1776909170767,41.56,78431.75,24.8,0.57351,0.00015,24.17452]
[1776909171172,41.56,78431.75,24.8,0.57351,0.00015,24.17452]
[1776909171881,41.56,78438.69,24.8,0.57457,0.00015,24.16445]
[1776909174892,41.56,78440.26,24.8,0.57481,0.00015,24.16219]
[1776909175780,41.56,78449.4,24.8,0.5762,0.00015,24.14861]
[1776909176736,41.56,78449.4,24.8,0.5762,0.00015,24.14861]
[1776909176889,41.56,78449.4,24.8,0.5762,0.00015,24.14861]
[1776909179274,41.56,78448.47,24.8,0.57606,0.00015,24.15003]
[1776909179807,41.57,78454.44,24.8,0.57697,0.00015,24.14103]
[1776909180772,41.57,78454.44,24.8,0.57697,0.00015,24.14103]
[1776909181255,41.57,78454.44,24.8,0.57697,0.00015,24.14103]
[1776909181359,41.57,78454.44,24.8,0.57697,0.00015,24.14103]
[1776909181401,41.57,78454.44,24.8,0.57697,0.00015,24.14103]
[1776909181525,41.57,78454.44,24.8,0.57697,0.00015,24.14103]
[1776909181669,41.57,78456.54,24.8,0.57729,0.00015,24.13785]
[1776909182973,41.57,78448.02,24.8,0.57599,0.00015,24.15075]
[1776909188872,41.57,78447.79,24.8,0.57595,0.00015,24.15115]
[1776909194303,41.57,78448.44,24.8,0.57604,0.00015,24.15021]
[1776909195921,41.57,78457.55,24.8,0.57743,0.00015,24.13644]
[1776909200956,41.58,78455.07,24.8,0.57705,0.00015,24.14028]
[1776909203009,41.58,78454.28,24.8,0.57693,0.00015,24.14149]
[1776909203606,41.58,78451.58,24.8,0.57651,0.00015,24.14559]
[1776909204029,41.58,78451.58,24.8,0.57651,0.00015,24.14559]
[1776909204392,41.58,78451.58,24.8,0.57651,0.00015,24.14559]
[1776909205093,41.58,78453.77,24.8,0.57685,0.00015,24.1423]
[1776909211026,41.58,78454.62,24.8,0.57698,0.00015,24.13724]
[1776909216341,41.59,78454.13,24.8,0.5769,0.00015,24.13802]
[1776909217455,41.59,78454.02,24.8,0.57689,0.00015,24.1382]
[1776909217536,41.59,78454.02,24.8,0.57689,0.00015,24.1382]
[1776909217536,41.59,78449.13,24.8,0.57614,0.00015,24.1456]
[1776909217714,41.59,78449.13,24.8,0.57614,0.00015,24.1456]
[1776909218589,41.59,78437.13,24.8,0.5743,0.00015,24.16336]
[1776909221097,41.59,78430.4,24.8,0.57327,0.00015,24.17312]
[1776909226520,41.59,78428.04,24.8,0.5729,0.00015,24.17656]
[1776909229793,41.6,78426.78,24.8,0.5727,0.00015,24.17844]
[1776909231764,41.6,78424.31,24.8,0.57232,0.00015,24.18197]
[1776909233997,41.6,78426.94,24.8,0.57272,0.00015,24.17829]
[1776909234020,41.6,78426.94,24.8,0.57272,0.00015,24.17829]
[1776909234156,41.6,78426.94,24.8,0.57272,0.00015,24.17829]
[1776909239222,41.6,78427.78,24.8,0.57285,0.00015,24.17708]
[1776909241237,41.6,78422.98,24.8,0.57212,0.00015,24.18385]
[1776909246272,41.6,78424.48,24.8,0.57235,0.00015,24.18168]
[1776909250321,41.6,78427.92,24.8,0.57288,0.00015,24.17678]
[1776909250543,41.6,78427.92,24.8,0.57288,0.00015,24.17678]
[1776909250630,41.6,78428.74,24.8,0.57301,0.00015,24.1756]
[1776909250729,41.6,78428.74,24.8,0.57301,0.00015,24.1756]
[1776909250765,41.6,78428.74,24.8,0.57301,0.00015,24.1756]
[1776909251307,41.6,78407.86,24.8,0.56981,0.00015,24.20462]
[1776909252316,41.6,78400.04,24.8,0.56861,0.00015,24.21511]
[1776909253967,41.6,78399.48,24.8,0.56852,0.00015,24.21585]
[1776909256716,41.6,78399.46,24.8,0.56852,0.00015,24.21588]
[1776909260372,41.6,78408.68,24.8,0.56993,0.00015,24.20353]
[1776909261414,41.6,78408.68,24.8,0.56993,0.00015,24.20353]
[1776909262189,41.6,78410.55,24.8,0.57022,0.00015,24.20099]
[1776909263472,41.6,78410.99,24.8,0.57029,0.00015,24.2004]
[1776909264475,41.6,78412.56,24.8,0.57053,0.00015,24.19826]
[1776909264527,41.6,78408.14,24.8,0.56985,0.00015,24.20428]
[1776909266543,41.6,78407.71,24.8,0.56978,0.00015,24.20487]
[1776909266598,41.6,78407.71,24.8,0.56978,0.00015,24.20487]
[1776909268246,41.6,78405.81,24.8,0.56949,0.00015,24.20744]
[1776909268595,41.6,78405.81,24.8,0.56949,0.00015,24.20744]
[1776909270407,41.6,78404.19,24.8,0.56924,0.00015,24.20962]
[1776909271577,41.6,78405.53,24.8,0.56945,0.00015,24.20783]
[1776909271873,41.6,78403.86,24.8,0.5692,0.00015,24.20625]
[1776909272326,41.6,78403.86,24.8,0.5692,0.00015,24.20625]
[1776909272543,41.6,78395.79,24.8,0.56796,0.00015,24.21695]
[1776909278500,41.61,78392.44,24.8,0.56743,0.00015,24.22143]
[1776909279261,41.61,78392.44,24.8,0.56743,0.00015,24.22143]
[1776909279333,41.61,78392.44,24.8,0.56743,0.00015,24.22143]
[1776909280433,41.61,78390.81,24.8,0.56718,0.00015,24.22356]
[1776909280514,41.61,78386.12,24.8,0.56646,0.00015,24.22958]
[1776909281243,41.61,78386.12,24.8,0.56646,0.00015,24.22958]
[1776909281313,41.61,78386.12,24.8,0.56646,0.00015,24.22958]
[1776909281569,41.61,78386.12,24.8,0.56646,0.00015,24.22958]
[1776909281636,41.61,78373.79,24.8,0.56457,0.00015,24.24502]
[1776909282535,41.62,78366.64,24.8,0.56347,0.00015,24.25372]
[1776909284281,41.62,78363.93,24.8,0.56305,0.00015,24.25698]
[1776909285364,41.62,78362.31,24.8,0.5628,0.00015,24.25893]
[1776909285560,41.62,78362.31,24.8,0.5628,0.00015,24.25893]
[1776909286477,41.62,78364.09,24.8,0.56307,0.00015,24.25682]
[1776909286563,41.62,78359.58,24.8,0.56237,0.00015,24.26218]
[1776909289987,41.62,78362.98,24.8,0.56289,0.00015,24.2582]
[1776909289993,41.62,78362.98,24.8,0.56289,0.00015,24.2582]
[1776909290591,41.63,78368.59,24.8,0.56375,0.00015,24.25149]
[1776909291598,41.63,78374.19,24.8,0.56461,0.00015,24.24467]
[1776909296633,41.63,78373.95,24.8,0.56457,0.00015,24.24501]
[1776909301669,41.63,78377.8,24.8,0.56516,0.00015,24.24031]
[1776909301939,41.63,78377.8,24.8,0.56516,0.00015,24.24031]
[1776909302987,41.63,78377.11,24.8,0.56505,0.00015,24.24117]
[1776909304695,41.64,78382.26,24.8,0.56584,0.00015,24.23476]
[1776909305277,41.64,78382.26,24.8,0.56584,0.00015,24.23476]
[1776909305606,41.64,78382.26,24.8,0.56584,0.00015,24.23476]
[1776909306735,41.64,78386.52,24.8,0.56649,0.00015,24.2294]
[1776909307018,41.64,78393.75,24.8,0.5676,0.00015,24.2201]
[1776909308038,41.64,78399.34,24.8,0.56846,0.00015,24.21279]
[1776909312187,41.64,78401.45,24.8,0.56878,0.00015,24.21002]
[1776909312344,41.64,78401.45,24.8,0.56878,0.00015,24.21002]
[1776909313761,41.64,78406.17,24.8,0.5695,0.00015,24.20375]
[1776909319592,41.64,78408.25,24.8,0.56981,0.00015,24.20098]
[1776909322450,41.65,78410.77,24.8,0.5702,0.00015,24.1976]
[1776909322509,41.65,78410.77,24.8,0.5702,0.00015,24.1976]
[1776909322824,41.65,78406.12,24.8,0.56948,0.00015,24.2039]
[1776909327859,41.65,78403.25,24.8,0.56904,0.00015,24.20777]
[1776909332894,41.65,78404.03,24.8,0.56917,0.00015,24.20293]
[1776909334908,41.65,78399.44,24.8,0.56846,0.00015,24.20905]
[1776909339417,41.66,78401.45,24.8,0.56876,0.00015,24.20642]
[1776909339791,41.66,78401.24,24.8,0.56873,0.00015,24.20672]
[1776909340342,41.66,78401.24,24.8,0.56873,0.00015,24.20672]
[1776909340377,41.66,78393.35,24.8,0.56752,0.00015,24.21706]
[1776909341478,41.66,78393.35,24.8,0.56752,0.00015,24.21706]
[1776909341558,41.66,78388.89,24.8,0.56684,0.00015,24.22284]
[1776909342967,41.66,78393.5,24.8,0.56754,0.00015,24.21691]
[1776909344285,41.66,78393.5,24.8,0.56754,0.00015,24.21691]
[1776909344981,41.66,78386.94,24.8,0.56653,0.00015,24.22537]
[1776909346514,41.66,78386.94,24.8,0.56653,0.00015,24.22537]
[1776909346614,41.66,78377.93,24.8,0.56515,0.00015,24.23672]
[1776909349743,41.67,78379.36,24.8,0.56537,0.00015,24.23495]
[1776909349756,41.67,78379.07,24.8,0.56532,0.00015,24.23532]
[1776909351022,41.67,78373.41,24.8,0.56445,0.00015,24.24232]
[1776909353037,41.67,78368.17,24.8,0.56364,0.00015,24.2487]
[1776909355610,41.67,78366.88,24.8,0.56345,0.00015,24.25026]
[1776909357178,41.67,78367.19,24.8,0.56349,0.00015,24.24992]
[1776909363107,41.68,78370.07,24.8,0.56393,0.00015,24.24651]
[1776909364081,41.68,78370.07,24.8,0.56393,0.00015,24.24651]
[1776909364327,41.68,78370.07,24.8,0.56393,0.00015,24.24651]
[1776909364396,41.68,78375.45,24.8,0.56475,0.00015,24.23995]
[1776909365121,41.68,78381.39,24.8,0.56566,0.00015,24.23259]
[1776909370156,41.68,78383.12,24.8,0.56592,0.00015,24.23048]
[1776909375191,41.69,78383.63,24.8,0.56599,0.00015,24.22991]
[1776909380225,41.69,78383.86,24.8,0.56602,0.00015,24.22967]
[1776909385261,41.7,78384.55,24.8,0.56612,0.00015,24.22885]
[1776909388282,41.7,78380.1,24.8,0.56544,0.00015,24.23447]
[1776909389079,41.7,78380.1,24.8,0.56544,0.00015,24.23447]
[1776909389119,41.7,78380.1,24.8,0.56544,0.00015,24.23447]
[1776909391117,41.7,78374.09,24.8,0.56451,0.00015,24.24191]
[1776909391528,41.7,78374.09,24.8,0.56451,0.00015,24.24191]
[1776909392352,41.7,78372.92,24.8,0.56434,0.00015,24.23955]
[1776909397669,41.71,78370.37,24.8,0.56395,0.00015,24.24268]
[1776909403326,41.71,78373.74,24.8,0.56446,0.00015,24.23862]
[1776909403388,41.71,78381.97,24.8,0.56572,0.00015,24.22845]
[1776909404880,41.71,78383.7,24.8,0.56598,0.00015,24.22628]
[1776909410438,41.72,78384.47,24.8,0.56609,0.00015,24.22541]
[1776909415473,41.72,78380.03,24.8,0.5654,0.00015,24.23104]
[1776909419501,41.73,78384.69,24.8,0.56611,0.00015,24.22525]
[1776909423609,41.73,78385.91,24.8,0.5663,0.00015,24.22374]
[1776909423715,41.73,78385.91,24.8,0.5663,0.00015,24.22374]
[1776909424536,41.73,78397.35,24.8,0.56805,0.00015,24.20906]
[1776909426726,41.73,78397.8,24.8,0.56811,0.00015,24.20849]
[1776909428689,41.74,78398.34,24.8,0.56819,0.00015,24.20782]
[1776909429146,41.74,78398.15,24.8,0.56816,0.00015,24.20809]
[1776909429325,41.74,78398.15,24.8,0.56816,0.00015,24.20809]
[1776909429571,41.74,78392.48,24.8,0.56729,0.00015,24.21547]
[1776909434606,41.74,78391.23,24.8,0.56709,0.00015,24.21714]
[1776909439641,41.75,78389.17,24.8,0.56677,0.00015,24.21983]
[1776909444676,41.75,78386.65,24.8,0.56638,0.00015,24.22309]
[1776909445768,41.75,78386.65,24.8,0.56638,0.00015,24.22309]
[1776909445788,41.75,78381.01,24.8,0.56552,0.00015,24.23018]
[1776909445908,41.75,78381.01,24.8,0.56552,0.00015,24.23018]
[1776909446158,41.75,78381.01,24.8,0.56552,0.00015,24.23018]
[1776909446661,41.75,78381.01,24.8,0.56552,0.00015,24.23018]
[1776909446692,41.75,78371.08,24.8,0.564,0.00015,24.24238]
[1776909448254,41.75,78368.3,24.8,0.56357,0.00015,24.24574]
[1776909449306,41.76,78366.71,24.8,0.56333,0.00015,24.24766]
[1776909454748,41.76,78367.42,24.8,0.56344,0.00015,24.24305]
[1776909459783,41.76,78370.99,24.8,0.56398,0.00015,24.23878]
[1776909460128,41.76,78370.99,24.8,0.56398,0.00015,24.23878]
[1776909460790,41.76,78370.27,24.8,0.56387,0.00015,24.23965]
[1776909464794,41.76,78368.47,24.8,0.56359,0.00015,24.24182]
[1776909466626,41.76,78363.71,24.8,0.56286,0.00015,24.24749]
[1776909469607,41.76,78361.88,24.8,0.56258,0.00015,24.24966]
[1776909469626,41.76,78361.88,24.8,0.56258,0.00015,24.24966]
[1776909473008,41.76,78355.37,24.8,0.56158,0.00015,24.25726]
[1776909478921,41.77,78355.18,24.8,0.56155,0.00015,24.25752]
[1776909481491,41.77,78356.07,24.8,0.56169,0.00015,24.2565]
[1776909481544,41.77,78356.75,24.8,0.56179,0.00015,24.25573]
[1776909483505,41.77,78355.05,24.8,0.56153,0.00015,24.25769]
[1776909483606,41.77,78351.66,24.8,0.56101,0.00015,24.26157]
[1776909488992,41.77,78353.46,24.8,0.56129,0.00015,24.2595]
[1776909494027,41.77,78355.27,24.8,0.56156,0.00015,24.2574]
[1776909499036,41.77,78354.23,24.8,0.56141,0.00015,24.25859]
[1776909499363,41.77,78354.23,24.8,0.56141,0.00015,24.25859]
[1776909499528,41.77,78355.04,24.8,0.56153,0.00015,24.25766]
[1776909499904,41.77,78355.04,24.8,0.56153,0.00015,24.25766]
[1776909500178,41.77,78355.04,24.8,0.56153,0.00015,24.25766]
[1776909500257,41.77,78355.04,24.8,0.56153,0.00015,24.25766]
[1776909500265,41.77,78355.04,24.8,0.56153,0.00015,24.25766]
[1776909500335,41.77,78366.63,24.8,0.56331,0.00015,24.24406]
[1776909501077,41.77,78371.59,24.8,0.56407,0.00015,24.23811]
[1776909502372,41.77,78371.59,24.8,0.56407,0.00015,24.23811]
[1776909503299,41.77,78373.68,24.8,0.56439,0.00015,24.23557]
[1776909505527,41.77,78374.25,24.8,0.56447,0.00015,24.23489]
[1776909507283,41.77,78374.21,24.8,0.56447,0.00015,24.23495]
[1776909507827,41.77,78374.21,24.8,0.56447,0.00015,24.23495]
[1776909515476,41.77,78375.12,24.8,0.56461,0.00015,24.23008]
[1776909515481,41.77,78375.12,24.8,0.56461,0.00015,24.23008]
[1776909515681,41.77,78374.4,24.8,0.5645,0.00015,24.23097]
[1776909516182,41.77,78369.92,24.8,0.56381,0.00015,24.2364]
[1776909521217,41.78,78366.04,24.8,0.56321,0.00015,24.24106]
[1776909526252,41.78,78364.67,24.8,0.563,0.00015,24.2427]
[1776909531287,41.78,78365.35,24.8,0.56311,0.00015,24.24191]
[1776909536323,41.78,78368.65,24.8,0.56361,0.00015,24.23798]
[1776909541357,41.78,78369.6,24.8,0.56375,0.00015,24.23684]
[1776909546340,41.78,78370.34,24.8,0.56387,0.00015,24.23595]
[1776909548231,41.78,78372.13,24.8,0.56414,0.00015,24.23378]
[1776909548406,41.78,78375.34,24.8,0.56463,0.00015,24.22987]
[1776909553442,41.78,78377.82,24.8,0.56501,0.00015,24.22687]
[1776909558476,41.79,78376.72,24.8,0.56484,0.00015,24.22827]
[1776909563512,41.79,78378.18,24.8,0.56506,0.00015,24.22652]
[1776909569554,41.79,78378.55,24.8,0.56511,0.00015,24.22612]
[1776909574589,41.8,78378.53,24.8,0.56511,0.00015,24.22237]
[1776909576722,41.8,78379.85,24.8,0.56531,0.00015,24.22076]
[1776909581711,41.8,78381.81,24.8,0.5656,0.00015,24.21838]
[1776909581874,41.81,78387.88,24.8,0.56653,0.00015,24.21076]
[1776909587680,41.81,78387.79,24.8,0.56651,0.00015,24.21088]
[1776909589215,41.8,78385.92,24.8,0.56623,0.00015,24.21324]
[1776909593722,41.81,78379.32,24.8,0.56521,0.00015,24.22154]
[1776909596720,41.81,78378.52,24.8,0.56509,0.00015,24.22254]
[1776909599125,41.81,78382.59,24.8,0.56571,0.00015,24.21752]
[1776909601931,41.82,78385.98,24.8,0.56622,0.00015,24.2133]
[1776909606819,41.82,78379.21,24.8,0.56518,0.00015,24.22181]
[1776909608494,41.82,78378.83,24.8,0.56512,0.00015,24.22229]
[1776909608505,41.82,78378.83,24.8,0.56512,0.00015,24.22229]
[1776909608833,41.82,78375.72,24.8,0.56465,0.00015,24.22612]
[1776909612706,41.82,78374.07,24.8,0.5644,0.00015,24.22812]
[1776909617897,41.82,78377.11,24.8,0.56486,0.00015,24.22437]
[1776909620831,41.82,78377.44,24.8,0.56492,0.00015,24.22395]
[1776909625953,41.81,78373.9,24.8,0.56438,0.00015,24.22824]
[1776909630988,41.81,78373.82,24.8,0.56437,0.00015,24.22831]
[1776909636024,41.81,78373.54,24.8,0.56434,0.00015,24.22482]
[1776909641059,41.81,78373.57,24.8,0.56434,0.00015,24.22476]
[1776909644486,41.81,78374.92,24.8,0.56455,0.00015,24.22311]
[1776909644514,41.81,78374.92,24.8,0.56455,0.00015,24.22311]
[1776909644546,41.81,78374.92,24.8,0.56455,0.00015,24.22311]
[1776909644923,41.81,78374.92,24.8,0.56455,0.00015,24.22311]
[1776909647101,41.81,78369.34,24.8,0.5637,0.00015,24.22985]
[1776909652136,41.81,78367.1,24.8,0.56335,0.00015,24.23253]
[1776909653981,41.81,78367.1,24.8,0.56335,0.00015,24.23253]
[1776909654140,41.81,78367.1,24.8,0.56335,0.00015,24.23253]
[1776909654337,41.81,78367.1,24.8,0.56335,0.00015,24.23253]
[1776909654375,41.81,78367.1,24.8,0.56335,0.00015,24.23253]
[1776909654439,41.81,78369.74,24.8,0.56376,0.00015,24.22937]
[1776909655157,41.81,78381.83,24.8,0.56561,0.00015,24.21456]
[1776909656655,41.81,78381.83,24.8,0.56561,0.00015,24.21456]
[1776909656677,41.81,78381.83,24.8,0.56561,0.00015,24.21456]
[1776909656718,41.81,78381.83,24.8,0.56561,0.00015,24.21456]
[1776909656804,41.81,78382.37,24.8,0.56569,0.00015,24.21391]
[1776909657171,41.81,78377.19,24.8,0.5649,0.00015,24.22033]
[1776909662206,41.81,78371.51,24.8,0.56403,0.00015,24.22722]
[1776909663695,41.81,78371.51,24.8,0.56403,0.00015,24.22722]
[1776909664220,41.8,78376.61,24.8,0.56481,0.00015,24.221]
[1776909669050,41.8,78376.07,24.8,0.56473,0.00015,24.22164]
[1776909669797,41.8,78376.06,24.8,0.56473,0.00015,24.22165]
[1776909670650,41.8,78374.62,24.8,0.56451,0.00015,24.2234]
[1776909671336,41.8,78374.5,24.8,0.56449,0.00015,24.22354]
[1776909676501,41.8,78378.08,24.8,0.56504,0.00015,24.21913]
[1776909677501,41.8,78378.86,24.8,0.56516,0.00015,24.21816]
[1776909680692,41.8,78374.01,24.8,0.56442,0.00015,24.22411]
[1776909682346,41.8,78365.53,24.8,0.56312,0.00015,24.23432]
[1776909686881,41.8,78362.98,24.8,0.56273,0.00015,24.23735]
[1776909688388,41.8,78354.6,24.8,0.56144,0.00015,24.24711]
[1776909689142,41.8,78354.6,24.8,0.56144,0.00015,24.24711]
[1776909694430,41.81,78350.21,24.8,0.56077,0.00015,24.24837]
[1776909697334,41.81,78350.52,24.8,0.56082,0.00015,24.24803]
[1776909697354,41.81,78350.52,24.8,0.56082,0.00015,24.24803]
[1776909697950,41.81,78350.52,24.8,0.56082,0.00015,24.24803]
[1776909698051,41.81,78349.35,24.8,0.56064,0.00015,24.24936]
[1776909698418,41.81,78349.35,24.8,0.56064,0.00015,24.24936]
[1776909698540,41.81,78339.11,24.8,0.55907,0.00015,24.26074]
[1776909699465,41.81,78330.95,24.8,0.55782,0.00015,24.26953]
[1776909702092,41.81,78330.94,24.8,0.55781,0.00015,24.26954]
[1776909703493,41.8,78336.89,24.8,0.55873,0.00015,24.26312]
[1776909704237,41.8,78336.89,24.8,0.55873,0.00015,24.26312]
[1776909704500,41.8,78341.36,24.8,0.55942,0.00015,24.25823]
[1776909705556,41.8,78341.36,24.8,0.55942,0.00015,24.25823]
[1776909706513,41.8,78335.99,24.8,0.55859,0.00015,24.26408]
[1776909709941,41.8,78334.03,24.8,0.5583,0.00015,24.26618]
[1776909711549,41.8,78328.32,24.8,0.55742,0.00015,24.27223]
[1776909716584,41.79,78327.9,24.8,0.55736,0.00015,24.27263]
[1776909717754,41.79,78327.9,24.8,0.55736,0.00015,24.27263]
[1776909717761,41.79,78327.9,24.8,0.55736,0.00015,24.27263]
[1776909718325,41.79,78327.57,24.8,0.55731,0.00015,24.27296]
[1776909718598,41.79,78323.07,24.8,0.55662,0.00015,24.27766]
[1776909723707,41.79,78318.88,24.8,0.55598,0.00015,24.28193]
[1776909725257,41.79,78311.93,24.8,0.55491,0.00015,24.28893]
[1776909727155,41.79,78307.71,24.8,0.55427,0.00015,24.29309]
[1776909732907,41.79,78307.61,24.8,0.55425,0.00015,24.29318]
[1776909732995,41.79,78307.61,24.8,0.55425,0.00015,24.29318]
[1776909733736,41.78,78307.15,24.8,0.55418,0.00015,24.29362]
[1776909735895,41.78,78304.59,24.8,0.55379,0.00015,24.2961]
[1776909736245,41.78,78306.33,24.8,0.55406,0.00015,24.29438]
[1776909736297,41.78,78306.33,24.8,0.55406,0.00015,24.29438]
[1776909736502,41.78,78306.33,24.8,0.55406,0.00015,24.29438]
[1776909741586,41.77,78306.31,24.8,0.55406,0.00015,24.29435]
[1776909741642,41.77,78306.31,24.8,0.55406,0.00015,24.29435]
[1776909741671,41.77,78306.31,24.8,0.55406,0.00015,24.29435]
[1776909743222,41.77,78301.74,24.8,0.55336,0.00015,24.29874]
[1776909743518,41.77,78301.74,24.8,0.55336,0.00015,24.29874]
[1776909744095,41.77,78301.74,24.8,0.55336,0.00015,24.29874]
[1776909750472,41.76,78301.66,24.8,0.55336,0.00015,24.29873]
[1776909750794,41.76,78301.66,24.8,0.55336,0.00015,24.29873]
[1776909750827,41.76,78301.34,24.8,0.55331,0.00015,24.29903]
[1776909753208,41.76,78299.42,24.8,0.55302,0.00015,24.29705]
[1776909753232,41.76,78299.42,24.8,0.55302,0.00015,24.29705]
[1776909753249,41.76,78299.42,24.8,0.55302,0.00015,24.29705]
[1776909753261,41.76,78299.42,24.8,0.55302,0.00015,24.29705]
[1776909753847,41.76,78301.81,24.8,0.55339,0.00015,24.29477]
[1776909756124,41.76,78302.93,24.8,0.55356,0.00015,24.29369]
[1776909756298,41.76,78303.89,24.8,0.55371,0.00015,24.29276]
[1776909756326,41.76,78303.89,24.8,0.55371,0.00015,24.29276]
[1776909756402,41.76,78303.89,24.8,0.55371,0.00015,24.29276]
[1776909756485,41.76,78303.89,24.8,0.55371,0.00015,24.29276]
[1776909756583,41.76,78303.89,24.8,0.55371,0.00015,24.29276]
[1776909756715,41.76,78303.89,24.8,0.55371,0.00015,24.29276]
[1776909756869,41.76,78322.12,24.8,0.55652,0.00015,24.2745]
[1776909757875,41.76,78327.22,24.8,0.55731,0.00015,24.26917]
[1776909760208,41.75,78327.04,24.8,0.55728,0.00015,24.26934]
[1776909760577,41.75,78327.04,24.8,0.55728,0.00015,24.26934]
[1776909760714,41.75,78327.04,24.8,0.55728,0.00015,24.26934]
[1776909761141,41.75,78319.09,24.8,0.55606,0.00015,24.27759]
[1776909761904,41.75,78312.23,24.8,0.555,0.00015,24.28452]
[1776909762412,41.75,78312.23,24.8,0.555,0.00015,24.28452]
[1776909762821,41.75,78312.23,24.8,0.555,0.00015,24.28452]
[1776909764589,41.75,78313.91,24.8,0.55526,0.00015,24.28283]
[1776909766509,41.75,78314.55,24.8,0.55536,0.00015,24.28218]
[1776909771974,41.75,78310.95,24.8,0.55481,0.00015,24.28577]
[1776909772632,41.75,78310.95,24.8,0.55481,0.00015,24.28577]
[1776909779128,41.75,78310.51,24.8,0.55474,0.00015,24.28619]
[1776909781538,41.74,78311.24,24.8,0.55486,0.00015,24.28543]
[1776909782577,41.74,78310.89,24.8,0.5548,0.00015,24.28577]
[1776909782598,41.74,78310.89,24.8,0.5548,0.00015,24.28577]
[1776909782649,41.74,78310.89,24.8,0.5548,0.00015,24.28577]
[1776909783056,41.74,78307.77,24.8,0.55432,0.00015,24.28885]
[1776909783236,41.74,78307.77,24.8,0.55432,0.00015,24.28885]
[1776909783387,41.74,78307.77,24.8,0.55432,0.00015,24.28885]
[1776909784064,41.74,78297.66,24.8,0.55277,0.00015,24.29861]
[1776909787086,41.74,78293.76,24.8,0.55217,0.00015,24.30226]
[1776909787996,41.74,78293.76,24.8,0.55217,0.00015,24.30226]
[1776909788084,41.74,78293.76,24.8,0.55217,0.00015,24.30226]
[1776909788093,41.74,78293.24,24.8,0.55209,0.00015,24.30274]
[1776909788274,41.74,78293.24,24.8,0.55209,0.00015,24.30274]
[1776909789100,41.74,78299.35,24.8,0.55303,0.00015,24.29698]
[1776909789455,41.74,78299.35,24.8,0.55303,0.00015,24.29698]
[1776909789601,41.74,78299.35,24.8,0.55303,0.00015,24.29698]
[1776909790284,41.74,78302.63,24.8,0.55354,0.00015,24.29384]
[1776909790346,41.74,78302.63,24.8,0.55354,0.00015,24.29384]
[1776909790373,41.74,78302.63,24.8,0.55354,0.00015,24.29384]
[1776909791114,41.74,78302.48,24.8,0.55351,0.00015,24.29397]
[1776909796149,41.73,78300.81,24.8,0.55326,0.00015,24.29552]
[1776909797688,41.73,78300.79,24.8,0.55326,0.00015,24.29553]
[1776909800106,41.73,78296.5,24.8,0.5526,0.00015,24.2996]
[1776909805212,41.72,78292.09,24.8,0.55192,0.00015,24.30369]
[1776909810130,41.72,78292.32,24.8,0.55196,0.00015,24.30346]
[1776909810198,41.72,78291.04,24.8,0.55176,0.00015,24.30464]
[1776909811254,41.72,78285.27,24.8,0.55088,0.00015,24.3061]
[1776909816927,41.72,78282.46,24.8,0.55045,0.00015,24.30859]
[1776909817092,41.71,78282.75,24.8,0.5505,0.00015,24.30832]
[1776909818732,41.71,78285.21,24.8,0.55088,0.00015,24.30611]
[1776909818832,41.71,78290.92,24.8,0.55176,0.00015,24.30089]
[1776909822119,41.71,78292.47,24.8,0.552,0.00015,24.29946]
[1776909824200,41.72,78286.1,24.8,0.55101,0.00015,24.30533]
[1776909829380,41.72,78282.9,24.8,0.55051,0.00015,24.30824]
[1776909834415,41.73,78283.54,24.8,0.55061,0.00015,24.3077]
[1776909837436,41.73,78276.29,24.8,0.54949,0.00015,24.31412]
[1776909842471,41.74,78277.67,24.8,0.54969,0.00015,24.31296]
[1776909847505,41.74,78274.62,24.8,0.54922,0.00015,24.31566]
[1776909849002,41.74,78274.62,24.8,0.54922,0.00015,24.31566]
[1776909849137,41.74,78274.62,24.8,0.54922,0.00015,24.31566]
[1776909849440,41.75,78276.46,24.8,0.5495,0.00015,24.31408]
[1776909849955,41.75,78284.39,24.8,0.55072,0.00015,24.30708]
[1776909850264,41.75,78284.39,24.8,0.55072,0.00015,24.30708]
[1776909850527,41.75,78292.04,24.8,0.5519,0.00015,24.3001]
[1776909855562,41.75,78294.37,24.8,0.55226,0.00015,24.29796]
[1776909858999,41.75,78294.17,24.8,0.55222,0.00015,24.29816]
[1776909859052,41.75,78294.17,24.8,0.55222,0.00015,24.29816]
[1776909859589,41.75,78299.54,24.8,0.55305,0.00015,24.29311]
[1776909862103,41.75,78300.66,24.8,0.55322,0.00015,24.29204]
[1776909862980,41.75,78300.65,24.8,0.55322,0.00015,24.29204]
[1776909862991,41.75,78300.65,24.8,0.55322,0.00015,24.29204]
[1776909863013,41.75,78300.65,24.8,0.55322,0.00015,24.29204]
[1776909863018,41.75,78300.65,24.8,0.55322,0.00015,24.29204]
[1776909863219,41.75,78299.71,24.8,0.55308,0.00015,24.29293]
[1776909868148,41.75,78290.09,24.8,0.5516,0.00015,24.30192]
[1776909869187,41.75,78290.09,24.8,0.5516,0.00015,24.30192]
[1776909872088,41.75,78289.72,24.8,0.55154,0.00015,24.30226]
[1776909877961,41.75,78297.03,24.8,0.55268,0.00015,24.29164]
[1776909877971,41.75,78297.03,24.8,0.55268,0.00015,24.29164]
[1776909878261,41.75,78297.03,24.8,0.55268,0.00015,24.29164]
[1776909878726,41.75,78290.88,24.8,0.55173,0.00015,24.29737]
[1776909880134,41.75,78290.88,24.8,0.55173,0.00015,24.29737]
[1776909885775,41.74,78289.6,24.8,0.55153,0.00015,24.29853]
[1776909889481,41.74,78289.78,24.8,0.55156,0.00015,24.29836]
[1776909890396,41.74,78287.7,24.8,0.55124,0.00015,24.30026]
[1776909890810,41.74,78275.79,24.8,0.5494,0.00015,24.31084]
[1776909892825,41.74,78277.36,24.8,0.54964,0.00015,24.30948]
[1776909897861,41.75,78278.12,24.8,0.54976,0.00015,24.30884]
[1776909899179,41.75,78278.12,24.8,0.54976,0.00015,24.30884]
[1776909899238,41.75,78277.49,24.8,0.54966,0.00015,24.30941]
[1776909900673,41.75,78278.16,24.8,0.54976,0.00015,24.30882]
[1776909900881,41.75,78286.09,24.8,0.55099,0.00015,24.30177]
[1776909901889,41.75,78294.64,24.8,0.55231,0.00015,24.2939]
[1776909903903,41.75,78293.97,24.8,0.5522,0.00015,24.29453]
[1776909904449,41.75,78293.97,24.8,0.5522,0.00015,24.29453]
[1776909904889,41.75,78293.97,24.8,0.5522,0.00015,24.29453]
[1776909904894,41.75,78293.97,24.8,0.5522,0.00015,24.29453]
[1776909904971,41.75,78293.97,24.8,0.5522,0.00015,24.29453]
[1776909904991,41.75,78285.81,24.8,0.55094,0.00015,24.30202]
[1776909906924,41.75,78292.64,24.8,0.552,0.00015,24.29578]
[1776909911959,41.75,78292.74,24.8,0.55201,0.00015,24.29566]
[1776909916994,41.74,78293.74,24.8,0.55217,0.00015,24.2947]
[1776909919008,41.74,78287.45,24.8,0.5512,0.00015,24.30048]
[1776909920601,41.74,78286.35,24.8,0.55103,0.00015,24.30148]
[1776909921021,41.74,78280.38,24.8,0.55011,0.00015,24.30681]
[1776909925050,41.74,78275.06,24.8,0.5493,0.00015,24.31143]
[1776909930314,41.73,78275.07,24.8,0.5493,0.00015,24.31138]
[1776909930435,41.73,78275.04,24.8,0.5493,0.00015,24.3114]
[1776909930441,41.73,78275.04,24.8,0.5493,0.00015,24.3114]
[1776909930463,41.73,78275.04,24.8,0.5493,0.00015,24.3114]
[1776909930660,41.73,78275.04,24.8,0.5493,0.00015,24.3114]
[1776909930699,41.73,78275.04,24.8,0.5493,0.00015,24.3114]
[1776909930770,41.73,78275.04,24.8,0.5493,0.00015,24.3114]
[1776909931305,41.73,78275.04,24.8,0.5493,0.00015,24.3114]
[1776909931092,41.73,78258.07,24.8,0.54668,0.00015,24.32175]
[1776909931327,41.73,78258.07,24.8,0.54668,0.00015,24.32175]
[1776909931544,41.73,78258.07,24.8,0.54668,0.00015,24.32175]
[1776909931596,41.73,78258.07,24.8,0.54668,0.00015,24.32175]
[1776909931706,41.73,78258.07,24.8,0.54668,0.00015,24.32175]
[1776909931739,41.73,78258.07,24.8,0.54668,0.00015,24.32175]
[1776909932153,41.73,78258.07,24.8,0.54668,0.00015,24.32175]
[1776909932248,41.73,78254.03,24.8,0.54606,0.00015,24.32496]
[1776909932553,41.73,78254.03,24.8,0.54606,0.00015,24.32496]
[1776909933124,41.73,78254.03,24.8,0.54606,0.00015,24.32496]
[1776909934302,41.73,78256.63,24.8,0.54646,0.00015,24.3229]
[1776909935563,41.73,78261.13,24.8,0.54716,0.00015,24.31927]
[1776909935733,41.73,78261.13,24.8,0.54716,0.00015,24.31927]
[1776909936128,41.73,78269.03,24.8,0.54838,0.00015,24.31272]
[1776909936720,41.73,78269.03,24.8,0.54838,0.00015,24.31272]
[1776909942170,41.73,78274.72,24.8,0.54926,0.00015,24.30787]
[1776909944482,41.73,78271.82,24.8,0.54881,0.00015,24.31036]
[1776909946197,41.73,78262.04,24.8,0.54729,0.00015,24.31853]
[1776909951233,41.73,78262.43,24.8,0.54736,0.00015,24.31821]
[1776909954758,41.73,78262.04,24.8,0.5473,0.00015,24.31852]
[1776909956350,41.73,78256.46,24.8,0.54643,0.00015,24.32302]
[1776909960871,41.72,78254.77,24.8,0.54617,0.00015,24.32435]
[1776909961455,41.72,78256.28,24.8,0.54641,0.00015,24.32315]
[1776909964589,41.72,78258.29,24.8,0.54672,0.00015,24.32153]
[1776909965794,41.72,78261.04,24.8,0.54715,0.00015,24.31931]
[1776909971111,41.72,78256.53,24.8,0.54645,0.00015,24.32293]
[1776909971460,41.72,78254.35,24.8,0.54611,0.00015,24.32466]
[1776909973392,41.72,78259.29,24.8,0.54688,0.00015,24.32071]
[1776909974689,41.72,78259.29,24.8,0.54688,0.00015,24.32071]
[1776909974733,41.72,78259.29,24.8,0.54688,0.00015,24.32071]
[1776909974989,41.72,78259.29,24.8,0.54688,0.00015,24.32071]
[1776909976349,41.72,78259.56,24.8,0.54692,0.00015,24.32049]
[1776909975409,41.72,78268.05,24.8,0.54823,0.00015,24.31349]
[1776909976399,41.72,78268.05,24.8,0.54823,0.00015,24.31349]
[1776909977423,41.72,78262.17,24.8,0.54732,0.00015,24.31837]
[1776909979420,41.72,78262.1,24.8,0.54731,0.00015,24.31842]
[1776909981966,41.72,78265.03,24.8,0.54777,0.00015,24.31601]
[1776909984472,41.72,78260.45,24.8,0.54706,0.00015,24.31976]
[1776909986605,41.72,78260.27,24.8,0.54703,0.00015,24.31991]
[1776909987493,41.72,78267.03,24.8,0.54808,0.00015,24.31434]
[1776909992528,41.72,78268.86,24.8,0.54836,0.00015,24.30901]
[1776909997563,41.72,78266.96,24.8,0.54807,0.00015,24.31061]
[1776909998463,41.72,78266.96,24.8,0.54807,0.00015,24.31061]
[1776909998832,41.72,78266.96,24.8,0.54807,0.00015,24.31061]
[1776909998912,41.72,78266.96,24.8,0.54807,0.00015,24.31061]
[1776909999375,41.72,78268.76,24.8,0.54835,0.00015,24.3091]
[1776909999896,41.72,78284.9,24.8,0.55084,0.00015,24.29502]
[1776910001393,41.72,78289.68,24.8,0.55158,0.00015,24.29066]
[1776910006626,41.72,78288.83,24.8,0.55145,0.00015,24.29142]
[1776910008188,41.72,78288.83,24.8,0.55145,0.00015,24.29142]
[1776910008230,41.72,78288.83,24.8,0.55145,0.00015,24.29142]
[1776910008323,41.72,78288.83,24.8,0.55145,0.00015,24.29142]
[1776910008335,41.72,78288.83,24.8,0.55145,0.00015,24.29142]
[1776910008384,41.72,78288.83,24.8,0.55145,0.00015,24.29142]
[1776910008362,41.71,78288.87,24.8,0.55146,0.00015,24.29137]
[1776910008643,41.71,78308.55,24.8,0.5545,0.00015,24.27262]
[1776910009647,41.71,78310.74,24.8,0.55484,0.00015,24.27045]
[1776910011103,41.71,78310.74,24.8,0.55484,0.00015,24.27045]
[1776910011331,41.71,78310.74,24.8,0.55484,0.00015,24.27045]
[1776910011822,41.71,78314.02,24.8,0.55534,0.00015,24.26716]
[1776910011913,41.71,78308.79,24.8,0.55454,0.00015,24.27238]
[1776910012668,41.71,78303.24,24.8,0.55368,0.00015,24.27781]
[1776910015689,41.71,78294.88,24.8,0.55239,0.00015,24.28577]
[1776910016771,41.71,78294.88,24.8,0.55239,0.00015,24.28577]
[1776910016860,41.71,78293.44,24.8,0.55217,0.00015,24.28712]
[1776910017785,41.71,78293.44,24.8,0.55217,0.00015,24.28712]
[1776910017886,41.71,78302.34,24.8,0.55354,0.00015,24.27866]
[1776910020049,41.71,78303.88,24.8,0.55378,0.00015,24.27715]
[1776910021326,41.7,78302.94,24.8,0.55364,0.00015,24.27803]
[1776910023425,41.7,78306.4,24.8,0.55418,0.00015,24.27465]
[1776910023745,41.7,78304.93,24.8,0.55395,0.00015,24.27608]
[1776910026608,41.7,78302.33,24.8,0.55355,0.00015,24.2786]
[1776910027773,41.7,78292.95,24.8,0.5521,0.00015,24.28751]
[1776910032807,41.7,78291.2,24.8,0.55183,0.00015,24.28912]
[1776910037673,41.7,78291.19,24.8,0.55183,0.00015,24.28911]
[1776910039349,41.7,78290.45,24.8,0.55172,0.00015,24.28979]
[1776910039387,41.7,78291.28,24.8,0.55185,0.00015,24.28901]
[1776910039469,41.7,78291.28,24.8,0.55185,0.00015,24.28901]
[1776910039547,41.7,78291.28,24.8,0.55185,0.00015,24.28901]
[1776910039572,41.7,78291.28,24.8,0.55185,0.00015,24.28901]
[1776910039693,41.7,78291.28,24.8,0.55185,0.00015,24.28901]
[1776910039975,41.7,78291.28,24.8,0.55185,0.00015,24.28901]
[1776910039976,41.7,78291.28,24.8,0.55185,0.00015,24.28901]
[1776910040234,41.7,78266.72,24.8,0.54805,0.00015,24.31066]
[1776910040863,41.7,78257.83,24.8,0.54668,0.00015,24.31795]
[1776910043391,41.69,78258.12,24.8,0.54672,0.00015,24.31771]
[1776910048343,41.69,78255.49,24.8,0.54631,0.00015,24.31981]
[1776910051941,41.69,78251.06,24.8,0.54564,0.00015,24.31949]
[1776910056976,41.69,78254.03,24.8,0.5461,0.00015,24.31714]
[1776910059938,41.69,78254.71,24.8,0.5462,0.00015,24.3166]
[1776910059981,41.69,78254.71,24.8,0.5462,0.00015,24.3166]
[1776910059992,41.69,78254.71,24.8,0.5462,0.00015,24.3166]
[1776910060019,41.69,78254.71,24.8,0.5462,0.00015,24.3166]
[1776910060161,41.69,78254.71,24.8,0.5462,0.00015,24.3166]
[1776910060188,41.69,78254.71,24.8,0.5462,0.00015,24.3166]
[1776910061004,41.69,78270.05,24.8,0.54858,0.00015,24.30401]
[1776910061884,41.69,78270.05,24.8,0.54858,0.00015,24.30401]
[1776910062052,41.69,78270.05,24.8,0.54858,0.00015,24.30401]
[1776910062091,41.69,78275.65,24.8,0.54945,0.00015,24.29919]
[1776910063017,41.69,78276.15,24.8,0.54952,0.00015,24.29876]
[1776910065307,41.69,78272.63,24.8,0.54898,0.00015,24.3018]
[1776910065458,41.69,78272.63,24.8,0.54898,0.00015,24.3018]
[1776910067987,41.69,78271.73,24.8,0.54884,0.00015,24.30258]
[1776910067992,41.69,78271.73,24.8,0.54884,0.00015,24.30258]
[1776910073089,41.69,78270.97,24.8,0.54872,0.00015,24.30325]
[1776910074440,41.69,78270.97,24.8,0.54872,0.00015,24.30325]
[1776910074488,41.69,78271.07,24.8,0.54873,0.00015,24.30316]
[1776910075122,41.69,78266.11,24.8,0.54797,0.00015,24.30735]
[1776910076202,41.69,78266.11,24.8,0.54797,0.00015,24.30735]
[1776910080410,41.69,78258.79,24.8,0.54683,0.00015,24.31336]
[1776910080655,41.69,78258.02,24.8,0.54671,0.00015,24.31398]
[1776910081326,41.69,78258.02,24.8,0.54671,0.00015,24.31398]
[1776910086166,41.69,78252.14,24.8,0.5458,0.00015,24.31864]
[1776910086246,41.69,78252.14,24.8,0.5458,0.00015,24.31864]
[1776910086701,41.69,78251.37,24.8,0.54568,0.00015,24.31924]
[1776910087181,41.69,78251.37,24.8,0.54568,0.00015,24.31924]
[1776910087270,41.69,78251.37,24.8,0.54568,0.00015,24.31924]
[1776910087371,41.69,78243.94,24.8,0.54453,0.00015,24.32493]
[1776910088203,41.69,78238.77,24.8,0.54373,0.00016,24.32877]
[1776910088860,41.69,78238.77,24.8,0.54373,0.00016,24.32877]
[1776910090167,41.69,78237.55,24.8,0.54354,0.00016,24.32967]
[1776910090191,41.69,78237.55,24.8,0.54354,0.00016,24.32967]
[1776910090326,41.69,78237.55,24.8,0.54354,0.00016,24.32967]
[1776910090660,41.69,78239.97,24.8,0.54392,0.00016,24.32789]
[1776910090936,41.69,78239.97,24.8,0.54392,0.00016,24.32789]
[1776910091225,41.69,78249.84,24.8,0.54545,0.00015,24.32043]
[1776910091660,41.69,78249.84,24.8,0.54545,0.00015,24.32043]
[1776910091922,41.69,78249.84,24.8,0.54545,0.00015,24.32043]
[1776910094465,41.69,78249.94,24.8,0.54546,0.00015,24.32034]
[1776910094517,41.69,78253.75,24.8,0.54605,0.00015,24.31736]
[1776910094528,41.69,78253.75,24.8,0.54605,0.00015,24.31736]
[1776910094715,41.69,78253.75,24.8,0.54605,0.00015,24.31736]
[1776910095255,41.69,78262.71,24.8,0.54744,0.00015,24.31014]
[1776910095652,41.69,78262.71,24.8,0.54744,0.00015,24.31014]
[1776910096244,41.69,78262.71,24.8,0.54744,0.00015,24.31014]
[1776910096258,41.69,78262.71,24.8,0.54744,0.00015,24.31014]
[1776910096278,41.69,78262.71,24.8,0.54744,0.00015,24.31014]
[1776910096374,41.69,78262.71,24.8,0.54744,0.00015,24.31014]
[1776910096563,41.69,78267.07,24.8,0.54812,0.00015,24.30652]
[1776910097269,41.69,78276.65,24.8,0.5496,0.00015,24.29832]
[1776910099207,41.69,78279.47,24.8,0.55004,0.00015,24.29583]
[1776910104820,41.68,78282.64,24.8,0.55053,0.00015,24.29299]
[1776910106332,41.68,78277.95,24.8,0.54981,0.00015,24.29714]
[1776910106706,41.68,78277.95,24.8,0.54981,0.00015,24.29714]
[1776910111026,41.68,78277.41,24.8,0.54972,0.00015,24.29761]
[1776910111046,41.68,78277.41,24.8,0.54972,0.00015,24.29761]
[1776910111104,41.68,78277.41,24.8,0.54972,0.00015,24.29761]
[1776910111367,41.68,78282.39,24.8,0.5505,0.00015,24.28939]
[1776910112020,41.68,78282.39,24.8,0.5505,0.00015,24.28939]
[1776910112374,41.68,78289.19,24.8,0.55155,0.00015,24.28322]
[1776910116402,41.68,78283.05,24.8,0.55061,0.00015,24.28878]
[1776910120478,41.68,78283.7,24.8,0.55071,0.00015,24.28819]
[1776910121436,41.68,78293.19,24.8,0.55218,0.00015,24.27948]
[1776910122694,41.67,78296.23,24.8,0.55265,0.00015,24.27662]
[1776910123450,41.67,78287.08,24.8,0.55123,0.00015,24.28512]
[1776910127479,41.67,78282.39,24.8,0.55051,0.00015,24.28933]
[1776910131398,41.67,78281.56,24.8,0.55038,0.00015,24.29006]
[1776910131507,41.67,78276.52,24.8,0.5496,0.00015,24.2945]
[1776910136255,41.67,78275.7,24.8,0.54948,0.00015,24.29521]
[1776910136402,41.67,78277.65,24.8,0.54978,0.00015,24.2935]
[1776910136798,41.67,78287.15,24.8,0.55125,0.00015,24.28499]
[1776910137562,41.66,78293.02,24.8,0.55216,0.00015,24.27956]
[1776910141484,41.66,78296.12,24.8,0.55264,0.00015,24.27664]
[1776910141522,41.66,78295.54,24.8,0.55255,0.00015,24.27718]
[1776910142597,41.66,78282.79,24.8,0.55058,0.00015,24.28892]
[1776910143604,41.66,78278.03,24.8,0.54984,0.00015,24.29314]
[1776910145620,41.66,78285.02,24.8,0.55093,0.00015,24.28689]
[1776910146628,41.66,78289.57,24.8,0.55163,0.00015,24.28272]
[1776910148641,41.66,78283.78,24.8,0.55073,0.00015,24.28799]
[1776910150655,41.66,78278.53,24.8,0.54992,0.00015,24.29266]
[1776910151894,41.66,78278.53,24.8,0.54992,0.00015,24.29266]
[1776910156922,41.65,78275.96,24.8,0.54953,0.00015,24.29488]
[1776910157131,41.65,78290.76,24.8,0.55182,0.00015,24.28156]
[1776910157704,41.65,78291.86,24.8,0.55199,0.00015,24.28052]
[1776910159330,41.65,78291.86,24.8,0.55199,0.00015,24.28052]
[1776910159335,41.64,78291.12,24.8,0.55188,0.00015,24.28118]
[1776910162740,41.64,78299.15,24.8,0.55313,0.00015,24.27356]
[1776910167774,41.63,78298.45,24.8,0.55303,0.00015,24.27416]
[1776910171525,41.63,78297.55,24.8,0.5529,0.00015,24.27499]
[1776910172040,41.62,78304.64,24.8,0.554,0.00015,24.26431]
[1776910174330,41.62,78306.35,24.8,0.55427,0.00015,24.26263]
[1776910179858,41.62,78302.59,24.8,0.55369,0.00015,24.26625]
[1776910184565,41.61,78303.63,24.8,0.55386,0.00015,24.2652]
[1776910184594,41.61,78300.42,24.8,0.55336,0.00015,24.2683]
[1776910185022,41.61,78288.93,24.8,0.55158,0.00015,24.27914]
[1776910185900,41.61,78281.38,24.8,0.55041,0.00015,24.286]
[1776910190935,41.61,78280.3,24.8,0.55025,0.00016,24.28694]
[1776910196977,41.6,78280.17,24.8,0.55023,0.00016,24.28702]
[1776910200877,41.6,78279.63,24.8,0.55015,0.00016,24.28749]
[1776910200892,41.6,78279.63,24.8,0.55015,0.00016,24.28749]
[1776910201100,41.6,78279.63,24.8,0.55015,0.00016,24.28749]
[1776910201604,41.6,78281.24,24.8,0.5504,0.00016,24.28604]
[1776910202012,41.6,78292.57,24.8,0.55216,0.00015,24.27567]
[1776910207047,41.59,78294.64,24.8,0.55249,0.00015,24.27365]
[1776910212082,41.58,78298.42,24.8,0.55308,0.00015,24.26999]
[1776910217117,41.57,78296.94,24.8,0.55286,0.00015,24.27134]
[1776910222153,41.57,78297.24,24.8,0.55291,0.00015,24.27101]
[1776910227188,41.56,78295.61,24.8,0.55266,0.00016,24.27252]
[1776910232226,41.56,78295.83,24.8,0.55271,0.00016,24.26847]
[1776910237261,41.55,78298.94,24.8,0.55319,0.00016,24.26546]
[1776910241630,41.55,78299.69,24.8,0.55331,0.00016,24.26471]
[1776910241648,41.55,78299.69,24.8,0.55331,0.00016,24.26471]
[1776910242296,41.55,78302.61,24.8,0.55377,0.00016,24.26186]
[1776910243328,41.55,78302.61,24.8,0.55377,0.00016,24.26186]
[1776910243512,41.55,78302.61,24.8,0.55377,0.00016,24.26186]
[1776910243532,41.54,78308.48,24.8,0.55468,0.00015,24.25605]
[1776910247596,41.55,78312.12,24.8,0.55524,0.00015,24.2524]
[1776910247637,41.55,78312.12,24.8,0.55524,0.00015,24.2524]
[1776910247789,41.55,78312.2,24.8,0.55526,0.00015,24.25232]
[1776910247889,41.55,78312.2,24.8,0.55526,0.00015,24.25232]
[1776910248338,41.55,78318.18,24.8,0.55618,0.00015,24.2462]
[1776910249654,41.55,78318.18,24.8,0.55618,0.00015,24.2462]
[1776910250673,41.55,78315.61,24.8,0.55578,0.00015,24.24884]
[1776910251135,41.55,78315.61,24.8,0.55578,0.00015,24.24884]
[1776910251265,41.55,78315.61,24.8,0.55578,0.00015,24.24884]
[1776910252891,41.55,78319.83,24.8,0.55644,0.00015,24.24449]
[1776910252897,41.55,78319.83,24.8,0.55644,0.00015,24.24449]
[1776910255574,41.55,78315.32,24.8,0.55574,0.00015,24.24914]
[1776910255675,41.55,78316.09,24.8,0.55586,0.00015,24.24835]
[1776910258408,41.55,78311.1,24.8,0.55509,0.00015,24.25343]
[1776910258931,41.55,78311.1,24.8,0.55509,0.00015,24.25343]
[1776910259005,41.55,78311.1,24.8,0.55509,0.00015,24.25343]
[1776910259064,41.55,78311.1,24.8,0.55509,0.00015,24.25343]
[1776910259249,41.55,78311.1,24.8,0.55509,0.00015,24.25343]
[1776910259415,41.54,78299.77,24.8,0.55333,0.00016,24.2646]
[1776910260466,41.54,78299.77,24.8,0.55333,0.00016,24.2646]
[1776910260567,41.54,78296.44,24.8,0.55282,0.00016,24.26778]
[1776910266470,41.53,78297.47,24.8,0.55298,0.00016,24.26673]
[1776910267128,41.53,78297.47,24.8,0.55298,0.00016,24.26673]
[1776910267476,41.53,78295.24,24.8,0.55264,0.00016,24.26885]
[1776910268483,41.53,78290.45,24.8,0.5519,0.00016,24.27334]
[1776910273519,41.53,78287.73,24.8,0.55148,0.00016,24.27586]
[1776910278273,41.53,78284.72,24.8,0.55101,0.00016,24.27861]
[1776910279302,41.53,78283.52,24.8,0.55082,0.00016,24.2797]
[1776910283795,41.53,78281.03,24.8,0.55044,0.00016,24.28194]
[1776910287619,41.53,78289.81,24.8,0.5518,0.00016,24.2739]
[1776910292655,41.52,78289.34,24.8,0.55174,0.00016,24.27052]
[1776910298697,41.52,78289.71,24.8,0.5518,0.00016,24.27017]
[1776910301139,41.52,78290.13,24.8,0.55186,0.00016,24.26977]
[1776910301718,41.52,78294.74,24.8,0.55258,0.00016,24.26544]
[1776910305746,41.52,78300.49,24.8,0.55347,0.00016,24.25992]
[1776910311374,41.52,78302.44,24.8,0.55378,0.00016,24.25798]
[1776910311789,41.52,78308.18,24.8,0.55467,0.00016,24.25229]
[1776910316824,41.51,78307.69,24.8,0.5546,0.00016,24.25274]
[1776910319578,41.51,78306.77,24.8,0.55446,0.00016,24.25364]
[1776910319650,41.51,78306.77,24.8,0.55446,0.00016,24.25364]
[1776910319891,41.51,78306.83,24.8,0.55447,0.00016,24.25356]
[1776910319992,41.51,78301.79,24.8,0.55369,0.00016,24.25853]
[1776910320948,41.51,78301.79,24.8,0.55369,0.00016,24.25853]
[1776910321038,41.51,78290.84,24.8,0.55199,0.00016,24.26898]
[1776910322205,41.51,78290.84,24.8,0.55199,0.00016,24.26898]
[1776910322356,41.51,78290.69,24.8,0.55196,0.00016,24.26912]
[1776910327903,41.5,78286.54,24.8,0.55132,0.00016,24.27296]
[1776910332939,41.5,78284.86,24.8,0.55106,0.00016,24.2745]
[1776910337974,41.5,78287.17,24.8,0.55142,0.00016,24.27237]
[1776910342200,41.5,78287.61,24.8,0.55149,0.00016,24.27196]
[1776910348043,41.5,78282.46,24.8,0.55069,0.00016,24.27665]
[1776910349232,41.5,78282.46,24.8,0.55069,0.00016,24.27665]
[1776910351630,41.5,78279.69,24.8,0.55026,0.00016,24.27914]
[1776910351666,41.5,78279.69,24.8,0.55026,0.00016,24.27914]
[1776910351795,41.5,78279.69,24.8,0.55026,0.00016,24.27914]
[1776910351718,41.5,78281.21,24.8,0.5505,0.00016,24.27396]
[1776910352108,41.5,78281.21,24.8,0.5505,0.00016,24.27396]
[1776910352204,41.5,78291.37,24.8,0.55208,0.00016,24.26462]
[1776910353295,41.5,78296.0,24.8,0.5528,0.00016,24.26024]
[1776910357292,41.5,78297.24,24.8,0.553,0.00016,24.25904]
[1776910363149,41.49,78298.02,24.8,0.55313,0.00016,24.25821]
[1776910363946,41.49,78298.02,24.8,0.55313,0.00016,24.25821]
[1776910364156,41.49,78297.89,24.8,0.55311,0.00016,24.25833]
[1776910369191,41.48,78302.15,24.8,0.55377,0.00016,24.25418]
[1776910374226,41.48,78299.57,24.8,0.55337,0.00016,24.25668]
[1776910379261,41.48,78298.9,24.8,0.55327,0.00016,24.25731]
[1776910381269,41.48,78298.86,24.8,0.55326,0.00016,24.25735]
[1776910381748,41.48,78289.31,24.8,0.55178,0.00016,24.2664]
[1776910382758,41.48,78289.31,24.8,0.55178,0.00016,24.2664]
[1776910383183,41.48,78285.13,24.8,0.55113,0.00016,24.27026]
[1776910383343,41.48,78285.13,24.8,0.55113,0.00016,24.27026]
[1776910383415,41.48,78276.87,24.8,0.54985,0.00016,24.2777]
[1776910385515,41.48,78273.33,24.8,0.5493,0.00016,24.2808]
[1776910386115,41.48,78273.33,24.8,0.5493,0.00016,24.2808]
[1776910388015,41.48,78270.73,24.8,0.54889,0.00016,24.28305]
[1776910393328,41.48,78266.79,24.8,0.54828,0.00016,24.28643]
[1776910393409,41.48,78266.79,24.8,0.54828,0.00016,24.28643]
[1776910393420,41.48,78266.79,24.8,0.54828,0.00016,24.28643]
[1776910393529,41.48,78266.79,24.8,0.54828,0.00016,24.28643]
[1776910393628,41.48,78257.64,24.8,0.54685,0.00016,24.29404]
[1776910394370,41.48,78251.59,24.8,0.54591,0.00016,24.2989]
[1776910396314,41.48,78250.32,24.8,0.54571,0.00016,24.2999]
[1776910396524,41.48,78250.32,24.8,0.54571,0.00016,24.2999]
[1776910397391,41.48,78257.98,24.8,0.54691,0.00016,24.29376]
[1776910398363,41.48,78257.98,24.8,0.54691,0.00016,24.29376]
[1776910398368,41.48,78257.98,24.8,0.54691,0.00016,24.29376]
[1776910398388,41.48,78257.98,24.8,0.54691,0.00016,24.29376]
[1776910398398,41.48,78267.52,24.8,0.54839,0.00016,24.28582]
[1776910399406,41.48,78273.28,24.8,0.54929,0.00016,24.28085]
[1776910401420,41.48,78273.58,24.8,0.54934,0.00016,24.28059]
[1776910402584,41.48,78273.58,24.8,0.54934,0.00016,24.28059]
[1776910403612,41.48,78273.67,24.8,0.54935,0.00016,24.28051]
[1776910411413,41.48,78275.34,24.8,0.54961,0.00016,24.27903]
[1776910411542,41.48,78275.34,24.8,0.54961,0.00016,24.27903]
[1776910413297,41.48,78269.28,24.8,0.54867,0.00016,24.28049]
[1776910413504,41.48,78263.73,24.8,0.54781,0.00016,24.2852]
[1776910414303,41.48,78263.73,24.8,0.54781,0.00016,24.2852]
[1776910414371,41.48,78263.73,24.8,0.54781,0.00016,24.2852]
[1776910414394,41.48,78263.73,24.8,0.54781,0.00016,24.2852]
[1776910414618,41.48,78257.87,24.8,0.5469,0.00016,24.29004]
[1776910415389,41.48,78257.87,24.8,0.5469,0.00016,24.29004]
[1776910415416,41.48,78257.87,24.8,0.5469,0.00016,24.29004]
[1776910416689,41.48,78254.36,24.8,0.54635,0.00016,24.29288]
[1776910418478,41.48,78252.13,24.8,0.546,0.00016,24.29466]
[1776910418845,41.48,78252.13,24.8,0.546,0.00016,24.29466]
[1776910419309,41.48,78252.11,24.8,0.546,0.00016,24.29468]
[1776910420602,41.48,78252.8,24.8,0.5461,0.00016,24.29413]
[1776910426517,41.48,78256.33,24.8,0.54665,0.00016,24.2913]
[1776910427744,41.48,78255.81,24.8,0.54657,0.00016,24.29172]
[1776910430622,41.48,78260.78,24.8,0.54735,0.00016,24.28767]
[1776910435658,41.48,78261.37,24.8,0.54744,0.00016,24.28719]
[1776910437469,41.48,78260.29,24.8,0.54727,0.00016,24.28808]
[1776910442707,41.48,78261.4,24.8,0.54744,0.00016,24.28718]
[1776910447344,41.49,78259.04,24.8,0.54707,0.00016,24.28914]
[1776910448683,41.49,78256.64,24.8,0.5467,0.00016,24.29109]
[1776910453787,41.49,78258.92,24.8,0.54705,0.00016,24.28925]
[1776910455620,41.49,78259.35,24.8,0.54712,0.00016,24.2889]
[1776910455798,41.49,78264.43,24.8,0.54791,0.00016,24.28468]
[1776910456166,41.49,78264.43,24.8,0.54791,0.00016,24.28468]
[1776910456918,41.49,78264.43,24.8,0.54791,0.00016,24.28468]
[1776910456970,41.49,78268.28,24.8,0.54851,0.00016,24.28143]
[1776910457812,41.49,78259.44,24.8,0.54713,0.00016,24.28883]
[1776910458543,41.49,78259.44,24.8,0.54713,0.00016,24.28883]
[1776910458744,41.49,78259.44,24.8,0.54713,0.00016,24.28883]
[1776910458820,41.49,78254.62,24.8,0.54638,0.00016,24.29274]
[1776910459110,41.49,78254.62,24.8,0.54638,0.00016,24.29274]
[1776910459327,41.49,78254.62,24.8,0.54638,0.00016,24.29274]
[1776910459485,41.49,78254.62,24.8,0.54638,0.00016,24.29274]
[1776910459506,41.49,78254.62,24.8,0.54638,0.00016,24.29274]
[1776910459827,41.49,78244.27,24.8,0.54477,0.00016,24.30085]
[1776910461841,41.49,78240.16,24.8,0.54412,0.00016,24.30396]
[1776910464073,41.49,78238.89,24.8,0.54393,0.00016,24.30491]
[1776910465063,41.49,78236.24,24.8,0.54351,0.00016,24.30687]
[1776910466688,41.49,78237.4,24.8,0.54369,0.00016,24.30602]
[1776910471137,41.5,78236.57,24.8,0.54356,0.00016,24.30665]
[1776910471911,41.5,78231.37,24.8,0.54275,0.00016,24.30663]
[1776910474619,41.5,78230.0,24.8,0.54254,0.00016,24.30761]
[1776910474932,41.5,78229.54,24.8,0.54247,0.00016,24.30794]
[1776910477412,41.5,78225.18,24.8,0.54179,0.00016,24.311]
[1776910477440,41.5,78225.18,24.8,0.54179,0.00016,24.311]
[1776910477921,41.5,78223.74,24.8,0.54156,0.00016,24.31199]
[1776910482988,41.5,78221.7,24.8,0.54125,0.00016,24.31336]
[1776910487226,41.49,78220.34,24.8,0.54104,0.00016,24.31427]
[1776910488143,41.49,78221.0,24.8,0.54114,0.00016,24.31382]
[1776910488244,41.49,78220.14,24.8,0.54101,0.00016,24.3144]
[1776910489063,41.49,78220.14,24.8,0.54101,0.00016,24.3144]
[1776910489164,41.49,78221.06,24.8,0.54115,0.00016,24.31378]
[1776910490600,41.49,78221.06,24.8,0.54115,0.00016,24.31378]
[1776910491044,41.49,78207.17,24.8,0.53898,0.00016,24.32282]
[1776910493922,41.49,78203.79,24.8,0.53845,0.00016,24.32492]
[1776910493952,41.49,78203.79,24.8,0.53845,0.00016,24.32492]
[1776910493957,41.49,78203.79,24.8,0.53845,0.00016,24.32492]
[1776910494065,41.49,78197.09,24.8,0.53741,0.00016,24.32894]
[1776910496794,41.49,78192.82,24.8,0.53674,0.00016,24.33141]
[1776910500807,41.49,78190.85,24.8,0.53643,0.00016,24.33253]
[1776910500844,41.49,78190.85,24.8,0.53643,0.00016,24.33253]
[1776910501006,41.49,78190.47,24.8,0.53637,0.00016,24.33275]
[1776910501927,41.49,78190.47,24.8,0.53637,0.00016,24.33275]
[1776910501929,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502050,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502056,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502120,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502185,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502233,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502306,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502346,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502504,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502553,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502584,41.49,78179.92,24.8,0.53472,0.00016,24.33848]
[1776910502880,41.49,78174.37,24.8,0.53385,0.00016,24.34133]
[1776910502987,41.49,78174.37,24.8,0.53385,0.00016,24.34133]
[1776910503561,41.49,78174.37,24.8,0.53385,0.00016,24.34133]
[1776910503896,41.49,78152.35,24.8,0.53041,0.00016,24.35149]
[1776910504219,41.49,78138.44,24.8,0.52823,0.00016,24.35696]
[1776910505639,41.49,78135.85,24.8,0.52782,0.00016,24.3579]
[1776910506267,41.49,78135.85,24.8,0.52782,0.00016,24.3579]
[1776910513235,41.48,78138.42,24.8,0.52823,0.00016,24.35695]
[1776910516970,41.47,78132.48,24.8,0.5273,0.00016,24.35906]
[1776910516993,41.47,78130.56,24.8,0.527,0.00016,24.35972]
[1776910517015,41.47,78130.56,24.8,0.527,0.00016,24.35972]
[1776910517026,41.47,78130.56,24.8,0.527,0.00016,24.35972]
[1776910517090,41.47,78130.56,24.8,0.527,0.00016,24.35972]
[1776910517715,41.47,78114.89,24.8,0.52454,0.00016,24.36455]
[1776910518007,41.47,78114.89,24.8,0.52454,0.00016,24.36455]
[1776910518326,41.47,78114.89,24.8,0.52454,0.00016,24.36455]
[1776910518838,41.47,78105.99,24.8,0.52314,0.00016,24.36689]
[1776910519192,41.47,78105.99,24.8,0.52314,0.00016,24.36689]
[1776910520191,41.47,78105.94,24.8,0.52313,0.00016,24.3669]
[1776910520501,41.47,78105.94,24.8,0.52313,0.00016,24.3669]
[1776910520530,41.47,78111.86,24.8,0.52406,0.00016,24.36538]
[1776910524859,41.47,78111.54,24.8,0.52401,0.00016,24.36547]
[1776910524871,41.47,78111.54,24.8,0.52401,0.00016,24.36547]
[1776910524961,41.47,78111.54,24.8,0.52401,0.00016,24.36547]
[1776910524974,41.47,78111.54,24.8,0.52401,0.00016,24.36547]
[1776910525119,41.47,78110.96,24.8,0.52392,0.00016,24.36562]
[1776910525662,41.47,78110.96,24.8,0.52392,0.00016,24.36562]
[1776910525753,41.47,78110.96,24.8,0.52392,0.00016,24.36562]
[1776910525804,41.47,78119.11,24.8,0.5252,0.00016,24.36334]
[1776910526368,41.47,78119.11,24.8,0.5252,0.00016,24.36334]
[1776910526741,41.47,78119.11,24.8,0.5252,0.00016,24.36334]
[1776910526937,41.47,78119.11,24.8,0.5252,0.00016,24.36334]
[1776910528375,41.47,78117.76,24.8,0.52499,0.00016,24.36374]
[1776910528973,41.47,78117.76,24.8,0.52499,0.00016,24.36374]
[1776910529352,41.47,78121.99,24.8,0.52565,0.00016,24.36248]
[1776910529887,41.47,78121.99,24.8,0.52565,0.00016,24.36248]
[1776910529947,41.47,78121.99,24.8,0.52565,0.00016,24.36248]
[1776910531017,41.47,78121.96,24.8,0.52565,0.00016,24.36249]
[1776910533423,41.47,78122.45,24.8,0.52573,0.00016,24.35855]
[1776910534167,41.47,78121.82,24.8,0.52563,0.00016,24.35874]
[1776910535037,41.47,78117.48,24.8,0.52495,0.00016,24.36003]
[1776910535086,41.47,78117.48,24.8,0.52495,0.00016,24.36003]
[1776910536886,41.47,78116.11,24.8,0.52473,0.00016,24.36043]
[1776910537370,41.47,78116.6,24.8,0.52481,0.00016,24.36029]
[1776910540858,41.47,78116.44,24.8,0.52478,0.00016,24.36033]
[1776910543460,41.47,78122.69,24.8,0.52576,0.00016,24.35848]
[1776910547730,41.47,78121.93,24.8,0.52565,0.00016,24.35871]
[1776910547750,41.47,78121.93,24.8,0.52565,0.00016,24.35871]
[1776910548069,41.47,78122.79,24.8,0.52578,0.00016,24.35845]
[1776910548460,41.47,78130.51,24.8,0.52699,0.00016,24.35595]
[1776910552629,41.48,78129.96,24.8,0.5269,0.00016,24.35614]
[1776910552671,41.48,78129.96,24.8,0.5269,0.00016,24.35614]
[1776910552785,41.48,78129.96,24.8,0.5269,0.00016,24.35614]
[1776910553983,41.48,78131.32,24.8,0.52712,0.00016,24.35568]
[1776910553495,41.48,78139.3,24.8,0.52837,0.00016,24.35283]
[1776910554502,41.48,78139.59,24.8,0.52841,0.00016,24.35273]
[1776910556844,41.48,78156.43,24.8,0.53105,0.00016,24.34592]
[1776910558165,41.48,78157.66,24.8,0.53125,0.00016,24.34538]
[1776910558752,41.48,78157.66,24.8,0.53125,0.00016,24.34538]
[1776910558803,41.47,78160.47,24.8,0.53169,0.00016,24.34413]
[1776910559229,41.47,78160.47,24.8,0.53169,0.00016,24.34413]
[1776910559326,41.47,78160.47,24.8,0.53169,0.00016,24.34413]
[1776910559724,41.47,78160.47,24.8,0.53169,0.00016,24.34413]
[1776910559726,41.48,78163.05,24.8,0.53209,0.00016,24.34295]
[1776910560379,41.48,78163.05,24.8,0.53209,0.00016,24.34295]
[1776910560480,41.48,78163.05,24.8,0.53209,0.00016,24.34295]
[1776910560547,41.48,78163.05,24.8,0.53209,0.00016,24.34295]
[1776910560697,41.48,78163.05,24.8,0.53209,0.00016,24.34295]
[1776910560827,41.48,78163.05,24.8,0.53209,0.00016,24.34295]
[1776910560882,41.48,78163.05,24.8,0.53209,0.00016,24.34295]
[1776910560911,41.48,78171.79,24.8,0.53346,0.00016,24.33879]
[1776910561115,41.48,78171.79,24.8,0.53346,0.00016,24.33879]
[1776910561144,41.48,78171.79,24.8,0.53346,0.00016,24.33879]
[1776910561284,41.48,78171.79,24.8,0.53346,0.00016,24.33879]
[1776910561898,41.48,78171.79,24.8,0.53346,0.00016,24.33879]
[1776910561969,41.48,78181.83,24.8,0.53503,0.00016,24.33364]
[1776910562174,41.48,78181.83,24.8,0.53503,0.00016,24.33364]
[1776910562242,41.48,78181.83,24.8,0.53503,0.00016,24.33364]
[1776910562643,41.48,78181.83,24.8,0.53503,0.00016,24.33364]
[1776910562982,41.48,78193.66,24.8,0.53688,0.00016,24.3271]
[1776910563342,41.48,78193.66,24.8,0.53688,0.00016,24.3271]
[1776910563983,41.48,78193.66,24.8,0.53688,0.00016,24.3271]
[1776910564119,41.48,78189.5,24.8,0.53623,0.00016,24.32946]
[1776910564488,41.48,78189.5,24.8,0.53623,0.00016,24.32946]
[1776910564823,41.48,78189.5,24.8,0.53623,0.00016,24.32946]
[1776910564829,41.48,78189.5,24.8,0.53623,0.00016,24.32946]
[1776910565064,41.48,78191.01,24.8,0.53647,0.00016,24.32861]
[1776910565588,41.48,78199.45,24.8,0.53779,0.00016,24.32371]
[1776910566785,41.48,78199.45,24.8,0.53779,0.00016,24.32371]
[1776910567313,41.48,78202.35,24.8,0.53824,0.00016,24.32196]
[1776910569976,41.48,78202.27,24.8,0.53823,0.00016,24.32201]
[1776910570016,41.48,78202.27,24.8,0.53823,0.00016,24.32201]
[1776910570864,41.48,78202.15,24.8,0.53821,0.00016,24.32208]
[1776910570922,41.48,78202.15,24.8,0.53821,0.00016,24.32208]
[1776910572410,41.48,78200.81,24.8,0.538,0.00016,24.32289]
[1776910572559,41.48,78200.81,24.8,0.538,0.00016,24.32289]
[1776910572639,41.48,78205.74,24.8,0.53877,0.00016,24.31987]
[1776910573646,41.48,78211.16,24.8,0.53962,0.00016,24.31645]
[1776910577923,41.48,78215.33,24.8,0.54027,0.00016,24.31375]
[1776910578018,41.48,78215.1,24.8,0.54023,0.00016,24.31389]
[1776910578953,41.48,78215.1,24.8,0.54023,0.00016,24.31389]
[1776910580695,41.48,78207.47,24.8,0.53904,0.00016,24.31879]
[1776910581288,41.48,78207.47,24.8,0.53904,0.00016,24.31879]
[1776910581604,41.48,78207.47,24.8,0.53904,0.00016,24.31879]
[1776910581702,41.48,78209.58,24.8,0.53937,0.00016,24.31746]
[1776910583715,41.48,78214.76,24.8,0.54018,0.00016,24.31412]
[1776910587035,41.48,78215.08,24.8,0.54023,0.00016,24.31391]
[1776910587058,41.48,78215.08,24.8,0.54023,0.00016,24.31391]
[1776910587079,41.48,78210.72,24.8,0.53955,0.00016,24.31673]
[1776910587744,41.48,78201.08,24.8,0.53804,0.00016,24.32272]
[1776910592780,41.47,78197.08,24.8,0.53742,0.00016,24.32131]
[1776910594933,41.47,78196.99,24.8,0.53741,0.00016,24.32136]
[1776910595801,41.48,78188.57,24.8,0.53609,0.00016,24.32618]
[1776910596106,41.48,78188.57,24.8,0.53609,0.00016,24.32618]
[1776910599265,41.48,78187.58,24.8,0.53593,0.00016,24.32674]
[1776910603926,41.48,78187.46,24.8,0.53591,0.00016,24.32681]
[1776910604063,41.48,78187.46,24.8,0.53591,0.00016,24.32681]
[1776910604123,41.48,78188.5,24.8,0.53607,0.00016,24.32624]
[1776910604465,41.48,78188.5,24.8,0.53607,0.00016,24.32624]
[1776910604864,41.48,78198.44,24.8,0.53763,0.00016,24.32053]
[1776910605865,41.48,78198.44,24.8,0.53763,0.00016,24.32053]
[1776910606160,41.48,78201.93,24.8,0.53818,0.00016,24.31843]
[1776910609445,41.48,78197.62,24.8,0.5375,0.00016,24.321]
[1776910613447,41.48,78200.19,24.8,0.53791,0.00016,24.31947]
[1776910613512,41.48,78200.19,24.8,0.53791,0.00016,24.31947]
[1776910613856,41.48,78200.19,24.8,0.53791,0.00016,24.31947]
[1776910614979,41.48,78200.25,24.8,0.53792,0.00016,24.31943]
[1776910620990,41.47,78201.3,24.8,0.53808,0.00016,24.31879]
[1776910621068,41.47,78201.3,24.8,0.53808,0.00016,24.31879]
[1776910621113,41.47,78202.81,24.8,0.53832,0.00016,24.31787]
[1776910622092,41.47,78215.59,24.8,0.54032,0.00016,24.30976]
[1776910624504,41.47,78212.56,24.8,0.53984,0.00016,24.31173]
[1776910624617,41.47,78212.56,24.8,0.53984,0.00016,24.31173]
[1776910624884,41.47,78212.56,24.8,0.53984,0.00016,24.31173]
[1776910625010,41.47,78202.68,24.8,0.5383,0.00016,24.31793]
[1776910626599,41.47,78199.13,24.8,0.53775,0.00016,24.32007]
[1776910626660,41.47,78199.13,24.8,0.53775,0.00016,24.32007]
[1776910631989,41.46,78202.65,24.8,0.5383,0.00016,24.31792]
[1776910632402,41.46,78203.73,24.8,0.53847,0.00016,24.31726]
[1776910633068,41.46,78214.68,24.8,0.54018,0.00016,24.3103]
[1776910634457,41.46,78217.58,24.8,0.54064,0.00016,24.30838]
[1776910639110,41.45,78212.08,24.8,0.53978,0.00016,24.31197]
[1776910644144,41.45,78211.89,24.8,0.53975,0.00016,24.31207]
[1776910647166,41.44,78218.15,24.8,0.54073,0.00016,24.30795]
[1776910650189,41.44,78226.54,24.8,0.54205,0.00016,24.30219]
[1776910651222,41.44,78226.54,24.8,0.54205,0.00016,24.30219]
[1776910651988,41.44,78226.54,24.8,0.54205,0.00016,24.30219]
[1776910652025,41.44,78232.3,24.8,0.54295,0.00016,24.29429]
[1776910652430,41.44,78232.3,24.8,0.54295,0.00016,24.29429]
[1776910652645,41.44,78237.8,24.8,0.54381,0.00016,24.29026]
[1776910653444,41.44,78237.8,24.8,0.54381,0.00016,24.29026]
[1776910653447,41.44,78240.49,24.8,0.54423,0.00016,24.28824]
[1776910654217,41.44,78233.69,24.8,0.54317,0.00016,24.29327]
[1776910656387,41.44,78231.75,24.8,0.54287,0.00016,24.29467]
[1776910656637,41.44,78231.98,24.8,0.54291,0.00016,24.2945]
[1776910657238,41.44,78223.17,24.8,0.54153,0.00016,24.3007]
[1776910661985,41.43,78223.49,24.8,0.54158,0.00016,24.30047]
[1776910662086,41.43,78225.07,24.8,0.54183,0.00016,24.29937]
[1776910667307,41.43,78229.72,24.8,0.54256,0.00016,24.29607]
[1776910669304,41.43,78229.25,24.8,0.54249,0.00016,24.29641]
[1776910669322,41.42,78228.66,24.8,0.5424,0.00016,24.29682]
[1776910671336,41.42,78222.09,24.8,0.54137,0.00016,24.30139]
[1776910672499,41.42,78222.09,24.8,0.54137,0.00016,24.30139]
[1776910673104,41.42,78222.09,24.8,0.54137,0.00016,24.30139]
[1776910673523,41.42,78219.12,24.8,0.54091,0.00016,24.3034]
[1776910673961,41.42,78219.12,24.8,0.54091,0.00016,24.3034]
[1776910674004,41.42,78205.27,24.8,0.53874,0.00016,24.31236]
[1776910674950,41.42,78205.27,24.8,0.53874,0.00016,24.31236]
[1776910675027,41.42,78205.27,24.8,0.53874,0.00016,24.31236]
[1776910675119,41.42,78199.62,24.8,0.53786,0.00016,24.31581]
[1776910676018,41.42,78199.62,24.8,0.53786,0.00016,24.31581]
[1776910676033,41.42,78193.84,24.8,0.53695,0.00016,24.31921]
[1776910679392,41.42,78188.03,24.8,0.53604,0.00016,24.32251]
[1776910682496,41.42,78187.76,24.8,0.536,0.00016,24.32266]
[1776910682522,41.42,78187.76,24.8,0.536,0.00016,24.32266]
[1776910683064,41.42,78187.76,24.8,0.536,0.00016,24.32266]
[1776910684609,41.42,78185.43,24.8,0.53563,0.00016,24.32394]
[1776910686663,41.42,78187.93,24.8,0.53603,0.00016,24.32256]
[1776910688525,41.42,78178.99,24.8,0.53462,0.00016,24.32739]
[1776910691479,41.41,78189.45,24.8,0.53626,0.00016,24.32171]
[1776910692708,41.41,78189.45,24.8,0.53626,0.00016,24.32171]
[1776910693458,41.41,78190.58,24.8,0.53644,0.00016,24.32106]
[1776910694300,41.41,78192.84,24.8,0.5368,0.00016,24.31977]
[1776910694648,41.41,78192.84,24.8,0.5368,0.00016,24.31977]
[1776910694843,41.41,78213.43,24.8,0.54002,0.00016,24.30713]
[1776910696119,41.41,78217.91,24.8,0.54072,0.00016,24.30416]
[1776910696945,41.41,78217.91,24.8,0.54072,0.00016,24.30416]
[1776910697033,41.41,78224.16,24.8,0.5417,0.00016,24.2999]
[1776910698995,41.41,78225.53,24.8,0.54192,0.00016,24.29895]
[1776910699534,41.41,78217.07,24.8,0.54059,0.00016,24.30471]
[1776910700542,41.41,78210.76,24.8,0.53961,0.00016,24.30884]
[1776910704540,41.4,78211.77,24.8,0.53977,0.00016,24.30817]
[1776910705220,41.4,78215.59,24.8,0.54037,0.00016,24.30567]
[1776910709598,41.39,78214.42,24.8,0.54019,0.00016,24.30642]
[1776910710618,41.39,78223.53,24.8,0.54162,0.00016,24.30027]
[1776910715653,41.39,78226.15,24.8,0.54203,0.00016,24.29462]
[1776910717667,41.39,78220.8,24.8,0.5412,0.00016,24.29831]
[1776910719034,41.39,78220.8,24.8,0.5412,0.00016,24.29831]
[1776910719811,41.38,78220.8,24.8,0.5412,0.00016,24.2983]
[1776910719857,41.38,78220.8,24.8,0.5412,0.00016,24.2983]
[1776910719880,41.38,78212.32,24.8,0.53987,0.00016,24.30395]
[1776910721135,41.38,78205.79,24.8,0.53885,0.00016,24.3081]
[1776910721218,41.38,78205.79,24.8,0.53885,0.00016,24.3081]
[1776910723065,41.38,78203.72,24.8,0.53852,0.00016,24.30938]
[1776910725880,41.38,78204.56,24.8,0.53866,0.00016,24.30886]
[1776910725913,41.38,78204.56,24.8,0.53866,0.00016,24.30886]
[1776910726595,41.38,78202.64,24.8,0.53836,0.00016,24.31004]
[1776910729050,41.38,78206.86,24.8,0.53902,0.00016,24.30741]
[1776910734788,41.37,78203.51,24.8,0.5385,0.00016,24.30947]
[1776910737716,41.37,78205.07,24.8,0.53875,0.00016,24.30849]
[1776910739823,41.36,78209.72,24.8,0.53948,0.00016,24.30553]
[1776910740616,41.36,78209.72,24.8,0.53948,0.00016,24.30553]
[1776910740977,41.36,78209.72,24.8,0.53948,0.00016,24.30553]
[1776910741039,41.36,78214.68,24.8,0.54026,0.00016,24.30231]
[1776910741994,41.36,78214.68,24.8,0.54026,0.00016,24.30231]
[1776910742096,41.36,78224.1,24.8,0.54173,0.00016,24.29592]
[1776910743463,41.36,78225.97,24.8,0.54203,0.00016,24.29461]
[1776910746780,41.36,78225.09,24.8,0.54189,0.00016,24.29522]
[1776910749880,41.35,78230.08,24.8,0.54267,0.00016,24.29167]
[1776910757951,41.35,78229.75,24.8,0.54263,0.00016,24.29188]
[1776910759964,41.35,78236.6,24.8,0.5437,0.00016,24.28688]
[1776910760528,41.35,78236.6,24.8,0.5437,0.00016,24.28688]
[1776910760536,41.35,78236.6,24.8,0.5437,0.00016,24.28688]
[1776910760540,41.35,78236.6,24.8,0.5437,0.00016,24.28688]
[1776910760973,41.35,78244.48,24.8,0.54493,0.00016,24.28092]
[1776910762846,41.35,78247.68,24.8,0.54543,0.00016,24.27843]
[1776910762986,41.35,78241.99,24.8,0.54454,0.00016,24.28283]
[1776910763993,41.35,78234.78,24.8,0.54341,0.00016,24.28823]
[1776910765748,41.35,78233.41,24.8,0.5432,0.00016,24.28923]
[1776910766007,41.35,78230.88,24.8,0.5428,0.00016,24.29107]
[1776910767014,41.35,78222.96,24.8,0.54156,0.00016,24.29665]
[1776910769225,41.34,78222.85,24.8,0.54155,0.00016,24.29673]
[1776910774063,41.34,78218.35,24.8,0.54085,0.00016,24.29597]
[1776910779098,41.33,78218.52,24.8,0.54088,0.00016,24.29583]
[1776910784133,41.33,78216.45,24.8,0.54056,0.00016,24.2972]
[1776910789168,41.32,78218.01,24.8,0.54081,0.00016,24.29613]
[1776910792848,41.32,78222.41,24.8,0.5415,0.00016,24.29311]
[1776910793195,41.32,78228.83,24.8,0.54251,0.00016,24.2886]
[1776910794233,41.32,78228.83,24.8,0.54251,0.00016,24.2886]
[1776910795487,41.32,78232.93,24.8,0.54315,0.00016,24.28563]
[1776910795511,41.32,78232.93,24.8,0.54315,0.00016,24.28563]
[1776910795575,41.32,78232.93,24.8,0.54315,0.00016,24.28563]
[1776910795579,41.32,78232.93,24.8,0.54315,0.00016,24.28563]
[1776910795669,41.32,78232.93,24.8,0.54315,0.00016,24.28563]
[1776910795814,41.32,78232.93,24.8,0.54315,0.00016,24.28563]
[1776910796354,41.32,78178.29,24.8,0.53457,0.00016,24.31989]
[1776910796881,41.32,78178.29,24.8,0.53457,0.00016,24.31989]
[1776910796887,41.32,78178.29,24.8,0.53457,0.00016,24.31989]
[1776910797099,41.32,78178.29,24.8,0.53457,0.00016,24.31989]
[1776910797224,41.32,78152.08,24.8,0.53045,0.00016,24.33231]
[1776910797433,41.32,78152.08,24.8,0.53045,0.00016,24.33231]
[1776910797570,41.32,78152.08,24.8,0.53045,0.00016,24.33231]
[1776910798232,41.32,78137.58,24.8,0.52817,0.00016,24.33806]
[1776910799239,41.31,78130.52,24.8,0.52706,0.00016,24.34057]
[1776910802567,41.31,78127.92,24.8,0.52665,0.00016,24.34144]
[1776910803251,41.31,78127.92,24.8,0.52665,0.00016,24.34144]
[1776910805281,41.31,78139.19,24.8,0.52843,0.00016,24.33744]
[1776910806211,41.31,78139.19,24.8,0.52843,0.00016,24.33744]
[1776910806639,41.3,78139.19,24.8,0.52843,0.00016,24.33744]
[1776910806960,41.3,78144.87,24.8,0.52932,0.00016,24.33525]
[1776910807751,41.3,78144.87,24.8,0.52932,0.00016,24.33525]
[1776910808133,41.3,78144.87,24.8,0.52932,0.00016,24.33525]
[1776910808166,41.3,78157.63,24.8,0.53133,0.00016,24.32987]
[1776910808303,41.3,78169.14,24.8,0.53314,0.00016,24.32449]
[1776910810329,41.3,78167.63,24.8,0.5329,0.00016,24.32522]
[1776910810702,41.3,78167.63,24.8,0.5329,0.00016,24.32522]
[1776910811074,41.3,78167.63,24.8,0.5329,0.00016,24.32522]
[1776910811093,41.3,78167.63,24.8,0.5329,0.00016,24.32522]
[1776910811134,41.3,78167.63,24.8,0.5329,0.00016,24.32522]
[1776910811217,41.3,78168.99,24.8,0.53312,0.00016,24.32456]
[1776910814504,41.3,78165.11,24.8,0.53251,0.00016,24.32643]
[1776910814725,41.3,78163.91,24.8,0.53232,0.00016,24.327]
[1776910816535,41.3,78164.76,24.8,0.53245,0.00016,24.3266]
[1776910816635,41.3,78164.76,24.8,0.53245,0.00016,24.3266]
[1776910817854,41.3,78164.83,24.8,0.53246,0.00016,24.32656]
[1776910817905,41.3,78164.83,24.8,0.53246,0.00016,24.32656]
[1776910817932,41.3,78164.83,24.8,0.53246,0.00016,24.32656]
[1776910818032,41.3,78172.87,24.8,0.53373,0.00016,24.32263]
[1776910820075,41.3,78167.58,24.8,0.5329,0.00016,24.32524]
[1776910824722,41.29,78165.72,24.8,0.53261,0.00016,24.32612]
[1776910824747,41.29,78165.72,24.8,0.53261,0.00016,24.32612]
[1776910824773,41.29,78165.72,24.8,0.53261,0.00016,24.32612]
[1776910824776,41.29,78165.72,24.8,0.53261,0.00016,24.32612]
[1776910824916,41.29,78165.72,24.8,0.53261,0.00016,24.32612]
[1776910825424,41.29,78174.95,24.8,0.53406,0.00016,24.32155]
[1776910827259,41.29,78174.95,24.8,0.53406,0.00016,24.32155]
[1776910827293,41.29,78174.95,24.8,0.53406,0.00016,24.32155]
[1776910827599,41.29,78177.95,24.8,0.53453,0.00016,24.31999]
[1776910827890,41.29,78181.77,24.8,0.53513,0.00016,24.31797]
[1776910829859,41.29,78184.99,24.8,0.53564,0.00016,24.31622]
[1776910830091,41.29,78190.28,24.8,0.53647,0.00016,24.31325]
[1776910832474,41.29,78184.95,24.8,0.53564,0.00016,24.31244]
[1776910837509,41.28,78189.47,24.8,0.53635,0.00016,24.30988]
[1776910838834,41.28,78189.47,24.8,0.53635,0.00016,24.30988]
[1776910838910,41.28,78189.47,24.8,0.53635,0.00016,24.30988]
[1776910839463,41.28,78189.7,24.8,0.53639,0.00016,24.30974]
[1776910839577,41.28,78189.7,24.8,0.53639,0.00016,24.30974]
[1776910842544,41.27,78182.33,24.8,0.53524,0.00016,24.31382]
[1776910844558,41.27,78188.1,24.8,0.53614,0.00016,24.31063]
[1776910849593,41.26,78189.17,24.8,0.53632,0.00016,24.31]
[1776910853071,41.26,78188.8,24.8,0.53626,0.00016,24.3102]
[1776910853089,41.26,78188.8,24.8,0.53626,0.00016,24.3102]
[1776910853626,41.25,78194.02,24.8,0.53708,0.00016,24.30718]
[1776910854415,41.25,78194.02,24.8,0.53708,0.00016,24.30718]
[1776910855410,41.25,78195.05,24.8,0.53725,0.00016,24.30657]
[1776910860204,41.25,78196.34,24.8,0.53745,0.00016,24.30579]
[1776910860686,41.25,78196.39,24.8,0.53746,0.00016,24.30575]
[1776910862167,41.25,78194.72,24.8,0.5372,0.00016,24.30674]
[1776910862214,41.24,78188.94,24.8,0.53629,0.00016,24.31007]
[1776910862609,41.24,78188.94,24.8,0.53629,0.00016,24.31007]
[1776910862698,41.24,78195.06,24.8,0.53726,0.00016,24.30653]
[1776910863705,41.24,78200.89,24.8,0.53817,0.00016,24.30302]
[1776910866197,41.24,78202.86,24.8,0.53848,0.00016,24.30181]
[1776910867733,41.24,78196.63,24.8,0.5375,0.00016,24.30559]
[1776910869963,41.24,78195.84,24.8,0.53738,0.00016,24.30606]
[1776910870093,41.24,78195.84,24.8,0.53738,0.00016,24.30606]
[1776910870525,41.24,78194.11,24.8,0.53711,0.00016,24.30708]
[1776910871308,41.24,78194.11,24.8,0.53711,0.00016,24.30708]
[1776910870754,41.24,78201.2,24.8,0.53822,0.00016,24.30282]
[1776910871362,41.24,78201.2,24.8,0.53822,0.00016,24.30282]
[1776910871726,41.24,78201.2,24.8,0.53822,0.00016,24.30282]
[1776910872312,41.24,78201.2,24.8,0.53822,0.00016,24.30282]
[1776910871762,41.24,78213.36,24.8,0.54014,0.00016,24.29508]
[1776910873931,41.24,78217.27,24.8,0.54075,0.00016,24.29247]
[1776910874447,41.24,78217.27,24.8,0.54075,0.00016,24.29247]
[1776910874797,41.24,78217.27,24.8,0.54075,0.00016,24.29247]
[1776910875338,41.24,78217.27,24.8,0.54075,0.00016,24.29247]
[1776910875365,41.24,78218.34,24.8,0.54092,0.00016,24.29174]
[1776910875585,41.24,78218.34,24.8,0.54092,0.00016,24.29174]
[1776910876256,41.24,78227.55,24.8,0.54237,0.00016,24.28533]
[1776910879818,41.23,78217.11,24.8,0.54073,0.00016,24.29257]
[1776910881312,41.23,78217.11,24.8,0.54073,0.00016,24.29257]
[1776910885339,41.23,78215.43,24.8,0.54047,0.00016,24.29368]
[1776910888085,41.23,78218.67,24.8,0.54098,0.00016,24.29149]
[1776910888126,41.23,78212.16,24.8,0.53996,0.00016,24.29582]
[1776910890896,41.23,78207.43,24.8,0.53921,0.00016,24.29888]
[1776910892911,41.22,78216.08,24.8,0.54058,0.00016,24.28941]
[1776910894228,41.22,78216.08,24.8,0.54058,0.00016,24.28941]
[1776910895933,41.22,78223.29,24.8,0.54171,0.00016,24.28447]
[1776910899187,41.22,78225.9,24.8,0.54213,0.00016,24.28263]
[1776910899217,41.22,78225.9,24.8,0.54213,0.00016,24.28263]
[1776910899334,41.22,78225.9,24.8,0.54213,0.00016,24.28263]
[1776910904444,41.22,78221.3,24.8,0.5414,0.00016,24.28583]
[1776910907010,41.21,78215.03,24.8,0.54042,0.00016,24.29008]
[1776910909602,41.21,78213.16,24.8,0.54013,0.00016,24.29131]
[1776910909609,41.21,78213.16,24.8,0.54013,0.00016,24.29131]
[1776910909649,41.21,78213.16,24.8,0.54013,0.00016,24.29131]
[1776910910031,41.21,78206.52,24.8,0.53908,0.00016,24.2956]
[1776910913172,41.21,78204.01,24.8,0.53869,0.00016,24.29718]
[1776910914561,41.21,78205.11,24.8,0.53886,0.00016,24.29649]
[1776910914749,41.21,78205.11,24.8,0.53886,0.00016,24.29649]
[1776910914795,41.21,78205.11,24.8,0.53886,0.00016,24.29649]
[1776910915708,41.21,78207.48,24.8,0.53923,0.00016,24.29499]
[1776910916102,41.21,78207.48,24.8,0.53923,0.00016,24.29499]
[1776910916113,41.21,78207.48,24.8,0.53923,0.00016,24.29499]
[1776910916727,41.21,78210.63,24.8,0.53973,0.00016,24.29296]
[1776910917174,41.21,78210.63,24.8,0.53973,0.00016,24.29296]
[1776910917307,41.21,78210.63,24.8,0.53973,0.00016,24.29296]
[1776910917419,41.21,78213.43,24.8,0.54017,0.00016,24.29113]
[1776910918086,41.21,78207.27,24.8,0.5392,0.00016,24.29513]
[1776910920349,41.21,78205.57,24.8,0.53893,0.00016,24.29621]
[1776910920503,41.21,78206.36,24.8,0.53906,0.00016,24.29571]
[1776910921108,41.21,78197.51,24.8,0.53766,0.00016,24.30118]
[1776910923122,41.21,78191.91,24.8,0.53678,0.00016,24.30448]
[1776910926612,41.21,78189.29,24.8,0.53637,0.00016,24.30598]
[1776910927149,41.21,78198.66,24.8,0.53784,0.00016,24.30048]
[1776910928941,41.21,78201.82,24.8,0.53834,0.00016,24.29855]
[1776910928971,41.21,78201.82,24.8,0.53834,0.00016,24.29855]
[1776910929050,41.21,78201.82,24.8,0.53834,0.00016,24.29855]
[1776910929190,41.21,78201.82,24.8,0.53834,0.00016,24.29855]
[1776910929313,41.21,78201.82,24.8,0.53834,0.00016,24.29855]
[1776910929321,41.21,78201.82,24.8,0.53834,0.00016,24.29855]
[1776910929396,41.21,78201.82,24.8,0.53834,0.00016,24.29855]
[1776910929446,41.21,78198.5,24.8,0.53782,0.00016,24.30058]
[1776910929537,41.21,78198.5,24.8,0.53782,0.00016,24.30058]
[1776910929698,41.21,78198.5,24.8,0.53782,0.00016,24.30058]
[1776910929862,41.21,78198.5,24.8,0.53782,0.00016,24.30058]
[1776910930298,41.21,78198.5,24.8,0.53782,0.00016,24.30058]
[1776910930399,41.21,78177.77,24.8,0.53455,0.00016,24.31229]
[1776910930438,41.21,78177.77,24.8,0.53455,0.00016,24.31229]
[1776910930727,41.21,78177.77,24.8,0.53455,0.00016,24.31229]
[1776910931291,41.21,78176.4,24.8,0.53434,0.00016,24.313]
[1776910932701,41.21,78174.86,24.8,0.53409,0.00016,24.3138]
[1776910933050,41.21,78174.86,24.8,0.53409,0.00016,24.3138]
[1776910933401,41.21,78174.86,24.8,0.53409,0.00016,24.3138]
[1776910933925,41.21,78174.12,24.8,0.53398,0.00016,24.31418]
[1776910935242,41.22,78172.71,24.8,0.53375,0.00016,24.3149]
[1776910935291,41.22,78172.71,24.8,0.53375,0.00016,24.3149]
[1776910935298,41.22,78172.71,24.8,0.53375,0.00016,24.3149]
[1776910935337,41.21,78178.47,24.8,0.53466,0.00016,24.31192]
[1776910935464,41.21,78178.47,24.8,0.53466,0.00016,24.31192]
[1776910935787,41.21,78178.47,24.8,0.53466,0.00016,24.31192]
[1776910936134,41.21,78178.47,24.8,0.53466,0.00016,24.31192]
[1776910936213,41.21,78186.37,24.8,0.53591,0.00016,24.30763]
[1776910936505,41.21,78186.37,24.8,0.53591,0.00016,24.30763]
[1776910937799,41.21,78190.5,24.8,0.53656,0.00016,24.30529]
[1776910938011,41.21,78190.5,24.8,0.53656,0.00016,24.30529]
[1776910939809,41.21,78184.69,24.8,0.53564,0.00016,24.30856]
[1776910940462,41.21,78184.61,24.8,0.53563,0.00016,24.3086]
[1776910940605,41.21,78184.61,24.8,0.53563,0.00016,24.3086]
[1776910942012,41.21,78188.44,24.8,0.53623,0.00016,24.30646]
[1776910942045,41.21,78188.44,24.8,0.53623,0.00016,24.30646]
[1776910942370,41.21,78194.01,24.8,0.53711,0.00016,24.30325]
[1776910943205,41.21,78194.01,24.8,0.53711,0.00016,24.30325]
[1776910943228,41.21,78194.01,24.8,0.53711,0.00016,24.30325]
[1776910943262,41.21,78209.62,24.8,0.53957,0.00016,24.29362]
[1776910944269,41.21,78217.1,24.8,0.54075,0.00016,24.28869]
[1776910947941,41.22,78219.26,24.8,0.54108,0.00016,24.28723]
[1776910948040,41.22,78219.26,24.8,0.54108,0.00016,24.28723]
[1776910950144,41.21,78218.26,24.8,0.54093,0.00016,24.2879]
[1776910951318,41.21,78225.7,24.8,0.5421,0.00016,24.27894]
[1776910956353,41.21,78224.11,24.8,0.54186,0.00016,24.28005]
[1776910958169,41.21,78223.43,24.8,0.54175,0.00016,24.28052]
[1776910958366,41.21,78216.89,24.8,0.54072,0.00016,24.28501]
[1776910960433,41.21,78215.62,24.8,0.54052,0.00016,24.28586]
[1776910960486,41.21,78213.54,24.8,0.54019,0.00016,24.28724]
[1776910962357,41.21,78213.64,24.8,0.54021,0.00016,24.28717]
[1776910962381,41.21,78213.64,24.8,0.54021,0.00016,24.28717]
[1776910962747,41.21,78211.45,24.8,0.53987,0.00016,24.28861]
[1776910963405,41.21,78197.05,24.8,0.5376,0.00016,24.29763]
[1776910964412,41.21,78189.16,24.8,0.53635,0.00016,24.30224]
[1776910967567,41.21,78188.86,24.8,0.53631,0.00016,24.30242]
[1776910973475,41.22,78190.92,24.8,0.53663,0.00016,24.30126]
[1776910977539,41.22,78193.65,24.8,0.53706,0.00016,24.29968]
[1776910977917,41.22,78193.65,24.8,0.53706,0.00016,24.29968]
[1776910977954,41.22,78188.91,24.8,0.53631,0.00016,24.30241]
[1776910978573,41.22,78188.91,24.8,0.53631,0.00016,24.30241]
[1776910978601,41.22,78188.91,24.8,0.53631,0.00016,24.30241]
[1776910980208,41.22,78186.09,24.8,0.53586,0.00016,24.304]
[1776910980317,41.22,78180.62,24.8,0.535,0.00016,24.30699]
[1776910981749,41.22,78177.65,24.8,0.53453,0.00016,24.30857]
[1776910983513,41.22,78175.86,24.8,0.53425,0.00016,24.30951]
[1776910983938,41.22,78175.86,24.8,0.53425,0.00016,24.30951]
[1776910984554,41.22,78168.13,24.8,0.53303,0.00016,24.3134]
[1776910986682,41.22,78166.87,24.8,0.53283,0.00016,24.31401]
[1776910986764,41.22,78166.87,24.8,0.53283,0.00016,24.31401]
[1776910987537,41.22,78166.75,24.8,0.53281,0.00016,24.31407]
[1776910989272,41.23,78161.53,24.8,0.53199,0.00016,24.31654]
[1776910991326,41.23,78160.29,24.8,0.53179,0.00016,24.31712]
[1776910993132,41.23,78163.09,24.8,0.53223,0.00016,24.31582]
[1776910993388,41.23,78163.09,24.8,0.53223,0.00016,24.31582]
[1776910993734,41.23,78163.79,24.8,0.53234,0.00016,24.31549]
[1776910993740,41.23,78163.79,24.8,0.53234,0.00016,24.31549]
[1776910993853,41.23,78163.79,24.8,0.53234,0.00016,24.31549]
[1776910993864,41.23,78163.79,24.8,0.53234,0.00016,24.31549]
[1776910993921,41.23,78163.79,24.8,0.53234,0.00016,24.31549]
[1776910993983,41.23,78157.53,24.8,0.53136,0.00016,24.31837]
[1776910995228,41.23,78157.53,24.8,0.53136,0.00016,24.31837]
[1776910995329,41.23,78148.18,24.8,0.52988,0.00016,24.32239]
[1776910996638,41.23,78153.39,24.8,0.5307,0.00016,24.32019]
[1776910998655,41.23,78152.8,24.8,0.53061,0.00016,24.32045]
[1776910999364,41.23,78152.8,24.8,0.53061,0.00016,24.32045]
[1776911001400,41.23,78151.11,24.8,0.53034,0.00016,24.32117]
[1776911002098,41.23,78150.98,24.8,0.53032,0.00016,24.32123]
[1776911003091,41.23,78148.69,24.8,0.52996,0.00016,24.32219]
[1776911003146,41.23,78148.69,24.8,0.52996,0.00016,24.32219]
[1776911003158,41.23,78154.93,24.8,0.53094,0.00016,24.31953]
[1776911003959,41.23,78154.93,24.8,0.53094,0.00016,24.31953]
[1776911003966,41.23,78159.76,24.8,0.53171,0.00016,24.31737]
[1776911004603,41.23,78159.76,24.8,0.53171,0.00016,24.31737]
[1776911004983,41.23,78159.76,24.8,0.53171,0.00016,24.31737]
[1776911005389,41.23,78153.52,24.8,0.53072,0.00016,24.32015]
[1776911005578,41.23,78153.52,24.8,0.53072,0.00016,24.32015]
[1776911006278,41.23,78139.5,24.8,0.52851,0.00016,24.32583]
[1776911007580,41.23,78137.16,24.8,0.52814,0.00016,24.32671]
[1776911007764,41.23,78137.16,24.8,0.52814,0.00016,24.32671]
[1776911008164,41.23,78137.16,24.8,0.52814,0.00016,24.32671]
[1776911008636,41.23,78136.29,24.8,0.528,0.00016,24.32703]
[1776911008995,41.23,78136.29,24.8,0.528,0.00016,24.32703]
[1776911010461,41.23,78137.79,24.8,0.52824,0.00016,24.32647]
[1776911010515,41.23,78141.24,24.8,0.52879,0.00016,24.32516]
[1776911012659,41.23,78144.0,24.8,0.52922,0.00016,24.32029]
[1776911015025,41.23,78145.04,24.8,0.52939,0.00016,24.31987]
[1776911015101,41.23,78137.15,24.8,0.52814,0.00016,24.32291]
[1776911015773,41.23,78127.93,24.8,0.52669,0.00016,24.32616]
[1776911018031,41.23,78126.92,24.8,0.52653,0.00016,24.3265]
[1776911019440,41.23,78127.57,24.8,0.52663,0.00016,24.32628]
[1776911019552,41.23,78127.28,24.8,0.52658,0.00016,24.32638]
[1776911019607,41.23,78127.28,24.8,0.52658,0.00016,24.32638]
[1776911019801,41.23,78132.2,24.8,0.52736,0.00016,24.3247]
[1776911021009,41.23,78138.24,24.8,0.52831,0.00016,24.32251]
[1776911022342,41.23,78138.24,24.8,0.52831,0.00016,24.32251]
[1776911026850,41.23,78129.67,24.8,0.52696,0.00016,24.32558]
[1776911031004,41.23,78128.86,24.8,0.52683,0.00016,24.32586]
[1776911031547,41.23,78129.02,24.8,0.52686,0.00016,24.32581]
[1776911031599,41.23,78129.02,24.8,0.52686,0.00016,24.32581]
[1776911031885,41.23,78139.16,24.8,0.52846,0.00016,24.32217]
[1776911032996,41.23,78139.16,24.8,0.52846,0.00016,24.32217]
[1776911033898,41.24,78133.69,24.8,0.52759,0.00016,24.32418]
[1776911034823,41.24,78133.69,24.8,0.52759,0.00016,24.32418]
[1776911035717,41.24,78135.89,24.8,0.52794,0.00016,24.32339]
[1776911035722,41.24,78135.89,24.8,0.52794,0.00016,24.32339]
[1776911035834,41.24,78135.89,24.8,0.52794,0.00016,24.32339]
[1776911035913,41.24,78142.0,24.8,0.5289,0.00016,24.32109]
[1776911038859,41.24,78144.89,24.8,0.52936,0.00016,24.31995]
[1776911038919,41.24,78144.89,24.8,0.52936,0.00016,24.31995]
[1776911038948,41.24,78144.89,24.8,0.52936,0.00016,24.31995]
[1776911039382,41.23,78147.9,24.8,0.52984,0.00016,24.31873]
[1776911039946,41.23,78158.73,24.8,0.53155,0.00016,24.31405]
[1776911040728,41.23,78158.73,24.8,0.53155,0.00016,24.31405]
[1776911040953,41.23,78156.42,24.8,0.53118,0.00016,24.31509]
[1776911042111,41.23,78156.42,24.8,0.53118,0.00016,24.31509]
[1776911042212,41.23,78147.05,24.8,0.5297,0.00016,24.31908]
[1776911043136,41.23,78147.05,24.8,0.5297,0.00016,24.31908]
[1776911043206,41.23,78141.2,24.8,0.52878,0.00016,24.32139]
[1776911044435,41.23,78141.2,24.8,0.52878,0.00016,24.32139]
[1776911046996,41.23,78135.59,24.8,0.52789,0.00016,24.32349]
[1776911049598,41.23,78137.3,24.8,0.52816,0.00016,24.32286]
[1776911055052,41.23,78137.87,24.8,0.52826,0.00016,24.32265]
[1776911056808,41.23,78139.66,24.8,0.52854,0.00016,24.32197]
[1776911057669,41.22,78142.5,24.8,0.52899,0.00016,24.32088]
[1776911058131,41.22,78142.5,24.8,0.52899,0.00016,24.32088]
[1776911058224,41.22,78147.45,24.8,0.52977,0.00016,24.31889]
[1776911064115,41.22,78151.85,24.8,0.53046,0.00016,24.31705]
[1776911069150,41.22,78151.65,24.8,0.53043,0.00016,24.31714]
[1776911070965,41.22,78152.17,24.8,0.53052,0.00016,24.31691]
[1776911071164,41.22,78147.28,24.8,0.52975,0.00016,24.31517]
[1776911072171,41.22,78142.19,24.8,0.52894,0.00016,24.3172]
[1776911075490,41.22,78145.32,24.8,0.52944,0.00016,24.31596]
[1776911075539,41.22,78146.22,24.8,0.52958,0.00016,24.31559]
[1776911076199,41.22,78151.54,24.8,0.53042,0.00016,24.31338]
[1776911081236,41.22,78153.79,24.8,0.53078,0.00016,24.31242]
[1776911083667,41.22,78152.34,24.8,0.53055,0.00016,24.31304]
[1776911083877,41.22,78152.34,24.8,0.53055,0.00016,24.31304]
[1776911084442,41.22,78137.13,24.8,0.52814,0.00016,24.31912]
[1776911085177,41.22,78137.13,24.8,0.52814,0.00016,24.31912]
[1776911085265,41.22,78125.6,24.8,0.52632,0.00016,24.32314]
[1776911086982,41.22,78125.09,24.8,0.52624,0.00016,24.3233]
[1776911088328,41.22,78124.21,24.8,0.5261,0.00016,24.32359]
[1776911089769,41.22,78120.78,24.8,0.52556,0.00016,24.32466]
[1776911089776,41.22,78120.78,24.8,0.52556,0.00016,24.32466]
[1776911089883,41.22,78120.78,24.8,0.52556,0.00016,24.32466]
[1776911089960,41.22,78120.78,24.8,0.52556,0.00016,24.32466]
[1776911090279,41.22,78120.78,24.8,0.52556,0.00016,24.32466]
[1776911091097,41.22,78122.21,24.8,0.52579,0.00016,24.32422]
[1776911091306,41.22,78113.65,24.8,0.52443,0.00016,24.32676]
[1776911096344,41.22,78118.84,24.8,0.52525,0.00016,24.32526]
[1776911098356,41.22,78114.08,24.8,0.5245,0.00016,24.32664]
[1776911101018,41.22,78113.53,24.8,0.52441,0.00016,24.3268]
[1776911101045,41.22,78113.53,24.8,0.52441,0.00016,24.3268]
[1776911101123,41.22,78113.53,24.8,0.52441,0.00016,24.3268]
[1776911101377,41.22,78125.07,24.8,0.52624,0.00016,24.32331]
[1776911101659,41.22,78125.07,24.8,0.52624,0.00016,24.32331]
[1776911102478,41.22,78125.07,24.8,0.52624,0.00016,24.32331]
[1776911103269,41.22,78124.01,24.8,0.52607,0.00016,24.32365]
[1776911104023,41.22,78122.0,24.8,0.52575,0.00016,24.32428]
[1776911104142,41.22,78122.0,24.8,0.52575,0.00016,24.32428]
[1776911104503,41.22,78122.0,24.8,0.52575,0.00016,24.32428]
[1776911104669,41.22,78103.11,24.8,0.52277,0.00016,24.32951]
[1776911104900,41.22,78103.11,24.8,0.52277,0.00016,24.32951]
[1776911105376,41.22,78103.11,24.8,0.52277,0.00016,24.32951]
[1776911105631,41.22,78089.91,24.8,0.52068,0.00016,24.33234]
[1776911106256,41.22,78089.91,24.8,0.52068,0.00016,24.33234]
[1776911106421,41.22,78084.65,24.8,0.51985,0.00016,24.33329]
[1776911106766,41.22,78084.65,24.8,0.51985,0.00016,24.33329]
[1776911108688,41.22,78084.48,24.8,0.51982,0.00016,24.33332]
[1776911108974,41.22,78084.48,24.8,0.51982,0.00016,24.33332]
[1776911109442,41.22,78079.41,24.8,0.51902,0.00016,24.33412]
[1776911109680,41.22,78079.41,24.8,0.51902,0.00016,24.33412]
[1776911109712,41.22,78079.41,24.8,0.51902,0.00016,24.33412]
[1776911109739,41.22,78079.41,24.8,0.51902,0.00016,24.33412]
[1776911109763,41.22,78079.41,24.8,0.51902,0.00016,24.33412]
[1776911110402,41.22,78079.41,24.8,0.51902,0.00016,24.33412]
[1776911110542,41.22,78079.41,24.8,0.51902,0.00016,24.33412]
[1776911110464,41.22,78044.62,24.8,0.51351,0.00016,24.33699]
[1776911110726,41.22,78044.62,24.8,0.51351,0.00016,24.33699]
[1776911110883,41.22,78044.62,24.8,0.51351,0.00016,24.33699]
[1776911111053,41.22,78044.62,24.8,0.51351,0.00016,24.33699]
[1776911111471,41.22,78037.63,24.8,0.5124,0.00016,24.33701]
[1776911112560,41.22,78037.63,24.8,0.5124,0.00016,24.33701]
[1776911112591,41.22,78037.63,24.8,0.5124,0.00016,24.33701]
[1776911113205,41.22,78042.07,24.8,0.5131,0.00016,24.33702]
[1776911113406,41.22,78042.07,24.8,0.5131,0.00016,24.33702]
[1776911113497,41.22,78042.07,24.8,0.5131,0.00016,24.33702]
[1776911113512,41.22,78058.01,24.8,0.51563,0.00016,24.33644]
[1776911114495,41.22,78062.15,24.8,0.51628,0.00016,24.33613]
[1776911117806,41.22,78066.6,24.8,0.51699,0.00016,24.33572]
[1776911117901,41.22,78066.6,24.8,0.51699,0.00016,24.33572]
[1776911118037,41.22,78066.6,24.8,0.51699,0.00016,24.33572]
[1776911118265,41.22,78066.6,24.8,0.51699,0.00016,24.33572]
[1776911118593,41.22,78066.6,24.8,0.51699,0.00016,24.33572]
[1776911118622,41.22,78066.6,24.8,0.51699,0.00016,24.33572]
[1776911118628,41.22,78066.6,24.8,0.51699,0.00016,24.33572]
[1776911118620,41.22,78035.37,24.8,0.51204,0.00016,24.33697]
[1776911119533,41.22,78026.77,24.8,0.51068,0.00016,24.33666]
[1776911122296,41.22,78024.82,24.8,0.51037,0.00016,24.33655]
[1776911123315,41.22,78026.01,24.8,0.51056,0.00016,24.33662]
[1776911125636,41.22,78032.46,24.8,0.51158,0.00016,24.3369]
[1776911125886,41.22,78032.46,24.8,0.51158,0.00016,24.3369]
[1776911126705,41.22,78034.62,24.8,0.51192,0.00016,24.33696]
[1776911129148,41.22,78035.42,24.8,0.51205,0.00016,24.33697]
[1776911129170,41.22,78035.42,24.8,0.51205,0.00016,24.33697]
[1776911129319,41.22,78035.42,24.8,0.51205,0.00016,24.33697]
[1776911129325,41.22,78035.42,24.8,0.51205,0.00016,24.33697]
[1776911129378,41.22,78035.42,24.8,0.51205,0.00016,24.33697]
[1776911129483,41.22,78035.42,24.8,0.51205,0.00016,24.33697]
[1776911129500,41.22,78035.42,24.8,0.51205,0.00016,24.33697]
[1776911129606,41.22,78025.95,24.8,0.51055,0.00016,24.33661]
[1776911129741,41.22,78025.95,24.8,0.51055,0.00016,24.33661]
[1776911130329,41.22,78025.95,24.8,0.51055,0.00016,24.33661]
[1776911130541,41.22,78025.95,24.8,0.51055,0.00016,24.33661]
[1776911130610,41.22,78018.09,24.8,0.5093,0.00016,24.33605]
[1776911133184,41.23,78014.31,24.8,0.5087,0.00016,24.33192]
[1776911133260,41.23,78014.31,24.8,0.5087,0.00016,24.33192]
[1776911133796,41.23,78014.16,24.8,0.50868,0.00016,24.3319]
[1776911134079,41.23,78014.16,24.8,0.50868,0.00016,24.3319]
[1776911135143,41.23,78014.81,24.8,0.50878,0.00016,24.33197]
[1776911138202,41.23,78022.59,24.8,0.51001,0.00016,24.33262]
[1776911139426,41.23,78022.59,24.8,0.51001,0.00016,24.33262]
[1776911140205,41.23,78022.11,24.8,0.50994,0.00016,24.33259]
[1776911140251,41.23,78022.11,24.8,0.50994,0.00016,24.33259]
[1776911140479,41.23,78022.11,24.8,0.50994,0.00016,24.33259]
[1776911140761,41.23,78021.93,24.8,0.50991,0.00016,24.33257]
[1776911140892,41.23,78021.93,24.8,0.50991,0.00016,24.33257]
[1776911141247,41.23,78021.93,24.8,0.50991,0.00016,24.33257]
[1776911141285,41.23,78030.6,24.8,0.51128,0.00016,24.33305]
[1776911141901,41.23,78030.6,24.8,0.51128,0.00016,24.33305]
[1776911142178,41.23,78030.6,24.8,0.51128,0.00016,24.33305]
[1776911143575,41.23,78035.2,24.8,0.51201,0.00016,24.33318]
[1776911143746,41.23,78037.43,24.8,0.51237,0.00016,24.33322]
[1776911146435,41.23,78038.65,24.8,0.51256,0.00016,24.33323]
[1776911146953,41.23,78039.23,24.8,0.51265,0.00016,24.33324]
[1776911146975,41.23,78039.23,24.8,0.51265,0.00016,24.33324]
[1776911147054,41.23,78039.23,24.8,0.51265,0.00016,24.33324]
[1776911147100,41.23,78039.23,24.8,0.51265,0.00016,24.33324]
[1776911148340,41.23,78051.92,24.8,0.51466,0.00016,24.33299]
[1776911150542,41.23,78056.06,24.8,0.51532,0.00016,24.33278]
[1776911150564,41.23,78056.06,24.8,0.51532,0.00016,24.33278]
[1776911150567,41.23,78067.01,24.8,0.51705,0.00016,24.33189]
[1776911151011,41.23,78067.01,24.8,0.51705,0.00016,24.33189]
[1776911151245,41.23,78072.45,24.8,0.51791,0.00016,24.33128]
[1776911151681,41.23,78072.45,24.8,0.51791,0.00016,24.33128]
[1776911151703,41.23,78072.45,24.8,0.51791,0.00016,24.33128]
[1776911151903,41.23,78072.45,24.8,0.51791,0.00016,24.33128]
[1776911152085,41.23,78072.45,24.8,0.51791,0.00016,24.33128]
[1776911152175,41.23,78079.12,24.8,0.51897,0.00016,24.33038]
[1776911154126,41.23,78075.93,24.8,0.51846,0.00016,24.33083]
[1776911154423,41.23,78075.93,24.8,0.51846,0.00016,24.33083]
[1776911155328,41.23,78077.03,24.8,0.51864,0.00016,24.33068]
[1776911157040,41.23,78084.43,24.8,0.51981,0.00016,24.32954]
[1776911157113,41.23,78084.43,24.8,0.51981,0.00016,24.32954]
[1776911157133,41.23,78084.43,24.8,0.51981,0.00016,24.32954]
[1776911157245,41.23,78084.43,24.8,0.51981,0.00016,24.32954]
[1776911157300,41.23,78084.43,24.8,0.51981,0.00016,24.32954]
[1776911157329,41.23,78084.43,24.8,0.51981,0.00016,24.32954]
[1776911157352,41.23,78084.42,24.8,0.51981,0.00016,24.32954]
[1776911157802,41.22,78091.54,24.8,0.52094,0.00016,24.32824]
[1776911158741,41.22,78091.54,24.8,0.52094,0.00016,24.32824]
[1776911158793,41.22,78091.54,24.8,0.52094,0.00016,24.32824]
[1776911159127,41.22,78091.54,24.8,0.52094,0.00016,24.32824]
[1776911159147,41.22,78091.54,24.8,0.52094,0.00016,24.32824]
[1776911159193,41.22,78091.54,24.8,0.52094,0.00016,24.32824]
[1776911159193,41.22,78091.54,24.8,0.52094,0.00016,24.32824]
[1776911159399,41.22,78091.54,24.8,0.52094,0.00016,24.32824]
[1776911159416,41.23,78097.54,24.8,0.52188,0.00016,24.327]
[1776911160654,41.23,78097.54,24.8,0.52188,0.00016,24.327]
[1776911160511,41.23,78110.96,24.8,0.52401,0.00016,24.32372]
[1776911161454,41.23,78110.96,24.8,0.52401,0.00016,24.32372]
[1776911161511,41.23,78110.96,24.8,0.52401,0.00016,24.32372]
[1776911161634,41.23,78116.0,24.8,0.5248,0.00016,24.32231]
[1776911161678,41.23,78116.0,24.8,0.5248,0.00016,24.32231]
[1776911161760,41.23,78116.0,24.8,0.5248,0.00016,24.32231]
[1776911162381,41.23,78130.37,24.8,0.52708,0.00016,24.31775]
[1776911163191,41.23,78130.37,24.8,0.52708,0.00016,24.31775]
[1776911164073,41.23,78135.04,24.8,0.52781,0.00016,24.3161]
[1776911164188,41.23,78135.04,24.8,0.52781,0.00016,24.3161]
[1776911164358,41.23,78135.04,24.8,0.52781,0.00016,24.3161]
[1776911164448,41.23,78124.32,24.8,0.52612,0.00016,24.31977]
[1776911164859,41.23,78116.72,24.8,0.52492,0.00016,24.3221]
[1776911167230,41.23,78115.93,24.8,0.52479,0.00016,24.32233]
[1776911167246,41.23,78115.93,24.8,0.52479,0.00016,24.32233]
[1776911167740,41.23,78116.76,24.8,0.52492,0.00016,24.32209]
[1776911168374,41.23,78116.76,24.8,0.52492,0.00016,24.32209]
[1776911168474,41.23,78123.22,24.8,0.52594,0.00016,24.32013]
[1776911171898,41.23,78122.6,24.8,0.52585,0.00016,24.32032]
[1776911174789,41.23,78124.48,24.8,0.52614,0.00016,24.31973]
[1776911174932,41.23,78124.48,24.8,0.52614,0.00016,24.31973]
[1776911174974,41.23,78124.48,24.8,0.52614,0.00016,24.31973]
[1776911175350,41.23,78124.48,24.8,0.52614,0.00016,24.31973]
[1776911175576,41.23,78124.48,24.8,0.52614,0.00016,24.31973]
[1776911175628,41.23,78124.48,24.8,0.52614,0.00016,24.31973]
[1776911175759,41.24,78123.83,24.8,0.52604,0.00016,24.31994]
[1776911176190,41.24,78123.83,24.8,0.52604,0.00016,24.31994]
[1776911176540,41.24,78123.83,24.8,0.52604,0.00016,24.31994]
[1776911176641,41.24,78087.91,24.8,0.52036,0.00016,24.32894]
[1776911177948,41.24,78086.85,24.8,0.52019,0.00016,24.32913]
[1776911178850,41.24,78085.16,24.8,0.51992,0.00016,24.32942]
[1776911179618,41.24,78085.16,24.8,0.51992,0.00016,24.32942]
[1776911179657,41.24,78084.35,24.8,0.5198,0.00016,24.32956]
[1776911183490,41.24,78088.34,24.8,0.52043,0.00016,24.32886]
[1776911183513,41.24,78088.34,24.8,0.52043,0.00016,24.32886]
[1776911184627,41.24,78088.82,24.8,0.5205,0.00016,24.32877]
[1776911184776,41.24,78090.82,24.8,0.52082,0.00016,24.32839]
[1776911184826,41.24,78090.82,24.8,0.52082,0.00016,24.32839]
[1776911185063,41.24,78094.29,24.8,0.52137,0.00016,24.3277]
[1776911186044,41.24,78094.29,24.8,0.52137,0.00016,24.3277]
[1776911188518,41.24,78099.77,24.8,0.52223,0.00016,24.32652]
[1776911192282,41.25,78095.4,24.8,0.52154,0.00016,24.32368]
[1776911192326,41.25,78095.4,24.8,0.52154,0.00016,24.32368]
[1776911192924,41.25,78094.4,24.8,0.52138,0.00016,24.32389]
[1776911193304,41.25,78094.4,24.8,0.52138,0.00016,24.32389]
[1776911193404,41.25,78093.96,24.8,0.52132,0.00016,24.32399]
[1776911199222,41.25,78090.15,24.8,0.52071,0.00016,24.32474]
[1776911199487,41.25,78090.15,24.8,0.52071,0.00016,24.32474]
[1776911199491,41.25,78090.15,24.8,0.52071,0.00016,24.32474]
[1776911199994,41.25,78090.45,24.8,0.52076,0.00016,24.32468]
[1776911201997,41.25,78092.88,24.8,0.52114,0.00016,24.32421]
[1776911201998,41.25,78092.88,24.8,0.52114,0.00016,24.32421]
[1776911203693,41.25,78092.15,24.8,0.52103,0.00016,24.32435]
[1776911203725,41.26,78090.22,24.8,0.52072,0.00016,24.32473]
[1776911203775,41.26,78090.22,24.8,0.52072,0.00016,24.32473]
[1776911205179,41.26,78090.37,24.8,0.52075,0.00016,24.3247]
[1776911205231,41.26,78090.37,24.8,0.52075,0.00016,24.3247]
[1776911205371,41.26,78090.37,24.8,0.52075,0.00016,24.3247]
[1776911206192,41.26,78089.68,24.8,0.52064,0.00016,24.32483]
[1776911206276,41.26,78089.68,24.8,0.52064,0.00016,24.32483]
[1776911206507,41.26,78089.68,24.8,0.52064,0.00016,24.32483]
[1776911206538,41.26,78082.33,24.8,0.51947,0.00016,24.32611]
[1776911206989,41.26,78082.33,24.8,0.51947,0.00016,24.32611]
[1776911207149,41.26,78082.33,24.8,0.51947,0.00016,24.32611]
[1776911207325,41.26,78082.33,24.8,0.51947,0.00016,24.32611]
[1776911207436,41.26,78082.33,24.8,0.51947,0.00016,24.32611]
[1776911208240,41.26,78093.56,24.8,0.52125,0.00016,24.32407]
[1776911209203,41.26,78093.56,24.8,0.52125,0.00016,24.32407]
[1776911209983,41.26,78094.17,24.8,0.52135,0.00016,24.32395]
[1776911212307,41.26,78092.41,24.8,0.52107,0.00016,24.3243]
[1776911216306,41.26,78092.4,24.8,0.52107,0.00016,24.32431]
[1776911216379,41.26,78092.4,24.8,0.52107,0.00016,24.32431]
[1776911217453,41.26,78092.85,24.8,0.52114,0.00016,24.32422]
[1776911219312,41.26,78086.57,24.8,0.52014,0.00016,24.3254]
[1776911219319,41.26,78086.57,24.8,0.52014,0.00016,24.3254]
[1776911219362,41.26,78086.57,24.8,0.52014,0.00016,24.3254]
[1776911219624,41.26,78086.57,24.8,0.52014,0.00016,24.3254]
[1776911219642,41.26,78090.34,24.8,0.52074,0.00016,24.32471]
[1776911220039,41.26,78090.34,24.8,0.52074,0.00016,24.32471]
[1776911220042,41.26,78090.34,24.8,0.52074,0.00016,24.32471]
[1776911220352,41.26,78090.34,24.8,0.52074,0.00016,24.32471]
[1776911220526,41.26,78089.97,24.8,0.52068,0.00016,24.32478]
[1776911220891,41.26,78089.97,24.8,0.52068,0.00016,24.32478]
[1776911221537,41.26,78089.97,24.8,0.52068,0.00016,24.32478]
[1776911221627,41.26,78083.26,24.8,0.51962,0.00016,24.32596]
[1776911223799,41.26,78080.07,24.8,0.51912,0.00016,24.32646]
[1776911225103,41.26,78075.8,24.8,0.51844,0.00016,24.32708]
[1776911225451,41.26,78075.8,24.8,0.51844,0.00016,24.32708]
[1776911230491,41.26,78074.45,24.8,0.51823,0.00016,24.32726]
[1776911231404,41.26,78080.19,24.8,0.51913,0.00016,24.32645]
[1776911232254,41.26,78080.19,24.8,0.51913,0.00016,24.32645]
[1776911232332,41.26,78080.19,24.8,0.51913,0.00016,24.32645]
[1776911232452,41.26,78080.19,24.8,0.51913,0.00016,24.32645]
[1776911232512,41.26,78080.19,24.8,0.51913,0.00016,24.32645]
[1776911232537,41.26,78080.19,24.8,0.51913,0.00016,24.32645]
[1776911232641,41.26,78080.19,24.8,0.51913,0.00016,24.32645]
[1776911232705,41.26,78082.44,24.8,0.51949,0.00016,24.3261]
[1776911233513,41.26,78082.44,24.8,0.51949,0.00016,24.3261]
[1776911233538,41.26,78089.9,24.8,0.52067,0.00016,24.32479]
[1776911239460,41.27,78091.79,24.8,0.52097,0.00016,24.32443]
[1776911241669,41.27,78091.39,24.8,0.5209,0.00016,24.32451]
[1776911251545,41.28,78096.26,24.8,0.52167,0.00016,24.31973]
[1776911254566,41.28,78095.15,24.8,0.5215,0.00016,24.31997]
[1776911256085,41.28,78092.17,24.8,0.52103,0.00016,24.32058]
[1776911259094,41.28,78090.73,24.8,0.5208,0.00016,24.32086]
[1776911262267,41.29,78091.48,24.8,0.52092,0.00016,24.32071]
[1776911262449,41.29,78091.48,24.8,0.52092,0.00016,24.32071]
[1776911262622,41.29,78087.01,24.8,0.52021,0.00016,24.32155]
[1776911264636,41.29,78082.07,24.8,0.51943,0.00016,24.32238]
[1776911266508,41.29,78082.09,24.8,0.51943,0.00016,24.32237]
[1776911271684,41.28,78087.64,24.8,0.52031,0.00016,24.32143]
[1776911272264,41.28,78087.64,24.8,0.52031,0.00016,24.32143]
[1776911277726,41.28,78085.21,24.8,0.51993,0.00016,24.32186]
[1776911278198,41.28,78085.21,24.8,0.51993,0.00016,24.32186]
[1776911278734,41.28,78078.49,24.8,0.51886,0.00016,24.32292]
[1776911283769,41.28,78076.48,24.8,0.51855,0.00016,24.3232]
[1776911286234,41.28,78077.87,24.8,0.51877,0.00016,24.32301]
[1776911291334,41.28,78073.36,24.8,0.51805,0.00016,24.32361]
[1776911291827,41.28,78082.93,24.8,0.51957,0.00016,24.32224]
[1776911295973,41.28,78084.58,24.8,0.51983,0.00016,24.32196]
[1776911296346,41.28,78084.58,24.8,0.51983,0.00016,24.32196]
[1776911296362,41.28,78084.58,24.8,0.51983,0.00016,24.32196]
[1776911297378,41.28,78084.99,24.8,0.51989,0.00016,24.32189]
[1776911297412,41.28,78092.56,24.8,0.52109,0.00016,24.3205]
[1776911298440,41.28,78092.56,24.8,0.52109,0.00016,24.3205]
[1776911298488,41.28,78092.56,24.8,0.52109,0.00016,24.3205]
[1776911298495,41.28,78092.56,24.8,0.52109,0.00016,24.3205]
[1776911298513,41.28,78092.56,24.8,0.52109,0.00016,24.3205]
[1776911298780,41.28,78092.56,24.8,0.52109,0.00016,24.3205]
[1776911298515,41.28,78095.19,24.8,0.52151,0.00016,24.31996]
[1776911299658,41.28,78095.19,24.8,0.52151,0.00016,24.31996]
[1776911303655,41.28,78096.84,24.8,0.52177,0.00016,24.31961]
[1776911303665,41.28,78096.84,24.8,0.52177,0.00016,24.31961]
[1776911303698,41.28,78096.84,24.8,0.52177,0.00016,24.31961]
[1776911304991,41.28,78094.95,24.8,0.52147,0.00016,24.32001]
[1776911306139,41.28,78093.83,24.8,0.52129,0.00016,24.32024]
[1776911307138,41.28,78093.05,24.8,0.52117,0.00016,24.3204]
[1776911307207,41.28,78093.05,24.8,0.52117,0.00016,24.3204]
[1776911307292,41.28,78093.05,24.8,0.52117,0.00016,24.3204]
[1776911307300,41.28,78093.05,24.8,0.52117,0.00016,24.3204]
[1776911307577,41.28,78093.05,24.8,0.52117,0.00016,24.3204]
[1776911307655,41.28,78092.44,24.8,0.52107,0.00016,24.32052]
[1776911308946,41.28,78086.57,24.8,0.52014,0.00016,24.32162]
[1776911311293,41.28,78086.57,24.8,0.52014,0.00016,24.32162]
[1776911311537,41.28,78086.57,24.8,0.52014,0.00016,24.32162]
[1776911311572,41.28,78086.57,24.8,0.52014,0.00016,24.32162]
[1776911311612,41.28,78086.57,24.8,0.52014,0.00016,24.32162]
[1776911315994,41.28,78077.06,24.8,0.51864,0.00016,24.31933]
[1776911319679,41.29,78074.9,24.8,0.5183,0.00016,24.31963]
[1776911319737,41.29,78074.9,24.8,0.5183,0.00016,24.31963]
[1776911319989,41.29,78075.31,24.8,0.51836,0.00016,24.31957]
[1776911320099,41.29,78075.31,24.8,0.51836,0.00016,24.31957]
[1776911320213,41.29,78075.31,24.8,0.51836,0.00016,24.31957]
[1776911320242,41.29,78075.31,24.8,0.51836,0.00016,24.31957]
[1776911320359,41.29,78075.31,24.8,0.51836,0.00016,24.31957]
[1776911320473,41.29,78075.31,24.8,0.51836,0.00016,24.31957]
[1776911320668,41.29,78075.31,24.8,0.51836,0.00016,24.31957]
[1776911320710,41.29,78063.87,24.8,0.51655,0.00016,24.32084]
[1776911320891,41.29,78063.87,24.8,0.51655,0.00016,24.32084]
[1776911321358,41.29,78041.18,24.8,0.51296,0.00016,24.32188]
[1776911322041,41.29,78036.07,24.8,0.51215,0.00016,24.32184]
[1776911323742,41.29,78036.07,24.8,0.51215,0.00016,24.32184]
[1776911324552,41.29,78037.36,24.8,0.51235,0.00016,24.32186]
[1776911324978,41.29,78035.89,24.8,0.51212,0.00016,24.32184]
[1776911327748,41.29,78034.32,24.8,0.51187,0.00016,24.3218]
[1776911328084,41.29,78028.76,24.8,0.51099,0.00016,24.32161]
[1776911330098,41.29,78035.79,24.8,0.51211,0.00016,24.32184]
[1776911331034,41.29,78035.79,24.8,0.51211,0.00016,24.32184]
[1776911333076,41.29,78035.59,24.8,0.51207,0.00016,24.32183]
[1776911333086,41.29,78035.59,24.8,0.51207,0.00016,24.32183]
[1776911334194,41.29,78036.29,24.8,0.51219,0.00016,24.32184]
[1776911334236,41.29,78036.29,24.8,0.51219,0.00016,24.32184]
[1776911334829,41.29,78036.29,24.8,0.51219,0.00016,24.32184]
[1776911336140,41.28,78047.82,24.8,0.51401,0.00016,24.32178]
[1776911338204,41.28,78048.86,24.8,0.51418,0.00016,24.32175]
[1776911338957,41.28,78048.67,24.8,0.51415,0.00016,24.32176]
[1776911340726,41.28,78049.62,24.8,0.5143,0.00016,24.32172]
[1776911340942,41.28,78049.67,24.8,0.5143,0.00016,24.32172]
[1776911341380,41.28,78049.67,24.8,0.5143,0.00016,24.32172]
[1776911342930,41.28,78057.41,24.8,0.51553,0.00016,24.32134]
[1776911342935,41.28,78057.41,24.8,0.51553,0.00016,24.32134]
[1776911343282,41.28,78057.41,24.8,0.51553,0.00016,24.32134]
[1776911343941,41.28,78058.65,24.8,0.51573,0.00016,24.32126]
[1776911345040,41.28,78060.57,24.8,0.51603,0.00016,24.32112]
[1776911345438,41.28,78060.57,24.8,0.51603,0.00016,24.32112]
[1776911345558,41.28,78060.57,24.8,0.51603,0.00016,24.32112]
[1776911345773,41.28,78060.57,24.8,0.51603,0.00016,24.32112]
[1776911345796,41.28,78070.87,24.8,0.51766,0.00016,24.32012]
[1776911346140,41.28,78070.87,24.8,0.51766,0.00016,24.32012]
[1776911346142,41.28,78070.87,24.8,0.51766,0.00016,24.32012]
[1776911346288,41.28,78080.14,24.8,0.51913,0.00016,24.31888]
[1776911349328,41.28,78080.07,24.8,0.51912,0.00016,24.31889]
[1776911354621,41.27,78076.01,24.8,0.51847,0.00016,24.31947]
[1776911360311,41.27,78075.24,24.8,0.51835,0.00016,24.31958]
[1776911362521,41.27,78075.22,24.8,0.51835,0.00016,24.31958]
[1776911362596,41.27,78075.22,24.8,0.51835,0.00016,24.31958]
[1776911362787,41.27,78075.8,24.8,0.51844,0.00016,24.3195]
[1776911363426,41.27,78065.68,24.8,0.51684,0.00016,24.32067]
[1776911365309,41.27,78061.57,24.8,0.51619,0.00016,24.32104]
[1776911365348,41.27,78062.87,24.8,0.51639,0.00016,24.32093]
[1776911370382,41.26,78063.74,24.8,0.51653,0.00016,24.32085]
[1776911375418,41.26,78065.32,24.8,0.51678,0.00016,24.31692]
[1776911380453,41.25,78066.28,24.8,0.51694,0.00016,24.31682]
[1776911385487,41.25,78066.32,24.8,0.51694,0.00016,24.31682]
[1776911390523,41.25,78062.96,24.8,0.51641,0.00016,24.31713]
[1776911395558,41.24,78061.92,24.8,0.51625,0.00016,24.31721]
[1776911400593,41.24,78063.62,24.8,0.51652,0.00016,24.31707]
[1776911401117,41.24,78063.62,24.8,0.51652,0.00016,24.31707]
[1776911401819,41.24,78063.62,24.8,0.51652,0.00016,24.31707]
[1776911401875,41.24,78071.38,24.8,0.51775,0.00016,24.31626]
[1776911402606,41.24,78062.86,24.8,0.5164,0.00016,24.31713]
[1776911404153,41.24,78064.03,24.8,0.51658,0.00016,24.31703]
[1776911404280,41.24,78064.03,24.8,0.51658,0.00016,24.31703]
[1776911404292,41.24,78064.03,24.8,0.51658,0.00016,24.31703]
[1776911404301,41.24,78064.03,24.8,0.51658,0.00016,24.31703]
[1776911404333,41.24,78064.03,24.8,0.51658,0.00016,24.31703]
[1776911404781,41.24,78064.03,24.8,0.51658,0.00016,24.31703]
[1776911404789,41.24,78076.81,24.8,0.51861,0.00016,24.31556]
[1776911405628,41.24,78083.14,24.8,0.51961,0.00016,24.3146]
[1776911406770,41.24,78083.14,24.8,0.51961,0.00016,24.3146]
[1776911406793,41.24,78082.16,24.8,0.51945,0.00016,24.31476]
[1776911407273,41.24,78082.16,24.8,0.51945,0.00016,24.31476]
[1776911408587,41.24,78083.2,24.8,0.51962,0.00016,24.31459]
[1776911408688,41.24,78078.93,24.8,0.51894,0.00016,24.31526]
[1776911410492,41.24,78076.31,24.8,0.51853,0.00016,24.31563]
[1776911410505,41.24,78076.31,24.8,0.51853,0.00016,24.31563]
[1776911410703,41.24,78076.31,24.8,0.51853,0.00016,24.31563]
[1776911410762,41.24,78076.31,24.8,0.51853,0.00016,24.31563]
[1776911411863,41.24,78068.72,24.8,0.51732,0.00016,24.31657]
[1776911412799,41.24,78068.72,24.8,0.51732,0.00016,24.31657]
[1776911412900,41.25,78063.3,24.8,0.51647,0.00016,24.3171]
[1776911414692,41.25,78068.71,24.8,0.51732,0.00016,24.31657]
[1776911418630,41.25,78068.04,24.8,0.51722,0.00016,24.31664]
[1776911419209,41.25,78064.68,24.8,0.51668,0.00016,24.31697]
[1776911419526,41.25,78064.68,24.8,0.51668,0.00016,24.31697]
[1776911425769,41.25,78072.14,24.8,0.51786,0.00016,24.31618]
[1776911430804,41.26,78070.05,24.8,0.51753,0.00016,24.31642]
[1776911433825,41.26,78062.08,24.8,0.51627,0.00016,24.31341]
[1776911435479,41.26,78063.23,24.8,0.51645,0.00016,24.31332]
[1776911435679,41.26,78063.23,24.8,0.51645,0.00016,24.31332]
[1776911435839,41.26,78058.44,24.8,0.51569,0.00016,24.31369]
[1776911436846,41.26,78052.33,24.8,0.51473,0.00016,24.31404]
[1776911438564,41.26,78050.88,24.8,0.5145,0.00016,24.3141]
[1776911438668,41.26,78050.88,24.8,0.5145,0.00016,24.3141]
[1776911438926,41.26,78050.88,24.8,0.5145,0.00016,24.3141]
[1776911439893,41.26,78049.82,24.8,0.51433,0.00016,24.31414]
[1776911439914,41.26,78049.82,24.8,0.51433,0.00016,24.31414]
[1776911440480,41.26,78047.36,24.8,0.51394,0.00016,24.31421]
[1776911440874,41.26,78041.64,24.8,0.51303,0.00016,24.3143]
[1776911441604,41.26,78041.64,24.8,0.51303,0.00016,24.3143]
[1776911441881,41.26,78035.98,24.8,0.51214,0.00016,24.31426]
[1776911442326,41.26,78035.98,24.8,0.51214,0.00016,24.31426]
[1776911443203,41.26,78031.21,24.8,0.51138,0.00016,24.31414]
[1776911443739,41.26,78031.21,24.8,0.51138,0.00016,24.31414]
[1776911448930,41.26,78030.14,24.8,0.51121,0.00016,24.3141]
[1776911454377,41.27,78029.34,24.8,0.51108,0.00016,24.31406]
[1776911454487,41.27,78029.34,24.8,0.51108,0.00016,24.31406]
[1776911454489,41.27,78029.34,24.8,0.51108,0.00016,24.31406]
[1776911454492,41.27,78029.34,24.8,0.51108,0.00016,24.31406]
[1776911454665,41.27,78029.34,24.8,0.51108,0.00016,24.31406]
[1776911454988,41.27,78029.34,24.8,0.51108,0.00016,24.31406]
[1776911455426,41.27,78030.37,24.8,0.51125,0.00016,24.3141]
[1776911455736,41.27,78020.77,24.8,0.50973,0.00016,24.31355]
[1776911456210,41.27,78020.77,24.8,0.50973,0.00016,24.31355]
[1776911456270,41.27,78020.77,24.8,0.50973,0.00016,24.31355]
[1776911456274,41.27,78020.77,24.8,0.50973,0.00016,24.31355]
[1776911456331,41.27,78020.77,24.8,0.50973,0.00016,24.31355]
[1776911457027,41.27,78013.25,24.8,0.50853,0.00016,24.31287]
[1776911460406,41.27,78011.31,24.8,0.50823,0.00016,24.31266]
[1776911460544,41.27,78011.31,24.8,0.50823,0.00016,24.31266]
[1776911460556,41.27,78011.31,24.8,0.50823,0.00016,24.31266]
[1776911460557,41.27,78011.31,24.8,0.50823,0.00016,24.31266]
[1776911460719,41.27,78011.31,24.8,0.50823,0.00016,24.31266]
[1776911460970,41.27,78009.65,24.8,0.50796,0.00016,24.31247]
[1776911461123,41.27,78009.65,24.8,0.50796,0.00016,24.31247]
[1776911461912,41.27,78001.79,24.8,0.50672,0.00016,24.31142]
[1776911462063,41.27,77996.16,24.8,0.50582,0.00016,24.31052]
[1776911465938,41.27,77995.07,24.8,0.50565,0.00016,24.31033]
[1776911467621,41.27,78004.01,24.8,0.50707,0.00016,24.31174]
[1776911469805,41.27,78004.66,24.8,0.50717,0.00016,24.31183]
[1776911469915,41.27,78004.66,24.8,0.50717,0.00016,24.31183]
[1776911470246,41.27,78004.01,24.8,0.50707,0.00016,24.31174]
[1776911470257,41.27,78004.01,24.8,0.50707,0.00016,24.31174]
[1776911470337,41.27,78004.01,24.8,0.50707,0.00016,24.31174]
[1776911470663,41.27,78004.01,24.8,0.50707,0.00016,24.31174]
[1776911470709,41.27,78009.42,24.8,0.50793,0.00016,24.31244]
[1776911471166,41.27,78009.42,24.8,0.50793,0.00016,24.31244]
[1776911471493,41.27,78009.42,24.8,0.50793,0.00016,24.31244]
[1776911471823,41.27,78009.42,24.8,0.50793,0.00016,24.31244]
[1776911471834,41.27,78009.42,24.8,0.50793,0.00016,24.31244]
[1776911471861,41.27,78009.42,24.8,0.50793,0.00016,24.31244]
[1776911471879,41.27,78009.42,24.8,0.50793,0.00016,24.31244]
[1776911473464,41.27,77999.93,24.8,0.50642,0.00016,24.31113]
[1776911474782,41.27,77999.93,24.8,0.50642,0.00016,24.31113]
[1776911474788,41.27,77999.93,24.8,0.50642,0.00016,24.31113]
[1776911475157,41.26,78007.17,24.8,0.50757,0.00016,24.31216]
[1776911476410,41.26,78007.17,24.8,0.50757,0.00016,24.31216]
[1776911476649,41.26,78007.17,24.8,0.50757,0.00016,24.31216]
[1776911476657,41.26,78007.17,24.8,0.50757,0.00016,24.31216]
[1776911476700,41.27,78008.0,24.8,0.5077,0.00016,24.31227]
[1776911477171,41.27,78013.06,24.8,0.5085,0.00016,24.31285]
[1776911480749,41.27,78013.44,24.8,0.50856,0.00016,24.31289]
[1776911481155,41.27,78015.62,24.8,0.50891,0.00016,24.31311]
[1776911481245,41.27,78015.62,24.8,0.50891,0.00016,24.31311]
[1776911481300,41.27,78015.62,24.8,0.50891,0.00016,24.31311]
[1776911482547,41.27,78016.98,24.8,0.50912,0.00016,24.31324]
[1776911484470,41.27,78015.51,24.8,0.50889,0.00016,24.3131]
[1776911484493,41.27,78015.74,24.8,0.50893,0.00016,24.31312]
[1776911486116,41.27,78016.08,24.8,0.50898,0.00016,24.31315]
[1776911486281,41.27,78016.08,24.8,0.50898,0.00016,24.31315]
[1776911486455,41.27,78016.08,24.8,0.50898,0.00016,24.31315]
[1776911487002,41.27,78013.17,24.8,0.50852,0.00016,24.31286]
[1776911487030,41.27,78013.17,24.8,0.50852,0.00016,24.31286]
[1776911487254,41.27,78013.17,24.8,0.50852,0.00016,24.31286]
[1776911493283,41.28,78013.34,24.8,0.50855,0.00016,24.30909]
[1776911494556,41.28,78013.34,24.8,0.50855,0.00016,24.30909]
[1776911494572,41.28,78013.34,24.8,0.50855,0.00016,24.30909]
[1776911494727,41.28,78013.34,24.8,0.50855,0.00016,24.30909]
[1776911494787,41.28,78017.59,24.8,0.50922,0.00016,24.3095]
[1776911495754,41.28,78017.59,24.8,0.50922,0.00016,24.3095]
[1776911495885,41.28,78017.59,24.8,0.50922,0.00016,24.3095]
[1776911495987,41.28,78022.72,24.8,0.51003,0.00016,24.3099]
[1776911496325,41.28,78022.72,24.8,0.51003,0.00016,24.3099]
[1776911496427,41.28,78027.98,24.8,0.51087,0.00016,24.31021]
[1776911497311,41.28,78036.35,24.8,0.51219,0.00016,24.31048]
[1776911500102,41.28,78037.21,24.8,0.51233,0.00016,24.31049]
[1776911500860,41.28,78037.21,24.8,0.51233,0.00016,24.31049]
[1776911501815,41.28,78039.05,24.8,0.51262,0.00016,24.31051]
[1776911501880,41.28,78039.05,24.8,0.51262,0.00016,24.31051]
[1776911503154,41.28,78044.0,24.8,0.51341,0.00016,24.31049]
[1776911506146,41.28,78043.07,24.8,0.51326,0.00016,24.3105]
[1776911506359,41.28,78043.07,24.8,0.51326,0.00016,24.3105]
[1776911506375,41.28,78037.76,24.8,0.51242,0.00016,24.3105]
[1776911508389,41.28,78032.54,24.8,0.51159,0.00016,24.31039]
[1776911513424,41.28,78029.56,24.8,0.51112,0.00016,24.31028]
[1776911518959,41.28,78032.49,24.8,0.51158,0.00016,24.31039]
[1776911520477,41.28,78038.43,24.8,0.51252,0.00016,24.31051]
[1776911521494,41.28,78038.43,24.8,0.51252,0.00016,24.31051]
[1776911522824,41.28,78040.66,24.8,0.51288,0.00016,24.31052]
[1776911523042,41.28,78040.66,24.8,0.51288,0.00016,24.31052]
[1776911523165,41.28,78044.05,24.8,0.51341,0.00016,24.31049]
[1776911523573,41.28,78044.05,24.8,0.51341,0.00016,24.31049]
[1776911523592,41.28,78057.19,24.8,0.5155,0.00016,24.30999]
[1776911525825,41.28,78060.26,24.8,0.51598,0.00016,24.30977]
[1776911526447,41.28,78060.26,24.8,0.51598,0.00016,24.30977]
[1776911526517,41.27,78066.39,24.8,0.51695,0.00016,24.30924]
[1776911528397,41.27,78068.1,24.8,0.51722,0.00016,24.30906]
[1776911528403,41.27,78068.1,24.8,0.51722,0.00016,24.30906]
[1776911534573,41.27,78069.2,24.8,0.5174,0.00016,24.30894]
[1776911537172,41.27,78067.15,24.8,0.51707,0.00016,24.30916]
[1776911539561,41.27,78068.62,24.8,0.51731,0.00016,24.309]
[1776911540334,41.27,78067.89,24.8,0.51719,0.00016,24.30908]
[1776911540850,41.27,78067.89,24.8,0.51719,0.00016,24.30908]
[1776911540868,41.27,78060.41,24.8,0.51601,0.00016,24.30976]
[1776911541585,41.27,78060.41,24.8,0.51601,0.00016,24.30976]
[1776911541625,41.27,78051.88,24.8,0.51466,0.00016,24.31027]
[1776911544159,41.26,78048.93,24.8,0.51419,0.00016,24.31038]
[1776911544174,41.26,78048.93,24.8,0.51419,0.00016,24.31038]
[1776911549424,41.26,78054.79,24.8,0.51512,0.00016,24.31013]
[1776911551549,41.26,78053.31,24.8,0.51488,0.00016,24.3102]
[1776911551896,41.26,78053.31,24.8,0.51488,0.00016,24.3102]
[1776911552328,41.26,78051.83,24.8,0.51465,0.00016,24.30648]
[1776911552703,41.26,78046.37,24.8,0.51378,0.00016,24.30666]
[1776911555083,41.26,78045.6,24.8,0.51366,0.00016,24.30668]
[1776911556732,41.26,78056.94,24.8,0.51546,0.00016,24.30621]
[1776911558746,41.25,78050.68,24.8,0.51447,0.00016,24.30653]
[1776911559475,41.25,78050.68,24.8,0.51447,0.00016,24.30653]
[1776911563356,41.25,78049.79,24.8,0.51432,0.00016,24.30656]
[1776911563588,41.25,78049.79,24.8,0.51432,0.00016,24.30656]
[1776911564377,41.25,78051.79,24.8,0.51464,0.00016,24.30648]
[1776911564427,41.25,78051.79,24.8,0.51464,0.00016,24.30648]
[1776911564677,41.25,78051.79,24.8,0.51464,0.00016,24.30648]
[1776911569823,41.25,78050.06,24.8,0.51437,0.00016,24.30655]
[1776911574858,41.25,78052.73,24.8,0.51479,0.00016,24.30644]
[1776911579893,41.24,78053.73,24.8,0.51495,0.00016,24.30639]
[1776911580855,41.24,78053.73,24.8,0.51495,0.00016,24.30639]
[1776911581291,41.24,78057.06,24.8,0.51548,0.00016,24.3062]
[1776911581906,41.24,78062.02,24.8,0.51626,0.00016,24.30584]
[1776911582135,41.24,78062.02,24.8,0.51626,0.00016,24.30584]
[1776911586422,41.24,78062.73,24.8,0.51638,0.00016,24.30577]
[1776911587374,41.24,78067.14,24.8,0.51708,0.00016,24.30536]
[1776911590381,41.24,78062.42,24.8,0.51633,0.00016,24.3058]
[1776911590829,41.24,78062.42,24.8,0.51633,0.00016,24.3058]
[1776911594241,41.23,78058.68,24.8,0.51574,0.00016,24.30609]
[1776911599912,41.23,78066.14,24.8,0.51692,0.00016,24.30546]
[1776911605069,41.23,78061.78,24.8,0.51623,0.00016,24.30585]
[1776911606469,41.23,78064.48,24.8,0.51666,0.00016,24.30562]
[1776911606561,41.23,78064.48,24.8,0.51666,0.00016,24.30562]
[1776911607083,41.23,78074.07,24.8,0.51818,0.00016,24.30455]
[1776911611609,41.23,78075.61,24.8,0.51842,0.00016,24.30056]
[1776911612118,41.22,78075.18,24.8,0.51835,0.00016,24.30061]
[1776911612782,41.22,78075.18,24.8,0.51835,0.00016,24.30061]
[1776911612940,41.22,78075.18,24.8,0.51835,0.00016,24.30061]
[1776911613126,41.22,78069.74,24.8,0.51749,0.00016,24.30128]
[1776911614054,41.22,78069.74,24.8,0.51749,0.00016,24.30128]
[1776911614132,41.22,78064.63,24.8,0.51668,0.00016,24.30181]
[1776911619176,41.22,78066.21,24.8,0.51693,0.00016,24.30166]
[1776911622197,41.22,78060.89,24.8,0.51609,0.00016,24.30213]
[1776911627232,41.21,78059.27,24.8,0.51583,0.00016,24.30225]
[1776911628935,41.21,78059.27,24.8,0.51583,0.00016,24.30225]
[1776911634436,41.21,78055.66,24.8,0.51526,0.00016,24.30249]
[1776911635264,41.21,78054.3,24.8,0.51504,0.00016,24.30256]
[1776911635330,41.21,78054.3,24.8,0.51504,0.00016,24.30256]
[1776911635611,41.21,78054.3,24.8,0.51504,0.00016,24.30256]
[1776911635643,41.21,78046.97,24.8,0.51388,0.00016,24.30285]
[1776911636645,41.21,78046.97,24.8,0.51388,0.00016,24.30285]
[1776911636729,41.21,78046.97,24.8,0.51388,0.00016,24.30285]
[1776911636828,41.21,78036.42,24.8,0.5122,0.00016,24.30291]
[1776911642337,41.21,78034.38,24.8,0.51188,0.00016,24.30287]
[1776911647372,41.21,78033.4,24.8,0.51172,0.00016,24.30284]
[1776911649543,41.21,78034.75,24.8,0.51194,0.00016,24.30287]
[1776911649645,41.21,78034.43,24.8,0.51189,0.00016,24.30287]
[1776911651203,41.21,78034.22,24.8,0.51186,0.00016,24.30286]
[1776911651203,41.21,78034.22,24.8,0.51186,0.00016,24.30286]
[1776911651280,41.21,78034.22,24.8,0.51186,0.00016,24.30286]
[1776911651399,41.21,78040.77,24.8,0.51289,0.00016,24.30294]
[1776911653414,41.21,78046.13,24.8,0.51375,0.00016,24.30287]
[1776911654799,41.21,78046.13,24.8,0.51375,0.00016,24.30287]
[1776911654924,41.21,78046.13,24.8,0.51375,0.00016,24.30287]
[1776911654956,41.21,78046.13,24.8,0.51375,0.00016,24.30287]
[1776911655208,41.21,78047.85,24.8,0.51402,0.00016,24.30283]
[1776911655428,41.21,78053.97,24.8,0.51499,0.00016,24.30258]
[1776911658449,41.21,78061.04,24.8,0.51611,0.00016,24.30212]
[1776911661299,41.21,78057.6,24.8,0.51557,0.00016,24.30237]
[1776911661324,41.21,78057.6,24.8,0.51557,0.00016,24.30237]
[1776911661680,41.21,78057.6,24.8,0.51557,0.00016,24.30237]
[1776911661937,41.21,78057.6,24.8,0.51557,0.00016,24.30237]
[1776911665428,41.2,78060.19,24.8,0.51598,0.00016,24.30218]
[1776911666885,41.2,78060.65,24.8,0.51605,0.00016,24.30215]
[1776911668718,41.2,78059.8,24.8,0.51592,0.00016,24.30221]
[1776911669526,41.2,78050.27,24.8,0.5144,0.00016,24.30275]
[1776911671039,41.2,78050.27,24.8,0.5144,0.00016,24.30275]
[1776911671140,41.2,78044.44,24.8,0.51348,0.00016,24.29911]
[1776911671334,41.2,78044.44,24.8,0.51348,0.00016,24.29911]
[1776911672865,41.2,78041.96,24.8,0.51308,0.00016,24.29914]
[1776911676044,41.2,78036.05,24.8,0.51215,0.00016,24.29911]
[1776911680500,41.2,78034.83,24.8,0.51195,0.00016,24.29909]
[1776911680924,41.2,78035.14,24.8,0.512,0.00016,24.29909]
[1776911681967,41.2,78035.14,24.8,0.512,0.00016,24.29909]
[1776911682104,41.2,78035.14,24.8,0.512,0.00016,24.29909]
[1776911682205,41.2,78039.35,24.8,0.51267,0.00016,24.29914]
[1776911682585,41.2,78039.35,24.8,0.51267,0.00016,24.29914]
[1776911682605,41.2,78039.35,24.8,0.51267,0.00016,24.29914]
[1776911682836,41.2,78039.35,24.8,0.51267,0.00016,24.29914]
[1776911682905,41.2,78050.97,24.8,0.51451,0.00016,24.29893]
[1776911683627,41.2,78057.68,24.8,0.51558,0.00016,24.29857]
[1776911686648,41.2,78052.25,24.8,0.51472,0.00016,24.29887]
[1776911692187,41.2,78052.78,24.8,0.5148,0.00016,24.29885]
[1776911693298,41.2,78049.82,24.8,0.51433,0.00016,24.29897]
[1776911695587,41.19,78050.65,24.8,0.51446,0.00016,24.29894]
[1776911699740,41.19,78045.09,24.8,0.51358,0.00016,24.2991]
[1776911701542,41.19,78043.12,24.8,0.51327,0.00016,24.29913]
[1776911701614,41.19,78043.12,24.8,0.51327,0.00016,24.29913]
[1776911702891,41.19,78039.15,24.8,0.51264,0.00016,24.29914]
[1776911705281,41.19,78041.02,24.8,0.51293,0.00016,24.29914]
[1776911709725,41.19,78037.33,24.8,0.51235,0.00016,24.29913]
[1776911712704,41.18,78037.36,24.8,0.51235,0.00016,24.29913]
[1776911712956,41.18,78037.36,24.8,0.51235,0.00016,24.29913]
[1776911713207,41.18,78037.36,24.8,0.51235,0.00016,24.29913]
[1776911713242,41.18,78043.17,24.8,0.51328,0.00016,24.29913]
[1776911713838,41.18,78055.92,24.8,0.5153,0.00016,24.29868]
[1776911715852,41.18,78060.81,24.8,0.51608,0.00016,24.29834]
[1776911720886,41.18,78058.95,24.8,0.51578,0.00016,24.29848]
[1776911725922,41.18,78055.44,24.8,0.51523,0.00016,24.29871]
[1776911730957,41.18,78060.01,24.8,0.51595,0.00016,24.2984]
[1776911733386,41.17,78063.31,24.8,0.51648,0.00016,24.29433]
[1776911739013,41.17,78062.78,24.8,0.51639,0.00016,24.29438]
[1776911741261,41.17,78064.58,24.8,0.51668,0.00016,24.29422]
[1776911741697,41.17,78064.48,24.8,0.51666,0.00016,24.29423]
[1776911743543,41.17,78068.36,24.8,0.51728,0.00016,24.29384]
[1776911743585,41.17,78068.36,24.8,0.51728,0.00016,24.29384]
[1776911743649,41.17,78068.36,24.8,0.51728,0.00016,24.29384]
[1776911743683,41.17,78068.36,24.8,0.51728,0.00016,24.29384]
[1776911743748,41.17,78068.36,24.8,0.51728,0.00016,24.29384]
[1776911743768,41.17,78068.36,24.8,0.51728,0.00016,24.29384]
[1776911744053,41.17,78073.49,24.8,0.51809,0.00016,24.29323]
[1776911745060,41.17,78078.74,24.8,0.51893,0.00016,24.2925]
[1776911746524,41.17,78077.74,24.8,0.51877,0.00016,24.29265]
[1776911747908,41.16,78077.63,24.8,0.51875,0.00016,24.29266]
[1776911753116,41.16,78076.33,24.8,0.51855,0.00016,24.29285]
[1776911755530,41.16,78078.03,24.8,0.51882,0.00016,24.2926]
[1776911756211,41.16,78078.03,24.8,0.51882,0.00016,24.2926]
[1776911756217,41.16,78078.03,24.8,0.51882,0.00016,24.2926]
[1776911756217,41.16,78087.56,24.8,0.52033,0.00016,24.29104]
[1776911756358,41.16,78087.56,24.8,0.52033,0.00016,24.29104]
[1776911756475,41.16,78087.56,24.8,0.52033,0.00016,24.29104]
[1776911756821,41.16,78087.56,24.8,0.52033,0.00016,24.29104]
[1776911757144,41.16,78095.39,24.8,0.52157,0.00016,24.28949]
[1776911757566,41.16,78095.39,24.8,0.52157,0.00016,24.28949]
[1776911757905,41.16,78095.39,24.8,0.52157,0.00016,24.28949]
[1776911760322,41.16,78100.92,24.8,0.52245,0.00016,24.28826]
[1776911761082,41.16,78100.92,24.8,0.52245,0.00016,24.28826]
[1776911761172,41.16,78105.98,24.8,0.52325,0.00016,24.28703]
[1776911761348,41.16,78105.98,24.8,0.52325,0.00016,24.28703]
[1776911761404,41.16,78105.98,24.8,0.52325,0.00016,24.28703]
[1776911761575,41.16,78105.98,24.8,0.52325,0.00016,24.28703]
[1776911761925,41.16,78105.98,24.8,0.52325,0.00016,24.28703]
[1776911762178,41.16,78123.77,24.8,0.52607,0.00016,24.28191]
[1776911762770,41.16,78123.77,24.8,0.52607,0.00016,24.28191]
[1776911763277,41.16,78130.85,24.8,0.5272,0.00016,24.27954]
[1776911766828,41.16,78132.65,24.8,0.52748,0.00016,24.27891]
[1776911766900,41.16,78132.65,24.8,0.52748,0.00016,24.27891]
[1776911767340,41.16,78136.74,24.8,0.52813,0.00016,24.27742]
[1776911767609,41.16,78136.74,24.8,0.52813,0.00016,24.27742]
[1776911767625,41.16,78136.74,24.8,0.52813,0.00016,24.27742]
[1776911771020,41.16,78141.46,24.8,0.52888,0.00016,24.27562]
[1776911771445,41.16,78140.54,24.8,0.52873,0.00016,24.27598]
[1776911773517,41.16,78141.79,24.8,0.52893,0.00016,24.27549]
[1776911777848,41.16,78141.61,24.8,0.5289,0.00016,24.27556]
[1776911777863,41.16,78141.61,24.8,0.5289,0.00016,24.27556]
[1776911778291,41.16,78136.37,24.8,0.52807,0.00016,24.27755]
[1776911778930,41.16,78136.37,24.8,0.52807,0.00016,24.27755]
[1776911779174,41.16,78136.37,24.8,0.52807,0.00016,24.27755]
[1776911779304,41.16,78128.36,24.8,0.5268,0.00016,24.28039]
[1776911779336,41.16,78128.36,24.8,0.5268,0.00016,24.28039]
[1776911779343,41.16,78128.36,24.8,0.5268,0.00016,24.28039]
[1776911779371,41.16,78128.36,24.8,0.5268,0.00016,24.28039]
[1776911780090,41.16,78128.36,24.8,0.5268,0.00016,24.28039]
[1776911780112,41.16,78128.36,24.8,0.5268,0.00016,24.28039]
[1776911780311,41.16,78120.81,24.8,0.52561,0.00016,24.28284]
[1776911780674,41.16,78120.81,24.8,0.52561,0.00016,24.28284]
[1776911789426,41.16,78115.03,24.8,0.52469,0.00016,24.28458]
[1776911789458,41.16,78115.03,24.8,0.52469,0.00016,24.28458]
[1776911789479,41.16,78115.03,24.8,0.52469,0.00016,24.28458]
[1776911789525,41.16,78115.03,24.8,0.52469,0.00016,24.28458]
[1776911789586,41.16,78115.03,24.8,0.52469,0.00016,24.28458]
[1776911789990,41.16,78115.03,24.8,0.52469,0.00016,24.28458]
[1776911790065,41.16,78114.53,24.8,0.52461,0.00016,24.28472]
[1776911790381,41.16,78102.76,24.8,0.52274,0.00016,24.28782]
[1776911791523,41.16,78102.76,24.8,0.52274,0.00016,24.28782]
[1776911796906,41.16,78099.94,24.8,0.5223,0.00016,24.28469]
[1776911796942,41.16,78099.94,24.8,0.5223,0.00016,24.28469]
[1776911796944,41.16,78099.94,24.8,0.5223,0.00016,24.28469]
[1776911798182,41.16,78090.64,24.8,0.52082,0.00016,24.28667]
[1776911801748,41.16,78084.19,24.8,0.51979,0.00016,24.28784]
[1776911804992,41.16,78084.92,24.8,0.51991,0.00016,24.28772]
[1776911805404,41.16,78084.26,24.8,0.51981,0.00016,24.28783]
[1776911805928,41.16,78090.63,24.8,0.52082,0.00016,24.28667]
[1776911807477,41.16,78093.52,24.8,0.52128,0.00016,24.28609]
[1776911810802,41.17,78091.32,24.8,0.52093,0.00016,24.28654]
[1776911815461,41.17,78086.12,24.8,0.5201,0.00016,24.28751]
[1776911815711,41.17,78086.12,24.8,0.5201,0.00016,24.28751]
[1776911815749,41.17,78086.12,24.8,0.5201,0.00016,24.28751]
[1776911816015,41.17,78086.12,24.8,0.5201,0.00016,24.28751]
[1776911816066,41.17,78077.97,24.8,0.51881,0.00016,24.28882]
[1776911816561,41.17,78077.97,24.8,0.51881,0.00016,24.28882]
[1776911817815,41.16,78073.21,24.8,0.51805,0.00016,24.28947]
[1776911821744,41.16,78070.55,24.8,0.51763,0.00016,24.28979]
[1776911821763,41.16,78070.55,24.8,0.51763,0.00016,24.28979]
[1776911821925,41.16,78070.55,24.8,0.51763,0.00016,24.28979]
[1776911822090,41.16,78070.55,24.8,0.51763,0.00016,24.28979]
[1776911822131,41.16,78070.55,24.8,0.51763,0.00016,24.28979]
[1776911822484,41.16,78065.99,24.8,0.5169,0.00016,24.29029]
[1776911822518,41.16,78065.99,24.8,0.5169,0.00016,24.29029]
[1776911823019,41.16,78048.14,24.8,0.51407,0.00016,24.29144]
[1776911823716,41.16,78048.14,24.8,0.51407,0.00016,24.29144]
[1776911823814,41.16,78044.52,24.8,0.51349,0.00016,24.29153]
[1776911824990,41.16,78044.52,24.8,0.51349,0.00016,24.29153]
[1776911825077,41.16,78043.55,24.8,0.51334,0.00016,24.29154]
[1776911827123,41.16,78047.74,24.8,0.514,0.00016,24.29146]
[1776911827129,41.16,78047.74,24.8,0.514,0.00016,24.29146]
[1776911827148,41.16,78047.74,24.8,0.514,0.00016,24.29146]
[1776911827218,41.16,78049.46,24.8,0.51428,0.00016,24.2914]
[1776911827650,41.16,78049.46,24.8,0.51428,0.00016,24.2914]
[1776911828298,41.16,78049.46,24.8,0.51428,0.00016,24.2914]
[1776911831616,41.16,78047.06,24.8,0.5139,0.00016,24.29147]
[1776911831963,41.16,78047.06,24.8,0.5139,0.00016,24.29147]
[1776911832091,41.16,78047.06,24.8,0.5139,0.00016,24.29147]
[1776911832367,41.16,78047.06,24.8,0.5139,0.00016,24.29147]
[1776911832096,41.16,78046.45,24.8,0.5138,0.00016,24.29149]
[1776911832681,41.16,78036.13,24.8,0.51216,0.00016,24.29153]
[1776911834695,41.16,78030.59,24.8,0.51128,0.00016,24.29138]
[1776911837254,41.16,78030.64,24.8,0.51128,0.00016,24.29138]
[1776911837275,41.16,78030.64,24.8,0.51128,0.00016,24.29138]
[1776911837377,41.16,78030.64,24.8,0.51128,0.00016,24.29138]
[1776911839351,41.16,78027.32,24.8,0.51076,0.00016,24.29124]
[1776911839370,41.16,78027.32,24.8,0.51076,0.00016,24.29124]
[1776911839390,41.16,78023.01,24.8,0.51007,0.00016,24.29099]
[1776911840277,41.16,78011.12,24.8,0.50818,0.00016,24.28992]
[1776911841031,41.16,78005.58,24.8,0.5073,0.00016,24.28924]
[1776911841788,41.16,78005.58,24.8,0.5073,0.00016,24.28924]
[1776911841823,41.16,78005.58,24.8,0.5073,0.00016,24.28924]
[1776911841889,41.16,78002.06,24.8,0.50674,0.00016,24.28874]
[1776911843868,41.16,78002.13,24.8,0.50675,0.00016,24.28875]
[1776911843881,41.16,78002.13,24.8,0.50675,0.00016,24.28875]
[1776911843892,41.16,78002.13,24.8,0.50675,0.00016,24.28875]
[1776911844652,41.16,78003.76,24.8,0.50701,0.00016,24.28899]
[1776911847947,41.15,78001.23,24.8,0.5066,0.00016,24.28862]
[1776911848396,41.15,78000.0,24.8,0.50641,0.00016,24.28843]
[1776911848797,41.15,78004.96,24.8,0.5072,0.00016,24.28915]
[1776911850229,41.15,78004.96,24.8,0.5072,0.00016,24.28915]
[1776911851075,41.15,78008.96,24.8,0.50783,0.00016,24.28967]
[1776911851214,41.15,78008.96,24.8,0.50783,0.00016,24.28967]
[1776911851563,41.14,78013.58,24.8,0.50857,0.00016,24.2864]
[1776911851573,41.14,78013.58,24.8,0.50857,0.00016,24.2864]
[1776911851596,41.14,78013.58,24.8,0.50857,0.00016,24.2864]
[1776911851634,41.14,78013.58,24.8,0.50857,0.00016,24.2864]
[1776911851818,41.14,78020.29,24.8,0.50964,0.00016,24.287]
[1776911852939,41.14,78020.29,24.8,0.50964,0.00016,24.287]
[1776911853004,41.12,78006.96,24.8,0.50751,0.00016,24.28563]
[1776911853832,41.12,78001.6,24.8,0.50666,0.00016,24.28489]
[1776911854469,41.12,78001.6,24.8,0.50666,0.00016,24.28489]
[1776911856065,41.12,78002.36,24.8,0.50678,0.00016,24.285]
[1776911856210,41.12,78001.84,24.8,0.5067,0.00016,24.28492]
[1776911857860,41.12,78008.03,24.8,0.50768,0.00016,24.28577]
[1776911858521,41.12,78008.03,24.8,0.50768,0.00016,24.28577]
[1776911858535,41.12,78008.03,24.8,0.50768,0.00016,24.28577]
[1776911858867,41.12,78013.6,24.8,0.50857,0.00016,24.2864]
[1776911860727,41.12,78017.59,24.8,0.5092,0.00016,24.28678]
[1776911861771,41.12,78019.96,24.8,0.50958,0.00016,24.28698]
[1776911862356,41.12,78019.96,24.8,0.50958,0.00016,24.28698]
[1776911862385,41.12,78019.91,24.8,0.50957,0.00016,24.28697]
[1776911862763,41.12,78019.91,24.8,0.50957,0.00016,24.28697]
[1776911862809,41.12,78019.91,24.8,0.50957,0.00016,24.28697]
[1776911863173,41.12,78019.91,24.8,0.50957,0.00016,24.28697]
[1776911863274,41.12,77992.25,24.8,0.50517,0.00016,24.28332]
[1776911863902,41.12,77984.69,24.8,0.50396,0.00016,24.28181]
[1776911866642,41.12,77982.15,24.8,0.50356,0.00016,24.28125]
[1776911867325,41.12,77982.15,24.8,0.50356,0.00016,24.28125]
[1776911868676,41.12,77974.89,24.8,0.5024,0.00016,24.27951]
[1776911869801,41.12,77973.33,24.8,0.50215,0.00016,24.27911]
[1776911870911,41.12,77973.04,24.8,0.50211,0.00016,24.27904]
[1776911871193,41.12,77973.04,24.8,0.50211,0.00016,24.27904]
[1776911871234,41.12,77973.04,24.8,0.50211,0.00016,24.27904]
[1776911871728,41.12,77973.55,24.8,0.50219,0.00016,24.27917]
[1776911871777,41.12,77973.55,24.8,0.50219,0.00016,24.27917]
[1776911871816,41.12,77973.55,24.8,0.50219,0.00016,24.27917]
[1776911871958,41.12,77973.55,24.8,0.50219,0.00016,24.27917]
[1776911872090,41.12,77973.55,24.8,0.50219,0.00016,24.27917]
[1776911872266,41.12,77973.55,24.8,0.50219,0.00016,24.27917]
[1776911872293,41.12,77973.55,24.8,0.50219,0.00016,24.27917]
[1776911872325,41.12,77950.71,24.8,0.49855,0.00016,24.27226]
[1776911872445,41.12,77950.71,24.8,0.49855,0.00016,24.27226]
[1776911872449,41.12,77950.71,24.8,0.49855,0.00016,24.27226]
[1776911872785,41.12,77950.71,24.8,0.49855,0.00016,24.27226]
[1776911872966,41.12,77941.65,24.8,0.4971,0.00016,24.26896]
[1776911873494,41.12,77941.65,24.8,0.4971,0.00016,24.26896]
[1776911875485,41.12,77944.62,24.8,0.49758,0.00016,24.27008]
[1776911875747,41.12,77944.62,24.8,0.49758,0.00016,24.27008]
[1776911875999,41.12,77944.62,24.8,0.49758,0.00016,24.27008]
[1776911876326,41.12,77944.62,24.8,0.49758,0.00016,24.27008]
[1776911876375,41.12,77951.2,24.8,0.49862,0.00016,24.27243]
[1776911876996,41.12,77956.84,24.8,0.49952,0.00016,24.27431]
[1776911878088,41.12,77956.84,24.8,0.49952,0.00016,24.27431]
[1776911880659,41.12,77953.86,24.8,0.49905,0.00016,24.27333]
[1776911880701,41.12,77953.86,24.8,0.49905,0.00016,24.27333]
[1776911881231,41.12,77953.86,24.8,0.49905,0.00016,24.27333]
[1776911881290,41.12,77959.3,24.8,0.49991,0.00016,24.2751]
[1776911881475,41.12,77959.3,24.8,0.49991,0.00016,24.2751]
[1776911882288,41.12,77959.3,24.8,0.49991,0.00016,24.2751]
[1776911882353,41.12,77966.47,24.8,0.50106,0.00016,24.27724]
[1776911883075,41.12,77966.47,24.8,0.50106,0.00016,24.27724]
[1776911883078,41.12,77966.47,24.8,0.50106,0.00016,24.27724]
[1776911883089,41.12,77966.47,24.8,0.50106,0.00016,24.27724]
[1776911883166,41.12,77967.48,24.8,0.50122,0.00016,24.27753]
[1776911883913,41.12,77967.48,24.8,0.50122,0.00016,24.27753]
[1776911883996,41.12,77967.48,24.8,0.50122,0.00016,24.27753]
[1776911884239,41.12,77974.93,24.8,0.50241,0.00016,24.27952]
[1776911885056,41.12,77991.67,24.8,0.50507,0.00016,24.28321]
[1776911885627,41.12,77991.67,24.8,0.50507,0.00016,24.28321]
[1776911886082,41.12,77993.07,24.8,0.5053,0.00016,24.28347]
[1776911887062,41.12,77993.07,24.8,0.5053,0.00016,24.28347]
[1776911887152,41.12,77993.07,24.8,0.5053,0.00016,24.28347]
[1776911887153,41.12,77993.07,24.8,0.5053,0.00016,24.28347]
[1776911887208,41.12,77993.07,24.8,0.5053,0.00016,24.28347]
[1776911887425,41.12,77993.07,24.8,0.5053,0.00016,24.28347]
[1776911887425,41.12,77985.28,24.8,0.50406,0.00016,24.28193]
[1776911887583,41.12,77985.28,24.8,0.50406,0.00016,24.28193]
[1776911887663,41.12,77985.28,24.8,0.50406,0.00016,24.28193]
[1776911888258,41.12,77955.43,24.8,0.4993,0.00016,24.27385]
[1776911888975,41.12,77955.43,24.8,0.4993,0.00016,24.27385]
[1776911889119,41.12,77947.87,24.8,0.49809,0.00016,24.27126]
[1776911889843,41.12,77947.87,24.8,0.49809,0.00016,24.27126]
[1776911891445,41.12,77955.84,24.8,0.49936,0.00016,24.27399]
[1776911892140,41.12,77950.36,24.8,0.49849,0.00016,24.27214]
[1776911893628,41.12,77949.06,24.8,0.49828,0.00016,24.27168]
[1776911894712,41.12,77947.5,24.8,0.49803,0.00016,24.27113]
[1776911895813,41.12,77945.2,24.8,0.49767,0.00016,24.27029]
[1776911896155,41.12,77945.2,24.8,0.49767,0.00016,24.27029]
[1776911896168,41.13,77936.85,24.8,0.49634,0.00016,24.26708]
[1776911896603,41.13,77936.85,24.8,0.49634,0.00016,24.26708]
[1776911896903,41.13,77936.85,24.8,0.49634,0.00016,24.26708]
[1776911897054,41.13,77936.85,24.8,0.49634,0.00016,24.26708]
[1776911897304,41.13,77931.28,24.8,0.49545,0.00016,24.26479]
[1776911898792,41.13,77928.27,24.8,0.49497,0.00016,24.26351]
[1776911899189,41.13,77927.13,24.8,0.49479,0.00016,24.26301]
[1776911900270,41.13,77927.13,24.8,0.49479,0.00016,24.26301]
[1776911901203,41.13,77935.78,24.8,0.49617,0.00016,24.26665]
[1776911906238,41.13,77937.99,24.8,0.49652,0.00016,24.26754]
[1776911907836,41.13,77938.7,24.8,0.49663,0.00016,24.26782]
[1776911908234,41.13,77938.7,24.8,0.49663,0.00016,24.26782]
[1776911908326,41.13,77938.7,24.8,0.49663,0.00016,24.26782]
[1776911909259,41.13,77947.16,24.8,0.49798,0.00016,24.27101]
[1776911910186,41.13,77947.16,24.8,0.49798,0.00016,24.27101]
[1776911910190,41.13,77947.16,24.8,0.49798,0.00016,24.27101]
[1776911910537,41.13,77948.5,24.8,0.4982,0.00016,24.27149]
[1776911911765,41.13,77946.78,24.8,0.49792,0.00016,24.26708]
[1776911912027,41.13,77946.78,24.8,0.49792,0.00016,24.26708]
[1776911912205,41.13,77946.78,24.8,0.49792,0.00016,24.26708]
[1776911912231,41.13,77946.78,24.8,0.49792,0.00016,24.26708]
[1776911912283,41.13,77946.78,24.8,0.49792,0.00016,24.26708]
[1776911912908,41.13,77943.67,24.8,0.49742,0.00016,24.26593]
[1776911913053,41.13,77943.67,24.8,0.49742,0.00016,24.26593]
[1776911913099,41.13,77943.67,24.8,0.49742,0.00016,24.26593]
[1776911913157,41.13,77943.67,24.8,0.49742,0.00016,24.26593]
[1776911913270,41.13,77943.67,24.8,0.49742,0.00016,24.26593]
[1776911913277,41.13,77943.67,24.8,0.49742,0.00016,24.26593]
[1776911913328,41.13,77943.67,24.8,0.49742,0.00016,24.26593]
[1776911913367,41.13,77943.67,24.8,0.49742,0.00016,24.26593]
[1776911913362,41.13,77915.1,24.8,0.49287,0.00016,24.25367]
[1776911913590,41.13,77915.1,24.8,0.49287,0.00016,24.25367]
[1776911913727,41.13,77915.1,24.8,0.49287,0.00016,24.25367]
[1776911913979,41.13,77915.1,24.8,0.49287,0.00016,24.25367]
[1776911914107,41.13,77915.1,24.8,0.49287,0.00016,24.25367]
[1776911914256,41.13,77915.1,24.8,0.49287,0.00016,24.25367]
[1776911914438,41.13,77891.16,24.8,0.48905,0.00016,24.24096]
[1776911915122,41.13,77891.16,24.8,0.48905,0.00016,24.24096]
[1776911915998,41.13,77891.91,24.8,0.48917,0.00016,24.24139]
[1776911916115,41.13,77891.91,24.8,0.48917,0.00016,24.24139]
[1776911916319,41.14,77897.01,24.8,0.48999,0.00016,24.24427]
[1776911917892,41.14,77898.98,24.8,0.4903,0.00016,24.24536]
[1776911919444,41.14,77899.05,24.8,0.49031,0.00016,24.2454]
[1776911919794,41.14,77895.44,24.8,0.48974,0.00016,24.2434]
[1776911919849,41.14,77895.44,24.8,0.48974,0.00016,24.2434]
[1776911923847,41.14,77897.3,24.8,0.49003,0.00016,24.24444]
[1776911924033,41.14,77897.3,24.8,0.49003,0.00016,24.24444]
[1776911924038,41.14,77897.3,24.8,0.49003,0.00016,24.24444]
[1776911924127,41.14,77897.3,24.8,0.49003,0.00016,24.24444]
[1776911924392,41.14,77897.3,24.8,0.49003,0.00016,24.24444]
[1776911924561,41.14,77896.34,24.8,0.48988,0.00016,24.2439]
[1776911924794,41.14,77896.34,24.8,0.48988,0.00016,24.2439]
[1776911925397,41.14,77896.34,24.8,0.48988,0.00016,24.2439]
[1776911926537,41.14,77890.3,24.8,0.48892,0.00016,24.24047]
[1776911926844,41.14,77890.3,24.8,0.48892,0.00016,24.24047]
[1776911930659,41.15,77886.39,24.7,0.4883,0.00016,24.23818]
[1776911934147,41.15,77889.65,24.7,0.48882,0.00016,24.2401]
[1776911934184,41.15,77889.65,24.7,0.48882,0.00016,24.2401]
[1776911934415,41.15,77889.65,24.7,0.48882,0.00016,24.2401]
[1776911937481,41.15,77899.27,24.7,0.49035,0.00016,24.24553]
[1776911937929,41.15,77899.27,24.7,0.49035,0.00016,24.24553]
[1776911937963,41.15,77899.27,24.7,0.49035,0.00016,24.24553]
[1776911938042,41.15,77899.27,24.7,0.49035,0.00016,24.24553]
[1776911938075,41.15,77899.27,24.7,0.49035,0.00016,24.24553]
[1776911938496,41.15,77899.27,24.7,0.49035,0.00016,24.24553]
[1776911938492,41.15,77879.74,24.7,0.48724,0.00016,24.23414]
[1776911938600,41.15,77879.74,24.7,0.48724,0.00016,24.23414]
[1776911939021,41.15,77879.74,24.7,0.48724,0.00016,24.23414]
[1776911939498,41.15,77877.45,24.7,0.48688,0.00016,24.23271]
[1776911941529,41.16,77879.14,24.7,0.48715,0.00016,24.23377]
[1776911942057,41.16,77879.14,24.7,0.48715,0.00016,24.23377]
[1776911942148,41.16,77879.14,24.7,0.48715,0.00016,24.23377]
[1776911942417,41.16,77879.14,24.7,0.48715,0.00016,24.23377]
[1776911942917,41.16,77879.14,24.7,0.48715,0.00016,24.23377]
[1776911943083,41.16,77879.14,24.7,0.48715,0.00016,24.23377]
[1776911943307,41.16,77871.88,24.7,0.48599,0.00016,24.22914]
[1776911943602,41.16,77871.88,24.7,0.48599,0.00016,24.22914]
[1776911943959,41.16,77871.88,24.7,0.48599,0.00016,24.22914]
[1776911944326,41.16,77865.29,24.7,0.48494,0.00016,24.22476]
[1776911944533,41.16,77873.99,24.7,0.48633,0.00016,24.23051]
[1776911945660,41.16,77873.99,24.7,0.48633,0.00016,24.23051]
[1776911949787,41.16,77874.05,24.7,0.48634,0.00016,24.23055]
[1776911952589,41.16,77879.63,24.7,0.48723,0.00016,24.23407]
[1776911956522,41.16,77877.95,24.7,0.48696,0.00016,24.23302]
[1776911956902,41.16,77880.37,24.7,0.48734,0.00016,24.23453]
[1776911957623,41.16,77888.76,24.7,0.48868,0.00016,24.23958]
[1776911960171,41.16,77892.94,24.7,0.48935,0.00016,24.242]
[1776911960348,41.16,77892.94,24.7,0.48935,0.00016,24.242]
[1776911960393,41.16,77892.94,24.7,0.48935,0.00016,24.242]
[1776911960856,41.16,77897.23,24.7,0.49003,0.00016,24.24441]
[1776911961213,41.16,77897.23,24.7,0.49003,0.00016,24.24441]
[1776911962458,41.16,77898.05,24.7,0.49016,0.00016,24.24486]
[1776911962530,41.16,77907.14,24.7,0.49161,0.00016,24.2497]
[1776911963481,41.16,77907.14,24.7,0.49161,0.00016,24.2497]
[1776911964673,41.16,77908.32,24.7,0.4918,0.00016,24.25031]
[1776911965053,41.16,77908.32,24.7,0.4918,0.00016,24.25031]
[1776911967637,41.15,77910.54,24.7,0.49215,0.00016,24.25143]
[1776911970029,41.15,77910.72,24.7,0.49218,0.00016,24.25152]
[1776911970115,41.15,77911.66,24.7,0.49233,0.00016,24.25199]
[1776911971061,41.15,77911.66,24.7,0.49233,0.00016,24.25199]
[1776911971158,41.15,77919.43,24.7,0.49357,0.00016,24.25195]
[1776911972600,41.15,77922.44,24.7,0.49405,0.00016,24.25334]
[1776911972625,41.15,77922.44,24.7,0.49405,0.00016,24.25334]
[1776911972803,41.15,77922.44,24.7,0.49405,0.00016,24.25334]
[1776911973050,41.15,77922.44,24.7,0.49405,0.00016,24.25334]
[1776911976757,41.15,77915.11,24.7,0.49288,0.00016,24.24989]
[1776911979403,41.15,77912.42,24.7,0.49245,0.00016,24.24858]
[1776911979418,41.15,77912.42,24.7,0.49245,0.00016,24.24858]
[1776911979455,41.15,77912.42,24.7,0.49245,0.00016,24.24858]
[1776911979526,41.15,77912.42,24.7,0.49245,0.00016,24.24858]
[1776911979558,41.15,77909.1,24.7,0.49192,0.00016,24.24691]
[1776911979696,41.15,77909.1,24.7,0.49192,0.00016,24.24691]
[1776911979909,41.15,77909.1,24.7,0.49192,0.00016,24.24691]
[1776911980095,41.15,77909.1,24.7,0.49192,0.00016,24.24691]
[1776911980287,41.15,77909.1,24.7,0.49192,0.00016,24.24691]
[1776911980485,41.15,77909.1,24.7,0.49192,0.00016,24.24691]
[1776911980543,41.15,77882.15,24.7,0.48762,0.00016,24.23183]
[1776911980611,41.15,77882.15,24.7,0.48762,0.00016,24.23183]
[1776911980694,41.15,77882.15,24.7,0.48762,0.00016,24.23183]
[1776911980730,41.15,77882.15,24.7,0.48762,0.00016,24.23183]
[1776911981142,41.15,77882.15,24.7,0.48762,0.00016,24.23183]
[1776911981168,41.15,77882.15,24.7,0.48762,0.00016,24.23183]
[1776911981249,41.15,77882.15,24.7,0.48762,0.00016,24.23183]
[1776911981286,41.15,77862.78,24.7,0.48453,0.00016,24.21925]
[1776911981660,41.15,77862.78,24.7,0.48453,0.00016,24.21925]
[1776911982383,41.15,77869.37,24.7,0.48558,0.00016,24.22369]
[1776911982789,41.15,77869.37,24.7,0.48558,0.00016,24.22369]
[1776911982909,41.15,77875.95,24.7,0.48663,0.00016,24.22796]
[1776911983909,41.15,77875.95,24.7,0.48663,0.00016,24.22796]
[1776911984556,41.15,77875.95,24.7,0.48663,0.00016,24.22796]
[1776911985761,41.15,77879.02,24.7,0.48712,0.00016,24.22989]
[1776911985779,41.15,77879.02,24.7,0.48712,0.00016,24.22989]
[1776911986830,41.15,77886.17,24.7,0.48826,0.00016,24.23426]
[1776911987834,41.16,77893.89,24.7,0.48949,0.00016,24.23875]
[1776911988837,41.16,77893.89,24.7,0.48949,0.00016,24.23875]
[1776911991791,41.16,77893.19,24.7,0.48938,0.00016,24.23835]
[1776911992868,41.16,77898.64,24.7,0.49025,0.00016,24.2414]
[1776911995347,41.16,77900.56,24.7,0.49056,0.00016,24.24244]
[1776911995826,41.16,77902.0,24.7,0.49079,0.00016,24.24322]
[1776911995855,41.16,77902.0,24.7,0.49079,0.00016,24.24322]
[1776911996787,41.16,77903.31,24.7,0.491,0.00016,24.24391]
[1776912000930,41.16,77910.41,24.7,0.49213,0.00016,24.24758]
[1776912001937,41.16,77905.0,24.7,0.49127,0.00016,24.2448]
[1776912004124,41.16,77904.44,24.7,0.49118,0.00016,24.24451]
[1776912004245,41.16,77904.44,24.7,0.49118,0.00016,24.24451]
[1776912004309,41.16,77904.44,24.7,0.49118,0.00016,24.24451]
[1776912004347,41.16,77904.44,24.7,0.49118,0.00016,24.24451]
[1776912004440,41.16,77905.11,24.7,0.49128,0.00016,24.24486]
[1776912004958,41.16,77913.76,24.7,0.49266,0.00016,24.24924]
[1776912007418,41.16,77915.81,24.7,0.49299,0.00016,24.25023]
[1776912007908,41.16,77917.33,24.7,0.49323,0.00016,24.25096]
[1776912008079,41.16,77917.33,24.7,0.49323,0.00016,24.25096]
[1776912010525,41.15,77919.42,24.7,0.49356,0.00016,24.25195]
[1776912010642,41.15,77920.07,24.7,0.49367,0.00016,24.25225]
[1776912012384,41.15,77921.67,24.7,0.49392,0.00016,24.25299]
[1776912015679,41.15,77921.45,24.7,0.49389,0.00016,24.25289]
[1776912015852,41.15,77921.45,24.7,0.49389,0.00016,24.25289]
[1776912015937,41.15,77921.45,24.7,0.49389,0.00016,24.25289]
[1776912015971,41.15,77921.45,24.7,0.49389,0.00016,24.25289]
[1776912016185,41.15,77921.45,24.7,0.49389,0.00016,24.25289]
[1776912016388,41.15,77921.45,24.7,0.49389,0.00016,24.25289]
[1776912016642,41.15,77921.45,24.7,0.49389,0.00016,24.25289]
[1776912016505,41.15,77917.91,24.7,0.49332,0.00016,24.25123]
[1776912016895,41.15,77917.91,24.7,0.49332,0.00016,24.25123]
[1776912016938,41.15,77917.91,24.7,0.49332,0.00016,24.25123]
[1776912017345,41.15,77917.91,24.7,0.49332,0.00016,24.25123]
[1776912017431,41.15,77917.91,24.7,0.49332,0.00016,24.25123]
[1776912017546,41.15,77917.91,24.7,0.49332,0.00016,24.25123]
[1776912017599,41.15,77884.54,24.7,0.488,0.00016,24.23328]
[1776912018267,41.15,77884.54,24.7,0.488,0.00016,24.23328]
[1776912018345,41.15,77885.33,24.7,0.48813,0.00016,24.23375]
[1776912020026,41.15,77886.0,24.7,0.48823,0.00016,24.23415]
[1776912020662,41.15,77885.1,24.7,0.48809,0.00016,24.23361]
[1776912021022,41.15,77885.1,24.7,0.48809,0.00016,24.23361]
[1776912021539,41.15,77885.1,24.7,0.48809,0.00016,24.23361]
[1776912024347,41.15,77889.26,24.7,0.48875,0.00016,24.23608]
[1776912026622,41.15,77894.44,24.7,0.48958,0.00016,24.23906]
[1776912030154,41.15,77900.78,24.7,0.49059,0.00016,24.24255]
[1776912034182,41.15,77893.2,24.7,0.48938,0.00016,24.23456]
[1776912039380,41.15,77891.57,24.7,0.48912,0.00016,24.23363]
[1776912039380,41.15,77891.57,24.7,0.48912,0.00016,24.23363]
[1776912039464,41.15,77891.57,24.7,0.48912,0.00016,24.23363]
[1776912039475,41.15,77891.57,24.7,0.48912,0.00016,24.23363]
[1776912039823,41.15,77892.08,24.7,0.4892,0.00016,24.23392]
[1776912040018,41.15,77892.08,24.7,0.4892,0.00016,24.23392]
[1776912040032,41.15,77892.08,24.7,0.4892,0.00016,24.23392]
[1776912040461,41.15,77892.08,24.7,0.4892,0.00016,24.23392]
[1776912040534,41.15,77863.11,24.7,0.48458,0.00016,24.21568]
[1776912040693,41.15,77863.11,24.7,0.48458,0.00016,24.21568]
[1776912040807,41.15,77863.11,24.7,0.48458,0.00016,24.21568]
[1776912041232,41.15,77855.39,24.7,0.48335,0.00016,24.21028]
[1776912043678,41.16,77855.51,24.7,0.48337,0.00016,24.21037]
[1776912044183,41.16,77855.51,24.7,0.48337,0.00016,24.21037]
[1776912045195,41.16,77854.89,24.7,0.48327,0.00016,24.20993]
[1776912045235,41.16,77854.89,24.7,0.48327,0.00016,24.20993]
[1776912045555,41.16,77854.89,24.7,0.48327,0.00016,24.20993]
[1776912045610,41.16,77853.78,24.7,0.4831,0.00016,24.20913]
[1776912047274,41.16,77848.63,24.7,0.48228,0.00016,24.20537]
[1776912047812,41.16,77848.63,24.7,0.48228,0.00016,24.20537]
[1776912049115,41.16,77849.51,24.7,0.48242,0.00016,24.20602]
[1776912051859,41.16,77845.32,24.7,0.48175,0.00016,24.2029]
[1776912051879,41.16,77845.32,24.7,0.48175,0.00016,24.2029]
[1776912051920,41.16,77845.32,24.7,0.48175,0.00016,24.2029]
[1776912051976,41.16,77845.32,24.7,0.48175,0.00016,24.2029]
[1776912052026,41.16,77845.32,24.7,0.48175,0.00016,24.2029]
[1776912052544,41.16,77845.32,24.7,0.48175,0.00016,24.2029]
[1776912052746,41.16,77843.09,24.7,0.4814,0.00016,24.2012]
[1776912056993,41.16,77844.17,24.7,0.48157,0.00016,24.20203]
[1776912058009,41.16,77844.1,24.7,0.48156,0.00016,24.20198]
[1776912059834,41.16,77846.65,24.7,0.48196,0.00016,24.2039]
[1776912060337,41.16,77846.65,24.7,0.48196,0.00016,24.2039]
[1776912060358,41.16,77846.65,24.7,0.48196,0.00016,24.2039]
[1776912061183,41.16,77843.7,24.7,0.48149,0.00016,24.20167]
[1776912061184,41.16,77843.7,24.7,0.48149,0.00016,24.20167]
[1776912062116,41.16,77840.8,24.7,0.48103,0.00016,24.19945]
[1776912062144,41.16,77840.8,24.7,0.48103,0.00016,24.19945]
[1776912067425,41.17,77850.36,24.7,0.48256,0.00016,24.20666]
[1776912070199,41.17,77851.71,24.7,0.48277,0.00016,24.20764]
[1776912072540,41.17,77856.9,24.7,0.4836,0.00016,24.21138]
[1776912072810,41.17,77857.23,24.7,0.48365,0.00016,24.21161]
[1776912073756,41.17,77857.5,24.7,0.4837,0.00016,24.2118]
[1776912074601,41.17,77857.5,24.7,0.4837,0.00016,24.2118]
[1776912075899,41.17,77853.88,24.7,0.48312,0.00016,24.20922]
[1776912079484,41.17,77852.5,24.7,0.4829,0.00016,24.20823]
[1776912080329,41.17,77853.59,24.7,0.48308,0.00016,24.20902]
[1776912083325,41.17,77859.38,24.7,0.484,0.00016,24.21314]
[1776912083990,41.17,77859.78,24.7,0.48407,0.00016,24.21342]
[1776912084544,41.18,77863.69,24.7,0.48469,0.00016,24.21612]
[1776912089579,41.18,77865.04,24.7,0.48491,0.00016,24.21704]
[1776912091486,41.18,77864.39,24.7,0.4848,0.00016,24.2166]
[1776912091526,41.18,77864.39,24.7,0.4848,0.00016,24.2166]
[1776912092966,41.18,77873.76,24.7,0.48629,0.00016,24.21901]
[1776912093326,41.18,77873.76,24.7,0.48629,0.00016,24.21901]
[1776912093347,41.18,77873.76,24.7,0.48629,0.00016,24.21901]
[1776912093446,41.18,77873.76,24.7,0.48629,0.00016,24.21901]
[1776912093607,41.18,77871.24,24.7,0.48589,0.00016,24.21738]
[1776912095620,41.18,77865.76,24.7,0.48502,0.00016,24.21374]
[1776912100656,41.18,77871.63,24.7,0.48596,0.00016,24.21763]
[1776912102826,41.18,77872.8,24.7,0.48614,0.00016,24.21839]
[1776912103677,41.19,77871.94,24.7,0.48601,0.00016,24.21784]
[1776912105664,41.19,77872.56,24.7,0.48611,0.00016,24.21824]
[1776912108416,41.19,77867.2,24.7,0.48525,0.00016,24.21472]
[1776912108465,41.19,77867.2,24.7,0.48525,0.00016,24.21472]
[1776912108712,41.19,77865.01,24.7,0.48491,0.00016,24.21324]
[1776912111520,41.19,77864.16,24.7,0.48477,0.00016,24.21267]
[1776912111540,41.19,77864.16,24.7,0.48477,0.00016,24.21267]
[1776912111580,41.19,77864.16,24.7,0.48477,0.00016,24.21267]
[1776912111624,41.19,77864.16,24.7,0.48477,0.00016,24.21267]
[1776912111789,41.19,77863.03,24.7,0.48459,0.00016,24.2119]
[1776912111882,41.19,77863.03,24.7,0.48459,0.00016,24.2119]
[1776912111956,41.19,77863.03,24.7,0.48459,0.00016,24.2119]
[1776912112678,41.19,77863.03,24.7,0.48459,0.00016,24.2119]
[1776912112714,41.19,77863.03,24.7,0.48459,0.00016,24.2119]
[1776912112668,41.19,77855.81,24.7,0.48344,0.00016,24.20685]
[1776912112835,41.19,77855.81,24.7,0.48344,0.00016,24.20685]
[1776912112891,41.19,77855.81,24.7,0.48344,0.00016,24.20685]
[1776912113172,41.19,77855.81,24.7,0.48344,0.00016,24.20685]
[1776912113260,41.19,77855.81,24.7,0.48344,0.00016,24.20685]
[1776912113278,41.19,77855.81,24.7,0.48344,0.00016,24.20685]
[1776912113608,41.19,77837.2,24.7,0.48048,0.00016,24.19292]
[1776912113733,41.19,77837.2,24.7,0.48048,0.00016,24.19292]
[1776912114085,41.19,77837.2,24.7,0.48048,0.00016,24.19292]
[1776912114396,41.19,77837.2,24.7,0.48048,0.00016,24.19292]
[1776912114454,41.19,77824.77,24.7,0.4785,0.00016,24.18287]
[1776912115930,41.19,77824.31,24.7,0.47842,0.00016,24.18249]
[1776912116444,41.19,77824.31,24.7,0.47842,0.00016,24.18249]
[1776912116988,41.2,77821.79,24.7,0.47802,0.00016,24.18038]
[1776912118299,41.2,77821.79,24.7,0.47802,0.00016,24.18038]
[1776912118401,41.2,77822.68,24.7,0.47817,0.00016,24.18114]
[1776912120212,41.2,77823.01,24.7,0.47822,0.00016,24.18141]
[1776912120307,41.2,77822.99,24.7,0.47822,0.00016,24.1814]
[1776912121235,41.2,77822.99,24.7,0.47822,0.00016,24.1814]
[1776912121259,41.2,77822.76,24.7,0.47818,0.00016,24.18121]
[1776912122568,41.2,77822.76,24.7,0.47818,0.00016,24.18121]
[1776912122640,41.2,77822.05,24.7,0.47807,0.00016,24.18062]
[1776912123084,41.2,77822.05,24.7,0.47807,0.00016,24.18062]
[1776912124165,41.2,77821.38,24.7,0.47796,0.00016,24.18005]
[1776912124671,41.2,77821.38,24.7,0.47796,0.00016,24.18005]
[1776912124736,41.2,77811.97,24.7,0.47647,0.00016,24.17194]
[1776912125019,41.2,77811.97,24.7,0.47647,0.00016,24.17194]
[1776912126720,41.2,77813.77,24.7,0.47675,0.00016,24.17352]
[1776912126773,41.2,77814.07,24.7,0.4768,0.00016,24.17378]
[1776912127123,41.2,77814.07,24.7,0.4768,0.00016,24.17378]
[1776912127722,41.2,77814.07,24.7,0.4768,0.00016,24.17378]
[1776912128260,41.21,77816.17,24.7,0.47714,0.00016,24.17562]
[1776912128446,41.21,77816.17,24.7,0.47714,0.00016,24.17562]
[1776912128559,41.21,77818.58,24.7,0.47752,0.00016,24.17769]
[1776912129783,41.21,77820.24,24.7,0.47779,0.00016,24.17911]
[1776912131178,41.21,77819.93,24.7,0.47774,0.00016,24.17885]
[1776912132611,41.21,77825.07,24.7,0.47856,0.00016,24.18317]
[1776912133029,41.21,77827.21,24.7,0.4789,0.00016,24.18494]
[1776912133078,41.21,77827.21,24.7,0.4789,0.00016,24.18494]
[1776912133433,41.21,77827.21,24.7,0.4789,0.00016,24.18494]
[1776912133445,41.21,77827.21,24.7,0.4789,0.00016,24.18494]
[1776912133580,41.21,77827.21,24.7,0.4789,0.00016,24.18494]
[1776912139598,41.21,77831.0,24.7,0.4795,0.00016,24.18803]
[1776912139611,41.21,77831.0,24.7,0.4795,0.00016,24.18803]
[1776912140938,41.22,77837.87,24.7,0.4806,0.00016,24.1935]
[1776912146619,41.22,77842.33,24.7,0.48131,0.00016,24.19695]
[1776912148171,41.22,77843.34,24.7,0.48148,0.00016,24.19773]
[1776912148228,41.22,77843.34,24.7,0.48148,0.00016,24.19773]
[1776912148269,41.22,77843.34,24.7,0.48148,0.00016,24.19773]
[1776912148995,41.22,77828.39,24.7,0.4791,0.00016,24.18594]
[1776912150008,41.23,77821.72,24.7,0.47804,0.00016,24.18041]
[1776912153359,41.23,77825.46,24.7,0.47863,0.00016,24.17975]
[1776912155908,41.23,77832.6,24.7,0.47977,0.00016,24.18557]
[1776912156340,41.23,77832.6,24.7,0.47977,0.00016,24.18557]
[1776912157318,41.23,77834.95,24.7,0.48014,0.00016,24.18744]
[1776912159065,41.23,77823.76,24.7,0.47836,0.00016,24.17834]
[1776912159876,41.23,77823.76,24.7,0.47836,0.00016,24.17834]
[1776912160001,41.23,77823.76,24.7,0.47836,0.00016,24.17834]
[1776912160122,41.23,77823.76,24.7,0.47836,0.00016,24.17834]
[1776912160169,41.23,77823.76,24.7,0.47836,0.00016,24.17834]
[1776912160369,41.23,77823.76,24.7,0.47836,0.00016,24.17834]
[1776912160420,41.24,77810.99,24.7,0.47633,0.00016,24.16737]
[1776912160776,41.24,77810.99,24.7,0.47633,0.00016,24.16737]
[1776912160936,41.24,77810.99,24.7,0.47633,0.00016,24.16737]
[1776912161264,41.24,77803.52,24.7,0.47515,0.00016,24.16068]
[1776912163325,41.24,77803.81,24.7,0.47519,0.00016,24.16094]
[1776912164582,41.25,77809.31,24.7,0.47608,0.00016,24.16594]
[1776912166182,41.25,77810.6,24.7,0.47628,0.00016,24.16708]
[1776912167134,41.27,77799.55,24.7,0.47454,0.00016,24.15713]
[1776912169335,41.27,77797.59,24.7,0.47423,0.00016,24.15531]
[1776912170403,41.27,77795.97,24.7,0.47398,0.00016,24.1538]
[1776912176205,41.27,77806.19,24.7,0.4756,0.00016,24.16322]
[1776912180485,41.28,77805.1,24.7,0.47543,0.00016,24.16225]
[1776912180736,41.28,77805.1,24.7,0.47543,0.00016,24.16225]
[1776912182248,41.28,77811.67,24.7,0.47648,0.00016,24.16812]
[1776912184966,41.29,77814.06,24.7,0.47687,0.00016,24.17023]
[1776912185124,41.29,77814.06,24.7,0.47687,0.00016,24.17023]
[1776912185269,41.29,77816.3,24.7,0.47722,0.00016,24.17217]
[1776912186392,41.29,77821.52,24.7,0.47805,0.00016,24.17662]
[1776912192318,41.3,77817.98,24.7,0.4775,0.00016,24.17364]
[1776912197421,41.3,77816.37,24.7,0.47725,0.00016,24.17228]
[1776912202389,41.31,77823.22,24.7,0.47834,0.00016,24.17811]
[1776912203023,41.31,77823.22,24.7,0.47834,0.00016,24.17811]
[1776912203189,41.31,77823.22,24.7,0.47834,0.00016,24.17811]
[1776912205072,41.31,77828.05,24.7,0.47911,0.00016,24.1821]
[1776912205866,41.31,77828.5,24.7,0.47918,0.00016,24.18247]
[1776912208431,41.32,77834.58,24.7,0.48015,0.00016,24.18736]
[1776912212783,41.32,77834.53,24.7,0.48014,0.00016,24.18353]
[1776912212838,41.32,77835.98,24.7,0.48038,0.00016,24.18468]
[1776912213466,41.33,77841.77,24.7,0.4813,0.00016,24.18916]
[1776912217700,41.33,77843.93,24.7,0.48164,0.00016,24.19081]
[1776912217713,41.33,77845.42,24.7,0.48188,0.00016,24.19193]
[1776912218960,41.33,77849.17,24.7,0.48248,0.00016,24.19471]
[1776912219508,41.33,77849.62,24.7,0.48255,0.00016,24.19504]
[1776912221108,41.33,77849.67,24.7,0.48256,0.00016,24.19508]
[1776912226557,41.34,77853.59,24.7,0.48318,0.00016,24.19793]
[1776912228910,41.34,77853.57,24.7,0.48318,0.00016,24.19792]
[1776912229326,41.34,77853.57,24.7,0.48318,0.00016,24.19792]
[1776912229729,41.34,77853.57,24.7,0.48318,0.00016,24.19792]
[1776912229816,41.34,77860.66,24.7,0.48431,0.00016,24.20291]
[1776912230092,41.34,77860.66,24.7,0.48431,0.00016,24.20291]
[1776912230585,41.34,77874.99,24.7,0.48658,0.00016,24.21241]
[1776912233606,41.34,77877.01,24.7,0.48691,0.00016,24.21369]
[1776912233990,41.34,77877.01,24.7,0.48691,0.00016,24.21369]
[1776912239652,41.35,77884.55,24.7,0.48811,0.00016,24.21832]
[1776912241952,41.35,77885.14,24.7,0.4882,0.00016,24.21868]
[1776912246210,41.36,77886.13,24.7,0.48836,0.00016,24.21927]
[1776912247604,41.36,77886.89,24.7,0.48848,0.00016,24.21972]
[1776912247769,41.36,77886.89,24.7,0.48848,0.00016,24.21972]
[1776912247781,41.36,77893.12,24.7,0.48947,0.00016,24.22332]
[1776912248211,41.36,77893.12,24.7,0.48947,0.00016,24.22332]
[1776912248222,41.36,77893.12,24.7,0.48947,0.00016,24.22332]
[1776912248238,41.36,77893.12,24.7,0.48947,0.00016,24.22332]
[1776912248276,41.36,77893.12,24.7,0.48947,0.00016,24.22332]
[1776912248715,41.36,77898.96,24.7,0.4904,0.00016,24.22656]
[1776912249603,41.36,77898.96,24.7,0.4904,0.00016,24.22656]
[1776912249833,41.36,77905.08,24.7,0.49137,0.00016,24.22981]
[1776912253751,41.36,77899.75,24.7,0.49053,0.00016,24.22698]
[1776912254360,41.36,77899.75,24.7,0.49053,0.00016,24.22698]
[1776912254881,41.36,77896.8,24.7,0.49006,0.00016,24.22537]
[1776912255380,41.36,77896.8,24.7,0.49006,0.00016,24.22537]
[1776912258598,41.36,77898.09,24.7,0.49026,0.00016,24.22608]
[1776912260635,41.36,77901.9,24.7,0.49087,0.00016,24.22813]
[1776912260800,41.36,77903.28,24.7,0.49108,0.00016,24.22886]
[1776912261807,41.36,77912.71,24.7,0.49258,0.00016,24.23366]
[1776912262403,41.36,77912.71,24.7,0.49258,0.00016,24.23366]
[1776912264113,41.36,77921.03,24.7,0.4939,0.00016,24.23761]
[1776912264179,41.36,77921.03,24.7,0.4939,0.00016,24.23761]
[1776912264526,41.36,77921.03,24.7,0.4939,0.00016,24.23761]
[1776912268766,41.35,77919.85,24.7,0.49371,0.00016,24.23706]
[1776912269356,41.35,77922.49,24.7,0.49413,0.00016,24.23827]
[1776912271794,41.35,77926.68,24.7,0.4948,0.00016,24.24013]
[1776912273085,41.35,77929.28,24.7,0.49521,0.00016,24.23746]
[1776912276131,41.34,77926.87,24.7,0.49482,0.00016,24.23642]
[1776912276145,41.34,77926.87,24.7,0.49482,0.00016,24.23642]
[1776912277745,41.34,77924.63,24.7,0.49447,0.00016,24.23543]
[1776912282954,41.34,77928.18,24.7,0.49503,0.00016,24.23699]
[1776912287989,41.33,77926.35,24.7,0.49473,0.00016,24.23619]
[1776912289585,41.33,77926.35,24.7,0.49473,0.00016,24.23619]
[1776912290502,41.33,77919.52,24.7,0.49365,0.00016,24.2331]
[1776912291010,41.33,77909.39,24.7,0.49204,0.00016,24.2282]
[1776912294777,41.33,77907.88,24.7,0.4918,0.00016,24.22743]
[1776912297308,41.33,77907.65,24.7,0.49176,0.00016,24.22731]
[1776912297380,41.33,77907.65,24.7,0.49176,0.00016,24.22731]
[1776912297411,41.33,77907.65,24.7,0.49176,0.00016,24.22731]
[1776912297513,41.32,77906.89,24.7,0.49164,0.00016,24.22692]
[1776912298604,41.32,77906.89,24.7,0.49164,0.00016,24.22692]
[1776912300561,41.32,77903.45,24.7,0.49109,0.00016,24.22513]
[1776912300772,41.32,77903.45,24.7,0.49109,0.00016,24.22513]
[1776912300809,41.32,77904.52,24.7,0.49126,0.00016,24.22569]
[1776912301194,41.32,77904.52,24.7,0.49126,0.00016,24.22569]
[1776912302087,41.32,77912.13,24.7,0.49247,0.00016,24.22956]
[1776912304564,41.32,77913.23,24.7,0.49264,0.00016,24.2301]
[1776912304640,41.32,77914.78,24.7,0.49289,0.00016,24.23085]
[1776912305565,41.32,77914.78,24.7,0.49289,0.00016,24.23085]
[1776912306044,41.32,77913.96,24.7,0.49276,0.00016,24.23045]
[1776912306197,41.32,77913.96,24.7,0.49276,0.00016,24.23045]
[1776912307631,41.32,77915.09,24.7,0.49294,0.00016,24.231]
[1776912307653,41.32,77915.53,24.7,0.49301,0.00016,24.23121]
[1776912313165,41.32,77915.67,24.7,0.49303,0.00016,24.23128]
[1776912314627,41.32,77915.67,24.7,0.49303,0.00016,24.23128]
[1776912314679,41.31,77917.31,24.7,0.49329,0.00016,24.23206]
[1776912315152,41.31,77917.31,24.7,0.49329,0.00016,24.23206]
[1776912315722,41.31,77917.31,24.7,0.49329,0.00016,24.23206]
[1776912315782,41.31,77917.31,24.7,0.49329,0.00016,24.23206]
[1776912315838,41.31,77905.71,24.7,0.49144,0.00016,24.22631]
[1776912316186,41.31,77898.37,24.7,0.49028,0.00016,24.2224]
[1776912321220,41.31,77898.95,24.7,0.49037,0.00016,24.22272]
[1776912326255,41.31,77896.55,24.7,0.48999,0.00016,24.2214]
[1776912326955,41.31,77896.55,24.7,0.48999,0.00016,24.2214]
[1776912331839,41.3,77900.05,24.7,0.49054,0.00016,24.22331]
[1776912332247,41.29,77903.67,24.7,0.49111,0.00016,24.22143]
[1776912332292,41.29,77903.67,24.7,0.49111,0.00016,24.22143]
[1776912332334,41.29,77903.67,24.7,0.49111,0.00016,24.22143]
[1776912332903,41.29,77903.67,24.7,0.49111,0.00016,24.22143]
[1776912332925,41.29,77908.26,24.7,0.49183,0.00016,24.2238]
[1776912333305,41.29,77915.07,24.7,0.49292,0.00016,24.22718]
[1776912336285,41.27,77919.67,24.7,0.49364,0.00016,24.22935]
[1776912337375,41.27,77924.29,24.7,0.49438,0.00016,24.23146]
[1776912337820,41.27,77924.29,24.7,0.49438,0.00016,24.23146]
[1776912340605,41.27,77925.43,24.7,0.49456,0.00016,24.23196]
[1776912340659,41.27,77925.43,24.7,0.49456,0.00016,24.23196]
[1776912343111,41.27,77928.96,24.7,0.49512,0.00016,24.2335]
[1776912348410,41.26,77925.52,24.7,0.49457,0.00016,24.232]
[1776912352846,41.26,77925.92,24.7,0.49463,0.00016,24.23218]
[1776912356466,41.25,77920.2,24.7,0.49372,0.00016,24.22959]
[1776912361771,41.25,77920.97,24.7,0.49384,0.00016,24.22994]
[1776912363689,41.24,77926.37,24.7,0.49469,0.00016,24.23237]
[1776912366200,41.24,77926.35,24.7,0.49469,0.00016,24.23236]
[1776912367526,41.24,77926.97,24.7,0.49479,0.00016,24.23263]
[1776912367590,41.24,77926.97,24.7,0.49479,0.00016,24.23263]
[1776912367825,41.24,77926.97,24.7,0.49479,0.00016,24.23263]
[1776912367940,41.24,77926.97,24.7,0.49479,0.00016,24.23263]
[1776912367929,41.24,77926.8,24.7,0.49476,0.00016,24.23256]
[1776912368052,41.24,77926.8,24.7,0.49476,0.00016,24.23256]
[1776912368555,41.24,77909.66,24.7,0.49203,0.00016,24.22448]
[1776912369945,41.24,77906.66,24.7,0.49155,0.00016,24.22295]
[1776912370587,41.24,77906.66,24.7,0.49155,0.00016,24.22295]
[1776912374597,41.23,77914.19,24.7,0.49275,0.00016,24.22672]
[1776912379968,41.23,77914.86,24.7,0.49285,0.00016,24.22705]
[1776912380001,41.23,77914.86,24.7,0.49285,0.00016,24.22705]
[1776912380096,41.23,77913.98,24.7,0.49271,0.00016,24.22662]
[1776912380740,41.23,77913.98,24.7,0.49271,0.00016,24.22662]
[1776912380847,41.23,77913.98,24.7,0.49271,0.00016,24.22662]
[1776912380973,41.23,77917.86,24.7,0.49333,0.00016,24.22848]
[1776912381480,41.23,77917.86,24.7,0.49333,0.00016,24.22848]
[1776912381646,41.22,77926.62,24.7,0.49473,0.00016,24.23247]
[1776912383041,41.22,77929.38,24.7,0.49517,0.00016,24.23367]
[1776912387322,41.22,77932.7,24.7,0.49569,0.00016,24.23507]
[1776912390292,41.22,77934.01,24.7,0.4959,0.00016,24.23561]
[1776912390362,41.22,77934.01,24.7,0.4959,0.00016,24.23561]
[1776912390563,41.22,77934.01,24.7,0.4959,0.00016,24.23561]
[1776912392502,41.22,77932.9,24.7,0.49572,0.00016,24.23136]
[1776912392506,41.22,77932.9,24.7,0.49572,0.00016,24.23136]
[1776912392534,41.22,77932.9,24.7,0.49572,0.00016,24.23136]
[1776912392562,41.22,77932.9,24.7,0.49572,0.00016,24.23136]
[1776912396939,41.22,77925.5,24.7,0.49454,0.00016,24.22818]
[1776912402912,41.22,77926.63,24.7,0.49472,0.00016,24.22868]
[1776912403010,41.22,77926.63,24.7,0.49472,0.00016,24.22868]
[1776912404807,41.22,77931.84,24.7,0.49555,0.00016,24.23091]
[1776912405433,41.22,77931.84,24.7,0.49555,0.00016,24.23091]
[1776912405513,41.22,77931.84,24.7,0.49555,0.00016,24.23091]
[1776912406908,41.22,77933.51,24.7,0.49582,0.00016,24.23161]
[1776912406938,41.22,77933.51,24.7,0.49582,0.00016,24.23161]
[1776912407828,41.22,77946.94,24.7,0.49796,0.00016,24.2368]
[1776912408209,41.22,77946.94,24.7,0.49796,0.00016,24.2368]
[1776912410471,41.22,77947.12,24.7,0.49799,0.00016,24.23686]
[1776912410494,41.22,77947.12,24.7,0.49799,0.00016,24.23686]
[1776912410849,41.22,77949.67,24.7,0.49839,0.00016,24.23777]
[1776912415889,41.23,77946.68,24.7,0.49792,0.00016,24.2367]
[1776912421577,41.23,77946.81,24.7,0.49794,0.00016,24.23675]
[1776912422036,41.23,77946.81,24.7,0.49794,0.00016,24.23675]
[1776912422319,41.24,77944.71,24.7,0.49761,0.00016,24.23599]
[1776912422330,41.24,77944.71,24.7,0.49761,0.00016,24.23599]
[1776912422334,41.24,77944.71,24.7,0.49761,0.00016,24.23599]
[1776912422352,41.24,77944.71,24.7,0.49761,0.00016,24.23599]
[1776912422933,41.24,77940.9,24.7,0.497,0.00016,24.23455]
[1776912423097,41.24,77940.9,24.7,0.497,0.00016,24.23455]
[1776912423117,41.24,77940.9,24.7,0.497,0.00016,24.23455]
[1776912423592,41.24,77940.9,24.7,0.497,0.00016,24.23455]
[1776912423632,41.24,77940.9,24.7,0.497,0.00016,24.23455]
[1776912423653,41.24,77940.9,24.7,0.497,0.00016,24.23455]
[1776912423723,41.24,77940.9,24.7,0.497,0.00016,24.23455]
[1776912423912,41.24,77940.9,24.7,0.497,0.00016,24.23455]
[1776912423940,41.24,77931.24,24.7,0.49546,0.00016,24.23067]
[1776912424448,41.24,77931.24,24.7,0.49546,0.00016,24.23067]
[1776912424682,41.24,77931.24,24.7,0.49546,0.00016,24.23067]
[1776912424947,41.24,77920.59,24.7,0.49377,0.00016,24.22596]
[1776912425290,41.24,77920.59,24.7,0.49377,0.00016,24.22596]
[1776912425315,41.24,77920.59,24.7,0.49377,0.00016,24.22596]
[1776912425347,41.24,77920.59,24.7,0.49377,0.00016,24.22596]
[1776912425374,41.24,77920.59,24.7,0.49377,0.00016,24.22596]
[1776912425552,41.24,77920.59,24.7,0.49377,0.00016,24.22596]
[1776912425654,41.24,77920.59,24.7,0.49377,0.00016,24.22596]
[1776912425957,41.24,77900.49,24.7,0.49057,0.00016,24.2159]
[1776912426515,41.24,77900.49,24.7,0.49057,0.00016,24.2159]
[1776912426962,41.23,77896.03,24.7,0.48986,0.00016,24.21345]
[1776912427075,41.23,77896.03,24.7,0.48986,0.00016,24.21345]
[1776912427599,41.23,77896.03,24.7,0.48986,0.00016,24.21345]
[1776912433006,41.23,77899.36,24.7,0.49038,0.00016,24.21528]
[1776912433069,41.23,77899.36,24.7,0.49038,0.00016,24.21528]
[1776912439048,41.23,77901.59,24.7,0.49074,0.00016,24.21648]
[1776912444083,41.23,77894.41,24.7,0.48959,0.00016,24.21254]
[1776912445837,41.23,77894.41,24.7,0.48959,0.00016,24.21254]
[1776912450264,41.22,77891.32,24.7,0.4891,0.00016,24.21078]
[1776912450522,41.22,77891.32,24.7,0.4891,0.00016,24.21078]
[1776912451927,41.23,77886.69,24.7,0.48836,0.00016,24.20807]
[1776912453767,41.23,77881.24,24.7,0.48749,0.00016,24.20099]
[1776912453811,41.23,77881.24,24.7,0.48749,0.00016,24.20099]
[1776912453813,41.23,77882.09,24.7,0.48763,0.00016,24.20151]
[1776912454153,41.23,77875.87,24.7,0.48663,0.00016,24.19763]
[1776912455247,41.23,77875.87,24.7,0.48663,0.00016,24.19763]
[1776912455261,41.23,77875.87,24.7,0.48663,0.00016,24.19763]
[1776912455400,41.23,77875.87,24.7,0.48663,0.00016,24.19763]
[1776912455728,41.23,77875.87,24.7,0.48663,0.00016,24.19763]
[1776912455805,41.23,77875.87,24.7,0.48663,0.00016,24.19763]
[1776912455824,41.23,77875.87,24.7,0.48663,0.00016,24.19763]
[1776912456122,41.23,77872.3,24.7,0.48606,0.00016,24.19534]
[1776912456139,41.23,77872.3,24.7,0.48606,0.00016,24.19534]
[1776912456285,41.23,77872.3,24.7,0.48606,0.00016,24.19534]
[1776912456316,41.23,77872.3,24.7,0.48606,0.00016,24.19534]
[1776912456338,41.23,77872.3,24.7,0.48606,0.00016,24.19534]
[1776912456974,41.23,77863.12,24.7,0.4846,0.00016,24.18923]
[1776912457626,41.23,77863.12,24.7,0.4846,0.00016,24.18923]
[1776912459818,41.23,77860.81,24.7,0.48423,0.00016,24.18764]
[1776912460555,41.23,77860.15,24.7,0.48413,0.00016,24.18718]
[1776912465292,41.23,77862.43,24.7,0.48449,0.00016,24.18876]
[1776912466295,41.23,77863.28,24.7,0.48463,0.00016,24.18934]
[1776912466357,41.23,77868.58,24.7,0.48547,0.00016,24.19291]
[1776912467693,41.23,77868.58,24.7,0.48547,0.00016,24.19291]
[1776912468190,41.23,77867.78,24.7,0.48535,0.00016,24.19238]
[1776912468251,41.23,77861.91,24.7,0.48441,0.00016,24.1884]
[1776912473286,41.23,77858.93,24.7,0.48394,0.00016,24.18634]
[1776912478321,41.24,77857.94,24.7,0.48378,0.00016,24.18565]
[1776912482188,41.24,77856.32,24.7,0.48353,0.00016,24.18451]
[1776912482201,41.24,77856.32,24.7,0.48353,0.00016,24.18451]
[1776912482252,41.24,77856.32,24.7,0.48353,0.00016,24.18451]
[1776912482252,41.24,77856.32,24.7,0.48353,0.00016,24.18451]
[1776912482412,41.24,77856.32,24.7,0.48353,0.00016,24.18451]
[1776912482791,41.24,77850.74,24.7,0.48264,0.00016,24.18049]
[1776912483194,41.24,77850.74,24.7,0.48264,0.00016,24.18049]
[1776912483670,41.24,77850.74,24.7,0.48264,0.00016,24.18049]
[1776912483698,41.24,77850.74,24.7,0.48264,0.00016,24.18049]
[1776912483823,41.24,77840.75,24.7,0.48105,0.00016,24.173]
[1776912484615,41.24,77840.75,24.7,0.48105,0.00016,24.173]
[1776912484629,41.24,77834.76,24.7,0.4801,0.00016,24.16832]
[1776912486209,41.24,77832.53,24.7,0.47974,0.00016,24.16654]
[1776912486961,41.24,77832.53,24.7,0.47974,0.00016,24.16654]
[1776912486974,41.24,77832.53,24.7,0.47974,0.00016,24.16654]
[1776912487029,41.24,77832.53,24.7,0.47974,0.00016,24.16654]
[1776912491917,41.24,77832.35,24.7,0.47971,0.00016,24.16639]
[1776912493429,41.24,77825.36,24.7,0.47859,0.00016,24.16069]
[1776912495730,41.24,77824.21,24.7,0.47841,0.00016,24.15973]
[1776912496820,41.24,77822.6,24.7,0.47816,0.00016,24.15839]
[1776912496822,41.24,77817.27,24.7,0.47731,0.00016,24.15386]
[1776912499065,41.24,77813.25,24.7,0.47667,0.00016,24.15037]
[1776912501156,41.24,77808.47,24.7,0.47591,0.00016,24.14614]
[1776912506116,41.25,77800.99,24.7,0.47472,0.00016,24.13938]
[1776912506413,41.25,77800.99,24.7,0.47472,0.00016,24.13938]
[1776912511880,41.25,77795.97,24.7,0.47393,0.00016,24.13472]
[1776912517598,41.26,77804.2,24.7,0.47524,0.00016,24.13855]
[1776912522701,41.27,77802.22,24.7,0.47493,0.00016,24.13677]
[1776912528675,41.27,77804.86,24.7,0.47536,0.00016,24.1392]
[1776912531696,41.28,77814.7,24.7,0.47693,0.00016,24.14795]
[1776912532171,41.28,77814.7,24.7,0.47693,0.00016,24.14795]
[1776912534294,41.28,77819.17,24.7,0.47764,0.00016,24.15179]
[1776912538744,41.27,77824.69,24.7,0.47851,0.00016,24.15642]
[1776912540686,41.27,77829.05,24.7,0.47921,0.00016,24.16001]
[1776912540733,41.27,77829.05,24.7,0.47921,0.00016,24.16001]
[1776912540836,41.27,77829.05,24.7,0.47921,0.00016,24.16001]
[1776912541006,41.27,77829.05,24.7,0.47921,0.00016,24.16001]
[1776912541078,41.27,77831.72,24.7,0.47963,0.00016,24.16216]
[1776912541766,41.27,77838.63,24.7,0.48073,0.00016,24.16762]
[1776912545013,41.27,77839.33,24.7,0.48084,0.00016,24.16816]
[1776912545038,41.27,77841.41,24.7,0.48117,0.00016,24.16976]
[1776912545795,41.27,77832.53,24.7,0.47976,0.00016,24.1628]
[1776912546611,41.27,77832.53,24.7,0.47976,0.00016,24.1628]
[1776912548591,41.27,77830.34,24.7,0.47941,0.00016,24.16104]
[1776912548593,41.27,77830.34,24.7,0.47941,0.00016,24.16104]
[1776912548816,41.27,77831.14,24.7,0.47953,0.00016,24.16168]
[1776912550830,41.27,77842.43,24.7,0.48133,0.00016,24.17054]
[1776912552949,41.27,77843.8,24.7,0.48155,0.00016,24.17158]
[1776912553218,41.27,77844.45,24.7,0.48165,0.00016,24.17207]
[1776912553642,41.27,77844.45,24.7,0.48165,0.00016,24.17207]
[1776912555552,41.27,77846.89,24.7,0.48204,0.00016,24.1739]
[1776912555865,41.27,77852.34,24.7,0.48291,0.00016,24.17791]
[1776912556320,41.27,77852.34,24.7,0.48291,0.00016,24.17791]
[1776912556489,41.27,77852.34,24.7,0.48291,0.00016,24.17791]
[1776912556519,41.27,77852.34,24.7,0.48291,0.00016,24.17791]
[1776912556872,41.27,77859.65,24.7,0.48407,0.00016,24.1831]
[1776912557404,41.27,77859.65,24.7,0.48407,0.00016,24.1831]
[1776912557412,41.27,77859.65,24.7,0.48407,0.00016,24.1831]
[1776912557416,41.27,77859.65,24.7,0.48407,0.00016,24.1831]
[1776912558195,41.27,77859.65,24.7,0.48407,0.00016,24.1831]
[1776912558974,41.27,77855.16,24.7,0.48336,0.00016,24.17994]
[1776912559327,41.27,77859.08,24.7,0.48398,0.00016,24.18271]
[1776912563421,41.27,77862.41,24.7,0.48452,0.00016,24.18502]
[1776912563422,41.27,77862.41,24.7,0.48452,0.00016,24.18502]
[1776912563921,41.27,77855.63,24.7,0.48344,0.00016,24.18028]
[1776912565208,41.27,77853.2,24.7,0.48305,0.00016,24.17854]
[1776912565904,41.27,77853.2,24.7,0.48305,0.00016,24.17854]
[1776912571697,41.28,77861.6,24.7,0.48439,0.00016,24.18447]
[1776912571711,41.28,77861.6,24.7,0.48439,0.00016,24.18447]
[1776912571737,41.28,77861.6,24.7,0.48439,0.00016,24.18447]
[1776912571977,41.28,77856.12,24.7,0.48352,0.00016,24.17684]
[1776912573002,41.28,77850.58,24.7,0.48263,0.00016,24.17285]
[1776912576731,41.28,77850.28,24.7,0.48259,0.00016,24.17263]
[1776912577076,41.28,77850.28,24.7,0.48259,0.00016,24.17263]
[1776912577092,41.28,77850.28,24.7,0.48259,0.00016,24.17263]
[1776912577112,41.28,77850.28,24.7,0.48259,0.00016,24.17263]
[1776912577116,41.28,77850.28,24.7,0.48259,0.00016,24.17263]
[1776912583684,41.29,77846.24,24.7,0.48195,0.00016,24.16965]
[1776912583698,41.29,77846.24,24.7,0.48195,0.00016,24.16965]
[1776912586481,41.29,77851.04,24.7,0.48271,0.00016,24.1732]
[1776912591417,41.29,77850.75,24.7,0.48267,0.00016,24.17299]
[1776912593146,41.29,77852.85,24.7,0.483,0.00016,24.17452]
[1776912596044,41.29,77852.38,24.7,0.48293,0.00016,24.17418]
[1776912599289,41.3,77850.8,24.7,0.48268,0.00016,24.17304]
[1776912601202,41.3,77858.59,24.7,0.48392,0.00016,24.17861]
[1776912606236,41.3,77858.63,24.7,0.48393,0.00016,24.17865]
[1776912607326,41.3,77859.45,24.7,0.48406,0.00016,24.17922]
[1776912610180,41.31,77859.53,24.7,0.48408,0.00016,24.17928]
[1776912610222,41.31,77859.53,24.7,0.48408,0.00016,24.17928]
[1776912610227,41.32,77860.23,24.7,0.4842,0.00016,24.17979]
[1776912610279,41.32,77860.23,24.7,0.4842,0.00016,24.17979]
[1776912610391,41.32,77860.23,24.7,0.4842,0.00016,24.17979]
[1776912610527,41.32,77860.23,24.7,0.4842,0.00016,24.17979]
[1776912611241,41.32,77860.23,24.7,0.4842,0.00016,24.17979]
[1776912612134,41.33,77864.16,24.7,0.48483,0.00016,24.18249]
[1776912612215,41.33,77864.16,24.7,0.48483,0.00016,24.18249]
[1776912612189,41.33,77869.73,24.7,0.48571,0.00016,24.18621]
[1776912612878,41.33,77869.73,24.7,0.48571,0.00016,24.18621]
[1776912612973,41.33,77873.12,24.7,0.48625,0.00016,24.18841]
[1776912614494,41.33,77870.48,24.7,0.48583,0.00016,24.1867]
[1776912614570,41.33,77870.37,24.7,0.48582,0.00016,24.18663]
[1776912620339,41.33,77871.9,24.7,0.48606,0.00016,24.18763]
[1776912625374,41.33,77874.34,24.7,0.48645,0.00016,24.1892]
[1776912626297,41.33,77874.34,24.7,0.48645,0.00016,24.1892]
[1776912627960,41.34,77875.91,24.7,0.4867,0.00016,24.1902]
[1776912627968,41.34,77875.91,24.7,0.4867,0.00016,24.1902]
[1776912627989,41.34,77875.91,24.7,0.4867,0.00016,24.1902]
[1776912628147,41.34,77875.91,24.7,0.4867,0.00016,24.1902]
[1776912628219,41.34,77875.91,24.7,0.4867,0.00016,24.1902]
[1776912628941,41.34,77886.39,24.7,0.48837,0.00016,24.19662]
[1776912629402,41.34,77895.38,24.7,0.4898,0.00016,24.20178]
[1776912630409,41.34,77902.11,24.7,0.49087,0.00016,24.20545]
[1776912634268,41.33,77897.67,24.7,0.49016,0.00016,24.19925]
[1776912634539,41.33,77898.59,24.7,0.4903,0.00016,24.19975]
[1776912634582,41.33,77898.59,24.7,0.4903,0.00016,24.19975]
[1776912634644,41.33,77898.59,24.7,0.4903,0.00016,24.19975]
[1776912634761,41.33,77898.59,24.7,0.4903,0.00016,24.19975]
[1776912634852,41.33,77898.59,24.7,0.4903,0.00016,24.19975]
[1776912635274,41.33,77898.59,24.7,0.4903,0.00016,24.19975]
[1776912634951,41.33,77901.81,24.7,0.49081,0.00016,24.20149]
[1776912635629,41.33,77901.81,24.7,0.49081,0.00016,24.20149]
[1776912635683,41.33,77901.81,24.7,0.49081,0.00016,24.20149]
[1776912635864,41.33,77901.81,24.7,0.49081,0.00016,24.20149]
[1776912636049,41.33,77901.81,24.7,0.49081,0.00016,24.20149]
[1776912636224,41.33,77901.81,24.7,0.49081,0.00016,24.20149]
[1776912636230,41.33,77914.78,24.7,0.49288,0.00016,24.20807]
[1776912636941,41.33,77914.78,24.7,0.49288,0.00016,24.20807]
[1776912636968,41.33,77914.78,24.7,0.49288,0.00016,24.20807]
[1776912637016,41.33,77914.78,24.7,0.49288,0.00016,24.20807]
[1776912637104,41.33,77914.78,24.7,0.49288,0.00016,24.20807]
[1776912637142,41.33,77914.78,24.7,0.49288,0.00016,24.20807]
[1776912637160,41.33,77914.78,24.7,0.49288,0.00016,24.20807]
[1776912637180,41.33,77914.78,24.7,0.49288,0.00016,24.20807]
[1776912637204,41.33,77928.07,24.7,0.49499,0.00016,24.21415]
[1776912637331,41.33,77928.07,24.7,0.49499,0.00016,24.21415]
[1776912637358,41.33,77928.07,24.7,0.49499,0.00016,24.21415]
[1776912637431,41.33,77928.07,24.7,0.49499,0.00016,24.21415]
[1776912637532,41.33,77928.07,24.7,0.49499,0.00016,24.21415]
[1776912637736,41.33,77947.34,24.7,0.49805,0.00016,24.22176]
[1776912638805,41.33,77947.34,24.7,0.49805,0.00016,24.22176]
[1776912639087,41.33,77955.82,24.7,0.4994,0.00016,24.22466]
[1776912639308,41.33,77955.82,24.7,0.4994,0.00016,24.22466]
[1776912639328,41.33,77955.82,24.7,0.4994,0.00016,24.22466]
[1776912640165,41.33,77955.82,24.7,0.4994,0.00016,24.22466]
[1776912641460,41.33,77957.78,24.7,0.49971,0.00016,24.22529]
[1776912645325,41.33,77961.03,24.7,0.50023,0.00016,24.2263]
[1776912650967,41.33,77960.63,24.7,0.50017,0.00016,24.22618]
[1776912655896,41.33,77957.38,24.7,0.49965,0.00016,24.22516]
[1776912660947,41.33,77961.61,24.7,0.50032,0.00016,24.22648]
[1776912661108,41.33,77961.61,24.7,0.50032,0.00016,24.22648]
[1776912661269,41.33,77961.61,24.7,0.50032,0.00016,24.22648]
[1776912662673,41.34,77966.55,24.7,0.50111,0.00016,24.22793]
[1776912667669,41.34,77961.15,24.7,0.50025,0.00016,24.22634]
[1776912670065,41.34,77961.91,24.7,0.50037,0.00016,24.22657]
[1776912672678,41.34,77964.64,24.7,0.5008,0.00016,24.22738]
[1776912677739,41.34,77961.79,24.7,0.50035,0.00016,24.22653]
[1776912682685,41.34,77962.88,24.7,0.50052,0.00016,24.22686]
[1776912683781,41.34,77971.64,24.7,0.50192,0.00016,24.22932]
[1776912687174,41.33,77970.31,24.7,0.50171,0.00016,24.22897]
[1776912688435,41.33,77973.59,24.7,0.50223,0.00016,24.22983]
[1776912688816,41.33,77982.73,24.7,0.50368,0.00016,24.23202]
[1776912693851,41.33,77981.69,24.7,0.50351,0.00016,24.22799]
[1776912698886,41.33,77979.89,24.7,0.50322,0.00016,24.22758]
[1776912703921,41.32,77978.53,24.7,0.50301,0.00016,24.22726]
[1776912707946,41.32,77979.14,24.7,0.5031,0.00016,24.2274]
[1776912711585,41.32,77977.51,24.7,0.50284,0.00016,24.22701]
[1776912711633,41.32,77977.51,24.7,0.50284,0.00016,24.22701]
[1776912711667,41.32,77977.51,24.7,0.50284,0.00016,24.22701]
[1776912711761,41.32,77977.51,24.7,0.50284,0.00016,24.22701]
[1776912711902,41.32,77977.51,24.7,0.50284,0.00016,24.22701]
[1776912711948,41.32,77977.51,24.7,0.50284,0.00016,24.22701]
[1776912712140,41.32,77977.51,24.7,0.50284,0.00016,24.22701]
[1776912712271,41.32,77989.77,24.7,0.50479,0.00016,24.22969]
[1776912712993,41.32,78002.52,24.7,0.50682,0.00016,24.23186]
[1776912715971,41.32,78004.24,24.7,0.50709,0.00016,24.2321]
[1776912716014,41.32,78004.24,24.7,0.50709,0.00016,24.2321]
[1776912716257,41.32,77999.16,24.7,0.50628,0.00016,24.23135]
[1776912717708,41.32,77998.44,24.7,0.50617,0.00016,24.23123]
[1776912717722,41.32,77998.44,24.7,0.50617,0.00016,24.23123]
[1776912717858,41.32,77998.44,24.7,0.50617,0.00016,24.23123]
[1776912717877,41.32,77998.44,24.7,0.50617,0.00016,24.23123]
[1776912718409,41.32,77998.42,24.7,0.50617,0.00016,24.23123]
[1776912718428,41.32,77998.42,24.7,0.50617,0.00016,24.23123]
[1776912719036,41.31,78009.47,24.7,0.50792,0.00016,24.23278]
[1776912721411,41.31,78011.19,24.7,0.5082,0.00016,24.23298]
[1776912722057,41.31,78004.7,24.7,0.50716,0.00016,24.23217]
[1776912725136,41.31,78002.4,24.7,0.5068,0.00016,24.23184]
[1776912725216,41.31,78011.21,24.7,0.5082,0.00016,24.23298]
[1776912728121,41.3,78015.15,24.7,0.50882,0.00016,24.23339]
[1776912728925,41.3,78015.03,24.7,0.50881,0.00016,24.23338]
[1776912729244,41.3,78009.23,24.7,0.50788,0.00016,24.23275]
[1776912732190,41.3,78008.9,24.7,0.50783,0.00016,24.23271]
[1776912732824,41.3,78013.67,24.7,0.50859,0.00016,24.23325]
[1776912738172,41.29,78016.92,24.7,0.5091,0.00016,24.23356]
[1776912743208,41.29,78017.67,24.7,0.50922,0.00016,24.23363]
[1776912745524,41.29,78015.98,24.7,0.50896,0.00016,24.23347]
[1776912751265,41.29,78018.43,24.7,0.50934,0.00016,24.22989]
[1776912756300,41.29,78018.38,24.7,0.50934,0.00016,24.22989]
[1776912757533,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912757704,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912757777,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912757785,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912757794,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912757845,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912757895,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912758280,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912758301,41.29,78018.81,24.7,0.5094,0.00016,24.22992]
[1776912758313,41.3,78000.7,24.7,0.50653,0.00016,24.22779]
[1776912758892,41.3,78000.7,24.7,0.50653,0.00016,24.22779]
[1776912759321,41.3,77996.42,24.7,0.50584,0.00016,24.2271]
[1776912761728,41.29,77997.96,24.7,0.50609,0.00016,24.22736]
[1776912762365,41.29,77998.38,24.7,0.50616,0.00016,24.22743]
[1776912762503,41.29,77998.38,24.7,0.50616,0.00016,24.22743]
[1776912762562,41.29,77998.38,24.7,0.50616,0.00016,24.22743]
[1776912763066,41.29,77998.38,24.7,0.50616,0.00016,24.22743]
[1776912763372,41.29,77991.98,24.7,0.50514,0.00016,24.22631]
[1776912763979,41.29,77991.98,24.7,0.50514,0.00016,24.22631]
[1776912764074,41.29,77991.98,24.7,0.50514,0.00016,24.22631]
[1776912764756,41.29,77989.3,24.7,0.50471,0.00016,24.2258]
[1776912765005,41.29,77989.3,24.7,0.50471,0.00016,24.2258]
[1776912766428,41.29,77988.87,24.7,0.50464,0.00016,24.22572]
[1776912766964,41.29,77988.87,24.7,0.50464,0.00016,24.22572]
[1776912768407,41.29,77995.08,24.7,0.50563,0.00016,24.22687]
[1776912772622,41.29,77997.7,24.7,0.50605,0.00016,24.22732]
[1776912772812,41.29,77992.58,24.7,0.50523,0.00016,24.22643]
[1776912776463,41.28,77997.92,24.7,0.50608,0.00016,24.22735]
[1776912778343,41.28,77997.92,24.7,0.50608,0.00016,24.22735]
[1776912778353,41.28,77997.92,24.7,0.50608,0.00016,24.22735]
[1776912778413,41.28,77997.92,24.7,0.50608,0.00016,24.22735]
[1776912778419,41.28,77998.14,24.7,0.50612,0.00016,24.22739]
[1776912779484,41.28,78007.29,24.7,0.50757,0.00016,24.22872]
[1776912784519,41.28,78013.1,24.7,0.50849,0.00016,24.22939]
[1776912787486,41.27,78012.52,24.7,0.5084,0.00016,24.22933]
[1776912787518,41.27,78012.52,24.7,0.5084,0.00016,24.22933]
[1776912787630,41.27,78012.52,24.7,0.5084,0.00016,24.22933]
[1776912788212,41.27,78012.52,24.7,0.5084,0.00016,24.22933]
[1776912788503,41.27,78013.52,24.7,0.50856,0.00016,24.22943]
[1776912788548,41.27,78020.82,24.7,0.50972,0.00016,24.23008]
[1776912790686,41.27,78023.23,24.7,0.51011,0.00016,24.23025]
[1776912790774,41.27,78023.23,24.7,0.51011,0.00016,24.23025]
[1776912790870,41.27,78023.23,24.7,0.51011,0.00016,24.23025]
[1776912790976,41.27,78023.23,24.7,0.51011,0.00016,24.23025]
[1776912791003,41.27,78022.39,24.7,0.50997,0.00016,24.2302]
[1776912791830,41.27,78022.39,24.7,0.50997,0.00016,24.2302]
[1776912792060,41.26,78032.95,24.7,0.51165,0.00016,24.23071]
[1776912793326,41.26,78032.95,24.7,0.51165,0.00016,24.23071]
[1776912795569,41.26,78036.47,24.7,0.51221,0.00016,24.23079]
[1776912796170,41.26,78036.47,24.7,0.51221,0.00016,24.23079]
[1776912796659,41.26,78039.76,24.7,0.51273,0.00016,24.23081]
[1776912797166,41.26,78039.76,24.7,0.51273,0.00016,24.23081]
[1776912797516,41.26,78037.33,24.7,0.51235,0.00016,24.2308]
[1776912802646,41.25,78037.15,24.7,0.51232,0.00016,24.2308]
[1776912804660,41.25,78043.85,24.7,0.51338,0.00016,24.23079]
[1776912805667,41.25,78038.99,24.7,0.51261,0.00016,24.23081]
[1776912810702,41.25,78043.64,24.7,0.51335,0.00016,24.23079]
[1776912813935,41.25,78046.67,24.7,0.51383,0.00016,24.22693]
[1776912819764,41.25,78044.41,24.7,0.51347,0.00016,24.22698]
[1776912822896,41.25,78040.78,24.7,0.5129,0.00016,24.22701]
[1776912826028,41.25,78035.42,24.7,0.51204,0.00016,24.22697]
[1776912829265,41.25,78032.53,24.7,0.51158,0.00016,24.2269]
[1776912829267,41.25,78032.53,24.7,0.51158,0.00016,24.2269]
[1776912832083,41.25,78027.89,24.7,0.51085,0.00016,24.22672]
[1776912834331,41.25,78033.72,24.7,0.51177,0.00016,24.22693]
[1776912834463,41.25,78033.72,24.7,0.51177,0.00016,24.22693]
[1776912835878,41.24,78040.94,24.7,0.51292,0.00016,24.22701]
[1776912836514,41.24,78040.94,24.7,0.51292,0.00016,24.22701]
[1776912836921,41.24,78040.94,24.7,0.51292,0.00016,24.22701]
[1776912836970,41.24,78036.59,24.7,0.51223,0.00016,24.22699]
[1776912838791,41.24,78032.57,24.7,0.51159,0.00016,24.2269]
[1776912838845,41.24,78032.57,24.7,0.51159,0.00016,24.2269]
[1776912841006,41.24,78031.49,24.7,0.51142,0.00016,24.22687]
[1776912841224,41.24,78031.29,24.7,0.51139,0.00016,24.22686]
[1776912842098,41.24,78031.29,24.7,0.51139,0.00016,24.22686]
[1776912842182,41.24,78032.35,24.7,0.51155,0.00016,24.22689]
[1776912842658,41.24,78032.35,24.7,0.51155,0.00016,24.22689]
[1776912842738,41.24,78032.35,24.7,0.51155,0.00016,24.22689]
[1776912842741,41.24,78032.35,24.7,0.51155,0.00016,24.22689]
[1776912842818,41.24,78032.35,24.7,0.51155,0.00016,24.22689]
[1776912843418,41.24,78032.35,24.7,0.51155,0.00016,24.22689]
[1776912843440,41.24,78032.35,24.7,0.51155,0.00016,24.22689]
[1776912843462,41.23,78016.37,24.7,0.50901,0.00016,24.22592]
[1776912844224,41.23,77998.98,24.7,0.50624,0.00016,24.22373]
[1776912846472,41.23,77998.41,24.7,0.50615,0.00016,24.22364]
[1776912846482,41.23,77999.54,24.7,0.50633,0.00016,24.22382]
[1776912847436,41.23,77999.54,24.7,0.50633,0.00016,24.22382]
[1776912848522,41.23,77997.91,24.7,0.50607,0.00016,24.22356]
[1776912851009,41.23,77996.11,24.7,0.50578,0.00016,24.22326]
[1776912854905,41.23,77995.92,24.7,0.50575,0.00016,24.22323]
[1776912860350,41.22,77993.7,24.7,0.5054,0.00016,24.22284]
[1776912863156,41.22,77992.62,24.7,0.50523,0.00016,24.22264]
[1776912864399,41.22,77992.35,24.7,0.50518,0.00016,24.22259]
[1776912866624,41.22,77995.04,24.7,0.50561,0.00016,24.22308]
[1776912866883,41.22,77995.04,24.7,0.50561,0.00016,24.22308]
[1776912867069,41.22,77995.04,24.7,0.50561,0.00016,24.22308]
[1776912872131,41.22,77991.69,24.7,0.50508,0.00016,24.21867]
[1776912877165,41.22,77992.27,24.7,0.50517,0.00016,24.21878]
[1776912883207,41.21,77991.61,24.7,0.50506,0.00016,24.21866]
[1776912884801,41.21,77991.57,24.7,0.50505,0.00016,24.21865]
[1776912884805,41.21,77991.57,24.7,0.50505,0.00016,24.21865]
[1776912886761,41.21,77991.28,24.7,0.50501,0.00016,24.21859]
[1776912887235,41.21,77985.09,24.7,0.50402,0.00016,24.21735]
[1776912887729,41.21,77985.09,24.7,0.50402,0.00016,24.21735]
[1776912888899,41.21,77984.93,24.7,0.504,0.00016,24.21732]
[1776912892515,41.21,77989.68,24.7,0.50475,0.00016,24.21829]
[1776912897350,41.21,77983.62,24.7,0.50379,0.00016,24.21703]
[1776912901334,41.2,77989.47,24.7,0.50472,0.00016,24.21825]
[1776912906369,41.2,77991.47,24.7,0.50504,0.00016,24.21863]
[1776912907616,41.2,77992.12,24.7,0.50514,0.00016,24.21875]
[1776912907742,41.2,77992.12,24.7,0.50514,0.00016,24.21875]
[1776912908333,41.2,77992.12,24.7,0.50514,0.00016,24.21875]
[1776912908341,41.2,77992.12,24.7,0.50514,0.00016,24.21875]
[1776912908383,41.2,77974.44,24.7,0.50232,0.00016,24.21486]
[1776912909390,41.2,77968.27,24.7,0.50134,0.00016,24.21322]
[1776912914425,41.2,77964.59,24.7,0.50075,0.00016,24.21217]
[1776912919460,41.2,77965.63,24.7,0.50092,0.00016,24.21247]
[1776912924495,41.2,77964.04,24.7,0.50066,0.00016,24.21201]
[1776912929530,41.2,77962.75,24.7,0.50046,0.00016,24.21163]
[1776912932106,41.2,77962.74,24.7,0.50046,0.00016,24.21162]
[1776912932216,41.2,77962.74,24.7,0.50046,0.00016,24.21162]
[1776912932267,41.2,77962.74,24.7,0.50046,0.00016,24.21162]
[1776912932271,41.2,77962.74,24.7,0.50046,0.00016,24.21162]
[1776912932291,41.2,77962.74,24.7,0.50046,0.00016,24.21162]
[1776912932294,41.2,77962.74,24.7,0.50046,0.00016,24.21162]
[1776912932465,41.2,77962.74,24.7,0.50046,0.00016,24.21162]
[1776912932487,41.2,77962.74,24.7,0.50046,0.00016,24.21162]
[1776912932551,41.2,77954.45,24.7,0.49913,0.00016,24.20521]
[1776912932849,41.2,77954.45,24.7,0.49913,0.00016,24.20521]
[1776912933405,41.2,77954.45,24.7,0.49913,0.00016,24.20521]
[1776912933558,41.21,77963.81,24.7,0.50062,0.00016,24.20814]
[1776912937437,41.21,77964.91,24.7,0.5008,0.00016,24.20846]
[1776912937544,41.21,77964.91,24.7,0.5008,0.00016,24.20846]
[1776912937719,41.21,77965.19,24.7,0.50084,0.00016,24.20854]
[1776912937859,41.21,77965.19,24.7,0.50084,0.00016,24.20854]
[1776912938128,41.21,77965.19,24.7,0.50084,0.00016,24.20854]
[1776912938593,41.21,77981.12,24.7,0.50339,0.00016,24.21267]
[1776912939600,41.21,77985.82,24.7,0.50414,0.00016,24.2137]
[1776912945286,41.2,77989.4,24.7,0.50471,0.00016,24.21443]
[1776912945348,41.2,77989.4,24.7,0.50471,0.00016,24.21443]
[1776912946831,41.2,77996.53,24.7,0.50584,0.00016,24.21573]
[1776912948408,41.2,77999.44,24.7,0.50631,0.00016,24.21621]
[1776912949109,41.2,77999.95,24.7,0.50639,0.00016,24.21629]
[1776912949458,41.2,77999.95,24.7,0.50639,0.00016,24.21629]
[1776912949670,41.2,77988.67,24.7,0.50459,0.00016,24.21429]
[1776912950877,41.2,77979.08,24.7,0.50306,0.00016,24.2122]
[1776912954286,41.2,77977.77,24.7,0.50285,0.00016,24.21189]
[1776912955034,41.2,77976.67,24.7,0.50268,0.00016,24.21162]
[1776912958095,41.2,77980.96,24.7,0.50336,0.00016,24.21264]
[1776912961838,41.2,77980.46,24.7,0.50328,0.00016,24.21252]
[1776912962328,41.2,77980.46,24.7,0.50328,0.00016,24.21252]
[1776912962770,41.2,77965.43,24.7,0.50088,0.00016,24.20861]
[1776912963777,41.2,77959.98,24.7,0.50001,0.00016,24.20698]
[1776912965828,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912965836,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912965861,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912965906,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912965975,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912966096,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912966138,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912966266,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912966625,41.2,77964.81,24.7,0.50078,0.00016,24.20843]
[1776912966371,41.2,77963.28,24.7,0.50054,0.00016,24.20798]
[1776912967426,41.2,77963.28,24.7,0.50054,0.00016,24.20798]
[1776912967439,41.2,77946.24,24.7,0.49782,0.00016,24.20235]
[1776912968010,41.2,77946.24,24.7,0.49782,0.00016,24.20235]
[1776912969947,41.2,77949.09,24.7,0.49827,0.00016,24.20337]
[1776912970891,41.2,77949.96,24.7,0.49841,0.00016,24.20368]
[1776912971126,41.2,77949.96,24.7,0.49841,0.00016,24.20368]
[1776912971327,41.2,77949.96,24.7,0.49841,0.00016,24.20368]
[1776912972089,41.2,77947.53,24.7,0.49802,0.00016,24.20282]
[1776912972408,41.2,77954.5,24.7,0.49914,0.00016,24.20522]
[1776912973130,41.2,77954.5,24.7,0.49914,0.00016,24.20522]
[1776912973142,41.2,77960.87,24.7,0.50015,0.00016,24.20726]
[1776912976263,41.2,77963.4,24.7,0.50056,0.00016,24.20802]
[1776912976546,41.2,77963.4,24.7,0.50056,0.00016,24.20802]
[1776912977875,41.2,77971.2,24.7,0.5018,0.00016,24.21022]
[1776912982327,41.2,77972.06,24.7,0.50194,0.00016,24.21045]
[1776912982910,41.2,77965.19,24.7,0.50084,0.00016,24.20855]
[1776912986851,41.2,77965.04,24.7,0.50082,0.00016,24.2085]
[1776912991973,41.2,77965.68,24.7,0.50092,0.00016,24.20489]
[1776912994792,41.2,77965.02,24.7,0.50081,0.00016,24.20469]
[1776912994996,41.2,77964.53,24.7,0.50074,0.00016,24.20455]
[1776913000029,41.2,77966.18,24.7,0.501,0.00016,24.20503]
[1776913005064,41.2,77965.97,24.7,0.50097,0.00016,24.20497]
[1776913010099,41.2,77968.08,24.7,0.5013,0.00016,24.20557]
[1776913011268,41.2,77968.08,24.7,0.5013,0.00016,24.20557]
[1776913011270,41.2,77968.08,24.7,0.5013,0.00016,24.20557]
[1776913011369,41.2,77967.76,24.7,0.50125,0.00016,24.20548]
[1776913017148,41.2,77966.66,24.7,0.50107,0.00016,24.20517]
[1776913021757,41.2,77966.05,24.7,0.50098,0.00016,24.20499]
[1776913021770,41.2,77966.05,24.7,0.50098,0.00016,24.20499]
[1776913021779,41.2,77966.05,24.7,0.50098,0.00016,24.20499]
[1776913021786,41.2,77966.05,24.7,0.50098,0.00016,24.20499]
[1776913021914,41.2,77966.05,24.7,0.50098,0.00016,24.20499]
[1776913022367,41.2,77966.05,24.7,0.50098,0.00016,24.20499]
[1776913022475,41.2,77966.05,24.7,0.50098,0.00016,24.20499]
[1776913022576,41.2,77957.59,24.7,0.49963,0.00016,24.20243]
[1776913024197,41.2,77952.39,24.7,0.4988,0.00016,24.20071]
[1776913029232,41.2,77953.94,24.7,0.49904,0.00016,24.20124]
[1776913030325,41.2,77953.94,24.7,0.49904,0.00016,24.20124]
[1776913032253,41.2,77959.03,24.7,0.49986,0.00016,24.20288]
[1776913037288,41.2,77957.48,24.7,0.49961,0.00016,24.20239]
[1776913041963,41.2,77953.07,24.7,0.49891,0.00016,24.20094]
[1776913046706,41.2,77953.13,24.7,0.49892,0.00016,24.20096]
[1776913046707,41.2,77953.13,24.7,0.49892,0.00016,24.20096]
[1776913046727,41.2,77951.82,24.7,0.49871,0.00016,24.20052]
[1776913046731,41.2,77951.82,24.7,0.49871,0.00016,24.20052]
[1776913046780,41.2,77951.82,24.7,0.49871,0.00016,24.20052]
[1776913046937,41.2,77951.82,24.7,0.49871,0.00016,24.20052]
[1776913046982,41.2,77951.82,24.7,0.49871,0.00016,24.20052]
[1776913047358,41.2,77945.4,24.7,0.49768,0.00016,24.19825]
[1776913052538,41.2,77944.05,24.7,0.49746,0.00016,24.19394]
[1776913052714,41.2,77943.49,24.7,0.49737,0.00016,24.19373]
[1776913052986,41.2,77943.49,24.7,0.49737,0.00016,24.19373]
[1776913053055,41.2,77943.49,24.7,0.49737,0.00016,24.19373]
[1776913053165,41.2,77943.49,24.7,0.49737,0.00016,24.19373]
[1776913053327,41.2,77943.49,24.7,0.49737,0.00016,24.19373]
[1776913053400,41.2,77950.99,24.7,0.49857,0.00016,24.19643]
[1776913054108,41.2,77950.99,24.7,0.49857,0.00016,24.19643]
[1776913054134,41.2,77950.99,24.7,0.49857,0.00016,24.19643]
[1776913054139,41.2,77950.99,24.7,0.49857,0.00016,24.19643]
[1776913059376,41.2,77952.91,24.7,0.49888,0.00016,24.19709]
[1776913059388,41.2,77952.91,24.7,0.49888,0.00016,24.19709]
[1776913059399,41.2,77952.91,24.7,0.49888,0.00016,24.19709]
[1776913065484,41.2,77952.24,24.7,0.49877,0.00016,24.19686]
[1776913067451,41.2,77953.17,24.7,0.49892,0.00016,24.19717]
[1776913067937,41.2,77952.26,24.7,0.49877,0.00016,24.19687]
[1776913069512,41.2,77944.09,24.7,0.49747,0.00016,24.19396]
[1776913071892,41.2,77944.8,24.7,0.49758,0.00016,24.19422]
[1776913077432,41.2,77944.11,24.7,0.49747,0.00016,24.19397]
[1776913077454,41.2,77944.11,24.7,0.49747,0.00016,24.19397]
[1776913077569,41.2,77951.49,24.7,0.49865,0.00016,24.1966]
[1776913080928,41.19,77954.07,24.7,0.49906,0.00016,24.19748]
[1776913081596,41.19,77960.08,24.7,0.50002,0.00016,24.19941]
[1776913082585,41.19,77960.08,24.7,0.50002,0.00016,24.19941]
[1776913082602,41.19,77960.08,24.7,0.50002,0.00016,24.19941]
[1776913082624,41.19,77960.08,24.7,0.50002,0.00016,24.19941]
[1776913082657,41.19,77960.08,24.7,0.50002,0.00016,24.19941]
[1776913082744,41.19,77960.08,24.7,0.50002,0.00016,24.19941]
[1776913082753,41.19,77960.08,24.7,0.50002,0.00016,24.19941]
[1776913082723,41.19,77964.48,24.7,0.50072,0.00016,24.20073]
[1776913083302,41.19,77964.48,24.7,0.50072,0.00016,24.20073]
[1776913083305,41.19,77964.48,24.7,0.50072,0.00016,24.20073]
[1776913083333,41.19,77964.48,24.7,0.50072,0.00016,24.20073]
[1776913083557,41.19,77964.48,24.7,0.50072,0.00016,24.20073]
[1776913083618,41.19,77975.71,24.7,0.50252,0.00016,24.20378]
[1776913084624,41.19,77980.83,24.7,0.50333,0.00016,24.205]
[1776913085632,41.19,77986.4,24.7,0.50422,0.00016,24.20622]
[1776913087379,41.19,77985.94,24.7,0.50415,0.00016,24.20613]
[1776913087597,41.19,77985.94,24.7,0.50415,0.00016,24.20613]
[1776913087726,41.19,77985.94,24.7,0.50415,0.00016,24.20613]
[1776913087646,41.19,77991.89,24.7,0.5051,0.00016,24.20731]
[1776913088352,41.19,77991.89,24.7,0.5051,0.00016,24.20731]
[1776913088652,41.19,78001.78,24.7,0.50668,0.00016,24.20896]
[1776913089593,41.19,78001.78,24.7,0.50668,0.00016,24.20896]
[1776913089699,41.19,78001.78,24.7,0.50668,0.00016,24.20896]
[1776913090755,41.19,78008.59,24.7,0.50776,0.00016,24.20988]
[1776913091543,41.19,78008.59,24.7,0.50776,0.00016,24.20988]
[1776913094331,41.19,78010.15,24.7,0.50801,0.00016,24.21007]
[1776913094445,41.19,78010.15,24.7,0.50801,0.00016,24.21007]
[1776913094695,41.19,78016.9,24.7,0.50909,0.00016,24.21076]
[1776913096709,41.19,78023.05,24.7,0.51007,0.00016,24.21124]
[1776913099103,41.19,78025.59,24.7,0.51047,0.00016,24.21139]
[1776913100068,41.19,78023.81,24.7,0.51019,0.00016,24.21129]
[1776913100076,41.19,78023.81,24.7,0.51019,0.00016,24.21129]
[1776913100109,41.19,78023.81,24.7,0.51019,0.00016,24.21129]
[1776913100314,41.19,78023.81,24.7,0.51019,0.00016,24.21129]
[1776913100335,41.19,78023.81,24.7,0.51019,0.00016,24.21129]
[1776913102023,41.18,78022.63,24.7,0.51,0.00016,24.21121]
[1776913102032,41.18,78022.63,24.7,0.51,0.00016,24.21121]
[1776913102097,41.18,78022.63,24.7,0.51,0.00016,24.21121]
[1776913102194,41.18,78022.63,24.7,0.51,0.00016,24.21121]
[1776913102752,41.18,78026.21,24.7,0.51057,0.00016,24.21143]
[1776913106039,41.18,78027.12,24.7,0.51072,0.00016,24.21148]
[1776913106138,41.18,78027.12,24.7,0.51072,0.00016,24.21148]
[1776913106780,41.18,78027.51,24.7,0.51078,0.00016,24.2115]
[1776913108347,41.17,78027.51,24.7,0.51078,0.00016,24.2115]
[1776913108366,41.17,78026.65,24.7,0.51064,0.00016,24.21145]
[1776913108794,41.17,78020.13,24.7,0.5096,0.00016,24.21103]
[1776913110401,41.17,78020.13,24.7,0.5096,0.00016,24.21103]
[1776913110450,41.17,78019.18,24.7,0.50945,0.00016,24.21096]
[1776913111815,41.17,78024.64,24.7,0.51032,0.00016,24.20754]
[1776913113803,41.17,78024.87,24.7,0.51036,0.00016,24.20755]
[1776913114555,41.17,78024.87,24.7,0.51036,0.00016,24.20755]
[1776913114955,41.17,78027.08,24.7,0.51071,0.00016,24.20767]
[1776913115845,41.17,78020.61,24.7,0.50968,0.00016,24.20727]
[1776913120878,41.16,78023.45,24.7,0.51013,0.00016,24.20746]
[1776913125913,41.16,78022.15,24.7,0.50992,0.00016,24.20738]
[1776913130948,41.15,78022.45,24.7,0.50997,0.00016,24.2074]
[1776913135984,41.15,78023.85,24.7,0.51019,0.00016,24.20749]
[1776913138476,41.14,78023.62,24.7,0.51016,0.00016,24.20748]
[1776913138542,41.14,78022.26,24.7,0.50994,0.00016,24.20739]
[1776913139510,41.14,78016.14,24.7,0.50896,0.00016,24.20689]
[1776913141020,41.14,78007.09,24.7,0.50752,0.00016,24.2059]
[1776913143034,41.14,78001.87,24.7,0.50668,0.00016,24.20518]
[1776913147639,41.14,78000.32,24.7,0.50644,0.00016,24.20494]
[1776913147795,41.14,78000.32,24.7,0.50644,0.00016,24.20494]
[1776913148480,41.14,78001.34,24.7,0.5066,0.00016,24.2051]
[1776913152370,41.14,77998.59,24.7,0.50616,0.00016,24.20467]
[1776913158140,41.14,78001.38,24.7,0.5066,0.00016,24.20511]
[1776913158841,41.14,78001.38,24.7,0.5066,0.00016,24.20511]
[1776913164183,41.15,78002.42,24.7,0.50677,0.00016,24.20526]
[1776913168988,41.15,77998.15,24.7,0.50609,0.00016,24.2046]
[1776913169218,41.15,77992.67,24.7,0.50521,0.00016,24.20365]
[1776913170081,41.15,77992.67,24.7,0.50521,0.00016,24.20365]
[1776913171976,41.14,77985.56,24.7,0.50408,0.00016,24.19845]
[1776913177194,41.14,77981.25,24.7,0.50339,0.00016,24.1975]
[1776913179929,41.14,77980.95,24.7,0.50334,0.00016,24.19743]
[1776913179938,41.14,77980.95,24.7,0.50334,0.00016,24.19743]
[1776913179941,41.14,77980.95,24.7,0.50334,0.00016,24.19743]
[1776913180180,41.14,77980.95,24.7,0.50334,0.00016,24.19743]
[1776913180295,41.14,77974.03,24.7,0.50223,0.00016,24.19575]
[1776913184792,41.14,77970.49,24.7,0.50167,0.00016,24.19482]
[1776913188870,41.14,77969.06,24.7,0.50144,0.00016,24.19443]
[1776913189552,41.14,77969.06,24.7,0.50144,0.00016,24.19443]
[1776913189774,41.14,77968.3,24.7,0.50132,0.00016,24.19422]
[1776913194350,41.14,77968.52,24.7,0.50135,0.00016,24.19428]
[1776913196653,41.14,77968.44,24.7,0.50134,0.00016,24.19426]
[1776913196683,41.15,77964.25,24.7,0.50067,0.00016,24.19306]
[1776913201106,41.15,77966.88,24.7,0.50109,0.00016,24.19382]
[1776913201787,41.15,77966.88,24.7,0.50109,0.00016,24.19382]
[1776913201834,41.15,77961.66,24.7,0.50026,0.00016,24.19229]
[1776913202505,41.15,77961.66,24.7,0.50026,0.00016,24.19229]
[1776913206835,41.15,77964.44,24.7,0.5007,0.00016,24.19312]
[1776913206907,41.15,77962.53,24.7,0.5004,0.00016,24.19255]
[1776913206953,41.15,77962.53,24.7,0.5004,0.00016,24.19255]
[1776913207684,41.15,77962.53,24.7,0.5004,0.00016,24.19255]
[1776913208492,41.15,77955.51,24.7,0.49927,0.00016,24.19034]
[1776913211853,41.15,77957.78,24.7,0.49964,0.00016,24.19108]
[1776913212285,41.15,77957.37,24.7,0.49957,0.00016,24.19095]
[1776913212305,41.15,77957.37,24.7,0.49957,0.00016,24.19095]
[1776913213284,41.15,77955.65,24.7,0.4993,0.00016,24.19039]
[1776913213332,41.15,77955.65,24.7,0.4993,0.00016,24.19039]
[1776913216488,41.15,77955.69,24.7,0.4993,0.00016,24.1904]
[1776913220660,41.15,77955.0,24.7,0.49919,0.00016,24.19018]
[1776913220705,41.15,77955.0,24.7,0.49919,0.00016,24.19018]
[1776913220731,41.15,77955.0,24.7,0.49919,0.00016,24.19018]
[1776913220893,41.15,77955.0,24.7,0.49919,0.00016,24.19018]
[1776913221009,41.15,77954.45,24.7,0.4991,0.00016,24.18999]
[1776913221169,41.15,77954.45,24.7,0.4991,0.00016,24.18999]
[1776913221219,41.15,77954.45,24.7,0.4991,0.00016,24.18999]
[1776913221380,41.15,77954.45,24.7,0.4991,0.00016,24.18999]
[1776913221419,41.15,77954.45,24.7,0.4991,0.00016,24.18999]
[1776913221524,41.15,77954.45,24.7,0.4991,0.00016,24.18999]
[1776913221585,41.15,77937.85,24.7,0.49645,0.00016,24.18395]
[1776913222234,41.15,77937.85,24.7,0.49645,0.00016,24.18395]
[1776913222584,41.15,77937.85,24.7,0.49645,0.00016,24.18395]
[1776913222592,41.15,77934.04,24.7,0.49584,0.00016,24.18241]
[1776913225473,41.15,77935.28,24.7,0.49604,0.00016,24.18291]
[1776913226638,41.15,77934.36,24.7,0.49589,0.00016,24.18254]
[1776913232415,41.15,77932.95,24.7,0.49566,0.00016,24.17815]
[1776913233522,41.15,77932.95,24.7,0.49566,0.00016,24.17815]
[1776913233669,41.15,77935.22,24.7,0.49602,0.00016,24.17908]
[1776913235362,41.14,77935.44,24.7,0.49606,0.00016,24.17917]
[1776913235678,41.14,77935.44,24.7,0.49606,0.00016,24.17917]
[1776913241594,41.14,77938.05,24.7,0.49648,0.00016,24.18022]
[1776913242563,41.14,77940.75,24.7,0.49691,0.00016,24.18127]
[1776913242588,41.14,77940.75,24.7,0.49691,0.00016,24.18127]
[1776913242593,41.14,77940.75,24.7,0.49691,0.00016,24.18127]
[1776913242830,41.14,77947.89,24.7,0.49805,0.00016,24.18393]
[1776913243328,41.14,77947.89,24.7,0.49805,0.00016,24.18393]
[1776913243739,41.14,77955.81,24.7,0.49932,0.00016,24.18664]
[1776913244719,41.14,77955.81,24.7,0.49932,0.00016,24.18664]
[1776913248699,41.14,77957.42,24.7,0.49958,0.00016,24.18716]
[1776913248707,41.14,77957.42,24.7,0.49958,0.00016,24.18716]
[1776913248774,41.15,77957.83,24.7,0.49964,0.00016,24.18729]
[1776913249615,41.15,77957.83,24.7,0.49964,0.00016,24.18729]
[1776913249737,41.15,77957.83,24.7,0.49964,0.00016,24.18729]
[1776913249793,41.15,77957.83,24.7,0.49964,0.00016,24.18729]
[1776913250006,41.15,77962.29,24.7,0.50035,0.00016,24.18867]
[1776913255826,41.15,77964.76,24.7,0.50075,0.00016,24.18941]
[1776913258458,41.15,77963.21,24.7,0.5005,0.00016,24.18895]
[1776913258469,41.15,77963.21,24.7,0.5005,0.00016,24.18895]
[1776913258515,41.15,77963.21,24.7,0.5005,0.00016,24.18895]
[1776913258533,41.15,77963.21,24.7,0.5005,0.00016,24.18895]
[1776913258588,41.15,77963.21,24.7,0.5005,0.00016,24.18895]
[1776913258847,41.15,77959.31,24.7,0.49988,0.00016,24.18776]
[1776913258981,41.15,77959.31,24.7,0.49988,0.00016,24.18776]
[1776913261441,41.15,77956.3,24.7,0.4994,0.00016,24.1868]
[1776913262857,41.15,77956.21,24.7,0.49938,0.00016,24.18677]
[1776913262885,41.15,77956.21,24.7,0.49938,0.00016,24.18677]
[1776913262898,41.15,77956.21,24.7,0.49938,0.00016,24.18677]
[1776913263233,41.15,77957.49,24.7,0.49959,0.00016,24.18718]
[1776913263334,41.15,77957.49,24.7,0.49959,0.00016,24.18718]
[1776913263882,41.15,77963.18,24.7,0.5005,0.00016,24.18894]
[1776913268917,41.14,77964.66,24.7,0.50073,0.00016,24.18938]
[1776913271680,41.14,77964.53,24.7,0.50071,0.00016,24.18934]
[1776913271716,41.14,77964.53,24.7,0.50071,0.00016,24.18934]
[1776913271768,41.14,77964.53,24.7,0.50071,0.00016,24.18934]
[1776913271778,41.14,77964.53,24.7,0.50071,0.00016,24.18934]
[1776913271809,41.14,77964.53,24.7,0.50071,0.00016,24.18934]
[1776913271853,41.14,77964.53,24.7,0.50071,0.00016,24.18934]
[1776913271938,41.14,77958.38,24.7,0.49973,0.00016,24.18747]
[1776913272168,41.14,77958.38,24.7,0.49973,0.00016,24.18747]
[1776913272319,41.14,77958.38,24.7,0.49973,0.00016,24.18747]
[1776913272324,41.14,77958.38,24.7,0.49973,0.00016,24.18747]
[1776913272353,41.14,77958.38,24.7,0.49973,0.00016,24.18747]
[1776913272705,41.14,77958.38,24.7,0.49973,0.00016,24.18747]
[1776913277980,41.13,77961.83,24.7,0.50028,0.00016,24.18854]
[1776913281966,41.13,77960.02,24.7,0.49999,0.00016,24.18798]
[1776913282308,41.13,77960.02,24.7,0.49999,0.00016,24.18798]
[1776913282354,41.13,77960.02,24.7,0.49999,0.00016,24.18798]
[1776913282417,41.13,77960.02,24.7,0.49999,0.00016,24.18798]
[1776913284478,41.13,77954.89,24.7,0.49917,0.00016,24.18634]
[1776913284723,41.13,77954.89,24.7,0.49917,0.00016,24.18634]
[1776913285704,41.13,77953.3,24.7,0.49891,0.00016,24.1858]
[1776913285757,41.13,77953.3,24.7,0.49891,0.00016,24.1858]
[1776913285781,41.13,77950.72,24.7,0.4985,0.00016,24.18492]
[1776913286009,41.13,77950.72,24.7,0.4985,0.00016,24.18492]
[1776913286016,41.13,77950.72,24.7,0.4985,0.00016,24.18492]
[1776913286919,41.13,77942.52,24.7,0.49719,0.00016,24.18195]
[1776913287043,41.13,77936.5,24.7,0.49622,0.00016,24.1796]
[1776913292078,41.13,77935.17,24.7,0.49601,0.00016,24.17526]
[1776913295689,41.13,77935.13,24.7,0.496,0.00016,24.17524]
[1776913295755,41.13,77935.13,24.7,0.496,0.00016,24.17524]
[1776913295763,41.13,77935.13,24.7,0.496,0.00016,24.17524]
[1776913295790,41.13,77935.6,24.7,0.49608,0.00016,24.17543]
[1776913299950,41.13,77935.91,24.7,0.49613,0.00016,24.17556]
[1776913300278,41.13,77935.55,24.7,0.49607,0.00016,24.17541]
[1776913300370,41.13,77935.55,24.7,0.49607,0.00016,24.17541]
[1776913300428,41.13,77931.76,24.7,0.49546,0.00016,24.17384]
[1776913301440,41.13,77924.65,24.7,0.49432,0.00016,24.17075]
[1776913302930,41.13,77924.65,24.7,0.49432,0.00016,24.17075]
[1776913303527,41.13,77921.51,24.7,0.49382,0.00016,24.16933]
[1776913303602,41.13,77921.51,24.7,0.49382,0.00016,24.16933]
[1776913303712,41.13,77930.07,24.7,0.49519,0.00016,24.17313]
[1776913304329,41.13,77930.07,24.7,0.49519,0.00016,24.17313]
[1776913304836,41.12,77944.91,24.7,0.49756,0.00016,24.17904]
[1776913306818,41.12,77948.76,24.7,0.49818,0.00016,24.18043]
[1776913308196,41.12,77954.76,24.7,0.49914,0.00016,24.18249]
[1776913308771,41.12,77954.76,24.7,0.49914,0.00016,24.18249]
[1776913308875,41.12,77954.76,24.7,0.49914,0.00016,24.18249]
[1776913308956,41.12,77954.76,24.7,0.49914,0.00016,24.18249]
[1776913308972,41.12,77954.76,24.7,0.49914,0.00016,24.18249]
[1776913308977,41.12,77957.55,24.7,0.49959,0.00016,24.1834]
[1776913308994,41.12,77957.55,24.7,0.49959,0.00016,24.1834]
[1776913309285,41.12,77957.55,24.7,0.49959,0.00016,24.1834]
[1776913309691,41.12,77957.55,24.7,0.49959,0.00016,24.1834]
[1776913309865,41.12,77969.89,24.7,0.50156,0.00016,24.18705]
[1776913310371,41.12,77969.89,24.7,0.50156,0.00016,24.18705]
[1776913310389,41.12,77978.43,24.7,0.50293,0.00016,24.18923]
[1776913312537,41.12,77979.13,24.7,0.50304,0.00016,24.1894]
[1776913313038,41.12,77976.56,24.7,0.50263,0.00016,24.18878]
[1776913313045,41.12,77976.56,24.7,0.50263,0.00016,24.18878]
[1776913313429,41.12,77970.34,24.7,0.50163,0.00016,24.18717]
[1776913314639,41.12,77964.47,24.7,0.50069,0.00016,24.18552]
[1776913320274,41.12,77965.76,24.7,0.5009,0.00016,24.18589]
[1776913323480,41.12,77966.2,24.7,0.50097,0.00016,24.18602]
[1776913323491,41.12,77966.2,24.7,0.50097,0.00016,24.18602]
[1776913323566,41.12,77966.99,24.7,0.5011,0.00016,24.18625]
[1776913325350,41.12,77972.7,24.7,0.50201,0.00016,24.1878]
[1776913327364,41.12,77965.85,24.7,0.50091,0.00016,24.18592]
[1776913332625,41.12,77962.82,24.7,0.50043,0.00016,24.18503]
[1776913332726,41.12,77963.1,24.7,0.50047,0.00016,24.18511]
[1776913338441,41.12,77960.7,24.7,0.50009,0.00016,24.18439]
[1776913343476,41.12,77962.2,24.7,0.50033,0.00016,24.18484]
[1776913348469,41.11,77962.69,24.7,0.50041,0.00016,24.18499]
[1776913348513,41.11,77962.69,24.7,0.50041,0.00016,24.18499]
[1776913348989,41.11,77962.69,24.7,0.50041,0.00016,24.18499]
[1776913348598,41.11,77963.55,24.7,0.50054,0.00016,24.18525]
[1776913349331,41.11,77963.55,24.7,0.50054,0.00016,24.18525]
[1776913349483,41.11,77963.55,24.7,0.50054,0.00016,24.18525]
[1776913349518,41.11,77973.03,24.7,0.50206,0.00016,24.18789]
[1776913351325,41.11,77976.52,24.7,0.50262,0.00016,24.18877]
[1776913351405,41.11,77976.52,24.7,0.50262,0.00016,24.18877]
[1776913353849,41.11,77982.13,24.7,0.50352,0.00016,24.18629]
[1776913354691,41.11,77982.17,24.7,0.50352,0.00016,24.1863]
[1776913354786,41.11,77982.17,24.7,0.50352,0.00016,24.1863]
[1776913359519,41.11,77985.93,24.7,0.50412,0.00016,24.18711]
[1776913359827,41.11,77985.93,24.7,0.50412,0.00016,24.18711]
[1776913360595,41.11,77977.5,24.7,0.50277,0.00016,24.18521]
[1776913363635,41.11,77975.77,24.7,0.5025,0.00016,24.18478]
[1776913364528,41.11,77974.56,24.7,0.5023,0.00016,24.18448]
[1776913364623,41.11,77981.71,24.7,0.50345,0.00016,24.18619]
[1776913366584,41.11,77986.47,24.7,0.50421,0.00016,24.18723]
[1776913366962,41.11,77986.47,24.7,0.50421,0.00016,24.18723]
[1776913366979,41.11,77986.47,24.7,0.50421,0.00016,24.18723]
[1776913367009,41.11,77986.47,24.7,0.50421,0.00016,24.18723]
[1776913367159,41.11,77990.99,24.7,0.50493,0.00016,24.18813]
[1776913367619,41.11,77990.99,24.7,0.50493,0.00016,24.18813]
[1776913367773,41.11,77990.99,24.7,0.50493,0.00016,24.18813]
[1776913367942,41.11,77990.99,24.7,0.50493,0.00016,24.18813]
[1776913367999,41.11,77990.99,24.7,0.50493,0.00016,24.18813]
[1776913368093,41.11,77990.99,24.7,0.50493,0.00016,24.18813]
[1776913367811,41.11,78019.3,24.7,0.50946,0.00016,24.19195]
[1776913368241,41.11,78019.3,24.7,0.50946,0.00016,24.19195]
[1776913368319,41.11,78019.3,24.7,0.50946,0.00016,24.19195]
[1776913368462,41.11,78019.3,24.7,0.50946,0.00016,24.19195]
[1776913368560,41.11,78019.3,24.7,0.50946,0.00016,24.19195]
[1776913368643,41.11,78019.3,24.7,0.50946,0.00016,24.19195]
[1776913368746,41.11,78019.3,24.7,0.50946,0.00016,24.19195]
[1776913368750,41.11,78019.3,24.7,0.50946,0.00016,24.19195]
[1776913368777,41.11,78037.65,24.7,0.5124,0.00016,24.19276]
[1776913369631,41.11,78037.65,24.7,0.5124,0.00016,24.19276]
[1776913369663,41.11,78035.8,24.7,0.5121,0.00016,24.19274]
[1776913370132,41.11,78035.8,24.7,0.5121,0.00016,24.19274]
[1776913371752,41.11,78032.21,24.7,0.51153,0.00016,24.19266]
[1776913371782,41.11,78032.21,24.7,0.51153,0.00016,24.19266]
[1776913371887,41.11,78032.21,24.7,0.51153,0.00016,24.19266]
[1776913371922,41.11,78032.21,24.7,0.51153,0.00016,24.19266]
[1776913372131,41.11,78031.44,24.7,0.5114,0.00016,24.19263]
[1776913372338,41.11,78031.44,24.7,0.5114,0.00016,24.19263]
[1776913372652,41.11,78031.44,24.7,0.5114,0.00016,24.19263]
[1776913372981,41.11,78041.68,24.7,0.51304,0.00016,24.19276]
[1776913373795,41.11,78041.68,24.7,0.51304,0.00016,24.19276]
[1776913376191,41.11,78046.57,24.7,0.51382,0.00016,24.19268]
[1776913376286,41.11,78046.57,24.7,0.51382,0.00016,24.19268]
[1776913376359,41.11,78046.57,24.7,0.51382,0.00016,24.19268]
[1776913376525,41.11,78046.57,24.7,0.51382,0.00016,24.19268]
[1776913376534,41.11,78046.57,24.7,0.51382,0.00016,24.19268]
[1776913377019,41.11,78038.86,24.7,0.51259,0.00016,24.19277]
[1776913377416,41.11,78038.86,24.7,0.51259,0.00016,24.19277]
[1776913379835,41.11,78035.64,24.7,0.51208,0.00016,24.19274]
[1776913380219,41.11,78036.47,24.7,0.51221,0.00016,24.19275]
[1776913380513,41.11,78036.47,24.7,0.51221,0.00016,24.19275]
[1776913380886,41.11,78036.47,24.7,0.51221,0.00016,24.19275]
[1776913380982,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913381567,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913381615,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913381649,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913381761,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913381842,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913381890,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913381993,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913382018,41.11,78041.23,24.7,0.51297,0.00016,24.19277]
[1776913381960,41.11,78042.57,24.7,0.51318,0.00016,24.19276]
[1776913382251,41.11,78042.57,24.7,0.51318,0.00016,24.19276]
[1776913382273,41.11,78042.57,24.7,0.51318,0.00016,24.19276]
[1776913382755,41.11,78027.93,24.7,0.51084,0.00016,24.19249]
[1776913383518,41.11,78027.93,24.7,0.51084,0.00016,24.19249]
[1776913383762,41.11,78022.23,24.7,0.50993,0.00016,24.19217]
[1776913384081,41.11,78022.23,24.7,0.50993,0.00016,24.19217]
[1776913384089,41.11,78022.23,24.7,0.50993,0.00016,24.19217]
[1776913385839,41.11,78022.98,24.7,0.51005,0.00016,24.19222]
[1776913385946,41.11,78022.98,24.7,0.51005,0.00016,24.19222]
[1776913386064,41.11,78015.72,24.7,0.50889,0.00016,24.19164]
[1776913386168,41.11,78015.72,24.7,0.50889,0.00016,24.19164]
[1776913387465,41.11,78019.16,24.7,0.50944,0.00016,24.19194]
[1776913387473,41.11,78019.16,24.7,0.50944,0.00016,24.19194]
[1776913387661,41.11,78019.16,24.7,0.50944,0.00016,24.19194]
[1776913392825,41.11,78020.12,24.7,0.50959,0.00016,24.19201]
[1776913397864,41.11,78018.86,24.7,0.50939,0.00016,24.19191]
[1776913402899,41.11,78020.31,24.7,0.50962,0.00016,24.19203]
[1776913408094,41.11,78015.63,24.7,0.50888,0.00016,24.19163]
[1776913418004,41.1,78016.99,24.7,0.50909,0.00016,24.18795]
[1776913423046,41.1,78019.14,24.7,0.50944,0.00016,24.18813]
[1776913427073,41.1,78024.52,24.7,0.5103,0.00016,24.18851]
[1776913431618,41.1,78020.34,24.7,0.50963,0.00016,24.18822]
[1776913431711,41.1,78020.34,24.7,0.50963,0.00016,24.18822]
[1776913432109,41.1,78010.6,24.7,0.50807,0.00016,24.1873]
[1776913433335,41.1,78010.86,24.7,0.50811,0.00016,24.18733]
[1776913433695,41.1,78010.86,24.7,0.50811,0.00016,24.18733]
[1776913433698,41.11,78010.86,24.7,0.50811,0.00016,24.18733]
[1776913434493,41.11,78010.86,24.7,0.50811,0.00016,24.18733]
[1776913434790,41.11,78016.29,24.7,0.50898,0.00016,24.18788]
[1776913435309,41.11,78016.29,24.7,0.50898,0.00016,24.18788]
[1776913436162,41.11,78018.15,24.7,0.50928,0.00016,24.18805]
[1776913436181,41.11,78018.15,24.7,0.50928,0.00016,24.18805]
[1776913436206,41.11,78018.15,24.7,0.50928,0.00016,24.18805]
[1776913436849,41.11,78018.15,24.7,0.50928,0.00016,24.18805]
[1776913436948,41.1,78023.05,24.7,0.51006,0.00016,24.18841]
[1776913437144,41.1,78032.16,24.7,0.51152,0.00016,24.18885]
[1776913440516,41.1,78031.0,24.7,0.51133,0.00016,24.18881]
[1776913440529,41.1,78031.0,24.7,0.51133,0.00016,24.18881]
[1776913440538,41.1,78030.08,24.7,0.51119,0.00016,24.18878]
[1776913441172,41.1,78023.66,24.7,0.51016,0.00016,24.18845]
[1776913446206,41.09,78019.72,24.7,0.50953,0.00016,24.18818]
[1776913448254,41.09,78023.63,24.7,0.51015,0.00016,24.18845]
[1776913448322,41.09,78023.63,24.7,0.51015,0.00016,24.18845]
[1776913448423,41.09,78023.68,24.7,0.51016,0.00016,24.18846]
[1776913449385,41.09,78023.68,24.7,0.51016,0.00016,24.18846]
[1776913449546,41.09,78014.99,24.7,0.50877,0.00016,24.18776]
[1776913450739,41.09,78014.99,24.7,0.50877,0.00016,24.18776]
[1776913450763,41.09,78009.94,24.7,0.50796,0.00016,24.18723]
[1776913452499,41.09,78006.66,24.7,0.50744,0.00016,24.18682]
[1776913454571,41.09,78005.19,24.7,0.5072,0.00016,24.18663]
[1776913460092,41.09,78003.79,24.7,0.50698,0.00016,24.18644]
[1776913460094,41.09,78003.79,24.7,0.50698,0.00016,24.18644]
[1776913465339,41.09,78002.98,24.7,0.50685,0.00016,24.18632]
[1776913471089,41.09,78004.74,24.7,0.50713,0.00016,24.18657]
[1776913471382,41.09,77994.48,24.7,0.50549,0.00016,24.18116]
[1776913472217,41.09,77994.48,24.7,0.50549,0.00016,24.18116]
[1776913472416,41.09,77994.48,24.7,0.50549,0.00016,24.18116]
[1776913473198,41.09,77990.8,24.7,0.5049,0.00016,24.18048]
[1776913473555,41.09,77985.29,24.7,0.50401,0.00016,24.17937]
[1776913477017,41.09,77986.04,24.7,0.50413,0.00016,24.17953]
[1776913477040,41.09,77986.04,24.7,0.50413,0.00016,24.17953]
[1776913477369,41.09,77986.16,24.7,0.50415,0.00016,24.17955]
[1776913477741,41.09,77986.16,24.7,0.50415,0.00016,24.17955]
[1776913477742,41.09,77994.47,24.7,0.50548,0.00016,24.18115]
[1776913479125,41.09,78000.82,24.7,0.5065,0.00016,24.1822]
[1776913484473,41.09,78004.5,24.7,0.50709,0.00016,24.18273]
[1776913489508,41.09,78003.26,24.7,0.50689,0.00016,24.18255]
[1776913494547,41.1,78002.91,24.7,0.50684,0.00016,24.1825]
[1776913499582,41.1,78007.72,24.7,0.50761,0.00016,24.18315]
[1776913504570,41.1,78004.5,24.7,0.50709,0.00016,24.18273]
[1776913504660,41.1,78004.5,24.7,0.50709,0.00016,24.18273]
[1776913505559,41.1,77999.76,24.7,0.50633,0.00016,24.18203]
[1776913505628,41.1,77989.53,24.7,0.5047,0.00016,24.18023]
[1776913507198,41.1,77989.53,24.7,0.5047,0.00016,24.18023]
[1776913513979,41.1,77989.62,24.7,0.50471,0.00016,24.18025]
[1776913514121,41.1,77989.62,24.7,0.50471,0.00016,24.18025]
[1776913514145,41.1,77989.62,24.7,0.50471,0.00016,24.18025]
[1776913514160,41.1,77989.62,24.7,0.50471,0.00016,24.18025]
[1776913514276,41.1,77989.69,24.7,0.50472,0.00016,24.18026]
[1776913514494,41.1,77989.69,24.7,0.50472,0.00016,24.18026]
[1776913514511,41.1,77989.69,24.7,0.50472,0.00016,24.18026]
[1776913514545,41.1,77989.69,24.7,0.50472,0.00016,24.18026]
[1776913514779,41.1,77989.69,24.7,0.50472,0.00016,24.18026]
[1776913514801,41.1,77989.69,24.7,0.50472,0.00016,24.18026]
[1776913514838,41.1,77989.69,24.7,0.50472,0.00016,24.18026]
[1776913515127,41.1,77989.69,24.7,0.50472,0.00016,24.18026]
[1776913515134,41.1,77958.35,24.7,0.4997,0.00016,24.17223]
[1776913515461,41.1,77958.35,24.7,0.4997,0.00016,24.17223]
[1776913515630,41.1,77958.35,24.7,0.4997,0.00016,24.17223]
[1776913515996,41.1,77958.35,24.7,0.4997,0.00016,24.17223]
[1776913516059,41.1,77953.53,24.7,0.49893,0.00016,24.17066]
[1776913517064,41.1,77946.35,24.7,0.49778,0.00016,24.16814]
[1776913518726,41.1,77936.31,24.7,0.49617,0.00016,24.16429]
[1776913520003,41.1,77936.31,24.7,0.49617,0.00016,24.16429]
[1776913521869,41.1,77934.58,24.7,0.49589,0.00016,24.16359]
[1776913521993,41.1,77933.89,24.7,0.49578,0.00016,24.1633]
[1776913523760,41.1,77928.61,24.7,0.49494,0.00016,24.16107]
[1776913528779,41.1,77928.47,24.7,0.49491,0.00016,24.16101]
[1776913528798,41.1,77931.97,24.7,0.49547,0.00016,24.16251]
[1776913531594,41.1,77933.18,24.7,0.49567,0.00016,24.16301]
[1776913531819,41.1,77933.04,24.7,0.49564,0.00016,24.15914]
[1776913536853,41.09,77933.67,24.7,0.49574,0.00016,24.15941]
[1776913538123,41.09,77933.67,24.7,0.49574,0.00016,24.15941]
[1776913538171,41.09,77933.67,24.7,0.49574,0.00016,24.15941]
[1776913543903,41.1,77926.43,24.7,0.49458,0.00016,24.15631]
[1776913544784,41.1,77926.43,24.7,0.49458,0.00016,24.15631]
[1776913547884,41.1,77926.41,24.7,0.49458,0.00016,24.1563]
[1776913547911,41.1,77926.41,24.7,0.49458,0.00016,24.1563]
[1776913548090,41.1,77926.41,24.7,0.49458,0.00016,24.1563]
[1776913549084,41.1,77926.38,24.7,0.49458,0.00016,24.15629]
[1776913549103,41.1,77918.65,24.7,0.49334,0.00016,24.15276]
[1776913552138,41.1,77926.34,24.7,0.49457,0.00016,24.15627]
[1776913558001,41.11,77924.55,24.7,0.49429,0.00016,24.15548]
[1776913561388,41.11,77925.06,24.7,0.49437,0.00016,24.15571]
[1776913562029,41.11,77919.03,24.7,0.4934,0.00016,24.15294]
[1776913567064,41.12,77916.94,24.7,0.49307,0.00016,24.15195]
[1776913569080,41.11,77924.56,24.7,0.49429,0.00016,24.15548]
[1776913574115,41.11,77926.18,24.7,0.49455,0.00016,24.1562]
[1776913578182,41.1,77929.52,24.7,0.49508,0.00016,24.15766]
[1776913578187,41.1,77929.52,24.7,0.49508,0.00016,24.15766]
[1776913578201,41.1,77929.52,24.7,0.49508,0.00016,24.15766]
[1776913578248,41.1,77929.5,24.7,0.49508,0.00016,24.15765]
[1776913579068,41.1,77929.5,24.7,0.49508,0.00016,24.15765]
[1776913579169,41.1,77929.5,24.7,0.49508,0.00016,24.15765]
[1776913579260,41.1,77935.26,24.7,0.496,0.00016,24.16006]
[1776913580158,41.1,77940.54,24.7,0.49685,0.00016,24.16216]
[1776913581414,41.1,77941.7,24.7,0.49703,0.00016,24.1626]
[1776913582172,41.1,77935.87,24.7,0.4961,0.00016,24.16031]
[1776913587206,41.1,77932.15,24.7,0.4955,0.00016,24.15877]
[1776913588515,41.1,77931.13,24.7,0.49534,0.00016,24.15834]
[1776913588519,41.1,77931.13,24.7,0.49534,0.00016,24.15834]
[1776913589221,41.1,77925.18,24.7,0.49438,0.00016,24.15575]
[1776913591652,41.1,77922.18,24.7,0.4939,0.00016,24.15059]
[1776913594392,41.1,77920.94,24.7,0.4937,0.00016,24.15002]
[1776913595374,41.1,77920.98,24.7,0.49371,0.00016,24.15004]
[1776913601186,41.1,77919.17,24.7,0.49342,0.00016,24.14919]
[1776913601551,41.1,77919.17,24.7,0.49342,0.00016,24.14919]
[1776913603318,41.1,77911.06,24.7,0.49212,0.00016,24.14526]
[1776913605256,41.1,77911.06,24.7,0.49212,0.00016,24.14526]
[1776913605442,41.11,77911.97,24.7,0.49227,0.00016,24.14571]
[1776913605466,41.11,77911.97,24.7,0.49227,0.00016,24.14571]
[1776913605632,41.11,77911.97,24.7,0.49227,0.00016,24.14571]
[1776913606720,41.11,77911.72,24.7,0.49223,0.00016,24.14559]
[1776913606754,41.11,77902.17,24.7,0.4907,0.00016,24.14064]
[1776913607368,41.11,77902.17,24.7,0.4907,0.00016,24.14064]
[1776913609368,41.11,77907.56,24.7,0.49156,0.00016,24.14348]
[1776913609393,41.11,77907.56,24.7,0.49156,0.00016,24.14348]
[1776913610367,41.11,77902.24,24.7,0.49071,0.00016,24.14068]
[1776913614955,41.1,77901.7,24.7,0.49062,0.00016,24.14039]
[1776913615106,41.1,77901.7,24.7,0.49062,0.00016,24.14039]
[1776913620438,41.1,77905.25,24.7,0.49119,0.00016,24.14227]
[1776913625655,41.1,77905.06,24.7,0.49116,0.00016,24.14217]
[1776913625762,41.1,77905.06,24.7,0.49116,0.00016,24.14217]
[1776913625766,41.1,77905.06,24.7,0.49116,0.00016,24.14217]
[1776913626480,41.1,77912.93,24.7,0.49242,0.00016,24.14619]
[1776913627487,41.11,77919.96,24.7,0.49355,0.00016,24.14957]
[1776913630714,41.11,77920.65,24.7,0.49366,0.00016,24.14989]
[1776913630808,41.11,77920.65,24.7,0.49366,0.00016,24.14989]
[1776913631514,41.11,77905.88,24.7,0.49129,0.00016,24.14261]
[1776913633529,41.11,77902.11,24.7,0.49069,0.00016,24.14061]
[1776913638564,41.11,77901.28,24.7,0.49055,0.00016,24.14017]
[1776913643233,41.11,77900.73,24.7,0.49047,0.00016,24.13987]
[1776913644199,41.11,77901.05,24.7,0.49052,0.00016,24.14004]
[1776913644202,41.11,77901.05,24.7,0.49052,0.00016,24.14004]
[1776913645334,41.11,77900.14,24.7,0.49037,0.00016,24.13955]
[1776913645376,41.11,77899.81,24.7,0.49032,0.00016,24.13937]
[1776913650313,41.11,77899.35,24.7,0.49025,0.00016,24.13912]
[1776913650326,41.11,77899.35,24.7,0.49025,0.00016,24.13912]
[1776913651300,41.11,77899.6,24.7,0.49028,0.00016,24.13544]
[1776913652560,41.11,77898.99,24.7,0.49018,0.00016,24.13511]
[1776913652566,41.11,77898.99,24.7,0.49018,0.00016,24.13511]
[1776913652932,41.11,77898.99,24.7,0.49018,0.00016,24.13511]
[1776913653253,41.11,77898.99,24.7,0.49018,0.00016,24.13511]
[1776913653290,41.11,77888.91,24.7,0.48857,0.00016,24.12938]
[1776913654290,41.11,77880.69,24.7,0.48725,0.00016,24.12442]
[1776913656078,41.11,77880.5,24.7,0.48722,0.00016,24.1243]
[1776913657765,41.1,77879.85,24.7,0.48711,0.00016,24.12389]
[1776913658559,41.1,77881.34,24.7,0.48735,0.00016,24.12482]
[1776913660834,41.1,77883.16,24.7,0.48764,0.00016,24.12593]
[1776913664310,41.1,77884.62,24.7,0.48787,0.00016,24.12682]
[1776913664331,41.1,77884.62,24.7,0.48787,0.00016,24.12682]
[1776913664335,41.1,77884.62,24.7,0.48787,0.00016,24.12682]
[1776913664245,41.1,77892.13,24.7,0.48908,0.00016,24.13125]
[1776913664604,41.1,77892.13,24.7,0.48908,0.00016,24.13125]
[1776913665215,41.1,77892.13,24.7,0.48908,0.00016,24.13125]
[1776913665310,41.1,77896.33,24.7,0.48975,0.00016,24.13363]
[1776913665573,41.1,77896.33,24.7,0.48975,0.00016,24.13363]
[1776913665601,41.1,77896.33,24.7,0.48975,0.00016,24.13363]
[1776913666348,41.1,77896.33,24.7,0.48975,0.00016,24.13363]
[1776913670459,41.1,77892.63,24.7,0.48916,0.00016,24.13154]
[1776913670796,41.1,77889.86,24.7,0.48872,0.00016,24.12993]
[1776913672770,41.1,77887.66,24.7,0.48836,0.00016,24.12864]
[1776913672791,41.1,77887.66,24.7,0.48836,0.00016,24.12864]
[1776913672858,41.1,77887.66,24.7,0.48836,0.00016,24.12864]
[1776913673020,41.1,77887.66,24.7,0.48836,0.00016,24.12864]
[1776913673121,41.1,77895.22,24.7,0.48957,0.00016,24.13301]
[1776913673384,41.1,77895.22,24.7,0.48957,0.00016,24.13301]
[1776913674144,41.1,77907.32,24.7,0.49151,0.00016,24.13954]
[1776913674856,41.1,77907.32,24.7,0.49151,0.00016,24.13954]
[1776913675377,41.1,77907.32,24.7,0.49151,0.00016,24.13954]
[1776913680866,41.1,77905.87,24.7,0.49128,0.00016,24.13879]
[1776913682019,41.1,77905.87,24.7,0.49128,0.00016,24.13879]
[1776913683124,41.1,77904.65,24.7,0.49108,0.00016,24.13815]
[1776913684901,41.1,77904.89,24.7,0.49112,0.00016,24.13827]
[1776913684946,41.1,77904.89,24.7,0.49112,0.00016,24.13827]
[1776913685037,41.1,77905.53,24.7,0.49123,0.00016,24.13861]
[1776913685902,41.1,77899.79,24.7,0.49031,0.00016,24.13554]
[1776913690938,41.1,77897.2,24.7,0.48989,0.00016,24.13411]
[1776913692282,41.1,77897.2,24.7,0.48989,0.00016,24.13411]
[1776913693959,41.09,77891.64,24.7,0.489,0.00016,24.13096]
[1776913698942,41.09,77890.84,24.7,0.48887,0.00016,24.1305]
[1776913700198,41.09,77890.75,24.7,0.48885,0.00016,24.13044]
[1776913705201,41.09,77891.33,24.7,0.48895,0.00016,24.13078]
[1776913705253,41.09,77891.33,24.7,0.48895,0.00016,24.13078]
[1776913705354,41.09,77891.38,24.7,0.48896,0.00016,24.13081]
[1776913705872,41.09,77891.38,24.7,0.48896,0.00016,24.13081]
[1776913705885,41.09,77891.38,24.7,0.48896,0.00016,24.13081]
[1776913705962,41.09,77891.38,24.7,0.48896,0.00016,24.13081]
[1776913706047,41.09,77900.18,24.7,0.49037,0.00016,24.13575]
[1776913706838,41.09,77900.18,24.7,0.49037,0.00016,24.13575]
[1776913706854,41.09,77900.18,24.7,0.49037,0.00016,24.13575]
[1776913707086,41.09,77900.18,24.7,0.49037,0.00016,24.13575]
[1776913707113,41.1,77908.25,24.7,0.49166,0.00016,24.14001]
[1776913708110,41.1,77916.16,24.7,0.49293,0.00016,24.14395]
[1776913710925,41.1,77916.3,24.7,0.49295,0.00016,24.14402]
[1776913711666,41.1,77915.79,24.7,0.49287,0.00016,24.13996]
[1776913712089,41.1,77905.21,24.7,0.49117,0.00016,24.13463]
[1776913712470,41.1,77905.21,24.7,0.49117,0.00016,24.13463]
[1776913713095,41.1,77898.44,24.7,0.49009,0.00016,24.13099]
[1776913716043,41.1,77896.68,24.7,0.4898,0.00016,24.13001]
[1776913718668,41.1,77896.38,24.7,0.48976,0.00016,24.12985]
[1776913718679,41.1,77896.38,24.7,0.48976,0.00016,24.12985]
[1776913718883,41.1,77896.38,24.7,0.48976,0.00016,24.12985]
[1776913720094,41.1,77891.57,24.7,0.48898,0.00016,24.12711]
[1776913720461,41.1,77887.93,24.7,0.4884,0.00016,24.12498]
[1776913726187,41.1,77886.03,24.7,0.4881,0.00016,24.12385]
[1776913728826,41.1,77886.21,24.7,0.48813,0.00016,24.12396]
[1776913732263,41.1,77883.27,24.7,0.48765,0.00016,24.12219]
[1776913738082,41.09,77883.25,24.7,0.48765,0.00016,24.12216]
[1776913738098,41.09,77883.25,24.7,0.48765,0.00016,24.12216]
[1776913738195,41.09,77883.25,24.7,0.48765,0.00016,24.12216]
[1776913738392,41.09,77883.25,24.7,0.48765,0.00016,24.12216]
[1776913738645,41.09,77881.16,24.7,0.48731,0.00016,24.12088]
[1776913739293,41.09,77873.64,24.7,0.4861,0.00016,24.11612]
[1776913739705,41.09,77873.64,24.7,0.4861,0.00016,24.11612]
[1776913740419,41.09,77873.64,24.7,0.4861,0.00016,24.11612]
[1776913741307,41.09,77874.34,24.7,0.48622,0.00016,24.11657]
[1776913746343,41.09,77871.79,24.7,0.48581,0.00016,24.11491]
[1776913751378,41.09,77873.45,24.7,0.48607,0.00016,24.116]
[1776913753104,41.09,77872.79,24.7,0.48597,0.00016,24.11556]
[1776913753787,41.09,77876.57,24.7,0.48657,0.00016,24.118]
[1776913754326,41.09,77876.57,24.7,0.48657,0.00016,24.118]
[1776913755391,41.08,77879.96,24.7,0.48711,0.00016,24.12013]
[1776913758813,41.07,77877.34,24.7,0.48669,0.00016,24.11846]
[1776913764469,41.07,77875.47,24.7,0.48638,0.00016,24.11727]
[1776913767850,41.07,77874.54,24.7,0.48623,0.00016,24.11667]
[1776913767878,41.07,77874.54,24.7,0.48623,0.00016,24.11667]
[1776913767923,41.07,77874.54,24.7,0.48623,0.00016,24.11667]
[1776913768285,41.07,77874.54,24.7,0.48623,0.00016,24.11667]
[1776913768328,41.07,77874.54,24.7,0.48623,0.00016,24.11667]
[1776913768395,41.07,77875.56,24.7,0.4864,0.00016,24.11733]
[1776913768768,41.07,77875.56,24.7,0.4864,0.00016,24.11733]
[1776913768812,41.07,77875.56,24.7,0.4864,0.00016,24.11733]
[1776913769104,41.07,77875.56,24.7,0.4864,0.00016,24.11733]
[1776913769321,41.07,77875.56,24.7,0.4864,0.00016,24.11733]
[1776913769422,41.08,77885.3,24.7,0.48796,0.00016,24.12339]
[1776913769587,41.08,77885.3,24.7,0.48796,0.00016,24.12339]
[1776913769679,41.08,77885.3,24.7,0.48796,0.00016,24.12339]
[1776913769929,41.08,77885.3,24.7,0.48796,0.00016,24.12339]
[1776913770159,41.08,77885.3,24.7,0.48796,0.00016,24.12339]
[1776913770405,41.08,77885.3,24.7,0.48796,0.00016,24.12339]
[1776913770249,41.08,77896.35,24.7,0.48974,0.00016,24.12981]
[1776913771295,41.08,77896.35,24.7,0.48974,0.00016,24.12981]
[1776913771346,41.08,77907.64,24.7,0.49155,0.00016,24.13207]
[1776913772525,41.08,77913.79,24.7,0.49253,0.00016,24.13517]
[1776913776087,41.08,77912.55,24.7,0.49233,0.00016,24.13455]
[1776913776214,41.08,77912.55,24.7,0.49233,0.00016,24.13455]
[1776913776486,41.08,77912.54,24.7,0.49233,0.00016,24.13455]
[1776913776589,41.08,77912.54,24.7,0.49233,0.00016,24.13455]
[1776913776614,41.08,77912.54,24.7,0.49233,0.00016,24.13455]
[1776913776796,41.08,77912.54,24.7,0.49233,0.00016,24.13455]
[1776913776878,41.08,77912.54,24.7,0.49233,0.00016,24.13455]
[1776913777153,41.08,77912.54,24.7,0.49233,0.00016,24.13455]
[1776913777376,41.08,77899.42,24.7,0.49023,0.00016,24.1277]
[1776913777496,41.08,77899.42,24.7,0.49023,0.00016,24.1277]
[1776913778326,41.08,77899.42,24.7,0.49023,0.00016,24.1277]
[1776913778417,41.08,77884.29,24.7,0.4878,0.00016,24.11897]
[1776913778567,41.08,77878.04,24.7,0.4868,0.00016,24.1151]
[1776913781296,41.08,77877.09,24.7,0.48665,0.00016,24.1145]
[1776913783291,41.08,77877.58,24.7,0.48672,0.00016,24.11481]
[1776913783339,41.08,77877.58,24.7,0.48672,0.00016,24.11481]
[1776913783442,41.08,77877.58,24.7,0.48672,0.00016,24.11481]
[1776913783516,41.08,77878.63,24.7,0.48689,0.00016,24.11548]
[1776913783808,41.08,77878.63,24.7,0.48689,0.00016,24.11548]
[1776913783857,41.08,77878.63,24.7,0.48689,0.00016,24.11548]
[1776913783872,41.08,77878.63,24.7,0.48689,0.00016,24.11548]
[1776913783991,41.08,77878.63,24.7,0.48689,0.00016,24.11548]
[1776913784144,41.08,77878.63,24.7,0.48689,0.00016,24.11548]
[1776913784163,41.08,77878.63,24.7,0.48689,0.00016,24.11548]
[1776913784432,41.08,77875.85,24.7,0.48645,0.00016,24.11372]
[1776913785450,41.08,77875.85,24.7,0.48645,0.00016,24.11372]
[1776913785420,41.08,77859.69,24.7,0.48386,0.00016,24.10288]
[1776913786246,41.08,77859.69,24.7,0.48386,0.00016,24.10288]
[1776913788032,41.08,77855.78,24.7,0.48323,0.00016,24.1001]
[1776913788357,41.08,77855.78,24.7,0.48323,0.00016,24.1001]
[1776913788950,41.09,77855.28,24.7,0.48315,0.00016,24.09975]
[1776913789111,41.09,77855.28,24.7,0.48315,0.00016,24.09975]
[1776913789335,41.09,77855.28,24.7,0.48315,0.00016,24.09975]
[1776913790031,41.09,77854.55,24.7,0.48303,0.00016,24.09922]
[1776913790381,41.09,77854.55,24.7,0.48303,0.00016,24.09922]
[1776913790413,41.09,77842.38,24.7,0.48108,0.00016,24.09015]
[1776913792025,41.09,77843.37,24.7,0.48124,0.00016,24.09091]
[1776913797701,41.09,77840.56,24.7,0.48079,0.00016,24.08874]
[1776913799715,41.09,77846.21,24.7,0.4817,0.00016,24.09307]
[1776913802507,41.09,77853.75,24.7,0.48291,0.00016,24.09865]
[1776913805660,41.09,77854.97,24.7,0.48311,0.00016,24.09954]
[1776913805672,41.09,77854.97,24.7,0.48311,0.00016,24.09954]
[1776913805703,41.09,77854.97,24.7,0.48311,0.00016,24.09954]
[1776913805780,41.09,77854.97,24.7,0.48311,0.00016,24.09954]
[1776913805899,41.09,77855.22,24.7,0.48315,0.00016,24.09972]
[1776913806871,41.09,77861.71,24.7,0.48419,0.00016,24.10431]
[1776913812806,41.1,77862.02,24.7,0.48424,0.00016,24.10453]
[1776913818373,41.1,77863.48,24.7,0.48448,0.00016,24.10554]
[1776913818400,41.1,77863.89,24.7,0.48454,0.00016,24.10583]
[1776913823883,41.11,77862.23,24.7,0.48428,0.00016,24.10469]
[1776913828376,41.11,77861.98,24.7,0.48424,0.00016,24.10452]
[1776913828389,41.11,77862.93,24.7,0.4844,0.00016,24.10518]
[1776913833959,41.11,77863.59,24.7,0.4845,0.00016,24.10182]
[1776913834765,41.11,77863.59,24.7,0.4845,0.00016,24.10182]
[1776913834962,41.11,77860.75,24.7,0.48404,0.00016,24.09985]
[1776913838095,41.11,77858.64,24.7,0.4837,0.00016,24.09837]
[1776913838196,41.11,77858.55,24.7,0.48369,0.00016,24.09831]
[1776913844027,41.11,77860.79,24.7,0.48405,0.00016,24.09988]
[1776913849062,41.11,77861.73,24.7,0.4842,0.00016,24.10053]
[1776913852219,41.11,77863.06,24.7,0.48441,0.00016,24.10145]
[1776913852228,41.11,77863.06,24.7,0.48441,0.00016,24.10145]
[1776913856918,41.11,77872.06,24.7,0.48585,0.00016,24.10749]
[1776913859326,41.11,77877.73,24.7,0.48676,0.00016,24.11113]
[1776913865476,41.11,77880.54,24.7,0.48721,0.00016,24.11289]
[1776913868043,41.11,77880.33,24.7,0.48718,0.00016,24.11276]
[1776913868254,41.11,77880.33,24.7,0.48718,0.00016,24.11276]
[1776913870209,41.1,77872.69,24.7,0.48595,0.00016,24.1079]
[1776913875244,41.1,77868.69,24.7,0.48531,0.00016,24.10526]
[1776913876488,41.1,77868.69,24.7,0.48531,0.00016,24.10526]
[1776913878754,41.1,77869.49,24.7,0.48544,0.00016,24.10579]
[1776913878758,41.1,77869.49,24.7,0.48544,0.00016,24.10579]
[1776913880132,41.1,77872.19,24.7,0.48587,0.00016,24.10757]
[1776913880585,41.1,77873.95,24.7,0.48615,0.00016,24.10871]
[1776913885316,41.1,77880.54,24.7,0.48721,0.00016,24.11289]
[1776913890351,41.1,77880.98,24.7,0.48728,0.00016,24.11315]
[1776913891547,41.1,77880.98,24.7,0.48728,0.00016,24.11315]
[1776913892396,41.1,77876.26,24.7,0.48652,0.00016,24.10638]
[1776913892495,41.1,77876.26,24.7,0.48652,0.00016,24.10638]
[1776913898407,41.1,77871.98,24.7,0.48583,0.00016,24.10361]
[1776913903442,41.09,77862.67,24.7,0.48433,0.00016,24.09734]
[1776913908477,41.09,77860.55,24.7,0.48399,0.00016,24.09587]
[1776913913512,41.09,77867.04,24.7,0.48503,0.00016,24.10032]
[1776913918547,41.09,77867.18,24.7,0.48505,0.00016,24.10041]
[1776913923582,41.09,77866.06,24.7,0.48487,0.00016,24.09965]
[1776913927132,41.09,77865.72,24.7,0.48482,0.00016,24.09942]
[1776913927221,41.09,77865.72,24.7,0.48482,0.00016,24.09942]
[1776913927609,41.09,77862.94,24.7,0.48437,0.00016,24.09752]
[1776913930631,41.09,77857.47,24.7,0.4835,0.00016,24.09369]
[1776913935666,41.09,77859.81,24.7,0.48387,0.00016,24.09535]
[1776913940701,41.09,77859.64,24.7,0.48385,0.00016,24.09523]
[1776913945817,41.09,77855.59,24.7,0.4832,0.00016,24.09236]
[1776913949946,41.1,77850.33,24.7,0.48235,0.00016,24.08853]
[1776913950620,41.1,77850.33,24.7,0.48235,0.00016,24.08853]
[1776913950837,41.1,77850.41,24.7,0.48237,0.00016,24.08859]
[1776913955809,41.1,77858.06,24.7,0.48359,0.00016,24.09032]
[1776913956664,41.1,77858.06,24.7,0.48359,0.00016,24.09032]
[1776913961851,41.11,77859.55,24.7,0.48384,0.00016,24.09138]
[1776913965389,41.11,77859.06,24.7,0.48376,0.00016,24.09103]
[1776913965879,41.11,77853.54,24.7,0.48287,0.00016,24.08709]
[1776913968342,41.11,77851.13,24.7,0.48249,0.00016,24.08533]
[1776913973935,41.11,77846.83,24.7,0.4818,0.00016,24.08215]
[1776913978970,41.12,77845.37,24.7,0.48157,0.00016,24.08105]
[1776913983375,41.12,77844.27,24.7,0.48139,0.00016,24.08022]
[1776913983553,41.12,77844.27,24.7,0.48139,0.00016,24.08022]
[1776913989041,41.12,77844.56,24.7,0.48144,0.00016,24.08044]
[1776913994076,41.12,77843.83,24.7,0.48133,0.00016,24.07989]
[1776913999111,41.12,77839.47,24.7,0.48063,0.00016,24.07653]
[1776914004146,41.13,77844.2,24.7,0.48139,0.00016,24.08018]
[1776914009181,41.13,77846.62,24.7,0.48178,0.00016,24.08201]
[1776914009914,41.13,77846.62,24.7,0.48178,0.00016,24.08201]
[1776914013693,41.13,77849.43,24.7,0.48222,0.00016,24.0803]
[1776914014216,41.13,77856.25,24.7,0.48332,0.00016,24.08527]
[1776914017311,41.13,77861.91,24.7,0.48423,0.00016,24.08925]
[1776914018021,41.13,77861.91,24.7,0.48423,0.00016,24.08925]
[1776914018406,41.13,77858.6,24.7,0.4837,0.00016,24.08694]
[1776914018982,41.13,77858.6,24.7,0.4837,0.00016,24.08694]
[1776914019613,41.13,77858.6,24.7,0.4837,0.00016,24.08694]
[1776914019634,41.13,77858.6,24.7,0.4837,0.00016,24.08694]
[1776914019647,41.13,77847.67,24.7,0.48195,0.00016,24.079]
[1776914020208,41.13,77847.67,24.7,0.48195,0.00016,24.079]
[1776914023283,41.13,77839.93,24.7,0.48071,0.00016,24.0731]
[1776914025802,41.13,77841.27,24.7,0.48092,0.00016,24.07413]
[1776914025953,41.13,77841.27,24.7,0.48092,0.00016,24.07413]
[1776914025994,41.13,77841.27,24.7,0.48092,0.00016,24.07413]
[1776914026109,41.13,77841.27,24.7,0.48092,0.00016,24.07413]
[1776914026187,41.13,77841.27,24.7,0.48092,0.00016,24.07413]
[1776914026313,41.13,77841.27,24.7,0.48092,0.00016,24.07413]
[1776914026672,41.13,77841.27,24.7,0.48092,0.00016,24.07413]
[1776914026407,41.13,77852.15,24.7,0.48266,0.00016,24.08231]
[1776914027311,41.14,77861.69,24.7,0.4842,0.00016,24.08911]
[1776914028851,41.14,77860.72,24.7,0.48404,0.00016,24.08843]
[1776914029015,41.14,77860.72,24.7,0.48404,0.00016,24.08843]
[1776914032345,41.14,77846.73,24.7,0.4818,0.00016,24.07831]
[1776914033504,41.14,77846.73,24.7,0.4818,0.00016,24.07831]
[1776914033597,41.14,77846.73,24.7,0.4818,0.00016,24.07831]
[1776914034522,41.14,77843.75,24.7,0.48132,0.00016,24.07605]
[1776914038208,41.14,77838.11,24.7,0.48042,0.00016,24.07169]
[1776914040067,41.14,77838.66,24.7,0.48051,0.00016,24.07212]
[1776914045437,41.14,77845.14,24.7,0.48155,0.00016,24.07711]
[1776914050472,41.14,77844.0,24.7,0.48136,0.00016,24.07625]
[1776914053575,41.14,77845.26,24.7,0.48157,0.00016,24.07721]
[1776914053626,41.15,77834.86,24.7,0.4799,0.00016,24.06913]
[1776914055331,41.15,77830.84,24.7,0.47926,0.00016,24.06589]
[1776914055353,41.15,77830.84,24.7,0.47926,0.00016,24.06589]
[1776914055365,41.15,77830.84,24.7,0.47926,0.00016,24.06589]
[1776914055502,41.15,77830.84,24.7,0.47926,0.00016,24.06589]
[1776914055527,41.15,77830.84,24.7,0.47926,0.00016,24.06589]
[1776914055634,41.15,77830.84,24.7,0.47926,0.00016,24.06589]
[1776914055742,41.15,77830.84,24.7,0.47926,0.00016,24.06589]
[1776914055705,41.15,77815.06,24.7,0.47673,0.00016,24.05258]
[1776914055825,41.15,77815.06,24.7,0.47673,0.00016,24.05258]
[1776914056496,41.15,77815.06,24.7,0.47673,0.00016,24.05258]
[1776914056687,41.15,77803.74,24.7,0.47491,0.00016,24.04244]
[1776914056928,41.15,77803.74,24.7,0.47491,0.00016,24.04244]
[1776914057522,41.15,77798.12,24.7,0.47401,0.00016,24.03722]
[1776914060596,41.15,77798.06,24.7,0.474,0.00016,24.03717]
[1776914061326,41.15,77797.64,24.7,0.47394,0.00016,24.03677]
[1776914063406,41.15,77799.24,24.7,0.47419,0.00016,24.03828]
[1776914063410,41.15,77799.24,24.7,0.47419,0.00016,24.03828]
[1776914063414,41.15,77799.24,24.7,0.47419,0.00016,24.03828]
[1776914063443,41.15,77799.24,24.7,0.47419,0.00016,24.03828]
[1776914063490,41.15,77799.24,24.7,0.47419,0.00016,24.03828]
[1776914063775,41.15,77799.24,24.7,0.47419,0.00016,24.03828]
[1776914064449,41.15,77794.07,24.7,0.47337,0.00016,24.03339]
[1776914064555,41.15,77794.07,24.7,0.47337,0.00016,24.03339]
[1776914064577,41.15,77785.55,24.7,0.472,0.00016,24.02511]
[1776914066264,41.15,77782.42,24.7,0.4715,0.00016,24.022]
[1776914067304,41.15,77782.07,24.7,0.47144,0.00016,24.02165]
[1776914072017,41.15,77781.07,24.7,0.47128,0.00016,24.01685]
[1776914072035,41.15,77781.07,24.7,0.47128,0.00016,24.01685]
[1776914072633,41.15,77773.2,24.7,0.47002,0.00016,24.00882]
[1776914073114,41.15,77773.2,24.7,0.47002,0.00016,24.00882]
[1776914078671,41.16,77774.56,24.7,0.47024,0.00016,24.01023]
[1776914083710,41.16,77774.55,24.7,0.47024,0.00016,24.01024]
[1776914086246,41.16,77770.74,24.7,0.46964,0.00016,24.00629]
[1776914088745,41.16,77759.17,24.7,0.46778,0.00016,23.99395]
[1776914089025,41.16,77759.17,24.7,0.46778,0.00016,23.99395]
[1776914096803,41.16,77762.11,24.7,0.46825,0.00016,23.99714]
[1776914099907,41.16,77762.19,24.7,0.46827,0.00016,23.99722]
[1776914100053,41.16,77762.19,24.7,0.46827,0.00016,23.99722]
[1776914100071,41.16,77762.19,24.7,0.46827,0.00016,23.99722]
[1776914100326,41.16,77762.19,24.7,0.46827,0.00016,23.99722]
[1776914101602,41.16,77758.45,24.7,0.46767,0.00016,23.99316]
[1776914102023,41.16,77754.98,24.7,0.46711,0.00016,23.98935]
[1776914102048,41.16,77754.98,24.7,0.46711,0.00016,23.98935]
[1776914102512,41.16,77754.98,24.7,0.46711,0.00016,23.98935]
[1776914102599,41.16,77754.98,24.7,0.46711,0.00016,23.98935]
[1776914102698,41.16,77747.19,24.7,0.46587,0.00016,23.98062]
[1776914103254,41.16,77747.19,24.7,0.46587,0.00016,23.98062]
[1776914103270,41.16,77738.56,24.7,0.46449,0.00016,23.97068]
[1776914104152,41.16,77738.56,24.7,0.46449,0.00016,23.97068]
[1776914107585,41.16,77740.22,24.7,0.46475,0.00016,23.97262]
[1776914110916,41.17,77749.19,24.7,0.46619,0.00016,23.98291]
[1776914112607,41.17,77756.82,24.7,0.46741,0.00016,23.99139]
[1776914113904,41.17,77757.6,24.7,0.46754,0.00016,23.99225]
[1776914114938,41.16,77758.36,24.7,0.46766,0.00016,23.99308]
[1776914114994,41.16,77758.36,24.7,0.46766,0.00016,23.99308]
[1776914115252,41.16,77758.36,24.7,0.46766,0.00016,23.99308]
[1776914115260,41.16,77758.36,24.7,0.46766,0.00016,23.99308]
[1776914115308,41.16,77761.95,24.7,0.46823,0.00016,23.99697]
[1776914118576,41.16,77763.59,24.7,0.46849,0.00016,23.99873]
[1776914119043,41.16,77766.75,24.7,0.469,0.00016,24.0021]
[1776914120564,41.16,77768.73,24.7,0.46931,0.00016,24.00419]
[1776914120916,41.16,77771.21,24.7,0.46971,0.00016,24.00679]
[1776914123863,41.16,77772.47,24.7,0.46991,0.00016,24.0081]
[1776914123875,41.16,77772.47,24.7,0.46991,0.00016,24.0081]
[1776914123994,41.16,77772.47,24.7,0.46991,0.00016,24.0081]
[1776914124223,41.16,77772.47,24.7,0.46991,0.00016,24.0081]
[1776914124337,41.16,77772.47,24.7,0.46991,0.00016,24.0081]
[1776914124397,41.16,77772.47,24.7,0.46991,0.00016,24.0081]
[1776914124673,41.16,77772.47,24.7,0.46991,0.00016,24.0081]
[1776914124816,41.16,77772.47,24.7,0.46991,0.00016,24.0081]
[1776914124841,41.16,77771.17,24.7,0.46971,0.00016,24.00675]
[1776914125704,41.16,77745.57,24.7,0.46561,0.00016,23.97879]
[1776914127028,41.17,77739.65,24.7,0.46466,0.00016,23.97197]
[1776914128871,41.17,77739.51,24.7,0.46464,0.00016,23.97181]
[1776914131553,41.17,77734.22,24.7,0.4638,0.00016,23.9656]
[1776914131721,41.17,77734.22,24.7,0.4638,0.00016,23.9656]
[1776914134129,41.17,77731.53,24.7,0.46336,0.00016,23.95859]
[1776914134212,41.17,77731.53,24.7,0.46336,0.00016,23.95859]
[1776914134293,41.17,77731.53,24.7,0.46336,0.00016,23.95859]
[1776914134399,41.17,77731.53,24.7,0.46336,0.00016,23.95859]
[1776914134414,41.17,77731.53,24.7,0.46336,0.00016,23.95859]
[1776914134656,41.17,77731.53,24.7,0.46336,0.00016,23.95859]
[1776914134816,41.17,77731.53,24.7,0.46336,0.00016,23.95859]
[1776914134760,41.17,77731.06,24.7,0.46329,0.00016,23.95803]
[1776914135680,41.17,77723.41,24.7,0.46206,0.00016,23.94876]
[1776914138347,41.17,77723.23,24.7,0.46204,0.00016,23.94854]
[1776914143991,41.17,77720.03,24.7,0.46153,0.00016,23.9446]
[1776914144112,41.17,77720.03,24.7,0.46153,0.00016,23.9446]
[1776914144152,41.17,77720.03,24.7,0.46153,0.00016,23.9446]
[1776914144248,41.17,77721.56,24.7,0.46177,0.00016,23.94649]
[1776914145155,41.17,77728.33,24.7,0.46285,0.00016,23.95477]
[1776914146501,41.17,77728.33,24.7,0.46285,0.00016,23.95477]
[1776914149457,41.18,77731.68,24.7,0.4634,0.00016,23.95882]
[1776914152970,41.18,77737.27,24.7,0.4643,0.00016,23.96547]
[1776914156232,41.18,77747.54,24.7,0.46594,0.00016,23.97732]
[1776914161267,41.18,77745.28,24.7,0.46558,0.00016,23.97475]
[1776914163834,41.18,77747.95,24.7,0.466,0.00016,23.97778]
[1776914165313,41.18,77754.0,24.7,0.46697,0.00016,23.98455]
[1776914165489,41.18,77754.0,24.7,0.46697,0.00016,23.98455]
[1776914165544,41.18,77754.0,24.7,0.46697,0.00016,23.98455]
[1776914167310,41.18,77760.53,24.7,0.46802,0.00016,23.9917]
[1776914169779,41.18,77761.23,24.7,0.46813,0.00016,23.99246]
[1776914170248,41.18,77760.53,24.7,0.46802,0.00016,23.9917]
[1776914170273,41.18,77760.53,24.7,0.46802,0.00016,23.9917]
[1776914170296,41.18,77760.53,24.7,0.46802,0.00016,23.9917]
[1776914172345,41.18,77768.14,24.7,0.46923,0.00016,23.99983]
[1776914176419,41.18,77767.23,24.7,0.46909,0.00016,23.99888]
[1776914176498,41.18,77767.23,24.7,0.46909,0.00016,23.99888]
[1776914176641,41.18,77767.23,24.7,0.46909,0.00016,23.99888]
[1776914176762,41.18,77767.23,24.7,0.46909,0.00016,23.99888]
[1776914176781,41.18,77760.12,24.7,0.46795,0.00016,23.99126]
[1776914176954,41.18,77760.12,24.7,0.46795,0.00016,23.99126]
[1776914177822,41.18,77737.65,24.7,0.46436,0.00016,23.96592]
[1776914178395,41.18,77738.02,24.7,0.46442,0.00016,23.96635]
[1776914183423,41.19,77737.02,24.7,0.46426,0.00016,23.96519]
[1776914188465,41.19,77736.93,24.7,0.46425,0.00016,23.96509]
[1776914193500,41.19,77734.0,24.7,0.46377,0.00016,23.95781]
[1776914198539,41.19,77735.0,24.7,0.46393,0.00016,23.959]
[1776914199544,41.19,77735.0,24.7,0.46393,0.00016,23.959]
[1776914200229,41.19,77735.1,24.7,0.46395,0.00016,23.95912]
[1776914201192,41.19,77729.9,24.7,0.46312,0.00016,23.95293]
[1776914202215,41.19,77729.17,24.7,0.463,0.00016,23.95206]
[1776914207603,41.2,77727.9,24.7,0.46281,0.00016,23.95057]
[1776914208390,41.2,77727.9,24.7,0.46281,0.00016,23.95057]
[1776914208527,41.2,77727.9,24.7,0.46281,0.00016,23.95057]
[1776914208570,41.2,77727.9,24.7,0.46281,0.00016,23.95057]
[1776914208711,41.2,77725.87,24.7,0.46248,0.00016,23.94812]
[1776914209727,41.2,77725.87,24.7,0.46248,0.00016,23.94812]
[1776914209936,41.2,77718.76,24.7,0.46134,0.00016,23.93937]
[1776914214901,41.2,77718.15,24.7,0.46125,0.00016,23.93862]
[1776914215661,41.2,77723.6,24.7,0.46212,0.00016,23.94536]
[1776914218682,41.2,77729.47,24.7,0.46306,0.00016,23.95248]
[1776914220744,41.2,77729.98,24.7,0.46314,0.00016,23.95309]
[1776914220754,41.2,77729.98,24.7,0.46314,0.00016,23.95309]
[1776914220845,41.2,77729.31,24.7,0.46303,0.00016,23.95229]
[1776914221494,41.2,77729.31,24.7,0.46303,0.00016,23.95229]
[1776914221953,41.2,77729.31,24.7,0.46303,0.00016,23.95229]
[1776914222325,41.2,77729.89,24.7,0.46313,0.00016,23.95299]
[1776914222805,41.2,77729.89,24.7,0.46313,0.00016,23.95299]
[1776914222899,41.2,77724.21,24.7,0.46222,0.00016,23.94612]
[1776914227527,41.2,77721.08,24.7,0.46172,0.00016,23.94228]
[1776914231276,41.2,77723.08,24.7,0.46204,0.00016,23.94474]
[1776914237816,41.21,77720.9,24.7,0.4617,0.00016,23.94209]
[1776914239282,41.21,77721.53,24.7,0.4618,0.00016,23.94287]
[1776914239829,41.21,77721.41,24.7,0.46178,0.00016,23.94272]
[1776914242837,41.21,77721.4,24.7,0.46178,0.00016,23.94272]
[1776914245359,41.21,77726.88,24.7,0.46266,0.00016,23.94943]
[1776914249767,41.21,77726.21,24.7,0.46256,0.00016,23.94864]
[1776914249848,41.21,77726.21,24.7,0.46256,0.00016,23.94864]
[1776914251489,41.22,77726.41,24.7,0.46259,0.00016,23.94889]
[1776914253711,41.22,77729.55,24.7,0.46309,0.00016,23.94887]
[1776914253931,41.22,77736.79,24.7,0.46424,0.00016,23.95747]
[1776914257960,41.22,77743.22,24.7,0.46528,0.00016,23.96496]
[1776914260981,41.22,77735.87,24.7,0.4641,0.00016,23.95641]
[1776914266016,41.22,77741.32,24.7,0.46498,0.00016,23.96278]
[1776914271050,41.23,77740.55,24.7,0.46486,0.00016,23.96192]
[1776914276086,41.23,77742.39,24.7,0.46515,0.00016,23.96405]
[1776914278450,41.23,77741.53,24.7,0.46502,0.00016,23.96306]
[1776914279580,41.23,77741.56,24.7,0.46502,0.00016,23.96309]
[1776914279598,41.23,77730.05,24.7,0.46318,0.00016,23.94956]
[1776914285149,41.23,77729.36,24.7,0.46308,0.00016,23.94875]
[1776914286156,41.23,77735.27,24.7,0.46402,0.00016,23.95579]
[1776914287416,41.23,77735.27,24.7,0.46402,0.00016,23.95579]
[1776914288170,41.24,77750.4,24.7,0.46644,0.00016,23.97319]
[1776914293205,41.23,77746.59,24.7,0.46583,0.00016,23.96888]
[1776914297233,41.23,77751.96,24.7,0.46669,0.00016,23.97491]
[1776914300255,41.23,77739.14,24.7,0.46464,0.00016,23.9603]
[1776914301510,41.23,77739.14,24.7,0.46464,0.00016,23.9603]
[1776914301997,41.23,77739.14,24.7,0.46464,0.00016,23.9603]
[1776914301577,41.23,77727.59,24.7,0.46279,0.00016,23.94661]
[1776914303605,41.23,77725.68,24.7,0.46249,0.00016,23.9443]
[1776914303616,41.23,77725.68,24.7,0.46249,0.00016,23.9443]
[1776914309254,41.24,77723.82,24.7,0.46219,0.00016,23.94206]
[1776914309327,41.24,77723.82,24.7,0.46219,0.00016,23.94206]
[1776914312763,41.24,77722.58,24.7,0.46199,0.00016,23.93672]
[1776914314109,41.24,77725.67,24.7,0.46249,0.00016,23.94051]
[1776914319965,41.24,77725.95,24.7,0.46254,0.00016,23.94088]
[1776914325858,41.25,77722.04,24.7,0.46192,0.00016,23.93614]
[1776914325964,41.25,77722.04,24.7,0.46192,0.00016,23.93614]
[1776914326057,41.25,77722.04,24.7,0.46192,0.00016,23.93614]
[1776914326038,41.25,77722.6,24.7,0.46201,0.00016,23.93685]
[1776914326477,41.25,77722.6,24.7,0.46201,0.00016,23.93685]
[1776914326537,41.25,77717.1,24.7,0.46113,0.00016,23.93005]
[1776914329865,41.25,77718.29,24.7,0.46132,0.00016,23.93152]
[1776914329950,41.25,77720.02,24.7,0.4616,0.00016,23.93367]
[1776914330868,41.25,77720.02,24.7,0.4616,0.00016,23.93367]
[1776914330941,41.25,77727.54,24.7,0.4628,0.00016,23.94286]
[1776914336513,41.26,77722.54,24.7,0.46201,0.00016,23.9368]
[1776914337302,41.26,77722.54,24.7,0.46201,0.00016,23.9368]
[1776914338498,41.26,77722.94,24.7,0.46207,0.00016,23.93731]
[1776914338527,41.26,77722.23,24.7,0.46196,0.00016,23.93644]
[1776914343562,41.26,77717.39,24.7,0.46118,0.00016,23.93044]
[1776914345027,41.26,77717.39,24.7,0.46118,0.00016,23.93044]
[1776914345181,41.26,77716.86,24.7,0.4611,0.00016,23.92977]
[1776914350610,41.25,77715.19,24.7,0.46083,0.00016,23.92766]
[1776914355646,41.25,77705.66,24.7,0.4593,0.00016,23.91552]
[1776914356099,41.25,77705.66,24.7,0.4593,0.00016,23.91552]
[1776914358325,41.25,77703.09,24.7,0.45889,0.00016,23.91219]
[1776914363894,41.25,77703.55,24.7,0.45897,0.00016,23.91279]
[1776914363949,41.25,77703.55,24.7,0.45897,0.00016,23.91279]
[1776914364108,41.25,77703.54,24.7,0.45897,0.00016,23.91278]
[1776914366204,41.25,77697.64,24.7,0.45803,0.00016,23.90505]
[1776914366227,41.25,77697.64,24.7,0.45803,0.00016,23.90505]
[1776914366264,41.25,77697.64,24.7,0.45803,0.00016,23.90505]
[1776914366527,41.25,77697.64,24.7,0.45803,0.00016,23.90505]
[1776914367468,41.25,77693.09,24.7,0.4573,0.00016,23.899]
[1776914368758,41.25,77692.96,24.7,0.45728,0.00016,23.89883]
[1776914368849,41.25,77692.96,24.7,0.45728,0.00016,23.89883]
[1776914369339,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914369378,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914369522,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914369683,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914369696,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914369852,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914369867,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914370025,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914370080,41.25,77691.13,24.7,0.45699,0.00016,23.89638]
[1776914370499,41.25,77687.2,24.7,0.45636,0.00016,23.89107]
[1776914370856,41.25,77687.2,24.7,0.45636,0.00016,23.89107]
[1776914370882,41.25,77687.2,24.7,0.45636,0.00016,23.89107]
[1776914370918,41.25,77687.2,24.7,0.45636,0.00016,23.89107]
[1776914370945,41.26,77681.3,24.7,0.45542,0.00016,23.88298]
[1776914371491,41.26,77681.3,24.7,0.45542,0.00016,23.88298]
[1776914371498,41.26,77681.3,24.7,0.45542,0.00016,23.88298]
[1776914371521,41.26,77681.3,24.7,0.45542,0.00016,23.88298]
[1776914371768,41.26,77678.9,24.7,0.45504,0.00016,23.87587]
[1776914373397,41.26,77677.37,24.7,0.4548,0.00016,23.87373]
[1776914373469,41.26,77677.37,24.7,0.4548,0.00016,23.87373]
[1776914373729,41.26,77677.37,24.7,0.4548,0.00016,23.87373]
[1776914374026,41.26,77677.93,24.7,0.45488,0.00016,23.87452]
[1776914375101,41.26,77677.93,24.7,0.45488,0.00016,23.87452]
[1776914376492,41.27,77681.19,24.7,0.45542,0.00016,23.87916]
[1776914381837,41.28,77680.96,24.7,0.45539,0.00016,23.87887]
[1776914386357,41.28,77685.86,24.7,0.45617,0.00016,23.88562]
[1776914386442,41.28,77685.86,24.7,0.45617,0.00016,23.88562]
[1776914386873,41.29,77692.82,24.7,0.45729,0.00016,23.89509]
[1776914387130,41.29,77692.82,24.7,0.45729,0.00016,23.89509]
[1776914389925,41.29,77693.5,24.7,0.4574,0.00016,23.89601]
[1776914395936,41.29,77693.7,24.7,0.45744,0.00016,23.89631]
[1776914400971,41.29,77698.16,24.7,0.45815,0.00016,23.90223]
[1776914404589,41.29,77693.92,24.7,0.45748,0.00016,23.89661]
[1776914404610,41.29,77693.92,24.7,0.45748,0.00016,23.89661]
[1776914406614,41.29,77687.2,24.7,0.4564,0.00016,23.88757]
[1776914406669,41.29,77687.2,24.7,0.4564,0.00016,23.88757]
[1776914407449,41.29,77683.71,24.7,0.45585,0.00016,23.88281]
[1776914409238,41.29,77682.0,24.7,0.45558,0.00016,23.88047]
[1776914409261,41.29,77682.0,24.7,0.45558,0.00016,23.88047]
[1776914415070,41.3,77676.63,24.7,0.45473,0.00016,23.87304]
[1776914415646,41.3,77676.63,24.7,0.45473,0.00016,23.87304]
[1776914421058,41.31,77679.63,24.7,0.45522,0.00016,23.87729]
[1776914421082,41.31,77679.63,24.7,0.45522,0.00016,23.87729]
[1776914421092,41.31,77679.63,24.7,0.45522,0.00016,23.87729]
[1776914421393,41.31,77678.79,24.7,0.45508,0.00016,23.87613]
[1776914422153,41.31,77678.79,24.7,0.45508,0.00016,23.87613]
[1776914422119,41.31,77671.98,24.7,0.454,0.00016,23.86658]
[1776914423126,41.31,77672.86,24.7,0.45414,0.00016,23.86783]
[1776914423310,41.31,77672.86,24.7,0.45414,0.00016,23.86783]
[1776914424059,41.31,77672.86,24.7,0.45414,0.00016,23.86783]
[1776914424133,41.31,77680.23,24.7,0.45531,0.00016,23.87814]
[1776914425140,41.31,77688.49,24.7,0.45664,0.00016,23.88951]
[1776914426564,41.31,77688.95,24.7,0.45671,0.00016,23.89014]
[1776914428577,41.32,77696.85,24.7,0.45797,0.00016,23.9007]
[1776914430604,41.32,77696.61,24.7,0.45794,0.00016,23.90038]
[1776914430647,41.32,77696.61,24.7,0.45794,0.00016,23.90038]
[1776914430731,41.32,77696.61,24.7,0.45794,0.00016,23.90038]
[1776914430981,41.32,77696.61,24.7,0.45794,0.00016,23.90038]
[1776914431531,41.32,77696.61,24.7,0.45793,0.00016,23.89655]
[1776914431711,41.32,77696.61,24.7,0.45793,0.00016,23.89655]
[1776914431759,41.32,77687.42,24.7,0.45646,0.00016,23.88424]
[1776914432190,41.32,77677.68,24.7,0.45491,0.00016,23.87084]
[1776914433287,41.32,77677.68,24.7,0.45491,0.00016,23.87084]
[1776914433621,41.32,77677.68,24.7,0.45491,0.00016,23.87084]
[1776914434197,41.32,77674.75,24.7,0.45444,0.00016,23.86674]
[1776914434630,41.32,77674.75,24.7,0.45444,0.00016,23.86674]
[1776914434810,41.32,77674.75,24.7,0.45444,0.00016,23.86674]
[1776914435469,41.32,77673.32,24.7,0.45422,0.00016,23.86474]
[1776914435990,41.32,77673.32,24.7,0.45422,0.00016,23.86474]
[1776914436005,41.32,77673.32,24.7,0.45422,0.00016,23.86474]
[1776914436063,41.32,77673.32,24.7,0.45422,0.00016,23.86474]
[1776914436091,41.32,77674.75,24.7,0.45445,0.00016,23.86675]
[1776914437226,41.32,77682.62,24.7,0.4557,0.00016,23.8777]
[1776914442261,41.32,77680.97,24.7,0.45544,0.00016,23.87545]
[1776914447296,41.32,77682.95,24.7,0.45576,0.00016,23.8782]
[1776914449097,41.32,77682.95,24.7,0.45576,0.00016,23.8782]
[1776914449109,41.32,77682.95,24.7,0.45576,0.00016,23.8782]
[1776914449188,41.32,77682.59,24.7,0.4557,0.00016,23.87771]
[1776914449206,41.32,77682.59,24.7,0.4557,0.00016,23.87771]
[1776914453758,41.32,77678.91,24.7,0.45512,0.00016,23.87263]
[1776914453778,41.33,77677.97,24.7,0.45497,0.00016,23.87133]
[1776914455156,41.33,77677.97,24.7,0.45497,0.00016,23.87133]
[1776914455162,41.33,77677.97,24.7,0.45497,0.00016,23.87133]
[1776914458678,41.33,77679.36,24.7,0.45519,0.00016,23.87328]
[1776914462059,41.33,77680.14,24.7,0.45532,0.00016,23.87438]
[1776914462083,41.33,77680.14,24.7,0.45532,0.00016,23.87438]
[1776914462898,41.33,77686.25,24.7,0.4563,0.00016,23.88278]
[1776914463412,41.33,77696.49,24.7,0.45793,0.00016,23.89651]
[1776914465312,41.33,77697.98,24.7,0.45816,0.00016,23.89848]
[1776914466161,41.33,77697.98,24.7,0.45816,0.00016,23.89848]
[1776914467743,41.33,77698.18,24.7,0.4582,0.00016,23.89874]
[1776914468332,41.33,77698.03,24.7,0.45817,0.00016,23.89855]
[1776914468350,41.33,77698.03,24.7,0.45817,0.00016,23.89855]
[1776914468494,41.33,77698.03,24.7,0.45817,0.00016,23.89855]
[1776914468584,41.33,77703.88,24.7,0.45911,0.00016,23.90618]
[1776914469793,41.33,77712.2,24.7,0.46043,0.00016,23.91682]
[1776914470368,41.33,77712.2,24.7,0.46043,0.00016,23.91682]
[1776914470827,41.33,77712.2,24.7,0.46043,0.00016,23.91682]
[1776914472973,41.33,77714.48,24.7,0.4608,0.00016,23.9197]
[1776914472991,41.33,77714.48,24.7,0.4608,0.00016,23.9197]
[1776914473032,41.33,77714.48,24.7,0.4608,0.00016,23.9197]
[1776914473494,41.33,77724.42,24.7,0.46239,0.00016,23.93197]
[1776914476093,41.34,77727.34,24.7,0.46285,0.00016,23.93551]
[1776914479488,41.34,77724.31,24.7,0.46237,0.00016,23.93188]
[1776914479533,41.34,77724.31,24.7,0.46237,0.00016,23.93188]
[1776914479940,41.34,77724.31,24.7,0.46237,0.00016,23.93188]
[1776914480073,41.34,77724.31,24.7,0.46237,0.00016,23.93188]
[1776914480938,41.34,77721.15,24.7,0.46187,0.00016,23.92803]
[1776914480953,41.34,77721.15,24.7,0.46187,0.00016,23.92803]
[1776914481425,41.34,77721.87,24.7,0.46199,0.00016,23.92891]
[1776914482374,41.34,77722.7,24.7,0.46212,0.00016,23.92993]
[1776914485991,41.34,77725.87,24.7,0.46263,0.00016,23.93379]
[1776914486042,41.34,77725.87,24.7,0.46263,0.00016,23.93379]
[1776914487190,41.34,77726.44,24.7,0.46272,0.00016,23.93449]
[1776914487198,41.34,77726.44,24.7,0.46272,0.00016,23.93449]
[1776914486591,41.34,77740.81,24.7,0.46501,0.00016,23.95144]
[1776914487261,41.34,77740.81,24.7,0.46501,0.00016,23.95144]
[1776914487334,41.34,77740.81,24.7,0.46501,0.00016,23.95144]
[1776914487648,41.34,77740.81,24.7,0.46501,0.00016,23.95144]
[1776914487789,41.34,77740.81,24.7,0.46501,0.00016,23.95144]
[1776914487862,41.34,77751.32,24.7,0.46669,0.00016,23.96334]
[1776914488389,41.34,77751.32,24.7,0.46669,0.00016,23.96334]
[1776914490527,41.34,77759.31,24.7,0.46796,0.00016,23.9721]
[1776914494647,41.34,77752.83,24.7,0.46692,0.00016,23.96116]
[1776914495311,41.34,77752.83,24.7,0.46692,0.00016,23.96116]
[1776914495329,41.34,77752.83,24.7,0.46692,0.00016,23.96116]
[1776914496286,41.34,77749.07,24.7,0.46631,0.00016,23.95697]
[1776914496287,41.34,77749.07,24.7,0.46631,0.00016,23.95697]
[1776914496689,41.34,77749.07,24.7,0.46631,0.00016,23.95697]
[1776914497931,41.34,77750.53,24.7,0.46655,0.00016,23.95859]
[1776914497966,41.34,77750.53,24.7,0.46655,0.00016,23.95859]
[1776914498004,41.34,77750.24,24.7,0.4665,0.00016,23.95826]
[1776914498375,41.34,77750.24,24.7,0.4665,0.00016,23.95826]
[1776914498675,41.34,77758.55,24.7,0.46783,0.00016,23.96741]
[1776914503709,41.33,77755.24,24.7,0.46729,0.00016,23.96378]
[1776914508457,41.33,77757.7,24.7,0.46768,0.00016,23.96646]
[1776914508746,41.33,77756.52,24.7,0.4675,0.00016,23.96517]
[1776914509587,41.33,77756.52,24.7,0.4675,0.00016,23.96517]
[1776914509632,41.33,77756.52,24.7,0.4675,0.00016,23.96517]
[1776914509962,41.33,77756.52,24.7,0.4675,0.00016,23.96517]
[1776914510064,41.33,77748.05,24.7,0.46614,0.00016,23.95577]
[1776914510265,41.33,77748.05,24.7,0.46614,0.00016,23.95577]
[1776914510839,41.33,77748.05,24.7,0.46614,0.00016,23.95577]
[1776914510880,41.33,77739.81,24.7,0.46483,0.00016,23.94638]
[1776914513383,41.33,77736.08,24.7,0.46424,0.00016,23.94205]
[1776914513418,41.33,77736.08,24.7,0.46424,0.00016,23.94205]
[1776914513488,41.33,77736.08,24.7,0.46424,0.00016,23.94205]
[1776914513781,41.33,77726.4,24.7,0.46269,0.00016,23.93054]
[1776914514471,41.33,77726.4,24.7,0.46269,0.00016,23.93054]
[1776914514643,41.33,77726.4,24.7,0.46269,0.00016,23.93054]
[1776914514777,41.33,77726.4,24.7,0.46269,0.00016,23.93054]
[1776914518581,41.34,77727.38,24.7,0.46285,0.00016,23.93174]
[1776914520556,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914520613,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914520624,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914520764,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914520786,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914520877,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914520980,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914521025,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914521258,41.34,77728.79,24.7,0.46308,0.00016,23.93345]
[1776914521078,41.34,77719.2,24.7,0.46155,0.00016,23.92178]
[1776914521360,41.34,77719.2,24.7,0.46155,0.00016,23.92178]
[1776914521830,41.34,77719.2,24.7,0.46155,0.00016,23.92178]
[1776914521894,41.34,77719.2,24.7,0.46155,0.00016,23.92178]
[1776914521913,41.34,77719.2,24.7,0.46155,0.00016,23.92178]
[1776914521997,41.34,77719.2,24.7,0.46155,0.00016,23.92178]
[1776914522078,41.34,77719.2,24.7,0.46155,0.00016,23.92178]
[1776914522138,41.34,77693.19,24.7,0.45741,0.00016,23.88838]
[1776914522338,41.34,77693.19,24.7,0.45741,0.00016,23.88838]
[1776914522951,41.34,77693.19,24.7,0.45741,0.00016,23.88838]
[1776914523258,41.34,77677.3,24.7,0.45488,0.00016,23.86672]
[1776914523388,41.34,77677.3,24.7,0.45488,0.00016,23.86672]
[1776914523562,41.34,77677.3,24.7,0.45488,0.00016,23.86672]
[1776914524223,41.34,77677.3,24.7,0.45488,0.00016,23.86672]
[1776914525185,41.34,77672.3,24.7,0.45408,0.00016,23.85971]
[1776914526483,41.34,77672.29,24.7,0.45408,0.00016,23.8597]
[1776914526872,41.34,77673.34,24.7,0.45425,0.00016,23.86118]
[1776914529443,41.34,77674.07,24.7,0.45437,0.00016,23.86222]
[1776914534929,41.35,77684.14,24.7,0.45597,0.00016,23.8762]
[1776914540264,41.35,77680.9,24.7,0.45546,0.00016,23.87175]
[1776914545559,41.35,77682.41,24.7,0.4557,0.00016,23.87384]
[1776914548353,41.35,77674.09,24.7,0.45437,0.00016,23.86227]
[1776914552404,41.35,77679.17,24.7,0.45517,0.00016,23.86554]
[1776914552886,41.35,77679.17,24.7,0.45517,0.00016,23.86554]
[1776914555662,41.35,77678.07,24.7,0.455,0.00016,23.86401]
[1776914557689,41.35,77678.09,24.7,0.455,0.00016,23.86404]
[1776914557713,41.35,77678.09,24.7,0.455,0.00016,23.86404]
[1776914557729,41.35,77678.09,24.7,0.455,0.00016,23.86404]
[1776914559157,41.35,77678.28,24.7,0.45503,0.00016,23.8643]
[1776914559164,41.35,77678.28,24.7,0.45503,0.00016,23.8643]
[1776914565001,41.35,77681.92,24.7,0.45561,0.00016,23.86935]
[1776914565083,41.35,77681.92,24.7,0.45561,0.00016,23.86935]
[1776914566052,41.35,77683.75,24.7,0.45591,0.00016,23.87186]
[1776914567038,41.35,77688.7,24.7,0.45669,0.00016,23.87859]
[1776914572188,41.35,77689.98,24.7,0.4569,0.00016,23.88031]
[1776914576859,41.35,77691.41,24.7,0.45712,0.00016,23.88222]
[1776914576985,41.35,77691.41,24.7,0.45712,0.00016,23.88222]
[1776914577326,41.35,77691.41,24.7,0.45712,0.00016,23.88222]
[1776914577967,41.35,77696.21,24.7,0.45789,0.00016,23.88861]
[1776914578230,41.35,77701.73,24.7,0.45877,0.00016,23.89585]
[1776914578932,41.35,77701.73,24.7,0.45877,0.00016,23.89585]
[1776914578947,41.35,77701.73,24.7,0.45877,0.00016,23.89585]
[1776914579237,41.35,77702.4,24.7,0.45887,0.00016,23.89672]
[1776914581493,41.35,77698.88,24.7,0.45832,0.00016,23.89214]
[1776914582688,41.35,77699.19,24.7,0.45837,0.00016,23.89256]
[1776914582698,41.35,77699.19,24.7,0.45837,0.00016,23.89256]
[1776914583266,41.35,77695.23,24.7,0.45774,0.00016,23.88735]
[1776914583697,41.35,77695.23,24.7,0.45774,0.00016,23.88735]
[1776914585940,41.35,77693.73,24.7,0.4575,0.00016,23.88535]
[1776914586079,41.35,77693.73,24.7,0.4575,0.00016,23.88535]
[1776914594343,41.35,77699.01,24.7,0.45834,0.00016,23.89233]
[1776914595704,41.35,77697.61,24.7,0.45812,0.00016,23.89049]
[1776914598371,41.35,77691.54,24.7,0.45715,0.00016,23.88243]
[1776914600027,41.35,77691.54,24.7,0.45715,0.00016,23.88243]
[1776914600036,41.35,77691.54,24.7,0.45715,0.00016,23.88243]
[1776914600890,41.35,77691.04,24.7,0.45707,0.00016,23.88176]
[1776914600912,41.35,77691.04,24.7,0.45707,0.00016,23.88176]
[1776914601480,41.35,77689.09,24.7,0.45676,0.00016,23.87913]
[1776914601899,41.35,77689.09,24.7,0.45676,0.00016,23.87913]
[1776914602265,41.35,77689.09,24.7,0.45676,0.00016,23.87913]
[1776914603275,41.35,77687.85,24.7,0.45656,0.00016,23.87746]
[1776914603303,41.35,77687.85,24.7,0.45656,0.00016,23.87746]
[1776914608872,41.35,77686.62,24.7,0.45636,0.00016,23.87578]
[1776914610783,41.35,77688.94,24.7,0.45673,0.00016,23.87891]
[1776914612953,41.35,77690.48,24.7,0.45697,0.00016,23.87714]
[1776914613775,41.35,77692.12,24.7,0.45723,0.00016,23.87934]
[1776914619326,41.35,77693.49,24.7,0.45745,0.00016,23.88117]
[1776914619969,41.35,77693.36,24.7,0.45743,0.00016,23.88099]
[1776914619977,41.35,77693.36,24.7,0.45743,0.00016,23.88099]
[1776914619996,41.35,77693.36,24.7,0.45743,0.00016,23.88099]
[1776914620094,41.35,77693.36,24.7,0.45743,0.00016,23.88099]
[1776914620103,41.35,77700.69,24.7,0.45859,0.00016,23.89066]
[1776914620638,41.35,77715.43,24.7,0.46094,0.00016,23.90949]
[1776914624204,41.35,77719.9,24.7,0.46166,0.00016,23.91505]
[1776914626106,41.35,77719.7,24.7,0.46163,0.00016,23.91482]
[1776914626371,41.35,77719.7,24.7,0.46163,0.00016,23.91482]
[1776914629593,41.36,77725.85,24.7,0.46262,0.00016,23.92236]
[1776914635365,41.36,77729.59,24.7,0.46321,0.00016,23.92686]
[1776914635372,41.36,77729.59,24.7,0.46321,0.00016,23.92686]
[1776914635423,41.36,77729.69,24.7,0.46323,0.00016,23.92698]
[1776914635659,41.36,77729.69,24.7,0.46323,0.00016,23.92698]
[1776914635860,41.36,77722.19,24.7,0.46204,0.00016,23.91793]
[1776914636647,41.36,77722.19,24.7,0.46204,0.00016,23.91793]
[1776914636693,41.36,77713.4,24.7,0.46064,0.00016,23.90704]
[1776914637489,41.36,77713.4,24.7,0.46064,0.00016,23.90704]
[1776914638962,41.36,77710.82,24.7,0.46023,0.00016,23.90379]
[1776914641202,41.36,77710.54,24.7,0.46018,0.00016,23.90345]
[1776914641227,41.36,77710.33,24.7,0.46015,0.00016,23.90319]
[1776914641489,41.36,77710.33,24.7,0.46015,0.00016,23.90319]
[1776914642004,41.36,77704.59,24.7,0.45924,0.00016,23.89584]
[1776914642674,41.36,77704.59,24.7,0.45924,0.00016,23.89584]
[1776914642904,41.36,77704.59,24.7,0.45924,0.00016,23.89584]
[1776914643693,41.36,77694.44,24.7,0.45762,0.00016,23.88256]
[1776914647601,41.36,77695.0,24.7,0.45771,0.00016,23.88329]
[1776914648193,41.36,77695.0,24.7,0.45771,0.00016,23.88329]
[1776914648208,41.36,77695.0,24.7,0.45771,0.00016,23.88329]
[1776914648349,41.36,77695.0,24.7,0.45771,0.00016,23.88329]
[1776914648373,41.36,77695.0,24.7,0.45771,0.00016,23.88329]
[1776914648354,41.36,77694.72,24.7,0.45766,0.00016,23.88292]
[1776914648728,41.36,77704.71,24.7,0.45925,0.00016,23.89599]
[1776914653305,41.36,77707.47,24.7,0.4597,0.00016,23.89955]
[1776914653438,41.36,77707.47,24.7,0.4597,0.00016,23.89955]
[1776914653441,41.37,77707.67,24.7,0.45973,0.00016,23.89982]
[1776914654159,41.37,77707.67,24.7,0.45973,0.00016,23.89982]
[1776914654305,41.37,77707.67,24.7,0.45973,0.00016,23.89982]
[1776914654448,41.37,77710.56,24.7,0.46019,0.00016,23.9035]
[1776914655918,41.37,77711.83,24.7,0.46039,0.00016,23.90511]
[1776914656580,41.37,77713.58,24.7,0.46067,0.00016,23.90732]
[1776914657328,41.37,77713.58,24.7,0.46067,0.00016,23.90732]
[1776914658017,41.37,77712.72,24.7,0.46054,0.00016,23.90625]
[1776914658109,41.37,77708.83,24.7,0.45992,0.00016,23.90133]
[1776914661350,41.37,77705.97,24.7,0.45946,0.00016,23.89767]
[1776914661353,41.37,77705.97,24.7,0.45946,0.00016,23.89767]
[1776914661402,41.37,77706.98,24.7,0.45963,0.00016,23.89898]
[1776914663204,41.37,77706.72,24.7,0.45958,0.00016,23.89864]
[1776914663299,41.37,77706.69,24.7,0.45958,0.00016,23.89862]
[1776914664840,41.37,77701.31,24.7,0.45872,0.00016,23.89167]
[1776914666573,41.37,77701.29,24.7,0.45872,0.00016,23.89163]
[1776914667112,41.37,77701.29,24.7,0.45872,0.00016,23.89163]
[1776914671490,41.37,77696.55,24.7,0.45796,0.00016,23.8854]
[1776914677056,41.37,77696.26,24.7,0.45791,0.00016,23.88117]
[1776914681651,41.37,77697.17,24.7,0.45805,0.00016,23.88236]
[1776914683326,41.37,77698.03,24.7,0.45819,0.00016,23.88349]
[1776914686995,41.36,77705.57,24.7,0.45938,0.00016,23.89327]
[1776914687639,41.36,77705.57,24.7,0.45938,0.00016,23.89327]
[1776914688929,41.36,77706.68,24.7,0.45956,0.00016,23.89469]
[1776914689370,41.36,77710.08,24.7,0.4601,0.00016,23.89902]
[1776914695052,41.37,77713.39,24.7,0.46063,0.00016,23.90323]
[1776914700086,41.37,77713.94,24.7,0.46072,0.00016,23.90394]
[1776914701490,41.37,77713.91,24.7,0.46072,0.00016,23.90391]
[1776914705449,41.37,77713.73,24.7,0.46069,0.00016,23.9037]
[1776914705459,41.37,77713.73,24.7,0.46069,0.00016,23.9037]
[1776914705490,41.37,77713.73,24.7,0.46069,0.00016,23.9037]
[1776914705546,41.37,77714.3,24.7,0.46079,0.00016,23.90442]
[1776914706236,41.37,77723.98,24.7,0.46233,0.00016,23.91636]
[1776914712172,41.38,77728.43,24.7,0.46304,0.00016,23.92177]
[1776914714463,41.38,77728.5,24.7,0.46306,0.00016,23.92186]
[1776914715193,41.38,77736.9,24.7,0.4644,0.00016,23.93179]
[1776914715537,41.38,77736.9,24.7,0.4644,0.00016,23.93179]
[1776914716089,41.38,77736.9,24.7,0.4644,0.00016,23.93179]
[1776914716289,41.38,77736.9,24.7,0.4644,0.00016,23.93179]
[1776914716334,41.38,77746.52,24.7,0.46593,0.00016,23.94283]
[1776914716611,41.38,77746.52,24.7,0.46593,0.00016,23.94283]
[1776914722242,41.37,77744.45,24.7,0.46559,0.00016,23.94046]
[1776914724584,41.37,77745.61,24.7,0.46578,0.00016,23.94176]
[1776914725262,41.37,77735.88,24.7,0.46423,0.00016,23.93055]
[1776914728051,41.37,77732.78,24.7,0.46373,0.00016,23.92691]
[1776914732013,41.37,77732.26,24.7,0.46364,0.00016,23.92248]
[1776914732144,41.37,77732.26,24.7,0.46364,0.00016,23.92248]
[1776914732329,41.37,77732.26,24.7,0.46364,0.00016,23.92248]
[1776914732981,41.37,77727.01,24.7,0.46281,0.00016,23.91621]
[1776914733320,41.38,77719.47,24.7,0.46161,0.00016,23.90703]
[1776914738355,41.37,77716.47,24.7,0.46112,0.00016,23.9033]
[1776914743390,41.37,77716.83,24.7,0.46118,0.00016,23.90372]
[1776914748425,41.37,77717.58,24.7,0.4613,0.00016,23.90464]
[1776914752999,41.37,77717.87,24.7,0.46134,0.00016,23.90498]
[1776914753461,41.37,77710.88,24.7,0.46022,0.00016,23.89622]
[1776914758496,41.36,77708.12,24.7,0.45978,0.00016,23.8927]
[1776914763531,41.36,77709.49,24.7,0.46,0.00016,23.89444]
[1776914769448,41.36,77712.04,24.7,0.4604,0.00016,23.89766]
[1776914770580,41.36,77702.45,24.7,0.45888,0.00016,23.88539]
[1776914775615,41.36,77701.33,24.7,0.4587,0.00016,23.88393]
[1776914776612,41.36,77701.33,24.7,0.4587,0.00016,23.88393]
[1776914776664,41.36,77701.33,24.7,0.4587,0.00016,23.88393]
[1776914781980,41.36,77701.2,24.7,0.45868,0.00016,23.88376]
[1776914785826,41.36,77699.09,24.7,0.45834,0.00016,23.88101]
[1776914790401,41.36,77697.95,24.7,0.45816,0.00016,23.87951]
[1776914790418,41.36,77697.95,24.7,0.45816,0.00016,23.87951]
[1776914792445,41.36,77697.31,24.7,0.45806,0.00016,23.87867]
[1776914792501,41.36,77697.31,24.7,0.45806,0.00016,23.87867]
[1776914792524,41.36,77697.31,24.7,0.45806,0.00016,23.87867]
[1776914792950,41.36,77695.79,24.7,0.45781,0.00016,23.87282]
[1776914792952,41.36,77682.67,24.7,0.45571,0.00016,23.85512]
[1776914794565,41.36,77676.28,24.7,0.4547,0.00016,23.84627]
[1776914800318,41.36,77672.45,24.7,0.45409,0.00016,23.84091]
[1776914800380,41.36,77672.45,24.7,0.45409,0.00016,23.84091]
[1776914800397,41.36,77672.45,24.7,0.45409,0.00016,23.84091]
[1776914800410,41.36,77673.1,24.7,0.45419,0.00016,23.84183]
[1776914800595,41.36,77673.1,24.7,0.45419,0.00016,23.84183]
[1776914800596,41.36,77673.1,24.7,0.45419,0.00016,23.84183]
[1776914801636,41.36,77669.04,24.7,0.45355,0.00016,23.83608]
[1776914801765,41.36,77669.04,24.7,0.45355,0.00016,23.83608]
[1776914803136,41.36,77670.52,24.7,0.45378,0.00016,23.83819]
[1776914803207,41.37,77670.23,24.7,0.45374,0.00016,23.83778]
[1776914808848,41.36,77675.93,24.7,0.45464,0.00016,23.84578]
[1776914811949,41.36,77675.98,24.7,0.45465,0.00016,23.84583]
[1776914811953,41.36,77675.98,24.7,0.45465,0.00016,23.84583]
[1776914813605,41.36,77677.13,24.7,0.45483,0.00016,23.84742]
[1776914813630,41.36,77677.13,24.7,0.45483,0.00016,23.84742]
[1776914813884,41.36,77685.5,24.7,0.45616,0.00016,23.85895]
[1776914815619,41.36,77688.64,24.7,0.45666,0.00016,23.86322]
[1776914820933,41.36,77688.63,24.7,0.45666,0.00016,23.86323]
[1776914826534,41.36,77688.47,24.7,0.45664,0.00016,23.86302]
[1776914826657,41.36,77689.96,24.7,0.45688,0.00016,23.86504]
[1776914826699,41.36,77689.96,24.7,0.45688,0.00016,23.86504]
[1776914826783,41.36,77689.96,24.7,0.45688,0.00016,23.86504]
[1776914826905,41.36,77689.96,24.7,0.45688,0.00016,23.86504]
[1776914826991,41.36,77689.96,24.7,0.45688,0.00016,23.86504]
[1776914827071,41.36,77689.96,24.7,0.45688,0.00016,23.86504]
[1776914827086,41.36,77689.96,24.7,0.45688,0.00016,23.86504]
[1776914827173,41.36,77696.28,24.7,0.45789,0.00016,23.87348]
[1776914829326,41.36,77699.4,24.7,0.45838,0.00016,23.87758]
[1776914830050,41.36,77702.17,24.7,0.45882,0.00016,23.88119]
[1776914830106,41.36,77702.17,24.7,0.45882,0.00016,23.88119]
[1776914830137,41.36,77702.17,24.7,0.45882,0.00016,23.88119]
[1776914830169,41.36,77702.17,24.7,0.45882,0.00016,23.88119]
[1776914830295,41.36,77702.17,24.7,0.45882,0.00016,23.88119]
[1776914830333,41.36,77702.17,24.7,0.45882,0.00016,23.88119]
[1776914830370,41.36,77702.17,24.7,0.45882,0.00016,23.88119]
[1776914830473,41.36,77702.17,24.7,0.45882,0.00016,23.88119]
[1776914831274,41.36,77702.57,24.7,0.45889,0.00016,23.8817]
[1776914831331,41.36,77686.27,24.7,0.45629,0.00016,23.86003]
[1776914832013,41.36,77680.11,24.7,0.45531,0.00016,23.85158]
[1776914833282,41.36,77677.9,24.7,0.45496,0.00016,23.84854]
[1776914838376,41.36,77672.71,24.7,0.45413,0.00016,23.84128]
[1776914843987,41.37,77676.12,24.7,0.45468,0.00016,23.8461]
[1776914844096,41.37,77681.59,24.7,0.45555,0.00016,23.8537]
[1776914849355,41.37,77683.89,24.7,0.45592,0.00016,23.85685]
[1776914853159,41.37,77691.78,24.7,0.45716,0.00016,23.86368]
[1776914858196,41.36,77688.5,24.7,0.45664,0.00016,23.85925]
[1776914863232,41.36,77688.32,24.7,0.45661,0.00016,23.85899]
[1776914867129,41.36,77687.49,24.7,0.45647,0.00016,23.85785]
[1776914867230,41.36,77687.49,24.7,0.45647,0.00016,23.85785]
[1776914867244,41.36,77687.49,24.7,0.45647,0.00016,23.85785]
[1776914868907,41.36,77683.38,24.7,0.45582,0.00016,23.85224]
[1776914868920,41.36,77683.38,24.7,0.45582,0.00016,23.85224]
[1776914870386,41.36,77680.25,24.7,0.45532,0.00016,23.84793]
[1776914872339,41.36,77677.34,24.7,0.45485,0.00016,23.84389]
[1776914878338,41.36,77677.97,24.7,0.45495,0.00016,23.84476]
[1776914879984,41.36,77678.34,24.7,0.45501,0.00016,23.84528]
[1776914880019,41.36,77678.34,24.7,0.45501,0.00016,23.84528]
[1776914880057,41.36,77678.34,24.7,0.45501,0.00016,23.84528]
[1776914880266,41.36,77678.34,24.7,0.45501,0.00016,23.84528]
[1776914880305,41.36,77678.34,24.7,0.45501,0.00016,23.84528]
[1776914880352,41.36,77671.98,24.7,0.454,0.00016,23.83636]
[1776914881143,41.36,77671.98,24.7,0.454,0.00016,23.83636]
[1776914881214,41.36,77671.98,24.7,0.454,0.00016,23.83636]
[1776914881563,41.36,77671.98,24.7,0.454,0.00016,23.83636]
[1776914881571,41.36,77666.64,24.7,0.45315,0.00016,23.82877]
[1776914881991,41.36,77666.64,24.7,0.45315,0.00016,23.82877]
[1776914883301,41.36,77669.12,24.7,0.45355,0.00016,23.83231]
[1776914884982,41.36,77674.76,24.7,0.45444,0.00016,23.84026]
[1776914890348,41.35,77678.93,24.7,0.4551,0.00016,23.84602]
[1776914891812,41.35,77679.64,24.7,0.45521,0.00016,23.84698]
[1776914892163,41.35,77679.64,24.7,0.45521,0.00016,23.84698]
[1776914895234,41.34,77681.45,24.7,0.45549,0.00016,23.84945]
[1776914895314,41.34,77681.45,24.7,0.45549,0.00016,23.84945]
[1776914895649,41.34,77681.45,24.7,0.45549,0.00016,23.84945]
[1776914899264,41.34,77689.91,24.7,0.45683,0.00016,23.86096]
[1776914899365,41.34,77689.91,24.7,0.45683,0.00016,23.86096]
[1776914899510,41.34,77689.91,24.7,0.45683,0.00016,23.86096]
[1776914900273,41.34,77689.25,24.7,0.45673,0.00016,23.86006]
[1776914901378,41.34,77691.3,24.7,0.45705,0.00016,23.86282]
[1776914902325,41.34,77692.53,24.7,0.45725,0.00016,23.86446]
[1776914907365,41.34,77701.08,24.7,0.45861,0.00016,23.87573]
[1776914913583,41.33,77703.55,24.7,0.45899,0.00016,23.87505]
[1776914914275,41.33,77703.55,24.7,0.45899,0.00016,23.87505]
[1776914914283,41.33,77703.55,24.7,0.45899,0.00016,23.87505]
[1776914914490,41.33,77703.55,24.7,0.45899,0.00016,23.87505]
[1776914914590,41.33,77711.57,24.7,0.46027,0.00016,23.88532]
[1776914916604,41.33,77719.57,24.7,0.46155,0.00016,23.89534]
[1776914921639,41.34,77720.52,24.7,0.46171,0.00016,23.89656]
[1776914921810,41.34,77720.52,24.7,0.46171,0.00016,23.89656]
[1776914926914,41.35,77721.03,24.7,0.46179,0.00016,23.89723]
[1776914928444,41.35,77721.08,24.7,0.4618,0.00016,23.8973]
[1776914933327,41.35,77720.3,24.7,0.46169,0.00016,23.89638]
[1776914933723,41.35,77713.65,24.7,0.46063,0.00016,23.88812]
[1776914934282,41.35,77713.65,24.7,0.46063,0.00016,23.88812]
[1776914934298,41.35,77713.65,24.7,0.46063,0.00016,23.88812]
[1776914934309,41.36,77713.65,24.7,0.46063,0.00016,23.88813]
[1776914939765,41.36,77711.06,24.7,0.46022,0.00016,23.88486]
[1776914944800,41.36,77713.18,24.7,0.46055,0.00016,23.88754]
[1776914949295,41.36,77712.54,24.7,0.46045,0.00016,23.88673]
[1776914949425,41.36,77712.54,24.7,0.46045,0.00016,23.88673]
[1776914949579,41.36,77712.54,24.7,0.46045,0.00016,23.88673]
[1776914950542,41.36,77713.47,24.7,0.4606,0.00016,23.8879]
[1776914950637,41.36,77713.47,24.7,0.4606,0.00016,23.8879]
[1776914952569,41.36,77721.54,24.7,0.46189,0.00016,23.89792]
[1776914954613,41.36,77720.52,24.7,0.46173,0.00016,23.89667]
[1776914954672,41.36,77720.8,24.7,0.46177,0.00016,23.89702]
[1776914955628,41.36,77720.8,24.7,0.46177,0.00016,23.89702]
[1776914955632,41.36,77720.8,24.7,0.46177,0.00016,23.89702]
[1776914955885,41.36,77725.03,24.7,0.46245,0.00016,23.90219]
[1776914956596,41.36,77725.03,24.7,0.46245,0.00016,23.90219]
[1776914956697,41.36,77730.83,24.7,0.46337,0.00016,23.90916]
[1776914961501,41.36,77735.81,24.7,0.46417,0.00016,23.91503]
[1776914962684,41.36,77740.55,24.7,0.46492,0.00016,23.92054]
[1776914964301,41.35,77742.75,24.7,0.46527,0.00016,23.92307]
[1776914970386,41.35,77742.23,24.7,0.46518,0.00016,23.92245]
[1776914970455,41.35,77742.23,24.7,0.46518,0.00016,23.92245]
[1776914970652,41.35,77742.23,24.7,0.46518,0.00016,23.92245]
[1776914970986,41.35,77729.4,24.7,0.46313,0.00016,23.9074]
[1776914974007,41.35,77725.14,24.7,0.46245,0.00016,23.89846]
[1776914975070,41.35,77725.14,24.7,0.46245,0.00016,23.89846]
[1776914975167,41.35,77725.14,24.7,0.46245,0.00016,23.89846]
[1776914975177,41.35,77725.14,24.7,0.46245,0.00016,23.89846]
[1776914975257,41.35,77727.3,24.7,0.4628,0.00016,23.90107]
[1776914976021,41.35,77733.48,24.7,0.46378,0.00016,23.90844]
[1776914979042,41.35,77726.81,24.7,0.46272,0.00016,23.90047]
[1776914982506,41.35,77728.93,24.7,0.46305,0.00016,23.90301]
[1776914982538,41.35,77729.33,24.7,0.46312,0.00016,23.90348]
[1776914988670,41.35,77727.9,24.7,0.46289,0.00016,23.90176]
[1776914988712,41.35,77727.9,24.7,0.46289,0.00016,23.90176]
[1776914988738,41.35,77727.9,24.7,0.46289,0.00016,23.90176]
[1776914990693,41.35,77722.37,24.7,0.46201,0.00016,23.89507]
[1776914990702,41.35,77722.37,24.7,0.46201,0.00016,23.89507]
[1776914990753,41.35,77721.18,24.7,0.46182,0.00016,23.89362]
[1776914992133,41.35,77709.09,24.7,0.45989,0.00016,23.87849]
[1776914997168,41.35,77710.58,24.7,0.46012,0.00016,23.88037]
[1776915000191,41.35,77716.11,24.7,0.461,0.00016,23.88732]
[1776915002205,41.35,77710.48,24.7,0.4601,0.00016,23.88022]
[1776915006851,41.34,77708.8,24.7,0.45983,0.00016,23.87806]
[1776915008073,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008100,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008136,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008137,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008141,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008280,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008298,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008589,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008662,41.34,77707.62,24.7,0.45964,0.00016,23.87655]
[1776915008818,41.34,77697.44,24.7,0.45802,0.00016,23.86332]
[1776915008936,41.34,77697.44,24.7,0.45802,0.00016,23.86332]
[1776915009458,41.34,77697.44,24.7,0.45802,0.00016,23.86332]
[1776915009549,41.34,77697.44,24.7,0.45802,0.00016,23.86332]
[1776915009644,41.34,77697.44,24.7,0.45802,0.00016,23.86332]
[1776915009676,41.34,77676.45,24.7,0.45467,0.00016,23.8348]
[1776915010718,41.34,77672.26,24.7,0.454,0.00016,23.82891]
[1776915011663,41.34,77672.26,24.7,0.454,0.00016,23.82891]
[1776915011708,41.34,77669.84,24.7,0.45362,0.00016,23.82549]
[1776915013809,41.35,77669.8,24.7,0.45361,0.00016,23.82543]
[1776915016461,41.35,77671.56,24.7,0.45389,0.00016,23.82793]
[1776915016565,41.35,77671.56,24.7,0.45389,0.00016,23.82793]
[1776915023338,41.34,77670.25,24.7,0.45368,0.00016,23.82603]
[1776915023341,41.34,77670.25,24.7,0.45368,0.00016,23.82603]
[1776915023351,41.34,77670.25,24.7,0.45368,0.00016,23.82603]
[1776915028399,41.34,77668.26,24.7,0.45336,0.00016,23.82321]
[1776915033435,41.34,77667.88,24.7,0.4533,0.00016,23.81884]
[1776915038470,41.35,77668.02,24.7,0.45332,0.00016,23.81905]
[1776915042800,41.35,77667.51,24.7,0.45324,0.00016,23.81833]
[1776915042849,41.35,77666.92,24.7,0.45315,0.00016,23.81749]
[1776915043365,41.35,77666.92,24.7,0.45315,0.00016,23.81749]
[1776915043505,41.35,77666.33,24.7,0.45305,0.00016,23.81665]
[1776915048541,41.35,77664.93,24.7,0.45283,0.00016,23.81464]
[1776915053576,41.35,77663.73,24.7,0.45264,0.00016,23.81292]
[1776915057381,41.35,77663.66,24.7,0.45263,0.00016,23.81282]
[1776915061233,41.35,77662.68,24.7,0.45248,0.00016,23.81141]
[1776915061251,41.35,77662.68,24.7,0.45248,0.00016,23.81141]
[1776915061253,41.35,77662.68,24.7,0.45248,0.00016,23.81141]
[1776915061314,41.35,77662.68,24.7,0.45248,0.00016,23.81141]
[1776915061631,41.35,77662.68,24.7,0.45248,0.00016,23.81141]
[1776915061633,41.35,77655.36,24.7,0.45131,0.00016,23.80069]
[1776915066667,41.35,77659.03,24.7,0.4519,0.00016,23.80612]
[1776915071703,41.36,77653.25,24.7,0.45098,0.00016,23.79762]
[1776915073716,41.36,77646.85,24.7,0.44996,0.00016,23.78804]
[1776915073918,41.36,77646.85,24.7,0.44996,0.00016,23.78804]
[1776915078751,41.36,77653.28,24.7,0.45099,0.00016,23.79769]
[1776915082275,41.36,77652.56,24.7,0.45088,0.00016,23.79664]
[1776915087810,41.36,77653.7,24.7,0.45107,0.00016,23.79838]
[1776915087819,41.36,77641.77,24.7,0.44917,0.00016,23.78042]
[1776915089552,41.37,77640.36,24.7,0.44894,0.00016,23.77827]
[1776915090871,41.37,77639.23,24.7,0.44877,0.00016,23.77654]
[1776915091380,41.37,77643.12,24.7,0.44939,0.00016,23.7825]
[1776915093858,41.37,77650.51,24.7,0.45055,0.00016,23.78981]
[1776915098891,41.37,77656.93,24.7,0.45158,0.00016,23.79937]
[1776915099975,41.37,77662.09,24.7,0.4524,0.00016,23.80692]
[1776915099976,41.37,77662.09,24.7,0.4524,0.00016,23.80692]
[1776915100905,41.37,77664.5,24.7,0.45279,0.00016,23.81041]
[1776915105940,41.37,77665.35,24.7,0.45292,0.00016,23.8116]
[1776915110372,41.37,77666.89,24.7,0.45316,0.00016,23.8138]
[1776915111800,41.37,77666.54,24.7,0.4531,0.00016,23.81329]
[1776915111880,41.37,77666.54,24.7,0.4531,0.00016,23.81329]
[1776915112082,41.37,77667.38,24.7,0.45324,0.00016,23.81448]
[1776915112270,41.37,77667.38,24.7,0.45324,0.00016,23.81448]
[1776915112392,41.37,77667.38,24.7,0.45324,0.00016,23.81448]
[1776915112625,41.36,77675.47,24.7,0.45453,0.00016,23.82594]
[1776915113239,41.36,77675.47,24.7,0.45453,0.00016,23.82594]
[1776915113360,41.36,77675.47,24.7,0.45453,0.00016,23.82594]
[1776915113393,41.36,77692.65,24.7,0.45727,0.00016,23.84945]
[1776915114892,41.36,77696.22,24.7,0.45783,0.00016,23.85419]
[1776915115988,41.36,77697.93,24.7,0.45811,0.00016,23.85645]
[1776915117025,41.36,77713.91,24.7,0.46066,0.00016,23.87699]
[1776915121527,41.36,77714.73,24.7,0.46078,0.00016,23.878]
[1776915124376,41.36,77718.18,24.7,0.46133,0.00016,23.88228]
[1776915124388,41.36,77718.18,24.7,0.46133,0.00016,23.88228]
[1776915124456,41.36,77718.07,24.7,0.46131,0.00016,23.88213]
[1776915125469,41.36,77718.07,24.7,0.46131,0.00016,23.88213]
[1776915127652,41.36,77723.97,24.7,0.46225,0.00016,23.88939]
[1776915127798,41.36,77723.97,24.7,0.46225,0.00016,23.88939]
[1776915127825,41.36,77723.97,24.7,0.46225,0.00016,23.88939]
[1776915127834,41.36,77723.71,24.7,0.46221,0.00016,23.88907]
[1776915127984,41.36,77723.71,24.7,0.46221,0.00016,23.88907]
[1776915128062,41.36,77723.71,24.7,0.46221,0.00016,23.88907]
[1776915128135,41.36,77723.71,24.7,0.46221,0.00016,23.88907]
[1776915128259,41.36,77708.57,24.7,0.4598,0.00016,23.87019]
[1776915129116,41.36,77701.75,24.7,0.45871,0.00016,23.8614]
[1776915132530,41.36,77701.02,24.7,0.45859,0.00016,23.86044]
[1776915132561,41.36,77706.98,24.7,0.45954,0.00016,23.86814]
[1776915133525,41.36,77706.98,24.7,0.45954,0.00016,23.86814]
[1776915133539,41.36,77712.71,24.7,0.46045,0.00016,23.87542]
[1776915136903,41.35,77715.79,24.7,0.46094,0.00016,23.87927]
[1776915136917,41.35,77715.79,24.7,0.46094,0.00016,23.87927]
[1776915136968,41.35,77720.2,24.7,0.46165,0.00016,23.88474]
[1776915137726,41.35,77720.2,24.7,0.46165,0.00016,23.88474]
[1776915139011,41.35,77720.14,24.7,0.46164,0.00016,23.88467]
[1776915139414,41.35,77720.14,24.7,0.46164,0.00016,23.88467]
[1776915139560,41.35,77728.05,24.7,0.4629,0.00016,23.89429]
[1776915140894,41.35,77740.66,24.7,0.46491,0.00016,23.90914]
[1776915142588,41.35,77742.02,24.7,0.46513,0.00016,23.91071]
[1776915144157,41.35,77740.26,24.7,0.46485,0.00016,23.90867]
[1776915146278,41.35,77744.61,24.7,0.46554,0.00016,23.91366]
[1776915146327,41.35,77744.61,24.7,0.46554,0.00016,23.91366]
[1776915146540,41.35,77744.61,24.7,0.46554,0.00016,23.91366]
[1776915146743,41.35,77744.61,24.7,0.46554,0.00016,23.91366]
[1776915146811,41.35,77744.61,24.7,0.46554,0.00016,23.91366]
[1776915146984,41.35,77736.03,24.7,0.46417,0.00016,23.90374]
[1776915147020,41.35,77736.03,24.7,0.46417,0.00016,23.90374]
[1776915147326,41.35,77736.03,24.7,0.46417,0.00016,23.90374]
[1776915147770,41.35,77736.03,24.7,0.46417,0.00016,23.90374]
[1776915147790,41.35,77717.51,24.7,0.46122,0.00016,23.8814]
[1776915148903,41.35,77714.15,24.7,0.46068,0.00016,23.8772]
[1776915150404,41.35,77715.97,24.7,0.46097,0.00016,23.87948]
[1776915150467,41.35,77715.97,24.7,0.46097,0.00016,23.87948]
[1776915150841,41.35,77720.48,24.7,0.46169,0.00016,23.88507]
[1776915151514,41.35,77720.48,24.7,0.46169,0.00016,23.88507]
[1776915152317,41.35,77724.33,24.7,0.4623,0.00016,23.88594]
[1776915152323,41.35,77724.33,24.7,0.4623,0.00016,23.88594]
[1776915153294,41.35,77731.39,24.7,0.46342,0.00016,23.89444]
[1776915155236,41.35,77732.06,24.7,0.46353,0.00016,23.89523]
[1776915159335,41.35,77722.88,24.7,0.46206,0.00016,23.88418]
[1776915163966,41.35,77724.25,24.7,0.46228,0.00016,23.88585]
[1776915173153,41.36,77721.89,24.7,0.46191,0.00016,23.88299]
[1776915173616,41.36,77721.89,24.7,0.46191,0.00016,23.88299]
[1776915173635,41.36,77721.89,24.7,0.46191,0.00016,23.88299]
[1776915173685,41.36,77721.18,24.7,0.4618,0.00016,23.88212]
[1776915178329,41.36,77716.53,24.7,0.46106,0.00016,23.87637]
[1776915179331,41.36,77712.44,24.7,0.4604,0.00016,23.87124]
[1776915179475,41.36,77704.58,24.7,0.45915,0.00016,23.86121]
[1776915182502,41.36,77703.24,24.7,0.45894,0.00016,23.85948]
[1776915182521,41.36,77703.24,24.7,0.45894,0.00016,23.85948]
[1776915182579,41.36,77703.24,24.7,0.45894,0.00016,23.85948]
[1776915182612,41.36,77703.24,24.7,0.45894,0.00016,23.85948]
[1776915182850,41.36,77703.24,24.7,0.45894,0.00016,23.85948]
[1776915182857,41.36,77703.24,24.7,0.45894,0.00016,23.85948]
[1776915183763,41.36,77702.8,24.7,0.45887,0.00016,23.85892]
[1776915183814,41.36,77695.07,24.7,0.45763,0.00016,23.84877]
[1776915184078,41.36,77695.07,24.7,0.45763,0.00016,23.84877]
[1776915184140,41.36,77695.07,24.7,0.45763,0.00016,23.84877]
[1776915184307,41.36,77695.07,24.7,0.45763,0.00016,23.84877]
[1776915184505,41.36,77695.07,24.7,0.45763,0.00016,23.84877]
[1776915184610,41.36,77695.07,24.7,0.45763,0.00016,23.84877]
[1776915184682,41.36,77672.84,24.7,0.45409,0.00016,23.81832]
[1776915185051,41.36,77672.84,24.7,0.45409,0.00016,23.81832]
[1776915186033,41.36,77667.14,24.7,0.45318,0.00016,23.81021]
[1776915186692,41.36,77667.14,24.7,0.45318,0.00016,23.81021]
[1776915187856,41.36,77657.66,24.7,0.45167,0.00016,23.79646]
[1776915192466,41.36,77656.12,24.7,0.45143,0.00016,23.79422]
[1776915192568,41.36,77660.47,24.7,0.45212,0.00016,23.80061]
[1776915193554,41.36,77660.47,24.7,0.45212,0.00016,23.80061]
[1776915193575,41.36,77666.44,24.7,0.45307,0.00016,23.80924]
[1776915194492,41.36,77666.44,24.7,0.45307,0.00016,23.80924]
[1776915194582,41.36,77666.96,24.7,0.45316,0.00016,23.80999]
[1776915195067,41.36,77666.96,24.7,0.45316,0.00016,23.80999]
[1776915197665,41.36,77672.45,24.7,0.45403,0.00016,23.81779]
[1776915198532,41.36,77671.95,24.7,0.45395,0.00016,23.81708]
[1776915198548,41.36,77671.95,24.7,0.45395,0.00016,23.81708]
[1776915203040,41.36,77669.26,24.7,0.45351,0.00016,23.81322]
[1776915203048,41.36,77669.26,24.7,0.45351,0.00016,23.81322]
[1776915203263,41.36,77665.61,24.7,0.45293,0.00016,23.80799]
[1776915203342,41.36,77665.61,24.7,0.45293,0.00016,23.80799]
[1776915203571,41.36,77665.61,24.7,0.45293,0.00016,23.80799]
[1776915203645,41.36,77651.48,24.7,0.45068,0.00016,23.78729]
[1776915205659,41.36,77643.15,24.7,0.44936,0.00016,23.77475]
[1776915210695,41.36,77642.69,24.7,0.44929,0.00016,23.77409]
[1776915215481,41.37,77644.89,24.7,0.44964,0.00016,23.77361]
[1776915219582,41.37,77648.78,24.7,0.45026,0.00016,23.77951]
[1776915224791,41.37,77649.12,24.7,0.45032,0.00016,23.78008]
[1776915229826,41.38,77649.07,24.7,0.45032,0.00016,23.78005]
[1776915234863,41.38,77655.78,24.7,0.45139,0.00016,23.79009]
[1776915239898,41.39,77652.42,24.7,0.45087,0.00016,23.78519]
[1776915244933,41.39,77654.99,24.7,0.45129,0.00016,23.78906]
[1776915249968,41.4,77654.14,24.7,0.45116,0.00016,23.78786]
[1776915253996,41.4,77660.18,24.7,0.45213,0.00016,23.79677]
[1776915259032,41.41,77660.11,24.7,0.45212,0.00016,23.79672]
[1776915264069,41.41,77660.37,24.7,0.45217,0.00016,23.79715]
[1776915266083,41.41,77654.96,24.7,0.45131,0.00016,23.78924]
[1776915270111,41.42,77661.57,24.7,0.45237,0.00016,23.79892]
[1776915270383,41.42,77661.57,24.7,0.45237,0.00016,23.79892]
[1776915270403,41.42,77661.57,24.7,0.45237,0.00016,23.79892]
[1776915270526,41.42,77661.57,24.7,0.45237,0.00016,23.79892]
[1776915271118,41.41,77668.48,24.7,0.45346,0.00016,23.805]
[1776915271645,41.41,77668.48,24.7,0.45346,0.00016,23.805]
[1776915272305,41.41,77669.81,24.7,0.45367,0.00016,23.80689]
[1776915273799,41.41,77669.86,24.7,0.45367,0.00016,23.80696]
[1776915273887,41.41,77669.86,24.7,0.45367,0.00016,23.80696]
[1776915273893,41.41,77669.86,24.7,0.45367,0.00016,23.80696]
[1776915274513,41.41,77671.04,24.7,0.45386,0.00016,23.80863]
[1776915275164,41.41,77672.54,24.7,0.4541,0.00016,23.81073]
[1776915275933,41.41,77672.54,24.7,0.4541,0.00016,23.81073]
[1776915275953,41.41,77672.54,24.7,0.4541,0.00016,23.81073]
[1776915277160,41.41,77679.54,24.7,0.45521,0.00016,23.82048]
[1776915282195,41.4,77676.18,24.7,0.45467,0.00016,23.81576]
[1776915284664,41.4,77674.7,24.7,0.45443,0.00016,23.81368]
[1776915284806,41.4,77674.7,24.7,0.45443,0.00016,23.81368]
[1776915284866,41.4,77673.47,24.7,0.45423,0.00016,23.81193]
[1776915285287,41.4,77673.47,24.7,0.45423,0.00016,23.81193]
[1776915285314,41.4,77667.11,24.7,0.45322,0.00016,23.8029]
[1776915286515,41.4,77667.11,24.7,0.45322,0.00016,23.8029]
[1776915286538,41.4,77659.06,24.7,0.45194,0.00016,23.79127]
[1776915291784,41.41,77658.39,24.7,0.45184,0.00016,23.79034]
[1776915291873,41.41,77652.9,24.7,0.45097,0.00016,23.78227]
[1776915292265,41.41,77646.63,24.7,0.44997,0.00016,23.77289]
[1776915297300,41.41,77649.23,24.7,0.45039,0.00016,23.77683]
[1776915302134,41.41,77645.0,24.7,0.44971,0.00016,23.77048]
[1776915302501,41.41,77642.5,24.7,0.44932,0.00016,23.76669]
[1776915302520,41.41,77642.5,24.7,0.44932,0.00016,23.76669]
[1776915303459,41.41,77642.41,24.7,0.4493,0.00016,23.76655]
[1776915303665,41.41,77642.41,24.7,0.4493,0.00016,23.76655]
[1776915303859,41.41,77634.03,24.7,0.44797,0.00016,23.75366]
[1776915304349,41.41,77640.37,24.7,0.44898,0.00016,23.76344]
[1776915305933,41.41,77640.37,24.7,0.44898,0.00016,23.76344]
[1776915305949,41.41,77646.11,24.7,0.44989,0.00016,23.77217]
[1776915308377,41.42,77652.63,24.7,0.45093,0.00016,23.78194]
[1776915313411,41.42,77647.92,24.7,0.45019,0.00016,23.77493]
[1776915314419,41.42,77655.3,24.7,0.45136,0.00016,23.78592]
[1776915316743,41.42,77655.21,24.7,0.45135,0.00016,23.78579]
[1776915322475,41.42,77656.48,24.7,0.45156,0.00016,23.78774]
[1776915325600,41.43,77657.36,24.7,0.4517,0.00016,23.78905]
[1776915326018,41.43,77657.36,24.7,0.4517,0.00016,23.78905]
[1776915326092,41.43,77660.07,24.7,0.45214,0.00016,23.79303]
[1776915326369,41.43,77660.07,24.7,0.45214,0.00016,23.79303]
[1776915326637,41.43,77660.07,24.7,0.45214,0.00016,23.79303]
[1776915326666,41.43,77660.07,24.7,0.45214,0.00016,23.79303]
[1776915326826,41.43,77666.44,24.7,0.45315,0.00016,23.80223]
[1776915327510,41.43,77672.29,24.7,0.45408,0.00016,23.81055]
[1776915332038,41.42,77681.8,24.7,0.45558,0.00016,23.81987]
[1776915332545,41.42,77687.34,24.7,0.45646,0.00016,23.82743]
[1776915335821,41.42,77686.53,24.7,0.45633,0.00016,23.82632]
[1776915341608,41.43,77688.24,24.7,0.45661,0.00016,23.82869]
[1776915344912,41.43,77687.98,24.7,0.45657,0.00016,23.82835]
[1776915347146,41.43,77687.51,24.7,0.4565,0.00016,23.82772]
[1776915347167,41.43,77687.51,24.7,0.4565,0.00016,23.82772]
[1776915347326,41.43,77687.97,24.7,0.45657,0.00016,23.82834]
[1776915352685,41.43,77694.86,24.7,0.45767,0.00016,23.8376]
[1776915353531,41.43,77694.86,24.7,0.45767,0.00016,23.8376]
[1776915358728,41.44,77695.12,24.7,0.45772,0.00016,23.83798]
[1776915359842,41.44,77695.12,24.7,0.45772,0.00016,23.83798]
[1776915359854,41.44,77695.12,24.7,0.45772,0.00016,23.83798]
[1776915360284,41.44,77695.94,24.7,0.45785,0.00016,23.83907]
[1776915360426,41.44,77695.94,24.7,0.45785,0.00016,23.83907]
[1776915360481,41.44,77695.94,24.7,0.45785,0.00016,23.83907]
[1776915360742,41.44,77689.91,24.7,0.45689,0.00016,23.83104]
[1776915365777,41.44,77687.88,24.7,0.45657,0.00016,23.82832]
[1776915371200,41.44,77686.49,24.7,0.45635,0.00016,23.82645]
[1776915374083,41.44,77690.05,24.7,0.45692,0.00016,23.83125]
[1776915374106,41.44,77690.05,24.7,0.45692,0.00016,23.83125]
[1776915375212,41.44,77690.6,24.7,0.45701,0.00016,23.83199]
[1776915376547,41.44,77694.6,24.7,0.45764,0.00016,23.83733]
[1776915376579,41.44,77694.6,24.7,0.45764,0.00016,23.83733]
[1776915382902,41.45,77694.52,24.7,0.45764,0.00016,23.83726]
[1776915383317,41.45,77693.48,24.7,0.45747,0.00016,23.83589]
[1776915383364,41.45,77693.48,24.7,0.45747,0.00016,23.83589]
[1776915384692,41.45,77689.52,24.7,0.45684,0.00016,23.83059]
[1776915384945,41.45,77689.52,24.7,0.45684,0.00016,23.83059]
[1776915384960,41.45,77679.81,24.7,0.4553,0.00016,23.81737]
[1776915385924,41.45,77670.45,24.7,0.45381,0.00016,23.80427]
[1776915386267,41.45,77670.45,24.7,0.45381,0.00016,23.80427]
[1776915386394,41.45,77670.45,24.7,0.45381,0.00016,23.80427]
[1776915387896,41.45,77666.1,24.7,0.45311,0.00016,23.79806]
[1776915389843,41.44,77664.95,24.7,0.45293,0.00016,23.7964]
[1776915389954,41.44,77664.95,24.7,0.45293,0.00016,23.7964]
[1776915390192,41.44,77664.95,24.7,0.45293,0.00016,23.7964]
[1776915390193,41.44,77664.95,24.7,0.45293,0.00016,23.7964]
[1776915390045,41.44,77664.89,24.7,0.45292,0.00016,23.79631]
[1776915390597,41.44,77664.89,24.7,0.45292,0.00016,23.79631]
[1776915390744,41.44,77664.89,24.7,0.45292,0.00016,23.79631]
[1776915394269,41.44,77667.55,24.7,0.45333,0.00016,23.79624]
[1776915394482,41.44,77668.07,24.7,0.45341,0.00016,23.79698]
[1776915394989,41.44,77662.69,24.7,0.45255,0.00016,23.78926]
[1776915395354,41.44,77662.69,24.7,0.45255,0.00016,23.78926]
[1776915395803,41.44,77662.69,24.7,0.45255,0.00016,23.78926]
[1776915395996,41.44,77653.48,24.7,0.45109,0.00016,23.7758]
[1776915397295,41.44,77652.74,24.7,0.45097,0.00016,23.77471]
[1776915399353,41.45,77653.4,24.7,0.45108,0.00016,23.77571]
[1776915402210,41.45,77655.0,24.7,0.45134,0.00016,23.7781]
[1776915403718,41.45,77663.3,24.7,0.45266,0.00016,23.79019]
[1776915404054,41.45,77666.69,24.7,0.4532,0.00016,23.79505]
[1776915409089,41.44,77664.05,24.7,0.45277,0.00016,23.79126]
[1776915413850,41.44,77666.15,24.7,0.45311,0.00016,23.79427]
[1776915419160,41.44,77663.76,24.7,0.45273,0.00016,23.79082]
[1776915424195,41.44,77667.91,24.7,0.45339,0.00016,23.79676]
[1776915429230,41.44,77668.88,24.7,0.45354,0.00016,23.79813]
[1776915430306,41.44,77668.88,24.7,0.45354,0.00016,23.79813]
[1776915430457,41.44,77670.17,24.7,0.45374,0.00016,23.79996]
[1776915431244,41.44,77675.8,24.7,0.45464,0.00016,23.80788]
[1776915434265,41.44,77681.87,24.7,0.4556,0.00016,23.81626]
[1776915435281,41.44,77681.87,24.7,0.4556,0.00016,23.81626]
[1776915440308,41.43,77679.96,24.7,0.45529,0.00016,23.81357]
[1776915445343,41.43,77677.81,24.7,0.45494,0.00016,23.81055]
[1776915450378,41.42,77678.08,24.7,0.45498,0.00016,23.81088]
[1776915455413,41.42,77679.72,24.7,0.45522,0.00016,23.80925]
[1776915458434,41.41,77671.14,24.7,0.45385,0.00016,23.79722]
[1776915461141,41.41,77667.48,24.7,0.45327,0.00016,23.79201]
[1776915461150,41.41,77667.48,24.7,0.45327,0.00016,23.79201]
[1776915461239,41.41,77664.08,24.7,0.45272,0.00016,23.78711]
[1776915462462,41.41,77657.24,24.7,0.45163,0.00016,23.77716]
[1776915464351,41.41,77655.86,24.7,0.45141,0.00016,23.77513]
[1776915464687,41.41,77655.86,24.7,0.45141,0.00016,23.77513]
[1776915465035,41.41,77655.86,24.7,0.45141,0.00016,23.77513]
[1776915470518,41.41,77661.71,24.7,0.45234,0.00016,23.78364]
[1776915471352,41.41,77661.71,24.7,0.45234,0.00016,23.78364]
[1776915471574,41.41,77661.71,24.7,0.45234,0.00016,23.78364]
[1776915476591,41.4,77661.38,24.7,0.45228,0.00016,23.78311]
[1776915480942,41.4,77661.95,24.7,0.45236,0.00016,23.7839]
[1776915481666,41.4,77661.2,24.7,0.45224,0.00016,23.78279]
[1776915481701,41.4,77661.2,24.7,0.45224,0.00016,23.78279]
[1776915482796,41.4,77661.23,24.7,0.45225,0.00016,23.78283]
[1776915482833,41.4,77651.25,24.7,0.45066,0.00016,23.76815]
[1776915486291,41.4,77651.84,24.7,0.45076,0.00016,23.76905]
[1776915487258,41.4,77647.44,24.7,0.45006,0.00016,23.76246]
[1776915487326,41.4,77647.44,24.7,0.45006,0.00016,23.76246]
[1776915487315,41.4,77641.22,24.7,0.44907,0.00016,23.75305]
[1776915488645,41.4,77634.75,24.7,0.44804,0.00016,23.74308]
[1776915493680,41.41,77638.06,24.7,0.44857,0.00016,23.74823]
[1776915498716,41.41,77637.76,24.7,0.44853,0.00016,23.7478]
[1776915501173,41.41,77635.87,24.7,0.44823,0.00016,23.74489]
[1776915501481,41.41,77637.07,24.7,0.44842,0.00016,23.74676]
[1776915501861,41.41,77637.07,24.7,0.44842,0.00016,23.74676]
[1776915503894,41.41,77635.7,24.7,0.4482,0.00016,23.74464]
[1776915504921,41.41,77635.58,24.7,0.44818,0.00016,23.74447]
[1776915505046,41.41,77635.58,24.7,0.44818,0.00016,23.74447]
[1776915506219,41.41,77633.35,24.7,0.44783,0.00016,23.74101]
[1776915507783,41.41,77640.98,24.7,0.44905,0.00016,23.75279]
[1776915508685,41.41,77640.98,24.7,0.44905,0.00016,23.75279]
[1776915508750,41.41,77640.98,24.7,0.44905,0.00016,23.75279]
[1776915509128,41.41,77640.98,24.7,0.44905,0.00016,23.75279]
[1776915509283,41.41,77640.98,24.7,0.44905,0.00016,23.75279]
[1776915511538,41.41,77641.09,24.7,0.44907,0.00016,23.75298]
[1776915512607,41.42,77640.73,24.7,0.449,0.00016,23.74858]
[1776915513825,41.42,77650.07,24.7,0.45049,0.00016,23.76273]
[1776915515840,41.42,77642.45,24.7,0.44928,0.00016,23.75125]
[1776915520874,41.42,77648.56,24.7,0.45026,0.00016,23.76053]
[1776915526025,41.43,77645.39,24.7,0.44976,0.00016,23.75579]
[1776915526130,41.43,77645.39,24.7,0.44976,0.00016,23.75579]
[1776915526256,41.43,77645.39,24.7,0.44976,0.00016,23.75579]
[1776915526384,41.43,77645.39,24.7,0.44976,0.00016,23.75579]
[1776915526628,41.43,77644.74,24.7,0.44965,0.00016,23.75481]
[1776915526803,41.43,77644.74,24.7,0.44965,0.00016,23.75481]
[1776915526881,41.43,77644.74,24.7,0.44965,0.00016,23.75481]
[1776915527408,41.43,77644.74,24.7,0.44965,0.00016,23.75481]
[1776915527416,41.43,77644.74,24.7,0.44965,0.00016,23.75481]
[1776915526916,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915527487,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915527505,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915527526,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915527565,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915527575,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915527590,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915527716,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915528090,41.43,77627.83,24.7,0.44696,0.00016,23.72866]
[1776915528186,41.43,77624.66,24.7,0.44646,0.00016,23.72365]
[1776915534241,41.43,77619.49,24.7,0.44564,0.00016,23.71543]
[1776915534294,41.43,77619.47,24.7,0.44564,0.00016,23.7154]
[1776915537259,41.43,77619.84,24.7,0.4457,0.00016,23.71601]
[1776915537265,41.43,77619.84,24.7,0.4457,0.00016,23.71601]
[1776915537993,41.43,77627.14,24.7,0.44687,0.00016,23.72767]
[1776915539189,41.43,77627.14,24.7,0.44687,0.00016,23.72767]
[1776915543105,41.44,77627.92,24.7,0.44699,0.00016,23.72892]
[1776915544478,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915544491,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915544501,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915544520,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915544570,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915544924,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915544955,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915545031,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915545091,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915545133,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915545280,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915545354,41.44,77622.07,24.7,0.44606,0.00016,23.71965]
[1776915545425,41.44,77580.84,24.7,0.43952,0.00016,23.65053]
[1776915545594,41.44,77580.84,24.7,0.43952,0.00016,23.65053]
[1776915546355,41.44,77580.84,24.7,0.43952,0.00016,23.65053]
[1776915546383,41.45,77563.59,24.7,0.4368,0.00016,23.61989]
[1776915546504,41.45,77563.59,24.7,0.4368,0.00016,23.61989]
[1776915546707,41.45,77563.59,24.7,0.4368,0.00016,23.61989]
[1776915546835,41.45,77563.59,24.7,0.4368,0.00016,23.61989]
[1776915547091,41.45,77563.59,24.7,0.4368,0.00016,23.61989]
[1776915547399,41.45,77563.59,24.7,0.4368,0.00016,23.61989]
[1776915547332,41.45,77582.59,24.7,0.43981,0.00016,23.65374]
[1776915548216,41.45,77582.59,24.7,0.43981,0.00016,23.65374]
[1776915548323,41.47,77604.2,24.7,0.44327,0.00016,23.6909]
[1776915548647,41.47,77604.2,24.7,0.44327,0.00016,23.6909]
[1776915548657,41.47,77604.2,24.7,0.44327,0.00016,23.6909]
[1776915548880,41.47,77604.2,24.7,0.44327,0.00016,23.6909]
[1776915548977,41.47,77604.2,24.7,0.44327,0.00016,23.6909]
[1776915549426,41.48,77616.04,24.7,0.44517,0.00016,23.7105]
[1776915549467,41.48,77616.04,24.7,0.44517,0.00016,23.7105]
[1776915549724,41.48,77616.04,24.7,0.44517,0.00016,23.7105]
[1776915549849,41.48,77616.04,24.7,0.44517,0.00016,23.7105]
[1776915550084,41.48,77624.63,24.7,0.44654,0.00016,23.72428]
[1776915550741,41.48,77624.63,24.7,0.44654,0.00016,23.72428]
[1776915552833,41.48,77627.6,24.7,0.44701,0.00016,23.72898]
[1776915553564,41.48,77631.8,24.7,0.44768,0.00016,23.73557]
[1776915555301,41.48,77630.72,24.7,0.44751,0.00016,23.73388]
[1776915555373,41.48,77630.72,24.7,0.44751,0.00016,23.73388]
[1776915555380,41.48,77630.72,24.7,0.44751,0.00016,23.73388]
[1776915555381,41.48,77630.72,24.7,0.44751,0.00016,23.73388]
[1776915555413,41.48,77630.72,24.7,0.44751,0.00016,23.73388]
[1776915555437,41.48,77630.72,24.7,0.44751,0.00016,23.73388]
[1776915555663,41.48,77625.42,24.7,0.44667,0.00016,23.72555]
[1776915555775,41.48,77625.42,24.7,0.44667,0.00016,23.72555]
[1776915556126,41.48,77615.09,24.7,0.44503,0.00016,23.70899]
[1776915558239,41.48,77615.72,24.7,0.44513,0.00016,23.71002]
[1776915559883,41.48,77615.64,24.7,0.44512,0.00016,23.70991]
[1776915560284,41.48,77615.64,24.7,0.44512,0.00016,23.70991]
[1776915560588,41.48,77614.48,24.7,0.44494,0.00016,23.70804]
[1776915560943,41.48,77614.48,24.7,0.44494,0.00016,23.70804]
[1776915562169,41.49,77623.64,24.7,0.44639,0.00016,23.72278]
[1776915567204,41.49,77621.08,24.7,0.44599,0.00016,23.71873]
[1776915569594,41.49,77621.55,24.7,0.44607,0.00016,23.7195]
[1776915575265,41.49,77623.2,24.7,0.44632,0.00016,23.71831]
[1776915576240,41.49,77623.2,24.7,0.44632,0.00016,23.71831]
[1776915576263,41.49,77623.2,24.7,0.44632,0.00016,23.71831]
[1776915576305,41.49,77623.2,24.7,0.44632,0.00016,23.71831]
[1776915576416,41.49,77623.2,24.7,0.44632,0.00016,23.71831]
[1776915576386,41.49,77628.75,24.7,0.4472,0.00016,23.72709]
[1776915576500,41.49,77628.75,24.7,0.4472,0.00016,23.72709]
[1776915577284,41.49,77636.73,24.7,0.44847,0.00016,23.73951]
[1776915582317,41.5,77644.06,24.7,0.44964,0.00016,23.75072]
[1776915583288,41.5,77644.06,24.7,0.44964,0.00016,23.75072]
[1776915584568,41.5,77645.73,24.7,0.44991,0.00016,23.75326]
[1776915590374,41.49,77648.67,24.7,0.45037,0.00016,23.75764]
[1776915591637,41.49,77649.26,24.7,0.45046,0.00016,23.75852]
[1776915591911,41.49,77649.26,24.7,0.45046,0.00016,23.75852]
[1776915596116,41.49,77655.42,24.7,0.45144,0.00016,23.76762]
[1776915601442,41.49,77656.34,24.7,0.45158,0.00016,23.76894]
[1776915601617,41.49,77653.51,24.7,0.45113,0.00016,23.76477]
[1776915602462,41.49,77645.54,24.7,0.44986,0.00016,23.75287]
[1776915602524,41.49,77645.54,24.7,0.44986,0.00016,23.75287]
[1776915607530,41.49,77643.23,24.7,0.44949,0.00016,23.74936]
[1776915608504,41.49,77653.24,24.7,0.45109,0.00016,23.76435]
[1776915608868,41.49,77653.24,24.7,0.45109,0.00016,23.76435]
[1776915609613,41.49,77657.3,24.7,0.45173,0.00016,23.77032]
[1776915609717,41.49,77657.3,24.7,0.45173,0.00016,23.77032]
[1776915609820,41.49,77657.3,24.7,0.45173,0.00016,23.77032]
[1776915609843,41.49,77657.3,24.7,0.45173,0.00016,23.77032]
[1776915610749,41.49,77657.3,24.7,0.45173,0.00016,23.77032]
[1776915611119,41.49,77657.3,24.7,0.45173,0.00016,23.77032]
[1776915611427,41.49,77657.3,24.7,0.45173,0.00016,23.77032]
[1776915611434,41.48,77667.98,24.7,0.45343,0.00016,23.78572]
[1776915611873,41.48,77662.14,24.7,0.4525,0.00016,23.77734]
[1776915612813,41.48,77662.14,24.7,0.4525,0.00016,23.77734]
[1776915612989,41.48,77662.14,24.7,0.4525,0.00016,23.77734]
[1776915613303,41.48,77662.14,24.7,0.4525,0.00016,23.77734]
[1776915613539,41.48,77647.53,24.7,0.45017,0.00016,23.7558]
[1776915615382,41.48,77647.53,24.7,0.45017,0.00016,23.7558]
[1776915615401,41.48,77647.53,24.7,0.45017,0.00016,23.7558]
[1776915615411,41.48,77647.53,24.7,0.45017,0.00016,23.7558]
[1776915615436,41.48,77647.53,24.7,0.45017,0.00016,23.7558]
[1776915615451,41.48,77647.53,24.7,0.45017,0.00016,23.7558]
[1776915615499,41.48,77647.53,24.7,0.45017,0.00016,23.7558]
[1776915615547,41.48,77647.53,24.7,0.45017,0.00016,23.7558]
[1776915615663,41.48,77646.34,24.7,0.44998,0.00016,23.754]
[1776915615674,41.48,77646.34,24.7,0.44998,0.00016,23.754]
[1776915615674,41.48,77646.34,24.7,0.44998,0.00016,23.754]
[1776915615863,41.48,77646.34,24.7,0.44998,0.00016,23.754]
[1776915616438,41.48,77633.59,24.7,0.44796,0.00016,23.7345]
[1776915616696,41.48,77633.59,24.7,0.44796,0.00016,23.7345]
[1776915616761,41.48,77633.59,24.7,0.44796,0.00016,23.7345]
[1776915616923,41.48,77633.59,24.7,0.44796,0.00016,23.7345]
[1776915617173,41.48,77633.59,24.7,0.44796,0.00016,23.7345]
[1776915617274,41.48,77605.85,24.7,0.44355,0.00016,23.68996]
[1776915618048,41.48,77605.85,24.7,0.44355,0.00016,23.68996]
[1776915618213,41.48,77605.85,24.7,0.44355,0.00016,23.68996]
[1776915618299,41.48,77590.17,24.7,0.44106,0.00016,23.66352]
[1776915618529,41.48,77590.17,24.7,0.44106,0.00016,23.66352]
[1776915618681,41.48,77590.17,24.7,0.44106,0.00016,23.66352]
[1776915620618,41.48,77583.91,24.7,0.44007,0.00016,23.65274]
[1776915620684,41.48,77583.91,24.7,0.44007,0.00016,23.65274]
[1776915620789,41.48,77583.91,24.7,0.44007,0.00016,23.65274]
[1776915620888,41.48,77578.26,24.7,0.43917,0.00016,23.64285]
[1776915621652,41.48,77578.26,24.7,0.43917,0.00016,23.64285]
[1776915622144,41.48,77578.26,24.7,0.43917,0.00016,23.64285]
[1776915622390,41.48,77568.27,24.7,0.43759,0.00016,23.6251]
[1776915622532,41.48,77568.27,24.7,0.43759,0.00016,23.6251]
[1776915622942,41.48,77568.27,24.7,0.43759,0.00016,23.6251]
[1776915624199,41.48,77562.82,24.7,0.43673,0.00016,23.61525]
[1776915625767,41.48,77555.35,24.7,0.43555,0.00016,23.60157]
[1776915626502,41.48,77555.35,24.7,0.43555,0.00016,23.60157]
[1776915630847,41.48,77563.48,24.7,0.43683,0.00016,23.61642]
[1776915635251,41.48,77566.82,24.7,0.43735,0.00016,23.61858]
[1776915635278,41.48,77566.82,24.7,0.43735,0.00016,23.61858]
[1776915635576,41.48,77565.32,24.7,0.43711,0.00016,23.61588]
[1776915636062,41.48,77565.32,24.7,0.43711,0.00016,23.61588]
[1776915636464,41.48,77551.46,24.7,0.43491,0.00016,23.59046]
[1776915637995,41.48,77548.93,24.7,0.43451,0.00016,23.58574]
[1776915643116,41.48,77543.72,24.7,0.43369,0.00016,23.57597]
[1776915643168,41.48,77543.72,24.7,0.43369,0.00016,23.57597]
[1776915643178,41.48,77543.72,24.7,0.43369,0.00016,23.57597]
[1776915643225,41.48,77543.72,24.7,0.43369,0.00016,23.57597]
[1776915643434,41.48,77543.72,24.7,0.43369,0.00016,23.57597]
[1776915643718,41.48,77543.28,24.7,0.43362,0.00016,23.57515]
[1776915644085,41.48,77543.28,24.7,0.43362,0.00016,23.57515]
[1776915644390,41.48,77543.28,24.7,0.43362,0.00016,23.57515]
[1776915644497,41.48,77543.28,24.7,0.43362,0.00016,23.57515]
[1776915644538,41.48,77523.08,24.7,0.43043,0.00016,23.53625]
[1776915644613,41.48,77523.08,24.7,0.43043,0.00016,23.53625]
[1776915645160,41.48,77523.08,24.7,0.43043,0.00016,23.53625]
[1776915645260,41.48,77523.08,24.7,0.43043,0.00016,23.53625]
[1776915645488,41.48,77523.08,24.7,0.43043,0.00016,23.53625]
[1776915646316,41.49,77528.29,24.7,0.43127,0.00016,23.54657]
[1776915647592,41.5,77537.13,24.7,0.43268,0.00016,23.56379]
[1776915651188,41.5,77536.76,24.7,0.43263,0.00016,23.56316]
[1776915651324,41.5,77536.76,24.7,0.43263,0.00016,23.56316]
[1776915651381,41.5,77536.76,24.7,0.43263,0.00016,23.56316]
[1776915652522,41.51,77537.05,24.7,0.43268,0.00016,23.56379]
[1776915654291,41.51,77541.12,24.7,0.43333,0.00016,23.57154]
[1776915656877,41.51,77545.94,24.7,0.43409,0.00016,23.58068]
[1776915660408,41.51,77545.4,24.7,0.43401,0.00016,23.57967]
[1776915660501,41.51,77545.4,24.7,0.43401,0.00016,23.57967]
[1776915660585,41.51,77545.79,24.7,0.43407,0.00016,23.5804]
[1776915660663,41.51,77545.79,24.7,0.43407,0.00016,23.5804]
[1776915662058,41.51,77547.45,24.7,0.43433,0.00016,23.58352]
[1776915662085,41.51,77547.45,24.7,0.43433,0.00016,23.58352]
[1776915664250,41.51,77540.79,24.7,0.43328,0.00016,23.57096]
[1776915664366,41.51,77540.79,24.7,0.43328,0.00016,23.57096]
[1776915665907,41.51,77550.98,24.7,0.43489,0.00016,23.59011]
[1776915667301,41.51,77559.46,24.7,0.43623,0.00016,23.60573]
[1776915670275,41.5,77557.07,24.7,0.43585,0.00016,23.60126]
[1776915674571,41.5,77559.99,24.7,0.4363,0.00016,23.60654]
[1776915674578,41.5,77559.99,24.7,0.4363,0.00016,23.60654]
[1776915674779,41.5,77558.92,24.7,0.43613,0.00016,23.60454]
[1776915674856,41.5,77558.92,24.7,0.43613,0.00016,23.60454]
[1776915675082,41.5,77558.92,24.7,0.43613,0.00016,23.60454]
[1776915675448,41.5,77558.92,24.7,0.43613,0.00016,23.60454]
[1776915675541,41.5,77569.65,24.7,0.43783,0.00016,23.62395]
[1776915675845,41.5,77569.65,24.7,0.43783,0.00016,23.62395]
[1776915675979,41.5,77585.19,24.7,0.44029,0.00016,23.65133]
[1776915678036,41.5,77585.47,24.7,0.44033,0.00016,23.65178]
[1776915684038,41.49,77581.53,24.7,0.43969,0.00016,23.64483]
[1776915689073,41.49,77583.82,24.7,0.44005,0.00016,23.64879]
[1776915694110,41.48,77591.3,24.7,0.44122,0.00016,23.65772]
[1776915695919,41.48,77591.0,24.7,0.44117,0.00016,23.65719]
[1776915696160,41.48,77591.0,24.7,0.44117,0.00016,23.65719]
[1776915697733,41.48,77595.69,24.7,0.44191,0.00016,23.66513]
[1776915697820,41.48,77595.69,24.7,0.44191,0.00016,23.66513]
[1776915697853,41.48,77595.69,24.7,0.44191,0.00016,23.66513]
[1776915698138,41.48,77598.46,24.7,0.44235,0.00016,23.66981]
[1776915700388,41.48,77604.7,24.7,0.44334,0.00016,23.68029]
[1776915700645,41.48,77604.7,24.7,0.44334,0.00016,23.68029]
[1776915701327,41.48,77604.7,24.7,0.44334,0.00016,23.68029]
[1776915702169,41.48,77615.39,24.7,0.44504,0.00016,23.69787]
[1776915703124,41.48,77615.39,24.7,0.44504,0.00016,23.69787]
[1776915704792,41.48,77615.24,24.7,0.44502,0.00016,23.69764]
[1776915710226,41.49,77615.33,24.7,0.44504,0.00016,23.69784]
[1776915711671,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915711722,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915711823,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915711884,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915711928,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915712081,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915712173,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915712322,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915712342,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915712498,41.49,77616.02,24.7,0.44515,0.00016,23.69896]
[1776915712587,41.49,77631.68,24.7,0.44764,0.00016,23.72387]
[1776915713331,41.49,77641.07,24.7,0.44913,0.00016,23.73835]
[1776915713941,41.49,77641.07,24.7,0.44913,0.00016,23.73835]
[1776915716481,41.49,77640.67,24.7,0.44907,0.00016,23.73776]
[1776915717230,41.49,77640.18,24.7,0.44899,0.00016,23.73701]
[1776915719809,41.49,77637.98,24.7,0.44864,0.00016,23.73366]
[1776915720297,41.49,77643.77,24.7,0.44956,0.00016,23.74249]
[1776915724261,41.49,77644.93,24.7,0.44975,0.00016,23.74425]
[1776915724378,41.49,77644.93,24.7,0.44975,0.00016,23.74425]
[1776915726930,41.49,77640.75,24.7,0.44909,0.00016,23.73791]
[1776915728353,41.49,77633.16,24.7,0.44788,0.00016,23.72623]
[1776915730906,41.49,77632.69,24.7,0.44781,0.00016,23.7255]
[1776915731374,41.49,77640.67,24.7,0.44908,0.00016,23.7378]
[1776915733388,41.49,77646.11,24.7,0.44994,0.00016,23.74604]
[1776915734648,41.49,77646.11,24.7,0.44994,0.00016,23.74604]
[1776915735804,41.49,77644.25,24.7,0.44964,0.00016,23.74322]
[1776915736582,41.49,77644.25,24.7,0.44964,0.00016,23.74322]
[1776915738667,41.49,77644.19,24.7,0.44963,0.00016,23.74312]
[1776915738737,41.49,77644.19,24.7,0.44963,0.00016,23.74312]
[1776915739333,41.49,77644.19,24.7,0.44963,0.00016,23.74312]
[1776915739426,41.49,77644.19,24.7,0.44963,0.00016,23.74312]
[1776915739430,41.49,77630.96,24.7,0.44753,0.00016,23.72278]
[1776915744465,41.49,77629.25,24.7,0.44726,0.00016,23.72011]
[1776915747490,41.49,77622.96,24.7,0.44626,0.00016,23.71016]
[1776915750458,41.49,77621.01,24.7,0.44595,0.00016,23.70706]
[1776915751242,41.49,77619.35,24.7,0.44569,0.00016,23.7044]
[1776915751607,41.49,77619.35,24.7,0.44569,0.00016,23.7044]
[1776915751921,41.49,77618.13,24.7,0.44548,0.00016,23.69858]
[1776915752550,41.49,77618.13,24.7,0.44548,0.00016,23.69858]
[1776915752652,41.49,77612.0,24.7,0.44451,0.00016,23.68864]
[1776915753532,41.49,77618.39,24.7,0.44553,0.00016,23.69902]
[1776915754948,41.49,77619.87,24.7,0.44576,0.00016,23.7014]
[1776915755326,41.49,77619.87,24.7,0.44576,0.00016,23.7014]
[1776915760581,41.49,77623.34,24.7,0.44632,0.00016,23.70697]
[1776915763129,41.5,77622.32,24.7,0.44616,0.00016,23.70535]
[1776915766519,41.5,77619.23,24.7,0.44567,0.00016,23.70042]
[1776915771659,41.5,77620.35,24.7,0.44585,0.00016,23.70225]
[1776915775687,41.5,77614.89,24.7,0.44498,0.00016,23.69347]
[1776915779882,41.5,77617.48,24.7,0.4454,0.00016,23.69768]
[1776915781059,41.5,77617.99,24.7,0.44548,0.00016,23.69851]
[1776915781528,41.5,77617.99,24.7,0.44548,0.00016,23.69851]
[1776915781551,41.5,77617.19,24.7,0.44535,0.00016,23.69723]
[1776915783742,41.5,77610.6,24.7,0.44431,0.00016,23.68652]
[1776915786327,41.5,77612.01,24.7,0.44453,0.00016,23.68882]
[1776915787384,41.5,77612.78,24.7,0.44465,0.00016,23.69008]
[1776915787463,41.5,77618.46,24.7,0.44556,0.00016,23.69928]
[1776915788778,41.5,77624.98,24.7,0.44659,0.00016,23.70969]
[1776915793813,41.5,77623.26,24.7,0.44632,0.00016,23.70697]
[1776915798848,41.51,77623.19,24.7,0.44631,0.00016,23.70688]
[1776915803882,41.51,77625.68,24.7,0.44671,0.00016,23.71084]
[1776915808996,41.51,77623.56,24.7,0.44637,0.00016,23.70748]
[1776915809925,41.51,77615.82,24.7,0.44514,0.00016,23.69507]
[1776915811527,41.51,77615.82,24.7,0.44514,0.00016,23.69507]
[1776915816433,41.51,77615.56,24.7,0.4451,0.00016,23.69082]
[1776915816541,41.51,77615.56,24.7,0.4451,0.00016,23.69082]
[1776915816607,41.51,77615.56,24.7,0.4451,0.00016,23.69082]
[1776915816623,41.51,77615.56,24.7,0.4451,0.00016,23.69082]
[1776915816647,41.51,77615.56,24.7,0.4451,0.00016,23.69082]
[1776915816643,41.51,77615.48,24.7,0.44508,0.00016,23.69071]
[1776915817241,41.51,77615.48,24.7,0.44508,0.00016,23.69071]
[1776915817258,41.51,77615.48,24.7,0.44508,0.00016,23.69071]
[1776915817263,41.51,77615.48,24.7,0.44508,0.00016,23.69071]
[1776915817282,41.51,77615.48,24.7,0.44508,0.00016,23.69071]
[1776915817322,41.51,77615.48,24.7,0.44508,0.00016,23.69071]
[1776915817326,41.51,77615.48,24.7,0.44508,0.00016,23.69071]
[1776915817740,41.51,77607.83,24.7,0.44387,0.00016,23.67819]
[1776915818374,41.51,77596.38,24.7,0.44205,0.00016,23.65905]
[1776915818989,41.51,77589.44,24.7,0.44095,0.00016,23.64723]
[1776915820416,41.51,77584.46,24.7,0.44016,0.00016,23.63864]
[1776915821678,41.51,77576.59,24.7,0.43891,0.00016,23.62486]
[1776915822286,41.51,77576.59,24.7,0.43891,0.00016,23.62486]
[1776915822334,41.51,77576.59,24.7,0.43891,0.00016,23.62486]
[1776915822343,41.51,77576.59,24.7,0.43891,0.00016,23.62486]
[1776915822392,41.51,77576.59,24.7,0.43891,0.00016,23.62486]
[1776915822485,41.51,77574.68,24.7,0.43861,0.00016,23.62149]
[1776915823017,41.51,77568.34,24.7,0.4376,0.00016,23.61018]
[1776915828008,41.51,77567.78,24.7,0.43751,0.00016,23.60916]
[1776915828015,41.51,77567.78,24.7,0.43751,0.00016,23.60916]
[1776915832653,41.51,77573.46,24.7,0.43842,0.00016,23.61933]
[1776915835383,41.51,77570.79,24.7,0.43799,0.00016,23.61459]
[1776915840530,41.51,77565.54,24.7,0.43717,0.00016,23.60522]
[1776915840879,41.52,77567.02,24.7,0.4374,0.00016,23.6079]
[1776915846178,41.52,77572.34,24.7,0.43826,0.00016,23.61749]
[1776915847521,41.52,77572.34,24.7,0.43826,0.00016,23.61749]
[1776915847759,41.52,77572.34,24.7,0.43826,0.00016,23.61749]
[1776915847537,41.52,77574.97,24.7,0.43867,0.00016,23.62218]
[1776915848660,41.52,77583.6,24.7,0.44004,0.00016,23.6373]
[1776915849198,41.52,77589.73,24.7,0.44101,0.00016,23.64787]
[1776915852004,41.52,77590.97,24.7,0.4412,0.00016,23.64996]
[1776915857255,41.51,77589.02,24.7,0.44089,0.00016,23.64658]
[1776915860343,41.51,77590.34,24.7,0.4411,0.00016,23.64883]
[1776915861283,41.51,77596.95,24.7,0.44215,0.00016,23.66008]
[1776915863199,41.51,77596.17,24.7,0.44202,0.00016,23.65876]
[1776915863208,41.51,77596.17,24.7,0.44202,0.00016,23.65876]
[1776915863246,41.51,77596.17,24.7,0.44202,0.00016,23.65876]
[1776915863297,41.51,77602.32,24.7,0.443,0.00016,23.6691]
[1776915864023,41.51,77602.32,24.7,0.443,0.00016,23.6691]
[1776915864025,41.51,77602.32,24.7,0.443,0.00016,23.6691]
[1776915865062,41.51,77605.53,24.7,0.44351,0.00016,23.67443]
[1776915865255,41.51,77605.53,24.7,0.44351,0.00016,23.67443]
[1776915866327,41.52,77608.85,24.7,0.44404,0.00016,23.67993]
[1776915866391,41.52,77608.85,24.7,0.44404,0.00016,23.67993]
[1776915866445,41.52,77608.85,24.7,0.44404,0.00016,23.67993]
[1776915871030,41.52,77610.15,24.7,0.44425,0.00016,23.68211]
[1776915871665,41.52,77610.15,24.7,0.44425,0.00016,23.68211]
[1776915873537,41.52,77613.12,24.7,0.44471,0.00016,23.68311]
[1776915877796,41.52,77615.41,24.7,0.44508,0.00016,23.68686]
[1776915877819,41.52,77615.41,24.7,0.44508,0.00016,23.68686]
[1776915877872,41.52,77615.41,24.7,0.44508,0.00016,23.68686]
[1776915878013,41.52,77615.41,24.7,0.44508,0.00016,23.68686]
[1776915878303,41.52,77615.41,24.7,0.44508,0.00016,23.68686]
[1776915878348,41.52,77615.41,24.7,0.44508,0.00016,23.68686]
[1776915878424,41.52,77615.41,24.7,0.44508,0.00016,23.68686]
[1776915878476,41.52,77626.77,24.7,0.44688,0.00016,23.70502]
[1776915879461,41.52,77626.77,24.7,0.44688,0.00016,23.70502]
[1776915879771,41.52,77626.77,24.7,0.44688,0.00016,23.70502]
[1776915879485,41.52,77632.27,24.7,0.44776,0.00016,23.71365]
[1776915879832,41.52,77632.27,24.7,0.44776,0.00016,23.71365]
[1776915880023,41.52,77632.27,24.7,0.44776,0.00016,23.71365]
[1776915880559,41.52,77632.27,24.7,0.44776,0.00016,23.71365]
[1776915880652,41.52,77643.79,24.7,0.44959,0.00016,23.73132]
[1776915884530,41.52,77647.67,24.7,0.4502,0.00016,23.73716]
[1776915885018,41.52,77648.32,24.7,0.45031,0.00016,23.73812]
[1776915890493,41.52,77653.17,24.7,0.45107,0.00016,23.74528]
[1776915890980,41.52,77653.17,24.7,0.45107,0.00016,23.74528]
[1776915895875,41.51,77652.38,24.7,0.45094,0.00016,23.74406]
[1776915897955,41.51,77652.14,24.7,0.4509,0.00016,23.74369]
[1776915900164,41.51,77652.95,24.7,0.45102,0.00016,23.74487]
[1776915900259,41.51,77652.95,24.7,0.45102,0.00016,23.74487]
[1776915900408,41.51,77652.95,24.7,0.45102,0.00016,23.74487]
[1776915900626,41.51,77652.95,24.7,0.45102,0.00016,23.74487]
[1776915900861,41.51,77654.67,24.7,0.4513,0.00016,23.7474]
[1776915901085,41.51,77654.67,24.7,0.4513,0.00016,23.7474]
[1776915901153,41.51,77654.67,24.7,0.4513,0.00016,23.7474]
[1776915901176,41.51,77654.67,24.7,0.4513,0.00016,23.7474]
[1776915901570,41.51,77671.07,24.7,0.4539,0.00016,23.77105]
[1776915905598,41.5,77680.68,24.7,0.45543,0.00016,23.78441]
[1776915909626,41.5,77686.51,24.7,0.45635,0.00016,23.79233]
[1776915909860,41.5,77686.51,24.7,0.45635,0.00016,23.79233]
[1776915910633,41.5,77680.27,24.7,0.45536,0.00016,23.7838]
[1776915914661,41.5,77681.81,24.7,0.4556,0.00016,23.78591]
[1776915916689,41.5,77680.03,24.7,0.45532,0.00016,23.78345]
[1776915916735,41.5,77682.02,24.7,0.45563,0.00016,23.78618]
[1776915919696,41.49,77687.87,24.7,0.45656,0.00016,23.79412]
[1776915924346,41.49,77686.73,24.7,0.45638,0.00016,23.79256]
[1776915929740,41.49,77690.13,24.7,0.45691,0.00016,23.79711]
[1776915930773,41.49,77680.82,24.7,0.45543,0.00016,23.78446]
[1776915931171,41.49,77680.82,24.7,0.45543,0.00016,23.78446]
[1776915931181,41.49,77680.82,24.7,0.45543,0.00016,23.78446]
[1776915931182,41.49,77680.82,24.7,0.45543,0.00016,23.78446]
[1776915931294,41.49,77680.82,24.7,0.45543,0.00016,23.78446]
[1776915931779,41.49,77673.35,24.7,0.45423,0.00016,23.77022]
[1776915932713,41.49,77673.35,24.7,0.45423,0.00016,23.77022]
[1776915932775,41.49,77673.35,24.7,0.45423,0.00016,23.77022]
[1776915932788,41.49,77666.42,24.7,0.45313,0.00016,23.76039]
[1776915932890,41.49,77666.42,24.7,0.45313,0.00016,23.76039]
[1776915933012,41.49,77666.42,24.7,0.45313,0.00016,23.76039]
[1776915933388,41.49,77666.42,24.7,0.45313,0.00016,23.76039]
[1776915933821,41.49,77666.42,24.7,0.45313,0.00016,23.76039]
[1776915934220,41.49,77664.16,24.7,0.45276,0.00016,23.75713]
[1776915937712,41.48,77657.98,24.7,0.45178,0.00016,23.74814]
[1776915941002,41.48,77658.53,24.7,0.45186,0.00016,23.7489]
[1776915944045,41.48,77661.88,24.7,0.45239,0.00016,23.75375]
[1776915947457,41.47,77662.39,24.7,0.45247,0.00016,23.75446]
[1776915951923,41.47,77655.19,24.7,0.45131,0.00016,23.74389]
[1776915954620,41.47,77655.07,24.7,0.45129,0.00016,23.7437]
[1776915955473,41.47,77650.39,24.7,0.45054,0.00016,23.73675]
[1776915956254,41.47,77653.21,24.7,0.45099,0.00016,23.74093]
[1776915956834,41.47,77653.21,24.7,0.45099,0.00016,23.74093]
[1776915957591,41.46,77657.35,24.7,0.45165,0.00016,23.74702]
[1776915957965,41.46,77670.45,24.7,0.45374,0.00016,23.7659]
[1776915959116,41.46,77676.44,24.7,0.45469,0.00016,23.77431]
[1776915960203,41.46,77676.44,24.7,0.45469,0.00016,23.77431]
[1776915962812,41.46,77680.99,24.7,0.45541,0.00016,23.7806]
[1776915962823,41.46,77680.99,24.7,0.45541,0.00016,23.7806]
[1776915962836,41.46,77680.99,24.7,0.45541,0.00016,23.7806]
[1776915962866,41.46,77680.56,24.7,0.45534,0.00016,23.78]
[1776915963617,41.46,77680.56,24.7,0.45534,0.00016,23.78]
[1776915963726,41.46,77680.56,24.7,0.45534,0.00016,23.78]
[1776915963908,41.46,77679.53,24.7,0.45518,0.00016,23.77856]
[1776915964100,41.46,77686.55,24.7,0.4563,0.00016,23.78818]
[1776915965014,41.46,77693.08,24.7,0.45733,0.00016,23.79694]
[1776915966342,41.46,77693.08,24.7,0.45733,0.00016,23.79694]
[1776915969619,41.45,77688.24,24.7,0.45656,0.00016,23.7904]
[1776915971765,41.45,77694.35,24.7,0.45752,0.00016,23.79854]
[1776915972297,41.45,77694.35,24.7,0.45752,0.00016,23.79854]
[1776915972761,41.45,77694.35,24.7,0.45752,0.00016,23.79854]
[1776915972774,41.45,77694.35,24.7,0.45752,0.00016,23.79854]
[1776915972834,41.45,77695.61,24.7,0.45772,0.00016,23.80021]
[1776915973146,41.45,77695.61,24.7,0.45772,0.00016,23.80021]
[1776915973821,41.45,77695.61,24.7,0.45772,0.00016,23.80021]
[1776915973905,41.45,77703.61,24.7,0.459,0.00016,23.81067]
[1776915974322,41.45,77709.06,24.7,0.45987,0.00016,23.81766]
[1776915976370,41.45,77713.23,24.7,0.46054,0.00016,23.82292]
[1776915976814,41.45,77713.23,24.7,0.46054,0.00016,23.82292]
[1776915976816,41.45,77713.23,24.7,0.46054,0.00016,23.82292]
[1776915976890,41.45,77713.23,24.7,0.46054,0.00016,23.82292]
[1776915976910,41.45,77713.23,24.7,0.46054,0.00016,23.82292]
[1776915976967,41.45,77715.2,24.7,0.46085,0.00016,23.82539]
[1776915977150,41.45,77715.2,24.7,0.46085,0.00016,23.82539]
[1776915977427,41.45,77715.2,24.7,0.46085,0.00016,23.82539]
[1776915980213,41.45,77716.94,24.7,0.46113,0.00016,23.82756]
[1776915980372,41.45,77716.94,24.7,0.46113,0.00016,23.82756]
[1776915980723,41.45,77716.94,24.7,0.46113,0.00016,23.82756]
[1776915981072,41.45,77717.0,24.7,0.46114,0.00016,23.82764]
[1776915981153,41.45,77717.0,24.7,0.46114,0.00016,23.82764]
[1776915981422,41.45,77717.0,24.7,0.46114,0.00016,23.82764]
[1776915981523,41.45,77714.13,24.7,0.46068,0.00016,23.82407]
[1776915984794,41.45,77713.49,24.7,0.46058,0.00016,23.82326]
[1776915985604,41.45,77715.01,24.7,0.46082,0.00016,23.82517]
[1776915989478,41.45,77712.8,24.7,0.46047,0.00016,23.8224]
[1776915989591,41.45,77712.8,24.7,0.46047,0.00016,23.8224]
[1776915989708,41.45,77712.8,24.7,0.46047,0.00016,23.8224]
[1776915989778,41.45,77712.8,24.7,0.46047,0.00016,23.8224]
[1776915990811,41.45,77712.4,24.7,0.46041,0.00016,23.82189]
[1776915990895,41.45,77701.43,24.7,0.45866,0.00016,23.80786]
[1776915991561,41.45,77701.43,24.7,0.45866,0.00016,23.80786]
[1776915997434,41.45,77701.54,24.7,0.45866,0.00016,23.80415]
[1776916000326,41.45,77705.68,24.7,0.45932,0.00016,23.80949]
[1776916001052,41.45,77709.42,24.7,0.45992,0.00016,23.81426]
[1776916001760,41.45,77709.42,24.7,0.45992,0.00016,23.81426]
[1776916001855,41.45,77711.94,24.7,0.46032,0.00016,23.81745]
[1776916002616,41.45,77711.94,24.7,0.46032,0.00016,23.81745]
[1776916002792,41.45,77711.94,24.7,0.46032,0.00016,23.81745]
[1776916002853,41.45,77711.94,24.7,0.46032,0.00016,23.81745]
[1776916003281,41.45,77720.22,24.7,0.46164,0.00016,23.82776]
[1776916006313,41.45,77724.25,24.7,0.46229,0.00016,23.83268]
[1776916007209,41.45,77725.19,24.7,0.46244,0.00016,23.83382]
[1776916012344,41.45,77724.06,24.7,0.46226,0.00016,23.83246]
[1776916014003,41.45,77723.77,24.7,0.46221,0.00016,23.8321]
[1776916014064,41.45,77723.77,24.7,0.46221,0.00016,23.8321]
[1776916014115,41.45,77723.77,24.7,0.46221,0.00016,23.8321]
[1776916014825,41.45,77723.77,24.7,0.46221,0.00016,23.8321]
[1776916014923,41.45,77719.03,24.7,0.46145,0.00016,23.8263]
[1776916015993,41.45,77718.29,24.7,0.46134,0.00016,23.82538]
[1776916017303,41.45,77718.74,24.7,0.46141,0.00016,23.82593]
[1776916017575,41.45,77718.74,24.7,0.46141,0.00016,23.82593]
[1776916019310,41.45,77718.64,24.7,0.46139,0.00016,23.82581]
[1776916019358,41.45,77718.64,24.7,0.46139,0.00016,23.82581]
[1776916019966,41.45,77717.56,24.7,0.46122,0.00016,23.82447]
[1776916021695,41.45,77718.42,24.7,0.46136,0.00016,23.82553]
[1776916021768,41.45,77718.42,24.7,0.46136,0.00016,23.82553]
[1776916021807,41.45,77718.42,24.7,0.46136,0.00016,23.82553]
[1776916021929,41.45,77718.42,24.7,0.46136,0.00016,23.82553]
[1776916021935,41.45,77718.42,24.7,0.46136,0.00016,23.82553]
[1776916021943,41.45,77718.42,24.7,0.46136,0.00016,23.82553]
[1776916022414,41.45,77708.99,24.7,0.45985,0.00016,23.8137]
[1776916025435,41.44,77700.62,24.7,0.45851,0.00016,23.80291]
[1776916030469,41.44,77700.08,24.7,0.45842,0.00016,23.80219]
[1776916035505,41.44,77695.85,24.7,0.45775,0.00016,23.79662]
[1776916038462,41.44,77698.73,24.7,0.4582,0.00016,23.8004]
[1776916043561,41.44,77700.52,24.7,0.45849,0.00016,23.80276]
[1776916048595,41.44,77696.99,24.7,0.45793,0.00016,23.79815]
[1776916052399,41.45,77696.03,24.7,0.45777,0.00016,23.79305]
[1776916055327,41.45,77702.68,24.7,0.45884,0.00016,23.80176]
[1776916055357,41.45,77702.68,24.7,0.45884,0.00016,23.80176]
[1776916055421,41.45,77702.68,24.7,0.45884,0.00016,23.80176]
[1776916057659,41.45,77713.04,24.7,0.46049,0.00016,23.81499]
[1776916062694,41.45,77710.36,24.7,0.46006,0.00016,23.8116]
[1776916067729,41.45,77712.19,24.7,0.46035,0.00016,23.81392]
[1776916069520,41.45,77712.33,24.7,0.46038,0.00016,23.8141]
[1776916074107,41.45,77717.48,24.7,0.4612,0.00016,23.82053]
[1776916075921,41.45,77713.25,24.7,0.46052,0.00016,23.81525]
[1776916078041,41.45,77710.13,24.7,0.46003,0.00016,23.81131]
[1776916078067,41.45,77710.13,24.7,0.46003,0.00016,23.81131]
[1776916078182,41.45,77710.13,24.7,0.46003,0.00016,23.81131]
[1776916078227,41.45,77710.13,24.7,0.46003,0.00016,23.81131]
[1776916078236,41.45,77710.13,24.7,0.46003,0.00016,23.81131]
[1776916078253,41.45,77710.13,24.7,0.46003,0.00016,23.81131]
[1776916079012,41.45,77710.13,24.7,0.46003,0.00016,23.81131]
[1776916079012,41.45,77710.13,24.7,0.46003,0.00016,23.81131]
[1776916078806,41.45,77703.93,24.7,0.45903,0.00016,23.80337]
[1776916079218,41.45,77703.93,24.7,0.45903,0.00016,23.80337]
[1776916079278,41.45,77703.93,24.7,0.45903,0.00016,23.80337]
[1776916079467,41.45,77703.93,24.7,0.45903,0.00016,23.80337]
[1776916079535,41.45,77703.93,24.7,0.45903,0.00016,23.80337]
[1776916079728,41.45,77703.93,24.7,0.45903,0.00016,23.80337]
[1776916079879,41.45,77690.95,24.7,0.45696,0.00016,23.78629]
[1776916080123,41.45,77690.95,24.7,0.45696,0.00016,23.78629]
[1776916080820,41.45,77680.3,24.7,0.45526,0.00016,23.7718]
[1776916081026,41.45,77680.3,24.7,0.45526,0.00016,23.7718]
[1776916081928,41.45,77680.3,24.7,0.45526,0.00016,23.7718]
[1776916082124,41.45,77681.24,24.7,0.45541,0.00016,23.77309]
[1776916082282,41.45,77681.24,24.7,0.45541,0.00016,23.77309]
[1776916082430,41.45,77681.24,24.7,0.45541,0.00016,23.77309]
[1776916082439,41.45,77681.24,24.7,0.45541,0.00016,23.77309]
[1776916082474,41.45,77681.24,24.7,0.45541,0.00016,23.77309]
[1776916082975,41.45,77681.24,24.7,0.45541,0.00016,23.77309]
[1776916082834,41.45,77672.12,24.7,0.45396,0.00016,23.76037]
[1776916083201,41.45,77672.12,24.7,0.45396,0.00016,23.76037]
[1776916088876,41.44,77667.94,24.7,0.45328,0.00016,23.75437]
[1776916091089,41.44,77667.29,24.7,0.45318,0.00016,23.75342]
[1776916096932,41.43,77663.48,24.7,0.45256,0.00016,23.74788]
[1776916099308,41.43,77663.9,24.7,0.45262,0.00016,23.74847]
[1776916100205,41.43,77663.26,24.7,0.45252,0.00016,23.74753]
[1776916104766,41.42,77665.89,24.7,0.45293,0.00016,23.75129]
[1776916107002,41.42,77657.54,24.7,0.4516,0.00016,23.73913]
[1776916109015,41.42,77663.02,24.7,0.45247,0.00016,23.7471]
[1776916112088,41.42,77663.25,24.7,0.45249,0.00016,23.74355]
[1776916113486,41.42,77668.48,24.7,0.45333,0.00016,23.75105]
[1776916114050,41.42,77675.64,24.7,0.45447,0.00016,23.76117]
[1776916115145,41.42,77675.64,24.7,0.45447,0.00016,23.76117]
[1776916116070,41.42,77676.93,24.7,0.45467,0.00016,23.76297]
[1776916116246,41.41,77678.9,24.7,0.45499,0.00016,23.7657]
[1776916117896,41.41,77678.9,24.7,0.45499,0.00016,23.7657]
[1776916117965,41.41,77682.33,24.7,0.45553,0.00016,23.77042]
[1776916118217,41.41,77682.33,24.7,0.45553,0.00016,23.77042]
[1776916122210,41.41,77678.22,24.7,0.45487,0.00016,23.76472]
[1776916124757,41.41,77673.72,24.7,0.45415,0.00016,23.75842]
[1776916124842,41.41,77671.93,24.7,0.45387,0.00016,23.75588]
[1776916125198,41.41,77671.93,24.7,0.45387,0.00016,23.75588]
[1776916125220,41.41,77671.93,25.0,0.45387,0.00016,23.75588]
[1776916125254,41.41,77671.93,25.1,0.45387,0.00016,23.75588]
[1776916125263,41.41,77671.93,25.1,0.45387,0.00016,23.75588]
[1776916125305,41.41,77672.65,25.1,0.45398,0.00016,23.75689]
[1776916130903,41.41,77669.84,25.1,0.45353,0.00016,23.75288]
[1776916130905,41.41,77669.84,25.1,0.45353,0.00016,23.75288]
[1776916130934,41.41,77669.84,25.1,0.45353,0.00016,23.75288]
[1776916130967,41.41,77669.84,25.1,0.45353,0.00016,23.75288]
[1776916131011,41.41,77669.84,25.1,0.45353,0.00016,23.75288]
[1776916131144,41.41,77669.84,25.1,0.45353,0.00016,23.75288]
[1776916131215,41.4,77670.95,25.1,0.4537,0.00016,23.75444]
[1776916131247,41.4,77670.95,25.1,0.4537,0.00016,23.75444]
[1776916131344,41.4,77670.95,25.1,0.4537,0.00016,23.75444]
[1776916131451,41.4,77670.95,25.1,0.4537,0.00016,23.75444]
[1776916131616,41.4,77670.95,25.1,0.4537,0.00016,23.75444]
[1776916131866,41.4,77670.95,25.1,0.4537,0.00016,23.75444]
[1776916131970,41.4,77648.48,25.1,0.45012,0.00016,23.7216]
[1776916132110,41.4,77648.48,25.1,0.45012,0.00016,23.7216]
[1776916132320,41.4,77648.48,25.1,0.45012,0.00016,23.7216]
[1776916132672,41.4,77648.48,25.1,0.45012,0.00016,23.7216]
[1776916132706,41.4,77648.48,25.1,0.45012,0.00016,23.7216]
[1776916132920,41.4,77593.89,25.1,0.44142,0.00016,23.63388]
[1776916133175,41.4,77593.89,25.1,0.44142,0.00016,23.63388]
[1776916133641,41.4,77593.89,25.1,0.44142,0.00016,23.63388]
[1776916133848,41.4,77593.89,25.1,0.44142,0.00016,23.63388]
[1776916133918,41.4,77593.89,25.1,0.44142,0.00016,23.63388]
[1776916134147,41.4,77592.83,25.1,0.44125,0.00016,23.63205]
[1776916134184,41.4,77592.83,25.1,0.44125,0.00016,23.63205]
[1776916134575,41.4,77592.83,25.1,0.44125,0.00016,23.63205]
[1776916135805,41.4,77593.66,25.1,0.44138,0.00016,23.63346]
[1776916135848,41.4,77593.66,25.1,0.44138,0.00016,23.63346]
[1776916141562,41.39,77594.87,25.1,0.44156,0.00016,23.63542]
[1776916141658,41.39,77594.87,25.1,0.44156,0.00016,23.63542]
[1776916141948,41.39,77594.87,25.1,0.44156,0.00016,23.63542]
[1776916142026,41.39,77597.85,25.1,0.44203,0.00016,23.64044]
[1776916142263,41.39,77605.49,25.1,0.44324,0.00016,23.65328]
[1776916143775,41.39,77605.49,25.1,0.44324,0.00016,23.65328]
[1776916145154,41.39,77613.95,25.1,0.44459,0.00016,23.66723]
[1776916150467,41.39,77621.4,25.1,0.44577,0.00016,23.67926]
[1776916156375,41.38,77623.0,25.1,0.44602,0.00016,23.68176]
[1776916159692,41.38,77623.81,25.1,0.44614,0.00016,23.68302]
[1776916159737,41.38,77623.81,25.1,0.44614,0.00016,23.68302]
[1776916159769,41.38,77623.81,25.1,0.44614,0.00016,23.68302]
[1776916159834,41.38,77623.81,25.1,0.44614,0.00016,23.68302]
[1776916159875,41.38,77623.81,25.1,0.44614,0.00016,23.68302]
[1776916159879,41.38,77623.81,25.1,0.44614,0.00016,23.68302]
[1776916160086,41.38,77623.81,25.1,0.44614,0.00016,23.68302]
[1776916160097,41.38,77623.81,25.1,0.44614,0.00016,23.68302]
[1776916159899,41.38,77623.63,25.1,0.44611,0.00016,23.68271]
[1776916160322,41.38,77623.63,25.1,0.44611,0.00016,23.68271]
[1776916160325,41.38,77623.63,25.1,0.44611,0.00016,23.68271]
[1776916160484,41.38,77623.63,25.1,0.44611,0.00016,23.68271]
[1776916160803,41.38,77623.63,25.1,0.44611,0.00016,23.68271]
[1776916160936,41.38,77623.63,25.1,0.44611,0.00016,23.68271]
[1776916160940,41.38,77623.63,25.1,0.44611,0.00016,23.68271]
[1776916161062,41.38,77623.63,25.1,0.44611,0.00016,23.68271]
[1776916161051,41.38,77584.74,25.1,0.43991,0.00016,23.61766]
[1776916161232,41.38,77584.74,25.1,0.43991,0.00016,23.61766]
[1776916161286,41.38,77584.74,25.1,0.43991,0.00016,23.61766]
[1776916161374,41.38,77584.74,25.1,0.43991,0.00016,23.61766]
[1776916161467,41.38,77584.74,25.1,0.43991,0.00016,23.61766]
[1776916161479,41.38,77573.67,25.1,0.43815,0.00016,23.59811]
[1776916162378,41.38,77573.67,25.1,0.43815,0.00016,23.59811]
[1776916162711,41.38,77573.67,25.1,0.43815,0.00016,23.59811]
[1776916162758,41.38,77575.1,25.1,0.43838,0.00016,23.60065]
[1776916163698,41.38,77575.1,25.1,0.43838,0.00016,23.60065]
[1776916163960,41.38,77575.1,25.1,0.43838,0.00016,23.60065]
[1776916164999,41.37,77581.09,25.1,0.43933,0.00016,23.61123]
[1776916165522,41.37,77581.09,25.1,0.43933,0.00016,23.61123]
[1776916165601,41.37,77581.09,25.1,0.43933,0.00016,23.61123]
[1776916168762,41.37,77577.13,25.1,0.4387,0.00016,23.60421]
[1776916168771,41.37,77577.13,25.1,0.4387,0.00016,23.60421]
[1776916171143,41.37,77576.97,25.1,0.43867,0.00016,23.60389]
[1776916171144,41.37,77576.97,25.1,0.43867,0.00016,23.60389]
[1776916174485,41.37,77581.58,25.1,0.43938,0.00016,23.60811]
[1776916174537,41.37,77581.58,25.1,0.43938,0.00016,23.60811]
[1776916175051,41.37,77581.58,25.1,0.43938,0.00016,23.60811]
[1776916175495,41.37,77590.77,25.1,0.44084,0.00016,23.62408]
[1776916176807,41.37,77590.77,25.1,0.44084,0.00016,23.62408]
[1776916177404,41.36,77590.37,25.1,0.44078,0.00016,23.62337]
[1776916178201,41.36,77590.0,25.1,0.44072,0.00016,23.62271]
[1776916183553,41.36,77592.76,25.1,0.44115,0.00016,23.62736]
[1776916186971,41.35,77592.53,25.1,0.4411,0.00016,23.62692]
[1776916187009,41.35,77592.53,25.1,0.4411,0.00016,23.62692]
[1776916187041,41.35,77592.53,25.1,0.4411,0.00016,23.62692]
[1776916187046,41.35,77592.87,25.1,0.44116,0.00016,23.62748]
[1776916187716,41.35,77592.87,25.1,0.44116,0.00016,23.62748]
[1776916187984,41.35,77592.87,25.1,0.44116,0.00016,23.62748]
[1776916188082,41.35,77602.32,25.1,0.44266,0.00016,23.64353]
[1776916188652,41.35,77602.32,25.1,0.44266,0.00016,23.64353]
[1776916188753,41.35,77595.36,25.1,0.44155,0.00016,23.63172]
[1776916190602,41.35,77602.17,25.1,0.44263,0.00016,23.64324]
[1776916193623,41.35,77608.49,25.1,0.44364,0.00016,23.65376]
[1776916194342,41.35,77608.49,25.1,0.44364,0.00016,23.65376]
[1776916197324,41.35,77616.44,25.1,0.4449,0.00016,23.66683]
[1776916200278,41.34,77616.18,25.1,0.44486,0.00016,23.66639]
[1776916200343,41.34,77616.18,25.1,0.44486,0.00016,23.66639]
[1776916200545,41.34,77616.18,25.1,0.44486,0.00016,23.66639]
[1776916200702,41.34,77616.18,25.1,0.44486,0.00016,23.66639]
[1776916200764,41.34,77616.18,25.1,0.44486,0.00016,23.66639]
[1776916200802,41.34,77616.18,25.1,0.44486,0.00016,23.66639]
[1776916200836,41.35,77621.37,25.1,0.44569,0.00016,23.6748]
[1776916201548,41.35,77621.37,25.1,0.44569,0.00016,23.6748]
[1776916201780,41.35,77621.37,25.1,0.44569,0.00016,23.6748]
[1776916201887,41.35,77621.37,25.1,0.44569,0.00016,23.6748]
[1776916202125,41.35,77623.71,25.1,0.44606,0.00016,23.67856]
[1776916202690,41.35,77617.77,25.1,0.44511,0.00016,23.66898]
[1776916208086,41.35,77617.65,25.1,0.4451,0.00016,23.66879]
[1776916209739,41.35,77623.94,25.1,0.4461,0.00016,23.67894]
[1776916212903,41.35,77622.26,25.1,0.44583,0.00016,23.67624]
[1776916216065,41.35,77624.04,25.1,0.44612,0.00016,23.6791]
[1776916221972,41.35,77625.7,25.1,0.44638,0.00016,23.68176]
[1776916222073,41.35,77627.97,25.1,0.44674,0.00016,23.68537]
[1776916223437,41.35,77632.23,25.1,0.44743,0.00016,23.69209]
[1776916223438,41.35,77632.23,25.1,0.44743,0.00016,23.69209]
[1776916228871,41.35,77627.66,25.1,0.4467,0.00016,23.68491]
[1776916231118,41.35,77627.69,25.1,0.44671,0.00016,23.68497]
[1776916230885,41.35,77634.08,25.1,0.44773,0.00016,23.69503]
[1776916232100,41.35,77634.08,25.1,0.44773,0.00016,23.69503]
[1776916232134,41.35,77634.08,25.1,0.44773,0.00016,23.69503]
[1776916232156,41.35,77634.08,25.1,0.44773,0.00016,23.69503]
[1776916234649,41.35,77639.7,25.1,0.44862,0.00016,23.69991]
[1776916235906,41.35,77640.58,25.1,0.44876,0.00016,23.70128]
[1776916235947,41.35,77640.58,25.1,0.44876,0.00016,23.70128]
[1776916236163,41.35,77640.58,25.1,0.44876,0.00016,23.70128]
[1776916236448,41.35,77641.79,25.1,0.44895,0.00016,23.70314]
[1776916236928,41.36,77651.03,25.1,0.45043,0.00016,23.71716]
[1776916239870,41.35,77652.97,25.1,0.45074,0.00016,23.72005]
[1776916241698,41.35,77660.25,25.1,0.4519,0.00016,23.73079]
[1776916242436,41.35,77660.46,25.1,0.45194,0.00016,23.73109]
[1776916242476,41.35,77660.46,25.1,0.45194,0.00016,23.73109]
[1776916242764,41.35,77660.46,25.1,0.45194,0.00016,23.73109]
[1776916246229,41.35,77664.42,25.1,0.45256,0.00016,23.73683]
[1776916248283,41.35,77666.34,25.1,0.45287,0.00016,23.73958]
[1776916254053,41.35,77662.01,25.1,0.45217,0.00016,23.73327]
[1776916254377,41.35,77662.01,25.1,0.45217,0.00016,23.73327]
[1776916260095,41.34,77668.16,25.1,0.45315,0.00016,23.74211]
[1776916265130,41.34,77667.55,25.1,0.45304,0.00016,23.74119]
[1776916266185,41.34,77667.55,25.1,0.45304,0.00016,23.74119]
[1776916266502,41.34,77667.85,25.1,0.45309,0.00016,23.74162]
[1776916266596,41.34,77667.85,25.1,0.45309,0.00016,23.74162]
[1776916267144,41.34,77650.47,25.1,0.45031,0.00016,23.71609]
[1776916267617,41.34,77650.47,25.1,0.45031,0.00016,23.71609]
[1776916268151,41.33,77639.95,25.1,0.44863,0.00016,23.70008]
[1776916268795,41.33,77639.95,25.1,0.44863,0.00016,23.70008]
[1776916269158,41.34,77647.85,25.1,0.44989,0.00016,23.71214]
[1776916270165,41.34,77653.41,25.1,0.45078,0.00016,23.72049]
[1776916273186,41.33,77646.37,25.1,0.44965,0.00016,23.7099]
[1776916278221,41.33,77647.3,25.1,0.4498,0.00016,23.7113]
[1776916283256,41.33,77650.17,25.1,0.45026,0.00016,23.71562]
[1776916288291,41.33,77652.25,25.1,0.45059,0.00016,23.71872]
[1776916293326,41.33,77651.7,25.1,0.45049,0.00016,23.71402]
[1776916298361,41.33,77651.46,25.1,0.45045,0.00016,23.71364]
[1776916299382,41.33,77651.46,25.1,0.45045,0.00016,23.71364]
[1776916300327,41.33,77649.71,25.1,0.45017,0.00016,23.71101]
[1776916300672,41.33,77649.71,25.1,0.45017,0.00016,23.71101]
[1776916300726,41.33,77641.16,25.1,0.4488,0.00016,23.69801]
[1776916306417,41.33,77639.47,25.1,0.44853,0.00016,23.69542]
[1776916308462,41.33,77638.4,25.1,0.44836,0.00016,23.69377]
[1776916311763,41.33,77644.99,25.1,0.44942,0.00016,23.70389]
[1776916312413,41.33,77646.6,25.1,0.44968,0.00016,23.70634]
[1776916312712,41.33,77646.6,25.1,0.44968,0.00016,23.70634]
[1776916315329,41.33,77654.1,25.1,0.45087,0.00016,23.7176]
[1776916320520,41.33,77655.39,25.1,0.45108,0.00016,23.7195]
[1776916322648,41.33,77655.58,25.1,0.45111,0.00016,23.71978]
[1776916324362,41.33,77659.55,25.1,0.45174,0.00016,23.72563]
[1776916326732,41.33,77660.01,25.1,0.45182,0.00016,23.7263]
[1776916327864,41.33,77660.07,25.1,0.45182,0.00016,23.72638]
[1776916330864,41.33,77659.03,25.1,0.45166,0.00016,23.72484]
[1776916331597,41.33,77668.21,25.1,0.45312,0.00016,23.73816]
[1776916336632,41.32,77673.86,25.1,0.45402,0.00016,23.74618]
[1776916338338,41.32,77675.23,25.1,0.45424,0.00016,23.7481]
[1776916338340,41.32,77675.23,25.1,0.45424,0.00016,23.7481]
[1776916339053,41.32,77675.23,25.1,0.45424,0.00016,23.7481]
[1776916339080,41.32,77675.23,25.1,0.45424,0.00016,23.7481]
[1776916339265,41.32,77675.23,25.1,0.45424,0.00016,23.7481]
[1776916340240,41.32,77677.33,25.1,0.45458,0.00016,23.75104]
[1776916339652,41.32,77683.61,25.1,0.45558,0.00016,23.75976]
[1776916342928,41.32,77686.28,25.1,0.45601,0.00016,23.76342]
[1776916342944,41.32,77686.28,25.1,0.45601,0.00016,23.76342]
[1776916343016,41.32,77686.77,25.1,0.45609,0.00016,23.76408]
[1776916344303,41.32,77686.77,25.1,0.45609,0.00016,23.76408]
[1776916344688,41.32,77687.93,25.1,0.45627,0.00016,23.76565]
[1776916349723,41.32,77685.57,25.1,0.45589,0.00016,23.76243]
[1776916354287,41.32,77685.72,25.1,0.45591,0.00016,23.75877]
[1776916359394,41.32,77688.0,25.1,0.45627,0.00016,23.76186]
[1776916359793,41.32,77694.51,25.1,0.45731,0.00016,23.77064]
[1776916363067,41.32,77697.43,25.1,0.45778,0.00016,23.77452]
[1776916365337,41.32,77697.9,25.1,0.45786,0.00016,23.77515]
[1776916365442,41.32,77697.9,25.1,0.45786,0.00016,23.77515]
[1776916365484,41.32,77697.9,25.1,0.45786,0.00016,23.77515]
[1776916365838,41.31,77699.44,25.1,0.4581,0.00016,23.77717]
[1776916370875,41.31,77699.91,25.1,0.45817,0.00016,23.77774]
[1776916374274,41.31,77700.51,25.1,0.45826,0.00016,23.77851]
[1776916374309,41.31,77700.51,25.1,0.45826,0.00016,23.77851]
[1776916374328,41.31,77700.51,25.1,0.45826,0.00016,23.77851]
[1776916374901,41.31,77708.73,25.1,0.45958,0.00016,23.78917]
[1776916378201,41.31,77712.4,25.1,0.46017,0.00016,23.79384]
[1776916382956,41.3,77716.52,25.1,0.46083,0.00016,23.79902]
[1776916382957,41.3,77716.77,25.1,0.46086,0.00016,23.79933]
[1776916383819,41.3,77716.77,25.1,0.46086,0.00016,23.79933]
[1776916384341,41.3,77716.77,25.1,0.46086,0.00016,23.79933]
[1776916384971,41.31,77717.12,25.1,0.46092,0.00016,23.79978]
[1776916385358,41.31,77717.12,25.1,0.46092,0.00016,23.79978]
[1776916389890,41.31,77718.24,25.1,0.4611,0.00016,23.80118]
[1776916389909,41.31,77718.24,25.1,0.4611,0.00016,23.80118]
[1776916391012,41.31,77710.02,25.1,0.45979,0.00016,23.79082]
[1776916392229,41.31,77710.02,25.1,0.45979,0.00016,23.79082]
[1776916393504,41.31,77704.13,25.1,0.45884,0.00016,23.78324]
[1776916393563,41.31,77704.13,25.1,0.45884,0.00016,23.78324]
[1776916393576,41.31,77704.13,25.1,0.45884,0.00016,23.78324]
[1776916394091,41.31,77704.13,25.1,0.45884,0.00016,23.78324]
[1776916394152,41.31,77704.13,25.1,0.45884,0.00016,23.78324]
[1776916394241,41.31,77697.04,25.1,0.45771,0.00016,23.77393]
[1776916395290,41.31,77691.4,25.1,0.4568,0.00016,23.7664]
[1776916396140,41.31,77691.4,25.1,0.4568,0.00016,23.7664]
[1776916396937,41.31,77691.44,25.1,0.45681,0.00016,23.76646]
[1776916398356,41.31,77693.43,25.1,0.45713,0.00016,23.76913]
[1776916399072,41.31,77701.17,25.1,0.45837,0.00016,23.77938]
[1776916399834,41.31,77701.17,25.1,0.45837,0.00016,23.77938]
[1776916400079,41.31,77700.46,25.1,0.45825,0.00016,23.77844]
[1776916405114,41.3,77699.33,25.1,0.45806,0.00016,23.7769]
[1776916409210,41.3,77698.83,25.1,0.45798,0.00016,23.77621]
[1776916409273,41.29,77698.98,25.1,0.458,0.00016,23.77639]
[1776916409710,41.29,77698.98,25.1,0.458,0.00016,23.77639]
[1776916411088,41.29,77702.33,25.1,0.45854,0.00016,23.78078]
[1776916411181,41.29,77702.33,25.1,0.45854,0.00016,23.78078]
[1776916414744,41.29,77706.76,25.1,0.45924,0.00016,23.78268]
[1776916416326,41.29,77709.03,25.1,0.4596,0.00016,23.7856]
[1776916426260,41.3,77711.84,25.1,0.46006,0.00016,23.7892]
[1776916431296,41.3,77717.8,25.1,0.46101,0.00016,23.7967]
[1776916431774,41.3,77717.8,25.1,0.46101,0.00016,23.7967]
[1776916436614,41.3,77717.43,25.1,0.46095,0.00016,23.79624]
[1776916436916,41.3,77717.43,25.1,0.46095,0.00016,23.79624]
[1776916442374,41.29,77717.62,25.1,0.46098,0.00016,23.79646]
[1776916447410,41.29,77721.49,25.1,0.4616,0.00016,23.80126]
[1776916452446,41.29,77720.23,25.1,0.4614,0.00016,23.79969]
[1776916454784,41.29,77721.14,25.1,0.46154,0.00016,23.80081]
[1776916454927,41.29,77721.14,25.1,0.46154,0.00016,23.80081]
[1776916455003,41.29,77721.13,25.1,0.46154,0.00016,23.80079]
[1776916455879,41.29,77721.13,25.1,0.46154,0.00016,23.80079]
[1776916458914,41.29,77725.65,25.1,0.46226,0.00016,23.80634]
[1776916458997,41.29,77733.18,25.1,0.46347,0.00016,23.8154]
[1776916460104,41.29,77733.18,25.1,0.46347,0.00016,23.8154]
[1776916465538,41.29,77736.19,25.1,0.46395,0.00016,23.81895]
[1776916466713,41.29,77736.19,25.1,0.46395,0.00016,23.81895]
[1776916471498,41.29,77731.58,25.1,0.46321,0.00016,23.81347]
[1776916476614,41.29,77733.63,25.1,0.46353,0.00016,23.81206]
[1776916481650,41.29,77734.4,25.1,0.46366,0.00016,23.81297]
[1776916484324,41.29,77734.93,25.1,0.46374,0.00016,23.8136]
[1776916484494,41.29,77735.73,25.1,0.46387,0.00016,23.81454]
[1776916485302,41.29,77735.73,25.1,0.46387,0.00016,23.81454]
[1776916485391,41.29,77741.1,25.1,0.46473,0.00016,23.82081]
[1776916485769,41.29,77747.49,25.1,0.46576,0.00016,23.82814]
[1776916486920,41.29,77747.49,25.1,0.46576,0.00016,23.82814]
[1776916487856,41.29,77745.57,25.1,0.46545,0.00016,23.82595]
[1776916493734,41.28,77743.99,25.1,0.46519,0.00016,23.82414]
[1776916498769,41.28,77744.24,25.1,0.46523,0.00016,23.82441]
[1776916501054,41.28,77751.6,25.1,0.46641,0.00016,23.83275]
[1776916506826,41.28,77755.55,25.1,0.46705,0.00016,23.83714]
[1776916509007,41.29,77747.59,25.1,0.46577,0.00016,23.82824]
[1776916509695,41.29,77747.59,25.1,0.46577,0.00016,23.82824]
[1776916509916,41.29,77747.59,25.1,0.46577,0.00016,23.82824]
[1776916510017,41.28,77736.8,25.1,0.46404,0.00016,23.81579]
[1776916510514,41.28,77736.8,25.1,0.46404,0.00016,23.81579]
[1776916510856,41.28,77743.83,25.1,0.46517,0.00016,23.82395]
[1776916514956,41.28,77744.02,25.1,0.4652,0.00016,23.82416]
[1776916520926,41.28,77744.68,25.1,0.4653,0.00016,23.82491]
[1776916524258,41.28,77744.96,25.1,0.46535,0.00016,23.82523]
[1776916524278,41.28,77744.96,25.1,0.46535,0.00016,23.82523]
[1776916524305,41.28,77744.96,25.1,0.46535,0.00016,23.82523]
[1776916524326,41.28,77744.96,25.1,0.46535,0.00016,23.82523]
[1776916525413,41.28,77740.61,25.1,0.46465,0.00016,23.82021]
[1776916525421,41.28,77731.63,25.1,0.4632,0.00016,23.80963]
[1776916530996,41.28,77731.73,25.1,0.46322,0.00016,23.80976]
[1776916532526,41.28,77729.37,25.1,0.46284,0.00016,23.80307]
[1776916532671,41.28,77729.37,25.1,0.46284,0.00016,23.80307]
[1776916532800,41.28,77729.37,25.1,0.46284,0.00016,23.80307]
[1776916535879,41.28,77728.57,25.1,0.46271,0.00016,23.80211]
[1776916536501,41.28,77728.57,25.1,0.46271,0.00016,23.80211]
[1776916537105,41.28,77729.26,25.1,0.46282,0.00016,23.80295]
[1776916539106,41.28,77730.4,25.1,0.463,0.00016,23.80432]
[1776916545098,41.28,77721.94,25.1,0.46165,0.00016,23.79405]
[1776916547609,41.29,77719.92,25.1,0.46132,0.00016,23.79156]
[1776916547617,41.29,77719.92,25.1,0.46132,0.00016,23.79156]
[1776916547652,41.29,77719.92,25.1,0.46132,0.00016,23.79156]
[1776916547655,41.29,77719.92,25.1,0.46132,0.00016,23.79156]
[1776916547902,41.29,77719.92,25.1,0.46132,0.00016,23.79156]
[1776916547916,41.29,77719.92,25.1,0.46132,0.00016,23.79156]
[1776916548119,41.29,77707.88,25.1,0.45939,0.00016,23.77635]
[1776916548919,41.29,77707.88,25.1,0.45939,0.00016,23.77635]
[1776916549016,41.29,77707.88,25.1,0.45939,0.00016,23.77635]
[1776916549239,41.29,77699.28,25.1,0.45801,0.00016,23.76514]
[1776916550320,41.29,77692.19,25.1,0.45687,0.00016,23.75569]
[1776916556175,41.29,77692.79,25.1,0.45697,0.00016,23.75651]
[1776916561210,41.29,77692.58,25.1,0.45694,0.00016,23.75623]
[1776916566245,41.29,77692.39,25.1,0.45691,0.00016,23.75598]
[1776916569339,41.29,77691.78,25.1,0.45681,0.00016,23.75516]
[1776916569524,41.29,77691.78,25.1,0.45681,0.00016,23.75516]
[1776916569387,41.29,77691.94,25.1,0.45684,0.00016,23.75537]
[1776916569553,41.29,77691.94,25.1,0.45684,0.00016,23.75537]
[1776916570274,41.29,77679.19,25.1,0.45479,0.00016,23.73789]
[1776916573905,41.29,77673.99,25.1,0.45396,0.00016,23.73059]
[1776916573918,41.29,77673.99,25.1,0.45396,0.00016,23.73059]
[1776916574792,41.29,77672.15,25.1,0.45367,0.00016,23.72798]
[1776916575133,41.29,77672.15,25.1,0.45367,0.00016,23.72798]
[1776916580188,41.29,77672.05,25.1,0.45365,0.00016,23.72784]
[1776916580189,41.29,77672.05,25.1,0.45365,0.00016,23.72784]
[1776916585379,41.29,77679.9,25.1,0.45491,0.00016,23.73891]
[1776916590414,41.29,77680.04,25.1,0.45494,0.00016,23.73912]
[1776916594948,41.29,77685.73,25.1,0.45584,0.00016,23.74314]
[1776916596924,41.3,77686.36,25.1,0.45594,0.00016,23.74401]
[1776916597189,41.3,77686.36,25.1,0.45594,0.00016,23.74401]
[1776916597462,41.3,77691.78,25.1,0.45681,0.00016,23.75138]
[1776916598248,41.3,77691.78,25.1,0.45681,0.00016,23.75138]
[1776916599989,41.29,77697.2,25.1,0.45768,0.00016,23.7586]
[1776916600484,41.29,77702.51,25.1,0.45853,0.00016,23.76557]
[1776916603037,41.29,77705.59,25.1,0.45902,0.00016,23.76956]
[1776916603505,41.29,77704.05,25.1,0.45877,0.00016,23.76756]
[1776916606272,41.29,77701.28,25.1,0.45832,0.00016,23.76391]
[1776916606283,41.29,77701.28,25.1,0.45832,0.00016,23.76391]
[1776916606526,41.28,77701.26,25.1,0.45832,0.00016,23.76387]
[1776916611561,41.28,77701.0,25.1,0.45826,0.00016,23.76346]
[1776916616595,41.27,77703.67,25.1,0.45868,0.00016,23.76689]
[1776916619098,41.27,77706.29,25.1,0.4591,0.00016,23.77028]
[1776916620189,41.26,77707.45,25.1,0.45928,0.00016,23.77175]
[1776916620238,41.26,77707.45,25.1,0.45928,0.00016,23.77175]
[1776916621915,41.26,77713.62,25.1,0.46027,0.00016,23.77962]
[1776916622482,41.26,77713.62,25.1,0.46027,0.00016,23.77962]
[1776916624311,41.26,77717.63,25.1,0.46092,0.00016,23.78466]
[1776916630694,41.26,77719.36,25.1,0.46119,0.00016,23.7868]
[1776916635729,41.25,77719.7,25.1,0.46124,0.00016,23.7872]
[1776916640338,41.25,77720.19,25.1,0.46132,0.00016,23.7878]
[1776916640359,41.25,77720.19,25.1,0.46132,0.00016,23.7878]
[1776916640497,41.25,77720.19,25.1,0.46132,0.00016,23.7878]
[1776916640555,41.25,77720.19,25.1,0.46132,0.00016,23.7878]
[1776916640571,41.25,77720.73,25.1,0.4614,0.00016,23.78846]
[1776916640630,41.25,77720.73,25.1,0.4614,0.00016,23.78846]
[1776916640763,41.25,77726.86,25.1,0.46239,0.00016,23.79599]
[1776916643423,41.25,77731.67,25.1,0.46316,0.00016,23.80179]
[1776916643464,41.25,77731.67,25.1,0.46316,0.00016,23.80179]
[1776916643545,41.25,77731.67,25.1,0.46316,0.00016,23.80179]
[1776916644029,41.25,77731.13,25.1,0.46308,0.00016,23.80114]
[1776916646205,41.25,77723.7,25.1,0.46188,0.00016,23.79213]
[1776916646536,41.25,77723.7,25.1,0.46188,0.00016,23.79213]
[1776916648824,41.25,77723.63,25.1,0.46187,0.00016,23.79205]
[1776916649042,41.25,77723.63,25.1,0.46187,0.00016,23.79205]
[1776916649986,41.26,77724.23,25.1,0.46197,0.00016,23.79279]
[1776916650036,41.26,77724.23,25.1,0.46197,0.00016,23.79279]
[1776916651546,41.26,77724.39,25.1,0.462,0.00016,23.79299]
[1776916655637,41.26,77728.15,25.1,0.46259,0.00016,23.79372]
[1776916655692,41.26,77728.15,25.1,0.46259,0.00016,23.79372]
[1776916656346,41.26,77728.15,25.1,0.46259,0.00016,23.79372]
[1776916656351,41.26,77728.15,25.1,0.46259,0.00016,23.79372]
[1776916656399,41.26,77728.15,25.1,0.46259,0.00016,23.79372]
[1776916657469,41.26,77727.96,25.1,0.46256,0.00016,23.79349]
[1776916657568,41.26,77734.12,25.1,0.46355,0.00016,23.80088]
[1776916662917,41.26,77736.01,25.1,0.46386,0.00016,23.80311]
[1776916665918,41.26,77736.5,25.1,0.46393,0.00016,23.80369]
[1776916667751,41.26,77736.25,25.1,0.46389,0.00016,23.80339]
[1776916672988,41.26,77735.85,25.1,0.46383,0.00016,23.80292]
[1776916674667,41.26,77738.2,25.1,0.46421,0.00016,23.80568]
[1776916678023,41.26,77750.54,25.1,0.46619,0.00016,23.81985]
[1776916678828,41.26,77750.54,25.1,0.46619,0.00016,23.81985]
[1776916680582,41.26,77754.37,25.1,0.46681,0.00016,23.82412]
[1776916680646,41.26,77754.37,25.1,0.46681,0.00016,23.82412]
[1776916680660,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916680668,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916680708,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916680733,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916680754,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916680974,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916680985,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916681092,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916681296,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916681446,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916681509,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916681538,41.26,77758.57,25.1,0.46748,0.00016,23.82875]
[1776916681561,41.26,77769.36,25.1,0.46922,0.00016,23.84031]
[1776916682330,41.25,77779.34,25.1,0.47082,0.00016,23.8506]
[1776916682768,41.25,77779.34,25.1,0.47082,0.00016,23.8506]
[1776916682773,41.25,77779.34,25.1,0.47082,0.00016,23.8506]
[1776916682898,41.25,77779.34,25.1,0.47082,0.00016,23.8506]
[1776916683087,41.25,77777.94,25.1,0.4706,0.00016,23.84918]
[1776916685126,41.25,77775.6,25.1,0.47022,0.00016,23.84678]
[1776916685796,41.25,77770.75,25.1,0.46943,0.00016,23.84174]
[1776916686514,41.25,77770.75,25.1,0.46943,0.00016,23.84174]
[1776916688243,41.25,77768.51,25.1,0.46907,0.00016,23.83938]
[1776916693185,41.24,77768.28,25.1,0.46903,0.00016,23.8391]
[1776916696185,41.24,77767.34,25.1,0.46887,0.00016,23.83809]
[1776916697907,41.23,77767.37,25.1,0.46888,0.00016,23.83811]
[1776916703375,41.23,77771.22,25.1,0.46949,0.00016,23.84213]
[1776916703523,41.23,77771.22,25.1,0.46949,0.00016,23.84213]
[1776916703741,41.23,77771.25,25.1,0.46949,0.00016,23.84215]
[1776916703744,41.23,77771.25,25.1,0.46949,0.00016,23.84215]
[1776916704225,41.23,77778.11,25.1,0.47059,0.00016,23.84923]
[1776916709090,41.22,77780.2,25.1,0.47092,0.00016,23.85132]
[1776916709261,41.22,77780.89,25.1,0.47103,0.00016,23.85201]
[1776916714296,41.21,77779.28,25.1,0.47076,0.00016,23.8465]
[1776916716904,41.21,77778.87,25.1,0.47069,0.00016,23.84608]
[1776916717317,41.21,77776.62,25.1,0.47033,0.00016,23.84377]
[1776916722352,41.2,77773.7,25.1,0.46985,0.00016,23.84072]
[1776916726561,41.19,77773.99,25.1,0.46989,0.00016,23.841]
[1776916727387,41.19,77767.32,25.1,0.46881,0.00016,23.83399]
[1776916728525,41.19,77767.32,25.1,0.46881,0.00016,23.83399]
[1776916730940,41.19,77764.11,25.1,0.46829,0.00016,23.83053]
[1776916730942,41.19,77764.11,25.1,0.46829,0.00016,23.83053]
[1776916730998,41.19,77764.11,25.1,0.46829,0.00016,23.83053]
[1776916731092,41.19,77764.11,25.1,0.46829,0.00016,23.83053]
[1776916731096,41.19,77764.11,25.1,0.46829,0.00016,23.83053]
[1776916731161,41.19,77764.11,25.1,0.46829,0.00016,23.83053]
[1776916731415,41.18,77754.16,25.1,0.46669,0.00016,23.81964]
[1776916731920,41.18,77754.16,25.1,0.46669,0.00016,23.81964]
[1776916732311,41.18,77754.16,25.1,0.46669,0.00016,23.81964]
[1776916732586,41.18,77746.54,25.1,0.46546,0.00016,23.81104]
[1776916733203,41.18,77746.54,25.1,0.46546,0.00016,23.81104]
[1776916733272,41.18,77746.54,25.1,0.46546,0.00016,23.81104]
[1776916733555,41.18,77746.54,25.1,0.46546,0.00016,23.81104]
[1776916734444,41.18,77752.76,25.1,0.46646,0.00016,23.81808]
[1776916735371,41.18,77752.76,25.1,0.46646,0.00016,23.81808]
[1776916736976,41.19,77755.37,25.1,0.46688,0.00016,23.82099]
[1776916742500,41.19,77759.23,25.1,0.46751,0.00016,23.82524]
[1776916746086,41.18,77759.2,25.1,0.4675,0.00016,23.8252]
[1776916746175,41.18,77759.2,25.1,0.4675,0.00016,23.8252]
[1776916747421,41.18,77760.44,25.1,0.4677,0.00016,23.82655]
[1776916750516,41.18,77761.92,25.1,0.46793,0.00016,23.82814]
[1776916756598,41.17,77763.33,25.1,0.46815,0.00016,23.82963]
[1776916761633,41.16,77763.69,25.1,0.4682,0.00016,23.82997]
[1776916762824,41.16,77763.62,25.1,0.46819,0.00016,23.82988]
[1776916762889,41.16,77763.62,25.1,0.46819,0.00016,23.82988]
[1776916763648,41.16,77754.02,25.1,0.46664,0.00016,23.81935]
[1776916768682,41.15,77749.02,25.1,0.46582,0.00016,23.81368]
[1776916769958,41.15,77745.84,25.1,0.46531,0.00016,23.81005]
[1776916775734,41.15,77744.46,25.1,0.46508,0.00016,23.80462]
[1776916780769,41.16,77744.13,25.1,0.46503,0.00016,23.80425]
[1776916785804,41.16,77744.64,25.1,0.46511,0.00016,23.80484]
[1776916790839,41.16,77744.41,25.1,0.46508,0.00016,23.80459]
[1776916796321,41.16,77744.12,25.1,0.46503,0.00016,23.80426]
[1776916796337,41.16,77744.12,25.1,0.46503,0.00016,23.80426]
[1776916796344,41.16,77744.12,25.1,0.46503,0.00016,23.80426]
[1776916796393,41.16,77744.12,25.1,0.46503,0.00016,23.80426]
[1776916796712,41.16,77744.12,25.1,0.46503,0.00016,23.80426]
[1776916796797,41.16,77744.12,25.1,0.46503,0.00016,23.80426]
[1776916796855,41.16,77744.93,25.1,0.46516,0.00016,23.8052]
[1776916797107,41.16,77744.93,25.1,0.46516,0.00016,23.8052]
[1776916797184,41.16,77766.12,25.1,0.46858,0.00016,23.8287]
[1776916798256,41.16,77779.33,25.1,0.47071,0.00016,23.84246]
[1776916799772,41.16,77779.33,25.1,0.47071,0.00016,23.84246]
[1776916800336,41.16,77777.23,25.1,0.47037,0.00016,23.84031]
[1776916800750,41.16,77777.23,25.1,0.47037,0.00016,23.84031]
[1776916800764,41.16,77777.23,25.1,0.47037,0.00016,23.84031]
[1776916800750,41.15,77769.67,25.1,0.46915,0.00016,23.83244]
[1776916800833,41.15,77769.67,25.1,0.46915,0.00016,23.83244]
[1776916800841,41.15,77769.67,25.1,0.46915,0.00016,23.83244]
[1776916801777,41.15,77769.67,25.1,0.46915,0.00016,23.83244]
[1776916802150,41.15,77756.82,25.1,0.46707,0.00016,23.81857]
[1776916804166,41.15,77750.78,25.1,0.4661,0.00016,23.81182]
[1776916805086,41.15,77750.78,25.1,0.4661,0.00016,23.81182]
[1776916805211,41.15,77750.78,25.1,0.4661,0.00016,23.81182]
[1776916805296,41.15,77741.13,25.1,0.46454,0.00016,23.80075]
[1776916806980,41.15,77738.61,25.1,0.46414,0.00016,23.7978]
[1776916810246,41.15,77739.31,25.1,0.46425,0.00016,23.79863]
[1776916811995,41.15,77748.04,25.1,0.46566,0.00016,23.80872]
[1776916817031,41.16,77745.4,25.1,0.46524,0.00016,23.80571]
[1776916822066,41.16,77743.28,25.1,0.46489,0.00016,23.80328]
[1776916827100,41.16,77748.91,25.1,0.4658,0.00016,23.80973]
[1776916832136,41.16,77749.45,25.1,0.46589,0.00016,23.80651]
[1776916835157,41.16,77744.22,25.1,0.46504,0.00016,23.80054]
[1776916840831,41.16,77744.46,25.1,0.46508,0.00016,23.80082]
[1776916845227,41.16,77751.65,25.1,0.46624,0.00016,23.80901]
[1776916846234,41.16,77758.67,25.1,0.46738,0.00016,23.81681]
[1776916849932,41.16,77758.3,25.1,0.46731,0.00016,23.81639]
[1776916855297,41.16,77758.78,25.1,0.46739,0.00016,23.81689]
[1776916860334,41.15,77756.8,25.1,0.46706,0.00016,23.8147]
[1776916865372,41.15,77754.68,25.1,0.46672,0.00016,23.81234]
[1776916866862,41.15,77754.68,25.1,0.46672,0.00016,23.81234]
[1776916872421,41.16,77741.79,25.1,0.46465,0.00016,23.79769]
[1776916873236,41.16,77741.79,25.1,0.46465,0.00016,23.79769]
[1776916873240,41.16,77741.79,25.1,0.46465,0.00016,23.79769]
[1776916876981,41.16,77736.27,25.1,0.46376,0.00016,23.79122]
[1776916879732,41.16,77735.24,25.1,0.46359,0.00016,23.79]
[1776916880479,41.16,77742.16,25.1,0.46471,0.00016,23.79813]
[1776916885515,41.16,77739.34,25.1,0.46425,0.00016,23.79485]
[1776916888082,41.16,77736.37,25.1,0.46378,0.00016,23.79135]
[1776916893571,41.16,77733.75,25.1,0.46335,0.00016,23.78439]
[1776916894710,41.16,77733.75,25.1,0.46335,0.00016,23.78439]
[1776916896592,41.16,77741.28,25.1,0.46456,0.00016,23.79328]
[1776916899668,41.16,77740.77,25.1,0.46448,0.00016,23.79268]
[1776916899840,41.16,77740.77,25.1,0.46448,0.00016,23.79268]
[1776916900620,41.16,77734.04,25.1,0.4634,0.00016,23.78475]
[1776916901327,41.16,77734.04,25.1,0.4634,0.00016,23.78475]
[1776916901419,41.16,77734.04,25.1,0.4634,0.00016,23.78475]
[1776916901450,41.16,77734.04,25.1,0.4634,0.00016,23.78475]
[1776916901710,41.16,77734.04,25.1,0.4634,0.00016,23.78475]
[1776916901869,41.16,77726.08,25.1,0.46211,0.00016,23.77513]
[1776916903818,41.16,77724.28,25.1,0.46182,0.00016,23.77292]
[1776916903836,41.16,77724.28,25.1,0.46182,0.00016,23.77292]
[1776916904855,41.16,77719.72,25.1,0.46109,0.00016,23.76727]
[1776916904861,41.16,77714.0,25.1,0.46017,0.00016,23.76006]
[1776916906490,41.16,77711.89,25.1,0.45983,0.00016,23.75737]
[1776916907669,41.16,77703.4,25.1,0.45846,0.00016,23.74637]
[1776916908579,41.16,77703.4,25.1,0.45846,0.00016,23.74637]
[1776916908589,41.16,77703.4,25.1,0.45846,0.00016,23.74637]
[1776916913713,41.16,77708.54,25.1,0.45929,0.00016,23.75307]
[1776916914995,41.16,77707.82,25.1,0.45917,0.00016,23.75214]
[1776916920762,41.16,77705.24,25.1,0.45875,0.00016,23.74878]
[1776916925797,41.16,77705.46,25.1,0.45879,0.00016,23.74905]
[1776916929209,41.16,77707.15,25.1,0.45906,0.00016,23.75124]
[1776916929357,41.16,77707.15,25.1,0.45906,0.00016,23.75124]
[1776916929498,41.16,77707.15,25.1,0.45906,0.00016,23.75124]
[1776916929507,41.16,77707.15,25.1,0.45906,0.00016,23.75124]
[1776916929734,41.16,77707.15,25.1,0.45906,0.00016,23.75124]
[1776916929825,41.16,77718.67,25.1,0.46091,0.00016,23.76592]
[1776916929992,41.16,77718.67,25.1,0.46091,0.00016,23.76592]
[1776916930326,41.16,77718.67,25.1,0.46091,0.00016,23.76592]
[1776916930681,41.16,77718.67,25.1,0.46091,0.00016,23.76592]
[1776916932489,41.16,77725.8,25.1,0.46206,0.00016,23.77476]
[1776916933774,41.16,77726.36,25.1,0.46216,0.00016,23.77545]
[1776916934276,41.16,77727.39,25.1,0.46232,0.00016,23.77671]
[1776916934860,41.16,77720.56,25.1,0.46122,0.00016,23.7683]
[1776916939896,41.17,77715.35,25.1,0.46039,0.00016,23.7618]
[1776916940092,41.17,77715.35,25.1,0.46039,0.00016,23.7618]
[1776916940151,41.17,77715.35,25.1,0.46039,0.00016,23.7618]
[1776916940188,41.17,77715.35,25.1,0.46039,0.00016,23.7618]
[1776916940345,41.17,77715.35,25.1,0.46039,0.00016,23.7618]
[1776916940902,41.17,77711.18,25.1,0.45972,0.00016,23.75649]
[1776916944855,41.16,77713.57,25.1,0.4601,0.00016,23.75953]
[1776916944893,41.16,77713.57,25.1,0.4601,0.00016,23.75953]
[1776916945025,41.16,77713.57,25.1,0.4601,0.00016,23.75953]
[1776916945084,41.16,77713.57,25.1,0.4601,0.00016,23.75952]
[1776916945242,41.16,77713.57,25.1,0.4601,0.00016,23.75952]
[1776916945637,41.16,77713.57,25.1,0.4601,0.00016,23.75952]
[1776916945744,41.16,77713.57,25.1,0.4601,0.00016,23.75952]
[1776916945951,41.16,77713.57,25.1,0.4601,0.00016,23.75952]
[1776916945949,41.16,77750.83,25.1,0.4661,0.00016,23.80423]
[1776916946124,41.16,77750.83,25.1,0.4661,0.00016,23.80423]
[1776916946139,41.16,77750.83,25.1,0.4661,0.00016,23.80423]
[1776916946202,41.16,77750.83,25.1,0.4661,0.00016,23.80423]
[1776916946832,41.16,77750.83,25.1,0.4661,0.00016,23.80423]
[1776916946955,41.16,77746.22,25.1,0.46536,0.00016,23.79899]
[1776916947343,41.16,77746.22,25.1,0.46536,0.00016,23.79899]
[1776916948640,41.16,77742.19,25.1,0.46471,0.00016,23.79435]
[1776916948647,41.16,77742.19,25.1,0.46471,0.00016,23.79435]
[1776916950119,41.17,77741.24,25.1,0.46456,0.00016,23.79325]
[1776916957950,41.17,77742.61,25.1,0.46477,0.00016,23.79099]
[1776916958249,41.17,77742.87,25.1,0.46482,0.00016,23.79129]
[1776916959039,41.17,77749.35,25.1,0.46586,0.00016,23.79872]
[1776916962817,41.17,77752.35,25.1,0.46635,0.00016,23.80211]
[1776916964074,41.17,77746.11,25.1,0.46534,0.00016,23.79504]
[1776916965342,41.17,77746.11,25.1,0.46534,0.00016,23.79504]
[1776916971466,41.17,77743.73,25.1,0.46496,0.00016,23.79231]
[1776916971840,41.17,77743.73,25.1,0.46496,0.00016,23.79231]
[1776916971873,41.17,77743.0,25.1,0.46484,0.00016,23.79146]
[1776916972638,41.17,77728.92,25.1,0.46257,0.00016,23.77478]
[1776916973133,41.17,77728.92,25.1,0.46257,0.00016,23.77478]
[1776916973243,41.17,77728.92,25.1,0.46257,0.00016,23.77478]
[1776916973338,41.17,77722.55,25.1,0.46155,0.00016,23.76698]
[1776916978834,41.17,77720.14,25.1,0.46116,0.00016,23.764]
[1776916980633,41.17,77719.46,25.1,0.46105,0.00016,23.76316]
[1776916981540,41.17,77720.45,25.1,0.46121,0.00016,23.76439]
[1776916981581,41.17,77720.45,25.1,0.46121,0.00016,23.76439]
[1776916981630,41.17,77720.45,25.1,0.46121,0.00016,23.76439]
[1776916981631,41.17,77725.34,25.1,0.462,0.00016,23.77044]
[1776916982535,41.17,77725.34,25.1,0.462,0.00016,23.77044]
[1776916982604,41.17,77734.67,25.1,0.4635,0.00016,23.78171]
[1776916984214,41.17,77726.41,25.1,0.46217,0.00016,23.77175]
[1776916986372,41.17,77726.05,25.1,0.46211,0.00016,23.77131]
[1776916987315,41.18,77729.83,25.1,0.46273,0.00016,23.77592]
[1776916987666,41.18,77729.83,25.1,0.46273,0.00016,23.77592]
[1776916987700,41.18,77736.1,25.1,0.46374,0.00016,23.78342]
[1776916988409,41.18,77736.1,25.1,0.46374,0.00016,23.78342]
[1776916994925,41.18,77734.83,25.1,0.46353,0.00016,23.78192]
[1776916994962,41.18,77734.83,25.1,0.46353,0.00016,23.78192]
[1776916996144,41.18,77735.85,25.1,0.4637,0.00016,23.78313]
[1776917001333,41.18,77734.99,25.1,0.46356,0.00016,23.78212]
[1776917006368,41.18,77734.24,25.1,0.46344,0.00016,23.78124]
[1776917011403,41.18,77733.92,25.1,0.46338,0.00016,23.777]
[1776917016438,41.18,77735.72,25.1,0.46367,0.00016,23.77915]
[1776917021473,41.18,77735.04,25.1,0.46357,0.00016,23.77835]
[1776917024035,41.18,77734.75,25.1,0.46352,0.00016,23.778]
[1776917033557,41.18,77734.69,25.1,0.46351,0.00016,23.77795]
[1776917034177,41.18,77734.69,25.1,0.46351,0.00016,23.77795]
[1776917037119,41.18,77735.8,25.1,0.46369,0.00016,23.77927]
[1776917037155,41.18,77735.8,25.1,0.46369,0.00016,23.77927]
[1776917037713,41.18,77735.8,25.1,0.46369,0.00016,23.77927]
[1776917037891,41.18,77735.8,25.1,0.46369,0.00016,23.77927]
[1776917041110,41.19,77732.86,25.1,0.46322,0.00016,23.77577]
[1776917044325,41.19,77732.35,25.1,0.46314,0.00016,23.77516]
[1776917045944,41.19,77734.0,25.1,0.4634,0.00016,23.77714]
[1776917046005,41.19,77734.0,25.1,0.4634,0.00016,23.77714]
[1776917046091,41.19,77734.75,25.1,0.46352,0.00016,23.77803]
[1776917046648,41.19,77748.42,25.1,0.46573,0.00016,23.79393]
[1776917047655,41.19,77754.73,25.1,0.46675,0.00016,23.80102]
[1776917051683,41.19,77746.56,25.1,0.46543,0.00016,23.79182]
[1776917056718,41.19,77745.37,25.1,0.46524,0.00016,23.79047]
[1776917061010,41.19,77746.41,25.1,0.46541,0.00016,23.79167]
[1776917064106,41.19,77742.78,25.1,0.46483,0.00016,23.7875]
[1776917064882,41.19,77742.78,25.1,0.46483,0.00016,23.7875]
[1776917064983,41.19,77735.2,25.1,0.4636,0.00016,23.77861]
[1776917065687,41.19,77735.2,25.1,0.4636,0.00016,23.77861]
[1776917066788,41.19,77746.0,25.1,0.46535,0.00016,23.79121]
[1776917071822,41.2,77741.4,25.1,0.4646,0.00016,23.78205]
[1776917076858,41.2,77740.24,25.1,0.46441,0.00016,23.7807]
[1776917079704,41.2,77740.1,25.1,0.46439,0.00016,23.78054]
[1776917080310,41.2,77738.33,25.1,0.4641,0.00016,23.77846]
[1776917082900,41.2,77745.02,25.1,0.46518,0.00016,23.78624]
[1776917087934,41.2,77742.22,25.1,0.46473,0.00016,23.78301]
[1776917091339,41.2,77741.64,25.1,0.46464,0.00016,23.78234]
[1776917096998,41.2,77735.7,25.1,0.46368,0.00016,23.77538]
[1776917098263,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098282,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098315,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098385,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098412,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098535,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098571,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098739,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098865,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098875,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917098892,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917099049,41.2,77736.28,25.1,0.46378,0.00016,23.77606]
[1776917099129,41.2,77776.96,25.1,0.47033,0.00016,23.82097]
[1776917099244,41.2,77776.96,25.1,0.47033,0.00016,23.82097]
[1776917099320,41.2,77776.96,25.1,0.47033,0.00016,23.82097]
[1776917099372,41.2,77776.96,25.1,0.47033,0.00016,23.82097]
[1776917099391,41.2,77776.96,25.1,0.47033,0.00016,23.82097]
[1776917099602,41.2,77776.96,25.1,0.47033,0.00016,23.82097]
[1776917099654,41.2,77776.96,25.1,0.47033,0.00016,23.82097]
[1776917099916,41.2,77776.96,25.1,0.47033,0.00016,23.82097]
[1776917100026,41.2,77785.68,25.1,0.47174,0.00016,23.82976]
[1776917100424,41.2,77785.68,25.1,0.47174,0.00016,23.82976]
[1776917100831,41.2,77785.68,25.1,0.47174,0.00016,23.82976]
[1776917101029,41.2,77775.71,25.1,0.47013,0.00016,23.81968]
[1776917101188,41.2,77775.71,25.1,0.47013,0.00016,23.81968]
[1776917101313,41.2,77775.71,25.1,0.47013,0.00016,23.81968]
[1776917101356,41.2,77775.71,25.1,0.47013,0.00016,23.81968]
[1776917102571,41.2,77772.95,25.1,0.46968,0.00016,23.81681]
[1776917102703,41.2,77772.95,25.1,0.46968,0.00016,23.81681]
[1776917108087,41.19,77769.71,25.1,0.46916,0.00016,23.81339]
[1776917110923,41.19,77772.55,25.1,0.46961,0.00016,23.81636]
[1776917114865,41.18,77767.33,25.1,0.46877,0.00016,23.81084]
[1776917115320,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917115342,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917115384,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917115384,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917115656,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917115697,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917115791,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917115924,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917116031,41.18,77767.16,25.1,0.46874,0.00016,23.81066]
[1776917116145,41.18,77736.28,25.1,0.46376,0.00016,23.77595]
[1776917116347,41.18,77736.28,25.1,0.46376,0.00016,23.77595]
[1776917116619,41.18,77736.28,25.1,0.46376,0.00016,23.77595]
[1776917116725,41.18,77736.28,25.1,0.46376,0.00016,23.77595]
[1776917116976,41.18,77736.28,25.1,0.46376,0.00016,23.77595]
[1776917117150,41.18,77721.36,25.1,0.46135,0.00016,23.75787]
[1776917117837,41.18,77721.36,25.1,0.46135,0.00016,23.75787]
[1776917117868,41.18,77721.36,25.1,0.46135,0.00016,23.75787]
[1776917118005,41.18,77721.36,25.1,0.46135,0.00016,23.75787]
[1776917118330,41.18,77721.36,25.1,0.46135,0.00016,23.75787]
[1776917121451,41.19,77721.71,25.1,0.46141,0.00016,23.75833]
[1776917122892,41.19,77721.87,25.1,0.46144,0.00016,23.75853]
[1776917124187,41.19,77720.05,25.1,0.46115,0.00016,23.75628]
[1776917125495,41.19,77721.96,25.1,0.46146,0.00016,23.75866]
[1776917125505,41.19,77721.96,25.1,0.46146,0.00016,23.75866]
[1776917127811,41.19,77724.86,25.1,0.46193,0.00016,23.76224]
[1776917128577,41.19,77728.86,25.1,0.46257,0.00016,23.76713]
[1776917129002,41.19,77728.86,25.1,0.46257,0.00016,23.76713]
[1776917129586,41.19,77729.82,25.1,0.46273,0.00016,23.7683]
[1776917131060,41.19,77732.29,25.1,0.46313,0.00016,23.77127]
[1776917131074,41.19,77732.29,25.1,0.46313,0.00016,23.77127]
[1776917133507,41.19,77733.95,25.1,0.46339,0.00016,23.7694]
[1776917134804,41.19,77733.29,25.1,0.46328,0.00016,23.76862]
[1776917134900,41.19,77739.46,25.1,0.46428,0.00016,23.77592]
[1776917136553,41.19,77741.38,25.1,0.46459,0.00016,23.77816]
[1776917139924,41.19,77747.09,25.1,0.46551,0.00016,23.78474]
[1776917143094,41.2,77750.58,25.1,0.46607,0.00016,23.7887]
[1776917144157,41.2,77749.75,25.1,0.46594,0.00016,23.78777]
[1776917149373,41.2,77743.12,25.1,0.46487,0.00016,23.78019]
[1776917152121,41.2,77743.07,25.1,0.46486,0.00016,23.78013]
[1776917152333,41.2,77742.73,25.1,0.46481,0.00016,23.77974]
[1776917152395,41.2,77735.19,25.1,0.46359,0.00016,23.7709]
[1776917156802,41.2,77731.32,25.1,0.46297,0.00016,23.76628]
[1776917156852,41.2,77731.32,25.1,0.46297,0.00016,23.76628]
[1776917156875,41.2,77731.39,25.1,0.46298,0.00016,23.76637]
[1776917158392,41.2,77728.98,25.1,0.46259,0.00016,23.76347]
[1776917160717,41.2,77730.12,25.1,0.46278,0.00016,23.76484]
[1776917161876,41.2,77730.72,25.1,0.46287,0.00016,23.76557]
[1776917161986,41.2,77733.04,25.1,0.46325,0.00016,23.76835]
[1776917164352,41.2,77738.2,25.1,0.46408,0.00016,23.77447]
[1776917166331,41.2,77737.8,25.1,0.46401,0.00016,23.774]
[1776917166422,41.2,77737.8,25.1,0.46401,0.00016,23.774]
[1776917166598,41.2,77737.8,25.1,0.46401,0.00016,23.774]
[1776917166947,41.2,77737.8,25.1,0.46401,0.00016,23.774]
[1776917166989,41.2,77736.2,25.1,0.46376,0.00016,23.77211]
[1776917167324,41.2,77736.2,25.1,0.46376,0.00016,23.77211]
[1776917167615,41.2,77729.11,25.1,0.46261,0.00016,23.76363]
[1776917168866,41.2,77729.11,25.1,0.46261,0.00016,23.76363]
[1776917171766,41.2,77729.99,25.1,0.46275,0.00016,23.76469]
[1776917173893,41.2,77729.47,25.1,0.46267,0.00016,23.76406]
[1776917174802,41.2,77729.48,25.1,0.46267,0.00016,23.76407]
[1776917175464,41.2,77729.34,25.1,0.46265,0.00016,23.7639]
[1776917176488,41.2,77725.64,25.1,0.46205,0.00016,23.75939]
[1776917180939,41.2,77721.46,25.1,0.46138,0.00016,23.75424]
[1776917181325,41.2,77720.51,25.1,0.46123,0.00016,23.75306]
[1776917186635,41.2,77724.75,25.1,0.46191,0.00016,23.7583]
[1776917191670,41.2,77725.45,25.1,0.46201,0.00016,23.75529]
[1776917196705,41.2,77726.35,25.1,0.46216,0.00016,23.75638]
[1776917201740,41.19,77722.83,25.1,0.46159,0.00016,23.75205]
[1776917206775,41.19,77720.58,25.1,0.46123,0.00016,23.74926]
[1776917210797,41.19,77719.5,25.1,0.46105,0.00016,23.74792]
[1776917210808,41.19,77719.5,25.1,0.46105,0.00016,23.74792]
[1776917210846,41.19,77719.5,25.1,0.46105,0.00016,23.74792]
[1776917211055,41.19,77719.5,25.1,0.46105,0.00016,23.74792]
[1776917211152,41.19,77719.5,25.1,0.46105,0.00016,23.74792]
[1776917211816,41.19,77707.95,25.1,0.45919,0.00016,23.73325]
[1776917213216,41.19,77707.95,25.1,0.45919,0.00016,23.73325]
[1776917213247,41.19,77707.95,25.1,0.45919,0.00016,23.73325]
[1776917214287,41.2,77712.97,25.1,0.46,0.00016,23.73969]
[1776917214313,41.2,77712.97,25.1,0.46,0.00016,23.73969]
[1776917214837,41.2,77716.45,25.1,0.46056,0.00016,23.74411]
[1776917218171,41.2,77717.65,25.1,0.46076,0.00016,23.74563]
[1776917218200,41.2,77717.65,25.1,0.46076,0.00016,23.74564]
[1776917222296,41.2,77718.21,25.1,0.46085,0.00016,23.74635]
[1776917222737,41.2,77718.21,25.1,0.46085,0.00016,23.74635]
[1776917222929,41.2,77718.21,25.1,0.46085,0.00016,23.74635]
[1776917223074,41.2,77718.21,25.1,0.46085,0.00016,23.74635]
[1776917223122,41.2,77721.98,25.1,0.46146,0.00016,23.75105]
[1776917223900,41.2,77728.48,25.1,0.46251,0.00016,23.75902]
[1776917224554,41.2,77728.48,25.1,0.46251,0.00016,23.75902]
[1776917224559,41.2,77728.48,25.1,0.46251,0.00016,23.75902]
[1776917225847,41.2,77727.06,25.1,0.46228,0.00016,23.7573]
[1776917225895,41.2,77727.06,25.1,0.46228,0.00016,23.7573]
[1776917226921,41.2,77737.67,25.1,0.46399,0.00016,23.77001]
[1776917227438,41.2,77737.67,25.1,0.46399,0.00016,23.77001]
[1776917227481,41.2,77737.67,25.1,0.46399,0.00016,23.77001]
[1776917229617,41.2,77739.82,25.1,0.46434,0.00016,23.77254]
[1776917229752,41.2,77739.82,25.1,0.46434,0.00016,23.77254]
[1776917230949,41.2,77729.62,25.1,0.46269,0.00016,23.76041]
[1776917231554,41.2,77729.62,25.1,0.46269,0.00016,23.76041]
[1776917233970,41.2,77739.54,25.1,0.46429,0.00016,23.77222]
[1776917236488,41.2,77739.77,25.1,0.46433,0.00016,23.77249]
[1776917242041,41.2,77740.64,25.1,0.46447,0.00016,23.7735]
[1776917246983,41.2,77740.8,25.1,0.4645,0.00016,23.77369]
[1776917250075,41.2,77733.31,25.1,0.46329,0.00016,23.76486]
[1776917257146,41.21,77733.14,25.1,0.46326,0.00016,23.76081]
[1776917260562,41.21,77733.57,25.1,0.46333,0.00016,23.76133]
[1776917262508,41.21,77735.0,25.1,0.46356,0.00016,23.76304]
[1776917262626,41.21,77735.0,25.1,0.46356,0.00016,23.76304]
[1776917266521,41.21,77735.95,25.1,0.46371,0.00016,23.76417]
[1776917272251,41.21,77739.55,25.1,0.4643,0.00016,23.76842]
[1776917274264,41.21,77746.09,25.1,0.46535,0.00016,23.77599]
[1776917279299,41.21,77744.99,25.1,0.46517,0.00016,23.77473]
[1776917284335,41.21,77742.25,25.1,0.46473,0.00016,23.77157]
[1776917289371,41.21,77746.77,25.1,0.46546,0.00016,23.77677]
[1776917294407,41.21,77747.32,25.1,0.46555,0.00016,23.7774]
[1776917296818,41.21,77747.44,25.1,0.46557,0.00016,23.77753]
[1776917297066,41.21,77747.44,25.1,0.46557,0.00016,23.77753]
[1776917297189,41.21,77747.44,25.1,0.46557,0.00016,23.77753]
[1776917297346,41.21,77747.72,25.1,0.46561,0.00016,23.77785]
[1776917297805,41.21,77759.49,25.1,0.46751,0.00016,23.79098]
[1776917301099,41.21,77764.47,25.1,0.46831,0.00016,23.79637]
[1776917301332,41.21,77764.47,25.1,0.46831,0.00016,23.79637]
[1776917306490,41.21,77768.73,25.1,0.46899,0.00016,23.80087]
[1776917310441,41.2,77768.88,25.1,0.46902,0.00016,23.80102]
[1776917310512,41.2,77768.88,25.1,0.46902,0.00016,23.80102]
[1776917310520,41.2,77768.88,25.1,0.46902,0.00016,23.80102]
[1776917310524,41.2,77768.88,25.1,0.46902,0.00016,23.80102]
[1776917310544,41.2,77768.88,25.1,0.46902,0.00016,23.80102]
[1776917311631,41.2,77772.48,25.1,0.4696,0.00016,23.80479]
[1776917311647,41.2,77783.47,25.1,0.47136,0.00016,23.81215]
[1776917313056,41.2,77783.47,25.1,0.47136,0.00016,23.81215]
[1776917313148,41.2,77785.51,25.1,0.47169,0.00016,23.81418]
[1776917313522,41.2,77785.51,25.1,0.47169,0.00016,23.81418]
[1776917314549,41.2,77787.81,25.1,0.47206,0.00016,23.81644]
[1776917314588,41.2,77787.81,25.1,0.47206,0.00016,23.81644]
[1776917315936,41.2,77798.28,25.1,0.47375,0.00016,23.82652]
[1776917316625,41.2,77798.28,25.1,0.47375,0.00016,23.82652]
[1776917318275,41.19,77793.1,25.1,0.47291,0.00016,23.82157]
[1776917318577,41.19,77785.74,25.1,0.47172,0.00016,23.81438]
[1776917320701,41.19,77784.31,25.1,0.47149,0.00016,23.81295]
[1776917326038,41.18,77783.39,25.1,0.47133,0.00016,23.812]
[1776917326090,41.18,77783.39,25.1,0.47133,0.00016,23.812]
[1776917326118,41.18,77783.39,25.1,0.47133,0.00016,23.812]
[1776917326143,41.18,77783.39,25.1,0.47133,0.00016,23.812]
[1776917326244,41.18,77782.52,25.1,0.47119,0.00016,23.81112]
[1776917327452,41.18,77779.51,25.1,0.4707,0.00016,23.80808]
[1776917332676,41.17,77786.33,25.1,0.4718,0.00016,23.81489]
[1776917333606,41.17,77786.33,25.1,0.4718,0.00016,23.81489]
[1776917335365,41.17,77783.38,25.1,0.47132,0.00016,23.81194]
[1776917336084,41.17,77783.06,25.1,0.47127,0.00016,23.81162]
[1776917336121,41.17,77783.06,25.1,0.47127,0.00016,23.81162]
[1776917336164,41.17,77783.06,25.1,0.47127,0.00016,23.81162]
[1776917336350,41.17,77781.46,25.1,0.471,0.00016,23.81]
[1776917337325,41.17,77792.31,25.1,0.47276,0.00016,23.82071]
[1776917340489,41.17,77793.87,25.1,0.47301,0.00016,23.82221]
[1776917341332,41.17,77793.87,25.1,0.47301,0.00016,23.82221]
[1776917342901,41.17,77797.94,25.1,0.47366,0.00016,23.82609]
[1776917344979,41.17,77800.28,25.1,0.47404,0.00016,23.8283]
[1776917347447,41.17,77799.01,25.1,0.47384,0.00016,23.82711]
[1776917348262,41.17,77799.01,25.1,0.47384,0.00016,23.82711]
[1776917348279,41.17,77799.01,25.1,0.47384,0.00016,23.82711]
[1776917348293,41.17,77799.96,25.1,0.47399,0.00016,23.82801]
[1776917348576,41.17,77799.96,25.1,0.47399,0.00016,23.82801]
[1776917348788,41.17,77800.02,25.1,0.474,0.00016,23.82806]
[1776917354357,41.17,77797.96,25.1,0.47367,0.00016,23.82614]
[1776917359865,41.18,77799.02,25.1,0.47385,0.00016,23.82716]
[1776917363437,41.18,77798.56,25.1,0.47378,0.00016,23.82673]
[1776917363445,41.18,77798.56,25.1,0.47378,0.00016,23.82673]
[1776917363637,41.18,77798.56,25.1,0.47378,0.00016,23.82673]
[1776917363896,41.18,77792.8,25.1,0.47285,0.00016,23.82124]
[1776917364870,41.18,77792.8,25.1,0.47285,0.00016,23.82124]
[1776917366209,41.18,77801.69,25.1,0.47428,0.00016,23.82966]
[1776917368113,41.18,77799.38,25.1,0.47391,0.00016,23.8275]
[1776917369374,41.18,77794.43,25.1,0.47311,0.00016,23.8228]
[1776917372578,41.18,77799.31,25.1,0.47389,0.00016,23.82357]
[1776917372966,41.18,77794.13,25.1,0.47305,0.00016,23.81865]
[1776917373876,41.18,77794.13,25.1,0.47305,0.00016,23.81865]
[1776917379159,41.18,77796.61,25.1,0.47345,0.00016,23.82101]
[1776917385285,41.17,77797.23,25.1,0.47355,0.00016,23.82159]
[1776917387068,41.17,77800.23,25.1,0.47403,0.00016,23.82441]
[1776917389651,41.17,77799.47,25.1,0.47391,0.00016,23.82369]
[1776917395120,41.17,77801.06,25.1,0.47416,0.00016,23.82517]
[1776917398313,41.17,77801.06,25.1,0.47416,0.00016,23.82516]
[1776917399301,41.17,77803.88,25.1,0.47462,0.00016,23.82778]
[1776917401629,41.16,77809.34,25.1,0.4755,0.00016,23.83275]
[1776917401755,41.16,77809.34,25.1,0.4755,0.00016,23.83275]
[1776917401803,41.16,77809.34,25.1,0.4755,0.00016,23.83275]
[1776917402169,41.16,77815.12,25.1,0.47643,0.00016,23.83789]
[1776917406457,41.17,77815.88,25.1,0.47656,0.00016,23.83856]
[1776917409406,41.17,77825.13,25.1,0.47805,0.00016,23.84649]
[1776917409670,41.17,77826.28,25.1,0.47824,0.00016,23.84745]
[1776917411497,41.17,77826.91,25.1,0.47834,0.00016,23.84798]
[1776917412438,41.17,77826.91,25.1,0.47834,0.00016,23.84798]
[1776917415052,41.17,77826.51,25.1,0.47827,0.00016,23.84765]
[1776917416491,41.17,77827.25,25.1,0.47839,0.00016,23.84826]
[1776917418592,41.17,77829.05,25.1,0.47868,0.00016,23.84975]
[1776917418658,41.17,77829.05,25.1,0.47868,0.00016,23.84975]
[1776917419292,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917419830,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917420013,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917420065,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917420105,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917420126,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917420173,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917420210,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917420225,41.17,77840.15,25.1,0.48048,0.00016,23.85865]
[1776917420318,41.17,77854.88,25.1,0.48286,0.00016,23.86972]
[1776917420583,41.17,77854.88,25.1,0.48286,0.00016,23.86972]
[1776917420646,41.17,77854.88,25.1,0.48286,0.00016,23.86972]
[1776917421340,41.17,77854.88,25.1,0.48286,0.00016,23.86972]
[1776917421377,41.17,77854.88,25.1,0.48286,0.00016,23.86972]
[1776917421341,41.16,77860.84,25.1,0.48382,0.00016,23.87396]
[1776917422093,41.16,77860.84,25.1,0.48382,0.00016,23.87396]
[1776917422128,41.16,77860.84,25.1,0.48382,0.00016,23.87396]
[1776917422916,41.16,77861.07,25.1,0.48386,0.00016,23.87412]
[1776917422942,41.16,77861.07,25.1,0.48386,0.00016,23.87412]
[1776917423166,41.16,77861.07,25.1,0.48386,0.00016,23.87412]
[1776917423187,41.16,77861.07,25.1,0.48386,0.00016,23.87412]
[1776917423201,41.16,77861.07,25.1,0.48386,0.00016,23.87412]
[1776917423630,41.16,77862.62,25.1,0.48411,0.00016,23.87519]
[1776917424306,41.16,77862.62,25.1,0.48411,0.00016,23.87519]
[1776917427100,41.16,77863.31,25.1,0.48422,0.00016,23.87567]
[1776917428252,41.16,77862.74,25.1,0.48413,0.00016,23.87527]
[1776917433411,41.16,77864.41,25.1,0.48439,0.00016,23.87257]
[1776917437931,41.15,77862.97,25.1,0.48415,0.00016,23.87157]
[1776917439024,41.15,77861.86,25.1,0.48397,0.00016,23.8708]
[1776917443159,41.15,77865.86,25.1,0.48462,0.00016,23.87355]
[1776917448297,41.15,77865.55,25.1,0.48457,0.00016,23.87333]
[1776917449052,41.15,77865.71,25.1,0.48459,0.00016,23.87344]
[1776917453144,41.15,77866.35,25.1,0.4847,0.00016,23.87387]
[1776917454244,41.14,77867.65,25.1,0.48491,0.00016,23.87475]
[1776917456517,41.14,77867.36,25.1,0.48486,0.00016,23.87455]
[1776917456766,41.14,77867.36,25.1,0.48486,0.00016,23.87455]
[1776917456833,41.14,77867.36,25.1,0.48486,0.00016,23.87455]
[1776917456977,41.14,77867.36,25.1,0.48486,0.00016,23.87455]
[1776917457580,41.14,77855.95,25.1,0.48301,0.00016,23.8666]
[1776917459123,41.14,77855.95,25.1,0.48301,0.00016,23.8666]
[1776917462049,41.14,77852.53,25.1,0.48246,0.00016,23.86411]
[1776917462223,41.14,77852.53,25.1,0.48246,0.00016,23.86411]
[1776917462330,41.14,77852.53,25.1,0.48246,0.00016,23.86411]
[1776917462898,41.14,77850.73,25.1,0.48216,0.00016,23.86278]
[1776917462938,41.14,77850.73,25.1,0.48216,0.00016,23.86278]
[1776917462974,41.14,77838.82,25.1,0.48024,0.00016,23.85369]
[1776917463993,41.14,77838.82,25.1,0.48024,0.00016,23.85369]
[1776917464629,41.14,77844.23,25.1,0.48111,0.00016,23.85789]
[1776917465635,41.14,77850.74,25.1,0.48216,0.00016,23.86279]
[1776917470671,41.13,77849.61,25.1,0.48198,0.00016,23.86194]
[1776917475709,41.13,77844.12,25.1,0.48109,0.00016,23.85778]
[1776917478553,41.13,77842.63,25.1,0.48084,0.00016,23.85663]
[1776917480741,41.12,77836.14,25.1,0.47979,0.00016,23.85154]
[1776917485787,41.12,77835.16,25.1,0.47963,0.00016,23.85075]
[1776917486785,41.12,77853.08,25.1,0.48253,0.00016,23.86448]
[1776917488054,41.12,77853.08,25.1,0.48253,0.00016,23.86448]
[1776917488396,41.12,77853.08,25.1,0.48253,0.00016,23.86448]
[1776917488414,41.12,77853.67,25.1,0.48263,0.00016,23.86491]
[1776917488868,41.12,77853.67,25.1,0.48263,0.00016,23.86491]
[1776917488895,41.12,77853.67,25.1,0.48263,0.00016,23.86491]
[1776917489705,41.12,77857.99,25.1,0.48333,0.00016,23.86802]
[1776917489724,41.12,77857.99,25.1,0.48333,0.00016,23.86802]
[1776917489806,41.12,77866.48,25.1,0.4847,0.00016,23.87392]
[1776917491193,41.12,77866.48,25.1,0.4847,0.00016,23.87392]
[1776917491376,41.12,77866.48,25.1,0.4847,0.00016,23.87392]
[1776917492827,41.12,77873.34,25.1,0.4858,0.00016,23.87463]
[1776917493778,41.12,77873.34,25.1,0.4858,0.00016,23.87463]
[1776917493823,41.12,77873.34,25.1,0.4858,0.00016,23.87463]
[1776917495328,41.12,77873.31,25.1,0.4858,0.00016,23.87461]
[1776917495329,41.12,77873.31,25.1,0.4858,0.00016,23.87461]
[1776917495398,41.12,77876.24,25.1,0.48627,0.00016,23.8765]
[1776917495834,41.12,77876.24,25.1,0.48627,0.00016,23.8765]
[1776917495844,41.12,77876.24,25.1,0.48627,0.00016,23.8765]
[1776917495942,41.12,77876.24,25.1,0.48627,0.00016,23.8765]
[1776917496224,41.12,77876.24,25.1,0.48627,0.00016,23.8765]
[1776917496484,41.12,77883.95,25.1,0.48752,0.00016,23.88132]
[1776917497358,41.12,77889.47,25.1,0.48842,0.00016,23.88463]
[1776917498784,41.12,77891.95,25.1,0.48882,0.00016,23.88608]
[1776917500532,41.12,77893.97,25.1,0.48915,0.00016,23.88724]
[1776917503240,41.12,77893.75,25.1,0.48911,0.00016,23.88711]
[1776917504471,41.12,77892.59,25.1,0.48892,0.00016,23.88645]
[1776917504497,41.12,77892.59,25.1,0.48892,0.00016,23.88645]
[1776917506499,41.12,77889.19,25.1,0.48837,0.00016,23.88447]
[1776917506529,41.12,77889.19,25.1,0.48837,0.00016,23.88447]
[1776917509129,41.12,77889.36,25.1,0.4884,0.00016,23.88457]
[1776917510338,41.12,77888.4,25.1,0.48824,0.00016,23.884]
[1776917511059,41.12,77888.99,25.1,0.48834,0.00016,23.88435]
[1776917515308,41.12,77886.45,25.1,0.48793,0.00016,23.88284]
[1776917518002,41.12,77880.3,25.1,0.48693,0.00016,23.87907]
[1776917521612,41.11,77878.47,25.1,0.48663,0.00016,23.87792]
[1776917525154,41.11,77881.46,25.1,0.48712,0.00016,23.87979]
[1776917530773,41.11,77886.99,25.1,0.48801,0.00016,23.88315]
[1776917531160,41.11,77886.99,25.1,0.48801,0.00016,23.88315]
[1776917531336,41.11,77886.99,25.1,0.48801,0.00016,23.88315]
[1776917532537,41.11,77894.42,25.1,0.48921,0.00016,23.88749]
[1776917534795,41.11,77894.38,25.1,0.48921,0.00016,23.88747]
[1776917535108,41.11,77894.38,25.1,0.48921,0.00016,23.88747]
[1776917536488,41.11,77893.44,25.1,0.48906,0.00016,23.88693]
[1776917537356,41.11,77888.48,25.1,0.48825,0.00016,23.88404]
[1776917537440,41.11,77888.48,25.1,0.48825,0.00016,23.88404]
[1776917537457,41.11,77888.48,25.1,0.48825,0.00016,23.88404]
[1776917543180,41.11,77882.75,25.1,0.48732,0.00016,23.88058]
[1776917544164,41.11,77882.75,25.1,0.48732,0.00016,23.88058]
[1776917544190,41.11,77882.75,25.1,0.48732,0.00016,23.88058]
[1776917544201,41.11,77882.75,25.1,0.48732,0.00016,23.88058]
[1776917544241,41.11,77882.75,25.1,0.48732,0.00016,23.88058]
[1776917547595,41.11,77880.69,25.1,0.48699,0.00016,23.8793]
[1776917547643,41.11,77880.9,25.1,0.48702,0.00016,23.87943]
[1776917547876,41.11,77880.9,25.1,0.48702,0.00016,23.87943]
[1776917547912,41.11,77880.9,25.1,0.48702,0.00016,23.87943]
[1776917548026,41.11,77880.9,25.1,0.48702,0.00016,23.87943]
[1776917548131,41.11,77880.9,25.1,0.48702,0.00016,23.87943]
[1776917548327,41.11,77880.9,25.1,0.48702,0.00016,23.87943]
[1776917548439,41.11,77880.9,25.1,0.48702,0.00016,23.87943]
[1776917548540,41.11,77890.48,25.1,0.48857,0.00016,23.88521]
[1776917549790,41.11,77889.6,25.1,0.48843,0.00016,23.8847]
[1776917549816,41.11,77889.6,25.1,0.48843,0.00016,23.8847]
[1776917550192,41.11,77889.6,25.1,0.48843,0.00016,23.8847]
[1776917550326,41.11,77889.6,25.1,0.48843,0.00016,23.8847]
[1776917552381,41.11,77892.41,25.1,0.48888,0.00016,23.88248]
[1776917557475,41.11,77890.1,25.1,0.48851,0.00016,23.88114]
[1776917558001,41.11,77890.57,25.1,0.48859,0.00016,23.88142]
[1776917558470,41.11,77890.57,25.1,0.48859,0.00016,23.88142]
[1776917558798,41.11,77889.75,25.1,0.48845,0.00016,23.88094]
[1776917558806,41.11,77889.75,25.1,0.48845,0.00016,23.88094]
[1776917559293,41.11,77882.97,25.1,0.48735,0.00016,23.87686]
[1776917564094,41.11,77882.6,25.1,0.48729,0.00016,23.87663]
[1776917564106,41.11,77882.6,25.1,0.48729,0.00016,23.87663]
[1776917564136,41.11,77882.6,25.1,0.48729,0.00016,23.87663]
[1776917564147,41.11,77882.6,25.1,0.48729,0.00016,23.87663]
[1776917566492,41.11,77881.93,25.1,0.48718,0.00016,23.87622]
[1776917572386,41.11,77878.72,25.1,0.48666,0.00016,23.87421]
[1776917577421,41.11,77879.67,25.1,0.48682,0.00016,23.87481]
[1776917582456,41.1,77877.07,25.1,0.4864,0.00016,23.87317]
[1776917583977,41.1,77875.56,25.1,0.48615,0.00016,23.8722]
[1776917584113,41.1,77875.56,25.1,0.48615,0.00016,23.8722]
[1776917584189,41.1,77875.56,25.1,0.48615,0.00016,23.8722]
[1776917584197,41.1,77875.56,25.1,0.48615,0.00016,23.8722]
[1776917584304,41.1,77875.56,25.1,0.48615,0.00016,23.8722]
[1776917584463,41.1,77875.56,25.1,0.48615,0.00016,23.8722]
[1776917584470,41.1,77862.95,25.1,0.48411,0.00016,23.86377]
[1776917584826,41.1,77862.95,25.1,0.48411,0.00016,23.86377]
[1776917584874,41.1,77862.95,25.1,0.48411,0.00016,23.86377]
[1776917585600,41.1,77848.54,25.1,0.48177,0.00016,23.85338]
[1776917586124,41.1,77848.54,25.1,0.48177,0.00016,23.85338]
[1776917587224,41.1,77846.94,25.1,0.48151,0.00016,23.85217]
[1776917588264,41.1,77843.9,25.1,0.48102,0.00016,23.84986]
[1776917588499,41.1,77836.41,25.1,0.47981,0.00016,23.84399]
[1776917591345,41.1,77839.71,25.1,0.48034,0.00016,23.8466]
[1776917596555,41.1,77835.31,25.1,0.47963,0.00016,23.84311]
[1776917601590,41.1,77839.08,25.1,0.48024,0.00016,23.8461]
[1776917606625,41.1,77837.98,25.1,0.48006,0.00016,23.84523]
[1776917611660,41.09,77843.32,25.1,0.48092,0.00016,23.84554]
[1776917612052,41.09,77843.32,25.1,0.48092,0.00016,23.84554]
[1776917617703,41.09,77845.28,25.1,0.48123,0.00016,23.84703]
[1776917622737,41.09,77850.96,25.1,0.48215,0.00016,23.85129]
[1776917627772,41.08,77852.28,25.1,0.48236,0.00016,23.85226]
[1776917631800,41.08,77845.97,25.1,0.48133,0.00016,23.84753]
[1776917636835,41.07,77850.33,25.1,0.48204,0.00016,23.8508]
[1776917641732,41.07,77849.18,25.1,0.48185,0.00016,23.84994]
[1776917641870,41.07,77844.09,25.1,0.48102,0.00016,23.84608]
[1776917642836,41.07,77844.09,25.1,0.48102,0.00016,23.84608]
[1776917648919,41.07,77846.6,25.1,0.48143,0.00016,23.84799]
[1776917653954,41.07,77845.52,25.1,0.48125,0.00016,23.84718]
[1776917656631,41.07,77846.1,25.1,0.48135,0.00016,23.84762]
[1776917660703,41.07,77840.61,25.1,0.48046,0.00016,23.84339]
[1776917670410,41.07,77847.12,25.1,0.48151,0.00016,23.84838]
[1776917670457,41.07,77847.12,25.1,0.48151,0.00016,23.84838]
[1776917670515,41.07,77847.12,25.1,0.48151,0.00016,23.84838]
[1776917670660,41.07,77847.12,25.1,0.48151,0.00016,23.84838]
[1776917671352,41.06,77848.22,25.1,0.48169,0.00016,23.84921]
[1776917671454,41.06,77858.37,25.1,0.48333,0.00016,23.85278]
[1776917673087,41.06,77863.59,25.1,0.48417,0.00016,23.85645]
[1776917678121,41.06,77864.99,25.1,0.4844,0.00016,23.85741]
[1776917680020,41.06,77864.64,25.1,0.48434,0.00016,23.85717]
[1776917681569,41.06,77876.77,25.1,0.48631,0.00016,23.86521]
[1776917681966,41.06,77876.77,25.1,0.48631,0.00016,23.86521]
[1776917687186,41.06,77876.17,25.1,0.48621,0.00016,23.86483]
[1776917690933,41.06,77876.29,25.1,0.48623,0.00016,23.86491]
[1776917693033,41.06,77881.39,25.1,0.48706,0.00016,23.86813]
[1776917701289,41.06,77876.03,25.1,0.48619,0.00016,23.86475]
[1776917705666,41.07,77871.89,25.1,0.48552,0.00016,23.86205]
[1776917710852,41.06,77867.36,25.1,0.48479,0.00016,23.85903]
[1776917711043,41.06,77867.36,25.1,0.48479,0.00016,23.85903]
[1776917711745,41.06,77867.36,25.1,0.48479,0.00016,23.85903]
[1776917711997,41.06,77865.75,25.1,0.48453,0.00016,23.85793]
[1776917712366,41.06,77858.73,25.1,0.48339,0.00016,23.85304]
[1776917712866,41.06,77858.73,25.1,0.48339,0.00016,23.85304]
[1776917713373,41.06,77863.86,25.1,0.48422,0.00016,23.85663]
[1776917714019,41.06,77863.86,25.1,0.48422,0.00016,23.85663]
[1776917714071,41.06,77863.86,25.1,0.48422,0.00016,23.85663]
[1776917714422,41.06,77863.86,25.1,0.48422,0.00016,23.85663]
[1776917714593,41.06,77863.86,25.1,0.48422,0.00016,23.85663]
[1776917714801,41.06,77865.26,25.1,0.48445,0.00016,23.85759]
[1776917716921,41.06,77857.84,25.1,0.48324,0.00016,23.8524]
[1776917717144,41.06,77857.84,25.1,0.48324,0.00016,23.8524]
[1776917717193,41.06,77857.84,25.1,0.48324,0.00016,23.8524]
[1776917717401,41.06,77846.93,25.1,0.48147,0.00016,23.84437]
[1776917718003,41.06,77846.93,25.1,0.48147,0.00016,23.84437]
[1776917718175,41.06,77846.93,25.1,0.48147,0.00016,23.84437]
[1776917719160,41.06,77844.36,25.1,0.48105,0.00016,23.84241]
[1776917726464,41.06,77842.57,25.1,0.48076,0.00016,23.84103]
[1776917731498,41.06,77842.53,25.1,0.48075,0.00016,23.83714]
[1776917733838,41.05,77840.4,25.1,0.4804,0.00016,23.83547]
[1776917733854,41.05,77840.4,25.1,0.4804,0.00016,23.83547]
[1776917734519,41.05,77830.69,25.1,0.47883,0.00016,23.82768]
[1776917738959,41.05,77829.1,25.1,0.47857,0.00016,23.82637]
[1776917738978,41.05,77829.1,25.1,0.47857,0.00016,23.82637]
[1776917739555,41.05,77834.71,25.1,0.47948,0.00016,23.83096]
[1776917741569,41.05,77841.53,25.1,0.48058,0.00016,23.83636]
[1776917746604,41.05,77840.87,25.1,0.48048,0.00016,23.83584]
[1776917751639,41.05,77842.26,25.1,0.4807,0.00016,23.83691]
[1776917756674,41.05,77840.7,25.1,0.48044,0.00016,23.83569]
[1776917761709,41.05,77840.17,25.1,0.48036,0.00016,23.83527]
[1776917766744,41.04,77842.96,25.1,0.48081,0.00016,23.83744]
[1776917771779,41.05,77841.56,25.1,0.48058,0.00016,23.83636]
[1776917776814,41.05,77842.85,25.1,0.48079,0.00016,23.83737]
[1776917777156,41.05,77842.85,25.1,0.48079,0.00016,23.83737]
[1776917777313,41.05,77842.85,25.1,0.48079,0.00016,23.83737]
[1776917777343,41.05,77842.85,25.1,0.48079,0.00016,23.83737]
[1776917777822,41.05,77829.55,25.1,0.47864,0.00016,23.82673]
[1776917782856,41.05,77827.2,25.1,0.47825,0.00016,23.82478]
[1776917787890,41.05,77826.48,25.1,0.47814,0.00016,23.82417]
[1776917791736,41.05,77826.02,25.1,0.47806,0.00016,23.82379]
[1776917791883,41.05,77826.38,25.1,0.47812,0.00016,23.82023]
[1776917792926,41.05,77817.09,25.1,0.47661,0.00016,23.81227]
[1776917794759,41.05,77817.09,25.1,0.47661,0.00016,23.81227]
[1776917794940,41.05,77814.62,25.1,0.47621,0.00016,23.8101]
[1776917799975,41.05,77815.2,25.1,0.4763,0.00016,23.81061]
[1776917803307,41.05,77814.65,25.1,0.47621,0.00016,23.81012]
[1776917805011,41.05,77820.69,25.1,0.47719,0.00016,23.8154]
[1776917806589,41.05,77826.31,25.1,0.4781,0.00016,23.82018]
[1776917807829,41.05,77826.31,25.1,0.4781,0.00016,23.82018]
[1776917812779,41.05,77827.78,25.1,0.47834,0.00016,23.8214]
[1776917815338,41.05,77828.12,25.1,0.4784,0.00016,23.82169]
[1776917815438,41.05,77827.89,25.1,0.47836,0.00016,23.82149]
[1776917820328,41.05,77826.08,25.1,0.47807,0.00016,23.81998]
[1776917820382,41.05,77826.08,25.1,0.47807,0.00016,23.81998]
[1776917820429,41.05,77823.65,25.1,0.47767,0.00016,23.81793]
[1776917824944,41.05,77819.91,25.1,0.47707,0.00016,23.81472]
[1776917825004,41.05,77819.91,25.1,0.47707,0.00016,23.81472]
[1776917825150,41.05,77822.1,25.1,0.47742,0.00016,23.81661]
[1776917826157,41.05,77827.44,25.1,0.47829,0.00016,23.82112]
[1776917831651,41.05,77829.37,25.1,0.4786,0.00016,23.82273]
[1776917836544,41.05,77829.51,25.1,0.47863,0.00016,23.82285]
[1776917842286,41.05,77830.25,25.1,0.47875,0.00016,23.82346]
[1776917844361,41.05,77830.25,25.1,0.47875,0.00016,23.82346]
[1776917848329,41.05,77835.45,25.1,0.47959,0.00016,23.82769]
[1776917849280,41.05,77835.45,25.1,0.47959,0.00016,23.82769]
[1776917849311,41.05,77835.45,25.1,0.47959,0.00016,23.82769]
[1776917849912,41.05,77837.2,25.1,0.47988,0.00016,23.82909]
[1776917850344,41.05,77845.16,25.1,0.48117,0.00016,23.8353]
[1776917852128,41.05,77848.65,25.1,0.48173,0.00016,23.83409]
[1776917852195,41.05,77848.65,25.1,0.48173,0.00016,23.83409]
[1776917852477,41.05,77848.65,25.1,0.48173,0.00016,23.83409]
[1776917853276,41.05,77849.72,25.1,0.4819,0.00016,23.83489]
[1776917853831,41.05,77849.72,25.1,0.4819,0.00016,23.83489]
[1776917855383,41.05,77855.23,25.1,0.4828,0.00016,23.83894]
[1776917860417,41.05,77857.46,25.1,0.48316,0.00016,23.84054]
[1776917863604,41.05,77855.04,25.1,0.48276,0.00016,23.8388]
[1776917863633,41.05,77855.04,25.1,0.48276,0.00016,23.8388]
[1776917863636,41.05,77855.04,25.1,0.48276,0.00016,23.8388]
[1776917863640,41.05,77855.04,25.1,0.48276,0.00016,23.8388]
[1776917863649,41.05,77855.04,25.1,0.48276,0.00016,23.8388]
[1776917863653,41.05,77855.04,25.1,0.48276,0.00016,23.8388]
[1776917863886,41.05,77855.04,25.1,0.48276,0.00016,23.8388]
[1776917864079,41.05,77855.66,25.1,0.48286,0.00016,23.83924]
[1776917864080,41.05,77855.66,25.1,0.48286,0.00016,23.83924]
[1776917864111,41.05,77855.66,25.1,0.48286,0.00016,23.83924]
[1776917864221,41.05,77855.66,25.1,0.48286,0.00016,23.83924]
[1776917864306,41.05,77855.66,25.1,0.48286,0.00016,23.83924]
[1776917864339,41.05,77855.66,25.1,0.48286,0.00016,23.83924]
[1776917864450,41.05,77890.14,25.1,0.48846,0.00016,23.86184]
[1776917865065,41.05,77890.14,25.1,0.48846,0.00016,23.86184]
[1776917865128,41.05,77890.14,25.1,0.48846,0.00016,23.86184]
[1776917865870,41.05,77890.14,25.1,0.48846,0.00016,23.86184]
[1776917865630,41.04,77899.14,25.1,0.48992,0.00016,23.86697]
[1776917866047,41.04,77899.14,25.1,0.48992,0.00016,23.86697]
[1776917866053,41.04,77899.14,25.1,0.48992,0.00016,23.86697]
[1776917866851,41.04,77892.67,25.1,0.48887,0.00016,23.86332]
[1776917869484,41.04,77886.22,25.1,0.48782,0.00016,23.85951]
[1776917871790,41.04,77884.44,25.1,0.48753,0.00016,23.85843]
[1776917871860,41.04,77884.44,25.1,0.48753,0.00016,23.85843]
[1776917871867,41.04,77884.96,25.1,0.48762,0.00016,23.85874]
[1776917872237,41.04,77884.96,25.1,0.48762,0.00016,23.85874]
[1776917872242,41.04,77884.96,25.1,0.48762,0.00016,23.85874]
[1776917872306,41.04,77884.96,25.1,0.48762,0.00016,23.85874]
[1776917872506,41.04,77876.34,25.1,0.48622,0.00016,23.85336]
[1776917873257,41.04,77876.34,25.1,0.48622,0.00016,23.85336]
[1776917873513,41.04,77867.45,25.1,0.48477,0.00016,23.8475]
[1776917875313,41.04,77867.51,25.1,0.48478,0.00016,23.84754]
[1776917877821,41.04,77872.37,25.1,0.48557,0.00016,23.85078]
[1776917879181,41.04,77873.84,25.1,0.48581,0.00016,23.85174]
[1776917879208,41.04,77873.84,25.1,0.48581,0.00016,23.85174]
[1776917881400,41.04,77875.51,25.1,0.48608,0.00016,23.85282]
[1776917883178,41.04,77877.77,25.1,0.48645,0.00016,23.85427]
[1776917883332,41.04,77877.77,25.1,0.48645,0.00016,23.85427]
[1776917883583,41.04,77887.57,25.1,0.48804,0.00016,23.86032]
[1776917885681,41.04,77890.74,25.1,0.48855,0.00016,23.86219]
[1776917889119,41.04,77885.31,25.1,0.48767,0.00016,23.85895]
[1776917889435,41.04,77885.31,25.1,0.48767,0.00016,23.85895]
[1776917894660,41.04,77888.85,25.1,0.48825,0.00016,23.86108]
[1776917899694,41.04,77890.14,25.1,0.48845,0.00016,23.86184]
[1776917904730,41.04,77890.18,25.1,0.48846,0.00016,23.86186]
[1776917909765,41.03,77886.36,25.1,0.48784,0.00016,23.85958]
[1776917911506,41.03,77885.33,25.1,0.48767,0.00016,23.85896]
[1776917911779,41.03,77885.13,25.1,0.48764,0.00016,23.85499]
[1776917916814,41.04,77884.58,25.1,0.48755,0.00016,23.85465]
[1776917921849,41.04,77886.11,25.1,0.4878,0.00016,23.85558]
[1776917926114,41.04,77886.95,25.1,0.48793,0.00016,23.85609]
[1776917926541,41.04,77886.95,25.1,0.48793,0.00016,23.85609]
[1776917926884,41.04,77888.2,25.1,0.48813,0.00016,23.85683]
[1776917928119,41.04,77890.26,25.1,0.48847,0.00016,23.85805]
[1776917928158,41.04,77890.26,25.1,0.48847,0.00016,23.85805]
[1776917928898,41.04,77897.7,25.1,0.48968,0.00016,23.86231]
[1776917930542,41.04,77899.68,25.1,0.49,0.00016,23.86341]
[1776917930715,41.04,77899.68,25.1,0.49,0.00016,23.86341]
[1776917935816,41.04,77898.03,25.1,0.48974,0.00016,23.8625]
[1776917940351,41.05,77902.18,25.1,0.49041,0.00016,23.86478]
[1776917940721,41.05,77902.18,25.1,0.49041,0.00016,23.86478]
[1776917940815,41.05,77902.18,25.1,0.49041,0.00016,23.86478]
[1776917942013,41.05,77908.14,25.1,0.49138,0.00016,23.86793]
[1776917947048,41.05,77905.93,25.1,0.49102,0.00016,23.86678]
[1776917949044,41.05,77906.57,25.1,0.49113,0.00016,23.86712]
[1776917949243,41.05,77906.57,25.1,0.49113,0.00016,23.86712]
[1776917949740,41.05,77906.57,25.1,0.49113,0.00016,23.86712]
[1776917950328,41.05,77907.14,25.1,0.49122,0.00016,23.86741]
[1776917950428,41.05,77912.25,25.1,0.49205,0.00016,23.87002]
[1776917951266,41.05,77912.25,25.1,0.49205,0.00016,23.87002]
[1776917951309,41.05,77912.25,25.1,0.49205,0.00016,23.87002]
[1776917951313,41.05,77912.25,25.1,0.49205,0.00016,23.87002]
[1776917951334,41.05,77912.25,25.1,0.49205,0.00016,23.87002]
[1776917951355,41.05,77912.25,25.1,0.49205,0.00016,23.87002]
[1776917951355,41.05,77912.25,25.1,0.49205,0.00016,23.87002]
[1776917952572,41.05,77909.23,25.1,0.49156,0.00016,23.86849]
[1776917952705,41.05,77909.23,25.1,0.49156,0.00016,23.86849]
[1776917952882,41.05,77926.98,25.1,0.49444,0.00016,23.87696]
[1776917953414,41.05,77926.98,25.1,0.49444,0.00016,23.87696]
[1776917953732,41.05,77926.98,25.1,0.49444,0.00016,23.87696]
[1776917956515,41.05,77928.56,25.1,0.4947,0.00016,23.87765]
[1776917958550,41.05,77930.09,25.1,0.49495,0.00016,23.87831]
[1776917962734,41.05,77922.27,25.1,0.49368,0.00016,23.87483]
[1776917963808,41.05,77921.84,25.1,0.49361,0.00016,23.87463]
[1776917965845,41.05,77918.77,25.1,0.49311,0.00016,23.87319]
[1776917968562,41.05,77919.51,25.1,0.49323,0.00016,23.87354]
[1776917970970,41.05,77922.6,25.1,0.49373,0.00016,23.87498]
[1776917974022,41.05,77921.7,25.1,0.49358,0.00016,23.87071]
[1776917974237,41.05,77912.99,25.1,0.49216,0.00016,23.86653]
[1776917975086,41.05,77912.99,25.1,0.49216,0.00016,23.86653]
[1776917975326,41.05,77912.99,25.1,0.49216,0.00016,23.86653]
[1776917975352,41.05,77912.99,25.1,0.49216,0.00016,23.86653]
[1776917975395,41.05,77908.86,25.1,0.49149,0.00016,23.86445]
[1776917977258,41.05,77901.82,25.1,0.49035,0.00016,23.86073]
[1776917982293,41.05,77902.42,25.1,0.49045,0.00016,23.86106]
[1776917985617,41.05,77900.95,25.1,0.49021,0.00016,23.86026]
[1776917985689,41.05,77900.95,25.1,0.49021,0.00016,23.86026]
[1776917985756,41.05,77900.95,25.1,0.49021,0.00016,23.86026]
[1776917986539,41.05,77900.0,25.1,0.49006,0.00016,23.85974]
[1776917990326,41.05,77896.37,25.1,0.48947,0.00016,23.85773]
[1776917993035,41.05,77896.17,25.1,0.48944,0.00016,23.85762]
[1776917993817,41.05,77896.26,25.1,0.48945,0.00016,23.85767]
[1776917993888,41.05,77890.31,25.1,0.48848,0.00016,23.85425]
[1776917996728,41.05,77888.07,25.1,0.48812,0.00016,23.85292]
[1776917996763,41.05,77888.07,25.1,0.48812,0.00016,23.85292]
[1776917996771,41.05,77888.07,25.1,0.48812,0.00016,23.85292]
[1776917996797,41.05,77888.07,25.1,0.48812,0.00016,23.85292]
[1776917996876,41.05,77888.07,25.1,0.48812,0.00016,23.85292]
[1776917997116,41.05,77887.12,25.1,0.48797,0.00016,23.85235]
[1776917997125,41.05,77887.12,25.1,0.48797,0.00016,23.85235]
[1776917997206,41.05,77887.12,25.1,0.48797,0.00016,23.85235]
[1776917997506,41.05,77887.12,25.1,0.48797,0.00016,23.85235]
[1776917997511,41.05,77872.12,25.1,0.48553,0.00016,23.84292]
[1776917998833,41.05,77872.12,25.1,0.48553,0.00016,23.84292]
[1776917998859,41.05,77864.12,25.1,0.48423,0.00016,23.83753]
[1776918000187,41.05,77865.22,25.1,0.48441,0.00016,23.83828]
[1776918000549,41.05,77865.22,25.1,0.48441,0.00016,23.83828]
[1776918002434,41.05,77873.72,25.1,0.48579,0.00016,23.84397]
[1776918008022,41.05,77873.1,25.1,0.48569,0.00016,23.84356]
[1776918009273,41.05,77877.56,25.1,0.48641,0.00016,23.84644]
[1776918014519,41.05,77880.53,25.1,0.4869,0.00016,23.84832]
[1776918015326,41.05,77880.53,25.1,0.4869,0.00016,23.84832]
[1776918015457,41.05,77880.53,25.1,0.4869,0.00016,23.84832]
[1776918015616,41.05,77880.53,25.1,0.4869,0.00016,23.84832]
[1776918015661,41.05,77880.53,25.1,0.4869,0.00016,23.84832]
[1776918015760,41.05,77884.03,25.1,0.48746,0.00016,23.85048]
[1776918016566,41.05,77884.03,25.1,0.48746,0.00016,23.85048]
[1776918017084,41.05,77884.03,25.1,0.48746,0.00016,23.85048]
[1776918016636,41.05,77898.48,25.1,0.48981,0.00016,23.85891]
[1776918017139,41.05,77898.48,25.1,0.48981,0.00016,23.85891]
[1776918017540,41.05,77903.51,25.1,0.49063,0.00016,23.86164]
[1776918018209,41.05,77903.51,25.1,0.49063,0.00016,23.86164]
[1776918018274,41.05,77903.51,25.1,0.49063,0.00016,23.86164]
[1776918021568,41.05,77910.43,25.1,0.49175,0.00016,23.86525]
[1776918022471,41.05,77910.43,25.1,0.49175,0.00016,23.86525]
[1776918025291,41.05,77911.29,25.1,0.49189,0.00016,23.86568]
[1776918025643,41.05,77911.29,25.1,0.49189,0.00016,23.86568]
[1776918026470,41.05,77911.22,25.1,0.49188,0.00016,23.86565]
[1776918026580,41.05,77911.22,25.1,0.49188,0.00016,23.86565]
[1776918026778,41.05,77911.22,25.1,0.49188,0.00016,23.86565]
[1776918029493,41.05,77916.62,25.1,0.49276,0.00016,23.86831]
[1776918030820,41.05,77918.29,25.1,0.49303,0.00016,23.86911]
[1776918031511,41.05,77920.1,25.1,0.49332,0.00016,23.86997]
[1776918032394,41.05,77921.1,25.1,0.49348,0.00016,23.86658]
[1776918034040,41.05,77920.96,25.1,0.49346,0.00016,23.86652]
[1776918035669,41.05,77929.9,25.1,0.49491,0.00016,23.87052]
[1776918037379,41.05,77929.03,25.1,0.49477,0.00016,23.87015]
[1776918037683,41.05,77921.9,25.1,0.49361,0.00016,23.86695]
[1776918039426,41.05,77920.15,25.1,0.49332,0.00016,23.86614]
[1776918040713,41.05,77921.56,25.1,0.49355,0.00016,23.8668]
[1776918040865,41.05,77921.56,25.1,0.49355,0.00016,23.8668]
[1776918044608,41.05,77923.8,25.1,0.49392,0.00016,23.86782]
[1776918045657,41.05,77923.72,25.1,0.4939,0.00016,23.86779]
[1776918046821,41.05,77920.86,25.1,0.49344,0.00016,23.86647]
[1776918050864,41.05,77922.84,25.1,0.49376,0.00016,23.86738]
[1776918056817,41.05,77920.32,25.1,0.49335,0.00016,23.86622]
[1776918060400,41.05,77919.03,25.1,0.49314,0.00016,23.86561]
[1776918060845,41.05,77913.89,25.1,0.49231,0.00016,23.86312]
[1776918061290,41.05,77913.89,25.1,0.49231,0.00016,23.86312]
[1776918061326,41.05,77913.89,25.1,0.49231,0.00016,23.86312]
[1776918061579,41.05,77913.89,25.1,0.49231,0.00016,23.86312]
[1776918061894,41.05,77913.89,25.1,0.49231,0.00016,23.86312]
[1776918062047,41.05,77897.41,25.1,0.48963,0.00016,23.85445]
[1776918062793,41.05,77897.41,25.1,0.48963,0.00016,23.85445]
[1776918062870,41.05,77892.62,25.1,0.48885,0.00016,23.85173]
[1776918067905,41.05,77893.95,25.1,0.48907,0.00016,23.85249]
[1776918068236,41.05,77893.95,25.1,0.48907,0.00016,23.85249]
[1776918068625,41.05,77893.95,25.1,0.48907,0.00016,23.85249]
[1776918068913,41.05,77895.52,25.1,0.48932,0.00016,23.85339]
[1776918070741,41.05,77898.45,25.1,0.4898,0.00016,23.85503]
[1776918070820,41.05,77898.45,25.1,0.4898,0.00016,23.85503]
[1776918070889,41.05,77898.45,25.1,0.4898,0.00016,23.85503]
[1776918072059,41.05,77902.76,25.1,0.4905,0.00016,23.85738]
[1776918075013,41.05,77911.25,25.1,0.49188,0.00016,23.86181]
[1776918076538,41.05,77907.61,25.1,0.49129,0.00016,23.85995]
[1776918082326,41.05,77909.02,25.1,0.49152,0.00016,23.86067]
[1776918084462,41.05,77906.76,25.1,0.49115,0.00016,23.8595]
[1776918085994,41.05,77907.25,25.1,0.49123,0.00016,23.85976]
[1776918086370,41.05,77907.84,25.1,0.49132,0.00016,23.86007]
[1776918087128,41.05,77907.84,25.1,0.49132,0.00016,23.86007]
[1776918087048,41.05,77920.88,25.1,0.49344,0.00016,23.86648]
[1776918088210,41.05,77921.39,25.1,0.49353,0.00016,23.86672]
[1776918089359,41.05,77922.19,25.1,0.49366,0.00016,23.86709]
[1776918091499,41.05,77919.36,25.1,0.49319,0.00016,23.86191]
[1776918095458,41.05,77919.37,25.1,0.49319,0.00016,23.86192]
[1776918096469,41.05,77919.32,25.1,0.49318,0.00016,23.86189]
[1776918097475,41.05,77917.78,25.1,0.49293,0.00016,23.86116]
[1776918103022,41.04,77917.04,25.1,0.49281,0.00016,23.8608]
[1776918108198,41.04,77920.53,25.1,0.49338,0.00016,23.86246]
[1776918113234,41.04,77915.93,25.1,0.49263,0.00016,23.86027]
[1776918118001,41.04,77916.59,25.1,0.49274,0.00016,23.86059]
[1776918123328,41.04,77920.18,25.1,0.49332,0.00016,23.86229]
[1776918128112,41.04,77912.76,25.1,0.49212,0.00016,23.8587]
[1776918131778,41.04,77912.19,25.1,0.49202,0.00016,23.85842]
[1776918131808,41.04,77912.19,25.1,0.49202,0.00016,23.85842]
[1776918133374,41.04,77903.5,25.1,0.49061,0.00016,23.85392]
[1776918138487,41.04,77901.11,25.1,0.49022,0.00016,23.85263]
[1776918140701,41.04,77898.85,25.1,0.48986,0.00016,23.85139]
[1776918146465,41.04,77900.02,25.1,0.49005,0.00016,23.85204]
[1776918147886,41.04,77900.02,25.1,0.49005,0.00016,23.85204]
[1776918147919,41.04,77900.02,25.1,0.49005,0.00016,23.85204]
[1776918153522,41.05,77899.85,25.1,0.49002,0.00016,23.84809]
[1776918158557,41.05,77902.11,25.1,0.49039,0.00016,23.84933]
[1776918159943,41.05,77902.11,25.1,0.49039,0.00016,23.84933]
[1776918160011,41.05,77902.11,25.1,0.49039,0.00016,23.84933]
[1776918160038,41.05,77902.11,25.1,0.49039,0.00016,23.84933]
[1776918160088,41.05,77902.11,25.1,0.49039,0.00016,23.84933]
[1776918160139,41.05,77903.02,25.1,0.49054,0.00016,23.84982]
[1776918160285,41.05,77903.02,25.1,0.49054,0.00016,23.84982]
[1776918160408,41.05,77903.02,25.1,0.49054,0.00016,23.84982]
[1776918160755,41.05,77889.83,25.1,0.48839,0.00016,23.84239]
[1776918161682,41.05,77881.75,25.1,0.48708,0.00016,23.83751]
[1776918163908,41.05,77880.08,25.1,0.48681,0.00016,23.83647]
[1776918164088,41.05,77880.08,25.1,0.48681,0.00016,23.83647]
[1776918169634,41.05,77880.31,25.1,0.48685,0.00016,23.83662]
[1776918173741,41.06,77880.52,25.1,0.48688,0.00016,23.83675]
[1776918175676,41.06,77886.8,25.1,0.4879,0.00016,23.8406]
[1776918178418,41.06,77885.99,25.1,0.48777,0.00016,23.84011]
[1776918181500,41.06,77892.75,25.1,0.48887,0.00016,23.84411]
[1776918182434,41.06,77894.77,25.1,0.4892,0.00016,23.84526]
[1776918182498,41.06,77894.77,25.1,0.4892,0.00016,23.84526]
[1776918187760,41.06,77888.85,25.1,0.48824,0.00016,23.84182]
[1776918188622,41.06,77888.85,25.1,0.48824,0.00016,23.84182]
[1776918189400,41.06,77889.13,25.1,0.48828,0.00016,23.84199]
[1776918190697,41.06,77891.5,25.1,0.48867,0.00016,23.84338]
[1776918194814,41.06,77893.21,25.1,0.48895,0.00016,23.84437]
[1776918195108,41.06,77893.21,25.1,0.48895,0.00016,23.84437]
[1776918197071,41.06,77899.05,25.1,0.4899,0.00016,23.84767]
[1776918197386,41.06,77899.46,25.1,0.48996,0.00016,23.84789]
[1776918197830,41.06,77893.09,25.1,0.48893,0.00016,23.84431]
[1776918202865,41.07,77891.33,25.1,0.48865,0.00016,23.84329]
[1776918207899,41.07,77893.27,25.1,0.48896,0.00016,23.84442]
[1776918211502,41.07,77890.57,25.1,0.48853,0.00016,23.84285]
[1776918211518,41.07,77890.57,25.1,0.48853,0.00016,23.84285]
[1776918216963,41.07,77888.81,25.1,0.48824,0.00016,23.83796]
[1776918221997,41.07,77887.59,25.1,0.48804,0.00016,23.83723]
[1776918226809,41.07,77887.07,25.1,0.48795,0.00016,23.83692]
[1776918227315,41.07,77884.6,25.1,0.48755,0.00016,23.83543]
[1776918228040,41.07,77880.86,25.1,0.48695,0.00016,23.83313]
[1776918228817,41.07,77880.86,25.1,0.48695,0.00016,23.83313]
[1776918228883,41.07,77880.86,25.1,0.48695,0.00016,23.83313]
[1776918229047,41.07,77874.32,25.1,0.48588,0.00016,23.82896]
[1776918234082,41.07,77872.1,25.1,0.48552,0.00016,23.82751]
[1776918234582,41.07,77872.1,25.1,0.48552,0.00016,23.82751]
[1776918235249,41.07,77872.1,25.1,0.48552,0.00016,23.82751]
[1776918236063,41.07,77869.91,25.1,0.48517,0.00016,23.82606]
[1776918237054,41.07,77866.81,25.1,0.48466,0.00016,23.82397]
[1776918239103,41.07,77861.7,25.1,0.48383,0.00016,23.82045]
[1776918242638,41.07,77859.7,25.1,0.48351,0.00016,23.81904]
[1776918243145,41.07,77853.58,25.1,0.48251,0.00016,23.81464]
[1776918247278,41.07,77853.6,25.1,0.48251,0.00016,23.81465]
[1776918248414,41.07,77856.9,25.1,0.48305,0.00016,23.81704]
[1776918254222,41.06,77856.89,25.1,0.48304,0.00016,23.81702]
[1776918255523,41.06,77854.29,25.1,0.48262,0.00016,23.81514]
[1776918261271,41.06,77852.63,25.1,0.48235,0.00016,23.81392]
[1776918266306,41.06,77852.72,25.1,0.48236,0.00016,23.81398]
[1776918268925,41.05,77854.5,25.1,0.48265,0.00016,23.81528]
[1776918269072,41.05,77854.5,25.1,0.48265,0.00016,23.81528]
[1776918269220,41.05,77854.5,25.1,0.48265,0.00016,23.81528]
[1776918269327,41.05,77845.22,25.1,0.48114,0.00016,23.80835]
[1776918269946,41.05,77845.22,25.1,0.48114,0.00016,23.80835]
[1776918270158,41.05,77845.22,25.1,0.48114,0.00016,23.80835]
[1776918271602,41.05,77843.88,25.1,0.48092,0.00016,23.80346]
[1776918274362,41.05,77850.16,25.1,0.48194,0.00016,23.80822]
[1776918277384,41.05,77843.81,25.1,0.48091,0.00016,23.8034]
[1776918279235,41.05,77843.81,25.1,0.48091,0.00016,23.8034]
[1776918279335,41.05,77840.72,25.1,0.4804,0.00016,23.801]
[1776918280252,41.05,77840.72,25.1,0.4804,0.00016,23.801]
[1776918284470,41.05,77837.21,25.1,0.47983,0.00016,23.79822]
[1776918290036,41.05,77831.73,25.1,0.47894,0.00016,23.79379]
[1776918290037,41.05,77831.73,25.1,0.47894,0.00016,23.79379]
[1776918290628,41.05,77831.29,25.1,0.47887,0.00016,23.79343]
[1776918293252,41.05,77825.45,25.1,0.47792,0.00016,23.78857]
[1776918295638,41.04,77823.19,25.1,0.47755,0.00016,23.78665]
[1776918297955,41.04,77822.9,25.1,0.4775,0.00016,23.78639]
[1776918297970,41.04,77822.9,25.1,0.4775,0.00016,23.78639]
[1776918298992,41.03,77815.6,25.1,0.47631,0.00016,23.78004]
[1776918301500,41.03,77813.52,25.1,0.47597,0.00016,23.7782]
[1776918302188,41.03,77813.52,25.1,0.47597,0.00016,23.7782]
[1776918302328,41.03,77813.52,25.1,0.47597,0.00016,23.7782]
[1776918304478,41.03,77817.51,25.1,0.47662,0.00016,23.78172]
[1776918308108,41.03,77811.65,25.1,0.47567,0.00016,23.77653]
[1776918311113,41.03,77810.57,25.1,0.47549,0.00016,23.77556]
[1776918312337,41.04,77810.08,25.1,0.47541,0.00016,23.77511]
[1776918312346,41.04,77810.08,25.1,0.47541,0.00016,23.77511]
[1776918312629,41.04,77802.02,25.1,0.4741,0.00016,23.7677]
[1776918317663,41.04,77800.9,25.1,0.47392,0.00016,23.76666]
[1776918323291,41.04,77800.82,25.1,0.47391,0.00016,23.76659]
[1776918324713,41.04,77794.93,25.1,0.47295,0.00016,23.76099]
[1776918326468,41.04,77791.95,25.1,0.47247,0.00016,23.7581]
[1776918327033,41.04,77791.95,25.1,0.47247,0.00016,23.7581]
[1776918327122,41.04,77791.01,25.1,0.47232,0.00016,23.75718]
[1776918329935,41.04,77791.42,25.1,0.47238,0.00016,23.75758]
[1776918330058,41.04,77791.42,25.1,0.47238,0.00016,23.75758]
[1776918335449,41.04,77787.49,25.1,0.47174,0.00016,23.74984]
[1776918336169,41.04,77787.49,25.1,0.47174,0.00016,23.74984]
[1776918337755,41.04,77788.34,25.1,0.47187,0.00016,23.75067]
[1776918340309,41.04,77787.41,25.1,0.47172,0.00016,23.74974]
[1776918345860,41.03,77782.28,25.1,0.47088,0.00016,23.74457]
[1776918350895,41.03,77782.28,25.1,0.47088,0.00016,23.74456]
[1776918355930,41.02,77782.65,25.1,0.47093,0.00016,23.74491]
[1776918359237,41.02,77783.42,25.1,0.47106,0.00016,23.74568]
[1776918359357,41.02,77783.42,25.1,0.47106,0.00016,23.74568]
[1776918359958,41.02,77793.26,25.1,0.47266,0.00016,23.75542]
[1776918364993,41.02,77792.74,25.1,0.47257,0.00016,23.75491]
[1776918368426,41.02,77792.41,25.1,0.47252,0.00016,23.75459]
[1776918368477,41.02,77792.41,25.1,0.47252,0.00016,23.75459]
[1776918368508,41.02,77791.14,25.1,0.47231,0.00016,23.75334]
[1776918368522,41.02,77791.14,25.1,0.47231,0.00016,23.75334]
[1776918368591,41.02,77791.14,25.1,0.47231,0.00016,23.75334]
[1776918368698,41.02,77791.14,25.1,0.47231,0.00016,23.75334]
[1776918368725,41.02,77791.14,25.1,0.47231,0.00016,23.75334]
[1776918369458,41.02,77791.14,25.1,0.47231,0.00016,23.75334]
[1776918369021,41.02,77783.74,25.1,0.47111,0.00016,23.74599]
[1776918369781,41.02,77783.74,25.1,0.47111,0.00016,23.74599]
[1776918375063,41.01,77785.8,25.1,0.47144,0.00016,23.74804]
[1776918376954,41.01,77786.49,25.1,0.47155,0.00016,23.74873]
[1776918383119,41.01,77792.56,25.1,0.47253,0.00016,23.75469]
[1776918385292,41.01,77792.36,25.1,0.4725,0.00016,23.7545]
[1776918387099,41.01,77794.91,25.1,0.47291,0.00016,23.75697]
[1776918387152,41.01,77794.91,25.1,0.47291,0.00016,23.75697]
[1776918387553,41.01,77793.64,25.1,0.4727,0.00016,23.75574]
[1776918388154,41.01,77798.86,25.1,0.47355,0.00016,23.76075]
[1776918389374,41.01,77798.86,25.1,0.47355,0.00016,23.76075]
[1776918389461,41.01,77798.21,25.1,0.47345,0.00016,23.76013]
[1776918390328,41.01,77798.21,25.1,0.47345,0.00016,23.76013]
[1776918390427,41.01,77804.98,25.1,0.47455,0.00016,23.76648]
[1776918396210,41.01,77808.23,25.1,0.47508,0.00016,23.76563]
[1776918399190,41.01,77806.68,25.1,0.47483,0.00016,23.76422]
[1776918399274,41.01,77806.68,25.1,0.47483,0.00016,23.76422]
[1776918399295,41.01,77806.68,25.1,0.47483,0.00016,23.76422]
[1776918399329,41.02,77807.1,25.1,0.4749,0.00016,23.76461]
[1776918399546,41.02,77807.1,25.1,0.4749,0.00016,23.76461]
[1776918400240,41.02,77798.91,25.1,0.47356,0.00016,23.75697]
[1776918405274,41.01,77797.1,25.1,0.47327,0.00016,23.75524]
[1776918410308,41.01,77794.63,25.1,0.47287,0.00016,23.75286]
[1776918412854,41.01,77794.34,25.1,0.47282,0.00016,23.75258]
[1776918412865,41.01,77794.34,25.1,0.47282,0.00016,23.75258]
[1776918418365,41.01,77797.7,25.1,0.47337,0.00016,23.75581]
[1776918421219,41.01,77797.78,25.1,0.47338,0.00016,23.75588]
[1776918421548,41.01,77797.78,25.1,0.47338,0.00016,23.75588]
[1776918422393,41.01,77803.6,25.1,0.47433,0.00016,23.76137]
[1776918424036,41.01,77804.94,25.1,0.47454,0.00016,23.76261]
[1776918432449,41.02,77812.55,25.1,0.47579,0.00016,23.76956]
[1776918437498,41.02,77811.34,25.1,0.47559,0.00016,23.76849]
[1776918439512,41.03,77804.75,25.1,0.47452,0.00016,23.76248]
[1776918444546,41.03,77800.96,25.1,0.47391,0.00016,23.75896]
[1776918445990,41.03,77798.44,25.1,0.4735,0.00016,23.75658]
[1776918446151,41.03,77798.44,25.1,0.4735,0.00016,23.75658]
[1776918447678,41.03,77793.62,25.1,0.47272,0.00016,23.75196]
[1776918448342,41.03,77793.62,25.1,0.47272,0.00016,23.75196]
[1776918448543,41.03,77793.62,25.1,0.47272,0.00016,23.75196]
[1776918448577,41.03,77793.62,25.1,0.47272,0.00016,23.75196]
[1776918448592,41.03,77791.35,25.1,0.47235,0.00016,23.74975]
[1776918448637,41.03,77791.35,25.1,0.47235,0.00016,23.74975]
[1776918449582,41.03,77787.27,25.1,0.47169,0.00016,23.74573]
[1776918449928,41.03,77787.27,25.1,0.47169,0.00016,23.74573]
[1776918450903,41.03,77787.27,25.1,0.47169,0.00016,23.74573]
[1776918453575,41.03,77787.97,25.1,0.4718,0.00016,23.74255]
[1776918453610,41.03,77787.58,25.1,0.47173,0.00016,23.74216]
[1776918458645,41.04,77788.17,25.1,0.47183,0.00016,23.74277]
[1776918460659,41.04,77793.92,25.1,0.47277,0.00016,23.74841]
[1776918465694,41.05,77793.24,25.1,0.47267,0.00016,23.74778]
[1776918470729,41.05,77792.84,25.1,0.47261,0.00016,23.74741]
[1776918475764,41.06,77793.3,25.1,0.47269,0.00016,23.74788]
[1776918480147,41.06,77792.6,25.1,0.47258,0.00016,23.74721]
[1776918480163,41.06,77792.6,25.1,0.47258,0.00016,23.74721]
[1776918480210,41.06,77792.6,25.1,0.47258,0.00016,23.74721]
[1776918480327,41.06,77792.6,25.1,0.47258,0.00016,23.74721]
[1776918480799,41.06,77802.86,25.1,0.47424,0.00016,23.75699]
[1776918482812,41.06,77808.34,25.1,0.47514,0.00016,23.76204]
[1776918486841,41.06,77798.64,25.1,0.47356,0.00016,23.75302]
[1776918488245,41.06,77798.64,25.1,0.47356,0.00016,23.75302]
[1776918490177,41.06,77794.69,25.1,0.47292,0.00016,23.74925]
[1776918490869,41.06,77800.18,25.1,0.47381,0.00016,23.75448]
[1776918492883,41.06,77805.47,25.1,0.47467,0.00016,23.75941]
[1776918498925,41.06,77805.78,25.1,0.47472,0.00016,23.7597]
[1776918501853,41.06,77809.8,25.1,0.47537,0.00016,23.76336]
[1776918507399,41.06,77810.45,25.1,0.47548,0.00016,23.76395]
[1776918510800,41.06,77814.21,25.1,0.47609,0.00016,23.76732]
[1776918513671,41.07,77817.11,25.1,0.47656,0.00016,23.76602]
[1776918519065,41.07,77817.3,25.1,0.47659,0.00016,23.7662]
[1776918520264,41.07,77817.3,25.1,0.47659,0.00016,23.7662]
[1776918524522,41.07,77822.61,25.1,0.47746,0.00016,23.77079]
[1776918528598,41.08,77823.65,25.1,0.47763,0.00016,23.77168]
[1776918528657,41.08,77823.65,25.1,0.47763,0.00016,23.77168]
[1776918528688,41.08,77823.72,25.1,0.47764,0.00016,23.77175]
[1776918529135,41.08,77830.78,25.1,0.47879,0.00016,23.77765]
[1776918534170,41.08,77834.16,25.1,0.47934,0.00016,23.7804]
[1776918539205,41.08,77833.59,25.1,0.47925,0.00016,23.77995]
[1776918541982,41.08,77833.6,25.1,0.47925,0.00016,23.77996]
[1776918542095,41.08,77833.6,25.1,0.47925,0.00016,23.77996]
[1776918542141,41.08,77833.6,25.1,0.47925,0.00016,23.77996]
[1776918542264,41.08,77833.6,25.1,0.47925,0.00016,23.77996]
[1776918542280,41.08,77833.6,25.1,0.47925,0.00016,23.77996]
[1776918542343,41.08,77830.35,25.1,0.47872,0.00016,23.77731]
[1776918542897,41.08,77830.35,25.1,0.47872,0.00016,23.77731]
[1776918542903,41.08,77830.35,25.1,0.47872,0.00016,23.77731]
[1776918542980,41.08,77830.35,25.1,0.47872,0.00016,23.77731]
[1776918543302,41.08,77830.35,25.1,0.47872,0.00016,23.77731]
[1776918543403,41.08,77821.23,25.1,0.47724,0.00016,23.76964]
[1776918548383,41.08,77816.6,25.1,0.47649,0.00016,23.76562]
[1776918549417,41.08,77816.16,25.1,0.47642,0.00016,23.76523]
[1776918554235,41.09,77819.34,25.1,0.47694,0.00016,23.76801]
[1776918560352,41.09,77818.05,25.1,0.47673,0.00016,23.7669]
[1776918565388,41.09,77817.3,25.1,0.47661,0.00016,23.76625]
[1776918570423,41.09,77817.99,25.1,0.47672,0.00016,23.76685]
[1776918575458,41.09,77823.39,25.1,0.47759,0.00016,23.76764]
[1776918580493,41.09,77824.07,25.1,0.4777,0.00016,23.76821]
[1776918583850,41.09,77823.91,25.1,0.47768,0.00016,23.76808]
[1776918589325,41.09,77823.25,25.1,0.47757,0.00016,23.76752]
[1776918594591,41.09,77823.1,25.1,0.47754,0.00016,23.76739]
[1776918599625,41.09,77824.02,25.1,0.47769,0.00016,23.76817]
[1776918604661,41.09,77823.31,25.1,0.47758,0.00016,23.76757]
[1776918608086,41.09,77823.71,25.1,0.47764,0.00016,23.76791]
[1776918608125,41.09,77823.71,25.1,0.47764,0.00016,23.76791]
[1776918608253,41.09,77823.71,25.1,0.47764,0.00016,23.76791]
[1776918608255,41.09,77823.71,25.1,0.47764,0.00016,23.76791]
[1776918608294,41.09,77823.71,25.1,0.47764,0.00016,23.76791]
[1776918608689,41.09,77832.43,25.1,0.47906,0.00016,23.77516]
[1776918610463,41.09,77833.71,25.1,0.47927,0.00016,23.7762]
[1776918610721,41.09,77833.71,25.1,0.47927,0.00016,23.7762]
[1776918610703,41.09,77839.44,25.1,0.4802,0.00016,23.78077]
[1776918612716,41.09,77844.56,25.1,0.48103,0.00016,23.78475]
[1776918614009,41.09,77844.75,25.1,0.48106,0.00016,23.7849]
[1776918615991,41.09,77848.55,25.1,0.48168,0.00016,23.78778]
[1776918621505,41.09,77848.43,25.1,0.48166,0.00016,23.78768]
[1776918630946,41.08,77843.36,25.1,0.48083,0.00016,23.78382]
[1776918630966,41.08,77843.36,25.1,0.48083,0.00016,23.78382]
[1776918632103,41.08,77844.25,25.1,0.48097,0.00016,23.78064]
[1776918632233,41.08,77844.25,25.1,0.48097,0.00016,23.78064]
[1776918637891,41.08,77844.68,25.1,0.48104,0.00016,23.78096]
[1776918642927,41.08,77845.55,25.1,0.48118,0.00016,23.78162]
[1776918645554,41.08,77845.73,25.1,0.48121,0.00016,23.78176]
[1776918645560,41.08,77845.73,25.1,0.48121,0.00016,23.78176]
[1776918646733,41.08,77845.77,25.1,0.48121,0.00016,23.78179]
[1776918646828,41.08,77845.78,25.1,0.48122,0.00016,23.7818]
[1776918654004,41.07,77846.88,25.1,0.48139,0.00016,23.78262]
[1776918659039,41.07,77847.29,25.1,0.48146,0.00016,23.78293]
[1776918660833,41.07,77847.42,25.1,0.48148,0.00016,23.78303]
[1776918661365,41.07,77857.79,25.1,0.48316,0.00016,23.79065]
[1776918662059,41.07,77863.56,25.1,0.4841,0.00016,23.79472]
[1776918664988,41.07,77866.76,25.1,0.48462,0.00016,23.79691]
[1776918665128,41.07,77866.76,25.1,0.48462,0.00016,23.79691]
[1776918665213,41.07,77866.76,25.1,0.48462,0.00016,23.79691]
[1776918665590,41.07,77866.76,25.1,0.48462,0.00016,23.79691]
[1776918665794,41.07,77866.76,25.1,0.48462,0.00016,23.79691]
[1776918666720,41.07,77867.01,25.1,0.48466,0.00016,23.79708]
[1776918666088,41.07,77879.65,25.1,0.48672,0.00016,23.80535]
[1776918666837,41.07,77879.65,25.1,0.48672,0.00016,23.80535]
[1776918668056,41.07,77880.09,25.1,0.48679,0.00016,23.80562]
[1776918668451,41.07,77880.09,25.1,0.48679,0.00016,23.80562]
[1776918668915,41.07,77882.25,25.1,0.48714,0.00016,23.80697]
[1776918669210,41.07,77882.25,25.1,0.48714,0.00016,23.80697]
[1776918669268,41.07,77882.25,25.1,0.48714,0.00016,23.80697]
[1776918669337,41.07,77882.25,25.1,0.48714,0.00016,23.80697]
[1776918669517,41.07,77882.25,25.1,0.48714,0.00016,23.80697]
[1776918669523,41.07,77882.25,25.1,0.48714,0.00016,23.80697]
[1776918669719,41.07,77888.65,25.1,0.48818,0.00016,23.81085]
[1776918670534,41.07,77896.83,25.1,0.48951,0.00016,23.81557]
[1776918671552,41.07,77903.37,25.1,0.49057,0.00016,23.81915]
[1776918674130,41.07,77902.57,25.1,0.49044,0.00016,23.81872]
[1776918675109,41.07,77903.62,25.1,0.49061,0.00016,23.81929]
[1776918676646,41.06,77912.55,25.1,0.49206,0.00016,23.8239]
[1776918682200,41.05,77910.99,25.1,0.49181,0.00016,23.82311]
[1776918684749,41.05,77910.95,25.1,0.4918,0.00016,23.82309]
[1776918684755,41.05,77910.95,25.1,0.4918,0.00016,23.82309]
[1776918684811,41.05,77909.75,25.1,0.4916,0.00016,23.82248]
[1776918687096,41.05,77907.05,25.1,0.49116,0.00016,23.82109]
[1776918688771,41.05,77905.01,25.1,0.49083,0.00016,23.82002]
[1776918688791,41.05,77905.01,25.1,0.49083,0.00016,23.82002]
[1776918688798,41.06,77898.84,25.1,0.48983,0.00016,23.81668]
[1776918689019,41.06,77898.84,25.1,0.48983,0.00016,23.81668]
[1776918689249,41.06,77895.78,25.1,0.48933,0.00016,23.81497]
[1776918691709,41.06,77895.25,25.1,0.48925,0.00016,23.81467]
[1776918694490,41.06,77895.11,25.1,0.48922,0.00016,23.81073]
[1776918694718,41.06,77895.11,25.1,0.48922,0.00016,23.81073]
[1776918695539,41.06,77894.78,25.1,0.48917,0.00016,23.81054]
[1776918695685,41.06,77891.71,25.1,0.48867,0.00016,23.80877]
[1776918697110,41.06,77889.94,25.1,0.48838,0.00016,23.80774]
[1776918702630,41.04,77888.62,25.1,0.48816,0.00016,23.80694]
[1776918702638,41.04,77890.53,25.1,0.48847,0.00016,23.80807]
[1776918703327,41.04,77890.53,25.1,0.48847,0.00016,23.80807]
[1776918705700,41.04,77895.82,25.1,0.48933,0.00016,23.81111]
[1776918711403,41.04,77893.99,25.1,0.48903,0.00016,23.81007]
[1776918716438,41.05,77894.86,25.1,0.48917,0.00016,23.81057]
[1776918721473,41.05,77895.94,25.1,0.48935,0.00016,23.81119]
[1776918722821,41.05,77895.94,25.1,0.48935,0.00016,23.81119]
[1776918722903,41.05,77895.46,25.1,0.48927,0.00016,23.81092]
[1776918723061,41.05,77895.46,25.1,0.48927,0.00016,23.81092]
[1776918723153,41.05,77895.46,25.1,0.48927,0.00016,23.81092]
[1776918723487,41.05,77889.73,25.1,0.48834,0.00016,23.80761]
[1776918725960,41.05,77887.94,25.1,0.48805,0.00016,23.80654]
[1776918725969,41.05,77887.94,25.1,0.48805,0.00016,23.80654]
[1776918726042,41.05,77887.94,25.1,0.48805,0.00016,23.80654]
[1776918726325,41.05,77887.94,25.1,0.48805,0.00016,23.80654]
[1776918726375,41.05,77887.94,25.1,0.48805,0.00016,23.80654]
[1776918726507,41.05,77893.77,25.1,0.489,0.00016,23.80995]
[1776918728522,41.05,77902.73,25.1,0.49046,0.00016,23.81494]
[1776918730253,41.05,77903.72,25.1,0.49062,0.00016,23.81547]
[1776918730371,41.05,77903.72,25.1,0.49062,0.00016,23.81547]
[1776918730536,41.05,77908.4,25.1,0.49138,0.00016,23.81792]
[1776918735442,41.06,77906.36,25.1,0.49105,0.00016,23.81687]
[1776918735640,41.06,77906.36,25.1,0.49105,0.00016,23.81687]
[1776918735727,41.06,77905.42,25.1,0.4909,0.00016,23.81637]
[1776918736610,41.06,77905.42,25.1,0.4909,0.00016,23.81637]
[1776918742714,41.06,77904.62,25.1,0.49077,0.00016,23.81595]
[1776918748663,41.06,77905.14,25.1,0.49086,0.00016,23.81623]
[1776918749777,41.06,77905.14,25.1,0.49086,0.00016,23.81623]
[1776918754303,41.07,77907.18,25.1,0.49118,0.00016,23.81344]
[1776918754338,41.07,77907.18,25.1,0.49118,0.00016,23.81344]
[1776918754423,41.07,77907.18,25.1,0.49118,0.00016,23.81344]
[1776918754425,41.07,77907.18,25.1,0.49118,0.00016,23.81344]
[1776918754451,41.07,77907.18,25.1,0.49118,0.00016,23.81344]
[1776918754547,41.07,77907.18,25.1,0.49118,0.00016,23.81344]
[1776918754582,41.07,77907.18,25.1,0.49118,0.00016,23.81344]
[1776918754607,41.07,77907.18,25.1,0.49118,0.00016,23.81344]
[1776918754705,41.07,77898.24,25.1,0.48973,0.00016,23.80863]
[1776918756719,41.06,77892.85,25.1,0.48885,0.00016,23.80558]
[1776918759050,41.06,77893.12,25.1,0.48889,0.00016,23.80573]
[1776918759740,41.06,77893.38,25.1,0.48894,0.00016,23.80588]
[1776918764774,41.05,77894.17,25.1,0.48906,0.00016,23.80632]
[1776918769227,41.05,77894.26,25.1,0.48907,0.00016,23.80637]
[1776918769325,41.05,77894.26,25.1,0.48907,0.00016,23.80637]
[1776918769344,41.05,77894.26,25.1,0.48907,0.00016,23.80637]
[1776918770198,41.04,77898.73,25.1,0.4898,0.00016,23.80888]
[1776918770817,41.04,77903.52,25.1,0.49058,0.00016,23.81149]
[1776918771249,41.04,77903.52,25.1,0.49058,0.00016,23.81149]
[1776918771824,41.04,77903.31,25.1,0.49054,0.00016,23.81138]
[1776918773025,41.04,77904.33,25.1,0.49071,0.00016,23.81193]
[1776918773314,41.04,77904.33,25.1,0.49071,0.00016,23.81193]
[1776918773838,41.05,77906.47,25.1,0.49106,0.00016,23.81306]
[1776918775381,41.05,77905.65,25.1,0.49093,0.00016,23.81263]
[1776918779561,41.05,77903.99,25.1,0.49066,0.00016,23.81175]
[1776918779880,41.05,77903.53,25.1,0.49058,0.00016,23.8115]
[1776918781794,41.05,77904.17,25.1,0.49069,0.00016,23.81185]
[1776918781894,41.05,77904.23,25.1,0.4907,0.00016,23.81188]
[1776918782322,41.05,77904.23,25.1,0.4907,0.00016,23.81188]
[1776918782538,41.05,77904.23,25.1,0.4907,0.00016,23.81188]
[1776918782901,41.05,77912.16,25.1,0.49199,0.00016,23.81597]
[1776918787936,41.06,77913.54,25.1,0.49221,0.00016,23.81666]
[1776918788291,41.06,77913.54,25.1,0.49221,0.00016,23.81666]
[1776918788299,41.06,77913.54,25.1,0.49221,0.00016,23.81666]
[1776918791964,41.06,77906.16,25.1,0.49101,0.00016,23.8129]
[1776918795992,41.06,77900.72,25.1,0.49013,0.00016,23.80999]
[1776918801026,41.07,77906.05,25.1,0.491,0.00016,23.81285]
[1776918807069,41.07,77909.76,25.1,0.49161,0.00016,23.81477]
[1776918809126,41.07,77913.95,25.1,0.49229,0.00016,23.81688]
[1776918810046,41.07,77916.16,25.1,0.49265,0.00016,23.81796]
[1776918810053,41.07,77916.16,25.1,0.49265,0.00016,23.81796]
[1776918810216,41.07,77916.16,25.1,0.49265,0.00016,23.81796]
[1776918810719,41.07,77916.16,25.1,0.49265,0.00016,23.81796]
[1776918811100,41.07,77926.01,25.1,0.49425,0.00016,23.81868]
[1776918812967,41.07,77926.01,25.1,0.49425,0.00016,23.81868]
[1776918822177,41.07,77927.71,25.1,0.49452,0.00016,23.81943]
[1776918826730,41.07,77924.41,25.1,0.49399,0.00016,23.81796]
[1776918827492,41.07,77924.24,25.1,0.49396,0.00016,23.81788]
[1776918833253,41.07,77926.72,25.1,0.49436,0.00016,23.81899]
[1776918838289,41.07,77922.97,25.1,0.49375,0.00016,23.8173]
[1776918842152,41.07,77923.23,25.1,0.49379,0.00016,23.81742]
[1776918843226,41.07,77922.06,25.1,0.4936,0.00016,23.81688]
[1776918846923,41.07,77923.76,25.1,0.49388,0.00016,23.81766]
[1776918847327,41.07,77923.48,25.1,0.49383,0.00016,23.81754]
[1776918847967,41.07,77923.48,25.1,0.49383,0.00016,23.81754]
[1776918857422,41.07,77918.79,25.1,0.49307,0.00016,23.81536]
[1776918858996,41.07,77918.79,25.1,0.49307,0.00016,23.81536]
[1776918862194,41.07,77917.76,25.1,0.49291,0.00016,23.81487]
[1776918867402,41.07,77918.47,25.1,0.49302,0.00016,23.81521]
[1776918868498,41.08,77929.53,25.1,0.49482,0.00016,23.82022]
[1776918869123,41.08,77929.53,25.1,0.49482,0.00016,23.82022]
[1776918874542,41.07,77931.53,25.1,0.49514,0.00016,23.81722]
[1776918879577,41.07,77933.54,25.1,0.49547,0.00016,23.81806]
[1776918881934,41.07,77933.22,25.1,0.49542,0.00016,23.81793]
[1776918888639,41.07,77934.82,25.1,0.49568,0.00016,23.81859]
[1776918891661,41.07,77929.5,25.1,0.49481,0.00016,23.81635]
[1776918896696,41.07,77930.45,25.1,0.49497,0.00016,23.81675]
[1776918901731,41.07,77930.49,25.1,0.49497,0.00016,23.81677]
[1776918906765,41.07,77934.69,25.1,0.49565,0.00016,23.81853]
[1776918911801,41.06,77934.77,25.1,0.49567,0.00016,23.81857]
[1776918916836,41.06,77932.86,25.1,0.49536,0.00016,23.81777]
[1776918921871,41.06,77932.76,25.1,0.49534,0.00016,23.81773]
[1776918926906,41.06,77930.5,25.1,0.49497,0.00016,23.81677]
[1776918929167,41.06,77929.88,25.1,0.49487,0.00016,23.81651]
[1776918929217,41.06,77929.88,25.1,0.49487,0.00016,23.81651]
[1776918929927,41.06,77924.54,25.1,0.494,0.00016,23.81415]
[1776918934962,41.06,77924.31,25.1,0.49396,0.00016,23.81018]
[1776918936893,41.06,77925.0,25.1,0.49407,0.00016,23.8105]
[1776918936937,41.06,77925.0,25.1,0.49407,0.00016,23.8105]
[1776918937984,41.06,77935.06,25.1,0.49571,0.00016,23.81482]
[1776918943019,41.06,77936.32,25.1,0.49591,0.00016,23.81533]
[1776918948057,41.06,77937.02,25.1,0.49603,0.00016,23.81562]
[1776918953091,41.05,77935.04,25.1,0.4957,0.00016,23.81481]
[1776918958127,41.05,77934.07,25.1,0.49554,0.00016,23.81441]
[1776918962047,41.05,77933.92,25.1,0.49552,0.00016,23.81435]
[1776918962152,41.05,77933.3,25.1,0.49542,0.00016,23.81409]
[1776918968197,41.05,77925.47,25.1,0.49414,0.00016,23.8107]
[1776918973232,41.05,77924.32,25.1,0.49396,0.00016,23.81018]
[1776918976253,41.05,77929.47,25.1,0.4948,0.00016,23.81246]
[1776918978635,41.05,77927.98,25.1,0.49455,0.00016,23.81182]
[1776918980582,41.05,77930.02,25.1,0.49488,0.00016,23.8127]
[1776918986942,41.05,77931.28,25.1,0.49509,0.00016,23.81324]
[1776918992365,41.05,77930.76,25.1,0.495,0.00016,23.80915]
[1776918995927,41.05,77931.1,25.1,0.49506,0.00016,23.8093]
[1776918997400,41.05,77924.28,25.1,0.49395,0.00016,23.8063]
[1776919002435,41.05,77924.5,25.1,0.49398,0.00016,23.8064]
[1776919007936,41.05,77924.39,25.1,0.49396,0.00016,23.80635]
[1776919013511,41.05,77924.15,25.1,0.49393,0.00016,23.80624]
[1776919017963,41.05,77925.43,25.1,0.49413,0.00016,23.80682]
[1776919020990,41.05,77924.3,25.1,0.49395,0.00016,23.80631]
[1776919025041,41.05,77924.97,25.1,0.49406,0.00016,23.80661]
[1776919030631,41.05,77926.43,25.1,0.4943,0.00016,23.80727]
[1776919035667,41.05,77925.74,25.1,0.49418,0.00016,23.80696]
[1776919040502,41.05,77929.0,25.1,0.49471,0.00016,23.8084]
[1776919040544,41.05,77929.0,25.1,0.49471,0.00016,23.8084]
[1776919040569,41.05,77929.0,25.1,0.49471,0.00016,23.8084]
[1776919045398,41.05,77934.15,25.1,0.49555,0.00016,23.81058]
[1776919045954,41.05,77934.15,25.1,0.49555,0.00016,23.81058]
[1776919051675,41.04,77934.97,25.1,0.49569,0.00016,23.81092]
[1776919051771,41.04,77934.97,25.1,0.49569,0.00016,23.81092]
[1776919055388,41.04,77929.96,25.1,0.49487,0.00016,23.80495]
[1776919060674,41.04,77931.55,25.1,0.49512,0.00016,23.80562]
[1776919061508,41.04,77931.25,25.1,0.49508,0.00016,23.8055]
[1776919061747,41.04,77931.25,25.1,0.49508,0.00016,23.8055]
[1776919062222,41.04,77921.65,25.1,0.49351,0.00016,23.80123]
[1776919062862,41.04,77908.99,25.1,0.49145,0.00016,23.79504]
[1776919067818,41.04,77906.54,25.1,0.49105,0.00016,23.79377]
[1776919068278,41.04,77907.06,25.1,0.49114,0.00016,23.79405]
[1776919069025,41.04,77907.06,25.1,0.49114,0.00016,23.79405]
[1776919070918,41.04,77898.92,25.1,0.48981,0.00016,23.78967]
[1776919071371,41.04,77898.92,25.1,0.48981,0.00016,23.78967]
[1776919071418,41.04,77898.92,25.1,0.48981,0.00016,23.78967]
[1776919076960,41.04,77896.56,25.1,0.48942,0.00016,23.78835]
[1776919081503,41.03,77897.49,25.1,0.48957,0.00016,23.78887]
[1776919081780,41.03,77897.49,25.1,0.48957,0.00016,23.78887]
[1776919087030,41.03,77897.55,25.1,0.48958,0.00016,23.7889]
[1776919088738,41.03,77897.35,25.1,0.48954,0.00016,23.78878]
[1776919088926,41.03,77897.35,25.1,0.48954,0.00016,23.78878]
[1776919089044,41.02,77896.51,25.1,0.48941,0.00016,23.78831]
[1776919093860,41.02,77892.03,25.1,0.48867,0.00016,23.78574]
[1776919099116,41.01,77893.13,25.1,0.48885,0.00016,23.78636]
[1776919104151,41.0,77892.1,25.1,0.48867,0.00016,23.78576]
[1776919109185,40.99,77892.92,25.1,0.4888,0.00016,23.78623]
[1776919114984,40.98,77892.19,25.1,0.48867,0.00016,23.78193]
[1776919120265,40.97,77892.71,25.1,0.48875,0.00016,23.78222]
[1776919125301,40.96,77893.37,25.1,0.48885,0.00016,23.78259]
[1776919129948,40.95,77892.9,25.1,0.48877,0.00016,23.78232]
[1776919130049,40.95,77893.15,25.1,0.48881,0.00016,23.78246]
[1776919132043,40.95,77901.43,25.1,0.49016,0.00016,23.78711]
[1776919132326,40.95,77901.43,25.1,0.49016,0.00016,23.78711]
[1776919136588,40.95,77900.49,25.1,0.49001,0.00016,23.78659]
[1776919141760,40.95,77899.49,25.1,0.48985,0.00016,23.78604]
[1776919146057,40.95,77900.24,25.1,0.48997,0.00016,23.78645]
[1776919150176,40.95,77902.94,25.1,0.49041,0.00016,23.78792]
[1776919150237,40.95,77902.94,25.1,0.49041,0.00016,23.78792]
[1776919154835,40.94,77903.26,25.1,0.49046,0.00016,23.7881]
[1776919154922,40.94,77903.26,25.1,0.49046,0.00016,23.7881]
[1776919154935,40.94,77903.26,25.1,0.49046,0.00016,23.7881]
[1776919155019,40.94,77903.26,25.1,0.49046,0.00016,23.7881]
[1776919155162,40.94,77903.26,25.1,0.49046,0.00016,23.7881]
[1776919155220,40.94,77903.26,25.1,0.49046,0.00016,23.7881]
[1776919155254,40.94,77902.63,25.1,0.49036,0.00016,23.78775]
[1776919155794,40.94,77902.63,25.1,0.49036,0.00016,23.78775]
[1776919155852,40.94,77916.58,25.1,0.49264,0.00016,23.79491]
[1776919156493,40.94,77916.58,25.1,0.49264,0.00016,23.79491]
[1776919156743,40.94,77916.58,25.1,0.49264,0.00016,23.79491]
[1776919156845,40.94,77921.99,25.1,0.49352,0.00016,23.79748]
[1776919157440,40.94,77921.99,25.1,0.49352,0.00016,23.79748]
[1776919158114,40.95,77928.63,25.1,0.4946,0.00016,23.80047]
[1776919158441,40.95,77928.63,25.1,0.4946,0.00016,23.80047]
[1776919161899,40.94,77928.88,25.1,0.49464,0.00016,23.80058]
[1776919165120,40.95,77927.6,25.1,0.49444,0.00016,23.80002]
[1776919167841,40.95,77924.14,25.1,0.49387,0.00016,23.79847]
[1776919170934,40.95,77926.33,25.1,0.49423,0.00016,23.79946]
[1776919173943,40.95,77925.44,25.1,0.49408,0.00016,23.79519]
[1776919175391,40.95,77925.64,25.1,0.49411,0.00016,23.79528]
[1776919180687,40.95,77927.1,25.1,0.49435,0.00016,23.79593]
[1776919185722,40.95,77925.52,25.1,0.49409,0.00016,23.79523]
[1776919190756,40.95,77924.77,25.1,0.49397,0.00016,23.79489]
[1776919195022,40.95,77924.5,25.1,0.49393,0.00016,23.79477]
[1776919195369,40.95,77924.12,25.1,0.49387,0.00016,23.7946]
[1776919195942,40.95,77924.12,25.1,0.49387,0.00016,23.7946]
[1776919196043,40.95,77909.56,25.1,0.49149,0.00016,23.78755]
[1776919201834,40.95,77911.02,25.1,0.49173,0.00016,23.78829]
[1776919206869,40.96,77910.31,25.1,0.49161,0.00016,23.78793]
[1776919211904,40.96,77910.13,25.1,0.49159,0.00016,23.78784]
[1776919216939,40.96,77909.88,25.1,0.49155,0.00016,23.78772]
[1776919217707,40.96,77909.88,25.1,0.49155,0.00016,23.78772]
[1776919217839,40.96,77909.88,25.1,0.49155,0.00016,23.78772]
[1776919217874,40.96,77909.88,25.1,0.49155,0.00016,23.78772]
[1776919218122,40.96,77909.88,25.1,0.49155,0.00016,23.78772]
[1776919218529,40.96,77906.37,25.1,0.49097,0.00016,23.7859]
[1776919218953,40.96,77900.96,25.1,0.49009,0.00016,23.783]
[1776919220967,40.96,77906.46,25.1,0.49099,0.00016,23.78594]
[1776919221653,40.96,77906.46,25.1,0.49099,0.00016,23.78594]
[1776919221682,40.96,77906.46,25.1,0.49099,0.00016,23.78594]
[1776919226337,40.96,77908.05,25.1,0.49125,0.00016,23.78678]
[1776919232044,40.96,77906.81,25.1,0.49104,0.00016,23.78226]
[1776919235370,40.96,77907.28,25.1,0.49112,0.00016,23.78251]
[1776919235376,40.96,77907.28,25.1,0.49112,0.00016,23.78251]
[1776919235393,40.96,77907.28,25.1,0.49112,0.00016,23.78251]
[1776919235404,40.96,77907.28,25.1,0.49112,0.00016,23.78251]
[1776919237627,40.96,77905.84,25.1,0.49089,0.00016,23.78175]
[1776919240616,40.96,77906.59,25.1,0.49101,0.00016,23.78215]
[1776919240635,40.96,77906.59,25.1,0.49101,0.00016,23.78215]
[1776919246142,40.97,77901.79,25.1,0.49023,0.00016,23.77959]
[1776919248118,40.97,77901.79,25.1,0.49023,0.00016,23.77959]
[1776919253191,40.97,77901.26,25.1,0.49014,0.00016,23.7793]
[1776919258225,40.97,77902.14,25.1,0.49028,0.00016,23.77978]
[1776919261711,40.97,77902.23,25.1,0.4903,0.00016,23.77982]
[1776919261906,40.97,77902.23,25.1,0.4903,0.00016,23.77982]
[1776919262014,40.97,77902.23,25.1,0.4903,0.00016,23.77982]
[1776919262327,40.97,77902.23,25.1,0.4903,0.00016,23.77982]
[1776919262868,40.97,77902.26,25.1,0.4903,0.00016,23.77984]
[1776919263868,40.97,77906.27,25.1,0.49096,0.00016,23.78198]
[1776919264014,40.97,77906.27,25.1,0.49096,0.00016,23.78198]
[1776919264016,40.97,77906.27,25.1,0.49096,0.00016,23.78198]
[1776919264025,40.97,77906.27,25.1,0.49096,0.00016,23.78198]
[1776919264420,40.97,77906.27,25.1,0.49096,0.00016,23.78198]
[1776919264392,40.97,77910.3,25.1,0.49161,0.00016,23.78407]
[1776919270119,40.97,77908.96,25.1,0.4914,0.00016,23.78338]
[1776919272326,40.97,77913.62,25.1,0.49216,0.00016,23.78574]
[1776919272357,40.97,77913.62,25.1,0.49216,0.00016,23.78574]
[1776919276538,40.97,77918.51,25.1,0.49296,0.00016,23.78812]
[1776919277326,40.97,77918.51,25.1,0.49296,0.00016,23.78812]
[1776919278269,40.97,77918.27,25.1,0.49292,0.00016,23.78801]
[1776919278291,40.97,77918.27,25.1,0.49292,0.00016,23.78801]
[1776919278395,40.97,77918.27,25.1,0.49292,0.00016,23.78801]
[1776919278367,40.97,77912.86,25.1,0.49203,0.00016,23.78536]
[1776919280103,40.97,77909.19,25.1,0.49144,0.00016,23.7835]
[1776919280385,40.97,77909.54,25.1,0.49149,0.00016,23.78368]
[1776919280760,40.97,77909.54,25.1,0.49149,0.00016,23.78368]
[1776919286427,40.97,77909.42,25.1,0.49148,0.00016,23.78362]
[1776919287553,40.98,77909.75,25.1,0.49153,0.00016,23.78379]
[1776919288441,40.98,77907.47,25.1,0.49116,0.00016,23.78262]
[1776919293476,40.98,77905.79,25.1,0.49088,0.00016,23.77787]
[1776919296731,40.98,77906.31,25.1,0.49097,0.00016,23.77814]
[1776919296814,40.98,77906.48,25.1,0.49099,0.00016,23.77823]
[1776919301189,40.98,77911.13,25.1,0.49175,0.00016,23.78063]
[1776919306777,40.98,77912.55,25.1,0.49199,0.00016,23.78135]
[1776919312609,40.99,77914.73,25.1,0.49235,0.00016,23.78243]
[1776919315029,40.99,77916.56,25.1,0.49264,0.00016,23.78333]
[1776919316522,40.99,77921.91,25.1,0.49352,0.00016,23.78586]
[1776919316700,40.99,77921.91,25.1,0.49352,0.00016,23.78586]
[1776919316719,40.99,77921.91,25.1,0.49352,0.00016,23.78586]
[1776919316779,40.99,77921.91,25.1,0.49352,0.00016,23.78586]
[1776919316950,40.99,77921.91,25.1,0.49352,0.00016,23.78586]
[1776919317643,40.99,77930.01,25.1,0.49484,0.00016,23.78949]
[1776919321333,40.99,77930.29,25.1,0.49489,0.00016,23.78961]
[1776919321418,40.99,77930.29,25.1,0.49489,0.00016,23.78961]
[1776919321556,40.99,77929.97,25.1,0.49483,0.00016,23.78947]
[1776919323686,40.99,77920.17,25.1,0.49323,0.00016,23.78505]
[1776919326867,40.99,77918.5,25.1,0.49296,0.00016,23.78426]
[1776919327714,40.99,77910.49,25.1,0.49165,0.00016,23.78031]
[1776919330735,40.99,77915.98,25.1,0.49255,0.00016,23.78305]
[1776919334806,40.99,77912.81,25.1,0.49203,0.00016,23.78149]
[1776919334837,40.99,77912.87,25.1,0.49204,0.00016,23.78152]
[1776919340806,41.0,77909.94,25.1,0.49157,0.00016,23.78004]
[1776919345841,41.0,77910.32,25.1,0.49163,0.00016,23.78023]
[1776919350876,41.0,77910.81,25.1,0.49171,0.00016,23.78048]
[1776919355911,41.0,77917.91,25.1,0.49287,0.00016,23.78012]
[1776919360945,41.0,77915.58,25.1,0.49249,0.00016,23.77899]
[1776919361787,41.0,77915.58,25.1,0.49249,0.00016,23.77899]
[1776919364174,41.0,77912.46,25.1,0.49198,0.00016,23.77745]
[1776919370010,41.0,77914.46,25.1,0.4923,0.00016,23.77844]
[1776919375051,41.0,77913.36,25.1,0.49213,0.00016,23.7779]
[1776919380086,41.0,77913.72,25.1,0.49218,0.00016,23.77808]
[1776919385121,41.0,77913.33,25.1,0.49212,0.00016,23.77788]
[1776919391163,41.0,77914.87,25.1,0.49237,0.00016,23.77864]
[1776919396488,41.0,77916.29,25.1,0.4926,0.00016,23.77934]
[1776919403536,41.0,77916.7,25.1,0.49267,0.00016,23.77954]
[1776919404254,41.0,77920.09,25.1,0.49322,0.00016,23.78115]
[1776919409116,41.0,77920.62,25.1,0.49331,0.00016,23.7814]
[1776919411576,41.0,77920.59,25.1,0.49331,0.00016,23.78139]
[1776919414200,41.0,77919.08,25.1,0.49306,0.00016,23.77681]
[1776919414326,41.0,77919.08,25.1,0.49306,0.00016,23.77681]
[1776919420367,41.0,77915.43,25.1,0.49246,0.00016,23.77505]
[1776919425402,41.01,77915.51,25.1,0.49247,0.00016,23.77509]
[1776919426934,41.01,77915.51,25.1,0.49247,0.00016,23.77509]
[1776919432451,41.01,77915.32,25.1,0.49244,0.00016,23.775]
[1776919437486,41.01,77913.94,25.1,0.49222,0.00016,23.77432]
[1776919441771,41.01,77914.25,25.1,0.49227,0.00016,23.77448]
[1776919442565,41.01,77914.25,25.1,0.49227,0.00016,23.77448]
[1776919443527,41.01,77912.07,25.1,0.49192,0.00016,23.77339]
[1776919445527,41.01,77911.85,25.1,0.49188,0.00016,23.77328]
[1776919450576,41.01,77911.54,25.1,0.49183,0.00016,23.77312]
[1776919450824,41.01,77911.54,25.1,0.49183,0.00016,23.77312]
[1776919451584,41.01,77911.92,25.1,0.49189,0.00016,23.77332]
[1776919456619,41.02,77912.25,25.1,0.49195,0.00016,23.77348]
[1776919461654,41.02,77912.16,25.1,0.49193,0.00016,23.77344]
[1776919465464,41.02,77912.4,25.1,0.49197,0.00016,23.77356]
[1776919471575,41.02,77914.76,25.1,0.49236,0.00016,23.77473]
[1776919470717,41.02,77922.0,25.1,0.49354,0.00016,23.77819]
[1776919477769,41.03,77922.85,25.1,0.49368,0.00016,23.77471]
[1776919482805,41.03,77922.9,25.1,0.49369,0.00016,23.77473]
[1776919484328,41.03,77922.9,25.1,0.49369,0.00016,23.77473]
[1776919484819,41.03,77915.61,25.1,0.4925,0.00016,23.77128]
[1776919489854,41.03,77914.86,25.1,0.49238,0.00016,23.77092]
[1776919494890,41.03,77914.92,25.1,0.49239,0.00016,23.77095]
[1776919495727,41.03,77914.92,25.1,0.49239,0.00016,23.77095]
[1776919495733,41.03,77914.92,25.1,0.49239,0.00016,23.77095]
[1776919495743,41.03,77914.92,25.1,0.49239,0.00016,23.77095]
[1776919495843,41.03,77914.92,25.1,0.49239,0.00016,23.77095]
[1776919495946,41.03,77914.92,25.1,0.49239,0.00016,23.77095]
[1776919496063,41.03,77914.92,25.1,0.49239,0.00016,23.77095]
[1776919496270,41.03,77914.92,25.1,0.49239,0.00016,23.77095]
[1776919496371,41.03,77910.57,25.1,0.49168,0.00016,23.76878]
[1776919497012,41.03,77899.65,25.1,0.4899,0.00016,23.76299]
[1776919498210,41.03,77899.65,25.1,0.4899,0.00016,23.76299]
[1776919502186,41.02,77898.93,25.1,0.48978,0.00016,23.76259]
[1776919502328,41.02,77898.93,25.1,0.48978,0.00016,23.76259]
[1776919502614,41.02,77898.89,25.1,0.48977,0.00016,23.76256]
[1776919504172,41.02,77903.43,25.1,0.49051,0.00016,23.76504]
[1776919504280,41.02,77903.43,25.1,0.49051,0.00016,23.76504]
[1776919504284,41.02,77903.43,25.1,0.49051,0.00016,23.76504]
[1776919504348,41.02,77904.91,25.1,0.49075,0.00016,23.76583]
[1776919505040,41.02,77904.91,25.1,0.49075,0.00016,23.76583]
[1776919505114,41.02,77904.91,25.1,0.49075,0.00016,23.76583]
[1776919505309,41.02,77904.91,25.1,0.49075,0.00016,23.76583]
[1776919505355,41.02,77911.08,25.1,0.49176,0.00016,23.76903]
[1776919506632,41.02,77911.08,25.1,0.49176,0.00016,23.76903]
[1776919506667,41.02,77917.85,25.1,0.49286,0.00016,23.77236]
[1776919506765,41.02,77917.85,25.1,0.49286,0.00016,23.77236]
[1776919506892,41.02,77917.85,25.1,0.49286,0.00016,23.77236]
[1776919506895,41.02,77917.85,25.1,0.49286,0.00016,23.77236]
[1776919507093,41.02,77917.85,25.1,0.49286,0.00016,23.77236]
[1776919507206,41.02,77917.85,25.1,0.49286,0.00016,23.77236]
[1776919507250,41.02,77925.84,25.1,0.49417,0.00016,23.77607]
[1776919507862,41.02,77925.84,25.1,0.49417,0.00016,23.77607]
[1776919511164,41.02,77928.69,25.1,0.49463,0.00016,23.77732]
[1776919511286,41.02,77928.69,25.1,0.49463,0.00016,23.77732]
[1776919516491,41.02,77929.88,25.1,0.49482,0.00016,23.77784]
[1776919516754,41.02,77929.84,25.1,0.49482,0.00016,23.77782]
[1776919517049,41.02,77936.77,25.1,0.49595,0.00016,23.78072]
[1776919523480,41.02,77940.15,25.1,0.4965,0.00016,23.78206]
[1776919528689,41.02,77942.71,25.1,0.49692,0.00016,23.78305]
[1776919533166,41.02,77937.21,25.1,0.49602,0.00016,23.77703]
[1776919538201,41.02,77936.05,25.1,0.49583,0.00016,23.77656]
[1776919540144,41.02,77936.43,25.1,0.49589,0.00016,23.77671]
[1776919545250,41.02,77932.53,25.1,0.49525,0.00016,23.7751]
[1776919550528,41.02,77930.09,25.1,0.49485,0.00016,23.77406]
[1776919551219,41.02,77930.06,25.1,0.49485,0.00016,23.77405]
[1776919551326,41.02,77930.06,25.1,0.49485,0.00016,23.77405]
[1776919551577,41.02,77930.06,25.1,0.49485,0.00016,23.77405]
[1776919551641,41.02,77925.86,25.1,0.49416,0.00016,23.7722]
[1776919552299,41.02,77919.72,25.1,0.49316,0.00016,23.76938]
[1776919552877,41.02,77919.72,25.1,0.49316,0.00016,23.76938]
[1776919553305,41.02,77914.0,25.1,0.49223,0.00016,23.76662]
[1776919558341,41.02,77910.62,25.1,0.49168,0.00016,23.76492]
[1776919559127,41.02,77910.62,25.1,0.49168,0.00016,23.76492]
[1776919562135,41.02,77909.67,25.1,0.49152,0.00016,23.76444]
[1776919562176,41.02,77909.67,25.1,0.49152,0.00016,23.76444]
[1776919562183,41.02,77909.67,25.1,0.49152,0.00016,23.76444]
[1776919564942,41.02,77903.89,25.1,0.49058,0.00016,23.76142]
[1776919566334,41.02,77903.87,25.1,0.49057,0.00016,23.76141]
[1776919566350,41.02,77903.87,25.1,0.49057,0.00016,23.76141]
[1776919566931,41.02,77903.87,25.1,0.49057,0.00016,23.7614]
[1776919572439,41.02,77901.49,25.1,0.49019,0.00016,23.76012]
[1776919577474,41.02,77900.34,25.1,0.49,0.00016,23.75949]
[1776919582509,41.02,77898.33,25.1,0.48967,0.00016,23.75838]
[1776919587544,41.02,77897.8,25.1,0.48958,0.00016,23.75809]
[1776919593586,41.02,77897.94,25.1,0.4896,0.00016,23.7543]
[1776919598623,41.02,77897.64,25.1,0.48956,0.00016,23.75413]
[1776919603658,41.02,77897.5,25.1,0.48953,0.00016,23.75405]
[1776919608693,41.03,77898.41,25.1,0.48968,0.00016,23.75456]
[1776919613729,41.03,77900.37,25.1,0.49,0.00016,23.75565]
[1776919616811,41.03,77895.77,25.1,0.48925,0.00016,23.75308]
[1776919616874,41.03,77895.77,25.1,0.48925,0.00016,23.75308]
[1776919617756,41.03,77891.14,25.1,0.4885,0.00016,23.75041]
[1776919618202,41.03,77891.14,25.1,0.4885,0.00016,23.75041]
[1776919623797,41.02,77888.03,25.1,0.48798,0.00016,23.74856]
[1776919625052,41.01,77886.76,25.1,0.48778,0.00016,23.7478]
[1776919630847,41.0,77887.62,25.1,0.48791,0.00016,23.7483]
[1776919632518,41.0,77887.62,25.1,0.48791,0.00016,23.7483]
[1776919632788,41.0,77887.62,25.1,0.48791,0.00016,23.7483]
[1776919632974,41.0,77888.17,25.1,0.488,0.00016,23.74863]
[1776919638484,40.99,77881.55,25.1,0.48691,0.00016,23.74458]
[1776919638749,40.99,77881.55,25.1,0.48691,0.00016,23.74458]
[1776919639777,40.99,77881.61,25.1,0.48692,0.00016,23.74461]
[1776919644779,40.99,77879.69,25.1,0.4866,0.00016,23.7434]
[1776919646774,40.98,77879.55,25.1,0.48658,0.00016,23.74331]
[1776919651033,40.98,77879.22,25.1,0.48652,0.00016,23.7431]
[1776919651053,40.98,77879.22,25.1,0.48652,0.00016,23.7431]
[1776919652184,40.98,77879.4,25.1,0.48655,0.00016,23.73934]
[1776919652232,40.98,77879.4,25.1,0.48655,0.00016,23.73934]
[1776919652284,40.98,77879.4,25.1,0.48655,0.00016,23.73934]
[1776919659043,40.98,77878.51,25.1,0.4864,0.00016,23.73878]
[1776919664078,40.98,77878.92,25.1,0.48647,0.00016,23.73904]
[1776919665985,40.98,77878.92,25.1,0.48647,0.00016,23.73904]
[1776919665988,40.98,77878.92,25.1,0.48647,0.00016,23.73904]
[1776919665993,40.98,77878.92,25.1,0.48647,0.00016,23.73904]
[1776919667005,40.99,77878.99,25.1,0.48648,0.00016,23.73909]
[1776919667070,40.99,77878.99,25.1,0.48648,0.00016,23.73909]
[1776919667290,40.99,77878.99,25.1,0.48648,0.00016,23.73909]
[1776919673142,40.99,77878.49,25.1,0.4864,0.00016,23.73877]
[1776919678177,40.99,77877.08,25.1,0.48617,0.00016,23.73787]
[1776919683212,40.99,77873.68,25.1,0.48562,0.00016,23.73567]
[1776919688247,40.99,77875.73,25.1,0.48595,0.00016,23.737]
[1776919693282,40.99,77875.06,25.1,0.48585,0.00016,23.73657]
[1776919699324,40.99,77875.74,25.1,0.48596,0.00016,23.73701]
[1776919704362,40.99,77874.5,25.1,0.48575,0.00016,23.7362]
[1776919709397,40.99,77876.06,25.1,0.48601,0.00016,23.73722]
[1776919711369,40.99,77876.03,25.1,0.486,0.00016,23.7372]
[1776919712418,40.99,77885.69,25.1,0.48758,0.00016,23.73938]
[1776919712916,40.99,77885.69,25.1,0.48758,0.00016,23.73938]
[1776919718459,40.98,77888.33,25.1,0.48801,0.00016,23.74096]
[1776919724502,40.98,77888.0,25.1,0.48795,0.00016,23.74076]
[1776919725293,40.98,77888.0,25.1,0.48795,0.00016,23.74076]
[1776919726516,40.97,77878.58,25.1,0.48641,0.00016,23.73494]
[1776919728554,40.97,77877.41,25.1,0.48622,0.00016,23.73419]
[1776919729537,40.97,77885.83,25.1,0.48759,0.00016,23.73945]
[1776919732498,40.97,77887.67,25.1,0.48789,0.00016,23.74055]
[1776919736115,40.97,77886.67,25.1,0.48772,0.00016,23.73995]
[1776919741621,40.96,77886.64,25.1,0.48771,0.00016,23.73992]
[1776919746656,40.95,77886.31,25.1,0.48766,0.00016,23.73972]
[1776919752698,40.95,77886.27,25.1,0.48765,0.00016,23.73968]
[1776919755638,40.95,77886.3,25.1,0.48765,0.00016,23.7397]
[1776919755719,40.95,77886.3,25.1,0.48765,0.00016,23.7397]
[1776919755815,40.95,77886.3,25.1,0.48765,0.00016,23.7397]
[1776919756935,40.94,77885.92,25.1,0.48759,0.00016,23.73947]
[1776919756726,40.94,77891.59,25.1,0.48851,0.00016,23.74285]
[1776919761761,40.94,77891.48,25.1,0.48849,0.00016,23.74278]
[1776919766796,40.93,77892.64,25.1,0.48868,0.00016,23.74345]
[1776919767467,40.93,77892.64,25.1,0.48868,0.00016,23.74345]
[1776919772838,40.92,77892.3,25.1,0.48861,0.00016,23.73937]
[1776919777872,40.91,77891.21,25.1,0.48843,0.00016,23.73873]
[1776919779821,40.91,77890.98,25.1,0.48839,0.00016,23.73859]
[1776919780894,40.91,77879.88,25.1,0.48657,0.00016,23.73181]
[1776919785929,40.91,77880.92,25.1,0.48674,0.00016,23.73246]
[1776919786567,40.91,77880.92,25.1,0.48674,0.00016,23.73246]
[1776919786637,40.91,77880.92,25.1,0.48674,0.00016,23.73246]
[1776919786936,40.91,77874.82,25.1,0.48574,0.00016,23.72855]
[1776919787361,40.91,77874.82,25.1,0.48574,0.00016,23.72855]
[1776919791454,40.91,77869.54,25.1,0.48488,0.00016,23.72505]
[1776919796561,40.91,77871.06,25.1,0.48513,0.00016,23.72607]
[1776919796571,40.91,77871.06,25.1,0.48513,0.00016,23.72607]
[1776919796576,40.91,77871.06,25.1,0.48513,0.00016,23.72607]
[1776919796599,40.91,77871.06,25.1,0.48513,0.00016,23.72607]
[1776919796618,40.91,77871.06,25.1,0.48513,0.00016,23.72607]
[1776919796772,40.91,77871.06,25.1,0.48513,0.00016,23.72607]
[1776919796932,40.91,77871.06,25.1,0.48513,0.00016,23.72607]
[1776919797086,40.91,77869.97,25.1,0.48495,0.00016,23.72534]
[1776919797204,40.91,77869.97,25.1,0.48495,0.00016,23.72534]
[1776919797215,40.91,77869.97,25.1,0.48495,0.00016,23.72534]
[1776919797221,40.91,77869.97,25.1,0.48495,0.00016,23.72534]
[1776919797263,40.91,77869.97,25.1,0.48495,0.00016,23.72534]
[1776919797468,40.91,77869.97,25.1,0.48495,0.00016,23.72534]
[1776919797732,40.91,77869.97,25.1,0.48495,0.00016,23.72534]
[1776919797753,40.91,77869.97,25.1,0.48495,0.00016,23.72534]
[1776919797821,40.91,77886.72,25.1,0.48769,0.00016,23.73604]
[1776919798962,40.91,77886.72,25.1,0.48769,0.00016,23.73604]
[1776919798283,40.91,77902.61,25.1,0.4903,0.00016,23.74516]
[1776919799025,40.91,77902.61,25.1,0.4903,0.00016,23.74516]
[1776919800438,40.91,77902.62,25.1,0.4903,0.00016,23.74516]
[1776919800604,40.91,77902.62,25.1,0.4903,0.00016,23.74516]
[1776919800895,40.91,77902.62,25.1,0.4903,0.00016,23.74516]
[1776919800947,40.91,77903.03,25.1,0.49037,0.00016,23.74539]
[1776919801329,40.91,77903.03,25.1,0.49037,0.00016,23.74539]
[1776919801375,40.91,77896.15,25.1,0.48924,0.00016,23.74158]
[1776919802552,40.91,77896.15,25.1,0.48924,0.00016,23.74158]
[1776919803863,40.91,77894.94,25.1,0.48904,0.00016,23.74089]
[1776919805062,40.91,77885.59,25.1,0.48751,0.00016,23.73535]
[1776919810233,40.9,77883.08,25.1,0.48709,0.00016,23.73381]
[1776919810307,40.9,77883.08,25.1,0.48709,0.00016,23.73381]
[1776919810457,40.9,77883.08,25.1,0.48709,0.00016,23.73381]
[1776919811361,40.9,77881.44,25.1,0.48683,0.00016,23.73278]
[1776919811792,40.9,77869.85,25.1,0.48493,0.00016,23.72525]
[1776919813118,40.9,77875.58,25.1,0.48587,0.00016,23.72904]
[1776919814125,40.9,77884.43,25.1,0.48732,0.00016,23.73464]
[1776919815103,40.9,77884.43,25.1,0.48732,0.00016,23.73464]
[1776919815478,40.9,77884.43,25.1,0.48732,0.00016,23.73464]
[1776919816985,40.9,77886.4,25.1,0.48764,0.00016,23.73584]
[1776919826266,40.89,77883.3,25.1,0.48712,0.00016,23.73393]
[1776919832251,40.89,77878.26,25.1,0.48629,0.00016,23.72687]
[1776919834409,40.89,77876.43,25.1,0.48599,0.00016,23.7257]
[1776919839300,40.89,77882.24,25.1,0.48694,0.00016,23.72939]
[1776919844335,40.89,77881.98,25.1,0.4869,0.00016,23.72922]
[1776919849370,40.88,77880.58,25.1,0.48667,0.00016,23.72834]
[1776919854405,40.88,77880.87,25.1,0.48671,0.00016,23.72852]
[1776919859442,40.88,77880.88,25.1,0.48671,0.00016,23.72852]
[1776919864477,40.87,77880.22,25.1,0.4866,0.00016,23.7281]
[1776919869512,40.87,77881.39,25.1,0.48679,0.00016,23.72883]
[1776919874659,40.87,77877.33,25.1,0.48612,0.00016,23.72625]
[1776919875890,40.87,77879.01,25.1,0.4864,0.00016,23.72733]
[1776919875904,40.87,77889.52,25.1,0.48812,0.00016,23.7338]
[1776919876328,40.87,77889.52,25.1,0.48812,0.00016,23.7338]
[1776919876435,40.87,77889.52,25.1,0.48812,0.00016,23.7338]
[1776919876569,40.87,77896.24,25.1,0.48922,0.00016,23.73771]
[1776919877389,40.87,77896.24,25.1,0.48922,0.00016,23.73771]
[1776919880384,40.87,77898.77,25.1,0.48964,0.00016,23.73914]
[1776919880425,40.87,77898.77,25.1,0.48964,0.00016,23.73914]
[1776919880551,40.87,77898.77,25.1,0.48964,0.00016,23.73914]
[1776919880637,40.87,77898.77,25.1,0.48964,0.00016,23.73914]
[1776919880739,40.87,77895.63,25.1,0.48912,0.00016,23.73737]
[1776919882610,40.86,77889.0,25.1,0.48804,0.00016,23.73349]
[1776919886280,40.86,77888.84,25.1,0.48801,0.00016,23.73339]
[1776919891674,40.85,77892.76,25.1,0.48864,0.00016,23.73182]
[1776919896709,40.85,77889.37,25.1,0.48808,0.00016,23.72982]
[1776919901744,40.84,77890.11,25.1,0.4882,0.00016,23.73025]
[1776919905263,40.84,77892.13,25.1,0.48853,0.00016,23.73144]
[1776919905412,40.84,77892.13,25.1,0.48853,0.00016,23.73144]
[1776919906513,40.84,77893.86,25.1,0.48881,0.00016,23.73245]
[1776919906779,40.84,77897.12,25.1,0.48935,0.00016,23.73431]
[1776919911814,40.84,77897.32,25.1,0.48938,0.00016,23.73443]
[1776919916853,40.84,77897.25,25.1,0.48937,0.00016,23.73439]
[1776919918196,40.84,77896.33,25.1,0.48922,0.00016,23.73387]
[1776919918867,40.84,77896.42,25.1,0.48924,0.00016,23.73392]
[1776919921869,40.84,77894.82,25.1,0.48897,0.00016,23.733]
[1776919921879,40.84,77894.82,25.1,0.48897,0.00016,23.733]
[1776919922038,40.84,77894.82,25.1,0.48897,0.00016,23.733]
[1776919922897,40.84,77887.57,25.1,0.48778,0.00016,23.72873]
[1776919927878,40.83,77883.53,25.1,0.48712,0.00016,23.72625]
[1776919932967,40.83,77880.04,25.1,0.48654,0.00016,23.72405]
[1776919933146,40.83,77880.04,25.1,0.48654,0.00016,23.72405]
[1776919933296,40.83,77880.04,25.1,0.48654,0.00016,23.72405]
[1776919939009,40.82,77878.1,25.1,0.48621,0.00016,23.7228]
[1776919945091,40.81,77878.45,25.1,0.48627,0.00016,23.72302]
[1776919945254,40.81,77878.38,25.1,0.48626,0.00016,23.72297]
[1776919945263,40.81,77878.38,25.1,0.48626,0.00016,23.72297]
[1776919946341,40.81,77878.23,25.1,0.48623,0.00016,23.72288]
[1776919946525,40.81,77878.23,25.1,0.48623,0.00016,23.72288]
[1776919946626,40.81,77878.23,25.1,0.48623,0.00016,23.72288]
[1776919947898,40.81,77878.57,25.1,0.48629,0.00016,23.72309]
[1776919950483,40.8,77885.82,25.1,0.48747,0.00016,23.72763]
[1776919954799,40.8,77890.73,25.1,0.48827,0.00016,23.7267]
[1776919960160,40.79,77892.64,25.1,0.48858,0.00016,23.72782]
[1776919961534,40.79,77892.71,25.1,0.48859,0.00016,23.72786]
[1776919961541,40.79,77892.71,25.1,0.48859,0.00016,23.72786]
[1776919967208,40.78,77894.18,25.1,0.48883,0.00016,23.72871]
[1776919972244,40.78,77893.88,25.1,0.48878,0.00016,23.72853]
[1776919977279,40.77,77893.08,25.1,0.48864,0.00016,23.72806]
[1776919981546,40.77,77894.06,25.1,0.4888,0.00016,23.72862]
[1776919981646,40.77,77895.01,25.1,0.48896,0.00016,23.72917]
[1776919987349,40.77,77895.21,25.1,0.48899,0.00016,23.72929]
[1776919992384,40.77,77895.51,25.1,0.48904,0.00016,23.72946]
[1776919997419,40.77,77897.07,25.1,0.4893,0.00016,23.73035]
[1776919998545,40.77,77897.07,25.1,0.4893,0.00016,23.73035]
[1776919999913,40.77,77897.74,25.1,0.48941,0.00016,23.73073]
[1776919999997,40.77,77903.24,25.1,0.49032,0.00016,23.73377]
[1776920000376,40.77,77903.24,25.1,0.49032,0.00016,23.73377]
[1776920000387,40.77,77903.24,25.1,0.49032,0.00016,23.73377]
[1776920006011,40.78,77910.04,25.1,0.49143,0.00016,23.73737]
[1776920006014,40.78,77910.04,25.1,0.49143,0.00016,23.73737]
[1776920006044,40.78,77912.12,25.1,0.49178,0.00016,23.73843]
[1776920006625,40.78,77912.12,25.1,0.49178,0.00016,23.73843]
[1776920008207,40.78,77911.87,25.1,0.49174,0.00016,23.73831]
[1776920008428,40.78,77912.16,25.1,0.49178,0.00016,23.73845]
[1776920011541,40.78,77912.04,25.1,0.49177,0.00016,23.73839]
[1776920017559,40.79,77914.13,25.1,0.49211,0.00016,23.73558]
[1776920022594,40.8,77916.68,25.1,0.49253,0.00016,23.73684]
[1776920023392,40.8,77916.68,25.1,0.49253,0.00016,23.73684]
[1776920028636,40.8,77915.82,25.1,0.49239,0.00016,23.73642]
[1776920031112,40.81,77915.91,25.1,0.49241,0.00016,23.73646]
[1776920031204,40.81,77915.91,25.1,0.49241,0.00016,23.73646]
[1776920031296,40.81,77915.61,25.1,0.49236,0.00016,23.73632]
[1776920031692,40.81,77915.61,25.1,0.49236,0.00016,23.73632]
[1776920031825,40.81,77922.22,25.1,0.49345,0.00016,23.73948]
[1776920034518,40.81,77925.26,25.1,0.49395,0.00016,23.74087]
[1776920039916,40.81,77930.14,25.1,0.49475,0.00016,23.74304]
[1776920045756,40.81,77930.03,25.1,0.49473,0.00016,23.74299]
[1776920050790,40.81,77930.2,25.1,0.49476,0.00016,23.74307]
[1776920055825,40.82,77930.85,25.1,0.49487,0.00016,23.74335]
[1776920056275,40.82,77930.85,25.1,0.49487,0.00016,23.74335]
[1776920061444,40.82,77932.09,25.1,0.49507,0.00016,23.74388]
[1776920062231,40.82,77932.09,25.1,0.49507,0.00016,23.74388]
[1776920066903,40.82,77939.78,25.1,0.49634,0.00016,23.74703]
[1776920071938,40.82,77939.94,25.1,0.49636,0.00016,23.74322]
[1776920076973,40.82,77940.02,25.1,0.49637,0.00016,23.74325]
[1776920083015,40.83,77940.17,25.1,0.4964,0.00016,23.74331]
[1776920083499,40.83,77940.17,25.1,0.4964,0.00016,23.74331]
[1776920090064,40.83,77940.65,25.1,0.49648,0.00016,23.7435]
[1776920095099,40.83,77938.84,25.1,0.49618,0.00016,23.74279]
[1776920097168,40.83,77939.2,25.1,0.49624,0.00016,23.74293]
[1776920100975,40.83,77939.8,25.1,0.49634,0.00016,23.74317]
[1776920102148,40.83,77931.17,25.1,0.49492,0.00016,23.73961]
[1776920105390,40.83,77929.28,25.1,0.49461,0.00016,23.7388]
[1776920111211,40.83,77928.84,25.1,0.49454,0.00016,23.7386]
[1776920114232,40.83,77934.09,25.1,0.4954,0.00016,23.74085]
[1776920114540,40.83,77934.09,25.1,0.4954,0.00016,23.74085]
[1776920117731,40.83,77936.01,25.1,0.49572,0.00016,23.74164]
[1776920120753,40.83,77935.51,25.1,0.49564,0.00016,23.74144]
[1776920126316,40.83,77933.93,25.1,0.49538,0.00016,23.74078]
[1776920129034,40.83,77933.18,25.1,0.49526,0.00016,23.74047]
[1776920129310,40.83,77933.18,25.1,0.49526,0.00016,23.74047]
[1776920133980,40.83,77935.86,25.1,0.49569,0.00016,23.73771]
[1776920136956,40.84,77935.52,25.1,0.49564,0.00016,23.73757]
[1776920137900,40.84,77935.73,25.1,0.49567,0.00016,23.73766]
[1776920140724,40.84,77936.72,25.1,0.49583,0.00016,23.73806]
[1776920141052,40.84,77936.72,25.1,0.49583,0.00016,23.73806]
[1776920141924,40.84,77937.25,25.1,0.49592,0.00016,23.73827]
[1776920143755,40.84,77930.36,25.1,0.49479,0.00016,23.73539]
[1776920144338,40.84,77930.36,25.1,0.49479,0.00016,23.73539]
[1776920146978,40.84,77930.94,25.1,0.49489,0.00016,23.73564]
[1776920152499,40.84,77929.87,25.1,0.49471,0.00016,23.73518]
[1776920157534,40.84,77930.94,25.1,0.49489,0.00016,23.73565]
[1776920161593,40.84,77930.6,25.1,0.49483,0.00016,23.7355]
[1776920166353,40.85,77936.05,25.1,0.49573,0.00016,23.73779]
[1776920171631,40.85,77938.87,25.1,0.49619,0.00016,23.73893]
[1776920176669,40.85,77939.01,25.1,0.49622,0.00016,23.73898]
[1776920181207,40.85,77938.38,25.1,0.49611,0.00016,23.73873]
[1776920186741,40.85,77936.43,25.1,0.49579,0.00016,23.73795]
[1776920191776,40.85,77931.34,25.1,0.49496,0.00016,23.73194]
[1776920195383,40.85,77930.69,25.1,0.49485,0.00016,23.73166]
[1776920196445,40.85,77928.73,25.1,0.49453,0.00016,23.73081]
[1776920196842,40.85,77928.73,25.1,0.49453,0.00016,23.73081]
[1776920196885,40.85,77928.73,25.1,0.49453,0.00016,23.73081]
[1776920196899,40.85,77928.73,25.1,0.49453,0.00016,23.73081]
[1776920197005,40.85,77928.73,25.1,0.49453,0.00016,23.73081]
[1776920197818,40.85,77936.94,25.1,0.49588,0.00016,23.73428]
[1776920200848,40.86,77936.78,25.1,0.49585,0.00016,23.73421]
[1776920206880,40.86,77934.1,25.1,0.49541,0.00016,23.73311]
[1776920210695,40.86,77933.87,25.1,0.49537,0.00016,23.73302]
[1776920216950,40.86,77936.43,25.1,0.49579,0.00016,23.73407]
[1776920221987,40.86,77936.44,25.1,0.4958,0.00016,23.73408]
[1776920227022,40.86,77936.61,25.1,0.49582,0.00016,23.73415]
[1776920232096,40.86,77935.89,25.1,0.49571,0.00016,23.73385]
[1776920234300,40.86,77935.51,25.1,0.49564,0.00016,23.7337]
[1776920240114,40.87,77934.22,25.1,0.49543,0.00016,23.73316]
[1776920241286,40.87,77934.22,25.1,0.49543,0.00016,23.73316]
[1776920241295,40.87,77934.22,25.1,0.49543,0.00016,23.73316]
[1776920242091,40.87,77934.92,25.1,0.49555,0.00016,23.73345]
[1776920242239,40.87,77934.92,25.1,0.49555,0.00016,23.73345]
[1776920242279,40.87,77943.08,25.1,0.49689,0.00016,23.73669]
[1776920249177,40.86,77947.24,25.1,0.49757,0.00016,23.73824]
[1776920254212,40.86,77946.81,25.1,0.4975,0.00016,23.73421]
[1776920259247,40.86,77947.23,25.1,0.49756,0.00016,23.73436]
[1776920261728,40.86,77946.98,25.1,0.49752,0.00016,23.73427]
[1776920267303,40.86,77946.6,25.1,0.49746,0.00016,23.73413]
[1776920272338,40.86,77947.78,25.1,0.49765,0.00016,23.73456]
[1776920277373,40.86,77945.98,25.1,0.49736,0.00016,23.7339]
[1776920281993,40.86,77946.29,25.1,0.49741,0.00016,23.73402]
[1776920282407,40.86,77940.11,25.1,0.49639,0.00016,23.73167]
[1776920287443,40.86,77938.86,25.1,0.49619,0.00016,23.73117]
[1776920290869,40.86,77937.64,25.1,0.49599,0.00016,23.73069]
[1776920296506,40.86,77946.88,25.1,0.49751,0.00016,23.73423]
[1776920300533,40.86,77952.09,25.1,0.49836,0.00016,23.73608]
[1776920305573,40.85,77952.9,25.1,0.49849,0.00016,23.73636]
[1776920310608,40.85,77951.15,25.1,0.4982,0.00016,23.73576]
[1776920315643,40.85,77951.49,25.1,0.49826,0.00016,23.732]
[1776920320678,40.85,77952.01,25.1,0.49834,0.00016,23.73218]
[1776920325713,40.85,77951.51,25.1,0.49826,0.00016,23.73201]
[1776920330749,40.85,77951.84,25.1,0.49831,0.00016,23.73212]
[1776920335784,40.85,77951.42,25.1,0.49824,0.00016,23.73197]
[1776920336791,40.85,77945.31,25.1,0.49724,0.00016,23.72978]
[1776920341826,40.85,77950.37,25.1,0.49807,0.00016,23.73161]
[1776920345265,40.85,77950.62,25.1,0.49811,0.00016,23.7317]
[1776920346032,40.84,77951.01,25.1,0.49818,0.00016,23.73183]
[1776920348216,40.84,77957.84,25.1,0.4993,0.00016,23.73412]
[1776920355793,40.84,77958.82,25.1,0.49946,0.00016,23.73444]
[1776920356709,40.84,77961.17,25.1,0.49984,0.00016,23.73517]
[1776920360621,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920360623,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920360675,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920360678,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920360724,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920360743,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920360764,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920360969,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920361551,40.83,77962.54,25.1,0.50007,0.00016,23.73559]
[1776920361560,40.83,77969.7,25.1,0.50124,0.00016,23.73765]
[1776920362524,40.83,77969.7,25.1,0.50124,0.00016,23.73765]
[1776920362606,40.83,77971.77,25.1,0.50158,0.00016,23.73821]
[1776920362729,40.83,77971.77,25.1,0.50158,0.00016,23.73821]
[1776920367292,40.83,77962.73,25.1,0.5001,0.00016,23.73565]
[1776920369284,40.83,77962.42,25.1,0.50004,0.00016,23.73555]
[1776920370318,40.83,77962.42,25.1,0.50004,0.00016,23.73555]
[1776920371031,40.82,77955.29,25.1,0.49887,0.00016,23.72941]
[1776920374527,40.82,77953.17,25.1,0.49852,0.00016,23.7287]
[1776920380093,40.82,77953.2,25.1,0.49852,0.00016,23.72871]
[1776920385968,40.82,77953.27,25.1,0.49854,0.00016,23.72873]
[1776920385977,40.82,77953.27,25.1,0.49854,0.00016,23.72873]
[1776920385977,40.82,77953.27,25.1,0.49854,0.00016,23.72873]
[1776920387001,40.82,77953.23,25.1,0.49853,0.00016,23.72872]
[1776920387024,40.82,77953.23,25.1,0.49853,0.00016,23.72872]
[1776920393185,40.81,77946.74,25.1,0.49746,0.00016,23.72642]
[1776920394453,40.81,77946.74,25.1,0.49746,0.00016,23.72642]
[1776920394877,40.81,77942.76,25.1,0.49681,0.00016,23.72493]
[1776920397142,40.81,77943.51,25.1,0.49693,0.00016,23.72522]
[1776920397181,40.81,77943.51,25.1,0.49693,0.00016,23.72522]
[1776920400654,40.81,77940.24,25.1,0.49639,0.00016,23.72395]
[1776920401241,40.81,77946.4,25.1,0.49741,0.00016,23.7263]
[1776920404332,40.81,77950.6,25.1,0.4981,0.00016,23.72781]
[1776920410304,40.81,77950.45,25.1,0.49807,0.00016,23.72775]
[1776920413325,40.81,77944.68,25.1,0.49712,0.00016,23.72566]
[1776920418267,40.81,77945.26,25.1,0.49722,0.00016,23.72588]
[1776920418332,40.81,77945.26,25.1,0.49722,0.00016,23.72588]
[1776920419156,40.81,77944.01,25.1,0.49701,0.00016,23.72541]
[1776920419367,40.81,77937.9,25.1,0.49601,0.00016,23.72302]
[1776920419812,40.81,77937.9,25.1,0.49601,0.00016,23.72302]
[1776920420320,40.81,77937.9,25.1,0.49601,0.00016,23.72302]
[1776920423326,40.81,77937.76,25.1,0.49598,0.00016,23.72297]
[1776920423331,40.81,77937.76,25.1,0.49598,0.00016,23.72297]
[1776920424966,40.81,77935.38,25.1,0.49559,0.00016,23.722]
[1776920426536,40.81,77933.83,25.1,0.49534,0.00016,23.72135]
[1776920426539,40.81,77933.83,25.1,0.49534,0.00016,23.72135]
[1776920426765,40.81,77933.0,25.1,0.4952,0.00016,23.72101]
[1776920427423,40.81,77928.26,25.1,0.49442,0.00016,23.71896]
[1776920432457,40.81,77926.58,25.1,0.49415,0.00016,23.71434]
[1776920435313,40.81,77926.47,25.1,0.49413,0.00016,23.71429]
[1776920435324,40.81,77926.47,25.1,0.49413,0.00016,23.71429]
[1776920435480,40.81,77928.28,25.1,0.49442,0.00016,23.71509]
[1776920437130,40.82,77931.25,25.1,0.49491,0.00016,23.71638]
[1776920437656,40.82,77931.25,25.1,0.49491,0.00016,23.71638]
[1776920437763,40.82,77934.53,25.1,0.49545,0.00016,23.71777]
[1776920438009,40.82,77934.53,25.1,0.49545,0.00016,23.71777]
[1776920438500,40.82,77941.71,25.1,0.49663,0.00016,23.72065]
[1776920438767,40.82,77941.71,25.1,0.49663,0.00016,23.72065]
[1776920439020,40.82,77941.71,25.1,0.49663,0.00016,23.72065]
[1776920439506,40.82,77949.78,25.1,0.49796,0.00016,23.72364]
[1776920439766,40.82,77949.78,25.1,0.49796,0.00016,23.72364]
[1776920440262,40.82,77949.78,25.1,0.49796,0.00016,23.72364]
[1776920440298,40.82,77949.78,25.1,0.49796,0.00016,23.72364]
[1776920440514,40.82,77954.72,25.1,0.49877,0.00016,23.72534]
[1776920441521,40.82,77959.7,25.1,0.49959,0.00016,23.72696]
[1776920443331,40.82,77963.35,25.1,0.50019,0.00016,23.72808]
[1776920445376,40.81,77962.52,25.1,0.50005,0.00016,23.72783]
[1776920448808,40.81,77963.55,25.1,0.50022,0.00016,23.72814]
[1776920448841,40.81,77963.55,25.1,0.50022,0.00016,23.72814]
[1776920449912,40.81,77966.64,25.1,0.50073,0.00016,23.72904]
[1776920452946,40.81,77968.0,25.1,0.50095,0.00016,23.72943]
[1776920457444,40.8,77967.11,25.1,0.5008,0.00016,23.72918]
[1776920457547,40.8,77967.11,25.1,0.5008,0.00016,23.72918]
[1776920462668,40.8,77963.98,25.1,0.50029,0.00016,23.72827]
[1776920463881,40.8,77963.42,25.1,0.5002,0.00016,23.7281]
[1776920469243,40.79,77963.82,25.1,0.50026,0.00016,23.72822]
[1776920469268,40.79,77963.82,25.1,0.50026,0.00016,23.72822]
[1776920470440,40.79,77963.35,25.1,0.50018,0.00016,23.72808]
[1776920470523,40.79,77969.56,25.1,0.5012,0.00016,23.72986]
[1776920470995,40.79,77969.56,25.1,0.5012,0.00016,23.72986]
[1776920472011,40.79,77971.09,25.1,0.50145,0.00016,23.73028]
[1776920477774,40.78,77972.28,25.1,0.50165,0.00016,23.7306]
[1776920480393,40.78,77971.89,25.1,0.50158,0.00016,23.73049]
[1776920482272,40.78,77972.67,25.1,0.50171,0.00016,23.7307]
[1776920482695,40.78,77972.67,25.1,0.50171,0.00016,23.7307]
[1776920485952,40.78,77969.65,25.1,0.50121,0.00016,23.72989]
[1776920486036,40.78,77969.65,25.1,0.50121,0.00016,23.72989]
[1776920491872,40.77,77969.89,25.1,0.50125,0.00016,23.72608]
[1776920492743,40.77,77969.89,25.1,0.50125,0.00016,23.72608]
[1776920497914,40.76,77967.61,25.1,0.50087,0.00016,23.72544]
[1776920499255,40.76,77967.61,25.1,0.50087,0.00016,23.72544]
[1776920502315,40.76,77969.38,25.1,0.50116,0.00016,23.72594]
[1776920505747,40.76,77968.75,25.1,0.50106,0.00016,23.72576]
[1776920508218,40.75,77966.77,25.1,0.50073,0.00016,23.7252]
[1776920508224,40.75,77966.77,25.1,0.50073,0.00016,23.7252]
[1776920508261,40.75,77966.77,25.1,0.50073,0.00016,23.7252]
[1776920508263,40.75,77966.77,25.1,0.50073,0.00016,23.7252]
[1776920508802,40.75,77969.04,25.1,0.50111,0.00016,23.72584]
[1776920509971,40.75,77972.49,25.1,0.50167,0.00016,23.72677]
[1776920510203,40.75,77972.49,25.1,0.50167,0.00016,23.72677]
[1776920511017,40.75,77979.31,25.1,0.5028,0.00016,23.72848]
[1776920512159,40.75,77979.31,25.1,0.5028,0.00016,23.72848]
[1776920514167,40.75,77973.98,25.1,0.50192,0.00016,23.72716]
[1776920522211,40.74,77979.27,25.1,0.50279,0.00016,23.72847]
[1776920523376,40.74,77979.35,25.1,0.5028,0.00016,23.72849]
[1776920523635,40.74,77979.35,25.1,0.5028,0.00016,23.72849]
[1776920525475,40.74,77985.53,25.1,0.50382,0.00016,23.72987]
[1776920525482,40.74,77985.53,25.1,0.50382,0.00016,23.72987]
[1776920525571,40.74,77985.53,25.1,0.50382,0.00016,23.72987]
[1776920525624,40.74,77985.53,25.1,0.50382,0.00016,23.72987]
[1776920525685,40.74,77987.61,25.1,0.50416,0.00016,23.7303]
[1776920525777,40.74,77987.61,25.1,0.50416,0.00016,23.7303]
[1776920525872,40.74,77987.61,25.1,0.50416,0.00016,23.7303]
[1776920525890,40.74,77987.61,25.1,0.50416,0.00016,23.7303]
[1776920526301,40.74,77987.61,25.1,0.50416,0.00016,23.7303]
[1776920526374,40.74,77998.23,25.1,0.50591,0.00016,23.73222]
[1776920527384,40.74,77998.23,25.1,0.50591,0.00016,23.73222]
[1776920527847,40.74,77999.66,25.1,0.50614,0.00016,23.73244]
[1776920529020,40.74,78000.9,25.1,0.50635,0.00016,23.73263]
[1776920529094,40.74,78000.9,25.1,0.50635,0.00016,23.73263]
[1776920529777,40.74,78002.4,25.1,0.50659,0.00016,23.73284]
[1776920530900,40.74,78006.86,25.1,0.50733,0.00016,23.73344]
[1776920533051,40.74,78006.58,25.1,0.50728,0.00016,23.7334]
[1776920533212,40.74,78006.58,25.1,0.50728,0.00016,23.7334]
[1776920535360,40.74,78005.86,25.1,0.50716,0.00016,23.73331]
[1776920538973,40.74,78003.71,25.1,0.50681,0.00016,23.73303]
[1776920545260,40.75,78005.1,25.1,0.50704,0.00016,23.73321]
[1776920549820,40.75,78006.48,25.1,0.50727,0.00016,23.73339]
[1776920552702,40.75,78005.54,25.1,0.50711,0.00016,23.72939]
[1776920552713,40.75,78005.54,25.1,0.50711,0.00016,23.72939]
[1776920552850,40.75,78005.71,25.1,0.50714,0.00016,23.72941]
[1776920552933,40.75,78005.71,25.1,0.50714,0.00016,23.72941]
[1776920553310,40.75,78005.71,25.1,0.50714,0.00016,23.72941]
[1776920553319,40.75,78005.71,25.1,0.50714,0.00016,23.72941]
[1776920553330,40.75,78005.71,25.1,0.50714,0.00016,23.72941]
[1776920553695,40.75,78031.62,25.1,0.5114,0.00016,23.7314]
[1776920553963,40.75,78031.62,25.1,0.5114,0.00016,23.7314]
[1776920554011,40.75,78031.62,25.1,0.5114,0.00016,23.7314]
[1776920554146,40.75,78031.62,25.1,0.5114,0.00016,23.7314]
[1776920554151,40.75,78031.62,25.1,0.5114,0.00016,23.7314]
[1776920554322,40.75,78041.4,25.1,0.51301,0.00016,23.73145]
[1776920557991,40.75,78040.95,25.1,0.51293,0.00016,23.73145]
[1776920558006,40.75,78040.95,25.1,0.51293,0.00016,23.73145]
[1776920558107,40.75,78040.95,25.1,0.51293,0.00016,23.73145]
[1776920558597,40.75,78040.95,25.1,0.51293,0.00016,23.73145]
[1776920558696,40.75,78031.61,25.1,0.5114,0.00016,23.7314]
[1776920562512,40.74,78027.1,25.1,0.51066,0.00016,23.73125]
[1776920563792,40.74,78023.51,25.1,0.51007,0.00016,23.73107]
[1776920567975,40.74,78025.74,25.1,0.51043,0.00016,23.73119]
[1776920572943,40.73,78025.32,25.1,0.51036,0.00016,23.73117]
[1776920575803,40.73,78018.01,25.1,0.50916,0.00016,23.7307]
[1776920575960,40.73,78018.01,25.1,0.50916,0.00016,23.7307]
[1776920577048,40.72,78015.19,25.1,0.5087,0.00016,23.73046]
[1776920577836,40.73,78012.0,25.1,0.50817,0.00016,23.73015]
[1776920578887,40.73,78011.98,25.1,0.50817,0.00016,23.73014]
[1776920580573,40.73,78011.99,25.1,0.50817,0.00016,23.73015]
[1776920580583,40.73,78011.99,25.1,0.50817,0.00016,23.73015]
[1776920582693,40.73,78010.76,25.1,0.50797,0.00016,23.73001]
[1776920583527,40.73,78021.23,25.1,0.50969,0.00016,23.73093]
[1776920584063,40.73,78021.23,25.1,0.50969,0.00016,23.73093]
[1776920589602,40.73,78025.19,25.1,0.51034,0.00016,23.73116]
[1776920595611,40.74,78023.48,25.1,0.51006,0.00016,23.73107]
[1776920601653,40.74,78023.97,25.1,0.51014,0.00016,23.7311]
[1776920604329,40.74,78023.93,25.1,0.51014,0.00016,23.73109]
[1776920605764,40.74,78024.57,25.1,0.51024,0.00016,23.73113]
[1776920605819,40.74,78024.57,25.1,0.51024,0.00016,23.73113]
[1776920605845,40.74,78025.7,25.1,0.51043,0.00016,23.73118]
[1776920606523,40.74,78025.7,25.1,0.51043,0.00016,23.73118]
[1776920606687,40.74,78020.12,25.1,0.50951,0.00016,23.73085]
[1776920608006,40.74,78018.39,25.1,0.50922,0.00016,23.73072]
[1776920613736,40.74,78015.56,25.1,0.50876,0.00016,23.72661]
[1776920618777,40.75,78018.74,25.1,0.50928,0.00016,23.72687]
[1776920623813,40.75,78018.06,25.1,0.50917,0.00016,23.72682]
[1776920628848,40.75,78017.38,25.1,0.50906,0.00016,23.72676]
[1776920633882,40.75,78015.92,25.1,0.50882,0.00016,23.72664]
[1776920638918,40.75,78016.2,25.1,0.50886,0.00016,23.72666]
[1776920641413,40.75,78014.82,25.1,0.50864,0.00016,23.72654]
[1776920641493,40.75,78014.82,25.1,0.50864,0.00016,23.72654]
[1776920641514,40.75,78014.82,25.1,0.50864,0.00016,23.72654]
[1776920641569,40.75,78014.82,25.1,0.50864,0.00016,23.72654]
[1776920641657,40.75,78014.82,25.1,0.50864,0.00016,23.72654]
[1776920641685,40.75,78014.82,25.1,0.50864,0.00016,23.72654]
[1776920641932,40.76,78013.64,25.1,0.50844,0.00016,23.72643]
[1776920642022,40.76,78013.64,25.1,0.50844,0.00016,23.72643]
[1776920642067,40.76,78013.64,25.1,0.50844,0.00016,23.72643]
[1776920642100,40.76,78013.64,25.1,0.50844,0.00016,23.72643]
[1776920642682,40.76,78013.64,25.1,0.50844,0.00016,23.72643]
[1776920642777,40.76,78008.64,25.1,0.50762,0.00016,23.72589]
[1776920643090,40.76,77994.32,25.1,0.50526,0.00016,23.7238]
[1776920645243,40.75,77992.79,25.1,0.50501,0.00016,23.72353]
[1776920651003,40.75,77990.47,25.1,0.50463,0.00016,23.7231]
[1776920652240,40.75,77990.47,25.1,0.50463,0.00016,23.7231]
[1776920652455,40.75,77991.88,25.1,0.50486,0.00016,23.72336]
[1776920653018,40.75,77998.79,25.1,0.506,0.00016,23.72454]
[1776920658060,40.75,77999.28,25.1,0.50608,0.00016,23.72462]
[1776920663095,40.75,78001.38,25.1,0.50642,0.00016,23.72493]
[1776920664558,40.75,78001.38,25.1,0.50642,0.00016,23.72493]
[1776920666116,40.75,78010.87,25.1,0.50799,0.00016,23.72614]
[1776920667795,40.75,78010.87,25.1,0.50799,0.00016,23.72614]
[1776920667827,40.75,78012.07,25.1,0.50818,0.00016,23.72627]
[1776920673167,40.75,78013.18,25.1,0.50837,0.00016,23.7225]
[1776920679209,40.75,78014.01,25.1,0.5085,0.00016,23.72258]
[1776920682895,40.75,78014.58,25.1,0.5086,0.00016,23.72264]
[1776920682917,40.75,78014.9,25.1,0.50865,0.00016,23.72267]
[1776920682927,40.75,78014.9,25.1,0.50865,0.00016,23.72267]
[1776920684244,40.75,78024.9,25.1,0.51029,0.00016,23.72338]
[1776920685273,40.75,78024.9,25.1,0.51029,0.00016,23.72338]
[1776920685573,40.75,78024.9,25.1,0.51029,0.00016,23.72338]
[1776920685620,40.75,78024.9,25.1,0.51029,0.00016,23.72338]
[1776920686258,40.75,78033.49,25.1,0.51171,0.00016,23.72367]
[1776920688899,40.75,78035.53,25.1,0.51204,0.00016,23.7237]
[1776920692526,40.75,78037.59,25.1,0.51238,0.00016,23.72371]
[1776920694598,40.74,78038.95,25.1,0.51261,0.00016,23.72371]
[1776920697810,40.74,78040.39,25.1,0.51284,0.00016,23.72369]
[1776920701066,40.74,78037.94,25.1,0.51244,0.00016,23.72371]
[1776920701513,40.74,78037.94,25.1,0.51244,0.00016,23.72371]
[1776920701645,40.74,78037.94,25.1,0.51244,0.00016,23.72371]
[1776920702632,40.74,78034.81,25.1,0.51192,0.00016,23.72369]
[1776920702733,40.74,78028.44,25.1,0.51088,0.00016,23.72354]
[1776920703797,40.74,78028.44,25.1,0.51088,0.00016,23.72354]
[1776920709797,40.74,78026.88,25.1,0.51062,0.00016,23.72348]
[1776920709799,40.74,78026.88,25.1,0.51062,0.00016,23.72348]
[1776920710426,40.74,78019.89,25.1,0.50947,0.00016,23.72307]
[1776920715461,40.74,78016.51,25.1,0.50891,0.00016,23.72281]
[1776920719716,40.74,78017.05,25.1,0.509,0.00016,23.72285]
[1776920725531,40.75,78017.92,25.1,0.50915,0.00016,23.72292]
[1776920730566,40.75,78018.06,25.1,0.50917,0.00016,23.72294]
[1776920734594,40.75,78013.3,25.1,0.50839,0.00016,23.71863]
[1776920739886,40.75,78012.41,25.1,0.50824,0.00016,23.71854]
[1776920740635,40.75,78011.88,25.1,0.50815,0.00016,23.71849]
[1776920741945,40.75,78011.88,25.1,0.50815,0.00016,23.71849]
[1776920742650,40.75,78012.01,25.1,0.50817,0.00016,23.7185]
[1776920746065,40.76,78011.97,25.1,0.50817,0.00016,23.7185]
[1776920746678,40.76,78011.73,25.1,0.50813,0.00016,23.71847]
[1776920751713,40.76,78010.9,25.1,0.50799,0.00016,23.71838]
[1776920756371,40.76,78009.72,25.1,0.5078,0.00016,23.71825]
[1776920756373,40.76,78009.72,25.1,0.5078,0.00016,23.71825]
[1776920758762,40.76,78004.77,25.1,0.50698,0.00016,23.71764]
[1776920760921,40.76,78004.94,25.1,0.50701,0.00016,23.71767]
[1776920761727,40.76,78004.54,25.1,0.50694,0.00016,23.71761]
[1776920761770,40.76,78004.54,25.1,0.50694,0.00016,23.71761]
[1776920764959,40.76,77997.39,25.1,0.50577,0.00016,23.71655]
[1776920765510,40.76,77995.76,25.1,0.5055,0.00016,23.71628]
[1776920766835,40.76,77995.48,25.1,0.50545,0.00016,23.71624]
[1776920772697,40.76,77999.19,25.1,0.50606,0.00016,23.71684]
[1776920774873,40.77,78001.85,25.1,0.5065,0.00016,23.71724]
[1776920776932,40.77,78004.26,25.1,0.5069,0.00016,23.71757]
[1776920778578,40.77,78005.18,25.1,0.50705,0.00016,23.7177]
[1776920778587,40.77,78005.18,25.1,0.50705,0.00016,23.7177]
[1776920778886,40.77,78005.18,25.1,0.50705,0.00016,23.7177]
[1776920778903,40.77,78006.46,25.1,0.50726,0.00016,23.71786]
[1776920782931,40.77,78014.88,25.1,0.50865,0.00016,23.71878]
[1776920783621,40.77,78014.88,25.1,0.50865,0.00016,23.71878]
[1776920788975,40.78,78012.02,25.1,0.50818,0.00016,23.7185]
[1776920794011,40.78,78013.42,25.1,0.50841,0.00016,23.71476]
[1776920796687,40.78,78012.82,25.1,0.50831,0.00016,23.7147]
[1776920796708,40.78,78012.82,25.1,0.50831,0.00016,23.7147]
[1776920796782,40.78,78012.82,25.1,0.50831,0.00016,23.7147]
[1776920797367,40.78,78012.82,25.1,0.50831,0.00016,23.7147]
[1776920797415,40.78,78012.82,25.1,0.50831,0.00016,23.7147]
[1776920797436,40.78,78005.77,25.1,0.50715,0.00016,23.71389]
[1776920798983,40.78,78005.77,25.1,0.50715,0.00016,23.71389]
[1776920804081,40.79,78000.47,25.1,0.50628,0.00016,23.71315]
[1776920805431,40.79,78000.47,25.1,0.50628,0.00016,23.71315]
[1776920809724,40.79,77999.0,25.1,0.50604,0.00016,23.71292]
[1776920816166,40.79,77998.96,25.1,0.50603,0.00016,23.71292]
[1776920821201,40.8,77999.84,25.1,0.50618,0.00016,23.71305]
[1776920822057,40.8,77999.84,25.1,0.50618,0.00016,23.71305]
[1776920823712,40.8,77999.26,25.1,0.50608,0.00016,23.71296]
[1776920823878,40.8,77999.26,25.1,0.50608,0.00016,23.71296]
[1776920823994,40.8,77999.26,25.1,0.50608,0.00016,23.71296]
[1776920824034,40.8,77999.26,25.1,0.50608,0.00016,23.71296]
[1776920824333,40.8,77999.51,25.1,0.50612,0.00016,23.713]
[1776920824399,40.8,78006.17,25.1,0.50722,0.00016,23.71394]
[1776920825076,40.8,78006.17,25.1,0.50722,0.00016,23.71394]
[1776920825384,40.8,78014.74,25.1,0.50863,0.00016,23.71488]
[1776920831271,40.8,78015.54,25.1,0.50876,0.00016,23.71495]
[1776920833202,40.8,78015.05,25.1,0.50868,0.00016,23.71491]
[1776920834764,40.8,78016.24,25.1,0.50887,0.00016,23.71501]
[1776920839731,40.81,78016.52,25.1,0.50892,0.00016,23.71504]
[1776920843327,40.81,78015.89,25.1,0.50882,0.00016,23.71498]
[1776920848390,40.81,78013.6,25.1,0.50844,0.00016,23.71477]
[1776920853425,40.82,78004.92,25.1,0.50701,0.00016,23.70989]
[1776920857250,40.82,78003.65,25.1,0.5068,0.00016,23.70972]
[1776920861481,40.82,78009.98,25.1,0.50785,0.00016,23.71051]
[1776920866516,40.83,78009.38,25.1,0.50775,0.00016,23.71044]
[1776920871551,40.83,78009.83,25.1,0.50782,0.00016,23.71049]
[1776920876586,40.83,78009.73,25.1,0.50781,0.00016,23.71048]
[1776920882628,40.84,78009.7,25.1,0.5078,0.00016,23.71047]
[1776920887663,40.84,78009.06,25.1,0.5077,0.00016,23.7104]
[1776920892698,40.84,78009.95,25.1,0.50784,0.00016,23.7105]
[1776920898739,40.85,78009.57,25.1,0.50778,0.00016,23.71046]
[1776920903774,40.85,78009.15,25.1,0.50771,0.00016,23.71041]
[1776920908810,40.85,78010.57,25.1,0.50795,0.00016,23.71057]
[1776920913845,40.85,78010.29,25.1,0.5079,0.00016,23.70665]
[1776920918880,40.86,78016.04,25.1,0.50884,0.00016,23.70722]
[1776920923914,40.86,78016.12,25.1,0.50886,0.00016,23.70723]
[1776920928950,40.86,78016.63,25.1,0.50894,0.00016,23.70727]
[1776920933985,40.86,78011.42,25.1,0.50809,0.00016,23.70677]
[1776920939020,40.87,78009.73,25.1,0.50781,0.00016,23.70659]
[1776920940979,40.87,78008.46,25.1,0.5076,0.00016,23.70644]
[1776920941032,40.87,78008.46,25.1,0.5076,0.00016,23.70644]
[1776920941179,40.87,78006.24,25.1,0.50724,0.00016,23.70617]
[1776920942042,40.87,78001.26,25.1,0.50642,0.00016,23.70549]
[1776920944057,40.87,77996.28,25.1,0.5056,0.00016,23.70471]
[1776920945790,40.87,77995.12,25.1,0.50541,0.00016,23.70451]
[1776920947852,40.87,77994.82,25.1,0.50536,0.00016,23.70446]
[1776920950249,40.87,77994.88,25.1,0.50537,0.00016,23.70447]
[1776920956141,40.87,77992.4,25.1,0.50496,0.00016,23.70403]
[1776920959739,40.87,77992.55,25.1,0.50499,0.00016,23.70406]
[1776920961652,40.87,77992.7,25.1,0.50501,0.00016,23.70408]
[1776920967218,40.87,77992.89,25.1,0.50504,0.00016,23.70412]
[1776920972353,40.87,77993.09,25.1,0.50508,0.00016,23.70415]
[1776920978333,40.87,77993.13,25.1,0.50508,0.00016,23.70028]
[1776920984783,40.87,77993.52,25.1,0.50515,0.00016,23.70035]
[1776920985067,40.87,77993.52,25.1,0.50515,0.00016,23.70035]
[1776920985137,40.87,77993.52,25.1,0.50515,0.00016,23.70035]
[1776920990797,40.87,77990.39,25.1,0.50463,0.00016,23.69977]
[1776920990840,40.87,77990.39,25.1,0.50463,0.00016,23.69977]
[1776920990859,40.87,77990.39,25.1,0.50463,0.00016,23.69977]
[1776920990896,40.87,77991.04,25.1,0.50474,0.00016,23.69989]
[1776920991326,40.87,77991.04,25.1,0.50474,0.00016,23.69989]
[1776920991424,40.87,77998.8,25.1,0.50601,0.00016,23.70123]
[1776920993748,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993768,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993772,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993817,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993860,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993887,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993929,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993940,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993959,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920993971,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920994022,40.87,78001.6,25.1,0.50647,0.00016,23.70165]
[1776920994160,40.87,78001.45,25.1,0.50645,0.00016,23.70163]
[1776920994628,40.87,77992.46,25.1,0.50497,0.00016,23.70016]
[1776920995793,40.87,77992.46,25.1,0.50497,0.00016,23.70016]
[1776920995814,40.87,77992.46,25.1,0.50497,0.00016,23.70016]
[1776920995818,40.87,77989.41,25.1,0.50447,0.00016,23.69958]
[1776920999779,40.87,77990.66,25.1,0.50468,0.00016,23.69982]
[1776920999818,40.87,77990.66,25.1,0.50468,0.00016,23.69982]
[1776920999834,40.87,77990.66,25.1,0.50468,0.00016,23.69982]
[1776920999855,40.87,77990.66,25.1,0.50468,0.00016,23.69982]
[1776921000053,40.87,77990.66,25.1,0.50468,0.00016,23.69982]
[1776921000232,40.87,77990.61,25.1,0.50467,0.00016,23.69981]
[1776921000417,40.87,77990.61,25.1,0.50467,0.00016,23.69981]
[1776921000431,40.87,77990.61,25.1,0.50467,0.00016,23.69981]
[1776921000753,40.87,77990.61,25.1,0.50467,0.00016,23.69981]
[1776921000880,40.87,77990.61,25.1,0.50467,0.00016,23.69981]
[1776921000899,40.87,77990.61,25.1,0.50467,0.00016,23.69981]
[1776921001008,40.87,77990.61,25.1,0.50467,0.00016,23.69981]
[1776921001157,40.87,77990.61,25.1,0.50467,0.00016,23.69981]
[1776921001240,40.87,78031.18,25.1,0.51133,0.00016,23.7042]
[1776921001488,40.87,78031.18,25.1,0.51133,0.00016,23.7042]
[1776921001688,40.87,78039.81,25.1,0.51275,0.00016,23.70428]
[1776921002783,40.87,78039.81,25.1,0.51275,0.00016,23.70428]
[1776921002879,40.86,78038.16,25.1,0.51248,0.00016,23.70429]
[1776921005563,40.86,78038.96,25.1,0.51261,0.00016,23.70429]
[1776921006883,40.86,78039.67,25.1,0.51272,0.00016,23.70428]
[1776921010775,40.86,78039.62,25.1,0.51272,0.00016,23.70428]
[1776921011565,40.86,78030.55,25.1,0.51123,0.00016,23.70418]
[1776921013071,40.86,78030.55,25.1,0.51123,0.00016,23.70418]
[1776921013579,40.86,78020.59,25.1,0.50959,0.00016,23.70369]
[1776921014952,40.86,78020.59,25.1,0.50959,0.00016,23.70369]
[1776921016448,40.86,78020.66,25.1,0.5096,0.00016,23.7037]
[1776921017191,40.86,78020.66,25.1,0.5096,0.00016,23.7037]
[1776921019122,40.86,78017.65,25.1,0.50911,0.00016,23.70347]
[1776921019129,40.86,78017.65,25.1,0.50911,0.00016,23.70347]
[1776921019200,40.86,78017.65,25.1,0.50911,0.00016,23.70347]
[1776921019440,40.86,78017.17,25.1,0.50903,0.00016,23.70343]
[1776921019621,40.86,78009.81,25.1,0.50782,0.00016,23.70271]
[1776921020432,40.86,78009.81,25.1,0.50782,0.00016,23.70271]
[1776921025662,40.86,78009.69,25.1,0.5078,0.00016,23.7027]
[1776921030004,40.87,78009.54,25.1,0.50778,0.00016,23.70268]
[1776921030057,40.87,78009.54,25.1,0.50778,0.00016,23.70268]
[1776921030062,40.87,78009.54,25.1,0.50778,0.00016,23.70268]
[1776921032271,40.87,78014.25,25.1,0.50855,0.00016,23.70317]
[1776921032712,40.87,78014.36,25.1,0.50857,0.00016,23.6993]
[1776921037749,40.87,78014.58,25.1,0.5086,0.00016,23.69932]
[1776921042869,40.87,78015.0,25.1,0.50867,0.00016,23.69936]
[1776921048826,40.87,78015.08,25.1,0.50869,0.00016,23.69936]
[1776921053861,40.87,78014.74,25.1,0.50863,0.00016,23.69933]
[1776921058896,40.88,78014.6,25.1,0.50861,0.00016,23.69932]
[1776921063574,40.88,78014.78,25.1,0.50864,0.00016,23.69934]
[1776921063601,40.88,78014.78,25.1,0.50864,0.00016,23.69934]
[1776921064231,40.88,78014.78,25.1,0.50864,0.00016,23.69934]
[1776921064293,40.88,78014.78,25.1,0.50864,0.00016,23.69934]
[1776921064320,40.88,78014.78,25.1,0.50864,0.00016,23.69934]
[1776921064207,40.88,78016.61,25.1,0.50894,0.00016,23.6995]
[1776921064938,40.88,78031.22,25.1,0.51134,0.00016,23.70031]
[1776921066952,40.88,78035.24,25.1,0.512,0.00016,23.70039]
[1776921071476,40.87,78037.38,25.1,0.51235,0.00016,23.7004]
[1776921071987,40.87,78030.52,25.1,0.51122,0.00016,23.70029]
[1776921076016,40.87,78025.31,25.1,0.51037,0.00016,23.70009]
[1776921081050,40.88,78023.14,25.1,0.51001,0.00016,23.69997]
[1776921086086,40.88,78021.01,25.1,0.50966,0.00016,23.69983]
[1776921091121,40.88,78021.39,25.1,0.50972,0.00016,23.69597]
[1776921096156,40.88,78023.27,25.1,0.51003,0.00016,23.69609]
[1776921099129,40.88,78021.68,25.1,0.50977,0.00016,23.69599]
[1776921101773,40.88,78021.31,25.1,0.50971,0.00016,23.69597]
[1776921102321,40.88,78021.31,25.1,0.50971,0.00016,23.69597]
[1776921102327,40.88,78021.31,25.1,0.50971,0.00016,23.69597]
[1776921102353,40.88,78014.63,25.1,0.50861,0.00016,23.69544]
[1776921108240,40.89,78009.95,25.1,0.50784,0.00016,23.69496]
[1776921113275,40.89,78009.85,25.1,0.50783,0.00016,23.69494]
[1776921113367,40.89,78009.85,25.1,0.50783,0.00016,23.69494]
[1776921119316,40.9,78010.27,25.1,0.5079,0.00016,23.69499]
[1776921124352,40.9,78014.44,25.1,0.50858,0.00016,23.69542]
[1776921129387,40.9,78016.13,25.1,0.50886,0.00016,23.69557]
[1776921132867,40.9,78016.77,25.1,0.50897,0.00016,23.69562]
[1776921138450,40.9,78018.07,25.1,0.50918,0.00016,23.69573]
[1776921139749,40.9,78018.07,25.1,0.50918,0.00016,23.69573]
[1776921142478,40.91,78023.33,25.1,0.51004,0.00016,23.69609]
[1776921147514,40.91,78023.46,25.1,0.51006,0.00016,23.6961]
[1776921152549,40.91,78018.84,25.1,0.50931,0.00016,23.6919]
[1776921157583,40.91,78018.6,25.1,0.50927,0.00016,23.69188]
[1776921161079,40.91,78018.56,25.1,0.50926,0.00016,23.69188]
[1776921165326,40.91,78018.95,25.1,0.50932,0.00016,23.69191]
[1776921169752,40.91,78016.65,25.1,0.50895,0.00016,23.69173]
[1776921175945,40.91,78018.87,25.1,0.50931,0.00016,23.6919]
[1776921177545,40.91,78020.42,25.1,0.50957,0.00016,23.69202]
[1776921177571,40.91,78020.42,25.1,0.50957,0.00016,23.69202]
[1776921178757,40.91,78023.66,25.1,0.5101,0.00016,23.69222]
[1776921184775,40.91,78022.29,25.1,0.50987,0.00016,23.69214]
[1776921189149,40.91,78020.17,25.1,0.50952,0.00016,23.692]
[1776921189327,40.91,78020.17,25.1,0.50952,0.00016,23.692]
[1776921194845,40.92,78016.49,25.1,0.50892,0.00016,23.69171]
[1776921199756,40.92,78017.03,25.1,0.50901,0.00016,23.69176]
[1776921200327,40.92,78017.03,25.1,0.50901,0.00016,23.69176]
[1776921206929,40.92,78015.36,25.1,0.50874,0.00016,23.69161]
[1776921211964,40.92,78015.13,25.1,0.5087,0.00016,23.6877]
[1776921216999,40.92,78015.38,25.1,0.50874,0.00016,23.68773]
[1776921218407,40.92,78015.38,25.1,0.50874,0.00016,23.68773]
[1776921219547,40.92,78015.69,25.1,0.50879,0.00016,23.68775]
[1776921227070,40.92,78016.3,25.1,0.50889,0.00016,23.68781]
[1776921232105,40.93,78015.72,25.1,0.50879,0.00016,23.68776]
[1776921237140,40.93,78016.35,25.1,0.5089,0.00016,23.68781]
[1776921242175,40.93,78016.43,25.1,0.50891,0.00016,23.68782]
[1776921247210,40.93,78015.36,25.1,0.50874,0.00016,23.68772]
[1776921255266,40.93,78019.83,25.1,0.50947,0.00016,23.68809]
[1776921259761,40.93,78022.42,25.1,0.50989,0.00016,23.68826]
[1776921265336,40.93,78021.21,25.1,0.5097,0.00016,23.68818]
[1776921270371,40.93,78021.52,25.1,0.50975,0.00016,23.6882]
[1776921275406,40.93,78021.06,25.1,0.50967,0.00016,23.68428]
[1776921280441,40.93,78021.21,25.1,0.5097,0.00016,23.68429]
[1776921285476,40.93,78017.56,25.1,0.5091,0.00016,23.68402]
[1776921289765,40.93,78017.45,25.1,0.50908,0.00016,23.68401]
[1776921295545,40.93,78013.83,25.1,0.50848,0.00016,23.68369]
[1776921300581,40.93,78015.36,25.1,0.50874,0.00016,23.68383]
[1776921306623,40.94,78015.41,25.1,0.50874,0.00016,23.68384]
[1776921311658,40.94,78016.11,25.1,0.50886,0.00016,23.6839]
[1776921317700,40.94,78015.56,25.1,0.50877,0.00016,23.68385]
[1776921322735,40.94,78015.73,25.1,0.5088,0.00016,23.68387]
[1776921327770,40.94,78015.99,25.1,0.50884,0.00016,23.68389]
[1776921332804,40.94,78015.94,25.1,0.50883,0.00016,23.68]
[1776921338847,40.94,78015.35,25.1,0.50873,0.00016,23.67994]
[1776921345896,40.94,78016.46,25.1,0.50892,0.00016,23.68004]
[1776921350932,40.95,78015.56,25.1,0.50877,0.00016,23.67996]
[1776921355966,40.95,78015.8,25.1,0.50881,0.00016,23.67998]
[1776921360661,40.95,78015.62,25.1,0.50878,0.00016,23.67997]
[1776921360713,40.95,78015.62,25.1,0.50878,0.00016,23.67997]
[1776921360726,40.95,78015.62,25.1,0.50878,0.00016,23.67997]
[1776921360870,40.95,78015.62,25.1,0.50878,0.00016,23.67997]
[1776921360924,40.95,78015.62,25.1,0.50878,0.00016,23.67997]
[1776921360938,40.95,78015.62,25.1,0.50878,0.00016,23.67997]
[1776921360968,40.95,78015.62,25.1,0.50878,0.00016,23.67997]
[1776921361001,40.95,78007.03,25.1,0.50737,0.00016,23.67905]
[1776921362008,40.95,77999.02,25.1,0.50605,0.00016,23.67794]
[1776921364665,40.95,77996.83,25.1,0.5057,0.00016,23.67759]
[1776921364675,40.95,77996.83,25.1,0.5057,0.00016,23.67759]
[1776921364925,40.95,77996.83,25.1,0.5057,0.00016,23.67759]
[1776921365030,40.95,77993.57,25.1,0.50516,0.00016,23.67703]
[1776921371071,40.94,77991.25,25.1,0.50478,0.00016,23.67661]
[1776921376372,40.94,77990.37,25.1,0.50463,0.00016,23.67644]
[1776921376473,40.94,77990.55,25.1,0.50466,0.00016,23.67647]
[1776921382150,40.94,77990.83,25.1,0.50471,0.00016,23.67653]
[1776921387227,40.94,77990.88,25.1,0.50472,0.00016,23.67654]
[1776921387329,40.93,77991.4,25.1,0.5048,0.00016,23.67663]
[1776921391043,40.93,77990.61,25.1,0.50467,0.00016,23.67649]
[1776921391049,40.93,77990.61,25.1,0.50467,0.00016,23.67649]
[1776921391117,40.93,77990.61,25.1,0.50467,0.00016,23.67649]
[1776921396248,40.93,77983.93,25.1,0.50357,0.00016,23.67124]
[1776921400220,40.93,77983.54,25.1,0.50351,0.00016,23.67116]
[1776921404783,40.92,77983.82,25.1,0.50355,0.00016,23.67122]
[1776921406150,40.92,77984.78,25.1,0.50371,0.00016,23.67143]
[1776921407931,40.92,77983.27,25.1,0.50346,0.00016,23.6711]
[1776921410334,40.92,77981.76,25.1,0.50321,0.00016,23.67077]
[1776921410386,40.92,77981.76,25.1,0.50321,0.00016,23.67077]
[1776921410788,40.92,77980.37,25.1,0.50299,0.00016,23.67045]
[1776921411519,40.92,77980.37,25.1,0.50299,0.00016,23.67045]
[1776921411538,40.92,77971.41,25.1,0.50151,0.00016,23.66822]
[1776921412628,40.92,77971.41,25.1,0.50151,0.00016,23.66822]
[1776921413711,40.92,77965.24,25.1,0.5005,0.00016,23.6665]
[1776921419298,40.91,77960.73,25.1,0.49976,0.00016,23.66515]
[1776921424446,40.91,77957.95,25.1,0.4993,0.00016,23.66427]
[1776921429481,40.9,77956.8,25.1,0.49911,0.00016,23.6639]
[1776921434516,40.9,77957.35,25.1,0.4992,0.00016,23.66408]
[1776921439550,40.9,77962.77,25.1,0.50009,0.00016,23.66577]
[1776921444586,40.89,77958.75,25.1,0.49942,0.00016,23.66452]
[1776921449621,40.89,77957.42,25.1,0.4992,0.00016,23.6641]
[1776921454656,40.89,77957.14,25.1,0.49916,0.00016,23.66012]
[1776921456031,40.89,77956.62,25.1,0.49907,0.00016,23.65995]
[1776921456228,40.89,77956.62,25.1,0.49907,0.00016,23.65995]
[1776921461706,40.88,77951.08,25.1,0.49816,0.00016,23.65808]
[1776921463619,40.88,77952.05,25.1,0.49832,0.00016,23.65842]
[1776921464518,40.88,77951.99,25.1,0.49831,0.00016,23.6584]
[1776921466524,40.88,77949.46,25.1,0.49789,0.00016,23.65751]
[1776921470138,40.88,77948.15,25.1,0.49767,0.00016,23.65704]
[1776921472860,40.88,77945.68,25.1,0.49727,0.00016,23.65614]
[1776921472894,40.88,77945.7,25.1,0.49727,0.00016,23.65615]
[1776921478825,40.87,77946.63,25.1,0.49742,0.00016,23.65649]
[1776921483859,40.87,77948.89,25.1,0.49779,0.00016,23.65731]
[1776921488895,40.87,77949.04,25.1,0.49782,0.00016,23.65736]
[1776921493930,40.86,77948.09,25.1,0.49766,0.00016,23.65702]
[1776921497696,40.86,77948.51,25.1,0.49773,0.00016,23.65717]
[1776921497738,40.86,77948.51,25.1,0.49773,0.00016,23.65717]
[1776921497768,40.86,77948.51,25.1,0.49773,0.00016,23.65717]
[1776921498502,40.86,77948.51,25.1,0.49773,0.00016,23.65717]
[1776921498547,40.86,77948.51,25.1,0.49773,0.00016,23.65717]
[1776921498560,40.86,77948.51,25.1,0.49773,0.00016,23.65717]
[1776921498611,40.86,77948.51,25.1,0.49773,0.00016,23.65717]
[1776921499146,40.86,77950.75,25.1,0.49809,0.00016,23.65796]
[1776921499972,40.86,77965.94,25.1,0.50059,0.00016,23.66282]
[1776921505007,40.85,77967.02,25.1,0.50077,0.00016,23.66313]
[1776921510042,40.85,77966.98,25.1,0.50076,0.00016,23.66311]
[1776921515077,40.84,77966.43,25.1,0.50067,0.00016,23.65907]
[1776921520112,40.84,77966.96,25.1,0.50076,0.00016,23.65922]
[1776921526154,40.83,77966.5,25.1,0.50068,0.00016,23.65909]
[1776921528255,40.83,77966.5,25.1,0.50068,0.00016,23.65909]
[1776921528261,40.83,77966.5,25.1,0.50068,0.00016,23.65909]
[1776921528265,40.83,77966.5,25.1,0.50068,0.00016,23.65909]
[1776921529313,40.83,77966.5,25.1,0.50068,0.00016,23.65909]
[1776921529481,40.83,77966.5,25.1,0.50068,0.00016,23.65909]
[1776921536224,40.82,77960.78,25.1,0.49973,0.00016,23.65738]
[1776921541259,40.82,77961.69,25.1,0.49988,0.00016,23.65766]
[1776921547300,40.82,77961.48,25.1,0.49985,0.00016,23.6576]
[1776921552337,40.81,77961.84,25.1,0.4999,0.00016,23.65771]
[1776921557371,40.81,77962.58,25.1,0.50002,0.00016,23.65793]
[1776921562408,40.8,77964.59,25.1,0.50035,0.00016,23.65853]
[1776921567443,40.8,77964.91,25.1,0.50041,0.00016,23.65863]
[1776921572478,40.79,77964.82,25.1,0.50039,0.00016,23.65471]
[1776921577514,40.79,77964.28,25.1,0.5003,0.00016,23.65455]
[1776921579157,40.79,77964.2,25.1,0.50028,0.00016,23.65453]
[1776921579528,40.79,77956.75,25.1,0.49905,0.00016,23.65221]
[1776921580449,40.79,77956.75,25.1,0.49905,0.00016,23.65221]
[1776921585570,40.78,77949.23,25.1,0.49781,0.00017,23.64964]
[1776921592619,40.77,77948.6,25.1,0.4977,0.00017,23.64941]
[1776921593626,40.77,77942.48,25.1,0.49669,0.00017,23.64713]
[1776921596454,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596481,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596492,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596520,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596522,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596592,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596687,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596698,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596740,40.77,77941.24,25.1,0.49649,0.00017,23.64665]
[1776921596651,40.76,77963.98,25.1,0.50024,0.00017,23.65446]
[1776921597200,40.76,77963.98,25.1,0.50024,0.00017,23.65446]
[1776921597722,40.76,77963.98,25.1,0.50024,0.00017,23.65446]
[1776921597769,40.76,77963.98,25.1,0.50024,0.00017,23.65446]
[1776921597883,40.76,77963.98,25.1,0.50024,0.00017,23.65446]
[1776921598013,40.76,77963.98,25.1,0.50024,0.00017,23.65446]
[1776921598067,40.77,77993.96,25.1,0.50519,0.00016,23.66156]
[1776921598313,40.77,77993.96,25.1,0.50519,0.00016,23.66156]
[1776921598346,40.77,77993.96,25.1,0.50519,0.00016,23.66156]
[1776921598661,40.76,78011.3,25.1,0.50805,0.00016,23.66401]
[1776921599091,40.76,78011.3,25.1,0.50805,0.00016,23.66401]
[1776921599228,40.76,78011.3,25.1,0.50805,0.00016,23.66401]
[1776921599461,40.76,78011.3,25.1,0.50805,0.00016,23.66401]
[1776921599465,40.76,78011.3,25.1,0.50805,0.00016,23.66401]
[1776921599907,40.76,78011.3,25.1,0.50805,0.00016,23.66401]
[1776921600009,40.77,78017.53,25.1,0.50908,0.00016,23.66459]
[1776921600328,40.77,78017.53,25.1,0.50908,0.00016,23.66459]
[1776921600442,40.77,78017.53,25.1,0.50908,0.00016,23.66459]
[1776921600888,40.77,78017.53,25.1,0.50908,0.00016,23.66459]
[1776921600966,40.77,78026.72,25.1,0.51059,0.00016,23.66516]
[1776921601347,40.77,78026.72,25.1,0.51059,0.00016,23.66516]
[1776921602244,40.77,78028.83,25.1,0.51094,0.00016,23.66524]
[1776921602400,40.77,78028.83,25.1,0.51094,0.00016,23.66524]
[1776921605285,40.77,78029.65,25.1,0.51107,0.00016,23.66527]
[1776921609891,40.77,78029.68,25.1,0.51108,0.00016,23.66527]
[1776921612098,40.77,78030.44,25.1,0.5112,0.00016,23.6653]
[1776921612820,40.77,78030.44,25.1,0.5112,0.00016,23.6653]
[1776921612917,40.77,78030.44,25.1,0.5112,0.00016,23.6653]
[1776921616993,40.76,78029.81,25.1,0.5111,0.00016,23.66528]
[1776921626621,40.76,78028.8,25.1,0.51093,0.00016,23.66524]
[1776921630885,40.76,78035.68,25.1,0.51207,0.00016,23.66539]
[1776921635920,40.76,78031.72,25.1,0.51141,0.00016,23.66144]
[1776921640955,40.76,78031.89,25.1,0.51144,0.00016,23.66144]
[1776921641261,40.76,78031.89,25.1,0.51144,0.00016,23.66144]
[1776921642655,40.76,78030.73,25.1,0.51125,0.00016,23.66141]
[1776921642756,40.76,78030.73,25.1,0.51125,0.00016,23.66141]
[1776921642978,40.76,78019.75,25.1,0.50944,0.00016,23.66087]
[1776921643327,40.76,78019.75,25.1,0.50944,0.00016,23.66087]
[1776921643329,40.76,78019.75,25.1,0.50944,0.00016,23.66087]
[1776921643413,40.76,78019.75,25.1,0.50944,0.00016,23.66087]
[1776921643984,40.76,78011.97,25.1,0.50816,0.00016,23.66019]
[1776921644949,40.76,78011.97,25.1,0.50816,0.00016,23.66019]
[1776921650029,40.77,78011.33,25.1,0.50805,0.00016,23.66012]
[1776921655064,40.77,78010.62,25.1,0.50794,0.00016,23.66004]
[1776921660099,40.77,78010.63,25.1,0.50794,0.00016,23.66004]
[1776921666102,40.78,78010.84,25.1,0.50797,0.00016,23.66007]
[1776921669531,40.78,78010.98,25.1,0.508,0.00016,23.66008]
[1776921669632,40.78,78006.63,25.1,0.50728,0.00016,23.65958]
[1776921670804,40.78,78006.63,25.1,0.50728,0.00016,23.65958]
[1776921670805,40.78,78006.63,25.1,0.50728,0.00016,23.65958]
[1776921670927,40.78,78006.63,25.1,0.50728,0.00016,23.65958]
[1776921672183,40.78,77997.7,25.1,0.50581,0.00016,23.6583]
[1776921677218,40.78,77998.49,25.1,0.50594,0.00016,23.65843]
[1776921682252,40.78,77998.07,25.1,0.50587,0.00016,23.65836]
[1776921687288,40.79,77996.97,25.1,0.50569,0.00016,23.65818]
[1776921692686,40.79,77996.53,25.1,0.50561,0.00016,23.65422]
[1776921693048,40.79,77996.53,25.1,0.50561,0.00016,23.65422]
[1776921693094,40.79,77996.78,25.1,0.50565,0.00016,23.65426]
[1776921698367,40.79,77997.57,25.1,0.50579,0.00016,23.65439]
[1776921700385,40.79,77998.09,25.1,0.50587,0.00016,23.65447]
[1776921700433,40.79,77998.09,25.1,0.50587,0.00016,23.65447]
[1776921700554,40.79,77998.09,25.1,0.50587,0.00016,23.65447]
[1776921700655,40.79,77998.09,25.1,0.50587,0.00016,23.65447]
[1776921701326,40.79,77998.09,25.1,0.50587,0.00016,23.65447]
[1776921701389,40.79,78006.28,25.1,0.50722,0.00016,23.65564]
[1776921702418,40.79,78006.28,25.1,0.50722,0.00016,23.65564]
[1776921704447,40.79,78007.51,25.1,0.50742,0.00016,23.65579]
[1776921704790,40.79,78007.51,25.1,0.50742,0.00016,23.65579]
[1776921708424,40.8,78007.64,25.1,0.50745,0.00016,23.65581]
[1776921714482,40.8,78007.69,25.1,0.50746,0.00016,23.65581]
[1776921719517,40.81,78008.35,25.1,0.50756,0.00016,23.65589]
[1776921724552,40.81,78008.63,25.1,0.50761,0.00016,23.65592]
[1776921729587,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921730341,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921730359,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921730467,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921730483,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921730550,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921730625,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921730661,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921730825,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921731019,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921731051,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921731066,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921731077,40.82,78007.78,25.1,0.50747,0.00016,23.65582]
[1776921731112,40.82,78002.44,25.1,0.50659,0.00016,23.65512]
[1776921731601,40.82,77993.99,25.1,0.5052,0.00016,23.65378]
[1776921732694,40.82,77993.99,25.1,0.5052,0.00016,23.65378]
[1776921733816,40.82,77990.53,25.1,0.50463,0.00016,23.65315]
[1776921739658,40.82,77989.04,25.1,0.50438,0.00016,23.65286]
[1776921740970,40.82,77989.04,25.1,0.50438,0.00016,23.65286]
[1776921744793,40.81,77987.89,25.1,0.50419,0.00016,23.65263]
[1776921745700,40.81,77979.9,25.1,0.50288,0.00016,23.6509]
[1776921751132,40.81,77980.45,25.1,0.50297,0.00016,23.65103]
[1776921751235,40.81,77980.78,25.1,0.50302,0.00016,23.6511]
[1776921751742,40.81,77980.62,25.1,0.50299,0.00016,23.64717]
[1776921752437,40.81,77980.62,25.1,0.50299,0.00016,23.64717]
[1776921753041,40.81,77980.62,25.1,0.50299,0.00016,23.64717]
[1776921753123,40.81,77980.23,25.1,0.50293,0.00016,23.64708]
[1776921754971,40.81,77979.62,25.1,0.50283,0.00016,23.64694]
[1776921758533,40.8,77973.92,25.1,0.50189,0.00016,23.64554]
[1776921759515,40.8,77973.24,25.1,0.50177,0.00016,23.64537]
[1776921760050,40.8,77973.24,25.1,0.50177,0.00016,23.64537]
[1776921765840,40.8,77970.92,25.1,0.50139,0.00016,23.64475]
[1776921770876,40.79,77971.04,25.1,0.50141,0.00017,23.64479]
[1776921775911,40.79,77970.78,25.1,0.50136,0.00017,23.64472]
[1776921780946,40.79,77970.3,25.1,0.50128,0.00017,23.64459]
[1776921785981,40.78,77970.96,25.1,0.50139,0.00017,23.64477]
[1776921791016,40.78,77970.82,25.1,0.50137,0.00017,23.64473]
[1776921796051,40.77,77970.75,25.1,0.50135,0.00017,23.64471]
[1776921801086,40.77,77970.95,25.1,0.50139,0.00017,23.64476]
[1776921805382,40.77,77970.8,25.1,0.50136,0.00017,23.64472]
[1776921807088,40.77,77970.91,25.1,0.50138,0.00017,23.64475]
[1776921807106,40.77,77970.91,25.1,0.50138,0.00017,23.64475]
[1776921807136,40.77,77970.91,25.1,0.50138,0.00017,23.64475]
[1776921808094,40.77,77970.63,25.1,0.50133,0.00017,23.64468]
[1776921808267,40.77,77970.63,25.1,0.50133,0.00017,23.64468]
[1776921818211,40.76,77969.92,25.1,0.50121,0.00017,23.64059]
[1776921822884,40.75,77970.85,25.1,0.50136,0.00017,23.64085]
[1776921823023,40.75,77970.85,25.1,0.50136,0.00017,23.64085]
[1776921827760,40.75,77976.56,25.1,0.50231,0.00017,23.64232]
[1776921835330,40.74,77978.25,25.1,0.50258,0.00017,23.64273]
[1776921841372,40.74,77978.22,25.1,0.50258,0.00017,23.64272]
[1776921846407,40.74,77975.38,25.1,0.50211,0.00017,23.64203]
[1776921851442,40.73,77975.82,25.1,0.50218,0.00017,23.64214]
[1776921852783,40.73,77975.82,25.1,0.50218,0.00017,23.64214]
[1776921856033,40.73,77975.26,25.1,0.50209,0.00017,23.642]
[1776921859495,40.73,77974.16,25.1,0.5019,0.00017,23.64172]
[1776921864533,40.72,77978.84,25.1,0.50268,0.00017,23.64287]
[1776921869568,40.72,77978.55,25.1,0.50263,0.00017,23.64281]
[1776921872909,40.72,77978.83,25.1,0.50267,0.00017,23.63898]
[1776921875541,40.72,77978.65,25.1,0.50264,0.00017,23.63894]
[1776921875569,40.72,77978.65,25.1,0.50264,0.00017,23.63894]
[1776921875570,40.72,77978.65,25.1,0.50264,0.00017,23.63894]
[1776921876667,40.72,77978.69,25.1,0.50265,0.00017,23.63895]
[1776921876788,40.72,77978.69,25.1,0.50265,0.00017,23.63895]
[1776921876862,40.72,77978.69,25.1,0.50265,0.00017,23.63895]
[1776921878930,40.72,77978.67,25.1,0.50265,0.00017,23.63894]
[1776921882954,40.71,77973.55,25.1,0.5018,0.00017,23.63767]
[1776921882964,40.71,77973.55,25.1,0.5018,0.00017,23.63767]
[1776921886122,40.71,77973.78,25.1,0.50184,0.00017,23.63773]
[1776921886223,40.71,77973.78,25.1,0.50184,0.00017,23.63773]
[1776921886690,40.71,77965.53,25.1,0.50047,0.00017,23.63546]
[1776921887381,40.71,77965.53,25.1,0.50047,0.00017,23.63546]
[1776921892876,40.71,77964.53,25.1,0.5003,0.00017,23.63517]
[1776921898774,40.7,77964.07,25.1,0.50023,0.00017,23.63503]
[1776921903811,40.7,77962.9,25.1,0.50003,0.00017,23.63468]
[1776921909768,40.7,77963.02,25.1,0.50005,0.00017,23.63472]
[1776921914886,40.7,77963.2,25.1,0.50008,0.00017,23.63477]
[1776921916796,40.7,77963.13,25.1,0.50007,0.00017,23.63475]
[1776921921650,40.69,77961.38,25.1,0.49978,0.00017,23.63422]
[1776921922592,40.69,77956.87,25.1,0.49903,0.00017,23.63278]
[1776921923424,40.69,77955.07,25.1,0.49873,0.00017,23.63219]
[1776921923564,40.69,77955.07,25.1,0.49873,0.00017,23.63219]
[1776921923873,40.69,77955.07,25.1,0.49873,0.00017,23.63219]
[1776921923927,40.69,77955.07,25.1,0.49873,0.00017,23.63219]
[1776921923947,40.69,77955.07,25.1,0.49873,0.00017,23.63219]
[1776921924326,40.69,77955.07,25.1,0.49873,0.00017,23.63219]
[1776921923948,40.69,77943.78,25.1,0.49687,0.00017,23.62815]
[1776921924712,40.69,77943.78,25.1,0.49687,0.00017,23.62815]
[1776921925202,40.69,77934.47,25.1,0.49532,0.00017,23.62444]
[1776921925750,40.69,77934.47,25.1,0.49532,0.00017,23.62444]
[1776921932015,40.7,77927.71,25.1,0.49421,0.00017,23.61763]
[1776921932788,40.7,77927.71,25.1,0.49421,0.00017,23.61763]
[1776921934002,40.7,77928.1,25.1,0.49427,0.00017,23.6178]
[1776921934326,40.7,77928.1,25.1,0.49427,0.00017,23.6178]
[1776921943811,40.71,77928.56,25.1,0.49435,0.00017,23.61801]
[1776921949133,40.72,77928.22,25.1,0.4943,0.00017,23.61786]
[1776921951257,40.72,77928.05,25.1,0.49427,0.00017,23.61779]
[1776921951260,40.72,77928.05,25.1,0.49427,0.00017,23.61779]
[1776921951354,40.72,77928.05,25.1,0.49427,0.00017,23.61779]
[1776921951337,40.72,77928.04,25.1,0.49427,0.00017,23.61778]
[1776921951510,40.72,77928.04,25.1,0.49427,0.00017,23.61778]
[1776921951523,40.72,77928.04,25.1,0.49427,0.00017,23.61778]
[1776921951534,40.72,77928.04,25.1,0.49427,0.00017,23.61778]
[1776921951585,40.72,77928.04,25.1,0.49427,0.00017,23.61778]
[1776921951658,40.72,77928.04,25.1,0.49427,0.00017,23.61778]
[1776921952153,40.72,77917.47,25.1,0.49252,0.00017,23.61286]
[1776921957188,40.72,77916.31,25.1,0.49233,0.00017,23.61229]
[1776921960211,40.71,77916.7,25.1,0.49239,0.00017,23.61249]
[1776921960336,40.71,77916.7,25.1,0.49239,0.00017,23.61249]
[1776921961216,40.71,77924.21,25.1,0.49363,0.00017,23.61605]
[1776921966255,40.72,77924.1,25.1,0.49362,0.00017,23.616]
[1776921970842,40.72,77924.77,25.1,0.49373,0.00017,23.61631]
[1776921972301,40.72,77924.85,25.1,0.49374,0.00017,23.61635]
[1776921972317,40.72,77924.85,25.1,0.49374,0.00017,23.61635]
[1776921972346,40.72,77924.85,25.1,0.49374,0.00017,23.61635]
[1776921972422,40.72,77924.85,25.1,0.49374,0.00017,23.61635]
[1776921973683,40.72,77921.07,25.1,0.49312,0.00017,23.61459]
[1776921973816,40.72,77921.07,25.1,0.49312,0.00017,23.61459]
[1776921974680,40.72,77917.95,25.1,0.4926,0.00017,23.6131]
[1776921980354,40.72,77915.34,25.1,0.49217,0.00017,23.61182]
[1776921985388,40.73,77916.77,25.1,0.49241,0.00017,23.61253]
[1776921987084,40.73,77916.3,25.1,0.49233,0.00017,23.6123]
[1776921987375,40.73,77916.3,25.1,0.49233,0.00017,23.6123]
[1776921987401,40.73,77910.96,25.1,0.49145,0.00017,23.60962]
[1776921987626,40.73,77910.96,25.1,0.49145,0.00017,23.60962]
[1776921990402,40.73,77909.19,25.1,0.49116,0.00017,23.6087]
[1776921990443,40.73,77909.19,25.1,0.49116,0.00017,23.6087]
[1776921990424,40.73,77909.46,25.1,0.4912,0.00017,23.60884]
[1776921991188,40.73,77909.46,25.1,0.4912,0.00017,23.60884]
[1776921992103,40.73,77911.43,25.1,0.49152,0.00017,23.60596]
[1776921992889,40.73,77916.03,25.1,0.49228,0.00017,23.60827]
[1776921998480,40.73,77920.63,25.1,0.49305,0.00017,23.61049]
[1776922003515,40.74,77922.02,25.1,0.49328,0.00017,23.61115]
[1776922008550,40.74,77921.43,25.1,0.49318,0.00017,23.61087]
[1776922013586,40.74,77920.55,25.1,0.49304,0.00017,23.61046]
[1776922018621,40.75,77921.17,25.1,0.49314,0.00017,23.61075]
[1776922022888,40.75,77918.52,25.1,0.4927,0.00017,23.60949]
[1776922027429,40.75,77918.75,25.1,0.49274,0.00017,23.6096]
[1776922029698,40.75,77910.48,25.1,0.49137,0.00017,23.60549]
[1776922031711,40.75,77916.01,25.1,0.49229,0.00017,23.60827]
[1776922036747,40.74,77917.53,25.1,0.49254,0.00017,23.60901]
[1776922041784,40.73,77917.86,25.1,0.49259,0.00017,23.60917]
[1776922047019,40.73,77917.96,25.1,0.4926,0.00017,23.60921]
[1776922052859,40.73,77917.9,25.1,0.49259,0.00017,23.60529]
[1776922055326,40.73,77917.94,25.1,0.4926,0.00017,23.60531]
[1776922059921,40.73,77925.64,25.1,0.49387,0.00017,23.60892]
[1776922059921,40.73,77925.64,25.1,0.49387,0.00017,23.60892]
[1776922060011,40.73,77925.64,25.1,0.49387,0.00017,23.60892]
[1776922060111,40.73,77925.64,25.1,0.49387,0.00017,23.60892]
[1776922060206,40.73,77926.1,25.1,0.49395,0.00017,23.60913]
[1776922060768,40.73,77926.1,25.1,0.49395,0.00017,23.60913]
[1776922060915,40.73,77934.15,25.1,0.49528,0.00017,23.61263]
[1776922062780,40.73,77935.58,25.1,0.49552,0.00017,23.61323]
[1776922067383,40.74,77931.04,25.1,0.49477,0.00017,23.61131]
[1776922067462,40.74,77930.35,25.1,0.49465,0.00017,23.61101]
[1776922073568,40.74,77929.27,25.1,0.49447,0.00017,23.61054]
[1776922077501,40.73,77928.93,25.1,0.49442,0.00017,23.61039]
[1776922083069,40.73,77927.03,25.1,0.4941,0.00017,23.60955]
[1776922088104,40.73,77927.24,25.1,0.49414,0.00017,23.60964]
[1776922093138,40.73,77927.25,25.1,0.49414,0.00017,23.60964]
[1776922098174,40.73,77926.86,25.1,0.49407,0.00017,23.60947]
[1776922103210,40.73,77927.54,25.1,0.49419,0.00017,23.60977]
[1776922103599,40.73,77927.54,25.1,0.49419,0.00017,23.60977]
[1776922109253,40.73,77930.69,25.1,0.49471,0.00017,23.61116]
[1776922109800,40.73,77930.69,25.1,0.49471,0.00017,23.61116]
[1776922110260,40.73,77932.2,25.1,0.49496,0.00017,23.61181]
[1776922112893,40.73,77933.61,25.1,0.49519,0.00017,23.60851]
[1776922117326,40.74,77933.43,25.1,0.49516,0.00017,23.60843]
[1776922123351,40.74,77930.57,25.1,0.49469,0.00017,23.60721]
[1776922130400,40.75,77930.43,25.1,0.49467,0.00017,23.60715]
[1776922133027,40.75,77930.38,25.1,0.49466,0.00017,23.60713]
[1776922138457,40.75,77929.76,25.1,0.49456,0.00017,23.60686]
[1776922143492,40.75,77930.25,25.1,0.49464,0.00017,23.60708]
[1776922148526,40.76,77929.32,25.1,0.49449,0.00017,23.60667]
[1776922154569,40.76,77929.89,25.1,0.49458,0.00017,23.60692]
[1776922159604,40.76,77929.66,25.1,0.49455,0.00017,23.60682]
[1776922165646,40.77,77929.24,25.1,0.49448,0.00017,23.60664]
[1776922171492,40.77,77929.35,25.1,0.4945,0.00017,23.60669]
[1776922176723,40.77,77929.63,25.1,0.49454,0.00017,23.60292]
[1776922181758,40.77,77929.24,25.1,0.49448,0.00017,23.60275]
[1776922190821,40.78,77928.03,25.1,0.49428,0.00017,23.60222]
[1776922195856,40.78,77927.31,25.1,0.49416,0.00017,23.6019]
[1776922198069,40.78,77926.8,25.1,0.49408,0.00017,23.60167]
[1776922198342,40.78,77926.76,25.1,0.49407,0.00017,23.60165]
[1776922202896,40.78,77925.32,25.1,0.49383,0.00017,23.601]
[1776922203002,40.78,77925.32,25.1,0.49383,0.00017,23.601]
[1776922203045,40.78,77925.32,25.1,0.49383,0.00017,23.601]
[1776922204121,40.78,77924.64,25.1,0.49372,0.00017,23.60069]
[1776922205044,40.78,77916.6,25.1,0.49239,0.00017,23.59689]
[1776922205927,40.78,77910.6,25.1,0.4914,0.00017,23.59388]
[1776922211197,40.78,77906.49,25.1,0.49072,0.00017,23.59173]
[1776922213534,40.78,77905.53,25.1,0.49056,0.00017,23.59122]
[1776922214459,40.78,77905.31,25.1,0.49052,0.00017,23.5911]
[1776922214509,40.78,77905.31,25.1,0.49052,0.00017,23.5911]
[1776922214607,40.78,77904.95,25.1,0.49046,0.00017,23.59091]
[1776922215543,40.78,77904.95,25.1,0.49046,0.00017,23.59091]
[1776922215644,40.78,77896.23,25.1,0.48902,0.00017,23.58608]
[1776922217954,40.78,77894.24,25.1,0.48869,0.00017,23.58493]
[1776922219026,40.77,77893.48,25.1,0.48857,0.00017,23.58448]
[1776922220836,40.77,77891.32,25.1,0.48821,0.00017,23.58321]
[1776922220940,40.77,77891.32,25.1,0.48821,0.00017,23.58321]
[1776922222038,40.77,77886.0,25.1,0.48733,0.00017,23.58001]
[1776922227073,40.77,77886.4,25.1,0.48739,0.00017,23.58025]
[1776922230395,40.77,77886.42,25.1,0.48739,0.00017,23.58026]
[1776922230449,40.77,77886.42,25.1,0.48739,0.00017,23.58026]
[1776922231101,40.77,77880.76,25.1,0.48645,0.00017,23.57283]
[1776922232100,40.77,77880.76,25.1,0.48645,0.00017,23.57283]
[1776922237143,40.76,77879.06,25.1,0.48617,0.00017,23.57174]
[1776922242178,40.76,77872.66,25.1,0.48511,0.00017,23.56755]
[1776922247188,40.77,77870.22,25.1,0.48471,0.00017,23.56592]
[1776922248016,40.77,77868.79,25.1,0.48448,0.00017,23.56495]
[1776922248606,40.77,77862.61,25.1,0.48345,0.00017,23.56065]
[1776922248987,40.77,77862.61,25.1,0.48345,0.00017,23.56065]
[1776922252756,40.77,77868.34,25.1,0.48441,0.00017,23.56465]
[1776922253174,40.77,77868.34,25.1,0.48441,0.00017,23.56465]
[1776922253830,40.78,77872.99,25.1,0.48517,0.00017,23.56779]
[1776922258425,40.77,77879.35,25.1,0.48623,0.00017,23.57194]
[1776922259518,40.77,77879.18,25.1,0.4862,0.00017,23.57183]
[1776922259554,40.77,77886.64,25.1,0.48743,0.00017,23.5765]
[1776922260002,40.77,77886.64,25.1,0.48743,0.00017,23.5765]
[1776922260135,40.77,77886.64,25.1,0.48743,0.00017,23.5765]
[1776922260249,40.77,77886.64,25.1,0.48743,0.00017,23.5765]
[1776922260308,40.77,77896.93,25.1,0.48913,0.00017,23.58257]
[1776922261174,40.77,77896.93,25.1,0.48913,0.00017,23.58257]
[1776922261199,40.77,77896.93,25.1,0.48913,0.00017,23.58257]
[1776922261254,40.77,77896.93,25.1,0.48913,0.00017,23.58257]
[1776922261311,40.77,77909.81,25.1,0.49126,0.00017,23.58957]
[1776922262305,40.77,77909.81,25.1,0.49126,0.00017,23.58957]
[1776922262305,40.77,77909.81,25.1,0.49126,0.00017,23.58957]
[1776922262485,40.77,77916.75,25.1,0.49241,0.00017,23.59306]
[1776922263326,40.77,77916.75,25.1,0.49241,0.00017,23.59306]
[1776922263520,40.77,77916.75,25.1,0.49241,0.00017,23.59306]
[1776922263616,40.77,77925.81,25.1,0.49391,0.00017,23.59732]
[1776922264660,40.77,77925.81,25.1,0.49391,0.00017,23.59732]
[1776922266266,40.78,77926.01,25.1,0.49394,0.00017,23.59741]
[1776922266357,40.78,77924.4,25.1,0.49368,0.00017,23.59668]
[1776922266935,40.78,77924.4,25.1,0.49368,0.00017,23.59668]
[1776922267368,40.78,77917.08,25.1,0.49247,0.00017,23.59322]
[1776922267986,40.78,77917.08,25.1,0.49247,0.00017,23.59322]
[1776922268987,40.78,77915.17,25.1,0.49215,0.00017,23.59228]
[1776922269570,40.78,77915.17,25.1,0.49215,0.00017,23.59228]
[1776922270016,40.78,77917.3,25.1,0.4925,0.00017,23.59333]
[1776922270858,40.78,77918.87,25.1,0.49276,0.00017,23.59409]
[1776922270874,40.78,77918.87,25.1,0.49276,0.00017,23.59409]
[1776922271080,40.78,77918.87,25.1,0.49276,0.00017,23.59409]
[1776922271397,40.78,77921.89,25.1,0.49326,0.00017,23.59552]
[1776922273686,40.78,77924.32,25.1,0.49367,0.00017,23.59665]
[1776922273746,40.78,77925.26,25.1,0.49382,0.00017,23.59708]
[1776922279453,40.78,77920.63,25.1,0.49306,0.00017,23.59493]
[1776922282946,40.79,77919.27,25.1,0.49283,0.00017,23.59429]
[1776922284784,40.79,77917.83,25.1,0.4926,0.00017,23.59359]
[1776922284799,40.79,77917.83,25.1,0.4926,0.00017,23.59359]
[1776922285132,40.79,77917.83,25.1,0.4926,0.00017,23.59359]
[1776922285224,40.79,77917.83,25.1,0.4926,0.00017,23.59359]
[1776922285230,40.79,77917.83,25.1,0.4926,0.00017,23.59359]
[1776922285298,40.79,77917.83,25.1,0.4926,0.00017,23.59359]
[1776922285323,40.79,77917.83,25.1,0.4926,0.00017,23.59359]
[1776922285495,40.79,77914.25,25.1,0.49201,0.00017,23.59183]
[1776922286502,40.79,77908.52,25.1,0.49106,0.00017,23.58891]
[1776922288516,40.79,77903.38,25.1,0.49021,0.00017,23.58617]
[1776922291469,40.79,77903.09,25.1,0.49016,0.00017,23.58601]
[1776922291545,40.79,77903.09,25.1,0.49016,0.00017,23.58601]
[1776922291707,40.79,77903.09,25.1,0.49016,0.00017,23.58601]
[1776922292327,40.79,77900.74,25.1,0.48977,0.00017,23.58083]
[1776922292544,40.79,77889.16,25.1,0.48785,0.00017,23.57414]
[1776922294525,40.79,77887.54,25.1,0.48758,0.00017,23.57316]
[1776922295323,40.79,77887.51,25.1,0.48758,0.00017,23.57315]
[1776922296265,40.79,77887.6,25.1,0.48759,0.00017,23.5732]
[1776922296771,40.79,77887.6,25.1,0.48759,0.00017,23.5732]
[1776922306642,40.78,77886.09,25.1,0.48734,0.00017,23.57227]
[1776922311677,40.78,77886.11,25.1,0.48734,0.00017,23.57228]
[1776922316712,40.77,77885.93,25.1,0.48731,0.00017,23.57217]
[1776922321747,40.77,77885.78,25.1,0.48728,0.00017,23.57207]
[1776922326782,40.77,77884.18,25.1,0.48702,0.00017,23.57108]
[1776922328374,40.77,77884.9,25.1,0.48714,0.00017,23.57153]
[1776922328798,40.77,77891.27,25.1,0.48819,0.00017,23.57538]
[1776922329302,40.77,77891.27,25.1,0.48819,0.00017,23.57538]
[1776922329568,40.77,77891.27,25.1,0.48819,0.00017,23.57538]
[1776922329804,40.77,77898.27,25.1,0.48935,0.00017,23.57943]
[1776922334839,40.77,77901.2,25.1,0.48983,0.00017,23.58106]
[1776922336863,40.77,77900.65,25.1,0.48974,0.00017,23.58076]
[1776922339458,40.77,77900.39,25.1,0.4897,0.00017,23.58061]
[1776922339875,40.76,77894.61,25.1,0.48874,0.00017,23.57733]
[1776922343362,40.76,77890.37,25.1,0.48804,0.00017,23.57484]
[1776922344131,40.76,77890.09,25.1,0.48799,0.00017,23.57467]
[1776922344195,40.76,77890.09,25.1,0.48799,0.00017,23.57467]
[1776922344909,40.76,77884.54,25.1,0.48707,0.00017,23.5713]
[1776922347517,40.76,77882.68,25.1,0.48676,0.00017,23.57014]
[1776922352966,40.76,77879.02,25.1,0.48615,0.00017,23.56391]
[1776922358001,40.76,77874.61,25.1,0.48542,0.00017,23.56103]
[1776922362534,40.75,77877.32,25.1,0.48587,0.00017,23.5628]
[1776922362618,40.75,77877.32,25.1,0.48587,0.00017,23.5628]
[1776922362650,40.75,77877.32,25.1,0.48587,0.00017,23.5628]
[1776922362791,40.75,77877.32,25.1,0.48587,0.00017,23.5628]
[1776922363005,40.75,77874.12,25.1,0.48534,0.00017,23.5607]
[1776922363066,40.75,77874.12,25.1,0.48534,0.00017,23.5607]
[1776922363194,40.75,77874.12,25.1,0.48534,0.00017,23.5607]
[1776922363251,40.75,77858.2,25.1,0.4827,0.00017,23.54965]
[1776922364116,40.75,77858.2,25.1,0.4827,0.00017,23.54965]
[1776922364247,40.75,77858.2,25.1,0.4827,0.00017,23.54965]
[1776922364276,40.75,77858.2,25.1,0.4827,0.00017,23.54965]
[1776922364288,40.75,77858.2,25.1,0.4827,0.00017,23.54965]
[1776922364399,40.75,77858.2,25.1,0.4827,0.00017,23.54965]
[1776922364427,40.75,77848.89,25.1,0.48116,0.00017,23.54271]
[1776922365801,40.75,77848.89,25.1,0.48116,0.00017,23.54271]
[1776922365767,40.75,77840.51,25.1,0.47978,0.00017,23.53616]
[1776922366433,40.75,77840.51,25.1,0.47978,0.00017,23.53616]
[1776922368205,40.75,77840.06,25.1,0.4797,0.00017,23.53581]
[1776922374118,40.76,77839.33,25.1,0.47958,0.00017,23.53523]
[1776922379154,40.76,77837.43,25.1,0.47927,0.00017,23.5337]
[1776922383209,40.76,77837.12,25.1,0.47922,0.00017,23.53345]
[1776922383227,40.76,77837.12,25.1,0.47922,0.00017,23.53345]
[1776922383262,40.76,77837.12,25.1,0.47922,0.00017,23.53345]
[1776922383282,40.76,77837.12,25.1,0.47922,0.00017,23.53345]
[1776922383357,40.76,77837.12,25.1,0.47922,0.00017,23.53345]
[1776922383584,40.76,77837.12,25.1,0.47922,0.00017,23.53345]
[1776922383619,40.76,77837.12,25.1,0.47922,0.00017,23.53345]
[1776922383758,40.76,77837.12,25.1,0.47922,0.00017,23.53345]
[1776922383776,40.76,77837.6,25.1,0.4793,0.00017,23.53384]
[1776922384113,40.76,77837.6,25.1,0.4793,0.00017,23.53384]
[1776922384386,40.76,77837.6,25.1,0.4793,0.00017,23.53384]
[1776922384479,40.76,77837.6,25.1,0.4793,0.00017,23.53384]
[1776922384871,40.76,77809.53,25.1,0.47465,0.00017,23.50951]
[1776922385002,40.76,77809.53,25.1,0.47465,0.00017,23.50951]
[1776922385064,40.76,77809.53,25.1,0.47465,0.00017,23.50951]
[1776922385837,40.76,77804.25,25.1,0.47378,0.00017,23.50458]
[1776922386987,40.76,77808.22,25.1,0.47444,0.00017,23.5083]
[1776922392160,40.76,77807.82,25.1,0.47437,0.00017,23.50792]
[1776922395439,40.76,77807.34,25.1,0.47429,0.00017,23.50748]
[1776922396762,40.76,77809.45,25.1,0.47464,0.00017,23.50943]
[1776922401308,40.75,77817.84,25.1,0.47602,0.00017,23.51703]
[1776922404329,40.75,77823.69,25.1,0.47699,0.00017,23.52216]
[1776922405784,40.75,77823.69,25.1,0.47699,0.00017,23.52216]
[1776922405882,40.75,77823.81,25.1,0.47701,0.00017,23.52226]
[1776922405955,40.75,77823.81,25.1,0.47701,0.00017,23.52226]
[1776922405965,40.75,77823.81,25.1,0.47701,0.00017,23.52226]
[1776922406128,40.75,77823.81,25.1,0.47701,0.00017,23.52226]
[1776922406288,40.75,77823.81,25.1,0.47701,0.00017,23.52226]
[1776922406343,40.75,77818.6,25.1,0.47615,0.00017,23.51769]
[1776922410371,40.75,77813.14,25.1,0.47524,0.00017,23.51278]
[1776922412241,40.75,77811.57,25.1,0.47497,0.00017,23.50744]
[1776922412389,40.75,77811.57,25.1,0.47497,0.00017,23.50744]
[1776922414426,40.74,77810.75,25.1,0.47484,0.00017,23.50668]
[1776922416326,40.74,77808.7,25.1,0.4745,0.00017,23.50478]
[1776922419080,40.74,77808.11,25.1,0.4744,0.00017,23.50423]
[1776922424469,40.74,77808.25,25.1,0.47442,0.00017,23.50435]
[1776922425659,40.74,77808.25,25.1,0.47442,0.00017,23.50435]
[1776922431518,40.73,77804.09,25.1,0.47372,0.00017,23.50043]
[1776922437560,40.73,77802.57,25.1,0.47347,0.00017,23.49897]
[1776922440140,40.73,77802.72,25.1,0.47349,0.00017,23.49911]
[1776922440145,40.73,77802.72,25.1,0.47349,0.00017,23.49911]
[1776922440581,40.73,77812.91,25.1,0.47518,0.00017,23.5086]
[1776922441588,40.73,77818.2,25.1,0.47605,0.00017,23.51336]
[1776922442720,40.73,77818.2,25.1,0.47605,0.00017,23.51336]
[1776922442740,40.73,77818.2,25.1,0.47605,0.00017,23.51336]
[1776922442829,40.73,77818.2,25.1,0.47605,0.00017,23.51336]
[1776922442880,40.73,77821.75,25.1,0.47664,0.00017,23.51649]
[1776922443602,40.73,77830.56,25.1,0.4781,0.00017,23.52404]
[1776922444610,40.73,77838.65,25.1,0.47944,0.00017,23.5307]
[1776922449644,40.73,77838.54,25.1,0.47942,0.00017,23.53062]
[1776922452133,40.73,77839.05,25.1,0.47951,0.00017,23.53103]
[1776922457701,40.72,77836.44,25.1,0.47907,0.00017,23.52889]
[1776922458601,40.72,77836.44,25.1,0.47907,0.00017,23.52889]
[1776922459326,40.72,77837.83,25.1,0.4793,0.00017,23.53002]
[1776922461447,40.72,77842.28,25.1,0.48004,0.00017,23.53359]
[1776922466764,40.72,77837.21,25.1,0.4792,0.00017,23.52953]
[1776922471799,40.73,77841.45,25.1,0.4799,0.00017,23.52904]
[1776922472821,40.73,77841.45,25.1,0.4799,0.00017,23.52904]
[1776922474608,40.73,77847.3,25.1,0.48087,0.00017,23.53363]
[1776922474643,40.73,77847.3,25.1,0.48087,0.00017,23.53363]
[1776922474745,40.73,77847.3,25.1,0.48087,0.00017,23.53363]
[1776922474776,40.73,77847.3,25.1,0.48087,0.00017,23.53363]
[1776922474797,40.73,77847.3,25.1,0.48087,0.00017,23.53363]
[1776922474803,40.73,77847.3,25.1,0.48087,0.00017,23.53363]
[1776922474820,40.73,77848.67,25.1,0.4811,0.00017,23.53468]
[1776922475584,40.73,77848.67,25.1,0.4811,0.00017,23.53468]
[1776922480863,40.73,77855.55,25.1,0.48224,0.00017,23.53986]
[1776922482921,40.73,77855.23,25.1,0.48218,0.00017,23.53962]
[1776922487284,40.73,77855.2,25.1,0.48218,0.00017,23.5396]
[1776922487312,40.73,77855.2,25.1,0.48218,0.00017,23.5396]
[1776922487914,40.73,77854.09,25.1,0.48199,0.00017,23.53877]
[1776922490402,40.73,77854.08,25.1,0.48199,0.00017,23.53877]
[1776922490420,40.73,77854.08,25.1,0.48199,0.00017,23.53877]
[1776922490746,40.73,77854.08,25.1,0.48199,0.00017,23.53877]
[1776922490936,40.73,77858.26,25.1,0.48268,0.00017,23.54184]
[1776922491943,40.73,77863.74,25.1,0.48359,0.00017,23.54577]
[1776922496978,40.73,77863.45,25.1,0.48355,0.00017,23.54557]
[1776922502013,40.74,77862.48,25.1,0.48339,0.00017,23.5449]
[1776922505289,40.74,77862.25,25.1,0.48336,0.00017,23.54474]
[1776922505345,40.74,77862.25,25.1,0.48336,0.00017,23.54474]
[1776922505358,40.74,77862.25,25.1,0.48336,0.00017,23.54474]
[1776922505377,40.74,77862.25,25.1,0.48336,0.00017,23.54474]
[1776922505540,40.74,77862.25,25.1,0.48336,0.00017,23.54474]
[1776922506627,40.74,77873.0,25.1,0.48514,0.00017,23.55214]
[1776922512084,40.74,77870.76,25.1,0.48477,0.00017,23.55064]
[1776922513195,40.74,77870.76,25.1,0.48477,0.00017,23.55064]
[1776922515229,40.74,77868.81,25.1,0.48444,0.00017,23.54931]
[1776922521146,40.75,77869.46,25.1,0.48455,0.00017,23.54976]
[1776922523452,40.75,77867.35,25.1,0.4842,0.00017,23.54831]
[1776922523632,40.75,77867.35,25.1,0.4842,0.00017,23.54831]
[1776922523831,40.75,77867.35,25.1,0.4842,0.00017,23.54831]
[1776922523881,40.75,77866.95,25.1,0.48414,0.00017,23.54804]
[1776922525400,40.75,77858.22,25.1,0.48269,0.00017,23.54185]
[1776922528277,40.75,77854.79,25.1,0.48212,0.00017,23.53933]
[1776922528373,40.75,77854.79,25.1,0.48212,0.00017,23.53933]
[1776922528455,40.75,77854.79,25.1,0.48212,0.00017,23.53933]
[1776922528546,40.75,77854.79,25.1,0.48212,0.00017,23.53933]
[1776922528890,40.75,77854.79,25.1,0.48212,0.00017,23.53933]
[1776922528895,40.75,77854.79,25.1,0.48212,0.00017,23.53933]
[1776922528900,40.75,77852.82,25.1,0.4818,0.00017,23.53786]
[1776922530008,40.75,77852.82,25.1,0.4818,0.00017,23.53786]
[1776922530001,40.75,77835.84,25.1,0.47899,0.00017,23.52456]
[1776922530698,40.74,77831.28,25.1,0.47823,0.00017,23.52079]
[1776922536252,40.74,77828.03,25.1,0.47768,0.00017,23.51413]
[1776922538338,40.74,77827.38,25.1,0.47757,0.00017,23.51357]
[1776922538435,40.74,77828.11,25.1,0.47769,0.00017,23.51419]
[1776922544313,40.73,77824.07,25.1,0.47702,0.00017,23.51072]
[1776922549343,40.73,77823.09,25.1,0.47686,0.00017,23.50986]
[1776922551490,40.73,77823.68,25.1,0.47695,0.00017,23.51037]
[1776922551513,40.73,77823.68,25.1,0.47695,0.00017,23.51037]
[1776922551677,40.73,77823.68,25.1,0.47695,0.00017,23.51037]
[1776922551741,40.73,77823.68,25.1,0.47695,0.00017,23.51037]
[1776922552420,40.73,77823.69,25.1,0.47695,0.00017,23.51038]
[1776922552496,40.73,77823.69,25.1,0.47695,0.00017,23.51038]
[1776922556064,40.73,77829.44,25.1,0.4779,0.00017,23.51529]
[1776922556373,40.73,77829.44,25.1,0.4779,0.00017,23.51529]
[1776922556786,40.73,77829.44,25.1,0.4779,0.00017,23.51529]
[1776922556813,40.73,77834.12,25.1,0.47868,0.00017,23.5192]
[1776922557328,40.73,77834.12,25.1,0.47868,0.00017,23.5192]
[1776922561026,40.73,77840.02,25.1,0.47966,0.00017,23.524]
[1776922566465,40.73,77843.4,25.1,0.48022,0.00017,23.5267]
[1776922571500,40.74,77840.62,25.1,0.47977,0.00017,23.5245]
[1776922575535,40.74,77841.46,25.1,0.47991,0.00017,23.52518]
[1776922575975,40.74,77841.46,25.1,0.47991,0.00017,23.52518]
[1776922576013,40.74,77841.46,25.1,0.47991,0.00017,23.52518]
[1776922576061,40.74,77840.55,25.1,0.47976,0.00017,23.52446]
[1776922576230,40.74,77840.55,25.1,0.47976,0.00017,23.52446]
[1776922576694,40.74,77840.55,25.1,0.47976,0.00017,23.52446]
[1776922576794,40.74,77831.51,25.1,0.47826,0.00017,23.51707]
[1776922582686,40.74,77830.37,25.1,0.47807,0.00017,23.51611]
[1776922582784,40.74,77831.12,25.1,0.47819,0.00017,23.51674]
[1776922585338,40.74,77833.42,25.1,0.47857,0.00017,23.51865]
[1776922586326,40.74,77838.16,25.1,0.47936,0.00017,23.52253]
[1776922586972,40.74,77838.16,25.1,0.47936,0.00017,23.52253]
[1776922589383,40.74,77841.25,25.1,0.47987,0.00017,23.52501]
[1776922590632,40.74,77833.38,25.1,0.47857,0.00017,23.51863]
[1776922595667,40.74,77829.31,25.1,0.47789,0.00017,23.51132]
[1776922599676,40.75,77828.95,25.1,0.47783,0.00017,23.51102]
[1776922599719,40.75,77828.95,25.1,0.47783,0.00017,23.51102]
[1776922599928,40.75,77828.95,25.1,0.47783,0.00017,23.51102]
[1776922599946,40.75,77828.95,25.1,0.47783,0.00017,23.51102]
[1776922599975,40.75,77828.42,25.1,0.47774,0.00017,23.51057]
[1776922600703,40.75,77819.47,25.1,0.47626,0.00017,23.50282]
[1776922604803,40.74,77819.31,25.1,0.47623,0.00017,23.50267]
[1776922604819,40.74,77819.31,25.1,0.47623,0.00017,23.50267]
[1776922604931,40.74,77819.31,25.1,0.47623,0.00017,23.50267]
[1776922605576,40.74,77814.29,25.1,0.4754,0.00017,23.49818]
[1776922606023,40.74,77814.29,25.1,0.4754,0.00017,23.49818]
[1776922608155,40.74,77818.51,25.1,0.4761,0.00017,23.50195]
[1776922614927,40.74,77825.19,25.1,0.4772,0.00017,23.50778]
[1776922620845,40.73,77825.05,25.1,0.47717,0.00017,23.50765]
[1776922623647,40.73,77826.04,25.1,0.47734,0.00017,23.5085]
[1776922623800,40.73,77826.04,25.1,0.47734,0.00017,23.5085]
[1776922623980,40.73,77831.77,25.1,0.47829,0.00017,23.51335]
[1776922624326,40.73,77831.77,25.1,0.47829,0.00017,23.51335]
[1776922624873,40.73,77848.66,25.1,0.48109,0.00017,23.52687]
[1776922625880,40.73,77848.41,25.1,0.48105,0.00017,23.52668]
[1776922626243,40.73,77848.41,25.1,0.48105,0.00017,23.52668]
[1776922629916,40.73,77839.36,25.1,0.47955,0.00017,23.51958]
[1776922633825,40.74,77839.93,25.1,0.47965,0.00017,23.52004]
[1776922633876,40.74,77839.93,25.1,0.47965,0.00017,23.52004]
[1776922635960,40.74,77850.71,25.1,0.48143,0.00017,23.52845]
[1776922638007,40.74,77851.08,25.1,0.48149,0.00017,23.52873]
[1776922639301,40.74,77849.91,25.1,0.4813,0.00017,23.52785]
[1776922639662,40.74,77849.91,25.1,0.4813,0.00017,23.52785]
[1776922639988,40.74,77840.83,25.1,0.4798,0.00017,23.52077]
[1776922640995,40.74,77829.05,25.1,0.47785,0.00017,23.5111]
[1776922643476,40.74,77830.31,25.1,0.47806,0.00017,23.51216]
[1776922643719,40.74,77830.31,25.1,0.47806,0.00017,23.51216]
[1776922645023,40.75,77844.29,25.1,0.48037,0.00017,23.52352]
[1776922645753,40.75,77844.29,25.1,0.48037,0.00017,23.52352]
[1776922651065,40.75,77847.1,25.1,0.48084,0.00017,23.52181]
[1776922656101,40.75,77845.93,25.1,0.48065,0.00017,23.52091]
[1776922661137,40.76,77847.96,25.1,0.48098,0.00017,23.52248]
[1776922666171,40.76,77848.51,25.1,0.48108,0.00017,23.52291]
[1776922671207,40.76,77849.19,25.1,0.48119,0.00017,23.52343]
[1776922672267,40.76,77849.19,25.1,0.48119,0.00017,23.52343]
[1776922672306,40.76,77849.19,25.1,0.48119,0.00017,23.52343]
[1776922672368,40.76,77849.19,25.1,0.48119,0.00017,23.52343]
[1776922672433,40.76,77849.19,25.1,0.48119,0.00017,23.52343]
[1776922672538,40.76,77849.19,25.1,0.48119,0.00017,23.52343]
[1776922672744,40.76,77849.19,25.1,0.48119,0.00017,23.52343]
[1776922673140,40.76,77849.19,25.1,0.48119,0.00017,23.52343]
[1776922672815,40.76,77850.47,25.1,0.4814,0.00017,23.52441]
[1776922673663,40.76,77850.47,25.1,0.4814,0.00017,23.52441]
[1776922673702,40.76,77860.05,25.1,0.48299,0.00017,23.53149]
[1776922679263,40.77,77867.38,25.1,0.48421,0.00017,23.53665]
[1776922680547,40.77,77867.38,25.1,0.48421,0.00017,23.53665]
[1776922681277,40.77,77873.15,25.1,0.48516,0.00017,23.54057]
[1776922682488,40.77,77873.15,25.1,0.48516,0.00017,23.54057]
[1776922682501,40.77,77879.08,25.1,0.48615,0.00017,23.54444]
[1776922683458,40.77,77879.08,25.1,0.48615,0.00017,23.54444]
[1776922684046,40.77,77879.08,25.1,0.48615,0.00017,23.54444]
[1776922684072,40.77,77879.08,25.1,0.48615,0.00017,23.54444]
[1776922685458,40.76,77888.44,25.1,0.48769,0.00017,23.55027]
[1776922687086,40.76,77888.44,25.1,0.48769,0.00017,23.55027]
[1776922688326,40.76,77882.87,25.1,0.48677,0.00017,23.54684]
[1776922694215,40.76,77883.28,25.1,0.48684,0.00017,23.5471]
[1776922695000,40.76,77883.75,25.1,0.48692,0.00017,23.54739]
[1776922698340,40.76,77888.93,25.1,0.48777,0.00017,23.55056]
[1776922698341,40.76,77888.93,25.1,0.48777,0.00017,23.55056]
[1776922699036,40.76,77895.64,25.1,0.48888,0.00017,23.55451]
[1776922699433,40.76,77895.64,25.1,0.48888,0.00017,23.55451]
[1776922701421,40.76,77903.7,25.1,0.49022,0.00017,23.55901]
[1776922704353,40.76,77904.42,25.1,0.49034,0.00017,23.5594]
[1776922707882,40.76,77904.59,25.1,0.49037,0.00017,23.5595]
[1776922709146,40.76,77896.67,25.1,0.48905,0.00017,23.5551]
[1776922709430,40.76,77896.67,25.1,0.48905,0.00017,23.5551]
[1776922710061,40.76,77896.67,25.1,0.48905,0.00017,23.5551]
[1776922710162,40.75,77890.26,25.1,0.48799,0.00017,23.55136]
[1776922711288,40.75,77887.35,25.1,0.48751,0.00017,23.5496]
[1776922716528,40.75,77886.69,25.1,0.48739,0.00017,23.54529]
[1776922720912,40.75,77887.29,25.1,0.48749,0.00017,23.54566]
[1776922720920,40.75,77887.29,25.1,0.48749,0.00017,23.54566]
[1776922721563,40.75,77893.83,25.1,0.48857,0.00017,23.54955]
[1776922722964,40.75,77893.83,25.1,0.48857,0.00017,23.54955]
[1776922723866,40.75,77895.8,25.1,0.4889,0.00017,23.55069]
[1776922729618,40.74,77894.99,25.1,0.48876,0.00017,23.55022]
[1776922731150,40.74,77894.99,25.1,0.48876,0.00017,23.55022]
[1776922731633,40.74,77889.13,25.1,0.48779,0.00017,23.54676]
[1776922734502,40.74,77886.73,25.1,0.48739,0.00017,23.5453]
[1776922736173,40.74,77885.99,25.1,0.48727,0.00017,23.54485]
[1776922735833,40.74,77873.43,25.1,0.48519,0.00017,23.53681]
[1776922738016,40.74,77869.12,25.1,0.48447,0.00017,23.5339]
[1776922743716,40.74,77875.64,25.1,0.48556,0.00017,23.53828]
[1776922744371,40.74,77875.64,25.1,0.48556,0.00017,23.53828]
[1776922749759,40.74,77878.61,25.1,0.48605,0.00017,23.54021]
[1776922752629,40.74,77882.72,25.1,0.48673,0.00017,23.54282]
[1776922755049,40.74,77877.25,25.1,0.48582,0.00017,23.53933]
[1776922755051,40.74,77877.25,25.1,0.48582,0.00017,23.53933]
[1776922755334,40.75,77877.41,25.1,0.48585,0.00017,23.53943]
[1776922756166,40.75,77877.41,25.1,0.48585,0.00017,23.53943]
[1776922756266,40.75,77862.47,25.1,0.48338,0.00017,23.52928]
[1776922758822,40.75,77860.49,25.1,0.48305,0.00017,23.52787]
[1776922763461,40.75,77860.56,25.1,0.48306,0.00017,23.52792]
[1776922763667,40.75,77860.56,25.1,0.48306,0.00017,23.52792]
[1776922763723,40.75,77860.56,25.1,0.48306,0.00017,23.52792]
[1776922764814,40.75,77860.79,25.1,0.4831,0.00017,23.52809]
[1776922767529,40.75,77861.49,25.1,0.48322,0.00017,23.5286]
[1776922767596,40.75,77861.49,25.1,0.48322,0.00017,23.5286]
[1776922767885,40.75,77867.6,25.1,0.48423,0.00017,23.53288]
[1776922772921,40.76,77867.4,25.1,0.4842,0.00017,23.52885]
[1776922777955,40.76,77863.82,25.1,0.48361,0.00017,23.52636]
[1776922781746,40.77,77864.81,25.1,0.48377,0.00017,23.52706]
[1776922781768,40.77,77864.81,25.1,0.48377,0.00017,23.52706]
[1776922781774,40.77,77864.81,25.1,0.48377,0.00017,23.52706]
[1776922781833,40.77,77864.81,25.1,0.48377,0.00017,23.52706]
[1776922782132,40.77,77864.81,25.1,0.48377,0.00017,23.52706]
[1776922782203,40.77,77857.25,25.1,0.48252,0.00017,23.52165]
[1776922782322,40.77,77857.25,25.1,0.48252,0.00017,23.52165]
[1776922782327,40.77,77857.25,25.1,0.48252,0.00017,23.52165]
[1776922782344,40.77,77857.25,25.1,0.48252,0.00017,23.52165]
[1776922783235,40.77,77857.25,25.1,0.48252,0.00017,23.52165]
[1776922783302,40.77,77857.25,25.1,0.48252,0.00017,23.52165]
[1776922783299,40.77,77833.83,25.1,0.47864,0.00017,23.50344]
[1776922784000,40.77,77824.87,25.1,0.47716,0.00017,23.49587]
[1776922788354,40.76,77821.98,25.1,0.47668,0.00017,23.49336]
[1776922794323,40.76,77820.52,25.1,0.47643,0.00017,23.49206]
[1776922796692,40.76,77820.01,25.1,0.47634,0.00017,23.49161]
[1776922802127,40.75,77816.16,25.1,0.4757,0.00017,23.48817]
[1776922804553,40.75,77814.63,25.1,0.47545,0.00017,23.48678]
[1776922804792,40.75,77814.63,25.1,0.47545,0.00017,23.48678]
[1776922806937,40.75,77813.85,25.1,0.47532,0.00017,23.48607]
[1776922807185,40.75,77813.85,25.1,0.47532,0.00017,23.48607]
[1776922815218,40.74,77813.65,25.1,0.47528,0.00017,23.48587]
[1776922817275,40.74,77813.78,25.1,0.4753,0.00017,23.48599]
[1776922823277,40.74,77813.96,25.1,0.47532,0.00017,23.48613]
[1776922825292,40.74,77823.7,25.1,0.47694,0.00017,23.49477]
[1776922825404,40.74,77823.7,25.1,0.47694,0.00017,23.49477]
[1776922826370,40.73,77828.52,25.1,0.47773,0.00017,23.4989]
[1776922827306,40.73,77831.43,25.1,0.47822,0.00017,23.50135]
[1776922830326,40.73,77835.2,25.1,0.47884,0.00017,23.50447]
[1776922830329,40.73,77835.2,25.1,0.47884,0.00017,23.50447]
[1776922830374,40.73,77835.87,25.1,0.47895,0.00017,23.50501]
[1776922830959,40.73,77835.87,25.1,0.47895,0.00017,23.50501]
[1776922836466,40.73,77845.1,25.1,0.48048,0.00017,23.50849]
[1776922838153,40.73,77843.38,25.1,0.48019,0.00017,23.50715]
[1776922839634,40.74,77838.79,25.1,0.47943,0.00017,23.50349]
[1776922842730,40.74,77843.86,25.1,0.48027,0.00017,23.50753]
[1776922848457,40.74,77844.55,25.1,0.48039,0.00017,23.50808]
[1776922853494,40.75,77847.25,25.1,0.48084,0.00017,23.51019]
[1776922858105,40.75,77847.5,25.1,0.48089,0.00017,23.51039]
[1776922860061,40.75,77845.85,25.1,0.48061,0.00017,23.50912]
[1776922863172,40.75,77848.21,25.1,0.48101,0.00017,23.51094]
[1776922868600,40.76,77845.93,25.1,0.48063,0.00017,23.50919]
[1776922873635,40.76,77846.74,25.1,0.48077,0.00017,23.50983]
[1776922878671,40.76,77845.87,25.1,0.48063,0.00017,23.50916]
[1776922879618,40.76,77845.87,25.1,0.48063,0.00017,23.50916]
[1776922883158,40.76,77845.47,25.1,0.48056,0.00017,23.50885]
[1776922888741,40.77,77850.12,25.1,0.48134,0.00017,23.51243]
[1776922893776,40.77,77850.75,25.1,0.48144,0.00017,23.50901]
[1776922898811,40.77,77853.88,25.1,0.48196,0.00017,23.51136]
[1776922902596,40.78,77853.67,25.1,0.48192,0.00017,23.51121]
[1776922905571,40.78,77852.81,25.1,0.48178,0.00017,23.51057]
[1776922910895,40.78,77853.69,25.1,0.48193,0.00017,23.51124]
[1776922915930,40.78,77856.25,25.1,0.48236,0.00017,23.51313]
[1776922920965,40.78,77856.37,25.1,0.48238,0.00017,23.51322]
[1776922926000,40.79,77858.64,25.1,0.48276,0.00017,23.51488]
[1776922930534,40.79,77857.99,25.1,0.48265,0.00017,23.51441]
[1776922936072,40.79,77858.65,25.1,0.48276,0.00017,23.5149]
[1776922937426,40.79,77858.65,25.1,0.48276,0.00017,23.5149]
[1776922937433,40.79,77858.65,25.1,0.48276,0.00017,23.5149]
[1776922937508,40.79,77859.4,25.1,0.48288,0.00017,23.51544]
[1776922937866,40.79,77859.4,25.1,0.48288,0.00017,23.51544]
[1776922938230,40.79,77859.4,25.1,0.48288,0.00017,23.51544]
[1776922938256,40.79,77859.4,25.1,0.48288,0.00017,23.51544]
[1776922938260,40.79,77865.67,25.1,0.48392,0.00017,23.51988]
[1776922939096,40.79,77865.67,25.1,0.48392,0.00017,23.51988]
[1776922939164,40.79,77872.29,25.1,0.48502,0.00017,23.5244]
[1776922941620,40.79,77873.15,25.1,0.48516,0.00017,23.52498]
[1776922944344,40.79,77873.15,25.1,0.48516,0.00017,23.52498]
[1776922949124,40.8,77871.15,25.1,0.48484,0.00017,23.52366]
[1776922954197,40.81,77869.14,25.1,0.48451,0.00017,23.5184]
[1776922959232,40.82,77872.01,25.1,0.48499,0.00017,23.52035]
[1776922964267,40.82,77870.79,25.1,0.48479,0.00017,23.51954]
[1776922965445,40.82,77870.79,25.1,0.48479,0.00017,23.51954]
[1776922972323,40.84,77872.29,25.1,0.48504,0.00017,23.52056]
[1776922977358,40.84,77872.37,25.1,0.48506,0.00017,23.52063]
[1776922982393,40.85,77872.24,25.1,0.48505,0.00017,23.52055]
[1776922987431,40.86,77872.77,25.1,0.48514,0.00017,23.52091]
[1776922990886,40.86,77872.99,25.1,0.48518,0.00017,23.52107]
[1776922997501,40.87,77873.13,25.1,0.48521,0.00017,23.52117]
[1776922997934,40.87,77873.13,25.1,0.48521,0.00017,23.52117]
[1776922999284,40.87,77873.3,25.1,0.48524,0.00017,23.52129]
[1776923000944,40.88,77877.34,25.1,0.48591,0.00017,23.52394]
[1776923004348,40.88,77877.02,25.1,0.48586,0.00017,23.52374]
[1776923009587,40.89,77876.51,25.1,0.48578,0.00017,23.52342]
[1776923015037,40.9,77876.71,25.1,0.48581,0.00017,23.51965]
[1776923020666,40.9,77879.9,25.1,0.48634,0.00017,23.52171]
[1776923025702,40.9,77880.0,25.1,0.48636,0.00017,23.52177]
[1776923030739,40.9,77880.33,25.1,0.48641,0.00017,23.52198]
[1776923035773,40.9,77880.21,25.1,0.48639,0.00017,23.5219]
[1776923041817,40.9,77881.5,25.1,0.4866,0.00017,23.52271]
[1776923046854,40.9,77880.51,25.1,0.48644,0.00017,23.52209]
[1776923051888,40.89,77878.23,25.1,0.48606,0.00017,23.52063]
[1776923056924,40.89,77876.73,25.1,0.48581,0.00017,23.51966]
[1776923062965,40.89,77877.43,25.1,0.48593,0.00017,23.52011]
[1776923068001,40.89,77881.97,25.1,0.48668,0.00017,23.523]
[1776923071898,40.89,77883.02,25.1,0.48684,0.00017,23.51974]
[1776923071986,40.89,77883.02,25.1,0.48684,0.00017,23.51974]
[1776923072029,40.89,77889.85,25.1,0.48797,0.00017,23.52391]
[1776923075392,40.88,77893.88,25.1,0.48864,0.00017,23.52628]
[1776923081091,40.88,77891.24,25.1,0.4882,0.00017,23.52473]
[1776923086127,40.87,77892.42,25.1,0.48839,0.00017,23.52542]
[1776923091162,40.87,77894.52,25.1,0.48874,0.00017,23.52663]
[1776923096197,40.87,77893.58,25.1,0.48858,0.00017,23.52609]
[1776923101232,40.87,77891.37,25.1,0.48821,0.00017,23.52479]
[1776923106267,40.86,77891.86,25.1,0.48829,0.00017,23.52507]
[1776923107431,40.86,77891.86,25.1,0.48829,0.00017,23.52507]
[1776923107473,40.86,77891.86,25.1,0.48829,0.00017,23.52507]
[1776923108284,40.86,77902.17,25.1,0.49,0.00017,23.53093]
[1776923113101,40.86,77903.68,25.1,0.49024,0.00017,23.53175]
[1776923114097,40.86,77906.97,25.1,0.49079,0.00017,23.5335]
[1776923114192,40.86,77906.97,25.1,0.49079,0.00017,23.5335]
[1776923114518,40.86,77906.97,25.1,0.49079,0.00017,23.5335]
[1776923114550,40.86,77906.97,25.1,0.49079,0.00017,23.5335]
[1776923114597,40.86,77910.95,25.1,0.49145,0.00017,23.53557]
[1776923121371,40.85,77912.9,25.1,0.49177,0.00017,23.53655]
[1776923122668,40.85,77913.66,25.1,0.49189,0.00017,23.53694]
[1776923123385,40.85,77913.55,25.1,0.49187,0.00017,23.53688]
[1776923126355,40.85,77915.4,25.1,0.49218,0.00017,23.5378]
[1776923126476,40.85,77915.4,25.1,0.49218,0.00017,23.5378]
[1776923126577,40.85,77916.09,25.1,0.49229,0.00017,23.53814]
[1776923126958,40.85,77916.09,25.1,0.49229,0.00017,23.53814]
[1776923132449,40.84,77916.53,25.1,0.49236,0.00017,23.53445]
[1776923137484,40.84,77916.52,25.1,0.49236,0.00017,23.53444]
[1776923142519,40.84,77919.71,25.1,0.49288,0.00017,23.53598]
[1776923144964,40.83,77919.94,25.1,0.49292,0.00017,23.53608]
[1776923147627,40.83,77921.81,25.1,0.49323,0.00017,23.53696]
[1776923148019,40.83,77921.82,25.1,0.49323,0.00017,23.53697]
[1776923152833,40.83,77920.58,25.1,0.49302,0.00017,23.53638]
[1776923158055,40.82,77923.48,25.1,0.4935,0.00017,23.53774]
[1776923163325,40.82,77925.02,25.1,0.49375,0.00017,23.53844]
[1776923168702,40.82,77924.97,25.1,0.49375,0.00017,23.53842]
[1776923171037,40.82,77924.97,25.1,0.49375,0.00017,23.53842]
[1776923171846,40.82,77924.97,25.1,0.49375,0.00017,23.53842]
[1776923172048,40.82,77924.97,25.1,0.49375,0.00017,23.53842]
[1776923172320,40.82,77932.67,25.1,0.49502,0.00017,23.54181]
[1776923173916,40.82,77934.83,25.1,0.49538,0.00017,23.54271]
[1776923173951,40.82,77934.83,25.1,0.49538,0.00017,23.54271]
[1776923174103,40.82,77934.83,25.1,0.49538,0.00017,23.54271]
[1776923174190,40.82,77935.8,25.1,0.49554,0.00017,23.54311]
[1776923174947,40.82,77935.8,25.1,0.49554,0.00017,23.54311]
[1776923175048,40.82,77945.28,25.1,0.49711,0.00017,23.54683]
[1776923178952,40.83,77948.04,25.1,0.49757,0.00017,23.54784]
[1776923179111,40.83,77948.04,25.1,0.49757,0.00017,23.54784]
[1776923184158,40.83,77949.47,25.1,0.49781,0.00017,23.54836]
[1776923189854,40.83,77949.68,25.1,0.49784,0.00017,23.54843]
[1776923195552,40.83,77951.44,25.1,0.49813,0.00017,23.54514]
[1776923195576,40.83,77951.44,25.1,0.49813,0.00017,23.54514]
[1776923195681,40.83,77951.44,25.1,0.49813,0.00017,23.54514]
[1776923195707,40.83,77951.44,25.1,0.49813,0.00017,23.54514]
[1776923196097,40.84,77950.28,25.1,0.49794,0.00017,23.54474]
[1776923196179,40.84,77960.28,25.1,0.4996,0.00017,23.54806]
[1776923197013,40.84,77966.54,25.1,0.50063,0.00017,23.54993]
[1776923202946,40.83,77964.78,25.1,0.50034,0.00017,23.54942]
[1776923207982,40.83,77965.01,25.1,0.50038,0.00017,23.54949]
[1776923213019,40.83,77965.29,25.1,0.50042,0.00017,23.54957]
[1776923218056,40.83,77965.78,25.1,0.5005,0.00017,23.54971]
[1776923219544,40.83,77965.78,25.1,0.5005,0.00017,23.54971]
[1776923219894,40.83,77965.0,25.1,0.50037,0.00017,23.54949]
[1776923219897,40.83,77965.0,25.1,0.50037,0.00017,23.54949]
[1776923221077,40.83,77951.89,25.1,0.4982,0.00017,23.5453]
[1776923226650,40.83,77952.43,25.1,0.49829,0.00017,23.54548]
[1776923229326,40.83,77948.89,25.1,0.49771,0.00017,23.54424]
[1776923235175,40.83,77950.55,25.1,0.49798,0.00017,23.54483]
[1776923239118,40.83,77949.96,25.1,0.49789,0.00017,23.54462]
[1776923244239,40.83,77950.52,25.1,0.49798,0.00017,23.54482]
[1776923245295,40.83,77950.52,25.1,0.49798,0.00017,23.54482]
[1776923251288,40.82,77953.59,25.1,0.49848,0.00017,23.54197]
[1776923255345,40.82,77955.88,25.1,0.49886,0.00017,23.54274]
[1776923255756,40.82,77955.88,25.1,0.49886,0.00017,23.54274]
[1776923256412,40.82,77953.88,25.1,0.49853,0.00017,23.54207]
[1776923257863,40.82,77951.27,25.1,0.4981,0.00017,23.54117]
[1776923258213,40.82,77951.27,25.1,0.4981,0.00017,23.54117]
[1776923258330,40.82,77951.27,25.1,0.4981,0.00017,23.54117]
[1776923264378,40.81,77946.84,25.1,0.49736,0.00017,23.53959]
[1776923270422,40.8,77947.24,25.1,0.49742,0.00017,23.53973]
[1776923271879,40.8,77948.57,25.1,0.49764,0.00017,23.54022]
[1776923272436,40.8,77955.34,25.1,0.49876,0.00017,23.54256]
[1776923277475,40.8,77957.69,25.1,0.49915,0.00017,23.54333]
[1776923280658,40.8,77956.93,25.1,0.49903,0.00017,23.54308]
[1776923282229,40.8,77958.74,25.1,0.49933,0.00017,23.54366]
[1776923282379,40.8,77958.74,25.1,0.49933,0.00017,23.54366]
[1776923282418,40.8,77958.74,25.1,0.49933,0.00017,23.54366]
[1776923283318,40.8,77956.96,25.1,0.49903,0.00017,23.54309]
[1776923284803,40.8,77953.22,25.1,0.49841,0.00017,23.54184]
[1776923289305,40.8,77954.35,25.1,0.4986,0.00017,23.54223]
[1776923289389,40.8,77954.35,25.1,0.4986,0.00017,23.54223]
[1776923290278,40.8,77954.4,25.1,0.49861,0.00017,23.54224]
[1776923290684,40.8,77954.4,25.1,0.49861,0.00017,23.54224]
[1776923292137,40.8,77951.23,25.1,0.49808,0.00017,23.54116]
[1776923298623,40.81,77950.62,25.1,0.49798,0.00017,23.54095]
[1776923303658,40.81,77948.92,25.1,0.4977,0.00017,23.54034]
[1776923304537,40.81,77948.92,25.1,0.4977,0.00017,23.54034]
[1776923309700,40.81,77957.77,25.1,0.49917,0.00017,23.54335]
[1776923314734,40.81,77956.97,25.1,0.49904,0.00017,23.53919]
[1776923319770,40.81,77956.32,25.1,0.49893,0.00017,23.53897]
[1776923320338,40.81,77956.32,25.1,0.49893,0.00017,23.53897]
[1776923324987,40.82,77955.69,25.1,0.49882,0.00017,23.53877]
[1776923330848,40.82,77956.85,25.1,0.49902,0.00017,23.53915]
[1776923332244,40.82,77956.88,25.1,0.49902,0.00017,23.53916]
[1776923334509,40.82,77957.4,25.1,0.49911,0.00017,23.53933]
[1776923334672,40.82,77957.4,25.1,0.49911,0.00017,23.53933]
[1776923334759,40.82,77957.4,25.1,0.49911,0.00017,23.53933]
[1776923335559,40.82,77958.38,25.1,0.49927,0.00017,23.53964]
[1776923336890,40.82,77969.31,25.1,0.50108,0.00017,23.54289]
[1776923337868,40.82,77969.31,25.1,0.50108,0.00017,23.54289]
[1776923343086,40.82,77968.43,25.1,0.50093,0.00017,23.54265]
[1776923343394,40.82,77968.43,25.1,0.50093,0.00017,23.54265]
[1776923343449,40.82,77968.43,25.1,0.50093,0.00017,23.54265]
[1776923344170,40.82,77971.23,25.1,0.5014,0.00017,23.54342]
[1776923344213,40.82,77971.23,25.1,0.5014,0.00017,23.54342]
[1776923344334,40.82,77971.23,25.1,0.5014,0.00017,23.54342]
[1776923344427,40.81,77984.33,25.1,0.50357,0.00017,23.54658]
[1776923349984,40.81,77985.8,25.1,0.50381,0.00017,23.54689]
[1776923350881,40.81,77985.8,25.1,0.50381,0.00017,23.54689]
[1776923351233,40.81,77985.8,25.1,0.50381,0.00017,23.54689]
[1776923356560,40.81,77982.08,25.1,0.50319,0.00017,23.54608]
[1776923362071,40.8,77981.12,25.1,0.50303,0.00017,23.54587]
[1776923362894,40.8,77981.12,25.1,0.50303,0.00017,23.54587]
[1776923366691,40.8,77982.29,25.1,0.50323,0.00017,23.54613]
[1776923368115,40.8,77990.04,25.1,0.50451,0.00017,23.54774]
[1776923370629,40.8,77989.72,25.1,0.50446,0.00017,23.54767]
[1776923370800,40.8,77989.72,25.1,0.50446,0.00017,23.54767]
[1776923371136,40.8,77997.87,25.1,0.50581,0.00017,23.5452]
[1776923374947,40.8,78001.46,25.1,0.5064,0.00017,23.54575]
[1776923375010,40.8,78001.46,25.1,0.5064,0.00017,23.54575]
[1776923376572,40.79,78002.8,25.1,0.50662,0.00017,23.54594]
[1776923376745,40.79,78002.8,25.1,0.50662,0.00017,23.54594]
[1776923376814,40.79,78003.62,25.1,0.50676,0.00017,23.54605]
[1776923382214,40.8,78007.21,25.1,0.50735,0.00017,23.54651]
[1776923383601,40.8,78007.21,25.1,0.50735,0.00017,23.54651]
[1776923383641,40.8,78007.21,25.1,0.50735,0.00017,23.54651]
[1776923383708,40.8,78007.72,25.1,0.50744,0.00017,23.54658]
[1776923384326,40.8,78007.72,25.1,0.50744,0.00017,23.54658]
[1776923384596,40.8,78007.72,25.1,0.50744,0.00017,23.54658]
[1776923386172,40.8,78011.0,25.1,0.50798,0.00017,23.54695]
[1776923389998,40.81,78012.79,25.1,0.50828,0.00017,23.54713]
[1776923390005,40.81,78012.79,25.1,0.50828,0.00017,23.54713]
[1776923394868,40.81,78010.23,25.1,0.50785,0.00017,23.54686]
[1776923394875,40.81,78010.78,25.1,0.50795,0.00017,23.54692]
[1776923400157,40.81,78007.6,25.1,0.50742,0.00017,23.54656]
[1776923400246,40.81,78007.6,25.1,0.50742,0.00017,23.54656]
[1776923400340,40.82,78007.22,25.1,0.50736,0.00017,23.54651]
[1776923406383,40.82,78010.6,25.1,0.50792,0.00017,23.5469]
[1776923408296,40.82,78010.26,25.1,0.50786,0.00017,23.54686]
[1776923408672,40.82,78010.26,25.1,0.50786,0.00017,23.54686]
[1776923408773,40.82,78008.5,25.1,0.50757,0.00017,23.54666]
[1776923411098,40.82,78006.95,25.1,0.50731,0.00017,23.54648]
[1776923414333,40.83,78007.49,25.1,0.5074,0.00017,23.54654]
[1776923414351,40.83,78007.49,25.1,0.5074,0.00017,23.54654]
[1776923414489,40.83,78007.49,25.1,0.5074,0.00017,23.54654]
[1776923414823,40.83,78007.49,25.1,0.5074,0.00017,23.54654]
[1776923414834,40.83,78007.92,25.1,0.50747,0.00017,23.5466]
[1776923415447,40.83,78014.02,25.1,0.50848,0.00017,23.54724]
[1776923418537,40.83,78012.5,25.1,0.50823,0.00017,23.5471]
[1776923420638,40.83,78013.14,25.1,0.50834,0.00017,23.54716]
[1776923421489,40.83,78021.84,25.1,0.50978,0.00017,23.54786]
[1776923423110,40.83,78024.33,25.1,0.51019,0.00017,23.548]
[1776923423145,40.83,78024.33,25.1,0.51019,0.00017,23.548]
[1776923423154,40.83,78024.33,25.1,0.51019,0.00017,23.548]
[1776923423512,40.83,78024.33,25.1,0.51019,0.00017,23.548]
[1776923424980,40.84,78029.51,25.1,0.51105,0.00017,23.54822]
[1776923426453,40.84,78030.0,25.1,0.51113,0.00017,23.54823]
[1776923428649,40.84,78028.53,25.1,0.51088,0.00017,23.54818]
[1776923434580,40.85,78029.37,25.1,0.51102,0.00017,23.5443]
[1776923435683,40.85,78029.37,25.1,0.51102,0.00017,23.5443]
[1776923436167,40.85,78029.94,25.1,0.51112,0.00017,23.54432]
[1776923441106,40.85,78029.69,25.1,0.51108,0.00017,23.54431]
[1776923446664,40.86,78029.37,25.1,0.51102,0.00017,23.5443]
[1776923450327,40.86,78031.0,25.1,0.51129,0.00017,23.54434]
[1776923455213,40.86,78032.62,25.1,0.51156,0.00017,23.54438]
[1776923455265,40.86,78032.62,25.1,0.51156,0.00017,23.54438]
[1776923455495,40.86,78032.62,25.1,0.51156,0.00017,23.54438]
[1776923455746,40.86,78032.62,25.1,0.51156,0.00017,23.54438]
[1776923455782,40.86,78038.42,25.1,0.51252,0.00017,23.54442]
[1776923456733,40.86,78043.21,25.1,0.51331,0.00017,23.54435]
[1776923461106,40.86,78043.37,25.1,0.51334,0.00017,23.54435]
[1776923461107,40.86,78043.37,25.1,0.51334,0.00017,23.54435]
[1776923462316,40.86,78046.48,25.1,0.51385,0.00017,23.54425]
[1776923462776,40.86,78052.92,25.1,0.51492,0.00017,23.54393]
[1776923464653,40.86,78055.19,25.1,0.51529,0.00017,23.54378]
[1776923470832,40.86,78054.81,25.1,0.51523,0.00017,23.5438]
[1776923475867,40.85,78055.2,25.1,0.51529,0.00017,23.54377]
[1776923479015,40.85,78055.51,25.1,0.51534,0.00017,23.54375]
[1776923484806,40.85,78058.75,25.1,0.51588,0.00017,23.54349]
[1776923485902,40.85,78062.49,25.1,0.5165,0.00017,23.54314]
[1776923485904,40.85,78062.49,25.1,0.5165,0.00017,23.54314]
[1776923485913,40.85,78062.49,25.1,0.5165,0.00017,23.54314]
[1776923486000,40.85,78063.29,25.1,0.51663,0.00017,23.54305]
[1776923486182,40.85,78063.29,25.1,0.51663,0.00017,23.54305]
[1776923486285,40.85,78063.29,25.1,0.51663,0.00017,23.54305]
[1776923486309,40.85,78063.29,25.1,0.51663,0.00017,23.54305]
[1776923486533,40.85,78063.29,25.1,0.51663,0.00017,23.54305]
[1776923486563,40.85,78063.29,25.1,0.51663,0.00017,23.54305]
[1776923487027,40.85,78076.06,25.1,0.51874,0.00017,23.54138]
[1776923487955,40.85,78076.75,25.1,0.51885,0.00017,23.54127]
[1776923491099,40.84,78075.73,25.1,0.51869,0.00017,23.54143]
[1776923491109,40.84,78075.73,25.1,0.51869,0.00017,23.54143]
[1776923491853,40.84,78075.73,25.1,0.51869,0.00017,23.54143]
[1776923491989,40.84,78065.71,25.1,0.51703,0.00017,23.53887]
[1776923492996,40.84,78060.02,25.1,0.51609,0.00017,23.53946]
[1776923493853,40.84,78060.02,25.1,0.51609,0.00017,23.53946]
[1776923494003,40.84,78064.69,25.1,0.51686,0.00017,23.53899]
[1776923494857,40.84,78064.69,25.1,0.51686,0.00017,23.53899]
[1776923498283,40.84,78067.81,25.1,0.51738,0.00017,23.53862]
[1776923499465,40.84,78067.81,25.1,0.51738,0.00017,23.53862]
[1776923503016,40.84,78058.71,25.1,0.51587,0.00017,23.53958]
[1776923506804,40.84,78054.14,25.1,0.51512,0.00017,23.53993]
[1776923510145,40.83,78053.11,25.1,0.51495,0.00017,23.54]
[1776923511355,40.83,78052.92,25.1,0.51492,0.00017,23.54001]
[1776923511415,40.83,78047.81,25.1,0.51407,0.00017,23.54029]
[1776923512130,40.83,78055.47,25.1,0.51534,0.00017,23.53984]
[1776923517164,40.83,78059.71,25.1,0.51604,0.00017,23.53949]
[1776923521193,40.83,78052.58,25.1,0.51486,0.00017,23.54003]
[1776923526228,40.83,78054.09,25.1,0.51511,0.00017,23.53993]
[1776923531263,40.82,78057.36,25.1,0.51565,0.00017,23.53969]
[1776923535624,40.82,78057.38,25.1,0.51566,0.00017,23.53969]
[1776923535712,40.82,78057.38,25.1,0.51566,0.00017,23.53969]
[1776923537305,40.82,78064.75,25.1,0.51687,0.00017,23.53897]
[1776923542343,40.82,78064.76,25.1,0.51688,0.00017,23.53897]
[1776923547377,40.81,78065.19,25.1,0.51695,0.00017,23.53892]
[1776923552413,40.81,78066.05,25.1,0.51709,0.00017,23.53491]
[1776923557448,40.81,78066.27,25.1,0.51713,0.00017,23.53488]
[1776923559132,40.81,78066.31,25.1,0.51713,0.00017,23.53488]
[1776923559183,40.81,78066.31,25.1,0.51713,0.00017,23.53488]
[1776923559195,40.81,78066.31,25.1,0.51713,0.00017,23.53488]
[1776923559417,40.81,78066.31,25.1,0.51713,0.00017,23.53488]
[1776923559431,40.81,78066.31,25.1,0.51713,0.00017,23.53488]
[1776923559706,40.81,78066.31,25.1,0.51713,0.00017,23.53488]
[1776923559746,40.81,78066.31,25.1,0.51713,0.00017,23.53488]
[1776923559841,40.81,78072.1,25.1,0.51809,0.00017,23.53412]
[1776923560593,40.81,78072.1,25.1,0.51809,0.00017,23.53412]
[1776923560679,40.81,78083.16,25.1,0.51992,0.00017,23.53231]
[1776923565436,40.8,78085.21,25.1,0.52026,0.00017,23.53192]
[1776923565454,40.8,78085.21,25.1,0.52026,0.00017,23.53192]
[1776923565581,40.8,78085.21,25.1,0.52026,0.00017,23.53192]
[1776923565673,40.8,78085.21,25.1,0.52026,0.00017,23.53192]
[1776923565846,40.8,78085.21,25.1,0.52026,0.00017,23.53192]
[1776923565872,40.8,78092.35,25.1,0.52144,0.00017,23.53042]
[1776923566172,40.8,78092.35,25.1,0.52144,0.00017,23.53042]
[1776923566509,40.8,78092.35,25.1,0.52144,0.00017,23.53042]
[1776923566532,40.8,78092.35,25.1,0.52144,0.00017,23.53042]
[1776923566538,40.8,78092.35,25.1,0.52144,0.00017,23.53042]
[1776923566556,40.8,78092.35,25.1,0.52144,0.00017,23.53042]
[1776923566785,40.8,78092.35,25.1,0.52144,0.00017,23.53042]
[1776923566893,40.8,78112.55,25.1,0.52478,0.00017,23.52508]
[1776923567641,40.8,78112.55,25.1,0.52478,0.00017,23.52508]
[1776923568019,40.8,78112.55,25.1,0.52478,0.00017,23.52508]
[1776923567983,40.8,78109.61,25.1,0.52429,0.00017,23.52596]
[1776923568293,40.8,78109.61,25.1,0.52429,0.00017,23.52596]
[1776923568433,40.8,78109.61,25.1,0.52429,0.00017,23.52596]
[1776923568795,40.8,78109.61,25.1,0.52429,0.00017,23.52596]
[1776923574009,40.8,78109.42,25.1,0.52426,0.00017,23.52602]
[1776923574134,40.81,78107.1,25.1,0.52388,0.00017,23.52669]
[1776923574144,40.81,78107.1,25.1,0.52388,0.00017,23.52669]
[1776923576576,40.81,78102.89,25.1,0.52318,0.00017,23.52785]
[1776923578379,40.81,78102.43,25.1,0.5231,0.00017,23.52797]
[1776923578539,40.81,78102.43,25.1,0.5231,0.00017,23.52797]
[1776923578555,40.81,78102.43,25.1,0.5231,0.00017,23.52797]
[1776923578567,40.81,78102.43,25.1,0.5231,0.00017,23.52797]
[1776923578626,40.81,78102.43,25.1,0.5231,0.00017,23.52797]
[1776923578720,40.81,78102.43,25.1,0.5231,0.00017,23.52797]
[1776923578926,40.81,78094.69,25.1,0.52183,0.00017,23.5299]
[1776923580050,40.81,78086.64,25.1,0.5205,0.00017,23.53164]
[1776923580350,40.81,78086.64,25.1,0.5205,0.00017,23.53164]
[1776923580695,40.81,78086.64,25.1,0.5205,0.00017,23.53164]
[1776923584653,40.82,78081.59,25.1,0.51966,0.00017,23.5326]
[1776923586388,40.82,78079.81,25.1,0.51937,0.00017,23.53292]
[1776923586668,40.82,78077.83,25.1,0.51904,0.00017,23.53325]
[1776923588556,40.82,78074.58,25.1,0.5185,0.00017,23.53377]
[1776923588566,40.82,78074.58,25.1,0.5185,0.00017,23.53377]
[1776923588682,40.82,78074.42,25.1,0.51847,0.00017,23.53379]
[1776923593717,40.82,78075.71,25.1,0.51869,0.00017,23.53359]
[1776923597745,40.81,78082.21,25.1,0.51976,0.00017,23.53249]
[1776923601851,40.82,78081.07,25.1,0.51957,0.00017,23.5327]
[1776923601901,40.82,78081.07,25.1,0.51957,0.00017,23.5327]
[1776923602780,40.82,78091.88,25.1,0.52136,0.00017,23.53054]
[1776923605068,40.82,78092.75,25.1,0.5215,0.00017,23.53034]
[1776923606608,40.82,78089.35,25.1,0.52094,0.00017,23.53109]
[1776923607231,40.82,78083.86,25.1,0.52003,0.00017,23.53219]
[1776923609829,40.82,78078.58,25.1,0.51916,0.00017,23.53313]
[1776923613527,40.82,78080.17,25.1,0.51943,0.00017,23.52894]
[1776923613687,40.82,78080.17,25.1,0.51943,0.00017,23.52894]
[1776923618891,40.82,78077.32,25.1,0.51895,0.00017,23.52942]
[1776923620333,40.82,78077.98,25.1,0.51906,0.00017,23.52931]
[1776923620906,40.82,78076.65,25.1,0.51884,0.00017,23.52953]
[1776923625941,40.82,78076.37,25.1,0.5188,0.00017,23.52957]
[1776923630353,40.82,78077.52,25.1,0.51899,0.00017,23.52939]
[1776923630976,40.82,78077.34,25.1,0.51896,0.00017,23.52942]
[1776923636012,40.82,78079.16,25.1,0.51926,0.00017,23.52911]
[1776923636962,40.82,78079.16,25.1,0.51926,0.00017,23.52911]
[1776923637019,40.82,78084.82,25.1,0.52019,0.00017,23.52809]
[1776923640326,40.82,78089.33,25.1,0.52094,0.00017,23.52717]
[1776923644157,40.82,78090.78,25.1,0.52118,0.00017,23.52686]
[1776923644201,40.82,78090.78,25.1,0.52118,0.00017,23.52686]
[1776923645076,40.82,78084.01,25.1,0.52006,0.00017,23.52824]
[1776923647553,40.82,78082.3,25.1,0.51978,0.00017,23.52856]
[1776923647802,40.82,78082.3,25.1,0.51978,0.00017,23.52856]
[1776923648097,40.82,78080.54,25.1,0.51949,0.00017,23.52888]
[1776923653132,40.82,78081.75,25.1,0.51969,0.00017,23.52866]
[1776923658167,40.83,78081.22,25.1,0.5196,0.00017,23.52876]
[1776923658826,40.83,78081.22,25.1,0.5196,0.00017,23.52876]
[1776923659174,40.83,78081.05,25.1,0.51957,0.00017,23.52879]
[1776923664209,40.83,78080.58,25.1,0.51949,0.00017,23.52887]
[1776923669244,40.83,78079.26,25.1,0.51927,0.00017,23.5291]
[1776923671020,40.83,78078.92,25.1,0.51922,0.00017,23.52916]
[1776923671258,40.83,78073.95,25.1,0.5184,0.00017,23.52603]
[1776923674852,40.83,78072.49,25.1,0.51816,0.00017,23.52624]
[1776923675286,40.83,78077.1,25.1,0.51892,0.00017,23.52554]
[1776923678267,40.82,78075.3,25.1,0.51862,0.00017,23.52582]
[1776923678307,40.82,78073.6,25.1,0.51834,0.00017,23.52608]
[1776923681334,40.82,78070.15,25.1,0.51777,0.00017,23.52657]
[1776923686363,40.82,78070.57,25.1,0.51784,0.00017,23.52651]
[1776923687625,40.82,78070.57,25.1,0.51784,0.00017,23.52651]
[1776923687669,40.82,78071.31,25.1,0.51796,0.00017,23.52641]
[1776923691585,40.82,78070.95,25.1,0.5179,0.00017,23.52646]
[1776923691605,40.82,78070.95,25.1,0.5179,0.00017,23.52646]
[1776923692404,40.82,78076.2,25.1,0.51877,0.00017,23.52568]
[1776923696719,40.82,78076.22,25.1,0.51877,0.00017,23.52568]
[1776923698345,40.82,78075.16,25.1,0.5186,0.00017,23.52584]
[1776923698361,40.82,78075.16,25.1,0.5186,0.00017,23.52584]
[1776923698389,40.82,78075.16,25.1,0.5186,0.00017,23.52584]
[1776923698674,40.82,78076.0,25.1,0.51874,0.00017,23.52571]
[1776923698779,40.82,78076.0,25.1,0.51874,0.00017,23.52571]
[1776923699145,40.82,78072.17,25.1,0.5181,0.00017,23.52629]
[1776923699837,40.82,78072.17,25.1,0.5181,0.00017,23.52629]
[1776923699863,40.82,78072.17,25.1,0.5181,0.00017,23.52629]
[1776923699921,40.82,78072.17,25.1,0.5181,0.00017,23.52629]
[1776923699936,40.82,78072.17,25.1,0.5181,0.00017,23.52629]
[1776923699992,40.82,78072.17,25.1,0.5181,0.00017,23.52629]
[1776923700164,40.82,78072.17,25.1,0.5181,0.00017,23.52629]
[1776923700198,40.82,78072.17,25.1,0.5181,0.00017,23.52629]
[1776923700338,40.82,78013.24,25.1,0.50835,0.00017,23.52761]
[1776923700710,40.82,78013.24,25.1,0.50835,0.00017,23.52761]
[1776923701026,40.82,78012.18,25.1,0.50817,0.00017,23.5275]
[1776923701392,40.82,78012.18,25.1,0.50817,0.00017,23.5275]
[1776923702340,40.82,78012.18,25.1,0.50817,0.00017,23.5275]
[1776923701473,40.82,78023.73,25.1,0.51009,0.00017,23.5284]
[1776923703041,40.82,78029.29,25.1,0.51101,0.00017,23.52864]
[1776923704994,40.82,78029.86,25.1,0.5111,0.00017,23.52866]
[1776923705991,40.82,78028.35,25.1,0.51085,0.00017,23.52861]
[1776923705997,40.82,78028.35,25.1,0.51085,0.00017,23.52861]
[1776923707921,40.82,78029.49,25.1,0.51104,0.00017,23.52865]
[1776923707962,40.82,78029.49,25.1,0.51104,0.00017,23.52865]
[1776923708048,40.82,78029.49,25.1,0.51104,0.00017,23.52865]
[1776923708523,40.82,78041.92,25.1,0.5131,0.00017,23.52872]
[1776923713558,40.82,78042.38,25.1,0.51318,0.00017,23.52871]
[1776923715355,40.82,78042.38,25.1,0.51318,0.00017,23.52871]
[1776923715802,40.81,78043.12,25.1,0.5133,0.00017,23.5287]
[1776923721614,40.81,78043.34,25.1,0.51333,0.00017,23.52869]
[1776923726648,40.81,78041.41,25.1,0.51301,0.00017,23.52873]
[1776923731684,40.81,78040.47,25.1,0.51286,0.00017,23.52483]
[1776923734078,40.81,78041.08,25.1,0.51296,0.00017,23.52482]
[1776923739740,40.81,78040.93,25.1,0.51294,0.00017,23.52483]
[1776923744775,40.81,78042.04,25.1,0.51312,0.00017,23.52481]
[1776923749809,40.81,78040.87,25.1,0.51293,0.00017,23.52483]
[1776923754845,40.81,78041.4,25.1,0.51301,0.00017,23.52482]
[1776923757607,40.81,78042.67,25.1,0.51322,0.00017,23.52479]
[1776923757681,40.81,78042.67,25.1,0.51322,0.00017,23.52479]
[1776923757895,40.81,78042.67,25.1,0.51322,0.00017,23.52479]
[1776923757956,40.81,78042.67,25.1,0.51322,0.00017,23.52479]
[1776923758020,40.81,78047.36,25.1,0.514,0.00017,23.52464]
[1776923759151,40.81,78053.42,25.1,0.515,0.00017,23.52432]
[1776923764916,40.81,78056.17,25.1,0.51546,0.00017,23.52412]
[1776923767198,40.8,78057.41,25.1,0.51566,0.00017,23.52402]
[1776923767733,40.8,78057.46,25.1,0.51567,0.00017,23.52402]
[1776923768128,40.8,78062.63,25.1,0.51653,0.00017,23.52353]
[1776923773979,40.8,78065.02,25.1,0.51692,0.00017,23.52328]
[1776923779013,40.8,78067.11,25.1,0.51727,0.00017,23.52303]
[1776923782414,40.8,78066.67,25.1,0.5172,0.00017,23.52308]
[1776923782418,40.8,78066.67,25.1,0.5172,0.00017,23.52308]
[1776923782430,40.8,78066.67,25.1,0.5172,0.00017,23.52308]
[1776923783427,40.8,78066.86,25.1,0.51723,0.00017,23.52306]
[1776923783687,40.8,78067.04,25.1,0.51726,0.00017,23.52304]
[1776923789084,40.79,78070.03,25.1,0.51775,0.00017,23.52265]
[1776923795126,40.79,78071.2,25.1,0.51795,0.00017,23.51858]
[1776923797067,40.79,78071.25,25.1,0.51796,0.00017,23.51857]
[1776923799040,40.79,78071.73,25.1,0.51804,0.00017,23.5185]
[1776923799205,40.79,78071.73,25.1,0.51804,0.00017,23.5185]
[1776923799271,40.79,78071.73,25.1,0.51804,0.00017,23.5185]
[1776923799413,40.79,78071.73,25.1,0.51804,0.00017,23.5185]
[1776923799486,40.79,78074.65,25.1,0.51852,0.00017,23.51807]
[1776923799506,40.79,78074.65,25.1,0.51852,0.00017,23.51807]
[1776923799520,40.79,78074.65,25.1,0.51852,0.00017,23.51807]
[1776923799605,40.79,78074.65,25.1,0.51852,0.00017,23.51807]
[1776923799756,40.79,78074.65,25.1,0.51852,0.00017,23.51807]
[1776923799836,40.79,78074.65,25.1,0.51852,0.00017,23.51807]
[1776923800364,40.79,78074.65,25.1,0.51852,0.00017,23.51807]
[1776923800709,40.79,78075.15,25.1,0.5186,0.00017,23.518]
[1776923800868,40.79,78075.15,25.1,0.5186,0.00017,23.518]
[1776923801395,40.79,78075.15,25.1,0.5186,0.00017,23.518]
[1776923801419,40.79,78075.15,25.1,0.5186,0.00017,23.518]
[1776923801473,40.79,78071.15,25.1,0.51794,0.00017,23.51858]
[1776923806225,40.78,78067.8,25.1,0.51739,0.00017,23.51902]
[1776923810687,40.78,78064.32,25.1,0.51681,0.00017,23.51943]
[1776923811238,40.78,78052.71,25.1,0.51489,0.00017,23.52044]
[1776923816274,40.78,78050.14,25.1,0.51446,0.00017,23.52059]
[1776923821309,40.78,78051.06,25.1,0.51461,0.00017,23.52054]
[1776923826344,40.78,78052.45,25.1,0.51485,0.00017,23.52046]
[1776923831379,40.78,78051.15,25.1,0.51463,0.00017,23.52054]
[1776923836415,40.78,78052.35,25.1,0.51483,0.00017,23.52046]
[1776923841450,40.78,78051.88,25.1,0.51475,0.00017,23.52049]
[1776923846484,40.78,78053.35,25.1,0.51499,0.00017,23.5204]
[1776923851520,40.77,78053.44,25.1,0.51501,0.00017,23.51648]
[1776923856555,40.77,78054.01,25.1,0.5151,0.00017,23.51644]
[1776923861589,40.77,78053.47,25.1,0.51502,0.00017,23.51647]
[1776923866626,40.77,78053.48,25.1,0.51502,0.00017,23.51647]
[1776923871661,40.77,78053.9,25.1,0.51509,0.00017,23.51644]
[1776923876699,40.77,78054.84,25.1,0.51524,0.00017,23.51638]
[1776923882422,40.77,78054.24,25.1,0.51514,0.00017,23.51642]
[1776923882542,40.77,78054.24,25.1,0.51514,0.00017,23.51642]
[1776923883326,40.77,78050.76,25.1,0.51457,0.00017,23.51664]
[1776923883330,40.77,78050.76,25.1,0.51457,0.00017,23.51664]
[1776923883428,40.77,78041.83,25.1,0.51309,0.00017,23.51698]
[1776923888784,40.77,78037.15,25.1,0.51231,0.00017,23.51702]
[1776923893819,40.77,78037.22,25.1,0.51232,0.00017,23.51702]
[1776923898854,40.76,78036.74,25.1,0.51224,0.00017,23.51702]
[1776923903889,40.76,78039.5,25.1,0.5127,0.00017,23.51701]
[1776923908924,40.76,78037.91,25.1,0.51244,0.00017,23.51702]
[1776923913959,40.76,78038.6,25.1,0.51255,0.00017,23.5131]
[1776923918994,40.77,78038.58,25.1,0.51255,0.00017,23.5131]
[1776923924028,40.77,78038.34,25.1,0.51251,0.00017,23.5131]
[1776923929064,40.76,78039.32,25.1,0.51267,0.00017,23.51309]
[1776923934098,40.77,78037.94,25.1,0.51244,0.00017,23.5131]
[1776923939134,40.76,78038.5,25.1,0.51253,0.00017,23.5131]
[1776923944169,40.76,78038.84,25.1,0.51259,0.00017,23.5131]
[1776923949204,40.76,78036.55,25.1,0.51221,0.00017,23.5131]
[1776923949660,40.76,78036.55,25.1,0.51221,0.00017,23.5131]
[1776923949660,40.76,78036.55,25.1,0.51221,0.00017,23.5131]
[1776923949674,40.76,78036.55,25.1,0.51221,0.00017,23.5131]
[1776923950211,40.76,78034.78,25.1,0.51192,0.00017,23.5131]
[1776923957260,40.76,78035.03,25.1,0.51196,0.00017,23.5131]
[1776923962334,40.76,78032.27,25.1,0.5115,0.00017,23.51306]
[1776923968375,40.75,78032.3,25.1,0.5115,0.00017,23.51306]
[1776923973425,40.75,78032.32,25.1,0.51151,0.00017,23.50914]
[1776923978446,40.74,78032.51,25.1,0.51154,0.00017,23.50915]
[1776923983481,40.74,78032.25,25.1,0.5115,0.00017,23.50914]
[1776923989523,40.74,78032.62,25.1,0.51156,0.00017,23.50915]
[1776923994558,40.73,78032.52,25.1,0.51154,0.00017,23.50915]
[1776923997450,40.73,78033.05,25.1,0.51163,0.00017,23.50916]
[1776923997608,40.73,78033.05,25.1,0.51163,0.00017,23.50916]
[1776923997625,40.73,78033.05,25.1,0.51163,0.00017,23.50916]
[1776923997688,40.73,78033.05,25.1,0.51163,0.00017,23.50916]
[1776923997652,40.73,78035.81,25.1,0.51209,0.00017,23.50918]
[1776923997720,40.73,78035.81,25.1,0.51209,0.00017,23.50918]
[1776923997879,40.73,78035.81,25.1,0.51209,0.00017,23.50918]
[1776923998586,40.73,78047.04,25.1,0.51395,0.00017,23.50898]
[1776923999609,40.73,78047.04,25.1,0.51395,0.00017,23.50898]
[1776924000210,40.73,78049.2,25.1,0.51431,0.00017,23.50888]
[1776924000221,40.73,78049.2,25.1,0.51431,0.00017,23.50888]
[1776924000624,40.73,78049.2,25.1,0.51431,0.00017,23.50888]
[1776924000643,40.73,78062.58,25.1,0.51653,0.00017,23.50785]
[1776924002415,40.73,78066.37,25.1,0.51716,0.00017,23.50742]
[1776924003500,40.73,78066.48,25.1,0.51718,0.00017,23.50741]
[1776924003548,40.73,78066.48,25.1,0.51718,0.00017,23.50741]
[1776924006504,40.73,78074.01,25.1,0.51843,0.00017,23.50639]
[1776924011678,40.74,78073.41,25.1,0.51833,0.00017,23.50648]
[1776924016450,40.74,78073.22,25.1,0.51829,0.00017,23.50651]
[1776924021747,40.74,78072.73,25.1,0.51821,0.00017,23.50658]
[1776924022896,40.74,78072.73,25.1,0.51821,0.00017,23.50658]
[1776924026993,40.74,78073.19,25.1,0.51829,0.00017,23.50651]
[1776924033269,40.74,78074.68,25.1,0.51854,0.00017,23.50237]
[1776924033395,40.74,78074.68,25.1,0.51854,0.00017,23.50237]
[1776924033400,40.74,78074.68,25.1,0.51854,0.00017,23.50237]
[1776924033507,40.74,78074.68,25.1,0.51854,0.00017,23.50237]
[1776924033513,40.74,78074.68,25.1,0.51854,0.00017,23.50237]
[1776924033576,40.73,78075.6,25.1,0.51869,0.00017,23.50222]
[1776924034591,40.74,78083.84,25.1,0.52006,0.00017,23.50079]
[1776924035015,40.74,78089.23,25.1,0.52095,0.00017,23.4997]
[1776924036264,40.74,78089.23,25.1,0.52095,0.00017,23.4997]
[1776924036271,40.74,78089.23,25.1,0.52095,0.00017,23.4997]
[1776924039186,40.73,78093.52,25.1,0.52166,0.00017,23.49875]
[1776924039330,40.73,78093.52,25.1,0.52166,0.00017,23.49875]
[1776924039431,40.73,78093.19,25.1,0.52161,0.00017,23.49882]
[1776924040609,40.73,78093.19,25.1,0.52161,0.00017,23.49882]
[1776924040710,40.73,78099.23,25.1,0.52261,0.00017,23.49736]
[1776924041890,40.73,78094.04,25.1,0.52175,0.00017,23.49863]
[1776924044249,40.73,78094.1,25.1,0.52176,0.00017,23.49861]
[1776924044275,40.73,78094.1,25.1,0.52176,0.00017,23.49861]
[1776924046713,40.74,78096.19,25.1,0.5221,0.00017,23.49812]
[1776924047726,40.74,78094.38,25.1,0.5218,0.00017,23.49855]
[1776924048428,40.74,78094.38,25.1,0.5218,0.00017,23.49855]
[1776924048478,40.74,78092.35,25.1,0.52147,0.00017,23.49902]
[1776924054318,40.75,78095.02,25.1,0.52191,0.00017,23.49841]
[1776924054341,40.75,78095.02,25.1,0.52191,0.00017,23.49841]
[1776924054350,40.75,78095.02,25.1,0.52191,0.00017,23.49841]
[1776924054372,40.75,78094.86,25.1,0.52188,0.00017,23.49845]
[1776924059003,40.75,78091.4,25.1,0.52131,0.00017,23.49924]
[1776924060321,40.75,78091.57,25.1,0.52134,0.00017,23.4992]
[1776924062120,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062133,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062270,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062356,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062483,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062495,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062559,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062623,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062734,40.75,78090.89,25.1,0.52122,0.00017,23.49935]
[1776924062692,40.75,78089.98,25.1,0.52107,0.00017,23.49955]
[1776924063042,40.75,78076.25,25.1,0.5188,0.00017,23.50213]
[1776924064329,40.75,78076.25,25.1,0.5188,0.00017,23.50213]
[1776924064741,40.75,78076.25,25.1,0.5188,0.00017,23.50213]
[1776924064376,40.76,78072.05,25.1,0.5181,0.00017,23.50276]
[1776924069239,40.76,78072.1,25.1,0.51811,0.00017,23.50276]
[1776924072020,40.76,78075.1,25.1,0.5186,0.00017,23.50231]
[1776924072025,40.76,78075.1,25.1,0.5186,0.00017,23.50231]
[1776924072139,40.76,78075.1,25.1,0.5186,0.00017,23.50231]
[1776924072521,40.76,78075.1,25.1,0.5186,0.00017,23.50231]
[1776924072526,40.76,78075.1,25.1,0.5186,0.00017,23.50231]
[1776924072531,40.76,78075.1,25.1,0.5186,0.00017,23.50231]
[1776924072588,40.76,78077.36,25.1,0.51898,0.00017,23.50195]
[1776924073114,40.76,78089.97,25.1,0.52107,0.00017,23.49956]
[1776924078149,40.77,78090.65,25.1,0.52118,0.00017,23.49941]
[1776924082894,40.77,78091.07,25.1,0.52125,0.00017,23.49933]
[1776924083184,40.77,78093.05,25.1,0.52158,0.00017,23.49888]
[1776924084326,40.77,78093.05,25.1,0.52158,0.00017,23.49888]
[1776924084964,40.77,78095.89,25.1,0.52205,0.00017,23.49822]
[1776924085453,40.77,78095.89,25.1,0.52205,0.00017,23.49822]
[1776924085752,40.77,78098.78,25.1,0.52252,0.00017,23.49751]
[1776924088739,40.77,78099.42,25.1,0.52263,0.00017,23.49735]
[1776924088756,40.77,78099.42,25.1,0.52263,0.00017,23.49735]
[1776924089101,40.77,78099.38,25.1,0.52262,0.00017,23.49736]
[1776924090718,40.78,78098.98,25.1,0.52256,0.00017,23.49746]
[1776924090804,40.78,78098.51,25.1,0.52248,0.00017,23.49758]
[1776924090867,40.78,78098.51,25.1,0.52248,0.00017,23.49758]
[1776924090878,40.78,78098.51,25.1,0.52248,0.00017,23.49758]
[1776924090931,40.78,78098.51,25.1,0.52248,0.00017,23.49758]
[1776924091039,40.78,78098.51,25.1,0.52248,0.00017,23.49758]
[1776924091120,40.78,78098.51,25.1,0.52248,0.00017,23.49758]
[1776924091143,40.78,78098.51,25.1,0.52248,0.00017,23.49758]
[1776924091275,40.78,78098.51,25.1,0.52248,0.00017,23.49758]
[1776924091377,40.78,78088.19,25.1,0.52077,0.00017,23.49602]
[1776924097456,40.78,78086.25,25.1,0.52045,0.00017,23.49642]
[1776924098180,40.78,78086.94,25.1,0.52056,0.00017,23.49628]
[1776924098194,40.78,78086.94,25.1,0.52056,0.00017,23.49628]
[1776924098289,40.78,78093.99,25.1,0.52173,0.00017,23.49475]
[1776924103324,40.79,78095.27,25.1,0.52194,0.00017,23.49445]
[1776924106377,40.79,78095.36,25.1,0.52196,0.00017,23.49443]
[1776924106388,40.79,78095.36,25.1,0.52196,0.00017,23.49443]
[1776924106443,40.79,78095.98,25.1,0.52206,0.00017,23.49429]
[1776924107673,40.79,78095.98,25.1,0.52206,0.00017,23.49429]
[1776924107690,40.79,78095.98,25.1,0.52206,0.00017,23.49429]
[1776924110373,40.79,78087.91,25.1,0.52072,0.00017,23.49609]
[1776924111868,40.79,78088.56,25.1,0.52083,0.00017,23.49595]
[1776924116763,40.8,78092.65,25.1,0.52151,0.00017,23.49507]
[1776924116784,40.8,78092.65,25.1,0.52151,0.00017,23.49507]
[1776924117421,40.8,78095.09,25.1,0.52191,0.00017,23.49451]
[1776924118185,40.8,78095.09,25.1,0.52191,0.00017,23.49451]
[1776924120746,40.8,78095.51,25.1,0.52198,0.00017,23.49441]
[1776924120769,40.8,78095.51,25.1,0.52198,0.00017,23.49441]
[1776924121690,40.8,78090.63,25.1,0.52117,0.00017,23.49552]
[1776924121968,40.8,78090.63,25.1,0.52117,0.00017,23.49552]
[1776924121980,40.8,78090.63,25.1,0.52117,0.00017,23.49552]
[1776924122049,40.8,78090.63,25.1,0.52117,0.00017,23.49552]
[1776924123037,40.8,78086.46,25.1,0.52048,0.00017,23.49639]
[1776924123545,40.8,78086.46,25.1,0.52048,0.00017,23.49639]
[1776924123570,40.8,78086.46,25.1,0.52048,0.00017,23.49639]
[1776924129815,40.8,78085.23,25.1,0.52028,0.00017,23.49664]
[1776924136822,40.81,78085.06,25.1,0.52025,0.00017,23.49667]
[1776924141590,40.81,78081.84,25.1,0.51971,0.00017,23.49728]
[1776924142713,40.81,78081.84,25.1,0.51971,0.00017,23.49728]
[1776924148641,40.8,78079.55,25.1,0.51934,0.00017,23.49768]
[1776924153676,40.8,78082.92,25.1,0.5199,0.00017,23.49315]
[1776924159718,40.8,78082.76,25.1,0.51987,0.00017,23.49318]
[1776924160204,40.8,78082.76,25.1,0.51987,0.00017,23.49318]
[1776924160243,40.8,78082.76,25.1,0.51987,0.00017,23.49318]
[1776924160284,40.8,78082.76,25.1,0.51987,0.00017,23.49318]
[1776924160304,40.8,78082.76,25.1,0.51987,0.00017,23.49318]
[1776924161680,40.8,78084.17,25.1,0.5201,0.00017,23.49292]
[1776924161736,40.8,78087.88,25.1,0.52072,0.00017,23.49218]
[1776924161868,40.8,78087.88,25.1,0.52072,0.00017,23.49218]
[1776924162741,40.8,78094.42,25.1,0.5218,0.00017,23.49074]
[1776924167776,40.81,78093.93,25.1,0.52172,0.00017,23.49086]
[1776924171327,40.81,78095.32,25.1,0.52195,0.00017,23.49054]
[1776924171877,40.81,78097.28,25.1,0.52227,0.00017,23.49007]
[1776924172103,40.81,78097.28,25.1,0.52227,0.00017,23.49007]
[1776924172812,40.81,78102.97,25.1,0.52321,0.00017,23.48861]
[1776924177174,40.82,78104.62,25.1,0.52348,0.00017,23.48817]
[1776924181924,40.82,78104.58,25.1,0.52348,0.00017,23.48818]
[1776924182139,40.82,78104.58,25.1,0.52348,0.00017,23.48818]
[1776924182881,40.82,78115.89,25.1,0.52535,0.00017,23.48483]
[1776924182923,40.82,78115.89,25.1,0.52535,0.00017,23.48483]
[1776924185962,40.82,78115.18,25.1,0.52523,0.00017,23.48506]
[1776924187329,40.82,78115.2,25.1,0.52523,0.00017,23.48505]
[1776924188713,40.82,78115.68,25.1,0.52531,0.00017,23.4849]
[1776924188755,40.82,78115.68,25.1,0.52531,0.00017,23.4849]
[1776924189107,40.83,78116.86,25.1,0.52551,0.00017,23.48452]
[1776924189369,40.83,78116.86,25.1,0.52551,0.00017,23.48452]
[1776924189459,40.83,78123.64,25.1,0.52663,0.00017,23.48224]
[1776924191927,40.83,78125.52,25.1,0.52694,0.00017,23.48157]
[1776924192326,40.83,78125.52,25.1,0.52694,0.00017,23.48157]
[1776924192955,40.83,78116.38,25.1,0.52543,0.00017,23.48468]
[1776924195182,40.83,78116.83,25.1,0.5255,0.00017,23.48453]
[1776924200848,40.83,78112.88,25.1,0.52485,0.00017,23.48578]
[1776924206049,40.83,78108.81,25.1,0.52417,0.00017,23.487]
[1776924211084,40.83,78111.33,25.1,0.52459,0.00017,23.48233]
[1776924217126,40.84,78109.45,25.1,0.52428,0.00017,23.48289]
[1776924217971,40.84,78109.45,25.1,0.52428,0.00017,23.48289]
[1776924218024,40.84,78109.45,25.1,0.52428,0.00017,23.48289]
[1776924218144,40.84,78109.45,25.1,0.52428,0.00017,23.48289]
[1776924219066,40.84,78107.8,25.1,0.52401,0.00017,23.48337]
[1776924219076,40.84,78107.8,25.1,0.52401,0.00017,23.48337]
[1776924219228,40.84,78107.8,25.1,0.52401,0.00017,23.48337]
[1776924219312,40.84,78107.8,25.1,0.52401,0.00017,23.48337]
[1776924219809,40.84,78100.06,25.1,0.52273,0.00017,23.48547]
[1776924220230,40.84,78100.06,25.1,0.52273,0.00017,23.48547]
[1776924220326,40.84,78100.06,25.1,0.52273,0.00017,23.48547]
[1776924220386,40.84,78100.06,25.1,0.52273,0.00017,23.48547]
[1776924220395,40.84,78100.06,25.1,0.52273,0.00017,23.48547]
[1776924220399,40.84,78100.06,25.1,0.52273,0.00017,23.48547]
[1776924220909,40.84,78100.06,25.1,0.52273,0.00017,23.48547]
[1776924220735,40.84,78095.93,25.1,0.52204,0.00017,23.48649]
[1776924221245,40.84,78103.66,25.1,0.52332,0.00017,23.48452]
[1776924227159,40.84,78106.23,25.1,0.52375,0.00017,23.48382]
[1776924227238,40.84,78106.23,25.1,0.52375,0.00017,23.48382]
[1776924227676,40.84,78106.23,25.1,0.52375,0.00017,23.48382]
[1776924227703,40.84,78106.23,25.1,0.52375,0.00017,23.48382]
[1776924227789,40.84,78106.89,25.1,0.52386,0.00017,23.48363]
[1776924227944,40.84,78106.89,25.1,0.52386,0.00017,23.48363]
[1776924228084,40.84,78106.89,25.1,0.52386,0.00017,23.48363]
[1776924228113,40.84,78106.89,25.1,0.52386,0.00017,23.48363]
[1776924228223,40.84,78106.89,25.1,0.52386,0.00017,23.48363]
[1776924228786,40.84,78124.32,25.1,0.52674,0.00017,23.47809]
[1776924229930,40.84,78124.49,25.1,0.52676,0.00017,23.47803]
[1776924233782,40.84,78122.04,25.1,0.52636,0.00017,23.47888]
[1776924233800,40.84,78128.12,25.1,0.52736,0.00017,23.47672]
[1776924239283,40.83,78128.5,25.1,0.52743,0.00017,23.47657]
[1776924244320,40.83,78127.25,25.1,0.52722,0.00017,23.47703]
[1776924246334,40.83,78122.39,25.1,0.52642,0.00017,23.47876]
[1776924251369,40.83,78126.08,25.1,0.52703,0.00017,23.47745]
[1776924256404,40.83,78128.13,25.1,0.52737,0.00017,23.4767]
[1776924258418,40.83,78121.26,25.1,0.52623,0.00017,23.47914]
[1776924261439,40.83,78127.16,25.1,0.52721,0.00017,23.47706]
[1776924266474,40.83,78129.08,25.1,0.52753,0.00017,23.47635]
[1776924271509,40.83,78131.68,25.1,0.52796,0.00017,23.47143]
[1776924276545,40.82,78133.47,25.1,0.52826,0.00017,23.47074]
[1776924280211,40.82,78134.34,25.1,0.5284,0.00017,23.47039]
[1776924280573,40.82,78140.19,25.1,0.52937,0.00017,23.46802]
[1776924285607,40.82,78137.29,25.1,0.52889,0.00017,23.46921]
[1776924290643,40.82,78138.66,25.1,0.52912,0.00017,23.46865]
[1776924291903,40.82,78138.66,25.1,0.52912,0.00017,23.46865]
[1776924291949,40.82,78138.66,25.1,0.52912,0.00017,23.46865]
[1776924292133,40.82,78139.94,25.1,0.52933,0.00017,23.46812]
[1776924292657,40.82,78148.19,25.1,0.53069,0.00017,23.46454]
[1776924294792,40.82,78146.57,25.1,0.53042,0.00017,23.46527]
[1776924296785,40.82,78145.36,25.1,0.53022,0.00017,23.4658]
[1776924302727,40.82,78146.25,25.1,0.53037,0.00017,23.46541]
[1776924305533,40.82,78146.4,25.1,0.53039,0.00017,23.46535]
[1776924305571,40.82,78146.4,25.1,0.53039,0.00017,23.46535]
[1776924305847,40.82,78146.4,25.1,0.53039,0.00017,23.46535]
[1776924305913,40.82,78154.18,25.1,0.53168,0.00017,23.46178]
[1776924306090,40.82,78154.18,25.1,0.53168,0.00017,23.46178]
[1776924306099,40.82,78154.18,25.1,0.53168,0.00017,23.46178]
[1776924306211,40.82,78154.18,25.1,0.53168,0.00017,23.46178]
[1776924306259,40.82,78154.18,25.1,0.53168,0.00017,23.46178]
[1776924306369,40.82,78154.18,25.1,0.53168,0.00017,23.46178]
[1776924306394,40.82,78154.18,25.1,0.53168,0.00017,23.46178]
[1776924306759,40.82,78167.76,25.1,0.53392,0.00017,23.45497]
[1776924308797,40.82,78168.31,25.1,0.53401,0.00017,23.45468]
[1776924311528,40.82,78169.15,25.1,0.53415,0.00017,23.45424]
[1776924311532,40.82,78169.15,25.1,0.53415,0.00017,23.45424]
[1776924312516,40.82,78168.54,25.1,0.53405,0.00017,23.45456]
[1776924312801,40.83,78167.2,25.1,0.53383,0.00017,23.45527]
[1776924315066,40.83,78165.07,25.1,0.53347,0.00017,23.45639]
[1776924316073,40.83,78164.52,25.1,0.53338,0.00017,23.45667]
[1776924316086,40.83,78164.52,25.1,0.53338,0.00017,23.45667]
[1776924316226,40.83,78164.52,25.1,0.53338,0.00017,23.45667]
[1776924316829,40.83,78166.26,25.1,0.53367,0.00017,23.45577]
[1776924318329,40.83,78167.25,25.1,0.53383,0.00016,23.45526]
[1776924319326,40.83,78168.5,25.1,0.53404,0.00016,23.4546]
[1776924324885,40.84,78169.02,25.1,0.53412,0.00016,23.45434]
[1776924329118,40.84,78170.05,25.1,0.53429,0.00016,23.4538]
[1776924331326,40.84,78171.21,25.1,0.53448,0.00016,23.45318]
[1776924332909,40.84,78172.42,25.1,0.53468,0.00016,23.44858]
[1776924333948,40.84,78180.11,25.1,0.53595,0.00016,23.44426]
[1776924338797,40.85,78181.57,25.1,0.53619,0.00016,23.44342]
[1776924340494,40.85,78184.29,25.1,0.53664,0.00016,23.44182]
[1776924340555,40.85,78184.29,25.1,0.53664,0.00016,23.44182]
[1776924342925,40.85,78186.86,25.1,0.53706,0.00016,23.44028]
[1776924343180,40.85,78189.21,25.1,0.53745,0.00016,23.43885]
[1776924344026,40.85,78193.68,25.1,0.53818,0.00016,23.43606]
[1776924346467,40.85,78194.43,25.1,0.53831,0.00016,23.43559]
[1776924347511,40.85,78195.69,25.1,0.53851,0.00016,23.43478]
[1776924353286,40.85,78199.67,25.1,0.53917,0.00016,23.4322]
[1776924353995,40.85,78199.67,25.1,0.53917,0.00016,23.4322]
[1776924354096,40.85,78207.56,25.1,0.54047,0.00016,23.4269]
[1776924355102,40.85,78212.71,25.1,0.54132,0.00016,23.4233]
[1776924356799,40.85,78212.71,25.1,0.54132,0.00016,23.4233]
[1776924356800,40.85,78212.71,25.1,0.54132,0.00016,23.4233]
[1776924357010,40.85,78212.71,25.1,0.54132,0.00016,23.4233]
[1776924357240,40.85,78212.47,25.1,0.54128,0.00016,23.42347]
[1776924357325,40.85,78212.47,25.1,0.54128,0.00016,23.42347]
[1776924357485,40.85,78212.47,25.1,0.54128,0.00016,23.42347]
[1776924357698,40.85,78225.04,25.1,0.54335,0.00016,23.41426]
[1776924358518,40.85,78237.25,25.1,0.54535,0.00016,23.40472]
[1776924359202,40.85,78237.25,25.1,0.54535,0.00016,23.40472]
[1776924359731,40.85,78237.25,25.1,0.54535,0.00016,23.40472]
[1776924359820,40.85,78237.29,25.1,0.54536,0.00016,23.40469]
[1776924360536,40.85,78237.29,25.1,0.54536,0.00016,23.40469]
[1776924360783,40.85,78237.29,25.1,0.54536,0.00016,23.40469]
[1776924360868,40.85,78229.83,25.1,0.54413,0.00016,23.4106]
[1776924361632,40.85,78229.83,25.1,0.54413,0.00016,23.4106]
[1776924361829,40.85,78229.83,25.1,0.54413,0.00016,23.4106]
[1776924361846,40.85,78236.39,25.1,0.54521,0.00016,23.40542]
[1776924363733,40.85,78236.51,25.1,0.54523,0.00016,23.40532]
[1776924364013,40.85,78236.51,25.1,0.54523,0.00016,23.40532]
[1776924364017,40.85,78232.28,25.1,0.54453,0.00016,23.40869]
[1776924369207,40.85,78233.71,25.1,0.54477,0.00016,23.40758]
[1776924370372,40.85,78233.71,25.1,0.54477,0.00016,23.40758]
[1776924370478,40.85,78233.71,25.1,0.54477,0.00016,23.40758]
[1776924370578,40.85,78233.71,25.1,0.54477,0.00016,23.40758]
[1776924370835,40.85,78233.71,25.1,0.54477,0.00016,23.40758]
[1776924370976,40.85,78233.01,25.1,0.54465,0.00016,23.40814]
[1776924371397,40.85,78233.01,25.1,0.54465,0.00016,23.40814]
[1776924371597,40.85,78233.01,25.1,0.54465,0.00016,23.40814]
[1776924371694,40.86,78214.72,25.1,0.54164,0.00016,23.42191]
[1776924373236,40.86,78211.32,25.1,0.54108,0.00016,23.42432]
[1776924374092,40.86,78211.32,25.1,0.54108,0.00016,23.42432]
[1776924379184,40.85,78213.21,25.1,0.54139,0.00016,23.42298]
[1776924380285,40.85,78221.09,25.1,0.54269,0.00016,23.41726]
[1776924382594,40.85,78224.92,25.1,0.54332,0.00016,23.41439]
[1776924382654,40.85,78224.92,25.1,0.54332,0.00016,23.41439]
[1776924382957,40.85,78224.92,25.1,0.54332,0.00016,23.41439]
[1776924382988,40.85,78224.92,25.1,0.54332,0.00016,23.41439]
[1776924383049,40.85,78225.6,25.1,0.54343,0.00016,23.41387]
[1776924384093,40.85,78233.06,25.1,0.54466,0.00016,23.4081]
[1776924385902,40.86,78237.7,25.1,0.54542,0.00016,23.4044]
[1776924387334,40.86,78243.36,25.1,0.54635,0.00016,23.39977]
[1776924390090,40.86,78243.07,25.1,0.5463,0.00016,23.40001]
[1776924390326,40.86,78246.01,25.1,0.54678,0.00016,23.39756]
[1776924390634,40.86,78246.01,25.1,0.54678,0.00016,23.39756]
[1776924390721,40.86,78252.47,25.1,0.54784,0.00016,23.39205]
[1776924391782,40.86,78252.47,25.1,0.54784,0.00016,23.39205]
[1776924391793,40.86,78252.47,25.1,0.54784,0.00016,23.39205]
[1776924391814,40.86,78252.47,25.1,0.54784,0.00016,23.39205]
[1776924391849,40.86,78252.47,25.1,0.54784,0.00016,23.39205]
[1776924391906,40.86,78252.47,25.1,0.54784,0.00016,23.39205]
[1776924392043,40.86,78252.47,25.1,0.54784,0.00016,23.39205]
[1776924392623,40.86,78253.88,25.1,0.54808,0.00016,23.38689]
[1776924392988,40.86,78253.88,25.1,0.54808,0.00016,23.38689]
[1776924393025,40.86,78253.88,25.1,0.54808,0.00016,23.38689]
[1776924393124,40.86,78253.88,25.1,0.54808,0.00016,23.38689]
[1776924393135,40.86,78273.09,25.1,0.55123,0.00016,23.36941]
[1776924393516,40.86,78273.09,25.1,0.55123,0.00016,23.36941]
[1776924393523,40.86,78273.09,25.1,0.55123,0.00016,23.36941]
[1776924393562,40.86,78273.09,25.1,0.55123,0.00016,23.36941]
[1776924393998,40.86,78273.09,25.1,0.55123,0.00016,23.36941]
[1776924394115,40.86,78269.5,25.1,0.55064,0.00016,23.37278]
[1776924396740,40.86,78266.87,25.1,0.55021,0.00016,23.37523]
[1776924396869,40.86,78266.87,25.1,0.55021,0.00016,23.37523]
[1776924397328,40.86,78267.14,25.1,0.55025,0.00016,23.37498]
[1776924397404,40.86,78256.88,25.1,0.54857,0.00016,23.38426]
[1776924398894,40.86,78256.88,25.1,0.54857,0.00016,23.38426]
[1776924404915,40.87,78251.74,25.1,0.54772,0.00016,23.3888]
[1776924405925,40.87,78253.46,25.1,0.548,0.00016,23.38732]
[1776924405933,40.87,78258.31,25.1,0.5488,0.00016,23.38306]
[1776924407540,40.87,78260.84,25.1,0.54921,0.00016,23.3808]
[1776924407625,40.87,78260.84,25.1,0.54921,0.00016,23.3808]
[1776924411886,40.87,78266.38,25.1,0.55012,0.00016,23.37576]
[1776924413415,40.87,78270.24,25.1,0.55075,0.00016,23.37218]
[1776924414528,40.87,78261.29,25.1,0.54928,0.00016,23.38041]
[1776924419042,40.88,78265.56,25.1,0.54998,0.00016,23.37656]
[1776924419134,40.88,78265.56,25.1,0.54998,0.00016,23.37656]
[1776924424597,40.88,78270.36,25.1,0.55076,0.00016,23.37214]
[1776924426678,40.88,78271.26,25.1,0.55091,0.00016,23.3713]
[1776924426883,40.88,78271.26,25.1,0.55091,0.00016,23.3713]
[1776924426956,40.88,78263.76,25.1,0.54968,0.00016,23.37823]
[1776924427276,40.88,78263.76,25.1,0.54968,0.00016,23.37823]
[1776924427296,40.88,78263.76,25.1,0.54968,0.00016,23.37823]
[1776924427705,40.88,78263.76,25.1,0.54968,0.00016,23.37823]
[1776924427956,40.88,78263.76,25.1,0.54968,0.00016,23.37823]
[1776924427966,40.88,78249.89,25.1,0.5474,0.00016,23.39049]
[1776924428956,40.88,78249.89,25.1,0.5474,0.00016,23.39049]
[1776924428993,40.88,78249.89,25.1,0.5474,0.00016,23.39049]
[1776924429079,40.89,78237.14,25.1,0.54531,0.00016,23.40107]
[1776924430830,40.89,78229.29,25.1,0.54402,0.00016,23.40727]
[1776924431936,40.89,78229.29,25.1,0.54402,0.00016,23.40727]
[1776924432012,40.89,78230.8,25.1,0.54427,0.00016,23.4061]
[1776924433539,40.89,78229.0,25.1,0.54397,0.00016,23.40749]
[1776924433549,40.89,78229.0,25.1,0.54397,0.00016,23.40749]
[1776924433660,40.89,78230.07,25.1,0.54415,0.00016,23.40667]
[1776924439705,40.89,78230.9,25.1,0.54428,0.00016,23.40603]
[1776924444740,40.89,78233.99,25.1,0.54479,0.00016,23.40361]
[1776924447350,40.89,78234.46,25.1,0.54486,0.00016,23.40324]
[1776924447384,40.89,78234.46,25.1,0.54486,0.00016,23.40324]
[1776924452812,40.89,78232.67,25.1,0.54457,0.00016,23.40072]
[1776924454376,40.89,78232.08,25.1,0.54448,0.00016,23.40119]
[1776924460137,40.9,78231.92,25.1,0.54445,0.00016,23.40132]
[1776924469915,40.9,78237.57,25.1,0.54537,0.00016,23.39685]
[1776924474951,40.9,78237.97,25.1,0.54544,0.00016,23.39653]
[1776924478824,40.9,78237.37,25.1,0.54534,0.00016,23.39702]
[1776924480269,40.9,78230.77,25.1,0.54425,0.00016,23.40225]
[1776924480384,40.9,78230.77,25.1,0.54425,0.00016,23.40225]
[1776924480563,40.9,78230.77,25.1,0.54425,0.00016,23.40225]
[1776924480576,40.9,78230.77,25.1,0.54425,0.00016,23.40225]
[1776924480657,40.9,78230.77,25.1,0.54425,0.00016,23.40225]
[1776924480993,40.9,78215.46,25.1,0.54174,0.00016,23.4137]
[1776924482066,40.9,78215.46,25.1,0.54174,0.00016,23.4137]
[1776924482117,40.9,78215.46,25.1,0.54174,0.00016,23.4137]
[1776924482146,40.9,78215.46,25.1,0.54174,0.00016,23.4137]
[1776924482164,40.9,78212.67,25.1,0.54128,0.00016,23.41569]
[1776924482605,40.9,78212.67,25.1,0.54128,0.00016,23.41569]
[1776924483007,40.9,78223.99,25.1,0.54314,0.00016,23.40743]
[1776924485633,40.9,78225.44,25.1,0.54338,0.00016,23.40634]
[1776924485656,40.9,78225.44,25.1,0.54338,0.00016,23.40634]
[1776924485769,40.9,78225.44,25.1,0.54338,0.00016,23.40634]
[1776924485832,40.9,78225.44,25.1,0.54338,0.00016,23.40634]
[1776924486028,40.9,78229.79,25.1,0.5441,0.00016,23.403]
[1776924487036,40.9,78237.34,25.1,0.54533,0.00016,23.39704]
[1776924491064,40.9,78247.35,25.1,0.54698,0.00016,23.3888]
[1776924496149,40.91,78248.43,25.1,0.54715,0.00016,23.38791]
[1776924496696,40.91,78249.44,25.1,0.54732,0.00016,23.38705]
[1776924502140,40.91,78249.22,25.1,0.54727,0.00016,23.38728]
[1776924505266,40.91,78247.23,25.1,0.54695,0.00016,23.38897]
[1776924506148,40.92,78249.27,25.1,0.54728,0.00016,23.38725]
[1776924508815,40.92,78250.7,25.1,0.54751,0.00016,23.38605]
[1776924508874,40.92,78250.7,25.1,0.54751,0.00016,23.38605]
[1776924508928,40.92,78250.7,25.1,0.54751,0.00016,23.38605]
[1776924509190,40.92,78242.64,25.1,0.54619,0.00016,23.39283]
[1776924514225,40.92,78241.98,25.1,0.54608,0.00016,23.38944]
[1776924516239,40.92,78248.79,25.1,0.5472,0.00016,23.38376]
[1776924521274,40.93,78245.48,25.1,0.54665,0.00016,23.38658]
[1776924525208,40.93,78243.6,25.1,0.54634,0.00016,23.38816]
[1776924525257,40.93,78243.11,25.1,0.54626,0.00016,23.38857]
[1776924526147,40.93,78243.11,25.1,0.54626,0.00016,23.38857]
[1776924526343,40.93,78251.18,25.1,0.54758,0.00016,23.38178]
[1776924531078,40.94,78254.39,25.1,0.54811,0.00016,23.37902]
[1776924535063,40.94,78255.15,25.1,0.54823,0.00016,23.37839]
[1776924535317,40.94,78254.73,25.1,0.54816,0.00016,23.37877]
[1776924535519,40.94,78254.73,25.1,0.54816,0.00016,23.37877]
[1776924535815,40.94,78254.73,25.1,0.54816,0.00016,23.37877]
[1776924535827,40.94,78254.73,25.1,0.54816,0.00016,23.37877]
[1776924538427,40.95,78263.14,25.1,0.54953,0.00016,23.37132]
[1776924540143,40.95,78263.14,25.1,0.54953,0.00016,23.37132]
[1776924546147,40.96,78263.3,25.1,0.54955,0.00016,23.37123]
[1776924546483,40.96,78272.37,25.1,0.55103,0.00016,23.36288]
[1776924551286,40.96,78274.07,25.1,0.55131,0.00016,23.36127]
[1776924551427,40.96,78274.03,25.1,0.5513,0.00016,23.3613]
[1776924551698,40.96,78274.03,25.1,0.5513,0.00016,23.3613]
[1776924551889,40.96,78274.03,25.1,0.5513,0.00016,23.3613]
[1776924552584,40.96,78286.54,25.1,0.55335,0.00016,23.34914]
[1776924558713,40.96,78286.65,25.1,0.55337,0.00016,23.34902]
[1776924558793,40.96,78286.65,25.1,0.55337,0.00016,23.34902]
[1776924559403,40.95,78287.61,25.1,0.55353,0.00016,23.34803]
[1776924559576,40.95,78296.32,25.1,0.55495,0.00016,23.33916]
[1776924564710,40.95,78299.98,25.1,0.55555,0.00016,23.33535]
[1776924564966,40.95,78299.98,25.1,0.55555,0.00016,23.33535]
[1776924565617,40.95,78295.63,25.1,0.55484,0.00016,23.33989]
[1776924570652,40.95,78293.4,25.1,0.55448,0.00016,23.34218]
[1776924575688,40.95,78291.97,25.1,0.55425,0.00016,23.33967]
[1776924577750,40.95,78290.95,25.1,0.55408,0.00016,23.3407]
[1776924578992,40.95,78280.83,25.1,0.55243,0.00016,23.35076]
[1776924582737,40.95,78275.81,25.1,0.55161,0.00016,23.35558]
[1776924586144,40.94,78275.17,25.1,0.55151,0.00016,23.35618]
[1776924587772,40.94,78269.94,25.1,0.55065,0.00016,23.3611]
[1776924591297,40.94,78270.49,25.1,0.55074,0.00016,23.36059]
[1776924592164,40.94,78263.35,25.1,0.54958,0.00016,23.36715]
[1776924592496,40.94,78263.35,25.1,0.54958,0.00016,23.36715]
[1776924592807,40.94,78253.19,25.1,0.54791,0.00016,23.37616]
[1776924593548,40.94,78253.19,25.1,0.54791,0.00016,23.37616]
[1776924595505,40.95,78255.18,25.1,0.54823,0.00016,23.37444]
[1776924596145,40.95,78255.18,25.1,0.54823,0.00016,23.37444]
[1776924597783,40.95,78255.32,25.1,0.54826,0.00016,23.37433]
[1776924601623,40.95,78255.17,25.1,0.54823,0.00016,23.37449]
[1776924602587,40.95,78258.9,25.1,0.54884,0.00016,23.37121]
[1776924603325,40.95,78258.9,25.1,0.54884,0.00016,23.37121]
[1776924607450,40.96,78264.08,25.1,0.54968,0.00016,23.3666]
[1776924607457,40.96,78264.08,25.1,0.54968,0.00016,23.3666]
[1776924607488,40.96,78264.08,25.1,0.54968,0.00016,23.3666]
[1776924607915,40.96,78272.43,25.1,0.55105,0.00016,23.35889]
[1776924612061,40.97,78266.11,25.1,0.55001,0.00016,23.36479]
[1776924612767,40.97,78266.11,25.1,0.55001,0.00016,23.36479]
[1776924612783,40.97,78266.11,25.1,0.55001,0.00016,23.36479]
[1776924612811,40.97,78266.11,25.1,0.55001,0.00016,23.36479]
[1776924613098,40.97,78266.11,25.1,0.55001,0.00016,23.36479]
[1776924613136,40.97,78272.31,25.1,0.55102,0.00016,23.35905]
[1776924613896,40.97,78272.31,25.1,0.55102,0.00016,23.35905]
[1776924613965,40.97,78283.08,25.1,0.55278,0.00016,23.34869]
[1776924614970,40.97,78290.05,25.1,0.55392,0.00016,23.34174]
[1776924620006,40.96,78290.04,25.1,0.55392,0.00016,23.34173]
[1776924620817,40.96,78290.04,25.1,0.55392,0.00016,23.34173]
[1776924621028,40.96,78290.04,25.1,0.55392,0.00016,23.34173]
[1776924622342,40.96,78287.84,25.1,0.55356,0.00016,23.34394]
[1776924623026,40.96,78276.98,25.1,0.55179,0.00016,23.35458]
[1776924623906,40.96,78276.98,25.1,0.55179,0.00016,23.35458]
[1776924627123,40.96,78274.52,25.1,0.55139,0.00016,23.35692]
[1776924631049,40.96,78278.18,25.1,0.55198,0.00016,23.35344]
[1776924636154,40.97,78279.75,25.1,0.55224,0.00016,23.348]
[1776924643169,40.97,78277.24,25.1,0.55183,0.00016,23.35046]
[1776924648204,40.98,78273.74,25.1,0.55125,0.00016,23.35381]
[1776924653239,40.98,78272.56,25.1,0.55106,0.00016,23.35493]
[1776924656142,40.98,78272.88,25.1,0.55111,0.00016,23.35463]
[1776924657325,40.98,78272.36,25.1,0.55102,0.00016,23.35512]
[1776924663309,40.98,78271.16,25.1,0.55082,0.00016,23.35628]
[1776924668345,40.99,78275.33,25.1,0.5515,0.00016,23.3524]
[1776924669194,40.99,78275.33,25.1,0.5515,0.00016,23.3524]
[1776924669206,40.99,78275.33,25.1,0.5515,0.00016,23.3524]
[1776924669212,40.99,78275.33,25.1,0.5515,0.00016,23.3524]
[1776924669254,40.99,78275.33,25.1,0.5515,0.00016,23.3524]
[1776924669455,40.99,78278.51,25.1,0.55202,0.00016,23.34935]
[1776924670359,40.99,78286.51,25.1,0.55333,0.00016,23.34152]
[1776924670564,40.99,78286.51,25.1,0.55333,0.00016,23.34152]
[1776924672373,40.99,78279.3,25.1,0.55215,0.00016,23.34858]
[1776924674387,40.99,78274.87,25.1,0.55143,0.00016,23.35282]
[1776924675068,40.99,78274.87,25.1,0.55143,0.00016,23.35282]
[1776924676344,40.99,78274.16,25.1,0.55131,0.00016,23.35349]
[1776924677395,40.99,78272.82,25.1,0.55109,0.00016,23.35475]
[1776924677407,40.99,78265.18,25.1,0.54984,0.00016,23.36184]
[1776924683450,41.0,78265.81,25.1,0.54993,0.00016,23.36133]
[1776924689022,41.0,78265.11,25.1,0.54982,0.00016,23.36199]
[1776924690897,41.01,78260.65,25.1,0.54908,0.00016,23.36606]
[1776924693128,41.01,78261.11,25.1,0.54916,0.00016,23.36169]
[1776924693936,41.01,78261.03,25.1,0.54915,0.00016,23.36178]
[1776924694185,41.01,78261.03,25.1,0.54915,0.00016,23.36178]
[1776924694905,41.01,78260.0,25.1,0.54898,0.00016,23.36271]
[1776924695006,41.01,78251.01,25.1,0.5475,0.00016,23.37056]
[1776924700098,41.02,78250.21,25.1,0.54737,0.00016,23.37127]
[1776924705234,41.02,78250.77,25.1,0.54746,0.00016,23.37081]
[1776924707739,41.03,78248.36,25.1,0.54706,0.00016,23.37287]
[1776924708628,41.03,78259.08,25.1,0.54881,0.00016,23.36362]
[1776924714250,41.03,78256.58,25.1,0.5484,0.00016,23.36584]
[1776924714351,41.03,78251.15,25.1,0.54751,0.00016,23.37055]
[1776924714933,41.03,78251.15,25.1,0.54751,0.00016,23.37055]
[1776924715007,41.03,78251.15,25.1,0.54751,0.00016,23.37055]
[1776924715164,41.03,78251.15,25.1,0.54751,0.00016,23.37055]
[1776924715326,41.03,78251.15,25.1,0.54751,0.00016,23.37055]
[1776924716077,41.03,78273.97,25.1,0.55124,0.00016,23.35005]
[1776924717326,41.03,78273.97,25.1,0.55124,0.00016,23.35005]
[1776924717374,41.03,78272.92,25.1,0.55107,0.00016,23.35104]
[1776924718698,41.04,78266.76,25.1,0.55006,0.00016,23.35676]
[1776924720264,41.04,78266.76,25.1,0.55006,0.00016,23.35676]
[1776924721650,41.04,78263.36,25.1,0.5495,0.00016,23.35987]
[1776924722341,41.04,78263.36,25.1,0.5495,0.00016,23.35987]
[1776924727344,41.04,78260.75,25.1,0.54907,0.00016,23.36223]
[1776924727723,41.05,78260.59,25.1,0.54904,0.00016,23.36239]
[1776924733803,41.05,78261.07,25.1,0.54912,0.00016,23.36201]
[1776924734940,41.05,78261.07,25.1,0.54912,0.00016,23.36201]
[1776924735173,41.05,78261.07,25.1,0.54912,0.00016,23.36201]
[1776924740851,41.06,78257.44,25.1,0.54852,0.00016,23.36526]
[1776924745887,41.06,78257.6,25.1,0.54854,0.00016,23.36514]
[1776924746657,41.06,78257.6,25.1,0.54854,0.00016,23.36514]
[1776924747325,41.06,78257.6,25.1,0.54854,0.00016,23.36514]
[1776924747450,41.06,78257.6,25.1,0.54854,0.00016,23.36514]
[1776924747895,41.06,78260.62,25.1,0.54903,0.00016,23.36248]
[1776924753944,41.07,78262.18,25.1,0.54929,0.00016,23.35717]
[1776924758979,41.07,78261.42,25.1,0.54916,0.00016,23.35787]
[1776924762000,41.07,78256.6,25.1,0.54837,0.00016,23.36214]
[1776924763690,41.07,78253.75,25.1,0.54791,0.00016,23.36462]
[1776924763988,41.07,78253.75,25.1,0.54791,0.00016,23.36462]
[1776924764243,41.07,78253.75,25.1,0.54791,0.00016,23.36462]
[1776924768046,41.08,78247.21,25.1,0.54683,0.00016,23.3702]
[1776924771870,41.08,78246.45,25.1,0.54671,0.00016,23.37085]
[1776924772210,41.08,78246.45,25.1,0.54671,0.00016,23.37085]
[1776924772311,41.08,78245.1,25.1,0.54648,0.00016,23.37198]
[1776924773562,41.08,78242.66,25.1,0.54608,0.00016,23.374]
[1776924774929,41.09,78243.64,25.1,0.54624,0.00016,23.3732]
[1776924780130,41.09,78242.25,25.1,0.54601,0.00016,23.37437]
[1776924785165,41.1,78241.95,25.1,0.54596,0.00016,23.37464]
[1776924790201,41.1,78239.5,25.1,0.54556,0.00016,23.37664]
[1776924791401,41.1,78239.5,25.1,0.54556,0.00016,23.37664]
[1776924791429,41.1,78239.5,25.1,0.54556,0.00016,23.37664]
[1776924792215,41.1,78234.18,25.1,0.54468,0.00016,23.38088]
[1776924792959,41.1,78234.18,25.1,0.54468,0.00016,23.38088]
[1776924793222,41.1,78233.34,25.1,0.54455,0.00016,23.38154]
[1776924798257,41.1,78232.5,25.1,0.54441,0.00016,23.38219]
[1776924801174,41.1,78232.17,25.1,0.54436,0.00016,23.38245]
[1776924806312,41.1,78227.58,25.1,0.54361,0.00016,23.38596]
[1776924809010,41.1,78227.22,25.1,0.54355,0.00016,23.38623]
[1776924809059,41.1,78227.22,25.1,0.54355,0.00016,23.38623]
[1776924811348,41.1,78226.69,25.1,0.54346,0.00016,23.38662]
[1776924812355,41.1,78220.56,25.1,0.54246,0.00016,23.38722]
[1776924815603,41.1,78219.62,25.1,0.54231,0.00016,23.3879]
[1776924815629,41.1,78219.62,25.1,0.54231,0.00016,23.3879]
[1776924816383,41.1,78226.45,25.1,0.54343,0.00016,23.38284]
[1776924817030,41.1,78226.45,25.1,0.54343,0.00016,23.38284]
[1776924818558,41.1,78226.51,25.1,0.54344,0.00016,23.38279]
[1776924819134,41.1,78226.96,25.1,0.54351,0.00016,23.38245]
[1776924823603,41.09,78223.68,25.1,0.54298,0.00016,23.3849]
[1776924824300,41.09,78223.68,25.1,0.54298,0.00016,23.3849]
[1776924827646,41.09,78223.09,25.1,0.54288,0.00016,23.38533]
[1776924834510,41.09,78220.45,25.1,0.54245,0.00016,23.38725]
[1776924839544,41.08,78222.46,25.1,0.54279,0.00016,23.38576]
[1776924839746,41.08,78222.46,25.1,0.54279,0.00016,23.38576]
[1776924845587,41.08,78226.2,25.1,0.5434,0.00016,23.38296]
[1776924851508,41.08,78225.51,25.1,0.54329,0.00016,23.38347]
[1776924856664,41.08,78221.36,25.1,0.54261,0.00016,23.38654]
[1776924858678,41.08,78216.79,25.1,0.54186,0.00016,23.38985]
[1776924863713,41.07,78217.29,25.1,0.54195,0.00016,23.38947]
[1776924868748,41.07,78209.55,25.1,0.54068,0.00016,23.3949]
[1776924873783,41.06,78210.75,25.1,0.54089,0.00016,23.39011]
[1776924878819,41.06,78212.2,25.1,0.54113,0.00016,23.38909]
[1776924880999,41.06,78213.88,25.1,0.5414,0.00016,23.3879]
[1776924881840,41.06,78221.46,25.1,0.54265,0.00016,23.38243]
[1776924886177,41.06,78220.84,25.1,0.54254,0.00016,23.38288]
[1776924891910,41.05,78219.76,25.1,0.54237,0.00016,23.38365]
[1776924896890,41.05,78219.55,25.1,0.54234,0.00016,23.3838]
[1776924896959,41.05,78219.55,25.1,0.54234,0.00016,23.3838]
[1776924898959,41.05,78225.15,25.1,0.54326,0.00016,23.37965]
[1776924903994,41.05,78225.01,25.1,0.54323,0.00016,23.37975]
[1776924906618,41.05,78224.86,25.1,0.54321,0.00016,23.37986]
[1776924906658,41.05,78224.86,25.1,0.54321,0.00016,23.37986]
[1776924909030,41.05,78219.41,25.1,0.54232,0.00016,23.38388]
[1776924915072,41.04,78216.04,25.1,0.54177,0.00016,23.38629]
[1776924920106,41.04,78212.82,25.1,0.54124,0.00016,23.38856]
[1776924925142,41.04,78212.77,25.1,0.54124,0.00016,23.38858]
[1776924929551,41.03,78212.66,25.1,0.54122,0.00016,23.38865]
[1776924929561,41.03,78212.66,25.1,0.54122,0.00016,23.38865]
[1776924929663,41.03,78212.66,25.1,0.54122,0.00016,23.38865]
[1776924930178,41.03,78227.51,25.1,0.54366,0.00016,23.37778]
[1776924930906,41.03,78227.51,25.1,0.54366,0.00016,23.37778]
[1776924931290,41.03,78227.51,25.1,0.54366,0.00016,23.37778]
[1776924931666,41.03,78227.51,25.1,0.54366,0.00016,23.37778]
[1776924932192,41.03,78236.3,25.1,0.5451,0.00016,23.36699]
[1776924935350,41.03,78239.95,25.1,0.5457,0.00016,23.36406]
[1776924935386,41.03,78239.95,25.1,0.5457,0.00016,23.36406]
[1776924935440,41.03,78239.95,25.1,0.5457,0.00016,23.36406]
[1776924935452,41.03,78239.29,25.1,0.54559,0.00016,23.36459]
[1776924936220,41.03,78244.99,25.1,0.54653,0.00016,23.35993]
[1776924938609,41.03,78247.72,25.1,0.54697,0.00016,23.35765]
[1776924940684,41.04,78249.28,25.1,0.54723,0.00016,23.35634]
[1776924941327,41.04,78249.84,25.1,0.54732,0.00016,23.35587]
[1776924941493,41.04,78249.84,25.1,0.54732,0.00016,23.35587]
[1776924941646,41.04,78259.64,25.1,0.54892,0.00016,23.34736]
[1776924942914,41.04,78261.99,25.1,0.54931,0.00016,23.34527]
[1776924945219,41.04,78263.65,25.1,0.54958,0.00016,23.34378]
[1776924945283,41.04,78268.43,25.1,0.55036,0.00016,23.33943]
[1776924948304,41.04,78273.26,25.1,0.55115,0.00016,23.33492]
[1776924950326,41.04,78273.18,25.1,0.55113,0.00016,23.335]
[1776924950576,41.04,78273.18,25.1,0.55113,0.00016,23.335]
[1776924950677,41.04,78268.44,25.1,0.55036,0.00016,23.33942]
[1776924951325,41.04,78259.75,25.1,0.54893,0.00016,23.3473]
[1776924956360,41.05,78261.5,25.1,0.54922,0.00016,23.34576]
[1776924961396,41.05,78261.75,25.1,0.54925,0.00016,23.34557]
[1776924966430,41.05,78263.6,25.1,0.54955,0.00016,23.34393]
[1776924968733,41.06,78262.56,25.1,0.54938,0.00016,23.34488]
[1776924970459,41.06,78267.99,25.1,0.55027,0.00016,23.33996]
[1776924975001,41.06,78271.18,25.1,0.55078,0.00016,23.33704]
[1776924980529,41.07,78273.63,25.1,0.55118,0.00016,23.3348]
[1776924981326,41.07,78273.63,25.1,0.55118,0.00016,23.3348]
[1776924982729,41.07,78271.44,25.1,0.55082,0.00016,23.33686]
[1776924983550,41.08,78264.28,25.1,0.54965,0.00016,23.34346]
[1776924988585,41.08,78261.56,25.1,0.5492,0.00016,23.34593]
[1776924991605,41.08,78266.96,25.1,0.55008,0.00016,23.33711]
[1776924996642,41.09,78266.25,25.1,0.54996,0.00016,23.33779]
[1776925001677,41.09,78266.65,25.1,0.55002,0.00016,23.33746]
[1776925004148,41.09,78266.55,25.1,0.55001,0.00016,23.33757]
[1776925007004,41.1,78266.71,25.1,0.55003,0.00016,23.33744]
[1776925011751,41.1,78261.91,25.1,0.54924,0.00016,23.34181]
[1776925016786,41.11,78262.5,25.1,0.54933,0.00016,23.34131]
[1776925021822,41.11,78261.79,25.1,0.54921,0.00016,23.34197]
[1776925023145,41.11,78261.79,25.1,0.54921,0.00016,23.34197]
[1776925023194,41.11,78261.79,25.1,0.54921,0.00016,23.34197]
[1776925023394,41.11,78261.79,25.1,0.54921,0.00016,23.34197]
[1776925023836,41.11,78249.59,25.1,0.54722,0.00016,23.35258]
[1776925028839,41.12,78247.12,25.1,0.54681,0.00016,23.35467]
[1776925029125,41.12,78247.12,25.1,0.54681,0.00016,23.35467]
[1776925029140,41.12,78247.12,25.1,0.54681,0.00016,23.35467]
[1776925030660,41.12,78247.51,25.1,0.54687,0.00016,23.35436]
[1776925030977,41.12,78244.22,25.1,0.54633,0.00016,23.3571]
[1776925031326,41.12,78244.22,25.1,0.54633,0.00016,23.3571]
[1776925031371,41.12,78251.8,25.1,0.54757,0.00016,23.35074]
[1776925032560,41.12,78251.8,25.1,0.54757,0.00016,23.35074]
[1776925032661,41.12,78264.71,25.1,0.54968,0.00016,23.3394]
[1776925033907,41.12,78257.9,25.1,0.54857,0.00016,23.34547]
[1776925036030,41.12,78258.8,25.1,0.54872,0.00016,23.34468]
[1776925036127,41.12,78258.8,25.1,0.54872,0.00016,23.34468]
[1776925037935,41.12,78266.08,25.1,0.5499,0.00016,23.33818]
[1776925040325,41.12,78266.73,25.1,0.55001,0.00016,23.33759]
[1776925044783,41.12,78265.25,25.1,0.54977,0.00016,23.33895]
[1776925045991,41.13,78257.52,25.1,0.5485,0.00016,23.34585]
[1776925050019,41.13,78261.92,25.1,0.54922,0.00016,23.34197]
[1776925055054,41.13,78265.28,25.1,0.54977,0.00016,23.33501]
[1776925056038,41.13,78265.28,25.1,0.54977,0.00016,23.33501]
[1776925056126,41.13,78265.28,25.1,0.54977,0.00016,23.33501]
[1776925056497,41.13,78265.28,25.1,0.54977,0.00016,23.33501]
[1776925062103,41.13,78268.22,25.1,0.55025,0.00016,23.33235]
[1776925063110,41.13,78273.4,25.1,0.55109,0.00016,23.32755]
[1776925066126,41.13,78273.67,25.1,0.55114,0.00016,23.3273]
[1776925067326,41.14,78272.76,25.1,0.55099,0.00016,23.32815]
[1776925070159,41.14,78265.48,25.1,0.5498,0.00016,23.33487]
[1776925073180,41.14,78270.69,25.1,0.55065,0.00016,23.33011]
[1776925076126,41.14,78273.21,25.1,0.55106,0.00016,23.32777]
[1776925077306,41.14,78274.48,25.1,0.55126,0.00016,23.32659]
[1776925078325,41.14,78274.56,25.1,0.55127,0.00016,23.32652]
[1776925080817,41.14,78269.17,25.1,0.55039,0.00016,23.33154]
[1776925082278,41.14,78261.11,25.1,0.54908,0.00016,23.33883]
[1776925086125,41.14,78259.35,25.1,0.54879,0.00016,23.34039]
[1776925089326,41.14,78259.61,25.1,0.54883,0.00016,23.34017]
[1776925094364,41.14,78262.01,25.1,0.54922,0.00016,23.33804]
[1776925095093,41.14,78262.01,25.1,0.54922,0.00016,23.33804]
[1776925100406,41.14,78258.87,25.1,0.54871,0.00016,23.34082]
[1776925105441,41.15,78260.39,25.1,0.54896,0.00016,23.33948]
[1776925106124,41.15,78260.39,25.1,0.54896,0.00016,23.33948]
[1776925111483,41.15,78258.54,25.1,0.54866,0.00016,23.33716]
[1776925116124,41.15,78258.39,25.1,0.54864,0.00016,23.33731]
[1776925120326,41.15,78258.65,25.1,0.54868,0.00016,23.3371]
[1776925125581,41.15,78260.6,25.1,0.54899,0.00016,23.33539]
[1776925130617,41.15,78260.85,25.1,0.54903,0.00016,23.33516]
[1776925135652,41.15,78260.58,25.1,0.54899,0.00016,23.3354]
[1776925140691,41.15,78260.61,25.1,0.549,0.00016,23.33537]
[1776925145722,41.15,78260.08,25.1,0.54891,0.00016,23.33584]
[1776925150757,41.15,78260.41,25.1,0.54896,0.00016,23.33555]
[1776925155792,41.15,78260.04,25.1,0.5489,0.00016,23.33588]
[1776925156123,41.15,78260.04,25.1,0.5489,0.00016,23.33588]
[1776925161326,41.15,78260.2,25.1,0.54893,0.00016,23.33575]
[1776925166870,41.16,78263.73,25.1,0.5495,0.00016,23.33261]
[1776925171905,41.16,78260.6,25.1,0.549,0.00016,23.33145]
[1776925176122,41.16,78260.5,25.1,0.54898,0.00016,23.33154]
[1776925180325,41.16,78260.68,25.1,0.54901,0.00016,23.33138]
[1776925181743,41.16,78260.68,25.1,0.54901,0.00016,23.33138]
[1776925183787,41.16,78265.85,25.1,0.54985,0.00016,23.32674]
[1776925185897,41.16,78269.91,25.1,0.55052,0.00016,23.32303]
[1776925191038,41.16,78266.87,25.1,0.55002,0.00016,23.32583]
[1776925195847,41.16,78267.18,25.1,0.55007,0.00016,23.32555]
[1776925195935,41.16,78267.18,25.1,0.55007,0.00016,23.32555]
[1776925195937,41.16,78267.18,25.1,0.55007,0.00016,23.32555]
[1776925195980,41.16,78267.18,25.1,0.55007,0.00016,23.32555]
[1776925196004,41.16,78267.18,25.1,0.55007,0.00016,23.32555]
[1776925196462,41.16,78268.93,25.1,0.55035,0.00016,23.32395]
[1776925196462,41.16,78268.93,25.1,0.55035,0.00016,23.32395]
[1776925196612,41.16,78247.7,25.1,0.54689,0.00016,23.34258]
[1776925197351,41.16,78247.7,25.1,0.54689,0.00016,23.34258]
[1776925197982,41.16,78208.64,25.1,0.5405,0.00016,23.37221]
[1776925198536,41.16,78208.64,25.1,0.5405,0.00016,23.37221]
[1776925198790,41.16,78208.64,25.1,0.5405,0.00016,23.37221]
[1776925198891,41.16,78201.21,25.1,0.53928,0.00016,23.37716]
[1776925200551,41.16,78200.55,25.1,0.53917,0.00016,23.37759]
[1776925200627,41.16,78200.55,25.1,0.53917,0.00016,23.37759]
[1776925200702,41.16,78200.55,25.1,0.53917,0.00016,23.37759]
[1776925201337,41.16,78187.11,25.1,0.53697,0.00016,23.38597]
[1776925203238,41.16,78185.78,25.1,0.53675,0.00016,23.38676]
[1776925203425,41.16,78185.78,25.1,0.53675,0.00016,23.38676]
[1776925203503,41.16,78192.12,25.1,0.53779,0.00016,23.38294]
[1776925204131,41.16,78199.83,25.1,0.53906,0.00016,23.37807]
[1776925205127,41.16,78199.83,25.1,0.53906,0.00016,23.37807]
[1776925205418,41.16,78199.83,25.1,0.53906,0.00016,23.37807]
[1776925205865,41.16,78199.83,25.1,0.53906,0.00016,23.37807]
[1776925205869,41.16,78199.83,25.1,0.53906,0.00016,23.37807]
[1776925205951,41.16,78199.83,25.1,0.53906,0.00016,23.37807]
[1776925205898,41.16,78215.53,25.1,0.54163,0.00016,23.36742]
[1776925206050,41.16,78215.53,25.1,0.54163,0.00016,23.36742]
[1776925206972,41.16,78215.53,25.1,0.54163,0.00016,23.36742]
[1776925206860,41.16,78231.18,25.1,0.54419,0.00016,23.35584]
[1776925207043,41.16,78231.18,25.1,0.54419,0.00016,23.35584]
[1776925207217,41.16,78231.18,25.1,0.54419,0.00016,23.35584]
[1776925207306,41.16,78231.18,25.1,0.54419,0.00016,23.35584]
[1776925207967,41.16,78244.15,25.1,0.54631,0.00016,23.34551]
[1776925208424,41.16,78244.15,25.1,0.54631,0.00016,23.34551]
[1776925208433,41.16,78244.15,25.1,0.54631,0.00016,23.34551]
[1776925208534,41.16,78243.37,25.1,0.54618,0.00016,23.34615]
[1776925209213,41.16,78243.37,25.1,0.54618,0.00016,23.34615]
[1776925210689,41.16,78244.59,25.1,0.54638,0.00016,23.34515]
[1776925210734,41.16,78245.52,25.1,0.54653,0.00016,23.34439]
[1776925211185,41.16,78237.55,25.1,0.54523,0.00016,23.35086]
[1776925212946,41.16,78237.55,25.1,0.54523,0.00016,23.35086]
[1776925213356,41.16,78235.62,25.1,0.54491,0.00016,23.3524]
[1776925213390,41.16,78235.62,25.1,0.54491,0.00016,23.3524]
[1776925213398,41.16,78235.62,25.1,0.54491,0.00016,23.3524]
[1776925213412,41.16,78235.62,25.1,0.54491,0.00016,23.3524]
[1776925213595,41.16,78233.76,25.1,0.54461,0.00016,23.35386]
[1776925214206,41.16,78224.82,25.1,0.54314,0.00016,23.36068]
[1776925215132,41.16,78224.82,25.1,0.54314,0.00016,23.36068]
[1776925215140,41.16,78224.82,25.1,0.54314,0.00016,23.36068]
[1776925215214,41.16,78224.97,25.1,0.54317,0.00016,23.36057]
[1776925216606,41.16,78224.97,25.1,0.54317,0.00016,23.36057]
[1776925220185,41.16,78225.84,25.1,0.54331,0.00016,23.35989]
[1776925220333,41.16,78225.84,25.1,0.54331,0.00016,23.35989]
[1776925220435,41.16,78225.28,25.1,0.54322,0.00016,23.36031]
[1776925226290,41.15,78222.2,25.1,0.54272,0.00016,23.36258]
[1776925231149,41.15,78222.07,25.1,0.5427,0.00016,23.36267]
[1776925231198,41.15,78222.07,25.1,0.5427,0.00016,23.36267]
[1776925231223,41.15,78222.07,25.1,0.5427,0.00016,23.36267]
[1776925232716,41.15,78225.83,25.1,0.54332,0.00016,23.35592]
[1776925238374,41.15,78227.03,25.1,0.54352,0.00016,23.35501]
[1776925243408,41.15,78228.19,25.1,0.54371,0.00016,23.35412]
[1776925246524,41.15,78228.52,25.1,0.54377,0.00016,23.35387]
[1776925246590,41.15,78228.52,25.1,0.54377,0.00016,23.35387]
[1776925247437,41.15,78223.78,25.1,0.54299,0.00016,23.35743]
[1776925252497,41.15,78223.75,25.1,0.54299,0.00016,23.35745]
[1776925254183,41.15,78221.6,25.1,0.54263,0.00016,23.35903]
[1776925254325,41.15,78221.6,25.1,0.54263,0.00016,23.35903]
[1776925254506,41.15,78221.6,25.1,0.54263,0.00016,23.35903]
[1776925254912,41.15,78221.6,25.1,0.54263,0.00016,23.35903]
[1776925263549,41.14,78222.05,25.1,0.54271,0.00016,23.35868]
[1776925268584,41.14,78219.7,25.1,0.54233,0.00016,23.36038]
[1776925273431,41.14,78219.53,25.1,0.5423,0.00016,23.3605]
[1776925273673,41.14,78219.53,25.1,0.5423,0.00016,23.3605]
[1776925279661,41.13,78220.51,25.1,0.54247,0.00016,23.35976]
[1776925284697,41.13,78220.0,25.1,0.54238,0.00016,23.36012]
[1776925289732,41.13,78218.68,25.1,0.54217,0.00016,23.36107]
[1776925294766,41.12,78219.43,25.1,0.5423,0.00016,23.35656]
[1776925299801,41.12,78218.83,25.1,0.5422,0.00016,23.35698]
[1776925300809,41.12,78211.59,25.1,0.54102,0.00016,23.36211]
[1776925302049,41.12,78211.59,25.1,0.54102,0.00016,23.36211]
[1776925305328,41.12,78209.99,25.1,0.54076,0.00016,23.36321]
[1776925305844,41.12,78203.97,25.1,0.53977,0.00016,23.36728]
[1776925306805,41.12,78203.97,25.1,0.53977,0.00016,23.36728]
[1776925307858,41.12,78210.29,25.1,0.54081,0.00016,23.363]
[1776925312982,41.11,78206.02,25.1,0.54011,0.00016,23.3659]
[1776925313199,41.11,78206.8,25.1,0.54024,0.00016,23.36537]
[1776925313232,41.11,78206.8,25.1,0.54024,0.00016,23.36537]
[1776925313302,41.11,78206.8,25.1,0.54024,0.00016,23.36537]
[1776925313900,41.11,78217.32,25.1,0.54196,0.00016,23.35803]
[1776925318937,41.11,78218.97,25.1,0.54224,0.00016,23.35682]
[1776925319683,41.11,78218.97,25.1,0.54224,0.00016,23.35682]
[1776925320398,41.11,78220.38,25.1,0.54247,0.00016,23.3558]
[1776925320512,41.11,78220.38,25.1,0.54247,0.00016,23.3558]
[1776925320701,41.11,78220.38,25.1,0.54247,0.00016,23.3558]
[1776925320947,41.11,78220.38,25.1,0.54247,0.00016,23.3558]
[1776925321083,41.11,78220.38,25.1,0.54247,0.00016,23.3558]
[1776925320951,41.11,78225.69,25.1,0.54334,0.00016,23.35186]
[1776925321474,41.11,78225.69,25.1,0.54334,0.00016,23.35186]
[1776925321965,41.11,78225.69,25.1,0.54334,0.00016,23.35186]
[1776925322029,41.11,78235.2,25.1,0.5449,0.00016,23.34453]
[1776925324660,41.11,78238.77,25.1,0.54548,0.00016,23.34169]
[1776925324981,41.11,78238.97,25.1,0.54551,0.00016,23.34153]
[1776925325562,41.11,78238.97,25.1,0.54551,0.00016,23.34153]
[1776925326301,41.11,78241.19,25.1,0.54588,0.00016,23.33974]
[1776925328302,41.11,78245.87,25.1,0.54664,0.00016,23.3359]
[1776925328341,41.11,78245.87,25.1,0.54664,0.00016,23.3359]
[1776925328791,41.11,78245.87,25.1,0.54664,0.00016,23.3359]
[1776925329009,41.11,78261.79,25.1,0.54924,0.00016,23.32217]
[1776925330016,41.11,78264.11,25.1,0.54962,0.00016,23.32009]
[1776925331759,41.11,78266.39,25.1,0.55,0.00016,23.31802]
[1776925333085,41.11,78266.39,25.1,0.54999,0.00016,23.31803]
[1776925334044,41.11,78255.23,25.1,0.54817,0.00016,23.32797]
[1776925335056,41.11,78255.23,25.1,0.54817,0.00016,23.32797]
[1776925336115,41.11,78253.82,25.1,0.54794,0.00016,23.3292]
[1776925342100,41.12,78262.43,25.1,0.54934,0.00016,23.32167]
[1776925342455,41.12,78262.43,25.1,0.54934,0.00016,23.32167]
[1776925343282,41.12,78259.62,25.1,0.54888,0.00016,23.32418]
[1776925344280,41.12,78257.29,25.1,0.5485,0.00016,23.32624]
[1776925344520,41.12,78257.29,25.1,0.5485,0.00016,23.32624]
[1776925347383,41.12,78254.6,25.1,0.54806,0.00016,23.32859]
[1776925347422,41.12,78254.6,25.1,0.54806,0.00016,23.32859]
[1776925347724,41.12,78254.6,25.1,0.54806,0.00016,23.32859]
[1776925347808,41.13,78254.6,25.1,0.54805,0.00016,23.3286]
[1776925348142,41.13,78242.03,25.1,0.546,0.00016,23.33915]
[1776925349463,41.13,78242.03,25.1,0.546,0.00016,23.33915]
[1776925349612,41.13,78240.39,25.1,0.54573,0.00016,23.34049]
[1776925354184,41.13,78235.77,25.1,0.54498,0.00016,23.34023]
[1776925359219,41.13,78236.98,25.1,0.54518,0.00016,23.33928]
[1776925366025,41.13,78236.82,25.1,0.54515,0.00016,23.33941]
[1776925366061,41.13,78236.82,25.1,0.54515,0.00016,23.33941]
[1776925366153,41.13,78236.82,25.1,0.54515,0.00016,23.33941]
[1776925366126,41.13,78236.63,25.1,0.54512,0.00016,23.33957]
[1776925366319,41.13,78236.63,25.1,0.54512,0.00016,23.33957]
[1776925366343,41.13,78242.05,25.1,0.546,0.00016,23.33521]
[1776925367389,41.13,78242.05,25.1,0.546,0.00016,23.33521]
[1776925367520,41.13,78242.05,25.1,0.546,0.00016,23.33521]
[1776925367621,41.13,78248.87,25.1,0.54712,0.00016,23.32956]
[1776925368373,41.13,78248.87,25.1,0.54712,0.00016,23.32956]
[1776925368662,41.13,78243.44,25.1,0.54623,0.00016,23.33408]
[1776925371342,41.13,78243.56,25.1,0.54625,0.00016,23.33398]
[1776925371402,41.13,78243.56,25.1,0.54625,0.00016,23.33398]
[1776925371504,41.13,78243.17,25.1,0.54618,0.00016,23.33431]
[1776925375331,41.14,78238.11,25.1,0.54536,0.00016,23.33841]
[1776925380366,41.14,78239.0,25.1,0.5455,0.00016,23.33771]
[1776925382658,41.14,78238.18,25.1,0.54537,0.00016,23.33836]
[1776925382738,41.14,78238.76,25.1,0.54546,0.00016,23.3379]
[1776925385787,41.14,78239.96,25.1,0.54566,0.00016,23.33694]
[1776925385822,41.14,78239.96,25.1,0.54566,0.00016,23.33694]
[1776925385914,41.14,78239.96,25.1,0.54566,0.00016,23.33694]
[1776925385968,41.14,78240.11,25.1,0.54568,0.00016,23.33682]
[1776925386393,41.14,78240.11,25.1,0.54568,0.00016,23.33682]
[1776925386563,41.14,78240.11,25.1,0.54568,0.00016,23.33682]
[1776925386613,41.14,78240.11,25.1,0.54568,0.00016,23.33682]
[1776925386935,41.14,78294.15,25.1,0.55451,0.00016,23.28746]
[1776925387456,41.14,78294.15,25.1,0.55451,0.00016,23.28746]
[1776925387492,41.14,78294.15,25.1,0.55451,0.00016,23.28746]
[1776925387762,41.14,78294.15,25.1,0.55451,0.00016,23.28746]
[1776925387862,41.14,78294.15,25.1,0.55451,0.00016,23.28746]
[1776925388012,41.14,78294.15,25.1,0.55451,0.00016,23.28746]
[1776925388084,41.14,78320.08,25.1,0.55873,0.00016,23.25971]
[1776925389043,41.14,78320.08,25.1,0.55873,0.00016,23.25971]
[1776925389080,41.14,78318.81,25.1,0.55852,0.00016,23.26113]
[1776925391120,41.14,78319.92,25.1,0.55871,0.00016,23.25989]
[1776925392144,41.14,78313.78,25.1,0.55771,0.00016,23.2667]
[1776925392504,41.14,78313.78,25.1,0.55771,0.00016,23.2667]
[1776925392592,41.14,78318.97,25.1,0.55855,0.00016,23.26096]
[1776925394405,41.14,78322.53,25.1,0.55913,0.00016,23.25696]
[1776925394540,41.14,78322.53,25.1,0.55913,0.00016,23.25696]
[1776925394720,41.14,78330.02,25.1,0.56035,0.00016,23.24839]
[1776925395810,41.14,78335.12,25.1,0.56118,0.00016,23.24244]
[1776925401523,41.14,78332.85,25.1,0.5608,0.00016,23.24515]
[1776925402245,41.14,78332.85,25.1,0.5608,0.00016,23.24515]
[1776925402805,41.14,78332.85,25.1,0.5608,0.00016,23.24515]
[1776925402826,41.14,78330.15,25.1,0.56036,0.00016,23.2483]
[1776925404202,41.14,78322.24,25.1,0.55908,0.00016,23.25735]
[1776925405034,41.14,78316.57,25.1,0.55815,0.00016,23.26369]
[1776925406030,41.14,78316.57,25.1,0.55815,0.00016,23.26369]
[1776925406131,41.14,78317.14,25.1,0.55825,0.00016,23.26306]
[1776925406400,41.14,78317.14,25.1,0.55825,0.00016,23.26306]
[1776925407136,41.14,78318.32,25.1,0.55844,0.00016,23.26175]
[1776925412802,41.15,78319.49,25.1,0.55863,0.00016,23.25647]
[1776925413121,41.15,78319.49,25.1,0.55863,0.00016,23.25647]
[1776925413122,41.15,78316.48,25.1,0.55814,0.00016,23.25982]
[1776925413607,41.15,78307.85,25.1,0.55674,0.00016,23.26922]
[1776925414239,41.15,78307.85,25.1,0.55674,0.00016,23.26922]
[1776925414260,41.15,78307.85,25.1,0.55674,0.00016,23.26922]
[1776925414589,41.15,78307.85,25.1,0.55674,0.00016,23.26922]
[1776925416268,41.15,78307.62,25.1,0.5567,0.00016,23.26947]
[1776925416378,41.15,78307.62,25.1,0.5567,0.00016,23.26947]
[1776925416237,41.14,78302.93,25.1,0.55594,0.00016,23.27445]
[1776925416599,41.14,78302.93,25.1,0.55594,0.00016,23.27445]
[1776925416747,41.14,78302.93,25.1,0.55594,0.00016,23.27445]
[1776925417098,41.14,78302.93,25.1,0.55594,0.00016,23.27445]
[1776925417135,41.14,78326.51,25.1,0.55978,0.00016,23.24853]
[1776925417351,41.14,78326.51,25.1,0.55978,0.00016,23.24853]
[1776925418123,41.14,78333.81,25.1,0.56096,0.00016,23.24006]
[1776925421728,41.15,78333.82,25.1,0.56096,0.00016,23.24007]
[1776925422653,41.15,78332.92,25.1,0.56082,0.00016,23.24113]
[1776925427714,41.15,78329.07,25.1,0.56019,0.00016,23.24564]
[1776925429812,41.15,78329.35,25.1,0.56023,0.00016,23.24532]
[1776925429999,41.15,78329.35,25.1,0.56023,0.00016,23.24532]
[1776925430204,41.15,78329.35,25.1,0.56023,0.00016,23.24532]
[1776925430735,41.15,78342.14,25.1,0.56231,0.00016,23.23023]
[1776925434763,41.15,78342.22,25.1,0.56232,0.00016,23.23017]
[1776925435639,41.15,78342.22,25.1,0.56232,0.00016,23.23017]
[1776925435824,41.15,78342.22,25.1,0.56232,0.00016,23.23017]
[1776925436111,41.15,78342.22,25.1,0.56232,0.00016,23.23017]
[1776925436545,41.16,78345.16,25.1,0.5628,0.00016,23.22661]
[1776925437213,41.16,78345.16,25.1,0.5628,0.00016,23.22661]
[1776925437203,41.16,78354.97,25.1,0.56439,0.00016,23.21449]
[1776925437693,41.16,78354.97,25.1,0.56439,0.00016,23.21449]
[1776925437785,41.15,78360.28,25.1,0.56525,0.00016,23.20777]
[1776925439799,41.16,78350.92,25.1,0.56373,0.00016,23.21954]
[1776925442991,41.16,78352.74,25.1,0.56402,0.00016,23.2173]
[1776925443945,41.16,78360.6,25.1,0.5653,0.00016,23.20742]
[1776925446877,41.16,78358.72,25.1,0.56499,0.00016,23.20984]
[1776925447311,41.16,78359.16,25.1,0.56506,0.00016,23.2093]
[1776925450919,41.17,78359.04,25.1,0.56503,0.00016,23.2095]
[1776925451894,41.17,78350.43,25.1,0.56363,0.00016,23.22032]
[1776925456930,41.18,78346.54,25.1,0.563,0.00016,23.22516]
[1776925461964,41.18,78347.4,25.1,0.56313,0.00016,23.22416]
[1776925465934,41.18,78345.5,25.1,0.56282,0.00016,23.22651]
[1776925465993,41.18,78340.95,25.1,0.56208,0.00016,23.23201]
[1776925467000,41.18,78334.95,25.1,0.5611,0.00016,23.23915]
[1776925471677,41.19,78335.85,25.1,0.56125,0.00016,23.23414]
[1776925476735,41.19,78335.01,25.1,0.56111,0.00016,23.23516]
[1776925478178,41.19,78334.34,25.1,0.561,0.00016,23.23596]
[1776925484121,41.2,78334.52,25.1,0.56103,0.00016,23.2358]
[1776925487855,41.2,78335.1,25.1,0.56112,0.00016,23.23514]
[1776925493184,41.2,78334.62,25.1,0.56104,0.00016,23.23575]
[1776925498219,41.21,78333.41,25.1,0.56084,0.00016,23.23721]
[1776925503254,41.21,78334.33,25.1,0.56098,0.00016,23.23617]
[1776925508289,41.21,78334.23,25.1,0.56096,0.00016,23.23632]
[1776925513324,41.22,78334.53,25.1,0.561,0.00016,23.23601]
[1776925518359,41.22,78334.09,25.1,0.56093,0.00016,23.23656]
[1776925524402,41.23,78334.56,25.1,0.561,0.00016,23.23606]
[1776925530444,41.23,78333.79,25.1,0.56087,0.00016,23.23701]
[1776925535479,41.23,78334.02,25.1,0.56091,0.00016,23.2328]
[1776925540513,41.24,78333.31,25.1,0.56079,0.00016,23.23366]
[1776925546311,41.24,78333.75,25.1,0.56086,0.00016,23.23318]
[1776925546371,41.24,78333.75,25.1,0.56086,0.00016,23.23318]
[1776925546383,41.24,78333.75,25.1,0.56086,0.00016,23.23319]
[1776925546556,41.24,78326.12,25.1,0.55962,0.00016,23.24199]
[1776925547881,41.24,78320.33,25.1,0.55868,0.00016,23.24851]
[1776925553605,41.24,78320.46,25.1,0.5587,0.00016,23.24839]
[1776925558640,41.25,78317.24,25.1,0.55817,0.00016,23.25198]
[1776925563674,41.25,78316.26,25.1,0.55801,0.00016,23.2531]
[1776925565129,41.25,78316.26,25.1,0.55801,0.00016,23.2531]
[1776925565295,41.25,78316.26,25.1,0.55801,0.00016,23.2531]
[1776925565367,41.25,78316.6,25.1,0.55806,0.00016,23.25274]
[1776925566107,41.25,78316.6,25.1,0.55806,0.00016,23.25274]
[1776925566208,41.25,78307.96,25.1,0.55666,0.00016,23.2621]
[1776925571730,41.25,78305.91,25.1,0.55633,0.00016,23.26425]
[1776925572610,41.25,78305.91,25.1,0.55633,0.00016,23.26425]
[1776925575266,41.25,78303.79,25.1,0.55599,0.00016,23.26648]
[1776925575276,41.25,78303.79,25.1,0.55599,0.00016,23.26648]
[1776925575397,41.25,78303.79,25.1,0.55599,0.00016,23.26648]
[1776925576107,41.25,78305.49,25.1,0.55626,0.00016,23.26468]
[1776925578018,41.24,78308.49,25.1,0.55675,0.00016,23.26148]
[1776925578106,41.24,78308.21,25.1,0.55671,0.00016,23.26178]
[1776925578779,41.24,78314.8,25.1,0.55778,0.00016,23.25465]
[1776925583815,41.24,78317.13,25.1,0.55816,0.00016,23.25208]
[1776925586054,41.24,78317.75,25.1,0.55826,0.00016,23.2514]
[1776925586237,41.24,78317.75,25.1,0.55826,0.00016,23.2514]
[1776925586305,41.24,78317.75,25.1,0.55826,0.00016,23.2514]
[1776925586356,41.24,78317.6,25.1,0.55823,0.00016,23.25156]
[1776925586836,41.24,78325.56,25.1,0.55953,0.00016,23.24265]
[1776925588496,41.24,78327.51,25.1,0.55984,0.00016,23.24043]
[1776925588850,41.24,78324.37,25.1,0.55933,0.00016,23.244]
[1776925590231,41.24,78324.37,25.1,0.55933,0.00016,23.244]
[1776925590300,41.24,78325.91,25.1,0.55958,0.00016,23.24226]
[1776925591167,41.24,78325.91,25.1,0.55958,0.00016,23.24226]
[1776925591269,41.24,78336.88,25.1,0.56137,0.00016,23.22557]
[1776925591559,41.24,78336.88,25.1,0.56137,0.00016,23.22557]
[1776925592276,41.24,78336.88,25.1,0.56137,0.00016,23.22557]
[1776925593885,41.25,78342.47,25.1,0.56227,0.00016,23.21895]
[1776925597913,41.25,78349.58,25.1,0.56342,0.00016,23.21036]
[1776925599169,41.25,78349.58,25.1,0.56342,0.00016,23.21036]
[1776925602799,41.25,78350.91,25.1,0.56363,0.00016,23.20877]
[1776925607983,41.26,78349.71,25.1,0.56343,0.00016,23.21032]
[1776925613018,41.27,78348.29,25.1,0.56319,0.00016,23.21211]
[1776925618053,41.27,78347.89,25.1,0.56312,0.00016,23.21265]
[1776925623088,41.27,78348.19,25.1,0.56317,0.00016,23.21233]
[1776925628123,41.28,78347.8,25.1,0.5631,0.00016,23.21285]
[1776925633158,41.28,78348.09,25.1,0.56314,0.00016,23.21254]
[1776925638192,41.29,78347.27,25.1,0.563,0.00016,23.21358]
[1776925640438,41.29,78347.69,25.1,0.56307,0.00016,23.21308]
[1776925641216,41.29,78332.89,25.1,0.56067,0.00016,23.23071]
[1776925642223,41.29,78331.26,25.1,0.56041,0.00016,23.2326]
[1776925642704,41.29,78331.26,25.1,0.56041,0.00016,23.2326]
[1776925648264,41.29,78334.17,25.1,0.56088,0.00016,23.22924]
[1776925653208,41.29,78335.03,25.1,0.56102,0.00016,23.22427]
[1776925655314,41.29,78327.46,25.1,0.5598,0.00016,23.23302]
[1776925660349,41.29,78328.96,25.1,0.56004,0.00016,23.23131]
[1776925665384,41.29,78328.63,25.1,0.55998,0.00016,23.23169]
[1776925666732,41.29,78328.98,25.1,0.56004,0.00016,23.23129]
[1776925667303,41.29,78328.98,25.1,0.56004,0.00016,23.23129]
[1776925667398,41.29,78324.11,25.1,0.55925,0.00016,23.23683]
[1776925669337,41.29,78323.15,25.1,0.55909,0.00016,23.23791]
[1776925670886,41.29,78324.5,25.1,0.55931,0.00016,23.2364]
[1776925670902,41.29,78324.5,25.1,0.55931,0.00016,23.2364]
[1776925670910,41.29,78324.5,25.1,0.55931,0.00016,23.2364]
[1776925670928,41.29,78324.5,25.1,0.55931,0.00016,23.2364]
[1776925671426,41.29,78315.59,25.1,0.55787,0.00016,23.24631]
[1776925676461,41.29,78316.49,25.1,0.55801,0.00016,23.24531]
[1776925680615,41.29,78315.04,25.1,0.55778,0.00016,23.24689]
[1776925681144,41.29,78315.04,25.1,0.55778,0.00016,23.24689]
[1776925686531,41.29,78317.87,25.1,0.55824,0.00016,23.2438]
[1776925687451,41.29,78317.87,25.1,0.55824,0.00016,23.2438]
[1776925689551,41.29,78321.84,25.1,0.55888,0.00016,23.23939]
[1776925691566,41.29,78322.8,25.1,0.55904,0.00016,23.23831]
[1776925694951,41.29,78322.97,25.1,0.55906,0.00016,23.23812]
[1776925700630,41.29,78325.73,25.1,0.55951,0.00016,23.235]
[1776925705387,41.29,78322.55,25.1,0.559,0.00016,23.23859]
[1776925705393,41.29,78322.55,25.1,0.559,0.00016,23.23859]
[1776925710700,41.29,78324.47,25.1,0.55931,0.00016,23.23642]
[1776925715268,41.29,78324.56,25.1,0.55933,0.00016,23.23233]
[1776925716742,41.29,78320.25,25.1,0.55863,0.00016,23.23716]
[1776925721776,41.29,78318.23,25.1,0.55831,0.00016,23.2394]
[1776925724798,41.29,78313.48,25.1,0.55753,0.00016,23.24461]
[1776925729833,41.29,78313.75,25.1,0.55758,0.00016,23.24433]
[1776925734868,41.29,78315.6,25.1,0.55788,0.00016,23.24233]
[1776925740573,41.3,78315.37,25.1,0.55784,0.00016,23.24259]
[1776925749979,41.3,78315.06,25.1,0.55778,0.00016,23.24295]
[1776925751104,41.3,78315.06,25.1,0.55778,0.00016,23.24295]
[1776925751263,41.3,78315.06,25.1,0.55778,0.00016,23.24295]
[1776925751318,41.3,78315.06,25.1,0.55778,0.00016,23.24295]
[1776925751354,41.3,78315.13,25.1,0.55779,0.00016,23.24288]
[1776925752061,41.3,78315.13,25.1,0.55779,0.00016,23.24288]
[1776925752073,41.3,78323.76,25.1,0.55919,0.00016,23.23331]
[1776925758035,41.3,78325.43,25.1,0.55946,0.00016,23.23145]
[1776925763070,41.3,78327.86,25.1,0.55986,0.00016,23.2287]
[1776925768171,41.3,78327.32,25.1,0.55977,0.00016,23.22932]
[1776925768185,41.3,78326.52,25.1,0.55964,0.00016,23.23023]
[1776925774148,41.3,78325.32,25.1,0.55945,0.00016,23.22762]
[1776925775088,41.3,78325.32,25.1,0.55945,0.00016,23.22762]
[1776925775155,41.3,78325.29,25.1,0.55944,0.00016,23.22765]
[1776925780190,41.31,78323.73,25.1,0.55919,0.00016,23.22943]
[1776925781136,41.31,78323.73,25.1,0.55919,0.00016,23.22943]
[1776925781157,41.31,78323.73,25.1,0.55919,0.00016,23.22943]
[1776925781197,41.31,78323.54,25.1,0.55916,0.00016,23.22965]
[1776925786232,41.31,78320.38,25.1,0.55865,0.00016,23.23318]
[1776925791267,41.3,78319.11,25.1,0.55844,0.00016,23.23458]
[1776925796302,41.3,78319.05,25.1,0.55843,0.00016,23.23464]
[1776925797611,41.3,78319.05,25.1,0.55843,0.00016,23.23464]
[1776925797745,41.3,78319.19,25.1,0.55846,0.00016,23.23448]
[1776925797780,41.3,78319.19,25.1,0.55846,0.00016,23.23448]
[1776925798316,41.3,78308.61,25.1,0.55674,0.00016,23.24599]
[1776925800667,41.3,78306.87,25.1,0.55646,0.00016,23.24784]
[1776925801337,41.3,78299.98,25.1,0.55534,0.00016,23.25505]
[1776925804859,41.3,78300.17,25.1,0.55537,0.00016,23.25483]
[1776925804860,41.3,78300.17,25.1,0.55537,0.00016,23.25483]
[1776925805005,41.3,78300.17,25.1,0.55537,0.00016,23.25483]
[1776925805365,41.3,78316.25,25.1,0.55798,0.00016,23.23768]
[1776925806262,41.3,78316.25,25.1,0.55798,0.00016,23.23768]
[1776925806372,41.3,78318.3,25.1,0.55832,0.00016,23.23542]
[1776925811408,41.3,78316.02,25.1,0.55795,0.00016,23.23793]
[1776925814761,41.3,78316.02,25.1,0.55795,0.00016,23.23793]
[1776925815400,41.3,78316.02,25.1,0.55795,0.00016,23.23793]
[1776925820471,41.3,78315.18,25.1,0.55781,0.00016,23.23884]
[1776925826514,41.3,78315.53,25.1,0.55787,0.00016,23.23845]
[1776925830326,41.3,78315.67,25.1,0.55789,0.00016,23.23829]
[1776925835577,41.3,78322.06,25.1,0.55894,0.00016,23.22724]
[1776925840611,41.3,78322.76,25.1,0.55905,0.00016,23.22647]
[1776925841052,41.3,78322.76,25.1,0.55905,0.00016,23.22647]
[1776925846654,41.3,78321.92,25.1,0.55891,0.00016,23.22742]
[1776925851689,41.3,78321.33,25.1,0.55881,0.00016,23.22809]
[1776925852985,41.3,78321.8,25.1,0.55889,0.00016,23.22756]
[1776925857820,41.3,78322.56,25.1,0.55901,0.00016,23.22672]
[1776925857821,41.3,78322.85,25.1,0.55906,0.00016,23.2264]
[1776925858752,41.3,78322.85,25.1,0.55906,0.00016,23.2264]
[1776925858792,41.3,78328.64,25.1,0.56,0.00016,23.21983]
[1776925861052,41.3,78327.41,25.1,0.5598,0.00016,23.22124]
[1776925861146,41.3,78327.41,25.1,0.5598,0.00016,23.22124]
[1776925862503,41.3,78344.68,25.1,0.5626,0.00016,23.20098]
[1776925867804,41.31,78346.13,25.1,0.56283,0.00016,23.19927]
[1776925872031,41.31,78343.89,25.1,0.56246,0.00016,23.202]
[1776925881354,41.31,78347.6,25.1,0.56306,0.00016,23.19757]
[1776925886939,41.32,78350.21,25.1,0.56347,0.00016,23.19444]
[1776925890349,41.32,78352.54,25.1,0.56385,0.00016,23.19158]
[1776925890402,41.32,78356.99,25.1,0.56457,0.00016,23.18607]
[1776925891130,41.32,78356.99,25.1,0.56457,0.00016,23.18607]
[1776925891726,41.32,78362.6,25.1,0.56548,0.00016,23.175]
[1776925896898,41.32,78366.09,25.1,0.56604,0.00016,23.17054]
[1776925903050,41.32,78365.91,25.1,0.56602,0.00016,23.17078]
[1776925906824,41.32,78365.18,25.1,0.5659,0.00016,23.17172]
[1776925908742,41.32,78362.52,25.1,0.56547,0.00016,23.17512]
[1776925909393,41.32,78362.25,25.1,0.56542,0.00016,23.17546]
[1776925915135,41.33,78358.84,25.1,0.56487,0.00016,23.1798]
[1776925920170,41.33,78358.93,25.1,0.56488,0.00016,23.17976]
[1776925925204,41.34,78360.79,25.1,0.56517,0.00016,23.17747]
[1776925928226,41.34,78365.26,25.1,0.56589,0.00016,23.17176]
[1776925933262,41.34,78365.75,25.1,0.56597,0.00016,23.17114]
[1776925938296,41.34,78365.31,25.1,0.5659,0.00016,23.1717]
[1776925943332,41.34,78362.29,25.1,0.56541,0.00016,23.17556]
[1776925948367,41.34,78360.35,25.1,0.5651,0.00016,23.17805]
[1776925953403,41.35,78363.11,25.1,0.56555,0.00016,23.17063]
[1776925958438,41.35,78360.94,25.1,0.56519,0.00016,23.17347]
[1776925963473,41.36,78361.4,25.1,0.56525,0.00016,23.17297]
[1776925968508,41.36,78360.57,25.1,0.56511,0.00016,23.17409]
[1776925973542,41.36,78360.81,25.1,0.56515,0.00016,23.17378]
[1776925978581,41.36,78360.77,25.1,0.56514,0.00016,23.17383]
[1776925983615,41.37,78361.11,25.1,0.56519,0.00016,23.17349]
[1776925988652,41.38,78359.84,25.1,0.56498,0.00016,23.17517]
[1776925993686,41.38,78355.47,25.1,0.56426,0.00016,23.18072]
[1776925997342,41.39,78352.55,25.1,0.56379,0.00016,23.18438]
[1776925997403,41.39,78352.55,25.1,0.56379,0.00016,23.18438]
[1776925999729,41.39,78343.54,25.1,0.56233,0.00016,23.19535]
[1776926000275,41.39,78343.54,25.1,0.56233,0.00016,23.19535]
[1776926000736,41.39,78334.3,25.1,0.56083,0.00016,23.20626]
[1776926002637,41.39,78333.35,25.1,0.56068,0.00016,23.20737]
[1776926002662,41.39,78333.35,25.1,0.56068,0.00016,23.20737]
[1776926004508,41.39,78327.38,25.1,0.55971,0.00016,23.21422]
[1776926004764,41.39,78328.33,25.1,0.55986,0.00016,23.21314]
[1776926008566,41.39,78328.55,25.1,0.5599,0.00016,23.21288]
[1776926008791,41.39,78330.81,25.1,0.56026,0.00016,23.21029]
[1776926009799,41.39,78336.36,25.1,0.56116,0.00016,23.20386]
[1776926014835,41.39,78335.74,25.1,0.56107,0.00016,23.20061]
[1776926019829,41.39,78333.22,25.1,0.56066,0.00016,23.20356]
[1776926019851,41.39,78333.22,25.1,0.56066,0.00016,23.20356]
[1776926019869,41.39,78330.77,25.1,0.56026,0.00016,23.20638]
[1776926020877,41.39,78326.22,25.1,0.55953,0.00016,23.21157]
[1776926025911,41.39,78326.24,25.1,0.55953,0.00016,23.21154]
[1776926029819,41.39,78326.11,25.1,0.55951,0.00016,23.21168]
[1776926029896,41.39,78326.65,25.1,0.5596,0.00016,23.21107]
[1776926031929,41.39,78326.0,25.1,0.55949,0.00016,23.2118]
[1776926031954,41.39,78325.74,25.1,0.55945,0.00016,23.21209]
[1776926034043,41.39,78326.03,25.1,0.5595,0.00016,23.21177]
[1776926034056,41.39,78326.03,25.1,0.5595,0.00016,23.21177]
[1776926034090,41.39,78326.03,25.1,0.5595,0.00016,23.21177]
[1776926034602,41.39,78326.03,25.1,0.5595,0.00016,23.21177]
[1776926034703,41.39,78327.3,25.1,0.5597,0.00016,23.21032]
[1776926035982,41.39,78332.27,25.1,0.56051,0.00016,23.20464]
[1776926041019,41.39,78330.43,25.1,0.56021,0.00016,23.20676]
[1776926046054,41.39,78330.81,25.1,0.56027,0.00016,23.20633]
[1776926051089,41.39,78330.72,25.1,0.56026,0.00016,23.20643]
[1776926056682,41.39,78330.96,25.1,0.56029,0.00016,23.20616]
[1776926056736,41.39,78330.96,25.1,0.56029,0.00016,23.20616]
[1776926057156,41.39,78331.78,25.1,0.56043,0.00016,23.20522]
[1776926057192,41.39,78331.78,25.1,0.56043,0.00016,23.20522]
[1776926057686,41.39,78331.78,25.1,0.56043,0.00016,23.20522]
[1776926057747,41.39,78337.17,25.1,0.5613,0.00016,23.19895]
[1776926063173,41.4,78337.59,25.1,0.56136,0.00016,23.19848]
[1776926068207,41.4,78337.21,25.1,0.5613,0.00016,23.19894]
[1776926073243,41.4,78338.53,25.1,0.56152,0.00016,23.19342]
[1776926078278,41.4,78338.13,25.1,0.56145,0.00016,23.19391]
[1776926083313,41.4,78338.07,25.1,0.56144,0.00016,23.194]
[1776926086420,41.4,78334.5,25.1,0.56086,0.00016,23.19818]
[1776926086446,41.4,78334.5,25.1,0.56086,0.00016,23.19818]
[1776926086510,41.4,78332.96,25.1,0.56061,0.00016,23.19997]
[1776926087341,41.4,78324.22,25.1,0.5592,0.00016,23.20993]
[1776926089947,41.4,78323.66,25.1,0.55911,0.00016,23.21056]
[1776926089355,41.4,78310.81,25.1,0.55703,0.00016,23.22464]
[1776926089993,41.4,78310.81,25.1,0.55703,0.00016,23.22464]
[1776926090362,41.4,78303.67,25.1,0.55587,0.00016,23.23219]
[1776926091369,41.4,78303.58,25.1,0.55585,0.00016,23.23228]
[1776926093343,41.4,78303.62,25.1,0.55586,0.00016,23.23223]
[1776926094773,41.4,78303.11,25.1,0.55578,0.00016,23.23276]
[1776926094829,41.4,78303.11,25.1,0.55578,0.00016,23.23276]
[1776926095135,41.4,78301.32,25.1,0.55549,0.00016,23.23461]
[1776926101464,41.4,78301.21,25.1,0.55548,0.00016,23.23469]
[1776926101519,41.4,78301.21,25.1,0.55548,0.00016,23.23469]
[1776926104460,41.39,78296.41,25.1,0.5547,0.00016,23.23959]
[1776926106087,41.39,78292.96,25.1,0.55414,0.00016,23.24306]
[1776926106883,41.39,78292.96,25.1,0.55414,0.00016,23.24306]
[1776926106474,41.39,78281.68,25.1,0.55231,0.00016,23.25412]
[1776926107327,41.39,78281.68,25.1,0.55231,0.00016,23.25412]
[1776926109316,41.39,78281.44,25.1,0.55227,0.00016,23.25433]
[1776926110496,41.39,78280.83,25.1,0.55218,0.00016,23.25491]
[1776926110648,41.39,78280.83,25.1,0.55218,0.00016,23.25491]
[1776926110708,41.39,78280.83,25.1,0.55218,0.00016,23.25491]
[1776926110738,41.39,78280.83,25.1,0.55218,0.00016,23.25491]
[1776926110745,41.39,78280.83,25.1,0.55218,0.00016,23.25491]
[1776926110827,41.39,78271.84,25.1,0.55071,0.00016,23.26334]
[1776926111511,41.39,78263.6,25.1,0.54937,0.00016,23.2708]
[1776926113716,41.38,78260.63,25.1,0.54889,0.00016,23.27342]
[1776926113762,41.38,78265.52,25.1,0.54969,0.00016,23.26907]
[1776926114189,41.38,78265.52,25.1,0.54969,0.00016,23.26907]
[1776926114521,41.38,78265.52,25.1,0.54969,0.00016,23.26907]
[1776926115589,41.38,78266.23,25.1,0.5498,0.00016,23.26843]
[1776926120326,41.38,78268.35,25.1,0.55015,0.00016,23.2665]
[1776926120395,41.38,78268.35,25.1,0.55015,0.00016,23.2665]
[1776926122800,41.38,78274.29,25.1,0.55112,0.00016,23.26103]
[1776926124463,41.38,78272.48,25.1,0.55083,0.00016,23.26269]
[1776926127813,41.38,78273.52,25.1,0.551,0.00016,23.26171]
[1776926133666,41.37,78273.19,25.1,0.55096,0.00016,23.25801]
[1776926136085,41.37,78272.97,25.1,0.55092,0.00016,23.25821]
[1776926139708,41.37,78268.4,25.1,0.55018,0.00016,23.26238]
[1776926144749,41.36,78269.34,25.1,0.55033,0.00016,23.26151]
[1776926150785,41.36,78271.6,25.1,0.55071,0.00016,23.25942]
[1776926151229,41.36,78271.6,25.1,0.55071,0.00016,23.25942]
[1776926151349,41.36,78271.6,25.1,0.55071,0.00016,23.25942]
[1776926151792,41.36,78278.86,25.1,0.55189,0.00016,23.25262]
[1776926152799,41.36,78287.45,25.1,0.55329,0.00016,23.2443]
[1776926153563,41.36,78287.45,25.1,0.55329,0.00016,23.2443]
[1776926157331,41.35,78287.29,25.1,0.55326,0.00016,23.24442]
[1776926162869,41.35,78285.13,25.1,0.55292,0.00016,23.24648]
[1776926167904,41.34,78284.67,25.1,0.55285,0.00016,23.24688]
[1776926172939,41.34,78281.79,25.1,0.55239,0.00016,23.24963]
[1776926178981,41.33,78281.83,25.1,0.5524,0.00016,23.24955]
[1776926182747,41.33,78281.91,25.1,0.55242,0.00016,23.24945]
[1776926184016,41.33,78267.27,25.1,0.55003,0.00016,23.26314]
[1776926185143,41.33,78265.55,25.1,0.54975,0.00016,23.26469]
[1776926191066,41.32,78262.76,25.1,0.5493,0.00016,23.26321]
[1776926196101,41.32,78263.51,25.1,0.54943,0.00016,23.26254]
[1776926198704,41.32,78263.44,25.1,0.54942,0.00016,23.2626]
[1776926200677,41.32,78262.59,25.1,0.54928,0.00016,23.26336]
[1776926206705,41.32,78261.56,25.1,0.54911,0.00016,23.26427]
[1776926207443,41.32,78261.4,25.1,0.54908,0.00016,23.26441]
[1776926207606,41.32,78261.39,25.1,0.54908,0.00016,23.26442]
[1776926212099,41.32,78260.62,25.1,0.54896,0.00016,23.26509]
[1776926212217,41.32,78260.53,25.1,0.54894,0.00016,23.26517]
[1776926214206,41.32,78263.28,25.1,0.54939,0.00016,23.26273]
[1776926214820,41.32,78263.28,25.1,0.54939,0.00016,23.26273]
[1776926216082,41.32,78264.33,25.1,0.54956,0.00016,23.26179]
[1776926215889,41.32,78269.2,25.1,0.55036,0.00016,23.25738]
[1776926221280,41.32,78268.82,25.1,0.5503,0.00016,23.25771]
[1776926224419,41.32,78269.19,25.1,0.55036,0.00016,23.25736]
[1776926227322,41.32,78278.56,25.1,0.55189,0.00016,23.2486]
[1776926232356,41.31,78279.25,25.1,0.552,0.00016,23.24791]
[1776926237392,41.3,78279.81,25.1,0.5521,0.00016,23.24733]
[1776926242299,41.3,78280.32,25.1,0.55219,0.00016,23.24681]
[1776926246081,41.3,78276.61,25.1,0.55159,0.00016,23.25032]
[1776926250265,41.29,78270.75,25.1,0.55063,0.00016,23.25577]
[1776926250302,41.29,78270.75,25.1,0.55063,0.00016,23.25577]
[1776926250325,41.29,78270.75,25.1,0.55063,0.00016,23.25577]
[1776926250457,41.29,78270.75,25.1,0.55063,0.00016,23.25577]
[1776926250511,41.29,78263.55,25.1,0.54946,0.00016,23.2623]
[1776926251403,41.29,78263.55,25.1,0.54946,0.00016,23.2623]
[1776926256526,41.28,78262.6,25.1,0.54932,0.00016,23.2591]
[1776926261560,41.27,78262.58,25.1,0.54933,0.00016,23.25906]
[1776926264904,41.27,78260.64,25.1,0.54902,0.00016,23.26076]
[1776926265088,41.27,78260.89,25.1,0.54906,0.00016,23.26052]
[1776926265893,41.27,78260.89,25.1,0.54906,0.00016,23.26052]
[1776926265965,41.26,78257.54,25.1,0.54851,0.00016,23.26345]
[1776926270665,41.26,78259.73,25.1,0.54888,0.00016,23.26148]
[1776926276667,41.24,78262.74,25.1,0.54938,0.00016,23.25872]
[1776926281702,41.23,78267.19,25.1,0.55012,0.00016,23.25464]
[1776926284725,41.23,78262.62,25.1,0.54937,0.00016,23.25873]
[1776926289759,41.22,78261.75,25.1,0.54924,0.00016,23.25945]
[1776926294794,41.21,78261.79,25.1,0.54926,0.00016,23.25935]
[1776926295826,41.21,78261.79,25.1,0.54926,0.00016,23.25935]
[1776926295886,41.21,78261.79,25.1,0.54926,0.00016,23.25935]
[1776926295914,41.21,78261.79,25.1,0.54926,0.00016,23.25935]
[1776926295956,41.21,78262.27,25.1,0.54934,0.00016,23.25891]
[1776926296809,41.2,78256.16,25.1,0.54834,0.00016,23.26429]
[1776926298997,41.2,78254.96,25.1,0.54814,0.00016,23.26531]
[1776926299071,41.2,78254.96,25.1,0.54814,0.00016,23.26531]
[1776926299148,41.2,78254.23,25.1,0.54803,0.00016,23.26593]
[1776926299830,41.2,78258.81,25.1,0.54878,0.00016,23.26192]
[1776926302974,41.19,78257.26,25.1,0.54853,0.00016,23.26326]
[1776926303160,41.19,78258.23,25.1,0.54869,0.00016,23.2624]
[1776926305540,41.19,78255.03,25.1,0.54817,0.00016,23.26516]
[1776926305872,41.18,78257.33,25.1,0.54855,0.00016,23.26315]
[1776926308081,41.18,78258.62,25.1,0.54876,0.00016,23.262]
[1776926308333,41.18,78258.82,25.1,0.54879,0.00016,23.26181]
[1776926308343,41.18,78258.82,25.1,0.54879,0.00016,23.26181]
[1776926308629,41.18,78258.82,25.1,0.54879,0.00016,23.26181]
[1776926309053,41.18,78258.82,25.1,0.54879,0.00016,23.26181]
[1776926309119,41.18,78258.82,25.1,0.54879,0.00016,23.26181]
[1776926309136,41.18,78272.29,25.1,0.551,0.00016,23.24957]
[1776926310076,41.18,78272.29,25.1,0.551,0.00016,23.24957]
[1776926310500,41.18,78275.39,25.1,0.55151,0.00016,23.24665]
[1776926310552,41.18,78275.39,25.1,0.55151,0.00016,23.24665]
[1776926312663,41.18,78276.61,25.1,0.55171,0.00016,23.24151]
[1776926312715,41.18,78276.61,25.1,0.55171,0.00016,23.24151]
[1776926313927,41.18,78270.83,25.1,0.55077,0.00016,23.24693]
[1776926319970,41.17,78273.91,25.1,0.55128,0.00016,23.24404]
[1776926325008,41.17,78268.69,25.1,0.55042,0.00016,23.24889]
[1776926326078,41.17,78268.69,25.1,0.55042,0.00016,23.24889]
[1776926329326,41.17,78267.48,25.1,0.55023,0.00016,23.25]
[1776926335076,41.17,78273.18,25.1,0.55116,0.00016,23.2447]
[1776926341119,41.17,78273.62,25.1,0.55123,0.00016,23.24427]
[1776926345146,41.17,78269.04,25.1,0.55049,0.00016,23.24853]
[1776926346077,41.17,78269.04,25.1,0.55049,0.00016,23.24853]
[1776926351142,41.17,78268.86,25.1,0.55046,0.00016,23.24869]
[1776926356076,41.17,78270.32,25.1,0.5507,0.00016,23.24733]
[1776926361259,41.16,78266.56,25.1,0.55008,0.00016,23.25079]
[1776926366294,41.16,78265.88,25.1,0.54997,0.00016,23.25141]
[1776926371330,41.16,78265.48,25.1,0.54991,0.00016,23.2478]
[1776926375611,41.16,78265.33,25.1,0.54989,0.00016,23.24793]
[1776926375691,41.16,78265.33,25.1,0.54989,0.00016,23.24793]
[1776926375728,41.16,78265.32,25.1,0.54989,0.00016,23.24794]
[1776926376365,41.16,78257.79,25.1,0.54865,0.00016,23.25467]
[1776926379422,41.16,78256.2,25.1,0.54839,0.00016,23.25604]
[1776926385647,41.15,78252.4,25.1,0.54778,0.00016,23.25926]
[1776926391942,41.14,78248.12,25.1,0.54709,0.00016,23.26282]
[1776926397649,41.12,78245.15,25.1,0.54662,0.00016,23.26523]
[1776926402792,41.11,78246.17,25.1,0.54679,0.00016,23.26431]
[1776926411944,41.09,78248.77,25.1,0.54724,0.00016,23.26201]
[1776926417654,41.08,78248.23,25.1,0.54716,0.00016,23.26239]
[1776926422689,41.07,78249.26,25.1,0.54733,0.00016,23.26146]
[1776926427724,41.06,78254.12,25.1,0.54814,0.00016,23.25723]
[1776926432759,41.05,78256.56,25.1,0.54855,0.00016,23.25107]
[1776926436789,41.05,78254.88,25.1,0.54828,0.00016,23.25252]
[1776926437981,41.05,78256.01,25.1,0.54847,0.00016,23.25152]
[1776926438801,41.04,78247.5,25.1,0.54707,0.00016,23.25883]
[1776926443836,41.04,78249.28,25.1,0.54737,0.00016,23.25727]
[1776926448871,41.03,78249.74,25.1,0.54745,0.00016,23.25684]
[1776926453906,41.02,78251.01,25.1,0.54767,0.00016,23.25569]
[1776926456256,41.02,78250.36,25.1,0.54757,0.00016,23.25624]
[1776926456305,41.02,78250.36,25.1,0.54757,0.00016,23.25624]
[1776926457527,41.01,78250.37,25.1,0.54757,0.00016,23.25621]
[1776926462969,41.0,78247.2,25.1,0.54706,0.00016,23.25885]
[1776926463372,41.0,78247.2,25.1,0.54706,0.00016,23.25885]
[1776926463976,41.0,78245.46,25.1,0.54677,0.00016,23.26031]
[1776926465474,41.0,78244.82,25.1,0.54667,0.00016,23.26084]
[1776926465990,41.0,78245.36,25.1,0.54676,0.00016,23.26039]
[1776926469146,41.0,78245.22,25.1,0.54674,0.00016,23.26049]
[1776926469248,41.0,78245.92,25.1,0.54685,0.00016,23.2599]
[1776926474643,40.99,78244.48,25.1,0.54662,0.00016,23.26108]
[1776926477472,40.99,78241.07,25.1,0.54606,0.00016,23.26388]
[1776926478690,40.99,78241.69,25.1,0.54616,0.00016,23.26336]
[1776926478710,40.99,78241.69,25.1,0.54616,0.00016,23.26336]
[1776926478721,40.99,78241.69,25.1,0.54616,0.00016,23.26336]
[1776926478728,40.99,78241.69,25.1,0.54616,0.00016,23.26336]
[1776926478738,40.99,78241.69,25.1,0.54616,0.00016,23.26336]
[1776926478754,40.99,78241.69,25.1,0.54616,0.00016,23.26336]
[1776926479081,40.99,78245.01,25.1,0.54671,0.00016,23.2606]
[1776926484116,40.98,78246.73,25.1,0.547,0.00016,23.25911]
[1776926487543,40.98,78245.04,25.1,0.54672,0.00016,23.26053]
[1776926488144,40.98,78244.18,25.1,0.54658,0.00016,23.26124]
[1776926492233,40.98,78244.12,25.1,0.54657,0.00016,23.26129]
[1776926498214,40.97,78239.05,25.1,0.54575,0.00016,23.26146]
[1776926503251,40.97,78238.91,25.1,0.54573,0.00016,23.26156]
[1776926508286,40.97,78238.87,25.1,0.54572,0.00016,23.2616]
[1776926513321,40.97,78237.71,25.1,0.54553,0.00016,23.26253]
[1776926518357,40.97,78237.18,25.1,0.54544,0.00016,23.26295]
[1776926521874,40.97,78237.56,25.1,0.54551,0.00016,23.26264]
[1776926521937,40.97,78237.56,25.1,0.54551,0.00016,23.26264]
[1776926527419,40.97,78234.68,25.1,0.54503,0.00016,23.26496]
[1776926529182,40.97,78234.68,25.1,0.54503,0.00016,23.26496]
[1776926529291,40.97,78234.68,25.1,0.54503,0.00016,23.26496]
[1776926529706,40.97,78234.68,25.1,0.54503,0.00016,23.26496]
[1776926535476,40.97,78237.32,25.1,0.54547,0.00016,23.26284]
[1776926540511,40.97,78236.11,25.1,0.54527,0.00016,23.26382]
[1776926545547,40.97,78236.86,25.1,0.54539,0.00016,23.26322]
[1776926551588,40.97,78235.34,25.1,0.54514,0.00016,23.26048]
[1776926552776,40.97,78235.34,25.1,0.54514,0.00016,23.26048]
[1776926558636,40.97,78235.14,25.1,0.54511,0.00016,23.26064]
[1776926563672,40.97,78235.39,25.1,0.54515,0.00016,23.26045]
[1776926568707,40.97,78234.8,25.1,0.54505,0.00016,23.26093]
[1776926574749,40.98,78234.37,25.1,0.54498,0.00016,23.26129]
[1776926575711,40.98,78234.37,25.1,0.54498,0.00016,23.26129]
[1776926581799,40.98,78234.01,25.1,0.54492,0.00016,23.26159]
[1776926589896,40.98,78234.21,25.1,0.54495,0.00016,23.26144]
[1776926590931,40.98,78234.3,25.1,0.54496,0.00016,23.26137]
[1776926591000,40.98,78218.76,25.1,0.5424,0.00016,23.27325]
[1776926592327,40.98,78218.76,25.1,0.5424,0.00016,23.27325]
[1776926592406,40.98,78214.02,25.1,0.54162,0.00017,23.27668]
[1776926598023,40.98,78213.42,25.1,0.54152,0.00017,23.2771]
[1776926603959,40.98,78213.05,25.1,0.54146,0.00017,23.27736]
[1776926604967,40.98,78217.55,25.1,0.5422,0.00017,23.27412]
[1776926606068,40.98,78217.55,25.1,0.5422,0.00017,23.27412]
[1776926610007,40.98,78213.0,25.1,0.54145,0.00017,23.27739]
[1776926611962,40.98,78212.98,25.1,0.54145,0.00017,23.27344]
[1776926612326,40.98,78212.98,25.1,0.54145,0.00017,23.27344]
[1776926613024,40.98,78205.52,25.1,0.54022,0.00017,23.27862]
[1776926616939,40.98,78204.14,25.1,0.53999,0.00017,23.27956]
[1776926617837,40.98,78204.28,25.1,0.54002,0.00017,23.27947]
[1776926624100,40.98,78208.87,25.1,0.54077,0.00017,23.27632]
[1776926626066,40.98,78211.26,25.1,0.54117,0.00017,23.27465]
[1776926629306,40.98,78212.07,25.1,0.5413,0.00017,23.27407]
[1776926631707,40.98,78215.44,25.1,0.54186,0.00017,23.27167]
[1776926633550,40.98,78214.69,25.1,0.54174,0.00017,23.27221]
[1776926634325,40.98,78214.69,25.1,0.54174,0.00017,23.27221]
[1776926634426,40.98,78207.89,25.1,0.54061,0.00017,23.27699]
[1776926636063,40.98,78205.08,25.1,0.54015,0.00017,23.27892]
[1776926641220,40.98,78205.51,25.1,0.54022,0.00017,23.27862]
[1776926642484,40.98,78205.51,25.1,0.54022,0.00017,23.27862]
[1776926644660,40.98,78201.08,25.1,0.53949,0.00017,23.28159]
[1776926644748,40.98,78201.08,25.1,0.53949,0.00017,23.28159]
[1776926644911,40.98,78201.08,25.1,0.53949,0.00017,23.28159]
[1776926645020,40.98,78201.08,25.1,0.53949,0.00017,23.28159]
[1776926645026,40.98,78201.08,25.1,0.53949,0.00017,23.28159]
[1776926645261,40.98,78201.08,25.1,0.53949,0.00017,23.28159]
[1776926645352,40.98,78184.58,25.1,0.53676,0.00017,23.29199]
[1776926646431,40.98,78184.58,25.1,0.53676,0.00017,23.29199]
[1776926646452,40.98,78180.26,25.1,0.53605,0.00017,23.29453]
[1776926649833,40.98,78177.92,25.1,0.53566,0.00017,23.29588]
[1776926650017,40.98,78177.92,25.1,0.53566,0.00017,23.29588]
[1776926650283,40.98,78177.66,25.1,0.53562,0.00017,23.29603]
[1776926655318,40.99,78175.55,25.1,0.53526,0.00017,23.29724]
[1776926658587,40.99,78172.36,25.1,0.53473,0.00017,23.29901]
[1776926658638,40.99,78172.36,25.1,0.53473,0.00017,23.29901]
[1776926658643,40.99,78172.36,25.1,0.53473,0.00017,23.29901]
[1776926659346,40.99,78168.02,25.1,0.53402,0.00017,23.30135]
[1776926664049,40.98,78167.53,25.1,0.53394,0.00017,23.30159]
[1776926668950,40.97,78170.25,25.1,0.5344,0.00017,23.30011]
[1776926669416,40.97,78170.23,25.1,0.53439,0.00017,23.30012]
[1776926670044,40.97,78170.23,25.1,0.53439,0.00017,23.30012]
[1776926670048,40.97,78170.23,25.1,0.53439,0.00017,23.30012]
[1776926672421,40.97,78171.04,25.1,0.53453,0.00017,23.29571]
[1776926676901,40.96,78169.76,25.1,0.53432,0.00017,23.29638]
[1776926676995,40.96,78169.76,25.1,0.53432,0.00017,23.29638]
[1776926677825,40.96,78169.76,25.1,0.53432,0.00017,23.29638]
[1776926677832,40.96,78169.76,25.1,0.53432,0.00017,23.29638]
[1776926677841,40.96,78169.76,25.1,0.53432,0.00017,23.29638]
[1776926678479,40.96,78169.75,25.1,0.53432,0.00017,23.29638]
[1776926683514,40.95,78170.98,25.1,0.53453,0.00017,23.2957]
[1776926689556,40.94,78168.8,25.1,0.53417,0.00017,23.29685]
[1776926693355,40.94,78169.09,25.1,0.53423,0.00017,23.29668]
[1776926693442,40.94,78169.09,25.1,0.53423,0.00017,23.29668]
[1776926693588,40.94,78176.93,25.1,0.53552,0.00017,23.29235]
[1776926693789,40.94,78176.93,25.1,0.53552,0.00017,23.29235]
[1776926694279,40.94,78176.93,25.1,0.53552,0.00017,23.29235]
[1776926694591,40.93,78189.85,25.1,0.53766,0.00017,23.28468]
[1776926695547,40.93,78189.85,25.1,0.53766,0.00017,23.28468]
[1776926696064,40.93,78191.92,25.1,0.53801,0.00017,23.28338]
[1776926697513,40.93,78192.49,25.1,0.5381,0.00017,23.28303]
[1776926697613,40.93,78198.25,25.1,0.53905,0.00017,23.27933]
[1776926698714,40.93,78198.25,25.1,0.53905,0.00017,23.27933]
[1776926699833,40.93,78200.61,25.1,0.53944,0.00017,23.27778]
[1776926700144,40.93,78200.61,25.1,0.53944,0.00017,23.27778]
[1776926705670,40.94,78198.45,25.1,0.53909,0.00017,23.27921]
[1776926710705,40.94,78198.6,25.1,0.53911,0.00017,23.27911]
[1776926714741,40.94,78198.42,25.1,0.53908,0.00017,23.27923]
[1776926720775,40.94,78194.08,25.1,0.53836,0.00017,23.28204]
[1776926721798,40.94,78194.08,25.1,0.53836,0.00017,23.28204]
[1776926728440,40.94,78189.79,25.1,0.53765,0.00017,23.28475]
[1776926733868,40.95,78189.37,25.1,0.53758,0.00017,23.28106]
[1776926734940,40.95,78189.37,25.1,0.53758,0.00017,23.28106]
[1776926735358,40.95,78189.37,25.1,0.53758,0.00017,23.28106]
[1776926740916,40.96,78189.52,25.1,0.5376,0.00017,23.28099]
[1776926743311,40.96,78188.64,25.1,0.53745,0.00017,23.28153]
[1776926748972,40.96,78185.28,25.1,0.5369,0.00017,23.2836]
[1776926755014,40.97,78187.58,25.1,0.53727,0.00017,23.28222]
[1776926758393,40.97,78188.72,25.1,0.53746,0.00017,23.28153]
[1776926764669,40.98,78186.98,25.1,0.53717,0.00017,23.28261]
[1776926765084,40.98,78192.29,25.1,0.53805,0.00017,23.27934]
[1776926770119,40.98,78192.56,25.1,0.53809,0.00017,23.27918]
[1776926775154,40.98,78190.64,25.1,0.53777,0.00017,23.28039]
[1776926780189,40.99,78190.56,25.1,0.53775,0.00017,23.28045]
[1776926782597,40.99,78190.58,25.1,0.53776,0.00017,23.28044]
[1776926794287,41.0,78187.01,25.1,0.53717,0.00017,23.2787]
[1776926801335,41.0,78188.19,25.1,0.53736,0.00017,23.278]
[1776926806371,41.01,78187.96,25.1,0.53732,0.00017,23.27815]
[1776926812413,41.01,78187.78,25.1,0.53728,0.00017,23.27828]
[1776926816198,41.01,78188.06,25.1,0.53733,0.00017,23.27812]
[1776926816442,41.01,78192.88,25.1,0.53812,0.00017,23.27513]
[1776926817449,41.01,78198.94,25.1,0.53913,0.00017,23.27125]
[1776926822484,41.02,78197.82,25.1,0.53894,0.00017,23.27198]
[1776926823491,41.02,78190.87,25.1,0.53779,0.00017,23.2764]
[1776926824282,41.02,78190.87,25.1,0.53779,0.00017,23.2764]
[1776926824459,41.02,78190.87,25.1,0.53779,0.00017,23.2764]
[1776926829533,41.02,78189.11,25.1,0.5375,0.00017,23.2775]
[1776926834568,41.02,78188.96,25.1,0.53747,0.00017,23.2776]
[1776926839603,41.03,78188.43,25.1,0.53738,0.00017,23.27794]
[1776926844637,41.03,78189.15,25.1,0.5375,0.00017,23.27751]
[1776926850680,41.04,78188.96,25.1,0.53746,0.00017,23.27764]
[1776926852044,41.04,78189.16,25.1,0.5375,0.00017,23.27356]
[1776926855327,41.04,78194.84,25.1,0.53844,0.00017,23.27001]
[1776926855715,41.04,78199.41,25.1,0.53919,0.00017,23.26707]
[1776926861373,41.04,78199.6,25.1,0.53922,0.00017,23.26695]
[1776926862869,41.04,78198.34,25.1,0.53901,0.00017,23.26777]
[1776926865992,41.04,78198.05,25.1,0.53897,0.00017,23.26796]
[1776926866057,41.04,78198.05,25.1,0.53897,0.00017,23.26796]
[1776926867002,41.04,78199.22,25.1,0.53916,0.00017,23.2672]
[1776926872314,41.04,78196.41,25.1,0.53869,0.00017,23.26903]
[1776926877869,41.04,78195.65,25.1,0.53857,0.00017,23.26952]
[1776926882984,41.05,78196.03,25.1,0.53863,0.00017,23.26928]
[1776926887423,41.05,78195.82,25.1,0.53859,0.00017,23.26942]
[1776926887515,41.05,78195.82,25.1,0.53859,0.00017,23.26942]
[1776926887646,41.05,78195.82,25.1,0.53859,0.00017,23.26942]
[1776926887721,41.05,78195.96,25.1,0.53862,0.00017,23.26933]
[1776926889174,41.05,78193.36,25.1,0.53819,0.00017,23.27098]
[1776926890635,41.05,78191.0,25.1,0.5378,0.00017,23.27246]
[1776926892657,41.05,78190.72,25.1,0.53775,0.00017,23.27263]
[1776926893008,41.05,78190.33,25.1,0.53769,0.00017,23.27287]
[1776926899016,41.05,78190.19,25.1,0.53766,0.00017,23.27297]
[1776926904051,41.05,78189.92,25.1,0.53762,0.00017,23.27314]
[1776926909022,41.05,78189.43,25.1,0.53754,0.00017,23.27344]
[1776926914421,41.05,78188.91,25.1,0.53745,0.00017,23.2698]
[1776926920163,41.05,78189.12,25.1,0.53749,0.00017,23.26968]
[1776926925198,41.06,78189.14,25.1,0.53749,0.00017,23.26967]
[1776926930233,41.06,78188.75,25.1,0.53742,0.00017,23.26992]
[1776926931806,41.06,78188.75,25.1,0.53742,0.00017,23.26992]
[1776926931846,41.06,78188.93,25.1,0.53745,0.00017,23.26981]
[1776926932141,41.06,78188.93,25.1,0.53745,0.00017,23.26981]
[1776926938289,41.06,78183.73,25.1,0.53659,0.00017,23.27295]
[1776926943324,41.07,78181.94,25.1,0.53629,0.00017,23.27401]
[1776926944291,41.07,78181.94,25.1,0.53629,0.00017,23.27401]
[1776926944303,41.07,78181.94,25.1,0.53629,0.00017,23.27401]
[1776926944487,41.07,78181.94,25.1,0.53629,0.00017,23.27401]
[1776926944616,41.07,78177.43,25.1,0.53555,0.00017,23.2766]
[1776926945393,41.07,78177.43,25.1,0.53555,0.00017,23.2766]
[1776926945419,41.07,78163.91,25.1,0.53331,0.00017,23.28389]
[1776926946215,41.07,78163.91,25.1,0.53331,0.00017,23.28389]
[1776926946501,41.06,78154.99,25.1,0.53184,0.00017,23.28828]
[1776926949210,41.06,78151.35,25.1,0.53124,0.00017,23.28998]
[1776926949296,41.06,78151.35,25.1,0.53124,0.00017,23.28998]
[1776926950602,41.06,78151.24,25.1,0.53122,0.00017,23.29002]
[1776926950667,41.06,78151.24,25.1,0.53122,0.00017,23.29002]
[1776926951542,41.05,78152.05,25.1,0.53136,0.00017,23.28964]
[1776926951637,41.05,78160.07,25.1,0.53269,0.00017,23.28579]
[1776926957423,41.05,78159.01,25.1,0.53252,0.00017,23.28629]
[1776926962457,41.04,78160.52,25.1,0.53277,0.00017,23.28553]
[1776926963783,41.04,78160.52,25.1,0.53277,0.00017,23.28553]
[1776926964192,41.04,78160.55,25.1,0.53277,0.00017,23.28551]
[1776926964471,41.04,78155.76,25.1,0.53198,0.00017,23.28785]
[1776926966432,41.03,78154.8,25.1,0.53182,0.00017,23.2883]
[1776926967494,41.03,78154.89,25.1,0.53184,0.00017,23.28826]
[1776926967886,41.03,78153.34,25.1,0.53159,0.00017,23.28898]
[1776926969325,41.03,78149.57,25.1,0.53096,0.00017,23.29072]
[1776926969507,41.02,78141.75,25.1,0.52967,0.00017,23.29416]
[1776926974013,41.02,78139.83,25.1,0.52935,0.00017,23.29099]
[1776926974542,41.02,78134.43,25.1,0.52846,0.00017,23.29318]
[1776926976053,41.02,78134.36,25.1,0.52845,0.00017,23.29321]
[1776926977080,41.02,78134.18,25.1,0.52842,0.00017,23.29328]
[1776926982598,41.01,78130.43,25.1,0.5278,0.00017,23.29471]
[1776926984347,41.01,78129.43,25.1,0.52764,0.00017,23.29509]
[1776926985350,41.01,78129.33,25.1,0.52762,0.00017,23.29512]
[1776926986167,41.01,78129.4,25.1,0.52763,0.00017,23.2951]
[1776926986566,41.01,78129.4,25.1,0.52763,0.00017,23.2951]
[1776926987153,41.0,78128.55,25.1,0.52749,0.00017,23.29541]
[1776926988043,41.0,78127.8,25.1,0.52737,0.00017,23.29569]
[1776926988392,41.0,78127.8,25.1,0.52737,0.00017,23.29569]
[1776926988742,41.0,78127.8,25.1,0.52737,0.00017,23.29569]
[1776926989093,41.0,78128.08,25.1,0.52741,0.00017,23.29558]
[1776926989442,41.0,78128.08,25.1,0.52741,0.00017,23.29558]
[1776926989793,41.0,78128.08,25.1,0.52741,0.00017,23.29558]
[1776926990142,41.0,78127.9,25.1,0.52738,0.00017,23.29565]
[1776926990498,41.0,78127.9,25.1,0.52738,0.00017,23.29565]
[1776926992177,41.0,78127.83,25.1,0.52737,0.00017,23.29568]
[1776926994569,41.0,78128.36,25.1,0.52746,0.00017,23.29548]
[1776926994683,41.0,78128.36,25.1,0.52746,0.00017,23.29548]
[1776926994863,41.0,78128.36,25.1,0.52746,0.00017,23.29548]
[1776926995689,41.0,78126.47,25.1,0.52715,0.00017,23.29617]
[1776926995755,41.0,78124.61,25.1,0.52684,0.00017,23.29684]
[1776926997611,41.0,78124.1,25.1,0.52675,0.00017,23.29702]
[1776926999998,41.0,78123.28,25.1,0.52662,0.00017,23.29731]
[1776927005759,41.0,78126.61,25.1,0.52717,0.00017,23.29612]
[1776927007495,41.0,78126.19,25.1,0.5271,0.00017,23.29627]
[1776927007504,41.0,78126.19,25.1,0.5271,0.00017,23.29627]
[1776927007897,41.0,78126.19,25.1,0.5271,0.00017,23.29627]
[1776927007905,41.0,78131.4,25.1,0.52796,0.00017,23.29433]
[1776927007940,41.0,78131.4,25.1,0.52796,0.00017,23.29433]
[1776927008325,41.0,78131.4,25.1,0.52796,0.00017,23.29433]
[1776927008779,41.0,78139.93,25.1,0.52938,0.00017,23.29092]
[1776927009344,41.0,78139.93,25.1,0.52938,0.00017,23.29092]
[1776927009787,41.0,78145.01,25.1,0.53022,0.00017,23.28875]
[1776927012808,41.0,78149.68,25.1,0.531,0.00017,23.28665]
[1776927017843,40.99,78149.94,25.1,0.53104,0.00017,23.28652]
[1776927022881,40.99,78151.18,25.1,0.53125,0.00017,23.28594]
[1776927026207,40.99,78151.34,25.1,0.53128,0.00017,23.28586]
[1776927026209,40.99,78151.34,25.1,0.53128,0.00017,23.28586]
[1776927026272,40.99,78151.34,25.1,0.53128,0.00017,23.28586]
[1776927026909,40.98,78157.32,25.1,0.53227,0.00017,23.28302]
[1776927028923,40.98,78162.5,25.1,0.53313,0.00017,23.28043]
[1776927031500,40.98,78163.88,25.1,0.53336,0.00017,23.27972]
[1776927036982,40.97,78166.41,25.1,0.53379,0.00017,23.27442]
[1776927038982,40.97,78167.86,25.1,0.53403,0.00017,23.27365]
[1776927039025,40.97,78167.86,25.1,0.53403,0.00017,23.27365]
[1776927039289,40.97,78167.86,25.1,0.53403,0.00017,23.27365]
[1776927039326,40.97,78167.59,25.1,0.53398,0.00017,23.27378]
[1776927040007,40.97,78176.25,25.1,0.53542,0.00017,23.26904]
[1776927045041,40.96,78176.68,25.1,0.53549,0.00017,23.26878]
[1776927050075,40.95,78179.69,25.1,0.536,0.00017,23.26703]
[1776927051473,40.95,78179.69,25.1,0.536,0.00017,23.26703]
[1776927051480,40.95,78179.35,25.1,0.53594,0.00017,23.26721]
[1776927057125,40.94,78176.09,25.1,0.53541,0.00017,23.26905]
[1776927062161,40.93,78175.88,25.1,0.53538,0.00017,23.26915]
[1776927063135,40.93,78175.88,25.1,0.53538,0.00017,23.26915]
[1776927063167,40.93,78178.0,25.1,0.53573,0.00017,23.26794]
[1776927064872,40.93,78178.0,25.1,0.53573,0.00017,23.26794]
[1776927067197,40.92,78185.99,25.1,0.53706,0.00017,23.26321]
[1776927070531,40.92,78184.88,25.1,0.53688,0.00017,23.26387]
[1776927071224,40.92,78183.33,25.1,0.53662,0.00017,23.26478]
[1776927074746,40.91,78183.66,25.1,0.53668,0.00017,23.26457]
[1776927080287,40.9,78185.24,25.1,0.53695,0.00017,23.26358]
[1776927085322,40.89,78185.24,25.1,0.53695,0.00017,23.26355]
[1776927087393,40.89,78185.24,25.1,0.53695,0.00017,23.26355]
[1776927092400,40.88,78185.04,25.1,0.53693,0.00017,23.25966]
[1776927093383,40.87,78185.11,25.1,0.53695,0.00017,23.25962]
[1776927093391,40.87,78185.11,25.1,0.53695,0.00017,23.25962]
[1776927093505,40.87,78185.11,25.1,0.53695,0.00017,23.25962]
[1776927093955,40.87,78185.11,25.1,0.53695,0.00017,23.25962]
[1776927093956,40.87,78186.08,25.1,0.53711,0.00017,23.25902]
[1776927094387,40.87,78195.74,25.1,0.53871,0.00017,23.25296]
[1776927098415,40.87,78200.33,25.1,0.53947,0.00017,23.24994]
[1776927099112,40.87,78200.33,25.1,0.53947,0.00017,23.24994]
[1776927104457,40.87,78200.24,25.1,0.53946,0.00017,23.25002]
[1776927106049,40.87,78200.37,25.1,0.53948,0.00017,23.24993]
[1776927107326,40.87,78200.37,25.1,0.53948,0.00017,23.24993]
[1776927108231,40.87,78200.89,25.1,0.53956,0.00017,23.24958]
[1776927112809,40.88,78203.2,25.1,0.53995,0.00017,23.24804]
[1776927118554,40.88,78204.19,25.1,0.54011,0.00017,23.24738]
[1776927123593,40.88,78204.74,25.1,0.5402,0.00017,23.24702]
[1776927128628,40.88,78203.28,25.1,0.53995,0.00017,23.24802]
[1776927131115,40.88,78203.68,25.1,0.54002,0.00017,23.24775]
[1776927131126,40.88,78203.68,25.1,0.54002,0.00017,23.24775]
[1776927131383,40.88,78203.68,25.1,0.54002,0.00017,23.24775]
[1776927131508,40.88,78203.68,25.1,0.54002,0.00017,23.24775]
[1776927131652,40.88,78216.41,25.1,0.54213,0.00017,23.23879]
[1776927133666,40.89,78221.11,25.1,0.54291,0.00017,23.23532]
[1776927134737,40.89,78221.11,25.1,0.54291,0.00017,23.23532]
[1776927134988,40.89,78221.11,25.1,0.54291,0.00017,23.23532]
[1776927135000,40.89,78221.11,25.1,0.54291,0.00017,23.23532]
[1776927135044,40.89,78221.11,25.1,0.54291,0.00017,23.23532]
[1776927135119,40.89,78221.36,25.1,0.54295,0.00017,23.23514]
[1776927135237,40.89,78221.36,25.1,0.54295,0.00017,23.23514]
[1776927135680,40.89,78227.77,25.1,0.54401,0.00017,23.23025]
[1776927136081,40.89,78227.77,25.1,0.54401,0.00017,23.23025]
[1776927136129,40.89,78227.77,25.1,0.54401,0.00017,23.23025]
[1776927136805,40.89,78227.77,25.1,0.54401,0.00017,23.23025]
[1776927136988,40.89,78227.77,25.1,0.54401,0.00017,23.23025]
[1776927136996,40.89,78227.77,25.1,0.54401,0.00017,23.23025]
[1776927137063,40.88,78235.03,25.1,0.54521,0.00017,23.22451]
[1776927137188,40.88,78235.03,25.1,0.54521,0.00017,23.22451]
[1776927137448,40.88,78235.03,25.1,0.54521,0.00017,23.22451]
[1776927137863,40.88,78246.56,25.1,0.54712,0.00017,23.21496]
[1776927139836,40.88,78248.74,25.1,0.54748,0.00017,23.21308]
[1776927139876,40.88,78248.74,25.1,0.54748,0.00017,23.21308]
[1776927139937,40.88,78249.07,25.1,0.54754,0.00017,23.21279]
[1776927140149,40.88,78249.07,25.1,0.54754,0.00017,23.21279]
[1776927140244,40.88,78249.07,25.1,0.54754,0.00017,23.21279]
[1776927140715,40.88,78241.74,25.1,0.54633,0.00017,23.21898]
[1776927145750,40.87,78242.34,25.1,0.54643,0.00017,23.21845]
[1776927146327,40.87,78242.34,25.1,0.54643,0.00017,23.21845]
[1776927149464,40.87,78243.34,25.1,0.5466,0.00017,23.2176]
[1776927149482,40.87,78243.34,25.1,0.5466,0.00017,23.2176]
[1776927149498,40.87,78243.34,25.1,0.5466,0.00017,23.2176]
[1776927149515,40.87,78243.34,25.1,0.5466,0.00017,23.2176]
[1776927149543,40.87,78243.34,25.1,0.5466,0.00017,23.2176]
[1776927149692,40.87,78243.34,25.1,0.5466,0.00017,23.2176]
[1776927150002,40.87,78247.02,25.1,0.54721,0.00017,23.21447]
[1776927150384,40.87,78247.02,25.1,0.54721,0.00017,23.21447]
[1776927150784,40.86,78252.72,25.1,0.54815,0.00017,23.20953]
[1776927154691,40.86,78256.92,25.1,0.54886,0.00017,23.20181]
[1776927154730,40.86,78256.92,25.1,0.54886,0.00017,23.20181]
[1776927154996,40.86,78258.47,25.1,0.54912,0.00017,23.20041]
[1776927155144,40.86,78258.47,25.1,0.54912,0.00017,23.20041]
[1776927159452,40.85,78255.89,25.1,0.54869,0.00017,23.20269]
[1776927159848,40.85,78259.31,25.1,0.54926,0.00017,23.19961]
[1776927164882,40.85,78263.26,25.1,0.54992,0.00017,23.19597]
[1776927167904,40.84,78258.01,25.1,0.54905,0.00017,23.20072]
[1776927172938,40.84,78255.83,25.1,0.5487,0.00017,23.20263]
[1776927177974,40.83,78256.21,25.1,0.54877,0.00017,23.20224]
[1776927183010,40.82,78257.34,25.1,0.54896,0.00017,23.20119]
[1776927188045,40.82,78257.39,25.1,0.54898,0.00017,23.2011]
[1776927191556,40.81,78257.19,25.1,0.54895,0.00017,23.20125]
[1776927191793,40.81,78257.19,25.1,0.54895,0.00017,23.20125]
[1776927192073,40.81,78250.54,25.1,0.54785,0.00017,23.20712]
[1776927193049,40.81,78250.54,25.1,0.54785,0.00017,23.20712]
[1776927197520,40.8,78246.06,25.1,0.54711,0.00017,23.21094]
[1776927197629,40.8,78246.06,25.1,0.54711,0.00017,23.21094]
[1776927197773,40.8,78246.06,25.1,0.54711,0.00017,23.21094]
[1776927198115,40.8,78238.46,25.1,0.54585,0.00017,23.21729]
[1776927202143,40.8,78233.66,25.1,0.54506,0.00017,23.2212]
[1776927207178,40.8,78232.45,25.1,0.54486,0.00017,23.22215]
[1776927212213,40.8,78231.96,25.1,0.54478,0.00017,23.21856]
[1776927217248,40.8,78232.43,25.1,0.54486,0.00017,23.21818]
[1776927222383,40.8,78232.31,25.1,0.54484,0.00017,23.21828]
[1776927228329,40.8,78231.44,25.1,0.5447,0.00017,23.21897]
[1776927231354,40.8,78231.68,25.1,0.54474,0.00017,23.21878]
[1776927231404,40.8,78231.68,25.1,0.54474,0.00017,23.21878]
[1776927232405,40.8,78233.61,25.1,0.54506,0.00017,23.21724]
[1776927232423,40.8,78241.07,25.1,0.54629,0.00017,23.21114]
[1776927238399,40.8,78240.3,25.1,0.54617,0.00017,23.21178]
[1776927243433,40.8,78240.77,25.1,0.54624,0.00017,23.21139]
[1776927248469,40.8,78240.14,25.1,0.54614,0.00017,23.21192]
[1776927253505,40.8,78240.21,25.1,0.54615,0.00017,23.21187]
[1776927255969,40.8,78240.21,25.1,0.54615,0.00017,23.21187]
[1776927256376,40.8,78240.48,25.1,0.54619,0.00017,23.21166]
[1776927256524,40.81,78232.79,25.1,0.54491,0.00017,23.21793]
[1776927258380,40.81,78232.5,25.1,0.54487,0.00017,23.21817]
[1776927263573,40.81,78231.99,25.1,0.54478,0.00017,23.2186]
[1776927268609,40.81,78233.62,25.1,0.54505,0.00017,23.21731]
[1776927273644,40.82,78234.24,25.1,0.54515,0.00017,23.21285]
[1776927278679,40.82,78233.33,25.1,0.545,0.00017,23.2136]
[1776927283714,40.82,78231.81,25.1,0.54474,0.00017,23.21483]
[1776927285328,40.82,78230.71,25.1,0.54456,0.00017,23.2157]
[1776927285552,40.82,78230.71,25.1,0.54456,0.00017,23.2157]
[1776927286041,40.82,78230.71,25.1,0.54456,0.00017,23.2157]
[1776927286084,40.82,78221.85,25.1,0.54309,0.00017,23.22255]
[1776927287326,40.83,78220.53,25.1,0.54287,0.00017,23.22355]
[1776927287742,40.83,78225.5,25.1,0.54369,0.00017,23.21978]
[1776927292579,40.83,78224.08,25.1,0.54346,0.00017,23.22088]
[1776927297812,40.83,78225.1,25.1,0.54362,0.00017,23.22011]
[1776927302847,40.83,78223.85,25.1,0.54342,0.00017,23.22107]
[1776927307882,40.83,78220.96,25.1,0.54293,0.00017,23.22327]
[1776927308824,40.83,78220.96,25.1,0.54293,0.00017,23.22327]
[1776927309895,40.83,78214.93,25.1,0.54193,0.00017,23.22772]
[1776927311887,40.83,78214.84,25.1,0.54192,0.00017,23.22779]
[1776927312917,40.83,78214.14,25.1,0.5418,0.00017,23.22829]
[1776927312930,40.83,78214.14,25.1,0.5418,0.00017,23.22829]
[1776927313690,40.83,78212.42,25.1,0.54152,0.00017,23.22953]
[1776927313924,40.83,78207.99,25.1,0.54078,0.00017,23.23266]
[1776927315425,40.84,78207.03,25.1,0.54062,0.00017,23.23333]
[1776927316040,40.84,78207.03,25.1,0.54062,0.00017,23.23333]
[1776927316658,40.84,78206.83,25.1,0.54059,0.00017,23.23347]
[1776927318657,40.84,78207.29,25.1,0.54066,0.00017,23.23316]
[1776927323994,40.84,78203.81,25.1,0.54009,0.00017,23.23556]
[1776927326008,40.84,78198.16,25.1,0.53915,0.00017,23.23935]
[1776927331043,40.84,78193.73,25.1,0.53841,0.00017,23.23827]
[1776927336078,40.85,78197.66,25.1,0.53906,0.00017,23.23574]
[1776927339061,40.85,78199.34,25.1,0.53934,0.00017,23.23464]
[1776927342326,40.85,78203.94,25.1,0.5401,0.00017,23.23156]
[1776927347040,40.86,78207.7,25.1,0.54072,0.00017,23.22898]
[1776927347047,40.86,78207.7,25.1,0.54072,0.00017,23.22898]
[1776927347138,40.86,78207.7,25.1,0.54072,0.00017,23.22898]
[1776927349431,40.86,78213.54,25.1,0.54169,0.00017,23.22485]
[1776927351108,40.86,78213.98,25.1,0.54177,0.00017,23.22453]
[1776927354204,40.86,78223.06,25.1,0.54327,0.00017,23.21782]
[1776927356098,40.86,78223.57,25.1,0.54336,0.00017,23.21743]
[1776927356218,40.86,78229.74,25.1,0.54438,0.00017,23.21266]
[1776927358448,40.86,78232.2,25.1,0.54479,0.00017,23.21072]
[1776927365946,40.86,78232.56,25.1,0.54484,0.00017,23.21045]
[1776927366288,40.86,78228.11,25.1,0.5441,0.00017,23.21396]
[1776927371323,40.86,78228.37,25.1,0.54415,0.00017,23.21377]
[1776927376358,40.87,78227.63,25.1,0.54402,0.00017,23.21436]
[1776927381545,40.87,78230.02,25.1,0.54442,0.00017,23.21251]
[1776927381601,40.87,78230.02,25.1,0.54442,0.00017,23.21251]
[1776927382935,40.87,78232.12,25.1,0.54476,0.00017,23.21085]
[1776927383052,40.87,78232.12,25.1,0.54476,0.00017,23.21085]
[1776927383104,40.87,78241.3,25.1,0.54628,0.00017,23.20338]
[1776927383406,40.87,78233.59,25.1,0.54501,0.00017,23.20967]
[1776927384414,40.87,78228.62,25.1,0.54418,0.00017,23.21359]
[1776927388975,40.87,78227.44,25.1,0.54399,0.00017,23.21451]
[1776927389094,40.87,78227.44,25.1,0.54399,0.00017,23.21451]
[1776927390058,40.87,78227.47,25.1,0.54399,0.00017,23.21448]
[1776927390080,40.87,78227.47,25.1,0.54399,0.00017,23.21448]
[1776927390099,40.87,78217.22,25.1,0.5423,0.00017,23.22222]
[1776927392139,40.87,78218.26,25.1,0.54247,0.00017,23.22146]
[1776927392472,40.87,78224.67,25.1,0.54353,0.00017,23.21267]
[1776927396040,40.87,78224.36,25.1,0.54348,0.00017,23.2129]
[1776927406037,40.87,78221.16,25.1,0.54295,0.00017,23.21533]
[1776927412613,40.87,78220.92,25.1,0.54291,0.00017,23.21551]
[1776927416035,40.87,78221.53,25.1,0.54301,0.00017,23.21505]
[1776927421676,40.87,78220.25,25.1,0.5428,0.00017,23.21602]
[1776927426035,40.87,78220.25,25.1,0.5428,0.00017,23.21602]
[1776927430866,40.87,78220.54,25.1,0.54285,0.00017,23.21581]
[1776927430873,40.87,78220.54,25.1,0.54285,0.00017,23.21581]
[1776927431457,40.87,78219.84,25.1,0.54273,0.00017,23.21634]
[1776927431854,40.87,78219.84,25.1,0.54273,0.00017,23.21634]
[1776927431955,40.87,78212.99,25.1,0.54159,0.00017,23.22134]
[1776927432503,40.87,78212.99,25.1,0.54159,0.00017,23.22134]
[1776927432949,40.87,78212.99,25.1,0.54159,0.00017,23.22134]
[1776927433226,40.87,78212.99,25.1,0.54159,0.00017,23.22134]
[1776927433284,40.87,78207.24,25.1,0.54064,0.00017,23.2254]
[1776927436035,40.87,78204.16,25.1,0.54013,0.00017,23.22752]
[1776927436385,40.88,78204.12,25.1,0.54012,0.00017,23.22755]
[1776927437212,40.88,78204.12,25.1,0.54012,0.00017,23.22755]
[1776927437243,40.88,78204.12,25.1,0.54012,0.00017,23.22755]
[1776927437276,40.88,78204.12,25.1,0.54012,0.00017,23.22755]
[1776927437397,40.88,78204.4,25.1,0.54017,0.00017,23.22736]
[1776927437914,40.88,78196.99,25.1,0.53894,0.00017,23.23231]
[1776927438586,40.88,78196.99,25.1,0.53894,0.00017,23.23231]
[1776927439336,40.88,78196.99,25.1,0.53894,0.00017,23.23231]
[1776927439375,40.88,78193.96,25.1,0.53844,0.00017,23.23426]
[1776927441816,40.87,78199.02,25.1,0.53928,0.00017,23.23097]
[1776927446851,40.87,78198.92,25.1,0.53926,0.00017,23.23103]
[1776927452280,40.87,78200.0,25.1,0.53944,0.00017,23.23031]
[1776927452326,40.87,78200.0,25.1,0.53944,0.00017,23.23031]
[1776927452861,40.87,78200.06,25.1,0.53945,0.00017,23.2263]
[1776927453055,40.87,78200.06,25.1,0.53945,0.00017,23.2263]
[1776927453288,40.87,78200.06,25.1,0.53945,0.00017,23.2263]
[1776927453372,40.87,78204.91,25.1,0.54026,0.00017,23.22303]
[1776927454067,40.87,78204.91,25.1,0.54026,0.00017,23.22303]
[1776927454106,40.87,78212.87,25.1,0.54158,0.00017,23.21745]
[1776927456034,40.87,78212.23,25.1,0.54147,0.00017,23.21791]
[1776927459714,40.87,78217.54,25.1,0.54235,0.00017,23.21406]
[1776927461403,40.87,78219.05,25.1,0.54261,0.00017,23.21294]
[1776927461828,40.87,78221.36,25.1,0.54299,0.00017,23.21122]
[1776927463970,40.87,78228.48,25.1,0.54417,0.00017,23.20577]
[1776927469004,40.87,78228.54,25.1,0.54418,0.00017,23.20571]
[1776927474039,40.87,78233.28,25.1,0.54497,0.00017,23.20195]
[1776927479075,40.86,78233.84,25.1,0.54506,0.00017,23.20149]
[1776927484110,40.86,78233.92,25.1,0.54508,0.00017,23.20141]
[1776927489145,40.86,78232.84,25.1,0.5449,0.00017,23.20226]
[1776927494180,40.86,78231.94,25.1,0.54476,0.00017,23.20296]
[1776927499214,40.85,78232.08,25.1,0.54478,0.00017,23.20283]
[1776927502236,40.85,78236.84,25.1,0.54557,0.00017,23.19899]
[1776927507271,40.85,78238.2,25.1,0.5458,0.00017,23.19787]
[1776927512306,40.85,78237.67,25.1,0.54572,0.00017,23.19431]
[1776927517341,40.84,78237.66,25.1,0.54572,0.00017,23.19431]
[1776927522376,40.84,78238.39,25.1,0.54584,0.00017,23.19369]
[1776927525637,40.84,78238.23,25.1,0.54582,0.00017,23.19382]
[1776927525662,40.84,78238.23,25.1,0.54582,0.00017,23.19382]
[1776927525681,40.84,78238.23,25.1,0.54582,0.00017,23.19382]
[1776927525684,40.84,78238.23,25.1,0.54582,0.00017,23.19382]
[1776927525770,40.84,78238.23,25.1,0.54582,0.00017,23.19382]
[1776927525983,40.84,78238.23,25.1,0.54582,0.00017,23.19382]
[1776927531439,40.84,78239.11,25.1,0.54597,0.00017,23.19307]
[1776927536939,40.83,78239.29,25.1,0.546,0.00017,23.19291]
[1776927536946,40.83,78239.29,25.1,0.546,0.00017,23.19291]
[1776927538154,40.83,78239.29,25.1,0.546,0.00017,23.19289]
[1776927538255,40.83,78239.29,25.1,0.546,0.00017,23.19289]
[1776927538313,40.83,78239.29,25.1,0.546,0.00017,23.19289]
[1776927543523,40.82,78238.98,25.1,0.54596,0.00017,23.19309]
[1776927547294,40.82,78239.11,25.1,0.54598,0.00017,23.19296]
[1776927553593,40.8,78238.99,25.1,0.54597,0.00017,23.19298]
[1776927558630,40.79,78239.19,25.1,0.54602,0.00017,23.19276]
[1776927561651,40.79,78229.63,25.1,0.54443,0.00017,23.20045]
[1776927566686,40.79,78229.39,25.1,0.54439,0.00017,23.20064]
[1776927571720,40.78,78232.4,25.1,0.5449,0.00017,23.19426]
[1776927576756,40.78,78232.33,25.1,0.54489,0.00017,23.1943]
[1776927581791,40.78,78233.24,25.1,0.54504,0.00017,23.19356]
[1776927586825,40.78,78232.63,25.1,0.54494,0.00017,23.19403]
[1776927591861,40.77,78231.18,25.1,0.54471,0.00017,23.19517]
[1776927596897,40.77,78229.76,25.1,0.54447,0.00017,23.19629]
[1776927599693,40.77,78232.42,25.1,0.54491,0.00017,23.19417]
[1776927600274,40.77,78232.42,25.1,0.54491,0.00017,23.19417]
[1776927600330,40.77,78232.42,25.1,0.54491,0.00017,23.19417]
[1776927600341,40.77,78232.42,25.1,0.54491,0.00017,23.19417]
[1776927600343,40.77,78232.42,25.1,0.54491,0.00017,23.19417]
[1776927600348,40.77,78232.42,25.1,0.54491,0.00017,23.19417]
[1776927600395,40.77,78232.42,25.1,0.54491,0.00017,23.19417]
[1776927600597,40.77,78232.99,25.1,0.54501,0.00017,23.19371]
[1776927600602,40.77,78232.99,25.1,0.54501,0.00017,23.19371]
[1776927600764,40.77,78232.99,25.1,0.54501,0.00017,23.19371]
[1776927601344,40.77,78232.99,25.1,0.54501,0.00017,23.19371]
[1776927601358,40.77,78248.17,25.1,0.54753,0.00017,23.18105]
[1776927602252,40.77,78251.68,25.1,0.54811,0.00017,23.17799]
[1776927602637,40.77,78251.68,25.1,0.54811,0.00017,23.17799]
[1776927603573,40.77,78250.18,25.1,0.54787,0.00017,23.1793]
[1776927604561,40.77,78252.03,25.1,0.54817,0.00017,23.17767]
[1776927605778,40.77,78253.04,25.1,0.54834,0.00017,23.17678]
[1776927608581,40.76,78254.26,25.1,0.54855,0.00017,23.17568]
[1776927609220,40.76,78254.26,25.1,0.54855,0.00017,23.17568]
[1776927614215,40.76,78254.35,25.1,0.54857,0.00017,23.17557]
[1776927614312,40.76,78254.31,25.1,0.54856,0.00017,23.1756]
[1776927614829,40.76,78254.31,25.1,0.54856,0.00017,23.1756]
[1776927619059,40.75,78260.52,25.1,0.5496,0.00017,23.16995]
[1776927623432,40.75,78261.9,25.1,0.54983,0.00017,23.16865]
[1776927623533,40.74,78261.87,25.1,0.54983,0.00017,23.16867]
[1776927629205,40.74,78263.32,25.1,0.55007,0.00017,23.1673]
[1776927629233,40.74,78263.32,25.1,0.55007,0.00017,23.1673]
[1776927630392,40.74,78263.63,25.1,0.55012,0.00017,23.16701]
[1776927633157,40.74,78268.79,25.1,0.55099,0.00017,23.15815]
[1776927636027,40.73,78268.07,25.1,0.55087,0.00017,23.15883]
[1776927638168,40.74,78271.62,25.1,0.55146,0.00017,23.15545]
[1776927640921,40.74,78272.64,25.1,0.55163,0.00017,23.15449]
[1776927641214,40.74,78271.62,25.1,0.55146,0.00017,23.15548]
[1776927642221,40.74,78266.92,25.1,0.55068,0.00017,23.15995]
[1776927646027,40.74,78268.22,25.1,0.55089,0.00017,23.15875]
[1776927649210,40.74,78268.34,25.1,0.55091,0.00017,23.15864]
[1776927649383,40.74,78266.9,25.1,0.55067,0.00017,23.15999]
[1776927650430,40.74,78266.9,25.1,0.55067,0.00017,23.15999]
[1776927650521,40.74,78257.19,25.1,0.54906,0.00017,23.16893]
[1776927656319,40.74,78254.13,25.1,0.54856,0.00017,23.17163]
[1776927657438,40.74,78254.13,25.1,0.54856,0.00017,23.17163]
[1776927657587,40.73,78253.99,25.1,0.54853,0.00017,23.17175]
[1776927658333,40.73,78245.91,25.1,0.54719,0.00017,23.1788]
[1776927663368,40.73,78246.23,25.1,0.54725,0.00017,23.17848]
[1776927663688,40.73,78246.23,25.1,0.54725,0.00017,23.17848]
[1776927663791,40.73,78246.23,25.1,0.54725,0.00017,23.17848]
[1776927663805,40.73,78246.23,25.1,0.54725,0.00017,23.17848]
[1776927663860,40.73,78246.23,25.1,0.54725,0.00017,23.17848]
[1776927664253,40.73,78246.23,25.1,0.54725,0.00017,23.17848]
[1776927664375,40.72,78231.48,25.1,0.5448,0.00017,23.1907]
[1776927664766,40.72,78231.48,25.1,0.5448,0.00017,23.1907]
[1776927665325,40.72,78231.48,25.1,0.5448,0.00017,23.1907]
[1776927665471,40.72,78221.93,25.1,0.54321,0.00017,23.19814]
[1776927667049,40.73,78220.45,25.1,0.54296,0.00017,23.19927]
[1776927667505,40.73,78220.45,25.1,0.54296,0.00017,23.19927]
[1776927669221,40.73,78218.27,25.1,0.5426,0.00017,23.20091]
[1776927670264,40.73,78219.48,25.1,0.5428,0.00017,23.20001]
[1776927671919,40.73,78226.21,25.1,0.54392,0.00017,23.19488]
[1776927676026,40.73,78226.17,25.1,0.54391,0.00017,23.19492]
[1776927677470,40.73,78233.14,25.1,0.54507,0.00017,23.18942]
[1776927679326,40.74,78230.32,25.1,0.5446,0.00017,23.19168]
[1776927679485,40.74,78224.01,25.1,0.54355,0.00017,23.19661]
[1776927685530,40.74,78220.73,25.1,0.543,0.00017,23.19913]
[1776927686025,40.74,78220.73,25.1,0.543,0.00017,23.19913]
[1776927691574,40.74,78221.43,25.1,0.54311,0.00017,23.19861]
[1776927693586,40.74,78228.23,25.1,0.54425,0.00017,23.18939]
[1776927698621,40.75,78227.87,25.1,0.54419,0.00017,23.1897]
[1776927700032,40.75,78227.94,25.1,0.5442,0.00017,23.18964]
[1776927700203,40.75,78227.94,25.1,0.5442,0.00017,23.18964]
[1776927702473,40.75,78230.32,25.1,0.54459,0.00017,23.18777]
[1776927703541,40.75,78229.23,25.1,0.54441,0.00017,23.18863]
[1776927703656,40.75,78222.34,25.1,0.54326,0.00017,23.19398]
[1776927706025,40.75,78222.12,25.1,0.54323,0.00017,23.19415]
[1776927707129,40.75,78221.6,25.1,0.54314,0.00017,23.19455]
[1776927708445,40.75,78221.47,25.1,0.54312,0.00017,23.19465]
[1776927709217,40.76,78219.73,25.1,0.54283,0.00017,23.19597]
[1776927709328,40.76,78219.73,25.1,0.54283,0.00017,23.19597]
[1776927709371,40.76,78213.66,25.1,0.54182,0.00017,23.20045]
[1776927710705,40.76,78208.41,25.1,0.54094,0.00017,23.20421]
[1776927713047,40.76,78208.33,25.1,0.54093,0.00017,23.20427]
[1776927714247,40.76,78205.55,25.1,0.54046,0.00017,23.20621]
[1776927714783,40.76,78205.58,25.1,0.54047,0.00017,23.20619]
[1776927714798,40.76,78205.58,25.1,0.54047,0.00017,23.20619]
[1776927715069,40.76,78205.58,25.1,0.54047,0.00017,23.20619]
[1776927715280,40.76,78205.58,25.1,0.54047,0.00017,23.20619]
[1776927715344,40.76,78201.02,25.1,0.53971,0.00017,23.20931]
[1776927715740,40.76,78194.92,25.1,0.53869,0.00017,23.21335]
[1776927720775,40.76,78190.17,25.1,0.5379,0.00017,23.21638]
[1776927723485,40.76,78189.73,25.1,0.53783,0.00017,23.21666]
[1776927723496,40.76,78189.73,25.1,0.53783,0.00017,23.21666]
[1776927723673,40.76,78185.1,25.1,0.53706,0.00017,23.21952]
[1776927724803,40.76,78198.13,25.1,0.53923,0.00017,23.21123]
[1776927726654,40.76,78198.13,25.1,0.53923,0.00017,23.21123]
[1776927726684,40.76,78198.13,25.1,0.53923,0.00017,23.21123]
[1776927727173,40.75,78189.35,25.1,0.53777,0.00017,23.21689]
[1776927727825,40.75,78179.84,25.1,0.53618,0.00017,23.22267]
[1776927728995,40.75,78183.49,25.1,0.53679,0.00017,23.22049]
[1776927729954,40.75,78183.49,25.1,0.53679,0.00017,23.22049]
[1776927729984,40.75,78183.49,25.1,0.53679,0.00017,23.22049]
[1776927730082,40.75,78183.49,25.1,0.53679,0.00017,23.22049]
[1776927730844,40.75,78181.22,25.1,0.53641,0.00017,23.22184]
[1776927731404,40.75,78181.22,25.1,0.53641,0.00017,23.22184]
[1776927731410,40.75,78170.18,25.1,0.53457,0.00017,23.22815]
[1776927732349,40.75,78170.18,25.1,0.53457,0.00017,23.22815]
[1776927735796,40.75,78172.15,25.1,0.5349,0.00017,23.22705]
[1776927737797,40.75,78172.52,25.1,0.53496,0.00017,23.22684]
[1776927738922,40.74,78182.92,25.1,0.5367,0.00017,23.2208]
[1776927740164,40.74,78188.51,25.1,0.53763,0.00017,23.21737]
[1776927745333,40.74,78187.71,25.1,0.5375,0.00017,23.21786]
[1776927746979,40.74,78179.63,25.1,0.53616,0.00017,23.22274]
[1776927752013,40.73,78179.04,25.1,0.53606,0.00017,23.2191]
[1776927757048,40.73,78182.93,25.1,0.53672,0.00017,23.21678]
[1776927762084,40.73,78182.12,25.1,0.53658,0.00017,23.21725]
[1776927767119,40.72,78181.08,25.1,0.53641,0.00017,23.21786]
[1776927767763,40.72,78181.08,25.1,0.53641,0.00017,23.21786]
[1776927767777,40.72,78181.08,25.1,0.53641,0.00017,23.21786]
[1776927767871,40.72,78181.08,25.1,0.53641,0.00017,23.21786]
[1776927767920,40.72,78181.08,25.1,0.53641,0.00017,23.21786]
[1776927768328,40.72,78181.08,25.1,0.53641,0.00017,23.21786]
[1776927768667,40.72,78181.08,25.1,0.53641,0.00017,23.21786]
[1776927768697,40.72,78181.08,25.1,0.53641,0.00017,23.21786]
[1776927768645,40.72,78192.34,25.1,0.53829,0.00017,23.2109]
[1776927768799,40.72,78192.34,25.1,0.53829,0.00017,23.2109]
[1776927768947,40.72,78192.34,25.1,0.53829,0.00017,23.2109]
[1776927769350,40.72,78192.34,25.1,0.53829,0.00017,23.2109]
[1776927769478,40.72,78192.34,25.1,0.53829,0.00017,23.2109]
[1776927769637,40.72,78213.57,25.1,0.54183,0.00017,23.19639]
[1776927769774,40.72,78213.57,25.1,0.54183,0.00017,23.19639]
[1776927770478,40.72,78220.19,25.1,0.54293,0.00017,23.19149]
[1776927774999,40.72,78219.76,25.1,0.54286,0.00017,23.19181]
[1776927776022,40.72,78219.53,25.1,0.54282,0.00017,23.19198]
[1776927777776,40.72,78219.72,25.1,0.54286,0.00017,23.19184]
[1776927778047,40.72,78219.72,25.1,0.54286,0.00017,23.19184]
[1776927778325,40.72,78219.72,25.1,0.54286,0.00017,23.19184]
[1776927778426,40.72,78214.59,25.1,0.542,0.00017,23.19565]
[1776927781212,40.72,78210.61,25.1,0.54134,0.00017,23.19853]
[1776927787258,40.73,78214.32,25.1,0.54195,0.00017,23.19587]
[1776927789362,40.73,78214.12,25.1,0.54192,0.00017,23.19601]
[1776927790234,40.73,78214.1,25.1,0.54191,0.00017,23.19603]
[1776927790280,40.73,78209.48,25.1,0.54114,0.00017,23.19936]
[1776927792583,40.73,78210.74,25.1,0.54135,0.00017,23.19846]
[1776927793301,40.73,78220.21,25.1,0.54293,0.00017,23.19151]
[1776927796021,40.73,78220.35,25.1,0.54295,0.00017,23.19141]
[1776927800350,40.73,78220.93,25.1,0.54305,0.00017,23.19098]
[1776927801357,40.73,78227.64,25.1,0.54416,0.00017,23.18582]
[1776927801906,40.73,78227.64,25.1,0.54416,0.00017,23.18582]
[1776927802325,40.73,78227.64,25.1,0.54416,0.00017,23.18582]
[1776927802363,40.74,78217.8,25.1,0.54252,0.00017,23.19334]
[1776927802862,40.74,78217.8,25.1,0.54252,0.00017,23.19334]
[1776927803371,40.74,78223.2,25.1,0.54342,0.00017,23.18927]
[1776927804053,40.74,78223.2,25.1,0.54342,0.00017,23.18927]
[1776927804433,40.74,78223.2,25.1,0.54342,0.00017,23.18927]
[1776927805385,40.74,78218.21,25.1,0.54259,0.00017,23.19304]
[1776927806152,40.74,78218.21,25.1,0.54259,0.00017,23.19304]
[1776927808614,40.74,78214.19,25.1,0.54192,0.00017,23.19601]
[1776927810027,40.74,78214.16,25.1,0.54192,0.00017,23.19604]
[1776927810420,40.74,78219.24,25.1,0.54276,0.00017,23.19229]
[1776927811370,40.74,78219.24,25.1,0.54276,0.00017,23.19229]
[1776927812435,40.74,78226.68,25.1,0.544,0.00017,23.18263]
[1776927813118,40.74,78226.68,25.1,0.544,0.00017,23.18263]
[1776927818702,40.75,78229.75,25.1,0.54451,0.00017,23.18023]
[1776927819888,40.75,78233.62,25.1,0.54515,0.00017,23.17716]
[1776927820295,40.75,78233.62,25.1,0.54515,0.00017,23.17716]
[1776927824518,40.75,78240.44,25.1,0.54629,0.00017,23.17157]
[1776927825964,40.75,78242.65,25.1,0.54665,0.00017,23.16971]
[1776927826331,40.75,78242.65,25.1,0.54665,0.00017,23.16971]
[1776927826601,40.75,78242.65,25.1,0.54665,0.00017,23.16971]
[1776927826647,40.75,78242.65,25.1,0.54665,0.00017,23.16971]
[1776927829658,40.75,78248.85,25.1,0.54769,0.00017,23.16439]
[1776927835596,40.74,78248.43,25.1,0.54762,0.00017,23.1647]
[1776927840631,40.73,78246.51,25.1,0.54731,0.00017,23.16633]
[1776927841477,40.73,78246.51,25.1,0.54731,0.00017,23.16633]
[1776927841516,40.73,78246.51,25.1,0.54731,0.00017,23.16633]
[1776927841770,40.73,78238.09,25.1,0.54591,0.00017,23.17342]
[1776927842650,40.73,78229.84,25.1,0.54454,0.00017,23.18009]
[1776927845561,40.73,78230.69,25.1,0.54468,0.00017,23.17941]
[1776927846020,40.73,78228.02,25.1,0.54424,0.00017,23.18152]
[1776927846678,40.73,78222.09,25.1,0.54325,0.00017,23.18611]
[1776927847966,40.73,78220.45,25.1,0.54298,0.00017,23.18735]
[1776927848692,40.73,78215.07,25.1,0.54208,0.00017,23.19135]
[1776927849363,40.73,78215.07,25.1,0.54208,0.00017,23.19135]
[1776927850003,40.73,78214.09,25.1,0.54191,0.00017,23.19207]
[1776927853110,40.73,78214.95,25.1,0.54206,0.00017,23.19146]
[1776927854458,40.74,78214.99,25.1,0.54206,0.00017,23.19143]
[1776927859769,40.74,78215.62,25.1,0.54216,0.00017,23.19099]
[1776927863799,40.74,78216.33,25.1,0.54228,0.00017,23.19047]
[1776927864065,40.74,78215.67,25.1,0.54217,0.00017,23.19096]
[1776927870380,40.74,78215.83,25.1,0.5422,0.00017,23.19086]
[1776927873410,40.75,78215.62,25.1,0.54216,0.00017,23.18704]
[1776927880917,40.75,78216.84,25.1,0.54236,0.00017,23.18616]
[1776927886963,40.75,78216.38,25.1,0.54228,0.00017,23.18652]
[1776927891999,40.76,78216.1,25.1,0.54224,0.00017,23.18674]
[1776927897034,40.76,78218.11,25.1,0.54257,0.00017,23.18526]
[1776927900939,40.76,78218.18,25.1,0.54258,0.00017,23.18522]
[1776927902743,40.76,78216.47,25.1,0.54229,0.00017,23.18649]
[1776927908024,40.77,78216.93,25.1,0.54237,0.00017,23.18616]
[1776927914153,40.77,78217.31,25.1,0.54243,0.00017,23.1859]
[1776927919187,40.77,78216.92,25.1,0.54236,0.00017,23.1862]
[1776927924223,40.77,78217.35,25.1,0.54243,0.00017,23.18589]
[1776927929258,40.78,78217.47,25.1,0.54245,0.00017,23.18581]
[1776927931509,40.78,78217.95,25.1,0.54253,0.00017,23.18546]
[1776927937313,40.78,78220.27,25.1,0.54292,0.00017,23.17976]
[1776927938299,40.78,78220.27,25.1,0.54292,0.00017,23.17976]
[1776927938550,40.78,78220.27,25.1,0.54292,0.00017,23.17976]
[1776927938780,40.78,78220.27,25.1,0.54292,0.00017,23.17976]
[1776927939327,40.78,78240.63,25.1,0.5463,0.00017,23.16362]
[1776927940335,40.78,78245.87,25.1,0.54717,0.00017,23.15919]
[1776927943999,40.78,78245.01,25.1,0.54703,0.00017,23.15991]
[1776927944363,40.78,78239.87,25.1,0.54618,0.00017,23.16423]
[1776927949398,40.78,78236.94,25.1,0.5457,0.00017,23.16663]
[1776927954434,40.77,78237.8,25.1,0.54584,0.00017,23.1659]
[1776927955070,40.77,78237.8,25.1,0.54584,0.00017,23.1659]
[1776927957453,40.77,78241.03,25.1,0.54638,0.00017,23.16321]
[1776927962496,40.77,78239.35,25.1,0.5461,0.00017,23.16459]
[1776927963536,40.77,78239.35,25.1,0.5461,0.00017,23.16459]
[1776927971558,40.76,78243.17,25.1,0.54674,0.00017,23.16136]
[1776927973799,40.76,78242.99,25.1,0.54671,0.00017,23.16151]
[1776927976775,40.76,78240.79,25.1,0.54635,0.00017,23.16335]
[1776927982635,40.75,78243.06,25.1,0.54674,0.00017,23.16138]
[1776927987670,40.74,78244.11,25.1,0.54692,0.00017,23.16045]
[1776927990308,40.74,78244.36,25.1,0.54696,0.00017,23.16023]
[1776927990691,40.74,78239.58,25.1,0.54617,0.00017,23.16424]
[1776927992079,40.74,78239.85,25.1,0.54622,0.00017,23.16002]
[1776927996432,40.73,78242.99,25.1,0.54674,0.00017,23.15736]
[1776927996493,40.73,78242.99,25.1,0.54674,0.00017,23.15736]
[1776927996585,40.73,78242.99,25.1,0.54674,0.00017,23.15736]
[1776927996603,40.73,78242.99,25.1,0.54674,0.00017,23.15736]
[1776927996645,40.73,78242.99,25.1,0.54674,0.00017,23.15736]
[1776927996733,40.73,78249.88,25.1,0.54789,0.00017,23.15142]
[1776927997426,40.73,78249.88,25.1,0.54789,0.00017,23.15142]
[1776927997849,40.73,78257.44,25.1,0.54915,0.00017,23.14469]
[1776927998544,40.73,78257.44,25.1,0.54915,0.00017,23.14469]
[1776928000692,40.73,78257.75,25.1,0.5492,0.00017,23.14439]
[1776928000789,40.73,78257.75,25.1,0.5492,0.00017,23.14439]
[1776928000873,40.73,78256.46,25.1,0.54899,0.00017,23.14555]
[1776928001768,40.72,78252.11,25.1,0.54827,0.00017,23.14943]
[1776928003518,40.72,78252.05,25.1,0.54826,0.00017,23.14947]
[1776928008817,40.72,78255.49,25.1,0.54884,0.00017,23.14637]
[1776928012659,40.71,78255.25,25.1,0.5488,0.00017,23.14656]
[1776928017893,40.71,78256.32,25.1,0.54898,0.00017,23.14556]
[1776928020782,40.71,78256.49,25.1,0.54901,0.00017,23.14539]
[1776928021725,40.7,78255.97,25.1,0.54893,0.00017,23.14585]
[1776928021923,40.7,78246.24,25.1,0.54731,0.00017,23.15442]
[1776928022023,40.7,78246.24,25.1,0.54731,0.00017,23.15442]
[1776928022930,40.7,78241.26,25.1,0.54648,0.00017,23.15865]
[1776928026150,40.7,78243.09,25.1,0.54679,0.00017,23.15709]
[1776928026828,40.7,78243.09,25.1,0.54679,0.00017,23.15709]
[1776928031996,40.7,78243.35,25.1,0.54683,0.00017,23.15685]
[1776928037945,40.69,78244.06,25.1,0.54695,0.00017,23.15623]
[1776928047102,40.69,78243.04,25.1,0.54679,0.00017,23.15705]
[1776928052137,40.68,78242.47,25.1,0.5467,0.00017,23.15353]
[1776928055482,40.68,78243.18,25.1,0.54682,0.00017,23.15292]
[1776928061203,40.67,78240.39,25.1,0.54637,0.00017,23.15523]
[1776928066239,40.67,78240.45,25.1,0.54638,0.00017,23.15515]
[1776928071034,40.67,78241.72,25.1,0.54659,0.00017,23.15408]
[1776928076315,40.67,78239.56,25.1,0.54623,0.00017,23.1559]
[1776928081350,40.67,78239.23,25.1,0.54617,0.00017,23.15619]
[1776928086385,40.68,78240.85,25.1,0.54644,0.00017,23.15485]
[1776928091449,40.68,78239.86,25.1,0.54627,0.00017,23.1557]
[1776928097463,40.68,78238.32,25.1,0.54601,0.00017,23.157]
[1776928098734,40.68,78238.32,25.1,0.54601,0.00017,23.157]
[1776928099260,40.68,78238.22,25.1,0.546,0.00017,23.15709]
[1776928099572,40.68,78238.22,25.1,0.546,0.00017,23.15709]
[1776928099673,40.68,78223.79,25.1,0.54359,0.00017,23.16864]
[1776928101406,40.68,78226.8,25.1,0.54409,0.00017,23.16631]
[1776928104593,40.69,78232.97,25.1,0.54512,0.00017,23.1614]
[1776928104630,40.69,78232.97,25.1,0.54512,0.00017,23.1614]
[1776928104652,40.69,78232.97,25.1,0.54512,0.00017,23.1614]
[1776928104692,40.69,78232.97,25.1,0.54512,0.00017,23.1614]
[1776928105518,40.69,78245.48,25.1,0.5472,0.00017,23.15098]
[1776928110554,40.68,78245.43,25.1,0.5472,0.00017,23.151]
[1776928111352,40.68,78245.43,25.1,0.5472,0.00017,23.151]
[1776928112568,40.68,78256.33,25.1,0.54902,0.00017,23.1374]
[1776928114582,40.68,78251.68,25.1,0.54825,0.00017,23.14155]
[1776928120053,40.68,78254.04,25.1,0.54864,0.00017,23.13942]
[1776928120625,40.68,78253.9,25.1,0.54862,0.00017,23.13954]
[1776928120646,40.68,78253.9,25.1,0.54862,0.00017,23.13954]
[1776928121097,40.67,78256.21,25.1,0.54901,0.00017,23.13746]
[1776928121631,40.67,78263.96,25.1,0.5503,0.00017,23.13034]
[1776928123346,40.67,78265.56,25.1,0.55056,0.00017,23.12884]
[1776928124020,40.67,78265.56,25.1,0.55056,0.00017,23.12884]
[1776928124652,40.67,78268.0,25.1,0.55097,0.00017,23.12652]
[1776928127930,40.67,78270.06,25.1,0.55132,0.00017,23.12454]
[1776928127932,40.67,78269.7,25.1,0.55126,0.00017,23.12488]
[1776928133187,40.67,78265.79,25.1,0.55061,0.00017,23.12857]
[1776928133715,40.67,78261.68,25.1,0.54993,0.00017,23.13241]
[1776928137502,40.66,78258.27,25.1,0.54936,0.00017,23.13552]
[1776928142777,40.66,78258.23,25.1,0.54936,0.00017,23.13552]
[1776928147827,40.65,78257.84,25.1,0.5493,0.00017,23.13584]
[1776928153353,40.65,78253.37,25.1,0.54856,0.00017,23.13984]
[1776928158890,40.64,78253.06,25.1,0.54851,0.00017,23.14008]
[1776928163924,40.64,78253.11,25.1,0.54852,0.00017,23.14001]
[1776928168960,40.63,78251.32,25.1,0.54823,0.00017,23.14158]
[1776928173995,40.63,78250.91,25.1,0.54817,0.00017,23.13793]
[1776928179030,40.63,78251.29,25.1,0.54824,0.00017,23.13757]
[1776928183337,40.62,78250.91,25.1,0.54818,0.00017,23.13788]
[1776928183342,40.62,78250.91,25.1,0.54818,0.00017,23.13788]
[1776928184065,40.62,78244.73,25.1,0.54714,0.00017,23.14326]
[1776928185072,40.62,78239.22,25.1,0.54622,0.00017,23.14794]
[1776928190106,40.62,78239.53,25.1,0.54628,0.00017,23.14767]
[1776928195142,40.62,78239.14,25.1,0.54622,0.00017,23.14798]
[1776928198400,40.62,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928198408,40.62,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928198419,40.62,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928198622,40.62,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928198861,40.62,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928199020,40.62,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928199426,40.61,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928199542,40.61,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928199781,40.61,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928199966,40.61,78239.18,25.1,0.54622,0.00017,23.14793]
[1776928200041,40.62,78198.32,25.1,0.53939,0.00017,23.17873]
[1776928200844,40.62,78198.32,25.1,0.53939,0.00017,23.17873]
[1776928200878,40.62,78195.25,25.1,0.53888,0.00017,23.18077]
[1776928201923,40.62,78195.25,25.1,0.53888,0.00017,23.18077]
[1776928201925,40.62,78205.27,25.1,0.54055,0.00017,23.17398]
[1776928202729,40.62,78205.27,25.1,0.54055,0.00017,23.17398]
[1776928203178,40.62,78205.27,25.1,0.54055,0.00017,23.17398]
[1776928204064,40.62,78207.6,25.1,0.54094,0.00017,23.17235]
[1776928204478,40.62,78208.7,25.1,0.54113,0.00017,23.17157]
[1776928205419,40.62,78210.29,25.1,0.54139,0.00017,23.17043]
[1776928205795,40.62,78210.29,25.1,0.54139,0.00017,23.17043]
[1776928207321,40.62,78216.55,25.1,0.54244,0.00017,23.16586]
[1776928207355,40.62,78216.55,25.1,0.54244,0.00017,23.16586]
[1776928207895,40.62,78216.55,25.1,0.54244,0.00017,23.16586]
[1776928208425,40.62,78225.72,25.1,0.54397,0.00017,23.15887]
[1776928210431,40.62,78226.96,25.1,0.54418,0.00017,23.1579]
[1776928211436,40.63,78226.99,25.1,0.54418,0.00017,23.15788]
[1776928212128,40.63,78226.99,25.1,0.54418,0.00017,23.15788]
[1776928212131,40.63,78226.99,25.1,0.54418,0.00017,23.15788]
[1776928214222,40.63,78223.22,25.1,0.54355,0.00017,23.16084]
[1776928215103,40.63,78223.22,25.1,0.54355,0.00017,23.16084]
[1776928215143,40.63,78223.22,25.1,0.54355,0.00017,23.16084]
[1776928215149,40.63,78223.22,25.1,0.54355,0.00017,23.16084]
[1776928215621,40.63,78224.86,25.1,0.54382,0.00017,23.15958]
[1776928215781,40.63,78224.86,25.1,0.54382,0.00017,23.15958]
[1776928216005,40.63,78224.86,25.1,0.54382,0.00017,23.15958]
[1776928216295,40.63,78216.07,25.1,0.54235,0.00017,23.16626]
[1776928217327,40.63,78216.07,25.1,0.54235,0.00017,23.16626]
[1776928221214,40.64,78219.83,25.1,0.54297,0.00017,23.16347]
[1776928223905,40.64,78221.5,25.1,0.54325,0.00017,23.16221]
[1776928227895,40.64,78218.52,25.1,0.54275,0.00017,23.16448]
[1776928227970,40.64,78218.52,25.1,0.54275,0.00017,23.16448]
[1776928228743,40.64,78218.6,25.1,0.54276,0.00017,23.16443]
[1776928228790,40.64,78218.6,25.1,0.54276,0.00017,23.16443]
[1776928228992,40.64,78218.6,25.1,0.54276,0.00017,23.16443]
[1776928229385,40.65,78234.82,25.1,0.54547,0.00017,23.15171]
[1776928231326,40.65,78234.25,25.1,0.54538,0.00017,23.15218]
[1776928231399,40.65,78223.82,25.1,0.54364,0.00017,23.15648]
[1776928235938,40.65,78223.08,25.1,0.54351,0.00017,23.15706]
[1776928241469,40.65,78224.54,25.1,0.54375,0.00017,23.15595]
[1776928243612,40.65,78224.55,25.1,0.54375,0.00017,23.15595]
[1776928248374,40.66,78223.73,25.1,0.54362,0.00017,23.1566]
[1776928248376,40.66,78223.73,25.1,0.54362,0.00017,23.1566]
[1776928253553,40.66,78225.86,25.1,0.54397,0.00017,23.15496]
[1776928258588,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928259898,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928259917,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928260053,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928260066,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928260120,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928260155,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928260168,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928260191,40.66,78226.06,25.1,0.544,0.00017,23.15483]
[1776928260395,40.67,78226.18,25.1,0.54402,0.00017,23.15473]
[1776928260821,40.67,78247.22,25.1,0.54753,0.00017,23.13738]
[1776928262119,40.67,78247.22,25.1,0.54753,0.00017,23.13738]
[1776928262147,40.67,78247.22,25.1,0.54753,0.00017,23.13738]
[1776928262192,40.66,78249.94,25.1,0.54798,0.00017,23.135]
[1776928263495,40.66,78253.28,25.1,0.54854,0.00017,23.13204]
[1776928265751,40.66,78253.0,25.1,0.5485,0.00017,23.13228]
[1776928266144,40.66,78253.0,25.1,0.5485,0.00017,23.13228]
[1776928266644,40.66,78244.14,25.1,0.54702,0.00017,23.14]
[1776928271679,40.66,78242.96,25.1,0.54683,0.00017,23.14099]
[1776928276714,40.65,78244.81,25.1,0.54714,0.00017,23.1394]
[1776928281750,40.65,78237.7,25.1,0.54595,0.00017,23.14538]
[1776928286785,40.65,78237.76,25.1,0.54596,0.00017,23.14532]
[1776928291820,40.65,78238.14,25.1,0.54603,0.00017,23.141]
[1776928294905,40.65,78236.65,25.1,0.54579,0.00017,23.14224]
[1776928295327,40.65,78235.74,25.1,0.54563,0.00017,23.14298]
[1776928295643,40.65,78235.74,25.1,0.54563,0.00017,23.14298]
[1776928295710,40.65,78235.74,25.1,0.54563,0.00017,23.14298]
[1776928295747,40.65,78235.74,25.1,0.54563,0.00017,23.14298]
[1776928295795,40.65,78235.74,25.1,0.54563,0.00017,23.14298]
[1776928295911,40.65,78235.74,25.1,0.54563,0.00017,23.14298]
[1776928296005,40.65,78235.74,25.1,0.54563,0.00017,23.14298]
[1776928296058,40.65,78223.07,25.1,0.54352,0.00017,23.15307]
[1776928296286,40.65,78223.07,25.1,0.54352,0.00017,23.15307]
[1776928296893,40.65,78223.07,25.1,0.54352,0.00017,23.15307]
[1776928297117,40.65,78214.32,25.1,0.54205,0.00017,23.15966]
[1776928297370,40.65,78214.32,25.1,0.54205,0.00017,23.15966]
[1776928297715,40.65,78214.32,25.1,0.54205,0.00017,23.15966]
[1776928298326,40.65,78214.69,25.1,0.54212,0.00017,23.15939]
[1776928303904,40.66,78217.13,25.1,0.54252,0.00017,23.15761]
[1776928304549,40.66,78217.13,25.1,0.54252,0.00017,23.15761]
[1776928305944,40.66,78216.93,25.1,0.54249,0.00017,23.15777]
[1776928306002,40.66,78216.93,25.1,0.54249,0.00017,23.15777]
[1776928306056,40.66,78216.93,25.1,0.54249,0.00017,23.15777]
[1776928306926,40.66,78210.36,25.1,0.54139,0.00017,23.16258]
[1776928310404,40.66,78211.42,25.1,0.54156,0.00017,23.16183]
[1776928315989,40.67,78210.97,25.1,0.54148,0.00017,23.16218]
[1776928318359,40.67,78208.38,25.1,0.54105,0.00017,23.16403]
[1776928318807,40.67,78208.38,25.1,0.54105,0.00017,23.16403]
[1776928320392,40.67,78207.44,25.1,0.54089,0.00017,23.16471]
[1776928320706,40.67,78207.44,25.1,0.54089,0.00017,23.16471]
[1776928320916,40.67,78207.44,25.1,0.54089,0.00017,23.16471]
[1776928321056,40.67,78199.59,25.1,0.53958,0.00017,23.17013]
[1776928321457,40.67,78199.59,25.1,0.53958,0.00017,23.17013]
[1776928322209,40.67,78191.49,25.1,0.53822,0.00017,23.17545]
[1776928326004,40.67,78187.68,25.1,0.53758,0.00017,23.17786]
[1776928326066,40.67,78189.51,25.1,0.53789,0.00017,23.17671]
[1776928326485,40.67,78189.51,25.1,0.53789,0.00017,23.17671]
[1776928332111,40.67,78190.7,25.1,0.53809,0.00017,23.17595]
[1776928338153,40.67,78191.31,25.1,0.53819,0.00017,23.17555]
[1776928338671,40.67,78191.31,25.1,0.53819,0.00017,23.17555]
[1776928340993,40.67,78190.51,25.1,0.53806,0.00017,23.17606]
[1776928341174,40.67,78186.57,25.1,0.5374,0.00017,23.17853]
[1776928346209,40.66,78186.19,25.1,0.53734,0.00017,23.17876]
[1776928352176,40.66,78186.57,25.1,0.5374,0.00017,23.17852]
[1776928357287,40.66,78182.2,25.1,0.53668,0.00017,23.1772]
[1776928362326,40.65,78181.11,25.1,0.5365,0.00017,23.17784]
[1776928362703,40.65,78181.11,25.1,0.5365,0.00017,23.17784]
[1776928362965,40.65,78181.11,25.1,0.5365,0.00017,23.17784]
[1776928363067,40.65,78181.11,25.1,0.5365,0.00017,23.17784]
[1776928363333,40.65,78168.4,25.1,0.53437,0.00017,23.18512]
[1776928368368,40.65,78168.38,25.1,0.53437,0.00017,23.18513]
[1776928369876,40.65,78168.38,25.1,0.53437,0.00017,23.18513]
[1776928369903,40.65,78168.38,25.1,0.53437,0.00017,23.18513]
[1776928370911,40.65,78168.57,25.1,0.5344,0.00017,23.18502]
[1776928370977,40.65,78164.06,25.1,0.53364,0.00017,23.18745]
[1776928376249,40.65,78162.81,25.1,0.53343,0.00017,23.1881]
[1776928376638,40.65,78162.66,25.1,0.53341,0.00017,23.18818]
[1776928378124,40.65,78165.05,25.1,0.53381,0.00017,23.18692]
[1776928384062,40.65,78159.05,25.1,0.5328,0.00017,23.19004]
[1776928389518,40.65,78156.42,25.1,0.53236,0.00017,23.19136]
[1776928391531,40.65,78161.34,25.1,0.53319,0.00017,23.18886]
[1776928396567,40.64,78162.24,25.1,0.53334,0.00017,23.18839]
[1776928401602,40.64,78162.32,25.1,0.53336,0.00017,23.18834]
[1776928405877,40.64,78162.49,25.1,0.53338,0.00017,23.18825]
[1776928411564,40.64,78162.81,25.1,0.53344,0.00017,23.18808]
[1776928416625,40.64,78159.61,25.1,0.53291,0.00017,23.18575]
[1776928417714,40.64,78166.52,25.1,0.53407,0.00017,23.18212]
[1776928422748,40.64,78166.07,25.1,0.53399,0.00017,23.18236]
[1776928427426,40.63,78165.92,25.1,0.53397,0.00017,23.18243]
[1776928433825,40.63,78164.08,25.1,0.53366,0.00017,23.18341]
[1776928437854,40.63,78171.71,25.1,0.53494,0.00017,23.17924]
[1776928439194,40.63,78171.71,25.1,0.53494,0.00017,23.17924]
[1776928441397,40.63,78171.17,25.1,0.53485,0.00017,23.17954]
[1776928442889,40.63,78164.33,25.1,0.5337,0.00017,23.18327]
[1776928447924,40.63,78164.95,25.1,0.53381,0.00017,23.18293]
[1776928454973,40.63,78164.99,25.1,0.53382,0.00017,23.18291]
[1776928458793,40.62,78164.92,25.1,0.53381,0.00017,23.18294]
[1776928459001,40.62,78160.02,25.1,0.53298,0.00017,23.1855]
[1776928459898,40.62,78160.02,25.1,0.53298,0.00017,23.1855]
[1776928461772,40.62,78160.93,25.1,0.53314,0.00017,23.18503]
[1776928463439,40.62,78165.44,25.1,0.53389,0.00017,23.18266]
[1776928466640,40.62,78169.2,25.1,0.53452,0.00017,23.18061]
[1776928471321,40.62,78169.55,25.1,0.53458,0.00017,23.18041]
[1776928471661,40.62,78169.47,25.1,0.53458,0.00017,23.17647]
[1776928472094,40.62,78160.32,25.1,0.53304,0.00017,23.18136]
[1776928476563,40.62,78156.34,25.1,0.53237,0.00017,23.18337]
[1776928482164,40.62,78157.21,25.1,0.53252,0.00017,23.18294]
[1776928487199,40.62,78158.04,25.1,0.53266,0.00017,23.18252]
[1776928492234,40.62,78157.57,25.1,0.53258,0.00017,23.18275]
[1776928496349,40.62,78158.12,25.1,0.53267,0.00017,23.18248]
[1776928497269,40.62,78165.97,25.1,0.53399,0.00017,23.17838]
[1776928500463,40.62,78165.84,25.1,0.53397,0.00017,23.17844]
[1776928500478,40.62,78165.84,25.1,0.53397,0.00017,23.17844]
[1776928500652,40.62,78167.58,25.1,0.53426,0.00017,23.1775]
[1776928500672,40.62,78167.58,25.1,0.53426,0.00017,23.1775]
[1776928501176,40.62,78167.58,25.1,0.53426,0.00017,23.1775]
[1776928501303,40.61,78179.09,25.1,0.53619,0.00017,23.17096]
[1776928501904,40.61,78179.09,25.1,0.53619,0.00017,23.17096]
[1776928502248,40.61,78179.09,25.1,0.53619,0.00017,23.17096]
[1776928502718,40.61,78179.77,25.1,0.53631,0.00017,23.17055]
[1776928502925,40.61,78179.77,25.1,0.53631,0.00017,23.17055]
[1776928503988,40.61,78176.13,25.1,0.5357,0.00017,23.17269]
[1776928507873,40.61,78171.85,25.1,0.53498,0.00017,23.17513]
[1776928508350,40.61,78171.85,25.1,0.53498,0.00017,23.17513]
[1776928508575,40.61,78173.04,25.1,0.53518,0.00017,23.17445]
[1776928509433,40.61,78173.04,25.1,0.53518,0.00017,23.17445]
[1776928509359,40.61,78177.75,25.1,0.53597,0.00017,23.17173]
[1776928514394,40.61,78175.58,25.1,0.53561,0.00017,23.17299]
[1776928519428,40.6,78175.21,25.1,0.53555,0.00017,23.17319]
[1776928524467,40.6,78176.69,25.1,0.5358,0.00017,23.17232]
[1776928524588,40.6,78176.69,25.1,0.5358,0.00017,23.17232]
[1776928526223,40.6,78177.98,25.1,0.53601,0.00017,23.17157]
[1776928531270,40.6,78177.69,25.1,0.53597,0.00017,23.17173]
[1776928536551,40.59,78173.91,25.1,0.53534,0.00017,23.16993]
[1776928541677,40.59,78174.31,25.1,0.53541,0.00017,23.16969]
[1776928541738,40.59,78174.31,25.1,0.53541,0.00017,23.16969]
[1776928542449,40.59,78174.31,25.1,0.53541,0.00017,23.16969]
[1776928542621,40.59,78173.74,25.1,0.53531,0.00017,23.17001]
[1776928542733,40.59,78173.74,25.1,0.53531,0.00017,23.17001]
[1776928542765,40.59,78173.74,25.1,0.53531,0.00017,23.17001]
[1776928542830,40.59,78173.74,25.1,0.53531,0.00017,23.17001]
[1776928543160,40.59,78173.74,25.1,0.53531,0.00017,23.17001]
[1776928543161,40.59,78155.79,25.1,0.5323,0.00017,23.1796]
[1776928544894,40.59,78156.57,25.1,0.53243,0.00017,23.17922]
[1776928548902,40.59,78157.17,25.1,0.53253,0.00017,23.17892]
[1776928549894,40.59,78157.48,25.1,0.53258,0.00017,23.17876]
[1776928550649,40.59,78164.39,25.1,0.53374,0.00017,23.17518]
[1776928553121,40.59,78164.0,25.1,0.53367,0.00017,23.17539]
[1776928554350,40.59,78163.94,25.1,0.53366,0.00017,23.17542]
[1776928554376,40.59,78163.94,25.1,0.53366,0.00017,23.17542]
[1776928554455,40.59,78163.94,25.1,0.53366,0.00017,23.17542]
[1776928554672,40.59,78163.82,25.1,0.53364,0.00017,23.17548]
[1776928554690,40.59,78163.82,25.1,0.53364,0.00017,23.17548]
[1776928554712,40.59,78163.82,25.1,0.53364,0.00017,23.17548]
[1776928555329,40.59,78163.82,25.1,0.53364,0.00017,23.17548]
[1776928555368,40.59,78163.82,25.1,0.53364,0.00017,23.17548]
[1776928555427,40.59,78158.62,25.1,0.53277,0.00017,23.17818]
[1776928555714,40.59,78158.62,25.1,0.53277,0.00017,23.17818]
[1776928555853,40.59,78158.62,25.1,0.53277,0.00017,23.17818]
[1776928555992,40.59,78158.62,25.1,0.53277,0.00017,23.17818]
[1776928556367,40.59,78158.62,25.1,0.53277,0.00017,23.17818]
[1776928556434,40.59,78147.57,25.1,0.53091,0.00017,23.18356]
[1776928558446,40.59,78152.56,25.1,0.53175,0.00017,23.1812]
[1776928560719,40.6,78159.3,25.1,0.53288,0.00017,23.17784]
[1776928565753,40.6,78158.79,25.1,0.5328,0.00017,23.17811]
[1776928571020,40.6,78161.81,25.1,0.5333,0.00017,23.17655]
[1776928572223,40.6,78161.8,25.1,0.5333,0.00017,23.17656]
[1776928577460,40.6,78159.2,25.1,0.53287,0.00017,23.1779]
[1776928577524,40.6,78159.2,25.1,0.53287,0.00017,23.1779]
[1776928578327,40.6,78158.69,25.1,0.53278,0.00017,23.17816]
[1776928578372,40.6,78151.58,25.1,0.53159,0.00017,23.18168]
[1776928578847,40.6,78144.7,25.1,0.53043,0.00017,23.18488]
[1776928583881,40.59,78147.42,25.1,0.53089,0.00017,23.18362]
[1776928587587,40.58,78146.16,25.1,0.53068,0.00017,23.18419]
[1776928589219,40.58,78150.44,25.1,0.5314,0.00017,23.18218]
[1776928589470,40.58,78150.44,25.1,0.5314,0.00017,23.18218]
[1776928589606,40.58,78151.52,25.1,0.53158,0.00017,23.18166]
[1776928589924,40.58,78159.62,25.1,0.53295,0.00017,23.17764]
[1776928592252,40.58,78161.71,25.1,0.5333,0.00017,23.17656]
[1776928592261,40.58,78161.71,25.1,0.5333,0.00017,23.17656]
[1776928593508,40.58,78161.2,25.1,0.53321,0.00017,23.17284]
[1776928593545,40.58,78167.35,25.1,0.53425,0.00017,23.16957]
[1776928596848,40.58,78166.24,25.1,0.53406,0.00017,23.17017]
[1776928597369,40.58,78166.24,25.1,0.53406,0.00017,23.17017]
[1776928598510,40.58,78172.86,25.1,0.53517,0.00017,23.1665]
[1776928598699,40.58,78172.86,25.1,0.53517,0.00017,23.1665]
[1776928599330,40.58,78172.86,25.1,0.53517,0.00017,23.1665]
[1776928599431,40.58,78178.91,25.1,0.53619,0.00017,23.16298]
[1776928602732,40.58,78181.99,25.1,0.53671,0.00017,23.16113]
[1776928603159,40.58,78181.99,25.1,0.53671,0.00017,23.16113]
[1776928608820,40.58,78183.41,25.1,0.53695,0.00017,23.16026]
[1776928608886,40.58,78183.41,25.1,0.53695,0.00017,23.16026]
[1776928608972,40.58,78183.41,25.1,0.53695,0.00017,23.16026]
[1776928609162,40.58,78183.41,25.1,0.53695,0.00017,23.16026]
[1776928609278,40.58,78178.05,25.1,0.53605,0.00017,23.16348]
[1776928609842,40.58,78178.05,25.1,0.53605,0.00017,23.16348]
[1776928610066,40.57,78169.9,25.1,0.53468,0.00017,23.16815]
[1776928615102,40.57,78172.59,25.1,0.53513,0.00017,23.16663]
[1776928620137,40.57,78172.87,25.1,0.53518,0.00017,23.16647]
[1776928621013,40.57,78172.87,25.1,0.53518,0.00017,23.16647]
[1776928621119,40.57,78172.87,25.1,0.53518,0.00017,23.16647]
[1776928624165,40.57,78177.39,25.1,0.53594,0.00017,23.16385]
[1776928625061,40.57,78177.39,25.1,0.53594,0.00017,23.16385]
[1776928626502,40.57,78178.32,25.1,0.5361,0.00017,23.1633]
[1776928629155,40.57,78179.94,25.1,0.53637,0.00017,23.16233]
[1776928629241,40.57,78179.94,25.1,0.53637,0.00017,23.16233]
[1776928629404,40.57,78179.94,25.1,0.53637,0.00017,23.16233]
[1776928630236,40.57,78179.22,25.1,0.53625,0.00017,23.16276]
[1776928630263,40.57,78179.22,25.1,0.53625,0.00017,23.16276]
[1776928630355,40.57,78155.61,25.1,0.53228,0.00017,23.17566]
[1776928631223,40.57,78152.67,25.1,0.53179,0.00017,23.1771]
[1776928632307,40.57,78152.67,25.1,0.53179,0.00017,23.1771]
[1776928633398,40.57,78154.08,25.1,0.53202,0.00017,23.17641]
[1776928639279,40.57,78155.26,25.1,0.53222,0.00017,23.17583]
[1776928644314,40.56,78156.38,25.1,0.53241,0.00017,23.17526]
[1776928649348,40.56,78156.88,25.1,0.5325,0.00017,23.175]
[1776928654384,40.55,78155.65,25.1,0.5323,0.00017,23.17162]
[1776928659419,40.55,78153.03,25.1,0.53186,0.00017,23.1729]
[1776928664457,40.54,78157.54,25.1,0.53262,0.00017,23.17065]
[1776928669492,40.54,78157.8,25.1,0.53266,0.00017,23.17052]
[1776928670599,40.54,78157.8,25.1,0.53266,0.00017,23.17052]
[1776928673116,40.54,78158.5,25.1,0.53278,0.00017,23.17017]
[1776928678555,40.55,78156.48,25.1,0.53244,0.00017,23.17119]
[1776928678839,40.55,78156.48,25.1,0.53244,0.00017,23.17119]
[1776928681491,40.55,78156.62,25.1,0.53246,0.00017,23.17113]
[1776928686611,40.55,78152.89,25.1,0.53184,0.00017,23.17297]
[1776928692653,40.54,78150.45,25.1,0.53143,0.00017,23.17413]
[1776928693165,40.54,78150.45,25.1,0.53143,0.00017,23.17413]
[1776928698695,40.54,78153.82,25.1,0.532,0.00017,23.1725]
[1776928703730,40.54,78152.4,25.1,0.53176,0.00017,23.1732]
[1776928708765,40.54,78152.22,25.1,0.53173,0.00017,23.17327]
[1776928713523,40.53,78153.39,25.1,0.53193,0.00017,23.16871]
[1776928714896,40.53,78152.78,25.1,0.53183,0.00017,23.16901]
[1776928721335,40.53,78152.5,25.1,0.53178,0.00017,23.16914]
[1776928721636,40.53,78152.5,25.1,0.53178,0.00017,23.16914]
[1776928722307,40.53,78152.46,25.1,0.53177,0.00017,23.16917]
[1776928722405,40.53,78149.59,25.1,0.53129,0.00017,23.17054]
[1776928723872,40.53,78148.18,25.1,0.53105,0.00017,23.1712]
[1776928724949,40.53,78147.65,25.1,0.53097,0.00017,23.17145]
[1776928730922,40.52,78148.27,25.1,0.53107,0.00017,23.17115]
[1776928735957,40.52,78144.68,25.1,0.53047,0.00017,23.1728]
[1776928740993,40.53,78144.95,25.1,0.53051,0.00017,23.17268]
[1776928746035,40.53,78144.4,25.1,0.53042,0.00017,23.17294]
[1776928751295,40.53,78144.37,25.1,0.53041,0.00017,23.17295]
[1776928757112,40.53,78148.77,25.1,0.53115,0.00017,23.17093]
[1776928761140,40.54,78153.81,25.1,0.532,0.00017,23.16851]
[1776928766175,40.54,78156.76,25.1,0.5325,0.00017,23.16705]
[1776928769432,40.54,78156.54,25.1,0.53246,0.00017,23.16716]
[1776928769812,40.54,78156.86,25.1,0.53251,0.00017,23.167]
[1776928770146,40.54,78156.86,25.1,0.53251,0.00017,23.167]
[1776928770203,40.54,78159.49,25.1,0.53295,0.00017,23.16566]
[1776928771214,40.54,78166.17,25.1,0.53408,0.00017,23.15815]
[1776928777256,40.54,78169.67,25.1,0.53467,0.00017,23.15623]
[1776928782292,40.54,78169.65,25.1,0.53467,0.00017,23.15624]
[1776928788334,40.54,78169.99,25.1,0.53473,0.00017,23.15605]
[1776928790220,40.54,78169.81,25.1,0.5347,0.00017,23.15615]
[1776928790265,40.54,78169.81,25.1,0.5347,0.00017,23.15615]
[1776928790335,40.54,78169.81,25.1,0.5347,0.00017,23.15615]
[1776928790462,40.54,78169.81,25.1,0.5347,0.00017,23.15615]
[1776928791227,40.54,78168.2,25.1,0.53442,0.00017,23.15704]
[1776928791359,40.54,78154.04,25.1,0.53204,0.00017,23.16442]
[1776928791956,40.54,78154.04,25.1,0.53204,0.00017,23.16442]
[1776928792209,40.54,78154.04,25.1,0.53204,0.00017,23.16442]
[1776928794133,40.54,78158.81,25.1,0.53284,0.00017,23.16203]
[1776928797820,40.54,78159.65,25.1,0.53298,0.00017,23.16161]
[1776928803442,40.54,78162.05,25.1,0.53339,0.00017,23.16036]
[1776928808562,40.55,78161.76,25.1,0.53334,0.00017,23.16052]
[1776928811116,40.55,78159.84,25.1,0.53301,0.00017,23.16152]
[1776928811503,40.55,78154.99,25.1,0.5322,0.00017,23.16397]
[1776928812509,40.55,78149.87,25.1,0.53133,0.00017,23.16646]
[1776928817544,40.55,78151.02,25.1,0.53153,0.00017,23.16592]
[1776928821821,40.56,78151.31,25.1,0.53157,0.00017,23.16579]
[1776928822579,40.56,78157.04,25.1,0.53254,0.00017,23.16297]
[1776928827614,40.56,78160.11,25.1,0.53305,0.00017,23.16141]
[1776928831326,40.56,78160.54,25.1,0.53312,0.00017,23.16119]
[1776928832649,40.56,78170.49,25.1,0.5348,0.00017,23.15184]
[1776928833561,40.56,78170.49,25.1,0.5348,0.00017,23.15184]
[1776928834196,40.56,78169.95,25.1,0.53471,0.00017,23.15215]
[1776928836680,40.56,78176.86,25.1,0.53587,0.00017,23.14819]
[1776928837738,40.56,78176.33,25.1,0.53578,0.00017,23.1485]
[1776928837757,40.56,78176.33,25.1,0.53578,0.00017,23.1485]
[1776928838533,40.56,78175.21,25.1,0.5356,0.00017,23.14915]
[1776928839371,40.56,78176.72,25.1,0.53585,0.00017,23.14827]
[1776928840301,40.56,78176.17,25.1,0.53576,0.00017,23.14859]
[1776928845742,40.56,78174.04,25.1,0.5354,0.00017,23.14982]
[1776928850777,40.56,78173.96,25.1,0.53539,0.00017,23.14986]
[1776928855812,40.55,78174.18,25.1,0.53543,0.00017,23.14973]
[1776928860848,40.55,78173.38,25.1,0.53529,0.00017,23.15018]
[1776928865882,40.55,78173.42,25.1,0.5353,0.00017,23.15016]
[1776928871924,40.55,78173.14,25.1,0.53525,0.00017,23.15031]
[1776928876959,40.55,78172.82,25.1,0.5352,0.00017,23.15049]
[1776928881993,40.55,78172.98,25.1,0.53523,0.00017,23.1504]
[1776928886564,40.55,78172.95,25.1,0.53522,0.00017,23.15042]
[1776928887029,40.55,78168.1,25.1,0.53441,0.00017,23.15313]
[1776928890051,40.55,78162.46,25.1,0.53346,0.00017,23.15617]
[1776928895086,40.55,78165.08,25.1,0.5339,0.00017,23.1508]
[1776928900121,40.55,78164.18,25.1,0.53375,0.00017,23.15128]
[1776928905816,40.55,78163.73,25.1,0.53367,0.00017,23.15152]
[1776928905874,40.55,78163.73,25.1,0.53367,0.00017,23.15152]
[1776928906575,40.55,78163.73,25.1,0.53367,0.00017,23.15152]
[1776928906654,40.55,78157.84,25.1,0.53268,0.00017,23.15459]
[1776928908240,40.55,78162.11,25.1,0.5334,0.00017,23.15238]
[1776928908857,40.55,78162.11,25.1,0.5334,0.00017,23.15238]
[1776928909184,40.55,78173.47,25.1,0.53531,0.00017,23.14615]
[1776928911483,40.55,78173.61,25.1,0.53534,0.00017,23.14607]
[1776928917061,40.55,78173.4,25.1,0.5353,0.00017,23.14618]
[1776928922276,40.55,78177.49,25.1,0.53599,0.00017,23.1438]
[1776928927311,40.55,78176.85,25.1,0.53588,0.00017,23.14417]
[1776928931577,40.55,78176.94,25.1,0.5359,0.00017,23.14411]
[1776928931756,40.55,78176.94,25.1,0.5359,0.00017,23.14411]
[1776928932346,40.54,78170.27,25.1,0.53478,0.00017,23.14793]
[1776928935765,40.54,78170.85,25.1,0.53488,0.00017,23.14761]
[1776928936356,40.54,78171.61,25.1,0.535,0.00017,23.14718]
[1776928936373,40.54,78165.06,25.1,0.5339,0.00017,23.15079]
[1776928940744,40.54,78164.67,25.1,0.53384,0.00017,23.151]
[1776928941683,40.54,78164.66,25.1,0.53383,0.00017,23.151]
[1776928941687,40.54,78164.66,25.1,0.53383,0.00017,23.151]
[1776928942851,40.54,78168.45,25.1,0.53447,0.00017,23.14894]
[1776928942890,40.54,78179.17,25.1,0.53628,0.00017,23.14279]
[1776928943423,40.54,78171.82,25.1,0.53504,0.00017,23.14706]
[1776928948458,40.54,78170.58,25.1,0.53483,0.00017,23.14775]
[1776928953493,40.54,78171.17,25.1,0.53494,0.00017,23.14343]
[1776928955290,40.54,78171.33,25.1,0.53496,0.00017,23.14334]
[1776928955507,40.54,78178.64,25.1,0.53619,0.00017,23.1391]
[1776928956759,40.54,78178.64,25.1,0.53619,0.00017,23.1391]
[1776928962556,40.54,78175.14,25.1,0.53561,0.00017,23.14115]
[1776928967591,40.54,78176.52,25.1,0.53584,0.00017,23.14034]
[1776928972626,40.53,78174.83,25.1,0.53556,0.00017,23.14132]
[1776928976594,40.53,78173.54,25.1,0.53534,0.00017,23.14206]
[1776928981689,40.53,78170.99,25.1,0.53491,0.00017,23.14351]
[1776928983975,40.53,78170.9,25.1,0.5349,0.00017,23.14355]
[1776928990752,40.53,78172.32,25.1,0.53514,0.00017,23.14275]
[1776928998808,40.53,78173.74,25.1,0.53538,0.00017,23.14193]
[1776929001538,40.53,78174.37,25.1,0.53548,0.00017,23.14156]
[1776929001734,40.53,78174.37,25.1,0.53548,0.00017,23.14156]
[1776929001787,40.53,78174.37,25.1,0.53548,0.00017,23.14156]
[1776929001839,40.53,78174.37,25.1,0.53548,0.00017,23.14156]
[1776929001940,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002250,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002311,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002332,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002361,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002403,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002447,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002665,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002859,40.53,78181.93,25.1,0.53676,0.00017,23.13708]
[1776929002896,40.53,78208.01,25.1,0.54114,0.00017,23.11981]
[1776929003563,40.53,78208.01,25.1,0.54114,0.00017,23.11981]
[1776929003844,40.53,78211.62,25.1,0.54175,0.00017,23.1172]
[1776929005975,40.53,78209.71,25.1,0.54143,0.00017,23.1186]
[1776929006926,40.53,78208.43,25.1,0.54121,0.00017,23.11953]
[1776929007712,40.53,78208.43,25.1,0.54121,0.00017,23.11953]
[1776929007872,40.53,78203.01,25.1,0.5403,0.00017,23.12336]
[1776929008133,40.53,78203.01,25.1,0.5403,0.00017,23.12336]
[1776929008751,40.53,78203.01,25.1,0.5403,0.00017,23.12336]
[1776929008880,40.53,78200.29,25.1,0.53984,0.00017,23.12524]
[1776929011072,40.53,78197.82,25.1,0.53942,0.00017,23.12692]
[1776929014099,40.53,78194.41,25.1,0.53885,0.00017,23.12521]
[1776929014169,40.53,78194.41,25.1,0.53885,0.00017,23.12521]
[1776929015225,40.53,78191.84,25.1,0.53842,0.00017,23.12689]
[1776929016026,40.53,78191.84,25.1,0.53842,0.00017,23.12689]
[1776929015929,40.53,78187.31,25.1,0.53766,0.00017,23.12979]
[1776929016340,40.53,78187.31,25.1,0.53766,0.00017,23.12979]
[1776929021971,40.53,78183.52,25.1,0.53702,0.00017,23.13215]
[1776929027007,40.53,78183.46,25.1,0.53701,0.00017,23.13218]
[1776929032041,40.53,78184.2,25.1,0.53714,0.00017,23.13172]
[1776929037365,40.53,78184.23,25.1,0.53714,0.00017,23.1317]
[1776929043118,40.53,78183.16,25.1,0.53696,0.00017,23.13236]
[1776929048153,40.53,78184.33,25.1,0.53716,0.00017,23.13164]
[1776929053188,40.53,78184.14,25.1,0.53713,0.00017,23.13175]
[1776929058228,40.53,78184.72,25.1,0.53723,0.00017,23.13139]
[1776929063998,40.53,78184.08,25.1,0.53712,0.00017,23.13179]
[1776929072856,40.53,78185.13,25.1,0.5373,0.00017,23.12715]
[1776929079375,40.53,78189.51,25.1,0.53804,0.00017,23.12439]
[1776929084410,40.53,78195.63,25.1,0.53907,0.00017,23.12039]
[1776929089446,40.53,78196.88,25.1,0.53928,0.00017,23.11957]
[1776929092007,40.53,78196.89,25.1,0.53928,0.00017,23.11956]
[1776929092152,40.53,78196.38,25.1,0.53919,0.00017,23.1199]
[1776929092468,40.53,78189.93,25.1,0.53811,0.00017,23.12413]
[1776929097503,40.53,78190.29,25.1,0.53817,0.00017,23.1239]
[1776929100863,40.53,78190.12,25.1,0.53814,0.00017,23.12401]
[1776929100999,40.53,78190.12,25.1,0.53814,0.00017,23.12401]
[1776929102054,40.53,78189.11,25.1,0.53797,0.00017,23.12466]
[1776929101531,40.53,78179.94,25.1,0.53642,0.00017,23.13033]
[1776929106566,40.53,78180.35,25.1,0.53649,0.00017,23.13008]
[1776929111601,40.53,78178.94,25.1,0.53626,0.00017,23.13092]
[1776929116636,40.53,78179.12,25.1,0.53629,0.00017,23.13081]
[1776929117642,40.53,78174.59,25.1,0.53553,0.00017,23.13347]
[1776929124692,40.53,78174.18,25.1,0.53546,0.00017,23.1337]
[1776929129727,40.53,78173.97,25.1,0.53542,0.00017,23.13382]
[1776929134762,40.52,78173.72,25.1,0.53539,0.00017,23.12997]
[1776929139798,40.52,78173.59,25.1,0.53536,0.00017,23.13004]
[1776929142296,40.52,78173.52,25.1,0.53535,0.00017,23.13008]
[1776929142474,40.52,78173.52,25.1,0.53535,0.00017,23.13008]
[1776929142490,40.52,78173.52,25.1,0.53535,0.00017,23.13008]
[1776929142501,40.52,78173.52,25.1,0.53535,0.00017,23.13008]
[1776929142819,40.52,78167.33,25.1,0.53431,0.00017,23.13355]
[1776929147854,40.52,78162.72,25.1,0.53353,0.00017,23.13604]
[1776929152892,40.52,78159.54,25.1,0.533,0.00017,23.1377]
[1776929157924,40.52,78158.37,25.1,0.5328,0.00017,23.1383]
[1776929162959,40.52,78159.64,25.1,0.53301,0.00017,23.13765]
[1776929167994,40.52,78161.54,25.1,0.53333,0.00017,23.13667]
[1776929174037,40.53,78161.98,25.1,0.53341,0.00017,23.13644]
[1776929180079,40.53,78163.57,25.1,0.53368,0.00017,23.13559]
[1776929183791,40.53,78163.68,25.1,0.53369,0.00017,23.13553]
[1776929183984,40.53,78163.68,25.1,0.53369,0.00017,23.13553]
[1776929184108,40.53,78172.39,25.1,0.53516,0.00017,23.13073]
[1776929185116,40.53,78182.67,25.1,0.53689,0.00017,23.12466]
[1776929189763,40.53,78182.5,25.1,0.53686,0.00017,23.12476]
[1776929192739,40.53,78182.84,25.1,0.53693,0.00017,23.12056]
[1776929193172,40.53,78187.47,25.1,0.53771,0.00017,23.11768]
[1776929198207,40.53,78187.17,25.1,0.53765,0.00017,23.11788]
[1776929202114,40.53,78190.66,25.1,0.53824,0.00017,23.11565]
[1776929205257,40.53,78184.32,25.1,0.53717,0.00017,23.11966]
[1776929210558,40.53,78182.35,25.1,0.53684,0.00017,23.12088]
[1776929211719,40.53,78182.64,25.1,0.53689,0.00017,23.1207]
[1776929214043,40.53,78181.35,25.1,0.53667,0.00017,23.12148]
[1776929214320,40.53,78169.18,25.1,0.53462,0.00017,23.12856]
[1776929215327,40.53,78161.5,25.1,0.53333,0.00017,23.13271]
[1776929216333,40.53,78166.17,25.1,0.53412,0.00017,23.13021]
[1776929219372,40.53,78167.98,25.1,0.53442,0.00017,23.12922]
[1776929220277,40.53,78170.28,25.1,0.53481,0.00017,23.12794]
[1776929220362,40.53,78176.6,25.1,0.53587,0.00017,23.12432]
[1776929223382,40.53,78181.19,25.1,0.53665,0.00017,23.12158]
[1776929225506,40.53,78181.1,25.1,0.53663,0.00017,23.12163]
[1776929228417,40.53,78174.74,25.1,0.53556,0.00017,23.1254]
[1776929230356,40.53,78171.94,25.1,0.53509,0.00017,23.127]
[1776929232420,40.53,78169.5,25.1,0.53468,0.00017,23.12837]
[1776929237483,40.53,78166.99,25.1,0.53425,0.00017,23.12976]
[1776929242518,40.53,78165.02,25.1,0.53392,0.00017,23.13083]
[1776929244606,40.53,78164.86,25.1,0.5339,0.00017,23.13092]
[1776929250573,40.53,78165.89,25.1,0.53407,0.00017,23.13036]
[1776929256617,40.53,78166.11,25.1,0.53411,0.00017,23.12625]
[1776929262659,40.52,78167.75,25.1,0.53439,0.00017,23.12535]
[1776929266540,40.52,78170.37,25.1,0.53483,0.00017,23.12389]
[1776929271722,40.52,78175.17,25.1,0.53564,0.00017,23.12114]
[1776929276758,40.52,78173.21,25.1,0.53531,0.00017,23.12227]
[1776929281793,40.52,78173.17,25.1,0.5353,0.00017,23.12229]
[1776929288842,40.52,78173.56,25.1,0.53537,0.00017,23.12206]
[1776929293877,40.52,78173.67,25.1,0.53539,0.00017,23.12199]
[1776929298911,40.51,78174.98,25.1,0.53561,0.00017,23.12123]
[1776929299313,40.51,78174.98,25.1,0.53561,0.00017,23.12123]
[1776929299919,40.51,78179.51,25.1,0.53638,0.00017,23.11855]
[1776929300926,40.51,78184.03,25.1,0.53714,0.00017,23.1158]
[1776929305961,40.51,78183.2,25.1,0.537,0.00017,23.11631]
[1776929308587,40.51,78183.73,25.1,0.53709,0.00017,23.11599]
[1776929314017,40.52,78189.18,25.1,0.53801,0.00017,23.10857]
[1776929319052,40.52,78188.57,25.1,0.5379,0.00017,23.10897]
[1776929324087,40.52,78192.91,25.1,0.53864,0.00017,23.10617]
[1776929329122,40.52,78196.27,25.1,0.5392,0.00017,23.10395]
[1776929333216,40.52,78196.71,25.1,0.53927,0.00017,23.10366]
[1776929340200,40.53,78197.26,25.1,0.53936,0.00017,23.10331]
[1776929341021,40.53,78197.26,25.1,0.53936,0.00017,23.10331]
[1776929341326,40.53,78197.26,25.1,0.53936,0.00017,23.10331]
[1776929341207,40.53,78204.57,25.1,0.54059,0.00017,23.09828]
[1776929345889,40.53,78207.17,25.1,0.54103,0.00017,23.09644]
[1776929349830,40.53,78211.79,25.1,0.54181,0.00017,23.0931]
[1776929352560,40.52,78215.46,25.1,0.54243,0.00017,23.09038]
[1776929358326,40.52,78216.05,25.1,0.54253,0.00017,23.08993]
[1776929359776,40.52,78215.83,25.1,0.54249,0.00017,23.09009]
[1776929362739,40.52,78213.14,25.1,0.54204,0.00017,23.09209]
[1776929363361,40.52,78204.25,25.1,0.54054,0.00017,23.09849]
[1776929363612,40.52,78204.25,25.1,0.54054,0.00017,23.09849]
[1776929365961,40.52,78203.88,25.1,0.54048,0.00017,23.09875]
[1776929366312,40.52,78203.88,25.1,0.54048,0.00017,23.09875]
[1776929366361,40.52,78202.66,25.1,0.54027,0.00017,23.0996]
[1776929371388,40.52,78200.62,25.1,0.53993,0.00017,23.101]
[1776929372424,40.52,78194.78,25.1,0.53895,0.00017,23.10095]
[1776929374583,40.52,78194.53,25.1,0.53891,0.00017,23.10111]
[1776929375439,40.52,78192.62,25.1,0.53859,0.00017,23.10237]
[1776929375948,40.52,78192.62,25.1,0.53859,0.00017,23.10237]
[1776929376049,40.52,78187.53,25.1,0.53773,0.00017,23.10565]
[1776929377203,40.52,78187.53,25.1,0.53773,0.00017,23.10565]
[1776929377300,40.52,78177.92,25.1,0.53611,0.00017,23.11154]
[1776929382495,40.52,78177.3,25.1,0.53601,0.00017,23.1119]
[1776929383746,40.52,78177.3,25.1,0.53601,0.00017,23.1119]
[1776929383953,40.52,78177.3,25.1,0.53601,0.00017,23.1119]
[1776929384509,40.52,78185.62,25.1,0.53741,0.00017,23.10684]
[1776929389546,40.52,78181.72,25.1,0.53675,0.00017,23.10925]
[1776929395588,40.52,78180.72,25.1,0.53658,0.00017,23.10986]
[1776929400830,40.52,78181.0,25.1,0.53663,0.00017,23.10969]
[1776929403325,40.52,78176.24,25.1,0.53583,0.00017,23.11253]
[1776929403502,40.52,78176.29,25.1,0.53584,0.00017,23.1125]
[1776929404651,40.52,78166.73,25.1,0.53423,0.00017,23.11791]
[1776929406572,40.52,78165.87,25.1,0.53408,0.00017,23.11838]
[1776929407108,40.52,78165.87,25.1,0.53408,0.00017,23.11838]
[1776929407567,40.52,78164.14,25.1,0.53379,0.00017,23.11931]
[1776929407614,40.52,78164.14,25.1,0.53379,0.00017,23.11931]
[1776929407690,40.52,78164.14,25.1,0.53379,0.00017,23.11931]
[1776929408679,40.52,78155.28,25.1,0.53229,0.00017,23.1239]
[1776929414106,40.52,78156.16,25.1,0.53244,0.00017,23.12347]
[1776929414194,40.52,78156.16,25.1,0.53244,0.00017,23.12347]
[1776929414721,40.52,78162.98,25.1,0.53359,0.00017,23.11994]
[1776929417741,40.52,78170.89,25.1,0.53493,0.00017,23.11561]
[1776929421323,40.52,78170.81,25.1,0.53491,0.00017,23.11566]
[1776929424589,40.52,78172.28,25.1,0.53516,0.00017,23.11482]
[1776929426374,40.52,78172.67,25.1,0.53523,0.00017,23.1146]
[1776929426455,40.52,78173.34,25.1,0.53534,0.00017,23.11421]
[1776929426502,40.52,78173.34,25.1,0.53534,0.00017,23.11421]
[1776929426805,40.52,78181.8,25.1,0.53677,0.00017,23.10921]
[1776929427812,40.52,78187.28,25.1,0.53769,0.00017,23.10581]
[1776929429712,40.52,78189.37,25.1,0.53804,0.00017,23.10448]
[1776929434862,40.52,78189.82,25.1,0.53812,0.00017,23.1002]
[1776929439896,40.53,78192.06,25.1,0.5385,0.00017,23.09876]
[1776929444932,40.53,78191.01,25.1,0.53832,0.00017,23.09945]
[1776929449967,40.53,78192.08,25.1,0.5385,0.00017,23.09876]
[1776929455433,40.53,78188.53,25.1,0.5379,0.00017,23.10106]
[1776929466014,40.53,78189.52,25.1,0.53806,0.00017,23.10043]
[1776929466033,40.53,78189.52,25.1,0.53806,0.00017,23.10043]
[1776929466080,40.53,78185.08,25.1,0.53731,0.00017,23.10324]
[1776929467087,40.53,78175.77,25.1,0.53575,0.00017,23.10885]
[1776929472122,40.53,78175.65,25.1,0.53573,0.00017,23.10892]
[1776929477157,40.53,78175.83,25.1,0.53576,0.00017,23.10881]
[1776929479457,40.53,78176.32,25.1,0.53584,0.00017,23.10852]
[1776929480266,40.53,78173.91,25.1,0.53543,0.00017,23.10992]
[1776929480286,40.53,78173.91,25.1,0.53543,0.00017,23.10992]
[1776929480301,40.53,78168.21,25.1,0.53447,0.00017,23.11314]
[1776929482192,40.53,78172.77,25.1,0.53524,0.00017,23.11057]
[1776929485306,40.53,78173.15,25.1,0.53531,0.00017,23.11036]
[1776929493269,40.53,78176.7,25.1,0.53591,0.00017,23.10429]
[1776929498304,40.53,78175.63,25.1,0.53573,0.00017,23.10492]
[1776929502295,40.53,78177.41,25.1,0.53603,0.00017,23.10387]
[1776929502540,40.53,78178.05,25.1,0.53614,0.00017,23.10349]
[1776929503338,40.53,78183.38,25.1,0.53704,0.00017,23.10026]
[1776929506473,40.53,78185.75,25.1,0.53744,0.00017,23.09879]
[1776929507367,40.53,78198.98,25.1,0.53967,0.00017,23.09016]
[1776929509336,40.53,78199.9,25.1,0.53982,0.00017,23.08953]
[1776929509381,40.53,78202.72,25.1,0.54029,0.00017,23.08759]
[1776929510485,40.53,78202.72,25.1,0.54029,0.00017,23.08759]
[1776929512067,40.53,78203.41,25.1,0.54041,0.00017,23.08711]
[1776929515955,40.53,78200.19,25.1,0.53987,0.00017,23.08934]
[1776929516436,40.53,78199.22,25.1,0.5397,0.00017,23.09001]
[1776929517443,40.53,78193.11,25.1,0.53867,0.00017,23.09409]
[1776929522478,40.53,78196.31,25.1,0.53921,0.00017,23.09198]
[1776929527513,40.53,78195.61,25.1,0.53909,0.00017,23.09245]
[1776929534497,40.53,78195.4,25.1,0.53906,0.00017,23.09259]
[1776929539597,40.54,78197.88,25.1,0.53947,0.00017,23.09094]
[1776929541516,40.54,78197.88,25.1,0.53947,0.00017,23.09094]
[1776929543261,40.54,78197.7,25.1,0.53944,0.00017,23.09107]
[1776929548664,40.54,78197.03,25.1,0.53933,0.00017,23.09152]
[1776929553699,40.54,78197.35,25.1,0.53939,0.00017,23.08732]
[1776929560752,40.54,78197.62,25.1,0.53943,0.00017,23.08714]
[1776929563054,40.54,78197.66,25.1,0.53944,0.00017,23.08711]
[1776929563063,40.54,78197.66,25.1,0.53944,0.00017,23.08711]
[1776929563124,40.54,78197.66,25.1,0.53944,0.00017,23.08711]
[1776929563575,40.54,78197.66,25.1,0.53944,0.00017,23.08711]
[1776929563773,40.54,78181.85,25.1,0.53677,0.00017,23.09726]
[1776929564780,40.54,78179.55,25.1,0.53639,0.00017,23.09865]
[1776929569815,40.54,78177.71,25.1,0.53608,0.00017,23.09974]
[1776929574855,40.54,78176.64,25.1,0.5359,0.00017,23.10037]
[1776929575698,40.54,78176.64,25.1,0.5359,0.00017,23.10037]
[1776929580897,40.54,78176.45,25.1,0.53587,0.00017,23.10048]
[1776929585931,40.54,78170.85,25.1,0.53492,0.00017,23.1037]
[1776929589240,40.54,78168.93,25.1,0.5346,0.00017,23.10477]
[1776929590315,40.54,78169.18,25.1,0.53464,0.00017,23.10463]
[1776929594226,40.54,78162.73,25.1,0.53355,0.00017,23.10814]
[1776929595266,40.54,78163.17,25.1,0.53363,0.00017,23.10791]
[1776929595277,40.54,78175.5,25.1,0.53571,0.00017,23.10104]
[1776929596018,40.54,78175.5,25.1,0.53571,0.00017,23.10104]
[1776929596027,40.54,78184.26,25.1,0.53718,0.00017,23.09577]
[1776929600538,40.54,78184.98,25.1,0.5373,0.00017,23.09533]
[1776929606072,40.54,78180.52,25.1,0.53655,0.00017,23.09806]
[1776929611106,40.54,78179.55,25.1,0.53639,0.00017,23.09464]
[1776929616142,40.54,78179.67,25.1,0.53641,0.00017,23.09457]
[1776929621177,40.54,78179.64,25.1,0.53641,0.00017,23.09458]
[1776929626212,40.54,78180.1,25.1,0.53649,0.00017,23.09431]
[1776929627934,40.54,78179.88,25.1,0.53645,0.00017,23.09444]
[1776929628226,40.54,78174.45,25.1,0.53553,0.00017,23.09764]
[1776929633260,40.53,78173.96,25.1,0.53545,0.00017,23.09792]
[1776929638296,40.53,78176.92,25.1,0.53595,0.00017,23.09619]
[1776929640309,40.53,78181.72,25.1,0.53676,0.00017,23.09332]
[1776929645345,40.53,78181.4,25.1,0.53671,0.00017,23.09351]
[1776929650380,40.53,78175.22,25.1,0.53567,0.00017,23.09719]
[1776929655414,40.53,78175.37,25.1,0.53569,0.00017,23.09709]
[1776929660629,40.53,78175.03,25.1,0.53564,0.00017,23.09729]
[1776929670520,40.53,78174.87,25.1,0.53561,0.00017,23.09737]
[1776929680590,40.53,78174.87,25.1,0.53562,0.00017,23.09337]
[1776929686382,40.53,78174.87,25.1,0.53562,0.00017,23.09337]
[1776929686632,40.52,78182.0,25.1,0.53682,0.00017,23.08912]
[1776929687639,40.52,78186.93,25.1,0.53765,0.00017,23.08606]
[1776929692674,40.53,78186.94,25.1,0.53765,0.00017,23.08606]
[1776929697708,40.53,78187.54,25.1,0.53775,0.00017,23.08568]
[1776929702744,40.53,78179.92,25.1,0.53647,0.00017,23.0904]
[1776929705180,40.53,78180.09,25.1,0.53649,0.00017,23.09029]
[1776929705281,40.53,78185.01,25.1,0.53732,0.00017,23.08728]
[1776929705764,40.53,78191.23,25.1,0.53837,0.00017,23.08332]
[1776929707779,40.53,78195.69,25.1,0.53912,0.00017,23.08039]
[1776929711917,40.53,78195.3,25.1,0.53906,0.00017,23.08066]
[1776929712814,40.53,78190.72,25.1,0.53828,0.00017,23.08366]
[1776929717849,40.53,78189.29,25.1,0.53804,0.00017,23.08459]
[1776929720086,40.53,78189.17,25.1,0.53802,0.00017,23.08466]
[1776929721877,40.53,78194.38,25.1,0.5389,0.00017,23.08127]
[1776929723498,40.53,78194.38,25.1,0.5389,0.00017,23.08127]
[1776929724898,40.53,78188.73,25.1,0.53795,0.00017,23.08495]
[1776929729934,40.53,78186.95,25.1,0.53765,0.00017,23.08608]
[1776929734969,40.53,78184.38,25.1,0.53722,0.00017,23.08368]
[1776929740959,40.53,78185.85,25.1,0.53747,0.00017,23.08277]
[1776929742019,40.53,78192.19,25.1,0.53854,0.00017,23.07871]
[1776929748086,40.53,78192.8,25.1,0.53864,0.00017,23.07832]
[1776929753644,40.53,78192.45,25.1,0.53858,0.00017,23.07855]
[1776929754128,40.53,78187.44,25.1,0.53773,0.00017,23.08177]
[1776929759164,40.53,78185.08,25.1,0.53734,0.00017,23.08325]
[1776929762028,40.53,78183.92,25.1,0.53714,0.00017,23.08397]
[1776929763192,40.53,78189.36,25.1,0.53806,0.00017,23.08055]
[1776929764694,40.53,78189.36,25.1,0.53806,0.00017,23.08055]
[1776929772166,40.53,78185.38,25.1,0.53739,0.00017,23.08306]
[1776929772255,40.53,78178.26,25.1,0.53619,0.00017,23.08741]
[1776929773758,40.53,78178.26,25.1,0.53619,0.00017,23.08741]
[1776929780808,40.53,78174.08,25.1,0.53548,0.00017,23.08985]
[1776929787361,40.53,78168.8,25.1,0.53459,0.00017,23.09285]
[1776929792396,40.53,78167.36,25.1,0.53435,0.00017,23.08965]
[1776929797559,40.53,78167.38,25.1,0.53435,0.00017,23.08964]
[1776929797574,40.53,78167.38,25.1,0.53435,0.00017,23.08964]
[1776929798444,40.53,78167.38,25.1,0.53435,0.00017,23.08964]
[1776929803677,40.53,78164.24,25.1,0.53382,0.00017,23.09135]
[1776929807274,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807275,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807300,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807310,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807397,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807406,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807646,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807661,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807785,40.54,78162.69,25.1,0.53356,0.00017,23.09218]
[1776929807663,40.54,78150.87,25.1,0.53157,0.00017,23.09816]
[1776929808628,40.53,78139.32,25.1,0.52961,0.00017,23.10344]
[1776929809326,40.53,78139.32,25.1,0.52961,0.00017,23.10344]
[1776929809515,40.53,78139.92,25.1,0.52972,0.00017,23.10318]
[1776929813356,40.53,78140.13,25.1,0.52975,0.00017,23.10309]
[1776929815944,40.53,78139.84,25.1,0.5297,0.00017,23.10321]
[1776929816564,40.53,78140.29,25.1,0.52978,0.00017,23.10301]
[1776929819506,40.53,78140.38,25.1,0.5298,0.00017,23.10297]
[1776929824620,40.51,78140.93,25.1,0.5299,0.00017,23.1027]
[1776929826605,40.51,78139.49,25.1,0.52965,0.00017,23.10333]
[1776929826621,40.51,78139.49,25.1,0.52965,0.00017,23.10333]
[1776929826634,40.51,78133.07,25.1,0.52857,0.00017,23.10603]
[1776929828223,40.51,78131.6,25.1,0.52832,0.00017,23.10663]
[1776929832170,40.5,78130.81,25.1,0.52819,0.00017,23.10693]
[1776929833684,40.5,78118.84,25.1,0.52616,0.00017,23.11141]
[1776929834109,40.5,78118.84,25.1,0.52616,0.00017,23.11141]
[1776929834819,40.5,78118.84,25.1,0.52616,0.00017,23.11141]
[1776929838112,40.5,78111.4,25.1,0.5249,0.00017,23.11389]
[1776929839485,40.5,78111.37,25.1,0.5249,0.00017,23.1139]
[1776929839634,40.5,78111.37,25.1,0.5249,0.00017,23.1139]
[1776929839726,40.5,78105.39,25.1,0.52389,0.00017,23.11573]
[1776929840193,40.5,78105.39,25.1,0.52389,0.00017,23.11573]
[1776929840196,40.5,78105.39,25.1,0.52389,0.00017,23.11573]
[1776929845770,40.5,78100.9,25.1,0.52313,0.00017,23.117]
[1776929845878,40.5,78100.9,25.1,0.52313,0.00017,23.117]
[1776929847542,40.5,78100.91,25.1,0.52313,0.00017,23.117]
[1776929847563,40.5,78100.91,25.1,0.52313,0.00017,23.117]
[1776929847884,40.5,78098.8,25.1,0.52277,0.00017,23.11757]
[1776929850714,40.5,78097.53,25.1,0.52255,0.00017,23.1179]
[1776929850760,40.5,78097.53,25.1,0.52255,0.00017,23.1179]
[1776929850769,40.5,78097.53,25.1,0.52255,0.00017,23.1179]
[1776929850900,40.5,78095.07,25.1,0.52214,0.00017,23.11853]
[1776929851187,40.5,78095.07,25.1,0.52214,0.00017,23.11853]
[1776929851594,40.5,78095.07,25.1,0.52214,0.00017,23.11853]
[1776929851800,40.5,78095.07,25.1,0.52214,0.00017,23.11853]
[1776929851828,40.5,78083.83,25.1,0.52023,0.00017,23.11709]
[1776929851996,40.5,78083.83,25.1,0.52023,0.00017,23.11709]
[1776929852828,40.5,78075.09,25.1,0.51875,0.00017,23.1187]
[1776929856596,40.5,78073.94,25.1,0.51856,0.00017,23.11889]
[1776929856806,40.5,78073.94,25.1,0.51856,0.00017,23.11889]
[1776929858860,40.5,78081.81,25.1,0.51989,0.00017,23.11749]
[1776929863751,40.5,78082.34,25.1,0.51998,0.00017,23.11739]
[1776929863778,40.5,78082.34,25.1,0.51998,0.00017,23.11739]
[1776929863874,40.51,78082.62,25.1,0.52003,0.00017,23.11733]
[1776929864029,40.51,78082.62,25.1,0.52003,0.00017,23.11733]
[1776929864093,40.51,78082.62,25.1,0.52003,0.00017,23.11733]
[1776929864386,40.51,78082.62,25.1,0.52003,0.00017,23.11733]
[1776929865344,40.51,78093.97,25.1,0.52195,0.00017,23.11482]
[1776929866828,40.51,78093.97,25.1,0.52195,0.00017,23.11482]
[1776929870446,40.51,78096.66,25.1,0.52241,0.00017,23.11414]
[1776929875989,40.51,78102.83,25.1,0.52345,0.00017,23.11248]
[1776929881077,40.51,78104.03,25.1,0.52366,0.00017,23.11214]
[1776929882376,40.51,78104.03,25.1,0.52366,0.00017,23.11214]
[1776929882875,40.51,78104.03,25.1,0.52366,0.00017,23.11214]
[1776929886896,40.51,78103.43,25.1,0.52355,0.00017,23.11231]
[1776929887392,40.51,78103.7,25.1,0.5236,0.00017,23.11223]
[1776929887495,40.51,78103.7,25.1,0.5236,0.00017,23.11223]
[1776929893160,40.51,78102.06,25.1,0.52332,0.00017,23.1127]
[1776929900212,40.51,78105.39,25.1,0.52389,0.00017,23.11174]
[1776929905246,40.51,78102.71,25.1,0.52343,0.00017,23.11251]
[1776929910282,40.51,78103.67,25.1,0.5236,0.00017,23.11224]
[1776929913303,40.51,78098.45,25.1,0.52271,0.00017,23.10969]
[1776929916323,40.51,78092.98,25.1,0.52179,0.00017,23.11107]
[1776929921360,40.51,78092.07,25.1,0.52163,0.00017,23.11129]
[1776929923925,40.51,78092.64,25.1,0.52173,0.00017,23.11115]
[1776929923374,40.51,78100.45,25.1,0.52305,0.00017,23.10915]
[1776929924925,40.51,78100.45,25.1,0.52305,0.00017,23.10915]
[1776929924381,40.51,78106.34,25.1,0.52405,0.00017,23.10747]
[1776929925071,40.51,78106.34,25.1,0.52405,0.00017,23.10747]
[1776929928442,40.51,78106.84,25.1,0.52413,0.00017,23.10732]
[1776929928537,40.51,78112.62,25.1,0.52511,0.00017,23.10552]
[1776929930425,40.51,78115.07,25.1,0.52553,0.00017,23.10472]
[1776929931228,40.51,78114.56,25.1,0.52544,0.00017,23.10489]
[1776929931307,40.51,78114.56,25.1,0.52544,0.00017,23.10489]
[1776929933446,40.5,78123.32,25.1,0.52693,0.00017,23.10182]
[1776929938482,40.5,78124.04,25.1,0.52705,0.00017,23.10155]
[1776929940308,40.5,78123.8,25.1,0.52701,0.00017,23.10164]
[1776929945530,40.49,78123.41,25.1,0.52695,0.00017,23.10177]
[1776929950566,40.49,78123.74,25.1,0.527,0.00017,23.10164]
[1776929956678,40.48,78123.8,25.1,0.52702,0.00017,23.10161]
[1776929962650,40.47,78124.22,25.1,0.52709,0.00017,23.10145]
[1776929966678,40.47,78131.42,25.1,0.52831,0.00017,23.09865]
[1776929971713,40.46,78136.29,25.1,0.52914,0.00017,23.09263]
[1776929975019,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976308,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976737,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976753,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976776,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976786,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976860,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976889,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976979,40.46,78136.65,25.1,0.5292,0.00017,23.09247]
[1776929976990,40.46,78139.85,25.1,0.52975,0.00017,23.09108]
[1776929977754,40.46,78152.05,25.1,0.53181,0.00017,23.08543]
[1776929978201,40.46,78152.05,25.1,0.53181,0.00017,23.08543]
[1776929978219,40.46,78152.05,25.1,0.53181,0.00017,23.08543]
[1776929978762,40.46,78149.0,25.1,0.5313,0.00017,23.0869]
[1776929983796,40.46,78149.17,25.1,0.53133,0.00017,23.08682]
[1776929988832,40.46,78150.84,25.1,0.53161,0.00017,23.08601]
[1776929991556,40.45,78149.79,25.1,0.53143,0.00017,23.08652]
[1776929995206,40.45,78148.55,25.1,0.53122,0.00017,23.08711]
[1776929995319,40.45,78148.55,25.1,0.53122,0.00017,23.08711]
[1776929998293,40.45,78145.45,25.1,0.5307,0.00017,23.08856]
[1776930000517,40.45,78147.69,25.1,0.53108,0.00017,23.08751]
[1776930002608,40.45,78149.12,25.1,0.53132,0.00017,23.08683]
[1776930007965,40.45,78151.12,25.1,0.53166,0.00017,23.08587]
[1776930013000,40.45,78150.76,25.1,0.5316,0.00017,23.08604]
[1776930018035,40.45,78151.07,25.1,0.53165,0.00017,23.08589]
[1776930020741,40.45,78151.07,25.1,0.53165,0.00017,23.08589]
[1776930024483,40.45,78150.3,25.1,0.53152,0.00017,23.08626]
[1776930030121,40.45,78148.93,25.1,0.53129,0.00017,23.08692]
[1776930035156,40.45,78149.44,25.1,0.53138,0.00017,23.08268]
[1776930039311,40.45,78149.63,25.1,0.53141,0.00017,23.08259]
[1776930039531,40.45,78149.63,25.1,0.53141,0.00017,23.08259]
[1776930039563,40.45,78149.63,25.1,0.53141,0.00017,23.08259]
[1776930040890,40.45,78141.26,25.1,0.52999,0.00017,23.08645]
[1776930041100,40.45,78141.26,25.1,0.52999,0.00017,23.08645]
[1776930043883,40.45,78136.1,25.1,0.52912,0.00017,23.08869]
[1776930043973,40.45,78136.15,25.1,0.52913,0.00017,23.08867]
[1776930044134,40.45,78136.15,25.1,0.52913,0.00017,23.08867]
[1776930044924,40.45,78136.15,25.1,0.52913,0.00017,23.08867]
[1776930045934,40.45,78135.65,25.1,0.52904,0.00017,23.08888]
[1776930051272,40.44,78134.53,25.1,0.52886,0.00017,23.08933]
[1776930056307,40.43,78135.22,25.1,0.52898,0.00017,23.08903]
[1776930061342,40.42,78134.7,25.1,0.52889,0.00017,23.08923]
[1776930066377,40.41,78134.77,25.1,0.52891,0.00017,23.08919]
[1776930070311,40.41,78134.44,25.1,0.52885,0.00017,23.08932]
[1776930071523,40.41,78132.83,25.1,0.52858,0.00017,23.08998]
[1776930071597,40.4,78127.12,25.1,0.52761,0.00017,23.09225]
[1776930072419,40.4,78120.81,25.1,0.52654,0.00017,23.09461]
[1776930073635,40.4,78120.81,25.1,0.52654,0.00017,23.09461]
[1776930074315,40.4,78119.39,25.1,0.5263,0.00017,23.09512]
[1776930074381,40.4,78119.39,25.1,0.5263,0.00017,23.09512]
[1776930074440,40.4,78113.58,25.1,0.52531,0.00017,23.09711]
[1776930079468,40.4,78111.76,25.1,0.52501,0.00017,23.0977]
[1776930084503,40.4,78111.58,25.1,0.52498,0.00017,23.09775]
[1776930087020,40.4,78112.14,25.1,0.52507,0.00017,23.09757]
[1776930087650,40.4,78111.95,25.1,0.52504,0.00017,23.09763]
[1776930087752,40.4,78119.24,25.1,0.52628,0.00017,23.09516]
[1776930093566,40.4,78121.46,25.1,0.52666,0.00017,23.09038]
[1776930094660,40.4,78121.46,25.1,0.52666,0.00017,23.09038]
[1776930100615,40.4,78123.8,25.1,0.52705,0.00017,23.08951]
[1776930105650,40.4,78126.51,25.1,0.52752,0.00017,23.08848]
[1776930107183,40.4,78130.84,25.1,0.52825,0.00017,23.08678]
[1776930107664,40.4,78136.1,25.1,0.52914,0.00017,23.0846]
[1776930108902,40.4,78136.1,25.1,0.52914,0.00017,23.0846]
[1776930114715,40.4,78138.13,25.1,0.52949,0.00017,23.08373]
[1776930116463,40.4,78137.57,25.1,0.52939,0.00017,23.08397]
[1776930116590,40.4,78137.57,25.1,0.52939,0.00017,23.08397]
[1776930116958,40.4,78137.57,25.1,0.52939,0.00017,23.08397]
[1776930117326,40.4,78141.45,25.1,0.53005,0.00017,23.08227]
[1776930117740,40.4,78146.74,25.1,0.53095,0.00017,23.07985]
[1776930122998,40.4,78146.63,25.1,0.53093,0.00017,23.0799]
[1776930123025,40.4,78146.63,25.1,0.53093,0.00017,23.0799]
[1776930123038,40.4,78146.63,25.1,0.53093,0.00017,23.0799]
[1776930123054,40.4,78146.63,25.1,0.53093,0.00017,23.0799]
[1776930123099,40.4,78146.53,25.1,0.53091,0.00017,23.07995]
[1776930123287,40.4,78146.53,25.1,0.53091,0.00017,23.07995]
[1776930123782,40.4,78137.23,25.1,0.52934,0.00017,23.08412]
[1776930124842,40.4,78137.23,25.1,0.52934,0.00017,23.08412]
[1776930126013,40.4,78134.39,25.1,0.52885,0.00017,23.08532]
[1776930126803,40.4,78128.83,25.1,0.52791,0.00017,23.08758]
[1776930127267,40.4,78128.83,25.1,0.52791,0.00017,23.08758]
[1776930127283,40.4,78128.83,25.1,0.52791,0.00017,23.08758]
[1776930127710,40.4,78128.83,25.1,0.52791,0.00017,23.08758]
[1776930127809,40.4,78116.59,25.1,0.52583,0.00017,23.09209]
[1776930128190,40.4,78116.59,25.1,0.52583,0.00017,23.09209]
[1776930128717,40.4,78116.59,25.1,0.52583,0.00017,23.09209]
[1776930131675,40.4,78117.09,25.1,0.52592,0.00017,23.09192]
[1776930131831,40.4,78117.09,25.1,0.52592,0.00017,23.09192]
[1776930132845,40.4,78124.32,25.1,0.52714,0.00017,23.08931]
[1776930137880,40.39,78127.04,25.1,0.52761,0.00017,23.08827]
[1776930142417,40.39,78127.76,25.1,0.52773,0.00017,23.08799]
[1776930147949,40.39,78129.7,25.1,0.52806,0.00017,23.08723]
[1776930149964,40.39,78134.53,25.1,0.52888,0.00017,23.08525]
[1776930154998,40.39,78138.82,25.1,0.52961,0.00017,23.07942]
[1776930160035,40.39,78137.31,25.1,0.52936,0.00017,23.08008]
[1776930165070,40.39,78135.42,25.1,0.52903,0.00017,23.08088]
[1776930170105,40.39,78137.48,25.1,0.52938,0.00017,23.08]
[1776930172784,40.39,78140.7,25.1,0.52993,0.00017,23.0786]
[1776930172828,40.39,78140.7,25.1,0.52993,0.00017,23.0786]
[1776930173326,40.39,78144.03,25.1,0.5305,0.00017,23.07709]
[1776930173838,40.39,78144.03,25.1,0.5305,0.00017,23.07709]
[1776930174133,40.39,78147.05,25.1,0.53101,0.00017,23.07569]
[1776930177463,40.39,78147.44,25.1,0.53107,0.00017,23.07551]
[1776930179374,40.39,78147.19,25.1,0.53103,0.00017,23.07562]
[1776930180175,40.39,78152.99,25.1,0.53202,0.00017,23.07282]
[1776930181253,40.39,78153.44,25.1,0.53209,0.00017,23.0726]
[1776930181279,40.39,78153.44,25.1,0.53209,0.00017,23.0726]
[1776930188231,40.4,78153.28,25.1,0.53206,0.00017,23.07269]
[1776930193266,40.4,78154.85,25.1,0.53233,0.00017,23.07192]
[1776930199307,40.41,78155.26,25.1,0.53239,0.00017,23.07173]
[1776930204342,40.41,78157.93,25.1,0.53284,0.00017,23.07037]
[1776930209115,40.41,78157.76,25.1,0.53281,0.00017,23.07047]
[1776930209191,40.42,78157.98,25.1,0.53285,0.00017,23.07036]
[1776930209274,40.42,78157.98,25.1,0.53285,0.00017,23.07036]
[1776930209325,40.42,78157.98,25.1,0.53285,0.00017,23.07036]
[1776930209523,40.42,78157.98,25.1,0.53285,0.00017,23.07036]
[1776930209820,40.42,78157.98,25.1,0.53285,0.00017,23.07036]
[1776930209832,40.42,78157.98,25.1,0.53285,0.00017,23.07036]
[1776930210385,40.42,78170.57,25.1,0.53498,0.00017,23.06354]
[1776930214047,40.42,78168.88,25.1,0.5347,0.00017,23.06049]
[1776930214823,40.42,78168.82,25.1,0.53469,0.00017,23.06053]
[1776930214984,40.42,78168.82,25.1,0.53469,0.00017,23.06053]
[1776930215085,40.42,78163.43,25.1,0.53377,0.00017,23.0635]
[1776930216029,40.42,78163.43,25.1,0.53377,0.00017,23.0635]
[1776930220966,40.42,78163.21,25.1,0.53374,0.00017,23.06362]
[1776930220980,40.42,78163.21,25.1,0.53374,0.00017,23.06362]
[1776930221010,40.42,78163.21,25.1,0.53374,0.00017,23.06362]
[1776930221026,40.42,78163.21,25.1,0.53374,0.00017,23.06362]
[1776930221034,40.42,78163.21,25.1,0.53374,0.00017,23.06362]
[1776930221147,40.42,78163.21,25.1,0.53374,0.00017,23.06362]
[1776930221326,40.43,78163.15,25.1,0.53372,0.00017,23.06366]
[1776930221972,40.43,78163.15,25.1,0.53372,0.00017,23.06366]
[1776930222073,40.43,78158.39,25.1,0.53292,0.00017,23.06617]
[1776930223616,40.43,78159.23,25.1,0.53306,0.00017,23.06574]
[1776930226185,40.43,78158.49,25.1,0.53293,0.00017,23.06613]
[1776930226212,40.43,78158.1,25.1,0.53287,0.00017,23.06633]
[1776930226502,40.43,78158.1,25.1,0.53287,0.00017,23.06633]
[1776930226818,40.43,78158.1,25.1,0.53287,0.00017,23.06633]
[1776930231477,40.43,78154.02,25.1,0.53217,0.00017,23.06841]
[1776930231946,40.43,78154.02,25.1,0.53217,0.00017,23.06841]
[1776930231961,40.43,78154.02,25.1,0.53217,0.00017,23.06841]
[1776930231972,40.43,78154.02,25.1,0.53217,0.00017,23.06841]
[1776930231977,40.43,78154.02,25.1,0.53217,0.00017,23.06841]
[1776930232462,40.43,78155.42,25.1,0.53241,0.00017,23.06771]
[1776930235312,40.44,78154.58,25.1,0.53227,0.00017,23.06814]
[1776930239057,40.44,78152.01,25.1,0.53183,0.00017,23.06941]
[1776930242786,40.44,78144.47,25.1,0.53055,0.00017,23.07299]
[1776930242887,40.44,78144.13,25.1,0.53049,0.00017,23.07315]
[1776930244416,40.44,78143.45,25.1,0.53038,0.00017,23.07346]
[1776930249664,40.43,78141.78,25.1,0.5301,0.00017,23.0742]
[1776930250329,40.43,78141.78,25.1,0.5301,0.00017,23.0742]
[1776930250432,40.43,78141.78,25.1,0.5301,0.00017,23.0742]
[1776930251143,40.43,78141.78,25.1,0.5301,0.00017,23.0742]
[1776930251234,40.43,78136.58,25.1,0.52922,0.00017,23.07646]
[1776930251678,40.43,78131.33,25.1,0.52833,0.00017,23.07864]
[1776930252428,40.43,78131.33,25.1,0.52833,0.00017,23.07864]
[1776930258727,40.42,78132.89,25.1,0.5286,0.00017,23.07799]
[1776930263762,40.41,78132.69,25.1,0.52856,0.00017,23.07806]
[1776930268797,40.4,78132.61,25.1,0.52855,0.00017,23.07808]
[1776930273833,40.4,78131.13,25.1,0.52831,0.00017,23.07468]
[1776930278868,40.39,78133.39,25.1,0.52869,0.00017,23.07374]
[1776930283902,40.39,78131.99,25.1,0.52846,0.00017,23.07431]
[1776930289945,40.38,78131.1,25.1,0.52831,0.00017,23.07465]
[1776930294980,40.37,78130.83,25.1,0.52827,0.00017,23.07475]
[1776930295986,40.37,78130.99,25.1,0.5283,0.00017,23.07468]
[1776930301282,40.36,78132.26,25.1,0.52851,0.00017,23.07416]
[1776930301328,40.36,78132.26,25.1,0.52851,0.00017,23.07416]
[1776930302038,40.36,78141.96,25.1,0.53016,0.00017,23.06998]
[1776930302489,40.36,78141.96,25.1,0.53016,0.00017,23.06998]
[1776930302624,40.36,78141.96,25.1,0.53016,0.00017,23.06998]
[1776930303235,40.36,78141.96,25.1,0.53016,0.00017,23.06998]
[1776930303241,40.36,78141.96,25.1,0.53016,0.00017,23.06998]
[1776930303335,40.36,78148.65,25.1,0.5313,0.00017,23.06687]
[1776930303345,40.36,78148.65,25.1,0.5313,0.00017,23.06687]
[1776930307075,40.36,78155.93,25.1,0.53254,0.00017,23.06328]
[1776930310616,40.37,78154.97,25.1,0.53237,0.00017,23.06378]
[1776930311103,40.37,78150.21,25.1,0.53156,0.00017,23.06613]
[1776930315925,40.37,78147.9,25.1,0.53117,0.00017,23.06724]
[1776930316138,40.37,78148.02,25.1,0.53119,0.00017,23.06718]
[1776930318608,40.36,78145.17,25.1,0.53071,0.00017,23.06852]
[1776930324194,40.36,78142.43,25.1,0.53025,0.00017,23.06976]
[1776930327259,40.35,78141.26,25.1,0.53005,0.00017,23.07028]
[1776930328334,40.35,78140.51,25.1,0.52992,0.00017,23.07061]
[1776930331490,40.35,78139.66,25.1,0.52978,0.00017,23.06698]
[1776930332885,40.34,78139.67,25.1,0.52978,0.00017,23.06697]
[1776930338292,40.34,78141.36,25.1,0.53008,0.00017,23.0662]
[1776930343327,40.33,78141.4,25.1,0.53009,0.00017,23.06617]
[1776930348363,40.32,78141.1,25.1,0.53004,0.00017,23.06629]
[1776930353398,40.32,78141.46,25.1,0.5301,0.00017,23.06612]
[1776930358434,40.31,78141.73,25.1,0.53015,0.00017,23.06598]
[1776930359643,40.31,78141.73,25.1,0.53015,0.00017,23.06598]
[1776930361278,40.31,78140.82,25.1,0.53,0.00017,23.06639]
[1776930361379,40.31,78132.92,25.1,0.52865,0.00017,23.06979]
[1776930362038,40.31,78132.92,25.1,0.52865,0.00017,23.06979]
[1776930362463,40.31,78121.11,25.1,0.52664,0.00017,23.07439]
[1776930365535,40.31,78120.91,25.1,0.52661,0.00017,23.07447]
[1776930368744,40.31,78122.25,25.1,0.52683,0.00017,23.07398]
[1776930370969,40.31,78122.02,25.1,0.52679,0.00017,23.07407]
[1776930371544,40.31,78122.27,25.1,0.52684,0.00017,23.07398]
[1776930371552,40.31,78108.55,25.1,0.5245,0.00017,23.07865]
[1776930376563,40.32,78108.4,25.1,0.52447,0.00017,23.0787]
[1776930380328,40.32,78107.18,25.1,0.52426,0.00017,23.07907]
[1776930380364,40.32,78107.18,25.1,0.52426,0.00017,23.07907]
[1776930380394,40.32,78107.18,25.1,0.52426,0.00017,23.07907]
[1776930380590,40.32,78105.46,25.1,0.52397,0.00017,23.07959]
[1776930380803,40.32,78105.46,25.1,0.52397,0.00017,23.07959]
[1776930381333,40.32,78105.46,25.1,0.52397,0.00017,23.07959]
[1776930382399,40.32,78102.4,25.1,0.52345,0.00017,23.08048]
[1776930381598,40.32,78095.92,25.1,0.52234,0.00017,23.08225]
[1776930382605,40.32,78087.51,25.1,0.52091,0.00017,23.08427]
[1776930384800,40.32,78085.18,25.1,0.52051,0.00017,23.08477]
[1776930387180,40.32,78085.23,25.1,0.52052,0.00017,23.08476]
[1776930390620,40.32,78084.7,25.1,0.52043,0.00017,23.08488]
[1776930394803,40.31,78082.04,25.1,0.51998,0.00017,23.08143]
[1776930401447,40.31,78078.57,25.1,0.51939,0.00017,23.08209]
[1776930401738,40.31,78084.49,25.1,0.5204,0.00017,23.08093]
[1776930403249,40.31,78084.49,25.1,0.5204,0.00017,23.08093]
[1776930403284,40.31,78090.54,25.1,0.52143,0.00017,23.07958]
[1776930403498,40.31,78090.54,25.1,0.52143,0.00017,23.07958]
[1776930406590,40.31,78093.11,25.1,0.52187,0.00017,23.07896]
[1776930406773,40.31,78095.36,25.1,0.52225,0.00017,23.07839]
[1776930409887,40.32,78097.04,25.1,0.52254,0.00017,23.07796]
[1776930409905,40.32,78097.04,25.1,0.52254,0.00017,23.07796]
[1776930412817,40.32,78106.77,25.1,0.5242,0.00017,23.0752]
[1776930415617,40.32,78106.87,25.1,0.52421,0.00017,23.07517]
[1776930421115,40.32,78108.47,25.1,0.52448,0.00017,23.07468]
[1776930421610,40.32,78108.4,25.1,0.52447,0.00017,23.07471]
[1776930423433,40.32,78108.4,25.1,0.52447,0.00017,23.07471]
[1776930424635,40.32,78109.32,25.1,0.52463,0.00017,23.07442]
[1776930425134,40.32,78109.32,25.1,0.52463,0.00017,23.07442]
[1776930427125,40.33,78109.67,25.1,0.52469,0.00017,23.07431]
[1776930427622,40.33,78109.67,25.1,0.52469,0.00017,23.07431]
[1776930429260,40.33,78109.81,25.1,0.52471,0.00017,23.07427]
[1776930429290,40.33,78109.81,25.1,0.52471,0.00017,23.07427]
[1776930429638,40.33,78109.54,25.1,0.52466,0.00017,23.07436]
[1776930429989,40.33,78109.54,25.1,0.52466,0.00017,23.07436]
[1776930430051,40.33,78116.38,25.1,0.52583,0.00017,23.0721]
[1776930430937,40.33,78116.38,25.1,0.52583,0.00017,23.0721]
[1776930432049,40.33,78119.38,25.1,0.52634,0.00017,23.07105]
[1776930432624,40.33,78116.92,25.1,0.52592,0.00017,23.07192]
[1776930437992,40.34,78112.64,25.1,0.52519,0.00017,23.07337]
[1776930440007,40.34,78106.64,25.1,0.52417,0.00017,23.07526]
[1776930445325,40.34,78107.18,25.1,0.52426,0.00017,23.0751]
[1776930446505,40.34,78106.26,25.1,0.5241,0.00017,23.07538]
[1776930446562,40.34,78106.26,25.1,0.5241,0.00017,23.07538]
[1776930446734,40.34,78106.26,25.1,0.5241,0.00017,23.07538]
[1776930447055,40.34,78096.43,25.1,0.52243,0.00017,23.07814]
[1776930448062,40.34,78091.39,25.1,0.52157,0.00017,23.0794]
[1776930449660,40.34,78090.36,25.1,0.52139,0.00017,23.07964]
[1776930450409,40.34,78085.74,25.1,0.5206,0.00017,23.08068]
[1776930451163,40.34,78085.74,25.1,0.5206,0.00017,23.08068]
[1776930451265,40.34,78080.36,25.1,0.51969,0.00017,23.07778]
[1776930456323,40.34,78083.28,25.1,0.52019,0.00017,23.0772]
[1776930462160,40.35,78083.55,25.1,0.52023,0.00017,23.07715]
[1776930462547,40.35,78083.55,25.1,0.52023,0.00017,23.07715]
[1776930462593,40.35,78083.55,25.1,0.52023,0.00017,23.07715]
[1776930462646,40.35,78083.55,25.1,0.52023,0.00017,23.07715]
[1776930462886,40.35,78083.55,25.1,0.52023,0.00017,23.07715]
[1776930463317,40.35,78083.55,25.1,0.52023,0.00017,23.07715]
[1776930463325,40.35,78083.55,25.1,0.52023,0.00017,23.07715]
[1776930463404,40.34,78074.57,25.1,0.5187,0.00017,23.07882]
[1776930465375,40.35,78079.03,25.1,0.51946,0.00017,23.07803]
[1776930469446,40.35,78074.33,25.1,0.51866,0.00017,23.07886]
[1776930470186,40.35,78074.55,25.1,0.5187,0.00017,23.07882]
[1776930470194,40.35,78074.55,25.1,0.5187,0.00017,23.07882]
[1776930470284,40.35,78074.55,25.1,0.5187,0.00017,23.07882]
[1776930470522,40.35,78073.49,25.1,0.51852,0.00017,23.079]
[1776930470642,40.35,78073.49,25.1,0.51852,0.00017,23.079]
[1776930471223,40.34,78066.02,25.1,0.51724,0.00017,23.0801]
[1776930473237,40.34,78065.38,25.1,0.51713,0.00017,23.08018]
[1776930479279,40.33,78066.48,25.1,0.51732,0.00017,23.08003]
[1776930484314,40.33,78061.31,25.1,0.51644,0.00017,23.08067]
[1776930487293,40.32,78060.11,25.1,0.51624,0.00017,23.0808]
[1776930487394,40.32,78054.65,25.1,0.5153,0.00017,23.08132]
[1776930487552,40.32,78054.65,25.1,0.5153,0.00017,23.08132]
[1776930488621,40.32,78054.24,25.1,0.51523,0.00017,23.08135]
[1776930492087,40.32,78051.15,25.1,0.51471,0.00017,23.08158]
[1776930496870,40.32,78046.33,25.1,0.51388,0.00017,23.08187]
[1776930500062,40.32,78040.38,25.1,0.51287,0.00017,23.08208]
[1776930500083,40.32,78040.38,25.1,0.51287,0.00017,23.08208]
[1776930501317,40.32,78040.97,25.1,0.51297,0.00017,23.08206]
[1776930501393,40.32,78040.97,25.1,0.51297,0.00017,23.08206]
[1776930502755,40.31,78048.85,25.1,0.51431,0.00017,23.08173]
[1776930503552,40.31,78048.7,25.1,0.51429,0.00017,23.08174]
[1776930508619,40.31,78049.67,25.1,0.51445,0.00017,23.08168]
[1776930510498,40.3,78059.6,25.1,0.51615,0.00017,23.08085]
[1776930510928,40.3,78059.6,25.1,0.51615,0.00017,23.08085]
[1776930512397,40.3,78061.46,25.1,0.51647,0.00017,23.07665]
[1776930512402,40.3,78061.46,25.1,0.51647,0.00017,23.07665]
[1776930515327,40.3,78066.5,25.1,0.51733,0.00017,23.07603]
[1776930515366,40.3,78066.5,25.1,0.51733,0.00017,23.07603]
[1776930515533,40.3,78070.53,25.1,0.51802,0.00017,23.07545]
[1776930516088,40.3,78070.53,25.1,0.51802,0.00017,23.07545]
[1776930516987,40.3,78074.34,25.1,0.51867,0.00017,23.07485]
[1776930517043,40.3,78074.34,25.1,0.51867,0.00017,23.07485]
[1776930517280,40.3,78074.34,25.1,0.51867,0.00017,23.07485]
[1776930517547,40.3,78089.11,25.1,0.52119,0.00017,23.07191]
[1776930517680,40.3,78089.11,25.1,0.52119,0.00017,23.07191]
[1776930517786,40.3,78089.11,25.1,0.52119,0.00017,23.07191]
[1776930517856,40.3,78089.11,25.1,0.52119,0.00017,23.07191]
[1776930518002,40.3,78089.11,25.1,0.52119,0.00017,23.07191]
[1776930518106,40.3,78089.11,25.1,0.52119,0.00017,23.07191]
[1776930518184,40.3,78089.11,25.1,0.52119,0.00017,23.07191]
[1776930518554,40.3,78092.13,25.1,0.52171,0.00017,23.0712]
[1776930520655,40.3,78106.93,25.1,0.52423,0.00017,23.06714]
[1776930522031,40.3,78106.93,25.1,0.52423,0.00017,23.06714]
[1776930523274,40.3,78106.84,25.1,0.52422,0.00017,23.06717]
[1776930525764,40.3,78106.61,25.1,0.52418,0.00017,23.06724]
[1776930525769,40.3,78106.61,25.1,0.52418,0.00017,23.06724]
[1776930526596,40.3,78109.46,25.1,0.52466,0.00017,23.06636]
[1776930527773,40.3,78111.38,25.1,0.52499,0.00017,23.06574]
[1776930527817,40.3,78111.38,25.1,0.52499,0.00017,23.06574]
[1776930528054,40.3,78119.7,25.1,0.52641,0.00017,23.0629]
[1776930530210,40.3,78123.42,25.1,0.52705,0.00017,23.06153]
[1776930531641,40.3,78120.81,25.1,0.5266,0.00017,23.0625]
[1776930531670,40.3,78120.81,25.1,0.5266,0.00017,23.0625]
[1776930532264,40.3,78120.81,25.1,0.5266,0.00017,23.0625]
[1776930532803,40.3,78121.21,25.1,0.52667,0.00017,23.06235]
[1776930532904,40.3,78112.99,25.1,0.52527,0.00017,23.06521]
[1776930538696,40.3,78111.49,25.1,0.52501,0.00017,23.0657]
[1776930543731,40.3,78106.31,25.1,0.52413,0.00017,23.06733]
[1776930548766,40.3,78105.21,25.1,0.52394,0.00017,23.06766]
[1776930553801,40.29,78106.13,25.1,0.5241,0.00017,23.06738]
[1776930558836,40.29,78110.39,25.1,0.52482,0.00017,23.06606]
[1776930563871,40.29,78109.45,25.1,0.52466,0.00017,23.06635]
[1776930568906,40.29,78107.8,25.1,0.52438,0.00017,23.06687]
[1776930573941,40.29,78106.4,25.1,0.52415,0.00017,23.0633]
[1776930574948,40.29,78100.04,25.1,0.52306,0.00017,23.06514]
[1776930579985,40.3,78099.0,25.1,0.52288,0.00017,23.06543]
[1776930582984,40.3,78100.28,25.1,0.5231,0.00017,23.06508]
[1776930583196,40.3,78100.28,25.1,0.5231,0.00017,23.06508]
[1776930586241,40.3,78100.61,25.1,0.52316,0.00017,23.06499]
[1776930587346,40.3,78101.09,25.1,0.52324,0.00017,23.06486]
[1776930587352,40.3,78100.69,25.1,0.52317,0.00017,23.06497]
[1776930587818,40.3,78100.69,25.1,0.52317,0.00017,23.06497]
[1776930590799,40.3,78096.2,25.1,0.5224,0.00017,23.06618]
[1776930591067,40.3,78104.83,25.1,0.52388,0.00017,23.06378]
[1776930593880,40.3,78107.38,25.1,0.52431,0.00017,23.06301]
[1776930594875,40.3,78110.76,25.1,0.52489,0.00017,23.06194]
[1776930595600,40.3,78110.76,25.1,0.52489,0.00017,23.06194]
[1776930595692,40.3,78114.34,25.1,0.5255,0.00017,23.06077]
[1776930595699,40.3,78114.34,25.1,0.5255,0.00017,23.06077]
[1776930596251,40.3,78124.85,25.1,0.52729,0.00017,23.05699]
[1776930597106,40.3,78139.06,25.1,0.52971,0.00017,23.05115]
[1776930598429,40.3,78139.06,25.1,0.52971,0.00017,23.05115]
[1776930599401,40.3,78140.26,25.1,0.52992,0.00017,23.05062]
[1776930600463,40.29,78140.57,25.1,0.52997,0.00017,23.05047]
[1776930600482,40.29,78140.57,25.1,0.52997,0.00017,23.05047]
[1776930601009,40.29,78142.32,25.1,0.53027,0.00017,23.04968]
[1776930601134,40.29,78147.95,25.1,0.53123,0.00017,23.04705]
[1776930605162,40.29,78154.24,25.1,0.5323,0.00017,23.04395]
[1776930609190,40.29,78167.1,25.1,0.53449,0.00017,23.03711]
[1776930609832,40.29,78167.1,25.1,0.53449,0.00017,23.03711]
[1776930610080,40.29,78167.1,25.1,0.53449,0.00017,23.03711]
[1776930610374,40.29,78167.1,25.1,0.53449,0.00017,23.03711]
[1776930612607,40.29,78172.38,25.1,0.53539,0.00017,23.03409]
[1776930613600,40.29,78172.67,25.1,0.53544,0.00017,23.03392]
[1776930613754,40.29,78170.98,25.1,0.53515,0.00017,23.0349]
[1776930614312,40.29,78170.98,25.1,0.53515,0.00017,23.0349]
[1776930614356,40.29,78170.98,25.1,0.53515,0.00017,23.0349]
[1776930614594,40.29,78170.98,25.1,0.53515,0.00017,23.0349]
[1776930614622,40.29,78158.86,25.1,0.53309,0.00017,23.04157]
[1776930615891,40.29,78155.07,25.1,0.53245,0.00017,23.04353]
[1776930616730,40.29,78154.68,25.1,0.53238,0.00017,23.04372]
[1776930622281,40.28,78156.11,25.1,0.53262,0.00017,23.04299]
[1776930626001,40.28,78156.27,25.1,0.53265,0.00017,23.0429]
[1776930626180,40.28,78156.27,25.1,0.53265,0.00017,23.0429]
[1776930626309,40.28,78146.73,25.1,0.53103,0.00017,23.04761]
[1776930627316,40.28,78141.91,25.1,0.53021,0.00017,23.04984]
[1776930632351,40.28,78141.75,25.1,0.53019,0.00017,23.0459]
[1776930637035,40.27,78140.04,25.1,0.5299,0.00017,23.04666]
[1776930642461,40.27,78138.3,25.1,0.5296,0.00017,23.04742]
[1776930643430,40.26,78130.54,25.1,0.52828,0.00017,23.0507]
[1776930644925,40.26,78130.59,25.1,0.52829,0.00017,23.05068]
[1776930650479,40.26,78134.26,25.1,0.52892,0.00017,23.04915]
[1776930656520,40.25,78134.53,25.1,0.52896,0.00017,23.04903]
[1776930659542,40.25,78139.2,25.1,0.52976,0.00017,23.047]
[1776930664577,40.24,78140.87,25.1,0.53005,0.00017,23.04624]
[1776930669611,40.22,78140.79,25.1,0.53005,0.00017,23.04623]
[1776930674649,40.17,78132.64,25.1,0.52867,0.00017,23.04968]
[1776930675314,40.17,78132.64,25.1,0.52867,0.00017,23.04968]
[1776930675433,40.17,78132.64,25.1,0.52867,0.00017,23.04968]
[1776930677414,40.17,78134.05,25.1,0.52892,0.00017,23.04908]
[1776930678335,40.16,78132.93,25.1,0.52873,0.00017,23.04954]
[1776930678581,40.16,78132.93,25.1,0.52873,0.00017,23.04954]
[1776930678692,40.15,78128.4,25.1,0.52796,0.00017,23.05138]
[1776930678795,40.15,78128.4,25.1,0.52796,0.00017,23.05138]
[1776930679697,40.15,78117.29,25.1,0.52606,0.00017,23.05556]
[1776930681163,40.15,78116.83,25.1,0.52598,0.00017,23.05572]
[1776930683514,40.15,78116.25,25.1,0.52588,0.00017,23.05592]
[1776930683725,40.15,78108.1,25.1,0.52448,0.00017,23.05862]
[1776930683782,40.15,78108.1,25.1,0.52448,0.00017,23.05862]
[1776930684134,40.15,78108.1,25.1,0.52448,0.00017,23.05862]
[1776930684732,40.15,78095.71,25.1,0.52236,0.00017,23.06218]
[1776930685775,40.15,78096.77,25.1,0.52254,0.00017,23.0619]
[1776930690835,40.15,78096.59,25.1,0.52251,0.00017,23.06195]
[1776930690837,40.15,78096.59,25.1,0.52251,0.00017,23.06195]
[1776930696816,40.15,78090.01,25.1,0.52139,0.00017,23.0596]
[1776930701851,40.15,78091.8,25.1,0.52169,0.00017,23.05917]
[1776930706886,40.15,78091.23,25.1,0.5216,0.00017,23.05931]
[1776930711848,40.15,78091.5,25.1,0.52164,0.00017,23.05925]
[1776930711923,40.15,78091.5,25.1,0.52164,0.00017,23.05925]
[1776930712325,40.15,78091.5,25.1,0.52164,0.00017,23.05925]
[1776930712493,40.15,78091.5,25.1,0.52164,0.00017,23.05925]
[1776930712735,40.15,78091.5,25.1,0.52164,0.00017,23.05925]
[1776930712749,40.15,78091.5,25.1,0.52164,0.00017,23.05925]
[1776930713227,40.15,78089.66,25.1,0.52133,0.00017,23.05969]
[1776930713243,40.15,78089.66,25.1,0.52133,0.00017,23.05969]
[1776930713599,40.15,78089.66,25.1,0.52133,0.00017,23.05969]
[1776930713611,40.15,78089.66,25.1,0.52133,0.00017,23.05969]
[1776930713689,40.14,78060.83,25.1,0.51638,0.00017,23.0647]
[1776930714718,40.14,78060.83,25.1,0.51638,0.00017,23.0647]
[1776930716224,40.14,78058.56,25.1,0.51599,0.00017,23.06494]
[1776930720651,40.14,78061.91,25.1,0.51657,0.00017,23.06457]
[1776930722295,40.13,78058.42,25.1,0.51597,0.00017,23.06495]
[1776930727415,40.13,78058.66,25.1,0.51601,0.00017,23.06493]
[1776930731735,40.13,78059.6,25.1,0.51617,0.00017,23.06483]
[1776930734226,40.12,78062.51,25.1,0.51667,0.00017,23.0645]
[1776930734253,40.12,78067.91,25.1,0.5176,0.00017,23.06379]
[1776930735096,40.12,78075.6,25.1,0.51892,0.00017,23.06256]
[1776930736393,40.12,78075.6,25.1,0.51892,0.00017,23.06256]
[1776930742145,40.11,78075.63,25.1,0.51893,0.00017,23.06255]
[1776930747182,40.11,78075.66,25.1,0.51893,0.00017,23.06254]
[1776930750215,40.11,78076.61,25.1,0.5191,0.00017,23.06237]
[1776930750774,40.11,78076.61,25.1,0.5191,0.00017,23.06237]
[1776930751213,40.1,78063.74,25.1,0.51689,0.00017,23.06034]
[1776930756247,40.1,78064.38,25.1,0.517,0.00017,23.06026]
[1776930761281,40.1,78064.5,25.1,0.51702,0.00017,23.06025]
[1776930762498,40.1,78064.5,25.1,0.51702,0.00017,23.06025]
[1776930763704,40.1,78064.46,25.1,0.51701,0.00017,23.06025]
[1776930763768,40.1,78064.46,25.1,0.51701,0.00017,23.06025]
[1776930763778,40.1,78064.46,25.1,0.51701,0.00017,23.06025]
[1776930764023,40.09,78062.2,25.1,0.51662,0.00017,23.06053]
[1776930764121,40.09,78062.2,25.1,0.51662,0.00017,23.06053]
[1776930764216,40.09,78062.2,25.1,0.51662,0.00017,23.06053]
[1776930764235,40.09,78062.2,25.1,0.51662,0.00017,23.06053]
[1776930764382,40.09,78062.2,25.1,0.51662,0.00017,23.06053]
[1776930764794,40.09,78062.2,25.1,0.51662,0.00017,23.06053]
[1776930764854,40.1,78043.0,25.1,0.51332,0.00017,23.06202]
[1776930765350,40.1,78043.0,25.1,0.51332,0.00017,23.06202]
[1776930765415,40.1,78041.61,25.1,0.51309,0.00017,23.06207]
[1776930768004,40.1,78042.16,25.1,0.51318,0.00017,23.06205]
[1776930770194,40.1,78041.98,25.1,0.51315,0.00017,23.06206]
[1776930770903,40.1,78033.17,25.1,0.51163,0.00017,23.06218]
[1776930771876,40.1,78033.17,25.1,0.51163,0.00017,23.06218]
[1776930772344,40.09,78030.78,25.1,0.51122,0.00017,23.06215]
[1776930772746,40.09,78030.78,25.1,0.51122,0.00017,23.06215]
[1776930772888,40.09,78018.56,25.1,0.50912,0.00017,23.06164]
[1776930773126,40.09,78018.56,25.1,0.50912,0.00017,23.06164]
[1776930774582,40.08,78021.17,25.1,0.50957,0.00017,23.0618]
[1776930774586,40.08,78021.17,25.1,0.50957,0.00017,23.0618]
[1776930775150,40.08,78019.01,25.1,0.5092,0.00017,23.06167]
[1776930778457,40.08,78018.1,25.1,0.50904,0.00017,23.06161]
[1776930778616,40.08,78018.1,25.1,0.50904,0.00017,23.06161]
[1776930779578,40.08,78017.01,25.1,0.50885,0.00017,23.06153]
[1776930779896,40.08,78017.01,25.1,0.50885,0.00017,23.06153]
[1776930779950,40.08,78017.0,25.1,0.50885,0.00017,23.06153]
[1776930779994,40.08,78017.0,25.1,0.50885,0.00017,23.06153]
[1776930780173,40.08,78017.0,25.1,0.50885,0.00017,23.06153]
[1776930780415,40.08,78011.34,25.1,0.50788,0.00017,23.06104]
[1776930781422,40.08,78019.33,25.1,0.50925,0.00017,23.06169]
[1776930784815,40.07,78023.1,25.1,0.5099,0.00017,23.06191]
[1776930787896,40.06,78021.04,25.1,0.50955,0.00017,23.0618]
[1776930791065,40.06,78023.77,25.1,0.51002,0.00017,23.06194]
[1776930796528,40.06,78027.04,25.1,0.51058,0.00017,23.06207]
[1776930799743,40.05,78026.69,25.1,0.51052,0.00017,23.06205]
[1776930799745,40.05,78026.69,25.1,0.51052,0.00017,23.06205]
[1776930799773,40.05,78026.69,25.1,0.51052,0.00017,23.06205]
[1776930805591,40.05,78027.73,25.1,0.5107,0.00017,23.06209]
[1776930810626,40.05,78028.02,25.1,0.51075,0.00017,23.06209]
[1776930812659,40.05,78028.43,25.1,0.51082,0.00017,23.05811]
[1776930812760,40.05,78027.21,25.1,0.51061,0.00017,23.05808]
[1776930815464,40.04,78026.48,25.1,0.51048,0.00017,23.05805]
[1776930815545,40.04,78026.48,25.1,0.51048,0.00017,23.05805]
[1776930815661,40.04,78024.41,25.1,0.51012,0.00017,23.05797]
[1776930820950,40.04,78021.88,25.1,0.50969,0.00017,23.05785]
[1776930821381,40.04,78021.88,25.1,0.50969,0.00017,23.05785]
[1776930821702,40.04,78024.43,25.1,0.51013,0.00017,23.05798]
[1776930827745,40.04,78028.27,25.1,0.51079,0.00017,23.05811]
[1776930832780,40.04,78028.3,25.1,0.51079,0.00017,23.05811]
[1776930837815,40.04,78029.28,25.1,0.51096,0.00017,23.05813]
[1776930838128,40.04,78029.28,25.1,0.51096,0.00017,23.05813]
[1776930838157,40.04,78029.28,25.1,0.51096,0.00017,23.05813]
[1776930838822,40.04,78023.45,25.1,0.50996,0.00017,23.05793]
[1776930840691,40.03,78020.77,25.1,0.5095,0.00017,23.05779]
[1776930840698,40.03,78020.77,25.1,0.5095,0.00017,23.05779]
[1776930840836,40.03,78024.11,25.1,0.51007,0.00017,23.05796]
[1776930842850,40.03,78029.31,25.1,0.51097,0.00017,23.05813]
[1776930843280,40.03,78029.31,25.1,0.51097,0.00017,23.05813]
[1776930843579,40.03,78029.31,25.1,0.51097,0.00017,23.05813]
[1776930843664,40.03,78029.31,25.1,0.51097,0.00017,23.05813]
[1776930844455,40.03,78033.04,25.1,0.51161,0.00017,23.05818]
[1776930844504,40.03,78033.04,25.1,0.51161,0.00017,23.05818]
[1776930844559,40.03,78033.04,25.1,0.51161,0.00017,23.05818]
[1776930844686,40.03,78033.04,25.1,0.51161,0.00017,23.05818]
[1776930844864,40.03,78019.63,25.1,0.5093,0.00017,23.05772]
[1776930845871,40.03,78012.95,25.1,0.50815,0.00017,23.0572]
[1776930850184,40.02,78012.56,25.1,0.50808,0.00017,23.05717]
[1776930853927,40.02,78018.34,25.1,0.50908,0.00017,23.05764]
[1776930857000,40.02,78018.96,25.1,0.50918,0.00017,23.05768]
[1776930859310,40.02,78025.01,25.1,0.51023,0.00017,23.058]
[1776930868039,40.01,78027.87,25.1,0.51072,0.00017,23.0581]
[1776930871060,40.0,78023.52,25.1,0.50997,0.00017,23.05394]
[1776930873551,40.0,78024.17,25.1,0.51008,0.00017,23.05397]
[1776930873687,40.0,78024.17,25.1,0.51008,0.00017,23.05397]
[1776930873732,40.0,78025.7,25.1,0.51034,0.00017,23.05403]
[1776930874081,40.0,78031.26,25.1,0.5113,0.00017,23.05417]
[1776930875500,40.0,78031.26,25.1,0.5113,0.00017,23.05417]
[1776930875685,40.0,78035.27,25.1,0.512,0.00017,23.05419]
[1776930879049,39.99,78033.08,25.1,0.51162,0.00017,23.05419]
[1776930879502,39.99,78033.12,25.1,0.51162,0.00017,23.05419]
[1776930879543,39.99,78033.12,25.1,0.51162,0.00017,23.05419]
[1776930879745,39.99,78032.9,25.1,0.51159,0.00017,23.05419]
[1776930881019,39.99,78032.9,25.1,0.51159,0.00017,23.05419]
[1776930881021,39.99,78032.9,25.1,0.51159,0.00017,23.05419]
[1776930881130,39.99,78034.29,25.1,0.51183,0.00017,23.05419]
[1776930882792,39.99,78034.29,25.1,0.51183,0.00017,23.05419]
[1776930882811,39.99,78034.29,25.1,0.51183,0.00017,23.05419]
[1776930882894,39.98,78029.19,25.1,0.51095,0.00017,23.05414]
[1776930883820,39.98,78036.53,25.1,0.51221,0.00017,23.05418]
[1776930886568,39.98,78037.47,25.1,0.51237,0.00017,23.05417]
[1776930887754,39.97,78029.95,25.1,0.51108,0.00017,23.05415]
[1776930888082,39.97,78029.95,25.1,0.51108,0.00017,23.05415]
[1776930890472,39.97,78030.51,25.1,0.51117,0.00017,23.05416]
[1776930890494,39.97,78030.51,25.1,0.51117,0.00017,23.05416]
[1776930891433,39.96,78031.34,25.1,0.51132,0.00017,23.05417]
[1776930891486,39.96,78031.34,25.1,0.51132,0.00017,23.05417]
[1776930891596,39.96,78028.38,25.1,0.51081,0.00017,23.05412]
[1776930893004,39.96,78028.38,25.1,0.51081,0.00017,23.05412]
[1776930892207,39.96,78021.48,25.1,0.50962,0.00017,23.05384]
[1776930894558,39.96,78021.63,25.1,0.50964,0.00017,23.05385]
[1776930896769,39.96,78021.05,25.1,0.50954,0.00017,23.05382]
[1776930900802,39.96,78023.06,25.1,0.50989,0.00017,23.05392]
[1776930901341,39.96,78023.33,25.1,0.50993,0.00017,23.05394]
[1776930901838,39.96,78028.65,25.1,0.51085,0.00017,23.05413]
[1776930902278,39.96,78035.81,25.1,0.51209,0.00017,23.05419]
[1776930904562,39.95,78037.78,25.1,0.51243,0.00017,23.05416]
[1776930904933,39.95,78037.78,25.1,0.51243,0.00017,23.05416]
[1776930905284,39.95,78037.89,25.1,0.51245,0.00017,23.05416]
[1776930907588,39.95,78038.86,25.1,0.51262,0.00017,23.05414]
[1776930908957,39.94,78039.23,25.1,0.51268,0.00017,23.05414]
[1776930910993,39.94,78039.19,25.1,0.51267,0.00017,23.05414]
[1776930911035,39.94,78039.19,25.1,0.51267,0.00017,23.05414]
[1776930911051,39.94,78039.19,25.1,0.51267,0.00017,23.05414]
[1776930913355,39.93,78044.53,25.1,0.51359,0.00017,23.05396]
[1776930914591,39.93,78044.53,25.1,0.51359,0.00017,23.05396]
[1776930915752,39.92,78056.48,25.1,0.51566,0.00017,23.05311]
[1776930918105,39.92,78057.31,25.1,0.5158,0.00017,23.05303]
[1776930918534,39.92,78057.43,25.1,0.51582,0.00017,23.05302]
[1776930923425,39.91,78063.76,25.1,0.51692,0.00017,23.05229]
[1776930927025,39.91,78063.81,25.1,0.51693,0.00017,23.05228]
[1776930927031,39.91,78063.81,25.1,0.51693,0.00017,23.05228]
[1776930927453,39.91,78063.76,25.1,0.51692,0.00017,23.05229]
[1776930932488,39.9,78063.55,25.1,0.51688,0.00017,23.04832]
[1776930938529,39.9,78064.19,25.1,0.51699,0.00017,23.04823]
[1776930943565,39.9,78064.13,25.1,0.51698,0.00017,23.04824]
[1776930949607,39.9,78065.19,25.1,0.51717,0.00017,23.0481]
[1776930952846,39.9,78065.14,25.1,0.51716,0.00017,23.04811]
[1776930955893,39.9,78065.28,25.1,0.51718,0.00017,23.04809]
[1776930961691,39.9,78065.59,25.1,0.51724,0.00017,23.04804]
[1776930966669,39.9,78065.56,25.1,0.51723,0.00017,23.04805]
[1776930967310,39.9,78065.29,25.1,0.51718,0.00017,23.04808]
[1776930967316,39.9,78065.29,25.1,0.51718,0.00017,23.04808]
[1776930967589,39.9,78065.29,25.1,0.51718,0.00017,23.04808]
[1776930967733,39.89,78062.31,25.1,0.51667,0.00017,23.04847]
[1776930969283,39.89,78062.11,25.1,0.51664,0.00017,23.04849]
[1776930969634,39.89,78062.11,25.1,0.51664,0.00017,23.04849]
[1776930969983,39.89,78062.11,25.1,0.51664,0.00017,23.04849]
[1776930970333,39.89,78061.0,25.1,0.51644,0.00017,23.04862]
[1776930975789,39.88,78058.74,25.1,0.51605,0.00017,23.04887]
[1776930978359,39.88,78058.7,25.1,0.51605,0.00017,23.04888]
[1776930978445,39.88,78058.7,25.1,0.51605,0.00017,23.04888]
[1776930978507,39.88,78058.7,25.1,0.51605,0.00017,23.04888]
[1776930978810,39.88,78054.12,25.1,0.51526,0.00017,23.04932]
[1776930982167,39.87,78049.31,25.1,0.51442,0.00017,23.04969]
[1776930987873,39.85,78048.84,25.1,0.51434,0.00017,23.04972]
[1776930988879,39.85,78055.27,25.1,0.51546,0.00017,23.04921]
[1776930993915,39.84,78056.14,25.1,0.51561,0.00017,23.04513]
[1776930998950,39.82,78056.83,25.1,0.51573,0.00017,23.04506]
[1776931000344,39.82,78057.74,25.1,0.51589,0.00017,23.04497]
[1776931000347,39.82,78057.74,25.1,0.51589,0.00017,23.04497]
[1776931000574,39.82,78057.74,25.1,0.51589,0.00017,23.04497]
[1776931003122,39.82,78060.65,25.1,0.51639,0.00017,23.04465]
[1776931009020,39.8,78060.46,25.1,0.51636,0.00017,23.04466]
[1776931013286,39.79,78060.37,25.1,0.51635,0.00017,23.04467]
[1776931019090,39.77,78056.68,25.1,0.51571,0.00017,23.04506]
[1776931024065,39.76,78055.57,25.1,0.51552,0.00017,23.04517]
[1776931024124,39.76,78051.61,25.1,0.51483,0.00017,23.04551]
[1776931025132,39.76,78045.74,25.1,0.51381,0.00017,23.04589]
[1776931028004,39.76,78044.6,25.1,0.51362,0.00017,23.04595]
[1776931033118,39.75,78045.24,25.1,0.51373,0.00017,23.04591]
[1776931037101,39.74,78045.34,25.1,0.51375,0.00017,23.04591]
[1776931037475,39.73,78045.34,25.1,0.51375,0.00017,23.04591]
[1776931037651,39.73,78045.34,25.1,0.51375,0.00017,23.04591]
[1776931037925,39.73,78045.34,25.1,0.51375,0.00017,23.04591]
[1776931038103,39.73,78045.34,25.1,0.51375,0.00017,23.04591]
[1776931039136,39.73,78042.69,25.1,0.51329,0.00017,23.04603]
[1776931039207,39.73,78027.12,25.1,0.51058,0.00017,23.0461]
[1776931044282,39.74,78030.39,25.1,0.51115,0.00017,23.04617]
[1776931046928,39.74,78029.15,25.1,0.51093,0.00017,23.04615]
[1776931047273,39.74,78031.93,25.1,0.51142,0.00017,23.04619]
[1776931047275,39.74,78031.93,25.1,0.51142,0.00017,23.04619]
[1776931047675,39.74,78031.93,25.1,0.51142,0.00017,23.04619]
[1776931047680,39.73,78038.8,25.1,0.51261,0.00017,23.04614]
[1776931053610,39.73,78042.25,25.1,0.51321,0.00017,23.04204]
[1776931053767,39.73,78042.25,25.1,0.51321,0.00017,23.04204]
[1776931054825,39.72,78043.28,25.1,0.51339,0.00017,23.042]
[1776931057853,39.72,78047.15,25.1,0.51406,0.00017,23.04181]
[1776931057856,39.72,78047.15,25.1,0.51406,0.00017,23.04181]
[1776931057886,39.71,78045.63,25.1,0.5138,0.00017,23.04189]
[1776931059648,39.71,78045.46,25.1,0.51377,0.00017,23.0419]
[1776931065430,39.7,78046.1,25.1,0.51388,0.00017,23.04187]
[1776931070522,39.69,78047.38,25.1,0.5141,0.00017,23.04179]
[1776931070637,39.69,78047.38,25.1,0.5141,0.00017,23.04179]
[1776931074263,39.68,78047.58,25.1,0.51414,0.00017,23.04178]
[1776931084217,39.67,78048.02,25.1,0.51422,0.00017,23.04175]
[1776931088364,39.66,78048.09,25.1,0.51423,0.00017,23.04174]
[1776931088591,39.65,78042.92,25.1,0.51333,0.00017,23.04201]
[1776931089814,39.65,78038.03,25.1,0.51248,0.00017,23.04216]
[1776931095639,39.64,78036.63,25.1,0.51223,0.00017,23.04218]
[1776931101682,39.63,78036.85,25.1,0.51227,0.00017,23.04218]
[1776931106150,39.63,78037.19,25.1,0.51233,0.00017,23.04217]
[1776931111752,39.63,78036.06,25.1,0.51214,0.00017,23.03819]
[1776931116539,39.63,78036.81,25.1,0.51227,0.00017,23.03818]
[1776931116788,39.63,78037.26,25.1,0.51234,0.00017,23.03817]
[1776931118802,39.63,78044.7,25.1,0.51364,0.00017,23.03793]
[1776931123838,39.62,78045.21,25.1,0.51373,0.00017,23.03791]
[1776931129276,39.61,78045.55,25.1,0.51379,0.00017,23.03789]
[1776931133231,39.6,78048.69,25.1,0.51434,0.00017,23.0377]
[1776931134855,39.6,78048.78,25.1,0.51435,0.00017,23.03769]
[1776931137731,39.6,78049.47,25.1,0.51447,0.00017,23.03764]
[1776931141986,39.59,78047.92,25.1,0.5142,0.00017,23.03775]
[1776931142089,39.58,78048.25,25.1,0.51426,0.00017,23.03773]
[1776931145180,39.58,78049.61,25.1,0.5145,0.00017,23.03763]
[1776931148156,39.58,78050.49,25.1,0.51465,0.00017,23.03757]
[1776931148286,39.58,78050.49,25.1,0.51465,0.00017,23.03757]
[1776931149130,39.57,78052.23,25.1,0.51496,0.00017,23.03743]
[1776931149985,39.57,78056.34,25.1,0.51567,0.00017,23.03705]
[1776931149991,39.57,78056.34,25.1,0.51567,0.00017,23.03705]
[1776931151481,39.57,78059.07,25.1,0.51615,0.00017,23.03676]
[1776931152035,39.57,78047.94,25.1,0.51421,0.00017,23.03774]
[1776931153274,39.57,78047.94,25.1,0.51421,0.00017,23.03774]
[1776931155582,39.56,78046.03,25.1,0.51388,0.00017,23.03786]
[1776931163576,39.55,78048.76,25.1,0.51435,0.00017,23.03769]
[1776931169154,39.54,78050.07,25.1,0.51458,0.00017,23.03759]
[1776931174189,39.53,78050.3,25.1,0.51462,0.00017,23.03357]
[1776931179225,39.52,78059.16,25.1,0.51617,0.00017,23.03274]
[1776931180043,39.52,78059.16,25.1,0.51617,0.00017,23.03274]
[1776931181342,39.52,78059.73,25.1,0.51627,0.00017,23.03267]
[1776931182245,39.51,78058.1,25.1,0.51599,0.00017,23.03285]
[1776931186070,39.51,78059.06,25.1,0.51615,0.00017,23.03275]
[1776931189056,39.51,78060.2,25.1,0.51635,0.00017,23.03261]
[1776931192636,39.51,78064.9,25.1,0.51717,0.00017,23.03201]
[1776931193323,39.51,78065.82,25.1,0.51733,0.00017,23.03188]
[1776931195337,39.51,78076.17,25.1,0.51914,0.00017,23.03016]
[1776931195675,39.51,78076.17,25.1,0.51914,0.00017,23.03016]
[1776931198086,39.51,78076.75,25.1,0.51924,0.00017,23.03005]
[1776931198358,39.51,78076.72,25.1,0.51924,0.00017,23.03005]
[1776931199176,39.51,78076.72,25.1,0.51924,0.00017,23.03005]
[1776931200602,39.51,78080.69,25.1,0.51993,0.00017,23.02926]
[1776931200060,39.51,78080.69,25.1,0.51993,0.00017,23.02926]
[1776931210552,39.51,78080.69,25.1,0.51993,0.00017,23.02926]
[1776931210558,39.51,78068.61,25.1,0.51782,0.00017,23.03146]
[1776931213552,39.51,78066.46,25.1,0.51745,0.00017,23.03179]
[1776931213616,39.51,78065.79,25.1,0.51733,0.00017,23.03188]
[1776931215539,39.51,78064.33,25.1,0.51707,0.00017,23.03209]
[1776931215874,39.51,78064.33,25.1,0.51707,0.00017,23.03209]
[1776931216225,39.51,78059.35,25.1,0.5162,0.00017,23.03271]
[1776931222023,39.51,78062.65,25.1,0.51678,0.00017,23.03231]
[1776931226104,39.51,78063.58,25.1,0.51694,0.00017,23.03219]
[1776931226203,39.51,78066.99,25.1,0.51754,0.00017,23.03171]
[1776931226598,39.51,78057.24,25.1,0.51584,0.00017,23.03295]
[1776931231637,39.51,78061.52,25.1,0.51658,0.00017,23.02845]
[1776931236675,39.51,78061.23,25.1,0.51653,0.00017,23.02849]
[1776931241712,39.51,78061.55,25.1,0.51659,0.00017,23.02845]
[1776931244733,39.51,78068.34,25.1,0.51777,0.00017,23.0275]
[1776931249768,39.51,78072.45,25.1,0.51849,0.00017,23.02683]
[1776931254679,39.51,78072.92,25.1,0.51857,0.00017,23.02675]
[1776931254802,39.51,78073.44,25.1,0.51866,0.00017,23.02666]
[1776931259839,39.51,78076.16,25.1,0.51914,0.00017,23.02616]
[1776931262860,39.51,78049.61,25.1,0.5145,0.00017,23.02962]
[1776931267864,39.51,78049.29,25.1,0.51445,0.00017,23.02965]
[1776931270915,39.51,78049.74,25.1,0.51453,0.00017,23.02961]
[1776931273465,39.51,78049.46,25.1,0.51448,0.00017,23.02963]
[1776931273936,39.51,78048.88,25.1,0.51438,0.00017,23.02967]
[1776931276550,39.51,78048.98,25.1,0.51439,0.00017,23.02967]
[1776931276958,39.51,78049.93,25.1,0.51456,0.00017,23.0296]
[1776931280385,39.51,78049.33,25.1,0.51446,0.00017,23.02964]
[1776931282876,39.52,78047.89,25.1,0.5142,0.00017,23.02974]
[1776931284810,39.52,78049.67,25.1,0.51451,0.00017,23.02962]
[1776931285687,39.52,78049.98,25.1,0.51457,0.00017,23.0296]
[1776931287250,39.53,78059.95,25.1,0.51631,0.00017,23.02865]
[1776931288099,39.53,78059.95,25.1,0.51631,0.00017,23.02865]
[1776931290663,39.53,78057.23,25.1,0.51583,0.00017,23.02895]
[1776931290909,39.53,78057.23,25.1,0.51583,0.00017,23.02895]
[1776931296053,39.54,78055.84,25.1,0.51559,0.00017,23.02509]
[1776931297326,39.54,78055.4,25.1,0.51551,0.00017,23.02514]
[1776931297541,39.55,78051.67,25.1,0.51486,0.00017,23.02547]
[1776931298107,39.55,78045.95,25.1,0.51386,0.00017,23.02586]
[1776931303142,39.56,78050.26,25.1,0.51461,0.00017,23.02558]
[1776931308177,39.57,78041.76,25.1,0.51313,0.00017,23.02605]
[1776931309437,39.57,78041.76,25.1,0.51313,0.00017,23.02605]
[1776931310584,39.58,78044.19,25.1,0.51355,0.00017,23.02595]
[1776931312351,39.58,78045.77,25.1,0.51383,0.00017,23.02587]
[1776931313327,39.58,78048.21,25.1,0.51426,0.00017,23.02573]
[1776931317153,39.59,78043.1,25.1,0.51336,0.00017,23.026]
[1776931321922,39.6,78042.5,25.1,0.51326,0.00017,23.02603]
[1776931322275,39.6,78041.85,25.1,0.51315,0.00017,23.02605]
[1776931327310,39.6,78041.66,25.1,0.51311,0.00017,23.02606]
[1776931331232,39.61,78043.51,25.1,0.51343,0.00017,23.02599]
[1776931336504,39.61,78041.2,25.1,0.51303,0.00017,23.02608]
[1776931342415,39.62,78041.7,25.1,0.51312,0.00017,23.02606]
[1776931347450,39.62,78041.77,25.1,0.51313,0.00017,23.02606]
[1776931348622,39.62,78042.11,25.1,0.51319,0.00017,23.02604]
[1776931348626,39.62,78042.11,25.1,0.51319,0.00017,23.02604]
[1776931348683,39.62,78042.11,25.1,0.51319,0.00017,23.02604]
[1776931348744,39.62,78042.11,25.1,0.51319,0.00017,23.02604]
[1776931348919,39.62,78042.11,25.1,0.51319,0.00017,23.02604]
[1776931349169,39.62,78042.11,25.1,0.51319,0.00017,23.02604]
[1776931349496,39.62,78042.11,25.1,0.51319,0.00017,23.02604]
[1776931349502,39.62,78022.28,25.1,0.50973,0.00017,23.02593]
[1776931350471,39.62,78016.95,25.1,0.5088,0.00017,23.0256]
[1776931351343,39.62,78016.95,25.1,0.5088,0.00017,23.0256]
[1776931351360,39.62,78016.95,25.1,0.5088,0.00017,23.0256]
[1776931351593,39.63,78017.33,25.1,0.50887,0.00017,23.02163]
[1776931351646,39.63,78017.33,25.1,0.50887,0.00017,23.02163]
[1776931351854,39.63,78017.33,25.1,0.50887,0.00017,23.02163]
[1776931352311,39.63,78017.33,25.1,0.50887,0.00017,23.02163]
[1776931352485,39.63,78029.08,25.1,0.51092,0.00017,23.02216]
[1776931353222,39.63,78029.08,25.1,0.51092,0.00017,23.02216]
[1776931358535,39.63,78030.9,25.1,0.51124,0.00017,23.02219]
[1776931360940,39.64,78029.87,25.1,0.51106,0.00017,23.02218]
[1776931367240,39.64,78026.6,25.1,0.51049,0.00017,23.0221]
[1776931367445,39.64,78026.6,25.1,0.51049,0.00017,23.0221]
[1776931367449,39.64,78027.73,25.1,0.51068,0.00017,23.02213]
[1776931367599,39.64,78021.47,25.1,0.50959,0.00017,23.02188]
[1776931371158,39.64,78017.14,25.1,0.50884,0.00017,23.02161]
[1776931371165,39.64,78017.14,25.1,0.50884,0.00017,23.02161]
[1776931371495,39.64,78017.14,25.1,0.50884,0.00017,23.02161]
[1776931371845,39.64,78018.69,25.1,0.50911,0.00017,23.02172]
[1776931377312,39.65,78019.73,25.1,0.50929,0.00017,23.02178]
[1776931380257,39.65,78020.26,25.1,0.50938,0.00017,23.02182]
[1776931380265,39.65,78020.26,25.1,0.50938,0.00017,23.02182]
[1776931380274,39.65,78020.26,25.1,0.50938,0.00017,23.02182]
[1776931380276,39.65,78020.26,25.1,0.50938,0.00017,23.02182]
[1776931380345,39.65,78020.26,25.1,0.50938,0.00017,23.02182]
[1776931380356,39.65,78020.26,25.1,0.50938,0.00017,23.02182]
[1776931380446,39.65,78020.74,25.1,0.50947,0.00017,23.02184]
[1776931381090,39.65,78020.74,25.1,0.50947,0.00017,23.02184]
[1776931381152,39.65,78027.99,25.1,0.51073,0.00017,23.02214]
[1776931381870,39.65,78033.37,25.1,0.51167,0.00017,23.02221]
[1776931382704,39.65,78038.99,25.1,0.51265,0.00017,23.02214]
[1776931385859,39.65,78038.67,25.1,0.51259,0.00017,23.02215]
[1776931385927,39.65,78038.67,25.1,0.51259,0.00017,23.02215]
[1776931391287,39.64,78037.99,25.1,0.51247,0.00017,23.02216]
[1776931391405,39.64,78037.99,25.1,0.51247,0.00017,23.02216]
[1776931396807,39.63,78036.57,25.1,0.51222,0.00017,23.02219]
[1776931397728,39.63,78036.57,25.1,0.51222,0.00017,23.02219]
[1776931402848,39.62,78037.82,25.1,0.51244,0.00017,23.02216]
[1776931406967,39.62,78036.58,25.1,0.51223,0.00017,23.02218]
[1776931407333,39.62,78036.58,25.1,0.51223,0.00017,23.02218]
[1776931408776,39.62,78039.64,25.1,0.51276,0.00017,23.02212]
[1776931409394,39.62,78039.64,25.1,0.51276,0.00017,23.02212]
[1776931409576,39.62,78039.64,25.1,0.51276,0.00017,23.02212]
[1776931409898,39.62,78051.49,25.1,0.51483,0.00017,23.02149]
[1776931414914,39.62,78052.86,25.1,0.51506,0.00017,23.01738]
[1776931414929,39.62,78052.86,25.1,0.51506,0.00017,23.01738]
[1776931414950,39.62,78052.86,25.1,0.51506,0.00017,23.01738]
[1776931415002,39.62,78054.2,25.1,0.5153,0.00017,23.01726]
[1776931416947,39.61,78059.71,25.1,0.51626,0.00017,23.01669]
[1776931420772,39.62,78059.2,25.1,0.51617,0.00017,23.01675]
[1776931422443,39.62,78056.45,25.1,0.51569,0.00017,23.01704]
[1776931422545,39.62,78055.78,25.1,0.51557,0.00017,23.01711]
[1776931423996,39.62,78050.85,25.1,0.51471,0.00017,23.01754]
[1776931426287,39.62,78051.69,25.1,0.51486,0.00017,23.01748]
[1776931426291,39.62,78051.69,25.1,0.51486,0.00017,23.01748]
[1776931426313,39.62,78051.69,25.1,0.51486,0.00017,23.01748]
[1776931426455,39.62,78051.69,25.1,0.51486,0.00017,23.01748]
[1776931426548,39.62,78051.69,25.1,0.51486,0.00017,23.01748]
[1776931426577,39.62,78051.69,25.1,0.51486,0.00017,23.01748]
[1776931426587,39.62,78051.69,25.1,0.51486,0.00017,23.01748]
[1776931426574,39.62,78050.58,25.1,0.51467,0.00017,23.01756]
[1776931426966,39.62,78050.58,25.1,0.51467,0.00017,23.01756]
[1776931427144,39.62,78050.58,25.1,0.51467,0.00017,23.01756]
[1776931427222,39.62,78050.58,25.1,0.51467,0.00017,23.01756]
[1776931427282,39.62,78043.38,25.1,0.51341,0.00017,23.01799]
[1776931428196,39.62,78043.38,25.1,0.51341,0.00017,23.01799]
[1776931428748,39.62,78041.62,25.1,0.51311,0.00017,23.01806]
[1776931430157,39.62,78041.73,25.1,0.51312,0.00017,23.01805]
[1776931430493,39.61,78041.73,25.1,0.51312,0.00017,23.01805]
[1776931431243,39.61,78041.73,25.1,0.51312,0.00017,23.01805]
[1776931435414,39.61,78046.32,25.1,0.51392,0.00017,23.01784]
[1776931436326,39.61,78046.13,25.1,0.51389,0.00017,23.01785]
[1776931442125,39.61,78047.97,25.1,0.51421,0.00017,23.01774]
[1776931446990,39.61,78048.11,25.1,0.51424,0.00017,23.01773]
[1776931447112,39.61,78048.11,25.1,0.51424,0.00017,23.01773]
[1776931447997,39.61,78043.56,25.1,0.51344,0.00017,23.01798]
[1776931448015,39.61,78043.56,25.1,0.51344,0.00017,23.01798]
[1776931448251,39.61,78043.56,25.1,0.51344,0.00017,23.01798]
[1776931448317,39.61,78036.73,25.1,0.51225,0.00017,23.01818]
[1776931451186,39.61,78031.66,25.1,0.51137,0.00017,23.0182]
[1776931451674,39.61,78031.66,25.1,0.51137,0.00017,23.0182]
[1776931455899,39.61,78030.51,25.1,0.51117,0.00017,23.01818]
[1776931455905,39.61,78030.51,25.1,0.51117,0.00017,23.01818]
[1776931456089,39.61,78030.51,25.1,0.51117,0.00017,23.01818]
[1776931462263,39.61,78027.67,25.1,0.51067,0.00017,23.01813]
[1776931468305,39.61,78027.64,25.1,0.51067,0.00017,23.01813]
[1776931473340,39.6,78025.83,25.1,0.51035,0.00017,23.01407]
[1776931476021,39.6,78024.83,25.1,0.51018,0.00017,23.01404]
[1776931476238,39.6,78024.83,25.1,0.51018,0.00017,23.01404]
[1776931478360,39.6,78021.96,25.1,0.50968,0.00017,23.01391]
[1776931478830,39.59,78022.62,25.1,0.50979,0.00017,23.01394]
[1776931479382,39.59,78029.34,25.1,0.51096,0.00017,23.01416]
[1776931483886,39.59,78027.87,25.1,0.51071,0.00017,23.01413]
[1776931485130,39.59,78023.88,25.1,0.51001,0.00017,23.014]
[1776931485863,39.58,78024.05,25.1,0.51004,0.00017,23.01401]
[1776931486213,39.58,78024.05,25.1,0.51004,0.00017,23.01401]
[1776931487976,39.58,78024.14,25.1,0.51006,0.00017,23.01401]
[1776931488683,39.58,78024.14,25.1,0.51006,0.00017,23.01401]
[1776931490807,39.58,78024.7,25.1,0.51015,0.00017,23.01403]
[1776931493296,39.58,78024.62,25.1,0.51014,0.00017,23.01403]
[1776931493313,39.58,78024.62,25.1,0.51014,0.00017,23.01403]
[1776931495819,39.57,78020.11,25.1,0.50935,0.00017,23.01381]
[1776931501536,39.57,78020.16,25.1,0.50936,0.00017,23.01381]
[1776931503093,39.57,78020.39,25.1,0.5094,0.00017,23.01383]
[1776931503196,39.57,78020.39,25.1,0.5094,0.00017,23.01383]
[1776931503969,39.57,78022.34,25.1,0.50974,0.00017,23.01393]
[1776931505640,39.57,78025.85,25.1,0.51035,0.00017,23.01408]
[1776931511168,39.55,78023.15,25.1,0.50988,0.00017,23.01397]
[1776931512804,39.54,78023.18,25.1,0.50989,0.00017,23.01397]
[1776931514627,39.54,78031.39,25.1,0.51132,0.00017,23.01419]
[1776931516198,39.54,78031.42,25.1,0.51133,0.00017,23.01419]
[1776931516423,39.54,78031.42,25.1,0.51133,0.00017,23.01419]
[1776931525705,39.53,78030.49,25.1,0.51116,0.00017,23.01418]
[1776931530742,39.52,78027.1,25.1,0.51057,0.00017,23.01412]
[1776931531537,39.52,78027.1,25.1,0.51057,0.00017,23.01412]
[1776931537368,39.5,78026.12,25.1,0.5104,0.00017,23.01009]
[1776931537414,39.5,78026.12,25.1,0.5104,0.00017,23.01009]
[1776931538582,39.49,78025.89,25.1,0.51036,0.00018,23.01008]
[1776931542440,39.46,78022.05,25.1,0.50968,0.00018,23.00992]
[1776931547340,39.4,78022.17,25.1,0.5097,0.00018,23.00993]
[1776931547425,39.4,78022.17,25.1,0.5097,0.00018,23.00993]
[1776931547454,39.4,78022.17,25.1,0.5097,0.00018,23.00993]
[1776931547771,39.4,78022.17,25.1,0.5097,0.00018,23.00993]
[1776931547866,39.39,78028.51,25.1,0.51081,0.00018,23.01015]
[1776931551894,39.38,78033.87,25.1,0.51175,0.00018,23.0102]
[1776931556183,39.36,78033.34,25.1,0.51166,0.00018,23.0102]
[1776931556235,39.36,78033.34,25.1,0.51166,0.00018,23.0102]
[1776931559408,39.36,78030.25,25.1,0.51112,0.00018,23.01018]
[1776931559950,39.35,78025.07,25.1,0.51021,0.00018,23.01006]
[1776931564985,39.35,78022.53,25.1,0.50976,0.00018,23.00995]
[1776931570020,39.35,78021.15,25.1,0.50952,0.00018,23.00988]
[1776931575055,39.34,78019.89,25.1,0.5093,0.00018,23.00981]
[1776931579454,39.34,78019.13,25.1,0.50916,0.00018,23.00977]
[1776931585126,39.34,78017.7,25.1,0.50891,0.00018,23.00968]
[1776931587682,39.34,78017.64,25.1,0.5089,0.00018,23.00967]
[1776931587687,39.34,78017.64,25.1,0.5089,0.00018,23.00967]
[1776931587724,39.33,78017.82,25.1,0.50893,0.00018,23.00968]
[1776931593183,39.33,78017.88,25.1,0.50894,0.00018,23.00569]
[1776931598218,39.33,78017.98,25.1,0.50896,0.00018,23.00569]
[1776931602245,39.33,78023.29,25.1,0.50989,0.00018,23.00599]
[1776931607280,39.32,78024.62,25.1,0.51013,0.00018,23.00604]
[1776931608590,39.32,78024.62,25.1,0.51013,0.00018,23.00604]
[1776931614335,39.32,78020.59,25.1,0.50942,0.00018,23.00585]
[1776931619369,39.31,78021.07,25.1,0.5095,0.00018,23.00588]
[1776931621213,39.31,78021.96,25.1,0.50966,0.00018,23.00593]
[1776931627426,39.31,78021.81,25.1,0.50963,0.00018,23.00592]
[1776931632461,39.31,78020.44,25.1,0.50939,0.00018,23.00585]
[1776931637495,39.3,78021.27,25.1,0.50954,0.00018,23.00589]
[1776931641675,39.3,78025.69,25.1,0.51032,0.00018,23.00608]
[1776931647566,39.3,78022.85,25.1,0.50982,0.00018,23.00597]
[1776931652601,39.29,78023.41,25.1,0.50991,0.00018,23.00199]
[1776931657636,39.29,78022.9,25.1,0.50982,0.00018,23.00197]
[1776931660657,39.29,78017.14,25.1,0.50881,0.00018,23.00163]
[1776931662161,39.29,78016.73,25.1,0.50874,0.00018,23.00161]
[1776931667705,39.29,78016.93,25.1,0.50877,0.00018,23.00162]
[1776931672741,39.28,78016.81,25.1,0.50875,0.00018,23.00161]
[1776931677776,39.28,78016.87,25.1,0.50876,0.00018,23.00162]
[1776931677921,39.28,78016.87,25.1,0.50876,0.00018,23.00162]
[1776931680692,39.28,78018.6,25.1,0.50907,0.00018,23.00173]
[1776931681255,39.28,78021.33,25.1,0.50955,0.00018,23.00189]
[1776931681430,39.28,78021.33,25.1,0.50955,0.00018,23.00189]
[1776931681443,39.28,78021.33,25.1,0.50955,0.00018,23.00189]
[1776931681445,39.28,78021.33,25.1,0.50955,0.00018,23.00189]
[1776931681804,39.28,78028.96,25.1,0.51089,0.00018,23.00216]
[1776931682801,39.28,78028.96,25.1,0.51089,0.00018,23.00216]
[1776931683989,39.28,78027.05,25.1,0.51055,0.00018,23.00211]
[1776931684825,39.28,78021.38,25.1,0.50956,0.00018,23.00189]
[1776931689860,39.28,78024.63,25.1,0.51013,0.00018,23.00204]
[1776931692656,39.28,78024.49,25.1,0.5101,0.00018,23.00203]
[1776931697916,39.27,78025.21,25.1,0.51023,0.00018,23.00206]
[1776931701579,39.27,78025.39,25.1,0.51026,0.00018,23.00207]
[1776931701782,39.27,78025.39,25.1,0.51026,0.00018,23.00207]
[1776931701808,39.27,78025.39,25.1,0.51026,0.00018,23.00207]
[1776931701869,39.27,78025.43,25.1,0.51027,0.00018,23.00207]
[1776931701977,39.27,78025.43,25.1,0.51027,0.00018,23.00207]
[1776931702437,39.27,78017.36,25.1,0.50885,0.00018,23.00165]
[1776931702951,39.27,78006.76,25.1,0.50698,0.00018,23.00066]
[1776931707040,39.26,78006.49,25.1,0.50693,0.00018,23.00063]
[1776931708084,39.25,78006.62,25.1,0.50695,0.00018,23.00065]
[1776931709110,39.25,78007.07,25.1,0.50703,0.00018,23.0007]
[1776931711033,39.25,78006.81,25.1,0.50699,0.00018,23.00067]
[1776931711066,39.25,78006.81,25.1,0.50699,0.00018,23.00067]
[1776931711101,39.25,78006.81,25.1,0.50699,0.00018,23.00067]
[1776931711618,39.25,78006.81,25.1,0.50699,0.00018,23.00067]
[1776931713604,39.25,78002.91,25.1,0.5063,0.00018,22.99618]
[1776931713701,39.25,78002.91,25.1,0.5063,0.00018,22.99618]
[1776931713854,39.25,78002.91,25.1,0.5063,0.00018,22.99618]
[1776931713901,39.25,78002.91,25.1,0.5063,0.00018,22.99618]
[1776931713973,39.25,78002.91,25.1,0.5063,0.00018,22.99618]
[1776931713900,39.25,77997.38,25.1,0.50532,0.00018,22.99537]
[1776931714150,39.25,77997.38,25.1,0.50532,0.00018,22.99537]
[1776931714271,39.25,77997.38,25.1,0.50532,0.00018,22.99537]
[1776931714725,39.25,77997.38,25.1,0.50532,0.00018,22.99537]
[1776931714748,39.25,77997.38,25.1,0.50532,0.00018,22.99537]
[1776931714785,39.25,77997.38,25.1,0.50532,0.00018,22.99537]
[1776931714856,39.25,77971.07,25.1,0.50068,0.00018,22.98962]
[1776931715300,39.25,77971.07,25.1,0.50068,0.00018,22.98962]
[1776931715656,39.25,77971.07,25.1,0.50068,0.00018,22.98962]
[1776931715688,39.25,77969.17,25.1,0.50035,0.00018,22.98909]
[1776931716190,39.25,77969.17,25.1,0.50035,0.00018,22.98909]
[1776931716376,39.25,77969.17,25.1,0.50035,0.00018,22.98909]
[1776931716410,39.25,77969.17,25.1,0.50035,0.00018,22.98909]
[1776931716758,39.25,77969.17,25.1,0.50035,0.00018,22.98909]
[1776931716762,39.25,77969.17,25.1,0.50035,0.00018,22.98909]
[1776931717058,39.25,77969.57,25.1,0.50042,0.00018,22.9892]
[1776931717191,39.25,77969.57,25.1,0.50042,0.00018,22.9892]
[1776931717326,39.25,77969.57,25.1,0.50042,0.00018,22.9892]
[1776931717839,39.24,77982.79,25.1,0.50275,0.00018,22.99257]
[1776931718869,39.24,77982.79,25.1,0.50275,0.00018,22.99257]
[1776931718881,39.24,77982.79,25.1,0.50275,0.00018,22.99257]
[1776931718886,39.25,77993.29,25.1,0.5046,0.00018,22.99468]
[1776931720085,39.25,77996.27,25.1,0.50513,0.00018,22.99519]
[1776931720933,39.25,77996.27,25.1,0.50513,0.00018,22.99519]
[1776931720450,39.24,78002.76,25.1,0.50627,0.00018,22.99616]
[1776931721373,39.24,78002.76,25.1,0.50627,0.00018,22.99616]
[1776931721510,39.24,78002.76,25.1,0.50627,0.00018,22.99616]
[1776931721716,39.24,78002.76,25.1,0.50627,0.00018,22.99616]
[1776931721803,39.24,78002.76,25.1,0.50627,0.00018,22.99616]
[1776931721895,39.24,78002.76,25.1,0.50627,0.00018,22.99616]
[1776931721950,39.24,78012.56,25.1,0.508,0.00018,22.99726]
[1776931722254,39.24,78012.56,25.1,0.508,0.00018,22.99726]
[1776931722818,39.24,78012.56,25.1,0.508,0.00018,22.99726]
[1776931722917,39.24,78028.26,25.1,0.51077,0.00018,22.99814]
[1776931723649,39.24,78028.26,25.1,0.51077,0.00018,22.99814]
[1776931723658,39.24,78028.26,25.1,0.51077,0.00018,22.99814]
[1776931723684,39.24,78028.26,25.1,0.51077,0.00018,22.99814]
[1776931723865,39.24,78028.26,25.1,0.51077,0.00018,22.99814]
[1776931723940,39.24,78041.48,25.1,0.5131,0.00018,22.99802]
[1776931724547,39.24,78041.48,25.1,0.5131,0.00018,22.99802]
[1776931724926,39.24,78046.19,25.1,0.51393,0.00018,22.99778]
[1776931725747,39.24,78046.19,25.1,0.51393,0.00018,22.99778]
[1776931729271,39.24,78050.86,25.1,0.51475,0.00018,22.99746]
[1776931729373,39.24,78056.09,25.1,0.51567,0.00018,22.99697]
[1776931730043,39.24,78056.09,25.1,0.51567,0.00018,22.99697]
[1776931730661,39.24,78056.09,25.1,0.51567,0.00018,22.99697]
[1776931730734,39.24,78056.09,25.1,0.51567,0.00018,22.99697]
[1776931731282,39.24,78057.03,25.1,0.51583,0.00018,22.99687]
[1776931731331,39.24,78057.03,25.1,0.51583,0.00018,22.99687]
[1776931731388,39.24,78066.04,25.1,0.51742,0.00018,22.99571]
[1776931732697,39.24,78071.69,25.1,0.51842,0.00018,22.99479]
[1776931733920,39.24,78071.69,25.1,0.51842,0.00018,22.99479]
[1776931733926,39.24,78071.69,25.1,0.51842,0.00018,22.99479]
[1776931733175,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734154,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734248,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734420,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734546,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734556,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734719,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734852,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734882,39.24,78076.79,25.1,0.51931,0.00018,22.99384]
[1776931734881,39.24,78070.52,25.1,0.51821,0.00018,22.99499]
[1776931735727,39.24,78065.42,25.1,0.51731,0.00018,22.9958]
[1776931740886,39.23,78065.4,25.1,0.51731,0.00018,22.9958]
[1776931741781,39.23,78064.92,25.1,0.51723,0.00018,22.99587]
[1776931741879,39.23,78061.6,25.1,0.51664,0.00018,22.99632]
[1776931742239,39.23,78056.73,25.1,0.51578,0.00018,22.9969]
[1776931744993,39.23,78054.69,25.1,0.51542,0.00018,22.99711]
[1776931746641,39.23,78051.08,25.1,0.51479,0.00018,22.99743]
[1776931752309,39.22,78051.97,25.1,0.51495,0.00018,22.99736]
[1776931757343,39.22,78048.78,25.1,0.51438,0.00018,22.99761]
[1776931762379,39.21,78051.45,25.1,0.51485,0.00018,22.9974]
[1776931763394,39.21,78051.45,25.1,0.51485,0.00018,22.9974]
[1776931763563,39.21,78051.45,25.1,0.51485,0.00018,22.9974]
[1776931764400,39.21,78050.03,25.1,0.5146,0.00018,22.99752]
[1776931764588,39.21,78050.03,25.1,0.5146,0.00018,22.99752]
[1776931764647,39.21,78051.39,25.1,0.51484,0.00018,22.99741]
[1776931765935,39.21,78051.39,25.1,0.51484,0.00018,22.99741]
[1776931766407,39.21,78061.86,25.1,0.51669,0.00018,22.99628]
[1776931767326,39.21,78061.86,25.1,0.51669,0.00018,22.99628]
[1776931767414,39.21,78070.01,25.1,0.51813,0.00018,22.99507]
[1776931768476,39.21,78070.01,25.1,0.51813,0.00018,22.99507]
[1776931768541,39.21,78074.93,25.1,0.51899,0.00018,22.99419]
[1776931770539,39.21,78074.83,25.1,0.51897,0.00018,22.99421]
[1776931776476,39.2,78076.71,25.1,0.51931,0.00018,22.98983]
[1776931778210,39.2,78077.03,25.1,0.51937,0.00018,22.98977]
[1776931780265,39.19,78072.98,25.1,0.51865,0.00018,22.99053]
[1776931785540,39.19,78080.03,25.1,0.5199,0.00018,22.98914]
[1776931790575,39.18,78079.88,25.1,0.51987,0.00018,22.98917]
[1776931793931,39.18,78082.49,25.1,0.52033,0.00018,22.9886]
[1776931793983,39.18,78082.49,25.1,0.52033,0.00018,22.9886]
[1776931794013,39.18,78082.44,25.1,0.52032,0.00018,22.98861]
[1776931795116,39.18,78084.36,25.1,0.52066,0.00018,22.98817]
[1776931795613,39.18,78092.55,25.1,0.5221,0.00018,22.98612]
[1776931797154,39.18,78093.87,25.1,0.52234,0.00018,22.98576]
[1776931798467,39.18,78096.92,25.1,0.52287,0.00018,22.9849]
[1776931800330,39.18,78097.23,25.1,0.52293,0.00018,22.98481]
[1776931800582,39.18,78097.23,25.1,0.52293,0.00018,22.98481]
[1776931801974,39.18,78097.68,25.1,0.52301,0.00018,22.98468]
[1776931802921,39.18,78098.5,25.1,0.52315,0.00018,22.98444]
[1776931803675,39.18,78107.65,25.1,0.52476,0.00018,22.98154]
[1776931805040,39.18,78107.65,25.1,0.52476,0.00018,22.98154]
[1776931805043,39.18,78107.65,25.1,0.52476,0.00018,22.98154]
[1776931806940,39.18,78114.65,25.1,0.526,0.00018,22.97907]
[1776931807334,39.18,78117.73,25.1,0.52654,0.00018,22.97791]
[1776931807703,39.18,78123.2,25.1,0.5275,0.00018,22.97575]
[1776931808100,39.18,78123.2,25.1,0.5275,0.00018,22.97575]
[1776931809432,39.18,78127.28,25.1,0.52822,0.00018,22.97406]
[1776931809466,39.18,78127.28,25.1,0.52822,0.00018,22.97406]
[1776931810398,39.18,78129.08,25.1,0.52854,0.00018,22.97329]
[1776931812625,39.18,78129.78,25.1,0.52866,0.00018,22.97299]
[1776931813094,39.18,78130.27,25.1,0.52874,0.00018,22.97277]
[1776931813137,39.18,78130.27,25.1,0.52874,0.00018,22.97277]
[1776931813168,39.18,78130.27,25.1,0.52874,0.00018,22.97277]
[1776931813744,39.18,78124.94,25.1,0.52781,0.00018,22.97505]
[1776931814373,39.18,78124.94,25.1,0.52781,0.00018,22.97505]
[1776931814500,39.18,78124.94,25.1,0.52781,0.00018,22.97505]
[1776931815127,39.18,78124.94,25.1,0.52781,0.00018,22.97505]
[1776931814835,39.18,78113.41,25.1,0.52578,0.00018,22.97953]
[1776931815422,39.18,78113.41,25.1,0.52578,0.00018,22.97953]
[1776931815760,39.18,78113.41,25.1,0.52578,0.00018,22.97953]
[1776931815804,39.18,78095.74,25.1,0.52267,0.00018,22.98524]
[1776931816766,39.18,78095.98,25.1,0.52271,0.00018,22.98517]
[1776931821399,39.18,78097.35,25.1,0.52295,0.00018,22.98478]
[1776931826836,39.18,78101.13,25.1,0.52361,0.00018,22.98364]
[1776931831871,39.18,78101.62,25.1,0.5237,0.00018,22.97948]
[1776931834214,39.18,78102.02,25.1,0.52377,0.00018,22.97936]
[1776931835262,39.18,78099.97,25.1,0.52341,0.00018,22.97999]
[1776931837861,39.18,78101.04,25.1,0.5236,0.00018,22.97966]
[1776931837913,39.18,78106.31,25.1,0.52453,0.00018,22.97798]
[1776931838923,39.18,78101.08,25.1,0.52361,0.00018,22.97965]
[1776931840487,39.18,78101.94,25.1,0.52376,0.00018,22.97938]
[1776931842678,39.18,78101.88,25.1,0.52375,0.00018,22.9794]
[1776931843730,39.18,78102.45,25.1,0.52385,0.00018,22.97922]
[1776931844933,39.18,78101.6,25.1,0.5237,0.00018,22.97949]
[1776931849998,39.18,78102.98,25.1,0.52394,0.00018,22.97905]
[1776931855039,39.18,78101.06,25.1,0.52361,0.00018,22.97965]
[1776931858097,39.18,78101.85,25.1,0.52374,0.00018,22.97941]
[1776931858217,39.18,78101.63,25.1,0.52371,0.00018,22.97948]
[1776931858327,39.18,78101.63,25.1,0.52371,0.00018,22.97948]
[1776931858421,39.18,78101.63,25.1,0.52371,0.00018,22.97948]
[1776931859067,39.18,78092.51,25.1,0.5221,0.00018,22.98212]
[1776931860074,39.18,78087.88,25.1,0.52128,0.00018,22.98332]
[1776931865109,39.18,78089.79,25.1,0.52162,0.00018,22.98284]
[1776931870144,39.19,78094.09,25.1,0.52238,0.00018,22.98169]
[1776931875574,39.19,78095.19,25.1,0.52257,0.00018,22.98139]
[1776931875816,39.19,78095.19,25.1,0.52257,0.00018,22.98139]
[1776931876130,39.19,78095.33,25.1,0.52259,0.00018,22.98135]
[1776931876374,39.19,78078.41,25.1,0.51961,0.00018,22.98547]
[1776931877193,39.19,78080.6,25.1,0.52,0.00018,22.98501]
[1776931882228,39.2,78081.03,25.1,0.52007,0.00018,22.98492]
[1776931887263,39.2,78081.26,25.1,0.52011,0.00018,22.98488]
[1776931892298,39.2,78088.75,25.1,0.52143,0.00018,22.97911]
[1776931894588,39.21,78090.37,25.1,0.52172,0.00018,22.97869]
[1776931894689,39.21,78089.93,25.1,0.52164,0.00018,22.97881]
[1776931900036,39.21,78091.88,25.1,0.52198,0.00018,22.9783]
[1776931900291,39.21,78091.85,25.1,0.52198,0.00018,22.97831]
[1776931903769,39.21,78097.15,25.1,0.52291,0.00018,22.97684]
[1776931905395,39.21,78092.21,25.1,0.52204,0.00018,22.97822]
[1776931910430,39.22,78094.57,25.1,0.52245,0.00018,22.97757]
[1776931915465,39.22,78091.44,25.1,0.5219,0.00018,22.97842]
[1776931920501,39.22,78093.17,25.1,0.52221,0.00018,22.97796]
[1776931923522,39.22,78099.17,25.1,0.52326,0.00018,22.97625]
[1776931927741,39.22,78100.66,25.1,0.52352,0.00018,22.97581]
[1776931931809,39.22,78100.48,25.1,0.52349,0.00018,22.97586]
[1776931937620,39.22,78103.88,25.1,0.52409,0.00018,22.9748]
[1776931939278,39.22,78103.98,25.1,0.52411,0.00018,22.97477]
[1776931939747,39.22,78103.98,25.1,0.52411,0.00018,22.97477]
[1776931939819,39.22,78108.84,25.1,0.52496,0.00018,22.97316]
[1776931941399,39.22,78111.6,25.1,0.52545,0.00018,22.9722]
[1776931941752,39.22,78111.6,25.1,0.52545,0.00018,22.9722]
[1776931946439,39.22,78110.7,25.1,0.52529,0.00018,22.97252]
[1776931947269,39.22,78111.95,25.1,0.52551,0.00018,22.97207]
[1776931947274,39.22,78111.95,25.1,0.52551,0.00018,22.97207]
[1776931947647,39.22,78111.95,25.1,0.52551,0.00018,22.97207]
[1776931947740,39.22,78111.95,25.1,0.52551,0.00018,22.97207]
[1776931948007,39.22,78111.95,25.1,0.52551,0.00018,22.97207]
[1776931948099,39.22,78123.7,25.1,0.52758,0.00018,22.96759]
[1776931948697,39.22,78129.69,25.1,0.52863,0.00018,22.96506]
[1776931951659,39.22,78126.35,25.1,0.52804,0.00018,22.96649]
[1776931955746,39.22,78131.76,25.1,0.529,0.00018,22.96014]
[1776931960972,39.22,78133.7,25.1,0.52934,0.00018,22.95927]
[1776931965200,39.22,78133.62,25.1,0.52932,0.00018,22.95931]
[1776931965376,39.22,78134.07,25.1,0.5294,0.00018,22.95911]
[1776931965384,39.22,78134.07,25.1,0.5294,0.00018,22.95911]
[1776931965817,39.22,78139.07,25.1,0.53028,0.00018,22.95678]
[1776931966326,39.22,78139.07,25.1,0.53028,0.00018,22.95678]
[1776931967031,39.22,78139.07,25.1,0.53028,0.00018,22.95678]
[1776931967032,39.22,78144.89,25.1,0.5313,0.00018,22.95393]
[1776931967830,39.22,78139.0,25.1,0.53027,0.00018,22.95681]
[1776931971234,39.22,78142.06,25.1,0.53081,0.00018,22.95533]
[1776931971859,39.22,78144.81,25.1,0.53129,0.00018,22.95397]
[1776931977197,39.23,78148.55,25.1,0.53194,0.00018,22.95207]
[1776931978879,39.23,78149.2,25.1,0.53206,0.00018,22.95174]
[1776931979632,39.23,78149.55,25.1,0.53212,0.00018,22.95156]
[1776931980201,39.23,78149.55,25.1,0.53212,0.00018,22.95156]
[1776931980213,39.23,78156.52,25.1,0.53334,0.00018,22.94781]
[1776931980891,39.23,78156.52,25.1,0.53334,0.00018,22.94781]
[1776931981022,39.23,78156.52,25.1,0.53334,0.00018,22.94781]
[1776931981139,39.23,78163.5,25.1,0.53457,0.00018,22.94384]
[1776931981599,39.23,78163.5,25.1,0.53457,0.00018,22.94384]
[1776931981929,39.23,78178.84,25.1,0.53726,0.00018,22.93434]
[1776931982936,39.23,78179.31,25.1,0.53734,0.00018,22.93403]
[1776931988232,39.23,78178.42,25.1,0.53718,0.00018,22.93461]
[1776931990766,39.23,78181.6,25.1,0.53774,0.00018,22.93251]
[1776931990818,39.23,78181.6,25.1,0.53774,0.00018,22.93251]
[1776931990993,39.23,78191.66,25.1,0.5395,0.00018,22.92559]
[1776931992726,39.23,78193.95,25.1,0.53991,0.00018,22.92395]
[1776931998042,39.23,78198.18,25.1,0.54065,0.00018,22.92086]
[1776932003076,39.23,78198.72,25.1,0.54074,0.00018,22.92046]
[1776932004374,39.23,78196.88,25.1,0.54042,0.00018,22.92182]
[1776932005091,39.23,78191.94,25.1,0.53955,0.00018,22.92539]
[1776932010126,39.23,78191.78,25.1,0.53953,0.00018,22.9255]
[1776932014486,39.23,78192.91,25.1,0.53973,0.00018,22.92066]
[1776932020196,39.23,78198.95,25.1,0.54079,0.00018,22.91626]
[1776932022261,39.23,78200.1,25.1,0.54099,0.00018,22.9154]
[1776932022300,39.23,78200.1,25.1,0.54099,0.00018,22.9154]
[1776932024288,39.23,78202.1,25.1,0.54134,0.00018,22.9139]
[1776932024641,39.23,78202.31,25.1,0.54137,0.00018,22.91374]
[1776932027245,39.23,78194.64,25.1,0.54003,0.00018,22.91943]
[1776932028511,39.24,78195.19,25.1,0.54013,0.00018,22.91903]
[1776932033203,39.24,78195.46,25.1,0.54017,0.00018,22.91884]
[1776932038322,39.24,78188.25,25.1,0.53891,0.00018,22.92397]
[1776932042220,39.24,78186.16,25.1,0.53854,0.00018,22.92541]
[1776932043150,39.24,78187.41,25.1,0.53876,0.00018,22.92455]
[1776932047463,39.24,78184.0,25.1,0.53816,0.00018,22.92688]
[1776932047712,39.24,78184.0,25.1,0.53816,0.00018,22.92688]
[1776932048395,39.24,78172.31,25.1,0.53611,0.00018,22.93449]
[1776932050326,39.24,78172.31,25.1,0.53611,0.00018,22.93449]
[1776932050409,39.23,78167.22,25.1,0.53522,0.00018,22.93761]
[1776932054621,39.23,78163.45,25.1,0.53456,0.00018,22.93984]
[1776932054708,39.23,78164.19,25.1,0.53469,0.00018,22.93941]
[1776932055444,39.23,78158.11,25.1,0.53362,0.00018,22.9429]
[1776932059059,39.23,78158.45,25.1,0.53368,0.00018,22.94271]
[1776932059586,39.23,78158.28,25.1,0.53365,0.00018,22.94281]
[1776932059687,39.23,78148.92,25.1,0.53201,0.00018,22.94788]
[1776932065857,39.24,78150.21,25.1,0.53224,0.00018,22.94721]
[1776932072562,39.24,78146.6,25.1,0.5316,0.00018,22.94507]
[1776932078604,39.24,78144.39,25.1,0.53121,0.00018,22.94619]
[1776932083639,39.25,78145.7,25.1,0.53144,0.00018,22.94554]
[1776932088675,39.25,78147.03,25.1,0.53167,0.00018,22.94487]
[1776932093390,39.25,78145.21,25.1,0.53135,0.00018,22.9458]
[1776932098744,39.26,78139.51,25.1,0.53035,0.00018,22.9486]
[1776932102628,39.25,78140.03,25.1,0.53044,0.00018,22.94835]
[1776932102697,39.25,78140.03,25.1,0.53044,0.00018,22.94835]
[1776932103201,39.25,78140.03,25.1,0.53044,0.00018,22.94835]
[1776932103274,39.25,78140.03,25.1,0.53044,0.00018,22.94835]
[1776932103379,39.25,78140.03,25.1,0.53044,0.00018,22.94835]
[1776932104342,39.25,78118.39,25.1,0.52664,0.00018,22.9577]
[1776932104912,39.25,78118.39,25.1,0.52664,0.00018,22.9577]
[1776932105051,39.25,78118.0,25.1,0.52657,0.00018,22.95785]
[1776932107814,39.26,78118.42,25.1,0.52664,0.00018,22.95769]
[1776932113471,39.26,78116.69,25.1,0.52634,0.00018,22.95835]
[1776932118885,39.26,78117.62,25.1,0.5265,0.00018,22.958]
[1776932125005,39.26,78117.66,25.1,0.52651,0.00018,22.95799]
[1776932130969,39.27,78117.52,25.1,0.52648,0.00018,22.95805]
[1776932136007,39.27,78117.16,25.1,0.52642,0.00018,22.95417]
[1776932140820,39.27,78117.62,25.1,0.5265,0.00018,22.954]
[1776932140823,39.27,78117.62,25.1,0.5265,0.00018,22.954]
[1776932141936,39.27,78116.05,25.1,0.52622,0.00018,22.95459]
[1776932147095,39.27,78112.64,25.1,0.52562,0.00018,22.95584]
[1776932147977,39.27,78112.64,25.1,0.52562,0.00018,22.95584]
[1776932148102,39.27,78103.75,25.1,0.52406,0.00018,22.95884]
[1776932149109,39.27,78097.14,25.1,0.5229,0.00018,22.96084]
[1776932154326,39.27,78096.1,25.1,0.52272,0.00018,22.96114]
[1776932160359,39.27,78095.9,25.1,0.52268,0.00018,22.96119]
[1776932160547,39.26,78097.77,25.1,0.52301,0.00018,22.96066]
[1776932160626,39.26,78097.77,25.1,0.52301,0.00018,22.96066]
[1776932160739,39.26,78097.77,25.1,0.52301,0.00018,22.96066]
[1776932161193,39.26,78112.65,25.1,0.52563,0.00018,22.95583]
[1776932161563,39.26,78112.65,25.1,0.52563,0.00018,22.95583]
[1776932161585,39.26,78112.65,25.1,0.52563,0.00018,22.95583]
[1776932162240,39.26,78112.65,25.1,0.52563,0.00018,22.95583]
[1776932168189,39.27,78109.69,25.1,0.52511,0.00018,22.95687]
[1776932170256,39.26,78114.48,25.1,0.52595,0.00018,22.95516]
[1776932175291,39.27,78115.59,25.1,0.52614,0.00018,22.95475]
[1776932178312,39.27,78126.86,25.1,0.52813,0.00018,22.95029]
[1776932180508,39.27,78131.25,25.1,0.5289,0.00018,22.9484]
[1776932180590,39.27,78131.25,25.1,0.5289,0.00018,22.9484]
[1776932180717,39.27,78131.25,25.1,0.5289,0.00018,22.9484]
[1776932180743,39.27,78131.25,25.1,0.5289,0.00018,22.9484]
[1776932180757,39.27,78131.25,25.1,0.5289,0.00018,22.9484]
[1776932181333,39.27,78140.24,25.1,0.53048,0.00018,22.94426]
[1776932185640,39.26,78139.49,25.1,0.53035,0.00018,22.9446]
[1776932185670,39.26,78139.49,25.1,0.53035,0.00018,22.9446]
[1776932186368,39.26,78136.27,25.1,0.52978,0.00018,22.94612]
[1776932187416,39.26,78136.27,25.1,0.52978,0.00018,22.94612]
[1776932187418,39.26,78135.36,25.1,0.52962,0.00018,22.94654]
[1776932188382,39.26,78128.9,25.1,0.52849,0.00018,22.94941]
[1776932193417,39.26,78127.53,25.1,0.52825,0.00018,22.94598]
[1776932195184,39.26,78126.64,25.1,0.52809,0.00018,22.94636]
[1776932195257,39.26,78126.64,25.1,0.52809,0.00018,22.94636]
[1776932199115,39.26,78127.73,25.1,0.52828,0.00018,22.9459]
[1776932199459,39.26,78125.41,25.1,0.52787,0.00018,22.94687]
[1776932204625,39.26,78124.63,25.1,0.52774,0.00018,22.9472]
[1776932208207,39.26,78117.68,25.1,0.52652,0.00018,22.94995]
[1776932210589,39.26,78113.24,25.1,0.52574,0.00018,22.95159]
[1776932213019,39.26,78113.1,25.1,0.52571,0.00018,22.95164]
[1776932213379,39.26,78113.1,25.1,0.52571,0.00018,22.95164]
[1776932219044,39.26,78114.83,25.1,0.52602,0.00018,22.95101]
[1776932219220,39.26,78114.83,25.1,0.52602,0.00018,22.95101]
[1776932221124,39.26,78114.5,25.1,0.52596,0.00018,22.95113]
[1776932222626,39.26,78105.91,25.1,0.52445,0.00018,22.95411]
[1776932225114,39.25,78105.61,25.1,0.5244,0.00018,22.95421]
[1776932225769,39.25,78114.04,25.1,0.52588,0.00018,22.95129]
[1776932229437,39.25,78115.84,25.1,0.5262,0.00018,22.95063]
[1776932229453,39.25,78115.84,25.1,0.5262,0.00018,22.95063]
[1776932229675,39.25,78121.1,25.1,0.52712,0.00018,22.9486]
[1776932230682,39.25,78127.62,25.1,0.52827,0.00018,22.94592]
[1776932232696,39.25,78121.77,25.1,0.52724,0.00018,22.94834]
[1776932236724,39.25,78128.38,25.1,0.5284,0.00018,22.9456]
[1776932241762,39.25,78128.26,25.1,0.52838,0.00018,22.94565]
[1776932243776,39.25,78123.59,25.1,0.52756,0.00018,22.9476]
[1776932248810,39.25,78123.72,25.1,0.52758,0.00018,22.94755]
[1776932253846,39.25,78130.94,25.1,0.52885,0.00018,22.94047]
[1776932258882,39.25,78129.99,25.1,0.52869,0.00018,22.94089]
[1776932259888,39.25,78124.2,25.1,0.52767,0.00018,22.94334]
[1776932264924,39.25,78124.37,25.1,0.5277,0.00018,22.94327]
[1776932269959,39.25,78123.42,25.1,0.52753,0.00018,22.94365]
[1776932274994,39.25,78125.21,25.1,0.52785,0.00018,22.94292]
[1776932281036,39.25,78132.63,25.1,0.52915,0.00018,22.93972]
[1776932286073,39.25,78129.32,25.1,0.52857,0.00018,22.94118]
[1776932291108,39.25,78129.91,25.1,0.52867,0.00018,22.94092]
[1776932294129,39.25,78121.69,25.1,0.52723,0.00018,22.94435]
[1776932296559,39.25,78119.97,25.1,0.52693,0.00018,22.94503]
[1776932299815,39.25,78117.25,25.1,0.52645,0.00018,22.94608]
[1776932305243,39.25,78117.44,25.1,0.52648,0.00018,22.946]
[1776932311248,39.25,78106.6,25.1,0.52458,0.00018,22.94583]
[1776932315145,39.24,78106.33,25.1,0.52453,0.00018,22.94592]
[1776932315276,39.24,78100.71,25.1,0.52354,0.00018,22.94771]
[1776932316285,39.24,78096.05,25.1,0.52272,0.00018,22.94908]
[1776932321319,39.24,78089.67,25.1,0.5216,0.00018,22.95081]
[1776932327362,39.25,78092.09,25.1,0.52202,0.00018,22.95018]
[1776932330604,39.25,78090.85,25.1,0.5218,0.00018,22.9505]
[1776932330987,39.25,78091.04,25.1,0.52184,0.00018,22.95045]
[1776932331449,39.25,78091.04,25.1,0.52184,0.00018,22.95045]
[1776932331502,39.25,78091.04,25.1,0.52184,0.00018,22.95045]
[1776932337432,39.25,78091.32,25.1,0.52189,0.00018,22.95038]
[1776932339271,39.25,78091.34,25.1,0.52189,0.00018,22.95038]
[1776932340174,39.25,78090.8,25.1,0.52179,0.00018,22.95052]
[1776932340179,39.25,78090.8,25.1,0.52179,0.00018,22.95052]
[1776932340228,39.25,78090.8,25.1,0.52179,0.00018,22.95052]
[1776932340373,39.25,78090.8,25.1,0.52179,0.00018,22.95052]
[1776932340450,39.25,78090.8,25.1,0.52179,0.00018,22.95052]
[1776932340636,39.25,78085.22,25.1,0.52081,0.00018,22.9519]
[1776932341460,39.25,78071.4,25.1,0.51838,0.00018,22.95474]
[1776932344481,39.25,78067.56,25.1,0.5177,0.00018,22.95537]
[1776932345631,39.25,78067.56,25.1,0.5177,0.00018,22.95537]
[1776932345770,39.25,78067.59,25.1,0.5177,0.00018,22.95537]
[1776932346051,39.25,78067.59,25.1,0.5177,0.00018,22.95537]
[1776932346496,39.25,78060.59,25.1,0.51647,0.00018,22.95635]
[1776932352299,39.25,78062.96,25.1,0.51689,0.00018,22.95604]
[1776932352320,39.25,78062.96,25.1,0.51689,0.00018,22.95604]
[1776932352541,39.25,78069.31,25.1,0.51801,0.00018,22.95509]
[1776932354326,39.25,78071.5,25.1,0.51839,0.00018,22.95472]
[1776932356675,39.25,78078.74,25.1,0.51967,0.00018,22.95334]
[1776932357248,39.25,78078.74,25.1,0.51967,0.00018,22.95334]
[1776932357576,39.25,78082.75,25.1,0.52038,0.00018,22.95247]
[1776932358491,39.25,78082.75,25.1,0.52038,0.00018,22.95247]
[1776932358592,39.25,78082.75,25.1,0.52038,0.00018,22.95247]
[1776932362541,39.25,78082.31,25.1,0.5203,0.00018,22.95257]
[1776932362643,39.25,78081.88,25.1,0.52022,0.00018,22.95267]
[1776932364424,39.25,78085.62,25.1,0.52088,0.00018,22.95181]
[1776932364624,39.25,78085.62,25.1,0.52088,0.00018,22.95181]
[1776932370017,39.25,78090.24,25.1,0.52169,0.00018,22.95067]
[1776932370051,39.25,78090.24,25.1,0.52169,0.00018,22.95067]
[1776932370084,39.25,78090.24,25.1,0.52169,0.00018,22.95067]
[1776932370301,39.25,78090.24,25.1,0.52169,0.00018,22.95067]
[1776932370748,39.25,78101.31,25.1,0.52364,0.00018,22.94753]
[1776932374579,39.25,78101.85,25.1,0.52374,0.00018,22.94335]
[1776932381503,39.25,78104.0,25.1,0.52412,0.00018,22.94267]
[1776932386111,39.25,78105.31,25.1,0.52435,0.00018,22.94224]
[1776932386864,39.25,78112.41,25.1,0.5256,0.00018,22.93982]
[1776932388692,39.25,78112.72,25.1,0.52566,0.00018,22.9397]
[1776932389889,39.25,78119.83,25.1,0.52691,0.00018,22.93704]
[1776932392253,39.25,78123.27,25.1,0.52751,0.00018,22.93567]
[1776932392500,39.25,78123.27,25.1,0.52751,0.00018,22.93567]
[1776932397884,39.25,78123.67,25.1,0.52758,0.00018,22.93551]
[1776932400294,39.25,78124.09,25.1,0.52766,0.00018,22.93534]
[1776932400338,39.25,78124.09,25.1,0.52766,0.00018,22.93534]
[1776932400513,39.25,78124.09,25.1,0.52766,0.00018,22.93534]
[1776932400913,39.25,78124.22,25.1,0.52768,0.00018,22.93528]
[1776932400928,39.25,78124.22,25.1,0.52768,0.00018,22.93528]
[1776932401325,39.25,78124.22,25.1,0.52768,0.00018,22.93528]
[1776932401329,39.25,78141.51,25.1,0.53072,0.00018,22.92752]
[1776932401974,39.25,78147.94,25.1,0.53185,0.00018,22.92429]
[1776932404229,39.25,78147.18,25.1,0.53172,0.00018,22.92468]
[1776932404290,39.25,78147.18,25.1,0.53172,0.00018,22.92468]
[1776932410030,39.25,78148.78,25.1,0.532,0.00018,22.92385]
[1776932411142,39.25,78148.78,25.1,0.532,0.00018,22.92385]
[1776932416327,39.25,78148.61,25.1,0.53197,0.00018,22.92394]
[1776932422114,39.24,78144.21,25.1,0.5312,0.00018,22.92617]
[1776932427148,39.24,78142.98,25.1,0.53098,0.00018,22.92677]
[1776932432528,39.24,78143.09,25.1,0.53101,0.00018,22.92269]
[1776932432639,39.24,78143.09,25.1,0.53101,0.00018,22.92269]
[1776932432711,39.24,78142.94,25.1,0.53098,0.00018,22.92276]
[1776932433190,39.23,78135.57,25.1,0.52969,0.00018,22.92628]
[1776932438237,39.24,78131.63,25.1,0.52899,0.00018,22.92807]
[1776932438595,39.24,78131.63,25.1,0.52899,0.00018,22.92807]
[1776932438658,39.24,78131.63,25.1,0.52899,0.00018,22.92807]
[1776932438650,39.24,78134.7,25.1,0.52953,0.00018,22.92669]
[1776932439233,39.24,78143.04,25.1,0.531,0.00018,22.92271]
[1776932440146,39.24,78143.04,25.1,0.531,0.00018,22.92271]
[1776932440450,39.24,78143.04,25.1,0.531,0.00018,22.92271]
[1776932443261,39.23,78152.82,25.1,0.53272,0.00018,22.91765]
[1776932443799,39.23,78152.82,25.1,0.53272,0.00018,22.91765]
[1776932452328,39.24,78145.62,25.1,0.53145,0.00018,22.92142]
[1776932457363,39.24,78150.68,25.1,0.53234,0.00018,22.9188]
[1776932461442,39.24,78150.37,25.1,0.53229,0.00018,22.91896]
[1776932464412,39.23,78145.28,25.1,0.53139,0.00018,22.92159]
[1776932468194,39.23,78144.26,25.1,0.53122,0.00018,22.9221]
[1776932468403,39.23,78144.26,25.1,0.53122,0.00018,22.9221]
[1776932473475,39.23,78140.3,25.1,0.53052,0.00018,22.92403]
[1776932474874,39.22,78135.99,25.1,0.52976,0.00018,22.92607]
[1776932480524,39.22,78137.7,25.1,0.53007,0.00018,22.92525]
[1776932485558,39.21,78138.36,25.1,0.53019,0.00018,22.92493]
[1776932489244,39.21,78142.47,25.1,0.53091,0.00018,22.92293]
[1776932494622,39.2,78149.41,25.1,0.53214,0.00018,22.91535]
[1776932495066,39.2,78149.41,25.1,0.53214,0.00018,22.91535]
[1776932495799,39.19,78147.38,25.1,0.53179,0.00018,22.9164]
[1776932495922,39.19,78147.38,25.1,0.53179,0.00018,22.9164]
[1776932496636,39.19,78140.4,25.1,0.53056,0.00018,22.91989]
[1776932499657,39.19,78125.46,25.1,0.52793,0.00018,22.92662]
[1776932500308,39.19,78125.46,25.1,0.52793,0.00018,22.92662]
[1776932501098,39.19,78125.93,25.1,0.52801,0.00018,22.92642]
[1776932501886,39.19,78125.01,25.1,0.52785,0.00018,22.92681]
[1776932507522,39.18,78123.55,25.1,0.52759,0.00018,22.9274]
[1776932508723,39.18,78114.96,25.1,0.52608,0.00018,22.93076]
[1776932513758,39.18,78114.97,25.1,0.52608,0.00018,22.93075]
[1776932517332,39.18,78113.2,25.1,0.52577,0.00018,22.93141]
[1776932517786,39.18,78105.01,25.1,0.52432,0.00018,22.93423]
[1776932521419,39.18,78103.03,25.1,0.52397,0.00018,22.93487]
[1776932522741,39.18,78103.03,25.1,0.52397,0.00018,22.93487]
[1776932525679,39.18,78095.91,25.1,0.52272,0.00018,22.93701]
[1776932531106,39.18,78092.84,25.1,0.52218,0.00018,22.93787]
[1776932532891,39.18,78087.72,25.1,0.52127,0.00018,22.9392]
[1776932537887,39.19,78086.34,25.1,0.52103,0.00018,22.93954]
[1776932538012,39.19,78086.07,25.1,0.52098,0.00018,22.93961]
[1776932540141,39.19,78085.85,25.1,0.52094,0.00018,22.93966]
[1776932540335,39.19,78085.85,25.1,0.52094,0.00018,22.93966]
[1776932540417,39.19,78086.34,25.1,0.52103,0.00018,22.93954]
[1776932542675,39.19,78088.14,25.1,0.52135,0.00018,22.9391]
[1776932547998,39.19,78089.02,25.1,0.5215,0.00018,22.93888]
[1776932550623,39.19,78089.09,25.1,0.52151,0.00018,22.93886]
[1776932550972,39.19,78089.16,25.1,0.52153,0.00018,22.93884]
[1776932552092,39.19,78088.99,25.1,0.5215,0.00018,22.93487]
[1776932558893,39.19,78088.06,25.1,0.52133,0.00018,22.9351]
[1776932558922,39.19,78088.06,25.1,0.52133,0.00018,22.9351]
[1776932559726,39.19,78088.06,25.1,0.52133,0.00018,22.9351]
[1776932559736,39.19,78087.95,25.1,0.52131,0.00018,22.93513]
[1776932560141,39.19,78087.95,25.1,0.52131,0.00018,22.93513]
[1776932560594,39.19,78087.95,25.1,0.52131,0.00018,22.93513]
[1776932560620,39.19,78087.95,25.1,0.52131,0.00018,22.93513]
[1776932563644,39.19,78082.85,25.1,0.52041,0.00018,22.93634]
[1776932566124,39.2,78073.57,25.1,0.51877,0.00018,22.93826]
[1776932570187,39.2,78070.95,25.1,0.51831,0.00018,22.93872]
[1776932570281,39.2,78070.95,25.1,0.51831,0.00018,22.93872]
[1776932576195,39.2,78070.91,25.1,0.5183,0.00018,22.93873]
[1776932580178,39.2,78071.03,25.1,0.51832,0.00018,22.93871]
[1776932580573,39.2,78071.03,25.1,0.51832,0.00018,22.93871]
[1776932581022,39.2,78071.03,25.1,0.51832,0.00018,22.93871]
[1776932581033,39.2,78071.03,25.1,0.51832,0.00018,22.93871]
[1776932583140,39.2,78066.03,25.1,0.51744,0.00018,22.93952]
[1776932589280,39.2,78058.65,25.1,0.51614,0.00018,22.94051]
[1776932590852,39.2,78058.65,25.1,0.51614,0.00018,22.94051]
[1776932590877,39.2,78058.65,25.1,0.51614,0.00018,22.94051]
[1776932591012,39.2,78058.96,25.1,0.51619,0.00018,22.94048]
[1776932591146,39.2,78058.96,25.1,0.51619,0.00018,22.94048]
[1776932591315,39.2,78050.11,25.1,0.51463,0.00018,22.94135]
[1776932596350,39.2,78049.68,25.1,0.51455,0.00018,22.94138]
[1776932601385,39.2,78052.67,25.1,0.51508,0.00018,22.94113]
[1776932604681,39.2,78052.61,25.1,0.51507,0.00018,22.94114]
[1776932604727,39.2,78052.31,25.1,0.51502,0.00018,22.94117]
[1776932605231,39.2,78052.31,25.1,0.51502,0.00018,22.94117]
[1776932610448,39.2,78052.94,25.1,0.51513,0.00018,22.94111]
[1776932615483,39.2,78053.15,25.1,0.51517,0.00018,22.93707]
[1776932619224,39.2,78052.99,25.1,0.51514,0.00018,22.93709]
[1776932619329,39.2,78052.99,25.1,0.51514,0.00018,22.93709]
[1776932619399,39.2,78052.99,25.1,0.51514,0.00018,22.93709]
[1776932619549,39.2,78052.99,25.1,0.51514,0.00018,22.93709]
[1776932619604,39.2,78047.36,25.1,0.51414,0.00018,22.93753]
[1776932620156,39.2,78047.36,25.1,0.51414,0.00018,22.93753]
[1776932620178,39.2,78047.36,25.1,0.51414,0.00018,22.93753]
[1776932620379,39.2,78047.36,25.1,0.51414,0.00018,22.93753]
[1776932620518,39.2,78038.74,25.1,0.51262,0.00018,22.93794]
[1776932625552,39.2,78041.03,25.1,0.51302,0.00018,22.93787]
[1776932628340,39.2,78040.43,25.1,0.51292,0.00018,22.93789]
[1776932628794,39.2,78029.6,25.1,0.511,0.00018,22.93801]
[1776932630144,39.2,78027.12,25.1,0.51056,0.00018,22.93796]
[1776932630687,39.2,78027.12,25.1,0.51056,0.00018,22.93796]
[1776932631294,39.2,78027.04,25.1,0.51055,0.00018,22.93796]
[1776932631993,39.2,78026.54,25.1,0.51046,0.00018,22.93795]
[1776932633296,39.2,78026.29,25.1,0.51042,0.00018,22.93794]
[1776932633668,39.2,78026.29,25.1,0.51042,0.00018,22.93794]
[1776932639651,39.2,78028.16,25.1,0.51075,0.00018,22.93798]
[1776932640141,39.2,78028.16,25.1,0.51075,0.00018,22.93798]
[1776932641229,39.2,78028.44,25.1,0.5108,0.00018,22.93799]
[1776932643472,39.2,78028.87,25.1,0.51087,0.00018,22.938]
[1776932643728,39.2,78028.87,25.1,0.51087,0.00018,22.938]
[1776932643884,39.2,78028.87,25.1,0.51087,0.00018,22.938]
[1776932643739,39.2,78037.58,25.1,0.51241,0.00018,22.93797]
[1776932644170,39.2,78037.58,25.1,0.51241,0.00018,22.93797]
[1776932644259,39.2,78037.58,25.1,0.51241,0.00018,22.93797]
[1776932644351,39.2,78037.58,25.1,0.51241,0.00018,22.93797]
[1776932644686,39.2,78046.56,25.1,0.514,0.00018,22.93759]
[1776932648712,39.2,78046.82,25.1,0.51405,0.00018,22.93757]
[1776932650141,39.2,78046.72,25.1,0.51403,0.00018,22.93758]
[1776932650228,39.2,78046.72,25.1,0.51403,0.00018,22.93758]
[1776932650354,39.2,78046.72,25.1,0.51403,0.00018,22.93758]
[1776932650509,39.2,78046.72,25.1,0.51403,0.00018,22.93758]
[1776932650849,39.2,78050.76,25.1,0.51474,0.00018,22.93728]
[1776932651070,39.2,78050.76,25.1,0.51474,0.00018,22.93728]
[1776932651084,39.2,78050.76,25.1,0.51474,0.00018,22.93728]
[1776932658044,39.2,78056.22,25.1,0.51571,0.00018,22.93677]
[1776932660174,39.2,78056.22,25.1,0.51571,0.00018,22.93677]
[1776932660203,39.2,78056.22,25.1,0.51571,0.00018,22.93677]
[1776932660225,39.2,78056.22,25.1,0.51571,0.00018,22.93677]
[1776932661667,39.19,78058.61,25.1,0.51613,0.00018,22.9365]
[1776932668185,39.19,78059.35,25.1,0.51626,0.00018,22.93641]
[1776932668854,39.18,78055.47,25.1,0.51558,0.00018,22.93684]
[1776932670185,39.18,78053.45,25.1,0.51522,0.00018,22.93704]
[1776932670868,39.18,78056.36,25.1,0.51573,0.00018,22.93675]
[1776932675903,39.18,78055.92,25.1,0.51566,0.00018,22.93278]
[1776932677110,39.17,78055.72,25.1,0.51562,0.00018,22.9328]
[1776932677916,39.17,78051.31,25.1,0.51484,0.00018,22.93321]
[1776932680147,39.18,78050.92,25.1,0.51477,0.00018,22.93325]
[1776932680212,39.18,78050.92,25.1,0.51477,0.00018,22.93325]
[1776932680284,39.18,78050.92,25.1,0.51477,0.00018,22.93325]
[1776932680355,39.18,78050.92,25.1,0.51477,0.00018,22.93325]
[1776932680821,39.18,78050.92,25.1,0.51477,0.00018,22.93325]
[1776932680838,39.18,78050.92,25.1,0.51477,0.00018,22.93325]
[1776932680846,39.18,78050.92,25.1,0.51477,0.00018,22.93325]
[1776932680939,39.18,78035.99,25.1,0.51213,0.00018,22.93399]
[1776932681040,39.18,78035.99,25.1,0.51213,0.00018,22.93399]
[1776932681946,39.17,78023.99,25.1,0.51001,0.00018,22.93385]
[1776932682342,39.17,78023.99,25.1,0.51001,0.00018,22.93385]
[1776932682926,39.17,78023.99,25.1,0.51001,0.00018,22.93385]
[1776932682953,39.17,78018.68,25.1,0.50907,0.00018,22.93358]
[1776932683990,39.17,78016.87,25.1,0.50875,0.00018,22.93346]
[1776932685466,39.17,78016.82,25.1,0.50874,0.00018,22.93346]
[1776932688586,39.17,78016.77,25.1,0.50873,0.00018,22.93345]
[1776932688642,39.17,78016.77,25.1,0.50873,0.00018,22.93345]
[1776932688663,39.17,78016.77,25.1,0.50873,0.00018,22.93345]
[1776932688703,39.17,78016.77,25.1,0.50873,0.00018,22.93345]
[1776932688801,39.17,78016.77,25.1,0.50873,0.00018,22.93345]
[1776932688833,39.17,78016.77,25.1,0.50873,0.00018,22.93345]
[1776932688903,39.17,78016.58,25.1,0.5087,0.00018,22.93344]
[1776932688995,39.17,78009.86,25.1,0.50751,0.00018,22.93285]
[1776932691160,39.17,78006.51,25.1,0.50691,0.00018,22.93248]
[1776932691639,39.17,78006.51,25.1,0.50691,0.00018,22.93248]
[1776932693030,39.17,78006.43,25.1,0.5069,0.00018,22.93248]
[1776932698726,39.17,78006.71,25.1,0.50695,0.00018,22.93251]
[1776932698797,39.17,78008.57,25.1,0.50728,0.00018,22.93272]
[1776932699504,39.17,78008.57,25.1,0.50728,0.00018,22.93272]
[1776932700330,39.17,78008.12,25.1,0.5072,0.00018,22.93267]
[1776932701831,39.17,78015.62,25.1,0.50852,0.00018,22.93337]
[1776932707125,39.16,78018.8,25.1,0.50909,0.00018,22.93359]
[1776932712622,39.16,78017.63,25.1,0.50888,0.00018,22.93351]
[1776932713336,39.16,78017.57,25.1,0.50887,0.00018,22.93351]
[1776932713684,39.16,78008.08,25.1,0.50719,0.00018,22.93266]
[1776932714179,39.16,78003.12,25.1,0.50631,0.00018,22.93206]
[1776932715169,39.16,78003.12,25.1,0.50631,0.00018,22.93206]
[1776932718608,39.16,78003.24,25.1,0.50633,0.00018,22.93208]
[1776932718738,39.16,78003.24,25.1,0.50633,0.00018,22.93208]
[1776932719212,39.16,77991.79,25.1,0.5043,0.00018,22.93026]
[1776932720698,39.16,77991.79,25.1,0.5043,0.00018,22.93026]
[1776932726262,39.16,77991.06,25.1,0.50417,0.00018,22.93013]
[1776932731297,39.17,77991.38,25.1,0.50423,0.00018,22.92617]
[1776932732704,39.17,77991.38,25.1,0.50423,0.00018,22.92617]
[1776932733311,39.16,78002.21,25.1,0.50615,0.00018,22.92792]
[1776932740361,39.16,78004.87,25.1,0.50662,0.00018,22.92827]
[1776932747410,39.15,78005.98,25.1,0.50681,0.00018,22.92841]
[1776932748100,39.15,78005.98,25.1,0.50681,0.00018,22.92841]
[1776932748197,39.15,78005.98,25.1,0.50681,0.00018,22.92841]
[1776932748326,39.15,78005.98,25.1,0.50681,0.00018,22.92841]
[1776932748416,39.15,78011.34,25.1,0.50776,0.00018,22.92899]
[1776932749365,39.15,78011.34,25.1,0.50776,0.00018,22.92899]
[1776932754382,39.15,78012.13,25.1,0.5079,0.00018,22.92906]
[1776932755285,39.15,78011.93,25.1,0.50787,0.00018,22.92904]
[1776932755288,39.15,78011.93,25.1,0.50787,0.00018,22.92904]
[1776932755308,39.15,78011.93,25.1,0.50787,0.00018,22.92904]
[1776932755466,39.15,78017.65,25.1,0.50888,0.00018,22.9295]
[1776932757480,39.15,78022.76,25.1,0.50979,0.00018,22.92978]
[1776932761345,39.15,78022.15,25.1,0.50968,0.00018,22.92975]
[1776932761458,39.15,78022.15,25.1,0.50968,0.00018,22.92975]
[1776932764013,39.15,78023.08,25.1,0.50984,0.00018,22.9298]
[1776932770156,39.15,78024.57,25.1,0.51011,0.00018,22.92985]
[1776932770571,39.15,78033.4,25.1,0.51167,0.00018,22.92999]
[1776932771116,39.15,78033.4,25.1,0.51167,0.00018,22.92999]
[1776932776377,39.15,78034.16,25.1,0.51181,0.00018,22.92999]
[1776932780925,39.15,78037.15,25.1,0.51234,0.00018,22.92995]
[1776932780940,39.15,78037.15,25.1,0.51234,0.00018,22.92995]
[1776932780999,39.15,78037.15,25.1,0.51234,0.00018,22.92995]
[1776932781068,39.15,78037.15,25.1,0.51234,0.00018,22.92995]
[1776932781189,39.15,78035.04,25.1,0.51196,0.00018,22.92998]
[1776932781203,39.15,78035.04,25.1,0.51196,0.00018,22.92998]
[1776932781649,39.15,78048.4,25.1,0.51433,0.00018,22.92942]
[1776932786684,39.15,78048.47,25.1,0.51434,0.00018,22.92942]
[1776932791719,39.15,78050.45,25.1,0.51469,0.00018,22.92525]
[1776932794740,39.15,78057.73,25.1,0.51598,0.00018,22.92453]
[1776932796695,39.15,78058.4,25.1,0.5161,0.00018,22.92445]
[1776932796701,39.15,78058.4,25.1,0.5161,0.00018,22.92445]
[1776932796754,39.15,78057.99,25.1,0.51603,0.00018,22.9245]
[1776932801789,39.15,78057.62,25.1,0.51596,0.00018,22.92455]
[1776932806824,39.15,78057.54,25.1,0.51595,0.00018,22.92455]
[1776932808693,39.15,78058.4,25.1,0.5161,0.00018,22.92446]
[1776932808895,39.15,78058.4,25.1,0.5161,0.00018,22.92446]
[1776932808996,39.15,78057.46,25.1,0.51593,0.00018,22.92456]
[1776932809846,39.15,78048.13,25.1,0.51428,0.00018,22.92542]
[1776932810254,39.15,78048.13,25.1,0.51428,0.00018,22.92542]
[1776932815888,39.15,78044.13,25.1,0.51357,0.00018,22.92567]
[1776932820534,39.15,78043.27,25.1,0.51342,0.00018,22.92571]
[1776932820643,39.15,78043.27,25.1,0.51342,0.00018,22.92571]
[1776932820672,39.15,78043.27,25.1,0.51342,0.00018,22.92571]
[1776932820923,39.15,78049.0,25.1,0.51444,0.00018,22.92536]
[1776932821487,39.15,78049.0,25.1,0.51444,0.00018,22.92536]
[1776932824951,39.14,78057.69,25.1,0.51598,0.00018,22.92454]
[1776932829987,39.14,78057.11,25.1,0.51587,0.00018,22.9246]
[1776932835022,39.14,78058.28,25.1,0.51608,0.00018,22.92447]
[1776932840057,39.14,78058.13,25.1,0.51605,0.00018,22.92449]
[1776932844068,39.14,78056.78,25.1,0.51581,0.00018,22.92464]
[1776932844340,39.14,78055.1,25.1,0.51552,0.00018,22.92482]
[1776932844392,39.14,78055.1,25.1,0.51552,0.00018,22.92482]
[1776932844404,39.14,78055.1,25.1,0.51552,0.00018,22.92482]
[1776932844666,39.14,78055.1,25.1,0.51552,0.00018,22.92482]
[1776932844900,39.14,78055.1,25.1,0.51552,0.00018,22.92482]
[1776932845092,39.14,78028.54,25.1,0.51081,0.00018,22.92594]
[1776932845234,39.14,78028.54,25.1,0.51081,0.00018,22.92594]
[1776932846100,39.14,78019.11,25.1,0.50914,0.00018,22.92558]
[1776932846303,39.14,78019.11,25.1,0.50914,0.00018,22.92558]
[1776932851035,39.14,78021.89,25.1,0.50963,0.00018,22.92573]
[1776932851135,39.14,78028.85,25.1,0.51087,0.00018,22.92193]
[1776932856170,39.14,78032.3,25.1,0.51148,0.00018,22.92196]
[1776932861205,39.14,78031.86,25.1,0.5114,0.00018,22.92196]
[1776932866240,39.14,78030.73,25.1,0.5112,0.00018,22.92195]
[1776932869383,39.14,78028.99,25.1,0.51089,0.00018,22.92193]
[1776932870754,39.14,78028.94,25.1,0.51088,0.00018,22.92193]
[1776932871326,39.14,78028.91,25.1,0.51088,0.00018,22.92193]
[1776932878324,39.14,78025.4,25.1,0.51026,0.00018,22.92185]
[1776932881438,39.14,78025.29,25.1,0.51024,0.00018,22.92184]
[1776932883439,39.14,78025.05,25.1,0.51019,0.00018,22.92184]
[1776932886116,39.14,78026.31,25.1,0.51042,0.00018,22.92188]
[1776932889680,39.14,78024.47,25.1,0.51009,0.00018,22.92182]
[1776932889754,39.14,78024.47,25.1,0.51009,0.00018,22.92182]
[1776932890666,39.14,78024.47,25.1,0.51009,0.00018,22.92182]
[1776932894736,39.14,78027.82,25.1,0.51068,0.00018,22.92191]
[1776932900479,39.14,78030.86,25.1,0.51122,0.00018,22.92195]
[1776932905514,39.15,78030.62,25.1,0.51118,0.00018,22.92195]
[1776932909494,39.15,78030.92,25.1,0.51123,0.00018,22.92195]
[1776932911010,39.15,78030.81,25.1,0.51121,0.00018,22.92195]
[1776932911499,39.15,78030.44,25.1,0.51115,0.00018,22.91793]
[1776932915025,39.15,78031.1,25.1,0.51127,0.00018,22.91794]
[1776932915326,39.15,78030.87,25.1,0.51122,0.00018,22.91794]
[1776932916400,39.15,78027.45,25.1,0.51062,0.00018,22.91788]
[1776932916556,39.15,78027.45,25.1,0.51062,0.00018,22.91788]
[1776932919735,39.15,78017.7,25.1,0.50889,0.00018,22.91745]
[1776932921811,39.15,78012.3,25.1,0.50793,0.00018,22.91702]
[1776932927668,39.15,78014.41,25.1,0.50831,0.00018,22.91721]
[1776932932703,39.15,78014.71,25.1,0.50836,0.00018,22.91723]
[1776932937738,39.15,78014.52,25.1,0.50833,0.00018,22.91721]
[1776932940652,39.15,78014.37,25.1,0.5083,0.00018,22.9172]
[1776932940686,39.15,78014.37,25.1,0.5083,0.00018,22.9172]
[1776932940903,39.15,78014.37,25.1,0.5083,0.00018,22.9172]
[1776932941333,39.15,78013.0,25.1,0.50806,0.00018,22.91709]
[1776932941553,39.15,78013.0,25.1,0.50806,0.00018,22.91709]
[1776932941590,39.15,78013.0,25.1,0.50806,0.00018,22.91709]
[1776932941605,39.15,78013.0,25.1,0.50806,0.00018,22.91709]
[1776932941724,39.15,78013.0,25.1,0.50806,0.00018,22.91709]
[1776932941860,39.15,77997.69,25.1,0.50534,0.00018,22.91521]
[1776932943782,39.15,77997.07,25.1,0.50523,0.00018,22.91511]
[1776932946057,39.15,77995.14,25.1,0.50489,0.00018,22.91479]
[1776932951838,39.14,77992.76,25.1,0.50447,0.00018,22.91438]
[1776932956873,39.14,77992.66,25.1,0.50445,0.00018,22.91436]
[1776932959414,39.13,77990.23,25.1,0.50402,0.00018,22.91391]
[1776932964928,39.13,77988.54,25.1,0.50371,0.00018,22.91358]
[1776932969964,39.12,77987.25,25.1,0.50348,0.00018,22.91332]
[1776932974999,39.12,77988.6,25.1,0.50372,0.00018,22.90958]
[1776932980231,39.12,77986.34,25.1,0.50332,0.00018,22.90912]
[1776932980586,39.11,77986.09,25.1,0.50328,0.00018,22.90906]
[1776932981411,39.11,77990.55,25.1,0.50407,0.00018,22.90995]
[1776932982049,39.11,77995.65,25.1,0.50497,0.00018,22.91086]
[1776932983002,39.11,77995.65,25.1,0.50497,0.00018,22.91086]
[1776932983120,39.11,77995.65,25.1,0.50497,0.00018,22.91086]
[1776932983220,39.11,77995.65,25.1,0.50497,0.00018,22.91086]
[1776932983260,39.11,78002.05,25.1,0.50611,0.00018,22.91184]
[1776932983338,39.11,78002.05,25.1,0.50611,0.00018,22.91184]
[1776932984063,39.11,78008.92,25.1,0.50733,0.00018,22.91268]
[1776932984791,39.11,78008.92,25.1,0.50733,0.00018,22.91268]
[1776932987190,39.11,78006.24,25.1,0.50685,0.00018,22.91237]
[1776932989890,39.11,78006.62,25.1,0.50692,0.00018,22.91242]
[1776932992967,39.11,78006.65,25.1,0.50693,0.00018,22.91242]
[1776932993354,39.12,78007.05,25.1,0.507,0.00018,22.91247]
[1776932999168,39.14,78004.57,25.1,0.50656,0.00018,22.91217]
[1776933000952,39.15,78003.39,25.1,0.50635,0.00018,22.91201]
[1776933001328,39.16,78006.69,25.1,0.50694,0.00018,22.91242]
[1776933002759,39.15,78003.9,25.1,0.50644,0.00018,22.91208]
[1776933002785,39.15,78003.9,25.1,0.50644,0.00018,22.91208]
[1776933003091,39.15,78003.9,25.1,0.50644,0.00018,22.91208]
[1776933003250,39.15,78003.9,25.1,0.50644,0.00018,22.91208]
[1776933003196,39.16,77991.12,25.1,0.50418,0.00018,22.91006]
[1776933003320,39.16,77991.12,25.1,0.50418,0.00018,22.91006]
[1776933004203,39.15,77986.44,25.1,0.50334,0.00018,22.90913]
[1776933006217,39.15,77985.64,25.1,0.5032,0.00018,22.90896]
[1776933011252,39.13,77989.77,25.1,0.50393,0.00018,22.9098]
[1776933016287,39.06,77989.51,25.1,0.50387,0.00018,22.90976]
[1776933021322,39.03,77988.73,25.1,0.50373,0.00018,22.90961]
[1776933026357,39.03,77987.44,25.1,0.5035,0.00018,22.90935]
[1776933031717,39.03,77988.61,25.1,0.50371,0.00018,22.90959]
[1776933032668,39.03,77986.0,25.1,0.50324,0.00018,22.90503]
[1776933032979,39.03,77986.0,25.1,0.50324,0.00018,22.90503]
[1776933032990,39.03,77986.0,25.1,0.50324,0.00018,22.90503]
[1776933033053,39.03,77986.8,25.1,0.50338,0.00018,22.9052]
[1776933033408,39.03,77978.09,25.1,0.50183,0.00018,22.90322]
[1776933036834,39.03,77977.8,25.1,0.50178,0.00018,22.90315]
[1776933036861,39.03,77977.8,25.1,0.50178,0.00018,22.90315]
[1776933036893,39.03,77977.8,25.1,0.50178,0.00018,22.90315]
[1776933036959,39.03,77977.8,25.1,0.50178,0.00018,22.90315]
[1776933037019,39.03,77977.8,25.1,0.50178,0.00018,22.90315]
[1776933037028,39.03,77980.06,25.1,0.50218,0.00018,22.9037]
[1776933038033,39.03,77994.59,25.1,0.50477,0.00018,22.90668]
[1776933040847,39.03,77989.4,25.1,0.50384,0.00018,22.90572]
[1776933044316,39.03,77989.18,25.1,0.5038,0.00018,22.90568]
[1776933044339,39.02,77989.28,25.1,0.50382,0.00018,22.9057]
[1776933044362,39.02,77989.28,25.1,0.50382,0.00018,22.9057]
[1776933044429,39.02,77989.28,25.1,0.50382,0.00018,22.9057]
[1776933044595,39.02,77983.29,25.1,0.50276,0.00018,22.90445]
[1776933046769,39.02,77979.22,25.1,0.50203,0.00018,22.9035]
[1776933052127,39.03,77979.77,25.1,0.50213,0.00018,22.90363]
[1776933053548,39.02,77984.8,25.1,0.50302,0.00018,22.90478]
[1776933058689,39.02,77984.91,25.1,0.50304,0.00018,22.9048]
[1776933059811,39.02,77990.48,25.1,0.50403,0.00018,22.90593]
[1776933062258,39.02,77989.4,25.1,0.50384,0.00018,22.90573]
[1776933062298,39.02,77989.4,25.1,0.50384,0.00018,22.90573]
[1776933063260,39.01,77989.64,25.1,0.50388,0.00018,22.90577]
[1776933067444,39.01,77983.67,25.1,0.50282,0.00018,22.90453]
[1776933072679,39.0,77985.17,25.1,0.50309,0.00018,22.90486]
[1776933078640,38.99,77984.82,25.1,0.50302,0.00018,22.90479]
[1776933078645,38.99,77984.82,25.1,0.50302,0.00018,22.90479]
[1776933078650,38.99,77984.82,25.1,0.50302,0.00018,22.90479]
[1776933078654,38.99,77984.82,25.1,0.50302,0.00018,22.90479]
[1776933078968,38.99,77982.33,25.1,0.50258,0.00018,22.90423]
[1776933079731,38.99,77975.93,25.1,0.50144,0.00018,22.90268]
[1776933080668,38.99,77975.93,25.1,0.50144,0.00018,22.90268]
[1776933085773,39.0,77976.5,25.1,0.50154,0.00018,22.90283]
[1776933089355,39.0,77976.48,25.1,0.50154,0.00018,22.90282]
[1776933089449,39.0,77975.77,25.1,0.50141,0.00018,22.90264]
[1776933089801,39.0,77975.75,25.1,0.50141,0.00018,22.90264]
[1776933094837,39.0,77975.62,25.1,0.50138,0.00018,22.89858]
[1776933100284,39.0,77975.67,25.1,0.50139,0.00018,22.8986]
[1776933100343,39.0,77975.67,25.1,0.50139,0.00018,22.8986]
[1776933100385,39.0,77975.57,25.1,0.50137,0.00018,22.89857]
[1776933100549,39.0,77975.57,25.1,0.50137,0.00018,22.89857]
[1776933100780,39.0,77975.57,25.1,0.50137,0.00018,22.89857]
[1776933101173,39.0,77968.83,25.1,0.50017,0.00018,22.89672]
[1776933102785,39.0,77966.07,25.1,0.49968,0.00018,22.89591]
[1776933102797,39.0,77966.07,25.1,0.49968,0.00018,22.89591]
[1776933102814,39.0,77966.07,25.1,0.49968,0.00018,22.89591]
[1776933103055,39.0,77966.07,25.1,0.49968,0.00018,22.89591]
[1776933103245,39.0,77966.07,25.1,0.49968,0.00018,22.89591]
[1776933103397,39.0,77966.07,25.1,0.49968,0.00018,22.89591]
[1776933103597,39.0,77963.78,25.1,0.49927,0.00018,22.89521]
[1776933103904,39.0,77963.78,25.1,0.49927,0.00018,22.89521]
[1776933104095,39.0,77963.78,25.1,0.49927,0.00018,22.89521]
[1776933104266,39.0,77963.78,25.1,0.49927,0.00018,22.89521]
[1776933104337,39.0,77942.83,25.1,0.49554,0.00018,22.88766]
[1776933106327,39.0,77941.43,25.1,0.49529,0.00018,22.88708]
[1776933105916,39.0,77937.18,25.1,0.49453,0.00018,22.88528]
[1776933108560,39.01,77938.1,25.1,0.4947,0.00018,22.88568]
[1776933113603,39.01,77937.36,25.1,0.49457,0.00018,22.88536]
[1776933115720,39.01,77940.63,25.1,0.49515,0.00018,22.88675]
[1776933121023,39.01,77936.35,25.1,0.49439,0.00018,22.88492]
[1776933125050,39.01,77931.58,25.1,0.49354,0.00018,22.88278]
[1776933128072,39.01,77936.95,25.1,0.49449,0.00018,22.88518]
[1776933133107,39.01,77936.51,25.1,0.49442,0.00018,22.88499]
[1776933133908,39.01,77936.51,25.1,0.49442,0.00018,22.88499]
[1776933139149,39.01,77935.42,25.1,0.49422,0.00018,22.88451]
[1776933141326,39.01,77939.51,25.1,0.49495,0.00018,22.88628]
[1776933144379,39.01,77941.53,25.1,0.49531,0.00018,22.88713]
[1776933144409,39.01,77941.53,25.1,0.49531,0.00018,22.88713]
[1776933147205,39.02,77935.02,25.1,0.49415,0.00018,22.88434]
[1776933152239,39.02,77932.78,25.1,0.49375,0.00018,22.87931]
[1776933153246,39.02,77940.2,25.1,0.49507,0.00018,22.88255]
[1776933154463,39.02,77940.2,25.1,0.49507,0.00018,22.88255]
[1776933154468,39.02,77940.2,25.1,0.49507,0.00018,22.88255]
[1776933155261,39.02,77945.78,25.1,0.49607,0.00018,22.88483]
[1776933159159,39.02,77948.55,25.1,0.49656,0.00018,22.8859]
[1776933159484,39.02,77948.71,25.1,0.49659,0.00018,22.88596]
[1776933159739,39.02,77948.71,25.1,0.49659,0.00018,22.88596]
[1776933160296,39.02,77954.62,25.1,0.49764,0.00018,22.88814]
[1776933161995,39.02,77952.87,25.1,0.49733,0.00018,22.88751]
[1776933162041,39.02,77952.87,25.1,0.49733,0.00018,22.88751]
[1776933163911,39.02,77950.18,25.1,0.49685,0.00018,22.88652]
[1776933164600,39.02,77951.19,25.1,0.49703,0.00018,22.88689]
[1776933164670,39.02,77951.19,25.1,0.49703,0.00018,22.88689]
[1776933165520,39.02,77951.15,25.1,0.49703,0.00018,22.88688]
[1776933165531,39.02,77951.15,25.1,0.49703,0.00018,22.88688]
[1776933168352,39.03,77950.31,25.1,0.49688,0.00018,22.88657]
[1776933171373,39.03,77950.65,25.1,0.49694,0.00018,22.88669]
[1776933176407,39.03,77945.9,25.1,0.49609,0.00018,22.88488]
[1776933181412,39.03,77943.04,25.1,0.49559,0.00018,22.88373]
[1776933181416,39.03,77943.04,25.1,0.49559,0.00018,22.88373]
[1776933181474,39.03,77943.04,25.1,0.49559,0.00018,22.88373]
[1776933181443,39.03,77932.24,25.1,0.49366,0.00018,22.87907]
[1776933181507,39.03,77932.24,25.1,0.49366,0.00018,22.87907]
[1776933182314,39.03,77932.24,25.1,0.49366,0.00018,22.87907]
[1776933182320,39.03,77932.24,25.1,0.49366,0.00018,22.87907]
[1776933182484,39.03,77932.24,25.1,0.49366,0.00018,22.87907]
[1776933182450,39.03,77926.2,25.1,0.49258,0.00018,22.87624]
[1776933184463,39.03,77925.64,25.1,0.49248,0.00018,22.87597]
[1776933184500,39.03,77920.93,25.1,0.49165,0.00018,22.87363]
[1776933184804,39.03,77920.93,25.1,0.49165,0.00018,22.87363]
[1776933184820,39.03,77920.93,25.1,0.49165,0.00018,22.87363]
[1776933185475,39.03,77908.04,25.1,0.48935,0.00018,22.86671]
[1776933189800,39.04,77906.57,25.1,0.48909,0.00018,22.86587]
[1776933190137,39.04,77906.57,25.1,0.48909,0.00018,22.86587]
[1776933190191,39.04,77906.57,25.1,0.48909,0.00018,22.86587]
[1776933190570,39.04,77906.57,25.1,0.48909,0.00018,22.86587]
[1776933191230,39.04,77906.57,25.1,0.48909,0.00018,22.86587]
[1776933191331,39.04,77899.29,25.1,0.48779,0.00018,22.86158]
[1776933191947,39.04,77899.29,25.1,0.48779,0.00018,22.86158]
[1776933194582,39.04,77897.79,25.1,0.48753,0.00018,22.86067]
[1776933195882,39.04,77896.81,25.1,0.48735,0.00018,22.86006]
[1776933195955,39.04,77896.81,25.1,0.48735,0.00018,22.86006]
[1776933195984,39.04,77898.52,25.1,0.48766,0.00018,22.86111]
[1776933197499,39.04,77898.52,25.1,0.48766,0.00018,22.86111]
[1776933201107,39.04,77899.87,25.1,0.4879,0.00018,22.86193]
[1776933205601,39.04,77900.32,25.1,0.48798,0.00018,22.86221]
[1776933205650,39.04,77900.32,25.1,0.48798,0.00018,22.86221]
[1776933207202,39.04,77900.05,25.1,0.48793,0.00018,22.86205]
[1776933207304,39.04,77895.09,25.1,0.48705,0.00018,22.859]
[1776933212498,39.05,77897.98,25.1,0.48756,0.00018,22.86079]
[1776933212542,39.05,77897.36,25.1,0.48745,0.00018,22.85639]
[1776933212553,39.05,77897.36,25.1,0.48745,0.00018,22.85639]
[1776933212594,39.05,77897.36,25.1,0.48745,0.00018,22.85639]
[1776933212901,39.05,77897.36,25.1,0.48745,0.00018,22.85639]
[1776933212983,39.05,77897.36,25.1,0.48745,0.00018,22.85639]
[1776933213086,39.05,77897.36,25.1,0.48745,0.00018,22.85639]
[1776933213335,39.05,77897.36,25.1,0.48745,0.00018,22.85639]
[1776933213381,39.05,77897.36,25.1,0.48745,0.00018,22.85639]
[1776933213482,39.05,77894.78,25.1,0.48699,0.00018,22.85479]
[1776933213575,39.05,77894.78,25.1,0.48699,0.00018,22.85479]
[1776933213912,39.05,77894.78,25.1,0.48699,0.00018,22.85479]
[1776933214399,39.05,77873.83,25.1,0.48326,0.00018,22.84066]
[1776933214690,39.05,77873.83,25.1,0.48326,0.00018,22.84066]
[1776933215203,39.05,77873.83,25.1,0.48326,0.00018,22.84066]
[1776933216517,39.05,77879.46,25.1,0.48426,0.00018,22.84466]
[1776933217715,39.05,77887.29,25.1,0.48566,0.00018,22.84997]
[1776933219415,39.05,77887.29,25.1,0.48566,0.00018,22.84997]
[1776933221516,39.05,77886.67,25.1,0.48555,0.00018,22.84956]
[1776933230806,39.06,77881.35,25.1,0.48461,0.00018,22.84599]
[1776933232489,39.06,77881.35,25.1,0.48461,0.00018,22.84599]
[1776933241883,39.07,77885.61,25.1,0.48537,0.00018,22.84888]
[1776933245495,39.07,77885.18,25.1,0.4853,0.00018,22.8486]
[1776933245501,39.07,77885.18,25.1,0.4853,0.00018,22.8486]
[1776933245587,39.07,77885.6,25.1,0.48537,0.00018,22.84888]
[1776933245602,39.07,77885.6,25.1,0.48537,0.00018,22.84888]
[1776933245734,39.07,77885.6,25.1,0.48537,0.00018,22.84888]
[1776933245753,39.07,77885.6,25.1,0.48537,0.00018,22.84888]
[1776933245912,39.07,77894.93,25.1,0.48703,0.00018,22.85491]
[1776933250946,39.08,77898.52,25.1,0.48768,0.00018,22.85713]
[1776933252964,39.08,77896.28,25.1,0.48728,0.00018,22.85576]
[1776933253552,39.08,77896.28,25.1,0.48728,0.00018,22.85576]
[1776933253956,39.08,77899.6,25.1,0.48787,0.00018,22.85779]
[1776933253971,39.08,77899.6,25.1,0.48787,0.00018,22.85779]
[1776933253984,39.08,77899.6,25.1,0.48787,0.00018,22.85779]
[1776933254046,39.08,77905.61,25.1,0.48894,0.00018,22.86134]
[1776933255271,39.08,77905.61,25.1,0.48894,0.00018,22.86134]
[1776933255309,39.08,77912.54,25.1,0.49017,0.00018,22.86522]
[1776933260992,39.07,77911.55,25.1,0.48999,0.00018,22.86468]
[1776933260997,39.07,77911.55,25.1,0.48999,0.00018,22.86468]
[1776933261025,39.07,77903.06,25.1,0.48848,0.00018,22.85984]
[1776933263138,39.07,77898.72,25.1,0.48771,0.00018,22.85725]
[1776933263167,39.07,77898.72,25.1,0.48771,0.00018,22.85725]
[1776933263209,39.07,77898.09,25.1,0.4876,0.00018,22.85687]
[1776933263595,39.07,77898.09,25.1,0.4876,0.00018,22.85687]
[1776933266202,39.07,77895.53,25.1,0.48714,0.00018,22.85529]
[1776933266289,39.07,77895.53,25.1,0.48714,0.00018,22.85529]
[1776933271088,39.07,77889.31,25.1,0.48603,0.00018,22.8473]
[1776933276123,39.07,77889.07,25.1,0.48598,0.00018,22.84714]
[1776933276612,39.07,77889.07,25.1,0.48598,0.00018,22.84714]
[1776933278864,39.07,77889.0,25.1,0.48597,0.00018,22.8471]
[1776933281449,39.07,77889.48,25.1,0.48606,0.00018,22.84741]
[1776933281529,39.07,77889.48,25.1,0.48606,0.00018,22.84741]
[1776933284764,39.08,77889.2,25.1,0.48601,0.00018,22.84724]
[1776933290221,39.08,77889.45,25.1,0.48606,0.00018,22.84741]
[1776933295258,39.09,77888.61,25.1,0.48591,0.00018,22.84687]
[1776933297816,39.09,77889.38,25.1,0.48605,0.00018,22.84737]
[1776933298051,39.09,77889.38,25.1,0.48605,0.00018,22.84737]
[1776933298279,39.09,77884.13,25.1,0.48512,0.00018,22.8439]
[1776933303502,39.09,77883.57,25.1,0.48502,0.00018,22.84352]
[1776933304358,39.09,77884.17,25.1,0.48513,0.00018,22.84393]
[1776933305147,39.09,77884.84,25.1,0.48525,0.00018,22.84438]
[1776933305174,39.09,77884.84,25.1,0.48525,0.00018,22.84438]
[1776933305328,39.09,77892.1,25.1,0.48654,0.00018,22.84913]
[1776933308184,39.1,77893.64,25.1,0.48681,0.00018,22.85011]
[1776933313106,39.1,77894.71,25.1,0.48701,0.00018,22.85078]
[1776933313112,39.1,77894.71,25.1,0.48701,0.00018,22.85078]
[1776933313129,39.1,77894.71,25.1,0.48701,0.00018,22.85078]
[1776933313384,39.1,77901.23,25.1,0.48817,0.00018,22.85477]
[1776933314126,39.1,77901.23,25.1,0.48817,0.00018,22.85477]
[1776933314139,39.1,77901.23,25.1,0.48817,0.00018,22.85477]
[1776933314390,39.1,77903.25,25.1,0.48853,0.00018,22.85596]
[1776933315649,39.1,77902.51,25.1,0.4884,0.00018,22.85552]
[1776933318418,39.1,77908.23,25.1,0.48941,0.00018,22.85882]
[1776933323454,39.09,77909.43,25.1,0.48962,0.00018,22.85949]
[1776933326855,39.09,77911.85,25.1,0.49005,0.00018,22.86083]
[1776933332582,39.08,77908.99,25.1,0.48953,0.00018,22.85521]
[1776933342587,39.07,77910.37,25.1,0.48977,0.00018,22.85597]
[1776933343508,39.07,77910.37,25.1,0.48977,0.00018,22.85597]
[1776933348629,39.06,77908.05,25.1,0.48935,0.00018,22.85466]
[1776933353664,39.05,77908.03,25.1,0.48935,0.00018,22.85465]
[1776933358740,39.05,77909.14,25.1,0.48954,0.00018,22.85527]
[1776933358840,39.05,77909.14,25.1,0.48954,0.00018,22.85527]
[1776933360490,39.04,77907.82,25.1,0.48931,0.00018,22.85452]
[1776933360642,39.05,77899.7,25.1,0.48786,0.00018,22.84977]
[1776933361720,39.04,77904.63,25.1,0.48874,0.00018,22.85269]
[1776933366758,39.04,77905.45,25.1,0.48888,0.00018,22.85316]
[1776933368578,39.04,77905.45,25.1,0.48888,0.00018,22.85316]
[1776933368590,39.04,77905.45,25.1,0.48888,0.00018,22.85316]
[1776933368674,39.04,77905.45,25.1,0.48888,0.00018,22.85316]
[1776933368701,39.04,77905.45,25.1,0.48888,0.00018,22.85316]
[1776933368672,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933368753,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933368916,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933369090,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933369145,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933369337,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933369437,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933369518,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933369569,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933369586,39.04,77906.08,25.1,0.48899,0.00018,22.85352]
[1776933369630,39.04,77899.69,25.1,0.48785,0.00018,22.84975]
[1776933369962,39.04,77899.69,25.1,0.48785,0.00018,22.84975]
[1776933370335,39.04,77899.69,25.1,0.48785,0.00018,22.84975]
[1776933370416,39.04,77877.73,25.1,0.48394,0.00018,22.83538]
[1776933370752,39.04,77877.73,25.1,0.48394,0.00018,22.83538]
[1776933370843,39.04,77877.73,25.1,0.48394,0.00018,22.83538]
[1776933373654,39.04,77879.72,25.1,0.48429,0.00018,22.83678]
[1776933374406,39.04,77879.25,25.1,0.48421,0.00018,22.83645]
[1776933376325,39.04,77877.93,25.1,0.48398,0.00018,22.83553]
[1776933378843,39.05,77869.28,25.1,0.48244,0.00018,22.82928]
[1776933383144,39.05,77869.49,25.1,0.48248,0.00018,22.82944]
[1776933384632,39.05,77868.67,25.1,0.48233,0.00018,22.82883]
[1776933384823,39.05,77865.26,25.1,0.48172,0.00018,22.82626]
[1776933385492,39.05,77865.26,25.1,0.48172,0.00018,22.82626]
[1776933386301,39.05,77865.6,25.1,0.48178,0.00018,22.82652]
[1776933389418,39.05,77865.48,25.1,0.48176,0.00018,22.82643]
[1776933389471,39.05,77865.48,25.1,0.48176,0.00018,22.82643]
[1776933390212,39.05,77865.03,25.1,0.48168,0.00018,22.82609]
[1776933391390,39.05,77864.81,25.1,0.48164,0.00018,22.82592]
[1776933391417,39.05,77864.81,25.1,0.48164,0.00018,22.82592]
[1776933391488,39.05,77857.32,25.1,0.4803,0.00018,22.81605]
[1776933392326,39.05,77857.32,25.1,0.4803,0.00018,22.81605]
[1776933393917,39.05,77862.83,25.1,0.48128,0.00018,22.82037]
[1776933399390,39.05,77861.82,25.1,0.48111,0.00018,22.81959]
[1776933399642,39.05,77861.82,25.1,0.48111,0.00018,22.81959]
[1776933399663,39.05,77861.82,25.1,0.48111,0.00018,22.81959]
[1776933399916,39.05,77860.4,25.1,0.48085,0.00018,22.81849]
[1776933399994,39.05,77853.43,25.1,0.47961,0.00018,22.81292]
[1776933405029,39.05,77853.78,25.1,0.47967,0.00018,22.81321]
[1776933410064,39.05,77854.97,25.1,0.47989,0.00018,22.81417]
[1776933415503,39.05,77854.61,25.1,0.47982,0.00018,22.81388]
[1776933415510,39.05,77854.61,25.1,0.47982,0.00018,22.81388]
[1776933415532,39.05,77854.61,25.1,0.47982,0.00018,22.81388]
[1776933415624,39.05,77854.34,25.1,0.47977,0.00018,22.81366]
[1776933418545,39.05,77848.92,25.1,0.47881,0.00018,22.8092]
[1776933419182,39.05,77848.92,25.1,0.47881,0.00018,22.8092]
[1776933419208,39.05,77848.92,25.1,0.47881,0.00018,22.8092]
[1776933421414,39.05,77847.61,25.1,0.47857,0.00018,22.80811]
[1776933427184,39.05,77846.34,25.1,0.47835,0.00018,22.80703]
[1776933432219,39.05,77848.93,25.1,0.47881,0.00018,22.80921]
[1776933436755,39.05,77849.76,25.1,0.47896,0.00018,22.80991]
[1776933436758,39.05,77849.76,25.1,0.47896,0.00018,22.80991]
[1776933436766,39.05,77849.76,25.1,0.47896,0.00018,22.80991]
[1776933437254,39.05,77840.33,25.1,0.47728,0.00018,22.80186]
[1776933442289,39.05,77839.39,25.1,0.47711,0.00018,22.80103]
[1776933447324,39.04,77838.52,25.1,0.47694,0.00018,22.80023]
[1776933450896,39.01,77837.59,25.1,0.47675,0.00018,22.79933]
[1776933450919,39.01,77837.59,25.1,0.47675,0.00018,22.79933]
[1776933451575,39.01,77825.15,25.1,0.47453,0.00018,22.7839]
[1776933453518,39.0,77826.49,25.1,0.47475,0.00018,22.78511]
[1776933453857,38.98,77830.55,25.1,0.47547,0.00018,22.78884]
[1776933459484,38.92,77830.26,25.1,0.47536,0.00018,22.78838]
[1776933460979,38.9,77830.48,25.1,0.47538,0.00018,22.78851]
[1776933465861,38.89,77830.84,25.1,0.47544,0.00018,22.78882]
[1776933466171,38.89,77830.84,25.1,0.47544,0.00018,22.78882]
[1776933466457,38.89,77847.75,25.1,0.47846,0.00018,22.80378]
[1776933467465,38.89,77850.07,25.1,0.47888,0.00018,22.80573]
[1776933468325,38.89,77850.07,25.1,0.47888,0.00018,22.80573]
[1776933470197,38.89,77852.58,25.1,0.47932,0.00018,22.80781]
[1776933475521,38.9,77856.17,25.1,0.47997,0.00018,22.81075]
[1776933480634,38.9,77856.84,25.1,0.48009,0.00018,22.81129]
[1776933480695,38.9,77856.84,25.1,0.48009,0.00018,22.81129]
[1776933480722,38.9,77856.84,25.1,0.48009,0.00018,22.81129]
[1776933480788,38.9,77857.23,25.1,0.48016,0.00018,22.81161]
[1776933480874,38.9,77857.23,25.1,0.48016,0.00018,22.81161]
[1776933481468,38.9,77857.23,25.1,0.48016,0.00018,22.81161]
[1776933481569,38.9,77865.36,25.1,0.48161,0.00018,22.81798]
[1776933482012,38.9,77865.36,25.1,0.48161,0.00018,22.81798]
[1776933482030,38.9,77865.36,25.1,0.48161,0.00018,22.81798]
[1776933482264,38.9,77865.36,25.1,0.48161,0.00018,22.81798]
[1776933482575,38.9,77882.64,25.1,0.48471,0.00018,22.83052]
[1776933483583,38.9,77883.24,25.1,0.48482,0.00018,22.83093]
[1776933484322,38.9,77883.24,25.1,0.48482,0.00018,22.83093]
[1776933484505,38.9,77883.24,25.1,0.48482,0.00018,22.83093]
[1776933485597,38.9,77893.71,25.1,0.48669,0.00018,22.83784]
[1776933486866,38.9,77893.96,25.1,0.48673,0.00018,22.83799]
[1776933492645,38.89,77893.55,25.1,0.48665,0.00018,22.83773]
[1776933495667,38.89,77888.47,25.1,0.48574,0.00018,22.83443]
[1776933498262,38.88,77888.26,25.1,0.4857,0.00018,22.83428]
[1776933498328,38.88,77888.26,25.1,0.4857,0.00018,22.83428]
[1776933498688,38.87,77878.27,25.1,0.48391,0.00018,22.82744]
[1776933502380,38.87,77874.92,25.1,0.48331,0.00018,22.82504]
[1776933502561,38.87,77874.92,25.1,0.48331,0.00018,22.82504]
[1776933504326,38.87,77873.17,25.1,0.48299,0.00018,22.82377]
[1776933507194,38.87,77873.1,25.1,0.48298,0.00018,22.82372]
[1776933510775,38.87,77868.08,25.1,0.48208,0.00018,22.82]
[1776933515810,38.87,77867.88,25.1,0.48204,0.00018,22.81582]
[1776933520845,38.87,77868.92,25.1,0.48223,0.00018,22.8166]
[1776933523866,38.87,77875.22,25.1,0.48336,0.00018,22.82123]
[1776933528901,38.87,77875.06,25.1,0.48333,0.00018,22.82112]
[1776933533936,38.86,77874.84,25.1,0.48328,0.00018,22.82094]
[1776933538099,38.86,77872.51,25.1,0.48286,0.00018,22.81924]
[1776933538104,38.86,77872.51,25.1,0.48286,0.00018,22.81924]
[1776933538295,38.86,77872.51,25.1,0.48286,0.00018,22.81924]
[1776933540450,38.86,77867.58,25.1,0.48198,0.00018,22.81557]
[1776933541911,38.86,77866.69,25.1,0.48182,0.00018,22.81489]
[1776933547180,38.85,77863.32,25.1,0.48121,0.00018,22.81229]
[1776933547370,38.85,77863.32,25.1,0.48121,0.00018,22.81229]
[1776933547425,38.85,77863.28,25.1,0.4812,0.00018,22.81226]
[1776933548752,38.85,77863.28,25.1,0.4812,0.00018,22.81226]
[1776933554096,38.85,77861.68,25.1,0.48091,0.00018,22.811]
[1776933554141,38.85,77861.68,25.1,0.48091,0.00018,22.811]
[1776933555083,38.85,77853.84,25.1,0.47951,0.00018,22.80472]
[1776933556656,38.85,77853.84,25.1,0.47951,0.00018,22.80472]
[1776933562131,38.85,77849.03,25.1,0.47865,0.00018,22.80073]
[1776933567167,38.86,77854.31,25.1,0.4796,0.00018,22.80511]
[1776933569313,38.86,77855.0,25.1,0.47972,0.00018,22.80568]
[1776933575222,38.86,77855.44,25.1,0.47979,0.00018,22.802]
[1776933577593,38.86,77855.27,25.1,0.47976,0.00018,22.80187]
[1776933578244,38.85,77850.18,25.1,0.47885,0.00018,22.79767]
[1776933581451,38.86,77849.81,25.1,0.47879,0.00018,22.79736]
[1776933587307,38.86,77858.41,25.1,0.48033,0.00018,22.8044]
[1776933588556,38.86,77858.41,25.1,0.48033,0.00018,22.8044]
[1776933589321,38.86,77850.96,25.1,0.47899,0.00018,22.79832]
[1776933590252,38.86,77850.96,25.1,0.47899,0.00018,22.79832]
[1776933591716,38.86,77850.61,25.1,0.47893,0.00018,22.79803]
[1776933593350,38.86,77843.89,25.1,0.47773,0.00018,22.79232]
[1776933596811,38.86,77843.57,25.1,0.47767,0.00018,22.79205]
[1776933596814,38.86,77843.57,25.1,0.47767,0.00018,22.79205]
[1776933596858,38.86,77843.57,25.1,0.47767,0.00018,22.79205]
[1776933596942,38.86,77843.24,25.1,0.47761,0.00018,22.79177]
[1776933598140,38.86,77841.52,25.1,0.47731,0.00018,22.79027]
[1776933598865,38.86,77841.52,25.1,0.47731,0.00018,22.79027]
[1776933599372,38.86,77838.29,25.1,0.47673,0.00018,22.78741]
[1776933603342,38.86,77835.9,25.1,0.4763,0.00018,22.78526]
[1776933604662,38.86,77834.41,25.1,0.47603,0.00018,22.78391]
[1776933607164,38.86,77833.4,25.1,0.47585,0.00018,22.78299]
[1776933612026,38.85,77830.08,25.1,0.47525,0.00018,22.77992]
[1776933612034,38.85,77830.08,25.1,0.47525,0.00018,22.77992]
[1776933612127,38.85,77830.08,25.1,0.47525,0.00018,22.77992]
[1776933612284,38.85,77830.08,25.1,0.47525,0.00018,22.77992]
[1776933614513,38.85,77824.18,25.1,0.47419,0.00018,22.77435]
[1776933614522,38.85,77824.18,25.1,0.47419,0.00018,22.77435]
[1776933616021,38.85,77823.64,25.1,0.47409,0.00018,22.77383]
[1776933617791,38.85,77823.92,25.1,0.47414,0.00018,22.77409]
[1776933619554,38.85,77823.75,25.1,0.47411,0.00018,22.77392]
[1776933619555,38.85,77823.75,25.1,0.47411,0.00018,22.77392]
[1776933621886,38.84,77825.97,25.1,0.4745,0.00018,22.77603]
[1776933624567,38.84,77833.47,25.1,0.47584,0.00018,22.783]
[1776933625539,38.84,77833.47,25.1,0.47584,0.00018,22.783]
[1776933625545,38.84,77833.47,25.1,0.47584,0.00018,22.783]
[1776933625555,38.84,77833.47,25.1,0.47584,0.00018,22.783]
[1776933625670,38.84,77833.47,25.1,0.47584,0.00018,22.783]
[1776933625698,38.84,77833.47,25.1,0.47584,0.00018,22.783]
[1776933625962,38.84,77833.47,25.1,0.47584,0.00018,22.783]
[1776933626183,38.84,77833.78,25.1,0.4759,0.00018,22.78328]
[1776933626243,38.84,77833.78,25.1,0.4759,0.00018,22.78328]
[1776933626249,38.84,77833.78,25.1,0.4759,0.00018,22.78328]
[1776933626349,38.84,77833.78,25.1,0.4759,0.00018,22.78328]
[1776933626634,38.84,77833.78,25.1,0.4759,0.00018,22.78328]
[1776933626785,38.84,77833.78,25.1,0.4759,0.00018,22.78328]
[1776933626887,38.84,77820.73,25.1,0.47356,0.00018,22.77098]
[1776933628791,38.84,77815.32,25.1,0.47259,0.00018,22.76564]
[1776933634697,38.83,77812.38,25.1,0.47205,0.00018,22.75863]
[1776933639733,38.82,77812.86,25.1,0.47213,0.00018,22.75909]
[1776933640911,38.82,77812.86,25.1,0.47213,0.00018,22.75909]
[1776933640996,38.82,77812.86,25.1,0.47213,0.00018,22.75909]
[1776933641331,38.82,77812.29,25.1,0.47203,0.00018,22.75851]
[1776933641767,38.82,77812.29,25.1,0.47203,0.00018,22.75851]
[1776933641846,38.82,77798.52,25.1,0.46956,0.00018,22.74414]
[1776933642602,38.82,77798.52,25.1,0.46956,0.00018,22.74414]
[1776933642920,38.82,77789.43,25.1,0.46793,0.00018,22.73419]
[1776933643324,38.82,77789.43,25.1,0.46793,0.00018,22.73419]
[1776933643344,38.82,77789.43,25.1,0.46793,0.00018,22.73419]
[1776933644416,38.82,77788.61,25.1,0.46778,0.00018,22.73327]
[1776933644468,38.82,77788.61,25.1,0.46778,0.00018,22.73327]
[1776933645952,38.82,77784.81,25.1,0.4671,0.00018,22.72898]
[1776933646329,38.82,77783.1,25.1,0.4668,0.00018,22.72703]
[1776933646782,38.82,77792.99,25.1,0.46857,0.00018,22.73814]
[1776933648951,38.83,77793.81,25.1,0.46872,0.00018,22.73904]
[1776933649803,38.83,77799.06,25.1,0.46966,0.00018,22.74474]
[1776933650861,38.83,77799.06,25.1,0.46966,0.00018,22.74474]
[1776933652390,38.83,77802.26,25.1,0.47023,0.00018,22.74815]
[1776933658434,38.84,77794.29,25.1,0.46882,0.00018,22.73964]
[1776933662552,38.86,77794.42,25.1,0.46886,0.00018,22.73988]
[1776933662558,38.86,77794.42,25.1,0.46886,0.00018,22.73988]
[1776933662631,38.86,77794.42,25.1,0.46886,0.00018,22.73988]
[1776933662845,38.86,77794.42,25.1,0.46886,0.00018,22.73988]
[1776933662953,38.86,77794.42,25.1,0.46886,0.00018,22.73988]
[1776933662992,38.87,77784.33,25.1,0.46706,0.00018,22.72865]
[1776933663798,38.87,77784.33,25.1,0.46706,0.00018,22.72865]
[1776933663903,38.87,77784.33,25.1,0.46706,0.00018,22.72865]
[1776933663955,38.87,77784.33,25.1,0.46706,0.00018,22.72865]
[1776933664002,38.87,77777.76,25.1,0.46589,0.00018,22.72108]
[1776933665050,38.86,77780.39,25.1,0.46636,0.00018,22.72413]
[1776933665154,38.86,77780.39,25.1,0.46636,0.00018,22.72413]
[1776933665166,38.86,77780.39,25.1,0.46636,0.00018,22.72413]
[1776933665923,38.86,77786.81,25.1,0.46751,0.00018,22.73146]
[1776933666051,38.86,77786.81,25.1,0.46751,0.00018,22.73146]
[1776933666325,38.86,77786.81,25.1,0.46751,0.00018,22.73146]
[1776933671784,38.88,77790.33,25.1,0.46815,0.00018,22.73545]
[1776933673981,38.88,77796.87,25.1,0.46933,0.00018,22.74265]
[1776933674253,38.88,77796.87,25.1,0.46933,0.00018,22.74265]
[1776933677632,38.9,77802.06,25.1,0.47028,0.00018,22.74828]
[1776933678430,38.9,77804.87,25.1,0.47078,0.00018,22.75123]
[1776933680025,38.91,77812.34,25.1,0.47212,0.00018,22.7589]
[1776933681319,38.91,77812.65,25.1,0.47217,0.00018,22.75921]
[1776933682038,38.9,77806.72,25.1,0.47111,0.00018,22.75315]
[1776933682469,38.9,77806.72,25.1,0.47111,0.00018,22.75315]
[1776933682649,38.9,77806.72,25.1,0.47111,0.00018,22.75315]
[1776933688080,38.91,77804.2,25.1,0.47067,0.00018,22.75056]
[1776933693115,38.91,77800.17,25.1,0.46994,0.00018,22.74229]
[1776933698150,38.92,77798.42,25.1,0.46963,0.00018,22.74044]
[1776933703185,38.92,77801.42,25.1,0.47017,0.00018,22.74365]
[1776933706207,38.92,77806.48,25.1,0.47108,0.00018,22.74895]
[1776933710595,38.92,77807.31,25.1,0.47123,0.00018,22.7498]
[1776933710734,38.92,77807.31,25.1,0.47123,0.00018,22.7498]
[1776933716277,38.91,77809.0,25.1,0.47152,0.00018,22.7515]
[1776933721312,38.91,77808.07,25.1,0.47135,0.00018,22.75052]
[1776933726347,38.9,77808.87,25.1,0.47149,0.00018,22.75132]
[1776933729368,38.9,77799.95,25.1,0.46989,0.00018,22.742]
[1776933732803,38.9,77796.01,25.1,0.46919,0.00018,22.73778]
[1776933737309,38.91,77795.28,25.1,0.46906,0.00018,22.737]
[1776933742459,38.91,77798.28,25.1,0.4696,0.00018,22.74026]
[1776933747494,38.91,77797.12,25.1,0.4694,0.00018,22.73903]
[1776933752529,38.91,77801.04,25.1,0.47009,0.00018,22.73918]
[1776933756557,38.91,77810.24,25.1,0.47173,0.00018,22.74871]
[1776933757881,38.91,77810.24,25.1,0.47173,0.00018,22.74871]
[1776933762309,38.9,77814.74,25.1,0.47253,0.00018,22.75322]
[1776933762896,38.9,77814.74,25.1,0.47253,0.00018,22.75322]
[1776933766907,38.9,77815.5,25.1,0.47266,0.00018,22.75396]
[1776933766915,38.9,77815.5,25.1,0.47266,0.00018,22.75396]
[1776933766924,38.9,77815.5,25.1,0.47266,0.00018,22.75396]
[1776933767315,38.9,77815.5,25.1,0.47266,0.00018,22.75395]
[1776933767686,38.9,77815.5,25.1,0.47266,0.00018,22.75395]
[1776933767688,38.9,77815.5,25.1,0.47266,0.00018,22.75395]
[1776933767719,38.9,77815.5,25.1,0.47266,0.00018,22.75395]
[1776933767781,38.89,77822.42,25.1,0.4739,0.00018,22.76071]
[1776933768139,38.89,77822.42,25.1,0.4739,0.00018,22.76071]
[1776933768641,38.89,77812.51,25.1,0.47212,0.00018,22.75095]
[1776933770655,38.89,77807.24,25.1,0.47118,0.00018,22.74556]
[1776933775689,38.89,77807.99,25.1,0.47131,0.00018,22.74631]
[1776933780725,38.88,77813.88,25.1,0.47235,0.00018,22.75227]
[1776933783929,38.88,77813.24,25.1,0.47224,0.00018,22.75161]
[1776933784592,38.88,77814.32,25.1,0.47243,0.00018,22.75269]
[1776933784626,38.88,77814.32,25.1,0.47243,0.00018,22.75269]
[1776933784842,38.88,77814.32,25.1,0.47243,0.00018,22.75269]
[1776933787570,38.87,77822.15,25.1,0.47383,0.00018,22.76037]
[1776933787896,38.87,77816.51,25.1,0.47282,0.00018,22.75485]
[1776933788256,38.87,77816.51,25.1,0.47282,0.00018,22.75485]
[1776933788331,38.87,77816.51,25.1,0.47282,0.00018,22.75485]
[1776933788478,38.87,77816.51,25.1,0.47282,0.00018,22.75485]
[1776933789099,38.87,77816.51,25.1,0.47282,0.00018,22.75485]
[1776933788784,38.87,77799.53,25.1,0.46978,0.00018,22.73738]
[1776933789790,38.87,77798.05,25.1,0.46951,0.00018,22.7358]
[1776933794826,38.88,77798.98,25.1,0.46968,0.00018,22.73681]
[1776933798473,38.88,77799.53,25.1,0.46979,0.00018,22.73741]
[1776933803889,38.89,77802.87,25.1,0.47039,0.00018,22.74098]
[1776933808924,38.89,77800.49,25.1,0.46997,0.00018,22.73848]
[1776933813959,38.89,77801.08,25.1,0.47007,0.00018,22.73509]
[1776933818120,38.9,77800.03,25.1,0.46989,0.00018,22.73399]
[1776933818129,38.9,77800.03,25.1,0.46989,0.00018,22.73399]
[1776933818129,38.9,77800.03,25.1,0.46989,0.00018,22.73399]
[1776933818623,38.9,77801.52,25.1,0.47015,0.00018,22.73557]
[1776933818766,38.9,77801.52,25.1,0.47015,0.00018,22.73557]
[1776933818831,38.9,77801.52,25.1,0.47015,0.00018,22.73557]
[1776933818855,38.9,77801.52,25.1,0.47015,0.00018,22.73557]
[1776933819009,38.9,77801.52,25.1,0.47015,0.00018,22.73557]
[1776933819052,38.9,77758.6,25.1,0.46248,0.00018,22.68596]
[1776933819539,38.9,77758.6,25.1,0.46248,0.00018,22.68596]
[1776933819584,38.9,77758.6,25.1,0.46248,0.00018,22.68596]
[1776933819647,38.9,77758.6,25.1,0.46248,0.00018,22.68596]
[1776933819868,38.9,77758.6,25.1,0.46248,0.00018,22.68596]
[1776933820085,38.9,77758.6,25.1,0.46248,0.00018,22.68596]
[1776933820128,38.9,77758.6,25.1,0.46248,0.00018,22.68596]
[1776933820107,38.9,77755.44,25.1,0.46191,0.00018,22.68199]
[1776933820310,38.9,77755.44,25.1,0.46191,0.00018,22.68199]
[1776933820501,38.9,77755.44,25.1,0.46191,0.00018,22.68199]
[1776933820529,38.9,77755.44,25.1,0.46191,0.00018,22.68199]
[1776933820591,38.9,77755.44,25.1,0.46191,0.00018,22.68199]
[1776933821532,38.9,77757.51,25.1,0.46228,0.00018,22.68461]
[1776933821787,38.9,77757.51,25.1,0.46228,0.00018,22.68461]
[1776933822436,38.9,77755.86,25.1,0.46199,0.00018,22.68253]
[1776933823398,38.9,77754.54,25.1,0.46176,0.00018,22.68086]
[1776933823433,38.9,77754.54,25.1,0.46176,0.00018,22.68086]
[1776933823453,38.9,77754.54,25.1,0.46176,0.00018,22.68086]
[1776933824029,38.9,77758.07,25.1,0.46238,0.00018,22.6853]
[1776933825544,38.9,77758.82,25.1,0.46251,0.00018,22.68623]
[1776933826320,38.89,77762.85,25.1,0.46323,0.00018,22.69122]
[1776933826342,38.89,77762.85,25.1,0.46323,0.00018,22.69122]
[1776933826361,38.89,77762.85,25.1,0.46323,0.00018,22.69122]
[1776933826514,38.89,77762.85,25.1,0.46323,0.00018,22.69122]
[1776933827050,38.89,77769.41,25.1,0.4644,0.00018,22.69922]
[1776933827534,38.89,77769.41,25.1,0.4644,0.00018,22.69922]
[1776933827686,38.89,77769.41,25.1,0.4644,0.00018,22.69922]
[1776933827884,38.89,77769.41,25.1,0.4644,0.00018,22.69922]
[1776933828091,38.89,77777.84,25.1,0.46591,0.00018,22.70922]
[1776933829322,38.89,77781.24,25.1,0.46652,0.00018,22.71315]
[1776933833155,38.89,77782.02,25.1,0.46666,0.00018,22.71405]
[1776933834620,38.89,77782.42,25.1,0.46673,0.00018,22.71451]
[1776933835238,38.89,77782.64,25.1,0.46677,0.00018,22.71476]
[1776933839307,38.89,77781.53,25.1,0.46657,0.00018,22.71349]
[1776933839336,38.89,77781.53,25.1,0.46657,0.00018,22.71349]
[1776933840170,38.89,77781.53,25.1,0.46657,0.00018,22.71349]
[1776933840149,38.89,77778.78,25.1,0.46608,0.00018,22.71031]
[1776933840348,38.89,77778.78,25.1,0.46608,0.00018,22.71031]
[1776933841148,38.89,77764.18,25.1,0.46347,0.00018,22.69285]
[1776933843161,38.89,77761.36,25.1,0.46296,0.00018,22.68936]
[1776933845176,38.89,77755.53,25.1,0.46192,0.00018,22.68203]
[1776933845455,38.89,77755.53,25.1,0.46192,0.00018,22.68203]
[1776933847461,38.89,77757.14,25.1,0.4622,0.00018,22.68406]
[1776933847475,38.89,77757.14,25.1,0.4622,0.00018,22.68406]
[1776933848197,38.89,77757.36,25.1,0.46224,0.00018,22.68432]
[1776933849611,38.89,77758.12,25.1,0.46237,0.00018,22.68527]
[1776933849789,38.89,77758.12,25.1,0.46237,0.00018,22.68527]
[1776933850163,38.89,77758.12,25.1,0.46237,0.00018,22.68527]
[1776933850211,38.88,77758.5,25.1,0.46244,0.00018,22.68574]
[1776933850302,38.88,77758.5,25.1,0.46244,0.00018,22.68574]
[1776933854352,38.88,77757.87,25.1,0.46232,0.00018,22.68491]
[1776933860124,38.87,77761.95,25.1,0.46304,0.00018,22.68996]
[1776933860128,38.87,77761.95,25.1,0.46304,0.00018,22.68996]
[1776933860151,38.87,77761.95,25.1,0.46304,0.00018,22.68996]
[1776933860217,38.87,77761.48,25.1,0.46295,0.00018,22.68936]
[1776933860517,38.87,77761.48,25.1,0.46295,0.00018,22.68936]
[1776933860615,38.87,77754.59,25.1,0.46172,0.00018,22.68069]
[1776933862211,38.87,77754.59,25.1,0.46172,0.00018,22.68069]
[1776933862501,38.87,77753.66,25.1,0.46155,0.00018,22.67949]
[1776933862512,38.87,77753.66,25.1,0.46155,0.00018,22.67949]
[1776933862686,38.87,77752.9,25.1,0.46142,0.00018,22.67851]
[1776933865156,38.87,77751.2,25.1,0.46111,0.00018,22.67633]
[1776933870431,38.87,77753.76,25.1,0.46157,0.00018,22.67961]
[1776933875333,38.86,77755.0,25.1,0.46178,0.00018,22.67714]
[1776933877340,38.86,77758.68,25.1,0.46244,0.00018,22.68179]
[1776933877421,38.86,77758.68,25.1,0.46244,0.00018,22.68179]
[1776933877943,38.86,77758.68,25.1,0.46244,0.00018,22.68179]
[1776933879342,38.86,77756.98,25.1,0.46213,0.00018,22.67963]
[1776933880057,38.86,77756.98,25.1,0.46213,0.00018,22.67963]
[1776933881584,38.86,77763.98,25.1,0.46338,0.00018,22.68835]
[1776933890496,38.86,77758.88,25.1,0.46247,0.00018,22.68198]
[1776933895531,38.86,77755.86,25.1,0.46192,0.00018,22.67817]
[1776933900566,38.85,77759.24,25.1,0.46253,0.00018,22.68242]
[1776933902948,38.85,77759.24,25.1,0.46253,0.00018,22.68242]
[1776933903096,38.85,77770.1,25.1,0.46447,0.00018,22.69576]
[1776933905602,38.85,77775.34,25.1,0.46541,0.00018,22.70201]
[1776933909406,38.85,77776.18,25.1,0.46556,0.00018,22.703]
[1776933910161,38.85,77776.18,25.1,0.46556,0.00018,22.703]
[1776933913867,38.86,77780.05,25.1,0.46625,0.00018,22.70752]
[1776933914046,38.86,77780.05,25.1,0.46625,0.00018,22.70752]
[1776933914231,38.86,77780.05,25.1,0.46625,0.00018,22.70752]
[1776933914238,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914330,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914340,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914370,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914398,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914437,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914491,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914536,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914639,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933915207,38.86,77776.79,25.1,0.46567,0.00018,22.70372]
[1776933914665,38.86,77758.39,25.1,0.46238,0.00018,22.68136]
[1776933915794,38.86,77758.39,25.1,0.46238,0.00018,22.68136]
[1776933915859,38.86,77758.39,25.1,0.46238,0.00018,22.68136]
[1776933915951,38.85,77754.59,25.1,0.46169,0.00018,22.67654]
[1776933916358,38.85,77754.59,25.1,0.46169,0.00018,22.67654]
[1776933916374,38.85,77754.59,25.1,0.46169,0.00018,22.67654]
[1776933916889,38.85,77754.59,25.1,0.46169,0.00018,22.67654]
[1776933916893,38.85,77754.59,25.1,0.46169,0.00018,22.67654]
[1776933916979,38.85,77756.25,25.1,0.46199,0.00018,22.67864]
[1776933922726,38.84,77761.93,25.1,0.463,0.00018,22.68571]
[1776933925747,38.84,77755.67,25.1,0.46187,0.00018,22.67782]
[1776933931225,38.83,77754.97,25.1,0.46174,0.00018,22.67688]
[1776933932124,38.83,77749.09,25.1,0.46067,0.00018,22.66524]
[1776933937785,38.82,77748.67,25.1,0.46059,0.00018,22.66466]
[1776933942866,38.79,77750.44,25.1,0.46086,0.00018,22.66669]
[1776933950150,38.78,77750.93,25.1,0.46094,0.00018,22.66728]
[1776933950160,38.78,77750.93,25.1,0.46094,0.00018,22.66728]
[1776933955958,38.75,77755.91,25.1,0.4618,0.00018,22.67348]
[1776933960992,38.69,77757.54,25.1,0.46201,0.00018,22.67511]
[1776933961352,38.69,77757.54,25.1,0.46201,0.00018,22.67511]
[1776933966027,38.67,77768.62,25.1,0.46398,0.00018,22.68879]
[1776933966435,38.67,77768.62,25.1,0.46398,0.00018,22.68879]
[1776933967121,38.67,77768.62,25.1,0.46398,0.00018,22.68879]
[1776933969048,38.67,77774.8,25.1,0.46508,0.00018,22.69621]
[1776933969910,38.67,77774.8,25.1,0.46508,0.00018,22.69621]
[1776933970347,38.67,77774.8,25.1,0.46508,0.00018,22.69621]
[1776933971062,38.66,77765.19,25.1,0.46335,0.00018,22.68451]
[1776933976097,38.65,77761.19,25.1,0.46262,0.00018,22.67947]
[1776933979066,38.65,77763.19,25.1,0.46297,0.00018,22.68195]
[1776933983484,38.65,77766.75,25.1,0.46361,0.00018,22.68633]
[1776933983509,38.65,77766.75,25.1,0.46361,0.00018,22.68633]
[1776933983541,38.65,77766.75,25.1,0.46361,0.00018,22.68633]
[1776933983613,38.65,77766.75,25.1,0.46361,0.00018,22.68633]
[1776933984154,38.64,77773.99,25.1,0.46491,0.00018,22.69512]
[1776933985181,38.64,77773.99,25.1,0.46491,0.00018,22.69512]
[1776933985625,38.64,77774.91,25.1,0.46508,0.00018,22.69621]
[1776933987426,38.64,77776.56,25.1,0.46537,0.00018,22.69817]
[1776933988224,38.64,77776.56,25.1,0.46537,0.00018,22.69817]
[1776933988351,38.64,77776.56,25.1,0.46537,0.00018,22.69817]
[1776933988358,38.64,77776.56,25.1,0.46537,0.00018,22.69817]
[1776933988321,38.64,77771.83,25.1,0.46452,0.00018,22.69251]
[1776933989338,38.64,77771.83,25.1,0.46452,0.00018,22.69251]
[1776933989190,38.64,77765.57,25.1,0.46339,0.00018,22.68486]
[1776933990109,38.64,77765.57,25.1,0.46339,0.00018,22.68486]
[1776933990948,38.64,77764.88,25.1,0.46327,0.00018,22.684]
[1776933991020,38.64,77764.88,25.1,0.46327,0.00018,22.684]
[1776933991362,38.64,77764.88,25.1,0.46327,0.00018,22.684]
[1776933991204,38.64,77766.56,25.1,0.46356,0.00018,22.68203]
[1776933992350,38.64,77766.56,25.1,0.46356,0.00018,22.68203]
[1776933993609,38.64,77768.72,25.1,0.46395,0.00018,22.68468]
[1776934000267,38.64,77769.04,25.1,0.464,0.00018,22.68505]
[1776934004029,38.64,77770.16,25.1,0.46421,0.00018,22.68641]
[1776934004052,38.64,77770.16,25.1,0.46421,0.00018,22.68641]
[1776934004060,38.64,77770.16,25.1,0.46421,0.00018,22.68641]
[1776934004381,38.64,77770.16,25.1,0.46421,0.00018,22.68641]
[1776934009330,38.63,77776.5,25.1,0.46534,0.00018,22.69399]
[1776934011357,38.63,77776.79,25.1,0.46539,0.00018,22.69433]
[1776934011366,38.63,77776.79,25.1,0.46539,0.00018,22.69433]
[1776934011368,38.63,77776.79,25.1,0.46539,0.00018,22.69433]
[1776934011402,38.63,77776.79,25.1,0.46539,0.00018,22.69433]
[1776934011519,38.63,77777.23,25.1,0.46547,0.00018,22.69484]
[1776934012351,38.63,77777.81,25.1,0.46557,0.00018,22.69553]
[1776934013333,38.63,77777.81,25.1,0.46557,0.00018,22.69553]
[1776934013358,38.63,77777.33,25.1,0.46549,0.00018,22.69496]
[1776934015942,38.63,77776.83,25.1,0.4654,0.00018,22.69437]
[1776934021414,38.63,77780.52,25.1,0.46606,0.00018,22.69871]
[1776934023470,38.63,77780.72,25.1,0.4661,0.00018,22.69894]
[1776934023478,38.63,77780.72,25.1,0.4661,0.00018,22.69894]
[1776934023483,38.63,77780.72,25.1,0.4661,0.00018,22.69894]
[1776934023520,38.63,77780.72,25.1,0.4661,0.00018,22.69894]
[1776934023563,38.63,77784.32,25.1,0.46675,0.00018,22.70312]
[1776934025614,38.63,77785.51,25.1,0.46696,0.00018,22.70448]
[1776934025839,38.63,77785.51,25.1,0.46696,0.00018,22.70448]
[1776934026348,38.63,77785.51,25.1,0.46696,0.00018,22.70448]
[1776934027580,38.63,77785.6,25.1,0.46698,0.00018,22.70459]
[1776934028327,38.63,77785.6,25.1,0.46698,0.00018,22.70459]
[1776934028397,38.63,77785.6,25.1,0.46698,0.00018,22.70459]
[1776934032347,38.63,77791.8,25.1,0.4681,0.00018,22.71161]
[1776934032357,38.63,77791.8,25.1,0.4681,0.00018,22.71161]
[1776934032540,38.63,77792.36,25.1,0.4682,0.00018,22.71224]
[1776934033361,38.63,77792.36,25.1,0.4682,0.00018,22.71224]
[1776934033497,38.64,77797.72,25.1,0.46917,0.00018,22.71814]
[1776934034472,38.64,77797.72,25.1,0.46917,0.00018,22.71814]
[1776934036473,38.64,77797.93,25.1,0.46921,0.00018,22.71837]
[1776934039751,38.64,77797.2,25.1,0.46907,0.00018,22.71758]
[1776934040068,38.64,77797.2,25.1,0.46907,0.00018,22.71758]
[1776934040165,38.64,77804.22,25.1,0.47034,0.00018,22.72513]
[1776934041088,38.64,77810.97,25.1,0.47156,0.00018,22.73216]
[1776934042061,38.64,77810.97,25.1,0.47156,0.00018,22.73216]
[1776934042754,38.64,77811.72,25.1,0.47169,0.00018,22.73293]
[1776934042872,38.64,77811.72,25.1,0.47169,0.00018,22.73293]
[1776934042960,38.64,77816.74,25.1,0.4726,0.00018,22.73801]
[1776934043577,38.63,77822.43,25.1,0.47362,0.00018,22.74363]
[1776934044732,38.63,77822.43,25.1,0.47362,0.00018,22.74363]
[1776934045601,38.63,77824.13,25.1,0.47393,0.00018,22.74527]
[1776934045851,38.63,77824.13,25.1,0.47393,0.00018,22.74527]
[1776934048750,38.63,77825.47,25.1,0.47417,0.00018,22.74655]
[1776934049458,38.63,77828.1,25.1,0.47464,0.00018,22.74906]
[1776934051131,38.63,77832.7,25.1,0.47547,0.00018,22.75337]
[1776934051153,38.63,77832.7,25.1,0.47547,0.00018,22.75337]
[1776934055284,38.63,77830.79,25.1,0.47512,0.00018,22.74755]
[1776934060697,38.63,77833.65,25.1,0.47563,0.00018,22.7502]
[1776934065733,38.63,77838.08,25.1,0.47643,0.00018,22.75424]
[1776934067842,38.63,77838.42,25.1,0.47649,0.00018,22.75454]
[1776934068680,38.63,77838.55,25.1,0.47652,0.00018,22.75466]
[1776934068915,38.63,77838.55,25.1,0.47652,0.00018,22.75466]
[1776934068928,38.63,77838.55,25.1,0.47652,0.00018,22.75466]
[1776934068979,38.63,77844.41,25.1,0.47757,0.00018,22.75985]
[1776934069760,38.63,77837.76,25.1,0.47637,0.00018,22.75395]
[1776934073480,38.63,77838.8,25.1,0.47656,0.00018,22.75489]
[1776934075802,38.63,77849.88,25.1,0.47856,0.00018,22.76456]
[1776934081116,38.63,77848.66,25.1,0.47834,0.00018,22.76352]
[1776934081177,38.63,77848.66,25.1,0.47834,0.00018,22.76352]
[1776934081398,38.63,77848.66,25.1,0.47834,0.00018,22.76352]
[1776934081454,38.63,77848.66,25.1,0.47834,0.00018,22.76352]
[1776934081541,38.63,77849.06,25.1,0.47841,0.00018,22.76386]
[1776934082394,38.63,77849.06,25.1,0.47841,0.00018,22.76386]
[1776934082958,38.63,77855.63,25.1,0.4796,0.00018,22.76935]
[1776934085427,38.63,77861.31,25.1,0.48062,0.00018,22.77394]
[1776934088404,38.63,77860.48,25.1,0.48048,0.00018,22.77328]
[1776934093928,38.63,77861.83,25.1,0.48072,0.00018,22.77436]
[1776934096214,38.64,77861.86,25.1,0.48073,0.00018,22.77439]
[1776934096617,38.64,77860.64,25.1,0.48051,0.00018,22.77342]
[1776934096949,38.64,77844.92,25.1,0.47767,0.00018,22.76033]
[1776934099244,38.64,77841.41,25.1,0.47704,0.00018,22.75725]
[1776934099591,38.64,77841.41,25.1,0.47704,0.00018,22.75725]
[1776934101453,38.64,77841.41,25.1,0.47704,0.00018,22.75725]
[1776934101562,38.64,77841.93,25.1,0.47714,0.00018,22.75771]
[1776934101697,38.64,77841.93,25.1,0.47714,0.00018,22.75771]
[1776934101928,38.64,77841.93,25.1,0.47714,0.00018,22.75771]
[1776934102004,38.64,77841.93,25.1,0.47714,0.00018,22.75771]
[1776934102063,38.64,77819.75,25.1,0.47313,0.00018,22.73697]
[1776934102866,38.64,77819.75,25.1,0.47313,0.00018,22.73697]
[1776934103313,38.64,77812.8,25.1,0.47188,0.00018,22.73]
[1776934109034,38.64,77812.27,25.1,0.47178,0.00018,22.72945]
[1776934112473,38.63,77810.32,25.1,0.47142,0.00018,22.72341]
[1776934117090,38.63,77818.91,25.1,0.47297,0.00018,22.73208]
[1776934122124,38.63,77823.2,25.1,0.47374,0.00018,22.73627]
[1776934125007,38.63,77824.68,25.1,0.47401,0.00018,22.7377]
[1776934127515,38.63,77823.93,25.1,0.47387,0.00018,22.73697]
[1776934135014,38.62,77827.1,25.1,0.47444,0.00018,22.73999]
[1776934135773,38.62,77826.49,25.1,0.47433,0.00018,22.73941]
[1776934137936,38.62,77826.94,25.1,0.47441,0.00018,22.73983]
[1776934138046,38.62,77826.94,25.1,0.47441,0.00018,22.73983]
[1776934138236,38.62,77832.71,25.1,0.47545,0.00018,22.74526]
[1776934143272,38.62,77835.04,25.1,0.47587,0.00018,22.7474]
[1776934143783,38.62,77835.04,25.1,0.47587,0.00018,22.7474]
[1776934144278,38.61,77819.95,25.1,0.47314,0.00018,22.73304]
[1776934149314,38.61,77821.59,25.1,0.47343,0.00018,22.73464]
[1776934150748,38.61,77824.51,25.1,0.47396,0.00018,22.73748]
[1776934151328,38.61,77830.04,25.1,0.47496,0.00018,22.74274]
[1776934155357,38.61,77835.95,25.1,0.47602,0.00018,22.74821]
[1776934158089,38.61,77839.03,25.1,0.47658,0.00018,22.751]
[1776934159042,38.61,77839.79,25.1,0.47672,0.00018,22.75168]
[1776934164420,38.61,77839.84,25.1,0.47672,0.00018,22.75172]
[1776934169455,38.61,77840.51,25.1,0.47684,0.00018,22.75232]
[1776934171821,38.61,77840.71,25.1,0.47687,0.00018,22.74846]
[1776934171850,38.61,77840.71,25.1,0.47687,0.00018,22.74846]
[1776934172476,38.61,77830.96,25.1,0.47511,0.00018,22.73955]
[1776934177511,38.6,77827.15,25.1,0.47442,0.00018,22.73594]
[1776934182547,38.6,77827.79,25.1,0.47453,0.00018,22.73654]
[1776934187585,38.6,77826.63,25.1,0.47432,0.00018,22.73542]
[1776934189984,38.6,77827.71,25.1,0.47452,0.00018,22.73645]
[1776934190040,38.6,77827.71,25.1,0.47452,0.00018,22.73645]
[1776934196681,38.59,77831.54,25.1,0.4752,0.00018,22.74004]
[1776934202334,38.59,77838.75,25.1,0.47651,0.00018,22.74665]
[1776934202436,38.59,77838.75,25.1,0.47651,0.00018,22.74665]
[1776934202932,38.59,77840.39,25.1,0.4768,0.00018,22.74812]
[1776934202975,38.59,77840.39,25.1,0.4768,0.00018,22.74812]
[1776934205369,38.59,77850.05,25.1,0.47855,0.00018,22.75653]
[1776934205372,38.59,77850.05,25.1,0.47855,0.00018,22.75653]
[1776934205858,38.59,77851.32,25.1,0.47878,0.00018,22.7576]
[1776934205876,38.59,77846.15,25.1,0.47784,0.00018,22.75319]
[1776934211751,38.59,77844.09,25.1,0.47747,0.00018,22.75139]
[1776934216621,38.59,77844.87,25.1,0.47761,0.00018,22.75208]
[1776934216752,38.59,77844.87,25.1,0.47761,0.00018,22.75208]
[1776934216812,38.59,77844.87,25.1,0.47761,0.00018,22.75208]
[1776934218415,38.59,77846.15,25.1,0.47784,0.00018,22.75319]
[1776934219024,38.59,77847.96,25.1,0.47817,0.00018,22.75475]
[1776934224853,38.59,77853.8,25.1,0.47923,0.00018,22.75968]
[1776934229565,38.59,77856.56,25.1,0.47973,0.00018,22.76196]
[1776934232137,38.59,77856.66,25.1,0.47975,0.00018,22.76204]
[1776934237334,38.6,77856.75,25.1,0.47976,0.00018,22.75809]
[1776934239679,38.59,77861.31,25.1,0.48058,0.00018,22.76175]
[1776934239818,38.59,77861.31,25.1,0.48058,0.00018,22.76175]
[1776934241127,38.59,77863.89,25.1,0.48105,0.00018,22.76378]
[1776934241133,38.59,77863.89,25.1,0.48105,0.00018,22.76378]
[1776934247008,38.58,77865.44,25.1,0.48131,0.00018,22.76496]
[1776934252044,38.57,77865.19,25.1,0.48126,0.00018,22.76474]
[1776934257124,38.56,77867.78,25.1,0.48172,0.00018,22.76672]
[1776934257365,38.56,77867.78,25.1,0.48172,0.00018,22.76672]
[1776934258803,38.55,77869.71,25.1,0.48207,0.00018,22.76819]
[1776934258824,38.55,77869.71,25.1,0.48207,0.00018,22.76819]
[1776934258837,38.55,77869.71,25.1,0.48207,0.00018,22.76819]
[1776934259246,38.55,77869.71,25.1,0.48207,0.00018,22.76819]
[1776934259329,38.55,77869.71,25.1,0.48207,0.00018,22.76819]
[1776934259616,38.55,77869.71,25.1,0.48207,0.00018,22.76819]
[1776934259348,38.55,77877.09,25.1,0.4834,0.00018,22.77364]
[1776934260129,38.55,77877.09,25.1,0.4834,0.00018,22.77364]
[1776934260131,38.55,77877.09,25.1,0.4834,0.00018,22.77364]
[1776934260238,38.55,77875.65,25.1,0.48314,0.00018,22.77259]
[1776934262042,38.55,77874.68,25.1,0.48296,0.00018,22.77188]
[1776934262115,38.55,77870.43,25.1,0.48219,0.00018,22.76872]
[1776934262830,38.55,77870.43,25.1,0.48219,0.00018,22.76872]
[1776934263459,38.54,77870.16,25.1,0.48214,0.00018,22.76851]
[1776934269122,38.53,77871.42,25.1,0.48236,0.00018,22.76944]
[1776934269131,38.53,77871.42,25.1,0.48236,0.00018,22.76944]
[1776934272522,38.53,77872.62,25.1,0.48258,0.00018,22.77032]
[1776934272524,38.53,77872.62,25.1,0.48258,0.00018,22.77032]
[1776934278229,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934278789,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279032,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279060,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279175,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279203,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279297,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279342,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279391,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279444,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279449,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279666,38.51,77875.34,25.1,0.48306,0.00018,22.7723]
[1776934279677,38.51,77871.45,25.1,0.48235,0.00018,22.76941]
[1776934279780,38.51,77871.45,25.1,0.48235,0.00018,22.76941]
[1776934279845,38.51,77871.45,25.1,0.48235,0.00018,22.76941]
[1776934279895,38.51,77871.45,25.1,0.48235,0.00018,22.76941]
[1776934280115,38.51,77871.45,25.1,0.48235,0.00018,22.76941]
[1776934280249,38.51,77871.45,25.1,0.48235,0.00018,22.76941]
[1776934280272,38.51,77871.45,25.1,0.48235,0.00018,22.76941]
[1776934280391,38.51,77871.45,25.1,0.48235,0.00018,22.76941]
[1776934280564,38.51,77857.31,25.1,0.47979,0.00018,22.75832]
[1776934282291,38.5,77854.07,25.1,0.4792,0.00018,22.75565]
[1776934285051,38.5,77854.71,25.1,0.47931,0.00018,22.75617]
[1776934285995,38.5,77854.91,25.1,0.47934,0.00018,22.75633]
[1776934286285,38.5,77859.82,25.1,0.48023,0.00018,22.76034]
[1776934290313,38.49,77866.01,25.1,0.48135,0.00018,22.76522]
[1776934295347,38.48,77866.07,25.1,0.48135,0.00018,22.76121]
[1776934296726,38.48,77866.05,25.1,0.48134,0.00018,22.76119]
[1776934296761,38.48,77866.05,25.1,0.48134,0.00018,22.76119]
[1776934297765,38.48,77868.83,25.1,0.48185,0.00018,22.76333]
[1776934300211,38.47,77869.91,25.1,0.48204,0.00018,22.76414]
[1776934300225,38.47,77869.91,25.1,0.48204,0.00018,22.76414]
[1776934302216,38.47,77867.29,25.1,0.48156,0.00018,22.76213]
[1776934304087,38.47,77867.08,25.1,0.48152,0.00018,22.76196]
[1776934308089,38.46,77868.13,25.1,0.4817,0.00018,22.76275]
[1776934308100,38.46,77868.13,25.1,0.4817,0.00018,22.76275]
[1776934308173,38.46,77868.13,25.1,0.4817,0.00018,22.76275]
[1776934308439,38.46,77871.28,25.1,0.48227,0.00018,22.76514]
[1776934309341,38.46,77871.28,25.1,0.48227,0.00018,22.76514]
[1776934311216,38.45,77875.36,25.1,0.48301,0.00018,22.76817]
[1776934312140,38.45,77877.39,25.1,0.48338,0.00018,22.76965]
[1776934312151,38.45,77877.39,25.1,0.48338,0.00018,22.76965]
[1776934312470,38.45,77878.5,25.1,0.48358,0.00018,22.77045]
[1776934314132,38.45,77876.92,25.1,0.48329,0.00018,22.76931]
[1776934314149,38.45,77876.92,25.1,0.48329,0.00018,22.76931]
[1776934314159,38.45,77876.92,25.1,0.48329,0.00018,22.76931]
[1776934314167,38.45,77876.92,25.1,0.48329,0.00018,22.76931]
[1776934314232,38.45,77876.92,25.1,0.48329,0.00018,22.76931]
[1776934314253,38.45,77876.92,25.1,0.48329,0.00018,22.76931]
[1776934314484,38.45,77872.98,25.1,0.48258,0.00018,22.7664]
[1776934315945,38.45,77871.83,25.1,0.48237,0.00018,22.76554]
[1776934315947,38.45,77871.83,25.1,0.48237,0.00018,22.76554]
[1776934316091,38.45,77871.83,25.1,0.48237,0.00018,22.76554]
[1776934316288,38.45,77871.83,25.1,0.48237,0.00018,22.76554]
[1776934316587,38.45,77871.83,25.1,0.48237,0.00018,22.76554]
[1776934316601,38.44,77859.35,25.1,0.4801,0.00018,22.7558]
[1776934318569,38.44,77855.64,25.1,0.47942,0.00018,22.75276]
[1776934319151,38.44,77855.64,25.1,0.47942,0.00018,22.75276]
[1776934324554,38.43,77858.49,25.1,0.47993,0.00018,22.75507]
[1776934328246,38.42,77858.8,25.1,0.47998,0.00018,22.75531]
[1776934331168,38.42,77864.13,25.1,0.48095,0.00018,22.75956]
[1776934336638,38.41,77868.66,25.1,0.48176,0.00018,22.76306]
[1776934338642,38.41,77868.75,25.1,0.48178,0.00018,22.76313]
[1776934338652,38.41,77868.75,25.1,0.48178,0.00018,22.76313]
[1776934338655,38.41,77868.75,25.1,0.48178,0.00018,22.76313]
[1776934338675,38.41,77868.75,25.1,0.48178,0.00018,22.76313]
[1776934339103,38.41,77868.75,25.1,0.48178,0.00018,22.76313]
[1776934339421,38.41,77868.75,25.1,0.48178,0.00018,22.76313]
[1776934339660,38.4,77883.29,25.1,0.48442,0.00018,22.77377]
[1776934341565,38.4,77884.55,25.1,0.48465,0.00018,22.77464]
[1776934344332,38.4,77883.19,25.1,0.4844,0.00018,22.77369]
[1776934348560,38.4,77881.77,25.1,0.48414,0.00018,22.77269]
[1776934348724,38.4,77886.72,25.1,0.48503,0.00018,22.77612]
[1776934349326,38.4,77886.72,25.1,0.48503,0.00018,22.77612]
[1776934349537,38.4,77886.72,25.1,0.48503,0.00018,22.77612]
[1776934352172,38.4,77890.57,25.1,0.48574,0.00018,22.77872]
[1776934352273,38.4,77890.57,25.1,0.48573,0.00018,22.77468]
[1776934353136,38.4,77884.7,25.1,0.48466,0.00018,22.7707]
[1776934359546,38.4,77882.4,25.1,0.48424,0.00018,22.7691]
[1776934362824,38.39,77887.72,25.1,0.48521,0.00018,22.77276]
[1776934363831,38.39,77887.72,25.1,0.48521,0.00018,22.77276]
[1776934364034,38.39,77888.43,25.1,0.48534,0.00018,22.77324]
[1776934365112,38.39,77888.43,25.1,0.48534,0.00018,22.77324]
[1776934365123,38.39,77888.43,25.1,0.48534,0.00018,22.77324]
[1776934365198,38.39,77888.43,25.1,0.48534,0.00018,22.77324]
[1776934365618,38.39,77888.43,25.1,0.48534,0.00018,22.77324]
[1776934366631,38.4,77890.45,25.1,0.48571,0.00018,22.7746]
[1776934367579,38.4,77893.77,25.1,0.48631,0.00018,22.77678]
[1776934367610,38.4,77893.77,25.1,0.48631,0.00018,22.77678]
[1776934367671,38.4,77900.7,25.1,0.48757,0.00018,22.78116]
[1776934368594,38.4,77900.7,25.1,0.48757,0.00018,22.78116]
[1776934374484,38.4,77898.95,25.1,0.48725,0.00018,22.78008]
[1776934374543,38.4,77899.12,25.1,0.48729,0.00018,22.78018]
[1776934379943,38.4,77897.62,25.1,0.48701,0.00018,22.77924]
[1776934384978,38.4,77897.77,25.1,0.48704,0.00018,22.77934]
[1776934390013,38.4,77898.35,25.1,0.48714,0.00018,22.7797]
[1776934390799,38.4,77898.35,25.1,0.48714,0.00018,22.7797]
[1776934396055,38.4,77898.74,25.1,0.48721,0.00018,22.77994]
[1776934399991,38.4,77898.55,25.1,0.48718,0.00018,22.77982]
[1776934402751,38.4,77898.69,25.1,0.48721,0.00018,22.77991]
[1776934408142,38.4,77898.6,25.1,0.48719,0.00018,22.77985]
[1776934413174,38.4,77898.2,25.1,0.48711,0.00018,22.77557]
[1776934413822,38.4,77898.2,25.1,0.48711,0.00018,22.77557]
[1776934414844,38.4,77897.74,25.1,0.48703,0.00018,22.77528]
[1776934414846,38.4,77897.74,25.1,0.48703,0.00018,22.77528]
[1776934415027,38.4,77897.74,25.1,0.48703,0.00018,22.77528]
[1776934415131,38.4,77897.74,25.1,0.48703,0.00018,22.77528]
[1776934415188,38.4,77888.95,25.1,0.48543,0.00018,22.76956]
[1776934419326,38.4,77889.66,25.1,0.48556,0.00018,22.77003]
[1776934424251,38.4,77897.19,25.1,0.48693,0.00018,22.77493]
[1776934426078,38.4,77899.5,25.1,0.48735,0.00018,22.77638]
[1776934431300,38.4,77898.21,25.1,0.48712,0.00018,22.77558]
[1776934437342,38.4,77898.44,25.1,0.48716,0.00018,22.77572]
[1776934438745,38.4,77898.44,25.1,0.48716,0.00018,22.77572]
[1776934439356,38.4,77888.82,25.1,0.48541,0.00018,22.76947]
[1776934444430,38.4,77886.32,25.1,0.48496,0.00018,22.76778]
[1776934446283,38.4,77881.98,25.1,0.48417,0.00018,22.76477]
[1776934451440,38.41,77882.7,25.1,0.4843,0.00018,22.76528]
[1776934456475,38.41,77882.21,25.1,0.48422,0.00018,22.76495]
[1776934459733,38.41,77880.94,25.1,0.48399,0.00018,22.76405]
[1776934460057,38.41,77881.21,25.1,0.48404,0.00018,22.76424]
[1776934460428,38.41,77881.21,25.1,0.48404,0.00018,22.76424]
[1776934460503,38.41,77866.37,25.1,0.48134,0.00018,22.75322]
[1776934460912,38.41,77866.37,25.1,0.48134,0.00018,22.75322]
[1776934461383,38.41,77866.37,25.1,0.48134,0.00018,22.75322]
[1776934461566,38.41,77861.08,25.1,0.48038,0.00018,22.74904]
[1776934462291,38.41,77861.08,25.1,0.48038,0.00018,22.74904]
[1776934464630,38.41,77861.5,25.1,0.48045,0.00018,22.74937]
[1776934465283,38.41,77861.61,25.1,0.48047,0.00018,22.74945]
[1776934470881,38.4,77861.1,25.1,0.48037,0.00018,22.74902]
[1776934473943,38.39,77861.0,25.1,0.48034,0.00018,22.74489]
[1776934473963,38.39,77861.0,25.1,0.48034,0.00018,22.74489]
[1776934473964,38.39,77861.0,25.1,0.48034,0.00018,22.74489]
[1776934474037,38.39,77861.0,25.1,0.48034,0.00018,22.74489]
[1776934474054,38.39,77861.0,25.1,0.48034,0.00018,22.74489]
[1776934474601,38.39,77872.91,25.1,0.48251,0.00018,22.75413]
[1776934479636,38.39,77873.57,25.1,0.48262,0.00018,22.75461]
[1776934482657,38.38,77882.14,25.1,0.48418,0.00018,22.76081]
[1776934485678,38.38,77888.69,25.1,0.48537,0.00018,22.76532]
[1776934486532,38.38,77888.69,25.1,0.48537,0.00018,22.76532]
[1776934489726,38.38,77891.1,25.1,0.48581,0.00018,22.76693]
[1776934495748,38.38,77886.34,25.1,0.48494,0.00018,22.76373]
[1776934501790,38.39,77886.88,25.1,0.48504,0.00018,22.7641]
[1776934509427,38.39,77886.88,25.1,0.48504,0.00018,22.7641]
[1776934514718,38.39,77884.91,25.1,0.48469,0.00018,22.76276]
[1776934519379,38.39,77887.53,25.1,0.48517,0.00018,22.76456]
[1776934519917,38.39,77895.2,25.1,0.48656,0.00018,22.76962]
[1776934524952,38.4,77897.48,25.1,0.48698,0.00018,22.77108]
[1776934529987,38.4,77897.1,25.1,0.48691,0.00018,22.77084]
[1776934535022,38.4,77896.89,25.1,0.48687,0.00018,22.76666]
[1776934540299,38.4,77898.73,25.1,0.4872,0.00018,22.76782]
[1776934546099,38.4,77897.77,25.1,0.48703,0.00018,22.76722]
[1776934551134,38.4,77896.41,25.1,0.48678,0.00018,22.76636]
[1776934552312,38.4,77896.41,25.1,0.48678,0.00018,22.76636]
[1776934552442,38.4,77896.41,25.1,0.48678,0.00018,22.76636]
[1776934553186,38.4,77895.79,25.1,0.48667,0.00018,22.76597]
[1776934553261,38.4,77884.97,25.1,0.4847,0.00018,22.75877]
[1776934555162,38.4,77891.57,25.1,0.4859,0.00018,22.76323]
[1776934560198,38.4,77891.81,25.1,0.48595,0.00018,22.76339]
[1776934561325,38.4,77891.81,25.1,0.48595,0.00018,22.76339]
[1776934566397,38.4,77897.17,25.1,0.48692,0.00018,22.76685]
[1776934572281,38.41,77894.52,25.1,0.48644,0.00018,22.76516]
[1776934576477,38.41,77894.31,25.1,0.4864,0.00018,22.76503]
[1776934581831,38.41,77892.26,25.1,0.48603,0.00018,22.76369]
[1776934586480,38.41,77893.24,25.1,0.48621,0.00018,22.76434]
[1776934591465,38.41,77890.41,25.1,0.4857,0.00018,22.76248]
[1776934593435,38.41,77885.53,25.1,0.48481,0.00018,22.75514]
[1776934595876,38.42,77882.05,25.1,0.48418,0.00018,22.75272]
[1776934602492,38.42,77882.75,25.1,0.48431,0.00018,22.75322]
[1776934607530,38.43,77882.79,25.1,0.48432,0.00018,22.75326]
[1776934612566,38.43,77883.46,25.1,0.48444,0.00018,22.75373]
[1776934618584,38.43,77883.67,25.1,0.48448,0.00018,22.75389]
[1776934621841,38.44,77884.86,25.1,0.4847,0.00018,22.75471]
[1776934625318,38.44,77881.89,25.1,0.48416,0.00018,22.75265]
[1776934630692,38.44,77882.9,25.1,0.48435,0.00018,22.75336]
[1776934635728,38.45,77883.7,25.1,0.4845,0.00018,22.75393]
[1776934637742,38.45,77892.28,25.1,0.48606,0.00018,22.75972]
[1776934638327,38.45,77892.28,25.1,0.48606,0.00018,22.75972]
[1776934640100,38.45,77898.29,25.1,0.48715,0.00018,22.76357]
[1776934649745,38.45,77893.33,25.1,0.48625,0.00018,22.76041]
[1776934654860,38.45,77895.31,25.1,0.48661,0.00018,22.75765]
[1776934659896,38.45,77895.08,25.1,0.48657,0.00018,22.7575]
[1776934662348,38.45,77894.99,25.1,0.48655,0.00018,22.75744]
[1776934667326,38.46,77895.42,25.1,0.48663,0.00018,22.75772]
[1776934672987,38.46,77897.81,25.1,0.48706,0.00018,22.75924]
[1776934678022,38.46,77897.42,25.1,0.48699,0.00018,22.75899]
[1776934683057,38.46,77897.92,25.1,0.48708,0.00018,22.75931]
[1776934688094,38.46,77902.13,25.1,0.48785,0.00018,22.76191]
[1776934693128,38.46,77900.54,25.1,0.48756,0.00018,22.76094]
[1776934695264,38.46,77900.55,25.1,0.48756,0.00018,22.76094]
[1776934697326,38.46,77896.49,25.1,0.48682,0.00018,22.75841]
[1776934701184,38.46,77905.0,25.1,0.48837,0.00018,22.76364]
[1776934702121,38.46,77905.0,25.1,0.48837,0.00018,22.76364]
[1776934703282,38.46,77905.65,25.1,0.48849,0.00018,22.76402]
[1776934703301,38.46,77905.65,25.1,0.48849,0.00018,22.76402]
[1776934710248,38.46,77906.69,25.1,0.48868,0.00018,22.76463]
[1776934715282,38.45,77903.6,25.1,0.48811,0.00018,22.75875]
[1776934720506,38.45,77904.16,25.1,0.48821,0.00018,22.75909]
[1776934722385,38.45,77903.93,25.1,0.48817,0.00018,22.75895]
[1776934723689,38.45,77903.5,25.1,0.48809,0.00018,22.75869]
[1776934723790,38.45,77903.76,25.1,0.48814,0.00018,22.75885]
[1776934726167,38.45,77904.19,25.1,0.48821,0.00018,22.75911]
[1776934730134,38.45,77910.51,25.1,0.48936,0.00018,22.76279]
[1776934733266,38.45,77910.58,25.1,0.48938,0.00018,22.76284]
[1776934739451,38.45,77911.09,25.1,0.48947,0.00018,22.76312]
[1776934744486,38.45,77914.55,25.1,0.49009,0.00018,22.76505]
[1776934748732,38.44,77917.16,25.1,0.49057,0.00018,22.76647]
[1776934748741,38.44,77917.16,25.1,0.49057,0.00018,22.76647]
[1776934752779,38.44,77915.64,25.1,0.49029,0.00018,22.76564]
[1776934755552,38.44,77917.43,25.1,0.49061,0.00018,22.76661]
[1776934757572,38.44,77917.74,25.1,0.49067,0.00018,22.76677]
[1776934758431,38.44,77918.26,25.1,0.49076,0.00018,22.76705]
[1776934760047,38.44,77918.41,25.1,0.49079,0.00018,22.76713]
[1776934760542,38.43,77918.87,25.1,0.49087,0.00018,22.76737]
[1776934765634,38.43,77916.71,25.1,0.49048,0.00018,22.76621]
[1776934767030,38.43,77916.71,25.1,0.49048,0.00018,22.76621]
[1776934767328,38.43,77915.74,25.1,0.4903,0.00018,22.76569]
[1776934767611,38.43,77915.74,25.1,0.4903,0.00018,22.76569]
[1776934767719,38.43,77915.74,25.1,0.4903,0.00018,22.76569]
[1776934767727,38.43,77915.74,25.1,0.4903,0.00018,22.76569]
[1776934767998,38.43,77908.37,25.1,0.48896,0.00018,22.76155]
[1776934768823,38.43,77900.16,25.1,0.48747,0.00018,22.75663]
[1776934769328,38.43,77900.16,25.1,0.48747,0.00018,22.75663]
[1776934774731,38.43,77898.67,25.1,0.48719,0.00018,22.75166]
[1776934775845,38.43,77898.11,25.1,0.48709,0.00018,22.75131]
[1776934779927,38.43,77896.99,25.1,0.48689,0.00018,22.7506]
[1776934779931,38.43,77896.99,25.1,0.48689,0.00018,22.7506]
[1776934780001,38.43,77891.49,25.1,0.48589,0.00018,22.74705]
[1776934780739,38.43,77886.15,25.1,0.48492,0.00018,22.74346]
[1776934785776,38.43,77884.67,25.1,0.48465,0.00018,22.74245]
[1776934790211,38.43,77884.54,25.1,0.48463,0.00018,22.74236]
[1776934794355,38.43,77885.23,25.1,0.48475,0.00018,22.74284]
[1776934799875,38.44,77885.54,25.1,0.48481,0.00018,22.74306]
[1776934804724,38.44,77885.25,25.1,0.48476,0.00018,22.74286]
[1776934809945,38.44,77885.7,25.1,0.48484,0.00018,22.74317]
[1776934814555,38.44,77885.24,25.1,0.48476,0.00018,22.74285]
[1776934820017,38.44,77885.59,25.1,0.48482,0.00018,22.7431]
[1776934820243,38.44,77885.59,25.1,0.48482,0.00018,22.7431]
[1776934826058,38.43,77883.69,25.1,0.48447,0.00018,22.74177]
[1776934830945,38.43,77884.08,25.1,0.48454,0.00018,22.74204]
[1776934835049,38.43,77884.04,25.1,0.48453,0.00018,22.73797]
[1776934835317,38.43,77883.19,25.1,0.48437,0.00018,22.73738]
[1776934835357,38.43,77883.19,25.1,0.48437,0.00018,22.73738]
[1776934835662,38.43,77883.19,25.1,0.48437,0.00018,22.73738]
[1776934836142,38.43,77870.98,25.1,0.48215,0.00018,22.7285]
[1776934837149,38.43,77864.09,25.1,0.4809,0.00018,22.72317]
[1776934837480,38.43,77864.09,25.1,0.4809,0.00018,22.72317]
[1776934837566,38.43,77864.09,25.1,0.4809,0.00018,22.72317]
[1776934837806,38.43,77864.09,25.1,0.4809,0.00018,22.72317]
[1776934839151,38.43,77861.33,25.1,0.4804,0.00018,22.72097]
[1776934839223,38.43,77861.33,25.1,0.4804,0.00018,22.72097]
[1776934841305,38.42,77858.22,25.1,0.47982,0.00018,22.71844]
[1776934842185,38.42,77864.91,25.1,0.48104,0.00018,22.7238]
[1776934846656,38.41,77866.75,25.1,0.48137,0.00018,22.72522]
[1776934853264,38.4,77867.9,25.1,0.48157,0.00018,22.72608]
[1776934855912,38.4,77867.92,25.1,0.48157,0.00018,22.72609]
[1776934860476,38.39,77867.82,25.1,0.48155,0.00018,22.726]
[1776934866357,38.38,77872.25,25.1,0.48234,0.00018,22.72935]
[1776934867785,38.38,77872.25,25.1,0.48234,0.00018,22.72935]
[1776934867835,38.38,77872.25,25.1,0.48234,0.00018,22.72935]
[1776934867887,38.37,77872.29,25.1,0.48235,0.00018,22.72938]
[1776934868371,38.37,77881.22,25.1,0.48398,0.00018,22.7359]
[1776934873406,38.37,77884.25,25.1,0.48452,0.00018,22.73801]
[1776934875090,38.37,77884.25,25.1,0.48452,0.00018,22.73801]
[1776934875298,38.37,77884.25,25.1,0.48452,0.00018,22.73801]
[1776934879423,38.36,77886.59,25.1,0.48494,0.00018,22.73962]
[1776934879439,38.36,77886.59,25.1,0.48494,0.00018,22.73962]
[1776934879467,38.36,77886.59,25.1,0.48494,0.00018,22.73962]
[1776934880456,38.35,77877.69,25.1,0.48332,0.00018,22.73333]
[1776934885477,38.35,77874.39,25.1,0.48271,0.00018,22.7309]
[1776934892489,38.34,77872.2,25.1,0.48231,0.00018,22.72925]
[1776934897575,38.33,77868.76,25.1,0.48167,0.00018,22.72257]
[1776934903617,38.32,77868.65,25.1,0.48164,0.00018,22.72247]
[1776934908652,38.32,77868.43,25.1,0.4816,0.00018,22.72229]
[1776934913687,38.31,77868.29,25.1,0.48157,0.00018,22.72217]
[1776934916581,38.31,77868.32,25.1,0.48157,0.00018,22.72219]
[1776934916584,38.31,77868.32,25.1,0.48157,0.00018,22.72219]
[1776934916606,38.31,77868.32,25.1,0.48157,0.00018,22.72219]
[1776934916708,38.31,77865.69,25.1,0.48109,0.00018,22.72014]
[1776934921543,38.3,77861.55,25.1,0.48033,0.00018,22.71683]
[1776934921660,38.3,77861.55,25.1,0.48033,0.00018,22.71683]
[1776934921760,38.3,77861.55,25.1,0.48033,0.00018,22.71683]
[1776934921867,38.3,77861.55,25.1,0.48033,0.00018,22.71683]
[1776934921998,38.3,77861.55,25.1,0.48033,0.00018,22.71683]
[1776934922354,38.3,77861.19,25.1,0.48027,0.00018,22.71654]
[1776934922564,38.3,77861.19,25.1,0.48027,0.00018,22.71654]
[1776934923266,38.3,77845.07,25.1,0.47732,0.00018,22.70292]
[1776934923438,38.3,77845.07,25.1,0.47732,0.00018,22.70292]
[1776934923796,38.3,77845.07,25.1,0.47732,0.00018,22.70292]
[1776934925775,38.3,77846.58,25.1,0.4776,0.00018,22.70424]
[1776934926782,38.3,77852.28,25.1,0.47864,0.00018,22.70915]
[1776934931817,38.29,77852.15,25.1,0.47861,0.00018,22.70903]
[1776934933397,38.29,77851.27,25.1,0.47845,0.00018,22.70828]
[1776934934332,38.29,77851.27,25.1,0.47845,0.00018,22.70828]
[1776934933831,38.29,77845.82,25.1,0.47745,0.00018,22.70355]
[1776934934838,38.29,77840.05,25.1,0.4764,0.00018,22.69839]
[1776934936641,38.29,77840.76,25.1,0.47653,0.00018,22.69904]
[1776934938251,38.29,77842.77,25.1,0.4769,0.00018,22.70085]
[1776934939303,38.29,77846.74,25.1,0.47762,0.00018,22.70436]
[1776934939371,38.29,77846.75,25.1,0.47762,0.00018,22.70437]
[1776934939615,38.29,77846.75,25.1,0.47762,0.00018,22.70437]
[1776934944909,38.29,77846.28,25.1,0.47753,0.00018,22.70395]
[1776934949822,38.29,77846.19,25.1,0.47752,0.00018,22.70386]
[1776934954690,38.29,77845.53,25.1,0.47739,0.00018,22.69924]
[1776934958171,38.29,77844.62,25.1,0.47723,0.00018,22.69844]
[1776934964044,38.29,77848.8,25.1,0.47799,0.00018,22.70211]
[1776934965600,38.29,77850.94,25.1,0.47838,0.00018,22.70395]
[1776934965647,38.29,77850.94,25.1,0.47838,0.00018,22.70395]
[1776934965896,38.29,77850.94,25.1,0.47838,0.00018,22.70395]
[1776934968705,38.29,77856.76,25.1,0.47944,0.00018,22.70884]
[1776934975121,38.29,77855.63,25.1,0.47923,0.00018,22.70789]
[1776934975641,38.29,77855.63,25.1,0.47923,0.00018,22.70789]
[1776934976128,38.29,77850.48,25.1,0.47829,0.00018,22.70353]
[1776934981163,38.28,77847.67,25.1,0.47777,0.00018,22.70109]
[1776934988212,38.27,77848.37,25.1,0.4779,0.00018,22.70168]
[1776934993247,38.27,77847.8,25.1,0.47779,0.00018,22.70117]
[1776934995326,38.27,77847.96,25.1,0.47782,0.00018,22.70131]
[1776934996268,38.27,77840.24,25.1,0.47641,0.00018,22.69445]
[1776934997622,38.27,77837.42,25.1,0.47589,0.00018,22.69187]
[1776934997795,38.27,77837.42,25.1,0.47589,0.00018,22.69187]
[1776934999265,38.27,77834.57,25.1,0.47537,0.00018,22.68923]
[1776934999294,38.27,77834.57,25.1,0.47537,0.00018,22.68923]
[1776934999362,38.27,77829.63,25.1,0.47447,0.00018,22.68456]
[1776934999562,38.27,77829.63,25.1,0.47447,0.00018,22.68456]
[1776934999835,38.27,77829.63,25.1,0.47447,0.00018,22.68456]
[1776934999924,38.27,77829.63,25.1,0.47447,0.00018,22.68456]
[1776935000271,38.27,77829.63,25.1,0.47447,0.00018,22.68456]
[1776935002475,38.27,77827.59,25.1,0.4741,0.00018,22.6826]
[1776935002977,38.27,77827.59,25.1,0.4741,0.00018,22.6826]
[1776935004750,38.27,77827.52,25.1,0.47409,0.00018,22.68254]
[1776935010366,38.27,77827.36,25.1,0.47406,0.00018,22.68239]
[1776935011373,38.27,77822.63,25.1,0.47319,0.00018,22.6737]
[1776935016408,38.28,77821.53,25.1,0.47299,0.00018,22.67261]
[1776935017657,38.28,77821.21,25.1,0.47293,0.00018,22.6723]
[1776935017856,38.28,77821.21,25.1,0.47293,0.00018,22.6723]
[1776935018280,38.28,77821.21,25.1,0.47293,0.00018,22.6723]
[1776935018422,38.27,77819.47,25.1,0.47261,0.00018,22.67055]
[1776935019321,38.27,77819.47,25.1,0.47261,0.00018,22.67055]
[1776935019341,38.27,77819.47,25.1,0.47261,0.00018,22.67055]
[1776935020155,38.27,77818.64,25.1,0.47246,0.00018,22.66971]
[1776935020815,38.27,77817.25,25.1,0.47221,0.00018,22.6683]
[1776935020963,38.27,77817.25,25.1,0.47221,0.00018,22.6683]
[1776935026477,38.27,77819.86,25.1,0.47268,0.00018,22.67092]
[1776935031721,38.27,77816.3,25.1,0.47203,0.00018,22.6673]
[1776935031743,38.27,77816.3,25.1,0.47203,0.00018,22.6673]
[1776935031833,38.27,77816.3,25.1,0.47203,0.00018,22.6673]
[1776935031899,38.27,77816.3,25.1,0.47203,0.00018,22.6673]
[1776935032060,38.27,77816.3,25.1,0.47203,0.00018,22.6673]
[1776935033263,38.26,77815.69,25.1,0.47191,0.00018,22.66667]
[1776935033361,38.26,77802.02,25.1,0.46942,0.00018,22.65223]
[1776935034546,38.26,77797.74,25.1,0.46863,0.00018,22.64752]
[1776935034817,38.26,77797.74,25.1,0.46863,0.00018,22.64752]
[1776935035682,38.26,77796.53,25.1,0.46841,0.00018,22.64618]
[1776935035823,38.26,77796.53,25.1,0.46841,0.00018,22.64618]
[1776935036277,38.26,77796.53,25.1,0.46841,0.00018,22.64618]
[1776935036444,38.26,77796.53,25.1,0.46841,0.00018,22.64618]
[1776935036306,38.26,77783.08,25.1,0.46596,0.00018,22.63075]
[1776935036562,38.26,77783.08,25.1,0.46596,0.00018,22.63075]
[1776935037182,38.26,77783.08,25.1,0.46596,0.00018,22.63075]
[1776935037389,38.26,77775.7,25.1,0.46461,0.00018,22.62192]
[1776935037884,38.26,77775.7,25.1,0.46461,0.00018,22.62192]
[1776935038233,38.26,77775.7,25.1,0.46461,0.00018,22.62192]
[1776935038274,38.26,77769.66,25.1,0.46351,0.00018,22.6145]
[1776935039339,38.26,77769.66,25.1,0.46351,0.00018,22.6145]
[1776935040704,38.26,77773.37,25.1,0.46418,0.00018,22.61907]
[1776935041848,38.26,77774.77,25.1,0.46444,0.00018,22.62078]
[1776935043569,38.26,77773.09,25.1,0.46413,0.00018,22.61872]
[1776935044033,38.26,77773.09,25.1,0.46413,0.00018,22.61872]
[1776935044089,38.26,77773.09,25.1,0.46413,0.00018,22.61872]
[1776935044123,38.26,77773.09,25.1,0.46413,0.00018,22.61872]
[1776935044305,38.26,77773.09,25.1,0.46413,0.00018,22.61872]
[1776935044505,38.26,77768.47,25.1,0.46329,0.00018,22.613]
[1776935044629,38.26,77768.47,25.1,0.46329,0.00018,22.613]
[1776935044914,38.26,77768.47,25.1,0.46329,0.00018,22.613]
[1776935045417,38.26,77768.47,25.1,0.46329,0.00018,22.613]
[1776935045395,38.26,77745.05,25.1,0.45902,0.00018,22.58249]
[1776935045529,38.26,77745.05,25.1,0.45902,0.00018,22.58249]
[1776935045997,38.26,77745.05,25.1,0.45902,0.00018,22.58249]
[1776935046330,38.26,77745.05,25.1,0.45902,0.00018,22.58249]
[1776935046405,38.26,77743.37,25.1,0.45871,0.00018,22.5802]
[1776935046846,38.26,77743.37,25.1,0.45871,0.00018,22.5802]
[1776935046878,38.26,77743.37,25.1,0.45871,0.00018,22.5802]
[1776935047380,38.26,77743.37,25.1,0.45871,0.00018,22.5802]
[1776935050610,38.26,77747.7,25.1,0.4595,0.00018,22.58607]
[1776935050691,38.26,77747.7,25.1,0.4595,0.00018,22.58607]
[1776935052526,38.26,77745.22,25.1,0.45905,0.00018,22.58271]
[1776935052951,38.26,77745.22,25.1,0.45905,0.00018,22.58271]
[1776935053270,38.26,77745.22,25.1,0.45905,0.00018,22.58271]
[1776935053802,38.26,77744.41,25.1,0.4589,0.00018,22.58161]
[1776935053903,38.26,77737.94,25.1,0.45772,0.00018,22.57271]
[1776935054992,38.26,77737.94,25.1,0.45772,0.00018,22.57271]
[1776935055628,38.26,77736.83,25.1,0.45752,0.00018,22.57116]
[1776935055962,38.26,77736.83,25.1,0.45752,0.00018,22.57116]
[1776935058335,38.26,77729.92,25.1,0.45626,0.00018,22.5614]
[1776935058738,38.26,77730.32,25.1,0.45633,0.00018,22.56198]
[1776935058746,38.26,77730.32,25.1,0.45633,0.00018,22.56198]
[1776935058765,38.26,77730.32,25.1,0.45633,0.00018,22.56198]
[1776935058826,38.26,77730.32,25.1,0.45633,0.00018,22.56198]
[1776935059103,38.26,77730.32,25.1,0.45633,0.00018,22.56198]
[1776935059266,38.26,77730.11,25.1,0.4563,0.00018,22.56168]
[1776935059994,38.26,77730.11,25.1,0.4563,0.00018,22.56168]
[1776935060366,38.26,77730.11,25.1,0.4563,0.00018,22.56168]
[1776935060416,38.26,77730.11,25.1,0.4563,0.00018,22.56168]
[1776935060451,38.26,77730.11,25.1,0.4563,0.00018,22.56168]
[1776935060450,38.26,77723.35,25.1,0.45507,0.00018,22.55193]
[1776935060597,38.26,77723.35,25.1,0.45507,0.00018,22.55193]
[1776935060794,38.26,77723.35,25.1,0.45507,0.00018,22.55193]
[1776935061437,38.26,77705.75,25.1,0.45186,0.00018,22.52552]
[1776935061986,38.26,77713.55,25.1,0.45328,0.00018,22.5374]
[1776935065269,38.26,77706.7,25.1,0.45204,0.00018,22.52703]
[1776935065619,38.26,77706.7,25.1,0.45204,0.00018,22.52703]
[1776935065761,38.26,77701.65,25.1,0.45112,0.00018,22.5192]
[1776935066842,38.26,77701.65,25.1,0.45112,0.00018,22.5192]
[1776935067097,38.26,77701.65,25.1,0.45112,0.00018,22.5192]
[1776935067131,38.26,77701.65,25.1,0.45112,0.00018,22.5192]
[1776935067233,38.27,77696.32,25.1,0.45016,0.00018,22.51083]
[1776935067507,38.27,77696.32,25.1,0.45016,0.00018,22.51083]
[1776935068345,38.27,77684.36,25.1,0.44798,0.00018,22.49154]
[1776935069542,38.27,77684.5,25.1,0.44801,0.00018,22.49177]
[1776935069742,38.27,77684.5,25.1,0.44801,0.00018,22.49177]
[1776935071911,38.27,77685.69,25.1,0.44821,0.00018,22.48965]
[1776935071913,38.27,77685.69,25.1,0.44821,0.00018,22.48965]
[1776935072101,38.27,77685.69,25.1,0.44821,0.00018,22.48965]
[1776935072298,38.27,77685.69,25.1,0.44821,0.00018,22.48965]
[1776935073313,38.27,77676.53,25.1,0.44655,0.00018,22.47447]
[1776935074452,38.27,77676.53,25.1,0.44655,0.00018,22.47447]
[1776935074752,38.27,77675.27,25.1,0.44632,0.00018,22.47235]
[1776935076534,38.27,77678.55,25.1,0.44691,0.00018,22.47784]
[1776935077341,38.27,77678.55,25.1,0.44691,0.00018,22.47784]
[1776935077833,38.26,77677.95,25.1,0.4468,0.00018,22.47684]
[1776935078043,38.26,77677.95,25.1,0.4468,0.00018,22.47684]
[1776935081275,38.26,77674.17,25.1,0.44611,0.00018,22.47048]
[1776935082386,38.26,77675.84,25.1,0.44642,0.00018,22.47328]
[1776935082487,38.26,77675.84,25.1,0.44642,0.00018,22.47328]
[1776935082966,38.26,77675.42,25.1,0.44634,0.00018,22.47257]
[1776935083502,38.26,77665.02,25.1,0.44445,0.00018,22.45483]
[1776935083931,38.26,77665.02,25.1,0.44445,0.00018,22.45483]
[1776935084211,38.26,77665.02,25.1,0.44445,0.00018,22.45483]
[1776935084231,38.27,77659.18,25.1,0.44339,0.00018,22.44466]
[1776935085191,38.27,77659.18,25.1,0.44339,0.00018,22.44466]
[1776935085219,38.27,77659.18,25.1,0.44339,0.00018,22.44466]
[1776935085446,38.27,77661.27,25.1,0.44378,0.00018,22.44834]
[1776935085904,38.27,77667.62,25.1,0.44493,0.00018,22.45935]
[1776935088925,38.26,77673.62,25.1,0.44602,0.00018,22.46955]
[1776935091946,38.26,77667.29,25.1,0.44486,0.00018,22.45872]
[1776935096981,38.26,77670.37,25.1,0.44542,0.00018,22.46396]
[1776935101718,38.26,77670.69,25.1,0.44547,0.00018,22.46447]
[1776935101784,38.26,77670.69,25.1,0.44547,0.00018,22.46447]
[1776935104159,38.26,77663.68,25.1,0.44419,0.00018,22.45238]
[1776935104217,38.26,77663.68,25.1,0.44419,0.00018,22.45238]
[1776935105041,38.25,77671.41,25.1,0.4456,0.00018,22.46566]
[1776935107139,38.25,77675.21,25.1,0.44629,0.00018,22.47209]
[1776935107586,38.25,77675.3,25.1,0.4463,0.00018,22.47224]
[1776935108511,38.25,77675.3,25.1,0.4463,0.00018,22.47224]
[1776935108063,38.25,77680.88,25.1,0.44732,0.00018,22.48157]
[1776935108826,38.25,77680.88,25.1,0.44732,0.00018,22.48157]
[1776935108995,38.25,77680.88,25.1,0.44732,0.00018,22.48157]
[1776935109175,38.25,77680.88,25.1,0.44732,0.00018,22.48157]
[1776935109277,38.25,77687.94,25.1,0.4486,0.00018,22.49315]
[1776935110476,38.25,77687.94,25.1,0.4486,0.00018,22.49315]
[1776935110482,38.25,77687.94,25.1,0.4486,0.00018,22.49315]
[1776935110488,38.25,77687.94,25.1,0.4486,0.00018,22.49315]
[1776935110527,38.25,77692.05,25.1,0.44935,0.00018,22.4998]
[1776935112090,38.25,77701.42,25.1,0.45105,0.00018,22.51465]
[1776935114318,38.25,77700.71,25.1,0.45092,0.00018,22.51355]
[1776935114411,38.25,77700.71,25.1,0.45092,0.00018,22.51355]
[1776935114447,38.25,77700.71,25.1,0.45092,0.00018,22.51355]
[1776935114456,38.25,77700.71,25.1,0.45092,0.00018,22.51355]
[1776935114584,38.26,77699.89,25.1,0.45078,0.00018,22.51228]
[1776935116995,38.26,77699.01,25.1,0.45062,0.00018,22.5109]
[1776935117912,38.26,77700.92,25.1,0.45097,0.00018,22.51391]
[1776935118004,38.26,77700.92,25.1,0.45097,0.00018,22.51391]
[1776935119140,38.26,77710.83,25.1,0.45277,0.00018,22.5292]
[1776935122126,38.26,77715.06,25.1,0.45355,0.00018,22.53561]
[1776935123444,38.26,77714.49,25.1,0.45345,0.00018,22.53477]
[1776935123481,38.26,77706.74,25.1,0.45204,0.00018,22.523]
[1776935123874,38.26,77706.74,25.1,0.45204,0.00018,22.523]
[1776935124175,38.26,77699.28,25.1,0.45068,0.00018,22.5114]
[1776935126189,38.26,77696.29,25.1,0.45013,0.00018,22.50663]
[1776935128203,38.26,77703.44,25.1,0.45142,0.00018,22.51782]
[1776935130922,38.25,77703.39,25.1,0.45141,0.00018,22.51771]
[1776935132104,38.25,77702.94,25.1,0.45131,0.00018,22.51292]
[1776935137266,38.25,77705.76,25.1,0.45183,0.00018,22.51727]
[1776935142039,38.25,77703.82,25.1,0.45147,0.00018,22.51426]
[1776935147344,38.25,77708.57,25.1,0.45234,0.00018,22.52159]
[1776935149357,38.25,77713.69,25.1,0.45327,0.00018,22.52937]
[1776935149743,38.25,77713.69,25.1,0.45327,0.00018,22.52937]
[1776935150655,38.25,77714.19,25.1,0.45336,0.00018,22.53012]
[1776935156407,38.25,77715.39,25.1,0.45358,0.00018,22.53191]
[1776935157122,38.25,77715.39,25.1,0.45358,0.00018,22.53191]
[1776935162450,38.25,77715.12,25.1,0.45353,0.00018,22.53149]
[1776935164687,38.25,77711.62,25.1,0.45289,0.00018,22.52621]
[1776935167508,38.25,77714.19,25.1,0.45336,0.00018,22.53009]
[1776935169215,38.25,77713.77,25.1,0.45328,0.00018,22.52947]
[1776935169499,38.25,77706.09,25.1,0.45189,0.00018,22.51778]
[1776935170345,38.25,77706.09,25.1,0.45189,0.00018,22.51778]
[1776935175541,38.25,77698.09,25.1,0.45044,0.00018,22.50536]
[1776935176390,38.25,77698.09,25.1,0.45044,0.00018,22.50536]
[1776935178051,38.26,77695.81,25.1,0.45003,0.00018,22.50177]
[1776935178341,38.26,77695.81,25.1,0.45003,0.00018,22.50177]
[1776935178394,38.26,77695.81,25.1,0.45003,0.00018,22.50177]
[1776935178562,38.26,77687.67,25.1,0.44855,0.00018,22.48869]
[1776935178618,38.26,77687.67,25.1,0.44855,0.00018,22.48869]
[1776935178939,38.26,77687.67,25.1,0.44855,0.00018,22.48869]
[1776935179120,38.26,77687.67,25.1,0.44855,0.00018,22.48869]
[1776935179966,38.26,77684.9,25.1,0.44804,0.00018,22.48417]
[1776935179995,38.26,77684.9,25.1,0.44804,0.00018,22.48417]
[1776935180130,38.26,77684.9,25.1,0.44804,0.00018,22.48417]
[1776935180577,38.26,77666.39,25.1,0.44468,0.00018,22.45302]
[1776935180791,38.26,77666.39,25.1,0.44468,0.00018,22.45302]
[1776935181252,38.26,77666.39,25.1,0.44468,0.00018,22.45302]
[1776935181384,38.26,77666.39,25.1,0.44468,0.00018,22.45302]
[1776935181584,38.26,77666.97,25.1,0.44478,0.00018,22.45401]
[1776935183598,38.26,77678.41,25.1,0.44686,0.00018,22.47341]
[1776935183633,38.26,77678.41,25.1,0.44686,0.00018,22.47341]
[1776935183901,38.26,77678.41,25.1,0.44686,0.00018,22.47341]
[1776935183937,38.26,77678.41,25.1,0.44686,0.00018,22.47341]
[1776935184223,38.26,77678.41,25.1,0.44686,0.00018,22.47341]
[1776935184270,38.26,77678.41,25.1,0.44686,0.00018,22.47341]
[1776935184606,38.26,77690.97,25.1,0.44914,0.00018,22.49402]
[1776935185155,38.26,77690.97,25.1,0.44914,0.00018,22.49402]
[1776935185382,38.26,77690.97,25.1,0.44914,0.00018,22.49402]
[1776935186063,38.26,77686.76,25.1,0.44838,0.00018,22.4872]
[1776935186523,38.26,77686.76,25.1,0.44838,0.00018,22.4872]
[1776935187578,38.26,77684.72,25.1,0.44801,0.00018,22.48386]
[1776935189830,38.26,77685.53,25.1,0.44816,0.00018,22.4852]
[1776935189841,38.26,77685.53,25.1,0.44816,0.00018,22.4852]
[1776935190087,38.26,77685.53,25.1,0.44816,0.00018,22.4852]
[1776935190648,38.26,77678.52,25.1,0.44688,0.00018,22.47361]
[1776935192658,38.26,77674.72,25.1,0.44618,0.00018,22.46315]
[1776935198705,38.26,77673.07,25.1,0.44588,0.00018,22.46034]
[1776935201660,38.25,77672.83,25.1,0.44583,0.00018,22.45992]
[1776935206857,38.25,77672.08,25.1,0.44569,0.00018,22.45862]
[1776935210254,38.25,77668.17,25.1,0.44498,0.00018,22.45191]
[1776935211826,38.25,77668.48,25.1,0.44503,0.00018,22.45243]
[1776935212589,38.25,77668.48,25.1,0.44503,0.00018,22.45243]
[1776935215824,38.25,77662.59,25.1,0.44396,0.00018,22.44221]
[1776935218039,38.25,77660.59,25.1,0.44359,0.00018,22.4387]
[1776935218300,38.25,77660.59,25.1,0.44359,0.00018,22.4387]
[1776935218463,38.25,77660.59,25.1,0.44359,0.00018,22.4387]
[1776935218558,38.25,77660.59,25.1,0.44359,0.00018,22.4387]
[1776935218865,38.25,77659.85,25.1,0.44346,0.00018,22.4374]
[1776935219879,38.25,77657.49,25.1,0.44303,0.00018,22.43324]
[1776935223784,38.25,77653.35,25.1,0.44228,0.00018,22.42591]
[1776935224018,38.25,77653.35,25.1,0.44228,0.00018,22.42591]
[1776935224098,38.25,77653.35,25.1,0.44228,0.00018,22.42591]
[1776935224326,38.25,77653.35,25.1,0.44228,0.00018,22.42591]
[1776935225359,38.25,77648.75,25.1,0.44145,0.00018,22.41765]
[1776935225457,38.25,77637.21,25.1,0.43936,0.00018,22.39652]
[1776935225816,38.25,77637.21,25.1,0.43936,0.00018,22.39652]
[1776935225874,38.25,77637.21,25.1,0.43936,0.00018,22.39652]
[1776935225884,38.25,77637.21,25.1,0.43936,0.00018,22.39652]
[1776935225929,38.25,77637.21,25.1,0.43936,0.00018,22.39652]
[1776935226147,38.25,77637.21,25.1,0.43936,0.00018,22.39652]
[1776935226197,38.25,77637.21,25.1,0.43936,0.00018,22.39652]
[1776935226338,38.25,77637.21,25.1,0.43936,0.00018,22.39652]
[1776935227247,38.25,77631.48,25.1,0.43832,0.00018,22.3858]
[1776935228470,38.25,77631.48,25.1,0.43832,0.00018,22.3858]
[1776935228571,38.26,77638.43,25.1,0.43958,0.00018,22.39883]
[1776935228706,38.26,77638.43,25.1,0.43958,0.00018,22.39883]
[1776935228923,38.26,77644.64,25.1,0.44071,0.00018,22.41027]
[1776935233958,38.26,77644.08,25.1,0.44062,0.00018,22.40934]
[1776935236732,38.26,77644.44,25.1,0.44069,0.00018,22.41004]
[1776935236845,38.26,77644.44,25.1,0.44069,0.00018,22.41004]
[1776935236944,38.26,77644.44,25.1,0.44069,0.00018,22.41004]
[1776935238405,38.27,77648.2,25.1,0.44138,0.00018,22.41689]
[1776935238606,38.27,77648.2,25.1,0.44138,0.00018,22.41689]
[1776935238800,38.27,77652.57,25.1,0.44217,0.00018,22.42476]
[1776935239509,38.27,77652.57,25.1,0.44217,0.00018,22.42476]
[1776935239609,38.27,77652.57,25.1,0.44217,0.00018,22.42476]
[1776935239614,38.27,77657.75,25.1,0.44311,0.00018,22.43396]
[1776935240006,38.27,77647.43,25.1,0.44124,0.00018,22.4155]
[1776935245038,38.27,77645.94,25.1,0.44098,0.00018,22.41289]
[1776935246948,38.27,77644.86,25.1,0.44078,0.00018,22.41094]
[1776935252087,38.28,77646.14,25.1,0.44102,0.00018,22.40931]
[1776935254689,38.28,77644.83,25.1,0.44078,0.00018,22.40694]
[1776935264171,38.3,77647.7,25.1,0.44133,0.00018,22.41237]
[1776935269206,38.3,77642.93,25.1,0.44048,0.00018,22.40379]
[1776935274241,38.31,77644.11,25.1,0.4407,0.00018,22.40604]
[1776935279276,38.32,77646.11,25.1,0.44107,0.00018,22.40978]
[1776935284690,38.32,77645.29,25.1,0.44094,0.00018,22.40837]
[1776935289326,38.33,77644.58,25.1,0.44082,0.00018,22.40718]
[1776935290840,38.33,77641.8,25.1,0.44032,0.00018,22.40214]
[1776935290858,38.33,77641.8,25.1,0.44032,0.00018,22.40214]
[1776935291278,38.33,77641.8,25.1,0.44032,0.00018,22.40214]
[1776935291632,38.33,77641.8,25.1,0.44032,0.00018,22.40214]
[1776935293982,38.33,77635.24,25.1,0.43914,0.00018,22.39008]
[1776935295271,38.34,77634.5,25.1,0.43901,0.00018,22.38872]
[1776935298763,38.34,77632.7,25.1,0.43869,0.00018,22.38542]
[1776935298848,38.34,77632.7,25.1,0.43869,0.00018,22.38542]
[1776935299447,38.34,77632.7,25.1,0.43869,0.00018,22.38542]
[1776935299526,38.34,77630.78,25.1,0.43834,0.00018,22.38183]
[1776935303141,38.34,77627.84,25.1,0.43781,0.00018,22.37628]
[1776935305301,38.34,77619.87,25.1,0.43637,0.00018,22.36103]
[1776935310493,38.35,77615.4,25.1,0.43557,0.00018,22.35242]
[1776935312060,38.35,77612.79,25.1,0.43509,0.00018,22.34322]
[1776935313185,38.35,77609.78,25.1,0.43454,0.00018,22.3373]
[1776935314032,38.35,77605.02,25.1,0.43368,0.00018,22.32783]
[1776935316046,38.35,77603.23,25.1,0.43336,0.00018,22.32426]
[1776935316535,38.35,77608.55,25.1,0.43433,0.00018,22.33491]
[1776935317185,38.35,77608.55,25.1,0.43433,0.00018,22.33491]
[1776935317199,38.35,77608.55,25.1,0.43433,0.00018,22.33491]
[1776935317542,38.35,77609.21,25.1,0.43445,0.00018,22.33624]
[1776935322023,38.36,77608.5,25.1,0.43433,0.00018,22.33495]
[1776935322145,38.36,77608.5,25.1,0.43433,0.00018,22.33495]
[1776935322155,38.36,77608.5,25.1,0.43433,0.00018,22.33495]
[1776935322168,38.36,77608.5,25.1,0.43433,0.00018,22.33495]
[1776935322597,38.36,77608.5,25.1,0.43433,0.00018,22.33495]
[1776935322604,38.36,77605.87,25.1,0.43386,0.00018,22.32971]
[1776935323170,38.36,77605.87,25.1,0.43386,0.00018,22.32971]
[1776935324435,38.36,77606.31,25.1,0.43394,0.00018,22.33059]
[1776935326131,38.36,77609.31,25.1,0.43448,0.00018,22.33655]
[1776935327511,38.36,77609.99,25.1,0.4346,0.00018,22.33791]
[1776935327743,38.36,77609.99,25.1,0.4346,0.00018,22.33791]
[1776935331009,38.36,77608.38,25.1,0.43431,0.00018,22.33474]
[1776935331028,38.36,77608.38,25.1,0.43431,0.00018,22.33474]
[1776935331570,38.36,77608.38,25.1,0.43431,0.00018,22.33474]
[1776935334646,38.36,77605.19,25.1,0.43374,0.00018,22.32838]
[1776935334654,38.36,77605.19,25.1,0.43374,0.00018,22.32838]
[1776935336675,38.36,77599.85,25.1,0.43277,0.00018,22.31761]
[1776935338651,38.36,77604.4,25.1,0.43359,0.00018,22.32676]
[1776935339428,38.36,77606.32,25.1,0.43394,0.00018,22.33059]
[1776935339492,38.36,77606.32,25.1,0.43394,0.00018,22.33059]
[1776935339498,38.36,77606.32,25.1,0.43394,0.00018,22.33059]
[1776935339534,38.36,77606.32,25.1,0.43394,0.00018,22.33059]
[1776935339747,38.36,77606.32,25.1,0.43394,0.00018,22.33059]
[1776935339774,38.36,77591.31,25.1,0.43122,0.00018,22.30014]
[1776935340203,38.36,77591.31,25.1,0.43122,0.00018,22.30014]
[1776935340414,38.36,77591.31,25.1,0.43122,0.00018,22.30014]
[1776935340706,38.36,77579.78,25.1,0.42914,0.00018,22.27606]
[1776935342353,38.36,77576.1,25.1,0.42848,0.00018,22.26823]
[1776935342720,38.36,77576.23,25.1,0.4285,0.00018,22.26852]
[1776935344796,38.36,77576.32,25.1,0.42852,0.00018,22.26872]
[1776935345188,38.36,77577.13,25.1,0.42867,0.00018,22.27044]
[1776935345764,38.36,77583.69,25.1,0.42985,0.00018,22.28428]
[1776935346398,38.36,77583.69,25.1,0.42985,0.00018,22.28428]
[1776935346768,38.36,77583.69,25.1,0.42985,0.00018,22.28428]
[1776935346804,38.36,77583.69,25.1,0.42985,0.00018,22.28428]
[1776935346776,38.36,77589.98,25.1,0.43098,0.00018,22.29737]
[1776935346881,38.36,77589.98,25.1,0.43098,0.00018,22.29737]
[1776935347783,38.35,77598.67,25.1,0.43255,0.00018,22.31515]
[1776935348302,38.35,77598.67,25.1,0.43255,0.00018,22.31515]
[1776935348309,38.35,77598.67,25.1,0.43255,0.00018,22.31515]
[1776935348420,38.35,77598.67,25.1,0.43255,0.00018,22.31515]
[1776935348793,38.35,77602.32,25.1,0.43321,0.00018,22.3225]
[1776935350097,38.35,77606.85,25.1,0.43403,0.00018,22.3316]
[1776935350124,38.35,77606.85,25.1,0.43403,0.00018,22.3316]
[1776935350230,38.35,77606.85,25.1,0.43403,0.00018,22.3316]
[1776935350294,38.35,77606.85,25.1,0.43403,0.00018,22.3316]
[1776935350372,38.35,77606.85,25.1,0.43403,0.00018,22.3316]
[1776935350478,38.35,77606.85,25.1,0.43403,0.00018,22.3316]
[1776935350564,38.35,77606.85,25.1,0.43403,0.00018,22.3316]
[1776935350782,38.35,77606.85,25.1,0.43403,0.00018,22.3316]
[1776935350808,38.36,77588.37,25.1,0.43069,0.00018,22.29405]
[1776935350927,38.36,77588.37,25.1,0.43069,0.00018,22.29405]
[1776935350964,38.36,77588.37,25.1,0.43069,0.00018,22.29405]
[1776935351100,38.36,77588.37,25.1,0.43069,0.00018,22.29405]
[1776935351419,38.36,77588.37,25.1,0.43069,0.00018,22.29405]
[1776935351423,38.36,77588.37,25.1,0.43069,0.00018,22.29405]
[1776935351569,38.36,77588.37,25.1,0.43069,0.00018,22.29405]
[1776935351817,38.35,77596.17,25.1,0.4321,0.00018,22.31007]
[1776935353171,38.35,77596.17,25.1,0.4321,0.00018,22.31007]
[1776935353501,38.35,77596.17,25.1,0.4321,0.00018,22.31007]
[1776935353623,38.35,77596.17,25.1,0.4321,0.00018,22.31007]
[1776935353671,38.35,77596.17,25.1,0.4321,0.00018,22.31007]
[1776935353735,38.35,77596.17,25.1,0.4321,0.00018,22.31007]
[1776935353812,38.35,77596.17,25.1,0.4321,0.00018,22.31007]
[1776935353761,38.35,77596.96,25.1,0.43224,0.00018,22.31168]
[1776935354020,38.35,77596.96,25.1,0.43224,0.00018,22.31168]
[1776935354055,38.35,77596.96,25.1,0.43224,0.00018,22.31168]
[1776935354399,38.35,77596.96,25.1,0.43224,0.00018,22.31168]
[1776935354475,38.35,77596.96,25.1,0.43224,0.00018,22.31168]
[1776935354631,38.35,77596.96,25.1,0.43224,0.00018,22.31168]
[1776935354637,38.35,77575.66,25.1,0.4284,0.00018,22.26725]
[1776935354921,38.35,77575.66,25.1,0.4284,0.00018,22.26725]
[1776935355201,38.35,77575.66,25.1,0.4284,0.00018,22.26725]
[1776935355759,38.35,77575.66,25.1,0.4284,0.00018,22.26725]
[1776935355767,38.35,77558.99,25.1,0.42539,0.00018,22.23104]
[1776935356299,38.35,77558.99,25.1,0.42539,0.00018,22.23104]
[1776935356486,38.35,77558.99,25.1,0.42539,0.00018,22.23104]
[1776935356731,38.35,77575.06,25.1,0.42828,0.00018,22.26594]
[1776935357644,38.35,77575.06,25.1,0.42828,0.00018,22.26594]
[1776935357684,38.35,77575.06,25.1,0.42828,0.00018,22.26594]
[1776935357746,38.35,77561.22,25.1,0.42579,0.00018,22.23593]
[1776935357872,38.35,77561.22,25.1,0.42579,0.00018,22.23593]
[1776935358326,38.35,77561.22,25.1,0.42579,0.00018,22.23593]
[1776935358730,38.35,77553.62,25.1,0.42442,0.00018,22.21909]
[1776935360234,38.35,77549.93,25.1,0.42376,0.00018,22.21082]
[1776935360846,38.35,77548.17,25.1,0.42344,0.00018,22.20686]
[1776935361137,38.35,77548.17,25.1,0.42344,0.00018,22.20686]
[1776935361220,38.35,77548.17,25.1,0.42344,0.00018,22.20686]
[1776935361413,38.35,77548.17,25.1,0.42344,0.00018,22.20686]
[1776935361958,38.35,77549.33,25.1,0.42365,0.00018,22.20948]
[1776935362436,38.35,77557.7,25.1,0.42516,0.00018,22.22818]
[1776935363962,38.35,77558.66,25.1,0.42533,0.00018,22.23031]
[1776935363968,38.35,77558.66,25.1,0.42533,0.00018,22.23031]
[1776935364496,38.35,77558.66,25.1,0.42533,0.00018,22.23031]
[1776935365296,38.35,77561.31,25.1,0.42581,0.00018,22.23617]
[1776935365499,38.35,77561.31,25.1,0.42581,0.00018,22.23617]
[1776935365847,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366045,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366052,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366147,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366259,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366270,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366288,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366340,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366363,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935366527,38.36,77563.56,25.1,0.42622,0.00018,22.24112]
[1776935367005,38.36,77567.6,25.1,0.42695,0.00018,22.24995]
[1776935367669,38.36,77567.6,25.1,0.42695,0.00018,22.24995]
[1776935367711,38.36,77556.16,25.1,0.42489,0.00018,22.22484]
[1776935368188,38.36,77556.16,25.1,0.42489,0.00018,22.22484]
[1776935368409,38.36,77556.16,25.1,0.42489,0.00018,22.22484]
[1776935368478,38.36,77556.16,25.1,0.42489,0.00018,22.22484]
[1776935368523,38.36,77556.16,25.1,0.42489,0.00018,22.22484]
[1776935368712,38.36,77544.12,25.1,0.42272,0.00018,22.19778]
[1776935369200,38.36,77544.12,25.1,0.42272,0.00018,22.19778]
[1776935369212,38.36,77544.12,25.1,0.42272,0.00018,22.19778]
[1776935369267,38.36,77544.12,25.1,0.42272,0.00018,22.19778]
[1776935369447,38.36,77544.12,25.1,0.42272,0.00018,22.19778]
[1776935369506,38.36,77544.12,25.1,0.42272,0.00018,22.19778]
[1776935369713,38.36,77544.12,25.1,0.42272,0.00018,22.19778]
[1776935369810,38.36,77529.98,25.1,0.42018,0.00018,22.16518]
[1776935370673,38.36,77529.98,25.1,0.42018,0.00018,22.16518]
[1776935370742,38.36,77517.13,25.1,0.41787,0.00018,22.13478]
[1776935371304,38.36,77517.13,25.1,0.41787,0.00018,22.13478]
[1776935371337,38.36,77517.13,25.1,0.41787,0.00018,22.13478]
[1776935371833,38.36,77515.79,25.1,0.41762,0.00018,22.12748]
[1776935372472,38.36,77515.79,25.1,0.41762,0.00018,22.12748]
[1776935374686,38.36,77520.64,25.1,0.41849,0.00018,22.13913]
[1776935374765,38.36,77520.64,25.1,0.41849,0.00018,22.13913]
[1776935374781,38.36,77520.64,25.1,0.41849,0.00018,22.13913]
[1776935374831,38.36,77520.64,25.1,0.41849,0.00018,22.13913]
[1776935374865,38.36,77520.64,25.1,0.41849,0.00018,22.13913]
[1776935375118,38.36,77520.47,25.1,0.41847,0.00018,22.13875]
[1776935375230,38.36,77520.47,25.1,0.41847,0.00018,22.13875]
[1776935375338,38.36,77520.47,25.1,0.41847,0.00018,22.13875]
[1776935375479,38.36,77520.47,25.1,0.41847,0.00018,22.13875]
[1776935375480,38.36,77520.47,25.1,0.41847,0.00018,22.13875]
[1776935375736,38.36,77512.76,25.1,0.41708,0.00018,22.12026]
[1776935376030,38.36,77512.76,25.1,0.41708,0.00018,22.12026]
[1776935376233,38.36,77512.76,25.1,0.41708,0.00018,22.12026]
[1776935376442,38.36,77512.76,25.1,0.41708,0.00018,22.12026]
[1776935376654,38.36,77512.76,25.1,0.41708,0.00018,22.12026]
[1776935376739,38.36,77501.05,25.1,0.41498,0.00018,22.09166]
[1776935377710,38.36,77501.05,25.1,0.41498,0.00018,22.09166]
[1776935377713,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935377881,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935377973,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935378135,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935378330,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935378398,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935378540,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935378600,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935378616,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935378789,38.36,77507.41,25.1,0.41612,0.00018,22.1073]
[1776935378811,38.37,77508.45,25.1,0.41631,0.00018,22.10988]
[1776935379027,38.37,77508.45,25.1,0.41631,0.00018,22.10988]
[1776935379063,38.37,77508.45,25.1,0.41631,0.00018,22.10988]
[1776935379250,38.37,77508.45,25.1,0.41631,0.00018,22.10988]
[1776935379562,38.37,77508.45,25.1,0.41631,0.00018,22.10988]
[1776935379662,38.37,77478.03,25.1,0.41086,0.00018,22.03379]
[1776935379893,38.37,77478.03,25.1,0.41086,0.00018,22.03379]
[1776935380238,38.37,77478.03,25.1,0.41086,0.00018,22.03379]
[1776935380583,38.37,77478.03,25.1,0.41086,0.00018,22.03379]
[1776935380664,38.37,77478.03,25.1,0.41086,0.00018,22.03379]
[1776935380734,38.37,77471.46,25.1,0.40969,0.00018,22.01681]
[1776935381179,38.37,77471.46,25.1,0.40969,0.00018,22.01681]
[1776935382223,38.37,77476.87,25.1,0.41065,0.00018,22.03079]
[1776935384431,38.36,77473.16,25.1,0.40997,0.00018,22.02092]
[1776935385839,38.36,77472.82,25.1,0.40991,0.00018,22.02003]
[1776935385916,38.36,77473.79,25.1,0.41008,0.00018,22.02254]
[1776935386252,38.36,77473.79,25.1,0.41008,0.00018,22.02254]
[1776935386377,38.36,77473.79,25.1,0.41008,0.00018,22.02254]
[1776935386660,38.36,77483.87,25.1,0.41188,0.00018,22.04839]
[1776935387369,38.36,77483.87,25.1,0.41188,0.00018,22.04839]
[1776935387869,38.37,77509.34,25.1,0.41648,0.00018,22.1121]
[1776935387886,38.37,77509.34,25.1,0.41648,0.00018,22.1121]
[1776935387917,38.37,77509.34,25.1,0.41648,0.00018,22.1121]
[1776935388865,38.37,77509.34,25.1,0.41648,0.00018,22.1121]
[1776935388444,38.37,77521.52,25.1,0.41867,0.00018,22.1414]
[1776935388950,38.37,77521.52,25.1,0.41867,0.00018,22.1414]
[1776935390133,38.37,77524.51,25.1,0.41921,0.00018,22.14852]
[1776935390201,38.37,77524.51,25.1,0.41921,0.00018,22.14852]
[1776935390311,38.37,77524.51,25.1,0.41921,0.00018,22.14852]
[1776935390476,38.37,77524.51,25.1,0.41921,0.00018,22.14852]
[1776935390488,38.37,77524.51,25.1,0.41921,0.00018,22.14852]
[1776935390497,38.37,77524.51,25.1,0.41921,0.00018,22.14852]
[1776935390717,38.37,77534.67,25.1,0.42103,0.00018,22.17231]
[1776935391074,38.37,77534.67,25.1,0.42103,0.00018,22.17231]
[1776935391156,38.37,77534.67,25.1,0.42103,0.00018,22.17231]
[1776935391848,38.37,77534.67,25.1,0.42103,0.00018,22.17231]
[1776935391782,38.37,77550.14,25.1,0.42382,0.00018,22.20761]
[1776935392012,38.37,77550.14,25.1,0.42382,0.00018,22.20761]
[1776935392774,38.37,77550.14,25.1,0.42382,0.00018,22.20761]
[1776935392786,38.37,77550.14,25.1,0.42382,0.00018,22.20761]
[1776935396307,38.37,77551.84,25.1,0.42412,0.00018,22.21144]
[1776935396419,38.37,77551.84,25.1,0.42412,0.00018,22.21144]
[1776935396736,38.37,77551.84,25.1,0.42412,0.00018,22.21144]
[1776935396822,38.37,77551.84,25.1,0.42412,0.00018,22.21144]
[1776935396874,38.37,77551.84,25.1,0.42412,0.00018,22.21144]
[1776935397208,38.37,77564.73,25.1,0.42645,0.00018,22.23994]
[1776935398112,38.37,77564.73,25.1,0.42645,0.00018,22.23994]
[1776935400806,38.37,77571.94,25.1,0.42774,0.00018,22.25553]
[1776935402132,38.37,77574.94,25.1,0.42828,0.00018,22.26193]
[1776935402189,38.37,77574.94,25.1,0.42828,0.00018,22.26193]
[1776935407851,38.37,77575.19,25.1,0.42833,0.00018,22.26245]
[1776935407278,38.37,77568.98,25.1,0.42721,0.00018,22.24913]
[1776935408421,38.37,77568.98,25.1,0.42721,0.00018,22.24913]
[1776935411497,38.37,77560.47,25.1,0.42568,0.00018,22.23065]
[1776935411674,38.37,77560.47,25.1,0.42568,0.00018,22.23065]
[1776935412769,38.37,77556.45,25.1,0.42496,0.00018,22.22179]
[1776935416341,38.38,77549.64,25.1,0.42374,0.00018,22.20661]
[1776935418571,38.38,77550.07,25.1,0.42382,0.00018,22.20758]
[1776935419430,38.38,77549.15,25.1,0.42365,0.00018,22.20552]
[1776935419623,38.38,77549.15,25.1,0.42365,0.00018,22.20552]
[1776935419661,38.38,77549.15,25.1,0.42365,0.00018,22.20552]
[1776935419755,38.38,77549.15,25.1,0.42365,0.00018,22.20552]
[1776935420221,38.38,77549.1,25.1,0.42364,0.00018,22.20541]
[1776935420372,38.38,77536.01,25.1,0.42129,0.00018,22.17555]
[1776935425021,38.38,77538.03,25.1,0.42165,0.00018,22.18019]
[1776935429260,38.38,77540.66,25.1,0.42213,0.00018,22.18629]
[1776935429301,38.38,77540.66,25.1,0.42213,0.00018,22.18629]
[1776935429326,38.38,77540.66,25.1,0.42213,0.00018,22.18629]
[1776935429690,38.38,77540.66,25.1,0.42213,0.00018,22.18629]
[1776935429759,38.38,77540.66,25.1,0.42213,0.00018,22.18629]
[1776935429798,38.38,77550.59,25.1,0.42392,0.00018,22.20882]
[1776935430526,38.38,77559.93,25.1,0.4256,0.00018,22.22959]
[1776935433566,38.38,77562.98,25.1,0.42614,0.00018,22.2322]
[1776935439504,38.39,77567.02,25.1,0.42688,0.00018,22.24113]
[1776935441695,38.39,77567.88,25.1,0.42703,0.00018,22.24301]
[1776935443533,38.39,77575.79,25.1,0.42846,0.00018,22.26006]
[1776935444011,38.39,77575.79,25.1,0.42846,0.00018,22.26006]
[1776935444400,38.39,77575.79,25.1,0.42846,0.00018,22.26006]
[1776935444666,38.39,77575.79,25.1,0.42846,0.00018,22.26006]
[1776935444715,38.39,77575.79,25.1,0.42846,0.00018,22.26006]
[1776935444855,38.39,77575.79,25.1,0.42846,0.00018,22.26006]
[1776935445920,38.39,77573.83,25.1,0.42811,0.00018,22.2559]
[1776935445563,38.39,77554.1,25.1,0.42456,0.00018,22.21285]
[1776935446650,38.39,77554.1,25.1,0.42456,0.00018,22.21285]
[1776935446741,38.39,77554.1,25.1,0.42456,0.00018,22.21285]
[1776935446799,38.39,77546.36,25.1,0.42317,0.00018,22.19547]
[1776935447017,38.39,77546.36,25.1,0.42317,0.00018,22.19547]
[1776935448984,38.39,77540.88,25.1,0.42218,0.00018,22.18303]
[1776935449711,38.39,77540.88,25.1,0.42218,0.00018,22.18303]
[1776935450844,38.39,77542.04,25.1,0.42239,0.00018,22.1857]
[1776935458590,38.4,77546.42,25.1,0.42319,0.00018,22.19574]
[1776935459130,38.4,77545.53,25.1,0.42303,0.00018,22.19373]
[1776935459159,38.4,77545.53,25.1,0.42303,0.00018,22.19373]
[1776935459278,38.4,77545.53,25.1,0.42303,0.00018,22.19373]
[1776935459510,38.4,77545.53,25.1,0.42303,0.00018,22.19373]
[1776935459546,38.4,77545.53,25.1,0.42303,0.00018,22.19373]
[1776935459611,38.4,77545.53,25.1,0.42303,0.00018,22.19373]
[1776935459871,38.4,77545.53,25.1,0.42303,0.00018,22.19373]
[1776935459926,38.4,77524.16,25.1,0.41919,0.00018,22.14429]
[1776935460157,38.4,77524.16,25.1,0.41919,0.00018,22.14429]
[1776935460596,38.4,77524.16,25.1,0.41919,0.00018,22.14429]
[1776935460794,38.4,77513.36,25.1,0.41725,0.00018,22.11854]
[1776935460966,38.4,77513.36,25.1,0.41725,0.00018,22.11854]
[1776935461156,38.4,77513.36,25.1,0.41725,0.00018,22.11854]
[1776935461713,38.4,77513.36,25.1,0.41725,0.00018,22.11854]
[1776935461772,38.4,77513.36,25.1,0.41725,0.00018,22.11854]
[1776935461909,38.4,77513.36,25.1,0.41725,0.00018,22.11854]
[1776935461932,38.4,77513.36,25.1,0.41725,0.00018,22.11854]
[1776935461951,38.4,77500.48,25.1,0.41495,0.00018,22.08727]
[1776935462150,38.4,77500.48,25.1,0.41495,0.00018,22.08727]
[1776935462697,38.4,77493.44,25.1,0.41369,0.00018,22.06978]
[1776935463797,38.4,77493.44,25.1,0.41369,0.00018,22.06978]
[1776935464197,38.4,77496.71,25.1,0.41428,0.00018,22.07791]
[1776935464514,38.4,77496.71,25.1,0.41428,0.00018,22.07791]
[1776935468197,38.4,77501.32,25.1,0.41511,0.00018,22.08938]
[1776935468381,38.4,77501.32,25.1,0.41511,0.00018,22.08938]
[1776935468737,38.4,77508.43,25.1,0.41638,0.00018,22.10679]
[1776935470600,38.4,77511.14,25.1,0.41687,0.00018,22.11338]
[1776935470762,38.4,77511.14,25.1,0.41687,0.00018,22.11338]
[1776935470766,38.4,77511.14,25.1,0.41687,0.00018,22.11338]
[1776935470912,38.4,77511.14,25.1,0.41687,0.00018,22.11338]
[1776935470956,38.4,77512.57,25.1,0.41713,0.00018,22.11685]
[1776935471506,38.4,77512.57,25.1,0.41713,0.00018,22.11685]
[1776935471815,38.4,77512.57,25.1,0.41713,0.00018,22.11685]
[1776935471851,38.41,77518.75,25.1,0.41824,0.00018,22.13172]
[1776935472064,38.41,77518.75,25.1,0.41824,0.00018,22.13172]
[1776935472158,38.41,77518.75,25.1,0.41824,0.00018,22.13172]
[1776935472819,38.41,77518.75,25.1,0.41824,0.00018,22.13172]
[1776935474354,38.41,77522.21,25.1,0.41887,0.00018,22.14001]
[1776935474905,38.41,77522.21,25.1,0.41887,0.00018,22.14001]
[1776935476671,38.41,77518.48,25.1,0.41821,0.00018,22.13121]
[1776935477369,38.41,77518.76,25.1,0.41826,0.00018,22.13191]
[1776935477718,38.41,77518.76,25.1,0.41826,0.00018,22.13191]
[1776935481030,38.41,77519.71,25.1,0.41843,0.00018,22.13415]
[1776935486968,38.41,77519.57,25.1,0.4184,0.00018,22.13379]
[1776935486864,38.41,77533.12,25.1,0.42084,0.00018,22.16567]
[1776935487360,38.41,77533.12,25.1,0.42084,0.00018,22.16567]
[1776935487871,38.41,77540.53,25.1,0.42217,0.00018,22.18275]
[1776935489927,38.41,77541.16,25.1,0.42228,0.00018,22.1842]
[1776935490892,38.41,77550.53,25.1,0.42397,0.00018,22.20541]
[1776935492046,38.41,77547.29,25.1,0.42337,0.00018,22.19401]
[1776935494698,38.41,77546.14,25.1,0.42316,0.00018,22.19141]
[1776935499956,38.41,77547.68,25.1,0.42344,0.00018,22.19491]
[1776935501922,38.41,77545.67,25.1,0.42308,0.00018,22.19037]
[1776935503353,38.41,77542.68,25.1,0.42254,0.00018,22.18359]
[1776935503627,38.41,77542.68,25.1,0.42254,0.00018,22.18359]
[1776935504326,38.42,77549.3,25.1,0.42374,0.00018,22.19857]
[1776935509651,38.42,77556.51,25.1,0.42504,0.00018,22.2147]
[1776935511038,38.42,77555.36,25.1,0.42483,0.00018,22.21216]
[1776935514239,38.42,77560.0,25.1,0.42567,0.00018,22.22245]
[1776935514240,38.42,77560.0,25.1,0.42567,0.00018,22.22245]
[1776935514321,38.42,77560.0,25.1,0.42567,0.00018,22.22245]
[1776935515114,38.42,77559.79,25.1,0.42563,0.00018,22.22201]
[1776935515133,38.42,77559.79,25.1,0.42563,0.00018,22.22201]
[1776935515324,38.42,77559.79,25.1,0.42563,0.00018,22.22201]
[1776935520051,38.42,77555.98,25.1,0.42495,0.00018,22.21365]
[1776935521058,38.42,77552.08,25.1,0.42425,0.00018,22.20499]
[1776935524333,38.42,77543.49,25.1,0.42271,0.00018,22.18565]
[1776935524399,38.42,77543.49,25.1,0.42271,0.00018,22.18565]
[1776935524478,38.42,77543.49,25.1,0.42271,0.00018,22.18565]
[1776935524702,38.42,77543.49,25.1,0.42271,0.00018,22.18565]
[1776935530167,38.43,77545.32,25.1,0.42304,0.00018,22.18986]
[1776935533021,38.43,77545.47,25.1,0.42307,0.00018,22.19021]
[1776935533039,38.43,77545.47,25.1,0.42307,0.00018,22.19021]
[1776935533587,38.43,77539.65,25.1,0.42203,0.00018,22.17697]
[1776935534342,38.43,77527.83,25.1,0.4199,0.00018,22.1496]
[1776935538503,38.43,77524.24,25.1,0.41927,0.00018,22.14124]
[1776935539409,38.43,77524.32,25.1,0.41928,0.00018,22.14146]
[1776935540241,38.43,77534.03,25.1,0.42103,0.00018,22.16418]
[1776935542306,38.43,77533.78,25.1,0.42099,0.00018,22.16362]
[1776935545258,38.43,77536.56,25.1,0.42149,0.00018,22.17009]
[1776935548172,38.44,77538.07,25.1,0.42177,0.00018,22.1736]
[1776935550278,38.44,77539.48,25.1,0.42202,0.00018,22.17685]
[1776935553163,38.44,77540.56,25.1,0.4222,0.00018,22.17522]
[1776935554699,38.44,77541.69,25.1,0.42241,0.00018,22.17782]
[1776935555358,38.44,77542.08,25.1,0.42248,0.00018,22.17871]
[1776935555469,38.44,77542.08,25.1,0.42248,0.00018,22.17871]
[1776935555569,38.44,77542.08,25.1,0.42248,0.00018,22.17871]
[1776935555617,38.44,77551.45,25.1,0.42416,0.00018,22.19986]
[1776935556779,38.44,77551.45,25.1,0.42416,0.00018,22.19986]
[1776935556880,38.44,77558.74,25.1,0.42547,0.00018,22.21604]
[1776935557131,38.44,77558.74,25.1,0.42547,0.00018,22.21604]
[1776935557360,38.44,77564.24,25.1,0.42646,0.00018,22.2281]
[1776935561651,38.44,77566.77,25.1,0.42692,0.00018,22.23366]
[1776935562754,38.44,77567.91,25.1,0.42713,0.00018,22.23614]
[1776935565148,38.45,77572.46,25.1,0.42796,0.00018,22.246]
[1776935565523,38.45,77572.46,25.1,0.42796,0.00018,22.246]
[1776935566010,38.45,77578.58,25.1,0.42906,0.00018,22.25902]
[1776935569444,38.44,77584.04,25.1,0.43004,0.00018,22.27041]
[1776935574479,38.44,77585.1,25.1,0.43021,0.00018,22.27249]
[1776935575633,38.44,77585.1,25.1,0.43021,0.00018,22.27249]
[1776935575694,38.44,77584.96,25.1,0.43019,0.00018,22.27217]
[1776935577499,38.43,77578.29,25.1,0.42898,0.00018,22.25813]
[1776935582535,38.43,77578.14,25.1,0.42895,0.00018,22.25774]
[1776935587410,38.43,77581.1,25.1,0.42948,0.00018,22.26393]
[1776935587570,38.43,77582.68,25.1,0.42976,0.00018,22.26723]
[1776935591598,38.42,77589.19,25.1,0.43092,0.00018,22.2807]
[1776935592605,38.42,77582.04,25.1,0.42963,0.00018,22.2658]
[1776935597640,38.42,77583.28,25.1,0.42985,0.00018,22.2683]
[1776935602675,38.41,77582.79,25.1,0.42975,0.00018,22.26715]
[1776935607710,38.41,77583.74,25.1,0.42991,0.00018,22.26907]
[1776935608396,38.41,77583.74,25.1,0.42991,0.00018,22.26907]
[1776935611419,38.41,77583.36,25.1,0.42984,0.00018,22.26825]
[1776935616773,38.41,77587.61,25.1,0.43059,0.00018,22.27296]
[1776935619593,38.41,77587.17,25.1,0.43051,0.00018,22.27204]
[1776935619794,38.41,77588.74,25.1,0.43079,0.00018,22.27529]
[1776935623822,38.4,77595.52,25.1,0.43201,0.00018,22.28916]
[1776935624369,38.4,77595.52,25.1,0.43201,0.00018,22.28916]
[1776935628882,38.4,77601.15,25.1,0.43302,0.00018,22.30049]
[1776935628975,38.4,77599.76,25.1,0.43276,0.00018,22.29766]
[1776935629864,38.4,77593.28,25.1,0.43159,0.00018,22.28444]
[1776935634951,38.39,77592.2,25.1,0.43139,0.00018,22.28213]
[1776935636884,38.39,77588.42,25.1,0.4307,0.00018,22.27428]
[1776935641948,38.38,77586.49,25.1,0.43034,0.00018,22.27012]
[1776935642905,38.38,77586.49,25.1,0.43034,0.00018,22.27012]
[1776935643003,38.38,77586.55,25.1,0.43034,0.00018,22.2702]
[1776935645665,38.38,77590.24,25.1,0.431,0.00018,22.27783]
[1776935647665,38.38,77598.48,25.1,0.43249,0.00018,22.29466]
[1776935653025,38.38,77600.32,25.1,0.43282,0.00018,22.29841]
[1776935656557,38.38,77600.95,25.1,0.43294,0.00018,22.29968]
[1776935660287,38.38,77604.55,25.1,0.43359,0.00018,22.30692]
[1776935661081,38.38,77598.02,25.1,0.4324,0.00018,22.29372]
[1776935665215,38.37,77598.44,25.1,0.43247,0.00018,22.29449]
[1776935665440,38.37,77596.76,25.1,0.43217,0.00018,22.29105]
[1776935668467,38.37,77595.85,25.1,0.43199,0.00018,22.28912]
[1776935674172,38.36,77594.83,25.1,0.43178,0.00018,22.28278]
[1776935678373,38.35,77595.5,25.1,0.43189,0.00018,22.28405]
[1776935684244,38.35,77598.05,25.1,0.43236,0.00018,22.28927]
[1776935687848,38.36,77596.05,25.1,0.43199,0.00018,22.2852]
[1776935691254,38.36,77599.51,25.1,0.43262,0.00018,22.29225]
[1776935696326,38.36,77600.82,25.1,0.43286,0.00018,22.2949]
[1776935701361,38.36,77599.62,25.1,0.43264,0.00018,22.29247]
[1776935705360,38.36,77601.23,25.1,0.43293,0.00018,22.29573]
[1776935710424,38.36,77598.61,25.1,0.43246,0.00018,22.29043]
[1776935711732,38.36,77598.61,25.1,0.43246,0.00018,22.29043]
[1776935717473,38.36,77599.14,25.1,0.43256,0.00018,22.29152]
[1776935722337,38.36,77599.78,25.1,0.43267,0.00018,22.29282]
[1776935723549,38.36,77590.51,25.1,0.431,0.00018,22.27386]
[1776935728584,38.36,77593.95,25.1,0.43162,0.00018,22.28099]
[1776935730362,38.36,77595.63,25.1,0.43193,0.00018,22.28444]
[1776935732236,38.36,77598.68,25.1,0.43248,0.00018,22.29066]
[1776935738204,38.36,77603.18,25.1,0.43328,0.00018,22.29564]
[1776935743010,38.36,77603.04,25.1,0.43325,0.00018,22.29536]
[1776935743980,38.36,77603.94,25.1,0.43342,0.00018,22.29716]
[1776935749791,38.36,77607.42,25.1,0.43405,0.00018,22.30413]
[1776935752255,38.36,77607.48,25.1,0.43406,0.00018,22.30426]
[1776935756881,38.36,77609.92,25.1,0.4345,0.00018,22.30909]
[1776935756928,38.36,77609.92,25.1,0.4345,0.00018,22.30909]
[1776935756964,38.36,77609.92,25.1,0.4345,0.00018,22.30909]
[1776935757107,38.36,77609.92,25.1,0.4345,0.00018,22.30909]
[1776935758053,38.36,77611.3,25.1,0.43475,0.00018,22.3118]
[1776935758116,38.36,77617.73,25.1,0.43591,0.00018,22.32439]
[1776935758787,38.36,77617.73,25.1,0.43591,0.00018,22.32439]
[1776935759278,38.36,77617.73,25.1,0.43591,0.00018,22.32439]
[1776935758798,38.36,77623.56,25.1,0.43697,0.00018,22.33564]
[1776935759572,38.36,77623.56,25.1,0.43697,0.00018,22.33564]
[1776935759857,38.36,77623.56,25.1,0.43697,0.00018,22.33564]
[1776935759874,38.36,77623.56,25.1,0.43697,0.00018,22.33564]
[1776935761468,38.36,77617.65,25.1,0.4359,0.00018,22.32427]
[1776935761970,38.36,77617.65,25.1,0.4359,0.00018,22.32427]
[1776935762344,38.36,77622.54,25.1,0.43679,0.00018,22.33374]
[1776935762395,38.36,77622.54,25.1,0.43679,0.00018,22.33374]
[1776935763303,38.36,77622.54,25.1,0.43679,0.00018,22.33374]
[1776935765073,38.36,77622.78,25.1,0.43683,0.00018,22.33423]
[1776935765229,38.36,77622.78,25.1,0.43683,0.00018,22.33423]
[1776935770882,38.37,77627.66,25.1,0.43773,0.00018,22.34364]
[1776935775918,38.37,77629.16,25.1,0.43801,0.00018,22.34657]
[1776935780957,38.38,77630.25,25.1,0.43822,0.00018,22.34872]
[1776935784985,38.38,77625.06,25.1,0.43729,0.00018,22.33895]
[1776935786069,38.38,77625.06,25.1,0.43729,0.00018,22.33895]
[1776935788043,38.39,77623.44,25.1,0.437,0.00018,22.33588]
[1776935789050,38.39,77624.11,25.1,0.43712,0.00018,22.33718]
[1776935790847,38.39,77619.65,25.1,0.43631,0.00018,22.32862]
[1776935793035,38.39,77612.91,25.1,0.43508,0.00018,22.31141]
[1776935794090,38.39,77613.26,25.1,0.43515,0.00018,22.31214]
[1776935794119,38.39,77613.26,25.1,0.43515,0.00018,22.31214]
[1776935794264,38.39,77612.8,25.1,0.43507,0.00018,22.31126]
[1776935794362,38.39,77612.8,25.1,0.43507,0.00018,22.31126]
[1776935794558,38.39,77612.8,25.1,0.43507,0.00018,22.31126]
[1776935794892,38.39,77612.8,25.1,0.43507,0.00018,22.31126]
[1776935795055,38.39,77606.95,25.1,0.43401,0.00018,22.2997]
[1776935795880,38.39,77606.95,25.1,0.43401,0.00018,22.2997]
[1776935795885,38.39,77606.95,25.1,0.43401,0.00018,22.2997]
[1776935797070,38.39,77594.2,25.1,0.43171,0.00018,22.27395]
[1776935802105,38.39,77596.28,25.1,0.43209,0.00018,22.27821]
[1776935807140,38.39,77597.64,25.1,0.43233,0.00018,22.28098]
[1776935812175,38.39,77597.41,25.1,0.43229,0.00018,22.28051]
[1776935813165,38.39,77597.41,25.1,0.43229,0.00018,22.28051]
[1776935813984,38.39,77601.86,25.1,0.43309,0.00018,22.28951]
[1776935819224,38.39,77598.18,25.1,0.43243,0.00018,22.28205]
[1776935819629,38.39,77598.18,25.1,0.43243,0.00018,22.28205]
[1776935820909,38.39,77593.99,25.1,0.43167,0.00018,22.2735]
[1776935821238,38.39,77599.59,25.1,0.43268,0.00018,22.28491]
[1776935823075,38.39,77594.78,25.1,0.43181,0.00018,22.27514]
[1776935823329,38.39,77594.78,25.1,0.43181,0.00018,22.27514]
[1776935823866,38.39,77603.69,25.1,0.43343,0.00018,22.29319]
[1776935825301,38.39,77597.77,25.1,0.43236,0.00018,22.28125]
[1776935831308,38.4,77597.68,25.1,0.43235,0.00018,22.28112]
[1776935836343,38.4,77597.51,25.1,0.43232,0.00018,22.28081]
[1776935841378,38.4,77596.3,25.1,0.4321,0.00018,22.27839]
[1776935847369,38.4,77596.93,25.1,0.43222,0.00018,22.2797]
[1776935848427,38.4,77603.25,25.1,0.43336,0.00018,22.29249]
[1776935853462,38.4,77602.28,25.1,0.43318,0.00018,22.28645]
[1776935858497,38.4,77602.26,25.1,0.43318,0.00018,22.28642]
[1776935863533,38.41,77597.99,25.1,0.43241,0.00018,22.27782]
[1776935868568,38.41,77596.81,25.1,0.4322,0.00018,22.27546]
[1776935873603,38.41,77596.96,25.1,0.43223,0.00018,22.2758]
[1776935878922,38.41,77597.21,25.1,0.43228,0.00018,22.27634]
[1776935880230,38.41,77596.43,25.1,0.43214,0.00018,22.27476]
[1776935880500,38.41,77600.88,25.1,0.43294,0.00018,22.28379]
[1776935880712,38.41,77600.88,25.1,0.43294,0.00018,22.28379]
[1776935880755,38.41,77600.88,25.1,0.43294,0.00018,22.28379]
[1776935880786,38.41,77600.88,25.1,0.43294,0.00018,22.28379]
[1776935881058,38.41,77600.88,25.1,0.43294,0.00018,22.28379]
[1776935881198,38.41,77600.88,25.1,0.43294,0.00018,22.28379]
[1776935881207,38.41,77610.62,25.1,0.4347,0.00018,22.30322]
[1776935882203,38.41,77610.62,25.1,0.4347,0.00018,22.30322]
[1776935882254,38.41,77610.62,25.1,0.4347,0.00018,22.30322]
[1776935882264,38.41,77602.33,25.1,0.43321,0.00018,22.28675]
[1776935882652,38.41,77602.33,25.1,0.43321,0.00018,22.28675]
[1776935882838,38.41,77602.33,25.1,0.43321,0.00018,22.28675]
[1776935883255,38.41,77594.73,25.1,0.43183,0.00018,22.27134]
[1776935888708,38.41,77593.35,25.1,0.43158,0.00018,22.26852]
[1776935893742,38.41,77595.37,25.1,0.43195,0.00018,22.27265]
[1776935899099,38.41,77595.41,25.1,0.43196,0.00018,22.27272]
[1776935899166,38.41,77595.41,25.1,0.43196,0.00018,22.27272]
[1776935899194,38.41,77595.41,25.1,0.43196,0.00018,22.27272]
[1776935899330,38.41,77595.41,25.1,0.43196,0.00018,22.27272]
[1776935899372,38.41,77598.91,25.1,0.43259,0.00018,22.27983]
[1776935899493,38.41,77598.91,25.1,0.43259,0.00018,22.27983]
[1776935899746,38.41,77598.91,25.1,0.43259,0.00018,22.27983]
[1776935899831,38.41,77598.91,25.1,0.43259,0.00018,22.27983]
[1776935900013,38.41,77598.91,25.1,0.43259,0.00018,22.27983]
[1776935900065,38.41,77611.66,25.1,0.43489,0.00018,22.30528]
[1776935900861,38.41,77611.66,25.1,0.43489,0.00018,22.30528]
[1776935900945,38.41,77619.37,25.1,0.43629,0.00018,22.32033]
[1776935902725,38.41,77619.9,25.1,0.43639,0.00018,22.32137]
[1776935902808,38.41,77619.9,25.1,0.43639,0.00018,22.32137]
[1776935903275,38.41,77619.9,25.1,0.43639,0.00018,22.32137]
[1776935903349,38.41,77619.9,25.1,0.43639,0.00018,22.32137]
[1776935903412,38.41,77619.9,25.1,0.43639,0.00018,22.32137]
[1776935903438,38.41,77619.9,25.1,0.43639,0.00018,22.32137]
[1776935903520,38.42,77621.69,25.1,0.43671,0.00018,22.32484]
[1776935903623,38.42,77621.69,25.1,0.43671,0.00018,22.32484]
[1776935903639,38.42,77621.69,25.1,0.43671,0.00018,22.32484]
[1776935903694,38.42,77621.69,25.1,0.43671,0.00018,22.32484]
[1776935904297,38.42,77621.69,25.1,0.43671,0.00018,22.32484]
[1776935904329,38.42,77621.69,25.1,0.43671,0.00018,22.32484]
[1776935904360,38.42,77638.18,25.1,0.4397,0.00018,22.3559]
[1776935904656,38.42,77638.18,25.1,0.4397,0.00018,22.3559]
[1776935904779,38.42,77638.18,25.1,0.4397,0.00018,22.3559]
[1776935904813,38.42,77638.18,25.1,0.4397,0.00018,22.3559]
[1776935905090,38.42,77638.18,25.1,0.4397,0.00018,22.3559]
[1776935905241,38.42,77663.25,25.1,0.44424,0.00018,22.40073]
[1776935905765,38.42,77663.25,25.1,0.44424,0.00018,22.40073]
[1776935906368,38.42,77662.43,25.1,0.44409,0.00018,22.39929]
[1776935906865,38.42,77662.43,25.1,0.44409,0.00018,22.39929]
[1776935906897,38.42,77662.43,25.1,0.44409,0.00018,22.39929]
[1776935907334,38.42,77662.43,25.1,0.44409,0.00018,22.39929]
[1776935907687,38.42,77664.28,25.1,0.44442,0.00018,22.40249]
[1776935909097,38.41,77663.47,25.1,0.44428,0.00018,22.40108]
[1776935909119,38.41,77663.47,25.1,0.44428,0.00018,22.40108]
[1776935912049,38.41,77668.81,25.1,0.44524,0.00018,22.41022]
[1776935912054,38.41,77668.81,25.1,0.44524,0.00018,22.41022]
[1776935912094,38.41,77668.81,25.1,0.44524,0.00018,22.41022]
[1776935912187,38.41,77668.81,25.1,0.44524,0.00018,22.41022]
[1776935912825,38.41,77672.64,25.1,0.44592,0.00018,22.4126]
[1776935913348,38.41,77672.64,25.1,0.44592,0.00018,22.4126]
[1776935913361,38.41,77680.69,25.1,0.44738,0.00018,22.42603]
[1776935913887,38.41,77686.01,25.1,0.44835,0.00018,22.43475]
[1776935916294,38.41,77686.79,25.1,0.44849,0.00018,22.43602]
[1776935916300,38.41,77686.79,25.1,0.44849,0.00018,22.43602]
[1776935916570,38.41,77686.93,25.1,0.44851,0.00018,22.43624]
[1776935916620,38.41,77686.93,25.1,0.44851,0.00018,22.43624]
[1776935916822,38.41,77686.93,25.1,0.44851,0.00018,22.43624]
[1776935916828,38.41,77686.93,25.1,0.44851,0.00018,22.43624]
[1776935916906,38.41,77686.93,25.1,0.44851,0.00018,22.43624]
[1776935917103,38.41,77686.93,25.1,0.44851,0.00018,22.43624]
[1776935917128,38.41,77675.03,25.1,0.44635,0.00018,22.41661]
[1776935918081,38.41,77668.86,25.1,0.44523,0.00018,22.40616]
[1776935920696,38.41,77670.0,25.1,0.44544,0.00018,22.40808]
[1776935921498,38.41,77671.41,25.1,0.44569,0.00018,22.41047]
[1776935921789,38.41,77671.41,25.1,0.44569,0.00018,22.41047]
[1776935921901,38.41,77671.41,25.1,0.44569,0.00018,22.41047]
[1776935922349,38.4,77670.62,25.1,0.44554,0.00018,22.4091]
[1776935923956,38.4,77676.78,25.1,0.44666,0.00018,22.41945]
[1776935925766,38.4,77679.27,25.1,0.44711,0.00018,22.42358]
[1776935926421,38.4,77679.27,25.1,0.44711,0.00018,22.42358]
[1776935927984,38.4,77687.52,25.1,0.44861,0.00018,22.43709]
[1776935929033,38.4,77687.52,25.1,0.44861,0.00018,22.43709]
[1776935929089,38.4,77688.38,25.1,0.44877,0.00018,22.43849]
[1776935932012,38.4,77694.34,25.1,0.44985,0.00018,22.44803]
[1776935932524,38.4,77694.34,25.1,0.44985,0.00018,22.44803]
[1776935932544,38.4,77694.34,25.1,0.44985,0.00018,22.44803]
[1776935933019,38.4,77689.45,25.1,0.44896,0.00018,22.44021]
[1776935934651,38.4,77686.3,25.1,0.44839,0.00018,22.43512]
[1776935934704,38.4,77686.3,25.1,0.44839,0.00018,22.43512]
[1776935936749,38.4,77683.82,25.1,0.44794,0.00018,22.43109]
[1776935937165,38.4,77683.82,25.1,0.44794,0.00018,22.43109]
[1776935937266,38.4,77686.1,25.1,0.44835,0.00018,22.43482]
[1776935938739,38.4,77686.35,25.1,0.4484,0.00018,22.43523]
[1776935939005,38.4,77686.35,25.1,0.4484,0.00018,22.43523]
[1776935939042,38.4,77686.35,25.1,0.4484,0.00018,22.43523]
[1776935939063,38.4,77686.35,25.1,0.4484,0.00018,22.43523]
[1776935939301,38.4,77686.35,25.1,0.4484,0.00018,22.43523]
[1776935939326,38.4,77686.35,25.1,0.4484,0.00018,22.43523]
[1776935939386,38.4,77683.77,25.1,0.44793,0.00018,22.43103]
[1776935939502,38.4,77683.77,25.1,0.44793,0.00018,22.43103]
[1776935940068,38.4,77674.28,25.1,0.44621,0.00018,22.41529]
[1776935943302,38.4,77670.74,25.1,0.44556,0.00018,22.40928]
[1776935943399,38.4,77672.82,25.1,0.44594,0.00018,22.41277]
[1776935944096,38.4,77679.95,25.1,0.44723,0.00018,22.42468]
[1776935945268,38.4,77679.95,25.1,0.44723,0.00018,22.42468]
[1776935946155,38.4,77681.28,25.1,0.44747,0.00018,22.42686]
[1776935946157,38.4,77681.28,25.1,0.44747,0.00018,22.42686]
[1776935948167,38.4,77687.13,25.1,0.44853,0.00018,22.43641]
[1776935950138,38.39,77679.94,25.1,0.44722,0.00018,22.42459]
[1776935954972,38.39,77680.59,25.1,0.44733,0.00018,22.42562]
[1776935960208,38.38,77680.2,25.1,0.44725,0.00018,22.42491]
[1776935960641,38.38,77680.2,25.1,0.44725,0.00018,22.42491]
[1776935961203,38.38,77680.2,25.1,0.44725,0.00018,22.42491]
[1776935961408,38.38,77680.2,25.1,0.44725,0.00018,22.42491]
[1776935961451,38.38,77687.22,25.1,0.44852,0.00018,22.43639]
[1776935961523,38.38,77687.22,25.1,0.44852,0.00018,22.43639]
[1776935962397,38.38,77687.22,25.1,0.44852,0.00018,22.43639]
[1776935962437,38.38,77687.22,25.1,0.44852,0.00018,22.43639]
[1776935962513,38.38,77696.03,25.1,0.45013,0.00018,22.45051]
[1776935962551,38.38,77696.03,25.1,0.45013,0.00018,22.45051]
[1776935962664,38.38,77696.03,25.1,0.45013,0.00018,22.45051]
[1776935963390,38.38,77696.03,25.1,0.45013,0.00018,22.45051]
[1776935963399,38.38,77696.03,25.1,0.45013,0.00018,22.45051]
[1776935963449,38.38,77696.03,25.1,0.45013,0.00018,22.45051]
[1776935963453,38.38,77696.03,25.1,0.45013,0.00018,22.45051]
[1776935963453,38.38,77711.19,25.1,0.45288,0.00018,22.47395]
[1776935964357,38.38,77711.19,25.1,0.45288,0.00018,22.47395]
[1776935964978,38.38,77709.12,25.1,0.45251,0.00018,22.47081]
[1776935965327,38.38,77709.12,25.1,0.45251,0.00018,22.47081]
[1776935967798,38.38,77708.67,25.1,0.45243,0.00018,22.47014]
[1776935967807,38.38,77708.67,25.1,0.45243,0.00018,22.47014]
[1776935973537,38.39,77707.75,25.1,0.45225,0.00018,22.46467]
[1776935973547,38.39,77707.75,25.1,0.45225,0.00018,22.46467]
[1776935976011,38.39,77707.19,25.1,0.45215,0.00018,22.46382]
[1776935980137,38.39,77706.28,25.1,0.45199,0.00018,22.46244]
[1776935981934,38.39,77703.48,25.1,0.45148,0.00018,22.45813]
[1776935984613,38.39,77702.92,25.1,0.45138,0.00018,22.45727]
[1776935984765,38.39,77702.92,25.1,0.45138,0.00018,22.45727]
[1776935985387,38.39,77701.33,25.1,0.45109,0.00018,22.4548]
[1776935988135,38.39,77700.9,25.1,0.45101,0.00018,22.45413]
[1776935988151,38.39,77700.9,25.1,0.45101,0.00018,22.45413]
[1776935988860,38.39,77700.42,25.1,0.45092,0.00018,22.45338]
[1776935989189,38.39,77700.42,25.1,0.45092,0.00018,22.45338]
[1776935989415,38.39,77695.07,25.1,0.44995,0.00018,22.44497]
[1776935994450,38.39,77694.58,25.1,0.44986,0.00018,22.44419]
[1776935995037,38.39,77694.58,25.1,0.44986,0.00018,22.44419]
[1776935996768,38.39,77692.72,25.1,0.44952,0.00018,22.44122]
[1776935997942,38.39,77692.96,25.1,0.44956,0.00018,22.4416]
[1776935998911,38.39,77691.94,25.1,0.44938,0.00018,22.43997]
[1776935999144,38.39,77691.94,25.1,0.44938,0.00018,22.43997]
[1776935999191,38.39,77691.94,25.1,0.44938,0.00018,22.43997]
[1776936000263,38.39,77692.01,25.1,0.44939,0.00018,22.44008]
[1776936000961,38.39,77690.79,25.1,0.44917,0.00018,22.43812]
[1776936001310,38.39,77690.79,25.1,0.44917,0.00018,22.43812]
[1776936002382,38.39,77690.03,25.1,0.44903,0.00018,22.4369]
[1776936002390,38.39,77690.03,25.1,0.44903,0.00018,22.4369]
[1776936002392,38.39,77690.03,25.1,0.44903,0.00018,22.4369]
[1776936002431,38.39,77690.03,25.1,0.44903,0.00018,22.4369]
[1776936002522,38.39,77690.03,25.1,0.44903,0.00018,22.4369]
[1776936002573,38.39,77687.03,25.1,0.44849,0.00018,22.43205]
[1776936005218,38.39,77681.85,25.1,0.44754,0.00018,22.42358]
[1776936005238,38.39,77681.85,25.1,0.44754,0.00018,22.42358]
[1776936010564,38.39,77679.33,25.1,0.44709,0.00018,22.41945]
[1776936014087,38.39,77679.85,25.1,0.44719,0.00018,22.42033]
[1776936019699,38.39,77679.76,25.1,0.44718,0.00018,22.42021]
[1776936025669,38.4,77679.91,25.1,0.44721,0.00018,22.42049]
[1776936031283,38.4,77680.83,25.1,0.44738,0.00018,22.42203]
[1776936031309,38.4,77680.83,25.1,0.44738,0.00018,22.42203]
[1776936031352,38.4,77680.83,25.1,0.44738,0.00018,22.42203]
[1776936031374,38.4,77680.72,25.1,0.44735,0.00018,22.41776]
[1776936035400,38.4,77679.1,25.1,0.44705,0.00018,22.41509]
[1776936035407,38.4,77679.1,25.1,0.44705,0.00018,22.41509]
[1776936035501,38.4,77676.1,25.1,0.44651,0.00018,22.41009]
[1776936040756,38.4,77674.71,25.1,0.44625,0.00018,22.40772]
[1776936041198,38.4,77674.71,25.1,0.44625,0.00018,22.40772]
[1776936041324,38.4,77674.71,25.1,0.44625,0.00018,22.40772]
[1776936041449,38.4,77674.71,25.1,0.44625,0.00018,22.40772]
[1776936041498,38.4,77674.71,25.1,0.44625,0.00018,22.40772]
[1776936041585,38.4,77674.71,25.1,0.44625,0.00018,22.40772]
[1776936041598,38.4,77674.71,25.1,0.44625,0.00018,22.40772]
[1776936041558,38.39,77670.12,25.1,0.44541,0.00018,22.39995]
[1776936041944,38.39,77670.12,25.1,0.44541,0.00018,22.39995]
[1776936041979,38.39,77670.12,25.1,0.44541,0.00018,22.39995]
[1776936042002,38.39,77658.88,25.1,0.44337,0.00018,22.38052]
[1776936042789,38.39,77652.22,25.1,0.44216,0.00018,22.36873]
[1776936046067,38.39,77651.83,25.1,0.44209,0.00018,22.36803]
[1776936047648,38.39,77648.86,25.1,0.44155,0.00018,22.3627]
[1776936049005,38.39,77647.56,25.1,0.44132,0.00018,22.36035]
[1776936052665,38.39,77648.35,25.1,0.44146,0.00018,22.36177]
[1776936058903,38.39,77648.48,25.1,0.44148,0.00018,22.36198]
[1776936060974,38.39,77648.14,25.1,0.44142,0.00018,22.36136]
[1776936061325,38.39,77648.14,25.1,0.44142,0.00018,22.36136]
[1776936061631,38.39,77649.05,25.1,0.44158,0.00018,22.36299]
[1776936064617,38.39,77653.93,25.1,0.44246,0.00018,22.3717]
[1776936065552,38.39,77654.48,25.1,0.44256,0.00018,22.37267]
[1776936065557,38.39,77654.48,25.1,0.44256,0.00018,22.37267]
[1776936075015,38.38,77656.83,25.1,0.44298,0.00018,22.37672]
[1776936080342,38.38,77658.78,25.1,0.44333,0.00018,22.38011]
[1776936082064,38.37,77664.6,25.1,0.44438,0.00018,22.39021]
[1776936087099,38.37,77664.29,25.1,0.44431,0.00018,22.38961]
[1776936092135,38.36,77665.17,25.1,0.44445,0.00018,22.38697]
[1776936096199,38.36,77664.81,25.1,0.44438,0.00018,22.38631]
[1776936096258,38.36,77664.81,25.1,0.44438,0.00018,22.38631]
[1776936097883,38.36,77667.52,25.1,0.44487,0.00018,22.39096]
[1776936103041,38.36,77668.42,25.1,0.44504,0.00018,22.39251]
[1776936105794,38.36,77669.78,25.1,0.44528,0.00018,22.39484]
[1776936106234,38.36,77670.24,25.1,0.44537,0.00018,22.39562]
[1776936106746,38.36,77670.24,25.1,0.44537,0.00018,22.39562]
[1776936112275,38.36,77673.89,25.1,0.44602,0.00018,22.40173]
[1776936117310,38.35,77675.19,25.1,0.44625,0.00018,22.40386]
[1776936122667,38.35,77675.68,25.1,0.44633,0.00018,22.40462]
[1776936126791,38.34,77676.03,25.1,0.44639,0.00018,22.40515]
[1776936126797,38.34,77676.03,25.1,0.44639,0.00018,22.40515]
[1776936132416,38.34,77682.38,25.1,0.44753,0.00018,22.41564]
[1776936137451,38.33,77682.66,25.1,0.44757,0.00018,22.41602]
[1776936142485,38.32,77682.42,25.1,0.44752,0.00018,22.41554]
[1776936147521,38.32,77682.3,25.1,0.44749,0.00018,22.41527]
[1776936152556,38.31,77682.85,25.1,0.44757,0.00018,22.41202]
[1776936157592,38.31,77684.7,25.1,0.44789,0.00018,22.41499]
[1776936162626,38.3,77682.37,25.1,0.44746,0.00018,22.41108]
[1776936167662,38.29,77680.96,25.1,0.44719,0.00018,22.40868]
[1776936171022,38.29,77677.03,25.1,0.44647,0.00018,22.40208]
[1776936176458,38.29,77673.92,25.1,0.4459,0.00018,22.39678]
[1776936176839,38.29,77673.8,25.1,0.44587,0.00018,22.39657]
[1776936176872,38.29,77673.8,25.1,0.44587,0.00018,22.39657]
[1776936179750,38.28,77672.83,25.1,0.4457,0.00018,22.3949]
[1776936179926,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180130,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180222,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180225,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180315,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180360,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180408,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180410,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180597,38.28,77671.11,25.1,0.44538,0.00018,22.39196]
[1776936180759,38.28,77625.75,25.1,0.43713,0.00018,22.3098]
[1776936180946,38.28,77625.75,25.1,0.43713,0.00018,22.3098]
[1776936181019,38.28,77625.75,25.1,0.43713,0.00018,22.3098]
[1776936181077,38.28,77625.75,25.1,0.43713,0.00018,22.3098]
[1776936181934,38.28,77623.66,25.1,0.43675,0.00018,22.30579]
[1776936182560,38.28,77623.66,25.1,0.43675,0.00018,22.30579]
[1776936182606,38.28,77623.66,25.1,0.43675,0.00018,22.30579]
[1776936182680,38.28,77623.66,25.1,0.43675,0.00018,22.30579]
[1776936182775,38.28,77623.39,25.1,0.4367,0.00018,22.30529]
[1776936183237,38.28,77623.39,25.1,0.4367,0.00018,22.30529]
[1776936183274,38.28,77623.39,25.1,0.4367,0.00018,22.30529]
[1776936183372,38.28,77623.39,25.1,0.4367,0.00018,22.30529]
[1776936183781,38.28,77616.68,25.1,0.43548,0.00018,22.29225]
[1776936185188,38.28,77612.77,25.1,0.43477,0.00018,22.28457]
[1776936188141,38.29,77606.72,25.1,0.43368,0.00018,22.27258]
[1776936188362,38.29,77606.72,25.1,0.43368,0.00018,22.27258]
[1776936191953,38.29,77602.04,25.1,0.43284,0.00018,22.26324]
[1776936196196,38.29,77599.74,25.1,0.43243,0.00018,22.25864]
[1776936196211,38.29,77599.74,25.1,0.43243,0.00018,22.25864]
[1776936196265,38.29,77599.74,25.1,0.43243,0.00018,22.25864]
[1776936196577,38.29,77599.74,25.1,0.43243,0.00018,22.25864]
[1776936197467,38.3,77602.36,25.1,0.4329,0.00018,22.26398]
[1776936197718,38.3,77602.36,25.1,0.4329,0.00018,22.26398]
[1776936197719,38.3,77602.36,25.1,0.4329,0.00018,22.26398]
[1776936197819,38.3,77587.26,25.1,0.43017,0.00018,22.23293]
[1776936198180,38.3,77587.26,25.1,0.43017,0.00018,22.23293]
[1776936198181,38.3,77587.26,25.1,0.43017,0.00018,22.23293]
[1776936198231,38.3,77587.26,25.1,0.43017,0.00018,22.23293]
[1776936198256,38.3,77587.26,25.1,0.43017,0.00018,22.23293]
[1776936198647,38.3,77587.26,25.1,0.43017,0.00018,22.23293]
[1776936198867,38.3,77578.63,25.1,0.4286,0.00018,22.2147]
[1776936199129,38.3,77578.63,25.1,0.4286,0.00018,22.2147]
[1776936199180,38.3,77578.63,25.1,0.4286,0.00018,22.2147]
[1776936199310,38.3,77578.63,25.1,0.4286,0.00018,22.2147]
[1776936199930,38.3,77574.88,25.1,0.42792,0.00018,22.20667]
[1776936199935,38.3,77574.88,25.1,0.42792,0.00018,22.20667]
[1776936200757,38.3,77574.88,25.1,0.42792,0.00018,22.20667]
[1776936201056,38.29,77574.31,25.1,0.42782,0.00018,22.20542]
[1776936201450,38.3,77559.35,25.1,0.42511,0.00018,22.17277]
[1776936201978,38.3,77559.35,25.1,0.42511,0.00018,22.17277]
[1776936202037,38.3,77559.35,25.1,0.42511,0.00018,22.17277]
[1776936202148,38.3,77559.35,25.1,0.42511,0.00018,22.17277]
[1776936203383,38.3,77556.05,25.1,0.42452,0.00018,22.16542]
[1776936205415,38.3,77556.97,25.1,0.42468,0.00018,22.16747]
[1776936206640,38.29,77556.88,25.1,0.42467,0.00018,22.16727]
[1776936209243,38.29,77555.61,25.1,0.42444,0.00018,22.16443]
[1776936209914,38.29,77556.19,25.1,0.42454,0.00018,22.16573]
[1776936210066,38.29,77556.19,25.1,0.42454,0.00018,22.16573]
[1776936210068,38.29,77556.19,25.1,0.42454,0.00018,22.16573]
[1776936210728,38.29,77556.19,25.1,0.42454,0.00018,22.16573]
[1776936211402,38.29,77559.02,25.1,0.42505,0.00018,22.17202]
[1776936211422,38.29,77559.02,25.1,0.42505,0.00018,22.17202]
[1776936211687,38.29,77559.02,25.1,0.42505,0.00018,22.17202]
[1776936211711,38.29,77559.02,25.1,0.42505,0.00018,22.17202]
[1776936211787,38.29,77572.24,25.1,0.42743,0.00018,22.19683]
[1776936212621,38.29,77572.24,25.1,0.42743,0.00018,22.19683]
[1776936212700,38.29,77572.24,25.1,0.42743,0.00018,22.19683]
[1776936215572,38.29,77576.91,25.1,0.42827,0.00018,22.20684]
[1776936215998,38.29,77576.91,25.1,0.42827,0.00018,22.2068]
[1776936216300,38.29,77576.91,25.1,0.42827,0.00018,22.2068]
[1776936216386,38.29,77576.91,25.1,0.42827,0.00018,22.2068]
[1776936216726,38.29,77576.91,25.1,0.42827,0.00018,22.2068]
[1776936217076,38.29,77578.42,25.1,0.42854,0.00018,22.21]
[1776936217823,38.29,77578.42,25.1,0.42854,0.00018,22.21]
[1776936217917,38.29,77580.54,25.1,0.42892,0.00018,22.21452]
[1776936218037,38.29,77586.72,25.1,0.43004,0.00018,22.22753]
[1776936219026,38.29,77593.57,25.1,0.43128,0.00018,22.24177]
[1776936220888,38.29,77589.27,25.1,0.4305,0.00018,22.23286]
[1776936223588,38.29,77588.53,25.1,0.43037,0.00018,22.23132]
[1776936223592,38.29,77588.53,25.1,0.43037,0.00018,22.23132]
[1776936223655,38.29,77588.29,25.1,0.43033,0.00018,22.23083]
[1776936225068,38.29,77582.98,25.1,0.42936,0.00018,22.21966]
[1776936227821,38.29,77583.11,25.1,0.42938,0.00018,22.21989]
[1776936231292,38.28,77583.27,25.1,0.4294,0.00018,22.22014]
[1776936233654,38.28,77582.18,25.1,0.4292,0.00018,22.21782]
[1776936233661,38.28,77582.7,25.1,0.42929,0.00018,22.21888]
[1776936239165,38.28,77582.36,25.1,0.42923,0.00018,22.21813]
[1776936240922,38.28,77581.82,25.1,0.42913,0.00018,22.21698]
[1776936241012,38.28,77581.82,25.1,0.42913,0.00018,22.21698]
[1776936241090,38.28,77581.82,25.1,0.42913,0.00018,22.21698]
[1776936241276,38.28,77581.82,25.1,0.42913,0.00018,22.21698]
[1776936241378,38.28,77577.81,25.1,0.4284,0.00018,22.20845]
[1776936243402,38.28,77574.79,25.1,0.42785,0.00018,22.20196]
[1776936247506,38.27,77570.54,25.1,0.42708,0.00018,22.19272]
[1776936250379,38.27,77564.76,25.1,0.42603,0.00018,22.18007]
[1776936251274,38.27,77563.54,25.1,0.42581,0.00018,22.17737]
[1776936251409,38.27,77563.54,25.1,0.42581,0.00018,22.17737]
[1776936251563,38.27,77563.54,25.1,0.42581,0.00018,22.17737]
[1776936252392,38.27,77559.33,25.1,0.42504,0.00018,22.16805]
[1776936252493,38.27,77551.88,25.1,0.42369,0.00018,22.15137]
[1776936258304,38.27,77551.8,25.1,0.42368,0.00018,22.15121]
[1776936263338,38.27,77555.73,25.1,0.42439,0.00018,22.16004]
[1776936264048,38.27,77555.73,25.1,0.42439,0.00018,22.16004]
[1776936264084,38.27,77555.73,25.1,0.42439,0.00018,22.16004]
[1776936264134,38.27,77555.73,25.1,0.42439,0.00018,22.16004]
[1776936264155,38.27,77555.73,25.1,0.42439,0.00018,22.16004]
[1776936264180,38.27,77555.73,25.1,0.42439,0.00018,22.16004]
[1776936264724,38.27,77546.43,25.1,0.42271,0.00018,22.13903]
[1776936265451,38.27,77546.43,25.1,0.42271,0.00018,22.13903]
[1776936265508,38.27,77546.43,25.1,0.42271,0.00018,22.13903]
[1776936265665,38.27,77546.43,25.1,0.42271,0.00018,22.13903]
[1776936266374,38.27,77546.78,25.1,0.42277,0.00018,22.13984]
[1776936266435,38.27,77540.37,25.1,0.42162,0.00018,22.12517]
[1776936268373,38.27,77532.45,25.1,0.42019,0.00018,22.10677]
[1776936273409,38.28,77535.85,25.1,0.42079,0.00018,22.11067]
[1776936275049,38.28,77536.46,25.1,0.42091,0.00018,22.11211]
[1776936277623,38.28,77537.57,25.1,0.42111,0.00018,22.11472]
[1776936280376,38.28,77541.26,25.1,0.42178,0.00018,22.1233]
[1776936280444,38.28,77541.26,25.1,0.42178,0.00018,22.1233]
[1776936284561,38.28,77544.04,25.1,0.42229,0.00018,22.12975]
[1776936284571,38.28,77544.04,25.1,0.42229,0.00018,22.12975]
[1776936284722,38.28,77544.04,25.1,0.42229,0.00018,22.12975]
[1776936284737,38.28,77544.04,25.1,0.42229,0.00018,22.12975]
[1776936284770,38.29,77544.16,25.1,0.42231,0.00018,22.13004]
[1776936285113,38.29,77544.16,25.1,0.42231,0.00018,22.13004]
[1776936291540,38.28,77541.12,25.1,0.42176,0.00018,22.12302]
[1776936296575,38.28,77542.94,25.1,0.42209,0.00018,22.12716]
[1776936298490,38.28,77543.99,25.1,0.42227,0.00018,22.12956]
[1776936298588,38.28,77544.1,25.1,0.42229,0.00018,22.1298]
[1776936301327,38.28,77548.28,25.1,0.42305,0.00018,22.13937]
[1776936301348,38.28,77548.28,25.1,0.42305,0.00018,22.13937]
[1776936301502,38.28,77548.28,25.1,0.42305,0.00018,22.13937]
[1776936301826,38.28,77548.28,25.1,0.42305,0.00018,22.13937]
[1776936301971,38.28,77557.0,25.1,0.42463,0.00018,22.15902]
[1776936303367,38.29,77559.1,25.1,0.42502,0.00018,22.16373]
[1776936303910,38.29,77559.1,25.1,0.42502,0.00018,22.16373]
[1776936304419,38.29,77563.0,25.1,0.42572,0.00018,22.1724]
[1776936304686,38.29,77563.0,25.1,0.42572,0.00018,22.1724]
[1776936304696,38.29,77563.0,25.1,0.42572,0.00018,22.1724]
[1776936304815,38.29,77563.0,25.1,0.42572,0.00018,22.1724]
[1776936305150,38.29,77563.6,25.1,0.42583,0.00018,22.17371]
[1776936305405,38.29,77563.6,25.1,0.42583,0.00018,22.17371]
[1776936305767,38.29,77563.6,25.1,0.42583,0.00018,22.17371]
[1776936305787,38.29,77563.6,25.1,0.42583,0.00018,22.17371]
[1776936306430,38.29,77568.05,25.1,0.42664,0.00018,22.18344]
[1776936308556,38.28,77571.58,25.1,0.42727,0.00018,22.19108]
[1776936308712,38.28,77571.58,25.1,0.42727,0.00018,22.19108]
[1776936309666,38.28,77577.23,25.1,0.42829,0.00018,22.20321]
[1776936311683,38.28,77577.31,25.1,0.42831,0.00018,22.20336]
[1776936315557,38.28,77577.78,25.1,0.42838,0.00018,22.20428]
[1776936317816,38.28,77573.08,25.1,0.42753,0.00018,22.19415]
[1776936319469,38.28,77571.61,25.1,0.42726,0.00018,22.19094]
[1776936323566,38.27,77570.85,25.1,0.42712,0.00018,22.18923]
[1776936325129,38.27,77572.08,25.1,0.42734,0.00018,22.19187]
[1776936330046,38.27,77572.21,25.1,0.42735,0.00018,22.19207]
[1776936335842,38.26,77573.54,25.1,0.42757,0.00018,22.19075]
[1776936337578,38.26,77574.09,25.1,0.42767,0.00018,22.1919]
[1776936337823,38.26,77574.09,25.1,0.42767,0.00018,22.1919]
[1776936337982,38.26,77574.09,25.1,0.42767,0.00018,22.1919]
[1776936338875,38.26,77586.98,25.1,0.43,0.00018,22.21927]
[1776936343910,38.26,77587.85,25.1,0.43015,0.00018,22.22096]
[1776936344368,38.26,77587.85,25.1,0.43015,0.00018,22.22096]
[1776936349951,38.25,77583.5,25.1,0.42934,0.00018,22.21168]
[1776936350527,38.25,77583.5,25.1,0.42934,0.00018,22.21168]
[1776936350749,38.25,77583.5,25.1,0.42934,0.00018,22.21168]
[1776936350959,38.25,77578.11,25.1,0.42836,0.00018,22.2002]
[1776936351676,38.25,77578.11,25.1,0.42836,0.00018,22.2002]
[1776936351777,38.25,77578.11,25.1,0.42836,0.00018,22.2002]
[1776936352120,38.25,77573.41,25.1,0.42751,0.00018,22.19008]
[1776936358029,38.24,77572.54,25.1,0.42735,0.00018,22.18814]
[1776936359551,38.24,77572.69,25.1,0.42737,0.00018,22.18844]
[1776936359558,38.24,77572.69,25.1,0.42737,0.00018,22.18844]
[1776936359598,38.24,77572.69,25.1,0.42737,0.00018,22.18844]
[1776936359634,38.24,77572.69,25.1,0.42737,0.00018,22.18844]
[1776936359934,38.24,77572.69,25.1,0.42737,0.00018,22.18844]
[1776936360024,38.24,77582.68,25.1,0.42918,0.00018,22.20982]
[1776936362657,38.24,77589.11,25.1,0.43035,0.00018,22.22331]
[1776936365049,38.24,77588.97,25.1,0.43032,0.00018,22.223]
[1776936365064,38.24,77588.97,25.1,0.43032,0.00018,22.223]
[1776936365067,38.24,77588.97,25.1,0.43032,0.00018,22.223]
[1776936365386,38.24,77588.97,25.1,0.43032,0.00018,22.223]
[1776936365635,38.24,77588.97,25.1,0.43032,0.00018,22.223]
[1776936366027,38.24,77588.97,25.1,0.43032,0.00018,22.223]
[1776936366623,38.24,77600.9,25.1,0.43248,0.00018,22.24759]
[1776936367694,38.24,77600.9,25.1,0.43248,0.00018,22.24759]
[1776936369792,38.24,77603.85,25.1,0.43302,0.00018,22.25358]
[1776936370139,38.24,77602.68,25.1,0.43281,0.00018,22.25122]
[1776936371274,38.24,77602.65,25.1,0.4328,0.00018,22.25116]
[1776936371280,38.24,77602.65,25.1,0.4328,0.00018,22.25116]
[1776936371848,38.24,77602.65,25.1,0.4328,0.00018,22.25116]
[1776936374489,38.24,77600.02,25.1,0.43233,0.00018,22.24582]
[1776936375989,38.24,77600.08,25.1,0.43234,0.00018,22.24594]
[1776936376109,38.24,77600.69,25.1,0.43245,0.00018,22.24719]
[1776936379164,38.24,77608.13,25.1,0.43381,0.00018,22.26225]
[1776936382981,38.24,77609.0,25.1,0.43397,0.00018,22.26401]
[1776936383081,38.24,77609.07,25.1,0.43398,0.00018,22.26416]
[1776936383253,38.24,77609.07,25.1,0.43398,0.00018,22.26416]
[1776936383816,38.24,77609.07,25.1,0.43398,0.00018,22.26416]
[1776936389236,38.24,77604.67,25.1,0.43318,0.00018,22.25533]
[1776936391522,38.24,77604.63,25.1,0.43317,0.00018,22.25525]
[1776936393336,38.25,77604.23,25.1,0.43309,0.00018,22.25033]
[1776936393374,38.25,77604.23,25.1,0.43309,0.00018,22.25033]
[1776936393746,38.25,77604.23,25.1,0.43309,0.00018,22.25033]
[1776936399840,38.25,77598.75,25.1,0.43209,0.00018,22.23922]
[1776936405349,38.25,77599.71,25.1,0.43227,0.00018,22.24122]
[1776936408143,38.25,77599.59,25.1,0.43225,0.00018,22.24099]
[1776936413200,38.25,77598.69,25.1,0.43209,0.00018,22.23919]
[1776936413459,38.25,77598.69,25.1,0.43209,0.00018,22.23919]
[1776936413520,38.25,77598.69,25.1,0.43209,0.00018,22.23919]
[1776936413556,38.25,77598.69,25.1,0.43209,0.00018,22.23919]
[1776936414412,38.25,77591.8,25.1,0.43084,0.00018,22.22501]
[1776936419447,38.26,77591.45,25.1,0.43079,0.00018,22.22435]
[1776936423237,38.26,77591.74,25.1,0.43084,0.00018,22.22499]
[1776936425087,38.26,77592.33,25.1,0.43095,0.00018,22.22623]
[1776936426592,38.26,77596.32,25.1,0.43168,0.00018,22.23449]
[1776936427503,38.26,77607.76,25.1,0.43376,0.00018,22.25772]
[1776936432822,38.26,77611.08,25.1,0.43436,0.00018,22.26435]
[1776936432866,38.26,77611.08,25.1,0.43436,0.00018,22.26435]
[1776936432904,38.26,77614.2,25.1,0.43493,0.00018,22.27053]
[1776936435832,38.26,77618.03,25.1,0.43563,0.00018,22.27806]
[1776936435983,38.26,77618.03,25.1,0.43563,0.00018,22.27806]
[1776936438402,38.26,77622.89,25.1,0.43652,0.00018,22.28753]
[1776936439736,38.26,77622.4,25.1,0.43643,0.00018,22.2866]
[1776936444864,38.27,77621.63,25.1,0.4363,0.00018,22.28519]
[1776936446197,38.27,77621.84,25.1,0.43634,0.00018,22.28562]
[1776936451671,38.27,77622.56,25.1,0.43646,0.00018,22.28298]
[1776936456706,38.28,77623.71,25.1,0.43668,0.00018,22.28528]
[1776936461741,38.28,77624.81,25.1,0.43689,0.00018,22.28746]
[1776936466128,38.29,77625.2,25.1,0.43697,0.00018,22.28826]
[1776936475839,38.29,77627.08,25.1,0.43733,0.00018,22.29202]
[1776936480873,38.3,77627.52,25.1,0.43741,0.00018,22.29293]
[1776936484021,38.3,77628.46,25.1,0.43759,0.00018,22.29474]
[1776936488162,38.3,77628.63,25.1,0.43763,0.00018,22.29513]
[1776936488260,38.3,77629.52,25.1,0.43779,0.00018,22.29684]
[1776936493965,38.31,77628.7,25.1,0.43765,0.00018,22.29536]
[1776936497949,38.31,77628.5,25.1,0.43762,0.00018,22.29502]
[1776936497968,38.31,77628.5,25.1,0.43762,0.00018,22.29502]
[1776936498113,38.31,77628.5,25.1,0.43762,0.00018,22.29502]
[1776936498135,38.31,77628.5,25.1,0.43762,0.00018,22.29502]
[1776936498141,38.31,77628.5,25.1,0.43762,0.00018,22.29502]
[1776936497993,38.31,77627.68,25.1,0.43747,0.00018,22.29347]
[1776936499000,38.31,77612.01,25.1,0.43462,0.00018,22.26303]
[1776936504039,38.31,77608.28,25.1,0.43394,0.00018,22.25563]
[1776936509074,38.31,77608.39,25.1,0.43396,0.00018,22.25585]
[1776936509261,38.31,77608.39,25.1,0.43396,0.00018,22.25585]
[1776936509289,38.31,77608.39,25.1,0.43396,0.00018,22.25585]
[1776936509530,38.31,77608.39,25.1,0.43396,0.00018,22.25585]
[1776936510081,38.31,77618.98,25.1,0.43589,0.00018,22.27672]
[1776936511079,38.31,77618.98,25.1,0.43589,0.00018,22.27672]
[1776936511089,38.31,77625.35,25.1,0.43703,0.00018,22.2849]
[1776936516124,38.31,77625.51,25.1,0.43706,0.00018,22.28516]
[1776936521159,38.31,77624.62,25.1,0.43689,0.00018,22.28341]
[1776936526193,38.31,77622.87,25.1,0.43657,0.00018,22.28001]
[1776936531229,38.3,77620.81,25.1,0.43619,0.00018,22.276]
[1776936533101,38.3,77620.81,25.1,0.43619,0.00018,22.276]
[1776936533121,38.3,77620.81,25.1,0.43619,0.00018,22.276]
[1776936538278,38.3,77618.87,25.1,0.43583,0.00018,22.2722]
[1776936541739,38.3,77618.22,25.1,0.43571,0.00018,22.27092]
[1776936541790,38.3,77618.22,25.1,0.43571,0.00018,22.27092]
[1776936542125,38.3,77618.22,25.1,0.43571,0.00018,22.27092]
[1776936542210,38.3,77618.22,25.1,0.43571,0.00018,22.27092]
[1776936542275,38.3,77617.73,25.1,0.43562,0.00018,22.26995]
[1776936542570,38.3,77617.73,25.1,0.43562,0.00018,22.26995]
[1776936542672,38.3,77605.89,25.1,0.43347,0.00018,22.24651]
[1776936545327,38.3,77598.11,25.1,0.43206,0.00018,22.23077]
[1776936548836,38.3,77597.42,25.1,0.43194,0.00018,22.22938]
[1776936550362,38.3,77603.01,25.1,0.43296,0.00018,22.24078]
[1776936555397,38.31,77603.04,25.1,0.43297,0.00018,22.24087]
[1776936560432,38.31,77603.18,25.1,0.43299,0.00018,22.24118]
[1776936565467,38.31,77603.51,25.1,0.43306,0.00018,22.24187]
[1776936570502,38.31,77605.49,25.1,0.43342,0.00018,22.24589]
[1776936576018,38.31,77608.89,25.1,0.43403,0.00018,22.24859]
[1776936576089,38.31,77608.89,25.1,0.43403,0.00018,22.24859]
[1776936576544,38.31,77619.51,25.1,0.43596,0.00018,22.2695]
[1776936579565,38.31,77625.43,25.1,0.43703,0.00018,22.28091]
[1776936584969,38.31,77626.83,25.1,0.43728,0.00018,22.28356]
[1776936585404,38.31,77626.72,25.1,0.43726,0.00018,22.28333]
[1776936586136,38.31,77626.72,25.1,0.43726,0.00018,22.28333]
[1776936587447,38.31,77628.87,25.1,0.43765,0.00018,22.28742]
[1776936592656,38.3,77629.7,25.1,0.43779,0.00018,22.28894]
[1776936596060,38.3,77629.91,25.1,0.43783,0.00018,22.28933]
[1776936596300,38.3,77631.11,25.1,0.43805,0.00018,22.29158]
[1776936598309,38.3,77632.3,25.1,0.43826,0.00018,22.29382]
[1776936598416,38.3,77632.3,25.1,0.43826,0.00018,22.29382]
[1776936598588,38.3,77632.3,25.1,0.43826,0.00018,22.29382]
[1776936598697,38.3,77635.9,25.1,0.43892,0.00018,22.30057]
[1776936601054,38.3,77637.18,25.1,0.43915,0.00018,22.30298]
[1776936601069,38.3,77637.18,25.1,0.43915,0.00018,22.30298]
[1776936601285,38.3,77638.24,25.1,0.43935,0.00018,22.30498]
[1776936601336,38.3,77638.24,25.1,0.43935,0.00018,22.30498]
[1776936601418,38.3,77638.24,25.1,0.43935,0.00018,22.30498]
[1776936601427,38.3,77638.24,25.1,0.43935,0.00018,22.30498]
[1776936601635,38.3,77638.24,25.1,0.43935,0.00018,22.30498]
[1776936601868,38.3,77647.73,25.1,0.44108,0.00018,22.32242]
[1776936603794,38.3,77649.62,25.1,0.44142,0.00018,22.32584]
[1776936603873,38.3,77649.62,25.1,0.44142,0.00018,22.32584]
[1776936603931,38.3,77649.62,25.1,0.44142,0.00018,22.32584]
[1776936603947,38.3,77649.62,25.1,0.44142,0.00018,22.32584]
[1776936605548,38.31,77656.28,25.1,0.44263,0.00018,22.33778]
[1776936605549,38.31,77656.28,25.1,0.44263,0.00018,22.33778]
[1776936610785,38.31,77660.77,25.1,0.44345,0.00018,22.3457]
[1776936615388,38.3,77662.31,25.1,0.44373,0.00018,22.34839]
[1776936616827,38.3,77670.75,25.1,0.44527,0.00018,22.36296]
[1776936619480,38.3,77671.56,25.1,0.44542,0.00018,22.36434]
[1776936619688,38.3,77671.56,25.1,0.44542,0.00018,22.36434]
[1776936619692,38.3,77671.56,25.1,0.44542,0.00018,22.36434]
[1776936622869,38.3,77679.52,25.1,0.44687,0.00018,22.37775]
[1776936627904,38.3,77678.29,25.1,0.44665,0.00018,22.37571]
[1776936631687,38.31,77680.27,25.1,0.44701,0.00018,22.37902]
[1776936636967,38.31,77676.17,25.1,0.44625,0.00018,22.36809]
[1776936642002,38.31,77677.91,25.1,0.44657,0.00018,22.37102]
[1776936647037,38.31,77681.51,25.1,0.44723,0.00018,22.37705]
[1776936649480,38.31,77681.6,25.1,0.44725,0.00018,22.37721]
[1776936649504,38.31,77681.6,25.1,0.44725,0.00018,22.37721]
[1776936652684,38.31,77683.85,25.1,0.44766,0.00018,22.38095]
[1776936658114,38.32,77687.15,25.1,0.44827,0.00018,22.38643]
[1776936663149,38.32,77685.36,25.1,0.44795,0.00018,22.38355]
[1776936668186,38.33,77686.14,25.1,0.4481,0.00018,22.38487]
[1776936673221,38.33,77686.24,25.1,0.44813,0.00018,22.38508]
[1776936675011,38.33,77686.24,25.1,0.44813,0.00018,22.38508]
[1776936675115,38.33,77686.24,25.1,0.44813,0.00018,22.38508]
[1776936680270,38.34,77681.52,25.1,0.44727,0.00018,22.37738]
[1776936681656,38.34,77681.71,25.1,0.44731,0.00018,22.3777]
[1776936683147,38.34,77681.64,25.1,0.4473,0.00018,22.37759]
[1776936689138,38.34,77680.86,25.1,0.44716,0.00018,22.37634]
[1776936692847,38.34,77683.06,25.1,0.44756,0.00018,22.37592]
[1776936693189,38.34,77683.06,25.1,0.44756,0.00018,22.37592]
[1776936693533,38.34,77682.87,25.1,0.44752,0.00018,22.37562]
[1776936695048,38.34,77683.76,25.1,0.44769,0.00018,22.37709]
[1776936696098,38.35,77683.76,25.1,0.44769,0.00018,22.3771]
[1776936696105,38.35,77683.76,25.1,0.44769,0.00018,22.3771]
[1776936696764,38.35,77683.32,25.1,0.44761,0.00018,22.37638]
[1776936697015,38.35,77683.32,25.1,0.44761,0.00018,22.37638]
[1776936697069,38.35,77683.32,25.1,0.44761,0.00018,22.37638]
[1776936697170,38.34,77690.36,25.1,0.44889,0.00018,22.38784]
[1776936697675,38.34,77690.36,25.1,0.44889,0.00018,22.38784]
[1776936701082,38.34,77694.78,25.1,0.44969,0.00018,22.39488]
[1776936702146,38.34,77694.21,25.1,0.44958,0.00018,22.39393]
[1776936702362,38.34,77694.21,25.1,0.44958,0.00018,22.39393]
[1776936702523,38.34,77693.1,25.1,0.44938,0.00018,22.39217]
[1776936703520,38.34,77691.89,25.1,0.44916,0.00018,22.39023]
[1776936704123,38.34,77691.89,25.1,0.44916,0.00018,22.39023]
[1776936704216,38.34,77685.8,25.1,0.44805,0.00018,22.38038]
[1776936709499,38.33,77686.55,25.1,0.44818,0.00018,22.38153]
[1776936715525,38.33,77690.44,25.1,0.44888,0.00018,22.38777]
[1776936720560,38.33,77691.27,25.1,0.44904,0.00018,22.38918]
[1776936725595,38.34,77691.22,25.1,0.44904,0.00018,22.38918]
[1776936730630,38.35,77692.33,25.1,0.44925,0.00018,22.39105]
[1776936733569,38.35,77692.37,25.1,0.44927,0.00018,22.39114]
[1776936733653,38.35,77692.37,25.1,0.44927,0.00018,22.39116]
[1776936737158,38.35,77694.19,25.1,0.44959,0.00018,22.39403]
[1776936739359,38.35,77694.42,25.1,0.44963,0.00018,22.39436]
[1776936739533,38.34,77694.48,25.1,0.44964,0.00018,22.39444]
[1776936744729,38.33,77694.15,25.1,0.44956,0.00018,22.39379]
[1776936749764,38.32,77693.59,25.1,0.44945,0.00018,22.39279]
[1776936754799,38.32,77692.76,25.1,0.44927,0.00018,22.38727]
[1776936759835,38.31,77692.25,25.1,0.44916,0.00018,22.38636]
[1776936764868,38.3,77692.13,25.1,0.44913,0.00018,22.38609]
[1776936764886,38.3,77692.13,25.1,0.44913,0.00018,22.38609]
[1776936764945,38.3,77692.06,25.1,0.44912,0.00018,22.38596]
[1776936765878,38.3,77684.72,25.1,0.44777,0.00018,22.374]
[1776936768257,38.3,77685.74,25.1,0.44796,0.00018,22.37569]
[1776936768353,38.3,77685.55,25.1,0.44793,0.00018,22.37541]
[1776936773938,38.3,77685.7,25.1,0.44795,0.00018,22.37557]
[1776936778655,38.29,77682.05,25.1,0.44727,0.00018,22.36948]
[1776936783236,38.28,77681.02,25.1,0.44708,0.00018,22.36771]
[1776936783259,38.28,77680.71,25.1,0.44702,0.00018,22.36718]
[1776936789044,38.29,77681.63,25.1,0.44719,0.00018,22.36877]
[1776936794079,38.29,77681.58,25.1,0.44719,0.00018,22.36874]
[1776936799114,38.3,77681.37,25.1,0.44716,0.00018,22.36844]
[1776936804148,38.3,77680.11,25.1,0.44693,0.00018,22.36639]
[1776936805812,38.3,77680.45,25.1,0.447,0.00018,22.36696]
[1776936812205,38.3,77680.33,25.1,0.44697,0.00018,22.36272]
[1776936813390,38.3,77680.33,25.1,0.44697,0.00018,22.36272]
[1776936813491,38.3,77680.33,25.1,0.44697,0.00018,22.36272]
[1776936818185,38.3,77683.6,25.1,0.44756,0.00018,22.3681]
[1776936818914,38.3,77683.6,25.1,0.44756,0.00018,22.36809]
[1776936821142,38.3,77683.36,25.1,0.44752,0.00018,22.36767]
[1776936821827,38.3,77683.4,25.1,0.44752,0.00018,22.36772]
[1776936827310,38.29,77685.13,25.1,0.44783,0.00018,22.37051]
[1776936828841,38.29,77684.69,25.1,0.44775,0.00018,22.36978]
[1776936834359,38.28,77692.13,25.1,0.44909,0.00018,22.3818]
[1776936836459,38.28,77692.89,25.1,0.44923,0.00018,22.38301]
[1776936844442,38.27,77694.79,25.1,0.44956,0.00018,22.38594]
[1776936848509,38.27,77689.27,25.1,0.44854,0.00018,22.37697]
[1776936850006,38.27,77688.4,25.1,0.44838,0.00018,22.37553]
[1776936850471,38.26,77685.48,25.1,0.44785,0.00018,22.37073]
[1776936852400,38.27,77684.22,25.1,0.44762,0.00018,22.36867]
[1776936852518,38.27,77684.22,25.1,0.44762,0.00018,22.36867]
[1776936853353,38.27,77680.95,25.1,0.44702,0.00018,22.36327]
[1776936858528,38.27,77682.04,25.1,0.44722,0.00018,22.3651]
[1776936858689,38.27,77682.04,25.1,0.44722,0.00018,22.3651]
[1776936859572,38.27,77684.66,25.1,0.4477,0.00018,22.36942]
[1776936862140,38.27,77683.52,25.1,0.44749,0.00018,22.36755]
[1776936862557,38.27,77692.56,25.1,0.44915,0.00018,22.38232]
[1776936863621,38.27,77692.56,25.1,0.44915,0.00018,22.38232]
[1776936866909,38.27,77691.6,25.1,0.44898,0.00018,22.3808]
[1776936867697,38.27,77691.01,25.1,0.44887,0.00018,22.37985]
[1776936868227,38.27,77691.01,25.1,0.44887,0.00018,22.37985]
[1776936875648,38.26,77685.97,25.1,0.44792,0.00018,22.36742]
[1776936880683,38.26,77685.73,25.1,0.44787,0.00018,22.36694]
[1776936886725,38.25,77686.16,25.1,0.44793,0.00018,22.36755]
[1776936889591,38.24,77686.13,25.1,0.44792,0.00018,22.36747]
[1776936889599,38.24,77686.13,25.1,0.44792,0.00018,22.36747]
[1776936889746,38.24,77686.0,25.1,0.4479,0.00018,22.36724]
[1776936894781,38.24,77685.78,25.1,0.44785,0.00018,22.36681]
[1776936900824,38.23,77683.51,25.1,0.44742,0.00018,22.36298]
[1776936902950,38.23,77682.86,25.1,0.4473,0.00018,22.36189]
[1776936905306,38.23,77684.55,25.1,0.4476,0.00018,22.36465]
[1776936910893,38.22,77684.81,25.1,0.44764,0.00018,22.365]
[1776936915928,38.22,77684.96,25.1,0.44766,0.00018,22.36518]
[1776936919311,38.21,77684.99,25.1,0.44766,0.00018,22.36522]
[1776936919365,38.21,77684.99,25.1,0.44766,0.00018,22.36522]
[1776936919597,38.21,77684.99,25.1,0.44766,0.00018,22.36522]
[1776936920394,38.21,77685.24,25.1,0.4477,0.00018,22.36559]
[1776936926223,38.2,77685.31,25.1,0.44771,0.00018,22.36563]
[1776936932623,38.2,77683.4,25.1,0.44733,0.00018,22.35829]
[1776936933114,38.2,77683.13,25.1,0.44728,0.00018,22.35783]
[1776936933870,38.2,77682.65,25.1,0.44719,0.00018,22.35702]
[1776936933887,38.2,77682.65,25.1,0.44719,0.00018,22.35702]
[1776936934058,38.2,77682.66,25.1,0.44719,0.00018,22.35703]
[1776936935364,38.2,77682.66,25.1,0.44719,0.00018,22.35703]
[1776936935371,38.2,77682.66,25.1,0.44719,0.00018,22.35703]
[1776936935467,38.2,77682.66,25.1,0.44719,0.00018,22.35703]
[1776936936602,38.2,77679.01,25.1,0.44653,0.00018,22.35097]
[1776936936622,38.2,77679.01,25.1,0.44653,0.00018,22.35097]
[1776936936073,38.2,77670.45,25.1,0.44496,0.00018,22.33642]
[1776936937072,38.2,77670.45,25.1,0.44496,0.00018,22.33642]
[1776936938014,38.2,77666.7,25.1,0.44428,0.00018,22.32996]
[1776936939736,38.2,77664.82,25.1,0.44394,0.00018,22.3267]
[1776936945136,38.2,77665.05,25.1,0.44398,0.00018,22.32713]
[1776936949626,38.2,77665.35,25.1,0.44404,0.00018,22.32768]
[1776936951613,38.21,77665.58,25.1,0.44408,0.00018,22.32809]
[1776936960241,38.21,77665.94,25.1,0.44416,0.00018,22.32879]
[1776936960927,38.21,77665.94,25.1,0.44416,0.00018,22.32879]
[1776936962846,38.21,77670.7,25.1,0.44503,0.00018,22.33704]
[1776936965299,38.21,77678.71,25.1,0.4465,0.00018,22.35062]
[1776936965421,38.21,77678.71,25.1,0.4465,0.00018,22.35062]
[1776936970268,38.21,77678.62,25.1,0.44647,0.00018,22.3504]
[1776936970619,38.21,77678.62,25.1,0.44647,0.00018,22.3504]
[1776936972602,38.2,77678.83,25.1,0.4465,0.00018,22.35073]
[1776936978610,38.2,77679.58,25.1,0.44663,0.00018,22.35191]
[1776936978679,38.2,77679.84,25.1,0.44668,0.00018,22.35233]
[1776936979649,38.2,77679.84,25.1,0.44668,0.00018,22.35233]
[1776936984409,38.19,77687.36,25.1,0.44805,0.00018,22.36474]
[1776936985921,38.19,77687.47,25.1,0.44806,0.00018,22.3649]
[1776936991425,38.18,77691.0,25.1,0.4487,0.00018,22.37059]
[1776936995739,38.18,77694.66,25.1,0.44935,0.00018,22.37233]
[1776936998961,38.17,77694.69,25.1,0.44935,0.00018,22.37233]
[1776936998979,38.17,77694.69,25.1,0.44935,0.00018,22.37233]
[1776937004549,38.17,77692.68,25.1,0.44897,0.00018,22.36901]
[1776937009585,38.16,77695.77,25.1,0.44953,0.00018,22.37392]
[1776937014620,38.16,77694.71,25.1,0.44932,0.00018,22.37215]
[1776937014711,38.16,77694.71,25.1,0.44932,0.00018,22.37215]
[1776937025060,38.14,77693.68,25.1,0.44912,0.00018,22.37036]
[1776937025168,38.14,77693.68,25.1,0.44912,0.00018,22.37036]
[1776937031892,38.14,77693.85,25.1,0.44914,0.00018,22.37056]
[1776937034052,38.13,77692.25,25.1,0.44884,0.00018,22.36794]
[1776937034056,38.13,77690.34,25.1,0.44849,0.00018,22.36482]
[1776937040308,38.13,77686.47,25.1,0.44778,0.00018,22.35845]
[1776937042229,38.13,77686.33,25.1,0.44775,0.00018,22.3582]
[1776937043801,38.13,77687.73,25.1,0.448,0.00018,22.36048]
[1776937043898,38.13,77687.73,25.1,0.448,0.00018,22.36048]
[1776937044147,38.13,77687.73,25.1,0.448,0.00018,22.36048]
[1776937044174,38.13,77689.65,25.1,0.44835,0.00018,22.36362]
[1776937049866,38.12,77690.19,25.1,0.44844,0.00018,22.36445]
[1776937054901,38.12,77686.91,25.1,0.44782,0.00018,22.35493]
[1776937056545,38.12,77686.91,25.1,0.44782,0.00018,22.35493]
[1776937061950,38.11,77687.56,25.1,0.44794,0.00018,22.35594]
[1776937066985,38.11,77687.17,25.1,0.44786,0.00018,22.35525]
[1776937071503,38.11,77686.96,25.1,0.44782,0.00018,22.35488]
[1776937071604,38.11,77686.73,25.1,0.44777,0.00018,22.35448]
[1776937077058,38.1,77682.38,25.1,0.44696,0.00018,22.3472]
[1776937082093,38.1,77682.35,25.1,0.44695,0.00018,22.3471]
[1776937087128,38.09,77684.18,25.1,0.44728,0.00018,22.3501]
[1776937092163,38.09,77683.55,25.1,0.44716,0.00018,22.349]
[1776937097198,38.09,77682.6,25.1,0.44698,0.00018,22.34737]
[1776937102233,38.08,77683.94,25.1,0.44722,0.00018,22.34956]
[1776937107268,38.08,77683.86,25.1,0.4472,0.00018,22.34939]
[1776937114735,38.08,77683.15,25.1,0.44705,0.00018,22.34407]
[1776937124387,38.07,77682.64,25.1,0.44695,0.00018,22.34311]
[1776937129422,38.07,77682.88,25.1,0.44699,0.00018,22.34348]
[1776937134457,38.06,77682.08,25.1,0.44683,0.00018,22.34211]
[1776937142513,38.06,77682.21,25.1,0.44685,0.00018,22.34228]
[1776937147548,38.06,77682.74,25.1,0.44694,0.00018,22.34313]
[1776937152583,38.06,77682.39,25.1,0.44688,0.00018,22.34251]
[1776937157618,38.05,77685.43,25.1,0.44743,0.00018,22.34755]
[1776937161589,38.05,77687.04,25.1,0.44772,0.00018,22.3502]
[1776937166681,38.05,77688.01,25.1,0.44789,0.00018,22.35174]
[1776937172648,38.04,77688.03,25.1,0.44789,0.00018,22.35175]
[1776937177528,38.04,77688.25,25.1,0.44791,0.00018,22.34794]
[1776937179809,38.04,77688.58,25.1,0.44797,0.00018,22.34846]
[1776937183735,38.03,77688.69,25.1,0.44799,0.00018,22.3486]
[1776937188452,38.03,77688.23,25.1,0.44789,0.00018,22.34779]
[1776937188836,38.03,77691.74,25.1,0.44854,0.00018,22.35354]
[1776937193871,38.02,77694.65,25.1,0.44907,0.00018,22.35822]
[1776937196910,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937196940,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197133,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197237,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197286,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197311,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197377,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197379,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197405,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197492,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197877,38.02,77694.87,25.1,0.4491,0.00018,22.35855]
[1776937197901,38.02,77704.01,25.1,0.45079,0.00018,22.37314]
[1776937198039,38.02,77704.01,25.1,0.45079,0.00018,22.37314]
[1776937198906,38.02,77710.27,25.1,0.45194,0.00018,22.38293]
[1776937200093,38.02,77711.41,25.1,0.45216,0.00018,22.3847]
[1776937200105,38.02,77711.41,25.1,0.45216,0.00018,22.3847]
[1776937200596,38.02,77711.41,25.1,0.45216,0.00018,22.38471]
[1776937205955,38.03,77713.74,25.1,0.45259,0.00018,22.38834]
[1776937210456,38.03,77714.55,25.1,0.45275,0.00018,22.3896]
[1776937216699,38.04,77716.06,25.1,0.45303,0.00018,22.39195]
[1776937221235,38.04,77718.23,25.1,0.45344,0.00018,22.39527]
[1776937222099,38.04,77718.35,25.1,0.45346,0.00018,22.39546]
[1776937222951,38.04,77718.54,25.1,0.4535,0.00018,22.39577]
[1776937223219,38.04,77725.02,25.1,0.45469,0.00018,22.40542]
[1776937224127,38.04,77725.02,25.1,0.45469,0.00018,22.40542]
[1776937224633,38.04,77725.02,25.1,0.45469,0.00018,22.40542]
[1776937225132,38.05,77726.9,25.1,0.45504,0.00018,22.4082]
[1776937225429,38.05,77726.9,25.1,0.45504,0.00018,22.4082]
[1776937225772,38.05,77726.9,25.1,0.45504,0.00018,22.4082]
[1776937225874,38.05,77731.99,25.1,0.45598,0.00018,22.4156]
[1776937229293,38.05,77730.59,25.1,0.45573,0.00018,22.4136]
[1776937233134,38.05,77732.75,25.1,0.45612,0.00018,22.41265]
[1776937238377,38.06,77731.46,25.1,0.45589,0.00018,22.41084]
[1776937244272,38.06,77734.45,25.1,0.45645,0.00018,22.41518]
[1776937245117,38.06,77734.45,25.1,0.45645,0.00018,22.41518]
[1776937250314,38.07,77741.25,25.1,0.45771,0.00018,22.42482]
[1776937254519,38.07,77744.53,25.1,0.45832,0.00018,22.4294]
[1776937254569,38.07,77744.53,25.1,0.45832,0.00018,22.4294]
[1776937254643,38.07,77744.53,25.1,0.45832,0.00018,22.4294]
[1776937255007,38.07,77744.89,25.1,0.45839,0.00018,22.42991]
[1776937255757,38.07,77751.69,25.1,0.45964,0.00018,22.43918]
[1776937256535,38.07,77751.69,25.1,0.45964,0.00018,22.43918]
[1776937256554,38.07,77751.69,25.1,0.45964,0.00018,22.43918]
[1776937257552,38.08,77753.34,25.1,0.45995,0.00018,22.4414]
[1776937259378,38.08,77762.7,25.1,0.46168,0.00018,22.45372]
[1776937260542,38.08,77762.7,25.1,0.46168,0.00018,22.45372]
[1776937260774,38.08,77762.7,25.1,0.46168,0.00018,22.45372]
[1776937262215,38.08,77761.05,25.1,0.46137,0.00018,22.45157]
[1776937264107,38.08,77757.22,25.1,0.46067,0.00018,22.44658]
[1776937264718,38.08,77757.22,25.1,0.46067,0.00018,22.44658]
[1776937266430,38.09,77751.44,25.1,0.45961,0.00018,22.43893]
[1776937271463,38.09,77750.74,25.1,0.4595,0.00018,22.43805]
[1776937276498,38.1,77750.3,25.1,0.45943,0.00018,22.43752]
[1776937283547,38.11,77750.45,25.1,0.45947,0.00018,22.4378]
[1776937288582,38.12,77751.58,25.1,0.45969,0.00018,22.43938]
[1776937291017,38.12,77753.79,25.1,0.4601,0.00018,22.44235]
[1776937294013,38.13,77755.97,25.1,0.46049,0.00018,22.44119]
[1776937296638,38.13,77765.45,25.1,0.46225,0.00018,22.45353]
[1776937299512,38.14,77768.01,25.1,0.46272,0.00018,22.45681]
[1776937299517,38.14,77768.01,25.1,0.46272,0.00018,22.45681]
[1776937304698,38.15,77772.38,25.1,0.46354,0.00018,22.46235]
[1776937309609,38.14,77774.06,25.1,0.46385,0.00018,22.46443]
[1776937310180,38.14,77774.06,25.1,0.46385,0.00018,22.46442]
[1776937310488,38.14,77774.06,25.1,0.46385,0.00018,22.46442]
[1776937310501,38.14,77774.06,25.1,0.46385,0.00018,22.46442]
[1776937310501,38.14,77774.06,25.1,0.46385,0.00018,22.46442]
[1776937310561,38.14,77774.06,25.1,0.46385,0.00018,22.46442]
[1776937310872,38.14,77775.82,25.1,0.46417,0.00018,22.46658]
[1776937311747,38.14,77781.47,25.1,0.46521,0.00018,22.47342]
[1776937316781,38.14,77782.72,25.1,0.46544,0.00018,22.47489]
[1776937319808,38.14,77781.83,25.1,0.46527,0.00018,22.47382]
[1776937320031,38.14,77781.83,25.1,0.46527,0.00018,22.47382]
[1776937320810,38.13,77772.73,25.1,0.46359,0.00018,22.46271]
[1776937321508,38.13,77772.73,25.1,0.46359,0.00018,22.46271]
[1776937321565,38.13,77772.73,25.1,0.46359,0.00018,22.46271]
[1776937326852,38.13,77764.11,25.1,0.462,0.00018,22.45181]
[1776937331887,38.13,77762.41,25.1,0.46168,0.00018,22.44961]
[1776937336922,38.13,77762.58,25.1,0.46171,0.00018,22.44982]
[1776937341957,38.12,77761.24,25.1,0.46146,0.00018,22.44807]
[1776937344641,38.12,77761.09,25.1,0.46143,0.00018,22.44787]
[1776937345177,38.12,77761.43,25.1,0.4615,0.00018,22.44831]
[1776937346426,38.12,77762.32,25.1,0.46166,0.00018,22.44946]
[1776937346592,38.12,77762.32,25.1,0.46166,0.00018,22.44946]
[1776937346907,38.12,77762.32,25.1,0.46166,0.00018,22.44946]
[1776937351205,38.12,77764.92,25.1,0.46213,0.00018,22.4487]
[1776937352624,38.12,77765.23,25.1,0.46218,0.00018,22.44909]
[1776937358069,38.12,77765.27,25.1,0.46219,0.00018,22.44912]
[1776937363104,38.11,77767.95,25.1,0.46268,0.00018,22.4525]
[1776937364733,38.11,77767.95,25.1,0.46268,0.00018,22.4525]
[1776937365576,38.11,77768.68,25.1,0.46281,0.00018,22.45342]
[1776937365612,38.11,77768.68,25.1,0.46281,0.00018,22.45342]
[1776937365647,38.11,77768.68,25.1,0.46281,0.00018,22.45342]
[1776937366314,38.11,77770.38,25.1,0.46312,0.00018,22.45555]
[1776937366955,38.11,77777.49,25.1,0.46443,0.00018,22.46434]
[1776937367154,38.11,77777.49,25.1,0.46443,0.00018,22.46434]
[1776937367170,38.11,77777.49,25.1,0.46443,0.00018,22.46434]
[1776937367178,38.11,77777.49,25.1,0.46443,0.00018,22.46434]
[1776937367248,38.11,77777.49,25.1,0.46443,0.00018,22.46434]
[1776937367455,38.11,77777.49,25.1,0.46443,0.00018,22.46434]
[1776937367513,38.11,77779.7,25.1,0.46484,0.00018,22.46702]
[1776937368302,38.11,77779.7,25.1,0.46484,0.00018,22.46702]
[1776937368325,38.11,77770.6,25.1,0.46316,0.00018,22.45581]
[1776937369145,38.11,77761.91,25.1,0.46156,0.00018,22.44474]
[1776937372054,38.11,77760.69,25.1,0.46133,0.00018,22.44315]
[1776937373283,38.11,77761.06,25.1,0.4614,0.00018,22.44363]
[1776937376694,38.11,77765.46,25.1,0.46221,0.00018,22.44929]
[1776937377311,38.11,77765.31,25.1,0.46218,0.00018,22.44909]
[1776937377405,38.11,77765.31,25.1,0.46218,0.00018,22.44909]
[1776937382035,38.1,77768.86,25.1,0.46283,0.00018,22.45358]
[1776937387271,38.1,77770.89,25.1,0.4632,0.00018,22.4561]
[1776937392622,38.1,77771.98,25.1,0.4634,0.00018,22.45745]
[1776937394202,38.09,77772.93,25.1,0.46357,0.00018,22.45862]
[1776937394510,38.09,77772.93,25.1,0.46357,0.00018,22.45862]
[1776937394563,38.09,77772.93,25.1,0.46357,0.00018,22.45862]
[1776937394847,38.09,77772.93,25.1,0.46357,0.00018,22.45862]
[1776937395231,38.09,77774.59,25.1,0.46388,0.00018,22.46067]
[1776937395565,38.09,77774.59,25.1,0.46388,0.00018,22.46067]
[1776937401589,38.09,77778.37,25.1,0.46457,0.00018,22.46528]
[1776937404314,38.09,77778.24,25.1,0.46454,0.00018,22.46511]
[1776937404344,38.09,77778.24,25.1,0.46454,0.00018,22.46511]
[1776937406408,38.09,77767.0,25.1,0.46247,0.00018,22.45111]
[1776937409473,38.08,77765.75,25.1,0.46223,0.00018,22.44951]
[1776937415471,38.08,77765.98,25.1,0.46226,0.00018,22.44569]
[1776937420507,38.08,77766.65,25.1,0.46238,0.00018,22.44653]
[1776937425131,38.08,77765.83,25.1,0.46223,0.00018,22.44548]
[1776937426063,38.08,77766.19,25.1,0.4623,0.00018,22.44593]
[1776937427067,38.08,77762.95,25.1,0.4617,0.00018,22.44179]
[1776937427212,38.08,77760.82,25.1,0.46131,0.00018,22.43904]
[1776937429744,38.08,77760.17,25.1,0.46119,0.00018,22.43819]
[1776937430552,38.09,77760.17,25.1,0.4612,0.00018,22.43823]
[1776937436619,38.1,77759.79,25.1,0.46114,0.00018,22.43782]
[1776937442661,38.11,77759.89,25.1,0.46118,0.00018,22.43805]
[1776937444848,38.11,77759.51,25.1,0.46111,0.00018,22.43757]
[1776937445645,38.12,77757.84,25.1,0.46081,0.00018,22.43539]
[1776937450717,38.13,77753.18,25.1,0.45996,0.00018,22.42929]
[1776937457765,38.14,77753.78,25.1,0.46008,0.00018,22.43017]
[1776937459756,38.14,77753.53,25.1,0.46004,0.00018,22.42985]
[1776937460572,38.14,77754.7,25.1,0.46026,0.00018,22.43142]
[1776937465822,38.15,77754.96,25.1,0.46032,0.00018,22.43183]
[1776937472872,38.16,77754.1,25.1,0.46017,0.00018,22.42668]
[1776937477907,38.17,77754.43,25.1,0.46024,0.00018,22.42718]
[1776937482942,38.17,77750.1,25.1,0.45945,0.00018,22.42144]
[1776937483696,38.17,77750.1,25.1,0.45945,0.00018,22.42144]
[1776937488983,38.18,77750.3,25.1,0.4595,0.00018,22.42177]
[1776937497042,38.19,77752.52,25.1,0.45992,0.00018,22.42483]
[1776937503085,38.2,77751.89,25.1,0.45982,0.00018,22.42406]
[1776937508123,38.21,77750.35,25.1,0.45954,0.00018,22.42204]
[1776937515172,38.22,77750.16,25.1,0.45952,0.00018,22.42186]
[1776937520206,38.22,77751.32,25.1,0.45974,0.00018,22.42346]
[1776937525242,38.23,77751.72,25.1,0.45982,0.00018,22.42405]
[1776937531284,38.24,77751.59,25.1,0.4598,0.00018,22.41984]
[1776937536321,38.25,77751.76,25.1,0.45984,0.00018,22.42012]
[1776937537380,38.25,77751.76,25.1,0.45984,0.00018,22.42012]
[1776937537421,38.25,77751.76,25.1,0.45984,0.00018,22.42012]
[1776937537768,38.25,77751.76,25.1,0.45984,0.00018,22.42012]
[1776937538848,38.25,77765.07,25.1,0.46229,0.00018,22.43747]
[1776937541936,38.24,77762.36,25.1,0.46179,0.00018,22.434]
[1776937543699,38.24,77761.15,25.1,0.46156,0.00018,22.43243]
[1776937547920,38.24,77759.54,25.1,0.46126,0.00018,22.43033]
[1776937547954,38.24,77759.54,25.1,0.46126,0.00018,22.43033]
[1776937547957,38.24,77759.54,25.1,0.46126,0.00018,22.43033]
[1776937548606,38.24,77758.79,25.1,0.46113,0.00018,22.42935]
[1776937548719,38.24,77758.79,25.1,0.46113,0.00018,22.42935]
[1776937548795,38.24,77758.79,25.1,0.46113,0.00018,22.42935]
[1776937548862,38.24,77758.79,25.1,0.46113,0.00018,22.42935]
[1776937549320,38.24,77738.12,25.1,0.45733,0.00018,22.40143]
[1776937549368,38.24,77738.12,25.1,0.45733,0.00018,22.40143]
[1776937549427,38.24,77738.12,25.1,0.45733,0.00018,22.40143]
[1776937549434,38.24,77738.12,25.1,0.45733,0.00018,22.40143]
[1776937550053,38.24,77738.12,25.1,0.45733,0.00018,22.40143]
[1776937550060,38.24,77721.53,25.1,0.45428,0.00018,22.37756]
[1776937552251,38.24,77717.18,25.1,0.45348,0.00018,22.37109]
[1776937555665,38.24,77718.61,25.1,0.45374,0.00018,22.37321]
[1776937555796,38.24,77718.61,25.1,0.45374,0.00018,22.37321]
[1776937556066,38.24,77718.61,25.1,0.45374,0.00018,22.37321]
[1776937557186,38.24,77707.44,25.1,0.45169,0.00018,22.35623]
[1776937557908,38.24,77701.09,25.1,0.45053,0.00018,22.34633]
[1776937561153,38.24,77700.77,25.1,0.45047,0.00018,22.34583]
[1776937562275,38.24,77694.96,25.1,0.4494,0.00018,22.33659]
[1776937565126,38.24,77695.23,25.1,0.44945,0.00018,22.33703]
[1776937565276,38.24,77695.23,25.1,0.44945,0.00018,22.33703]
[1776937567841,38.24,77697.65,25.1,0.4499,0.00018,22.34091]
[1776937567847,38.24,77697.65,25.1,0.4499,0.00018,22.34091]
[1776937572872,38.24,77697.05,25.1,0.44979,0.00018,22.33996]
[1776937577424,38.24,77694.5,25.1,0.44933,0.00018,22.3359]
[1776937577462,38.24,77694.5,25.1,0.44933,0.00018,22.3359]
[1776937577952,38.24,77694.5,25.1,0.44933,0.00018,22.3359]
[1776937577954,38.24,77694.5,25.1,0.44933,0.00018,22.3359]
[1776937579463,38.24,77692.75,25.1,0.44901,0.00018,22.3331]
[1776937582812,38.24,77693.37,25.1,0.44912,0.00018,22.33407]
[1776937588703,38.23,77693.73,25.1,0.44917,0.00018,22.33457]
[1776937591306,38.23,77693.75,25.1,0.44917,0.00018,22.33459]
[1776937591327,38.23,77693.72,25.1,0.44915,0.00018,22.33041]
[1776937592361,38.23,77693.72,25.1,0.44915,0.00018,22.33041]
[1776937593784,38.23,77689.62,25.1,0.4484,0.00018,22.32379]
[1776937595771,38.23,77689.07,25.1,0.44831,0.00018,22.32292]
[1776937601795,38.24,77689.11,25.1,0.44833,0.00018,22.32309]
[1776937604873,38.25,77689.15,25.1,0.44834,0.00018,22.32319]
[1776937609851,38.26,77682.95,25.1,0.44722,0.00018,22.31312]
[1776937612951,38.26,77682.96,25.1,0.44723,0.00018,22.31316]
[1776937613093,38.26,77682.96,25.1,0.44723,0.00018,22.31316]
[1776937618915,38.26,77682.12,25.1,0.44708,0.00018,22.31179]
[1776937619622,38.26,77682.12,25.1,0.44708,0.00018,22.31179]
[1776937619651,38.26,77682.12,25.1,0.44708,0.00018,22.31179]
[1776937619896,38.26,77682.12,25.1,0.44708,0.00018,22.31179]
[1776937620195,38.26,77682.12,25.1,0.44708,0.00018,22.31179]
[1776937620204,38.26,77673.65,25.1,0.44553,0.00018,22.29756]
[1776937620682,38.26,77673.65,25.1,0.44553,0.00018,22.29756]
[1776937621395,38.26,77673.65,25.1,0.44553,0.00018,22.29756]
[1776937621671,38.26,77671.23,25.1,0.44509,0.00018,22.29343]
[1776937622363,38.26,77671.23,25.1,0.44509,0.00018,22.29343]
[1776937624736,38.26,77667.67,25.1,0.44444,0.00018,22.28733]
[1776937626884,38.27,77667.0,25.1,0.44432,0.00018,22.28618]
[1776937632006,38.27,77665.92,25.1,0.44412,0.00018,22.28434]
[1776937632522,38.27,77665.92,25.1,0.44412,0.00018,22.28434]
[1776937632580,38.27,77665.92,25.1,0.44412,0.00018,22.28434]
[1776937632798,38.27,77665.92,25.1,0.44412,0.00018,22.28434]
[1776937633324,38.27,77665.92,25.1,0.44412,0.00018,22.28434]
[1776937633351,38.27,77665.92,25.1,0.44412,0.00018,22.28434]
[1776937634888,38.27,77657.18,25.1,0.44252,0.00018,22.26898]
[1776937634918,38.27,77657.18,25.1,0.44252,0.00018,22.26898]
[1776937635114,38.27,77657.18,25.1,0.44252,0.00018,22.26898]
[1776937635167,38.27,77657.18,25.1,0.44252,0.00018,22.26898]
[1776937635170,38.27,77657.18,25.1,0.44252,0.00018,22.26898]
[1776937635307,38.27,77657.18,25.1,0.44252,0.00018,22.26898]
[1776937635409,38.27,77657.18,25.1,0.44252,0.00018,22.26898]
[1776937635332,38.27,77653.01,25.1,0.44176,0.00018,22.26152]
[1776937635730,38.27,77653.01,25.1,0.44176,0.00018,22.26152]
[1776937635953,38.27,77653.01,25.1,0.44176,0.00018,22.26152]
[1776937636329,38.27,77653.01,25.1,0.44176,0.00018,22.26152]
[1776937636362,38.27,77625.36,25.1,0.43671,0.00018,22.21004]
[1776937636603,38.27,77625.36,25.1,0.43671,0.00018,22.21004]
[1776937636787,38.27,77625.36,25.1,0.43671,0.00018,22.21004]
[1776937637135,38.27,77625.36,25.1,0.43671,0.00018,22.21004]
[1776937637189,38.27,77625.36,25.1,0.43671,0.00018,22.21004]
[1776937637259,38.27,77625.36,25.1,0.43671,0.00018,22.21004]
[1776937637378,38.27,77625.36,25.1,0.43671,0.00018,22.21004]
[1776937637352,38.27,77622.71,25.1,0.43623,0.00018,22.20493]
[1776937638409,38.27,77622.71,25.1,0.43623,0.00018,22.20493]
[1776937638066,38.27,77616.41,25.1,0.43508,0.00018,22.19266]
[1776937639584,38.27,77615.33,25.1,0.43489,0.00018,22.19055]
[1776937642131,38.27,77616.84,25.1,0.43517,0.00018,22.19357]
[1776937642202,38.27,77624.08,25.1,0.43648,0.00018,22.20765]
[1776937646506,38.27,77625.34,25.1,0.43671,0.00018,22.21005]
[1776937647129,38.27,77616.21,25.1,0.43505,0.00018,22.1923]
[1776937648273,38.27,77616.21,25.1,0.43505,0.00018,22.1923]
[1776937648378,38.27,77616.21,25.1,0.43505,0.00018,22.1923]
[1776937648849,38.27,77614.9,25.1,0.43481,0.00018,22.1897]
[1776937649233,38.27,77614.9,25.1,0.43481,0.00018,22.1897]
[1776937649577,38.27,77615.01,25.1,0.43483,0.00018,22.1899]
[1776937649787,38.27,77615.01,25.1,0.43483,0.00018,22.1899]
[1776937649861,38.27,77615.01,25.1,0.43483,0.00018,22.1899]
[1776937650721,38.27,77615.27,25.1,0.43487,0.00018,22.19043]
[1776937651765,38.27,77612.68,25.1,0.43438,0.00018,22.18115]
[1776937652712,38.27,77612.65,25.1,0.43438,0.00018,22.18106]
[1776937655899,38.26,77612.63,25.1,0.43436,0.00018,22.18093]
[1776937656679,38.26,77612.66,25.1,0.43437,0.00018,22.18096]
[1776937659252,38.26,77609.06,25.1,0.4337,0.00018,22.17372]
[1776937665254,38.25,77611.31,25.1,0.43409,0.00018,22.17801]
[1776937666195,38.25,77611.31,25.1,0.43409,0.00018,22.17801]
[1776937666245,38.25,77611.31,25.1,0.43409,0.00018,22.17801]
[1776937668214,38.24,77610.42,25.1,0.43392,0.00018,22.17618]
[1776937668717,38.24,77609.02,25.1,0.43366,0.00018,22.17335]
[1776937673417,38.24,77610.6,25.1,0.43394,0.00018,22.1764]
[1776937673425,38.24,77610.6,25.1,0.43394,0.00018,22.1764]
[1776937673953,38.24,77610.47,25.1,0.43391,0.00018,22.17611]
[1776937675821,38.23,77608.31,25.1,0.43351,0.00018,22.17173]
[1776937675934,38.23,77608.31,25.1,0.43351,0.00018,22.17173]
[1776937677233,38.23,77608.34,25.1,0.43352,0.00018,22.17177]
[1776937678920,38.23,77608.63,25.1,0.43356,0.00018,22.1723]
[1776937679587,38.23,77608.88,25.1,0.43361,0.00018,22.17277]
[1776937680930,38.23,77609.18,25.1,0.43366,0.00018,22.17335]
[1776937682679,38.22,77608.01,25.1,0.43344,0.00018,22.17095]
[1776937682823,38.22,77608.01,25.1,0.43344,0.00018,22.17095]
[1776937682854,38.22,77608.01,25.1,0.43344,0.00018,22.17095]
[1776937682922,38.22,77608.01,25.1,0.43344,0.00018,22.17095]
[1776937683187,38.22,77608.01,25.1,0.43344,0.00018,22.17095]
[1776937683381,38.22,77599.86,25.1,0.43195,0.00018,22.15442]
[1776937683874,38.22,77599.86,25.1,0.43195,0.00018,22.15442]
[1776937683973,38.22,77599.86,25.1,0.43195,0.00018,22.15442]
[1776937684388,38.22,77592.19,25.1,0.43055,0.00018,22.13858]
[1776937684882,38.22,77592.19,25.1,0.43055,0.00018,22.13858]
[1776937685173,38.22,77592.19,25.1,0.43055,0.00018,22.13858]
[1776937685202,38.22,77592.19,25.1,0.43055,0.00018,22.13858]
[1776937685297,38.22,77592.19,25.1,0.43055,0.00018,22.13858]
[1776937685372,38.22,77592.19,25.1,0.43055,0.00018,22.13858]
[1776937685397,38.22,77576.69,25.1,0.42773,0.00018,22.10573]
[1776937686095,38.22,77576.69,25.1,0.42773,0.00018,22.10573]
[1776937686403,38.22,77570.0,25.1,0.42651,0.00018,22.09121]
[1776937687790,38.22,77569.33,25.1,0.42639,0.00018,22.08974]
[1776937690028,38.22,77569.06,25.1,0.42634,0.00018,22.08915]
[1776937690074,38.22,77569.06,25.1,0.42634,0.00018,22.08915]
[1776937691522,38.22,77569.16,25.1,0.42636,0.00018,22.08938]
[1776937691827,38.22,77569.16,25.1,0.42636,0.00018,22.08938]
[1776937691837,38.22,77569.16,25.1,0.42636,0.00018,22.08938]
[1776937692445,38.22,77566.1,25.1,0.4258,0.00018,22.08266]
[1776937693129,38.22,77566.1,25.1,0.4258,0.00018,22.08266]
[1776937693136,38.22,77566.1,25.1,0.4258,0.00018,22.08266]
[1776937693452,38.22,77567.51,25.1,0.42606,0.00018,22.08574]
[1776937693661,38.22,77567.51,25.1,0.42606,0.00018,22.08574]
[1776937693698,38.22,77567.51,25.1,0.42606,0.00018,22.08574]
[1776937694737,38.22,77569.15,25.1,0.42635,0.00018,22.08934]
[1776937695467,38.22,77574.53,25.1,0.42733,0.00018,22.10106]
[1776937700867,38.22,77574.41,25.1,0.42731,0.00018,22.10079]
[1776937701193,38.22,77574.41,25.1,0.42731,0.00018,22.10079]
[1776937702271,38.22,77574.15,25.1,0.42726,0.00018,22.10022]
[1776937707707,38.22,77577.88,25.1,0.42794,0.00018,22.10825]
[1776937708052,38.22,77577.88,25.1,0.42794,0.00018,22.10825]
[1776937709309,38.22,77577.74,25.1,0.42792,0.00018,22.10794]
[1776937709419,38.22,77577.74,25.1,0.42792,0.00018,22.10794]
[1776937709608,38.22,77581.91,25.1,0.42867,0.00018,22.11686]
[1776937709642,38.22,77581.91,25.1,0.42867,0.00018,22.11686]
[1776937709786,38.22,77581.91,25.1,0.42867,0.00018,22.11686]
[1776937709875,38.22,77581.91,25.1,0.42867,0.00018,22.11686]
[1776937709974,38.22,77581.91,25.1,0.42867,0.00018,22.11686]
[1776937710413,38.22,77592.32,25.1,0.43057,0.00018,22.13878]
[1776937711312,38.22,77592.32,25.1,0.43057,0.00018,22.13878]
[1776937711323,38.22,77598.22,25.1,0.43163,0.00018,22.14684]
[1776937711583,38.22,77604.13,25.1,0.43271,0.00018,22.15891]
[1776937713516,38.22,77604.22,25.1,0.43273,0.00018,22.1591]
[1776937713609,38.22,77604.22,25.1,0.43273,0.00018,22.1591]
[1776937713633,38.22,77604.22,25.1,0.43273,0.00018,22.1591]
[1776937713737,38.22,77604.22,25.1,0.43273,0.00018,22.1591]
[1776937714350,38.22,77604.22,25.1,0.43273,0.00018,22.1591]
[1776937715291,38.22,77605.22,25.1,0.43291,0.00018,22.16116]
[1776937717245,38.22,77607.94,25.1,0.43341,0.00018,22.16666]
[1776937719450,38.22,77608.66,25.1,0.43355,0.00018,22.16813]
[1776937719639,38.22,77607.08,25.1,0.43326,0.00018,22.16494]
[1776937724674,38.22,77608.43,25.1,0.4335,0.00018,22.1676]
[1776937730260,38.22,77612.65,25.1,0.43426,0.00018,22.176]
[1776937733382,38.22,77616.25,25.1,0.43492,0.00018,22.18309]
[1776937733391,38.22,77616.25,25.1,0.43492,0.00018,22.18309]
[1776937734029,38.21,77617.5,25.1,0.43514,0.00018,22.18552]
[1776937734104,38.21,77617.5,25.1,0.43514,0.00018,22.18552]
[1776937734886,38.21,77621.35,25.1,0.43584,0.00018,22.19306]
[1776937734974,38.21,77631.09,25.1,0.43762,0.00018,22.21182]
[1776937735757,38.21,77637.32,25.1,0.43876,0.00018,22.2236]
[1776937736630,38.21,77637.32,25.1,0.43876,0.00018,22.2236]
[1776937736929,38.21,77637.32,25.1,0.43876,0.00018,22.2236]
[1776937737663,38.21,77638.35,25.1,0.43895,0.00018,22.22555]
[1776937739087,38.21,77640.08,25.1,0.43927,0.00018,22.22879]
[1776937740532,38.22,77639.11,25.1,0.4391,0.00018,22.22701]
[1776937741544,38.22,77641.94,25.1,0.43962,0.00018,22.23228]
[1776937741561,38.22,77645.86,25.1,0.44034,0.00018,22.23952]
[1776937741650,38.22,77645.86,25.1,0.44034,0.00018,22.23952]
[1776937742374,38.22,77652.77,25.1,0.4416,0.00018,22.25211]
[1776937747017,38.22,77652.7,25.1,0.44159,0.00018,22.252]
[1776937747443,38.22,77652.7,25.1,0.44159,0.00018,22.252]
[1776937749260,38.22,77655.81,25.1,0.44216,0.00018,22.2576]
[1776937749302,38.22,77655.81,25.1,0.44216,0.00018,22.2576]
[1776937749872,38.22,77657.01,25.1,0.44238,0.00018,22.25976]
[1776937751070,38.22,77661.24,25.1,0.44316,0.00018,22.26726]
[1776937751105,38.22,77669.16,25.1,0.44461,0.00018,22.28109]
[1776937752232,38.22,77669.16,25.1,0.44461,0.00018,22.28109]
[1776937754552,38.22,77671.5,25.1,0.44504,0.00018,22.28512]
[1776937758353,38.22,77668.66,25.1,0.44452,0.00018,22.28026]
[1776937758366,38.22,77668.66,25.1,0.44452,0.00018,22.28026]
[1776937758387,38.22,77668.66,25.1,0.44452,0.00018,22.28026]
[1776937759925,38.22,77659.32,25.1,0.44281,0.00018,22.26392]
[1776937763612,38.23,77659.12,25.1,0.44278,0.00018,22.26358]
[1776937768989,38.23,77654.84,25.1,0.442,0.00018,22.25597]
[1776937771223,38.23,77655.62,25.1,0.44214,0.00018,22.25737]
[1776937772545,38.23,77645.31,25.1,0.44024,0.00018,22.23457]
[1776937773018,38.23,77633.85,25.1,0.43815,0.00018,22.21321]
[1776937774605,38.23,77633.56,25.1,0.4381,0.00018,22.21267]
[1776937774739,38.23,77633.56,25.1,0.4381,0.00018,22.21267]
[1776937776371,38.23,77634.92,25.1,0.43835,0.00018,22.21526]
[1776937781372,38.24,77635.62,25.1,0.43848,0.00018,22.21666]
[1776937781440,38.24,77642.15,25.1,0.43968,0.00018,22.2289]
[1776937781830,38.24,77642.15,25.1,0.43968,0.00018,22.2289]
[1776937782019,38.24,77642.15,25.1,0.43968,0.00018,22.2289]
[1776937782082,38.24,77647.94,25.1,0.44074,0.00018,22.23955]
[1776937783090,38.24,77654.72,25.1,0.44199,0.00018,22.25182]
[1776937788125,38.24,77652.62,25.1,0.44161,0.00018,22.24808]
[1776937790113,38.24,77651.8,25.1,0.44146,0.00018,22.2466]
[1776937795174,38.24,77646.89,25.1,0.44056,0.00018,22.23772]
[1776937797575,38.25,77644.05,25.1,0.44004,0.00018,22.23252]
[1776937797584,38.25,77644.05,25.1,0.44004,0.00018,22.23252]
[1776937797598,38.25,77643.93,25.1,0.44002,0.00018,22.23232]
[1776937801307,38.25,77641.47,25.1,0.43957,0.00018,22.22776]
[1776937801383,38.24,77641.5,25.1,0.43958,0.00018,22.2278]
[1776937802427,38.24,77641.5,25.1,0.43958,0.00018,22.2278]
[1776937802500,38.25,77642.63,25.1,0.43979,0.00018,22.22991]
[1776937802618,38.25,77642.63,25.1,0.43979,0.00018,22.22991]
[1776937805455,38.25,77635.13,25.1,0.43841,0.00018,22.21591]
[1776937810699,38.25,77634.77,25.1,0.43835,0.00018,22.21525]
[1776937813395,38.25,77633.78,25.1,0.43817,0.00018,22.21339]
[1776937813496,38.25,77633.78,25.1,0.43817,0.00018,22.21339]
[1776937813555,38.25,77633.78,25.1,0.43817,0.00018,22.21339]
[1776937815314,38.25,77627.93,25.1,0.4371,0.00018,22.20227]
[1776937815986,38.25,77627.93,25.1,0.4371,0.00018,22.20227]
[1776937816029,38.25,77627.93,25.1,0.4371,0.00018,22.20227]
[1776937816419,38.25,77627.93,25.1,0.4371,0.00018,22.20227]
[1776937822363,38.25,77627.22,25.1,0.43698,0.00018,22.20096]
[1776937822815,38.25,77627.22,25.1,0.43698,0.00018,22.20096]
[1776937824646,38.25,77624.3,25.1,0.43645,0.00018,22.19535]
[1776937827398,38.25,77615.29,25.1,0.4348,0.00018,22.17773]
[1776937832566,38.25,77620.23,25.1,0.43569,0.00018,22.1833]
[1776937836956,38.25,77620.42,25.1,0.43572,0.00018,22.18366]
[1776937840462,38.25,77617.84,25.1,0.43525,0.00018,22.17861]
[1776937842997,38.25,77614.33,25.1,0.43461,0.00018,22.17169]
[1776937848547,38.25,77619.76,25.1,0.4356,0.00018,22.18237]
[1776937848659,38.25,77619.76,25.1,0.4356,0.00018,22.18237]
[1776937854589,38.25,77619.74,25.1,0.4356,0.00018,22.18233]
[1776937858070,38.25,77621.39,25.1,0.4359,0.00018,22.18554]
[1776937858091,38.25,77621.39,25.1,0.4359,0.00018,22.18554]
[1776937863652,38.25,77623.4,25.1,0.43626,0.00018,22.18943]
[1776937867680,38.25,77615.47,25.1,0.43481,0.00018,22.1739]
[1776937870881,38.25,77616.25,25.1,0.43496,0.00018,22.17545]
[1776937876629,38.25,77614.89,25.1,0.43471,0.00018,22.17277]
[1776937879792,38.25,77611.22,25.1,0.43404,0.00018,22.1655]
[1776937882789,38.25,77616.46,25.1,0.435,0.00018,22.1759]
[1776937886564,38.25,77619.79,25.1,0.43561,0.00018,22.18244]
[1776937887597,38.25,77620.1,25.1,0.43566,0.00018,22.18304]
[1776937887638,38.25,77620.1,25.1,0.43566,0.00018,22.18304]
[1776937888829,38.25,77630.17,25.1,0.43751,0.00018,22.2025]
[1776937891871,38.25,77630.18,25.1,0.4375,0.00018,22.19841]
[1776937892387,38.25,77630.18,25.1,0.4375,0.00018,22.19841]
[1776937896470,38.26,77629.36,25.1,0.43735,0.00018,22.19687]
[1776937898202,38.26,77628.28,25.1,0.43715,0.00018,22.19482]
[1776937899002,38.26,77626.93,25.1,0.43691,0.00018,22.19224]
[1776937899986,38.26,77626.99,25.1,0.43692,0.00018,22.19236]
[1776937900013,38.26,77626.99,25.1,0.43692,0.00018,22.19236]
[1776937901858,38.26,77625.94,25.1,0.43673,0.00018,22.19036]
[1776937901861,38.26,77625.94,25.1,0.43673,0.00018,22.19036]
[1776937901865,38.26,77625.94,25.1,0.43673,0.00018,22.19036]
[1776937902744,38.26,77625.49,25.1,0.43665,0.00018,22.1895]
[1776937907963,38.26,77624.41,25.1,0.43645,0.00018,22.18738]
[1776937909128,38.26,77624.41,25.1,0.43645,0.00018,22.18738]
[1776937909499,38.26,77624.41,25.1,0.43645,0.00018,22.18738]
[1776937913655,38.26,77623.73,25.1,0.43632,0.00018,22.18604]
[1776937915884,38.25,77625.73,25.1,0.43669,0.00018,22.1899]
[1776937915887,38.25,77625.73,25.1,0.43669,0.00018,22.1899]
[1776937915957,38.25,77625.73,25.1,0.43669,0.00018,22.1899]
[1776937917648,38.25,77625.88,25.1,0.43671,0.00018,22.19019]
[1776937917651,38.25,77625.88,25.1,0.43671,0.00018,22.19019]
[1776937918843,38.25,77625.95,25.1,0.43672,0.00018,22.19031]
[1776937919159,38.25,77625.95,25.1,0.43672,0.00018,22.19031]
[1776937920664,38.25,77623.47,25.1,0.43627,0.00018,22.18551]
[1776937923830,38.25,77623.24,25.1,0.43623,0.00018,22.18504]
[1776937924276,38.25,77623.24,25.1,0.43623,0.00018,22.18504]
[1776937924915,38.25,77626.58,25.1,0.43683,0.00018,22.19148]
[1776937925037,38.25,77626.58,25.1,0.43683,0.00018,22.19148]
[1776937925372,38.25,77626.58,25.1,0.43683,0.00018,22.19148]
[1776937925404,38.25,77626.58,25.1,0.43683,0.00018,22.19148]
[1776937925448,38.25,77644.98,25.1,0.4402,0.00018,22.22609]
[1776937925745,38.25,77644.98,25.1,0.4402,0.00018,22.22609]
[1776937926090,38.25,77644.98,25.1,0.4402,0.00018,22.22609]
[1776937926461,38.25,77644.98,25.1,0.4402,0.00018,22.22609]
[1776937926578,38.25,77644.98,25.1,0.4402,0.00018,22.22609]
[1776937926602,38.25,77654.96,25.1,0.44203,0.00018,22.2442]
[1776937928930,38.25,77656.45,25.1,0.4423,0.00018,22.24687]
[1776937934145,38.25,77659.23,25.1,0.44281,0.00018,22.25182]
[1776937940188,38.25,77659.57,25.1,0.44288,0.00018,22.25243]
[1776937945223,38.25,77658.89,25.1,0.44275,0.00018,22.25123]
[1776937950272,38.25,77659.3,25.1,0.44283,0.00018,22.25197]
[1776937951682,38.25,77659.3,25.1,0.44283,0.00018,22.25197]
[1776937951693,38.25,77659.3,25.1,0.44283,0.00018,22.25197]
[1776937951760,38.25,77659.3,25.1,0.44283,0.00018,22.25197]
[1776937952211,38.25,77659.3,25.1,0.44283,0.00018,22.25197]
[1776937952242,38.25,77659.3,25.1,0.44283,0.00018,22.25197]
[1776937953017,38.25,77655.21,25.1,0.44207,0.00018,22.24057]
[1776937956476,38.26,77657.55,25.1,0.4425,0.00018,22.24475]
[1776937957178,38.26,77658.12,25.1,0.4426,0.00018,22.24576]
[1776937962359,38.26,77651.72,25.1,0.44143,0.00018,22.23432]
[1776937967394,38.26,77651.41,25.1,0.44138,0.00018,22.23379]
[1776937970121,38.26,77651.48,25.1,0.44139,0.00018,22.23393]
[1776937974200,38.26,77651.32,25.1,0.44137,0.00018,22.23367]
[1776937975022,38.26,77654.58,25.1,0.44196,0.00018,22.23954]
[1776937980448,38.26,77659.48,25.1,0.44286,0.00018,22.24828]
[1776937980622,38.26,77659.48,25.1,0.44286,0.00018,22.24828]
[1776937980684,38.26,77659.48,25.1,0.44286,0.00018,22.24828]
[1776937980721,38.26,77659.48,25.1,0.44286,0.00018,22.24828]
[1776937980836,38.26,77662.95,25.1,0.4435,0.00018,22.25439]
[1776937983381,38.26,77666.61,25.1,0.44417,0.00018,22.26079]
[1776937983515,38.26,77666.61,25.1,0.44417,0.00018,22.26079]
[1776937984938,38.26,77668.33,25.1,0.44449,0.00018,22.26378]
[1776937984974,38.26,77668.33,25.1,0.44449,0.00018,22.26378]
[1776937985199,38.26,77668.33,25.1,0.44449,0.00018,22.26378]
[1776937985309,38.26,77668.33,25.1,0.44449,0.00018,22.26378]
[1776937986376,38.26,77669.65,25.1,0.44473,0.00018,22.26606]
[1776937986450,38.26,77669.65,25.1,0.44473,0.00018,22.26606]
[1776937989823,38.27,77670.53,25.1,0.44489,0.00018,22.26761]
[1776937991929,38.27,77671.14,25.1,0.44501,0.00018,22.26867]
[1776937992008,38.27,77671.14,25.1,0.44501,0.00018,22.26867]
[1776937995072,38.27,77668.06,25.1,0.44445,0.00018,22.26339]
[1776937996459,38.27,77667.1,25.1,0.44427,0.00018,22.26173]
[1776937996618,38.27,77667.1,25.1,0.44427,0.00018,22.26173]
[1776937998611,38.27,77659.14,25.1,0.44282,0.00018,22.2478]
[1776938004706,38.27,77659.29,25.1,0.44284,0.00018,22.24807]
[1776938007402,38.27,77660.47,25.1,0.44306,0.00018,22.25016]
[1776938010283,38.27,77660.37,25.1,0.44304,0.00018,22.24999]
[1776938014743,38.27,77661.3,25.1,0.4432,0.00018,22.24752]
[1776938017744,38.27,77654.96,25.1,0.44204,0.00018,22.23628]
[1776938021410,38.27,77655.41,25.1,0.44213,0.00018,22.23709]
[1776938026807,38.27,77654.69,25.1,0.44199,0.00018,22.2358]
[1776938029714,38.27,77655.53,25.1,0.44215,0.00018,22.23731]
[1776938034863,38.28,77656.22,25.1,0.44228,0.00018,22.23855]
[1776938039898,38.28,77655.27,25.1,0.4421,0.00018,22.23687]
[1776938043926,38.28,77648.84,25.1,0.44093,0.00018,22.22528]
[1776938048386,38.28,77646.4,25.1,0.44048,0.00018,22.22084]
[1776938048486,38.28,77645.14,25.1,0.44025,0.00018,22.21854]
[1776938053995,38.28,77643.92,25.1,0.44003,0.00018,22.21626]
[1776938059032,38.27,77644.0,25.1,0.44003,0.00018,22.21637]
[1776938064067,38.27,77642.75,25.1,0.4398,0.00018,22.21402]
[1776938066949,38.27,77641.55,25.1,0.43958,0.00018,22.21179]
[1776938071786,38.27,77641.87,25.1,0.43964,0.00018,22.21238]
[1776938077160,38.27,77641.97,25.1,0.43964,0.00018,22.20838]
[1776938079673,38.27,77641.86,25.1,0.43962,0.00018,22.20817]
[1776938081968,38.26,77641.22,25.1,0.4395,0.00018,22.20697]
[1776938087229,38.26,77641.31,25.1,0.43951,0.00018,22.20711]
[1776938092264,38.26,77640.54,25.1,0.43937,0.00018,22.20566]
[1776938097299,38.26,77641.67,25.1,0.43957,0.00018,22.20774]
[1776938102334,38.26,77641.61,25.1,0.43956,0.00018,22.20761]
[1776938102916,38.26,77641.61,25.1,0.43956,0.00018,22.20761]
[1776938108376,38.26,77641.63,25.1,0.43956,0.00018,22.20762]
[1776938113410,38.26,77641.7,25.1,0.43957,0.00018,22.20774]
[1776938113927,38.26,77641.7,25.1,0.43957,0.00018,22.20774]
[1776938114222,38.26,77641.7,25.1,0.43957,0.00018,22.20774]
[1776938114280,38.26,77641.7,25.1,0.43957,0.00018,22.20774]
[1776938114311,38.26,77641.7,25.1,0.43957,0.00018,22.20774]
[1776938114513,38.26,77641.7,25.1,0.43957,0.00018,22.20774]
[1776938114582,38.26,77652.36,25.1,0.44152,0.00018,22.22723]
[1776938114928,38.26,77652.36,25.1,0.44152,0.00018,22.22723]
[1776938115022,38.26,77652.36,25.1,0.44152,0.00018,22.22723]
[1776938115662,38.26,77661.05,25.1,0.44312,0.00018,22.24274]
[1776938116694,38.26,77661.05,25.1,0.44312,0.00018,22.24274]
[1776938116992,38.26,77664.79,25.1,0.4438,0.00018,22.2493]
[1776938122630,38.26,77669.9,25.1,0.44474,0.00018,22.25819]
[1776938127709,38.26,77674.11,25.1,0.44551,0.00018,22.2654]
[1776938127845,38.26,77674.11,25.1,0.44551,0.00018,22.2654]
[1776938129525,38.26,77665.93,25.1,0.44401,0.00018,22.25132]
[1776938132662,38.26,77665.64,25.1,0.44395,0.00018,22.24671]
[1776938132858,38.26,77665.64,25.1,0.44395,0.00018,22.24671]
[1776938132718,38.26,77654.81,25.1,0.44197,0.00018,22.22757]
[1776938133059,38.26,77654.81,25.1,0.44197,0.00018,22.22757]
[1776938133556,38.26,77643.46,25.1,0.43989,0.00018,22.20693]
[1776938134492,38.26,77643.46,25.1,0.43989,0.00018,22.20693]
[1776938135155,38.26,77639.17,25.1,0.4391,0.00018,22.19898]
[1776938136049,38.26,77639.44,25.1,0.43915,0.00018,22.19949]
[1776938141611,38.27,77640.73,25.1,0.4394,0.00018,22.202]
[1776938142352,38.27,77640.73,25.1,0.4394,0.00018,22.202]
[1776938142400,38.27,77640.73,25.1,0.4394,0.00018,22.202]
[1776938142402,38.27,77640.73,25.1,0.4394,0.00018,22.202]
[1776938145449,38.27,77638.17,25.1,0.43894,0.00018,22.19727]
[1776938145640,38.27,77638.74,25.1,0.43905,0.00018,22.19835]
[1776938147464,38.27,77637.73,25.1,0.43886,0.00018,22.19646]
[1776938147654,38.27,77641.74,25.1,0.43959,0.00018,22.20393]
[1776938147977,38.27,77641.74,25.1,0.43959,0.00018,22.20393]
[1776938148273,38.27,77641.74,25.1,0.43959,0.00018,22.20393]
[1776938148587,38.27,77641.74,25.1,0.43959,0.00018,22.20393]
[1776938148663,38.27,77648.73,25.1,0.44087,0.00018,22.21676]
[1776938153697,38.28,77646.93,25.1,0.44055,0.00018,22.21353]
[1776938158733,38.28,77647.72,25.1,0.4407,0.00018,22.21502]
[1776938161288,38.28,77644.45,25.1,0.4401,0.00018,22.20905]
[1776938161755,38.28,77644.86,25.1,0.44018,0.00018,22.20979]
[1776938166790,38.28,77644.72,25.1,0.44015,0.00018,22.20952]
[1776938171825,38.28,77644.45,25.1,0.4401,0.00018,22.20899]
[1776938176862,38.27,77642.8,25.1,0.43979,0.00018,22.20593]
[1776938179664,38.27,77644.0,25.1,0.44001,0.00018,22.20814]
[1776938179883,38.27,77649.79,25.1,0.44107,0.00018,22.21872]
[1776938181585,38.27,77651.72,25.1,0.44142,0.00018,22.22221]
[1776938181648,38.27,77651.72,25.1,0.44142,0.00018,22.22221]
[1776938181859,38.27,77651.72,25.1,0.44142,0.00018,22.22221]
[1776938181897,38.27,77653.92,25.1,0.44183,0.00018,22.22616]
[1776938186934,38.27,77651.17,25.1,0.44132,0.00018,22.22122]
[1776938190962,38.28,77645.59,25.1,0.44031,0.00018,22.21109]
[1776938192448,38.28,77645.62,25.1,0.4403,0.00018,22.20703]
[1776938198010,38.28,77645.12,25.1,0.44022,0.00018,22.20617]
[1776938203046,38.28,77645.78,25.1,0.44034,0.00018,22.20743]
[1776938208081,38.29,77647.28,25.1,0.44062,0.00018,22.21022]
[1776938211102,38.29,77653.92,25.1,0.44184,0.00018,22.22227]
[1776938216260,38.29,77652.64,25.1,0.44161,0.00018,22.21999]
[1776938216273,38.29,77652.64,25.1,0.44161,0.00018,22.21999]
[1776938221652,38.29,77653.68,25.1,0.4418,0.00018,22.22188]
[1776938228221,38.29,77653.88,25.1,0.44184,0.00018,22.22228]
[1776938234263,38.3,77653.94,25.1,0.44186,0.00018,22.22242]
[1776938236343,38.3,77653.33,25.1,0.44175,0.00018,22.22133]
[1776938242319,38.3,77653.51,25.1,0.44179,0.00018,22.22169]
[1776938254404,38.3,77653.83,25.1,0.44184,0.00018,22.2182]
[1776938259439,38.3,77654.01,25.1,0.44187,0.00018,22.21854]
[1776938264473,38.31,77653.41,25.1,0.44177,0.00018,22.21749]
[1776938269509,38.31,77652.84,25.1,0.44167,0.00018,22.21648]
[1776938274544,38.31,77653.04,25.1,0.4417,0.00018,22.21687]
[1776938279580,38.31,77653.94,25.1,0.44187,0.00018,22.21851]
[1776938284614,38.31,77654.35,25.1,0.44195,0.00018,22.21927]
[1776938287456,38.31,77654.34,25.1,0.44195,0.00018,22.21926]
[1776938287495,38.31,77654.34,25.1,0.44195,0.00018,22.21926]
[1776938287562,38.31,77654.34,25.1,0.44195,0.00018,22.21926]
[1776938287602,38.31,77654.34,25.1,0.44195,0.00018,22.21926]
[1776938287634,38.31,77654.34,25.1,0.44195,0.00018,22.21926]
[1776938287821,38.31,77654.34,25.1,0.44195,0.00018,22.21926]
[1776938288018,38.31,77654.34,25.1,0.44195,0.00018,22.21926]
[1776938288062,38.31,77654.34,25.1,0.44195,0.00018,22.21926]
[1776938288033,38.31,77659.77,25.1,0.44295,0.00018,22.22892]
[1776938289651,38.31,77669.6,25.1,0.44475,0.00018,22.24605]
[1776938291702,38.31,77671.25,25.1,0.44505,0.00018,22.24888]
[1776938291718,38.31,77671.25,25.1,0.44505,0.00018,22.24888]
[1776938297453,38.31,77672.36,25.1,0.44525,0.00018,22.25077]
[1776938297602,38.31,77672.36,25.1,0.44525,0.00018,22.25077]
[1776938297602,38.31,77672.36,25.1,0.44525,0.00018,22.25077]
[1776938298123,38.31,77672.36,25.1,0.44525,0.00018,22.25077]
[1776938301742,38.31,77666.77,25.1,0.44423,0.00018,22.24116]
[1776938301952,38.31,77666.77,25.1,0.44423,0.00018,22.24116]
[1776938303873,38.31,77660.34,25.1,0.44305,0.00018,22.22993]
[1776938307776,38.31,77653.25,25.1,0.44175,0.00018,22.21733]
[1776938312811,38.32,77653.3,25.1,0.44175,0.00018,22.21331]
[1776938314718,38.32,77653.3,25.1,0.44175,0.00018,22.21331]
[1776938318156,38.32,77652.51,25.1,0.44161,0.00018,22.21191]
[1776938323888,38.32,77649.47,25.1,0.44106,0.00018,22.20646]
[1776938328922,38.32,77649.79,25.1,0.44112,0.00018,22.20708]
[1776938333961,38.33,77649.95,25.1,0.44116,0.00018,22.20741]
[1776938339006,38.33,77653.89,25.1,0.44188,0.00018,22.21453]
[1776938340060,38.33,77653.89,25.1,0.44188,0.00018,22.21453]
[1776938340179,38.33,77653.18,25.1,0.44175,0.00018,22.21326]
[1776938340192,38.33,77653.18,25.1,0.44175,0.00018,22.21326]
[1776938340318,38.33,77653.18,25.1,0.44175,0.00018,22.21326]
[1776938340441,38.33,77653.18,25.1,0.44175,0.00018,22.21326]
[1776938340625,38.33,77653.18,25.1,0.44175,0.00018,22.21326]
[1776938341024,38.33,77646.78,25.1,0.44058,0.00018,22.20167]
[1776938347066,38.32,77645.25,25.1,0.44029,0.00018,22.19883]
[1776938347994,38.32,77645.25,25.1,0.44029,0.00018,22.19883]
[1776938348011,38.32,77645.25,25.1,0.44029,0.00018,22.19883]
[1776938348072,38.32,77648.53,25.1,0.44089,0.00018,22.2048]
[1776938348800,38.32,77648.53,25.1,0.44089,0.00018,22.2048]
[1776938348808,38.32,77648.53,25.1,0.44089,0.00018,22.2048]
[1776938349079,38.32,77651.78,25.1,0.44149,0.00018,22.21069]
[1776938354115,38.32,77650.36,25.1,0.44123,0.00018,22.20813]
[1776938357137,38.32,77656.39,25.1,0.44233,0.00018,22.21895]
[1776938359748,38.32,77655.88,25.1,0.44224,0.00018,22.21804]
[1776938361207,38.32,77656.83,25.1,0.44241,0.00018,22.21972]
[1776938361209,38.32,77656.83,25.1,0.44241,0.00018,22.21972]
[1776938362172,38.32,77656.47,25.1,0.44235,0.00018,22.21909]
[1776938365339,38.32,77656.34,25.1,0.44232,0.00018,22.21886]
[1776938365412,38.32,77656.34,25.1,0.44232,0.00018,22.21887]
[1776938370138,38.32,77657.04,25.1,0.44245,0.00018,22.2201]
[1776938372310,38.32,77657.34,25.1,0.44249,0.00018,22.2165]
[1776938372391,38.32,77657.34,25.1,0.44249,0.00018,22.2165]
[1776938372492,38.32,77659.01,25.1,0.4428,0.00018,22.21945]
[1776938373455,38.32,77659.01,25.1,0.4428,0.00018,22.21945]
[1776938379323,38.32,77663.83,25.1,0.44368,0.00018,22.22793]
[1776938379362,38.32,77663.83,25.1,0.44368,0.00018,22.22793]
[1776938379367,38.32,77663.83,25.1,0.44368,0.00018,22.22793]
[1776938379389,38.32,77663.83,25.1,0.44368,0.00018,22.22793]
[1776938379611,38.32,77663.83,25.1,0.44368,0.00018,22.22793]
[1776938380298,38.32,77669.69,25.1,0.44475,0.00018,22.23809]
[1776938383942,38.32,77672.16,25.1,0.44521,0.00018,22.24233]
[1776938389654,38.33,77674.94,25.1,0.44572,0.00018,22.2471]
[1776938395098,38.33,77673.88,25.1,0.44553,0.00018,22.24531]
[1776938400180,38.33,77671.71,25.1,0.44513,0.00018,22.24162]
[1776938400599,38.33,77672.0,25.1,0.44519,0.00018,22.24211]
[1776938400683,38.33,77672.0,25.1,0.44519,0.00018,22.24211]
[1776938400760,38.33,77672.0,25.1,0.44519,0.00018,22.24211]
[1776938400786,38.33,77672.0,25.1,0.44519,0.00018,22.24211]
[1776938400789,38.33,77666.45,25.1,0.44417,0.00018,22.23257]
[1776938401632,38.33,77656.96,25.1,0.44243,0.00018,22.21591]
[1776938402803,38.33,77647.42,25.1,0.44069,0.00018,22.19873]
[1776938404478,38.33,77653.59,25.1,0.44181,0.00018,22.20987]
[1776938409513,38.32,77653.22,25.1,0.44174,0.00018,22.20916]
[1776938414771,38.32,77653.02,25.1,0.4417,0.00018,22.20877]
[1776938414782,38.32,77653.02,25.1,0.4417,0.00018,22.20877]
[1776938420141,38.32,77652.9,25.1,0.44167,0.00018,22.20851]
[1776938423720,38.32,77651.44,25.1,0.4414,0.00018,22.20585]
[1776938423729,38.32,77651.44,25.1,0.4414,0.00018,22.20585]
[1776938423756,38.32,77654.15,25.1,0.4419,0.00018,22.21072]
[1776938427957,38.32,77654.55,25.1,0.44197,0.00018,22.21144]
[1776938428021,38.32,77654.55,25.1,0.44197,0.00018,22.21144]
[1776938428187,38.32,77654.55,25.1,0.44197,0.00018,22.21144]
[1776938428473,38.32,77655.01,25.1,0.44206,0.00018,22.21227]
[1776938428768,38.32,77655.01,25.1,0.44206,0.00018,22.21227]
[1776938428870,38.32,77661.82,25.1,0.4433,0.00018,22.22434]
[1776938429654,38.32,77670.17,25.1,0.44483,0.00018,22.23883]
[1776938433823,38.32,77671.92,25.1,0.44514,0.00018,22.2377]
[1776938433933,38.32,77671.92,25.1,0.44514,0.00018,22.2377]
[1776938433968,38.32,77671.92,25.1,0.44514,0.00018,22.2377]
[1776938438433,38.32,77672.54,25.1,0.44525,0.00018,22.23876]
[1776938438573,38.32,77672.54,25.1,0.44525,0.00018,22.23876]
[1776938440236,38.32,77672.52,25.1,0.44525,0.00018,22.23872]
[1776938442721,38.32,77672.77,25.1,0.44529,0.00018,22.23915]
[1776938447781,38.32,77675.59,25.1,0.44581,0.00018,22.24394]
[1776938452816,38.32,77676.44,25.1,0.44597,0.00018,22.2454]
[1776938456209,38.32,77676.74,25.1,0.44603,0.00018,22.24592]
[1776938456224,38.32,77676.74,25.1,0.44603,0.00018,22.24592]
[1776938461990,38.32,77672.8,25.1,0.44531,0.00018,22.23927]
[1776938462132,38.32,77672.8,25.1,0.44531,0.00018,22.23927]
[1776938462364,38.32,77672.36,25.1,0.44523,0.00018,22.23852]
[1776938464540,38.32,77665.74,25.1,0.44402,0.00018,22.22713]
[1776938472956,38.33,77665.16,25.1,0.44392,0.00018,22.22618]
[1776938477991,38.33,77664.81,25.1,0.44386,0.00018,22.2256]
[1776938483027,38.33,77670.48,25.1,0.4449,0.00018,22.23543]
[1776938484802,38.33,77670.3,25.1,0.44487,0.00018,22.23513]
[1776938484848,38.33,77670.3,25.1,0.44487,0.00018,22.23513]
[1776938484911,38.33,77670.3,25.1,0.44487,0.00018,22.23513]
[1776938484959,38.33,77670.3,25.1,0.44487,0.00018,22.23513]
[1776938486048,38.33,77680.99,25.1,0.44683,0.00018,22.2532]
[1776938488062,38.33,77687.66,25.1,0.44805,0.00018,22.26418]
[1776938493097,38.32,77687.87,25.1,0.44806,0.00018,22.26034]
[1776938495968,38.32,77687.49,25.1,0.44799,0.00018,22.25969]
[1776938497126,38.32,77679.28,25.1,0.44649,0.00018,22.2461]
[1776938501160,38.33,77678.03,25.1,0.44626,0.00018,22.24404]
[1776938507195,38.33,77680.05,25.1,0.44664,0.00018,22.24752]
[1776938512047,38.34,77677.8,25.1,0.44624,0.00018,22.2438]
[1776938517266,38.34,77669.71,25.1,0.44476,0.00018,22.2301]
[1776938517479,38.34,77669.71,25.1,0.44476,0.00018,22.2301]
[1776938520237,38.34,77667.99,25.1,0.44445,0.00018,22.22715]
[1776938525212,38.34,77665.85,25.1,0.44406,0.00018,22.22346]
[1776938525973,38.34,77667.55,25.1,0.44437,0.00018,22.22641]
[1776938526017,38.34,77667.55,25.1,0.44437,0.00018,22.22641]
[1776938526212,38.34,77667.55,25.1,0.44437,0.00018,22.22641]
[1776938526280,38.34,77667.55,25.1,0.44437,0.00018,22.22641]
[1776938526328,38.34,77674.35,25.1,0.44562,0.00018,22.23805]
[1776938527336,38.34,77680.26,25.1,0.4467,0.00018,22.248]
[1776938528252,38.34,77680.26,25.1,0.4467,0.00018,22.248]
[1776938528750,38.34,77681.14,25.1,0.44686,0.00018,22.24948]
[1776938535392,38.35,77681.09,25.1,0.44686,0.00018,22.24947]
[1776938538360,38.35,77683.34,25.1,0.44728,0.00018,22.2532]
[1776938538430,38.35,77684.45,25.1,0.44748,0.00018,22.25502]
[1776938538446,38.35,77684.45,25.1,0.44748,0.00018,22.25502]
[1776938538627,38.35,77684.45,25.1,0.44748,0.00018,22.25502]
[1776938541409,38.35,77689.43,25.1,0.44839,0.00018,22.26314]
[1776938541412,38.35,77689.43,25.1,0.44839,0.00018,22.26314]
[1776938544554,38.34,77686.21,25.1,0.44779,0.00018,22.25784]
[1776938548206,38.34,77686.08,25.1,0.44776,0.00018,22.25761]
[1776938551669,38.34,77689.78,25.1,0.44842,0.00018,22.25947]
[1776938551890,38.34,77689.78,25.1,0.44842,0.00018,22.25947]
[1776938551987,38.34,77689.78,25.1,0.44842,0.00018,22.25947]
[1776938552011,38.34,77689.78,25.1,0.44842,0.00018,22.25947]
[1776938552018,38.34,77689.78,25.1,0.44842,0.00018,22.25947]
[1776938552119,38.34,77689.78,25.1,0.44842,0.00018,22.25947]
[1776938552185,38.34,77689.78,25.1,0.44842,0.00018,22.25947]
[1776938552213,38.34,77689.78,25.1,0.44842,0.00018,22.25947]
[1776938552952,38.33,77689.66,25.1,0.4484,0.00018,22.25925]
[1776938553022,38.33,77696.09,25.1,0.44958,0.00018,22.26961]
[1776938553929,38.33,77696.09,25.1,0.44958,0.00018,22.26961]
[1776938554030,38.33,77701.95,25.1,0.45065,0.00018,22.27886]
[1776938554518,38.33,77701.95,25.1,0.45065,0.00018,22.27886]
[1776938560567,38.32,77704.43,25.1,0.45109,0.00018,22.28262]
[1776938565602,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566599,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566604,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566626,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566668,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566706,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566718,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566832,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566837,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938566879,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938567005,38.31,77704.3,25.1,0.45105,0.00018,22.28233]
[1776938567231,38.31,77706.98,25.1,0.45154,0.00018,22.28647]
[1776938569134,38.31,77711.47,25.1,0.45237,0.00018,22.29336]
[1776938569144,38.31,77716.89,25.1,0.45336,0.00018,22.30154]
[1776938574580,38.31,77721.12,25.1,0.45414,0.00018,22.30782]
[1776938574598,38.31,77721.12,25.1,0.45414,0.00018,22.30782]
[1776938580414,38.31,77727.81,25.1,0.45536,0.00018,22.31757]
[1776938581300,38.31,77727.81,25.1,0.45536,0.00018,22.31757]
[1776938581328,38.31,77727.81,25.1,0.45536,0.00018,22.31757]
[1776938586748,38.3,77723.25,25.1,0.45451,0.00018,22.31083]
[1776938588714,38.29,77723.47,25.1,0.45455,0.00018,22.31114]
[1776938588827,38.29,77723.47,25.1,0.45455,0.00018,22.31114]
[1776938589769,38.29,77732.11,25.1,0.45613,0.00018,22.32363]
[1776938594805,38.28,77732.89,25.1,0.45626,0.00018,22.32467]
[1776938599840,38.28,77731.62,25.1,0.45602,0.00018,22.3228]
[1776938601707,38.28,77731.48,25.1,0.45599,0.00018,22.32258]
[1776938604768,38.27,77729.22,25.1,0.45557,0.00018,22.31928]
[1776938606199,38.27,77731.62,25.1,0.45601,0.00018,22.32271]
[1776938606219,38.27,77731.62,25.1,0.45601,0.00018,22.32271]
[1776938606299,38.27,77733.02,25.1,0.45626,0.00018,22.32472]
[1776938611923,38.27,77737.5,25.1,0.45708,0.00018,22.32696]
[1776938616959,38.27,77735.01,25.1,0.45663,0.00018,22.32347]
[1776938621827,38.27,77735.22,25.1,0.45667,0.00018,22.32377]
[1776938622017,38.27,77735.22,25.1,0.45667,0.00018,22.32377]
[1776938623079,38.27,77735.84,25.1,0.45678,0.00018,22.32465]
[1776938623091,38.27,77735.84,25.1,0.45678,0.00018,22.32465]
[1776938624020,38.27,77737.07,25.1,0.45701,0.00018,22.32639]
[1776938624977,38.27,77734.43,25.1,0.45652,0.00018,22.32267]
[1776938625015,38.28,77731.55,25.1,0.45599,0.00018,22.31857]
[1776938626461,38.28,77730.17,25.1,0.45574,0.00018,22.3166]
[1776938626499,38.28,77730.17,25.1,0.45574,0.00018,22.3166]
[1776938626510,38.28,77730.17,25.1,0.45574,0.00018,22.3166]
[1776938626591,38.28,77730.17,25.1,0.45574,0.00018,22.3166]
[1776938626601,38.28,77730.17,25.1,0.45574,0.00018,22.3166]
[1776938626986,38.28,77730.17,25.1,0.45574,0.00018,22.3166]
[1776938627029,38.28,77724.0,25.1,0.45461,0.00018,22.30763]
[1776938628738,38.28,77721.86,25.1,0.45421,0.00018,22.30448]
[1776938628749,38.28,77721.86,25.1,0.45421,0.00018,22.30448]
[1776938629042,38.28,77722.72,25.1,0.45437,0.00018,22.30574]
[1776938634079,38.27,77721.44,25.1,0.45413,0.00018,22.3038]
[1776938638107,38.27,77715.03,25.1,0.45294,0.00018,22.29417]
[1776938638718,38.27,77715.03,25.1,0.45294,0.00018,22.29417]
[1776938638970,38.27,77715.03,25.1,0.45294,0.00018,22.29417]
[1776938639030,38.27,77715.03,25.1,0.45294,0.00018,22.29417]
[1776938639232,38.27,77715.03,25.1,0.45294,0.00018,22.29417]
[1776938639336,38.27,77715.03,25.1,0.45294,0.00018,22.29417]
[1776938639379,38.27,77715.03,25.1,0.45294,0.00018,22.29417]
[1776938639385,38.26,77707.68,25.1,0.45159,0.00018,22.28292]
[1776938639787,38.26,77707.68,25.1,0.45159,0.00018,22.28292]
[1776938640124,38.26,77696.34,25.1,0.4495,0.00018,22.26509]
[1776938640966,38.26,77696.34,25.1,0.4495,0.00018,22.26509]
[1776938640988,38.26,77696.34,25.1,0.4495,0.00018,22.26509]
[1776938641352,38.26,77696.34,25.1,0.4495,0.00018,22.26509]
[1776938641362,38.26,77694.94,25.1,0.44924,0.00018,22.26282]
[1776938647140,38.26,77695.3,25.1,0.4493,0.00018,22.26334]
[1776938647771,38.26,77695.96,25.1,0.44942,0.00018,22.26439]
[1776938653215,38.25,77700.58,25.1,0.45026,0.00018,22.27166]
[1776938653813,38.25,77700.58,25.1,0.45026,0.00018,22.27166]
[1776938653881,38.25,77700.58,25.1,0.45026,0.00018,22.27166]
[1776938654405,38.25,77700.58,25.1,0.45026,0.00018,22.27166]
[1776938654428,38.25,77700.58,25.1,0.45026,0.00018,22.27166]
[1776938657143,38.25,77703.98,25.1,0.45088,0.00018,22.27696]
[1776938657493,38.24,77705.33,25.1,0.45112,0.00018,22.27906]
[1776938659839,38.24,77706.49,25.1,0.45133,0.00018,22.28083]
[1776938663286,38.24,77700.71,25.1,0.45026,0.00018,22.27171]
[1776938665188,38.23,77701.39,25.1,0.45038,0.00018,22.27278]
[1776938665536,38.23,77702.57,25.1,0.4506,0.00018,22.27462]
[1776938665887,38.23,77702.57,25.1,0.4506,0.00018,22.27462]
[1776938665948,38.23,77702.57,25.1,0.4506,0.00018,22.27462]
[1776938669338,38.23,77707.59,25.1,0.45152,0.00018,22.28241]
[1776938670343,38.23,77707.69,25.1,0.45153,0.00018,22.28255]
[1776938671485,38.23,77707.68,25.1,0.45153,0.00018,22.28252]
[1776938672223,38.23,77708.94,25.1,0.45175,0.00018,22.28034]
[1776938676882,38.22,77706.59,25.1,0.4513,0.00018,22.27663]
[1776938677389,38.22,77700.72,25.1,0.45022,0.00018,22.2674]
[1776938678396,38.22,77694.87,25.1,0.44914,0.00018,22.25805]
[1776938680003,38.22,77694.67,25.1,0.4491,0.00018,22.25772]
[1776938680422,38.22,77694.67,25.1,0.4491,0.00018,22.25772]
[1776938681102,38.21,77692.28,25.1,0.44866,0.00018,22.25385]
[1776938683239,38.21,77690.16,25.1,0.44827,0.00018,22.25038]
[1776938685415,38.21,77689.1,25.1,0.44807,0.00018,22.24863]
[1776938688036,38.21,77689.09,25.1,0.44807,0.00018,22.2486]
[1776938688096,38.21,77689.09,25.1,0.44807,0.00018,22.2486]
[1776938688107,38.21,77689.09,25.1,0.44807,0.00018,22.2486]
[1776938688185,38.21,77689.09,25.1,0.44807,0.00018,22.2486]
[1776938688296,38.21,77689.09,25.1,0.44807,0.00018,22.2486]
[1776938688466,38.21,77674.97,25.1,0.44547,0.00018,22.22498]
[1776938689083,38.21,77674.97,25.1,0.44547,0.00018,22.22498]
[1776938694172,38.21,77667.59,25.1,0.44412,0.00018,22.21232]
[1776938696766,38.21,77665.55,25.1,0.44374,0.00018,22.20878]
[1776938697001,38.21,77665.55,25.1,0.44374,0.00018,22.20878]
[1776938697445,38.21,77665.55,25.1,0.44374,0.00018,22.20878]
[1776938697464,38.21,77665.55,25.1,0.44374,0.00018,22.20877]
[1776938697651,38.21,77665.55,25.1,0.44374,0.00018,22.20877]
[1776938697669,38.21,77665.55,25.1,0.44374,0.00018,22.20877]
[1776938698500,38.21,77665.55,25.1,0.44374,0.00018,22.20877]
[1776938697690,38.21,77654.03,25.1,0.44162,0.00018,22.18832]
[1776938699246,38.21,77646.08,25.1,0.44016,0.00018,22.17381]
[1776938702017,38.21,77644.08,25.1,0.43979,0.00018,22.17011]
[1776938707847,38.21,77642.95,25.1,0.43958,0.00018,22.16796]
[1776938707855,38.21,77642.95,25.1,0.43958,0.00018,22.16796]
[1776938707866,38.21,77642.95,25.1,0.43958,0.00018,22.16796]
[1776938707890,38.21,77642.95,25.1,0.43958,0.00018,22.16796]
[1776938707913,38.21,77642.95,25.1,0.43958,0.00018,22.16796]
[1776938708301,38.21,77642.95,25.1,0.43958,0.00018,22.16796]
[1776938708404,38.21,77642.92,25.1,0.43957,0.00018,22.1679]
[1776938709084,38.21,77642.92,25.1,0.43957,0.00018,22.1679]
[1776938709087,38.21,77642.92,25.1,0.43957,0.00018,22.1679]
[1776938709506,38.21,77642.92,25.1,0.43957,0.00018,22.1679]
[1776938709514,38.2,77636.49,25.1,0.43839,0.00018,22.15586]
[1776938709916,38.2,77636.49,25.1,0.43839,0.00018,22.15586]
[1776938710120,38.2,77636.49,25.1,0.43839,0.00018,22.15586]
[1776938710203,38.2,77636.49,25.1,0.43839,0.00018,22.15586]
[1776938710284,38.2,77636.49,25.1,0.43839,0.00018,22.15586]
[1776938710461,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938710924,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938710964,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938710976,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938710987,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938711000,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938711087,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938711150,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938711386,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938711413,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938711515,38.2,77627.46,25.1,0.43673,0.00018,22.13861]
[1776938711741,38.2,77624.68,25.1,0.43622,0.00018,22.13321]
[1776938711836,38.2,77624.68,25.1,0.43622,0.00018,22.13321]
[1776938711956,38.2,77624.68,25.1,0.43622,0.00018,22.13321]
[1776938711998,38.2,77624.68,25.1,0.43622,0.00018,22.13321]
[1776938712258,38.2,77624.68,25.1,0.43622,0.00018,22.13321]
[1776938712472,38.2,77530.75,25.1,0.41904,0.00018,21.93055]
[1776938713409,38.2,77530.75,25.1,0.41904,0.00018,21.93055]
[1776938713510,38.2,77360.8,25.1,0.38832,0.00018,21.46287]
[1776938713835,38.2,77360.8,25.1,0.38832,0.00018,21.46287]
[1776938714079,38.2,77360.8,25.1,0.38832,0.00018,21.46287]
[1776938714084,38.2,77360.8,25.1,0.38832,0.00018,21.46287]
[1776938714278,38.2,77360.8,25.1,0.38832,0.00018,21.46287]
[1776938714551,38.2,77360.8,25.1,0.38832,0.00018,21.46287]
[1776938714551,38.2,77323.31,25.1,0.38162,0.00018,21.34276]
[1776938714883,38.2,77323.31,25.1,0.38162,0.00018,21.34276]
[1776938715052,38.2,77323.31,25.1,0.38162,0.00018,21.34276]
[1776938715226,38.2,77323.31,25.1,0.38162,0.00018,21.34276]
[1776938715297,38.2,77320.59,25.1,0.38114,0.00018,21.33382]
[1776938715890,38.2,77320.59,25.1,0.38114,0.00018,21.33382]
[1776938715948,38.2,77320.59,25.1,0.38114,0.00018,21.33382]
[1776938716021,38.2,77320.59,25.1,0.38114,0.00018,21.33382]
[1776938716190,38.2,77320.59,25.1,0.38114,0.00018,21.33382]
[1776938716246,38.2,77320.59,25.1,0.38114,0.00018,21.33382]
[1776938716489,38.17,77331.78,25.1,0.38303,0.00018,21.36868]
[1776938717018,38.17,77331.78,25.1,0.38303,0.00018,21.36868]
[1776938717130,38.17,77331.78,25.1,0.38303,0.00018,21.36868]
[1776938717478,38.17,77331.78,25.1,0.38303,0.00018,21.36868]
[1776938717632,38.17,77333.0,25.1,0.38326,0.00018,21.3729]
[1776938717917,38.17,77333.0,25.1,0.38326,0.00018,21.3729]
[1776938717962,38.17,77342.34,25.1,0.38493,0.00018,21.40303]
[1776938719255,38.17,77342.34,25.1,0.38493,0.00018,21.40303]
[1776938720772,38.18,77345.37,25.1,0.38551,0.00018,21.4133]
[1776938720894,38.18,77345.37,25.1,0.38551,0.00018,21.4133]
[1776938721042,38.18,77345.37,25.1,0.38551,0.00018,21.4133]
[1776938721557,38.18,77345.37,25.1,0.38551,0.00018,21.4133]
[1776938721719,38.19,77344.28,25.1,0.38532,0.00018,21.41]
[1776938721822,38.19,77344.28,25.1,0.38532,0.00018,21.41]
[1776938721836,38.19,77344.28,25.1,0.38532,0.00018,21.41]
[1776938722604,38.19,77344.28,25.1,0.38532,0.00018,21.41]
[1776938723017,38.19,77342.27,25.1,0.38497,0.00018,21.40357]
[1776938723130,38.19,77342.27,25.1,0.38497,0.00018,21.40357]
[1776938723139,38.19,77342.27,25.1,0.38497,0.00018,21.40357]
[1776938723311,38.19,77342.27,25.1,0.38497,0.00018,21.40357]
[1776938723377,38.19,77342.27,25.1,0.38497,0.00018,21.40357]
[1776938723420,38.19,77342.27,25.1,0.38497,0.00018,21.40357]
[1776938723610,38.2,77331.1,25.1,0.38302,0.00018,21.36838]
[1776938723798,38.2,77331.1,25.1,0.38302,0.00018,21.36838]
[1776938724296,38.2,77331.1,25.1,0.38302,0.00018,21.36838]
[1776938724585,38.2,77331.1,25.1,0.38302,0.00018,21.36838]
[1776938724344,38.2,77270.77,25.1,0.3723,0.00018,21.16476]
[1776938724733,38.2,77270.77,25.1,0.3723,0.00018,21.16476]
[1776938724809,38.2,77270.77,25.1,0.3723,0.00018,21.16476]
[1776938725136,38.2,77270.77,25.1,0.3723,0.00018,21.16476]
[1776938725172,38.2,77270.77,25.1,0.3723,0.00018,21.16476]
[1776938725659,38.25,77246.66,25.1,0.36822,0.00018,21.08256]
[1776938727182,38.25,77251.37,25.1,0.36905,0.00018,21.09942]
[1776938727760,38.3,77249.95,25.1,0.36895,0.00018,21.09713]
[1776938727857,38.3,77249.95,25.1,0.36895,0.00018,21.09713]
[1776938728029,38.3,77249.95,25.1,0.36895,0.00018,21.09713]
[1776938728084,38.3,77249.95,25.1,0.36895,0.00018,21.09713]
[1776938728101,38.3,77249.95,25.1,0.36895,0.00018,21.09713]
[1776938728444,38.3,77249.95,25.1,0.36895,0.00018,21.09713]
[1776938728558,38.3,77249.95,25.1,0.36895,0.00018,21.09713]
[1776938728562,38.3,77249.95,25.1,0.36895,0.00018,21.09713]
[1776938728645,38.31,77273.23,25.1,0.37312,0.00018,21.18037]
[1776938728782,38.31,77273.23,25.1,0.37312,0.00018,21.18037]
[1776938728853,38.31,77273.23,25.1,0.37312,0.00018,21.18037]
[1776938729423,38.31,77273.23,25.1,0.37312,0.00018,21.18037]
[1776938729442,38.35,77329.01,25.1,0.38312,0.00018,21.36935]
[1776938729785,38.35,77329.01,25.1,0.38312,0.00018,21.36935]
[1776938730510,38.35,77329.01,25.1,0.38312,0.00018,21.36935]
[1776938730525,38.37,77357.98,25.1,0.38833,0.00018,21.46227]
[1776938731655,38.37,77357.98,25.1,0.38833,0.00018,21.46227]
[1776938731671,38.37,77360.45,25.1,0.38876,0.00018,21.46575]
[1776938731779,38.37,77360.45,25.1,0.38876,0.00018,21.46575]
[1776938733644,38.37,77371.98,25.1,0.39082,0.00018,21.50129]
[1776938734516,38.37,77371.98,25.1,0.39082,0.00018,21.50129]
[1776938735817,38.37,77374.43,25.1,0.39126,0.00018,21.50878]
[1776938736158,38.37,77374.43,25.1,0.39126,0.00018,21.50878]
[1776938736576,38.37,77374.43,25.1,0.39126,0.00018,21.50878]
[1776938736646,38.37,77385.51,25.1,0.39324,0.00018,21.54222]
[1776938737656,38.37,77401.24,25.1,0.39606,0.00018,21.58877]
[1776938738915,38.37,77407.01,25.1,0.39709,0.00018,21.60552]
[1776938741121,38.37,77405.1,25.1,0.39674,0.00018,21.59993]
[1776938741727,38.37,77405.88,25.1,0.39688,0.00018,21.60216]
[1776938743962,38.36,77406.82,25.1,0.39704,0.00018,21.60482]
[1776938746801,38.36,77408.25,25.1,0.39729,0.00018,21.60884]
[1776938746971,38.36,77414.35,25.1,0.39838,0.00018,21.62638]
[1776938748029,38.36,77414.35,25.1,0.39838,0.00018,21.62638]
[1776938748113,38.36,77414.35,25.1,0.39838,0.00018,21.62638]
[1776938749119,38.36,77416.21,25.1,0.39871,0.00018,21.63166]
[1776938751159,38.36,77418.15,25.1,0.39906,0.00018,21.63711]
[1776938752133,38.36,77417.28,25.1,0.3989,0.00018,21.63457]
[1776938752576,38.36,77417.28,25.1,0.3989,0.00018,21.63457]
[1776938752746,38.35,77422.43,25.1,0.39982,0.00018,21.6492]
[1776938754021,38.35,77420.12,25.1,0.3994,0.00018,21.64263]
[1776938754523,38.35,77408.56,25.1,0.39732,0.00018,21.60938]
[1776938755044,38.35,77408.56,25.1,0.39732,0.00018,21.60938]
[1776938761069,38.35,77401.22,25.1,0.39599,0.00018,21.58773]
[1776938762590,38.35,77401.22,25.1,0.39599,0.00018,21.58773]
[1776938763568,38.35,77403.03,25.1,0.39631,0.00018,21.593]
[1776938763669,38.35,77415.56,25.1,0.39856,0.00018,21.62929]
[1776938765750,38.34,77417.96,25.1,0.39898,0.00018,21.63604]
[1776938766781,38.34,77422.19,25.1,0.39974,0.00018,21.64803]
[1776938767397,38.34,77422.19,25.1,0.39974,0.00018,21.64803]
[1776938768019,38.34,77424.73,25.1,0.4002,0.00018,21.65523]
[1776938768724,38.34,77424.73,25.1,0.4002,0.00018,21.65523]
[1776938769676,38.34,77425.69,25.1,0.40037,0.00018,21.65789]
[1776938771359,38.34,77430.68,25.1,0.40126,0.00018,21.67193]
[1776938771541,38.34,77430.68,25.1,0.40126,0.00018,21.67193]
[1776938771589,38.34,77430.68,25.1,0.40126,0.00018,21.67193]
[1776938771603,38.34,77434.51,25.1,0.40195,0.00018,21.68263]
[1776938772353,38.34,77434.51,25.1,0.40195,0.00018,21.68263]
[1776938772590,38.34,77434.51,25.1,0.40195,0.00018,21.68263]
[1776938773620,38.34,77432.51,25.1,0.4016,0.00018,21.6771]
[1776938773876,38.34,77434.07,25.1,0.40188,0.00018,21.68151]
[1776938773882,38.34,77434.07,25.1,0.40188,0.00018,21.68151]
[1776938774883,38.35,77436.98,25.1,0.40241,0.00018,21.68965]
[1776938774911,38.35,77436.98,25.1,0.40241,0.00018,21.68965]
[1776938775211,38.35,77436.98,25.1,0.40241,0.00018,21.68965]
[1776938775313,38.35,77434.98,25.1,0.40205,0.00018,21.68414]
[1776938776502,38.35,77426.04,25.1,0.40044,0.00018,21.65909]
[1776938777442,38.35,77426.04,25.1,0.40044,0.00018,21.65909]
[1776938778954,38.35,77425.14,25.1,0.40028,0.00018,21.65656]
[1776938779052,38.35,77425.14,25.1,0.40028,0.00018,21.65656]
[1776938779482,38.35,77433.01,25.1,0.4017,0.00018,21.67865]
[1776938780202,38.35,77442.28,25.1,0.40337,0.00018,21.70434]
[1776938782030,38.35,77445.47,25.1,0.40394,0.00018,21.71308]
[1776938783048,38.35,77449.05,25.1,0.40459,0.00018,21.72284]
[1776938783176,38.35,77449.05,25.1,0.40459,0.00018,21.72284]
[1776938783554,38.35,77459.27,25.1,0.40643,0.00018,21.75039]
[1776938784178,38.35,77459.27,25.1,0.40643,0.00018,21.75039]
[1776938785824,38.35,77456.45,25.1,0.40592,0.00018,21.74286]
[1776938785999,38.35,77456.45,25.1,0.40592,0.00018,21.74286]
[1776938786191,38.35,77456.45,25.1,0.40592,0.00018,21.74286]
[1776938786751,38.35,77456.45,25.1,0.40592,0.00018,21.74286]
[1776938786775,38.35,77456.45,25.1,0.40592,0.00018,21.74286]
[1776938786835,38.35,77456.45,25.1,0.40592,0.00018,21.74286]
[1776938786911,38.35,77459.94,25.1,0.40655,0.00018,21.75222]
[1776938787144,38.35,77459.94,25.1,0.40655,0.00018,21.75222]
[1776938787259,38.35,77459.94,25.1,0.40655,0.00018,21.75222]
[1776938787414,38.35,77459.94,25.1,0.40655,0.00018,21.75222]
[1776938787677,38.35,77440.87,25.1,0.40311,0.00018,21.70047]
[1776938787867,38.35,77440.87,25.1,0.40311,0.00018,21.70047]
[1776938788269,38.35,77440.87,25.1,0.40311,0.00018,21.70047]
[1776938788308,38.35,77440.87,25.1,0.40311,0.00018,21.70047]
[1776938788326,38.35,77440.87,25.1,0.40311,0.00018,21.70047]
[1776938788576,38.35,77440.87,25.1,0.40311,0.00018,21.70047]
[1776938788677,38.35,77440.87,25.1,0.40311,0.00018,21.70047]
[1776938788745,38.35,77417.3,25.1,0.39887,0.00018,21.63426]
[1776938788784,38.35,77417.3,25.1,0.39887,0.00018,21.63426]
[1776938788891,38.35,77417.3,25.1,0.39887,0.00018,21.63426]
[1776938789697,38.35,77420.49,25.1,0.39944,0.00018,21.64329]
[1776938789880,38.35,77420.49,25.1,0.39944,0.00018,21.64329]
[1776938790218,38.35,77420.49,25.1,0.39944,0.00018,21.64329]
[1776938790590,38.35,77435.96,25.1,0.40222,0.00018,21.68679]
[1776938791461,38.35,77435.96,25.1,0.40222,0.00018,21.68679]
[1776938791489,38.35,77435.96,25.1,0.40222,0.00018,21.68679]
[1776938791708,38.35,77439.24,25.1,0.4028,0.00018,21.69172]
[1776938792584,38.35,77428.67,25.1,0.40089,0.00018,21.66222]
[1776938793663,38.34,77419.44,25.1,0.39923,0.00018,21.63606]
[1776938793973,38.34,77419.44,25.1,0.39923,0.00018,21.63606]
[1776938794090,38.34,77419.44,25.1,0.39923,0.00018,21.63606]
[1776938794304,38.34,77412.36,25.1,0.39796,0.00018,21.61575]
[1776938795455,38.34,77412.36,25.1,0.39796,0.00018,21.61575]
[1776938795729,38.34,77412.36,25.1,0.39796,0.00018,21.61575]
[1776938795542,38.34,77394.55,25.1,0.39476,0.00018,21.56368]
[1776938796084,38.34,77394.55,25.1,0.39476,0.00018,21.56368]
[1776938796628,38.34,77376.44,25.1,0.39151,0.00018,21.50935]
[1776938797156,38.34,77376.44,25.1,0.39151,0.00018,21.50935]
[1776938797409,38.34,77376.44,25.1,0.39151,0.00018,21.50935]
[1776938797434,38.34,77376.44,25.1,0.39151,0.00018,21.50935]
[1776938797468,38.34,77360.91,25.1,0.38874,0.00018,21.46167]
[1776938797797,38.34,77360.91,25.1,0.38874,0.00018,21.46167]
[1776938797913,38.34,77360.91,25.1,0.38874,0.00018,21.46167]
[1776938798086,38.34,77360.91,25.1,0.38874,0.00018,21.46167]
[1776938798890,38.34,77364.34,25.1,0.38935,0.00018,21.4723]
[1776938799394,38.34,77364.34,25.1,0.38935,0.00018,21.4723]
[1776938799450,38.34,77364.34,25.1,0.38935,0.00018,21.4723]
[1776938799617,38.34,77364.34,25.1,0.38935,0.00018,21.4723]
[1776938799669,38.34,77379.39,25.1,0.39205,0.00018,21.5184]
[1776938801203,38.34,77381.64,25.1,0.39245,0.00018,21.52518]
[1776938801978,38.34,77384.8,25.1,0.39301,0.00018,21.53466]
[1776938803405,38.34,77382.31,25.1,0.39257,0.00018,21.52715]
[1776938809160,38.34,77382.07,25.1,0.39252,0.00018,21.52631]
[1776938809548,38.34,77382.07,25.1,0.39252,0.00018,21.52631]
[1776938810005,38.34,77380.32,25.1,0.3922,0.00018,21.52101]
[1776938810465,38.34,77380.32,25.1,0.3922,0.00018,21.52101]
[1776938810728,38.34,77380.32,25.1,0.3922,0.00018,21.52101]
[1776938810511,38.34,77395.96,25.1,0.395,0.00018,21.56771]
[1776938810955,38.34,77395.96,25.1,0.395,0.00018,21.56771]
[1776938811030,38.34,77395.96,25.1,0.395,0.00018,21.56771]
[1776938811726,38.34,77395.96,25.1,0.395,0.00018,21.56771]
[1776938811427,38.34,77410.26,25.1,0.39757,0.00018,21.60947]
[1776938812199,38.34,77410.26,25.1,0.39757,0.00018,21.60947]
[1776938812440,38.34,77410.26,25.1,0.39757,0.00018,21.60947]
[1776938812475,38.34,77410.26,25.1,0.39757,0.00018,21.60947]
[1776938813113,38.34,77409.64,25.1,0.39745,0.00018,21.60763]
[1776938814128,38.34,77408.81,25.1,0.3973,0.00018,21.60517]
[1776938818337,38.34,77406.01,25.1,0.3968,0.00018,21.59705]
[1776938821636,38.34,77404.64,25.1,0.39656,0.00018,21.59312]
[1776938823141,38.34,77408.25,25.1,0.3972,0.00018,21.60359]
[1776938824267,38.34,77408.19,25.1,0.39719,0.00018,21.60336]
[1776938824828,38.34,77407.8,25.1,0.39711,0.00018,21.60218]
[1776938828028,38.34,77407.61,25.1,0.39708,0.00018,21.60167]
[1776938828088,38.34,77407.61,25.1,0.39708,0.00018,21.60167]
[1776938828189,38.34,77407.61,25.1,0.39708,0.00018,21.60167]
[1776938828610,38.34,77407.61,25.1,0.39708,0.00018,21.60167]
[1776938828636,38.34,77421.34,25.1,0.39955,0.00018,21.64114]
[1776938829119,38.34,77421.34,25.1,0.39955,0.00018,21.64114]
[1776938829554,38.34,77428.19,25.1,0.40078,0.00018,21.66053]
[1776938829831,38.34,77428.19,25.1,0.40078,0.00018,21.66053]
[1776938832610,38.34,77431.11,25.1,0.40131,0.00018,21.66872]
[1776938832772,38.34,77431.11,25.1,0.40131,0.00018,21.66872]
[1776938832612,38.34,77441.28,25.1,0.40314,0.00018,21.69698]
[1776938833260,38.34,77441.28,25.1,0.40314,0.00018,21.69698]
[1776938833369,38.34,77441.28,25.1,0.40314,0.00018,21.69698]
[1776938833582,38.34,77451.85,25.1,0.40505,0.00018,21.7259]
[1776938834003,38.34,77451.85,25.1,0.40505,0.00018,21.7259]
[1776938834590,38.34,77458.19,25.1,0.40619,0.00018,21.74301]
[1776938834840,38.34,77458.19,25.1,0.40619,0.00018,21.74301]
[1776938835114,38.34,77458.19,25.1,0.40619,0.00018,21.74301]
[1776938835505,38.34,77458.19,25.1,0.40619,0.00018,21.74301]
[1776938836939,38.34,77459.76,25.1,0.40648,0.00018,21.74722]
[1776938837131,38.34,77459.76,25.1,0.40648,0.00018,21.74722]
[1776938837202,38.34,77459.76,25.1,0.40648,0.00018,21.74722]
[1776938839099,38.34,77460.65,25.1,0.40664,0.00018,21.74964]
[1776938839201,38.34,77460.65,25.1,0.40664,0.00018,21.74964]
[1776938839519,38.34,77460.65,25.1,0.40664,0.00018,21.74964]
[1776938841158,38.34,77468.24,25.1,0.40802,0.00018,21.76985]
[1776938842421,38.34,77472.96,25.1,0.40887,0.00018,21.78229]
[1776938847680,38.35,77469.97,25.1,0.40835,0.00018,21.77474]
[1776938852716,38.36,77471.37,25.1,0.40861,0.00018,21.77445]
[1776938853424,38.36,77471.37,25.1,0.40861,0.00018,21.77445]
[1776938854764,38.36,77469.98,25.1,0.40836,0.00018,21.77085]
[1776938857385,38.36,77470.56,25.1,0.40847,0.00018,21.77252]
[1776938857432,38.36,77470.56,25.1,0.40847,0.00018,21.77252]
[1776938857483,38.36,77470.56,25.1,0.40847,0.00018,21.77252]
[1776938858758,38.37,77459.95,25.1,0.40657,0.00018,21.74453]
[1776938859238,38.37,77459.95,25.1,0.40657,0.00018,21.74453]
[1776938859583,38.37,77459.95,25.1,0.40657,0.00018,21.74453]
[1776938860018,38.37,77458.34,25.1,0.40628,0.00018,21.74027]
[1776938860772,38.37,77454.65,25.1,0.40562,0.00018,21.73038]
[1776938865807,38.36,77453.9,25.1,0.40546,0.00018,21.72813]
[1776938870816,38.36,77452.09,25.1,0.40512,0.00018,21.72307]
[1776938873324,38.35,77444.96,25.1,0.40383,0.00018,21.70357]
[1776938874494,38.35,77447.29,25.1,0.40425,0.00018,21.70987]
[1776938876632,38.35,77441.45,25.1,0.40318,0.00018,21.69371]
[1776938877224,38.35,77441.45,25.1,0.40318,0.00018,21.69371]
[1776938877274,38.35,77441.45,25.1,0.40318,0.00018,21.69371]
[1776938879334,38.35,77440.45,25.1,0.403,0.00018,21.69087]
[1776938879428,38.35,77440.45,25.1,0.403,0.00018,21.69087]
[1776938879623,38.35,77440.45,25.1,0.403,0.00018,21.69087]
[1776938881976,38.34,77433.76,25.1,0.40178,0.00018,21.67219]
[1776938882010,38.34,77433.76,25.1,0.40178,0.00018,21.67219]
[1776938882175,38.34,77433.76,25.1,0.40178,0.00018,21.67219]
[1776938882251,38.34,77433.76,25.1,0.40178,0.00018,21.67219]
[1776938882788,38.34,77433.76,25.1,0.40178,0.00018,21.67219]
[1776938883390,38.34,77447.67,25.1,0.40429,0.00018,21.71052]
[1776938888458,38.34,77448.37,25.1,0.4044,0.00018,21.7123]
[1776938890158,38.34,77451.36,25.1,0.40494,0.00018,21.72037]
[1776938890175,38.34,77452.53,25.1,0.40515,0.00018,21.72351]
[1776938891458,38.34,77452.53,25.1,0.40515,0.00018,21.72351]
[1776938891562,38.34,77452.53,25.1,0.40515,0.00018,21.72351]
[1776938897066,38.34,77457.75,25.1,0.4061,0.00018,21.73766]
[1776938901644,38.34,77458.87,25.1,0.4063,0.00018,21.74069]
[1776938903935,38.34,77461.6,25.1,0.40679,0.00018,21.74801]
[1776938904218,38.34,77461.6,25.1,0.40679,0.00018,21.74801]
[1776938904462,38.34,77461.6,25.1,0.40679,0.00018,21.74801]
[1776938904725,38.34,77461.6,25.1,0.40679,0.00018,21.74801]
[1776938905764,38.34,77465.47,25.1,0.40749,0.00018,21.75831]
[1776938905859,38.34,77470.96,25.1,0.40849,0.00018,21.77279]
[1776938908308,38.34,77471.59,25.1,0.4086,0.00018,21.77443]
[1776938908947,38.34,77471.01,25.1,0.40849,0.00018,21.7729]
[1776938908992,38.34,77471.01,25.1,0.40849,0.00018,21.7729]
[1776938909238,38.34,77471.01,25.1,0.40849,0.00018,21.7729]
[1776938909309,38.34,77471.01,25.1,0.40849,0.00018,21.7729]
[1776938909490,38.34,77471.01,25.1,0.40849,0.00018,21.7729]
[1776938909551,38.34,77464.19,25.1,0.40726,0.00018,21.75489]
[1776938910289,38.34,77464.19,25.1,0.40726,0.00018,21.75489]
[1776938910336,38.34,77464.19,25.1,0.40726,0.00018,21.75489]
[1776938910390,38.34,77450.66,25.1,0.40482,0.00018,21.71856]
[1776938916895,38.34,77449.26,25.1,0.40454,0.00018,21.71039]
[1776938916943,38.33,77446.16,25.1,0.40398,0.00018,21.70191]
[1776938917300,38.33,77446.16,25.1,0.40398,0.00018,21.70191]
[1776938917817,38.33,77446.16,25.1,0.40398,0.00018,21.70191]
[1776938920715,38.33,77439.35,25.1,0.40274,0.00018,21.68308]
[1776938923797,38.33,77438.72,25.1,0.40262,0.00018,21.68126]
[1776938923813,38.33,77438.72,25.1,0.40262,0.00018,21.68126]
[1776938923827,38.33,77438.72,25.1,0.40262,0.00018,21.68126]
[1776938923862,38.33,77438.72,25.1,0.40262,0.00018,21.68126]
[1776938923874,38.33,77438.72,25.1,0.40262,0.00018,21.68126]
[1776938923891,38.33,77438.72,25.1,0.40262,0.00018,21.68126]
[1776938923922,38.33,77439.49,25.1,0.40276,0.00018,21.68336]
[1776938924208,38.33,77439.49,25.1,0.40276,0.00018,21.68336]
[1776938924789,38.33,77439.49,25.1,0.40276,0.00018,21.68336]
[1776938924881,38.33,77426.93,25.1,0.40049,0.00018,21.64824]
[1776938925083,38.33,77426.93,25.1,0.40049,0.00018,21.64824]
[1776938925269,38.33,77416.53,25.1,0.39862,0.00018,21.61858]
[1776938926102,38.33,77416.53,25.1,0.39862,0.00018,21.61858]
[1776938926414,38.33,77416.53,25.1,0.39862,0.00018,21.61858]
[1776938926421,38.33,77416.53,25.1,0.39862,0.00018,21.61858]
[1776938926484,38.33,77416.53,25.1,0.39862,0.00018,21.61858]
[1776938926558,38.33,77416.53,25.1,0.39862,0.00018,21.61858]
[1776938926926,38.33,77416.53,25.1,0.39862,0.00018,21.61858]
[1776938927071,38.32,77415.22,25.1,0.39838,0.00018,21.61475]
[1776938927435,38.32,77415.22,25.1,0.39838,0.00018,21.61475]
[1776938927858,38.32,77415.22,25.1,0.39838,0.00018,21.61475]
[1776938927927,38.32,77402.42,25.1,0.39607,0.00018,21.57755]
[1776938928777,38.32,77402.42,25.1,0.39607,0.00018,21.57755]
[1776938928782,38.32,77389.07,25.1,0.39367,0.00018,21.53802]
[1776938929366,38.32,77389.07,25.1,0.39367,0.00018,21.53802]
[1776938931030,38.32,77388.65,25.1,0.3936,0.00018,21.53674]
[1776938931052,38.32,77389.61,25.1,0.39377,0.00018,21.53957]
[1776938931128,38.32,77389.61,25.1,0.39377,0.00018,21.53957]
[1776938931438,38.32,77389.61,25.1,0.39377,0.00018,21.53957]
[1776938931612,38.32,77389.61,25.1,0.39377,0.00018,21.53957]
[1776938931618,38.32,77389.61,25.1,0.39377,0.00018,21.53957]
[1776938931810,38.32,77389.61,25.1,0.39377,0.00018,21.53957]
[1776938931889,38.32,77389.61,25.1,0.39377,0.00018,21.53957]
[1776938931895,38.32,77374.74,25.1,0.3911,0.00018,21.49469]
[1776938932356,38.32,77374.74,25.1,0.3911,0.00018,21.49469]
[1776938932362,38.32,77374.74,25.1,0.3911,0.00018,21.49469]
[1776938932372,38.32,77360.8,25.1,0.3886,0.00018,21.45173]
[1776938933025,38.32,77360.8,25.1,0.3886,0.00018,21.45173]
[1776938933044,38.32,77360.8,25.1,0.3886,0.00018,21.45173]
[1776938933414,38.32,77360.8,25.1,0.3886,0.00018,21.45173]
[1776938933422,38.32,77360.8,25.1,0.3886,0.00018,21.45173]
[1776938935198,38.32,77359.1,25.1,0.3883,0.00018,21.44649]
[1776938935324,38.32,77359.1,25.1,0.3883,0.00018,21.44649]
[1776938935599,38.32,77359.1,25.1,0.3883,0.00018,21.44649]
[1776938935619,38.32,77359.1,25.1,0.3883,0.00018,21.44649]
[1776938935623,38.32,77359.1,25.1,0.3883,0.00018,21.44649]
[1776938935668,38.32,77359.1,25.1,0.3883,0.00018,21.44649]
[1776938935720,38.32,77359.1,25.1,0.3883,0.00018,21.44649]
[1776938935888,38.32,77362.56,25.1,0.38892,0.00018,21.45726]
[1776938936010,38.32,77362.56,25.1,0.38892,0.00018,21.45726]
[1776938936066,38.32,77362.56,25.1,0.38892,0.00018,21.45726]
[1776938936156,38.32,77362.56,25.1,0.38892,0.00018,21.45726]
[1776938936676,38.32,77362.56,25.1,0.38892,0.00018,21.45726]
[1776938936709,38.32,77362.56,25.1,0.38892,0.00018,21.45726]
[1776938936926,38.32,77343.1,25.1,0.38545,0.00018,21.39611]
[1776938937887,38.32,77326.92,25.1,0.38256,0.00018,21.34403]
[1776938940462,38.32,77321.25,25.1,0.38155,0.00018,21.32551]
[1776938940867,38.32,77321.25,25.1,0.38155,0.00018,21.32551]
[1776938940912,38.32,77315.15,25.1,0.38047,0.00018,21.30546]
[1776938941891,38.32,77315.15,25.1,0.38047,0.00018,21.30546]
[1776938941900,38.32,77315.15,25.1,0.38047,0.00018,21.30546]
[1776938941908,38.32,77308.67,25.1,0.37932,0.00018,21.284]
[1776938942111,38.32,77308.67,25.1,0.37932,0.00018,21.284]
[1776938943290,38.32,77311.18,25.1,0.37978,0.00018,21.29257]
[1776938943327,38.32,77311.18,25.1,0.37978,0.00018,21.29257]
[1776938945310,38.33,77306.66,25.1,0.37899,0.00018,21.27775]
[1776938946847,38.33,77303.28,25.1,0.3784,0.00018,21.26675]
[1776938947815,38.34,77306.06,25.1,0.37892,0.00018,21.27639]
[1776938947829,38.34,77314.04,25.1,0.38035,0.00018,21.30314]
[1776938948771,38.34,77314.04,25.1,0.38035,0.00018,21.30314]
[1776938948788,38.34,77324.69,25.1,0.38225,0.00018,21.33814]
[1776938950445,38.35,77327.33,25.1,0.38272,0.00018,21.34677]
[1776938955320,38.35,77327.85,25.1,0.38283,0.00018,21.3487]
[1776938956574,38.35,77327.9,25.1,0.38284,0.00018,21.34891]
[1776938956693,38.35,77327.9,25.1,0.38284,0.00018,21.34891]
[1776938960233,38.35,77330.75,25.1,0.38335,0.00018,21.35828]
[1776938960261,38.35,77330.75,25.1,0.38335,0.00018,21.35828]
[1776938960526,38.35,77330.75,25.1,0.38335,0.00018,21.35828]
[1776938960694,38.35,77330.75,25.1,0.38335,0.00018,21.35828]
[1776938960706,38.35,77330.75,25.1,0.38335,0.00018,21.35828]
[1776938961191,38.35,77335.61,25.1,0.38422,0.00018,21.37396]
[1776938964576,38.35,77335.79,25.1,0.38426,0.00018,21.37459]
[1776938964804,38.35,77335.79,25.1,0.38426,0.00018,21.37459]
[1776938966743,38.36,77339.29,25.1,0.38488,0.00018,21.38581]
[1776938967656,38.36,77340.06,25.1,0.38502,0.00018,21.38828]
[1776938967670,38.36,77339.64,25.1,0.38494,0.00018,21.38694]
[1776938973614,38.36,77339.62,25.1,0.38493,0.00018,21.3829]
[1776938975680,38.36,77339.32,25.1,0.38488,0.00018,21.38199]
[1776938981905,38.37,77341.26,25.1,0.38525,0.00018,21.38848]
[1776938981926,38.37,77341.26,25.1,0.38525,0.00018,21.38848]
[1776938982044,38.37,77343.53,25.1,0.38566,0.00018,21.39574]
[1776938983056,38.37,77345.41,25.1,0.38599,0.00018,21.40174]
[1776938984530,38.37,77347.22,25.1,0.38632,0.00018,21.4075]
[1776938985057,38.37,77347.33,25.1,0.38634,0.00018,21.40788]
[1776938986647,38.37,77347.32,25.1,0.38634,0.00018,21.40788]
[1776938986683,38.37,77347.32,25.1,0.38634,0.00018,21.40788]
[1776938986738,38.37,77347.32,25.1,0.38634,0.00018,21.40788]
[1776938987201,38.37,77349.23,25.1,0.38668,0.00018,21.41393]
[1776938987721,38.37,77342.58,25.1,0.3855,0.00018,21.39293]
[1776938989597,38.37,77341.93,25.1,0.38539,0.00018,21.3909]
[1776938990158,38.37,77343.22,25.1,0.38562,0.00018,21.39505]
[1776938990734,38.37,77343.21,25.1,0.38562,0.00018,21.39506]
[1776938991432,38.37,77343.21,25.1,0.38562,0.00018,21.39506]
[1776938993152,38.38,77343.23,25.1,0.38562,0.00018,21.39515]
[1776938993528,38.38,77343.23,25.1,0.38562,0.00018,21.39515]
[1776938994663,38.38,77341.67,25.1,0.38535,0.00018,21.39021]
[1776938994691,38.38,77341.67,25.1,0.38535,0.00018,21.39021]
[1776938994983,38.38,77335.44,25.1,0.38424,0.00018,21.37033]
[1776938995769,38.38,77328.03,25.1,0.38292,0.00018,21.34642]
[1776938998889,38.37,77328.44,25.1,0.38299,0.00018,21.3477]
[1776939000527,38.37,77326.83,25.1,0.3827,0.00018,21.34243]
[1776939000736,38.37,77326.83,25.1,0.3827,0.00018,21.34243]
[1776939000767,38.37,77326.83,25.1,0.3827,0.00018,21.34243]
[1776939000802,38.37,77326.83,25.1,0.3827,0.00018,21.34243]
[1776939000874,38.37,77326.83,25.1,0.3827,0.00018,21.34243]
[1776939000945,38.37,77326.83,25.1,0.3827,0.00018,21.34243]
[1776939001118,38.37,77324.58,25.1,0.3823,0.00018,21.33517]
[1776939001811,38.37,77313.69,25.1,0.38037,0.00018,21.29948]
[1776939002248,38.37,77313.69,25.1,0.38037,0.00018,21.29948]
[1776939002335,38.37,77313.69,25.1,0.38037,0.00018,21.29948]
[1776939002374,38.37,77313.69,25.1,0.38037,0.00018,21.29948]
[1776939002513,38.37,77313.69,25.1,0.38037,0.00018,21.29948]
[1776939007853,38.38,77308.95,25.1,0.37953,0.00018,21.28387]
[1776939012724,38.38,77304.79,25.1,0.3788,0.00018,21.27009]
[1776939012834,38.38,77304.79,25.1,0.3788,0.00018,21.27009]
[1776939012843,38.38,77304.79,25.1,0.3788,0.00018,21.27009]
[1776939013907,38.38,77321.51,25.1,0.38176,0.00018,21.32529]
[1776939014053,38.38,77321.51,25.1,0.38176,0.00018,21.32529]
[1776939014917,38.38,77327.96,25.1,0.38291,0.00018,21.34626]
[1776939015070,38.38,77327.96,25.1,0.38291,0.00018,21.34626]
[1776939016485,38.38,77326.62,25.1,0.38267,0.00018,21.3419]
[1776939016557,38.38,77326.62,25.1,0.38267,0.00018,21.3419]
[1776939016930,38.38,77317.05,25.1,0.38097,0.00018,21.31071]
[1776939017610,38.38,77317.05,25.1,0.38097,0.00018,21.31071]
[1776939017735,38.38,77317.05,25.1,0.38097,0.00018,21.31071]
[1776939021965,38.38,77306.69,25.1,0.37913,0.00018,21.27644]
[1776939023565,38.38,77307.26,25.1,0.37924,0.00018,21.27834]
[1776939026385,38.38,77314.05,25.1,0.38044,0.00018,21.30083]
[1776939027992,38.38,77313.72,25.1,0.38038,0.00018,21.29974]
[1776939031784,38.38,77315.18,25.1,0.38062,0.00018,21.30026]
[1776939033499,38.38,77314.92,25.1,0.38057,0.00018,21.2994]
[1776939037225,38.38,77314.19,25.1,0.38044,0.00018,21.29697]
[1776939037244,38.38,77314.19,25.1,0.38044,0.00018,21.29697]
[1776939037314,38.38,77314.19,25.1,0.38044,0.00018,21.29697]
[1776939038367,38.38,77315.64,25.1,0.3807,0.00018,21.30174]
[1776939041004,38.38,77320.96,25.1,0.38164,0.00018,21.31925]
[1776939041132,38.38,77321.31,25.1,0.38171,0.00018,21.32045]
[1776939042288,38.38,77323.39,25.1,0.38209,0.00018,21.32733]
[1776939043114,38.38,77315.62,25.1,0.38071,0.00018,21.30199]
[1776939044771,38.38,77315.62,25.1,0.38071,0.00018,21.30199]
[1776939046587,38.38,77311.43,25.1,0.37997,0.00018,21.28824]
[1776939047649,38.38,77309.33,25.1,0.3796,0.00018,21.28129]
[1776939047670,38.38,77309.33,25.1,0.3796,0.00018,21.28129]
[1776939047740,38.38,77309.33,25.1,0.3796,0.00018,21.28129]
[1776939047750,38.38,77309.33,25.1,0.3796,0.00018,21.28129]
[1776939047903,38.38,77309.33,25.1,0.3796,0.00018,21.28129]
[1776939048374,38.38,77307.86,25.1,0.37934,0.00018,21.27648]
[1776939048547,38.38,77307.86,25.1,0.37934,0.00018,21.27648]
[1776939048962,38.38,77307.86,25.1,0.37934,0.00018,21.27648]
[1776939050297,38.38,77298.51,25.1,0.37769,0.00018,21.24527]
[1776939054738,38.39,77302.09,25.1,0.37833,0.00018,21.25737]
[1776939056849,38.39,77298.4,25.1,0.37767,0.00018,21.24499]
[1776939062529,38.39,77300.07,25.1,0.37797,0.00018,21.25071]
[1776939066203,38.4,77300.04,25.1,0.37801,0.00018,21.25133]
[1776939069297,38.4,77291.16,25.1,0.37645,0.00018,21.22155]
[1776939073020,38.4,77290.54,25.1,0.37634,0.00018,21.21954]
[1776939074332,38.41,77279.36,25.1,0.37437,0.00018,21.1815]
[1776939077350,38.41,77276.69,25.1,0.3739,0.00018,21.17234]
[1776939078016,38.41,77276.69,25.1,0.3739,0.00018,21.17234]
[1776939078360,38.41,77282.82,25.1,0.37499,0.00018,21.19347]
[1776939083396,38.41,77281.44,25.1,0.37476,0.00018,21.18903]
[1776939084442,38.41,77281.44,25.1,0.37476,0.00018,21.18903]
[1776939084580,38.41,77281.44,25.1,0.37476,0.00018,21.18903]
[1776939084618,38.41,77281.44,25.1,0.37476,0.00018,21.18903]
[1776939085064,38.41,77281.44,25.1,0.37476,0.00018,21.18903]
[1776939085513,38.41,77282.31,25.1,0.37492,0.00018,21.19206]
[1776939085585,38.41,77282.31,25.1,0.37492,0.00018,21.19206]
[1776939085893,38.41,77282.31,25.1,0.37492,0.00018,21.19206]
[1776939085928,38.42,77293.01,25.1,0.37682,0.00018,21.22857]
[1776939086417,38.42,77311.28,25.1,0.38006,0.00018,21.28969]
[1776939087165,38.42,77311.28,25.1,0.38006,0.00018,21.28969]
[1776939087424,38.42,77320.47,25.1,0.38169,0.00018,21.31992]
[1776939088252,38.42,77320.47,25.1,0.38169,0.00018,21.31992]
[1776939089018,38.42,77320.47,25.1,0.38169,0.00018,21.31992]
[1776939089291,38.42,77318.22,25.1,0.3813,0.00018,21.31261]
[1776939089438,38.42,77317.16,25.1,0.38111,0.00018,21.30918]
[1776939090512,38.42,77317.16,25.1,0.38111,0.00018,21.30918]
[1776939091526,38.42,77316.38,25.1,0.38098,0.00018,21.30671]
[1776939092236,38.42,77318.45,25.1,0.38133,0.00018,21.3093]
[1776939092288,38.42,77318.45,25.1,0.38133,0.00018,21.3093]
[1776939092833,38.42,77318.45,25.1,0.38133,0.00018,21.3093]
[1776939093881,38.42,77316.81,25.1,0.38104,0.00018,21.30401]
[1776939094320,38.43,77314.74,25.1,0.38068,0.00018,21.29729]
[1776939094671,38.43,77314.74,25.1,0.38068,0.00018,21.29729]
[1776939095131,38.43,77314.24,25.1,0.38059,0.00018,21.29573]
[1776939095428,38.43,77314.24,25.1,0.38059,0.00018,21.29573]
[1776939099055,38.43,77315.9,25.1,0.3809,0.00018,21.30144]
[1776939099067,38.43,77315.9,25.1,0.3809,0.00018,21.30144]
[1776939099087,38.43,77315.9,25.1,0.3809,0.00018,21.30144]
[1776939099508,38.43,77310.09,25.1,0.37988,0.00018,21.28241]
[1776939101856,38.43,77306.47,25.1,0.37924,0.00018,21.27045]
[1776939106353,38.44,77309.73,25.1,0.37983,0.00018,21.28143]
[1776939106965,38.44,77309.73,25.1,0.37983,0.00018,21.28143]
[1776939110819,38.44,77310.81,25.1,0.38002,0.00018,21.28509]
[1776939111881,38.44,77309.43,25.1,0.37978,0.00018,21.28056]
[1776939111901,38.44,77309.43,25.1,0.37978,0.00018,21.28056]
[1776939111939,38.44,77309.43,25.1,0.37978,0.00018,21.28056]
[1776939112496,38.44,77308.32,25.1,0.37959,0.00018,21.27691]
[1776939113069,38.44,77301.72,25.1,0.37842,0.00018,21.25499]
[1776939114926,38.44,77297.56,25.1,0.37768,0.00018,21.24111]
[1776939121108,38.45,77298.24,25.1,0.37782,0.00018,21.24368]
[1776939121126,38.45,77298.24,25.1,0.37782,0.00018,21.24368]
[1776939121151,38.45,77297.91,25.1,0.37777,0.00018,21.24262]
[1776939121228,38.45,77297.91,25.1,0.37777,0.00018,21.24262]
[1776939121276,38.45,77297.91,25.1,0.37777,0.00018,21.24262]
[1776939121363,38.45,77297.91,25.1,0.37777,0.00018,21.24262]
[1776939122019,38.45,77297.91,25.1,0.37777,0.00018,21.24262]
[1776939122087,38.45,77288.73,25.1,0.37615,0.00018,21.21172]
[1776939122670,38.45,77282.93,25.1,0.37512,0.00018,21.19201]
[1776939123677,38.45,77277.21,25.1,0.37412,0.00018,21.17245]
[1776939124302,38.45,77277.21,25.1,0.37412,0.00018,21.17245]
[1776939124370,38.45,77277.21,25.1,0.37412,0.00018,21.17245]
[1776939124421,38.45,77277.21,25.1,0.37412,0.00018,21.17245]
[1776939124642,38.45,77277.21,25.1,0.37412,0.00018,21.17245]
[1776939124723,38.45,77277.21,25.1,0.37412,0.00018,21.17245]
[1776939124746,38.45,77277.21,25.1,0.37412,0.00018,21.17245]
[1776939124977,38.45,77277.21,25.1,0.37412,0.00018,21.17245]
[1776939125056,38.45,77272.29,25.1,0.37325,0.00018,21.15555]
[1776939125235,38.45,77272.29,25.1,0.37325,0.00018,21.15555]
[1776939125693,38.45,77256.96,25.1,0.37055,0.00018,21.10202]
[1776939126585,38.45,77256.96,25.1,0.37055,0.00018,21.10202]
[1776939128931,38.45,77251.56,25.1,0.3696,0.00018,21.08293]
[1776939129008,38.45,77251.56,25.1,0.3696,0.00018,21.08293]
[1776939129054,38.45,77254.23,25.1,0.37007,0.00018,21.09237]
[1776939129722,38.45,77264.62,25.1,0.3719,0.00018,21.12884]
[1776939131499,38.45,77267.87,25.1,0.37247,0.00018,21.14014]
[1776939131705,38.45,77267.87,25.1,0.37247,0.00018,21.14014]
[1776939131945,38.45,77260.99,25.1,0.37126,0.00018,21.11611]
[1776939132572,38.45,77260.99,25.1,0.37126,0.00018,21.11611]
[1776939134178,38.45,77257.8,25.1,0.37069,0.00018,21.10487]
[1776939136810,38.45,77256.58,25.1,0.37048,0.00018,21.10055]
[1776939138022,38.45,77255.4,25.1,0.37027,0.00018,21.09638]
[1776939138283,38.44,77251.21,25.1,0.36952,0.00018,21.08144]
[1776939138802,38.44,77251.21,25.1,0.36952,0.00018,21.08144]
[1776939139128,38.44,77251.21,25.1,0.36952,0.00018,21.08144]
[1776939141216,38.44,77245.12,25.1,0.36846,0.00018,21.05981]
[1776939141648,38.44,77245.12,25.1,0.36846,0.00018,21.05981]
[1776939142343,38.44,77246.57,25.1,0.36871,0.00018,21.06499]
[1776939151880,38.45,77247.62,25.1,0.36888,0.00018,21.0647]
[1776939156949,38.45,77251.96,25.1,0.36965,0.00018,21.08013]
[1776939157420,38.45,77251.63,25.1,0.36959,0.00018,21.07896]
[1776939159812,38.45,77251.8,25.1,0.36962,0.00018,21.07957]
[1776939159914,38.45,77251.8,25.1,0.36962,0.00018,21.07957]
[1776939159936,38.45,77253.63,25.1,0.36994,0.00018,21.08604]
[1776939160905,38.45,77253.63,25.1,0.36994,0.00018,21.08604]
[1776939160957,38.45,77253.63,25.1,0.36994,0.00018,21.08604]
[1776939161109,38.45,77253.63,25.1,0.36994,0.00018,21.08604]
[1776939161950,38.45,77261.44,25.1,0.37132,0.00018,21.11356]
[1776939162657,38.45,77261.44,25.1,0.37132,0.00018,21.11356]
[1776939162927,38.45,77261.44,25.1,0.37132,0.00018,21.11356]
[1776939164013,38.45,77264.72,25.1,0.3719,0.00018,21.12502]
[1776939165069,38.45,77268.3,25.1,0.37253,0.00018,21.13748]
[1776939165416,38.45,77270.09,25.1,0.37284,0.00018,21.14368]
[1776939166106,38.45,77262.33,25.1,0.37147,0.00018,21.11664]
[1776939167992,38.45,77256.42,25.1,0.37043,0.00018,21.0959]
[1776939173030,38.45,77257.58,25.1,0.37064,0.00018,21.10002]
[1776939178065,38.45,77259.54,25.1,0.37099,0.00018,21.1069]
[1776939183100,38.45,77259.31,25.1,0.37094,0.00018,21.10608]
[1776939187075,38.45,77259.02,25.1,0.37089,0.00018,21.10506]
[1776939187080,38.45,77259.02,25.1,0.37089,0.00018,21.10506]
[1776939187128,38.45,77254.12,25.1,0.37003,0.00018,21.0878]
[1776939188135,38.45,77243.49,25.1,0.36816,0.00018,21.05003]
[1776939190221,38.45,77241.6,25.1,0.36784,0.00018,21.04347]
[1776939193841,38.45,77244.04,25.1,0.36827,0.00018,21.05226]
[1776939194044,38.45,77244.04,25.1,0.36827,0.00018,21.05226]
[1776939194177,38.45,77251.43,25.1,0.36957,0.00018,21.07857]
[1776939194662,38.45,77251.43,25.1,0.36957,0.00018,21.07857]
[1776939195309,38.46,77256.52,25.1,0.37047,0.00018,21.0966]
[1776939196289,38.46,77260.52,25.1,0.37118,0.00018,21.1107]
[1776939199757,38.46,77255.55,25.1,0.37031,0.00018,21.0933]
[1776939199831,38.46,77255.55,25.1,0.37031,0.00018,21.09333]
[1776939200444,38.46,77255.55,25.1,0.37031,0.00018,21.09333]
[1776939200754,38.46,77255.55,25.1,0.37031,0.00018,21.09333]
[1776939201227,38.46,77248.67,25.1,0.3691,0.00018,21.06898]
[1776939202525,38.46,77248.67,25.1,0.3691,0.00018,21.06898]
[1776939203348,38.46,77247.84,25.1,0.36895,0.00018,21.06604]
[1776939203449,38.46,77248.37,25.1,0.36905,0.00018,21.06794]
[1776939206561,38.46,77251.07,25.1,0.36953,0.00018,21.07761]
[1776939206829,38.46,77251.07,25.1,0.36953,0.00018,21.07761]
[1776939206886,38.46,77250.18,25.1,0.36937,0.00018,21.07449]
[1776939208276,38.46,77244.27,25.1,0.36833,0.00018,21.05347]
[1776939211801,38.46,77244.07,25.1,0.3683,0.00018,21.05279]
[1776939211902,38.46,77243.57,25.1,0.36819,0.00018,21.04674]
[1776939212597,38.46,77243.57,25.1,0.36819,0.00018,21.04674]
[1776939212620,38.46,77246.83,25.1,0.36877,0.00018,21.05843]
[1776939214789,38.46,77244.28,25.1,0.36832,0.00018,21.04935]
[1776939217995,38.46,77239.42,25.1,0.36747,0.00018,21.03198]
[1776939220921,38.46,77238.71,25.1,0.36735,0.00018,21.0296]
[1776939221878,38.47,77234.95,25.1,0.36669,0.00018,21.01611]
[1776939223339,38.47,77233.4,25.1,0.36643,0.00018,21.01062]
[1776939228838,38.47,77232.23,25.1,0.36624,0.00018,21.00667]
[1776939228844,38.47,77232.23,25.1,0.36624,0.00018,21.00667]
[1776939230857,38.47,77230.93,25.1,0.36602,0.00018,21.00208]
[1776939231015,38.47,77230.93,25.1,0.36602,0.00018,21.00208]
[1776939232150,38.47,77230.71,25.1,0.36598,0.00018,21.00134]
[1776939233034,38.47,77230.96,25.1,0.36603,0.00018,21.00231]
[1776939238486,38.48,77234.51,25.1,0.36667,0.00018,21.01551]
[1776939239446,38.48,77234.51,25.1,0.36667,0.00018,21.01551]
[1776939241741,38.48,77227.95,25.1,0.36553,0.00018,20.99195]
[1776939242902,38.48,77227.95,25.1,0.36553,0.00018,20.99195]
[1776939244786,38.49,77223.98,25.1,0.36488,0.00017,20.97834]
[1776939250570,38.53,77223.16,25.1,0.36487,0.00017,20.97792]
[1776939251810,38.53,77223.16,25.1,0.36487,0.00017,20.97792]
[1776939251885,38.53,77223.16,25.1,0.36487,0.00017,20.97792]
[1776939251936,38.53,77223.16,25.1,0.36487,0.00017,20.97792]
[1776939253591,38.54,77215.6,25.1,0.3636,0.00017,20.95126]
[1776939258626,38.58,77215.26,25.1,0.36368,0.00017,20.9527]
[1776939262378,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939262399,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939262604,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939262647,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939262670,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939262806,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939262847,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939262974,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939262988,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939263108,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939263150,38.59,77215.85,25.1,0.36379,0.00017,20.9551]
[1776939263214,38.59,77208.37,25.1,0.36249,0.00017,20.92769]
[1776939263881,38.59,77208.37,25.1,0.36249,0.00017,20.92769]
[1776939264187,38.59,77208.37,25.1,0.36249,0.00017,20.92769]
[1776939264401,38.59,77206.27,25.1,0.36213,0.00017,20.92003]
[1776939264855,38.59,77206.27,25.1,0.36213,0.00017,20.92003]
[1776939265022,38.59,77206.27,25.1,0.36213,0.00017,20.92003]
[1776939265136,38.59,77206.27,25.1,0.36213,0.00017,20.92003]
[1776939265677,38.6,77229.43,25.1,0.36622,0.00017,21.00563]
[1776939266804,38.6,77229.43,25.1,0.36622,0.00017,21.00563]
[1776939268810,38.6,77231.9,25.1,0.36666,0.00017,21.0146]
[1776939274116,38.61,77236.08,25.1,0.36737,0.00017,21.02546]
[1776939274761,38.61,77236.43,25.1,0.36744,0.00017,21.02674]
[1776939274794,38.61,77236.43,25.1,0.36744,0.00017,21.02674]
[1776939274962,38.61,77236.43,25.1,0.36744,0.00017,21.02674]
[1776939279451,38.61,77241.73,25.1,0.36837,0.00017,21.04576]
[1776939279993,38.61,77241.73,25.1,0.36837,0.00017,21.04576]
[1776939281789,38.61,77250.44,25.1,0.3699,0.00018,21.07661]
[1776939287110,38.61,77247.65,25.1,0.36941,0.00018,21.06675]
[1776939291390,38.61,77252.04,25.1,0.37017,0.00018,21.08217]
[1776939291546,38.61,77252.04,25.1,0.37017,0.00018,21.08217]
[1776939291859,38.61,77246.15,25.1,0.36914,0.00018,21.06139]
[1776939293873,38.61,77240.21,25.1,0.3681,0.00017,21.04031]
[1776939298908,38.61,77242.09,25.1,0.36843,0.00017,21.04705]
[1776939301929,38.61,77233.64,25.1,0.36696,0.00017,21.01689]
[1776939303305,38.61,77233.64,25.1,0.36696,0.00017,21.01689]
[1776939303340,38.61,77238.69,25.1,0.36784,0.00017,21.03498]
[1776939303401,38.61,77238.69,25.1,0.36784,0.00017,21.03498]
[1776939303491,38.61,77238.69,25.1,0.36784,0.00017,21.03498]
[1776939303943,38.61,77248.36,25.1,0.36953,0.00018,21.0693]
[1776939305149,38.61,77248.36,25.1,0.36953,0.00018,21.0693]
[1776939305198,38.61,77254.2,25.1,0.37055,0.00018,21.08983]
[1776939310992,38.61,77255.9,25.1,0.37084,0.00018,21.09561]
[1776939314013,38.6,77262.16,25.1,0.37194,0.00018,21.11736]
[1776939315483,38.6,77263.7,25.1,0.3722,0.00018,21.12266]
[1776939316592,38.6,77264.53,25.1,0.37235,0.00018,21.1255]
[1776939319178,38.6,77265.81,25.1,0.37257,0.00018,21.12985]
[1776939319226,38.6,77265.81,25.1,0.37257,0.00018,21.12985]
[1776939319245,38.6,77265.81,25.1,0.37257,0.00018,21.12985]
[1776939319765,38.6,77266.73,25.1,0.37273,0.00018,21.13298]
[1776939320057,38.6,77271.01,25.1,0.37348,0.00018,21.14769]
[1776939320404,38.6,77271.01,25.1,0.37348,0.00018,21.14769]
[1776939321049,38.6,77271.01,25.1,0.37348,0.00018,21.14769]
[1776939321064,38.6,77281.05,25.1,0.37524,0.00018,21.18208]
[1776939321470,38.6,77281.05,25.1,0.37524,0.00018,21.18208]
[1776939321770,38.6,77281.05,25.1,0.37524,0.00018,21.18208]
[1776939322019,38.6,77281.05,25.1,0.37524,0.00018,21.18208]
[1776939322032,38.6,77281.05,25.1,0.37524,0.00018,21.18208]
[1776939322069,38.6,77281.05,25.1,0.37524,0.00018,21.18208]
[1776939322290,38.6,77288.05,25.1,0.37648,0.00018,21.2058]
[1776939322819,38.6,77288.05,25.1,0.37648,0.00018,21.2058]
[1776939324171,38.6,77289.11,25.1,0.37667,0.00018,21.20943]
[1776939324323,38.6,77289.11,25.1,0.37667,0.00018,21.20943]
[1776939324344,38.6,77289.11,25.1,0.37667,0.00018,21.20943]
[1776939324378,38.6,77292.34,25.1,0.37724,0.00018,21.22034]
[1776939324388,38.6,77292.34,25.1,0.37724,0.00018,21.22034]
[1776939324925,38.6,77292.34,25.1,0.37724,0.00018,21.22034]
[1776939325204,38.6,77292.34,25.1,0.37724,0.00018,21.22034]
[1776939326301,38.61,77290.03,25.1,0.37684,0.00018,21.21264]
[1776939328235,38.61,77287.57,25.1,0.37641,0.00018,21.20441]
[1776939328938,38.61,77288.5,25.1,0.37657,0.00018,21.20756]
[1776939329502,38.61,77290.39,25.1,0.37691,0.00018,21.21394]
[1776939329507,38.61,77290.39,25.1,0.37691,0.00018,21.21394]
[1776939329568,38.61,77290.39,25.1,0.37691,0.00018,21.21394]
[1776939330070,38.61,77290.39,25.1,0.37691,0.00018,21.21394]
[1776939330420,38.61,77289.43,25.1,0.37674,0.00018,21.21073]
[1776939330509,38.61,77289.43,25.1,0.37674,0.00018,21.21073]
[1776939330736,38.61,77289.43,25.1,0.37674,0.00018,21.21073]
[1776939330803,38.61,77289.43,25.1,0.37674,0.00018,21.21073]
[1776939332307,38.61,77289.63,25.1,0.37675,0.00018,21.20715]
[1776939332809,38.61,77290.06,25.1,0.37683,0.00018,21.20861]
[1776939334380,38.61,77293.4,25.1,0.37742,0.00018,21.21986]
[1776939334385,38.61,77293.4,25.1,0.37742,0.00018,21.21986]
[1776939334794,38.61,77293.4,25.1,0.37742,0.00018,21.21986]
[1776939334874,38.61,77293.4,25.1,0.37742,0.00018,21.21986]
[1776939336245,38.61,77298.99,25.1,0.3784,0.00018,21.23852]
[1776939336496,38.61,77299.92,25.1,0.37857,0.00018,21.24164]
[1776939338110,38.61,77294.23,25.1,0.37757,0.00018,21.22268]
[1776939338202,38.61,77294.23,25.1,0.37757,0.00018,21.22268]
[1776939338227,38.61,77294.23,25.1,0.37757,0.00018,21.22268]
[1776939338259,38.61,77294.23,25.1,0.37757,0.00018,21.22268]
[1776939338272,38.61,77294.23,25.1,0.37757,0.00018,21.22268]
[1776939338278,38.61,77294.23,25.1,0.37757,0.00018,21.22268]
[1776939338298,38.61,77294.23,25.1,0.37757,0.00018,21.22268]
[1776939339256,38.61,77289.32,25.1,0.3767,0.00018,21.20622]
[1776939339357,38.61,77280.8,25.1,0.3752,0.00018,21.17744]
[1776939340197,38.61,77274.9,25.1,0.37417,0.00018,21.15736]
[1776939341297,38.61,77274.9,25.1,0.37417,0.00018,21.15736]
[1776939341388,38.61,77277.02,25.1,0.37455,0.00018,21.16466]
[1776939341717,38.61,77277.02,25.1,0.37455,0.00018,21.16466]
[1776939342682,38.61,77277.95,25.1,0.37471,0.00018,21.16788]
[1776939343018,38.61,77277.95,25.1,0.37471,0.00018,21.16788]
[1776939343266,38.61,77277.95,25.1,0.37471,0.00018,21.16788]
[1776939344658,38.61,77273.42,25.1,0.37392,0.00018,21.1525]
[1776939345133,38.61,77273.42,25.1,0.37392,0.00018,21.1525]
[1776939345233,38.61,77273.42,25.1,0.37392,0.00018,21.1525]
[1776939345732,38.62,77278.52,25.1,0.37482,0.00018,21.16999]
[1776939346016,38.62,77278.52,25.1,0.37482,0.00018,21.16999]
[1776939346239,38.62,77288.29,25.1,0.37654,0.00018,21.20314]
[1776939346701,38.62,77288.29,25.1,0.37654,0.00018,21.20314]
[1776939347268,38.62,77288.29,25.1,0.37654,0.00018,21.20314]
[1776939347481,38.62,77291.6,25.1,0.37713,0.00018,21.2143]
[1776939347601,38.62,77291.6,25.1,0.37713,0.00018,21.2143]
[1776939347646,38.62,77291.6,25.1,0.37713,0.00018,21.2143]
[1776939347673,38.62,77291.6,25.1,0.37713,0.00018,21.2143]
[1776939347717,38.62,77291.6,25.1,0.37713,0.00018,21.2143]
[1776939348532,38.62,77294.95,25.1,0.37772,0.00018,21.22553]
[1776939352712,38.62,77300.37,25.1,0.37868,0.00018,21.24364]
[1776939353288,38.62,77305.96,25.1,0.37967,0.00018,21.26214]
[1776939353781,38.62,77305.96,25.1,0.37967,0.00018,21.26214]
[1776939354227,38.62,77305.96,25.1,0.37967,0.00018,21.26214]
[1776939359330,38.63,77310.34,25.1,0.38047,0.00018,21.27704]
[1776939361750,38.63,77307.82,25.1,0.38003,0.00018,21.26895]
[1776939362351,38.63,77309.25,25.1,0.38029,0.00018,21.27373]
[1776939367386,38.64,77309.97,25.1,0.38044,0.00018,21.27636]
[1776939367949,38.64,77309.97,25.1,0.38044,0.00018,21.27636]
[1776939371414,38.64,77302.38,25.1,0.37911,0.00018,21.25161]
[1776939376449,38.65,77302.31,25.1,0.37912,0.00018,21.25171]
[1776939378739,38.65,77302.64,25.1,0.37918,0.00018,21.25294]
[1776939380624,38.65,77300.76,25.1,0.37886,0.00018,21.24679]
[1776939380731,38.65,77300.76,25.1,0.37886,0.00018,21.24679]
[1776939380745,38.65,77300.76,25.1,0.37886,0.00018,21.24679]
[1776939380821,38.65,77300.76,25.1,0.37886,0.00018,21.24679]
[1776939380920,38.65,77300.76,25.1,0.37886,0.00018,21.24679]
[1776939382493,38.65,77287.19,25.1,0.37648,0.00018,21.20165]
[1776939383863,38.65,77287.19,25.1,0.37648,0.00018,21.20165]
[1776939389542,38.66,77285.35,25.1,0.37617,0.00018,21.19577]
[1776939392441,38.66,77285.42,25.1,0.37618,0.00018,21.19604]
[1776939397016,38.66,77285.78,25.1,0.37623,0.00018,21.19316]
[1776939398128,38.66,77285.74,25.1,0.37623,0.00018,21.19306]
[1776939398577,38.66,77284.31,25.1,0.37598,0.00018,21.18827]
[1776939399200,38.66,77284.31,25.1,0.37598,0.00018,21.18827]
[1776939399203,38.66,77284.31,25.1,0.37598,0.00018,21.18827]
[1776939399219,38.66,77281.67,25.1,0.37552,0.00018,21.17938]
[1776939400330,38.66,77281.67,25.1,0.37552,0.00018,21.17938]
[1776939400387,38.66,77281.67,25.1,0.37552,0.00018,21.17938]
[1776939401306,38.66,77282.43,25.1,0.37565,0.00018,21.18187]
[1776939402018,38.66,77282.43,25.1,0.37565,0.00018,21.18187]
[1776939402127,38.66,77282.43,25.1,0.37565,0.00018,21.18187]
[1776939402137,38.66,77282.43,25.1,0.37565,0.00018,21.18187]
[1776939402317,38.66,77282.43,25.1,0.37565,0.00018,21.18187]
[1776939402632,38.66,77293.47,25.1,0.37759,0.00018,21.21907]
[1776939404211,38.66,77293.47,25.1,0.37759,0.00018,21.21907]
[1776939404271,38.66,77293.47,25.1,0.37759,0.00018,21.21907]
[1776939404747,38.67,77296.81,25.1,0.37819,0.00018,21.23029]
[1776939405245,38.67,77296.81,25.1,0.37819,0.00018,21.23029]
[1776939405734,38.67,77296.84,25.1,0.3782,0.00018,21.23047]
[1776939405804,38.67,77296.84,25.1,0.3782,0.00018,21.23047]
[1776939405941,38.67,77296.84,25.1,0.3782,0.00018,21.23047]
[1776939406334,38.67,77296.84,25.1,0.3782,0.00018,21.23047]
[1776939407095,38.67,77295.93,25.1,0.37804,0.00018,21.22752]
[1776939412775,38.67,77294.65,25.1,0.37782,0.00018,21.22336]
[1776939412777,38.67,77294.65,25.1,0.37782,0.00018,21.22336]
[1776939412785,38.67,77294.65,25.1,0.37782,0.00018,21.22336]
[1776939414267,38.67,77294.98,25.1,0.37788,0.00018,21.22448]
[1776939415146,38.67,77300.06,25.1,0.37878,0.00018,21.24144]
[1776939420789,38.68,77307.47,25.1,0.38011,0.00018,21.26625]
[1776939421339,38.68,77307.47,25.1,0.38011,0.00018,21.26625]
[1776939421402,38.68,77307.47,25.1,0.38011,0.00018,21.26625]
[1776939421476,38.68,77307.53,25.1,0.38012,0.00018,21.26651]
[1776939421480,38.68,77307.53,25.1,0.38012,0.00018,21.26651]
[1776939421490,38.68,77307.53,25.1,0.38012,0.00018,21.26651]
[1776939421620,38.68,77307.53,25.1,0.38012,0.00018,21.26651]
[1776939421766,38.68,77298.85,25.1,0.37859,0.00018,21.2379]
[1776939426801,38.68,77294.26,25.1,0.3778,0.00018,21.22282]
[1776939432295,38.69,77294.46,25.1,0.37784,0.00018,21.22363]
[1776939433138,38.69,77294.99,25.1,0.37794,0.00018,21.22543]
[1776939433296,38.69,77294.99,25.1,0.37794,0.00018,21.22543]
[1776939433356,38.69,77294.99,25.1,0.37794,0.00018,21.22543]
[1776939434019,38.69,77294.75,25.1,0.37789,0.00018,21.22465]
[1776939435888,38.69,77287.39,25.1,0.3766,0.00018,21.20008]
[1776939442913,38.69,77289.06,25.1,0.37692,0.00018,21.20604]
[1776939445005,38.69,77291.17,25.1,0.37729,0.00018,21.21315]
[1776939450325,38.7,77292.87,25.1,0.3776,0.00018,21.21901]
[1776939452212,38.7,77294.06,25.1,0.37781,0.00018,21.22305]
[1776939452217,38.7,77294.06,25.1,0.37781,0.00018,21.22305]
[1776939452813,38.7,77294.15,25.1,0.37781,0.00018,21.2191]
[1776939453017,38.7,77294.15,25.1,0.37781,0.00018,21.2191]
[1776939454648,38.7,77301.7,25.1,0.37914,0.00018,21.24423]
[1776939455114,38.7,77301.7,25.1,0.37914,0.00018,21.24423]
[1776939458999,38.7,77303.29,25.1,0.37943,0.00018,21.24958]
[1776939460166,38.71,77303.41,25.1,0.37946,0.00018,21.25014]
[1776939460177,38.71,77303.41,25.1,0.37946,0.00018,21.25014]
[1776939460250,38.71,77303.41,25.1,0.37946,0.00018,21.25014]
[1776939460256,38.71,77303.41,25.1,0.37946,0.00018,21.25014]
[1776939460282,38.71,77304.18,25.1,0.3796,0.00018,21.25269]
[1776939461080,38.71,77311.47,25.1,0.38089,0.00018,21.27666]
[1776939463955,38.71,77315.66,25.1,0.38163,0.00018,21.29045]
[1776939463963,38.71,77315.66,25.1,0.38163,0.00018,21.29045]
[1776939464295,38.71,77315.66,25.1,0.38163,0.00018,21.29045]
[1776939470144,38.72,77312.6,25.1,0.38113,0.00018,21.28106]
[1776939471408,38.72,77312.6,25.1,0.38113,0.00018,21.28106]
[1776939471411,38.72,77312.6,25.1,0.38113,0.00018,21.28106]
[1776939471479,38.72,77314.26,25.1,0.38142,0.00018,21.28654]
[1776939475036,38.72,77314.19,25.1,0.38142,0.00018,21.28643]
[1776939479028,38.73,77320.19,25.1,0.38249,0.00018,21.30596]
[1776939482231,38.73,77314.35,25.1,0.38146,0.00018,21.28718]
[1776939483323,38.73,77314.35,25.1,0.38146,0.00018,21.28718]
[1776939483504,38.73,77314.35,25.1,0.38146,0.00018,21.28718]
[1776939483351,38.73,77308.19,25.1,0.38038,0.00018,21.26716]
[1776939483516,38.73,77308.19,25.1,0.38038,0.00018,21.26716]
[1776939483554,38.73,77308.19,25.1,0.38038,0.00018,21.26716]
[1776939483711,38.73,77308.19,25.1,0.38038,0.00018,21.26716]
[1776939484245,38.73,77301.86,25.1,0.37926,0.00018,21.24639]
[1776939484995,38.73,77301.86,25.1,0.37926,0.00018,21.24639]
[1776939485179,38.73,77301.86,25.1,0.37926,0.00018,21.24639]
[1776939485258,38.73,77301.86,25.1,0.37926,0.00018,21.24639]
[1776939485280,38.73,77293.85,25.1,0.37786,0.00018,21.21989]
[1776939487629,38.73,77291.3,25.1,0.37741,0.00018,21.21143]
[1776939488168,38.73,77291.3,25.1,0.37741,0.00018,21.21143]
[1776939489677,38.73,77290.68,25.1,0.3773,0.00018,21.2094]
[1776939490092,38.73,77290.68,25.1,0.3773,0.00018,21.2094]
[1776939490544,38.73,77290.68,25.1,0.37731,0.00018,21.20942]
[1776939490721,38.73,77290.68,25.1,0.37731,0.00018,21.20942]
[1776939493146,38.73,77290.92,25.1,0.37735,0.00018,21.21029]
[1776939496017,38.74,77290.99,25.1,0.37737,0.00018,21.21065]
[1776939496024,38.74,77290.99,25.1,0.37737,0.00018,21.21065]
[1776939496588,38.74,77294.99,25.1,0.37808,0.00018,21.22401]
[1776939502372,38.74,77302.87,25.1,0.37947,0.00018,21.25019]
[1776939505408,38.74,77303.06,25.1,0.37951,0.00018,21.25086]
[1776939507441,38.74,77303.71,25.1,0.37963,0.00018,21.25308]
[1776939509421,38.74,77310.19,25.1,0.38078,0.00018,21.27446]
[1776939509548,38.74,77310.19,25.1,0.38078,0.00018,21.27446]
[1776939510449,38.74,77310.19,25.1,0.38078,0.00018,21.27446]
[1776939511029,38.74,77310.37,25.1,0.38081,0.00018,21.27509]
[1776939513103,38.75,77303.44,25.1,0.37957,0.00018,21.24825]
[1776939515591,38.75,77304.71,25.1,0.37981,0.00018,21.2526]
[1776939517640,38.75,77304.87,25.1,0.37984,0.00018,21.25324]
[1776939520678,38.75,77305.81,25.1,0.38002,0.00018,21.25649]
[1776939521432,38.75,77305.81,25.1,0.38002,0.00018,21.25649]
[1776939523007,38.76,77303.3,25.1,0.37958,0.00018,21.24836]
[1776939528555,38.76,77302.47,25.1,0.37946,0.00018,21.24596]
[1776939533589,38.77,77302.27,25.1,0.37944,0.00018,21.24558]
[1776939536613,38.77,77308.32,25.1,0.38051,0.00018,21.26555]
[1776939539375,38.77,77309.04,25.1,0.38064,0.00018,21.26795]
[1776939539509,38.77,77309.04,25.1,0.38064,0.00018,21.26795]
[1776939542530,38.77,77313.52,25.1,0.38144,0.00018,21.28262]
[1776939544779,38.77,77319.78,25.1,0.38254,0.00018,21.30291]
[1776939547415,38.78,77321.75,25.1,0.38289,0.00018,21.30927]
[1776939547483,38.78,77321.44,25.1,0.38284,0.00018,21.30829]
[1776939547617,38.78,77321.44,25.1,0.38284,0.00018,21.30829]
[1776939547686,38.78,77321.44,25.1,0.38284,0.00018,21.30829]
[1776939547964,38.78,77321.44,25.1,0.38284,0.00018,21.30829]
[1776939548071,38.78,77321.44,25.1,0.38284,0.00018,21.30829]
[1776939550373,38.78,77330.72,25.1,0.38448,0.00018,21.33798]
[1776939555746,38.78,77334.42,25.1,0.38514,0.00018,21.34988]
[1776939559413,38.78,77337.14,25.1,0.38563,0.00018,21.35849]
[1776939559482,38.78,77337.14,25.1,0.38563,0.00018,21.35849]
[1776939559798,38.78,77339.87,25.1,0.38611,0.00018,21.36707]
[1776939562521,38.78,77346.72,25.1,0.38732,0.00018,21.38844]
[1776939562602,38.78,77347.11,25.1,0.38739,0.00018,21.38965]
[1776939562650,38.78,77347.11,25.1,0.38739,0.00018,21.38965]
[1776939567830,38.78,77349.36,25.1,0.38779,0.00018,21.39658]
[1776939570459,38.78,77349.41,25.1,0.3878,0.00018,21.39673]
[1776939570498,38.78,77349.41,25.1,0.3878,0.00018,21.39673]
[1776939570509,38.78,77349.41,25.1,0.3878,0.00018,21.39673]
[1776939570679,38.78,77349.41,25.1,0.38779,0.00018,21.39673]
[1776939570836,38.78,77349.41,25.1,0.38779,0.00018,21.39673]
[1776939571838,38.78,77343.83,25.1,0.38681,0.00018,21.3794]
[1776939571986,38.78,77343.83,25.1,0.38681,0.00018,21.3794]
[1776939572024,38.78,77343.83,25.1,0.38681,0.00018,21.3794]
[1776939574577,38.78,77344.49,25.1,0.3869,0.00018,21.37721]
[1776939574920,38.78,77345.1,25.1,0.38701,0.00018,21.37912]
[1776939575568,38.78,77345.1,25.1,0.38701,0.00018,21.37912]
[1776939577108,38.78,77349.58,25.1,0.3878,0.00018,21.39301]
[1776939577878,38.78,77348.61,25.1,0.38763,0.00018,21.39]
[1776939577977,38.78,77348.61,25.1,0.38763,0.00018,21.39]
[1776939578222,38.78,77348.61,25.1,0.38763,0.00018,21.39]
[1776939578906,38.78,77357.23,25.1,0.38916,0.00018,21.41653]
[1776939579914,38.78,77364.25,25.1,0.3904,0.00018,21.43789]
[1776939582676,38.78,77367.02,25.1,0.39089,0.00018,21.44621]
[1776939582760,38.78,77367.02,25.1,0.39089,0.00018,21.44621]
[1776939583838,38.78,77366.76,25.1,0.39084,0.00018,21.44539]
[1776939583874,38.78,77366.76,25.1,0.39084,0.00018,21.44539]
[1776939583881,38.78,77366.76,25.1,0.39084,0.00018,21.44539]
[1776939583910,38.78,77366.76,25.1,0.39084,0.00018,21.44539]
[1776939583943,38.78,77361.09,25.1,0.38983,0.00018,21.42816]
[1776939585454,38.78,77348.7,25.1,0.38764,0.00018,21.39009]
[1776939586493,38.78,77348.7,25.1,0.38764,0.00018,21.39009]
[1776939586594,38.78,77348.7,25.1,0.38764,0.00018,21.39009]
[1776939586665,38.78,77345.3,25.1,0.38703,0.00018,21.37954]
[1776939587042,38.78,77342.99,25.1,0.38663,0.00018,21.37234]
[1776939593005,38.77,77338.82,25.1,0.38588,0.00018,21.35913]
[1776939598040,38.77,77338.32,25.1,0.38578,0.00018,21.35745]
[1776939602731,38.77,77338.4,25.1,0.38579,0.00018,21.35762]
[1776939602933,38.77,77338.4,25.1,0.38579,0.00018,21.35762]
[1776939602944,38.77,77338.4,25.1,0.38579,0.00018,21.35762]
[1776939603081,38.77,77342.25,25.1,0.38647,0.00018,21.36966]
[1776939604022,38.77,77342.25,25.1,0.38647,0.00018,21.36966]
[1776939604033,38.77,77342.25,25.1,0.38647,0.00018,21.36966]
[1776939604493,38.77,77342.25,25.1,0.38647,0.00018,21.36966]
[1776939604546,38.77,77355.54,25.1,0.38882,0.00018,21.41083]
[1776939604680,38.77,77355.54,25.1,0.38882,0.00018,21.41083]
[1776939604719,38.77,77355.54,25.1,0.38882,0.00018,21.41083]
[1776939605439,38.77,77355.54,25.1,0.38882,0.00018,21.41083]
[1776939607109,38.77,77345.45,25.1,0.38704,0.00018,21.37964]
[1776939608917,38.77,77345.21,25.1,0.387,0.00018,21.3789]
[1776939608949,38.77,77345.21,25.1,0.387,0.00018,21.3789]
[1776939614158,38.77,77347.55,25.1,0.38741,0.00018,21.38621]
[1776939618188,38.77,77353.76,25.1,0.38851,0.00018,21.4054]
[1776939621090,38.77,77358.62,25.1,0.38937,0.00018,21.42028]
[1776939621315,38.77,77358.62,25.1,0.38937,0.00018,21.42028]
[1776939621594,38.77,77358.62,25.1,0.38937,0.00018,21.42028]
[1776939621902,38.77,77361.26,25.1,0.38984,0.00018,21.42832]
[1776939622608,38.77,77361.26,25.1,0.38984,0.00018,21.42832]
[1776939626664,38.77,77365.72,25.1,0.39062,0.00018,21.44176]
[1776939629268,38.77,77374.22,25.1,0.39212,0.00018,21.46725]
[1776939629793,38.77,77374.22,25.1,0.39212,0.00018,21.46725]
[1776939629804,38.77,77374.22,25.1,0.39212,0.00018,21.46725]
[1776939630096,38.77,77374.22,25.1,0.39212,0.00018,21.46725]
[1776939630135,38.77,77374.22,25.1,0.39212,0.00018,21.46725]
[1776939630173,38.77,77374.22,25.1,0.39212,0.00018,21.46725]
[1776939630256,38.77,77374.22,25.1,0.39212,0.00018,21.46725]
[1776939630660,38.77,77384.71,25.1,0.39398,0.00018,21.49836]
[1776939632096,38.76,77389.75,25.1,0.39485,0.00018,21.50888]
[1776939632357,38.76,77389.75,25.1,0.39485,0.00018,21.50888]
[1776939634337,38.76,77395.95,25.1,0.39595,0.00018,21.52682]
[1776939635525,38.76,77397.87,25.1,0.39629,0.00018,21.53231]
[1776939637430,38.76,77400.61,25.1,0.39676,0.00018,21.54008]
[1776939637595,38.76,77400.61,25.1,0.39676,0.00018,21.54008]
[1776939638436,38.76,77401.52,25.1,0.39692,0.00018,21.54263]
[1776939638520,38.76,77401.52,25.1,0.39692,0.00018,21.54263]
[1776939638582,38.75,77395.97,25.1,0.39593,0.00018,21.52652]
[1776939638904,38.75,77395.97,25.1,0.39593,0.00018,21.52652]
[1776939639336,38.75,77396.04,25.1,0.39594,0.00018,21.52665]
[1776939640210,38.75,77396.04,25.1,0.39594,0.00018,21.52665]
[1776939641821,38.75,77400.5,25.1,0.39672,0.00018,21.53944]
[1776939642718,38.75,77400.72,25.1,0.39676,0.00018,21.54002]
[1776939643103,38.75,77400.72,25.1,0.39676,0.00018,21.54002]
[1776939643364,38.75,77406.5,25.1,0.39778,0.00018,21.55655]
[1776939645017,38.74,77409.19,25.1,0.39826,0.00018,21.56416]
[1776939647359,38.74,77409.73,25.1,0.39835,0.00018,21.56562]
[1776939647465,38.74,77409.73,25.1,0.39835,0.00018,21.56562]
[1776939648175,38.74,77411.56,25.1,0.39867,0.00018,21.57082]
[1776939648855,38.74,77412.72,25.1,0.39888,0.00018,21.5741]
[1776939648919,38.74,77412.72,25.1,0.39888,0.00018,21.5741]
[1776939649521,38.74,77412.72,25.1,0.39888,0.00018,21.5741]
[1776939649732,38.74,77413.65,25.1,0.39905,0.00018,21.57672]
[1776939649761,38.74,77413.65,25.1,0.39905,0.00018,21.57672]
[1776939650588,38.74,77413.65,25.1,0.39905,0.00018,21.57672]
[1776939650413,38.74,77411.15,25.1,0.3986,0.00018,21.56963]
[1776939653624,38.74,77407.0,25.1,0.39785,0.00018,21.55766]
[1776939653434,38.74,77400.49,25.1,0.39669,0.00018,21.5389]
[1776939653967,38.74,77400.49,25.1,0.39669,0.00018,21.5389]
[1776939656530,38.73,77395.82,25.1,0.39585,0.00018,21.52526]
[1776939656827,38.73,77395.22,25.1,0.39573,0.00018,21.52346]
[1776939656948,38.73,77395.22,25.1,0.39573,0.00018,21.52346]
[1776939657390,38.73,77395.22,25.1,0.39573,0.00018,21.52346]
[1776939657566,38.73,77395.22,25.1,0.39573,0.00018,21.52346]
[1776939657632,38.73,77389.36,25.1,0.39469,0.00018,21.50629]
[1776939657786,38.73,77389.36,25.1,0.39469,0.00018,21.50629]
[1776939657908,38.73,77389.36,25.1,0.39469,0.00018,21.50629]
[1776939657962,38.73,77389.36,25.1,0.39469,0.00018,21.50629]
[1776939658492,38.73,77379.58,25.1,0.39295,0.00018,21.47735]
[1776939660989,38.73,77375.65,25.1,0.39224,0.00018,21.46557]
[1776939666544,38.73,77377.74,25.1,0.3926,0.00018,21.47165]
[1776939671579,38.72,77378.26,25.1,0.39269,0.00018,21.47305]
[1776939676615,38.72,77376.99,25.1,0.39245,0.00018,21.46909]
[1776939681650,38.72,77372.81,25.1,0.3917,0.00018,21.45644]
[1776939683007,38.72,77373.16,25.1,0.39176,0.00018,21.45747]
[1776939683022,38.72,77373.16,25.1,0.39176,0.00018,21.45747]
[1776939683193,38.72,77373.16,25.1,0.39176,0.00018,21.45747]
[1776939683664,38.71,77364.5,25.1,0.39022,0.00018,21.43128]
[1776939688699,38.71,77359.3,25.1,0.38929,0.00018,21.41525]
[1776939690336,38.71,77358.92,25.1,0.38922,0.00018,21.41406]
[1776939690341,38.71,77358.92,25.1,0.38922,0.00018,21.41406]
[1776939690394,38.71,77358.92,25.1,0.38922,0.00018,21.41406]
[1776939690676,38.71,77358.92,25.1,0.38922,0.00018,21.41406]
[1776939690714,38.71,77372.76,25.1,0.39167,0.00018,21.45604]
[1776939690752,38.71,77372.76,25.1,0.39167,0.00018,21.45604]
[1776939690793,38.71,77372.76,25.1,0.39167,0.00018,21.45604]
[1776939691396,38.71,77372.76,25.1,0.39167,0.00018,21.45604]
[1776939693926,38.71,77371.06,25.1,0.39135,0.00018,21.44663]
[1776939694996,38.71,77370.69,25.1,0.39128,0.00018,21.4455]
[1776939695064,38.71,77370.69,25.1,0.39128,0.00018,21.4455]
[1776939700784,38.71,77371.37,25.1,0.3914,0.00018,21.44746]
[1776939705819,38.71,77372.07,25.1,0.39152,0.00018,21.4495]
[1776939710854,38.7,77372.16,25.1,0.39153,0.00018,21.4497]
[1776939713488,38.7,77371.24,25.1,0.39136,0.00018,21.44691]
[1776939713875,38.7,77373.38,25.1,0.39174,0.00018,21.45332]
[1776939714275,38.7,77373.38,25.1,0.39174,0.00018,21.45332]
[1776939714310,38.7,77373.38,25.1,0.39174,0.00018,21.45332]
[1776939714351,38.7,77373.38,25.1,0.39174,0.00018,21.45332]
[1776939714378,38.7,77373.38,25.1,0.39174,0.00018,21.45332]
[1776939714626,38.7,77373.38,25.1,0.39174,0.00018,21.45332]
[1776939714700,38.7,77373.38,25.1,0.39174,0.00018,21.45332]
[1776939714773,38.7,77376.86,25.1,0.39236,0.00018,21.46374]
[1776939714842,38.7,77376.86,25.1,0.39236,0.00018,21.46374]
[1776939715130,38.7,77376.86,25.1,0.39236,0.00018,21.46374]
[1776939715213,38.7,77389.87,25.1,0.39466,0.00018,21.50208]
[1776939716281,38.7,77396.73,25.1,0.39588,0.00018,21.52207]
[1776939717615,38.7,77396.73,25.1,0.39588,0.00018,21.52207]
[1776939718017,38.7,77399.12,25.1,0.3963,0.00018,21.52896]
[1776939718118,38.69,77400.58,25.1,0.39656,0.00018,21.53313]
[1776939719417,38.69,77400.58,25.1,0.39656,0.00018,21.53313]
[1776939721636,38.7,77403.11,25.1,0.39701,0.00018,21.54046]
[1776939722016,38.7,77404.9,25.1,0.39733,0.00018,21.54562]
[1776939722020,38.7,77403.08,25.1,0.39701,0.00018,21.5404]
[1776939722831,38.7,77403.08,25.1,0.39701,0.00018,21.5404]
[1776939723288,38.69,77396.3,25.1,0.39579,0.00018,21.52071]
[1776939724341,38.69,77396.3,25.1,0.39579,0.00018,21.52071]
[1776939725223,38.69,77393.24,25.1,0.39525,0.00018,21.51173]
[1776939725861,38.69,77392.36,25.1,0.39509,0.00018,21.50911]
[1776939726864,38.69,77392.44,25.1,0.3951,0.00018,21.5093]
[1776939732001,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939732980,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733022,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733416,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733422,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733452,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733489,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733543,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733589,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733640,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733673,38.68,77392.5,25.1,0.39509,0.00018,21.50918]
[1776939733824,38.68,77392.68,25.1,0.39512,0.00018,21.50966]
[1776939733965,38.68,77392.68,25.1,0.39512,0.00018,21.50966]
[1776939734125,38.68,77392.68,25.1,0.39512,0.00018,21.50966]
[1776939734197,38.68,77392.68,25.1,0.39512,0.00018,21.50966]
[1776939734315,38.68,77392.68,25.1,0.39512,0.00018,21.50966]
[1776939734376,38.68,77392.68,25.1,0.39512,0.00018,21.50966]
[1776939734431,38.68,77392.68,25.1,0.39512,0.00018,21.50966]
[1776939734532,38.68,77385.21,25.1,0.39378,0.00018,21.48763]
[1776939734903,38.68,77385.21,25.1,0.39378,0.00018,21.48763]
[1776939735642,38.68,77385.21,25.1,0.39378,0.00018,21.48763]
[1776939735716,38.68,77385.21,25.1,0.39378,0.00018,21.48763]
[1776939735682,38.68,77378.02,25.1,0.3925,0.00018,21.46621]
[1776939735907,38.68,77378.02,25.1,0.3925,0.00018,21.46621]
[1776939735969,38.68,77378.02,25.1,0.3925,0.00018,21.46621]
[1776939736224,38.68,77378.02,25.1,0.3925,0.00018,21.46621]
[1776939736361,38.68,77384.26,25.1,0.39361,0.00018,21.48475]
[1776939736851,38.68,77384.26,25.1,0.39361,0.00018,21.48475]
[1776939737192,38.68,77384.26,25.1,0.39361,0.00018,21.48475]
[1776939737513,38.68,77384.26,25.1,0.39361,0.00018,21.48475]
[1776939737737,38.68,77395.97,25.1,0.39569,0.00018,21.51911]
[1776939738280,38.68,77395.97,25.1,0.39569,0.00018,21.51911]
[1776939739185,38.68,77396.95,25.1,0.39586,0.00018,21.5219]
[1776939739549,38.68,77396.95,25.1,0.39586,0.00018,21.5219]
[1776939740289,38.68,77397.05,25.1,0.39588,0.00018,21.52213]
[1776939740620,38.68,77397.05,25.1,0.39588,0.00018,21.52213]
[1776939741194,38.68,77394.53,25.1,0.39542,0.00018,21.51473]
[1776939741599,38.68,77394.53,25.1,0.39542,0.00018,21.51473]
[1776939741656,38.68,77394.53,25.1,0.39542,0.00018,21.51473]
[1776939745054,38.67,77396.02,25.1,0.39567,0.00018,21.51885]
[1776939746801,38.67,77394.67,25.1,0.39542,0.00018,21.51479]
[1776939747208,38.67,77394.67,25.1,0.39542,0.00018,21.51479]
[1776939748227,38.67,77393.42,25.1,0.3952,0.00018,21.51107]
[1776939749632,38.66,77392.4,25.1,0.39501,0.00018,21.50803]
[1776939754226,38.66,77390.68,25.1,0.39467,0.00018,21.49846]
[1776939754278,38.66,77390.68,25.1,0.39467,0.00018,21.49846]
[1776939754363,38.66,77390.68,25.1,0.39467,0.00018,21.49846]
[1776939754526,38.66,77390.68,25.1,0.39467,0.00018,21.49846]
[1776939756677,38.66,77387.63,25.1,0.39411,0.00018,21.48937]
[1776939756709,38.66,77387.63,25.1,0.39411,0.00018,21.48937]
[1776939759141,38.65,77382.13,25.1,0.39312,0.00018,21.47292]
[1776939760174,38.65,77381.67,25.1,0.39304,0.00018,21.47151]
[1776939762186,38.65,77381.15,25.1,0.39294,0.00018,21.46988]
[1776939765763,38.65,77382.22,25.1,0.39312,0.00018,21.47294]
[1776939771277,38.64,77381.59,25.1,0.39299,0.00018,21.4708]
[1776939776311,38.64,77382.18,25.1,0.39309,0.00018,21.47238]
[1776939777748,38.64,77382.18,25.1,0.39309,0.00018,21.47238]
[1776939777789,38.64,77382.18,25.1,0.39309,0.00018,21.47238]
[1776939778012,38.64,77381.78,25.1,0.39301,0.00018,21.47115]
[1776939780748,38.63,77374.68,25.1,0.39174,0.00018,21.44982]
[1776939781162,38.63,77373.92,25.1,0.39161,0.00018,21.44751]
[1776939781335,38.63,77373.92,25.1,0.39161,0.00018,21.44751]
[1776939781375,38.63,77373.92,25.1,0.39161,0.00018,21.44751]
[1776939781396,38.63,77360.63,25.1,0.38924,0.00018,21.40707]
[1776939782039,38.63,77360.63,25.1,0.38924,0.00018,21.40707]
[1776939782355,38.63,77348.42,25.1,0.38707,0.00018,21.36924]
[1776939787390,38.63,77345.07,25.1,0.38647,0.00018,21.35865]
[1776939789831,38.63,77345.19,25.1,0.38649,0.00018,21.35898]
[1776939790040,38.63,77345.19,25.1,0.38649,0.00018,21.35898]
[1776939790245,38.63,77345.19,25.1,0.38649,0.00018,21.35898]
[1776939790311,38.63,77345.19,25.1,0.38649,0.00018,21.35898]
[1776939790335,38.63,77345.19,25.1,0.38649,0.00018,21.35898]
[1776939790372,38.63,77345.19,25.1,0.38649,0.00018,21.35898]
[1776939790763,38.63,77345.19,25.1,0.38649,0.00018,21.35898]
[1776939790540,38.63,77337.23,25.1,0.38507,0.00018,21.33388]
[1776939791418,38.63,77331.34,25.1,0.38402,0.00018,21.3151]
[1776939794831,38.63,77326.78,25.1,0.38321,0.00018,21.30043]
[1776939798503,38.63,77324.78,25.1,0.38286,0.00018,21.29396]
[1776939798523,38.63,77324.78,25.1,0.38286,0.00018,21.29396]
[1776939801337,38.63,77318.72,25.1,0.38178,0.00018,21.27433]
[1776939802003,38.62,77317.64,25.1,0.38159,0.00018,21.27081]
[1776939804897,38.62,77318.69,25.1,0.38177,0.00018,21.27416]
[1776939807404,38.62,77317.96,25.1,0.38164,0.00018,21.27176]
[1776939808182,38.62,77318.29,25.1,0.3817,0.00018,21.27281]
[1776939813575,38.62,77317.62,25.1,0.38155,0.00018,21.26627]
[1776939813853,38.62,77317.62,25.1,0.38155,0.00018,21.26627]
[1776939813877,38.62,77317.62,25.1,0.38155,0.00018,21.26627]
[1776939814465,38.62,77317.62,25.1,0.38155,0.00018,21.26627]
[1776939814681,38.62,77317.62,25.1,0.38155,0.00018,21.26627]
[1776939814744,38.62,77317.62,25.1,0.38155,0.00018,21.26627]
[1776939814829,38.62,77317.62,25.1,0.38155,0.00018,21.26627]
[1776939814911,38.62,77322.68,25.1,0.38244,0.00018,21.28265]
[1776939815163,38.62,77322.68,25.1,0.38244,0.00018,21.28265]
[1776939815278,38.62,77322.68,25.1,0.38244,0.00018,21.28265]
[1776939815371,38.62,77322.68,25.1,0.38244,0.00018,21.28265]
[1776939815589,38.62,77330.63,25.1,0.38385,0.00018,21.30821]
[1776939816596,38.62,77338.23,25.1,0.38521,0.00018,21.33243]
[1776939817423,38.62,77338.23,25.1,0.38521,0.00018,21.33243]
[1776939818244,38.62,77337.94,25.1,0.38516,0.00018,21.33156]
[1776939820552,38.62,77337.96,25.1,0.38516,0.00018,21.3317]
[1776939825658,38.63,77337.29,25.1,0.38506,0.00018,21.32981]
[1776939830698,38.63,77338.65,25.1,0.38531,0.00018,21.3343]
[1776939833002,38.63,77338.45,25.1,0.38528,0.00018,21.33371]
[1776939833079,38.63,77338.45,25.1,0.38528,0.00018,21.33371]
[1776939835116,38.64,77337.06,25.1,0.38504,0.00018,21.32942]
[1776939835942,38.64,77337.67,25.1,0.38515,0.00018,21.33139]
[1776939841775,38.64,77338.31,25.1,0.38528,0.00018,21.33365]
[1776939845191,38.64,77335.01,25.1,0.3847,0.00018,21.32331]
[1776939845215,38.64,77335.01,25.1,0.3847,0.00018,21.32331]
[1776939845993,38.64,77334.87,25.1,0.38468,0.00018,21.32291]
[1776939847144,38.64,77334.7,25.1,0.38465,0.00018,21.32242]
[1776939847157,38.64,77334.7,25.1,0.38465,0.00018,21.32242]
[1776939847246,38.64,77334.7,25.1,0.38465,0.00018,21.32242]
[1776939847285,38.64,77334.7,25.1,0.38465,0.00018,21.32242]
[1776939847327,38.64,77334.7,25.1,0.38465,0.00018,21.32242]
[1776939847817,38.65,77332.25,25.1,0.38422,0.00018,21.31467]
[1776939851121,38.64,77329.47,25.1,0.38372,0.00018,21.3057]
[1776939851173,38.64,77329.47,25.1,0.38372,0.00018,21.3057]
[1776939852789,38.64,77329.69,25.1,0.38376,0.00018,21.30637]
[1776939856239,38.64,77333.1,25.1,0.38435,0.00018,21.31712]
[1776939856355,38.64,77333.1,25.1,0.38435,0.00018,21.31712]
[1776939856643,38.64,77333.1,25.1,0.38435,0.00018,21.31712]
[1776939856722,38.64,77333.1,25.1,0.38435,0.00018,21.31712]
[1776939856826,38.64,77333.1,25.1,0.38435,0.00018,21.31712]
[1776939856881,38.64,77339.65,25.1,0.38551,0.00018,21.33784]
[1776939861915,38.64,77339.15,25.1,0.38544,0.00018,21.33646]
[1776939866951,38.65,77341.69,25.1,0.3859,0.00018,21.34464]
[1776939871986,38.65,77341.25,25.1,0.38581,0.00018,21.33914]
[1776939877021,38.65,77341.16,25.1,0.3858,0.00018,21.339]
[1776939882056,38.66,77342.58,25.1,0.38606,0.00018,21.3436]
[1776939887091,38.66,77340.74,25.1,0.38574,0.00018,21.33797]
[1776939892125,38.66,77342.55,25.1,0.38607,0.00018,21.34379]
[1776939897717,38.66,77340.94,25.1,0.38579,0.00018,21.3388]
[1776939903022,38.67,77342.7,25.1,0.38611,0.00018,21.34449]
[1776939903047,38.67,77342.7,25.1,0.38611,0.00018,21.34449]
[1776939903203,38.67,77348.8,25.1,0.3872,0.00018,21.36359]
[1776939904906,38.67,77348.8,25.1,0.3872,0.00018,21.36359]
[1776939910251,38.67,77353.04,25.1,0.38795,0.00018,21.3768]
[1776939915288,38.67,77354.12,25.1,0.38814,0.00018,21.38015]
[1776939920323,38.67,77353.7,25.1,0.38807,0.00018,21.37886]
[1776939925358,38.67,77354.59,25.1,0.38823,0.00018,21.38163]
[1776939930959,38.67,77354.82,25.1,0.38827,0.00018,21.38235]
[1776939932419,38.67,77358.31,25.1,0.38887,0.00018,21.38886]
[1776939935599,38.67,77362.19,25.1,0.38956,0.00018,21.40074]
[1776939941471,38.66,77368.92,25.1,0.39075,0.00018,21.42111]
[1776939942094,38.66,77368.92,25.1,0.39075,0.00018,21.42111]
[1776939942246,38.66,77368.92,25.1,0.39075,0.00018,21.42111]
[1776939942258,38.66,77368.92,25.1,0.39075,0.00018,21.42111]
[1776939942315,38.66,77368.92,25.1,0.39075,0.00018,21.42111]
[1776939942402,38.66,77368.92,25.1,0.39075,0.00018,21.42111]
[1776939942418,38.66,77368.92,25.1,0.39075,0.00018,21.42111]
[1776939942594,38.66,77368.92,25.1,0.39075,0.00018,21.42111]
[1776939942680,38.66,77380.06,25.1,0.39273,0.00018,21.45459]
[1776939943128,38.66,77380.06,25.1,0.39273,0.00018,21.45459]
[1776939943402,38.66,77380.06,25.1,0.39273,0.00018,21.45459]
[1776939943485,38.66,77387.98,25.1,0.39414,0.00018,21.47805]
[1776939948519,38.66,77391.59,25.1,0.39476,0.00018,21.48841]
[1776939953555,38.65,77390.79,25.1,0.3946,0.00018,21.48579]
[1776939958590,38.65,77391.89,25.1,0.39478,0.00018,21.48877]
[1776939961359,38.64,77392.34,25.1,0.39486,0.00018,21.48999]
[1776939961418,38.64,77392.34,25.1,0.39486,0.00018,21.48999]
[1776939961571,38.64,77392.34,25.1,0.39486,0.00018,21.48999]
[1776939961626,38.64,77392.34,25.1,0.39486,0.00018,21.48999]
[1776939962361,38.64,77389.21,25.1,0.39429,0.00018,21.48073]
[1776939962867,38.64,77389.21,25.1,0.39429,0.00018,21.48073]
[1776939962939,38.64,77389.21,25.1,0.39429,0.00018,21.48073]
[1776939968660,38.64,77384.54,25.1,0.39344,0.00018,21.46663]
[1776939969669,38.64,77384.54,25.1,0.39344,0.00018,21.46663]
[1776939972693,38.63,77377.74,25.1,0.39222,0.00018,21.4462]
[1776939973722,38.63,77377.74,25.1,0.39222,0.00018,21.4462]
[1776939978735,38.63,77374.07,25.1,0.39156,0.00018,21.43502]
[1776939983770,38.63,77374.32,25.1,0.39159,0.00018,21.43565]
[1776939988549,38.62,77376.85,25.1,0.39204,0.00018,21.44315]
[1776939990819,38.62,77385.53,25.1,0.39358,0.00018,21.46897]
[1776939995855,38.62,77383.73,25.1,0.39322,0.00018,21.45917]
[1776939998490,38.62,77384.89,25.1,0.39343,0.00018,21.46255]
[1776940000922,38.61,77385.07,25.1,0.39345,0.00018,21.463]
[1776940006932,38.61,77382.54,25.1,0.39298,0.00018,21.4552]
[1776940007141,38.61,77382.54,25.1,0.39298,0.00018,21.4552]
[1776940012974,38.6,77382.78,25.1,0.39301,0.00018,21.45572]
[1776940019017,38.6,77386.45,25.1,0.39365,0.00018,21.46642]
[1776940024052,38.59,77386.57,25.1,0.39366,0.00018,21.46657]
[1776940029086,38.59,77380.57,25.1,0.39258,0.00018,21.44849]
[1776940030094,38.59,77374.22,25.1,0.39144,0.00018,21.42936]
[1776940031151,38.59,77374.22,25.1,0.39144,0.00018,21.42936]
[1776940032279,38.59,77375.13,25.1,0.3916,0.00018,21.43206]
[1776940035790,38.59,77377.25,25.1,0.39198,0.00018,21.4384]
[1776940036996,38.59,77376.94,25.1,0.39192,0.00018,21.43742]
[1776940040089,38.59,77378.61,25.1,0.39221,0.00018,21.44239]
[1776940049232,38.58,77377.06,25.1,0.39192,0.00018,21.43748]
[1776940051400,38.58,77377.07,25.1,0.39192,0.00018,21.43748]
[1776940051468,38.58,77377.07,25.1,0.39192,0.00018,21.43748]
[1776940051670,38.58,77377.07,25.1,0.39192,0.00018,21.43748]
[1776940052457,38.58,77377.59,25.1,0.39199,0.00018,21.43475]
[1776940052543,38.58,77383.39,25.1,0.39302,0.00018,21.45209]
[1776940053765,38.58,77390.64,25.1,0.39431,0.00018,21.47357]
[1776940059598,38.57,77391.01,25.1,0.39436,0.00018,21.47442]
[1776940061401,38.57,77392.72,25.1,0.39466,0.00018,21.47937]
[1776940062010,38.57,77392.72,25.1,0.39466,0.00018,21.47937]
[1776940067359,38.56,77395.24,25.1,0.39509,0.00018,21.48643]
[1776940072393,38.56,77395.82,25.1,0.39518,0.00018,21.4879]
[1776940073752,38.56,77395.82,25.1,0.39518,0.00018,21.4879]
[1776940073853,38.55,77395.71,25.1,0.39516,0.00018,21.48753]
[1776940075187,38.55,77395.87,25.1,0.39518,0.00018,21.48798]
[1776940076032,38.55,77395.87,25.1,0.39518,0.00018,21.48798]
[1776940076127,38.55,77394.88,25.1,0.39501,0.00018,21.48506]
[1776940077429,38.55,77389.08,25.1,0.39396,0.00018,21.46787]
[1776940081477,38.55,77388.97,25.1,0.39394,0.00018,21.46744]
[1776940087499,38.54,77394.46,25.1,0.3949,0.00018,21.48337]
[1776940090796,38.54,77393.5,25.1,0.39472,0.00018,21.48047]
[1776940090812,38.54,77393.5,25.1,0.39472,0.00018,21.48047]
[1776940096450,38.54,77394.91,25.1,0.39496,0.00018,21.48439]
[1776940101597,38.53,77396.48,25.1,0.39523,0.00018,21.48878]
[1776940106632,38.53,77390.44,25.1,0.39413,0.00018,21.4708]
[1776940111666,38.52,77391.29,25.1,0.39426,0.00018,21.46894]
[1776940115695,38.52,77397.43,25.1,0.39535,0.00018,21.48689]
[1776940120730,38.52,77395.47,25.1,0.39498,0.00018,21.48096]
[1776940125765,38.51,77397.74,25.1,0.39538,0.00018,21.48745]
[1776940128817,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940128836,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940128855,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940128865,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940128903,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940129021,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940129050,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940129058,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940129069,38.51,77398.16,25.1,0.39545,0.00018,21.48861]
[1776940129115,38.51,77399.42,25.1,0.39567,0.00018,21.49226]
[1776940130799,38.51,77406.69,25.1,0.39698,0.00018,21.51348]
[1776940135835,38.52,77405.89,25.1,0.39685,0.00018,21.51129]
[1776940140870,38.52,77405.08,25.1,0.39671,0.00018,21.50907]
[1776940144842,38.52,77406.04,25.1,0.39689,0.00018,21.51191]
[1776940149933,38.52,77406.25,25.1,0.39693,0.00018,21.51265]
[1776940154967,38.53,77405.4,25.1,0.39679,0.00018,21.5103]
[1776940160021,38.53,77405.84,25.1,0.39687,0.00018,21.51166]
[1776940165043,38.53,77406.13,25.1,0.39693,0.00018,21.51258]
[1776940170137,38.53,77408.51,25.1,0.39736,0.00018,21.51951]
[1776940173053,38.53,77406.24,25.1,0.39694,0.00018,21.50876]
[1776940178134,38.53,77404.61,25.1,0.39663,0.00018,21.50377]
[1776940183169,38.52,77405.19,25.1,0.39671,0.00018,21.50518]
[1776940188204,38.51,77403.74,25.1,0.39643,0.00018,21.50069]
[1776940193239,38.51,77406.33,25.1,0.39688,0.00018,21.50793]
[1776940198274,38.5,77407.46,25.1,0.39706,0.00018,21.5109]
[1776940200293,38.5,77407.68,25.1,0.3971,0.00018,21.51147]
[1776940200299,38.5,77407.68,25.1,0.3971,0.00018,21.51147]
[1776940200907,38.5,77407.68,25.1,0.3971,0.00018,21.51147]
[1776940201008,38.49,77407.62,25.1,0.39708,0.00018,21.51117]
[1776940204742,38.49,77404.15,25.1,0.39644,0.00018,21.50098]
[1776940204803,38.49,77405.27,25.1,0.39664,0.00018,21.5041]
[1776940211053,38.49,77407.17,25.1,0.39698,0.00018,21.50964]
[1776940213330,38.49,77408.94,25.1,0.3973,0.00018,21.51478]
[1776940213453,38.49,77408.94,25.1,0.3973,0.00018,21.51478]
[1776940214017,38.49,77408.94,25.1,0.3973,0.00018,21.51478]
[1776940214083,38.49,77409.57,25.1,0.39741,0.00018,21.51661]
[1776940216403,38.49,77402.39,25.1,0.39611,0.00018,21.49564]
[1776940218312,38.49,77402.67,25.1,0.39616,0.00018,21.49639]
[1776940218501,38.49,77402.67,25.1,0.39616,0.00018,21.49639]
[1776940219017,38.49,77402.67,25.1,0.39616,0.00018,21.49639]
[1776940219079,38.48,77405.25,25.1,0.39661,0.00018,21.50378]
[1776940219431,38.48,77412.26,25.1,0.39787,0.00018,21.52403]
[1776940221424,38.48,77417.71,25.1,0.39885,0.00018,21.53963]
[1776940222127,38.48,77417.71,25.1,0.39885,0.00018,21.53963]
[1776940228494,38.48,77417.03,25.1,0.39873,0.00018,21.53765]
[1776940232084,38.48,77418.02,25.1,0.39891,0.00018,21.54046]
[1776940237605,38.48,77419.3,25.1,0.39912,0.00018,21.53986]
[1776940238580,38.48,77419.66,25.1,0.39918,0.00018,21.54087]
[1776940238822,38.48,77419.66,25.1,0.39918,0.00018,21.54087]
[1776940238872,38.48,77419.66,25.1,0.39918,0.00018,21.54087]
[1776940239045,38.48,77419.66,25.1,0.39918,0.00018,21.54087]
[1776940239209,38.48,77419.66,25.1,0.39918,0.00018,21.54087]
[1776940239571,38.48,77427.9,25.1,0.40067,0.00018,21.56418]
[1776940241150,38.48,77427.9,25.1,0.40067,0.00018,21.56418]
[1776940241195,38.48,77427.9,25.1,0.40067,0.00018,21.56418]
[1776940241223,38.48,77427.9,25.1,0.40067,0.00018,21.56418]
[1776940241231,38.48,77436.01,25.1,0.40213,0.00018,21.58683]
[1776940241379,38.48,77436.01,25.1,0.40213,0.00018,21.58683]
[1776940241496,38.48,77436.01,25.1,0.40213,0.00018,21.58683]
[1776940241585,38.48,77428.89,25.1,0.40084,0.00018,21.56697]
[1776940243187,38.48,77428.89,25.1,0.40084,0.00018,21.56697]
[1776940243874,38.48,77424.26,25.1,0.40001,0.00018,21.55398]
[1776940244036,38.48,77424.26,25.1,0.40001,0.00018,21.55398]
[1776940244125,38.48,77424.26,25.1,0.40001,0.00018,21.55398]
[1776940245613,38.48,77431.81,25.1,0.40138,0.00018,21.57523]
[1776940251160,38.49,77435.78,25.1,0.4021,0.00018,21.58636]
[1776940253331,38.49,77434.7,25.1,0.40191,0.00018,21.58344]
[1776940258703,38.49,77436.64,25.1,0.40227,0.00018,21.58897]
[1776940263462,38.5,77435.17,25.1,0.40201,0.00018,21.585]
[1776940263479,38.5,77435.17,25.1,0.40201,0.00018,21.585]
[1776940264706,38.5,77433.27,25.1,0.40167,0.00018,21.57976]
[1776940265756,38.5,77431.31,25.1,0.40132,0.00018,21.57433]
[1776940266820,38.5,77427.26,25.1,0.40059,0.00018,21.56299]
[1776940272944,38.5,77424.06,25.1,0.40002,0.00018,21.55399]
[1776940279093,38.5,77424.84,25.1,0.40017,0.00018,21.55641]
[1776940284095,38.51,77428.15,25.1,0.40078,0.00018,21.56592]
[1776940286042,38.51,77430.63,25.1,0.40124,0.00018,21.57293]
[1776940291947,38.51,77430.89,25.1,0.40126,0.00018,21.56936]
[1776940293585,38.51,77430.98,25.1,0.40127,0.00018,21.5696]
[1776940295813,38.51,77434.19,25.1,0.40185,0.00018,21.57854]
[1776940295824,38.51,77434.19,25.1,0.40185,0.00018,21.57854]
[1776940295843,38.51,77434.19,25.1,0.40185,0.00018,21.57854]
[1776940295999,38.51,77434.19,25.1,0.40185,0.00018,21.57854]
[1776940296062,38.51,77434.19,25.1,0.40185,0.00018,21.57854]
[1776940296291,38.51,77434.19,25.1,0.40185,0.00018,21.57854]
[1776940296100,38.51,77437.68,25.1,0.40248,0.00018,21.58823]
[1776940296464,38.51,77437.68,25.1,0.40248,0.00018,21.58823]
[1776940298613,38.51,77443.39,25.1,0.40352,0.00018,21.604]
[1776940299912,38.51,77442.63,25.1,0.40338,0.00018,21.60195]
[1776940299947,38.51,77442.63,25.1,0.40338,0.00018,21.60195]
[1776940300989,38.51,77446.39,25.1,0.40406,0.00018,21.61225]
[1776940304720,38.52,77447.2,25.1,0.40422,0.00018,21.61458]
[1776940310074,38.52,77447.16,25.1,0.40423,0.00018,21.61466]
[1776940315109,38.53,77445.78,25.1,0.40399,0.00018,21.61108]
[1776940320144,38.53,77445.46,25.1,0.40395,0.00018,21.61038]
[1776940323601,38.53,77445.53,25.1,0.40397,0.00018,21.61068]
[1776940324326,38.53,77445.53,25.1,0.40397,0.00018,21.61068]
[1776940325497,38.54,77450.67,25.1,0.4049,0.00018,21.62469]
[1776940325928,38.54,77450.67,25.1,0.4049,0.00018,21.62469]
[1776940328838,38.54,77450.96,25.1,0.40496,0.00018,21.62555]
[1776940331830,38.54,77454.75,25.1,0.40564,0.00018,21.63582]
[1776940331897,38.54,77454.75,25.1,0.40564,0.00018,21.63582]
[1776940332228,38.54,77448.76,25.1,0.40457,0.00018,21.6197]
[1776940332834,38.54,77448.76,25.1,0.40457,0.00018,21.6197]
[1776940332870,38.54,77448.76,25.1,0.40457,0.00018,21.6197]
[1776940332974,38.54,77448.76,25.1,0.40457,0.00018,21.6197]
[1776940333234,38.54,77439.36,25.1,0.40287,0.00018,21.59407]
[1776940333452,38.54,77439.36,25.1,0.40287,0.00018,21.59407]
[1776940334769,38.54,77435.09,25.1,0.40211,0.00018,21.58232]
[1776940334775,38.54,77435.09,25.1,0.40211,0.00018,21.58232]
[1776940334853,38.54,77435.09,25.1,0.40211,0.00018,21.58232]
[1776940335249,38.54,77429.46,25.1,0.4011,0.00018,21.5667]
[1776940340284,38.54,77428.14,25.1,0.40086,0.00018,21.56299]
[1776940345319,38.54,77427.98,25.1,0.40083,0.00018,21.56251]
[1776940345578,38.54,77427.98,25.1,0.40083,0.00018,21.56251]
[1776940349359,38.54,77430.48,25.1,0.40128,0.00018,21.56956]
[1776940349347,38.54,77435.96,25.1,0.40227,0.00018,21.5848]
[1776940350067,38.54,77435.96,25.1,0.40227,0.00018,21.5848]
[1776940351597,38.55,77430.82,25.1,0.40133,0.00018,21.56637]
[1776940351612,38.55,77430.82,25.1,0.40133,0.00018,21.56637]
[1776940351624,38.55,77430.82,25.1,0.40133,0.00018,21.56637]
[1776940352368,38.55,77424.05,25.1,0.40011,0.00018,21.54744]
[1776940353507,38.55,77422.05,25.1,0.39975,0.00018,21.5418]
[1776940353509,38.55,77422.05,25.1,0.39975,0.00018,21.5418]
[1776940354363,38.55,77422.05,25.1,0.39975,0.00018,21.5418]
[1776940354751,38.55,77417.44,25.1,0.39893,0.00018,21.52874]
[1776940354835,38.55,77417.44,25.1,0.39893,0.00018,21.52874]
[1776940355393,38.55,77409.86,25.1,0.39757,0.00018,21.50707]
[1776940355936,38.55,77409.86,25.1,0.39757,0.00018,21.50707]
[1776940356435,38.54,77405.54,25.1,0.39679,0.00018,21.49453]
[1776940357048,38.54,77405.54,25.1,0.39679,0.00018,21.49453]
[1776940358716,38.54,77402.61,25.1,0.39625,0.00018,21.48593]
[1776940361617,38.54,77402.41,25.1,0.39621,0.00018,21.48525]
[1776940363524,38.54,77402.56,25.1,0.39623,0.00018,21.48559]
[1776940364026,38.54,77402.56,25.1,0.39623,0.00018,21.48559]
[1776940369234,38.53,77398.36,25.1,0.39546,0.00018,21.47311]
[1776940370475,38.53,77397.5,25.1,0.3953,0.00018,21.47051]
[1776940374356,38.53,77397.49,25.1,0.39529,0.00018,21.47036]
[1776940375380,38.53,77396.67,25.1,0.39514,0.00018,21.46787]
[1776940376702,38.52,77397.72,25.1,0.39533,0.00018,21.47092]
[1776940376746,38.52,77397.72,25.1,0.39533,0.00018,21.47092]
[1776940376991,38.52,77397.72,25.1,0.39533,0.00018,21.47092]
[1776940378554,38.52,77390.24,25.1,0.39398,0.00018,21.44875]
[1776940380561,38.52,77390.45,25.1,0.39401,0.00018,21.44933]
[1776940380731,38.52,77390.45,25.1,0.39401,0.00018,21.44933]
[1776940380838,38.52,77390.45,25.1,0.39401,0.00018,21.44933]
[1776940381575,38.52,77382.39,25.1,0.39256,0.00018,21.42525]
[1776940382857,38.52,77382.39,25.1,0.39256,0.00018,21.42525]
[1776940388624,38.52,77387.7,25.1,0.3935,0.00018,21.44094]
[1776940391231,38.51,77387.65,25.1,0.39349,0.00018,21.44073]
[1776940394091,38.51,77383.54,25.1,0.39275,0.00018,21.42838]
[1776940394350,38.51,77383.54,25.1,0.39275,0.00018,21.42838]
[1776940395379,38.51,77383.51,25.1,0.39274,0.00018,21.42827]
[1776940395684,38.51,77393.86,25.1,0.39459,0.00018,21.45897]
[1776940400720,38.51,77392.84,25.1,0.3944,0.00018,21.45577]
[1776940402971,38.51,77392.8,25.1,0.39439,0.00018,21.45562]
[1776940403012,38.51,77392.8,25.1,0.39439,0.00018,21.45562]
[1776940403519,38.51,77392.8,25.1,0.39439,0.00018,21.45558]
[1776940404050,38.5,77386.56,25.1,0.39327,0.00018,21.43702]
[1776940409199,38.5,77382.9,25.1,0.3926,0.00018,21.42597]
[1776940414817,38.5,77380.02,25.1,0.39206,0.00018,21.41294]
[1776940417299,38.5,77379.58,25.1,0.39198,0.00018,21.41161]
[1776940418699,38.5,77381.09,25.1,0.39225,0.00018,21.41612]
[1776940418812,38.5,77381.09,25.1,0.39225,0.00018,21.41612]
[1776940419194,38.5,77381.09,25.1,0.39225,0.00018,21.41612]
[1776940419289,38.5,77381.09,25.1,0.39225,0.00018,21.41612]
[1776940420362,38.5,77397.25,25.1,0.39514,0.00018,21.46412]
[1776940421053,38.5,77397.25,25.1,0.39514,0.00018,21.46412]
[1776940421424,38.5,77397.25,25.1,0.39514,0.00018,21.46412]
[1776940422338,38.5,77400.62,25.1,0.39574,0.00018,21.47395]
[1776940423505,38.5,77401.46,25.1,0.39589,0.00018,21.47636]
[1776940423862,38.49,77399.35,25.1,0.39551,0.00018,21.47014]
[1776940423883,38.49,77399.35,25.1,0.39551,0.00018,21.47014]
[1776940423912,38.49,77399.35,25.1,0.39551,0.00018,21.47014]
[1776940424952,38.49,77394.83,25.1,0.3947,0.00018,21.45682]
[1776940425436,38.49,77394.83,25.1,0.3947,0.00018,21.45682]
[1776940425902,38.49,77384.6,25.1,0.39286,0.00018,21.42636]
[1776940430937,38.49,77380.16,25.1,0.39206,0.00018,21.41294]
[1776940434236,38.49,77379.65,25.1,0.39196,0.00018,21.41138]
[1776940435972,38.49,77372.49,25.1,0.39068,0.00018,21.38965]
[1776940436776,38.49,77372.49,25.1,0.39068,0.00018,21.38965]
[1776940437116,38.49,77372.49,25.1,0.39068,0.00018,21.38965]
[1776940440125,38.49,77370.0,25.1,0.39023,0.00018,21.38206]
[1776940443021,38.49,77378.9,25.1,0.39182,0.00018,21.40906]
[1776940444064,38.49,77378.9,25.1,0.39182,0.00018,21.40906]
[1776940444139,38.49,77378.9,25.1,0.39182,0.00018,21.40906]
[1776940444248,38.49,77378.9,25.1,0.39182,0.00018,21.40906]
[1776940444276,38.49,77378.9,25.1,0.39182,0.00018,21.40906]
[1776940444315,38.49,77378.9,25.1,0.39182,0.00018,21.40906]
[1776940444736,38.49,77379.2,25.1,0.39188,0.00018,21.40996]
[1776940445161,38.49,77379.2,25.1,0.39188,0.00018,21.40996]
[1776940445465,38.49,77379.2,25.1,0.39188,0.00018,21.40996]
[1776940445222,38.49,77388.77,25.1,0.39359,0.00018,21.43861]
[1776940446049,38.49,77395.81,25.1,0.39485,0.00018,21.45943]
[1776940447854,38.49,77397.54,25.1,0.39516,0.00018,21.46448]
[1776940447981,38.49,77397.54,25.1,0.39516,0.00018,21.46448]
[1776940448516,38.49,77397.54,25.1,0.39516,0.00018,21.46448]
[1776940449585,38.48,77392.38,25.1,0.39423,0.00018,21.44918]
[1776940451274,38.48,77394.27,25.1,0.39457,0.00018,21.45473]
[1776940457130,38.48,77396.06,25.1,0.39487,0.00018,21.45975]
[1776940458307,38.48,77396.06,25.1,0.39487,0.00018,21.45975]
[1776940458343,38.48,77396.06,25.1,0.39487,0.00018,21.45975]
[1776940458513,38.48,77396.11,25.1,0.39488,0.00018,21.45985]
[1776940459144,38.48,77403.61,25.1,0.39622,0.00018,21.4818]
[1776940459762,38.48,77403.61,25.1,0.39622,0.00018,21.4818]
[1776940465138,38.48,77409.15,25.1,0.39722,0.00018,21.49792]
[1776940465270,38.48,77409.15,25.1,0.39722,0.00018,21.49792]
[1776940465275,38.48,77409.15,25.1,0.39722,0.00018,21.49792]
[1776940465368,38.48,77409.15,25.1,0.39722,0.00018,21.49792]
[1776940465392,38.48,77409.15,25.1,0.39722,0.00018,21.49792]
[1776940465431,38.48,77409.15,25.1,0.39722,0.00018,21.49792]
[1776940467200,38.48,77423.09,25.1,0.39974,0.00018,21.5379]
[1776940468773,38.48,77422.97,25.1,0.39972,0.00018,21.53761]
[1776940471411,38.48,77422.82,25.1,0.3997,0.00018,21.53727]
[1776940477270,38.49,77426.24,25.1,0.40031,0.00018,21.54296]
[1776940477565,38.49,77426.24,25.1,0.40031,0.00018,21.54296]
[1776940478608,38.49,77427.96,25.1,0.40063,0.00018,21.54783]
[1776940483550,38.5,77427.34,25.1,0.40052,0.00018,21.54623]
[1776940484321,38.5,77429.13,25.1,0.40085,0.00018,21.55128]
[1776940486858,38.5,77429.74,25.1,0.40097,0.00018,21.55308]
[1776940491185,38.5,77428.43,25.1,0.40074,0.00018,21.54953]
[1776940491191,38.5,77428.43,25.1,0.40074,0.00018,21.54953]
[1776940492725,38.5,77428.9,25.1,0.40083,0.00018,21.55092]
[1776940494735,38.5,77428.65,25.1,0.40079,0.00018,21.55028]
[1776940495764,38.51,77428.72,25.1,0.4008,0.00018,21.55051]
[1776940501442,38.51,77428.31,25.1,0.40074,0.00018,21.54955]
[1776940501588,38.51,77428.31,25.1,0.40074,0.00018,21.54955]
[1776940507484,38.52,77428.68,25.1,0.40082,0.00018,21.55079]
[1776940512518,38.52,77427.3,25.1,0.40059,0.00018,21.54707]
[1776940516081,38.52,77427.25,25.1,0.40058,0.00018,21.54703]
[1776940518973,38.52,77430.21,25.1,0.40112,0.00018,21.5554]
[1776940520310,38.53,77430.1,25.1,0.4011,0.00018,21.55512]
[1776940520346,38.53,77430.1,25.1,0.4011,0.00018,21.55512]
[1776940521840,38.53,77437.81,25.1,0.4025,0.00018,21.57657]
[1776940527835,38.53,77429.9,25.1,0.40108,0.00018,21.55473]
[1776940528188,38.53,77429.9,25.1,0.40108,0.00018,21.55473]
[1776940528208,38.53,77429.9,25.1,0.40108,0.00018,21.55473]
[1776940528232,38.53,77429.9,25.1,0.40108,0.00018,21.55473]
[1776940528236,38.53,77429.9,25.1,0.40108,0.00018,21.55473]
[1776940533831,38.53,77426.13,25.1,0.4004,0.00018,21.54013]
[1776940533902,38.53,77426.13,25.1,0.4004,0.00018,21.54013]
[1776940533963,38.53,77426.13,25.1,0.4004,0.00018,21.54013]
[1776940534030,38.53,77426.13,25.1,0.4004,0.00018,21.54013]
[1776940534062,38.53,77426.13,25.1,0.4004,0.00018,21.54013]
[1776940534195,38.53,77426.13,25.1,0.4004,0.00018,21.54013]
[1776940534730,38.54,77426.74,25.1,0.40051,0.00018,21.54192]
[1776940534746,38.54,77426.74,25.1,0.40051,0.00018,21.54192]
[1776940534800,38.54,77426.74,25.1,0.40051,0.00018,21.54192]
[1776940535530,38.54,77426.74,25.1,0.40051,0.00018,21.54192]
[1776940535562,38.54,77420.05,25.1,0.39931,0.00018,21.52304]
[1776940535677,38.54,77420.05,25.1,0.39931,0.00018,21.52304]
[1776940536620,38.53,77417.02,25.1,0.39876,0.00018,21.51436]
[1776940537017,38.53,77417.02,25.1,0.39876,0.00018,21.51436]
[1776940537043,38.53,77418.69,25.1,0.39905,0.00018,21.51904]
[1776940542729,38.53,77422.13,25.1,0.39967,0.00018,21.52878]
[1776940544188,38.53,77422.13,25.1,0.39967,0.00018,21.52878]
[1776940544430,38.53,77422.13,25.1,0.39967,0.00018,21.52878]
[1776940544557,38.53,77422.13,25.1,0.39967,0.00018,21.52878]
[1776940545045,38.53,77422.43,25.1,0.39972,0.00018,21.52963]
[1776940545863,38.53,77436.74,25.1,0.40231,0.00018,21.56968]
[1776940546730,38.53,77436.74,25.1,0.40231,0.00018,21.56968]
[1776940548597,38.53,77439.03,25.1,0.40272,0.00018,21.57602]
[1776940548961,38.54,77438.84,25.1,0.40269,0.00018,21.57551]
[1776940550924,38.54,77439.94,25.1,0.40289,0.00018,21.57858]
[1776940556196,38.54,77437.6,25.1,0.40247,0.00018,21.57222]
[1776940561025,38.54,77436.83,25.1,0.40234,0.00018,21.57024]
[1776940561303,38.54,77436.83,25.1,0.40234,0.00018,21.57024]
[1776940562038,38.54,77430.98,25.1,0.40129,0.00018,21.55407]
[1776940563016,38.54,77430.98,25.1,0.40129,0.00018,21.55407]
[1776940568244,38.55,77434.3,25.1,0.4019,0.00018,21.56347]
[1776940573811,38.55,77431.71,25.1,0.40145,0.00018,21.55647]
[1776940578996,38.56,77431.06,25.1,0.40135,0.00018,21.55486]
[1776940579665,38.56,77431.06,25.1,0.40135,0.00018,21.55486]
[1776940583148,38.56,77428.94,25.1,0.40098,0.00018,21.54906]
[1776940583268,38.56,77428.94,25.1,0.40098,0.00018,21.54906]
[1776940583292,38.56,77428.94,25.1,0.40098,0.00018,21.54906]
[1776940583302,38.56,77428.94,25.1,0.40098,0.00018,21.54906]
[1776940583956,38.56,77428.92,25.1,0.40098,0.00018,21.54904]
[1776940584019,38.56,77428.92,25.1,0.40098,0.00018,21.54904]
[1776940584187,38.56,77428.92,25.1,0.40098,0.00018,21.54904]
[1776940584288,38.56,77420.89,25.1,0.39953,0.00018,21.52647]
[1776940585040,38.56,77412.81,25.1,0.39808,0.00018,21.50341]
[1776940589071,38.55,77400.52,25.1,0.39585,0.00018,21.46767]
[1776940593498,38.55,77396.16,25.1,0.39504,0.00018,21.45055]
[1776940593584,38.55,77396.16,25.1,0.39504,0.00018,21.45055]
[1776940593621,38.55,77396.16,25.1,0.39504,0.00018,21.45055]
[1776940594576,38.55,77395.83,25.1,0.39498,0.00018,21.44954]
[1776940600148,38.55,77391.24,25.1,0.39415,0.00018,21.4358]
[1776940605183,38.54,77390.44,25.1,0.39399,0.00018,21.43329]
[1776940610664,38.54,77390.79,25.1,0.39405,0.00018,21.43421]
[1776940612437,38.54,77391.33,25.1,0.39414,0.00018,21.43575]
[1776940618275,38.53,77390.88,25.1,0.39405,0.00018,21.43421]
[1776940620075,38.53,77390.7,25.1,0.39401,0.00018,21.43364]
[1776940621846,38.53,77384.28,25.1,0.39286,0.00018,21.41448]
[1776940622295,38.53,77384.28,25.1,0.39286,0.00018,21.41448]
[1776940624319,38.53,77393.75,25.1,0.39455,0.00018,21.44253]
[1776940624826,38.53,77393.75,25.1,0.39455,0.00018,21.44253]
[1776940625003,38.53,77393.75,25.1,0.39455,0.00018,21.44253]
[1776940626000,38.53,77395.74,25.1,0.3949,0.00018,21.44836]
[1776940629474,38.53,77397.98,25.1,0.3953,0.00018,21.45481]
[1776940629548,38.53,77399.52,25.1,0.39557,0.00018,21.45928]
[1776940631368,38.53,77407.81,25.1,0.39706,0.00018,21.48338]
[1776940636403,38.53,77408.35,25.1,0.39715,0.00018,21.48488]
[1776940638470,38.52,77409.75,25.1,0.3974,0.00018,21.48891]
[1776940638471,38.52,77409.75,25.1,0.3974,0.00018,21.48891]
[1776940639017,38.52,77410.68,25.1,0.39757,0.00018,21.49158]
[1776940639426,38.52,77418.45,25.1,0.39896,0.00018,21.51378]
[1776940640432,38.52,77428.35,25.1,0.40075,0.00018,21.54172]
[1776940641084,38.52,77428.35,25.1,0.40075,0.00018,21.54172]
[1776940642241,38.52,77429.9,25.1,0.40103,0.00018,21.54605]
[1776940644500,38.53,77436.75,25.1,0.40226,0.00018,21.56515]
[1776940647319,38.53,77442.8,25.1,0.40336,0.00018,21.58185]
[1776940650639,38.53,77442.44,25.1,0.4033,0.00018,21.58091]
[1776940652331,38.53,77442.22,25.1,0.40324,0.00018,21.57611]
[1776940652363,38.53,77442.22,25.1,0.40324,0.00018,21.57611]
[1776940652386,38.53,77442.22,25.1,0.40324,0.00018,21.57611]
[1776940658558,38.53,77435.47,25.1,0.40204,0.00018,21.55771]
[1776940658744,38.53,77435.47,25.1,0.40204,0.00018,21.55771]
[1776940664600,38.54,77435.2,25.1,0.402,0.00018,21.55714]
[1776940668509,38.54,77435.27,25.1,0.40202,0.00018,21.55743]
[1776940668924,38.54,77435.86,25.1,0.40213,0.00018,21.5591]
[1776940668927,38.54,77435.86,25.1,0.40213,0.00018,21.5591]
[1776940668955,38.54,77435.86,25.1,0.40213,0.00018,21.5591]
[1776940669795,38.54,77432.19,25.1,0.40147,0.00018,21.54895]
[1776940675677,38.54,77428.62,25.1,0.40083,0.00018,21.53896]
[1776940680712,38.54,77422.4,25.1,0.39971,0.00018,21.52147]
[1776940683415,38.54,77421.81,25.1,0.3996,0.00018,21.51982]
[1776940683427,38.54,77421.81,25.1,0.3996,0.00018,21.51982]
[1776940683614,38.54,77421.81,25.1,0.3996,0.00018,21.51982]
[1776940684510,38.54,77422.7,25.1,0.39976,0.00018,21.52234]
[1776940685747,38.54,77435.0,25.1,0.40198,0.00018,21.55674]
[1776940686548,38.54,77435.0,25.1,0.40198,0.00018,21.55674]
[1776940687287,38.54,77436.39,25.1,0.40223,0.00018,21.56059]
[1776940688665,38.54,77436.06,25.1,0.40217,0.00018,21.55966]
[1776940693803,38.55,77437.25,25.1,0.40239,0.00018,21.56313]
[1776940698669,38.55,77437.12,25.1,0.40238,0.00018,21.56287]
[1776940698673,38.55,77437.12,25.1,0.40238,0.00018,21.56287]
[1776940699240,38.55,77438.53,25.1,0.40264,0.00018,21.56682]
[1776940699492,38.55,77438.53,25.1,0.40264,0.00018,21.56682]
[1776940699588,38.55,77438.53,25.1,0.40264,0.00018,21.56682]
[1776940699736,38.55,77438.53,25.1,0.40264,0.00018,21.56682]
[1776940700327,38.55,77441.84,25.1,0.40323,0.00018,21.57593]
[1776940700428,38.55,77448.48,25.1,0.40443,0.00018,21.59407]
[1776940700852,38.55,77459.3,25.1,0.40639,0.00018,21.62313]
[1776940702251,38.55,77459.3,25.1,0.40639,0.00018,21.62313]
[1776940702386,38.55,77459.3,25.1,0.40639,0.00018,21.62313]
[1776940706744,38.56,77463.96,25.1,0.40723,0.00018,21.63558]
[1776940709675,38.56,77462.21,25.1,0.40692,0.00018,21.631]
[1776940709764,38.56,77462.21,25.1,0.40692,0.00018,21.631]
[1776940709768,38.56,77461.66,25.1,0.40683,0.00018,21.62958]
[1776940710364,38.56,77461.66,25.1,0.40683,0.00018,21.62958]
[1776940710923,38.56,77451.52,25.1,0.405,0.00018,21.60246]
[1776940715958,38.56,77449.54,25.1,0.40462,0.00018,21.59292]
[1776940720993,38.56,77449.48,25.1,0.40461,0.00018,21.5928]
[1776940726028,38.56,77451.81,25.1,0.40504,0.00018,21.59911]
[1776940731064,38.56,77452.25,25.1,0.40512,0.00018,21.6003]
[1776940734210,38.56,77450.6,25.1,0.40482,0.00018,21.59585]
[1776940740128,38.56,77448.73,25.1,0.40448,0.00018,21.59082]
[1776940745163,38.56,77445.18,25.1,0.40385,0.00018,21.58121]
[1776940748322,38.56,77446.53,25.1,0.40409,0.00018,21.58491]
[1776940754226,38.57,77443.28,25.1,0.40351,0.00018,21.57614]
[1776940756793,38.57,77443.39,25.1,0.40353,0.00018,21.57646]
[1776940756835,38.57,77443.39,25.1,0.40353,0.00018,21.57646]
[1776940756848,38.57,77443.88,25.1,0.40362,0.00018,21.57781]
[1776940756871,38.57,77443.88,25.1,0.40362,0.00018,21.57781]
[1776940756905,38.57,77443.88,25.1,0.40362,0.00018,21.57781]
[1776940756922,38.57,77443.88,25.1,0.40362,0.00018,21.57781]
[1776940757247,38.57,77438.42,25.1,0.40264,0.00018,21.56283]
[1776940758278,38.57,77438.42,25.1,0.40264,0.00018,21.56283]
[1776940764639,38.56,77436.51,25.1,0.40229,0.00018,21.55749]
[1776940768848,38.56,77436.37,25.1,0.40226,0.00018,21.55705]
[1776940768921,38.56,77436.55,25.1,0.40229,0.00018,21.55754]
[1776940772879,38.56,77442.08,25.1,0.40326,0.00018,21.56844]
[1776940773973,38.56,77441.9,25.1,0.40323,0.00018,21.56793]
[1776940779870,38.56,77441.3,25.1,0.40311,0.00018,21.56622]
[1776940785571,38.56,77441.67,25.1,0.40318,0.00018,21.56715]
[1776940785578,38.56,77441.67,25.1,0.40318,0.00018,21.56715]
[1776940787457,38.56,77447.88,25.1,0.4043,0.00018,21.5841]
[1776940789891,38.56,77447.34,25.1,0.4042,0.00018,21.58265]
[1776940791888,38.56,77447.92,25.1,0.40431,0.00018,21.58426]
[1776940792087,38.56,77447.92,25.1,0.40431,0.00018,21.58426]
[1776940797527,38.56,77450.7,25.1,0.40481,0.00018,21.59181]
[1776940802562,38.56,77451.53,25.1,0.40496,0.00018,21.59407]
[1776940803469,38.56,77451.53,25.1,0.40496,0.00018,21.59407]
[1776940803568,38.56,77451.54,25.1,0.40496,0.00018,21.59411]
[1776940805282,38.56,77451.19,25.1,0.4049,0.00018,21.5932]
[1776940805333,38.56,77451.19,25.1,0.4049,0.00018,21.5932]
[1776940805583,38.56,77448.69,25.1,0.40446,0.00018,21.58647]
[1776940811625,38.56,77446.65,25.1,0.40409,0.00018,21.58094]
[1776940816660,38.56,77447.62,25.1,0.40426,0.00018,21.58358]
[1776940817900,38.56,77447.62,25.1,0.40426,0.00018,21.58358]
[1776940819681,38.56,77456.43,25.1,0.40585,0.00018,21.60731]
[1776940824716,38.56,77455.79,25.1,0.40573,0.00018,21.60554]
[1776940829751,38.56,77455.75,25.1,0.40572,0.00018,21.60539]
[1776940834122,38.56,77455.82,25.1,0.40571,0.00018,21.60131]
[1776940834786,38.56,77449.11,25.1,0.4045,0.00018,21.58324]
[1776940839821,38.56,77444.32,25.1,0.40364,0.00018,21.57025]
[1776940841205,38.56,77443.45,25.1,0.40348,0.00018,21.56788]
[1776940841838,38.56,77436.43,25.1,0.40222,0.00018,21.5486]
[1776940843639,38.56,77432.94,25.1,0.40159,0.00018,21.53895]
[1776940846870,38.56,77432.18,25.1,0.40146,0.00018,21.53685]
[1776940852915,38.56,77432.59,25.1,0.40153,0.00018,21.53795]
[1776940856232,38.56,77433.16,25.1,0.40163,0.00018,21.53952]
[1776940859493,38.56,77432.63,25.1,0.40153,0.00018,21.53806]
[1776940859498,38.56,77432.63,25.1,0.40153,0.00018,21.53806]
[1776940859505,38.56,77432.63,25.1,0.40153,0.00018,21.53806]
[1776940859516,38.56,77432.63,25.1,0.40153,0.00018,21.53806]
[1776940859524,38.56,77432.63,25.1,0.40153,0.00018,21.53806]
[1776940859531,38.56,77432.63,25.1,0.40153,0.00018,21.53806]
[1776940861979,38.56,77426.46,25.1,0.40042,0.00018,21.52086]
[1776940867014,38.56,77426.84,25.1,0.40049,0.00018,21.52193]
[1776940872049,38.56,77428.7,25.1,0.40083,0.00018,21.52713]
[1776940875923,38.56,77428.57,25.1,0.4008,0.00018,21.52676]
[1776940880105,38.56,77428.5,25.1,0.40079,0.00018,21.52654]
[1776940880114,38.56,77428.5,25.1,0.40079,0.00018,21.52654]
[1776940880126,38.56,77428.5,25.1,0.40079,0.00018,21.52654]
[1776940880370,38.56,77428.5,25.1,0.40079,0.00018,21.52654]
[1776940880428,38.56,77428.5,25.1,0.40079,0.00018,21.52654]
[1776940880543,38.56,77428.5,25.1,0.40079,0.00018,21.52654]
[1776940880620,38.56,77428.48,25.1,0.40079,0.00018,21.52648]
[1776940881455,38.56,77428.48,25.1,0.40079,0.00018,21.52648]
[1776940881500,38.56,77434.74,25.1,0.40192,0.00018,21.54397]
[1776940882506,38.56,77434.74,25.1,0.40192,0.00018,21.54397]
[1776940882863,38.56,77434.74,25.1,0.40192,0.00018,21.54397]
[1776940882900,38.56,77434.74,25.1,0.40192,0.00018,21.54397]
[1776940882883,38.56,77440.76,25.1,0.40301,0.00018,21.56062]
[1776940883832,38.56,77440.76,25.1,0.40301,0.00018,21.56062]
[1776940884239,38.56,77435.44,25.1,0.40205,0.00018,21.546]
[1776940884292,38.56,77429.46,25.1,0.40098,0.00018,21.52943]
[1776940885061,38.56,77429.46,25.1,0.40098,0.00018,21.52943]
[1776940885190,38.56,77429.46,25.1,0.40098,0.00018,21.52943]
[1776940886537,38.56,77426.6,25.1,0.40046,0.00018,21.52144]
[1776940886597,38.56,77426.6,25.1,0.40046,0.00018,21.52144]
[1776940888162,38.56,77416.08,25.1,0.39857,0.00018,21.49169]
[1776940890104,38.56,77415.48,25.1,0.39846,0.00018,21.48999]
[1776940892017,38.56,77415.89,25.1,0.39852,0.00018,21.48694]
[1776940892191,38.56,77414.95,25.1,0.39835,0.00018,21.48427]
[1776940897227,38.56,77411.9,25.1,0.39778,0.00018,21.47523]
[1776940898215,38.56,77411.9,25.1,0.39778,0.00018,21.47523]
[1776940900490,38.55,77409.21,25.1,0.39729,0.00018,21.46738]
[1776940901050,38.55,77409.21,25.1,0.39729,0.00018,21.46733]
[1776940901053,38.55,77409.21,25.1,0.39729,0.00018,21.46733]
[1776940903319,38.55,77402.89,25.1,0.39614,0.00018,21.44892]
[1776940909140,38.55,77402.48,25.1,0.39605,0.00018,21.4475]
[1776940914349,38.54,77402.73,25.1,0.39608,0.00018,21.44794]
[1776940919384,38.53,77402.17,25.1,0.39597,0.00018,21.44613]
[1776940924419,38.53,77405.46,25.1,0.39655,0.00018,21.45551]
[1776940929454,38.53,77405.41,25.1,0.39652,0.00018,21.45515]
[1776940934490,38.52,77405.41,25.1,0.39651,0.00018,21.45495]
[1776940938152,38.52,77406.33,25.1,0.39666,0.00018,21.45748]
[1776940938517,38.52,77406.34,25.1,0.39666,0.00018,21.45747]
[1776940943552,38.51,77406.15,25.1,0.39662,0.00018,21.45678]
[1776940948593,38.51,77405.42,25.1,0.39648,0.00018,21.45453]
[1776940951419,38.51,77404.73,25.1,0.39635,0.00018,21.45247]
[1776940954540,38.51,77406.11,25.1,0.39657,0.00018,21.45215]
[1776940954542,38.51,77406.11,25.1,0.39657,0.00018,21.45215]
[1776940954611,38.51,77406.11,25.1,0.39657,0.00018,21.45215]
[1776940954814,38.51,77406.11,25.1,0.39657,0.00018,21.45215]
[1776940954832,38.51,77406.11,25.1,0.39657,0.00018,21.45215]
[1776940954900,38.51,77412.09,25.1,0.39765,0.00018,21.46939]
[1776940956561,38.51,77414.89,25.1,0.39815,0.00018,21.47747]
[1776940961684,38.51,77418.63,25.1,0.39884,0.00018,21.48831]
[1776940966719,38.51,77417.72,25.1,0.39868,0.00018,21.48584]
[1776940967062,38.51,77417.72,25.1,0.39868,0.00018,21.48584]
[1776940967349,38.51,77417.72,25.1,0.39868,0.00018,21.48584]
[1776940972804,38.52,77418.06,25.1,0.39875,0.00018,21.48687]
[1776940972875,38.52,77418.06,25.1,0.39875,0.00018,21.48687]
[1776940973244,38.52,77418.6,25.1,0.39885,0.00018,21.48841]
[1776940973281,38.52,77418.6,25.1,0.39885,0.00018,21.48841]
[1776940973768,38.52,77423.07,25.1,0.39965,0.00018,21.50112]
[1776940974369,38.52,77423.07,25.1,0.39965,0.00018,21.50112]
[1776940974798,38.52,77423.07,25.1,0.39965,0.00018,21.50112]
[1776940976795,38.52,77427.83,25.1,0.40052,0.00018,21.51466]
[1776940981824,38.53,77427.16,25.1,0.40043,0.00018,21.51315]
[1776940982410,38.53,77427.16,25.1,0.40043,0.00018,21.51315]
[1776940984650,38.53,77426.89,25.1,0.40039,0.00018,21.51252]
[1776940985644,38.53,77426.78,25.1,0.40037,0.00018,21.51228]
[1776940986313,38.54,77426.94,25.1,0.4004,0.00018,21.51279]
[1776940986411,38.54,77426.94,25.1,0.4004,0.00018,21.51279]
[1776940986952,38.54,77426.94,25.1,0.4004,0.00018,21.51279]
[1776940986965,38.54,77426.94,25.1,0.4004,0.00018,21.51279]
[1776940986977,38.54,77424.86,25.1,0.40003,0.00018,21.507]
[1776940987866,38.54,77419.12,25.1,0.399,0.00018,21.49077]
[1776940989361,38.54,77416.21,25.1,0.39848,0.00018,21.48251]
[1776940990598,38.54,77416.47,25.1,0.39853,0.00018,21.48327]
[1776940991297,38.54,77417.29,25.1,0.39868,0.00018,21.48563]
[1776940991650,38.54,77417.29,25.1,0.39868,0.00018,21.48563]
[1776940995517,38.54,77418.06,25.1,0.39882,0.00018,21.48788]
[1776940996017,38.54,77418.06,25.1,0.39882,0.00018,21.48788]
[1776940997491,38.54,77414.59,25.1,0.3982,0.00018,21.47801]
[1776940997496,38.54,77414.59,25.1,0.3982,0.00018,21.47801]
[1776940999661,38.54,77412.48,25.1,0.39782,0.00018,21.47198]
[1776940999721,38.54,77412.48,25.1,0.39782,0.00018,21.47198]
[1776940999950,38.54,77412.38,25.1,0.3978,0.00018,21.4717]
[1776941000726,38.54,77412.38,25.1,0.3978,0.00018,21.4717]
[1776941000746,38.54,77412.38,25.1,0.3978,0.00018,21.4717]
[1776941000762,38.54,77412.38,25.1,0.3978,0.00018,21.4717]
[1776941000770,38.54,77412.38,25.1,0.3978,0.00018,21.4717]
[1776941000846,38.54,77412.38,25.1,0.3978,0.00018,21.4717]
[1776941001026,38.54,77412.38,25.1,0.3978,0.00018,21.4717]
[1776941001029,38.54,77415.01,25.1,0.39827,0.00018,21.47918]
[1776941005829,38.54,77417.22,25.1,0.39868,0.00018,21.48561]
[1776941011028,38.55,77417.05,25.1,0.39864,0.00018,21.48103]
[1776941011630,38.55,77417.05,25.1,0.39864,0.00018,21.48103]
[1776941011646,38.55,77417.05,25.1,0.39864,0.00018,21.48103]
[1776941015289,38.55,77412.4,25.1,0.3978,0.00018,21.46774]
[1776941015326,38.55,77412.4,25.1,0.3978,0.00018,21.46774]
[1776941016018,38.55,77412.4,25.1,0.3978,0.00018,21.46774]
[1776941016546,38.55,77415.55,25.1,0.39837,0.00018,21.47676]
[1776941016550,38.55,77415.55,25.1,0.39837,0.00018,21.47676]
[1776941017071,38.55,77420.31,25.1,0.39923,0.00018,21.49034]
[1776941022105,38.56,77422.19,25.1,0.39959,0.00018,21.49603]
[1776941027499,38.56,77422.57,25.1,0.39968,0.00018,21.49737]
[1776941029989,38.57,77425.52,25.1,0.40022,0.00018,21.50582]
[1776941030094,38.57,77425.52,25.1,0.40022,0.00018,21.50582]
[1776941030931,38.57,77430.65,25.1,0.40115,0.00018,21.52031]
[1776941036205,38.58,77430.56,25.1,0.40115,0.00018,21.52028]
[1776941040092,38.58,77430.29,25.1,0.40111,0.00018,21.51962]
[1776941049304,38.6,77430.28,25.1,0.40115,0.00018,21.52024]
[1776941050148,38.6,77430.28,25.1,0.40115,0.00018,21.52024]
[1776941052699,38.6,77429.82,25.1,0.40108,0.00018,21.51906]
[1776941052738,38.6,77429.82,25.1,0.40108,0.00018,21.51906]
[1776941052810,38.6,77429.82,25.1,0.40108,0.00018,21.51906]
[1776941052876,38.6,77429.95,25.1,0.40111,0.00018,21.51948]
[1776941053778,38.6,77429.95,25.1,0.40111,0.00018,21.51948]
[1776941053869,38.6,77421.08,25.1,0.39951,0.00018,21.49459]
[1776941054314,38.6,77421.08,25.1,0.39951,0.00018,21.49459]
[1776941054693,38.6,77421.08,25.1,0.39951,0.00018,21.49459]
[1776941055017,38.6,77421.08,25.1,0.39951,0.00018,21.49459]
[1776941055120,38.6,77413.16,25.1,0.39809,0.00018,21.47209]
[1776941057838,38.6,77408.25,25.1,0.3972,0.00018,21.45787]
[1776941061236,38.59,77404.02,25.1,0.39642,0.00018,21.4454]
[1776941061941,38.59,77404.02,25.1,0.39642,0.00018,21.4454]
[1776941063816,38.59,77402.35,25.1,0.39611,0.00018,21.44044]
[1776941064456,38.59,77402.24,25.1,0.39609,0.00018,21.44007]
[1776941064557,38.59,77402.17,25.1,0.39607,0.00018,21.43982]
[1776941070451,38.58,77401.41,25.1,0.39592,0.00018,21.43736]
[1776941071821,38.58,77401.41,25.1,0.39592,0.00018,21.43736]
[1776941077503,38.57,77400.77,25.1,0.39577,0.00018,21.431]
[1776941082539,38.57,77400.97,25.1,0.39579,0.00018,21.4314]
[1776941087574,38.57,77400.88,25.1,0.39577,0.00018,21.43097]
[1776941092609,38.56,77401.77,25.1,0.39591,0.00018,21.43339]
[1776941097644,38.56,77404.02,25.1,0.3963,0.00018,21.43975]
[1776941102679,38.55,77403.84,25.1,0.39626,0.00018,21.43904]
[1776941107934,38.55,77409.11,25.1,0.3972,0.00018,21.45413]
[1776941107935,38.55,77409.11,25.1,0.3972,0.00018,21.45413]
[1776941108000,38.55,77409.11,25.1,0.3972,0.00018,21.45413]
[1776941108174,38.55,77409.11,25.1,0.3972,0.00018,21.45413]
[1776941108418,38.55,77409.22,25.1,0.39721,0.00018,21.45441]
[1776941109018,38.55,77409.22,25.1,0.39721,0.00018,21.45441]
[1776941109031,38.55,77414.74,25.1,0.3982,0.00018,21.47024]
[1776941109257,38.55,77414.74,25.1,0.3982,0.00018,21.47024]
[1776941109681,38.55,77414.74,25.1,0.3982,0.00018,21.47024]
[1776941109685,38.55,77414.74,25.1,0.3982,0.00018,21.47024]
[1776941109728,38.55,77424.05,25.1,0.39988,0.00018,21.49669]
[1776941110540,38.55,77424.05,25.1,0.39988,0.00018,21.49669]
[1776941114900,38.55,77426.58,25.1,0.40036,0.00018,21.50407]
[1776941120037,38.56,77428.46,25.1,0.40072,0.00018,21.50965]
[1776941120095,38.56,77428.61,25.1,0.40075,0.00018,21.51013]
[1776941122677,38.57,77428.0,25.1,0.40064,0.00018,21.50848]
[1776941122694,38.57,77428.0,25.1,0.40064,0.00018,21.50848]
[1776941122728,38.57,77428.0,25.1,0.40064,0.00018,21.50848]
[1776941122854,38.57,77428.0,25.1,0.40064,0.00018,21.50848]
[1776941123169,38.57,77428.0,25.1,0.40064,0.00018,21.50848]
[1776941122934,38.57,77429.68,25.1,0.40095,0.00018,21.51321]
[1776941123248,38.57,77429.68,25.1,0.40095,0.00018,21.51321]
[1776941123318,38.57,77429.68,25.1,0.40095,0.00018,21.51321]
[1776941123491,38.57,77429.68,25.1,0.40095,0.00018,21.51321]
[1776941125661,38.57,77435.31,25.1,0.40197,0.00018,21.52898]
[1776941132890,38.58,77437.71,25.1,0.40241,0.00018,21.53172]
[1776941133323,38.58,77437.71,25.1,0.40241,0.00018,21.53172]
[1776941133372,38.58,77437.71,25.1,0.40241,0.00018,21.53172]
[1776941135457,38.58,77444.86,25.1,0.4037,0.00018,21.5514]
[1776941135610,38.58,77444.86,25.1,0.4037,0.00018,21.5514]
[1776941137965,38.58,77446.85,25.1,0.40407,0.00018,21.55688]
[1776941143969,38.59,77448.93,25.1,0.40446,0.00018,21.56272]
[1776941149004,38.59,77456.5,25.1,0.40583,0.00018,21.58321]
[1776941150754,38.59,77457.65,25.1,0.40604,0.00018,21.58629]
[1776941152694,38.59,77458.83,25.1,0.40626,0.00018,21.58946]
[1776941152707,38.59,77458.83,25.1,0.40626,0.00018,21.58946]
[1776941152874,38.59,77458.83,25.1,0.40626,0.00018,21.58946]
[1776941152981,38.59,77458.83,25.1,0.40626,0.00018,21.58946]
[1776941153088,38.59,77458.83,25.1,0.40626,0.00018,21.58946]
[1776941153141,38.59,77464.23,25.1,0.40723,0.00018,21.60379]
[1776941153791,38.59,77464.23,25.1,0.40723,0.00018,21.60379]
[1776941154039,38.59,77470.58,25.1,0.40838,0.00018,21.62048]
[1776941155618,38.59,77473.34,25.1,0.40888,0.00018,21.6277]
[1776941155896,38.59,77473.34,25.1,0.40888,0.00018,21.6277]
[1776941159074,38.6,77481.43,25.1,0.41035,0.00018,21.64869]
[1776941159668,38.6,77481.43,25.1,0.41035,0.00018,21.64869]
[1776941159675,38.6,77481.43,25.1,0.41035,0.00018,21.64869]
[1776941160993,38.6,77481.51,25.1,0.41037,0.00018,21.64888]
[1776941162607,38.6,77485.43,25.1,0.41107,0.00018,21.65885]
[1776941166123,38.59,77491.92,25.1,0.41224,0.00018,21.67516]
[1776941166347,38.59,77491.92,25.1,0.41224,0.00018,21.67516]
[1776941168628,38.59,77492.19,25.1,0.41228,0.00018,21.67578]
[1776941175186,38.58,77492.34,25.1,0.41229,0.00018,21.67593]
[1776941177018,38.58,77492.13,25.1,0.41225,0.00018,21.67537]
[1776941179670,38.58,77493.17,25.1,0.41243,0.00018,21.67789]
[1776941179817,38.58,77493.17,25.1,0.41243,0.00018,21.67789]
[1776941180220,38.58,77484.89,25.1,0.41093,0.00018,21.6569]
[1776941180803,38.58,77484.89,25.1,0.41093,0.00018,21.6569]
[1776941186262,38.58,77476.72,25.1,0.40945,0.00018,21.63586]
[1776941191298,38.58,77478.84,25.1,0.40981,0.00018,21.63712]
[1776941195326,38.58,77471.95,25.1,0.40857,0.00018,21.61926]
[1776941198103,38.58,77471.11,25.1,0.40841,0.00018,21.61707]
[1776941198152,38.58,77471.11,25.1,0.40841,0.00018,21.61707]
[1776941199353,38.58,77462.06,25.1,0.40678,0.00018,21.59326]
[1776941201719,38.58,77460.88,25.1,0.40657,0.00018,21.59016]
[1776941203853,38.58,77456.66,25.1,0.40581,0.00018,21.57894]
[1776941204701,38.58,77455.23,25.1,0.40555,0.00018,21.57515]
[1776941204825,38.58,77455.23,25.1,0.40555,0.00018,21.57515]
[1776941205477,38.58,77455.65,25.1,0.40563,0.00018,21.57629]
[1776941205777,38.58,77455.65,25.1,0.40563,0.00018,21.57629]
[1776941206982,38.58,77453.52,25.1,0.40524,0.00018,21.5706]
[1776941206983,38.58,77446.56,25.1,0.40399,0.00018,21.55181]
[1776941211116,38.58,77443.76,25.1,0.40349,0.00018,21.54421]
[1776941211209,38.58,77442.25,25.1,0.40322,0.00018,21.54012]
[1776941216432,38.59,77442.58,25.1,0.40329,0.00018,21.54121]
[1776941216455,38.59,77442.58,25.1,0.40329,0.00018,21.54121]
[1776941216480,38.59,77442.58,25.1,0.40329,0.00018,21.54121]
[1776941216509,38.59,77442.58,25.1,0.40329,0.00018,21.54121]
[1776941216556,38.59,77440.16,25.1,0.40286,0.00018,21.53462]
[1776941221234,38.59,77435.9,25.1,0.40209,0.00018,21.5229]
[1776941221257,38.59,77435.9,25.1,0.40209,0.00018,21.5229]
[1776941221289,38.59,77435.9,25.1,0.40209,0.00018,21.5229]
[1776941222303,38.59,77428.3,25.1,0.40072,0.00018,21.50178]
[1776941222477,38.59,77428.3,25.1,0.40072,0.00018,21.50178]
[1776941223018,38.59,77428.3,25.1,0.40072,0.00018,21.50178]
[1776941224630,38.59,77421.0,25.1,0.3994,0.00018,21.4812]
[1776941226173,38.59,77418.2,25.1,0.3989,0.00018,21.4732]
[1776941226448,38.59,77418.25,25.1,0.3989,0.00018,21.47328]
[1776941228202,38.58,77417.15,25.1,0.3987,0.00018,21.4701]
[1776941228300,38.58,77417.15,25.1,0.3987,0.00018,21.4701]
[1776941230212,38.58,77415.18,25.1,0.39834,0.00018,21.46437]
[1776941231314,38.58,77415.06,25.1,0.39831,0.00018,21.46398]
[1776941237150,38.57,77414.18,25.1,0.39813,0.00018,21.46116]
[1776941237937,38.57,77413.4,25.1,0.39799,0.00018,21.45887]
[1776941238004,38.57,77413.4,25.1,0.39799,0.00018,21.45887]
[1776941238067,38.57,77413.4,25.1,0.39799,0.00018,21.45887]
[1776941238202,38.57,77413.4,25.1,0.39799,0.00018,21.45887]
[1776941238286,38.57,77413.07,25.1,0.39793,0.00018,21.45787]
[1776941239636,38.57,77403.46,25.1,0.39619,0.00018,21.43002]
[1776941240418,38.57,77403.46,25.1,0.39619,0.00018,21.43002]
[1776941245677,38.56,77403.5,25.1,0.39618,0.00018,21.42982]
[1776941250713,38.55,77404.52,25.1,0.39634,0.00018,21.43253]
[1776941254741,38.55,77397.94,25.1,0.39512,0.00018,21.40886]
[1776941256077,38.55,77397.94,25.1,0.39512,0.00018,21.40886]
[1776941257118,38.55,77397.06,25.1,0.39496,0.00018,21.40623]
[1776941258189,38.55,77396.82,25.1,0.39492,0.00018,21.40549]
[1776941260593,38.54,77392.19,25.1,0.39408,0.00018,21.39172]
[1776941265818,38.54,77393.15,25.1,0.39424,0.00018,21.39437]
[1776941268695,38.54,77392.34,25.1,0.39409,0.00018,21.39191]
[1776941269135,38.54,77392.34,25.1,0.39409,0.00018,21.39191]
[1776941270256,38.54,77391.45,25.1,0.39393,0.00018,21.38925]
[1776941271115,38.54,77388.16,25.1,0.39333,0.00018,21.37945]
[1776941276895,38.53,77385.77,25.1,0.3929,0.00018,21.37219]
[1776941281612,38.53,77380.59,25.1,0.39196,0.00018,21.35662]
[1776941285278,38.53,77381.91,25.1,0.3922,0.00018,21.36057]
[1776941285958,38.53,77388.7,25.1,0.39342,0.00018,21.38085]
[1776941286737,38.53,77388.7,25.1,0.39342,0.00018,21.38085]
[1776941286965,38.53,77395.41,25.1,0.39462,0.00018,21.4007]
[1776941289252,38.53,77397.88,25.1,0.39506,0.00018,21.40794]
[1776941295021,38.53,77400.18,25.1,0.39546,0.00018,21.41444]
[1776941297042,38.53,77400.18,25.1,0.39546,0.00018,21.41444]
[1776941297052,38.53,77400.18,25.1,0.39546,0.00018,21.41444]
[1776941297280,38.53,77400.18,25.1,0.39546,0.00018,21.41444]
[1776941297286,38.53,77400.18,25.1,0.39546,0.00018,21.41444]
[1776941297312,38.53,77400.18,25.1,0.39546,0.00018,21.41444]
[1776941297303,38.52,77400.66,25.1,0.39554,0.00018,21.41577]
[1776941297746,38.52,77400.66,25.1,0.39554,0.00018,21.41577]
[1776941297835,38.52,77400.66,25.1,0.39554,0.00018,21.41577]
[1776941298024,38.52,77400.66,25.1,0.39554,0.00018,21.41577]
[1776941298045,38.52,77411.77,25.1,0.39754,0.00018,21.44799]
[1776941299370,38.52,77411.77,25.1,0.39754,0.00018,21.44799]
[1776941299052,38.52,77419.66,25.1,0.39896,0.00018,21.47058]
[1776941301622,38.53,77418.98,25.1,0.39884,0.00018,21.46869]
[1776941308116,38.53,77419.3,25.1,0.39891,0.00018,21.4697]
[1776941313151,38.53,77417.89,25.1,0.39864,0.00018,21.46148]
[1776941315374,38.53,77417.32,25.1,0.39853,0.00018,21.45987]
[1776941316016,38.53,77417.58,25.1,0.39858,0.00018,21.46062]
[1776941317021,38.53,77413.53,25.1,0.39785,0.00018,21.44904]
[1776941317052,38.53,77413.53,25.1,0.39785,0.00018,21.44904]
[1776941319141,38.53,77409.92,25.1,0.3972,0.00018,21.43865]
[1776941319193,38.53,77409.61,25.1,0.39715,0.00018,21.43774]
[1776941323955,38.52,77407.4,25.1,0.39673,0.00018,21.43114]
[1776941324306,38.52,77407.4,25.1,0.39673,0.00018,21.43114]
[1776941324862,38.52,77408.22,25.1,0.39688,0.00018,21.43346]
[1776941327393,38.52,77407.87,25.1,0.39681,0.00018,21.43234]
[1776941328259,38.52,77411.75,25.1,0.3975,0.00018,21.44349]
[1776941328837,38.52,77411.75,25.1,0.3975,0.00018,21.44349]
[1776941328950,38.52,77411.75,25.1,0.3975,0.00018,21.44349]
[1776941329063,38.52,77411.75,25.1,0.3975,0.00018,21.44349]
[1776941329775,38.52,77415.48,25.1,0.39817,0.00018,21.45419]
[1776941335308,38.52,77415.21,25.1,0.39813,0.00018,21.45348]
[1776941340343,38.52,77414.86,25.1,0.39807,0.00018,21.45252]
[1776941340907,38.52,77414.86,25.1,0.39807,0.00018,21.45252]
[1776941342254,38.52,77413.74,25.1,0.39787,0.00018,21.44932]
[1776941342258,38.52,77413.74,25.1,0.39787,0.00018,21.44932]
[1776941342273,38.52,77413.74,25.1,0.39787,0.00018,21.44932]
[1776941342670,38.52,77412.14,25.1,0.39758,0.00018,21.44476]
[1776941343017,38.52,77412.14,25.1,0.39758,0.00018,21.44476]
[1776941345319,38.52,77408.49,25.1,0.39693,0.00018,21.43425]
[1776941348725,38.52,77408.34,25.1,0.3969,0.00018,21.43384]
[1776941354441,38.52,77406.35,25.1,0.39654,0.00018,21.428]
[1776941359476,38.52,77405.77,25.1,0.39643,0.00018,21.42623]
[1776941361645,38.52,77405.06,25.1,0.3963,0.00018,21.42415]
[1776941361722,38.52,77405.06,25.1,0.3963,0.00018,21.42415]
[1776941361781,38.52,77404.78,25.1,0.39625,0.00018,21.4233]
[1776941364168,38.52,77399.55,25.1,0.39531,0.00018,21.40803]
[1776941366395,38.52,77399.95,25.1,0.39537,0.00018,21.40911]
[1776941372530,38.51,77399.51,25.1,0.39525,0.00018,21.40326]
[1776941374531,38.51,77399.49,25.1,0.39524,0.00018,21.40312]
[1776941374622,38.51,77399.36,25.1,0.39521,0.00018,21.40267]
[1776941381550,38.5,77399.68,25.1,0.39526,0.00018,21.4035]
[1776941383053,38.5,77399.19,25.1,0.39517,0.00018,21.40202]
[1776941383291,38.5,77399.19,25.1,0.39517,0.00018,21.40202]
[1776941383374,38.5,77399.03,25.1,0.39514,0.00018,21.40153]
[1776941385667,38.5,77394.81,25.1,0.39438,0.00018,21.38904]
[1776941388972,38.5,77393.76,25.1,0.39418,0.00018,21.38586]
[1776941389082,38.5,77393.76,25.1,0.39418,0.00018,21.38586]
[1776941389308,38.5,77393.76,25.1,0.39418,0.00018,21.38586]
[1776941391792,38.5,77389.15,25.1,0.39335,0.00018,21.3721]
[1776941393266,38.5,77389.02,25.1,0.39333,0.00018,21.3717]
[1776941393806,38.5,77389.42,25.1,0.3934,0.00018,21.37287]
[1776941399757,38.49,77387.8,25.1,0.3931,0.00018,21.36793]
[1776941404794,38.49,77388.22,25.1,0.39317,0.00018,21.36909]
[1776941407321,38.49,77388.18,25.1,0.39316,0.00018,21.36895]
[1776941407357,38.49,77388.18,25.1,0.39316,0.00018,21.36895]
[1776941407410,38.49,77388.18,25.1,0.39316,0.00018,21.36895]
[1776941407650,38.49,77389.07,25.1,0.39332,0.00018,21.37159]
[1776941409645,38.49,77392.71,25.1,0.39397,0.00018,21.38236]
[1776941409958,38.49,77392.71,25.1,0.39397,0.00018,21.38236]
[1776941409977,38.49,77392.71,25.1,0.39397,0.00018,21.38236]
[1776941410076,38.49,77392.71,25.1,0.39397,0.00018,21.38236]
[1776941410287,38.49,77392.71,25.1,0.39397,0.00018,21.38236]
[1776941411642,38.49,77386.32,25.1,0.39282,0.00018,21.36327]
[1776941411686,38.49,77386.32,25.1,0.39282,0.00018,21.36327]
[1776941413422,38.49,77384.28,25.1,0.39245,0.00018,21.35714]
[1776941413947,38.49,77381.63,25.1,0.39197,0.00018,21.34916]
[1776941414903,38.49,77376.61,25.1,0.39107,0.00018,21.33397]
[1776941415004,38.49,77368.64,25.1,0.38964,0.00018,21.30965]
[1776941416908,38.49,77366.32,25.1,0.38923,0.00018,21.30254]
[1776941417659,38.49,77365.88,25.1,0.38915,0.00018,21.3012]
[1776941421733,38.49,77365.95,25.1,0.38916,0.00018,21.3015]
[1776941422838,38.49,77365.77,25.1,0.38913,0.00018,21.30096]
[1776941423249,38.49,77365.77,25.1,0.38913,0.00018,21.30096]
[1776941423404,38.49,77365.77,25.1,0.38913,0.00018,21.30096]
[1776941425519,38.49,77363.37,25.1,0.38871,0.00018,21.29359]
[1776941426191,38.49,77363.15,25.1,0.38867,0.00018,21.29293]
[1776941432267,38.5,77367.27,25.1,0.38941,0.00018,21.30577]
[1776941432293,38.5,77367.27,25.1,0.38941,0.00018,21.30577]
[1776941432309,38.5,77367.27,25.1,0.38941,0.00018,21.30577]
[1776941432376,38.5,77367.27,25.1,0.38941,0.00018,21.30577]
[1776941432530,38.5,77367.27,25.1,0.38941,0.00018,21.30577]
[1776941432638,38.5,77367.4,25.1,0.38942,0.00018,21.30191]
[1776941433553,38.5,77367.4,25.1,0.38942,0.00018,21.30191]
[1776941432990,38.5,77379.35,25.1,0.39156,0.00018,21.33835]
[1776941433614,38.5,77379.35,25.1,0.39156,0.00018,21.33835]
[1776941433637,38.5,77379.35,25.1,0.39156,0.00018,21.33835]
[1776941433648,38.5,77379.35,25.1,0.39156,0.00018,21.33835]
[1776941433997,38.5,77390.22,25.1,0.39352,0.00018,21.37094]
[1776941437844,38.49,77391.36,25.1,0.39372,0.00018,21.37426]
[1776941440850,38.49,77391.99,25.1,0.39383,0.00018,21.37607]
[1776941440918,38.49,77391.99,25.1,0.39383,0.00018,21.37607]
[1776941443295,38.49,77390.08,25.1,0.39348,0.00018,21.37034]
[1776941449105,38.49,77388.21,25.1,0.39314,0.00018,21.36465]
[1776941450395,38.49,77388.21,25.1,0.39314,0.00018,21.36465]
[1776941456154,38.49,77394.17,25.1,0.3942,0.00018,21.38225]
[1776941458283,38.49,77395.3,25.1,0.3944,0.00018,21.38557]
[1776941460156,38.48,77396.58,25.1,0.39463,0.00018,21.3893]
[1776941460274,38.48,77396.58,25.1,0.39463,0.00018,21.3893]
[1776941460301,38.48,77396.58,25.1,0.39463,0.00018,21.3893]
[1776941460405,38.48,77396.58,25.1,0.39463,0.00018,21.3893]
[1776941460478,38.48,77400.37,25.1,0.39531,0.00018,21.40042]
[1776941460858,38.48,77400.37,25.1,0.39531,0.00018,21.40042]
[1776941461189,38.48,77412.23,25.1,0.39745,0.00018,21.43492]
[1776941462254,38.48,77412.23,25.1,0.39745,0.00018,21.43492]
[1776941463031,38.48,77417.25,25.1,0.39835,0.00018,21.4493]
[1776941466575,38.49,77418.08,25.1,0.39851,0.00018,21.45181]
[1776941467017,38.49,77417.17,25.1,0.39835,0.00018,21.44925]
[1776941467168,38.49,77417.17,25.1,0.39835,0.00018,21.44925]
[1776941468511,38.49,77413.15,25.1,0.39763,0.00018,21.43776]
[1776941470551,38.49,77407.66,25.1,0.39663,0.00018,21.42183]
[1776941473044,38.49,77407.12,25.1,0.39653,0.00018,21.42017]
[1776941473275,38.48,77402.24,25.1,0.39565,0.00018,21.40591]
[1776941475133,38.48,77399.15,25.1,0.39509,0.00018,21.39681]
[1776941476035,38.48,77396.98,25.1,0.39469,0.00018,21.39039]
[1776941480405,38.48,77393.47,25.1,0.39406,0.00018,21.37991]
[1776941480604,38.48,77393.47,25.1,0.39406,0.00018,21.37991]
[1776941486366,38.48,77389.95,25.1,0.39341,0.00018,21.36932]
[1776941491400,38.48,77387.98,25.1,0.39303,0.00018,21.35911]
[1776941496436,38.47,77387.7,25.1,0.39298,0.00018,21.35822]
[1776941498678,38.47,77387.56,25.1,0.39295,0.00018,21.35779]
[1776941499775,38.47,77388.36,25.1,0.3931,0.00018,21.36016]
[1776941500725,38.47,77391.41,25.1,0.39364,0.00018,21.36923]
[1776941506506,38.47,77393.24,25.1,0.39397,0.00018,21.37456]
[1776941511542,38.47,77398.45,25.1,0.3949,0.00018,21.38985]
[1776941513290,38.47,77399.47,25.1,0.39508,0.00018,21.39283]
[1776941513601,38.47,77399.47,25.1,0.39508,0.00018,21.39283]
[1776941513620,38.47,77399.47,25.1,0.39508,0.00018,21.39283]
[1776941513622,38.47,77398.73,25.1,0.39494,0.00018,21.39062]
[1776941514471,38.47,77398.73,25.1,0.39494,0.00018,21.39062]
[1776941516528,38.47,77406.67,25.1,0.39638,0.00018,21.41386]
[1776941518214,38.47,77406.81,25.1,0.3964,0.00018,21.41432]
[1776941523626,38.47,77404.53,25.1,0.39601,0.00018,21.40785]
[1776941528661,38.48,77405.25,25.1,0.39614,0.00018,21.4101]
[1776941533696,38.48,77405.26,25.1,0.39616,0.00018,21.41027]
[1776941538731,38.48,77406.16,25.1,0.39633,0.00018,21.41303]
[1776941543766,38.49,77405.17,25.1,0.39616,0.00018,21.41028]
[1776941547794,38.49,77399.6,25.1,0.39516,0.00018,21.39412]
[1776941551295,38.49,77398.07,25.1,0.39489,0.00018,21.3897]
[1776941551298,38.49,77398.07,25.1,0.39489,0.00018,21.3897]
[1776941551303,38.49,77398.07,25.1,0.39489,0.00018,21.3897]
[1776941551606,38.49,77398.07,25.1,0.39489,0.00018,21.3897]
[1776941552116,38.49,77397.3,25.1,0.39474,0.00018,21.38322]
[1776941552433,38.49,77397.3,25.1,0.39474,0.00018,21.38322]
[1776941552535,38.49,77392.99,25.1,0.39396,0.00018,21.37052]
[1776941553238,38.49,77381.6,25.1,0.39192,0.00018,21.33646]
[1776941554657,38.49,77381.6,25.1,0.39192,0.00018,21.33646]
[1776941555863,38.49,77374.9,25.1,0.39071,0.00018,21.31619]
[1776941556097,38.49,77374.9,25.1,0.39071,0.00018,21.31619]
[1776941556316,38.49,77374.9,25.1,0.39071,0.00018,21.31619]
[1776941557321,38.49,77373.94,25.1,0.39054,0.00018,21.31328]
[1776941558220,38.49,77371.4,25.1,0.39009,0.00018,21.30554]
[1776941558627,38.49,77371.4,25.1,0.39009,0.00018,21.30554]
[1776941560675,38.49,77368.07,25.1,0.38949,0.00018,21.29539]
[1776941564734,38.5,77368.27,25.1,0.38953,0.00018,21.2961]
[1776941564748,38.5,77368.27,25.1,0.38953,0.00018,21.2961]
[1776941565342,38.5,77368.27,25.1,0.38953,0.00018,21.2961]
[1776941565672,38.5,77368.27,25.1,0.38953,0.00018,21.2961]
[1776941566274,38.5,77363.6,25.1,0.3887,0.00018,21.28177]
[1776941566742,38.5,77359.87,25.1,0.38803,0.00018,21.27025]
[1776941567572,38.5,77359.87,25.1,0.38803,0.00018,21.27025]
[1776941569044,38.5,77358.8,25.1,0.38785,0.00018,21.26701]
[1776941569580,38.5,77358.8,25.1,0.38785,0.00018,21.26701]
[1776941570325,38.5,77358.54,25.1,0.3878,0.00018,21.26624]
[1776941572344,38.5,77358.48,25.1,0.3878,0.00018,21.26614]
[1776941572827,38.5,77358.62,25.1,0.38782,0.00018,21.26661]
[1776941574840,38.51,77357.64,25.1,0.38765,0.00018,21.26365]
[1776941580036,38.51,77358.53,25.1,0.38783,0.00018,21.26662]
[1776941580219,38.51,77358.53,25.1,0.38783,0.00018,21.26662]
[1776941580310,38.51,77358.53,25.1,0.38783,0.00018,21.26662]
[1776941581451,38.51,77359.27,25.1,0.38796,0.00018,21.26896]
[1776941581456,38.51,77359.27,25.1,0.38796,0.00018,21.26896]
[1776941582139,38.51,77362.2,25.1,0.38849,0.00018,21.27808]
[1776941582228,38.51,77362.2,25.1,0.38849,0.00018,21.27808]
[1776941582495,38.51,77362.2,25.1,0.38849,0.00018,21.27808]
[1776941586335,38.51,77363.25,25.1,0.38868,0.00018,21.28144]
[1776941592106,38.52,77362.04,25.1,0.38848,0.00018,21.27789]
[1776941596135,38.52,77356.45,25.1,0.38749,0.00018,21.26066]
[1776941597622,38.52,77356.45,25.1,0.38749,0.00018,21.26066]
[1776941599036,38.52,77356.28,25.1,0.38746,0.00018,21.2602]
[1776941599823,38.52,77356.25,25.1,0.38746,0.00018,21.26014]
[1776941601438,38.52,77356.25,25.1,0.38746,0.00018,21.26017]
[1776941603948,38.52,77355.72,25.1,0.38737,0.00018,21.25862]
[1776941604299,38.52,77355.72,25.1,0.38737,0.00018,21.25862]
[1776941606412,38.53,77354.96,25.1,0.38724,0.00018,21.25632]
[1776941611369,38.53,77354.42,25.1,0.38715,0.00018,21.25481]
[1776941611389,38.53,77354.42,25.1,0.38715,0.00018,21.25481]
[1776941611399,38.53,77354.42,25.1,0.38715,0.00018,21.25481]
[1776941611411,38.53,77354.42,25.1,0.38715,0.00018,21.25481]
[1776941611520,38.53,77354.42,25.1,0.38715,0.00018,21.25481]
[1776941611826,38.53,77354.36,25.1,0.38712,0.00018,21.25038]
[1776941611979,38.53,77354.36,25.1,0.38712,0.00018,21.25038]
[1776941612667,38.53,77354.36,25.1,0.38712,0.00018,21.25038]
[1776941614433,38.53,77346.25,25.1,0.38568,0.00018,21.22498]
[1776941614446,38.53,77346.25,25.1,0.38568,0.00018,21.22498]
[1776941619297,38.54,77346.54,25.1,0.38575,0.00018,21.22616]
[1776941625337,38.54,77346.25,25.1,0.38572,0.00018,21.2256]
[1776941630374,38.55,77346.36,25.1,0.38575,0.00018,21.22621]
[1776941635408,38.55,77346.21,25.1,0.38574,0.00018,21.22598]
[1776941640444,38.56,77350.83,25.1,0.38658,0.00018,21.24076]
[1776941641391,38.56,77350.83,25.1,0.38658,0.00018,21.24076]
[1776941646486,38.56,77349.86,25.1,0.38642,0.00018,21.23796]
[1776941647519,38.56,77349.86,25.1,0.38642,0.00018,21.23796]
[1776941647539,38.56,77349.86,25.1,0.38642,0.00018,21.23796]
[1776941647783,38.56,77349.86,25.1,0.38643,0.00018,21.238]
[1776941653535,38.57,77350.51,25.1,0.38656,0.00018,21.24029]
[1776941659576,38.57,77350.24,25.1,0.38652,0.00018,21.23968]
[1776941664612,38.58,77349.77,25.1,0.38645,0.00018,21.23841]
[1776941669647,38.58,77343.98,25.1,0.38543,0.00018,21.22041]
[1776941672715,38.59,77342.49,25.1,0.38515,0.00018,21.21151]
[1776941673260,38.59,77344.0,25.1,0.38542,0.00018,21.21634]
[1776941678710,38.59,77349.5,25.1,0.38642,0.00018,21.23393]
[1776941680724,38.59,77343.44,25.1,0.38535,0.00018,21.21493]
[1776941685762,38.6,77343.32,25.1,0.38534,0.00018,21.21481]
[1776941690797,38.6,77343.62,25.1,0.38541,0.00018,21.21601]
[1776941695874,38.61,77343.17,25.1,0.38534,0.00018,21.21484]
[1776941700909,38.61,77342.87,25.1,0.38531,0.00018,21.21413]
[1776941705944,38.62,77345.18,25.1,0.38573,0.00018,21.22166]
[1776941710979,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712366,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712441,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712594,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712600,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712622,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712625,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712703,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712777,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941712820,38.62,77344.28,25.1,0.38559,0.00018,21.21909]
[1776941713151,38.62,77343.65,25.1,0.38548,0.00018,21.21714]
[1776941713228,38.62,77343.65,25.1,0.38548,0.00018,21.21714]
[1776941713313,38.62,77343.65,25.1,0.38548,0.00018,21.21714]
[1776941713491,38.62,77343.65,25.1,0.38548,0.00018,21.21714]
[1776941713525,38.62,77343.65,25.1,0.38548,0.00018,21.21714]
[1776941713559,38.62,77333.35,25.1,0.38364,0.00018,21.18446]
[1776941714166,38.62,77333.35,25.1,0.38364,0.00018,21.18446]
[1776941714794,38.62,77333.35,25.1,0.38364,0.00018,21.18446]
[1776941714255,38.63,77327.22,25.1,0.38256,0.00018,21.16483]
[1776941715056,38.63,77327.22,25.1,0.38256,0.00018,21.16483]
[1776941715846,38.63,77327.22,25.1,0.38256,0.00018,21.16483]
[1776941716049,38.63,77328.75,25.1,0.38283,0.00018,21.16984]
[1776941716499,38.63,77328.75,25.1,0.38283,0.00018,21.16984]
[1776941716809,38.63,77328.75,25.1,0.38283,0.00018,21.16984]
[1776941716894,38.63,77327.72,25.1,0.38266,0.00018,21.1666]
[1776941717159,38.63,77327.72,25.1,0.38266,0.00018,21.1666]
[1776941717214,38.63,77327.72,25.1,0.38266,0.00018,21.1666]
[1776941717324,38.63,77327.72,25.1,0.38266,0.00018,21.1666]
[1776941718803,38.63,77328.66,25.1,0.38283,0.00018,21.1697]
[1776941718825,38.63,77328.66,25.1,0.38283,0.00018,21.1697]
[1776941719088,38.63,77334.07,25.1,0.3838,0.00018,21.18713]
[1776941719101,38.63,77334.07,25.1,0.3838,0.00018,21.18713]
[1776941719213,38.63,77334.07,25.1,0.3838,0.00018,21.18713]
[1776941719273,38.63,77334.07,25.1,0.3838,0.00018,21.18713]
[1776941719318,38.63,77334.07,25.1,0.3838,0.00018,21.18713]
[1776941719447,38.63,77334.07,25.1,0.3838,0.00018,21.18713]
[1776941719503,38.63,77334.07,25.1,0.3838,0.00018,21.18713]
[1776941719729,38.63,77334.07,25.1,0.3838,0.00018,21.18713]
[1776941719832,38.63,77344.8,25.1,0.38571,0.00018,21.22123]
[1776941720231,38.63,77344.8,25.1,0.38571,0.00018,21.22123]
[1776941720626,38.63,77344.8,25.1,0.38571,0.00018,21.22123]
[1776941720653,38.63,77344.8,25.1,0.38571,0.00018,21.22123]
[1776941720708,38.63,77370.98,25.1,0.39039,0.00018,21.30231]
[1776941721304,38.63,77370.98,25.1,0.39039,0.00018,21.30231]
[1776941721553,38.63,77370.98,25.1,0.39039,0.00018,21.30231]
[1776941721603,38.63,77370.98,25.1,0.39039,0.00018,21.30231]
[1776941721611,38.63,77370.98,25.1,0.39039,0.00018,21.30231]
[1776941721659,38.63,77370.98,25.1,0.39039,0.00018,21.30231]
[1776941721755,38.63,77370.09,25.1,0.39023,0.00018,21.29959]
[1776941722845,38.63,77370.09,25.1,0.39023,0.00018,21.29959]
[1776941722072,38.63,77360.63,25.1,0.38854,0.00018,21.27061]
[1776941723241,38.63,77360.63,25.1,0.38854,0.00018,21.27061]
[1776941723570,38.63,77360.63,25.1,0.38854,0.00018,21.27061]
[1776941723845,38.63,77360.63,25.1,0.38854,0.00018,21.27061]
[1776941723884,38.63,77359.37,25.1,0.38832,0.00018,21.26673]
[1776941725716,38.63,77362.78,25.1,0.38893,0.00018,21.27725]
[1776941726767,38.63,77364.53,25.1,0.38924,0.00018,21.28264]
[1776941729205,38.63,77363.2,25.1,0.389,0.00018,21.27858]
[1776941731652,38.63,77361.84,25.1,0.38876,0.00018,21.27441]
[1776941734226,38.64,77362.8,25.1,0.38891,0.00018,21.27312]
[1776941734252,38.64,77362.8,25.1,0.38891,0.00018,21.27312]
[1776941734528,38.64,77362.8,25.1,0.38891,0.00018,21.27312]
[1776941736337,38.64,77363.03,25.1,0.38896,0.00018,21.27385]
[1776941737276,38.64,77363.59,25.1,0.38906,0.00018,21.27558]
[1776941741592,38.64,77363.02,25.1,0.38896,0.00018,21.27388]
[1776941743380,38.64,77363.73,25.1,0.38909,0.00018,21.27608]
[1776941743408,38.64,77363.73,25.1,0.38909,0.00018,21.27608]
[1776941743440,38.64,77363.73,25.1,0.38909,0.00018,21.27608]
[1776941743442,38.64,77363.73,25.1,0.38909,0.00018,21.27608]
[1776941743470,38.64,77363.73,25.1,0.38909,0.00018,21.27608]
[1776941743573,38.64,77367.63,25.1,0.38979,0.00018,21.28804]
[1776941744229,38.64,77373.92,25.1,0.39091,0.00018,21.30718]
[1776941745236,38.64,77380.17,25.1,0.39203,0.00018,21.32602]
[1776941750271,38.64,77379.15,25.1,0.39185,0.00018,21.32292]
[1776941754909,38.64,77378.54,25.1,0.39174,0.00018,21.32106]
[1776941755306,38.64,77374.32,25.1,0.39098,0.00018,21.30832]
[1776941760340,38.64,77370.2,25.1,0.39024,0.00018,21.2958]
[1776941764353,38.64,77375.02,25.1,0.3911,0.00018,21.3104]
[1776941764364,38.64,77375.02,25.1,0.3911,0.00018,21.3104]
[1776941764891,38.64,77376.35,25.1,0.39134,0.00018,21.3144]
[1776941766218,38.64,77380.99,25.1,0.39217,0.00018,21.32835]
[1776941767158,38.64,77385.49,25.1,0.39298,0.00018,21.34179]
[1776941767293,38.64,77385.49,25.1,0.39298,0.00018,21.34179]
[1776941769404,38.64,77395.31,25.1,0.39474,0.00018,21.37086]
[1776941770516,38.64,77395.31,25.1,0.39474,0.00018,21.37086]
[1776941770568,38.64,77395.31,25.1,0.39474,0.00018,21.37086]
[1776941774694,38.64,77394.89,25.1,0.39467,0.00018,21.3697]
[1776941774745,38.64,77394.89,25.1,0.39467,0.00018,21.3697]
[1776941775785,38.64,77395.03,25.1,0.3947,0.00018,21.37013]
[1776941776657,38.64,77397.52,25.1,0.39515,0.00018,21.3775]
[1776941778213,38.64,77402.38,25.1,0.39603,0.00018,21.39176]
[1776941778232,38.64,77402.38,25.1,0.39603,0.00018,21.39176]
[1776941783503,38.65,77401.95,25.1,0.39596,0.00018,21.3907]
[1776941787983,38.65,77400.84,25.1,0.39577,0.00018,21.38758]
[1776941790689,38.65,77401.07,25.1,0.39582,0.00018,21.38831]
[1776941795315,38.65,77401.11,25.1,0.39581,0.00018,21.38431]
[1776941797321,38.65,77395.48,25.1,0.39481,0.00018,21.36791]
[1776941802635,38.66,77393.81,25.1,0.39451,0.00018,21.36314]
[1776941807302,38.66,77393.08,25.1,0.39439,0.00018,21.36107]
[1776941807547,38.66,77393.08,25.1,0.39439,0.00018,21.36107]
[1776941807690,38.66,77393.08,25.1,0.39439,0.00018,21.36107]
[1776941810002,38.66,77385.92,25.1,0.3931,0.00018,21.33987]
[1776941810642,38.66,77385.92,25.1,0.3931,0.00018,21.33987]
[1776941811599,38.66,77387.05,25.1,0.39331,0.00018,21.34321]
[1776941812138,38.66,77388.67,25.1,0.39359,0.00018,21.34799]
[1776941814541,38.66,77391.2,25.1,0.39404,0.00018,21.35542]
[1776941818219,38.65,77391.37,25.1,0.39407,0.00018,21.35581]
[1776941818302,38.65,77391.37,25.1,0.39407,0.00018,21.35581]
[1776941820774,38.65,77393.4,25.1,0.39443,0.00018,21.36174]
[1776941820811,38.65,77393.4,25.1,0.39443,0.00018,21.36174]
[1776941820850,38.65,77393.4,25.1,0.39443,0.00018,21.36174]
[1776941820890,38.65,77393.4,25.1,0.39443,0.00018,21.36174]
[1776941820928,38.65,77393.4,25.1,0.39443,0.00018,21.36174]
[1776941820948,38.65,77393.4,25.1,0.39443,0.00018,21.36174]
[1776941820993,38.65,77393.83,25.1,0.3945,0.00018,21.36297]
[1776941821077,38.65,77393.83,25.1,0.3945,0.00018,21.36297]
[1776941821773,38.65,77400.43,25.1,0.39569,0.00018,21.38226]
[1776941823546,38.65,77404.29,25.1,0.39638,0.00018,21.39346]
[1776941825064,38.65,77405.8,25.1,0.39665,0.00018,21.39781]
[1776941826423,38.65,77405.07,25.1,0.39652,0.00018,21.39568]
[1776941826438,38.65,77405.07,25.1,0.39652,0.00018,21.39568]
[1776941826559,38.65,77405.07,25.1,0.39652,0.00018,21.39568]
[1776941826912,38.65,77405.07,25.1,0.39652,0.00018,21.39568]
[1776941826922,38.65,77405.07,25.1,0.39652,0.00018,21.39568]
[1776941826946,38.65,77411.36,25.1,0.39765,0.00018,21.41378]
[1776941827023,38.65,77411.36,25.1,0.39765,0.00018,21.41378]
[1776941828529,38.65,77415.42,25.1,0.39838,0.00018,21.42546]
[1776941828660,38.65,77415.42,25.1,0.39838,0.00018,21.42546]
[1776941828746,38.65,77415.42,25.1,0.39838,0.00018,21.42546]
[1776941828985,38.65,77418.1,25.1,0.39887,0.00018,21.43316]
[1776941829109,38.65,77418.1,25.1,0.39887,0.00018,21.43316]
[1776941829904,38.65,77418.1,25.1,0.39887,0.00018,21.43316]
[1776941833557,38.66,77422.21,25.1,0.39963,0.00018,21.44505]
[1776941833694,38.66,77422.21,25.1,0.39963,0.00018,21.44505]
[1776941835803,38.66,77423.77,25.1,0.39992,0.00018,21.44957]
[1776941840884,38.67,77424.38,25.1,0.40005,0.00018,21.4516]
[1776941840928,38.67,77424.38,25.1,0.40005,0.00018,21.4516]
[1776941842934,38.68,77417.63,25.1,0.39885,0.00018,21.43275]
[1776941847969,38.69,77422.13,25.1,0.39968,0.00018,21.44582]
[1776941849671,38.69,77422.06,25.1,0.39968,0.00018,21.44569]
[1776941851071,38.69,77422.7,25.1,0.3998,0.00018,21.44763]
[1776941852169,38.69,77422.7,25.1,0.39978,0.00018,21.44344]
[1776941857326,38.7,77421.08,25.1,0.39951,0.00018,21.43915]
[1776941863074,38.71,77422.6,25.1,0.39982,0.00018,21.44388]
[1776941864368,38.71,77422.6,25.1,0.39982,0.00018,21.44388]
[1776941864706,38.71,77422.6,25.1,0.39982,0.00018,21.44388]
[1776941866095,38.72,77431.43,25.1,0.40142,0.00018,21.46871]
[1776941872137,38.72,77430.33,25.1,0.40124,0.00018,21.46595]
[1776941877172,38.73,77428.94,25.1,0.40101,0.00018,21.46239]
[1776941882214,38.74,77430.65,25.1,0.40134,0.00018,21.46737]
[1776941883125,38.74,77430.65,25.1,0.40134,0.00018,21.46737]
[1776941883195,38.74,77430.65,25.1,0.40134,0.00018,21.46737]
[1776941883352,38.74,77430.65,25.1,0.40134,0.00018,21.46737]
[1776941883972,38.74,77430.65,25.1,0.40134,0.00018,21.46737]
[1776941883474,38.74,77436.82,25.1,0.40245,0.00018,21.48439]
[1776941884248,38.74,77446.81,25.1,0.40425,0.00018,21.51164]
[1776941886911,38.74,77436.29,25.1,0.40236,0.00018,21.48306]
[1776941891762,38.74,77432.58,25.1,0.40171,0.00018,21.47299]
[1776941891831,38.74,77432.58,25.1,0.40171,0.00018,21.47299]
[1776941892074,38.75,77432.58,25.1,0.40171,0.00018,21.47304]
[1776941892303,38.75,77425.94,25.1,0.40052,0.00018,21.45464]
[1776941894593,38.75,77425.65,25.1,0.40047,0.00018,21.45389]
[1776941894598,38.75,77425.65,25.1,0.40047,0.00018,21.45389]
[1776941895326,38.75,77435.96,25.1,0.40233,0.00018,21.48254]
[1776941896187,38.75,77435.96,25.1,0.40233,0.00018,21.48254]
[1776941901369,38.76,77441.74,25.1,0.40338,0.00018,21.49852]
[1776941906404,38.76,77444.14,25.1,0.40383,0.00018,21.50519]
[1776941911439,38.76,77444.13,25.1,0.40382,0.00018,21.50105]
[1776941916475,38.77,77443.31,25.1,0.40368,0.00018,21.49896]
[1776941918989,38.77,77443.31,25.1,0.40368,0.00018,21.49899]
[1776941928559,38.78,77440.92,25.1,0.40327,0.00018,21.49281]
[1776941933594,38.78,77442.4,25.1,0.40355,0.00018,21.49696]
[1776941938629,38.78,77441.69,25.1,0.40343,0.00018,21.49516]
[1776941943663,38.79,77441.1,25.1,0.40333,0.00018,21.49369]
[1776941949083,38.79,77438.44,25.1,0.40286,0.00018,21.48654]
[1776941958769,38.8,77438.8,25.1,0.40295,0.00018,21.48788]
[1776941962572,38.8,77438.69,25.1,0.40294,0.00018,21.48768]
[1776941962603,38.8,77438.69,25.1,0.40294,0.00018,21.48768]
[1776941964470,38.8,77431.13,25.1,0.40159,0.00018,21.467]
[1776941964498,38.8,77431.13,25.1,0.40159,0.00018,21.467]
[1776941964518,38.8,77431.13,25.1,0.40159,0.00018,21.467]
[1776941964525,38.8,77431.13,25.1,0.40159,0.00018,21.467]
[1776941964561,38.8,77431.13,25.1,0.40159,0.00018,21.467]
[1776941964568,38.8,77431.13,25.1,0.40159,0.00018,21.467]
[1776941964763,38.8,77431.13,25.1,0.40159,0.00018,21.467]
[1776941965018,38.8,77431.13,25.1,0.40159,0.00018,21.467]
[1776941965030,38.81,77421.98,25.1,0.39995,0.00018,21.4416]
[1776941966093,38.81,77421.98,25.1,0.39995,0.00018,21.4416]
[1776941966808,38.81,77419.16,25.1,0.39945,0.00018,21.43374]
[1776941968839,38.81,77409.78,25.1,0.39777,0.00018,21.40723]
[1776941972506,38.81,77410.5,25.1,0.39788,0.00018,21.40505]
[1776941972513,38.81,77410.5,25.1,0.39788,0.00018,21.40505]
[1776941973069,38.81,77410.5,25.1,0.39788,0.00018,21.40505]
[1776941973072,38.81,77410.5,25.1,0.39788,0.00018,21.40505]
[1776941973106,38.81,77410.5,25.1,0.39788,0.00018,21.40505]
[1776941973138,38.81,77410.5,25.1,0.39788,0.00018,21.40505]
[1776941973327,38.81,77412.02,25.1,0.39815,0.00018,21.40938]
[1776941973331,38.81,77412.02,25.1,0.39815,0.00018,21.40938]
[1776941973389,38.81,77412.02,25.1,0.39815,0.00018,21.40938]
[1776941974017,38.81,77412.02,25.1,0.39815,0.00018,21.40938]
[1776941974118,38.81,77424.31,25.1,0.40036,0.00018,21.44407]
[1776941979916,38.82,77425.42,25.1,0.40059,0.00018,21.44749]
[1776941982367,38.82,77425.88,25.1,0.40068,0.00018,21.44887]
[1776941987972,38.83,77426.28,25.1,0.40077,0.00018,21.45029]
[1776941992335,38.83,77426.24,25.1,0.40078,0.00018,21.45039]
[1776941992546,38.83,77426.24,25.1,0.40078,0.00018,21.45039]
[1776941996627,38.84,77426.23,25.1,0.40079,0.00018,21.45056]
[1776941998290,38.84,77426.18,25.1,0.40079,0.00018,21.45052]
[1776942000225,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942000231,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942000310,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942000415,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942000494,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942000521,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942000727,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942000780,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942000852,38.85,77426.79,25.1,0.4009,0.00018,21.45231]
[1776942001094,38.85,77450.93,25.1,0.40524,0.00018,21.51804]
[1776942001303,38.85,77450.93,25.1,0.40524,0.00018,21.51804]
[1776942001425,38.85,77450.93,25.1,0.40524,0.00018,21.51804]
[1776942001577,38.85,77450.93,25.1,0.40524,0.00018,21.51804]
[1776942002102,38.85,77461.05,25.1,0.40706,0.00018,21.54489]
[1776942002805,38.85,77461.05,25.1,0.40706,0.00018,21.54489]
[1776942003109,38.85,77457.73,25.1,0.40646,0.00018,21.53616]
[1776942003550,38.85,77457.73,25.1,0.40646,0.00018,21.53616]
[1776942004738,38.85,77459.27,25.1,0.40674,0.00018,21.54022]
[1776942004870,38.85,77459.27,25.1,0.40674,0.00018,21.54022]
[1776942004970,38.85,77459.27,25.1,0.40674,0.00018,21.54022]
[1776942005123,38.85,77467.68,25.1,0.40826,0.00018,21.56223]
[1776942005368,38.85,77467.68,25.1,0.40826,0.00018,21.56223]
[1776942005580,38.85,77467.68,25.1,0.40826,0.00018,21.56223]
[1776942005741,38.85,77467.68,25.1,0.40826,0.00018,21.56223]
[1776942007425,38.85,77468.79,25.1,0.40846,0.00018,21.56513]
[1776942007509,38.85,77468.79,25.1,0.40846,0.00018,21.56513]
[1776942008144,38.85,77463.0,25.1,0.40742,0.00018,21.55006]
[1776942008425,38.85,77463.0,25.1,0.40742,0.00018,21.55006]
[1776942012700,38.85,77460.7,25.1,0.40701,0.00018,21.54408]
[1776942017169,38.85,77461.02,25.1,0.40707,0.00018,21.54494]
[1776942018233,38.85,77455.41,25.1,0.40606,0.00018,21.53015]
[1776942020132,38.85,77453.48,25.1,0.40571,0.00018,21.52503]
[1776942025263,38.85,77458.28,25.1,0.40658,0.00018,21.53779]
[1776942030298,38.85,77457.33,25.1,0.40641,0.00018,21.53531]
[1776942032224,38.85,77456.48,25.1,0.40624,0.00018,21.52883]
[1776942033180,38.85,77456.48,25.1,0.40624,0.00018,21.52883]
[1776942033576,38.85,77456.56,25.1,0.40625,0.00018,21.52905]
[1776942034316,38.85,77460.56,25.1,0.40697,0.00018,21.53961]
[1776942034687,38.85,77460.56,25.1,0.40697,0.00018,21.53961]
[1776942034796,38.85,77460.56,25.1,0.40697,0.00018,21.53961]
[1776942034892,38.85,77468.3,25.1,0.40837,0.00018,21.55982]
[1776942037007,38.85,77471.7,25.1,0.40898,0.00018,21.56864]
[1776942038355,38.86,77481.52,25.1,0.41075,0.00018,21.59384]
[1776942040455,38.86,77482.29,25.1,0.4109,0.00018,21.59583]
[1776942040485,38.86,77482.29,25.1,0.4109,0.00018,21.59583]
[1776942040587,38.86,77482.17,25.1,0.41088,0.00018,21.59556]
[1776942041376,38.86,77490.08,25.1,0.4123,0.00018,21.61547]
[1776942043263,38.86,77492.31,25.1,0.41271,0.00018,21.62102]
[1776942043315,38.86,77492.31,25.1,0.41271,0.00018,21.62102]
[1776942045934,38.86,77497.28,25.1,0.4136,0.00018,21.63332]
[1776942046088,38.86,77497.28,25.1,0.4136,0.00018,21.63332]
[1776942046126,38.86,77497.28,25.1,0.4136,0.00018,21.63332]
[1776942046161,38.86,77497.28,25.1,0.4136,0.00018,21.63332]
[1776942047418,38.86,77508.54,25.1,0.41563,0.00018,21.66078]
[1776942049287,38.86,77508.81,25.1,0.41568,0.00018,21.66141]
[1776942052761,38.85,77509.44,25.1,0.41579,0.00018,21.66287]
[1776942052903,38.85,77509.44,25.1,0.41579,0.00018,21.66287]
[1776942052908,38.85,77509.44,25.1,0.41579,0.00018,21.66287]
[1776942052916,38.85,77509.44,25.1,0.41579,0.00018,21.66287]
[1776942052932,38.85,77509.44,25.1,0.41579,0.00018,21.66287]
[1776942053008,38.85,77509.44,25.1,0.41579,0.00018,21.66287]
[1776942053057,38.85,77510.0,25.1,0.41589,0.00018,21.6642]
[1776942053574,38.85,77510.0,25.1,0.41589,0.00018,21.6642]
[1776942053750,38.85,77510.0,25.1,0.41589,0.00018,21.6642]
[1776942055276,38.85,77515.14,25.1,0.41681,0.00018,21.67651]
[1776942055796,38.85,77515.14,25.1,0.41681,0.00018,21.67651]
[1776942060093,38.85,77514.52,25.1,0.4167,0.00018,21.675]
[1776942060122,38.85,77514.8,25.1,0.41675,0.00018,21.67566]
[1776942060917,38.85,77514.8,25.1,0.41675,0.00018,21.67566]
[1776942061242,38.85,77514.8,25.1,0.41675,0.00018,21.67566]
[1776942061345,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942061509,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942061672,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942061702,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942061756,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942061785,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942062019,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942062034,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942062165,38.85,77511.48,25.1,0.41615,0.00018,21.6677]
[1776942062142,38.85,77492.01,25.1,0.41263,0.00018,21.62003]
[1776942062385,38.85,77492.01,25.1,0.41263,0.00018,21.62003]
[1776942062564,38.85,77492.01,25.1,0.41263,0.00018,21.62003]
[1776942062957,38.85,77492.01,25.1,0.41263,0.00018,21.62003]
[1776942063149,38.85,77466.64,25.1,0.40806,0.00018,21.55541]
[1776942063439,38.85,77466.64,25.1,0.40806,0.00018,21.55541]
[1776942063712,38.85,77466.64,25.1,0.40806,0.00018,21.55541]
[1776942063821,38.85,77466.64,25.1,0.40806,0.00018,21.55541]
[1776942064126,38.85,77463.79,25.1,0.40755,0.00018,21.54804]
[1776942065681,38.85,77461.4,25.1,0.40712,0.00018,21.54179]
[1776942065744,38.85,77461.4,25.1,0.40712,0.00018,21.54179]
[1776942066516,38.85,77461.99,25.1,0.40723,0.00018,21.54334]
[1776942066590,38.85,77461.99,25.1,0.40723,0.00018,21.54334]
[1776942069026,38.85,77461.64,25.1,0.40716,0.00018,21.54242]
[1776942071668,38.85,77459.71,25.1,0.40682,0.00018,21.53736]
[1776942077730,38.85,77457.66,25.1,0.40645,0.00018,21.53197]
[1776942077737,38.85,77457.66,25.1,0.40645,0.00018,21.53197]
[1776942079233,38.85,77456.76,25.1,0.40629,0.00018,21.52959]
[1776942079312,38.85,77457.56,25.1,0.40643,0.00018,21.53171]
[1776942079734,38.85,77457.56,25.1,0.40643,0.00018,21.53171]
[1776942082638,38.85,77455.47,25.1,0.40606,0.00018,21.52619]
[1776942084033,38.85,77449.0,25.1,0.4049,0.00018,21.50896]
[1776942085035,38.85,77449.0,25.1,0.4049,0.00018,21.50896]
[1776942090737,38.86,77447.27,25.1,0.40459,0.00018,21.50442]
[1776942095772,38.86,77448.66,25.1,0.40483,0.00018,21.50399]
[1776942100806,38.86,77448.24,25.1,0.40476,0.00018,21.50293]
[1776942107856,38.86,77448.52,25.1,0.40482,0.00018,21.50379]
[1776942109236,38.86,77448.52,25.1,0.40482,0.00018,21.50379]
[1776942119940,38.87,77448.9,25.1,0.4049,0.00018,21.50498]
[1776942124975,38.87,77448.27,25.1,0.40479,0.00018,21.50336]
[1776942128077,38.87,77447.25,25.1,0.40461,0.00018,21.50065]
[1776942128088,38.87,77447.25,25.1,0.40461,0.00018,21.50065]
[1776942128131,38.87,77447.25,25.1,0.40461,0.00018,21.50065]
[1776942128231,38.87,77454.51,25.1,0.40591,0.00018,21.52004]
[1776942128439,38.87,77454.51,25.1,0.40591,0.00018,21.52004]
[1776942128481,38.87,77454.51,25.1,0.40591,0.00018,21.52004]
[1776942128579,38.87,77454.51,25.1,0.40591,0.00018,21.52004]
[1776942129003,38.87,77468.4,25.1,0.40841,0.00018,21.55648]
[1776942130436,38.87,77469.68,25.1,0.40865,0.00018,21.55981]
[1776942131016,38.87,77464.11,25.1,0.40764,0.00018,21.54535]
[1776942131844,38.87,77464.11,25.1,0.40764,0.00018,21.54535]
[1776942132735,38.87,77462.92,25.1,0.40743,0.00018,21.54225]
[1776942137870,38.87,77459.63,25.1,0.40684,0.00018,21.53365]
[1776942138002,38.87,77459.63,25.1,0.40684,0.00018,21.53365]
[1776942138992,38.87,77455.21,25.1,0.40605,0.00018,21.52199]
[1776942144109,38.88,77450.74,25.1,0.40525,0.00018,21.51016]
[1776942149143,38.88,77450.35,25.1,0.40518,0.00018,21.50919]
[1776942154179,38.88,77450.02,25.1,0.40511,0.00018,21.50413]
[1776942159214,38.88,77452.24,25.1,0.40551,0.00018,21.51011]
[1776942164249,38.88,77455.11,25.1,0.40603,0.00018,21.51777]
[1776942167787,38.88,77455.8,25.1,0.40616,0.00018,21.51961]
[1776942168104,38.88,77455.8,25.1,0.40616,0.00018,21.51961]
[1776942173312,38.88,77459.84,25.1,0.40689,0.00018,21.53029]
[1776942178347,38.88,77463.51,25.1,0.40755,0.00018,21.53993]
[1776942182750,38.89,77463.65,25.1,0.40757,0.00018,21.54032]
[1776942188418,38.89,77464.4,25.1,0.40771,0.00018,21.54235]
[1776942191200,38.89,77462.85,25.1,0.40744,0.00018,21.53831]
[1776942191785,38.89,77463.35,25.1,0.40753,0.00018,21.53964]
[1776942191786,38.89,77463.35,25.1,0.40753,0.00018,21.53964]
[1776942193822,38.89,77466.42,25.1,0.40808,0.00018,21.54765]
[1776942193872,38.89,77474.01,25.1,0.40945,0.00018,21.56724]
[1776942195729,38.89,77472.02,25.1,0.40909,0.00018,21.56212]
[1776942195825,38.89,77472.02,25.1,0.40909,0.00018,21.56212]
[1776942195885,38.89,77472.02,25.1,0.40909,0.00018,21.56212]
[1776942195987,38.89,77472.02,25.1,0.40909,0.00018,21.56212]
[1776942196160,38.89,77472.02,25.1,0.40909,0.00018,21.56212]
[1776942196222,38.89,77472.02,25.1,0.40909,0.00018,21.56212]
[1776942196845,38.89,77473.33,25.1,0.40932,0.00018,21.5655]
[1776942197025,38.89,77473.33,25.1,0.40932,0.00018,21.5655]
[1776942197031,38.89,77480.01,25.1,0.41053,0.00018,21.58259]
[1776942200350,38.89,77484.44,25.1,0.41133,0.00018,21.59384]
[1776942206545,38.9,77480.95,25.1,0.41073,0.00018,21.58535]
[1776942208764,38.9,77480.83,25.1,0.41071,0.00018,21.58508]
[1776942211358,38.9,77484.14,25.1,0.41131,0.00018,21.59352]
[1776942211572,38.91,77488.97,25.1,0.41219,0.00018,21.60568]
[1776942211580,38.9,77492.8,25.1,0.41286,0.00018,21.61096]
[1776942214109,38.9,77495.71,25.1,0.41338,0.00018,21.61815]
[1776942217068,38.9,77493.65,25.1,0.413,0.00018,21.61298]
[1776942217087,38.9,77493.65,25.1,0.413,0.00018,21.61298]
[1776942217132,38.9,77493.65,25.1,0.413,0.00018,21.61298]
[1776942217149,38.9,77493.65,25.1,0.413,0.00018,21.61298]
[1776942217195,38.9,77493.65,25.1,0.413,0.00018,21.61298]
[1776942217224,38.9,77493.95,25.1,0.41305,0.00018,21.61371]
[1776942217556,38.9,77493.95,25.1,0.41305,0.00018,21.61371]
[1776942225678,38.9,77486.33,25.1,0.41167,0.00018,21.59458]
[1776942229719,38.89,77490.59,25.1,0.41243,0.00018,21.60517]
[1776942229880,38.89,77490.59,25.1,0.41243,0.00018,21.60517]
[1776942229936,38.89,77490.59,25.1,0.41243,0.00018,21.60517]
[1776942229955,38.89,77490.59,25.1,0.41243,0.00018,21.60517]
[1776942230264,38.89,77490.59,25.1,0.41243,0.00018,21.60517]
[1776942230738,38.89,77495.31,25.1,0.41328,0.00018,21.61686]
[1776942234393,38.89,77499.73,25.1,0.41407,0.00018,21.62764]
[1776942235121,38.89,77499.67,25.1,0.41406,0.00018,21.62746]
[1776942240783,38.88,77498.78,25.1,0.41388,0.00018,21.62502]
[1776942241437,38.88,77498.78,25.1,0.41388,0.00018,21.62502]
[1776942242703,38.88,77499.05,25.1,0.41392,0.00018,21.62565]
[1776942243687,38.88,77499.39,25.1,0.41398,0.00018,21.62646]
[1776942243804,38.88,77501.83,25.1,0.41442,0.00018,21.6324]
[1776942248839,38.87,77501.58,25.1,0.41436,0.00018,21.63169]
[1776942253329,38.87,77504.61,25.1,0.41491,0.00018,21.63902]
[1776942253380,38.87,77504.61,25.1,0.41491,0.00018,21.63902]
[1776942257906,38.87,77510.26,25.1,0.41591,0.00018,21.65256]
[1776942259265,38.87,77510.26,25.1,0.41591,0.00018,21.65256]
[1776942259365,38.87,77510.26,25.1,0.41591,0.00018,21.65256]
[1776942259367,38.87,77510.26,25.1,0.41591,0.00018,21.65256]
[1776942259678,38.87,77510.12,25.1,0.41589,0.00018,21.65219]
[1776942259903,38.87,77510.12,25.1,0.41589,0.00018,21.65219]
[1776942260369,38.87,77510.12,25.1,0.41589,0.00018,21.65219]
[1776942260926,38.87,77519.9,25.1,0.41766,0.00018,21.67562]
[1776942266444,38.87,77520.03,25.1,0.4177,0.00018,21.67608]
[1776942271766,38.88,77515.62,25.1,0.41692,0.00018,21.66584]
[1776942277039,38.89,77514.55,25.1,0.41673,0.00018,21.65932]
[1776942282073,38.9,77516.22,25.1,0.41705,0.00018,21.66351]
[1776942287109,38.9,77516.41,25.1,0.4171,0.00018,21.66416]
[1776942292144,38.91,77518.54,25.1,0.4175,0.00018,21.66941]
[1776942292613,38.91,77518.54,25.1,0.4175,0.00018,21.66941]
[1776942298186,38.92,77523.32,25.1,0.41838,0.00018,21.68088]
[1776942303221,38.92,77524.06,25.1,0.41853,0.00018,21.68276]
[1776942308258,38.93,77524.79,25.1,0.41868,0.00018,21.68462]
[1776942309194,38.93,77524.79,25.1,0.41868,0.00018,21.68462]
[1776942311121,38.93,77517.69,25.1,0.4174,0.00018,21.66795]
[1776942311279,38.93,77511.74,25.1,0.41633,0.00018,21.65381]
[1776942316314,38.94,77510.43,25.1,0.41611,0.00018,21.65089]
[1776942319369,38.94,77510.65,25.1,0.41616,0.00018,21.65151]
[1776942325377,38.94,77511.28,25.1,0.41626,0.00018,21.65286]
[1776942326892,38.94,77511.5,25.1,0.41629,0.00018,21.65335]
[1776942330412,38.94,77502.19,25.1,0.41461,0.00018,21.63084]
[1776942331204,38.94,77502.19,25.1,0.41461,0.00018,21.63084]
[1776942331379,38.94,77502.19,25.1,0.41461,0.00018,21.63084]
[1776942331880,38.94,77499.97,25.1,0.4142,0.00018,21.6212]
[1776942332359,38.94,77499.97,25.1,0.4142,0.00018,21.6212]
[1776942332426,38.94,77495.18,25.1,0.41333,0.00018,21.6094]
[1776942336454,38.93,77488.32,25.1,0.41208,0.00018,21.59223]
[1776942339358,38.93,77486.41,25.1,0.41174,0.00018,21.58739]
[1776942339516,38.93,77486.41,25.1,0.41174,0.00018,21.58739]
[1776942339773,38.93,77484.98,25.1,0.41148,0.00018,21.58378]
[1776942341590,38.93,77482.3,25.1,0.411,0.00018,21.57709]
[1776942347531,38.94,77476.48,25.1,0.40996,0.00018,21.56246]
[1776942351248,38.94,77476.26,25.1,0.40993,0.00018,21.56193]
[1776942352253,38.94,77475.24,25.1,0.40974,0.00018,21.55935]
[1776942355854,38.94,77473.91,25.1,0.40951,0.00018,21.55598]
[1776942359244,38.94,77473.46,25.1,0.40943,0.00018,21.55485]
[1776942364650,38.94,77467.33,25.1,0.40833,0.00018,21.53908]
[1776942366665,38.94,77474.09,25.1,0.40954,0.00018,21.55649]
[1776942371699,38.94,77471.06,25.1,0.409,0.00018,21.54875]
[1776942376737,38.94,77473.3,25.1,0.4094,0.00018,21.55452]
[1776942381772,38.94,77474.12,25.1,0.40955,0.00018,21.55664]
[1776942385044,38.94,77473.83,25.1,0.4095,0.00018,21.55591]
[1776942385563,38.94,77473.83,25.1,0.4095,0.00018,21.55591]
[1776942386039,38.94,77473.39,25.1,0.40942,0.00018,21.55479]
[1776942392850,38.95,77475.66,25.1,0.40982,0.00018,21.55642]
[1776942393917,38.95,77475.66,25.1,0.40982,0.00018,21.55642]
[1776942397604,38.95,77474.45,25.1,0.4096,0.00018,21.55335]
[1776942402920,38.95,77469.32,25.1,0.40868,0.00018,21.54018]
[1776942407955,38.95,77470.42,25.1,0.40888,0.00018,21.54301]
[1776942412990,38.95,77471.75,25.1,0.40912,0.00018,21.54644]
[1776942415236,38.95,77472.22,25.1,0.4092,0.00018,21.54765]
[1776942415689,38.95,77472.29,25.1,0.40922,0.00018,21.54782]
[1776942419775,38.95,77470.12,25.1,0.40883,0.00018,21.54224]
[1776942421784,38.95,77461.74,25.1,0.40732,0.00018,21.52049]
[1776942421818,38.95,77461.74,25.1,0.40732,0.00018,21.52049]
[1776942421908,38.95,77461.74,25.1,0.40732,0.00018,21.52049]
[1776942422039,38.95,77461.74,25.1,0.40732,0.00018,21.52049]
[1776942422087,38.95,77461.74,25.1,0.40732,0.00018,21.52049]
[1776942422344,38.95,77461.74,25.1,0.40732,0.00018,21.52049]
[1776942422468,38.95,77461.74,25.1,0.40732,0.00018,21.52049]
[1776942422496,38.95,77461.74,25.1,0.40732,0.00018,21.52049]
[1776942422520,38.95,77448.86,25.1,0.40501,0.00018,21.48648]
[1776942422751,38.95,77448.86,25.1,0.40501,0.00018,21.48648]
[1776942422777,38.95,77448.86,25.1,0.40501,0.00018,21.48648]
[1776942422877,38.95,77448.86,25.1,0.40501,0.00018,21.48648]
[1776942422919,38.95,77448.86,25.1,0.40501,0.00018,21.48648]
[1776942423543,38.95,77438.83,25.1,0.40321,0.00018,21.45947]
[1776942423854,38.95,77438.83,25.1,0.40321,0.00018,21.45947]
[1776942424183,38.95,77438.83,25.1,0.40321,0.00018,21.45947]
[1776942424565,38.95,77438.83,25.1,0.40321,0.00018,21.45947]
[1776942425158,38.95,77441.75,25.1,0.40373,0.00018,21.46742]
[1776942425260,38.95,77447.79,25.1,0.40482,0.00018,21.48369]
[1776942427070,38.95,77452.65,25.1,0.40569,0.00018,21.49666]
[1776942427359,38.95,77452.65,25.1,0.40569,0.00018,21.49666]
[1776942430726,38.95,77451.64,25.1,0.40552,0.00018,21.49407]
[1776942430773,38.95,77451.64,25.1,0.40552,0.00018,21.49407]
[1776942431121,38.95,77444.89,25.1,0.40431,0.00018,21.47606]
[1776942432287,38.95,77444.89,25.1,0.40431,0.00018,21.47606]
[1776942433202,38.96,77443.32,25.1,0.40403,0.00018,21.47187]
[1776942439178,38.96,77442.52,25.1,0.40391,0.00018,21.46998]
[1776942444213,38.97,77441.91,25.1,0.40381,0.00018,21.46851]
[1776942445860,38.97,77442.21,25.1,0.40387,0.00018,21.46935]
[1776942447750,38.97,77442.93,25.1,0.404,0.00018,21.47136]
[1776942448670,38.97,77443.74,25.1,0.40415,0.00018,21.47357]
[1776942448708,38.97,77443.74,25.1,0.40415,0.00018,21.47357]
[1776942449250,38.97,77443.74,25.1,0.40415,0.00018,21.47357]
[1776942449352,38.97,77454.59,25.1,0.4061,0.00018,21.50252]
[1776942449829,38.97,77454.59,25.1,0.4061,0.00018,21.50252]
[1776942450255,38.97,77461.57,25.1,0.40735,0.00018,21.52087]
[1776942451623,38.97,77461.57,25.1,0.40735,0.00018,21.52087]
[1776942452597,38.97,77462.95,25.1,0.40758,0.00018,21.52024]
[1776942452269,38.97,77468.83,25.1,0.40864,0.00018,21.53549]
[1776942456510,38.97,77470.21,25.1,0.40889,0.00018,21.53904]
[1776942462339,38.97,77473.95,25.1,0.40956,0.00018,21.54865]
[1776942466477,38.97,77474.58,25.1,0.40967,0.00018,21.55027]
[1776942472409,38.97,77474.0,25.1,0.40957,0.00018,21.54881]
[1776942472989,38.97,77474.0,25.1,0.40957,0.00018,21.54881]
[1776942478450,38.97,77472.13,25.1,0.40923,0.00018,21.54402]
[1776942480611,38.97,77472.45,25.1,0.40929,0.00018,21.54484]
[1776942480732,38.97,77475.31,25.1,0.40981,0.00018,21.55215]
[1776942481193,38.97,77475.31,25.1,0.40981,0.00018,21.55215]
[1776942481254,38.97,77475.31,25.1,0.40981,0.00018,21.55215]
[1776942481259,38.97,77475.31,25.1,0.40981,0.00018,21.55215]
[1776942481265,38.97,77475.31,25.1,0.40981,0.00018,21.55215]
[1776942481350,38.97,77475.31,25.1,0.40981,0.00018,21.55215]
[1776942481360,38.97,77475.31,25.1,0.40981,0.00018,21.55215]
[1776942481503,38.97,77475.31,25.1,0.40981,0.00018,21.55215]
[1776942481545,38.97,77494.4,25.1,0.41324,0.00018,21.60009]
[1776942482400,38.97,77494.4,25.1,0.41324,0.00018,21.60009]
[1776942482478,38.97,77492.32,25.1,0.41287,0.00018,21.59492]
[1776942484363,38.97,77492.01,25.1,0.41281,0.00018,21.59412]
[1776942485494,38.97,77491.75,25.1,0.41276,0.00018,21.59345]
[1776942490535,38.96,77492.86,25.1,0.41294,0.00018,21.59603]
[1776942495571,38.96,77492.64,25.1,0.41289,0.00018,21.59533]
[1776942500013,38.96,77492.84,25.1,0.41292,0.00018,21.59571]
[1776942505644,38.95,77495.25,25.1,0.41334,0.00018,21.60149]
[1776942510679,38.94,77496.39,25.1,0.41353,0.00018,21.60413]
[1776942515714,38.94,77496.78,25.1,0.41357,0.00018,21.6007]
[1776942521312,38.93,77498.63,25.1,0.41389,0.00018,21.60512]
[1776942526791,38.93,77498.74,25.1,0.41389,0.00018,21.60515]
[1776942531826,38.92,77496.93,25.1,0.41355,0.00018,21.60052]
[1776942536861,38.91,77497.17,25.1,0.41358,0.00018,21.60092]
[1776942541896,38.91,77492.92,25.1,0.4128,0.00018,21.59025]
[1776942542903,38.91,77480.91,25.1,0.41064,0.00018,21.56015]
[1776942544166,38.91,77480.91,25.1,0.41064,0.00018,21.56015]
[1776942544212,38.91,77480.91,25.1,0.41064,0.00018,21.56015]
[1776942544325,38.91,77480.91,25.1,0.41064,0.00018,21.56015]
[1776942547198,38.91,77477.06,25.1,0.40995,0.00018,21.55042]
[1776942550299,38.91,77472.56,25.1,0.40914,0.00018,21.53893]
[1776942551722,38.91,77477.11,25.1,0.40996,0.00018,21.5506]
[1776942551755,38.91,77477.11,25.1,0.40996,0.00018,21.5506]
[1776942551818,38.91,77476.79,25.1,0.4099,0.00018,21.5498]
[1776942555994,38.92,77486.17,25.1,0.4116,0.00018,21.57367]
[1776942561029,38.92,77490.21,25.1,0.41235,0.00018,21.58396]
[1776942566065,38.93,77489.86,25.1,0.4123,0.00018,21.58327]
[1776942571100,38.94,77489.98,25.1,0.41232,0.00018,21.57951]
[1776942572913,38.94,77490.1,25.1,0.41234,0.00018,21.57984]
[1776942572928,38.94,77490.1,25.1,0.41234,0.00018,21.57984]
[1776942578149,38.94,77492.69,25.1,0.41283,0.00018,21.5865]
[1776942582604,38.95,77491.68,25.1,0.41265,0.00018,21.5841]
[1776942582641,38.95,77491.68,25.1,0.41265,0.00018,21.5841]
[1776942582777,38.95,77491.68,25.1,0.41265,0.00018,21.5841]
[1776942582833,38.95,77487.03,25.1,0.41182,0.00018,21.57253]
[1776942583017,38.95,77487.03,25.1,0.41182,0.00018,21.57253]
[1776942583766,38.95,77487.03,25.1,0.41182,0.00018,21.57253]
[1776942583184,38.95,77475.8,25.1,0.4098,0.00018,21.54415]
[1776942584649,38.95,77475.8,25.1,0.4098,0.00018,21.54415]
[1776942584771,38.95,77475.8,25.1,0.4098,0.00018,21.54415]
[1776942590233,38.95,77475.58,25.1,0.40976,0.00018,21.5436]
[1776942595269,38.95,77476.02,25.1,0.40984,0.00018,21.54475]
[1776942600304,38.95,77472.39,25.1,0.40919,0.00018,21.53547]
[1776942603963,38.95,77467.32,25.1,0.40827,0.00018,21.5224]
[1776942609368,38.95,77466.34,25.1,0.4081,0.00018,21.5199]
[1776942614403,38.95,77466.82,25.1,0.40819,0.00018,21.52118]
[1776942618526,38.95,77466.69,25.1,0.40817,0.00018,21.52088]
[1776942624473,38.96,77467.84,25.1,0.40838,0.00018,21.52392]
[1776942629559,38.96,77468.34,25.1,0.40847,0.00018,21.52526]
[1776942635269,38.96,77474.05,25.1,0.40949,0.00018,21.53577]
[1776942637911,38.96,77474.17,25.1,0.40951,0.00018,21.53608]
[1776942638169,38.96,77474.17,25.1,0.40951,0.00018,21.53608]
[1776942638524,38.96,77474.17,25.1,0.40951,0.00018,21.53608]
[1776942638628,38.96,77483.93,25.1,0.41127,0.00018,21.56087]
[1776942639074,38.96,77483.93,25.1,0.41127,0.00018,21.56087]
[1776942641328,38.96,77486.46,25.1,0.41173,0.00018,21.56725]
[1776942641680,38.96,77486.46,25.1,0.41173,0.00018,21.56725]
[1776942642344,38.96,77489.68,25.1,0.41231,0.00018,21.57532]
[1776942642398,38.96,77489.68,25.1,0.41231,0.00018,21.57532]
[1776942644200,38.96,77490.45,25.1,0.41245,0.00018,21.57728]
[1776942648269,38.97,77490.8,25.1,0.41252,0.00018,21.57824]
[1776942653733,38.97,77490.76,25.1,0.41253,0.00018,21.57829]
[1776942654281,38.97,77490.76,25.1,0.41253,0.00018,21.57829]
[1776942655373,38.97,77490.53,25.1,0.41249,0.00018,21.57774]
[1776942655428,38.97,77490.53,25.1,0.41249,0.00018,21.57774]
[1776942655765,38.97,77490.53,25.1,0.41249,0.00018,21.57774]
[1776942655818,38.97,77490.53,25.1,0.41249,0.00018,21.57774]
[1776942656601,38.97,77490.85,25.1,0.41255,0.00018,21.57856]
[1776942658928,38.97,77491.17,25.1,0.41261,0.00018,21.57943]
[1776942659279,38.97,77491.17,25.1,0.41261,0.00018,21.57943]
[1776942660316,38.98,77490.74,25.1,0.41253,0.00018,21.57838]
[1776942663808,38.98,77484.47,25.1,0.41141,0.00018,21.56282]
[1776942668843,38.98,77484.9,25.1,0.4115,0.00018,21.56399]
[1776942673878,38.98,77485.62,25.1,0.41164,0.00018,21.56589]
[1776942674770,38.98,77485.62,25.1,0.41164,0.00018,21.56589]
[1776942675038,38.99,77485.62,25.1,0.41164,0.00018,21.56591]
[1776942675685,38.99,77485.62,25.1,0.41164,0.00018,21.56591]
[1776942680152,38.99,77487.46,25.1,0.41198,0.00018,21.57061]
[1776942685962,38.99,77487.59,25.1,0.41201,0.00018,21.57112]
[1776942690997,39.0,77487.01,25.1,0.41192,0.00018,21.56983]
[1776942696032,39.0,77484.44,25.1,0.41145,0.00018,21.55929]
[1776942701067,39.01,77483.04,25.1,0.41121,0.00018,21.55588]
[1776942707648,39.01,77484.58,25.1,0.41149,0.00018,21.55985]
[1776942711006,39.01,77483.82,25.1,0.41137,0.00018,21.55806]
[1776942716174,39.02,77483.94,25.1,0.4114,0.00018,21.5585]
[1776942721298,39.02,77484.43,25.1,0.4115,0.00018,21.55981]
[1776942721562,39.02,77484.43,25.1,0.4115,0.00018,21.55981]
[1776942721912,39.02,77484.43,25.1,0.4115,0.00018,21.55981]
[1776942722252,39.02,77483.96,25.1,0.41141,0.00018,21.55866]
[1776942722921,39.02,77483.96,25.1,0.41141,0.00018,21.55866]
[1776942722336,39.02,77470.44,25.1,0.40898,0.00018,21.52434]
[1776942723222,39.02,77465.05,25.1,0.40801,0.00018,21.51042]
[1776942726984,39.02,77464.93,25.1,0.40799,0.00018,21.51012]
[1776942727731,39.02,77464.93,25.1,0.40799,0.00018,21.51012]
[1776942727874,39.02,77464.93,25.1,0.40799,0.00018,21.51012]
[1776942730714,39.02,77460.52,25.1,0.4072,0.00018,21.49865]
[1776942736314,39.03,77459.53,25.1,0.40703,0.00018,21.49614]
[1776942741349,39.03,77460.73,25.1,0.40725,0.00018,21.49934]
[1776942748398,39.03,77460.78,25.1,0.40727,0.00018,21.49956]
[1776942753432,39.03,77460.48,25.1,0.4072,0.00018,21.4946]
[1776942758467,39.03,77459.97,25.1,0.40711,0.00018,21.49334]
[1776942763503,39.04,77459.79,25.1,0.40709,0.00018,21.49295]
[1776942765517,39.04,77454.27,25.1,0.4061,0.00018,21.47849]
[1776942770552,39.04,77450.09,25.1,0.40535,0.00018,21.46745]
[1776942775587,39.03,77450.14,25.1,0.40535,0.00018,21.46743]
[1776942776842,39.03,77450.14,25.1,0.40535,0.00018,21.46743]
[1776942777017,39.03,77450.04,25.1,0.40533,0.00018,21.46713]
[1776942777069,39.03,77450.04,25.1,0.40533,0.00018,21.46713]
[1776942779880,39.03,77442.3,25.1,0.40395,0.00018,21.44651]
[1776942784282,39.04,77442.02,25.1,0.40391,0.00018,21.44595]
[1776942789685,39.05,77443.0,25.1,0.4041,0.00018,21.4488]
[1776942791450,39.05,77443.0,25.1,0.4041,0.00018,21.4488]
[1776942796767,39.05,77442.23,25.1,0.40398,0.00018,21.44693]
[1776942798579,39.05,77440.27,25.1,0.40363,0.00018,21.44172]
[1776942803783,39.06,77441.2,25.1,0.40381,0.00018,21.44443]
[1776942804288,39.06,77441.2,25.1,0.40381,0.00018,21.44443]
[1776942807069,39.06,77441.34,25.1,0.40385,0.00018,21.4449]
[1776942812846,39.07,77440.23,25.1,0.40364,0.00018,21.43784]
[1776942818891,39.07,77440.58,25.1,0.40372,0.00018,21.43897]
[1776942821019,39.07,77440.58,25.1,0.40372,0.00018,21.43897]
[1776942821024,39.07,77440.58,25.1,0.40372,0.00018,21.43897]
[1776942821024,39.07,77440.58,25.1,0.40372,0.00018,21.43897]
[1776942822098,39.07,77440.39,25.1,0.40369,0.00018,21.43855]
[1776942822393,39.07,77440.39,25.1,0.40369,0.00018,21.43855]
[1776942822430,39.07,77440.39,25.1,0.40369,0.00018,21.43855]
[1776942827954,39.08,77440.0,25.1,0.40363,0.00018,21.43767]
[1776942832989,39.08,77440.37,25.1,0.40371,0.00018,21.43882]
[1776942836232,39.09,77439.31,25.1,0.40353,0.00018,21.43605]
[1776942838222,39.09,77439.11,25.1,0.4035,0.00018,21.43557]
[1776942839762,39.09,77439.4,25.1,0.40355,0.00018,21.43638]
[1776942840836,39.09,77439.29,25.1,0.40353,0.00018,21.43611]
[1776942847017,39.09,77439.76,25.1,0.40362,0.00018,21.43749]
[1776942847088,39.09,77449.19,25.1,0.40532,0.00018,21.46278]
[1776942849776,39.09,77451.36,25.1,0.40571,0.00018,21.46855]
[1776942849800,39.09,77451.36,25.1,0.40571,0.00018,21.46855]
[1776942851116,39.1,77457.73,25.1,0.40685,0.00018,21.48534]
[1776942852602,39.1,77457.73,25.1,0.40685,0.00018,21.48534]
[1776942854073,39.1,77458.88,25.1,0.40706,0.00018,21.48835]
[1776942854857,39.1,77458.88,25.1,0.40706,0.00018,21.48835]
[1776942855031,39.1,77458.88,25.1,0.40706,0.00018,21.48835]
[1776942855194,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942855352,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942855354,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942855397,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942855416,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942855438,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942855702,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942855823,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942855896,39.1,77458.99,25.1,0.40708,0.00018,21.48864]
[1776942856256,39.1,77446.9,25.1,0.40491,0.00018,21.45676]
[1776942856392,39.1,77446.9,25.1,0.40491,0.00018,21.45676]
[1776942856485,39.1,77446.9,25.1,0.40491,0.00018,21.45676]
[1776942856567,39.1,77446.9,25.1,0.40491,0.00018,21.45676]
[1776942856726,39.1,77446.9,25.1,0.40491,0.00018,21.45676]
[1776942856807,39.1,77446.9,25.1,0.40491,0.00018,21.45676]
[1776942856949,39.1,77446.9,25.1,0.40491,0.00018,21.45676]
[1776942857144,39.1,77413.82,25.1,0.399,0.00018,21.36636]
[1776942857172,39.1,77413.82,25.1,0.399,0.00018,21.36636]
[1776942857334,39.1,77413.82,25.1,0.399,0.00018,21.36636]
[1776942857371,39.1,77413.82,25.1,0.399,0.00018,21.36636]
[1776942857618,39.1,77413.82,25.1,0.399,0.00018,21.36636]
[1776942858119,39.09,77418.59,25.1,0.39982,0.00018,21.37925]
[1776942858242,39.09,77418.59,25.1,0.39982,0.00018,21.37925]
[1776942858422,39.09,77418.59,25.1,0.39982,0.00018,21.37925]
[1776942859576,39.09,77421.68,25.1,0.40038,0.00018,21.38789]
[1776942859680,39.09,77421.68,25.1,0.40038,0.00018,21.38789]
[1776942859795,39.09,77421.68,25.1,0.40038,0.00018,21.38789]
[1776942859985,39.09,77421.68,25.1,0.40038,0.00018,21.38789]
[1776942860027,39.09,77421.68,25.1,0.40038,0.00018,21.38789]
[1776942860043,39.09,77429.38,25.1,0.40176,0.00018,21.40915]
[1776942860165,39.09,77429.38,25.1,0.40176,0.00018,21.40915]
[1776942860192,39.09,77429.38,25.1,0.40176,0.00018,21.40915]
[1776942862024,39.09,77431.83,25.1,0.4022,0.00018,21.4159]
[1776942863857,39.09,77432.73,25.1,0.40236,0.00018,21.41839]
[1776942866637,39.09,77431.03,25.1,0.40207,0.00018,21.4139]
[1776942867646,39.1,77429.13,25.1,0.40174,0.00018,21.4088]
[1776942867684,39.1,77429.13,25.1,0.40174,0.00018,21.4088]
[1776942867706,39.1,77429.13,25.1,0.40174,0.00018,21.4088]
[1776942867712,39.1,77429.13,25.1,0.40174,0.00018,21.4088]
[1776942867764,39.1,77428.68,25.1,0.40166,0.00018,21.40761]
[1776942868411,39.1,77428.68,25.1,0.40166,0.00018,21.40761]
[1776942869062,39.1,77428.68,25.1,0.40166,0.00018,21.40761]
[1776942870630,39.1,77423.09,25.1,0.40067,0.00018,21.39232]
[1776942878279,39.11,77425.24,25.1,0.40105,0.00018,21.39427]
[1776942880206,39.11,77424.88,25.1,0.40099,0.00018,21.39335]
[1776942883299,39.11,77427.58,25.1,0.40148,0.00018,21.40089]
[1776942886624,39.12,77427.87,25.1,0.40155,0.00018,21.40182]
[1776942886850,39.12,77427.87,25.1,0.40155,0.00018,21.40182]
[1776942886918,39.12,77427.87,25.1,0.40155,0.00018,21.40182]
[1776942886951,39.12,77428.59,25.1,0.40168,0.00018,21.40383]
[1776942890544,39.12,77427.89,25.1,0.40156,0.00018,21.40199]
[1776942890652,39.12,77427.89,25.1,0.40156,0.00018,21.40199]
[1776942891439,39.12,77427.99,25.1,0.40158,0.00018,21.40235]
[1776942891539,39.12,77434.04,25.1,0.40266,0.00018,21.41886]
[1776942897355,39.13,77432.64,25.1,0.40243,0.00018,21.41532]
[1776942897431,39.13,77432.64,25.1,0.40243,0.00018,21.41532]
[1776942897437,39.13,77432.64,25.1,0.40243,0.00018,21.41532]
[1776942897497,39.13,77432.64,25.1,0.40243,0.00018,21.41532]
[1776942898734,39.13,77430.24,25.1,0.40201,0.00018,21.40889]
[1776942898747,39.13,77430.24,25.1,0.40201,0.00018,21.40889]
[1776942900380,39.13,77424.49,25.1,0.40099,0.00018,21.39317]
[1776942900472,39.13,77423.53,25.1,0.40082,0.00018,21.39058]
[1776942905081,39.14,77423.58,25.1,0.40084,0.00018,21.39083]
[1776942905243,39.14,77423.59,25.1,0.40084,0.00018,21.39089]
[1776942906094,39.14,77426.66,25.1,0.4014,0.00018,21.39942]
[1776942906679,39.14,77426.66,25.1,0.4014,0.00018,21.39942]
[1776942908715,39.14,77428.67,25.1,0.40176,0.00018,21.40497]
[1776942913276,39.15,77429.75,25.1,0.40197,0.00018,21.40817]
[1776942918599,39.16,77433.4,25.1,0.40265,0.00018,21.4185]
[1776942921274,39.16,77432.95,25.1,0.40258,0.00018,21.4174]
[1776942921644,39.16,77432.95,25.1,0.40258,0.00018,21.4174]
[1776942922016,39.16,77432.95,25.1,0.40258,0.00018,21.4174]
[1776942927662,39.17,77435.54,25.1,0.40307,0.00018,21.42486]
[1776942930243,39.18,77435.7,25.1,0.40311,0.00018,21.42542]
[1776942931017,39.18,77435.7,25.1,0.40311,0.00018,21.42542]
[1776942931119,39.18,77428.41,25.1,0.4018,0.00018,21.40143]
[1776942931314,39.18,77428.41,25.1,0.4018,0.00018,21.40143]
[1776942931408,39.18,77428.41,25.1,0.4018,0.00018,21.40143]
[1776942931416,39.18,77428.41,25.1,0.4018,0.00018,21.40143]
[1776942931441,39.18,77428.41,25.1,0.4018,0.00018,21.40143]
[1776942931578,39.18,77428.41,25.1,0.4018,0.00018,21.40143]
[1776942931651,39.18,77428.41,25.1,0.4018,0.00018,21.40143]
[1776942932437,39.18,77424.49,25.1,0.4011,0.00018,21.39074]
[1776942933490,39.18,77419.7,25.1,0.40025,0.00018,21.37757]
[1776942935021,39.18,77418.97,25.1,0.40012,0.00018,21.3756]
[1776942935194,39.18,77418.39,25.1,0.40002,0.00018,21.37403]
[1776942936413,39.19,77416.36,25.1,0.39966,0.00018,21.36844]
[1776942941760,39.19,77415.0,25.1,0.39944,0.00018,21.36497]
[1776942943561,39.19,77415.0,25.1,0.39944,0.00018,21.36497]
[1776942944428,39.2,77414.73,25.1,0.3994,0.00018,21.36432]
[1776942944781,39.2,77414.78,25.1,0.39941,0.00018,21.3645]
[1776942948381,39.2,77415.75,25.1,0.3996,0.00018,21.36732]
[1776942948385,39.2,77415.75,25.1,0.3996,0.00018,21.36732]
[1776942948447,39.2,77415.75,25.1,0.3996,0.00018,21.36732]
[1776942948887,39.2,77415.75,25.1,0.3996,0.00018,21.36732]
[1776942949136,39.2,77415.75,25.1,0.3996,0.00018,21.36732]
[1776942948904,39.2,77426.05,25.1,0.40144,0.00018,21.39581]
[1776942949221,39.2,77426.05,25.1,0.40144,0.00018,21.39581]
[1776942949709,39.2,77426.05,25.1,0.40144,0.00018,21.39581]
[1776942949816,39.2,77432.05,25.1,0.40251,0.00018,21.41221]
[1776942950615,39.2,77432.05,25.1,0.40251,0.00018,21.41221]
[1776942955857,39.21,77434.56,25.1,0.40297,0.00018,21.41917]
[1776942958541,39.21,77434.26,25.1,0.40292,0.00018,21.4184]
[1776942960481,39.21,77434.26,25.1,0.40292,0.00018,21.41845]
[1776942961035,39.21,77442.3,25.1,0.40436,0.00018,21.44007]
[1776942962086,39.21,77442.3,25.1,0.40436,0.00018,21.44007]
[1776942962150,39.21,77442.3,25.1,0.40436,0.00018,21.44007]
[1776942962914,39.21,77451.24,25.1,0.40596,0.00018,21.46378]
[1776942965729,39.21,77451.76,25.1,0.40605,0.00018,21.46514]
[1776942965810,39.21,77451.76,25.1,0.40605,0.00018,21.46514]
[1776942967637,39.21,77456.0,25.1,0.40681,0.00018,21.47625]
[1776942968399,39.21,77460.31,25.1,0.40758,0.00018,21.48745]
[1776942969203,39.21,77460.28,25.1,0.40757,0.00018,21.48737]
[1776942972725,39.21,77465.23,25.1,0.40845,0.00018,21.50011]
[1776942973328,39.21,77466.38,25.1,0.40866,0.00018,21.50305]
[1776942976350,39.21,77466.8,25.1,0.40873,0.00018,21.50407]
[1776942982048,39.21,77464.93,25.1,0.40839,0.00018,21.49919]
[1776942983284,39.2,77464.94,25.1,0.40839,0.00018,21.4992]
[1776942985041,39.2,77464.8,25.1,0.40836,0.00018,21.49883]
[1776942986657,39.2,77459.56,25.1,0.40742,0.00018,21.48526]
[1776942991629,39.2,77452.36,25.1,0.40612,0.00018,21.46219]
[1776942992634,39.2,77452.13,25.1,0.40608,0.00018,21.46159]
[1776942998159,39.2,77451.81,25.1,0.40602,0.00018,21.46075]
[1776943002189,39.2,77441.84,25.1,0.40424,0.00018,21.43432]
[1776943004750,39.2,77437.87,25.1,0.40353,0.00018,21.42371]
[1776943005313,39.2,77437.97,25.1,0.40355,0.00018,21.424]
[1776943005373,39.2,77437.97,25.1,0.40355,0.00018,21.424]
[1776943005885,39.2,77437.97,25.1,0.40355,0.00018,21.424]
[1776943006019,39.2,77437.97,25.1,0.40355,0.00018,21.424]
[1776943006245,39.2,77437.97,25.1,0.40355,0.00018,21.424]
[1776943006217,39.21,77429.6,25.1,0.40206,0.00018,21.40137]
[1776943011252,39.21,77428.18,25.1,0.40182,0.00018,21.39766]
[1776943016287,39.21,77427.65,25.1,0.40173,0.00018,21.39639]
[1776943021322,39.22,77426.98,25.1,0.40163,0.00018,21.39473]
[1776943022941,39.22,77426.98,25.1,0.40163,0.00018,21.39473]
[1776943023042,39.22,77426.42,25.1,0.40153,0.00018,21.39327]
[1776943028371,39.22,77427.22,25.1,0.40168,0.00018,21.39558]
[1776943033406,39.23,77427.12,25.1,0.40167,0.00018,21.39542]
[1776943038134,39.23,77427.16,25.1,0.40169,0.00018,21.39561]
[1776943038232,39.23,77427.16,25.1,0.40169,0.00018,21.39561]
[1776943038947,39.23,77426.76,25.1,0.40162,0.00018,21.39456]
[1776943039241,39.23,77426.76,25.1,0.40162,0.00018,21.39456]
[1776943040455,39.23,77417.45,25.1,0.39996,0.00018,21.36899]
[1776943042610,39.23,77417.61,25.1,0.39999,0.00018,21.36945]
[1776943042928,39.23,77417.61,25.1,0.39999,0.00018,21.36945]
[1776943044139,39.23,77417.83,25.1,0.40004,0.00018,21.37009]
[1776943044349,39.23,77417.31,25.1,0.39994,0.00018,21.36867]
[1776943044373,39.23,77417.31,25.1,0.39994,0.00018,21.36867]
[1776943044447,39.23,77417.31,25.1,0.39994,0.00018,21.36867]
[1776943049518,39.24,77417.12,25.1,0.39992,0.00018,21.36823]
[1776943053048,39.24,77417.0,25.1,0.39988,0.00018,21.36366]
[1776943053069,39.24,77417.0,25.1,0.39988,0.00018,21.36366]
[1776943054553,39.24,77423.34,25.1,0.40101,0.00018,21.38121]
[1776943058375,39.24,77423.64,25.1,0.40106,0.00018,21.38205]
[1776943058930,39.24,77423.64,25.1,0.40106,0.00018,21.38205]
[1776943059911,39.24,77418.63,25.1,0.40017,0.00018,21.36826]
[1776943065630,39.24,77415.15,25.1,0.39956,0.00018,21.35871]
[1776943070665,39.24,77415.56,25.1,0.39964,0.00018,21.35994]
[1776943073531,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943073540,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943073608,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943073651,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943073754,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943073776,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943073921,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943073979,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943074066,39.24,77416.92,25.1,0.39989,0.00018,21.36375]
[1776943074159,39.25,77420.81,25.1,0.40058,0.00018,21.37454]
[1776943074523,39.25,77420.81,25.1,0.40058,0.00018,21.37454]
[1776943074693,39.25,77440.14,25.1,0.40403,0.00018,21.42703]
[1776943075789,39.25,77440.14,25.1,0.40403,0.00018,21.42703]
[1776943076239,39.25,77448.17,25.1,0.40546,0.00018,21.44842]
[1776943076695,39.25,77448.17,25.1,0.40546,0.00018,21.44842]
[1776943078723,39.25,77451.16,25.1,0.406,0.00018,21.45629]
[1776943082830,39.25,77450.88,25.1,0.40595,0.00018,21.45555]
[1776943084295,39.25,77449.32,25.1,0.40567,0.00018,21.45144]
[1776943089231,39.25,77451.44,25.1,0.40605,0.00018,21.45703]
[1776943089306,39.25,77451.44,25.1,0.40605,0.00018,21.45703]
[1776943089381,39.25,77451.44,25.1,0.40605,0.00018,21.45703]
[1776943089525,39.25,77451.44,25.1,0.40605,0.00018,21.45703]
[1776943090116,39.25,77451.44,25.1,0.40605,0.00018,21.45703]
[1776943090241,39.25,77451.44,25.1,0.40605,0.00018,21.45703]
[1776943090342,39.25,77459.92,25.1,0.40756,0.00018,21.47914]
[1776943090380,39.25,77459.92,25.1,0.40756,0.00018,21.47914]
[1776943090806,39.25,77473.17,25.1,0.40993,0.00018,21.51308]
[1776943095841,39.25,77471.9,25.1,0.4097,0.00018,21.50981]
[1776943100876,39.24,77471.44,25.1,0.40962,0.00018,21.50862]
[1776943105912,39.24,77471.3,25.1,0.40959,0.00018,21.50823]
[1776943107689,39.24,77471.61,25.1,0.40964,0.00018,21.50901]
[1776943108237,39.24,77471.61,25.1,0.40964,0.00018,21.50901]
[1776943108335,39.24,77471.61,25.1,0.40964,0.00018,21.50901]
[1776943108608,39.24,77472.72,25.1,0.40984,0.00018,21.51183]
[1776943109019,39.24,77472.72,25.1,0.40984,0.00018,21.51183]
[1776943109073,39.24,77482.67,25.1,0.41162,0.00018,21.53684]
[1776943109944,39.24,77482.67,25.1,0.41162,0.00018,21.53684]
[1776943109988,39.24,77482.67,25.1,0.41162,0.00018,21.53684]
[1776943112961,39.25,77493.84,25.1,0.41362,0.00018,21.56027]
[1776943117996,39.25,77490.12,25.1,0.41296,0.00018,21.5513]
[1776943123031,39.26,77490.59,25.1,0.41306,0.00018,21.55258]
[1776943128066,39.26,77489.34,25.1,0.41284,0.00018,21.54962]
[1776943133101,39.26,77489.83,25.1,0.41294,0.00018,21.55093]
[1776943138137,39.27,77494.31,25.1,0.41375,0.00018,21.56202]
[1776943143171,39.27,77490.79,25.1,0.41313,0.00018,21.55353]
[1776943148207,39.27,77489.37,25.1,0.41288,0.00018,21.55015]
[1776943152235,39.28,77489.48,25.1,0.41291,0.00018,21.55048]
[1776943152271,39.28,77489.48,25.1,0.41291,0.00018,21.55048]
[1776943152301,39.28,77483.13,25.1,0.41177,0.00018,21.53479]
[1776943155256,39.28,77476.21,25.1,0.41054,0.00018,21.51749]
[1776943156578,39.28,77474.65,25.1,0.41026,0.00018,21.51356]
[1776943158231,39.28,77475.15,25.1,0.41034,0.00018,21.51481]
[1776943161354,39.28,77474.3,25.1,0.41019,0.00018,21.51264]
[1776943161657,39.28,77474.41,25.1,0.41021,0.00018,21.51291]
[1776943164271,39.28,77474.68,25.1,0.41026,0.00018,21.51358]
[1776943167024,39.27,77473.16,25.1,0.40998,0.00018,21.50971]
[1776943167069,39.27,77473.16,25.1,0.40998,0.00018,21.50971]
[1776943167340,39.27,77465.19,25.1,0.40856,0.00018,21.4894]
[1776943171062,39.27,77464.45,25.1,0.40842,0.00018,21.48747]
[1776943172114,39.27,77467.73,25.1,0.40899,0.00018,21.49161]
[1776943177412,39.27,77469.24,25.1,0.40925,0.00018,21.49537]
[1776943182447,39.27,77469.23,25.1,0.40924,0.00018,21.49526]
[1776943184488,39.27,77469.53,25.1,0.4093,0.00018,21.49601]
[1776943189736,39.27,77476.49,25.1,0.41054,0.00018,21.5136]
[1776943190186,39.27,77476.49,25.1,0.41054,0.00018,21.5136]
[1776943190287,39.27,77469.47,25.1,0.40928,0.00018,21.4958]
[1776943192319,39.27,77466.81,25.1,0.40881,0.00018,21.48901]
[1776943195341,39.26,77466.03,25.1,0.40866,0.00018,21.48697]
[1776943200595,39.26,77465.84,25.1,0.40862,0.00018,21.48639]
[1776943205630,39.26,77466.83,25.1,0.40879,0.00018,21.48886]
[1776943210665,39.26,77466.75,25.1,0.40877,0.00018,21.48858]
[1776943215700,39.25,77466.72,25.1,0.40876,0.00018,21.48844]
[1776943220735,39.25,77470.26,25.1,0.40939,0.00018,21.49741]
[1776943223660,39.25,77472.09,25.1,0.40972,0.00018,21.50203]
[1776943224794,39.25,77473.46,25.1,0.40996,0.00018,21.50549]
[1776943224946,39.25,77473.46,25.1,0.40996,0.00018,21.50549]
[1776943228412,39.25,77477.21,25.1,0.41063,0.00018,21.51494]
[1776943237855,39.25,77474.12,25.1,0.41005,0.00018,21.50285]
[1776943242494,39.25,77474.81,25.1,0.41018,0.00018,21.50458]
[1776943242990,39.25,77478.68,25.1,0.41087,0.00018,21.51433]
[1776943243359,39.25,77478.68,25.1,0.41087,0.00018,21.51433]
[1776943243380,39.25,77485.18,25.1,0.41203,0.00018,21.53055]
[1776943244940,39.25,77488.02,25.1,0.41254,0.00018,21.53758]
[1776943245111,39.25,77488.02,25.1,0.41254,0.00018,21.53758]
[1776943245951,39.25,77488.28,25.1,0.41258,0.00018,21.53816]
[1776943247250,39.25,77491.52,25.1,0.41316,0.00018,21.5461]
[1776943247415,39.25,77491.52,25.1,0.41316,0.00018,21.5461]
[1776943247430,39.25,77491.52,25.1,0.41316,0.00018,21.5461]
[1776943247513,39.25,77491.52,25.1,0.41316,0.00018,21.5461]
[1776943248136,39.24,77492.37,25.1,0.41331,0.00018,21.54815]
[1776943248227,39.24,77501.95,25.1,0.41503,0.00018,21.5714]
[1776943252765,39.24,77506.38,25.1,0.41581,0.00018,21.58183]
[1776943253138,39.24,77506.38,25.1,0.41581,0.00018,21.58183]
[1776943253239,39.23,77508.49,25.1,0.41618,0.00018,21.58682]
[1776943255709,39.23,77511.16,25.1,0.41665,0.00018,21.59309]
[1776943261022,39.22,77511.3,25.1,0.41666,0.00018,21.5932]
[1776943265995,39.22,77511.4,25.1,0.41667,0.00018,21.5933]
[1776943271092,39.21,77511.39,25.1,0.41665,0.00018,21.59307]
[1776943276127,39.2,77506.41,25.1,0.41574,0.00018,21.58103]
[1776943276551,39.2,77506.41,25.1,0.41574,0.00018,21.58103]
[1776943282335,39.2,77505.32,25.1,0.41553,0.00018,21.57828]
[1776943285808,39.2,77503.49,25.1,0.41519,0.00018,21.57377]
[1776943285816,39.2,77503.49,25.1,0.41519,0.00018,21.57377]
[1776943286197,39.2,77500.62,25.1,0.41467,0.00018,21.56682]
[1776943287111,39.2,77500.62,25.1,0.41467,0.00018,21.56682]
[1776943289805,39.19,77498.62,25.1,0.41431,0.00018,21.56185]
[1776943291747,39.19,77498.06,25.1,0.41418,0.00018,21.55618]
[1776943297274,39.18,77497.8,25.1,0.41412,0.00018,21.55532]
[1776943302308,39.18,77492.17,25.1,0.41309,0.00018,21.54137]
[1776943305492,39.17,77493.72,25.1,0.41336,0.00018,21.54513]
[1776943306629,39.17,77497.28,25.1,0.414,0.00018,21.55378]
[1776943312379,39.16,77498.1,25.1,0.41413,0.00018,21.55557]
[1776943312765,39.16,77498.1,25.1,0.41413,0.00018,21.55557]
[1776943312775,39.16,77498.1,25.1,0.41413,0.00018,21.55557]
[1776943318422,39.16,77498.39,25.1,0.41416,0.00018,21.55608]
[1776943323457,39.15,77495.04,25.1,0.41355,0.00018,21.54773]
[1776943329499,39.15,77496.32,25.1,0.41376,0.00018,21.55068]
[1776943334534,39.14,77492.73,25.1,0.41311,0.00018,21.54172]
[1776943339404,39.14,77491.87,25.1,0.41294,0.00018,21.5395]
[1776943340213,39.14,77493.39,25.1,0.41321,0.00018,21.54322]
[1776943340271,39.14,77493.39,25.1,0.41321,0.00018,21.54322]
[1776943340576,39.14,77500.11,25.1,0.41442,0.00018,21.55963]
[1776943345611,39.13,77502.51,25.1,0.41484,0.00018,21.56527]
[1776943347468,39.13,77502.51,25.1,0.41484,0.00018,21.56527]
[1776943352660,39.12,77503.69,25.1,0.41501,0.00018,21.56364]
[1776943357702,39.12,77503.89,25.1,0.41503,0.00018,21.56395]
[1776943362736,39.11,77506.05,25.1,0.41541,0.00018,21.56899]
[1776943365595,39.11,77505.81,25.1,0.41536,0.00018,21.56837]
[1776943365633,39.11,77505.81,25.1,0.41536,0.00018,21.56837]
[1776943365652,39.11,77507.51,25.1,0.41566,0.00018,21.57242]
[1776943365808,39.11,77507.51,25.1,0.41566,0.00018,21.57242]
[1776943365828,39.11,77507.51,25.1,0.41566,0.00018,21.57242]
[1776943368620,39.1,77515.12,25.1,0.41703,0.00018,21.5905]
[1776943368972,39.1,77515.97,25.1,0.41718,0.00018,21.59247]
[1776943368994,39.1,77516.35,25.1,0.41724,0.00018,21.59332]
[1776943374281,39.1,77513.34,25.1,0.41669,0.00018,21.58605]
[1776943375175,39.09,77513.33,25.1,0.41668,0.00018,21.58597]
[1776943377500,39.09,77513.27,25.1,0.41667,0.00018,21.58578]
[1776943379039,39.09,77513.68,25.1,0.41674,0.00018,21.58668]
[1776943379081,39.09,77512.73,25.1,0.41656,0.00018,21.58434]
[1776943380105,39.09,77512.73,25.1,0.41656,0.00018,21.58434]
[1776943382079,39.08,77510.27,25.1,0.41611,0.00018,21.57843]
[1776943382880,39.08,77504.9,25.1,0.41514,0.00018,21.56544]
[1776943387915,39.07,77508.2,25.1,0.41571,0.00018,21.57315]
[1776943388661,39.07,77508.2,25.1,0.41571,0.00018,21.57315]
[1776943393957,39.06,77504.7,25.1,0.41506,0.00018,21.56444]
[1776943394667,39.06,77504.7,25.1,0.41506,0.00018,21.56444]
[1776943399999,39.05,77501.32,25.1,0.41442,0.00018,21.55593]
[1776943405034,39.04,77502.0,25.1,0.41452,0.00018,21.55733]
[1776943410069,39.04,77500.27,25.1,0.41419,0.00018,21.55285]
[1776943415104,39.03,77501.87,25.1,0.41443,0.00018,21.55222]
[1776943420139,39.02,77501.39,25.1,0.41433,0.00018,21.5508]
[1776943425174,39.01,77500.67,25.1,0.41418,0.00018,21.5488]
[1776943430209,39.0,77501.83,25.1,0.41437,0.00018,21.55139]
[1776943434459,39.0,77501.01,25.1,0.41421,0.00018,21.54926]
[1776943440279,38.99,77499.92,25.1,0.41399,0.00018,21.54641]
[1776943446322,38.98,77500.27,25.1,0.41405,0.00018,21.54712]
[1776943448294,38.98,77500.13,25.1,0.41402,0.00018,21.54675]
[1776943448513,38.98,77500.13,25.1,0.41402,0.00018,21.54675]
[1776943448562,38.98,77500.13,25.1,0.41402,0.00018,21.54675]
[1776943449343,38.98,77492.86,25.1,0.4127,0.00018,21.52878]
[1776943454377,38.98,77489.11,25.1,0.41202,0.00018,21.51938]
[1776943458003,38.98,77488.84,25.1,0.41197,0.00018,21.51869]
[1776943458061,38.98,77488.84,25.1,0.41197,0.00018,21.51869]
[1776943458406,38.98,77494.82,25.1,0.41305,0.00018,21.53352]
[1776943459413,38.98,77503.28,25.1,0.41457,0.00018,21.55427]
[1776943462803,38.98,77504.96,25.1,0.41487,0.00018,21.55827]
[1776943468476,38.97,77511.68,25.1,0.41607,0.00018,21.57431]
[1776943473511,38.96,77511.62,25.1,0.41603,0.00018,21.56977]
[1776943478546,38.96,77511.0,25.1,0.4159,0.00018,21.56812]
[1776943483580,38.95,77510.91,25.1,0.41587,0.00018,21.56776]
[1776943488615,38.95,77512.38,25.1,0.41613,0.00018,21.57115]
[1776943493652,38.94,77513.35,25.1,0.41629,0.00018,21.57333]
[1776943498689,38.94,77513.6,25.1,0.41632,0.00018,21.57378]
[1776943501349,38.93,77513.68,25.1,0.41633,0.00018,21.57392]
[1776943506746,38.93,77512.9,25.1,0.41618,0.00018,21.57187]
[1776943511781,38.92,77512.16,25.1,0.41603,0.00018,21.56995]
[1776943513768,38.92,77511.79,25.1,0.41596,0.00018,21.56903]
[1776943522858,38.91,77508.93,25.1,0.41542,0.00018,21.56189]
[1776943527893,38.91,77508.82,25.1,0.41539,0.00018,21.5615]
[1776943532928,38.91,77511.06,25.1,0.41577,0.00018,21.56255]
[1776943536269,38.9,77511.03,25.1,0.41576,0.00018,21.56242]
[1776943536308,38.9,77511.03,25.1,0.41576,0.00018,21.56242]
[1776943536325,38.9,77511.03,25.1,0.41576,0.00018,21.56242]
[1776943536338,38.9,77511.03,25.1,0.41576,0.00018,21.56242]
[1776943536434,38.9,77510.82,25.1,0.41572,0.00018,21.56186]
[1776943536956,38.9,77517.39,25.1,0.41691,0.00018,21.57762]
[1776943540599,38.9,77520.03,25.1,0.41738,0.00018,21.58383]
[1776943542081,38.9,77520.66,25.1,0.41749,0.00018,21.58526]
[1776943542206,38.9,77520.66,25.1,0.41749,0.00018,21.58526]
[1776943542426,38.9,77520.66,25.1,0.41749,0.00018,21.58526]
[1776943542499,38.9,77519.82,25.1,0.41734,0.00018,21.58323]
[1776943543417,38.9,77519.82,25.1,0.41734,0.00018,21.58323]
[1776943543518,38.89,77510.82,25.1,0.4157,0.00018,21.56166]
[1776943548830,38.89,77508.88,25.1,0.41534,0.00018,21.55687]
[1776943549329,38.89,77508.88,25.1,0.41534,0.00018,21.55687]
[1776943549462,38.89,77508.88,25.1,0.41534,0.00018,21.55687]
[1776943549495,38.89,77508.88,25.1,0.41534,0.00018,21.55687]
[1776943549761,38.89,77509.91,25.1,0.41552,0.00018,21.55931]
[1776943550059,38.89,77515.45,25.1,0.41653,0.00018,21.57263]
[1776943552038,38.89,77519.36,25.1,0.41723,0.00018,21.58192]
[1776943554135,38.89,77515.24,25.1,0.41648,0.00018,21.57204]
[1776943560130,38.89,77514.48,25.1,0.41634,0.00018,21.57024]
[1776943560840,38.89,77514.48,25.1,0.41634,0.00018,21.57024]
[1776943566360,38.89,77514.17,25.1,0.4163,0.00018,21.5696]
[1776943572852,38.89,77515.24,25.1,0.4165,0.00018,21.57227]
[1776943578260,38.9,77516.67,25.1,0.41677,0.00018,21.57577]
[1776943584303,38.9,77520.43,25.1,0.41746,0.00018,21.58479]
[1776943589338,38.9,77518.14,25.1,0.41705,0.00018,21.57941]
[1776943591746,38.9,77517.97,25.1,0.41702,0.00018,21.57902]
[1776943595538,38.9,77518.17,25.1,0.41704,0.00018,21.57531]
[1776943599861,38.9,77515.25,25.1,0.4165,0.00018,21.56826]
[1776943599868,38.9,77515.25,25.1,0.4165,0.00018,21.56826]
[1776943599935,38.9,77514.92,25.1,0.41644,0.00018,21.56744]
[1776943600415,38.9,77505.81,25.1,0.41479,0.00018,21.54544]
[1776943601066,38.9,77505.81,25.1,0.41479,0.00018,21.54544]
[1776943602588,38.9,77501.44,25.1,0.41399,0.00018,21.53469]
[1776943602815,38.9,77501.44,25.1,0.41399,0.00018,21.53469]
[1776943604199,38.9,77501.32,25.1,0.41396,0.00018,21.53436]
[1776943604797,38.9,77501.32,25.1,0.41396,0.00018,21.53436]
[1776943605195,38.9,77501.85,25.1,0.41406,0.00018,21.53564]
[1776943605450,38.89,77502.2,25.1,0.41412,0.00018,21.53647]
[1776943610485,38.9,77501.72,25.1,0.41405,0.00018,21.53545]
[1776943610895,38.9,77501.72,25.1,0.41405,0.00018,21.53545]
[1776943611552,38.9,77501.72,25.1,0.41405,0.00018,21.53545]
[1776943611643,38.9,77502.3,25.1,0.41415,0.00018,21.5369]
[1776943612684,38.9,77502.3,25.1,0.41415,0.00018,21.5369]
[1776943612768,38.9,77509.38,25.1,0.41544,0.00018,21.55411]
[1776943615520,38.9,77503.6,25.1,0.41438,0.00018,21.53997]
[1776943616139,38.9,77503.6,25.1,0.41438,0.00018,21.53997]
[1776943619903,38.89,77503.18,25.1,0.41429,0.00018,21.53884]
[1776943621950,38.89,77500.35,25.1,0.41378,0.00018,21.53184]
[1776943622071,38.89,77500.35,25.1,0.41378,0.00018,21.53184]
[1776943626598,38.89,77491.8,25.1,0.41222,0.00018,21.51055]
[1776943631633,38.89,77487.27,25.1,0.41141,0.00018,21.49929]
[1776943636668,38.9,77487.48,25.1,0.41146,0.00018,21.50003]
[1776943637339,38.9,77487.48,25.1,0.41146,0.00018,21.50003]
[1776943638872,38.9,77487.55,25.1,0.41148,0.00018,21.50019]
[1776943639689,38.9,77501.59,25.1,0.41402,0.00018,21.53505]
[1776943644374,38.89,77502.06,25.1,0.41409,0.00018,21.53609]
[1776943647514,38.89,77502.57,25.1,0.41418,0.00018,21.53726]
[1776943647545,38.89,77502.57,25.1,0.41418,0.00018,21.53726]
[1776943652419,38.89,77503.26,25.1,0.41427,0.00018,21.53456]
[1776943652780,38.88,77508.95,25.1,0.4153,0.00018,21.54839]
[1776943653706,38.88,77508.95,25.1,0.4153,0.00018,21.54839]
[1776943658822,38.88,77509.2,25.1,0.41533,0.00018,21.54878]
[1776943661140,38.87,77509.2,25.1,0.41532,0.00018,21.54871]
[1776943666878,38.87,77516.49,25.1,0.41663,0.00018,21.56602]
[1776943667156,38.87,77516.49,25.1,0.41663,0.00018,21.56602]
[1776943667886,38.86,77522.22,25.1,0.41766,0.00018,21.57962]
[1776943671889,38.86,77522.16,25.1,0.41764,0.00018,21.57936]
[1776943674712,38.86,77516.42,25.1,0.41659,0.00018,21.56558]
[1776943681096,38.85,77516.29,25.1,0.41655,0.00018,21.56511]
[1776943681409,38.85,77516.04,25.1,0.4165,0.00018,21.56443]
[1776943682140,38.85,77516.04,25.1,0.4165,0.00018,21.56443]
[1776943682992,38.85,77503.42,25.1,0.41421,0.00018,21.53381]
[1776943688960,38.84,77503.59,25.1,0.41423,0.00018,21.53414]
[1776943693062,38.84,77509.13,25.1,0.41522,0.00018,21.5475]
[1776943698097,38.83,77510.75,25.1,0.4155,0.00018,21.55128]
[1776943703132,38.83,77511.33,25.1,0.4156,0.00018,21.55254]
[1776943708167,38.82,77516.48,25.1,0.41652,0.00018,21.56479]
[1776943713202,38.82,77513.0,25.1,0.41586,0.00018,21.55205]
[1776943718237,38.81,77511.33,25.1,0.41555,0.00018,21.54789]
[1776943723273,38.81,77508.86,25.1,0.41509,0.00018,21.54177]
[1776943725287,38.81,77499.62,25.1,0.4134,0.00018,21.51905]
[1776943730322,38.81,77495.6,25.1,0.41267,0.00018,21.50899]
[1776943735357,38.8,77496.17,25.1,0.41276,0.00018,21.51034]
[1776943740392,38.8,77496.01,25.1,0.41273,0.00018,21.50987]
[1776943745427,38.8,77494.79,25.1,0.4125,0.00018,21.50676]
[1776943750462,38.8,77497.1,25.1,0.41291,0.00018,21.51242]
[1776943755497,38.79,77497.36,25.1,0.41295,0.00018,21.51299]
[1776943757338,38.79,77497.08,25.1,0.4129,0.00018,21.51228]
[1776943757354,38.79,77497.08,25.1,0.4129,0.00018,21.51228]
[1776943758571,38.79,77493.77,25.1,0.4123,0.00018,21.504]
[1776943761690,38.79,77490.93,25.1,0.41178,0.00018,21.49685]
[1776943764095,38.79,77490.95,25.1,0.41178,0.00018,21.49687]
[1776943769594,38.79,77492.27,25.1,0.41202,0.00018,21.50013]
[1776943774630,38.79,77491.49,25.1,0.41185,0.00018,21.49387]
[1776943779665,38.78,77490.23,25.1,0.41162,0.00018,21.49066]
[1776943784700,38.78,77491.41,25.1,0.41183,0.00018,21.49359]
[1776943786871,38.78,77491.68,25.1,0.41188,0.00018,21.49426]
[1776943787123,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943787154,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943787228,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943787377,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943787418,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943787639,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943787722,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943787747,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943787977,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943788019,38.78,77491.27,25.1,0.4118,0.00018,21.49322]
[1776943788014,38.78,77463.47,25.1,0.40676,0.00018,21.42161]
[1776943788374,38.78,77463.47,25.1,0.40676,0.00018,21.42161]
[1776943788823,38.78,77463.47,25.1,0.40676,0.00018,21.42161]
[1776943788921,38.78,77463.47,25.1,0.40676,0.00018,21.42161]
[1776943788935,38.78,77463.47,25.1,0.40676,0.00018,21.42161]
[1776943788994,38.78,77468.39,25.1,0.40765,0.00018,21.43455]
[1776943789137,38.78,77468.39,25.1,0.40765,0.00018,21.43455]
[1776943789171,38.78,77468.39,25.1,0.40765,0.00018,21.43455]
[1776943789472,38.78,77468.39,25.1,0.40765,0.00018,21.43455]
[1776943789710,38.78,77468.39,25.1,0.40765,0.00018,21.43455]
[1776943789736,38.78,77483.54,25.1,0.4104,0.00018,21.47368]
[1776943790284,38.78,77483.54,25.1,0.4104,0.00018,21.47368]
[1776943790666,38.78,77483.54,25.1,0.4104,0.00018,21.47368]
[1776943791878,38.78,77484.47,25.1,0.41057,0.00018,21.47605]
[1776943792281,38.78,77487.78,25.1,0.41117,0.00018,21.48444]
[1776943794942,38.78,77490.47,25.1,0.41166,0.00018,21.49122]
[1776943799013,38.78,77489.6,25.1,0.4115,0.00018,21.489]
[1776943800929,38.78,77489.04,25.1,0.4114,0.00018,21.48757]
[1776943801430,38.78,77493.51,25.1,0.41221,0.00018,21.49881]
[1776943801777,38.78,77493.51,25.1,0.41221,0.00018,21.49881]
[1776943801824,38.78,77502.05,25.1,0.41376,0.00018,21.52002]
[1776943804462,38.78,77503.07,25.1,0.41394,0.00018,21.52249]
[1776943804721,38.78,77503.07,25.1,0.41394,0.00018,21.52249]
[1776943804783,38.78,77503.07,25.1,0.41394,0.00018,21.52249]
[1776943804845,38.78,77513.77,25.1,0.41589,0.00018,21.54856]
[1776943808853,38.78,77509.52,25.1,0.41511,0.00018,21.53818]
[1776943810761,38.78,77505.27,25.1,0.41433,0.00018,21.52776]
[1776943810818,38.78,77505.27,25.1,0.41433,0.00018,21.52776]
[1776943812805,38.77,77497.02,25.1,0.41283,0.00018,21.50734]
[1776943817883,38.77,77494.89,25.1,0.41243,0.00018,21.50193]
[1776943819950,38.77,77488.07,25.1,0.41119,0.00018,21.48473]
[1776943820371,38.77,77488.07,25.1,0.41119,0.00018,21.48473]
[1776943820922,38.77,77488.07,25.1,0.41119,0.00018,21.48473]
[1776943821829,38.77,77485.95,25.1,0.4108,0.00018,21.47935]
[1776943821834,38.77,77485.95,25.1,0.4108,0.00018,21.47935]
[1776943821900,38.77,77485.95,25.1,0.4108,0.00018,21.47935]
[1776943824061,38.77,77481.84,25.1,0.41006,0.00018,21.46897]
[1776943824082,38.77,77481.84,25.1,0.41006,0.00018,21.46897]
[1776943824292,38.77,77482.65,25.1,0.41022,0.00018,21.47108]
[1776943825330,38.77,77480.55,25.1,0.40984,0.00018,21.46576]
[1776943826551,38.78,77479.44,25.1,0.40964,0.00018,21.46295]
[1776943827254,38.78,77478.54,25.1,0.40948,0.00018,21.46068]
[1776943827947,38.78,77478.54,25.1,0.40948,0.00018,21.46068]
[1776943828017,38.78,77472.92,25.1,0.40846,0.00018,21.44619]
[1776943828319,38.78,77472.92,25.1,0.40846,0.00018,21.44619]
[1776943828448,38.78,77472.92,25.1,0.40846,0.00018,21.44619]
[1776943828783,38.78,77472.92,25.1,0.40846,0.00018,21.44619]
[1776943829020,38.78,77465.86,25.1,0.40718,0.00018,21.42779]
[1776943829571,38.78,77465.86,25.1,0.40718,0.00018,21.42779]
[1776943835063,38.78,77465.25,25.1,0.40707,0.00018,21.42209]
[1776943838083,38.79,77470.58,25.1,0.40804,0.00018,21.43612]
[1776943838769,38.79,77470.58,25.1,0.40804,0.00018,21.43612]
[1776943840936,38.79,77471.73,25.1,0.40825,0.00018,21.43916]
[1776943841629,38.79,77472.86,25.1,0.40846,0.00018,21.44211]
[1776943842111,38.79,77484.13,25.1,0.41051,0.00018,21.4711]
[1776943842591,38.79,77484.13,25.1,0.41051,0.00018,21.4711]
[1776943844034,38.79,77488.32,25.1,0.41127,0.00018,21.48177]
[1776943844335,38.79,77488.61,25.1,0.41133,0.00018,21.48255]
[1776943848730,38.8,77489.4,25.1,0.41148,0.00018,21.4847]
[1776943850913,38.8,77486.95,25.1,0.41105,0.00018,21.47862]
[1776943851578,38.8,77487.32,25.1,0.41112,0.00018,21.47966]
[1776943857216,38.81,77488.27,25.1,0.41132,0.00018,21.48238]
[1776943861493,38.82,77489.51,25.1,0.41156,0.00018,21.48567]
[1776943862252,38.82,77483.31,25.1,0.41044,0.00018,21.47008]
[1776943863403,38.82,77483.31,25.1,0.41044,0.00018,21.47008]
[1776943865409,38.83,77477.08,25.1,0.40932,0.00018,21.45422]
[1776943865622,38.83,77477.08,25.1,0.40932,0.00018,21.45422]
[1776943865772,38.83,77477.08,25.1,0.40932,0.00018,21.45422]
[1776943865902,38.83,77477.08,25.1,0.40932,0.00018,21.45422]
[1776943866340,38.83,77473.13,25.1,0.40861,0.00018,21.44409]
[1776943866408,38.83,77473.13,25.1,0.40861,0.00018,21.44409]
[1776943866444,38.83,77462.23,25.1,0.40663,0.00018,21.41561]
[1776943870132,38.83,77457.95,25.1,0.40587,0.00018,21.40438]
[1776943875767,38.83,77458.28,25.1,0.40594,0.00018,21.40541]
[1776943875779,38.83,77458.28,25.1,0.40594,0.00018,21.40541]
[1776943875803,38.83,77458.28,25.1,0.40594,0.00018,21.40541]
[1776943876350,38.84,77452.78,25.1,0.40495,0.00018,21.39082]
[1776943881385,38.84,77457.24,25.1,0.40577,0.00018,21.40291]
[1776943886420,38.85,77456.87,25.1,0.40572,0.00018,21.4021]
[1776943891455,38.85,77457.79,25.1,0.40588,0.00018,21.40045]
[1776943896003,38.85,77457.04,25.1,0.40575,0.00018,21.39857]
[1776943899611,38.86,77455.59,25.1,0.4055,0.00018,21.39486]
[1776943901171,38.86,77459.63,25.1,0.40623,0.00018,21.40565]
[1776943901525,38.86,77468.42,25.1,0.40783,0.00018,21.42876]
[1776943906562,38.87,77468.1,25.1,0.40778,0.00018,21.42803]
[1776943911596,38.87,77468.25,25.1,0.40781,0.00018,21.42855]
[1776943914618,38.87,77459.01,25.1,0.40615,0.00018,21.40437]
[1776943918647,38.88,77464.61,25.1,0.40717,0.00018,21.41925]
[1776943923681,38.88,77467.54,25.1,0.40771,0.00018,21.42703]
[1776943925401,38.88,77467.58,25.1,0.40772,0.00018,21.42716]
[1776943925412,38.88,77467.58,25.1,0.40772,0.00018,21.42716]
[1776943925484,38.88,77467.58,25.1,0.40772,0.00018,21.42716]
[1776943925653,38.88,77467.58,25.1,0.40772,0.00018,21.42716]
[1776943925695,38.88,77475.67,25.1,0.40919,0.00018,21.44813]
[1776943926319,38.88,77475.67,25.1,0.40919,0.00018,21.44813]
[1776943926488,38.88,77475.67,25.1,0.40919,0.00018,21.44813]
[1776943926701,38.88,77483.43,25.1,0.41059,0.00018,21.46797]
[1776943932745,38.89,77486.45,25.1,0.41116,0.00018,21.47582]
[1776943937781,38.89,77485.27,25.1,0.41096,0.00018,21.47305]
[1776943942816,38.9,77484.26,25.1,0.41079,0.00018,21.4707]
[1776943947851,38.91,77483.45,25.1,0.41066,0.00018,21.46884]
[1776943950647,38.91,77483.63,25.1,0.4107,0.00018,21.46937]
[1776943955907,38.92,77480.38,25.1,0.41011,0.00018,21.45707]
[1776943959545,38.92,77480.49,25.1,0.41014,0.00018,21.45745]
[1776943959559,38.92,77480.49,25.1,0.41014,0.00018,21.45745]
[1776943960935,38.92,77480.4,25.1,0.41012,0.00018,21.45725]
[1776943961032,38.92,77480.4,25.1,0.41012,0.00018,21.45725]
[1776943964969,38.92,77473.08,25.1,0.40881,0.00018,21.43865]
[1776943970007,38.93,77473.43,25.1,0.40888,0.00018,21.43965]
[1776943971031,38.93,77473.43,25.1,0.40888,0.00018,21.43965]
[1776943972074,38.93,77472.52,25.1,0.40872,0.00018,21.43732]
[1776943972151,38.93,77472.52,25.1,0.40872,0.00018,21.43732]
[1776943975790,38.93,77468.03,25.1,0.40791,0.00018,21.42575]
[1776943981086,38.93,77469.04,25.1,0.4081,0.00018,21.42849]
[1776943986121,38.94,77467.58,25.1,0.40785,0.00018,21.42477]
[1776943991156,38.94,77467.64,25.1,0.40786,0.00018,21.42502]
[1776943994177,38.94,77458.92,25.1,0.40629,0.00018,21.40223]
[1776943995709,38.94,77453.75,25.1,0.40536,0.00018,21.38857]
[1776943997028,38.94,77452.71,25.1,0.40518,0.00018,21.38584]
[1776943997098,38.94,77452.71,25.1,0.40518,0.00018,21.38584]
[1776943997140,38.94,77452.71,25.1,0.40518,0.00018,21.38584]
[1776943997177,38.94,77452.71,25.1,0.40518,0.00018,21.38584]
[1776943998016,38.94,77449.39,25.1,0.40458,0.00018,21.377]
[1776943998496,38.94,77447.41,25.1,0.40423,0.00018,21.37174]
[1776944000886,38.95,77446.79,25.1,0.40412,0.00018,21.37016]
[1776944001554,38.95,77443.74,25.1,0.40358,0.00018,21.36199]
[1776944002522,38.95,77443.13,25.1,0.40347,0.00018,21.36039]
[1776944004421,38.95,77442.26,25.1,0.40332,0.00018,21.35815]
[1776944006751,38.96,77441.24,25.1,0.40315,0.00018,21.3555]
[1776944006760,38.96,77441.24,25.1,0.40315,0.00018,21.3555]
[1776944006763,38.96,77441.24,25.1,0.40315,0.00018,21.3555]
[1776944007017,38.96,77441.24,25.1,0.40315,0.00018,21.3555]
[1776944007268,38.96,77449.65,25.1,0.40467,0.00018,21.37821]
[1776944012303,38.96,77449.83,25.1,0.4047,0.00018,21.37464]
[1776944017338,38.97,77450.4,25.1,0.40482,0.00018,21.37639]
[1776944022373,38.98,77451.15,25.1,0.40497,0.00018,21.37862]
[1776944027005,38.98,77453.26,25.1,0.40536,0.00018,21.38437]
[1776944027167,38.98,77453.26,25.1,0.40536,0.00018,21.38437]
[1776944027484,38.98,77453.28,25.1,0.40537,0.00018,21.38451]
[1776944028206,38.98,77453.28,25.1,0.40537,0.00018,21.38451]
[1776944028274,38.98,77464.7,25.1,0.40743,0.00018,21.4146]
[1776944031577,38.98,77468.69,25.1,0.40815,0.00018,21.42501]
[1776944037478,38.99,77467.66,25.1,0.40798,0.00018,21.42247]
[1776944039492,38.99,77459.49,25.1,0.40651,0.00018,21.40116]
[1776944044527,38.99,77457.21,25.1,0.40611,0.00018,21.39531]
[1776944049563,39.0,77454.73,25.1,0.40567,0.00018,21.38892]
[1776944055261,39.0,77454.46,25.1,0.40563,0.00018,21.38834]
[1776944055274,39.0,77454.46,25.1,0.40563,0.00018,21.38834]
[1776944055445,39.0,77452.16,25.1,0.40523,0.00018,21.38231]
[1776944056027,39.0,77452.16,25.1,0.40523,0.00018,21.38231]
[1776944056288,39.0,77452.16,25.1,0.40523,0.00018,21.38231]
[1776944056374,39.0,77452.16,25.1,0.40523,0.00018,21.38231]
[1776944056398,39.01,77443.84,25.1,0.40373,0.00018,21.36007]
[1776944057390,39.01,77443.84,25.1,0.40373,0.00018,21.36007]
[1776944058260,39.01,77440.92,25.1,0.4032,0.00018,21.35218]
[1776944059008,39.01,77439.09,25.1,0.40288,0.00018,21.34724]
[1776944060089,39.01,77438.81,25.1,0.40283,0.00018,21.34649]
[1776944060094,39.01,77438.81,25.1,0.40283,0.00018,21.34649]
[1776944060188,39.01,77438.81,25.1,0.40283,0.00018,21.34649]
[1776944060664,39.01,77440.05,25.1,0.40305,0.00018,21.34987]
[1776944062174,39.01,77438.75,25.1,0.40282,0.00018,21.34634]
[1776944062721,39.01,77436.85,25.1,0.40247,0.00018,21.34115]
[1776944063665,39.01,77435.63,25.1,0.40226,0.00018,21.33783]
[1776944063784,39.01,77435.63,25.1,0.40226,0.00018,21.33783]
[1776944067599,39.01,77431.02,25.1,0.40143,0.00018,21.32518]
[1776944067707,39.01,77431.02,25.1,0.40143,0.00018,21.32518]
[1776944068432,39.01,77428.27,25.1,0.40093,0.00018,21.31761]
[1776944070015,39.01,77427.22,25.1,0.40074,0.00018,21.31471]
[1776944072230,39.0,77418.0,25.1,0.39905,0.00018,21.28451]
[1776944077760,38.99,77420.58,25.1,0.3995,0.00018,21.29153]
[1776944082796,38.99,77419.8,25.1,0.39934,0.00018,21.28906]
[1776944087831,38.98,77418.23,25.1,0.39904,0.00018,21.28441]
[1776944090074,38.98,77419.35,25.1,0.39924,0.00018,21.28751]
[1776944095888,38.97,77417.14,25.1,0.39882,0.00018,21.28096]
[1776944100923,38.97,77417.45,25.1,0.39885,0.00018,21.28159]
[1776944105958,38.96,77418.44,25.1,0.39902,0.00018,21.28413]
[1776944106462,38.96,77418.44,25.1,0.39902,0.00018,21.28413]
[1776944112008,38.95,77418.63,25.1,0.39903,0.00018,21.28436]
[1776944117419,38.95,77418.48,25.1,0.39899,0.00018,21.28373]
[1776944124308,38.94,77418.8,25.1,0.39902,0.00018,21.28427]
[1776944124438,38.94,77418.8,25.1,0.39902,0.00018,21.28427]
[1776944124786,38.94,77418.88,25.1,0.39903,0.00018,21.28444]
[1776944124794,38.94,77418.88,25.1,0.39903,0.00018,21.28444]
[1776944124815,38.94,77418.88,25.1,0.39903,0.00018,21.28444]
[1776944124894,38.94,77418.88,25.1,0.39903,0.00018,21.28444]
[1776944124970,38.94,77418.88,25.1,0.39903,0.00018,21.28444]
[1776944124993,38.94,77418.88,25.1,0.39903,0.00018,21.28444]
[1776944125026,38.94,77418.88,25.1,0.39903,0.00018,21.28444]
[1776944125208,38.94,77418.88,25.1,0.39903,0.00018,21.28444]
[1776944125310,38.93,77431.78,25.1,0.40135,0.00018,21.32031]
[1776944126005,38.93,77431.78,25.1,0.40135,0.00018,21.32031]
[1776944126110,38.94,77441.66,25.1,0.40313,0.00018,21.3474]
[1776944127752,38.94,77442.62,25.1,0.40331,0.00018,21.35005]
[1776944130842,38.94,77443.39,25.1,0.40346,0.00018,21.35227]
[1776944130905,38.94,77443.39,25.1,0.40346,0.00018,21.35227]
[1776944130933,38.94,77443.39,25.1,0.40346,0.00018,21.35227]
[1776944130999,38.94,77443.39,25.1,0.40346,0.00018,21.35227]
[1776944131004,38.94,77443.39,25.1,0.40346,0.00018,21.35227]
[1776944131156,38.94,77443.39,25.1,0.40346,0.00018,21.35227]
[1776944131185,38.94,77443.39,25.1,0.40346,0.00018,21.35227]
[1776944131241,38.94,77453.78,25.1,0.40532,0.00018,21.37593]
[1776944133027,38.94,77456.3,25.1,0.40577,0.00018,21.38265]
[1776944133043,38.94,77456.3,25.1,0.40577,0.00018,21.38265]
[1776944133635,38.94,77451.07,25.1,0.40483,0.00018,21.36876]
[1776944135421,38.95,77445.91,25.1,0.4039,0.00018,21.35495]
[1776944139157,38.95,77450.28,25.1,0.4047,0.00018,21.36684]
[1776944140209,38.95,77462.72,25.1,0.40695,0.00018,21.39986]
[1776944144237,38.95,77468.13,25.1,0.40794,0.00018,21.41405]
[1776944146403,38.95,77468.25,25.1,0.40796,0.00018,21.41437]
[1776944147596,38.96,77471.79,25.1,0.4086,0.00018,21.42357]
[1776944149162,38.96,77476.13,25.1,0.40939,0.00018,21.43474]
[1776944149316,38.96,77476.13,25.1,0.40939,0.00018,21.43474]
[1776944149411,38.96,77481.87,25.1,0.41043,0.00018,21.44939]
[1776944149678,38.96,77481.87,25.1,0.41043,0.00018,21.44939]
[1776944149709,38.96,77481.87,25.1,0.41043,0.00018,21.44939]
[1776944149812,38.96,77481.87,25.1,0.41043,0.00018,21.44939]
[1776944150278,38.96,77488.0,25.1,0.41154,0.00018,21.46489]
[1776944150712,38.96,77488.0,25.1,0.41154,0.00018,21.46489]
[1776944151480,38.96,77488.0,25.1,0.41154,0.00018,21.46489]
[1776944151498,38.96,77497.48,25.1,0.41326,0.00018,21.48848]
[1776944151960,38.96,77497.48,25.1,0.41326,0.00018,21.48848]
[1776944154376,38.96,77499.22,25.1,0.41357,0.00018,21.49273]
[1776944160349,38.95,77502.65,25.1,0.41418,0.00018,21.50099]
[1776944160731,38.95,77502.65,25.1,0.41418,0.00018,21.50099]
[1776944160777,38.95,77502.65,25.1,0.41418,0.00018,21.50099]
[1776944160843,38.95,77502.65,25.1,0.41418,0.00018,21.50099]
[1776944160900,38.95,77502.65,25.1,0.41418,0.00018,21.50099]
[1776944161097,38.95,77502.65,25.1,0.41418,0.00018,21.50099]
[1776944161356,38.95,77515.08,25.1,0.41643,0.00018,21.53103]
[1776944165473,38.95,77517.15,25.1,0.4168,0.00018,21.53587]
[1776944167398,38.94,77524.48,25.1,0.41812,0.00018,21.55313]
[1776944172433,38.94,77522.21,25.1,0.41771,0.00018,21.54775]
[1776944178475,38.94,77518.93,25.1,0.4171,0.00018,21.5399]
[1776944182505,38.94,77524.36,25.1,0.41808,0.00018,21.55267]
[1776944182704,38.94,77524.36,25.1,0.41808,0.00018,21.55267]
[1776944182918,38.94,77524.36,25.1,0.41808,0.00018,21.55267]
[1776944183095,38.94,77524.36,25.1,0.41808,0.00018,21.55267]
[1776944183512,38.93,77533.56,25.1,0.41975,0.00018,21.57409]
[1776944187540,38.93,77539.3,25.1,0.42079,0.00018,21.58722]
[1776944190014,38.93,77539.69,25.1,0.42086,0.00018,21.5881]
[1776944190925,38.93,77540.57,25.1,0.42102,0.00018,21.59008]
[1776944191604,38.93,77542.7,25.1,0.42139,0.00018,21.59069]
[1776944192838,38.93,77544.77,25.1,0.42177,0.00018,21.59538]
[1776944196862,38.93,77541.73,25.1,0.42122,0.00018,21.58853]
[1776944196916,38.93,77541.73,25.1,0.42122,0.00018,21.58853]
[1776944197610,38.93,77534.74,25.1,0.41995,0.00018,21.57258]
[1776944199624,38.93,77529.3,25.1,0.41896,0.00018,21.55997]
[1776944204200,38.94,77529.34,25.1,0.41897,0.00018,21.56008]
[1776944206771,38.94,77529.77,25.1,0.41905,0.00018,21.56108]
[1776944208768,38.93,77533.33,25.1,0.41969,0.00018,21.56932]
[1776944210838,38.93,77534.6,25.1,0.41992,0.00018,21.57224]
[1776944210933,38.93,77541.34,25.1,0.42115,0.00018,21.58769]
[1776944216743,38.93,77539.33,25.1,0.42078,0.00018,21.58303]
[1776944221779,38.93,77539.2,25.1,0.42075,0.00018,21.58269]
[1776944224198,38.93,77538.29,25.1,0.42058,0.00018,21.58059]
[1776944224215,38.93,77538.29,25.1,0.42058,0.00018,21.58059]
[1776944224228,38.93,77531.26,25.1,0.4193,0.00018,21.56436]
[1776944229837,38.92,77528.32,25.1,0.41876,0.00018,21.55737]
[1776944234467,38.92,77529.13,25.1,0.41889,0.00018,21.55917]
[1776944234506,38.92,77528.11,25.1,0.4187,0.00018,21.55673]
[1776944235290,38.92,77528.11,25.1,0.4187,0.00018,21.55673]
[1776944235293,38.92,77527.42,25.1,0.41858,0.00018,21.5551]
[1776944236209,38.92,77527.42,25.1,0.41858,0.00018,21.5551]
[1776944236363,38.92,77527.42,25.1,0.41858,0.00018,21.5551]
[1776944236494,38.92,77527.42,25.1,0.41858,0.00018,21.5551]
[1776944236513,38.92,77527.42,25.1,0.41858,0.00018,21.5551]
[1776944236717,38.92,77527.15,25.1,0.41853,0.00018,21.55444]
[1776944236845,38.92,77527.15,25.1,0.41853,0.00018,21.55444]
[1776944236914,38.92,77527.15,25.1,0.41853,0.00018,21.55444]
[1776944237104,38.92,77527.15,25.1,0.41853,0.00018,21.55444]
[1776944237281,38.92,77527.15,25.1,0.41853,0.00018,21.55444]
[1776944237413,38.92,77527.15,25.1,0.41853,0.00018,21.55444]
[1776944237532,38.92,77569.2,25.1,0.42619,0.00018,21.64898]
[1776944237642,38.92,77569.2,25.1,0.42619,0.00018,21.64898]
[1776944237935,38.92,77569.2,25.1,0.42619,0.00018,21.64898]
[1776944238222,38.92,77569.2,25.1,0.42619,0.00018,21.64898]
[1776944238593,38.92,77569.2,25.1,0.42619,0.00018,21.64898]
[1776944238325,38.92,77581.84,25.1,0.4285,0.00018,21.67589]
[1776944238926,38.92,77581.84,25.1,0.4285,0.00018,21.67589]
[1776944239099,38.92,77581.84,25.1,0.4285,0.00018,21.67589]
[1776944239535,38.92,77581.84,25.1,0.4285,0.00018,21.67589]
[1776944239740,38.92,77584.04,25.1,0.4289,0.00018,21.6805]
[1776944240076,38.92,77584.04,25.1,0.4289,0.00018,21.6805]
[1776944240221,38.92,77584.04,25.1,0.4289,0.00018,21.6805]
[1776944240521,38.92,77584.04,25.1,0.4289,0.00018,21.6805]
[1776944240607,38.92,77572.34,25.1,0.42676,0.00018,21.65578]
[1776944240868,38.92,77572.34,25.1,0.42676,0.00018,21.65578]
[1776944241225,38.92,77572.34,25.1,0.42676,0.00018,21.65578]
[1776944241263,38.92,77572.34,25.1,0.42676,0.00018,21.65578]
[1776944241528,38.92,77572.34,25.1,0.42676,0.00018,21.65578]
[1776944241732,38.92,77576.02,25.1,0.42744,0.00018,21.66363]
[1776944241889,38.92,77576.02,25.1,0.42744,0.00018,21.66363]
[1776944241926,38.92,77576.02,25.1,0.42744,0.00018,21.66363]
[1776944242306,38.92,77576.02,25.1,0.42744,0.00018,21.66363]
[1776944242376,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944242759,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944242821,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944242882,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944242896,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944243088,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944243104,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944243210,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944243468,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944243509,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944243539,38.92,77560.2,25.1,0.42455,0.00018,21.6295]
[1776944243534,38.92,77553.81,25.1,0.42339,0.00018,21.61541]
[1776944244071,38.92,77553.81,25.1,0.42339,0.00018,21.61541]
[1776944248286,38.92,77559.63,25.1,0.42446,0.00018,21.62835]
[1776944248403,38.92,77559.63,25.1,0.42446,0.00018,21.62835]
[1776944252235,38.93,77559.18,25.1,0.42439,0.00018,21.62747]
[1776944252303,38.93,77559.18,25.1,0.42439,0.00018,21.62747]
[1776944252330,38.93,77559.18,25.1,0.42439,0.00018,21.62747]
[1776944252363,38.93,77559.18,25.1,0.42439,0.00018,21.62747]
[1776944252675,38.93,77558.95,25.1,0.42433,0.00018,21.62275]
[1776944253724,38.93,77554.47,25.1,0.42352,0.00018,21.61288]
[1776944253746,38.93,77554.47,25.1,0.42352,0.00018,21.61288]
[1776944254093,38.93,77546.21,25.1,0.42201,0.00018,21.59442]
[1776944254704,38.93,77546.21,25.1,0.42201,0.00018,21.59442]
[1776944254721,38.93,77546.21,25.1,0.42201,0.00018,21.59442]
[1776944256033,38.93,77545.51,25.1,0.42189,0.00018,21.59288]
[1776944256086,38.93,77545.51,25.1,0.42189,0.00018,21.59288]
[1776944256765,38.93,77544.02,25.1,0.42162,0.00018,21.58954]
[1776944259605,38.94,77543.9,25.1,0.42161,0.00018,21.58935]
[1776944260489,38.94,77541.97,25.1,0.42126,0.00018,21.585]
[1776944260590,38.94,77534.0,25.1,0.41981,0.00018,21.56678]
[1776944262068,38.94,77522.02,25.1,0.41764,0.00018,21.53887]
[1776944263886,38.94,77519.04,25.1,0.4171,0.00018,21.53185]
[1776944263889,38.94,77519.04,25.1,0.4171,0.00018,21.53185]
[1776944264494,38.94,77519.04,25.1,0.4171,0.00018,21.53185]
[1776944264566,38.95,77518.67,25.1,0.41704,0.00018,21.53103]
[1776944267541,38.94,77525.74,25.1,0.41832,0.00018,21.54761]
[1776944269117,38.94,77531.47,25.1,0.41935,0.00018,21.56095]
[1776944271010,38.94,77531.2,25.1,0.4193,0.00018,21.56031]
[1776944271359,38.94,77531.2,25.1,0.4193,0.00018,21.56031]
[1776944271400,38.94,77534.16,25.1,0.41984,0.00018,21.56715]
[1776944272137,38.94,77539.91,25.1,0.42089,0.00018,21.58033]
[1776944277173,38.94,77538.54,25.1,0.42064,0.00018,21.57718]
[1776944280020,38.94,77539.35,25.1,0.42078,0.00018,21.57903]
[1776944280136,38.94,77539.35,25.1,0.42078,0.00018,21.57903]
[1776944280194,38.94,77543.91,25.1,0.42161,0.00018,21.5894]
[1776944282528,38.94,77545.28,25.1,0.42186,0.00018,21.59254]
[1776944282630,38.94,77545.76,25.1,0.42196,0.00018,21.59367]
[1776944282832,38.94,77545.76,25.1,0.42196,0.00018,21.59367]
[1776944282841,38.94,77545.76,25.1,0.42196,0.00018,21.59367]
[1776944282887,38.94,77545.76,25.1,0.42196,0.00018,21.59367]
[1776944283018,38.94,77545.76,25.1,0.42196,0.00018,21.59367]
[1776944283102,38.94,77545.76,25.1,0.42196,0.00018,21.59367]
[1776944283167,38.94,77545.76,25.1,0.42196,0.00018,21.59367]
[1776944283532,38.94,77545.76,25.1,0.42196,0.00018,21.59367]
[1776944283631,38.94,77554.66,25.1,0.42358,0.00018,21.61361]
[1776944283774,38.94,77554.66,25.1,0.42358,0.00018,21.61361]
[1776944283810,38.94,77554.66,25.1,0.42358,0.00018,21.61361]
[1776944283824,38.94,77554.66,25.1,0.42358,0.00018,21.61361]
[1776944284096,38.94,77554.66,25.1,0.42358,0.00018,21.61361]
[1776944284221,38.94,77561.08,25.1,0.42475,0.00018,21.62778]
[1776944285239,38.94,77561.08,25.1,0.42475,0.00018,21.62778]
[1776944285257,38.94,77561.08,25.1,0.42475,0.00018,21.62778]
[1776944285357,38.94,77561.08,25.1,0.42475,0.00018,21.62778]
[1776944285567,38.94,77561.08,25.1,0.42475,0.00018,21.62778]
[1776944286299,38.95,77562.9,25.1,0.42509,0.00018,21.63178]
[1776944288028,38.95,77564.75,25.1,0.42543,0.00018,21.63585]
[1776944288973,38.95,77566.13,25.1,0.42568,0.00018,21.63886]
[1776944289032,38.95,77566.13,25.1,0.42568,0.00018,21.63886]
[1776944289174,38.95,77566.13,25.1,0.42568,0.00018,21.63886]
[1776944289540,38.95,77577.27,25.1,0.42772,0.00018,21.66272]
[1776944289753,38.95,77577.27,25.1,0.42772,0.00018,21.66272]
[1776944290354,38.95,77585.65,25.1,0.42925,0.00018,21.68028]
[1776944291880,38.95,77585.99,25.1,0.42931,0.00018,21.68099]
[1776944293687,38.95,77591.72,25.1,0.43035,0.00018,21.69281]
[1776944294221,38.95,77591.72,25.1,0.43035,0.00018,21.69281]
[1776944294758,38.95,77595.32,25.1,0.43101,0.00018,21.70015]
[1776944298700,38.95,77593.88,25.1,0.43075,0.00018,21.69719]
[1776944299013,38.95,77593.88,25.1,0.43075,0.00018,21.69719]
[1776944299159,38.95,77593.88,25.1,0.43075,0.00018,21.69719]
[1776944299474,38.95,77593.88,25.1,0.43075,0.00018,21.69719]
[1776944299479,38.95,77586.58,25.1,0.42941,0.00018,21.68217]
[1776944299969,38.95,77586.58,25.1,0.42941,0.00018,21.68217]
[1776944300230,38.95,77586.58,25.1,0.42941,0.00018,21.68217]
[1776944300338,38.95,77586.58,25.1,0.42941,0.00018,21.68217]
[1776944300340,38.95,77572.62,25.1,0.42686,0.00018,21.65279]
[1776944302354,38.95,77566.82,25.1,0.42581,0.00018,21.64036]
[1776944306381,38.95,77556.65,25.1,0.42396,0.00018,21.61822]
[1776944308443,38.95,77555.0,25.1,0.42366,0.00018,21.6146]
[1776944308536,38.95,77555.0,25.1,0.42366,0.00018,21.6146]
[1776944308636,38.95,77554.66,25.1,0.4236,0.00018,21.61388]
[1776944313927,38.96,77556.03,25.1,0.42385,0.00018,21.61275]
[1776944314031,38.96,77556.03,25.1,0.42385,0.00018,21.61275]
[1776944314440,38.96,77549.98,25.1,0.42275,0.00018,21.59932]
[1776944315287,38.96,77549.98,25.1,0.42275,0.00018,21.59932]
[1776944315340,38.96,77549.98,25.1,0.42275,0.00018,21.59932]
[1776944315343,38.96,77549.98,25.1,0.42275,0.00018,21.59932]
[1776944316018,38.96,77553.28,25.1,0.42335,0.00018,21.6067]
[1776944321655,38.96,77550.44,25.1,0.42284,0.00018,21.60049]
[1776944321992,38.97,77549.96,25.1,0.42276,0.00018,21.59944]
[1776944322011,38.97,77549.96,25.1,0.42276,0.00018,21.59944]
[1776944322019,38.97,77549.96,25.1,0.42276,0.00018,21.59944]
[1776944322040,38.97,77549.96,25.1,0.42276,0.00018,21.59944]
[1776944322059,38.97,77549.96,25.1,0.42276,0.00018,21.59944]
[1776944322496,38.97,77544.45,25.1,0.42176,0.00018,21.58709]
[1776944323559,38.97,77544.45,25.1,0.42176,0.00018,21.58709]
[1776944323909,38.97,77544.49,25.1,0.42177,0.00018,21.58721]
[1776944325957,38.97,77544.58,25.1,0.42179,0.00018,21.58748]
[1776944325975,38.97,77544.58,25.1,0.42179,0.00018,21.58748]
[1776944326032,38.97,77544.58,25.1,0.42179,0.00018,21.58748]
[1776944328280,38.97,77546.92,25.1,0.42222,0.00018,21.59282]
[1776944328546,38.97,77546.92,25.1,0.42222,0.00018,21.59282]
[1776944330630,38.98,77541.67,25.1,0.42127,0.00018,21.58102]
[1776944331452,38.98,77541.27,25.1,0.4212,0.00018,21.58015]
[1776944331558,38.98,77530.31,25.1,0.41921,0.00018,21.55497]
[1776944336369,38.98,77530.2,25.1,0.4192,0.00018,21.55476]
[1776944336412,38.98,77530.2,25.1,0.4192,0.00018,21.55476]
[1776944336606,38.98,77528.08,25.1,0.41881,0.00018,21.54984]
[1776944337530,38.98,77528.08,25.1,0.41881,0.00018,21.54984]
[1776944342643,38.97,77525.98,25.1,0.41842,0.00018,21.54477]
[1776944347678,38.97,77535.08,25.1,0.42006,0.00018,21.5658]
[1776944347736,38.97,77535.08,25.1,0.42006,0.00018,21.5658]
[1776944350259,38.97,77535.53,25.1,0.42014,0.00018,21.56682]
[1776944350276,38.97,77535.53,25.1,0.42014,0.00018,21.56682]
[1776944350699,38.97,77540.57,25.1,0.42106,0.00018,21.57835]
[1776944351149,38.97,77540.57,25.1,0.42106,0.00018,21.57835]
[1776944351157,38.97,77540.57,25.1,0.42106,0.00018,21.57835]
[1776944351295,38.97,77540.57,25.1,0.42106,0.00018,21.57835]
[1776944351705,38.97,77544.55,25.1,0.42178,0.00018,21.58738]
[1776944353067,38.97,77543.92,25.1,0.42167,0.00018,21.58599]
[1776944356830,38.98,77545.42,25.1,0.42195,0.00018,21.5895]
[1776944360978,38.98,77542.88,25.1,0.42151,0.00018,21.58392]
[1776944361078,38.98,77542.69,25.1,0.42148,0.00018,21.58354]
[1776944367090,38.99,77543.0,25.1,0.42154,0.00018,21.58433]
[1776944367142,38.99,77543.0,25.1,0.42154,0.00018,21.58433]
[1776944367907,38.99,77543.84,25.1,0.4217,0.00018,21.58626]
[1776944367969,38.99,77543.84,25.1,0.4217,0.00018,21.58626]
[1776944368053,38.99,77543.84,25.1,0.4217,0.00018,21.58626]
[1776944368479,38.99,77543.84,25.1,0.4217,0.00018,21.58626]
[1776944368981,38.99,77546.36,25.1,0.42216,0.00018,21.59197]
[1776944369394,38.99,77558.35,25.1,0.42434,0.00018,21.61864]
[1776944369833,38.99,77547.31,25.1,0.42233,0.00018,21.59412]
[1776944371017,38.99,77547.31,25.1,0.42233,0.00018,21.59412]
[1776944372613,38.99,77546.12,25.1,0.4221,0.00018,21.58727]
[1776944378274,39.0,77548.25,25.1,0.4225,0.00018,21.59218]
[1776944379607,39.0,77546.19,25.1,0.42213,0.00018,21.58761]
[1776944379699,39.0,77546.19,25.1,0.42213,0.00018,21.58761]
[1776944384017,39.0,77547.61,25.1,0.4224,0.00018,21.59089]
[1776944386973,39.01,77549.65,25.1,0.42278,0.00018,21.59552]
[1776944387575,39.01,77549.65,25.1,0.42278,0.00018,21.59552]
[1776944389133,39.01,77549.87,25.1,0.42282,0.00018,21.59605]
[1776944389688,39.01,77549.87,25.1,0.42282,0.00018,21.59605]
[1776944390004,39.01,77550.23,25.1,0.42289,0.00018,21.59689]
[1776944390232,39.01,77550.23,25.1,0.42289,0.00018,21.59689]
[1776944390337,39.01,77550.23,25.1,0.42289,0.00018,21.59689]
[1776944390539,39.01,77550.23,25.1,0.42289,0.00018,21.59689]
[1776944391030,39.01,77549.24,25.1,0.42271,0.00018,21.5947]
[1776944391986,39.01,77537.06,25.1,0.4205,0.00018,21.56714]
[1776944393282,39.01,77537.06,25.1,0.4205,0.00018,21.56714]
[1776944393336,39.01,77537.06,25.1,0.4205,0.00018,21.56714]
[1776944393442,39.01,77537.06,25.1,0.4205,0.00018,21.56714]
[1776944394001,39.01,77543.44,25.1,0.42166,0.00018,21.58166]
[1776944398401,39.01,77545.64,25.1,0.42206,0.00018,21.58662]
[1776944400490,39.01,77548.01,25.1,0.42249,0.00018,21.59194]
[1776944401017,39.01,77548.26,25.1,0.42253,0.00018,21.59249]
[1776944401044,39.01,77548.26,25.1,0.42253,0.00018,21.59249]
[1776944401275,39.01,77548.26,25.1,0.42253,0.00018,21.59249]
[1776944401302,39.01,77548.26,25.1,0.42253,0.00018,21.59249]
[1776944401696,39.01,77548.26,25.1,0.42253,0.00018,21.59249]
[1776944401706,39.01,77551.73,25.1,0.42317,0.00018,21.60025]
[1776944402420,39.01,77551.73,25.1,0.42317,0.00018,21.60025]
[1776944402434,39.01,77551.73,25.1,0.42317,0.00018,21.60025]
[1776944402692,39.01,77551.73,25.1,0.42317,0.00018,21.60025]
[1776944402785,39.01,77551.73,25.1,0.42317,0.00018,21.60025]
[1776944402759,39.01,77560.39,25.1,0.42474,0.00018,21.61937]
[1776944403597,39.01,77560.39,25.1,0.42474,0.00018,21.61937]
[1776944403600,39.01,77560.39,25.1,0.42474,0.00018,21.61937]
[1776944403676,39.01,77560.39,25.1,0.42474,0.00018,21.61937]
[1776944403687,39.01,77553.63,25.1,0.42351,0.00018,21.60451]
[1776944404059,39.01,77553.63,25.1,0.42351,0.00018,21.60451]
[1776944408203,39.01,77550.15,25.1,0.42288,0.00018,21.59678]
[1776944409445,39.01,77550.08,25.1,0.42287,0.00018,21.59664]
[1776944412927,39.02,77551.24,25.1,0.42309,0.00018,21.59926]
[1776944413592,39.02,77551.24,25.1,0.42309,0.00018,21.59926]
[1776944419697,39.02,77549.71,25.1,0.42281,0.00018,21.59591]
[1776944420899,39.02,77549.87,25.1,0.42284,0.00018,21.59628]
[1776944421721,39.02,77549.87,25.1,0.42284,0.00018,21.59628]
[1776944421863,39.02,77548.38,25.1,0.42257,0.00018,21.59296]
[1776944423785,39.02,77545.85,25.1,0.42211,0.00018,21.58729]
[1776944423807,39.02,77545.85,25.1,0.42211,0.00018,21.58729]
[1776944425551,39.02,77543.89,25.1,0.42176,0.00018,21.5829]
[1776944431263,39.02,77539.85,25.1,0.42102,0.00018,21.56958]
[1776944436298,39.03,77538.39,25.1,0.42076,0.00018,21.56633]
[1776944441308,39.03,77537.22,25.1,0.42055,0.00018,21.56372]
[1776944446368,39.03,77537.9,25.1,0.42068,0.00018,21.56535]
[1776944451403,39.03,77538.32,25.1,0.42076,0.00018,21.56638]
[1776944456440,39.04,77538.74,25.1,0.42085,0.00018,21.5674]
[1776944460578,39.04,77540.63,25.1,0.42119,0.00018,21.57173]
[1776944460696,39.04,77540.63,25.1,0.42119,0.00018,21.57173]
[1776944461475,39.04,77546.68,25.1,0.42229,0.00018,21.58542]
[1776944466510,39.04,77547.48,25.1,0.42245,0.00018,21.58728]
[1776944471022,39.05,77550.24,25.1,0.42295,0.00018,21.59351]
[1776944471308,39.05,77550.24,25.1,0.42295,0.00018,21.59351]
[1776944473017,39.05,77550.02,25.1,0.42292,0.00018,21.59305]
[1776944475599,39.05,77547.67,25.1,0.42249,0.00018,21.58783]
[1776944476576,39.05,77547.45,25.1,0.42245,0.00018,21.58735]
[1776944481615,39.05,77545.19,25.1,0.42204,0.00018,21.5823]
[1776944482123,39.05,77545.19,25.1,0.42204,0.00018,21.5823]
[1776944482156,39.05,77545.19,25.1,0.42204,0.00018,21.5823]
[1776944484934,39.05,77548.98,25.1,0.42273,0.00018,21.59079]
[1776944485016,39.05,77548.98,25.1,0.42273,0.00018,21.59079]
[1776944485804,39.05,77548.98,25.1,0.42273,0.00018,21.59079]
[1776944491752,39.05,77549.5,25.1,0.42284,0.00018,21.59204]
[1776944500770,39.06,77551.52,25.1,0.4232,0.00018,21.59242]
[1776944500802,39.06,77551.52,25.1,0.4232,0.00018,21.59242]
[1776944502762,39.06,77564.87,25.1,0.42563,0.00018,21.62169]
[1776944507797,39.06,77565.34,25.1,0.42571,0.00018,21.6227]
[1776944512832,39.06,77566.16,25.1,0.42586,0.00018,21.62448]
[1776944514326,39.06,77565.12,25.1,0.42567,0.00018,21.62223]
[1776944515922,39.06,77564.64,25.1,0.42559,0.00018,21.6212]
[1776944516030,39.06,77564.64,25.1,0.42559,0.00018,21.6212]
[1776944516860,39.06,77571.3,25.1,0.4268,0.00018,21.63551]
[1776944516992,39.06,77571.3,25.1,0.4268,0.00018,21.63551]
[1776944517414,39.06,77571.3,25.1,0.4268,0.00018,21.63551]
[1776944522902,39.06,77571.52,25.1,0.42684,0.00018,21.636]
[1776944528353,39.06,77570.83,25.1,0.42672,0.00018,21.63456]
[1776944529628,39.06,77570.65,25.1,0.42669,0.00018,21.63419]
[1776944529668,39.06,77577.82,25.1,0.42799,0.00018,21.64938]
[1776944530922,39.06,77577.82,25.1,0.42799,0.00018,21.64938]
[1776944531037,39.06,77577.47,25.1,0.42793,0.00018,21.64864]
[1776944536999,39.06,77575.95,25.1,0.42766,0.00018,21.64546]
[1776944541925,39.06,77576.88,25.1,0.42783,0.00018,21.64743]
[1776944546573,39.06,77578.8,25.1,0.42818,0.00018,21.65146]
[1776944552212,39.06,77579.37,25.1,0.42826,0.00018,21.64843]
[1776944552560,39.06,77579.37,25.1,0.42826,0.00018,21.64843]
[1776944552609,39.06,77579.37,25.1,0.42826,0.00018,21.64843]
[1776944552674,39.06,77579.37,25.1,0.42826,0.00018,21.64843]
[1776944553211,39.06,77579.13,25.1,0.42822,0.00018,21.64792]
[1776944553768,39.06,77579.13,25.1,0.42822,0.00018,21.64792]
[1776944553836,39.06,77579.13,25.1,0.42822,0.00018,21.64792]
[1776944553882,39.06,77587.85,25.1,0.42981,0.00018,21.66603]
[1776944554406,39.06,77587.85,25.1,0.42981,0.00018,21.66603]
[1776944554762,39.06,77587.85,25.1,0.42981,0.00018,21.66603]
[1776944554799,39.06,77587.85,25.1,0.42981,0.00018,21.66603]
[1776944555112,39.06,77587.7,25.1,0.42978,0.00018,21.66571]
[1776944555557,39.06,77587.7,25.1,0.42978,0.00018,21.66571]
[1776944555582,39.06,77575.83,25.1,0.42762,0.00018,21.64095]
[1776944557157,39.06,77570.91,25.1,0.42672,0.00018,21.63051]
[1776944557198,39.06,77570.91,25.1,0.42672,0.00018,21.63051]
[1776944557563,39.06,77560.99,25.1,0.42492,0.00018,21.60913]
[1776944558905,39.06,77560.99,25.1,0.42492,0.00018,21.60913]
[1776944558919,39.06,77560.99,25.1,0.42492,0.00018,21.60913]
[1776944559017,39.06,77558.59,25.1,0.42448,0.00018,21.60389]
[1776944559117,39.06,77558.59,25.1,0.42448,0.00018,21.60389]
[1776944559205,39.06,77558.59,25.1,0.42448,0.00018,21.60389]
[1776944559221,39.06,77556.85,25.1,0.42416,0.00018,21.60009]
[1776944560198,39.06,77556.85,25.1,0.42416,0.00018,21.60009]
[1776944560227,39.06,77556.85,25.1,0.42416,0.00018,21.60009]
[1776944563017,39.06,77558.07,25.1,0.42439,0.00018,21.60278]
[1776944566323,39.07,77559.78,25.1,0.4247,0.00018,21.60655]
[1776944566687,39.07,77559.78,25.1,0.4247,0.00018,21.60655]
[1776944566942,39.07,77559.78,25.1,0.4247,0.00018,21.60655]
[1776944567043,39.07,77560.25,25.1,0.42479,0.00018,21.60759]
[1776944567043,39.07,77560.25,25.1,0.42479,0.00018,21.60759]
[1776944567090,39.07,77560.25,25.1,0.42479,0.00018,21.60759]
[1776944567144,39.07,77560.25,25.1,0.42479,0.00018,21.60759]
[1776944567538,39.07,77573.38,25.1,0.42718,0.00018,21.63584]
[1776944568227,39.07,77579.4,25.1,0.42827,0.00018,21.64855]
[1776944569881,39.07,77579.4,25.1,0.42827,0.00018,21.64855]
[1776944571217,39.07,77579.83,25.1,0.42835,0.00018,21.64945]
[1776944573872,39.07,77580.68,25.1,0.42851,0.00018,21.65123]
[1776944579305,39.07,77579.78,25.1,0.42834,0.00018,21.64933]
[1776944580475,39.07,77579.78,25.1,0.42834,0.00018,21.64933]
[1776944582486,39.07,77579.35,25.1,0.42826,0.00018,21.64842]
[1776944583023,39.07,77578.84,25.1,0.42817,0.00018,21.64734]
[1776944588912,39.07,77573.94,25.1,0.42728,0.00018,21.63701]
[1776944595417,39.07,77574.14,25.1,0.42731,0.00018,21.63743]
[1776944599907,39.07,77575.4,25.1,0.42754,0.00018,21.6401]
[1776944602129,39.07,77577.39,25.1,0.4279,0.00018,21.64429]
[1776944602762,39.07,77577.39,25.1,0.4279,0.00018,21.64429]
[1776944602920,39.07,77577.39,25.1,0.4279,0.00018,21.64429]
[1776944602863,39.07,77583.78,25.1,0.42907,0.00018,21.65764]
[1776944603387,39.07,77583.78,25.1,0.42907,0.00018,21.65764]
[1776944603414,39.07,77583.78,25.1,0.42907,0.00018,21.65764]
[1776944603417,39.07,77583.78,25.1,0.42907,0.00018,21.65764]
[1776944603905,39.07,77583.78,25.1,0.42907,0.00018,21.65764]
[1776944604479,39.06,77596.91,25.1,0.43146,0.00018,21.68449]
[1776944606240,39.06,77597.73,25.1,0.43161,0.00018,21.68613]
[1776944607024,39.06,77597.27,25.1,0.43152,0.00018,21.68518]
[1776944607198,39.06,77597.27,25.1,0.43152,0.00018,21.68518]
[1776944607524,39.06,77597.27,25.1,0.43152,0.00018,21.68518]
[1776944609352,39.06,77595.39,25.1,0.43118,0.00018,21.68136]
[1776944610931,39.06,77590.79,25.1,0.43034,0.00018,21.67199]
[1776944611608,39.06,77589.06,25.1,0.43002,0.00018,21.66844]
[1776944611881,39.06,77589.06,25.1,0.43002,0.00018,21.66844]
[1776944611953,39.06,77583.63,25.1,0.42901,0.00018,21.65299]
[1776944612642,39.06,77583.63,25.1,0.42901,0.00018,21.65299]
[1776944612743,39.06,77576.56,25.1,0.42773,0.00018,21.63819]
[1776944614117,39.06,77575.64,25.1,0.42756,0.00018,21.63625]
[1776944616248,39.06,77575.06,25.1,0.42745,0.00018,21.63503]
[1776944618531,39.06,77575.56,25.1,0.42754,0.00018,21.63609]
[1776944618808,39.06,77575.56,25.1,0.42754,0.00018,21.63609]
[1776944624620,39.06,77572.98,25.1,0.42707,0.00018,21.63054]
[1776944629655,39.05,77569.76,25.1,0.42647,0.00018,21.62357]
[1776944634690,39.04,77571.59,25.1,0.42679,0.00018,21.62734]
[1776944639725,39.04,77572.3,25.1,0.4269,0.00018,21.6287]
[1776944644771,39.03,77571.64,25.1,0.42677,0.00018,21.62715]
[1776944648026,39.03,77571.3,25.1,0.4267,0.00018,21.62636]
[1776944648488,39.03,77574.41,25.1,0.42727,0.00018,21.63295]
[1776944648902,39.03,77574.41,25.1,0.42727,0.00018,21.63295]
[1776944649003,39.03,77590.53,25.1,0.43021,0.00018,21.66657]
[1776944649466,39.03,77590.53,25.1,0.43021,0.00018,21.66657]
[1776944654841,39.02,77593.73,25.1,0.43078,0.00018,21.67306]
[1776944659564,39.02,77596.81,25.1,0.43134,0.00018,21.67928]
[1776944662898,39.02,77597.9,25.1,0.43154,0.00018,21.68147]
[1776944662973,39.02,77597.9,25.1,0.43154,0.00018,21.68147]
[1776944668939,39.02,77602.39,25.1,0.43236,0.00018,21.69046]
[1776944673355,39.02,77602.38,25.1,0.43234,0.00018,21.68622]
[1776944673423,39.02,77602.38,25.1,0.43234,0.00018,21.68622]
[1776944675988,39.02,77610.17,25.1,0.43376,0.00018,21.7016]
[1776944677186,39.02,77610.87,25.1,0.43389,0.00018,21.70296]
[1776944677403,39.02,77610.87,25.1,0.43389,0.00018,21.70296]
[1776944678458,39.02,77611.43,25.1,0.43399,0.00018,21.70403]
[1776944684059,39.01,77611.89,25.1,0.43406,0.00018,21.70482]
[1776944685854,39.01,77612.37,25.1,0.43415,0.00018,21.70574]
[1776944687484,39.01,77615.04,25.1,0.43463,0.00018,21.7109]
[1776944693122,39.0,77613.67,25.1,0.43437,0.00018,21.70812]
[1776944698157,39.0,77608.89,25.1,0.43349,0.00018,21.6987]
[1776944703193,39.0,77605.93,25.1,0.43295,0.00018,21.69286]
[1776944705040,39.0,77605.93,25.1,0.43295,0.00018,21.69286]
[1776944705127,39.0,77606.17,25.1,0.43299,0.00018,21.69333]
[1776944705363,39.0,77606.17,25.1,0.43299,0.00018,21.69333]
[1776944705394,39.0,77606.17,25.1,0.43299,0.00018,21.69333]
[1776944705883,39.0,77606.17,25.1,0.43299,0.00018,21.69333]
[1776944705888,39.0,77606.17,25.1,0.43299,0.00018,21.69333]
[1776944705994,39.0,77606.17,25.1,0.43299,0.00018,21.69333]
[1776944706092,39.0,77612.23,25.1,0.4341,0.00018,21.70524]
[1776944706213,39.0,77621.81,25.1,0.43585,0.00018,21.72375]
[1776944711248,39.0,77622.63,25.1,0.436,0.00018,21.72528]
[1776944714952,39.0,77624.28,25.1,0.4363,0.00018,21.72842]
[1776944715024,39.0,77624.2,25.1,0.43629,0.00018,21.72828]
[1776944715872,39.0,77624.2,25.1,0.43629,0.00018,21.72828]
[1776944715911,39.0,77625.5,25.1,0.43652,0.00018,21.73074]
[1776944716969,39.0,77625.5,25.1,0.43652,0.00018,21.73074]
[1776944716996,39.0,77620.31,25.1,0.43557,0.00018,21.72085]
[1776944719288,39.0,77615.6,25.1,0.43471,0.00018,21.71178]
[1776944722740,39.0,77622.18,25.1,0.43592,0.00018,21.72445]
[1776944722785,39.0,77624.7,25.1,0.43637,0.00018,21.7292]
[1776944727956,39.0,77619.7,25.1,0.43546,0.00018,21.71969]
[1776944727958,39.0,77619.7,25.1,0.43546,0.00018,21.71969]
[1776944728007,39.0,77618.56,25.1,0.43526,0.00018,21.71752]
[1776944728485,39.0,77618.56,25.1,0.43526,0.00018,21.71752]
[1776944730148,39.0,77622.64,25.1,0.436,0.00018,21.72532]
[1776944730153,39.0,77622.64,25.1,0.436,0.00018,21.72532]
[1776944731045,39.0,77629.25,25.1,0.4372,0.00018,21.73361]
[1776944732699,39.0,77631.75,25.1,0.43766,0.00018,21.73829]
[1776944732892,39.0,77631.75,25.1,0.43766,0.00018,21.73829]
[1776944733361,39.0,77634.28,25.1,0.43812,0.00018,21.74298]
[1776944733367,39.0,77634.28,25.1,0.43812,0.00018,21.74298]
[1776944734067,39.0,77639.94,25.1,0.43916,0.00018,21.75343]
[1776944736097,39.0,77636.07,25.1,0.43845,0.00018,21.74634]
[1776944738348,39.0,77631.47,25.1,0.43761,0.00018,21.73784]
[1776944738401,39.0,77631.47,25.1,0.43761,0.00018,21.73784]
[1776944738437,39.0,77629.78,25.1,0.4373,0.00018,21.7347]
[1776944739237,39.0,77629.78,25.1,0.4373,0.00018,21.7347]
[1776944740283,39.0,77624.84,25.1,0.4364,0.00018,21.72539]
[1776944740451,39.0,77630.35,25.1,0.43741,0.00018,21.73579]
[1776944742465,39.01,77636.5,25.1,0.43854,0.00018,21.74723]
[1776944744009,39.01,77636.5,25.1,0.43854,0.00018,21.74723]
[1776944746321,39.01,77634.47,25.1,0.43817,0.00018,21.74352]
[1776944746353,39.01,77634.47,25.1,0.43817,0.00018,21.74352]
[1776944750549,39.01,77639.71,25.1,0.43914,0.00018,21.75322]
[1776944750585,39.01,77639.71,25.1,0.43914,0.00018,21.75322]
[1776944750619,39.01,77639.71,25.1,0.43914,0.00018,21.75322]
[1776944750626,39.01,77639.71,25.1,0.43914,0.00018,21.75322]
[1776944751684,39.01,77639.93,25.1,0.43919,0.00018,21.75367]
[1776944751811,39.01,77639.93,25.1,0.43919,0.00018,21.75367]
[1776944751913,39.01,77639.93,25.1,0.43919,0.00018,21.75367]
[1776944752714,39.02,77643.73,25.1,0.43988,0.00018,21.76059]
[1776944753349,39.02,77647.97,25.1,0.44066,0.00018,21.76824]
[1776944754103,39.02,77647.97,25.1,0.44066,0.00018,21.76824]
[1776944755556,39.02,77637.72,25.1,0.43879,0.00018,21.74969]
[1776944756200,39.02,77637.72,25.1,0.43879,0.00018,21.74969]
[1776944756229,39.02,77637.72,25.1,0.43879,0.00018,21.74969]
[1776944757018,39.02,77637.72,25.1,0.43879,0.00018,21.74969]
[1776944757569,39.02,77647.85,25.1,0.44065,0.00018,21.76811]
[1776944759211,39.02,77651.39,25.1,0.4413,0.00018,21.77443]
[1776944761022,39.02,77650.9,25.1,0.44121,0.00018,21.77357]
[1776944761498,39.02,77650.23,25.1,0.44109,0.00018,21.77239]
[1776944761666,39.02,77650.23,25.1,0.44109,0.00018,21.77239]
[1776944762612,39.03,77637.69,25.1,0.4388,0.00018,21.74975]
[1776944765048,39.03,77636.48,25.1,0.43858,0.00018,21.74755]
[1776944765096,39.03,77636.48,25.1,0.43858,0.00018,21.74755]
[1776944766641,39.03,77643.45,25.1,0.43986,0.00018,21.76033]
[1776944768017,39.03,77643.45,25.1,0.43986,0.00018,21.76033]
[1776944771194,39.03,77651.42,25.1,0.44133,0.00018,21.77464]
[1776944774374,39.04,77654.8,25.1,0.44195,0.00018,21.78063]
[1776944777881,39.04,77656.97,25.1,0.44235,0.00018,21.78445]
[1776944783972,39.04,77651.56,25.1,0.44136,0.00018,21.77498]
[1776944785686,39.04,77659.72,25.1,0.44286,0.00018,21.7893]
[1776944790809,39.04,77658.25,25.1,0.44259,0.00018,21.78678]
[1776944795844,39.05,77656.96,25.1,0.44235,0.00018,21.78036]
[1776944798466,39.05,77657.72,25.1,0.44249,0.00018,21.7817]
[1776944798712,39.05,77657.72,25.1,0.44249,0.00018,21.7817]
[1776944799094,39.05,77657.72,25.1,0.44249,0.00018,21.7817]
[1776944799721,39.05,77656.5,25.1,0.44227,0.00018,21.77957]
[1776944804908,39.05,77657.17,25.1,0.4424,0.00018,21.78079]
[1776944806680,39.05,77655.85,25.1,0.44216,0.00018,21.77849]
[1776944808789,39.05,77655.0,25.1,0.442,0.00018,21.77701]
[1776944809737,39.05,77652.8,25.1,0.4416,0.00018,21.77315]
[1776944814980,39.06,77649.71,25.1,0.44104,0.00018,21.76773]
[1776944820019,39.06,77650.3,25.1,0.44115,0.00018,21.76882]
[1776944822868,39.06,77649.99,25.1,0.4411,0.00018,21.76829]
[1776944822902,39.06,77649.99,25.1,0.4411,0.00018,21.76829]
[1776944822910,39.06,77649.99,25.1,0.4411,0.00018,21.76829]
[1776944828074,39.07,77645.26,25.1,0.44024,0.00018,21.75989]
[1776944833109,39.07,77644.5,25.1,0.44011,0.00018,21.75858]
[1776944834266,39.07,77644.1,25.1,0.44004,0.00018,21.75786]
[1776944838192,39.07,77649.1,25.1,0.44095,0.00018,21.76685]
[1776944839020,39.07,77650.18,25.1,0.44115,0.00018,21.76878]
[1776944839152,39.07,77659.03,25.1,0.44277,0.00018,21.78432]
[1776944842053,39.07,77660.8,25.1,0.4431,0.00018,21.78738]
[1776944842136,39.07,77660.8,25.1,0.4431,0.00018,21.78738]
[1776944842144,39.07,77660.8,25.1,0.4431,0.00018,21.78738]
[1776944842173,39.07,77662.65,25.1,0.44344,0.00018,21.79057]
[1776944846903,39.07,77663.06,25.1,0.44351,0.00018,21.79128]
[1776944848814,39.07,77666.74,25.1,0.44419,0.00018,21.79758]
[1776944849987,39.07,77665.27,25.1,0.44392,0.00018,21.79507]
[1776944849998,39.07,77665.27,25.1,0.44392,0.00018,21.79507]
[1776944850001,39.07,77665.27,25.1,0.44392,0.00018,21.79507]
[1776944850120,39.07,77665.27,25.1,0.44392,0.00018,21.79507]
[1776944850148,39.07,77665.27,25.1,0.44392,0.00018,21.79507]
[1776944850166,39.07,77665.27,25.1,0.44392,0.00018,21.79507]
[1776944850311,39.07,77665.27,25.1,0.44392,0.00018,21.79507]
[1776944850582,39.07,77665.27,25.1,0.44392,0.00018,21.79508]
[1776944850655,39.07,77665.27,25.1,0.44392,0.00018,21.79508]
[1776944850728,39.07,77665.27,25.1,0.44392,0.00018,21.79508]
[1776944850789,39.07,77665.27,25.1,0.44392,0.00018,21.79508]
[1776944851199,39.07,77665.27,25.1,0.44392,0.00018,21.79508]
[1776944851247,39.07,77692.79,25.1,0.44895,0.00018,21.8361]
[1776944851631,39.07,77692.79,25.1,0.44895,0.00018,21.8361]
[1776944851883,39.07,77692.79,25.1,0.44895,0.00018,21.8361]
[1776944852033,39.07,77692.79,25.1,0.44895,0.00018,21.8361]
[1776944852109,39.07,77692.79,25.1,0.44895,0.00018,21.8361]
[1776944852176,39.08,77692.79,25.1,0.44896,0.00018,21.83612]
[1776944852730,39.08,77692.79,25.1,0.44896,0.00018,21.83612]
[1776944852844,39.08,77692.79,25.1,0.44896,0.00018,21.83612]
[1776944853069,39.08,77692.79,25.1,0.44896,0.00018,21.83612]
[1776944853083,39.07,77687.16,25.1,0.44792,0.00018,21.82714]
[1776944853371,39.07,77687.16,25.1,0.44792,0.00018,21.82714]
[1776944853516,39.07,77687.16,25.1,0.44792,0.00018,21.82714]
[1776944854194,39.07,77687.16,25.1,0.44792,0.00018,21.82714]
[1776944854233,39.08,77681.61,25.1,0.4469,0.00018,21.81816]
[1776944854525,39.08,77681.61,25.1,0.4469,0.00018,21.81816]
[1776944855362,39.08,77684.81,25.1,0.44749,0.00018,21.82337]
[1776944856412,39.08,77683.77,25.1,0.4473,0.00018,21.82169]
[1776944856726,39.08,77683.77,25.1,0.4473,0.00018,21.82169]
[1776944858052,39.08,77680.69,25.1,0.44674,0.00018,21.81669]
[1776944858296,39.08,77690.4,25.1,0.44852,0.00018,21.83236]
[1776944861040,39.08,77692.33,25.1,0.44888,0.00018,21.83545]
[1776944862162,39.08,77691.64,25.1,0.44875,0.00018,21.83437]
[1776944862169,39.08,77691.64,25.1,0.44875,0.00018,21.83437]
[1776944863820,39.08,77699.06,25.1,0.45012,0.00018,21.84602]
[1776944866474,39.08,77697.53,25.1,0.44984,0.00018,21.84365]
[1776944866843,39.08,77697.53,25.1,0.44984,0.00018,21.84365]
[1776944867102,39.08,77697.53,25.1,0.44984,0.00018,21.84365]
[1776944868100,39.09,77697.63,25.1,0.44986,0.00018,21.84381]
[1776944868461,39.09,77693.53,25.1,0.44911,0.00018,21.8374]
[1776944869572,39.09,77691.2,25.1,0.44868,0.00018,21.83372]
[1776944869620,39.09,77684.9,25.1,0.44753,0.00018,21.82364]
[1776944870975,39.09,77684.9,25.1,0.44753,0.00018,21.82364]
[1776944871443,39.09,77684.33,25.1,0.44742,0.00018,21.82273]
[1776944871525,39.09,77684.33,25.1,0.44742,0.00018,21.82273]
[1776944872394,39.09,77695.24,25.1,0.44943,0.00018,21.84011]
[1776944874092,39.09,77695.24,25.1,0.44943,0.00018,21.84011]
[1776944878079,39.09,77695.79,25.1,0.44953,0.00018,21.84101]
[1776944879253,39.09,77695.76,25.1,0.44953,0.00018,21.84099]
[1776944879394,39.09,77697.58,25.1,0.44986,0.00018,21.84383]
[1776944879612,39.09,77697.58,25.1,0.44986,0.00018,21.84383]
[1776944881367,39.1,77695.31,25.1,0.44945,0.00018,21.8403]
[1776944881420,39.1,77695.31,25.1,0.44945,0.00018,21.8403]
[1776944881910,39.1,77695.31,25.1,0.44945,0.00018,21.8403]
[1776944881930,39.1,77687.34,25.1,0.44799,0.00018,21.82768]
[1776944882436,39.1,77687.34,25.1,0.44799,0.00018,21.82768]
[1776944884451,39.1,77686.74,25.1,0.44788,0.00018,21.82672]
[1776944889622,39.1,77687.03,25.1,0.44794,0.00018,21.82721]
[1776944890523,39.1,77693.98,25.1,0.44921,0.00018,21.83825]
[1776944895559,39.1,77697.61,25.1,0.44988,0.00018,21.84397]
[1776944900594,39.1,77700.83,25.1,0.45047,0.00018,21.84894]
[1776944901713,39.1,77700.83,25.1,0.45047,0.00018,21.84894]
[1776944903503,39.1,77701.71,25.1,0.45063,0.00018,21.85027]
[1776944903569,39.1,77701.71,25.1,0.45063,0.00018,21.85027]
[1776944904297,39.1,77701.71,25.1,0.45063,0.00018,21.85027]
[1776944904943,39.1,77705.09,25.1,0.45125,0.00018,21.85544]
[1776944904971,39.1,77705.09,25.1,0.45125,0.00018,21.85544]
[1776944905036,39.1,77705.09,25.1,0.45125,0.00018,21.85544]
[1776944905081,39.1,77705.09,25.1,0.45125,0.00018,21.85544]
[1776944905129,39.1,77705.09,25.1,0.45125,0.00018,21.85544]
[1776944905186,39.1,77708.44,25.1,0.45186,0.00018,21.86049]
[1776944905312,39.1,77708.44,25.1,0.45186,0.00018,21.86049]
[1776944906864,39.1,77711.22,25.1,0.45237,0.00018,21.86466]
[1776944909608,39.09,77708.84,25.1,0.45193,0.00018,21.86108]
[1776944909641,39.09,77708.84,25.1,0.45193,0.00018,21.86108]
[1776944910004,39.09,77708.84,25.1,0.45193,0.00018,21.86108]
[1776944910055,39.09,77708.84,25.1,0.45193,0.00018,21.86108]
[1776944910165,39.09,77708.84,25.1,0.45193,0.00018,21.86108]
[1776944910202,39.09,77707.28,25.1,0.45164,0.00018,21.85872]
[1776944911108,39.09,77707.28,25.1,0.45164,0.00018,21.85872]
[1776944911121,39.1,77702.39,25.1,0.45074,0.00018,21.84709]
[1776944911597,39.1,77702.39,25.1,0.45074,0.00018,21.84709]
[1776944914908,39.1,77697.03,25.1,0.44976,0.00018,21.83881]
[1776944915495,39.1,77697.24,25.1,0.4498,0.00018,21.83916]
[1776944918033,39.1,77697.0,25.1,0.44975,0.00018,21.83879]
[1776944918295,39.1,77697.0,25.1,0.44975,0.00018,21.83879]
[1776944918382,39.1,77695.77,25.1,0.44953,0.00018,21.83687]
[1776944918610,39.1,77695.77,25.1,0.44953,0.00018,21.83687]
[1776944918829,39.1,77695.77,25.1,0.44953,0.00018,21.83687]
[1776944918887,39.1,77687.16,25.1,0.44795,0.00018,21.82324]
[1776944919347,39.1,77687.16,25.1,0.44795,0.00018,21.82324]
[1776944920089,39.1,77687.16,25.1,0.44795,0.00018,21.82324]
[1776944920157,39.1,77678.68,25.1,0.4464,0.00018,21.80948]
[1776944921107,39.1,77678.68,25.1,0.4464,0.00018,21.80948]
[1776944923400,39.1,77682.46,25.1,0.44709,0.00018,21.81566]
[1776944929255,39.1,77680.16,25.1,0.44667,0.00018,21.81193]
[1776944929265,39.1,77680.16,25.1,0.44667,0.00018,21.81193]
[1776944929767,39.1,77680.89,25.1,0.44681,0.00018,21.81312]
[1776944931308,39.1,77680.65,25.1,0.44676,0.00018,21.81273]
[1776944934275,39.1,77686.05,25.1,0.44775,0.00018,21.8215]
[1776944938866,39.11,77684.02,25.1,0.44739,0.00018,21.81826]
[1776944939449,39.11,77684.41,25.1,0.44746,0.00018,21.81889]
[1776944939868,39.11,77678.89,25.1,0.44645,0.00018,21.8099]
[1776944941345,39.11,77678.89,25.1,0.44645,0.00018,21.8099]
[1776944942374,39.11,77674.0,25.1,0.44555,0.00018,21.80182]
[1776944942382,39.11,77674.0,25.1,0.44555,0.00018,21.80182]
[1776944942992,39.11,77674.0,25.1,0.44555,0.00018,21.80182]
[1776944943093,39.11,77683.61,25.1,0.44731,0.00018,21.8176]
[1776944943504,39.11,77683.61,25.1,0.44731,0.00018,21.8176]
[1776944943901,39.11,77688.65,25.1,0.44824,0.00018,21.82571]
[1776944946064,39.11,77682.9,25.1,0.44718,0.00018,21.81646]
[1776944948161,39.11,77683.54,25.1,0.4473,0.00018,21.81751]
[1776944948414,39.11,77682.7,25.1,0.44715,0.00018,21.81615]
[1776944951957,39.11,77674.48,25.1,0.44564,0.00018,21.80264]
[1776944952834,39.11,77674.48,25.1,0.44564,0.00018,21.80264]
[1776944954275,39.11,77670.3,25.1,0.44488,0.00018,21.79566]
[1776944957874,39.11,77664.76,25.1,0.44387,0.00018,21.7863]
[1776944958962,39.11,77663.55,25.1,0.44365,0.00018,21.78424]
[1776944959091,39.11,77663.55,25.1,0.44365,0.00018,21.78424]
[1776944959289,39.11,77663.55,25.1,0.44365,0.00018,21.78424]
[1776944960575,39.11,77661.5,25.1,0.44327,0.00018,21.78074]
[1776944960628,39.11,77661.5,25.1,0.44327,0.00018,21.78074]
[1776944961678,39.11,77658.89,25.1,0.4428,0.00018,21.77624]
[1776944961685,39.11,77658.89,25.1,0.4428,0.00018,21.77624]
[1776944961713,39.11,77658.89,25.1,0.4428,0.00018,21.77624]
[1776944962018,39.11,77658.89,25.1,0.4428,0.00018,21.77624]
[1776944962225,39.11,77658.89,25.1,0.4428,0.00018,21.77624]
[1776944962302,39.12,77650.9,25.1,0.44134,0.00018,21.76226]
[1776944964073,39.12,77647.04,25.1,0.44063,0.00018,21.75541]
[1776944964108,39.12,77647.04,25.1,0.44063,0.00018,21.75541]
[1776944964534,39.12,77646.79,25.1,0.44059,0.00018,21.75498]
[1776944965447,39.12,77651.19,25.1,0.44139,0.00018,21.76282]
[1776944965827,39.12,77651.19,25.1,0.44139,0.00018,21.76282]
[1776944966200,39.12,77651.19,25.1,0.44139,0.00018,21.76282]
[1776944970982,39.12,77647.24,25.1,0.44068,0.00018,21.75589]
[1776944971235,39.12,77647.24,25.1,0.44068,0.00018,21.75589]
[1776944971349,39.12,77647.24,25.1,0.44068,0.00018,21.75589]
[1776944972017,39.13,77646.98,25.1,0.44062,0.00018,21.75123]
[1776944975424,39.13,77646.23,25.1,0.44049,0.00018,21.74996]
[1776944976132,39.13,77645.7,25.1,0.4404,0.00018,21.74902]
[1776944981167,39.13,77644.71,25.1,0.44022,0.00018,21.74728]
[1776944986202,39.14,77644.64,25.1,0.44021,0.00018,21.7472]
[1776944987640,39.14,77644.07,25.1,0.44011,0.00018,21.74618]
[1776944988715,39.14,77643.61,25.1,0.44003,0.00018,21.74536]
[1776944993269,39.14,77643.68,25.1,0.44004,0.00018,21.74552]
[1776944994361,39.14,77643.65,25.1,0.44004,0.00018,21.74547]
[1776944996376,39.14,77642.74,25.1,0.43988,0.00018,21.74384]
[1776944996473,39.14,77643.65,25.1,0.44004,0.00018,21.74549]
[1776944996495,39.14,77643.65,25.1,0.44004,0.00018,21.74549]
[1776944996526,39.14,77643.65,25.1,0.44004,0.00018,21.74549]
[1776944996608,39.14,77643.65,25.1,0.44004,0.00018,21.74549]
[1776944996956,39.14,77643.65,25.1,0.44004,0.00018,21.74549]
[1776944997254,39.14,77643.65,25.1,0.44004,0.00018,21.74549]
[1776944997280,39.14,77632.74,25.1,0.43805,0.00018,21.72557]
[1776945002324,39.14,77629.23,25.1,0.43741,0.00018,21.71908]
[1776945002632,39.14,77629.23,25.1,0.43741,0.00018,21.71908]
[1776945002663,39.14,77629.23,25.1,0.43741,0.00018,21.71908]
[1776945002705,39.14,77629.23,25.1,0.43741,0.00018,21.71908]
[1776945002822,39.14,77629.23,25.1,0.43741,0.00018,21.71908]
[1776945003029,39.14,77629.23,25.1,0.43741,0.00018,21.71908]
[1776945003046,39.14,77629.23,25.1,0.43741,0.00018,21.71908]
[1776945003331,39.14,77639.1,25.1,0.43922,0.00018,21.73729]
[1776945003505,39.14,77639.1,25.1,0.43922,0.00018,21.73729]
[1776945003571,39.14,77639.1,25.1,0.43922,0.00018,21.73729]
[1776945004338,39.15,77647.97,25.1,0.44084,0.00018,21.75328]
[1776945004545,39.15,77647.97,25.1,0.44084,0.00018,21.75328]
[1776945010380,39.15,77644.69,25.1,0.44025,0.00018,21.7475]
[1776945012084,39.15,77645.03,25.1,0.44031,0.00018,21.74813]
[1776945017430,39.16,77644.88,25.1,0.4403,0.00018,21.74795]
[1776945019711,39.16,77645.49,25.1,0.44041,0.00018,21.74905]
[1776945019812,39.16,77645.3,25.1,0.44038,0.00018,21.74873]
[1776945025488,39.16,77645.13,25.1,0.44035,0.00018,21.74847]
[1776945027263,39.16,77645.13,25.1,0.44035,0.00018,21.74847]
[1776945032544,39.17,77644.16,25.1,0.44017,0.00018,21.74256]
[1776945036957,39.17,77644.29,25.1,0.44019,0.00018,21.74281]
[1776945037579,39.17,77637.6,25.1,0.43897,0.00018,21.73071]
[1776945038613,39.17,77637.6,25.1,0.43897,0.00018,21.73071]
[1776945038628,39.17,77637.6,25.1,0.43897,0.00018,21.73071]
[1776945038631,39.17,77637.6,25.1,0.43897,0.00018,21.73071]
[1776945044628,39.17,77630.63,25.1,0.4377,0.00018,21.71792]
[1776945046449,39.17,77630.63,25.1,0.4377,0.00018,21.71792]
[1776945046454,39.17,77630.63,25.1,0.4377,0.00018,21.71792]
[1776945055708,39.18,77629.82,25.1,0.43758,0.00018,21.71658]
[1776945060743,39.19,77629.94,25.1,0.43761,0.00018,21.71689]
[1776945065778,39.19,77629.44,25.1,0.43753,0.00018,21.71605]
[1776945069187,39.19,77630.31,25.1,0.43769,0.00018,21.71769]
[1776945074841,39.2,77633.51,25.1,0.43829,0.00018,21.72373]
[1776945079876,39.21,77635.24,25.1,0.43861,0.00018,21.72698]
[1776945081351,39.21,77635.24,25.1,0.43861,0.00018,21.72698]
[1776945081424,39.21,77635.24,25.1,0.43861,0.00018,21.72698]
[1776945081484,39.21,77635.2,25.1,0.43861,0.00018,21.72693]
[1776945081890,39.21,77644.35,25.1,0.44028,0.00018,21.74352]
[1776945084435,39.21,77645.03,25.1,0.4404,0.00018,21.74475]
[1776945084549,39.21,77644.97,25.1,0.44039,0.00018,21.74466]
[1776945084910,39.21,77642.1,25.1,0.43987,0.00018,21.73952]
[1776945087281,39.21,77641.98,25.1,0.43985,0.00018,21.73931]
[1776945088939,39.21,77632.21,25.1,0.43807,0.00018,21.7215]
[1776945093974,39.22,77632.68,25.1,0.43815,0.00018,21.7182]
[1776945099009,39.22,77631.32,25.1,0.43791,0.00018,21.71576]
[1776945101487,39.22,77630.37,25.1,0.43774,0.00018,21.71401]
[1776945104108,39.22,77626.56,25.1,0.43704,0.00018,21.70695]
[1776945104171,39.22,77626.56,25.1,0.43704,0.00018,21.70695]
[1776945104998,39.22,77626.74,25.1,0.43708,0.00018,21.7073]
[1776945105264,39.22,77626.74,25.1,0.43708,0.00018,21.7073]
[1776945105322,39.22,77626.74,25.1,0.43708,0.00018,21.7073]
[1776945105335,39.22,77626.74,25.1,0.43708,0.00018,21.7073]
[1776945105352,39.22,77626.74,25.1,0.43708,0.00018,21.7073]
[1776945105374,39.22,77638.87,25.1,0.43929,0.00018,21.72968]
[1776945105653,39.22,77638.87,25.1,0.43929,0.00018,21.72968]
[1776945106057,39.23,77650.58,25.1,0.44143,0.00018,21.75065]
[1776945107347,39.23,77650.58,25.1,0.44143,0.00018,21.75065]
[1776945107361,39.23,77650.58,25.1,0.44143,0.00018,21.75065]
[1776945107390,39.23,77650.58,25.1,0.44143,0.00018,21.75065]
[1776945108324,39.23,77652.98,25.1,0.44187,0.00018,21.75487]
[1776945108980,39.23,77648.19,25.1,0.441,0.00018,21.74644]
[1776945111382,39.23,77643.68,25.1,0.44018,0.00018,21.73843]
[1776945111481,39.23,77643.68,25.1,0.44018,0.00018,21.73843]
[1776945112276,39.23,77643.83,25.1,0.44021,0.00018,21.73871]
[1776945115939,39.23,77643.79,25.1,0.44021,0.00018,21.7387]
[1776945115948,39.23,77643.79,25.1,0.44021,0.00018,21.7387]
[1776945116128,39.24,77643.01,25.1,0.44007,0.00018,21.73732]
[1776945117448,39.24,77643.01,25.1,0.44007,0.00018,21.73732]
[1776945118425,39.24,77639.92,25.1,0.43951,0.00018,21.73176]
[1776945119869,39.24,77635.44,25.1,0.43869,0.00018,21.72362]
[1776945121205,39.24,77633.54,25.1,0.43835,0.00018,21.72015]
[1776945123177,39.24,77639.94,25.1,0.43952,0.00018,21.73186]
[1776945126122,39.24,77638.8,25.1,0.43931,0.00018,21.72981]
[1776945126879,39.24,77639.92,25.1,0.43952,0.00018,21.73185]
[1776945127205,39.24,77639.92,25.1,0.43952,0.00018,21.73185]
[1776945127529,39.24,77639.92,25.1,0.43952,0.00018,21.73185]
[1776945127235,39.24,77650.85,25.1,0.44151,0.00018,21.75136]
[1776945127574,39.24,77650.85,25.1,0.44151,0.00018,21.75136]
[1776945128212,39.24,77656.53,25.1,0.44255,0.00018,21.7613]
[1776945129016,39.24,77656.53,25.1,0.44255,0.00018,21.7613]
[1776945129241,39.24,77656.53,25.1,0.44255,0.00018,21.7613]
[1776945131514,39.24,77661.51,25.1,0.44346,0.00018,21.76989]
[1776945133977,39.24,77665.33,25.1,0.44416,0.00018,21.7764]
[1776945136055,39.25,77667.1,25.1,0.44448,0.00018,21.77939]
[1776945136450,39.25,77667.1,25.1,0.44448,0.00018,21.77939]
[1776945136509,39.25,77673.9,25.1,0.44572,0.00018,21.79075]
[1776945142310,39.24,77673.78,25.1,0.4457,0.00018,21.79054]
[1776945143023,39.24,77673.78,25.1,0.4457,0.00018,21.79054]
[1776945143232,39.24,77673.78,25.1,0.4457,0.00018,21.79054]
[1776945143317,39.24,77680.62,25.1,0.44695,0.00018,21.80175]
[1776945144743,39.24,77682.24,25.1,0.44725,0.00018,21.80438]
[1776945145047,39.24,77682.24,25.1,0.44725,0.00018,21.80438]
[1776945147062,39.24,77678.35,25.1,0.44654,0.00018,21.79806]
[1776945148582,39.24,77678.57,25.1,0.44658,0.00018,21.79842]
[1776945148647,39.24,77678.57,25.1,0.44658,0.00018,21.79842]
[1776945149359,39.24,77683.68,25.1,0.44751,0.00018,21.80671]
[1776945150741,39.24,77684.6,25.1,0.44768,0.00018,21.80819]
[1776945153473,39.25,77685.77,25.1,0.44788,0.00018,21.80587]
[1776945155913,39.25,77681.28,25.1,0.44706,0.00018,21.79865]
[1776945156232,39.25,77681.28,25.1,0.44706,0.00018,21.79865]
[1776945161443,39.25,77680.34,25.1,0.44689,0.00018,21.79712]
[1776945161666,39.25,77680.34,25.1,0.44689,0.00018,21.79712]
[1776945161760,39.25,77680.34,25.1,0.44689,0.00018,21.79712]
[1776945162115,39.25,77680.34,25.1,0.44689,0.00018,21.79712]
[1776945163775,39.25,77685.98,25.1,0.44792,0.00018,21.80622]
[1776945163860,39.25,77685.98,25.1,0.44792,0.00018,21.80622]
[1776945163945,39.25,77685.98,25.1,0.44792,0.00018,21.80622]
[1776945165966,39.25,77692.0,25.1,0.44902,0.00018,21.81578]
[1776945171515,39.25,77691.77,25.1,0.44899,0.00018,21.81545]
[1776945171636,39.25,77691.77,25.1,0.44899,0.00018,21.81545]
[1776945174301,39.25,77690.2,25.1,0.4487,0.00018,21.81299]
[1776945175303,39.25,77690.6,25.1,0.44877,0.00018,21.81363]
[1776945180578,39.25,77690.77,25.1,0.44881,0.00018,21.81393]
[1776945182700,39.26,77692.18,25.1,0.44907,0.00018,21.81616]
[1776945187278,39.26,77693.22,25.1,0.44926,0.00018,21.81781]
[1776945192749,39.26,77690.95,25.1,0.44885,0.00018,21.81428]
[1776945198704,39.26,77690.73,25.1,0.44882,0.00018,21.81396]
[1776945200233,39.26,77690.73,25.1,0.44882,0.00018,21.81396]
[1776945202467,39.26,77686.56,25.1,0.44806,0.00018,21.80736]
[1776945205591,39.26,77685.69,25.1,0.4479,0.00018,21.80597]
[1776945209131,39.27,77685.41,25.1,0.44785,0.00018,21.80553]
[1776945209136,39.27,77685.41,25.1,0.44785,0.00018,21.80553]
[1776945209952,39.27,77684.97,25.1,0.44777,0.00018,21.80482]
[1776945215823,39.26,77683.03,25.1,0.4474,0.00018,21.79749]
[1776945220858,39.26,77683.12,25.1,0.44742,0.00018,21.79764]
[1776945222595,39.26,77683.12,25.1,0.44742,0.00018,21.79764]
[1776945222607,39.26,77683.12,25.1,0.44742,0.00018,21.79764]
[1776945222720,39.26,77682.47,25.1,0.4473,0.00018,21.79659]
[1776945222796,39.26,77682.47,25.1,0.4473,0.00018,21.79659]
[1776945223586,39.26,77682.47,25.1,0.4473,0.00018,21.79659]
[1776945222872,39.26,77671.29,25.1,0.44526,0.00018,21.77825]
[1776945228914,39.27,77669.11,25.1,0.44486,0.00018,21.77461]
[1776945233949,39.27,77668.54,25.1,0.44475,0.00018,21.77366]
[1776945238985,39.27,77669.21,25.1,0.44488,0.00018,21.77479]
[1776945244021,39.27,77668.83,25.1,0.44481,0.00018,21.77415]
[1776945245118,39.27,77668.83,25.1,0.44481,0.00018,21.77415]
[1776945245162,39.27,77668.83,25.1,0.44481,0.00018,21.77415]
[1776945245169,39.27,77668.83,25.1,0.44481,0.00018,21.77415]
[1776945245217,39.27,77668.83,25.1,0.44481,0.00018,21.77415]
[1776945245295,39.27,77668.83,25.1,0.44481,0.00018,21.77415]
[1776945245370,39.27,77668.83,25.1,0.44481,0.00018,21.77415]
[1776945245381,39.27,77668.83,25.1,0.44481,0.00018,21.77415]
[1776945245959,39.27,77672.8,25.1,0.44553,0.00018,21.78077]
[1776945245979,39.27,77672.8,25.1,0.44553,0.00018,21.78077]
[1776945246016,39.27,77672.8,25.1,0.44553,0.00018,21.78077]
[1776945246037,39.27,77684.78,25.1,0.44772,0.00018,21.80032]
[1776945247570,39.27,77684.78,25.1,0.44772,0.00018,21.80032]
[1776945247615,39.27,77690.46,25.1,0.44876,0.00018,21.80936]
[1776945249091,39.27,77693.88,25.1,0.44938,0.00018,21.81473]
[1776945252843,39.27,77695.3,25.1,0.44965,0.00018,21.81698]
[1776945254896,39.27,77694.97,25.1,0.44959,0.00018,21.81649]
[1776945255881,39.27,77694.86,25.1,0.44957,0.00018,21.81632]
[1776945255948,39.27,77694.86,25.1,0.44957,0.00018,21.81632]
[1776945255971,39.27,77694.86,25.1,0.44957,0.00018,21.81632]
[1776945256031,39.27,77694.86,25.1,0.44957,0.00018,21.81632]
[1776945256146,39.27,77694.86,25.1,0.44957,0.00018,21.81632]
[1776945256398,39.27,77694.86,25.1,0.44957,0.00018,21.81632]
[1776945256452,39.27,77694.86,25.1,0.44957,0.00018,21.81632]
[1776945256623,39.27,77700.61,25.1,0.45063,0.00018,21.82521]
[1776945257142,39.27,77700.61,25.1,0.45063,0.00018,21.82521]
[1776945257404,39.27,77705.56,25.1,0.45153,0.00018,21.83271]
[1776945257756,39.27,77705.56,25.1,0.45153,0.00018,21.83271]
[1776945258751,39.27,77705.66,25.1,0.45154,0.00018,21.83285]
[1776945258814,39.27,77705.66,25.1,0.45154,0.00018,21.83285]
[1776945260696,39.27,77704.57,25.1,0.45134,0.00018,21.83117]
[1776945261316,39.27,77704.57,25.1,0.45134,0.00018,21.83117]
[1776945263567,39.26,77704.27,25.1,0.45128,0.00018,21.8307]
[1776945263568,39.26,77704.27,25.1,0.45128,0.00018,21.8307]
[1776945263711,39.26,77706.09,25.1,0.45161,0.00018,21.83342]
[1776945264280,39.26,77708.91,25.1,0.45213,0.00018,21.83765]
[1776945267376,39.26,77709.44,25.1,0.45222,0.00018,21.83843]
[1776945267592,39.26,77709.44,25.1,0.45222,0.00018,21.83843]
[1776945267685,39.26,77709.28,25.1,0.45219,0.00018,21.83818]
[1776945268087,39.26,77709.28,25.1,0.45219,0.00018,21.83818]
[1776945268194,39.26,77719.95,25.1,0.45414,0.00018,21.85385]
[1776945269614,39.26,77719.95,25.1,0.45414,0.00018,21.85385]
[1776945269740,39.26,77719.66,25.1,0.45409,0.00018,21.8534]
[1776945270051,39.26,77719.66,25.1,0.45409,0.00018,21.8534]
[1776945270767,39.26,77718.53,25.1,0.45388,0.00018,21.85177]
[1776945271215,39.26,77715.68,25.1,0.45335,0.00018,21.84343]
[1776945272221,39.26,77709.02,25.1,0.45213,0.00018,21.83356]
[1776945277256,39.25,77716.23,25.1,0.45344,0.00018,21.84421]
[1776945282295,39.25,77715.44,25.1,0.4533,0.00018,21.84302]
[1776945287331,39.25,77716.15,25.1,0.45342,0.00018,21.84404]
[1776945291197,39.25,77717.78,25.1,0.45372,0.00018,21.8464]
[1776945291241,39.25,77717.78,25.1,0.45372,0.00018,21.8464]
[1776945292498,39.25,77720.28,25.1,0.45418,0.00018,21.85002]
[1776945300603,39.25,77722.82,25.1,0.45464,0.00018,21.85368]
[1776945300771,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945300781,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945300782,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945300825,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945300881,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945300982,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945300996,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945301145,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945301321,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945301412,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945301441,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945301524,39.25,77724.14,25.1,0.45489,0.00018,21.85558]
[1776945301685,39.25,77744.21,25.1,0.45857,0.00018,21.88328]
[1776945301763,39.25,77744.21,25.1,0.45857,0.00018,21.88328]
[1776945301996,39.25,77744.21,25.1,0.45857,0.00018,21.88328]
[1776945302149,39.25,77744.21,25.1,0.45857,0.00018,21.88328]
[1776945302179,39.25,77744.21,25.1,0.45857,0.00018,21.88328]
[1776945302393,39.25,77744.21,25.1,0.45857,0.00018,21.88328]
[1776945302658,39.25,77732.1,25.1,0.45635,0.00018,21.8668]
[1776945302748,39.25,77732.1,25.1,0.45635,0.00018,21.8668]
[1776945303698,39.25,77732.1,25.1,0.45635,0.00018,21.8668]
[1776945303445,39.25,77724.61,25.1,0.45497,0.00018,21.85627]
[1776945304215,39.25,77724.61,25.1,0.45497,0.00018,21.85627]
[1776945306856,39.25,77717.14,25.1,0.45361,0.00018,21.84552]
[1776945306867,39.25,77717.14,25.1,0.45361,0.00018,21.84552]
[1776945307304,39.25,77717.14,25.1,0.45361,0.00018,21.84552]
[1776945307472,39.25,77708.64,25.1,0.45205,0.00018,21.83297]
[1776945308217,39.25,77708.64,25.1,0.45205,0.00018,21.83297]
[1776945308480,39.25,77705.4,25.1,0.45146,0.00018,21.8281]
[1776945309236,39.25,77705.4,25.1,0.45146,0.00018,21.8281]
[1776945311481,39.25,77711.22,25.1,0.45252,0.00018,21.8368]
[1776945312158,39.25,77713.34,25.1,0.45291,0.00018,21.83992]
[1776945314525,39.25,77705.15,25.1,0.4514,0.00018,21.82765]
[1776945319560,39.24,77704.77,25.1,0.45133,0.00018,21.82704]
[1776945321785,39.24,77704.92,25.1,0.45135,0.00018,21.82723]
[1776945322122,39.24,77704.92,25.1,0.45135,0.00018,21.82723]
[1776945322152,39.24,77704.92,25.1,0.45135,0.00018,21.82723]
[1776945322581,39.24,77712.91,25.1,0.45281,0.00018,21.83917]
[1776945326639,39.24,77712.91,25.1,0.45281,0.00018,21.83916]
[1776945328346,39.24,77718.77,25.1,0.45388,0.00018,21.84774]
[1776945330474,39.24,77722.29,25.1,0.45453,0.00018,21.85282]
[1776945331338,39.24,77721.37,25.1,0.45436,0.00018,21.8515]
[1776945331443,39.24,77721.37,25.1,0.45436,0.00018,21.8515]
[1776945331693,39.24,77721.37,25.1,0.45436,0.00018,21.8515]
[1776945331752,39.24,77727.84,25.1,0.45554,0.00018,21.85652]
[1776945332587,39.24,77727.84,25.1,0.45554,0.00018,21.85652]
[1776945337686,39.24,77729.23,25.1,0.45579,0.00018,21.85848]
[1776945340963,39.24,77731.18,25.1,0.45615,0.00018,21.86121]
[1776945341122,39.24,77731.18,25.1,0.45615,0.00018,21.86121]
[1776945343756,39.24,77736.27,25.1,0.45708,0.00018,21.86826]
[1776945344385,39.24,77736.32,25.1,0.45709,0.00018,21.86834]
[1776945344577,39.24,77736.32,25.1,0.45709,0.00018,21.86834]
[1776945344606,39.24,77736.32,25.1,0.45709,0.00018,21.86834]
[1776945344737,39.24,77736.32,25.1,0.45709,0.00018,21.86834]
[1776945344742,39.24,77736.32,25.1,0.45709,0.00018,21.86834]
[1776945344750,39.24,77745.23,25.1,0.45873,0.00018,21.88037]
[1776945344971,39.24,77745.23,25.1,0.45873,0.00018,21.88037]
[1776945345018,39.24,77745.23,25.1,0.45873,0.00018,21.88037]
[1776945345743,39.24,77754.09,25.1,0.46036,0.00018,21.89197]
[1776945345798,39.24,77754.09,25.1,0.46036,0.00018,21.89197]
[1776945346490,39.24,77754.09,25.1,0.46036,0.00018,21.89197]
[1776945349017,39.24,77750.75,25.1,0.45974,0.00018,21.88765]
[1776945351431,39.24,77745.35,25.1,0.45876,0.00018,21.88055]
[1776945352172,39.24,77745.35,25.1,0.45876,0.00018,21.88055]
[1776945354816,39.24,77748.34,25.1,0.45931,0.00018,21.88451]
[1776945355354,39.24,77748.34,25.1,0.45931,0.00018,21.88451]
[1776945355526,39.24,77748.34,25.1,0.45931,0.00018,21.88451]
[1776945357017,39.25,77746.26,25.1,0.45893,0.00018,21.88177]
[1776945361152,39.25,77745.98,25.1,0.45888,0.00018,21.88142]
[1776945367669,39.25,77746.41,25.1,0.45896,0.00018,21.88201]
[1776945372967,39.25,77749.08,25.1,0.45945,0.00018,21.88554]
[1776945378975,39.25,77746.39,25.1,0.45896,0.00018,21.88201]
[1776945384586,39.26,77746.98,25.1,0.45907,0.00018,21.8828]
[1776945384730,39.26,77746.98,25.1,0.45907,0.00018,21.8828]
[1776945385169,39.26,77746.29,25.1,0.45894,0.00018,21.88189]
[1776945391059,39.26,77742.18,25.1,0.45818,0.00018,21.87224]
[1776945396080,39.26,77743.16,25.1,0.45837,0.00018,21.87356]
[1776945398109,39.26,77749.6,25.1,0.45955,0.00018,21.88209]
[1776945403144,39.26,77748.02,25.1,0.45926,0.00018,21.88004]
[1776945404716,39.26,77748.02,25.1,0.45926,0.00018,21.88004]
[1776945410667,39.27,77748.45,25.1,0.45934,0.00018,21.88062]
[1776945416235,39.27,77749.89,25.1,0.45961,0.00018,21.88253]
[1776945421019,39.27,77750.08,25.1,0.45965,0.00018,21.88279]
[1776945424740,39.27,77753.89,25.1,0.46035,0.00018,21.88774]
[1776945424772,39.27,77758.82,25.1,0.46125,0.00018,21.89404]
[1776945425299,39.27,77751.0,25.1,0.45982,0.00018,21.88401]
[1776945426043,39.27,77751.0,25.1,0.45982,0.00018,21.88401]
[1776945431343,39.28,77746.88,25.1,0.45907,0.00018,21.87863]
[1776945434719,39.28,77749.26,25.1,0.45951,0.00018,21.88176]
[1776945434891,39.28,77752.78,25.1,0.46015,0.00018,21.88634]
[1776945436021,39.28,77753.15,25.1,0.46022,0.00018,21.88682]
[1776945436170,39.28,77753.15,25.1,0.46022,0.00018,21.88682]
[1776945436600,39.28,77762.04,25.1,0.46185,0.00018,21.89812]
[1776945441714,39.28,77766.23,25.1,0.46262,0.00018,21.90335]
[1776945445285,39.29,77765.07,25.1,0.46242,0.00018,21.90195]
[1776945445422,39.29,77765.07,25.1,0.46242,0.00018,21.90195]
[1776945447750,39.29,77767.21,25.1,0.46281,0.00018,21.9046]
[1776945453496,39.3,77766.11,25.1,0.46261,0.00018,21.89911]
[1776945455423,39.3,77766.29,25.1,0.46265,0.00018,21.89934]
[1776945460545,39.31,77763.19,25.1,0.46209,0.00018,21.89555]
[1776945465581,39.31,77762.35,25.1,0.46194,0.00018,21.89455]
[1776945470616,39.32,77764.57,25.1,0.46236,0.00018,21.89734]
[1776945475095,39.32,77763.35,25.1,0.46214,0.00018,21.89586]
[1776945479017,39.33,77758.24,25.1,0.46121,0.00018,21.88949]
[1776945479680,39.33,77753.06,25.1,0.46026,0.00018,21.88288]
[1776945480531,39.33,77753.06,25.1,0.46026,0.00018,21.88288]
[1776945484516,39.33,77748.01,25.1,0.45934,0.00018,21.87633]
[1776945489750,39.33,77747.43,25.1,0.45924,0.00018,21.87559]
[1776945494786,39.34,77750.69,25.1,0.45984,0.00018,21.87986]
[1776945499823,39.34,77747.34,25.1,0.45923,0.00018,21.8755]
[1776945504858,39.34,77744.35,25.1,0.45868,0.00018,21.87156]
[1776945506992,39.34,77744.01,25.1,0.45862,0.00018,21.87111]
[1776945507012,39.34,77744.01,25.1,0.45862,0.00018,21.87111]
[1776945507206,39.34,77744.01,25.1,0.45862,0.00018,21.87111]
[1776945507879,39.34,77736.9,25.1,0.45732,0.00018,21.86154]
[1776945508059,39.34,77736.9,25.1,0.45732,0.00018,21.86154]
[1776945508121,39.34,77736.9,25.1,0.45732,0.00018,21.86154]
[1776945508443,39.34,77736.9,25.1,0.45732,0.00018,21.86154]
[1776945508894,39.34,77736.9,25.1,0.45732,0.00018,21.86154]
[1776945510441,39.34,77736.98,25.1,0.45733,0.00018,21.86165]
[1776945511773,39.34,77735.04,25.1,0.45698,0.00018,21.859]
[1776945516942,39.34,77735.46,25.1,0.45705,0.00018,21.8554]
[1776945521977,39.34,77735.52,25.1,0.45706,0.00018,21.85549]
[1776945527012,39.34,77735.33,25.1,0.45703,0.00018,21.85524]
[1776945532047,39.35,77735.02,25.1,0.45697,0.00018,21.85483]
[1776945535063,39.35,77736.43,25.1,0.45723,0.00018,21.85676]
[1776945535074,39.35,77736.43,25.1,0.45723,0.00018,21.85676]
[1776945536913,39.35,77740.34,25.1,0.45795,0.00018,21.86206]
[1776945537036,39.35,77742.89,25.1,0.45841,0.00018,21.86548]
[1776945539978,39.35,77735.57,25.1,0.45707,0.00018,21.85559]
[1776945540022,39.35,77735.57,25.1,0.45707,0.00018,21.85559]
[1776945540369,39.35,77735.57,25.1,0.45707,0.00018,21.85559]
[1776945547153,39.35,77731.18,25.1,0.45628,0.00018,21.84957]
[1776945552188,39.35,77728.87,25.1,0.45586,0.00018,21.84637]
[1776945554838,39.35,77728.72,25.1,0.45583,0.00018,21.84617]
[1776945559769,39.36,77724.28,25.1,0.45502,0.00018,21.83994]
[1776945564796,39.36,77725.6,25.1,0.45527,0.00018,21.84185]
[1776945570921,39.37,77728.06,25.1,0.45573,0.00018,21.84535]
[1776945575999,39.37,77725.22,25.1,0.4552,0.00018,21.83718]
[1776945582406,39.37,77734.72,25.1,0.45695,0.00018,21.85046]
[1776945586068,39.38,77737.35,25.1,0.45743,0.00018,21.85405]
[1776945586211,39.38,77737.35,25.1,0.45743,0.00018,21.85405]
[1776945586274,39.38,77737.35,25.1,0.45743,0.00018,21.85405]
[1776945586734,39.38,77737.35,25.1,0.45743,0.00018,21.85405]
[1776945586836,39.38,77737.35,25.1,0.45743,0.00018,21.85405]
[1776945586879,39.38,77737.35,25.1,0.45743,0.00018,21.85405]
[1776945586902,39.38,77737.35,25.1,0.45743,0.00018,21.85405]
[1776945586933,39.38,77749.08,25.1,0.45958,0.00018,21.86968]
[1776945587598,39.38,77749.08,25.1,0.45958,0.00018,21.86968]
[1776945587699,39.38,77754.48,25.1,0.46056,0.00018,21.87665]
[1776945588062,39.38,77754.48,25.1,0.46056,0.00018,21.87665]
[1776945588907,39.38,77754.48,25.1,0.46056,0.00018,21.87665]
[1776945589989,39.38,77750.74,25.1,0.45988,0.00018,21.87184]
[1776945590174,39.38,77748.48,25.1,0.45947,0.00018,21.8689]
[1776945593044,39.38,77751.77,25.1,0.46007,0.00018,21.87318]
[1776945594511,39.38,77756.46,25.1,0.46093,0.00018,21.87919]
[1776945594517,39.38,77756.46,25.1,0.46093,0.00018,21.87919]
[1776945594528,39.38,77756.46,25.1,0.46093,0.00018,21.87919]
[1776945594565,39.38,77756.46,25.1,0.46093,0.00018,21.87919]
[1776945594687,39.38,77756.46,25.1,0.46093,0.00018,21.87919]
[1776945594791,39.38,77756.46,25.1,0.46093,0.00018,21.87919]
[1776945594954,39.38,77755.34,25.1,0.46072,0.00018,21.87777]
[1776945595516,39.38,77755.34,25.1,0.46072,0.00018,21.87777]
[1776945595882,39.37,77728.6,25.1,0.45582,0.00018,21.84195]
[1776945596998,39.37,77725.15,25.1,0.45519,0.00018,21.8371]
[1776945599333,39.37,77725.83,25.1,0.45532,0.00018,21.83806]
[1776945601431,39.37,77725.07,25.1,0.45518,0.00018,21.83699]
[1776945602687,39.37,77724.94,25.1,0.45515,0.00018,21.83681]
[1776945602746,39.37,77725.23,25.1,0.45521,0.00018,21.83723]
[1776945603554,39.37,77735.24,25.1,0.45704,0.00018,21.85115]
[1776945605827,39.37,77739.66,25.1,0.45785,0.00018,21.85716]
[1776945606835,39.38,77739.2,25.1,0.45777,0.00018,21.85655]
[1776945607448,39.38,77739.28,25.1,0.45778,0.00018,21.85666]
[1776945612617,39.38,77742.42,25.1,0.45836,0.00018,21.8609]
[1776945613531,39.38,77742.42,25.1,0.45836,0.00018,21.8609]
[1776945613585,39.38,77742.42,25.1,0.45836,0.00018,21.8609]
[1776945613794,39.38,77740.45,25.1,0.458,0.00018,21.85826]
[1776945616644,39.38,77733.77,25.1,0.45678,0.00018,21.84919]
[1776945618305,39.38,77730.1,25.1,0.45611,0.00018,21.84412]
[1776945627726,39.39,77735.24,25.1,0.45706,0.00018,21.85125]
[1776945630513,39.39,77735.44,25.1,0.45709,0.00018,21.85154]
[1776945630525,39.39,77735.44,25.1,0.45709,0.00018,21.85154]
[1776945630534,39.39,77735.44,25.1,0.45709,0.00018,21.85154]
[1776945630568,39.39,77735.44,25.1,0.45709,0.00018,21.85154]
[1776945630625,39.39,77735.44,25.1,0.45709,0.00018,21.85154]
[1776945630746,39.39,77735.59,25.1,0.45712,0.00018,21.85174]
[1776945633650,39.39,77735.59,25.1,0.45712,0.00018,21.85174]
[1776945633972,39.39,77735.59,25.1,0.45712,0.00018,21.85174]
[1776945634689,39.39,77738.69,25.1,0.45768,0.00018,21.85177]
[1776945634722,39.39,77738.69,25.1,0.45768,0.00018,21.85177]
[1776945634819,39.39,77738.69,25.1,0.45768,0.00018,21.85177]
[1776945635914,39.39,77740.41,25.1,0.458,0.00018,21.85409]
[1776945635950,39.39,77740.41,25.1,0.458,0.00018,21.85409]
[1776945635959,39.39,77740.41,25.1,0.458,0.00018,21.85409]
[1776945637303,39.39,77742.01,25.1,0.45829,0.00018,21.85625]
[1776945637329,39.39,77742.01,25.1,0.45829,0.00018,21.85625]
[1776945642835,39.39,77747.36,25.1,0.45927,0.00018,21.86334]
[1776945643498,39.39,77747.36,25.1,0.45927,0.00018,21.86334]
[1776945648877,39.39,77747.14,25.1,0.45923,0.00018,21.86306]
[1776945649688,39.39,77747.14,25.1,0.45923,0.00018,21.86306]
[1776945654075,39.39,77746.62,25.1,0.45914,0.00018,21.86238]
[1776945654113,39.39,77746.78,25.1,0.45917,0.00018,21.8626]
[1776945656582,39.4,77747.2,25.1,0.45925,0.00018,21.86315]
[1776945656851,39.4,77747.2,25.1,0.45925,0.00018,21.86315]
[1776945658022,39.4,77747.13,25.1,0.45923,0.00018,21.86306]
[1776945657943,39.4,77756.95,25.1,0.46103,0.00018,21.87573]
[1776945658856,39.4,77756.95,25.1,0.46103,0.00018,21.87573]
[1776945658906,39.4,77756.95,25.1,0.46103,0.00018,21.87573]
[1776945658928,39.4,77756.95,25.1,0.46103,0.00018,21.87573]
[1776945658941,39.4,77756.95,25.1,0.46103,0.00018,21.87573]
[1776945659003,39.4,77756.95,25.1,0.46103,0.00018,21.87573]
[1776945659017,39.4,77761.92,25.1,0.46194,0.00018,21.88197]
[1776945660021,39.4,77761.92,25.1,0.46194,0.00018,21.88197]
[1776945664025,39.4,77757.44,25.1,0.46112,0.00018,21.87637]
[1776945664715,39.4,77758.46,25.1,0.46131,0.00018,21.87766]
[1776945665909,39.4,77757.22,25.1,0.46108,0.00018,21.8761]
[1776945667022,39.4,77756.63,25.1,0.46098,0.00018,21.87535]
[1776945669020,39.4,77763.42,25.1,0.46222,0.00018,21.88387]
[1776945674055,39.4,77760.48,25.1,0.46169,0.00018,21.88024]
[1776945675413,39.41,77759.92,25.1,0.46158,0.00018,21.87954]
[1776945677651,39.41,77754.36,25.1,0.46057,0.00018,21.87251]
[1776945677684,39.41,77754.36,25.1,0.46057,0.00018,21.87251]
[1776945682702,39.41,77755.02,25.1,0.46069,0.00018,21.87337]
[1776945683787,39.41,77755.02,25.1,0.46069,0.00018,21.87337]
[1776945683800,39.41,77755.02,25.1,0.46069,0.00018,21.87337]
[1776945683915,39.41,77755.02,25.1,0.46069,0.00018,21.87337]
[1776945684016,39.41,77761.84,25.1,0.46194,0.00018,21.88197]
[1776945684466,39.41,77761.84,25.1,0.46194,0.00018,21.88197]
[1776945684817,39.41,77761.84,25.1,0.46194,0.00018,21.88197]
[1776945684917,39.41,77771.58,25.1,0.46372,0.00018,21.89386]
[1776945685158,39.41,77771.58,25.1,0.46372,0.00018,21.89386]
[1776945685488,39.41,77771.58,25.1,0.46372,0.00018,21.89386]
[1776945685753,39.41,77771.58,25.1,0.46372,0.00018,21.89386]
[1776945685839,39.41,77771.58,25.1,0.46372,0.00018,21.89386]
[1776945686038,39.41,77774.68,25.1,0.46429,0.00018,21.89755]
[1776945687645,39.41,77773.66,25.1,0.4641,0.00018,21.89634]
[1776945688804,39.41,77773.08,25.1,0.46399,0.00018,21.89564]
[1776945689247,39.41,77776.83,25.1,0.46468,0.00018,21.90008]
[1776945689285,39.41,77781.96,25.1,0.46562,0.00018,21.90605]
[1776945691174,39.4,77776.2,25.1,0.46455,0.00018,21.89513]
[1776945692251,39.4,77776.2,25.1,0.46455,0.00018,21.89513]
[1776945694016,39.4,77775.14,25.1,0.46436,0.00018,21.89389]
[1776945699892,39.41,77771.97,25.1,0.46379,0.00018,21.89016]
[1776945699956,39.41,77765.8,25.1,0.46266,0.00018,21.88269]
[1776945705079,39.41,77767.88,25.1,0.46304,0.00018,21.88521]
[1776945705210,39.41,77768.14,25.1,0.46309,0.00018,21.88552]
[1776945705467,39.41,77768.14,25.1,0.46309,0.00018,21.88552]
[1776945705472,39.41,77768.14,25.1,0.46309,0.00018,21.88552]
[1776945705708,39.41,77768.14,25.1,0.46309,0.00018,21.88552]
[1776945706451,39.41,77772.01,25.1,0.46379,0.00018,21.89018]
[1776945709754,39.41,77778.84,25.1,0.46504,0.00018,21.89824]
[1776945709759,39.41,77778.84,25.1,0.46504,0.00018,21.89824]
[1776945709799,39.4,77779.09,25.1,0.46508,0.00018,21.89851]
[1776945712322,39.4,77784.63,25.1,0.46609,0.00018,21.90489]
[1776945717357,39.4,77788.5,25.1,0.4668,0.00018,21.90926]
[1776945720850,39.4,77785.05,25.1,0.46616,0.00018,21.90535]
[1776945723550,39.4,77785.97,25.1,0.46633,0.00018,21.90639]
[1776945724406,39.39,77798.92,25.1,0.4687,0.00018,21.92068]
[1776945729441,39.39,77796.19,25.1,0.4682,0.00018,21.91772]
[1776945734450,39.39,77795.75,25.1,0.46811,0.00018,21.91723]
[1776945737499,39.39,77805.33,25.1,0.46987,0.00018,21.92744]
[1776945742726,39.38,77805.41,25.1,0.46988,0.00018,21.92751]
[1776945742769,39.38,77805.41,25.1,0.46988,0.00018,21.92751]
[1776945742776,39.38,77805.41,25.1,0.46988,0.00018,21.92751]
[1776945742817,39.38,77805.41,25.1,0.46988,0.00018,21.92751]
[1776945742862,39.38,77805.55,25.1,0.4699,0.00018,21.92765]
[1776945744210,39.38,77808.6,25.1,0.47046,0.00018,21.93081]
[1776945744584,39.38,77808.6,25.1,0.47046,0.00018,21.93081]
[1776945744847,39.38,77806.34,25.1,0.47005,0.00018,21.92848]
[1776945746009,39.38,77797.75,25.1,0.46847,0.00018,21.91936]
[1776945750981,39.38,77799.36,25.1,0.46877,0.00018,21.92108]
[1776945756707,39.38,77799.48,25.1,0.46878,0.00018,21.91704]
[1776945759119,39.38,77799.78,25.1,0.46884,0.00018,21.91737]
[1776945759207,39.39,77797.15,25.1,0.46836,0.00018,21.91454]
[1776945759653,39.39,77787.05,25.1,0.46651,0.00018,21.90337]
[1776945760624,39.39,77787.05,25.1,0.46651,0.00018,21.90337]
[1776945761667,39.38,77794.42,25.1,0.46786,0.00018,21.91156]
[1776945765710,39.38,77797.59,25.1,0.46844,0.00018,21.915]
[1776945767819,39.38,77801.5,25.1,0.46915,0.00018,21.91918]
[1776945770730,39.38,77806.5,25.1,0.47007,0.00018,21.92446]
[1776945773751,39.39,77800.65,25.1,0.469,0.00018,21.91831]
[1776945778787,39.39,77801.49,25.1,0.46916,0.00018,21.91924]
[1776945783822,39.4,77800.81,25.1,0.46905,0.00018,21.91855]
[1776945785498,39.4,77799.86,25.1,0.46887,0.00018,21.91754]
[1776945787649,39.41,77798.75,25.1,0.46867,0.00018,21.91636]
[1776945787850,39.41,77792.31,25.1,0.4675,0.00018,21.90935]
[1776945788732,39.41,77792.31,25.1,0.4675,0.00018,21.90935]
[1776945788857,39.41,77787.49,25.1,0.46662,0.00018,21.90398]
[1776945789373,39.41,77787.49,25.1,0.46662,0.00018,21.90398]
[1776945794899,39.42,77785.59,25.1,0.46628,0.00018,21.90188]
[1776945799934,39.43,77786.56,25.1,0.46647,0.00018,21.90303]
[1776945806029,39.44,77786.28,25.1,0.46643,0.00018,21.90276]
[1776945807309,39.44,77786.0,25.1,0.46638,0.00018,21.90245]
[1776945807332,39.44,77786.0,25.1,0.46638,0.00018,21.90245]
[1776945807518,39.44,77786.0,25.1,0.46638,0.00018,21.90245]
[1776945807600,39.44,77786.0,25.1,0.46638,0.00018,21.90245]
[1776945807902,39.44,77786.0,25.1,0.46638,0.00018,21.90245]
[1776945807925,39.44,77786.0,25.1,0.46638,0.00018,21.90245]
[1776945807989,39.44,77786.0,25.1,0.46638,0.00018,21.90245]
[1776945808167,39.44,77786.0,25.1,0.46638,0.00018,21.90245]
[1776945808192,39.44,77768.27,25.1,0.46314,0.00018,21.88167]
[1776945808824,39.44,77768.27,25.1,0.46314,0.00018,21.88167]
[1776945809003,39.44,77768.27,25.1,0.46314,0.00018,21.88167]
[1776945809017,39.44,77768.27,25.1,0.46314,0.00018,21.88167]
[1776945809098,39.44,77768.27,25.1,0.46314,0.00018,21.88167]
[1776945809104,39.44,77752.4,25.1,0.46024,0.00018,21.86184]
[1776945812566,39.44,77751.5,25.1,0.46006,0.00018,21.85649]
[1776945815113,39.44,77750.9,25.1,0.45995,0.00018,21.85571]
[1776945815520,39.44,77749.88,25.1,0.45977,0.00018,21.85439]
[1776945815540,39.44,77749.88,25.1,0.45977,0.00018,21.85439]
[1776945815543,39.44,77749.88,25.1,0.45977,0.00018,21.85439]
[1776945816099,39.44,77743.13,25.1,0.45853,0.00018,21.84553]
[1776945816692,39.44,77743.13,25.1,0.45853,0.00018,21.84553]
[1776945817664,39.44,77739.28,25.1,0.45783,0.00018,21.84038]
[1776945818013,39.44,77739.28,25.1,0.45783,0.00018,21.84038]
[1776945820504,39.44,77739.08,25.1,0.4578,0.00018,21.84012]
[1776945820507,39.44,77739.08,25.1,0.4578,0.00018,21.84012]
[1776945820511,39.44,77739.08,25.1,0.4578,0.00018,21.84012]
[1776945823618,39.44,77737.16,25.1,0.45745,0.00018,21.83754]
[1776945828923,39.45,77740.86,25.1,0.45812,0.00018,21.84254]
[1776945832943,39.45,77735.8,25.1,0.4572,0.00018,21.83572]
[1776945833218,39.45,77740.94,25.1,0.45814,0.00018,21.84266]
[1776945836380,39.45,77745.71,25.1,0.45901,0.00018,21.849]
[1776945836683,39.45,77745.71,25.1,0.45901,0.00018,21.849]
[1776945837018,39.45,77745.71,25.1,0.45901,0.00018,21.849]
[1776945837248,39.45,77753.82,25.1,0.4605,0.00018,21.85953]
[1776945838017,39.45,77753.82,25.1,0.4605,0.00018,21.85953]
[1776945838689,39.45,77752.04,25.1,0.46017,0.00018,21.85724]
[1776945844297,39.45,77751.05,25.1,0.45999,0.00018,21.85597]
[1776945849331,39.45,77752.76,25.1,0.46031,0.00018,21.85818]
[1776945853017,39.45,77751.51,25.1,0.46008,0.00018,21.85657]
[1776945853145,39.45,77751.51,25.1,0.46008,0.00018,21.85657]
[1776945853269,39.45,77751.51,25.1,0.46008,0.00018,21.85657]
[1776945853273,39.45,77751.51,25.1,0.46008,0.00018,21.85657]
[1776945853284,39.45,77751.51,25.1,0.46008,0.00018,21.85657]
[1776945853661,39.45,77754.47,25.1,0.46062,0.00018,21.86037]
[1776945853759,39.45,77754.47,25.1,0.46062,0.00018,21.86037]
[1776945853892,39.45,77754.47,25.1,0.46062,0.00018,21.86037]
[1776945854173,39.45,77754.47,25.1,0.46062,0.00018,21.86037]
[1776945854214,39.45,77767.05,25.1,0.46292,0.00018,21.87606]
[1776945854364,39.45,77767.05,25.1,0.46292,0.00018,21.87606]
[1776945857000,39.45,77765.45,25.1,0.46263,0.00018,21.87411]
[1776945862433,39.45,77767.51,25.1,0.463,0.00018,21.87663]
[1776945864439,39.45,77766.26,25.1,0.46278,0.00018,21.87511]
[1776945872502,39.46,77766.12,25.1,0.46275,0.00018,21.87078]
[1776945875431,39.46,77765.82,25.1,0.4627,0.00018,21.87043]
[1776945875445,39.46,77765.82,25.1,0.4627,0.00018,21.87043]
[1776945875459,39.46,77765.82,25.1,0.4627,0.00018,21.87043]
[1776945875459,39.46,77765.82,25.1,0.4627,0.00018,21.87043]
[1776945875463,39.46,77765.82,25.1,0.4627,0.00018,21.87043]
[1776945875489,39.46,77765.82,25.1,0.4627,0.00018,21.87043]
[1776945875759,39.46,77765.82,25.1,0.4627,0.00018,21.87043]
[1776945876603,39.46,77767.78,25.1,0.46306,0.00018,21.87282]
[1776945876704,39.46,77773.44,25.1,0.46409,0.00018,21.87962]
[1776945880245,39.46,77777.98,25.1,0.46492,0.00018,21.88495]
[1776945880267,39.46,77777.98,25.1,0.46492,0.00018,21.88495]
[1776945880291,39.46,77777.98,25.1,0.46492,0.00018,21.88495]
[1776945880319,39.46,77777.98,25.1,0.46492,0.00018,21.88495]
[1776945880334,39.46,77777.98,25.1,0.46492,0.00018,21.88495]
[1776945880652,39.46,77778.74,25.1,0.46505,0.00018,21.88582]
[1776945881152,39.46,77786.54,25.1,0.46648,0.00018,21.89477]
[1776945882573,39.45,77791.45,25.1,0.46738,0.00018,21.90025]
[1776945884587,39.45,77796.37,25.1,0.46827,0.00018,21.90563]
[1776945888385,39.45,77799.23,25.1,0.46879,0.00018,21.9087]
[1776945893899,39.45,77797.71,25.1,0.46851,0.00018,21.90704]
[1776945896833,39.44,77795.8,25.1,0.46816,0.00018,21.90496]
[1776945903385,39.43,77791.93,25.1,0.46744,0.00018,21.90068]
[1776945909345,39.43,77792.29,25.1,0.4675,0.00018,21.90104]
[1776945911411,39.42,77795.92,25.1,0.46816,0.00018,21.905]
[1776945913251,39.42,77798.19,25.1,0.46857,0.00018,21.90745]
[1776945917205,39.42,77798.72,25.1,0.46866,0.00018,21.908]
[1776945922853,39.41,77802.23,25.1,0.4693,0.00018,21.91171]
[1776945927887,39.4,77803.37,25.1,0.4695,0.00018,21.91289]
[1776945932923,39.4,77805.89,25.1,0.46995,0.00018,21.91132]
[1776945934642,39.4,77805.74,25.1,0.46992,0.00018,21.91116]
[1776945937456,39.4,77805.9,25.1,0.46996,0.00018,21.91134]
[1776945937742,39.4,77805.9,25.1,0.46996,0.00018,21.91134]
[1776945937819,39.4,77805.9,25.1,0.46996,0.00018,21.91134]
[1776945937872,39.4,77805.9,25.1,0.46996,0.00018,21.91134]
[1776945937884,39.4,77805.9,25.1,0.46996,0.00018,21.91134]
[1776945937905,39.4,77805.9,25.1,0.46996,0.00018,21.91134]
[1776945937962,39.4,77819.21,25.1,0.4724,0.00018,21.92481]
[1776945938785,39.4,77819.21,25.1,0.4724,0.00018,21.92481]
[1776945938890,39.4,77819.21,25.1,0.4724,0.00018,21.92481]
[1776945939023,39.4,77819.21,25.1,0.4724,0.00018,21.92481]
[1776945939358,39.4,77819.72,25.1,0.47249,0.00018,21.92532]
[1776945939970,39.4,77819.72,25.1,0.47249,0.00018,21.92532]
[1776945941349,39.4,77811.03,25.1,0.4709,0.00018,21.91664]
[1776945942130,39.4,77811.03,25.1,0.4709,0.00018,21.91664]
[1776945942754,39.4,77811.32,25.1,0.47095,0.00018,21.91694]
[1776945947930,39.41,77806.91,25.1,0.47015,0.00018,21.91243]
[1776945947960,39.41,77806.91,25.1,0.47015,0.00018,21.91243]
[1776945948958,39.41,77803.69,25.1,0.46956,0.00018,21.90907]
[1776945955000,39.42,77798.72,25.1,0.46866,0.00018,21.90381]
[1776945955037,39.42,77798.72,25.1,0.46866,0.00018,21.90381]
[1776945956050,39.42,77798.31,25.1,0.46858,0.00018,21.90337]
[1776945956127,39.42,77798.31,25.1,0.46858,0.00018,21.90337]
[1776945956225,39.42,77793.05,25.1,0.46762,0.00018,21.89765]
[1776945956450,39.42,77793.05,25.1,0.46762,0.00018,21.89765]
[1776945957008,39.42,77793.05,25.1,0.46762,0.00018,21.89765]
[1776945957096,39.42,77782.64,25.1,0.46571,0.00018,21.88593]
[1776945957647,39.42,77782.64,25.1,0.46571,0.00018,21.88593]
[1776945958071,39.42,77782.64,25.1,0.46571,0.00018,21.88593]
[1776945959509,39.42,77787.83,25.1,0.46666,0.00018,21.89182]
[1776945961154,39.42,77788.27,25.1,0.46674,0.00018,21.89231]
[1776945961160,39.42,77788.27,25.1,0.46674,0.00018,21.89231]
[1776945961266,39.42,77788.27,25.1,0.46674,0.00018,21.89231]
[1776945961308,39.42,77788.27,25.1,0.46674,0.00018,21.89231]
[1776945961401,39.41,77788.91,25.1,0.46686,0.00018,21.89302]
[1776945961574,39.41,77788.91,25.1,0.46686,0.00018,21.89302]
[1776945963138,39.41,77798.74,25.1,0.46866,0.00018,21.90382]
[1776945968173,39.41,77793.96,25.1,0.46778,0.00018,21.89863]
[1776945973657,39.42,77792.71,25.1,0.46755,0.00018,21.89726]
[1776945974295,39.42,77792.71,25.1,0.46755,0.00018,21.89726]
[1776945974386,39.42,77783.62,25.1,0.46589,0.00018,21.88704]
[1776945974723,39.42,77783.62,25.1,0.46589,0.00018,21.88704]
[1776945974799,39.42,77783.62,25.1,0.46589,0.00018,21.88704]
[1776945974916,39.42,77783.62,25.1,0.46589,0.00018,21.88704]
[1776945975113,39.42,77783.62,25.1,0.46589,0.00018,21.88704]
[1776945975222,39.42,77778.17,25.1,0.46489,0.00018,21.88075]
[1776945977300,39.42,77777.86,25.1,0.46484,0.00018,21.88039]
[1776945981104,39.42,77781.64,25.1,0.46553,0.00018,21.88478]
[1776945981282,39.42,77781.64,25.1,0.46553,0.00018,21.88478]
[1776945981330,39.42,77782.11,25.1,0.46562,0.00018,21.88532]
[1776945986308,39.42,77788.14,25.1,0.46672,0.00018,21.89218]
[1776945990045,39.42,77792.79,25.1,0.46757,0.00018,21.89735]
[1776945990157,39.42,77792.79,25.1,0.46757,0.00018,21.89735]
[1776945990195,39.42,77792.79,25.1,0.46757,0.00018,21.89735]
[1776945990204,39.42,77792.79,25.1,0.46757,0.00018,21.89735]
[1776945990264,39.42,77792.79,25.1,0.46757,0.00018,21.89735]
[1776945990285,39.42,77792.79,25.1,0.46757,0.00018,21.89735]
[1776945990397,39.42,77792.79,25.1,0.46757,0.00018,21.89735]
[1776945990441,39.42,77792.79,25.1,0.46757,0.00018,21.89735]
[1776945992354,39.41,77796.67,25.1,0.46827,0.00018,21.89739]
[1776945992445,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945992652,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945992723,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945992790,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945992808,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945992830,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945992876,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945992935,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945992967,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945993096,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945993101,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945993262,39.41,77800.99,25.1,0.46906,0.00018,21.90202]
[1776945993357,39.41,77834.36,25.1,0.47518,0.00018,21.93499]
[1776945993577,39.41,77834.36,25.1,0.47518,0.00018,21.93499]
[1776945993766,39.41,77834.36,25.1,0.47518,0.00018,21.93499]
[1776945993833,39.41,77834.36,25.1,0.47518,0.00018,21.93499]
[1776945994367,39.41,77841.28,25.1,0.47645,0.00018,21.94118]
[1776945994629,39.41,77841.28,25.1,0.47645,0.00018,21.94118]
[1776945994710,39.41,77841.28,25.1,0.47645,0.00018,21.94118]
[1776945994716,39.41,77841.28,25.1,0.47645,0.00018,21.94118]
[1776945994903,39.41,77841.28,25.1,0.47645,0.00018,21.94118]
[1776945995014,39.41,77841.28,25.1,0.47645,0.00018,21.94118]
[1776945995221,39.41,77841.28,25.1,0.47645,0.00018,21.94118]
[1776945995371,39.41,77872.83,25.1,0.48223,0.00018,21.9666]
[1776945995636,39.41,77872.83,25.1,0.48223,0.00018,21.9666]
[1776945995981,39.41,77872.83,25.1,0.48223,0.00018,21.9666]
[1776945996127,39.41,77872.83,25.1,0.48223,0.00018,21.9666]
[1776945996202,39.41,77872.83,25.1,0.48223,0.00018,21.9666]
[1776945996212,39.41,77872.83,25.1,0.48223,0.00018,21.9666]
[1776945996382,39.41,77845.22,25.1,0.47717,0.00018,21.94461]
[1776945996692,39.41,77845.22,25.1,0.47717,0.00018,21.94461]
[1776945996971,39.41,77845.22,25.1,0.47717,0.00018,21.94461]
[1776945997191,39.41,77845.22,25.1,0.47717,0.00018,21.94461]
[1776945997225,39.41,77845.22,25.1,0.47717,0.00018,21.94461]
[1776945997391,39.41,77839.48,25.1,0.47612,0.00018,21.93959]
[1776945997631,39.41,77839.48,25.1,0.47612,0.00018,21.93959]
[1776945997922,39.41,77839.48,25.1,0.47612,0.00018,21.93959]
[1776945998122,39.41,77839.48,25.1,0.47612,0.00018,21.93959]
[1776945998165,39.41,77839.48,25.1,0.47612,0.00018,21.93959]
[1776945998188,39.41,77839.48,25.1,0.47612,0.00018,21.93959]
[1776945998405,39.41,77838.07,25.1,0.47586,0.00018,21.93833]
[1776945998732,39.41,77838.07,25.1,0.47586,0.00018,21.93833]
[1776945999412,39.41,77830.27,25.1,0.47443,0.00018,21.93123]
[1776946000020,39.41,77830.27,25.1,0.47443,0.00018,21.93123]
[1776946002017,39.41,77833.92,25.1,0.4751,0.00018,21.93459]
[1776946002066,39.41,77833.92,25.1,0.4751,0.00018,21.93459]
[1776946002075,39.41,77833.92,25.1,0.4751,0.00018,21.93459]
[1776946002269,39.41,77833.92,25.1,0.4751,0.00018,21.93459]
[1776946002432,39.41,77822.5,25.1,0.473,0.00018,21.92387]
[1776946004309,39.41,77818.0,25.1,0.47218,0.00018,21.91948]
[1776946004444,39.42,77817.75,25.1,0.47214,0.00018,21.91923]
[1776946006458,39.42,77826.78,25.1,0.47379,0.00018,21.92797]
[1776946006527,39.42,77826.78,25.1,0.47379,0.00018,21.92797]
[1776946006532,39.42,77826.78,25.1,0.47379,0.00018,21.92797]
[1776946007465,39.42,77828.65,25.1,0.47414,0.00018,21.92973]
[1776946011323,39.43,77832.09,25.1,0.47478,0.00018,21.93298]
[1776946015049,39.44,77827.32,25.1,0.47391,0.00018,21.92856]
[1776946020108,39.44,77824.83,25.1,0.47346,0.00018,21.9262]
[1776946020113,39.44,77824.83,25.1,0.47346,0.00018,21.9262]
[1776946020222,39.44,77824.83,25.1,0.47346,0.00018,21.9262]
[1776946020267,39.44,77823.46,25.1,0.47321,0.00018,21.9249]
[1776946020590,39.44,77823.46,25.1,0.47321,0.00018,21.9249]
[1776946020691,39.44,77818.34,25.1,0.47227,0.00018,21.91992]
[1776946023306,39.44,77817.22,25.1,0.47207,0.00018,21.91882]
[1776946023382,39.44,77817.22,25.1,0.47207,0.00018,21.91882]
[1776946023893,39.45,77810.03,25.1,0.47075,0.00018,21.9116]
[1776946024930,39.45,77810.03,25.1,0.47075,0.00018,21.9116]
[1776946026115,39.45,77807.24,25.1,0.47024,0.00018,21.90873]
[1776946026317,39.45,77807.24,25.1,0.47024,0.00018,21.90873]
[1776946026347,39.45,77807.24,25.1,0.47024,0.00018,21.90873]
[1776946027558,39.45,77803.25,25.1,0.46951,0.00018,21.90457]
[1776946028716,39.45,77801.22,25.1,0.46914,0.00018,21.90244]
[1776946029910,39.45,77798.06,25.1,0.46857,0.00018,21.89906]
[1776946029989,39.45,77790.44,25.1,0.46717,0.00018,21.89073]
[1776946031114,39.45,77790.44,25.1,0.46717,0.00018,21.89073]
[1776946031123,39.45,77784.92,25.1,0.46616,0.00018,21.88454]
[1776946032391,39.45,77784.92,25.1,0.46616,0.00018,21.88454]
[1776946032483,39.46,77781.88,25.1,0.46561,0.00018,21.88106]
[1776946032640,39.46,77774.93,25.1,0.46434,0.00018,21.87296]
[1776946034760,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946034934,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946035017,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946035038,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946035220,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946035404,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946035428,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946035480,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946035512,39.46,77775.71,25.1,0.46448,0.00018,21.87389]
[1776946035536,39.46,77776.61,25.1,0.46465,0.00018,21.87495]
[1776946035696,39.46,77776.61,25.1,0.46465,0.00018,21.87495]
[1776946036053,39.46,77776.61,25.1,0.46465,0.00018,21.87495]
[1776946036447,39.46,77776.61,25.1,0.46465,0.00018,21.87495]
[1776946036448,39.46,77787.73,25.1,0.46668,0.00018,21.88774]
[1776946037084,39.46,77787.73,25.1,0.46668,0.00018,21.88774]
[1776946037130,39.46,77798.78,25.1,0.46871,0.00018,21.89988]
[1776946037675,39.46,77805.18,25.1,0.46988,0.00018,21.90666]
[1776946038589,39.46,77805.18,25.1,0.46988,0.00018,21.90666]
[1776946039029,39.46,77805.18,25.1,0.46988,0.00018,21.90666]
[1776946039128,39.46,77798.65,25.1,0.46868,0.00018,21.89974]
[1776946039622,39.46,77798.65,25.1,0.46868,0.00018,21.89974]
[1776946040159,39.46,77798.65,25.1,0.46868,0.00018,21.89974]
[1776946040233,39.46,77798.65,25.1,0.46868,0.00018,21.89974]
[1776946040414,39.46,77798.65,25.1,0.46868,0.00018,21.89974]
[1776946040506,39.46,77798.65,25.1,0.46868,0.00018,21.89974]
[1776946040497,39.46,77804.06,25.1,0.46968,0.00018,21.90549]
[1776946040801,39.46,77804.06,25.1,0.46968,0.00018,21.90549]
[1776946040875,39.46,77822.24,25.1,0.47301,0.00018,21.9238]
[1776946041705,39.46,77824.87,25.1,0.47349,0.00018,21.92632]
[1776946043610,39.47,77825.05,25.1,0.47352,0.00018,21.92649]
[1776946044725,39.47,77813.96,25.1,0.47149,0.00018,21.91566]
[1776946046405,39.47,77813.96,25.1,0.47149,0.00018,21.91566]
[1776946046457,39.47,77813.96,25.1,0.47149,0.00018,21.91566]
[1776946046524,39.47,77813.96,25.1,0.47149,0.00018,21.91566]
[1776946046682,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946046829,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946046918,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946046988,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946046993,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946047023,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946047214,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946047228,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946047283,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946047442,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946047465,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946047539,39.47,77814.08,25.1,0.47151,0.00018,21.91579]
[1776946047541,39.47,77835.39,25.1,0.47542,0.00018,21.9361]
[1776946048084,39.47,77835.39,25.1,0.47542,0.00018,21.9361]
[1776946048329,39.47,77857.02,25.1,0.47938,0.00018,21.95457]
[1776946048777,39.47,77857.02,25.1,0.47938,0.00018,21.95457]
[1776946048877,39.47,77857.02,25.1,0.47938,0.00018,21.95457]
[1776946048879,39.47,77857.02,25.1,0.47938,0.00018,21.95457]
[1776946049025,39.47,77857.02,25.1,0.47938,0.00018,21.95457]
[1776946049062,39.47,77857.02,25.1,0.47938,0.00018,21.95457]
[1776946049328,39.47,77857.02,25.1,0.47938,0.00018,21.95457]
[1776946049338,39.47,77857.02,25.1,0.47938,0.00018,21.95457]
[1776946049433,39.47,77846.44,25.1,0.47744,0.00018,21.9458]
[1776946050180,39.47,77846.44,25.1,0.47744,0.00018,21.9458]
[1776946050341,39.47,77846.44,25.1,0.47744,0.00018,21.9458]
[1776946050362,39.47,77831.77,25.1,0.47476,0.00018,21.9328]
[1776946050793,39.47,77831.77,25.1,0.47476,0.00018,21.9328]
[1776946052504,39.47,77829.89,25.1,0.4744,0.00018,21.92687]
[1776946053616,39.47,77835.95,25.1,0.47552,0.00018,21.93242]
[1776946054246,39.47,77835.95,25.1,0.47552,0.00018,21.93242]
[1776946054350,39.47,77835.95,25.1,0.47552,0.00018,21.93242]
[1776946056117,39.47,77842.93,25.1,0.4768,0.00018,21.9386]
[1776946057824,39.48,77836.01,25.1,0.47553,0.00018,21.93249]
[1776946062863,39.48,77839.58,25.1,0.47619,0.00018,21.93568]
[1776946064877,39.48,77834.84,25.1,0.47532,0.00018,21.93145]
[1776946067640,39.48,77833.85,25.1,0.47514,0.00018,21.93055]
[1776946070919,39.48,77838.79,25.1,0.47605,0.00018,21.935]
[1776946075954,39.49,77836.61,25.1,0.47565,0.00018,21.93306]
[1776946078864,39.49,77838.23,25.1,0.47595,0.00018,21.93451]
[1776946081996,39.49,77831.72,25.1,0.47476,0.00018,21.92863]
[1776946082934,39.49,77831.72,25.1,0.47476,0.00018,21.92863]
[1776946083003,39.49,77840.34,25.1,0.47634,0.00018,21.93639]
[1776946084224,39.49,77840.34,25.1,0.47634,0.00018,21.93639]
[1776946087217,39.49,77837.42,25.1,0.4758,0.00018,21.93381]
[1776946088279,39.49,77837.83,25.1,0.47588,0.00018,21.93417]
[1776946088295,39.49,77837.83,25.1,0.47588,0.00018,21.93417]
[1776946088438,39.49,77837.83,25.1,0.47588,0.00018,21.93417]
[1776946089019,39.49,77838.4,25.1,0.47598,0.00018,21.93468]
[1776946089047,39.49,77846.64,25.1,0.47749,0.00018,21.94185]
[1776946094082,39.5,77846.51,25.1,0.47747,0.00018,21.94176]
[1776946097960,39.5,77847.93,25.1,0.47774,0.00018,21.94297]
[1776946097974,39.5,77847.93,25.1,0.47774,0.00018,21.94297]
[1776946097991,39.5,77847.93,25.1,0.47774,0.00018,21.94297]
[1776946098019,39.5,77847.93,25.1,0.47774,0.00018,21.94297]
[1776946098110,39.5,77840.01,25.1,0.47629,0.00018,21.93614]
[1776946099117,39.51,77832.86,25.1,0.47498,0.00018,21.92972]
[1776946100813,39.51,77830.59,25.1,0.47457,0.00018,21.92764]
[1776946103677,39.51,77830.01,25.1,0.47446,0.00018,21.9271]
[1776946104151,39.51,77824.77,25.1,0.4735,0.00018,21.92218]
[1776946109187,39.51,77824.37,25.1,0.47343,0.00018,21.92181]
[1776946111055,39.51,77824.68,25.1,0.47349,0.00018,21.92211]
[1776946111245,39.51,77824.68,25.1,0.47349,0.00018,21.92211]
[1776946111557,39.51,77824.68,25.1,0.47349,0.00018,21.92211]
[1776946111260,39.51,77837.19,25.1,0.47577,0.00018,21.92946]
[1776946112208,39.51,77842.72,25.1,0.47678,0.00018,21.93434]
[1776946114093,39.51,77842.95,25.1,0.47683,0.00018,21.93454]
[1776946115111,39.51,77842.59,25.1,0.47676,0.00018,21.93423]
[1776946118189,39.52,77841.23,25.1,0.47651,0.00018,21.93305]
[1776946118274,39.52,77841.23,25.1,0.47651,0.00018,21.93305]
[1776946118282,39.52,77841.23,25.1,0.47651,0.00018,21.93305]
[1776946120264,39.52,77852.3,25.1,0.47854,0.00018,21.94246]
[1776946125298,39.51,77853.43,25.1,0.47874,0.00018,21.94338]
[1776946127312,39.51,77847.56,25.1,0.47767,0.00018,21.9385]
[1776946129177,39.52,77845.59,25.1,0.47731,0.00018,21.93683]
[1776946129355,39.52,77845.59,25.1,0.47731,0.00018,21.93683]
[1776946129795,39.52,77844.12,25.1,0.47704,0.00018,21.93557]
[1776946130334,39.52,77832.63,25.1,0.47494,0.00018,21.92536]
[1776946133794,39.52,77830.36,25.1,0.47453,0.00018,21.92328]
[1776946134809,39.52,77830.39,25.1,0.47453,0.00018,21.9233]
[1776946135252,39.52,77830.39,25.1,0.47453,0.00018,21.9233]
[1776946135341,39.52,77830.39,25.1,0.47453,0.00018,21.9233]
[1776946135369,39.52,77841.34,25.1,0.47654,0.00018,21.93316]
[1776946136017,39.52,77841.34,25.1,0.47654,0.00018,21.93316]
[1776946136504,39.52,77841.34,25.1,0.47654,0.00018,21.93316]
[1776946136533,39.52,77848.09,25.1,0.47777,0.00018,21.93896]
[1776946136771,39.52,77848.09,25.1,0.47777,0.00018,21.93896]
[1776946140105,39.52,77847.53,25.1,0.47767,0.00018,21.93848]
[1776946144018,39.52,77843.78,25.1,0.47698,0.00018,21.93528]
[1776946149469,39.52,77841.29,25.1,0.47653,0.00018,21.93313]
[1776946154505,39.53,77840.79,25.1,0.47645,0.00018,21.9327]
[1776946157999,39.53,77841.86,25.1,0.47664,0.00018,21.93365]
[1776946159539,39.53,77832.91,25.1,0.47501,0.00018,21.92566]
[1776946161345,39.53,77829.2,25.1,0.47433,0.00018,21.92225]
[1776946164106,39.53,77826.65,25.1,0.47386,0.00018,21.91986]
[1776946167696,39.54,77829.27,25.1,0.47435,0.00018,21.92232]
[1776946170235,39.54,77826.75,25.1,0.47389,0.00018,21.91997]
[1776946170736,39.54,77824.98,25.1,0.47356,0.00018,21.9183]
[1776946176659,39.54,77827.78,25.1,0.47407,0.00018,21.91675]
[1776946178216,39.54,77827.62,25.1,0.47404,0.00018,21.91661]
[1776946178341,39.54,77827.62,25.1,0.47404,0.00018,21.91661]
[1776946178520,39.54,77827.62,25.1,0.47404,0.00018,21.91661]
[1776946178673,39.54,77818.42,25.1,0.47236,0.00018,21.90779]
[1776946179220,39.54,77818.42,25.1,0.47236,0.00018,21.90779]
[1776946179294,39.54,77818.42,25.1,0.47236,0.00018,21.90779]
[1776946179334,39.54,77818.42,25.1,0.47236,0.00018,21.90779]
[1776946179346,39.54,77818.42,25.1,0.47236,0.00018,21.90779]
[1776946179401,39.54,77818.42,25.1,0.47236,0.00018,21.90779]
[1776946179508,39.54,77818.42,25.1,0.47236,0.00018,21.90779]
[1776946179679,39.54,77800.39,25.1,0.46906,0.00018,21.88939]
[1776946179941,39.54,77800.39,25.1,0.46906,0.00018,21.88939]
[1776946180113,39.54,77800.39,25.1,0.46906,0.00018,21.88939]
[1776946180660,39.54,77800.39,25.1,0.46906,0.00018,21.88939]
[1776946180665,39.54,77800.39,25.1,0.46906,0.00018,21.88939]
[1776946180726,39.54,77800.39,25.1,0.46906,0.00018,21.88939]
[1776946181576,39.54,77798.68,25.1,0.46875,0.00018,21.88757]
[1776946182467,39.54,77798.68,25.1,0.46875,0.00018,21.88757]
[1776946183964,39.54,77794.49,25.1,0.46799,0.00018,21.88305]
[1776946187265,39.54,77793.09,25.1,0.46773,0.00018,21.88152]
[1776946188772,39.54,77794.81,25.1,0.46805,0.00018,21.8834]
[1776946194792,39.54,77796.24,25.1,0.46831,0.00018,21.88495]
[1776946199828,39.54,77794.59,25.1,0.46801,0.00018,21.88316]
[1776946202650,39.54,77792.88,25.1,0.46769,0.00018,21.88129]
[1776946203858,39.54,77786.89,25.1,0.4666,0.00018,21.87465]
[1776946208036,39.55,77788.89,25.1,0.46697,0.00018,21.87689]
[1776946208557,39.55,77788.89,25.1,0.46697,0.00018,21.87689]
[1776946208573,39.55,77788.89,25.1,0.46697,0.00018,21.87689]
[1776946208736,39.55,77789.15,25.1,0.46701,0.00018,21.87718]
[1776946208740,39.55,77789.15,25.1,0.46701,0.00018,21.87718]
[1776946208778,39.55,77789.15,25.1,0.46701,0.00018,21.87718]
[1776946209475,39.55,77789.15,25.1,0.46701,0.00018,21.87718]
[1776946209486,39.55,77789.15,25.1,0.46701,0.00018,21.87718]
[1776946209575,39.55,77799.31,25.1,0.46887,0.00018,21.88827]
[1776946210052,39.55,77799.31,25.1,0.46887,0.00018,21.88827]
[1776946210392,39.55,77799.31,25.1,0.46887,0.00018,21.88827]
[1776946210475,39.55,77799.31,25.1,0.46887,0.00018,21.88827]
[1776946210566,39.55,77799.31,25.1,0.46887,0.00018,21.88827]
[1776946210577,39.55,77808.84,25.1,0.47062,0.00018,21.89823]
[1776946210905,39.55,77814.57,25.1,0.47166,0.00018,21.90402]
[1776946215941,39.55,77814.99,25.1,0.47174,0.00018,21.90445]
[1776946218463,39.55,77812.65,25.1,0.47132,0.00018,21.90211]
[1776946219666,39.55,77812.38,25.1,0.47127,0.00018,21.90185]
[1776946220100,39.56,77808.69,25.1,0.4706,0.00018,21.89811]
[1776946224715,39.56,77808.89,25.1,0.47063,0.00018,21.89832]
[1776946230044,39.56,77816.91,25.1,0.4721,0.00018,21.90639]
[1776946235079,39.56,77815.05,25.1,0.47176,0.00018,21.90036]
[1776946236639,39.56,77815.05,25.1,0.47176,0.00018,21.90036]
[1776946236854,39.57,77815.02,25.1,0.47175,0.00018,21.90033]
[1776946237929,39.57,77815.02,25.1,0.47175,0.00018,21.90034]
[1776946238370,39.57,77815.02,25.1,0.47175,0.00018,21.90034]
[1776946238549,39.57,77815.02,25.1,0.47175,0.00018,21.90034]
[1776946238591,39.57,77815.02,25.1,0.47175,0.00018,21.90034]
[1776946238593,39.57,77815.02,25.1,0.47175,0.00018,21.90034]
[1776946238642,39.57,77815.02,25.1,0.47175,0.00018,21.90034]
[1776946238729,39.57,77815.02,25.1,0.47175,0.00018,21.90034]
[1776946238670,39.57,77818.71,25.1,0.47243,0.00018,21.90398]
[1776946239008,39.57,77818.71,25.1,0.47243,0.00018,21.90398]
[1776946239107,39.57,77812.44,25.1,0.47128,0.00018,21.89776]
[1776946240114,39.57,77806.75,25.1,0.47025,0.00018,21.89197]
[1776946242654,39.57,77810.51,25.1,0.47093,0.00018,21.89582]
[1776946242716,39.57,77810.51,25.1,0.47093,0.00018,21.89582]
[1776946243929,39.57,77809.71,25.1,0.47079,0.00018,21.89501]
[1776946244001,39.57,77809.71,25.1,0.47079,0.00018,21.89501]
[1776946244048,39.57,77809.71,25.1,0.47079,0.00018,21.89501]
[1776946245149,39.57,77817.61,25.1,0.47223,0.00018,21.90292]
[1776946246981,39.57,77818.77,25.1,0.47245,0.00018,21.90406]
[1776946252198,39.57,77823.69,25.1,0.47335,0.00018,21.90881]
[1776946257233,39.58,77823.1,25.1,0.47324,0.00018,21.90826]
[1776946258063,39.58,77823.1,25.1,0.47324,0.00018,21.90826]
[1776946258347,39.58,77816.8,25.1,0.47209,0.00018,21.90214]
[1776946259019,39.58,77816.8,25.1,0.47209,0.00018,21.90214]
[1776946260628,39.58,77815.06,25.1,0.47177,0.00018,21.90042]
[1776946260647,39.58,77812.58,25.1,0.47132,0.00018,21.89794]
[1776946261453,39.58,77812.58,25.1,0.47132,0.00018,21.89794]
[1776946261530,39.58,77803.18,25.1,0.4696,0.00018,21.8883]
[1776946262539,39.58,77796.94,25.1,0.46847,0.00018,21.88168]
[1776946266984,39.58,77795.12,25.1,0.46814,0.00018,21.87973]
[1776946267628,39.59,77800.4,25.1,0.4691,0.00018,21.8854]
[1776946268309,39.59,77807.31,25.1,0.47037,0.00018,21.89262]
[1776946269927,39.59,77808.22,25.1,0.47053,0.00018,21.89355]
[1776946272818,39.59,77802.6,25.1,0.46951,0.00018,21.88772]
[1776946272842,39.59,77802.6,25.1,0.46951,0.00018,21.88772]
[1776946272909,39.59,77802.6,25.1,0.46951,0.00018,21.88772]
[1776946273346,39.59,77809.46,25.1,0.47076,0.00018,21.89482]
[1776946274287,39.59,77809.46,25.1,0.47076,0.00018,21.89482]
[1776946274385,39.59,77809.46,25.1,0.47076,0.00018,21.89482]
[1776946274415,39.59,77809.46,25.1,0.47076,0.00018,21.89482]
[1776946274421,39.59,77808.38,25.1,0.47056,0.00018,21.89372]
[1776946275628,39.59,77808.38,25.1,0.47056,0.00018,21.89372]
[1776946281729,39.59,77806.44,25.1,0.47021,0.00018,21.89174]
[1776946281823,39.59,77805.98,25.1,0.47013,0.00018,21.89126]
[1776946282408,39.59,77811.18,25.1,0.47108,0.00018,21.89658]
[1776946283970,39.59,77813.94,25.1,0.47158,0.00018,21.89935]
[1776946284423,39.59,77818.13,25.1,0.47235,0.00018,21.9035]
[1776946289457,39.59,77816.18,25.1,0.47199,0.00018,21.90159]
[1776946294492,39.59,77815.82,25.1,0.47192,0.00018,21.89704]
[1776946299528,39.6,77816.58,25.1,0.47206,0.00018,21.8978]
[1776946304562,39.6,77821.37,25.1,0.47294,0.00018,21.90248]
[1776946305570,39.6,77827.88,25.1,0.47413,0.00018,21.90866]
[1776946306095,39.6,77827.88,25.1,0.47413,0.00018,21.90866]
[1776946306158,39.6,77827.88,25.1,0.47413,0.00018,21.90866]
[1776946306247,39.6,77827.88,25.1,0.47413,0.00018,21.90866]
[1776946306251,39.6,77827.88,25.1,0.47413,0.00018,21.90866]
[1776946306425,39.6,77827.88,25.1,0.47413,0.00018,21.90866]
[1776946306752,39.6,77827.88,25.1,0.47413,0.00018,21.90866]
[1776946306836,39.6,77827.88,25.1,0.47413,0.00018,21.90866]
[1776946306725,39.6,77804.1,25.1,0.46979,0.00018,21.88516]
[1776946306905,39.6,77804.1,25.1,0.46979,0.00018,21.88516]
[1776946307048,39.6,77804.1,25.1,0.46979,0.00018,21.88516]
[1776946307183,39.6,77804.1,25.1,0.46979,0.00018,21.88516]
[1776946307372,39.6,77804.1,25.1,0.46979,0.00018,21.88516]
[1776946307746,39.6,77804.1,25.1,0.46979,0.00018,21.88516]
[1776946307598,39.6,77802.0,25.1,0.4694,0.00018,21.88296]
[1776946307974,39.6,77802.0,25.1,0.4694,0.00018,21.88296]
[1776946308171,39.6,77802.0,25.1,0.4694,0.00018,21.88296]
[1776946308745,39.6,77802.0,25.1,0.4694,0.00018,21.88296]
[1776946308798,39.6,77795.71,25.1,0.46825,0.00018,21.87624]
[1776946308822,39.6,77795.71,25.1,0.46825,0.00018,21.87624]
[1776946309126,39.6,77795.71,25.1,0.46825,0.00018,21.87624]
[1776946309199,39.6,77795.71,25.1,0.46825,0.00018,21.87624]
[1776946311858,39.6,77791.86,25.1,0.46755,0.00018,21.87204]
[1776946312080,39.6,77791.86,25.1,0.46755,0.00018,21.87204]
[1776946312633,39.6,77782.52,25.1,0.46584,0.00018,21.86157]
[1776946313010,39.6,77782.52,25.1,0.46584,0.00018,21.86157]
[1776946313145,39.6,77782.52,25.1,0.46584,0.00018,21.86157]
[1776946314211,39.59,77786.67,25.1,0.4666,0.00018,21.86626]
[1776946316090,39.59,77787.85,25.1,0.46681,0.00018,21.86757]
[1776946316664,39.59,77792.97,25.1,0.46774,0.00018,21.87323]
[1776946317162,39.59,77792.97,25.1,0.46774,0.00018,21.87323]
[1776946318081,39.59,77794.21,25.1,0.46797,0.00018,21.87457]
[1776946318678,39.59,77793.94,25.1,0.46792,0.00018,21.87428]
[1776946321132,39.59,77793.97,25.1,0.46793,0.00018,21.87432]
[1776946321158,39.59,77793.97,25.1,0.46793,0.00018,21.87432]
[1776946321166,39.59,77793.97,25.1,0.46793,0.00018,21.87432]
[1776946321699,39.59,77801.66,25.1,0.46933,0.00018,21.88257]
[1776946324695,39.59,77800.72,25.1,0.46916,0.00018,21.88159]
[1776946324704,39.59,77800.72,25.1,0.46916,0.00018,21.88159]
[1776946325217,39.6,77801.32,25.1,0.46927,0.00018,21.88222]
[1776946325228,39.6,77801.32,25.1,0.46927,0.00018,21.88222]
[1776946325828,39.59,77787.73,25.1,0.46679,0.00018,21.86745]
[1776946326787,39.59,77781.94,25.1,0.46574,0.00018,21.8609]
[1776946327380,39.59,77781.94,25.1,0.46574,0.00018,21.8609]
[1776946327388,39.59,77781.94,25.1,0.46574,0.00018,21.8609]
[1776946332775,39.59,77785.42,25.1,0.46637,0.00018,21.86485]
[1776946337812,39.59,77785.57,25.1,0.46639,0.00018,21.86501]
[1776946342847,39.59,77784.99,25.1,0.46629,0.00018,21.86434]
[1776946347552,39.59,77785.19,25.1,0.46632,0.00018,21.86456]
[1776946347566,39.59,77785.22,25.1,0.46633,0.00018,21.86459]
[1776946348456,39.59,77785.22,25.1,0.46633,0.00018,21.86459]
[1776946348532,39.59,77777.91,25.1,0.46499,0.00018,21.85622]
[1776946349386,39.59,77777.91,25.1,0.46499,0.00018,21.85622]
[1776946349781,39.59,77777.91,25.1,0.46499,0.00018,21.85622]
[1776946349797,39.59,77777.91,25.1,0.46499,0.00018,21.85622]
[1776946350162,39.59,77773.77,25.1,0.46424,0.00018,21.85136]
[1776946350403,39.59,77773.77,25.1,0.46424,0.00018,21.85136]
[1776946350458,39.59,77773.77,25.1,0.46424,0.00018,21.85136]
[1776946350667,39.59,77773.77,25.1,0.46424,0.00018,21.85136]
[1776946350784,39.59,77773.77,25.1,0.46424,0.00018,21.85136]
[1776946350903,39.59,77756.3,25.1,0.46105,0.00018,21.83002]
[1776946352277,39.59,77756.3,25.1,0.46105,0.00018,21.83002]
[1776946352712,39.59,77756.3,25.1,0.46105,0.00018,21.83002]
[1776946352785,39.59,77750.14,25.1,0.45992,0.00018,21.81797]
[1776946354723,39.59,77751.73,25.1,0.46021,0.00018,21.82001]
[1776946356945,39.59,77758.51,25.1,0.46145,0.00018,21.8286]
[1776946360324,39.59,77759.27,25.1,0.46159,0.00018,21.82956]
[1776946360470,39.59,77759.27,25.1,0.46159,0.00018,21.82956]
[1776946367854,39.59,77757.93,25.1,0.46134,0.00018,21.8279]
[1776946368037,39.59,77764.07,25.1,0.46247,0.00018,21.83552]
[1776946370272,39.6,77765.89,25.1,0.4628,0.00018,21.83775]
[1776946370368,39.6,77765.89,25.1,0.4628,0.00018,21.83775]
[1776946372875,39.6,77767.33,25.1,0.46306,0.00018,21.8395]
[1776946373986,39.6,77770.11,25.1,0.46357,0.00018,21.84287]
[1776946373994,39.6,77770.11,25.1,0.46357,0.00018,21.84287]
[1776946374500,39.6,77770.11,25.1,0.46357,0.00018,21.84287]
[1776946374688,39.6,77771.69,25.1,0.46386,0.00018,21.84476]
[1776946375086,39.6,77776.57,25.1,0.46475,0.00018,21.85051]
[1776946376737,39.6,77781.9,25.1,0.46572,0.00018,21.85667]
[1776946377072,39.6,77781.9,25.1,0.46572,0.00018,21.85667]
[1776946377100,39.6,77782.14,25.1,0.46577,0.00018,21.85694]
[1776946378976,39.6,77780.55,25.1,0.46547,0.00018,21.85511]
[1776946381128,39.59,77774.48,25.1,0.46436,0.00018,21.84803]
[1776946383141,39.59,77779.84,25.1,0.46534,0.00018,21.85428]
[1776946384022,39.59,77779.84,25.1,0.46534,0.00018,21.85428]
[1776946384157,39.59,77779.84,25.1,0.46534,0.00018,21.85428]
[1776946384472,39.59,77779.84,25.1,0.46534,0.00018,21.85428]
[1776946384987,39.59,77775.9,25.1,0.46462,0.00018,21.84969]
[1776946385337,39.59,77775.9,25.1,0.46462,0.00018,21.84969]
[1776946385357,39.59,77775.9,25.1,0.46462,0.00018,21.84969]
[1776946385370,39.59,77767.21,25.1,0.46304,0.00018,21.83934]
[1776946390192,39.6,77760.4,25.1,0.4618,0.00018,21.83101]
[1776946393585,39.6,77757.04,25.1,0.46119,0.00018,21.82681]
[1776946393590,39.6,77757.04,25.1,0.46119,0.00018,21.82681]
[1776946395016,39.6,77755.79,25.1,0.46096,0.00018,21.82524]
[1776946398017,39.6,77749.19,25.1,0.45976,0.00018,21.8168]
[1776946403284,39.6,77752.58,25.1,0.46038,0.00018,21.82116]
[1776946404999,39.6,77750.79,25.1,0.46005,0.00018,21.81887]
[1776946405017,39.6,77750.79,25.1,0.46005,0.00018,21.81887]
[1776946406016,39.6,77746.24,25.1,0.45922,0.00018,21.81297]
[1776946410017,39.6,77751.16,25.1,0.46012,0.00018,21.81935]
[1776946411568,39.6,77747.5,25.1,0.45945,0.00018,21.81461]
[1776946414780,39.6,77745.59,25.1,0.45909,0.00018,21.80791]
[1776946415372,39.6,77757.15,25.1,0.4612,0.00018,21.82275]
[1776946416398,39.6,77757.15,25.1,0.4612,0.00018,21.82275]
[1776946417511,39.6,77759.62,25.1,0.46165,0.00018,21.82584]
[1776946417643,39.6,77759.62,25.1,0.46165,0.00018,21.82584]
[1776946417653,39.6,77759.62,25.1,0.46165,0.00018,21.82584]
[1776946417807,39.6,77759.62,25.1,0.46165,0.00018,21.82584]
[1776946418360,39.6,77760.94,25.1,0.46189,0.00018,21.82749]
[1776946418395,39.6,77760.94,25.1,0.46189,0.00018,21.82749]
[1776946418445,39.6,77769.35,25.1,0.46343,0.00018,21.83775]
[1776946419396,39.6,77776.97,25.1,0.46481,0.00018,21.84677]
[1776946424523,39.59,77776.68,25.1,0.46475,0.00018,21.8464]
[1776946424605,39.59,77777.98,25.1,0.46499,0.00018,21.84791]
[1776946425439,39.59,77784.22,25.1,0.46613,0.00018,21.85507]
[1776946426071,39.59,77784.22,25.1,0.46613,0.00018,21.85507]
[1776946426903,39.59,77784.22,25.1,0.46613,0.00018,21.85507]
[1776946427957,39.59,77789.54,25.1,0.4671,0.00018,21.86104]
[1776946428913,39.59,77794.85,25.1,0.46807,0.00018,21.86687]
[1776946431481,39.59,77799.87,25.1,0.46899,0.00018,21.87227]
[1776946436516,39.59,77803.73,25.1,0.46969,0.00018,21.87632]
[1776946438495,39.59,77802.26,25.1,0.46942,0.00018,21.87478]
[1776946438663,39.59,77802.26,25.1,0.46942,0.00018,21.87478]
[1776946438708,39.59,77802.26,25.1,0.46942,0.00018,21.87478]
[1776946438824,39.59,77802.26,25.1,0.46942,0.00018,21.87478]
[1776946438977,39.59,77802.26,25.1,0.46942,0.00018,21.87478]
[1776946438925,39.59,77803.03,25.1,0.46956,0.00018,21.87558]
[1776946439135,39.59,77803.03,25.1,0.46956,0.00018,21.87558]
[1776946439606,39.59,77803.03,25.1,0.46956,0.00018,21.87558]
[1776946439813,39.59,77803.03,25.1,0.46956,0.00018,21.87558]
[1776946439876,39.59,77803.03,25.1,0.46956,0.00018,21.87558]
[1776946439898,39.59,77820.45,25.1,0.47275,0.00018,21.89316]
[1776946440936,39.59,77825.01,25.1,0.47358,0.00018,21.89753]
[1776946442010,39.59,77823.54,25.1,0.47331,0.00018,21.89613]
[1776946446538,39.59,77822.7,25.1,0.47316,0.00018,21.89533]
[1776946447017,39.59,77823.66,25.1,0.47333,0.00018,21.89625]
[1776946449183,39.59,77831.4,25.1,0.47475,0.00018,21.9035]
[1776946449229,39.59,77831.4,25.1,0.47475,0.00018,21.9035]
[1776946449476,39.59,77831.4,25.1,0.47475,0.00018,21.9035]
[1776946449674,39.59,77831.4,25.1,0.47475,0.00018,21.9035]
[1776946449917,39.59,77831.4,25.1,0.47475,0.00018,21.9035]
[1776946449685,39.59,77817.04,25.1,0.47212,0.00018,21.88984]
[1776946450627,39.59,77805.34,25.1,0.46999,0.00018,21.87801]
[1776946452389,39.59,77801.89,25.1,0.46936,0.00018,21.8744]
[1776946452410,39.59,77801.89,25.1,0.46936,0.00018,21.8744]
[1776946453287,39.59,77799.72,25.1,0.46896,0.00018,21.87211]
[1776946455531,39.59,77800.23,25.1,0.46905,0.00018,21.87265]
[1776946455630,39.59,77800.23,25.1,0.46905,0.00018,21.87265]
[1776946456510,39.59,77796.56,25.1,0.46838,0.00018,21.86873]
[1776946462714,39.6,77796.49,25.1,0.46838,0.00018,21.86867]
[1776946467455,39.6,77796.71,25.1,0.46842,0.00018,21.86892]
[1776946467748,39.6,77791.76,25.1,0.46752,0.00018,21.86353]
[1776946472492,39.6,77787.9,25.1,0.46681,0.00018,21.85507]
[1776946473492,39.6,77784.51,25.1,0.46619,0.00018,21.85126]
[1776946473507,39.6,77784.51,25.1,0.46619,0.00018,21.85126]
[1776946475806,39.6,77799.7,25.1,0.46896,0.00018,21.86795]
[1776946476098,39.6,77799.7,25.1,0.46896,0.00018,21.86795]
[1776946476783,39.6,77799.7,25.1,0.46896,0.00018,21.86795]
[1776946479834,39.61,77793.73,25.1,0.46788,0.00018,21.86153]
[1776946482187,39.61,77792.49,25.1,0.46765,0.00018,21.86018]
[1776946484214,39.61,77787.77,25.1,0.46679,0.00018,21.85497]
[1776946484839,39.61,77787.77,25.1,0.46679,0.00018,21.85497]
[1776946485876,39.61,77777.99,25.1,0.46501,0.00018,21.84383]
[1776946487007,39.61,77777.99,25.1,0.46501,0.00018,21.84383]
[1776946487036,39.61,77780.03,25.1,0.46538,0.00018,21.8462]
[1776946487072,39.61,77780.03,25.1,0.46538,0.00018,21.8462]
[1776946487407,39.61,77780.03,25.1,0.46538,0.00018,21.8462]
[1776946487545,39.61,77780.03,25.1,0.46538,0.00018,21.8462]
[1776946487813,39.61,77780.03,25.1,0.46538,0.00018,21.8462]
[1776946487945,39.61,77780.03,25.1,0.46538,0.00018,21.8462]
[1776946488000,39.61,77765.26,25.1,0.46269,0.00018,21.82869]
[1776946488897,39.61,77756.93,25.1,0.46117,0.00018,21.81837]
[1776946493933,39.62,77758.63,25.1,0.46148,0.00018,21.82051]
[1776946494549,39.62,77758.63,25.1,0.46148,0.00018,21.82051]
[1776946494572,39.62,77758.63,25.1,0.46148,0.00018,21.82051]
[1776946494675,39.62,77758.63,25.1,0.46148,0.00018,21.82051]
[1776946494762,39.62,77758.63,25.1,0.46148,0.00018,21.82051]
[1776946494865,39.62,77758.63,25.1,0.46148,0.00018,21.82051]
[1776946494945,39.62,77741.83,25.1,0.45842,0.00018,21.79887]
[1776946495256,39.62,77741.83,25.1,0.45842,0.00018,21.79887]
[1776946496745,39.62,77737.17,25.1,0.45757,0.00018,21.79265]
[1776946497022,39.62,77737.17,25.1,0.45757,0.00018,21.79265]
[1776946496958,39.62,77742.56,25.1,0.45855,0.00018,21.79984]
[1776946499495,39.62,77745.39,25.1,0.45907,0.00018,21.80357]
[1776946500189,39.62,77742.77,25.1,0.45859,0.00018,21.80012]
[1776946500197,39.62,77742.77,25.1,0.45859,0.00018,21.80012]
[1776946501021,39.62,77742.77,25.1,0.45859,0.00018,21.80012]
[1776946501919,39.62,77739.63,25.1,0.45802,0.00018,21.79595]
[1776946502016,39.62,77739.63,25.1,0.45802,0.00018,21.79595]
[1776946506011,39.62,77743.79,25.1,0.45878,0.00018,21.80147]
[1776946506021,39.62,77743.79,25.1,0.45878,0.00018,21.80147]
[1776946509958,39.62,77739.21,25.1,0.45794,0.00018,21.7954]
[1776946510019,39.62,77739.21,25.1,0.45794,0.00018,21.7954]
[1776946511092,39.62,77742.27,25.1,0.4585,0.00018,21.79947]
[1776946511806,39.62,77742.27,25.1,0.4585,0.00018,21.79947]
[1776946511922,39.62,77742.27,25.1,0.4585,0.00018,21.79947]
[1776946512008,39.62,77751.3,25.1,0.46015,0.00018,21.81125]
[1776946512735,39.62,77751.3,25.1,0.46015,0.00018,21.81125]
[1776946512735,39.62,77751.3,25.1,0.46015,0.00018,21.81125]
[1776946512760,39.62,77751.3,25.1,0.46015,0.00018,21.81125]
[1776946512902,39.62,77751.3,25.1,0.46015,0.00018,21.81125]
[1776946512958,39.62,77751.3,25.1,0.46015,0.00018,21.81125]
[1776946512970,39.62,77751.3,25.1,0.46015,0.00018,21.81125]
[1776946512969,39.62,77751.68,25.1,0.46022,0.00018,21.81173]
[1776946513157,39.62,77751.68,25.1,0.46022,0.00018,21.81173]
[1776946513165,39.62,77751.68,25.1,0.46022,0.00018,21.81173]
[1776946513291,39.62,77751.68,25.1,0.46022,0.00018,21.81173]
[1776946513841,39.62,77751.68,25.1,0.46022,0.00018,21.81173]
[1776946514030,39.62,77751.68,25.1,0.46022,0.00018,21.81173]
[1776946514041,39.62,77708.88,25.1,0.45242,0.00018,21.75274]
[1776946514165,39.62,77708.88,25.1,0.45242,0.00018,21.75274]
[1776946514308,39.62,77708.88,25.1,0.45242,0.00018,21.75274]
[1776946514508,39.62,77708.88,25.1,0.45242,0.00018,21.75274]
[1776946514570,39.62,77708.88,25.1,0.45242,0.00018,21.75274]
[1776946514840,39.62,77708.88,25.1,0.45242,0.00018,21.75274]
[1776946514882,39.62,77695.88,25.1,0.45005,0.00018,21.73317]
[1776946516315,39.62,77697.1,25.1,0.45027,0.00018,21.73505]
[1776946516738,39.62,77697.1,25.1,0.45027,0.00018,21.73505]
[1776946517012,39.62,77697.1,25.1,0.45027,0.00018,21.73505]
[1776946517026,39.62,77689.3,25.1,0.44886,0.00018,21.723]
[1776946517996,39.62,77689.3,25.1,0.44886,0.00018,21.723]
[1776946518675,39.62,77689.82,25.1,0.44895,0.00018,21.72382]
[1776946518685,39.62,77691.43,25.1,0.44925,0.00018,21.72633]
[1776946519449,39.62,77701.9,25.1,0.45115,0.00018,21.74235]
[1776946521295,39.62,77704.74,25.1,0.45167,0.00018,21.74661]
[1776946521419,39.62,77704.74,25.1,0.45167,0.00018,21.74661]
[1776946523353,39.62,77703.55,25.1,0.45145,0.00018,21.74484]
[1776946523367,39.62,77703.09,25.1,0.45137,0.00018,21.74416]
[1776946524181,39.62,77703.09,25.1,0.45137,0.00018,21.74416]
[1776946524274,39.62,77703.09,25.1,0.45137,0.00018,21.74416]
[1776946524284,39.62,77703.09,25.1,0.45137,0.00018,21.74416]
[1776946524390,39.62,77703.09,25.1,0.45137,0.00018,21.74416]
[1776946524401,39.62,77703.09,25.1,0.45137,0.00018,21.74416]
[1776946527208,39.62,77695.06,25.1,0.44991,0.00018,21.73199]
[1776946527578,39.62,77695.06,25.1,0.44991,0.00018,21.73199]
[1776946528664,39.63,77691.59,25.1,0.44928,0.00018,21.72664]
[1776946528809,39.63,77691.59,25.1,0.44928,0.00018,21.72664]
[1776946530334,39.63,77690.33,25.1,0.44905,0.00018,21.72468]
[1776946532597,39.63,77690.23,25.1,0.44903,0.00018,21.72031]
[1776946533319,39.63,77690.2,25.1,0.44902,0.00018,21.72027]
[1776946533778,39.63,77690.2,25.1,0.44902,0.00018,21.72027]
[1776946534147,39.63,77690.29,25.1,0.44904,0.00018,21.72041]
[1776946535323,39.63,77688.34,25.1,0.44868,0.00018,21.71737]
[1776946535762,39.63,77688.34,25.1,0.44868,0.00018,21.71737]
[1776946535842,39.63,77688.34,25.1,0.44868,0.00018,21.71737]
[1776946535996,39.63,77688.34,25.1,0.44868,0.00018,21.71737]
[1776946536031,39.63,77688.34,25.1,0.44868,0.00018,21.71737]
[1776946535859,39.63,77681.31,25.1,0.4474,0.00018,21.70624]
[1776946537170,39.63,77680.25,25.1,0.44721,0.00018,21.70454]
[1776946537612,39.63,77680.25,25.1,0.44721,0.00018,21.70454]
[1776946538482,39.63,77678.31,25.1,0.44686,0.00018,21.70142]
[1776946539922,39.63,77680.8,25.1,0.44731,0.00018,21.70541]
[1776946541709,39.63,77676.51,25.1,0.44653,0.00018,21.6985]
[1776946541720,39.63,77676.51,25.1,0.44653,0.00018,21.6985]
[1776946542219,39.63,77677.08,25.1,0.44663,0.00018,21.69941]
[1776946547310,39.62,77676.75,25.1,0.44657,0.00018,21.69885]
[1776946549556,39.62,77676.53,25.1,0.44653,0.00018,21.69849]
[1776946551682,39.62,77674.88,25.1,0.44623,0.00018,21.6958]
[1776946557382,39.62,77676.12,25.1,0.44645,0.00018,21.69778]
[1776946562002,39.62,77674.42,25.1,0.44614,0.00018,21.695]
[1776946562397,39.62,77674.97,25.1,0.44624,0.00018,21.69589]
[1776946562417,39.62,77680.55,25.1,0.44725,0.00018,21.7049]
[1776946567452,39.61,77683.86,25.1,0.44784,0.00018,21.71011]
[1776946570790,39.61,77683.81,25.1,0.44783,0.00018,21.71001]
[1776946570892,39.61,77683.59,25.1,0.44779,0.00018,21.70964]
[1776946572385,39.61,77683.99,25.1,0.44786,0.00018,21.71028]
[1776946574704,39.61,77686.92,25.1,0.44839,0.00018,21.71492]
[1776946575508,39.61,77693.18,25.1,0.44953,0.00018,21.7247]
[1776946580543,39.61,77692.81,25.1,0.44947,0.00018,21.72415]
[1776946584475,39.61,77692.67,25.1,0.44945,0.00018,21.72395]
[1776946585187,39.61,77690.72,25.1,0.44909,0.00018,21.72093]
[1776946585578,39.61,77685.55,25.1,0.44815,0.00018,21.71282]
[1776946589606,39.61,77680.6,25.1,0.44725,0.00018,21.70494]
[1776946594641,39.61,77679.11,25.1,0.44697,0.00018,21.69831]
[1776946596119,39.61,77679.11,25.1,0.44697,0.00018,21.69831]
[1776946596322,39.61,77679.76,25.1,0.44709,0.00018,21.69935]
[1776946596655,39.61,77690.74,25.1,0.44908,0.00018,21.71673]
[1776946598382,39.61,77695.08,25.1,0.44987,0.00018,21.72343]
[1776946598839,39.61,77695.08,25.1,0.44987,0.00018,21.72343]
[1776946603006,39.61,77697.68,25.1,0.45034,0.00018,21.72737]
[1776946603704,39.6,77685.2,25.1,0.44806,0.00018,21.70793]
[1776946606345,39.6,77686.35,25.1,0.44827,0.00018,21.70975]
[1776946606429,39.6,77686.35,25.1,0.44827,0.00018,21.70975]
[1776946606983,39.6,77686.35,25.1,0.44827,0.00018,21.70975]
[1776946607643,39.6,77684.7,25.1,0.44797,0.00018,21.70713]
[1776946607878,39.6,77684.7,25.1,0.44797,0.00018,21.70713]
[1776946609197,39.6,77685.96,25.1,0.4482,0.00018,21.70913]
[1776946610051,39.6,77685.96,25.1,0.4482,0.00018,21.70913]
[1776946609746,39.6,77696.29,25.1,0.45008,0.00018,21.72521]
[1776946614256,39.6,77693.38,25.1,0.44954,0.00018,21.72069]
[1776946615782,39.6,77688.47,25.1,0.44865,0.00018,21.71304]
[1776946616258,39.6,77687.19,25.1,0.44842,0.00018,21.71103]
[1776946617322,39.6,77687.34,25.1,0.44845,0.00018,21.71127]
[1776946621488,39.6,77685.01,25.1,0.44802,0.00018,21.7076]
[1776946624463,39.6,77679.32,25.1,0.44699,0.00018,21.6985]
[1776946629888,39.6,77683.0,25.1,0.44766,0.00018,21.70439]
[1776946631249,39.6,77683.1,25.1,0.44767,0.00018,21.70455]
[1776946631385,39.6,77683.1,25.1,0.44767,0.00018,21.70455]
[1776946631902,39.6,77691.92,25.1,0.44928,0.00018,21.71843]
[1776946635378,39.6,77694.45,25.1,0.44973,0.00018,21.7223]
[1776946638450,39.59,77694.8,25.1,0.44979,0.00018,21.72281]
[1776946638470,39.59,77694.8,25.1,0.44979,0.00018,21.72281]
[1776946638547,39.59,77694.8,25.1,0.44979,0.00018,21.72281]
[1776946638565,39.59,77694.8,25.1,0.44979,0.00018,21.72281]
[1776946638597,39.59,77694.8,25.1,0.44979,0.00018,21.72281]
[1776946638951,39.59,77700.98,25.1,0.45091,0.00018,21.73222]
[1776946639188,39.59,77700.98,25.1,0.45091,0.00018,21.73222]
[1776946642979,39.58,77707.86,25.1,0.45216,0.00018,21.74246]
[1776946647270,39.58,77709.6,25.1,0.45247,0.00018,21.74498]
[1776946647320,39.58,77709.6,25.1,0.45247,0.00018,21.74498]
[1776946647327,39.58,77709.6,25.1,0.45247,0.00018,21.74498]
[1776946648135,39.58,77713.35,25.1,0.45315,0.00018,21.75046]
[1776946649270,39.57,77714.09,25.1,0.45328,0.00018,21.75153]
[1776946649591,39.57,77714.09,25.1,0.45328,0.00018,21.75153]
[1776946650973,39.57,77715.17,25.1,0.45348,0.00018,21.75308]
[1776946652589,39.58,77718.43,25.1,0.45406,0.00018,21.75359]
[1776946652594,39.58,77718.43,25.1,0.45406,0.00018,21.75359]
[1776946654809,39.58,77724.73,25.1,0.45522,0.00018,21.76256]
[1776946654883,39.58,77724.73,25.1,0.45522,0.00018,21.76256]
[1776946655269,39.58,77727.62,25.1,0.45574,0.00018,21.76662]
[1776946655280,39.58,77727.62,25.1,0.45574,0.00018,21.76662]
[1776946656072,39.58,77727.03,25.1,0.45564,0.00018,21.7658]
[1776946659745,39.58,77728.0,25.1,0.45582,0.00018,21.76717]
[1776946662772,39.58,77726.27,25.1,0.4555,0.00018,21.76477]
[1776946664411,39.58,77725.91,25.1,0.45544,0.00018,21.76428]
[1776946665135,39.59,77720.07,25.1,0.45438,0.00018,21.75602]
[1776946666117,39.59,77720.07,25.1,0.45438,0.00018,21.75602]
[1776946668532,39.59,77718.34,25.1,0.45406,0.00018,21.75356]
[1776946669270,39.59,77718.26,25.1,0.45405,0.00018,21.75345]
[1776946674236,39.59,77717.42,25.1,0.4539,0.00018,21.75228]
[1776946674262,39.59,77717.42,25.1,0.4539,0.00018,21.75228]
[1776946675205,39.59,77706.94,25.1,0.45199,0.00018,21.73696]
[1776946675793,39.59,77706.94,25.1,0.45199,0.00018,21.73696]
[1776946681723,39.6,77709.48,25.1,0.45247,0.00018,21.74079]
[1776946681735,39.6,77709.48,25.1,0.45247,0.00018,21.74079]
[1776946682592,39.6,77709.4,25.1,0.45246,0.00018,21.7407]
[1776946686889,39.6,77706.68,25.1,0.45196,0.00018,21.73667]
[1776946686948,39.6,77706.68,25.1,0.45196,0.00018,21.73667]
[1776946687107,39.6,77706.68,25.1,0.45196,0.00018,21.73667]
[1776946687288,39.6,77699.6,25.1,0.45067,0.00018,21.72603]
[1776946692705,39.6,77698.0,25.1,0.45038,0.00018,21.72361]
[1776946702385,39.61,77703.01,25.1,0.4513,0.00018,21.73123]
[1776946702556,39.61,77703.01,25.1,0.4513,0.00018,21.73123]
[1776946702636,39.61,77703.01,25.1,0.4513,0.00018,21.73123]
[1776946703401,39.61,77715.84,25.1,0.45364,0.00018,21.75015]
[1776946707037,39.61,77716.91,25.1,0.45383,0.00018,21.75169]
[1776946707289,39.61,77717.27,25.1,0.4539,0.00018,21.75221]
[1776946707298,39.61,77717.27,25.1,0.4539,0.00018,21.75221]
[1776946707303,39.61,77717.27,25.1,0.4539,0.00018,21.75221]
[1776946707625,39.61,77717.27,25.1,0.4539,0.00018,21.75221]
[1776946707658,39.61,77722.24,25.1,0.4548,0.00018,21.7593]
[1776946708436,39.61,77727.11,25.1,0.45569,0.00018,21.76615]
[1776946709581,39.61,77727.11,25.1,0.45569,0.00018,21.76615]
[1776946709633,39.61,77729.15,25.1,0.45607,0.00018,21.76899]
[1776946710450,39.61,77722.96,25.1,0.45494,0.00018,21.76034]
[1776946711946,39.61,77722.96,25.1,0.45494,0.00018,21.76034]
[1776946712605,39.61,77721.75,25.1,0.45471,0.00018,21.75441]
[1776946718507,39.61,77718.17,25.1,0.45406,0.00018,21.74934]
[1776946723543,39.62,77717.97,25.1,0.45403,0.00018,21.74908]
[1776946728712,39.62,77717.59,25.1,0.45396,0.00018,21.74856]
[1776946729130,39.62,77717.59,25.1,0.45396,0.00018,21.74856]
[1776946729584,39.62,77709.32,25.1,0.45246,0.00018,21.73653]
[1776946734623,39.62,77706.41,25.1,0.45193,0.00018,21.73227]
[1776946739658,39.63,77706.66,25.1,0.45199,0.00018,21.73269]
[1776946740442,39.63,77706.66,25.1,0.45199,0.00018,21.73269]
[1776946740522,39.63,77706.66,25.1,0.45199,0.00018,21.73269]
[1776946740665,39.63,77711.74,25.1,0.45291,0.00018,21.74019]
[1776946742679,39.63,77716.98,25.1,0.45387,0.00018,21.74781]
[1776946748172,39.63,77718.53,25.1,0.45416,0.00018,21.75005]
[1776946748721,39.64,77708.07,25.1,0.45225,0.00018,21.73484]
[1776946749736,39.64,77708.07,25.1,0.45225,0.00018,21.73484]
[1776946751392,39.64,77709.97,25.1,0.4526,0.00018,21.73766]
[1776946754297,39.64,77709.41,25.1,0.4525,0.00018,21.73684]
[1776946763825,39.64,77709.1,25.1,0.45245,0.00018,21.73642]
[1776946768861,39.64,77710.06,25.1,0.45263,0.00018,21.73785]
[1776946769421,39.64,77710.06,25.1,0.45263,0.00018,21.73785]
[1776946774903,39.65,77709.19,25.1,0.45246,0.00018,21.73237]
[1776946775984,39.65,77709.19,25.1,0.45246,0.00018,21.73237]
[1776946781952,39.65,77710.92,25.1,0.45278,0.00018,21.73493]
[1776946786987,39.65,77710.04,25.1,0.45262,0.00018,21.73366]
[1776946789132,39.65,77710.04,25.1,0.45262,0.00018,21.73366]
[1776946789139,39.65,77710.04,25.1,0.45262,0.00018,21.73366]
[1776946789200,39.65,77710.04,25.1,0.45262,0.00018,21.73366]
[1776946789270,39.65,77710.04,25.1,0.45262,0.00018,21.73366]
[1776946789268,39.65,77710.24,25.1,0.45266,0.00018,21.73396]
[1776946789940,39.65,77710.24,25.1,0.45266,0.00018,21.73396]
[1776946790008,39.65,77704.3,25.1,0.45157,0.00018,21.72514]
[1776946795044,39.64,77702.81,25.1,0.45129,0.00018,21.72285]
[1776946796043,39.64,77702.81,25.1,0.45129,0.00018,21.72285]
[1776946796059,39.64,77702.81,25.1,0.45129,0.00018,21.72285]
[1776946796183,39.64,77702.81,25.1,0.45129,0.00018,21.72285]
[1776946796281,39.64,77702.81,25.1,0.45129,0.00018,21.72285]
[1776946796392,39.64,77702.77,25.1,0.45128,0.00018,21.72277]
[1776946800534,39.63,77702.32,25.1,0.45119,0.00018,21.72201]
[1776946800540,39.63,77702.32,25.1,0.45119,0.00018,21.72201]
[1776946802676,39.63,77702.59,25.1,0.45123,0.00018,21.72238]
[1776946803125,39.63,77702.59,25.1,0.45123,0.00018,21.72238]
[1776946805134,39.63,77698.69,25.1,0.45052,0.00018,21.71644]
[1776946805297,39.63,77698.69,25.1,0.45052,0.00018,21.71644]
[1776946805363,39.62,77699.7,25.1,0.4507,0.00018,21.71795]
[1776946805388,39.62,77699.7,25.1,0.4507,0.00018,21.71795]
[1776946805402,39.62,77699.7,25.1,0.4507,0.00018,21.71795]
[1776946805700,39.62,77699.7,25.1,0.4507,0.00018,21.71795]
[1776946806123,39.62,77712.46,25.1,0.45302,0.00018,21.73694]
[1776946807130,39.62,77720.87,25.1,0.45455,0.00018,21.74905]
[1776946807720,39.62,77720.87,25.1,0.45455,0.00018,21.74905]
[1776946808137,39.62,77720.86,25.1,0.45455,0.00018,21.74904]
[1776946813172,39.61,77717.87,25.1,0.45399,0.00018,21.74468]
[1776946816234,39.61,77717.48,25.1,0.45392,0.00018,21.7441]
[1776946817909,39.6,77717.46,25.1,0.45391,0.00018,21.74402]
[1776946819056,39.6,77717.26,25.1,0.45387,0.00018,21.74371]
[1776946819329,39.6,77710.65,25.1,0.45266,0.00018,21.73407]
[1776946820221,39.6,77716.37,25.1,0.4537,0.00018,21.74238]
[1776946823651,39.59,77718.01,25.1,0.45398,0.00018,21.74467]
[1776946829284,39.57,77713.04,25.1,0.45305,0.00018,21.73732]
[1776946829391,39.57,77713.04,25.1,0.45305,0.00018,21.73732]
[1776946830039,39.57,77713.04,25.1,0.45305,0.00018,21.73732]
[1776946835326,39.56,77712.43,25.1,0.45291,0.00018,21.73207]
[1776946838062,39.55,77711.11,25.1,0.45266,0.00018,21.73009]
[1776946843382,39.54,77710.95,25.1,0.45261,0.00018,21.72972]
[1776946843813,39.54,77710.95,25.1,0.45261,0.00018,21.72972]
[1776946847584,39.53,77710.87,25.1,0.45259,0.00018,21.72954]
[1776946848403,39.53,77710.87,25.1,0.45259,0.00018,21.72954]
[1776946848425,39.53,77705.21,25.1,0.45155,0.00018,21.72108]
[1776946854139,39.52,77706.02,25.1,0.45168,0.00018,21.72221]
[1776946859502,39.5,77704.36,25.1,0.45136,0.00018,21.71956]
[1776946861184,39.5,77704.36,25.1,0.45136,0.00018,21.71956]
[1776946861604,39.5,77704.38,25.1,0.45136,0.00018,21.71957]
[1776946861778,39.5,77704.38,25.1,0.45136,0.00018,21.71957]
[1776946863762,39.5,77698.57,25.1,0.45029,0.00018,21.71071]
[1776946865512,39.5,77698.32,25.1,0.45024,0.00018,21.71031]
[1776946865675,39.5,77698.32,25.1,0.45024,0.00018,21.71031]
[1776946867374,39.49,77696.4,25.1,0.44989,0.00018,21.70732]
[1776946867413,39.49,77689.87,25.1,0.44869,0.00018,21.69714]
[1776946869808,39.49,77687.08,25.1,0.44818,0.00018,21.69272]
[1776946869827,39.49,77687.08,25.1,0.44818,0.00018,21.69272]
[1776946869864,39.49,77687.08,25.1,0.44818,0.00018,21.69272]
[1776946870327,39.49,77682.14,25.1,0.44727,0.00018,21.68481]
[1776946870458,39.49,77682.14,25.1,0.44727,0.00018,21.68481]
[1776946871765,39.49,77678.24,25.1,0.44656,0.00018,21.6785]
[1776946877630,39.48,77684.86,25.1,0.44776,0.00018,21.68907]
[1776946880314,39.48,77679.31,25.1,0.44674,0.00018,21.68013]
[1776946886305,39.47,77678.26,25.1,0.44654,0.00018,21.67838]
[1776946886331,39.47,77678.26,25.1,0.44654,0.00018,21.67838]
[1776946886693,39.47,77671.64,25.1,0.44533,0.00018,21.66751]
[1776946889406,39.47,77671.48,25.1,0.4453,0.00018,21.66723]
[1776946889592,39.47,77671.54,25.1,0.44531,0.00018,21.66732]
[1776946894749,39.46,77673.68,25.1,0.44567,0.00018,21.66653]
[1776946896135,39.46,77673.68,25.1,0.44567,0.00018,21.66653]
[1776946896162,39.46,77673.68,25.1,0.44567,0.00018,21.66653]
[1776946896188,39.46,77673.68,25.1,0.44567,0.00018,21.66653]
[1776946897136,39.46,77673.6,25.1,0.44566,0.00018,21.66638]
[1776946897189,39.46,77673.6,25.1,0.44566,0.00018,21.66638]
[1776946897412,39.46,77673.6,25.1,0.44566,0.00018,21.66638]
[1776946897375,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946897512,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946897571,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946897679,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946897876,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946897885,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946897964,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946898124,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946898463,39.46,77669.62,25.1,0.44493,0.00018,21.65979]
[1776946898145,39.46,77652.63,25.1,0.44183,0.00018,21.63082]
[1776946898514,39.46,77652.63,25.1,0.44183,0.00018,21.63082]
[1776946898550,39.46,77652.63,25.1,0.44183,0.00018,21.63082]
[1776946899259,39.46,77651.73,25.1,0.44166,0.00018,21.62924]
[1776946899925,39.46,77658.56,25.1,0.44291,0.00018,21.64106]
[1776946901567,39.46,77659.1,25.1,0.443,0.00018,21.64197]
[1776946907840,39.45,77659.18,25.1,0.44301,0.00018,21.64205]
[1776946910576,39.45,77659.14,25.1,0.443,0.00018,21.64196]
[1776946910584,39.45,77659.14,25.1,0.443,0.00018,21.64196]
[1776946910756,39.45,77659.14,25.1,0.443,0.00018,21.64196]
[1776946910766,39.45,77659.14,25.1,0.443,0.00018,21.64196]
[1776946910860,39.45,77659.14,25.1,0.443,0.00018,21.64196]
[1776946910861,39.45,77659.92,25.1,0.44314,0.00018,21.64329]
[1776946911868,39.45,77668.87,25.1,0.44478,0.00018,21.65842]
[1776946913251,39.45,77668.87,25.1,0.44478,0.00018,21.65842]
[1776946913255,39.45,77668.87,25.1,0.44478,0.00018,21.65842]
[1776946913293,39.45,77668.28,25.1,0.44467,0.00018,21.65743]
[1776946918771,39.45,77672.79,25.1,0.44549,0.00018,21.66487]
[1776946921358,39.45,77669.66,25.1,0.44491,0.00018,21.65965]
[1776946921387,39.45,77669.66,25.1,0.44491,0.00018,21.65965]
[1776946921467,39.45,77669.66,25.1,0.44491,0.00018,21.65965]
[1776946921424,39.45,77670.1,25.1,0.44499,0.00018,21.66038]
[1776946921859,39.45,77670.1,25.1,0.44499,0.00018,21.66038]
[1776946921939,39.45,77676.06,25.1,0.44608,0.00018,21.67022]
[1776946926975,39.44,77679.22,25.1,0.44665,0.00018,21.67533]
[1776946929328,39.44,77679.66,25.1,0.44673,0.00018,21.67604]
[1776946929336,39.44,77679.66,25.1,0.44673,0.00018,21.67604]
[1776946932971,39.44,77678.59,25.1,0.44653,0.00018,21.67427]
[1776946933017,39.44,77678.59,25.1,0.44653,0.00018,21.67427]
[1776946934024,39.44,77685.13,25.1,0.44773,0.00018,21.68479]
[1776946939060,39.43,77684.72,25.1,0.44764,0.00018,21.68408]
[1776946944095,39.43,77685.18,25.1,0.44772,0.00018,21.68477]
[1776946946149,39.43,77686.06,25.1,0.44788,0.00018,21.68616]
[1776946951010,39.42,77687.24,25.1,0.44809,0.00018,21.68799]
[1776946951212,39.42,77687.24,25.1,0.44809,0.00018,21.68799]
[1776946951251,39.42,77687.24,25.1,0.44809,0.00018,21.68799]
[1776946951805,39.42,77688.01,25.1,0.44822,0.00018,21.68497]
[1776946952764,39.42,77687.96,25.1,0.44821,0.00018,21.68488]
[1776946953514,39.42,77687.96,25.1,0.44821,0.00018,21.68488]
[1776946954722,39.42,77688.25,25.1,0.44826,0.00018,21.68532]
[1776946954793,39.42,77688.25,25.1,0.44826,0.00018,21.68532]
[1776946955172,39.42,77693.38,25.1,0.44919,0.00018,21.69338]
[1776946958017,39.42,77698.13,25.1,0.45006,0.00018,21.70071]
[1776946958233,39.42,77698.13,25.1,0.45006,0.00018,21.70071]
[1776946958335,39.41,77692.8,25.1,0.44908,0.00018,21.69243]
[1776946961613,39.41,77689.09,25.1,0.4484,0.00018,21.68656]
[1776946961629,39.41,77689.09,25.1,0.4484,0.00018,21.68656]
[1776946962610,39.41,77687.33,25.1,0.44807,0.00018,21.68376]
[1776946962749,39.41,77687.33,25.1,0.44807,0.00018,21.68376]
[1776946962815,39.41,77687.33,25.1,0.44807,0.00018,21.68376]
[1776946963228,39.41,77677.32,25.1,0.44624,0.00018,21.66761]
[1776946964187,39.41,77677.32,25.1,0.44624,0.00018,21.66761]
[1776946969270,39.4,77676.12,25.1,0.44601,0.00018,21.66555]
[1776946972909,39.4,77676.12,25.1,0.44601,0.00018,21.66555]
[1776946972926,39.4,77676.12,25.1,0.44601,0.00018,21.66555]
[1776946978333,39.39,77673.32,25.1,0.44548,0.00018,21.66083]
[1776946981288,39.39,77673.62,25.1,0.44553,0.00018,21.66131]
[1776946981437,39.39,77673.62,25.1,0.44553,0.00018,21.66131]
[1776946983368,39.39,77666.0,25.1,0.44413,0.00018,21.64855]
[1776946983688,39.39,77666.0,25.1,0.44413,0.00018,21.64855]
[1776946989186,39.39,77662.51,25.1,0.44349,0.00018,21.64258]
[1776946991345,39.38,77662.28,25.1,0.44344,0.00018,21.64216]
[1776946996459,39.38,77665.72,25.1,0.44406,0.00018,21.64792]
[1776947001494,39.37,77666.06,25.1,0.44412,0.00018,21.64843]
[1776947003252,39.37,77666.11,25.1,0.44412,0.00018,21.6485]
[1776947003271,39.37,77666.11,25.1,0.44412,0.00018,21.6485]
[1776947003508,39.37,77671.9,25.1,0.44518,0.00018,21.65819]
[1776947004846,39.37,77674.0,25.1,0.44557,0.00018,21.66167]
[1776947007536,39.37,77682.83,25.1,0.44718,0.00018,21.67606]
[1776947007625,39.37,77682.83,25.1,0.44718,0.00018,21.67606]
[1776947008543,39.37,77687.68,25.1,0.44807,0.00018,21.68382]
[1776947008594,39.37,77687.68,25.1,0.44807,0.00018,21.68382]
[1776947014585,39.36,77687.32,25.1,0.44799,0.00018,21.67898]
[1776947019198,39.36,77688.78,25.1,0.44825,0.00018,21.68129]
[1776947023059,39.36,77692.16,25.1,0.44887,0.00018,21.68659]
[1776947027578,39.36,77693.03,25.1,0.44902,0.00018,21.68792]
[1776947027958,39.36,77691.63,25.1,0.44876,0.00018,21.68572]
[1776947028017,39.36,77691.63,25.1,0.44876,0.00018,21.68572]
[1776947028400,39.36,77691.63,25.1,0.44876,0.00018,21.68572]
[1776947028490,39.35,77696.96,25.1,0.44974,0.00018,21.69402]
[1776947028684,39.35,77702.07,25.1,0.45068,0.00018,21.70188]
[1776947033719,39.35,77702.16,25.1,0.45068,0.00018,21.70195]
[1776947038753,39.34,77702.48,25.1,0.45073,0.00018,21.70237]
[1776947041557,39.34,77702.37,25.1,0.45071,0.00018,21.70219]
[1776947041580,39.34,77702.37,25.1,0.45071,0.00018,21.70219]
[1776947044376,39.34,77709.92,25.1,0.45209,0.00018,21.71354]
[1776947044378,39.34,77709.92,25.1,0.45209,0.00018,21.71354]
[1776947044484,39.34,77709.92,25.1,0.45209,0.00018,21.71354]
[1776947044541,39.34,77709.92,25.1,0.45209,0.00018,21.71354]
[1776947045640,39.33,77715.64,25.1,0.45314,0.00018,21.72197]
[1776947050838,39.33,77717.94,25.1,0.45355,0.00018,21.72527]
[1776947051689,39.33,77717.94,25.1,0.45355,0.00018,21.72527]
[1776947053689,39.33,77717.63,25.1,0.45349,0.00018,21.7248]
[1776947053755,39.33,77717.63,25.1,0.45349,0.00018,21.7248]
[1776947054034,39.33,77717.63,25.1,0.45349,0.00018,21.7248]
[1776947054082,39.33,77717.63,25.1,0.45349,0.00018,21.7248]
[1776947054146,39.33,77717.63,25.1,0.45349,0.00018,21.7248]
[1776947054199,39.33,77717.63,25.1,0.45349,0.00018,21.7248]
[1776947054247,39.32,77724.92,25.1,0.45483,0.00018,21.73529]
[1776947054841,39.32,77724.92,25.1,0.45483,0.00018,21.73529]
[1776947055309,39.32,77724.92,25.1,0.45483,0.00018,21.73529]
[1776947055735,39.32,77729.54,25.1,0.45568,0.00018,21.74182]
[1776947059822,39.32,77726.41,25.1,0.4551,0.00018,21.73739]
[1776947061556,39.32,77729.66,25.1,0.45569,0.00018,21.74196]
[1776947061583,39.32,77735.72,25.1,0.45681,0.00018,21.75035]
[1776947066951,39.31,77739.01,25.1,0.45739,0.00018,21.75474]
[1776947067851,39.31,77739.01,25.1,0.45739,0.00018,21.75474]
[1776947068369,39.31,77739.01,25.1,0.45739,0.00018,21.75474]
[1776947068435,39.3,77741.62,25.1,0.45787,0.00018,21.75826]
[1776947068965,39.3,77750.68,25.1,0.45953,0.00018,21.77026]
[1776947070254,39.3,77750.68,25.1,0.45953,0.00018,21.77026]
[1776947070606,39.3,77750.68,25.1,0.45953,0.00018,21.77026]
[1776947070340,39.3,77753.58,25.1,0.46007,0.00018,21.77401]
[1776947070716,39.3,77753.58,25.1,0.46007,0.00018,21.77401]
[1776947070738,39.3,77753.58,25.1,0.46007,0.00018,21.77401]
[1776947070885,39.3,77753.58,25.1,0.46007,0.00018,21.77401]
[1776947071424,39.3,77759.84,25.1,0.46121,0.00018,21.77778]
[1776947077021,39.28,77762.96,25.1,0.46177,0.00018,21.78163]
[1776947080971,39.28,77762.54,25.1,0.46168,0.00018,21.78106]
[1776947081265,39.28,77762.54,25.1,0.46168,0.00018,21.78106]
[1776947081282,39.28,77762.54,25.1,0.46168,0.00018,21.78106]
[1776947087093,39.28,77761.48,25.1,0.46148,0.00018,21.77972]
[1776947087679,39.28,77761.48,25.1,0.46148,0.00018,21.77972]
[1776947088100,39.28,77761.22,25.1,0.46144,0.00018,21.7794]
[1776947093135,39.27,77763.69,25.1,0.46189,0.00018,21.78246]
[1776947097874,39.27,77762.65,25.1,0.46169,0.00018,21.78114]
[1776947097937,39.27,77762.65,25.1,0.46169,0.00018,21.78114]
[1776947097975,39.27,77762.65,25.1,0.46169,0.00018,21.78114]
[1776947098170,39.27,77761.97,25.1,0.46156,0.00018,21.78028]
[1776947099405,39.27,77761.97,25.1,0.46156,0.00018,21.78028]
[1776947099412,39.27,77761.97,25.1,0.46156,0.00018,21.78028]
[1776947099442,39.27,77761.97,25.1,0.46156,0.00018,21.78028]
[1776947099712,39.27,77762.18,25.1,0.4616,0.00018,21.78055]
[1776947100291,39.27,77762.18,25.1,0.4616,0.00018,21.78055]
[1776947100392,39.27,77767.21,25.1,0.46253,0.00018,21.7868]
[1776947100720,39.27,77767.21,25.1,0.46253,0.00018,21.7868]
[1776947101026,39.27,77767.21,25.1,0.46253,0.00018,21.7868]
[1776947101191,39.27,77776.33,25.1,0.46421,0.00018,21.79784]
[1776947102124,39.27,77776.33,25.1,0.46421,0.00018,21.79784]
[1776947102463,39.27,77776.33,25.1,0.46421,0.00018,21.79784]
[1776947103474,39.27,77778.44,25.1,0.4646,0.00018,21.80034]
[1776947103617,39.27,77778.44,25.1,0.4646,0.00018,21.80034]
[1776947105039,39.27,77777.46,25.1,0.46442,0.00018,21.79918]
[1776947108873,39.27,77777.42,25.1,0.46441,0.00018,21.79912]
[1776947110260,39.26,77777.26,25.1,0.46438,0.00018,21.79892]
[1776947110349,39.26,77777.26,25.1,0.46438,0.00018,21.79892]
[1776947110534,39.26,77777.26,25.1,0.46438,0.00018,21.79892]
[1776947111682,39.26,77787.0,25.1,0.46617,0.00018,21.81024]
[1776947112762,39.26,77785.89,25.1,0.46597,0.00018,21.80897]
[1776947113432,39.26,77785.89,25.1,0.46597,0.00018,21.80897]
[1776947113478,39.26,77780.53,25.1,0.46498,0.00018,21.80276]
[1776947114710,39.26,77779.33,25.1,0.46476,0.00018,21.80135]
[1776947114760,39.26,77779.33,25.1,0.46476,0.00018,21.80135]
[1776947115290,39.26,77769.1,25.1,0.46287,0.00018,21.78907]
[1776947120468,39.26,77766.04,25.1,0.4623,0.00018,21.78531]
[1776947120512,39.26,77766.04,25.1,0.4623,0.00018,21.78531]
[1776947120569,39.26,77765.33,25.1,0.46217,0.00018,21.78443]
[1776947126366,39.26,77765.59,25.1,0.46222,0.00018,21.78472]
[1776947129792,39.25,77766.06,25.1,0.4623,0.00018,21.78529]
[1776947133138,39.25,77768.15,25.1,0.46267,0.00018,21.78364]
[1776947137775,39.25,77774.61,25.1,0.46386,0.00018,21.79144]
[1776947139963,39.24,77773.15,25.1,0.46359,0.00018,21.78968]
[1776947140465,39.24,77771.83,25.1,0.46334,0.00018,21.78807]
[1776947142392,39.24,77772.95,25.1,0.46355,0.00018,21.78941]
[1776947144384,39.23,77777.9,25.1,0.46445,0.00018,21.7953]
[1776947144673,39.23,77777.9,25.1,0.46445,0.00018,21.7953]
[1776947150158,39.22,77781.79,25.1,0.46516,0.00018,21.7998]
[1776947151325,39.22,77780.92,25.1,0.465,0.00018,21.79878]
[1776947156579,39.22,77781.34,25.1,0.46507,0.00018,21.79926]
[1776947161614,39.22,77779.68,25.1,0.46476,0.00018,21.7973]
[1776947166650,39.22,77780.92,25.1,0.46499,0.00018,21.79875]
[1776947172692,39.22,77779.41,25.1,0.46471,0.00018,21.79697]
[1776947174696,39.21,77779.55,25.1,0.46473,0.00018,21.79713]
[1776947177571,39.21,77780.17,25.1,0.46485,0.00018,21.79785]
[1776947182762,39.21,77783.13,25.1,0.46539,0.00018,21.8013]
[1776947187797,39.21,77782.66,25.1,0.4653,0.00018,21.80074]
[1776947189229,39.21,77782.66,25.1,0.4653,0.00018,21.80074]
[1776947189240,39.21,77782.66,25.1,0.4653,0.00018,21.80074]
[1776947189250,39.21,77782.66,25.1,0.4653,0.00018,21.80074]
[1776947190338,39.21,77781.79,25.1,0.46514,0.00018,21.79972]
[1776947190489,39.21,77781.79,25.1,0.46514,0.00018,21.79972]
[1776947190506,39.21,77781.79,25.1,0.46514,0.00018,21.79972]
[1776947195853,39.21,77779.8,25.1,0.46476,0.00018,21.79316]
[1776947199045,39.21,77779.62,25.1,0.46473,0.00018,21.79295]
[1776947199069,39.21,77779.62,25.1,0.46473,0.00018,21.79295]
[1776947199117,39.21,77779.62,25.1,0.46473,0.00018,21.79295]
[1776947199881,39.21,77766.8,25.1,0.46236,0.00018,21.77746]
[1776947203447,39.21,77765.58,25.1,0.46213,0.00018,21.77596]
[1776947203993,39.21,77765.01,25.1,0.46203,0.00018,21.77525]
[1776947204701,39.21,77765.01,25.1,0.46203,0.00018,21.77525]
[1776947209180,39.21,77768.0,25.1,0.46258,0.00018,21.77896]
[1776947209226,39.21,77768.0,25.1,0.46258,0.00018,21.77896]
[1776947209767,39.21,77768.0,25.1,0.46258,0.00018,21.77896]
[1776947209951,39.21,77777.93,25.1,0.46442,0.00018,21.79096]
[1776947210958,39.21,77784.29,25.1,0.46559,0.00018,21.7984]
[1776947216017,39.2,77783.32,25.1,0.46541,0.00018,21.79727]
[1776947221042,39.2,77779.16,25.1,0.46464,0.00018,21.79238]
[1776947221069,39.2,77779.16,25.1,0.46464,0.00018,21.79238]
[1776947221146,39.2,77773.48,25.1,0.46359,0.00018,21.7856]
[1776947222036,39.2,77766.48,25.1,0.46229,0.00018,21.77704]
[1776947227041,39.2,77765.44,25.1,0.4621,0.00018,21.77575]
[1776947232333,39.2,77764.77,25.1,0.46198,0.00018,21.77491]
[1776947232674,39.2,77764.77,25.1,0.46198,0.00018,21.77491]
[1776947232754,39.2,77764.63,25.1,0.46195,0.00018,21.77474]
[1776947233112,39.2,77750.71,25.1,0.45938,0.00018,21.75692]
[1776947235469,39.2,77746.43,25.1,0.45859,0.00018,21.75126]
[1776947236774,39.2,77746.44,25.1,0.45859,0.00018,21.75127]
[1776947242179,39.2,77745.93,25.1,0.4585,0.00018,21.75061]
[1776947247212,39.2,77746.02,25.1,0.45852,0.00018,21.75074]
[1776947252247,39.21,77745.97,25.1,0.4585,0.00018,21.74647]
[1776947257282,39.21,77747.46,25.1,0.45878,0.00018,21.74846]
[1776947260417,39.21,77747.71,25.1,0.45883,0.00018,21.7488]
[1776947262616,39.21,77746.96,25.1,0.45869,0.00018,21.74781]
[1776947262705,39.21,77755.96,25.1,0.46035,0.00018,21.75959]
[1776947268359,39.21,77754.69,25.1,0.46012,0.00018,21.75795]
[1776947270373,39.21,77747.64,25.1,0.45881,0.00018,21.74871]
[1776947276415,39.21,77747.76,25.1,0.45884,0.00018,21.74888]
[1776947281450,39.21,77746.96,25.1,0.45869,0.00018,21.74784]
[1776947284524,39.21,77742.6,25.1,0.45789,0.00018,21.742]
[1776947284544,39.21,77742.6,25.1,0.45789,0.00018,21.742]
[1776947284671,39.21,77742.6,25.1,0.45789,0.00018,21.742]
[1776947284703,39.21,77742.25,25.1,0.45783,0.00018,21.74153]
[1776947285825,39.21,77742.25,25.1,0.45783,0.00018,21.74153]
[1776947285477,39.21,77735.26,25.1,0.45653,0.00018,21.73197]
[1776947286988,39.21,77732.35,25.1,0.456,0.00018,21.72791]
[1776947292064,39.21,77731.55,25.1,0.45584,0.00018,21.72675]
[1776947292229,39.21,77731.55,25.1,0.45584,0.00018,21.72675]
[1776947292656,39.21,77731.55,25.1,0.45584,0.00018,21.72675]
[1776947292709,39.21,77737.02,25.1,0.45685,0.00018,21.73433]
[1776947292915,39.21,77737.02,25.1,0.45685,0.00018,21.73433]
[1776947292928,39.21,77737.02,25.1,0.45685,0.00018,21.73433]
[1776947298572,39.21,77740.41,25.1,0.45748,0.00018,21.73898]
[1776947303609,39.21,77741.66,25.1,0.45771,0.00018,21.74067]
[1776947309650,39.2,77742.68,25.1,0.45789,0.00018,21.74204]
[1776947316699,39.2,77742.23,25.1,0.4578,0.00018,21.7372]
[1776947322646,39.2,77739.33,25.1,0.45726,0.00018,21.73326]
[1776947327776,39.2,77743.5,25.1,0.45803,0.00018,21.7389]
[1776947328037,39.2,77743.5,25.1,0.45803,0.00018,21.7389]
[1776947328688,39.2,77743.5,25.1,0.45803,0.00018,21.7389]
[1776947328783,39.2,77748.05,25.1,0.45887,0.00018,21.74498]
[1776947329776,39.2,77748.05,25.1,0.45887,0.00018,21.74498]
[1776947329789,39.2,77752.04,25.1,0.45961,0.00018,21.75023]
[1776947330209,39.2,77752.04,25.1,0.45961,0.00018,21.75023]
[1776947330408,39.2,77752.04,25.1,0.45961,0.00018,21.75023]
[1776947330797,39.2,77753.82,25.1,0.45994,0.00018,21.75255]
[1776947331036,39.2,77753.82,25.1,0.45994,0.00018,21.75255]
[1776947336841,39.2,77758.91,25.1,0.46088,0.00018,21.75911]
[1776947341874,39.2,77756.34,25.1,0.46041,0.00018,21.75583]
[1776947346066,39.21,77758.68,25.1,0.46084,0.00018,21.75883]
[1776947348020,39.21,77759.97,25.1,0.46108,0.00018,21.76048]
[1776947353959,39.21,77760.01,25.1,0.46109,0.00018,21.76054]
[1776947358995,39.21,77760.99,25.1,0.46127,0.00018,21.76179]
[1776947360853,39.21,77760.99,25.1,0.46127,0.00018,21.76179]
[1776947360868,39.21,77760.99,25.1,0.46127,0.00018,21.76179]
[1776947370422,39.21,77762.96,25.1,0.46164,0.00018,21.76428]
[1776947374100,39.21,77769.12,25.1,0.46277,0.00018,21.76771]
[1776947378937,39.21,77770.56,25.1,0.46303,0.00018,21.76947]
[1776947381582,39.21,77770.47,25.1,0.46301,0.00018,21.76935]
[1776947387161,39.21,77771.57,25.1,0.46322,0.00018,21.77069]
[1776947387171,39.21,77771.57,25.1,0.46322,0.00018,21.77069]
[1776947387197,39.21,77771.57,25.1,0.46322,0.00018,21.77069]
[1776947387466,39.21,77771.57,25.1,0.46322,0.00018,21.77069]
[1776947387601,39.21,77771.57,25.1,0.46322,0.00018,21.77069]
[1776947388333,39.21,77771.57,25.1,0.46322,0.00018,21.77068]
[1776947388644,39.21,77784.47,25.1,0.4656,0.00018,21.78597]
[1776947389093,39.21,77784.47,25.1,0.4656,0.00018,21.78597]
[1776947390322,39.21,77785.44,25.1,0.46578,0.00018,21.78709]
[1776947397270,39.2,77787.14,25.1,0.46609,0.00018,21.78901]
[1776947398021,39.2,77787.14,25.1,0.46609,0.00018,21.78901]
[1776947403017,39.2,77787.45,25.1,0.46614,0.00018,21.78935]
[1776947408848,39.2,77785.15,25.1,0.46571,0.00018,21.7867]
[1776947409016,39.2,77786.89,25.1,0.46603,0.00019,21.78869]
[1776947409279,39.2,77786.89,25.1,0.46603,0.00019,21.78869]
[1776947409284,39.2,77786.89,25.1,0.46603,0.00019,21.78869]
[1776947409296,39.2,77786.89,25.1,0.46603,0.00019,21.78869]
[1776947409359,39.2,77786.89,25.1,0.46603,0.00019,21.78869]
[1776947409432,39.2,77786.89,25.1,0.46603,0.00019,21.78869]
[1776947409507,39.2,77786.89,25.1,0.46603,0.00019,21.78869]
[1776947409555,39.2,77794.79,25.1,0.46749,0.00019,21.79759]
[1776947410362,39.19,77805.47,25.1,0.46947,0.00019,21.80914]
[1776947413113,39.19,77807.13,25.1,0.46978,0.00019,21.81089]
[1776947413345,39.19,77807.13,25.1,0.46978,0.00019,21.81089]
[1776947415889,39.19,77799.03,25.1,0.46827,0.00019,21.80221]
[1776947418930,39.19,77796.41,25.1,0.46778,0.00019,21.79932]
[1776947419017,39.18,77796.41,25.1,0.46778,0.00019,21.79932]
[1776947421537,39.18,77790.24,25.1,0.46664,0.00019,21.79244]
[1776947425017,39.18,77789.53,25.1,0.46651,0.00019,21.79163]
[1776947425943,39.18,77796.09,25.1,0.46772,0.00019,21.79895]
[1776947431508,39.18,77793.78,25.1,0.46728,0.00019,21.79218]
[1776947432504,39.18,77793.78,25.1,0.46728,0.00019,21.79218]
[1776947436539,39.18,77796.44,25.1,0.46777,0.00019,21.7951]
[1776947439289,39.18,77799.43,25.1,0.46833,0.00019,21.79838]
[1776947442756,39.18,77799.51,25.1,0.46834,0.00019,21.79847]
[1776947448626,39.18,77798.42,25.1,0.46814,0.00019,21.79728]
[1776947453662,39.18,77797.44,25.1,0.46796,0.00019,21.79621]
[1776947458696,39.18,77800.44,25.1,0.46852,0.00019,21.79948]
[1776947459434,39.18,77800.44,25.1,0.46852,0.00019,21.79948]
[1776947459437,39.18,77800.44,25.1,0.46852,0.00019,21.79948]
[1776947459564,39.18,77800.44,25.1,0.46852,0.00019,21.79948]
[1776947459588,39.18,77800.44,25.1,0.46852,0.00019,21.79948]
[1776947459612,39.18,77800.44,25.1,0.46852,0.00019,21.79948]
[1776947459690,39.18,77800.44,25.1,0.46852,0.00019,21.79948]
[1776947459983,39.18,77800.44,25.1,0.46852,0.00019,21.79948]
[1776947460943,39.18,77804.29,25.1,0.46923,0.00019,21.80362]
[1776947461092,39.18,77806.36,25.1,0.46961,0.00019,21.8058]
[1776947461263,39.18,77806.36,25.1,0.46961,0.00019,21.8058]
[1776947461276,39.18,77806.36,25.1,0.46961,0.00019,21.8058]
[1776947461300,39.18,77806.36,25.1,0.46961,0.00019,21.8058]
[1776947461423,39.18,77806.36,25.1,0.46961,0.00019,21.8058]
[1776947461909,39.18,77806.36,25.1,0.46961,0.00019,21.8058]
[1776947462029,39.18,77820.32,25.1,0.4722,0.00019,21.82006]
[1776947462727,39.18,77825.43,25.1,0.47314,0.00019,21.82505]
[1776947464907,39.17,77819.96,25.1,0.47213,0.00019,21.81969]
[1776947465210,39.17,77819.96,25.1,0.47213,0.00019,21.81969]
[1776947465308,39.17,77819.96,25.1,0.47213,0.00019,21.81969]
[1776947465748,39.17,77814.88,25.1,0.47118,0.00019,21.81459]
[1776947466117,39.17,77814.88,25.1,0.47118,0.00019,21.81459]
[1776947466352,39.17,77814.88,25.1,0.47118,0.00019,21.81459]
[1776947466759,39.17,77819.66,25.1,0.47207,0.00019,21.81938]
[1776947471794,39.17,77816.41,25.1,0.47146,0.00019,21.81611]
[1776947476829,39.16,77818.45,25.1,0.47183,0.00019,21.81814]
[1776947477150,39.16,77818.45,25.1,0.47183,0.00019,21.81814]
[1776947477261,39.16,77818.45,25.1,0.47183,0.00019,21.81814]
[1776947477320,39.16,77818.45,25.1,0.47183,0.00019,21.81814]
[1776947477836,39.16,77813.38,25.1,0.47089,0.00019,21.81301]
[1776947478885,39.16,77813.38,25.1,0.47089,0.00019,21.81301]
[1776947478969,39.16,77813.38,25.1,0.47089,0.00019,21.81301]
[1776947479012,39.16,77810.49,25.1,0.47035,0.00019,21.81003]
[1776947484885,39.15,77811.52,25.1,0.47054,0.00019,21.81107]
[1776947488100,39.15,77816.25,25.1,0.47141,0.00019,21.81588]
[1776947492393,39.14,77817.32,25.1,0.47159,0.00019,21.81271]
[1776947492469,39.14,77817.32,25.1,0.47159,0.00019,21.81271]
[1776947492484,39.14,77817.32,25.1,0.47159,0.00019,21.81271]
[1776947492941,39.14,77808.84,25.1,0.47002,0.00019,21.80403]
[1776947493948,39.14,77800.8,25.1,0.46853,0.00019,21.79548]
[1776947498983,39.14,77801.62,25.1,0.46869,0.00019,21.79637]
[1776947501407,39.14,77800.66,25.1,0.46851,0.00019,21.79534]
[1776947501489,39.14,77800.66,25.1,0.46851,0.00019,21.79534]
[1776947501775,39.14,77800.66,25.1,0.46851,0.00019,21.79534]
[1776947501802,39.14,77800.66,25.1,0.46851,0.00019,21.79534]
[1776947502019,39.14,77800.66,25.1,0.46851,0.00019,21.79534]
[1776947503031,39.14,77796.72,25.1,0.46778,0.00019,21.79104]
[1776947504434,39.14,77792.6,25.1,0.46702,0.00019,21.78646]
[1776947504949,39.14,77792.6,25.1,0.46702,0.00019,21.78646]
[1776947514089,39.14,77792.74,25.1,0.46704,0.00019,21.78662]
[1776947516038,39.14,77792.75,25.1,0.46704,0.00019,21.78663]
[1776947521132,39.14,77793.12,25.1,0.46711,0.00019,21.78704]
[1776947521982,39.14,77793.12,25.1,0.46711,0.00019,21.78704]
[1776947522058,39.14,77793.12,25.1,0.46711,0.00019,21.78704]
[1776947522809,39.14,77793.09,25.1,0.46711,0.00019,21.787]
[1776947523152,39.14,77781.77,25.1,0.46501,0.00019,21.77404]
[1776947524586,39.14,77781.77,25.1,0.46501,0.00019,21.77404]
[1776947524719,39.14,77781.77,25.1,0.46501,0.00019,21.77404]
[1776947525532,39.14,77780.49,25.1,0.46477,0.00019,21.77253]
[1776947527315,39.14,77776.34,25.1,0.464,0.00019,21.7676]
[1776947528042,39.14,77776.34,25.1,0.464,0.00019,21.7676]
[1776947529017,39.14,77776.18,25.1,0.46397,0.00019,21.76741]
[1776947534229,39.14,77782.03,25.1,0.46505,0.00019,21.77432]
[1776947539265,39.14,77782.26,25.1,0.46509,0.00019,21.77457]
[1776947543848,39.13,77780.47,25.1,0.46476,0.00019,21.77246]
[1776947545307,39.13,77772.43,25.1,0.46326,0.00019,21.76283]
[1776947548458,39.13,77772.93,25.1,0.46336,0.00019,21.76344]
[1776947549355,39.13,77772.89,25.1,0.46335,0.00019,21.76339]
[1776947549551,39.13,77772.89,25.1,0.46335,0.00019,21.76339]
[1776947549609,39.13,77764.98,25.1,0.46188,0.00019,21.75364]
[1776947556128,39.13,77766.88,25.1,0.46223,0.00019,21.7518]
[1776947560157,39.13,77766.88,25.1,0.46223,0.00019,21.7518]
[1776947560412,39.14,77760.76,25.1,0.4611,0.00019,21.74412]
[1776947561236,39.14,77760.76,25.1,0.4611,0.00019,21.74412]
[1776947562737,39.14,77758.74,25.1,0.46072,0.00019,21.74154]
[1776947562778,39.14,77763.86,25.1,0.46167,0.00019,21.74804]
[1776947565151,39.14,77765.5,25.1,0.46198,0.00019,21.7501]
[1776947566322,39.14,77766.18,25.1,0.4621,0.00019,21.75095]
[1776947572496,39.14,77767.53,25.1,0.46236,0.00019,21.75264]
[1776947573401,39.14,77767.53,25.1,0.46236,0.00019,21.75264]
[1776947573424,39.14,77767.53,25.1,0.46236,0.00019,21.75264]
[1776947578538,39.14,77766.81,25.1,0.46222,0.00019,21.75176]
[1776947581849,39.14,77765.47,25.1,0.46198,0.00019,21.75009]
[1776947586757,39.14,77764.15,25.1,0.46174,0.00019,21.74846]
[1776947592636,39.15,77762.91,25.1,0.46151,0.00019,21.74693]
[1776947593814,39.15,77762.91,25.1,0.46151,0.00019,21.74693]
[1776947594242,39.15,77760.98,25.1,0.46115,0.00019,21.74449]
[1776947594348,39.15,77760.98,25.1,0.46115,0.00019,21.74449]
[1776947594363,39.15,77760.98,25.1,0.46115,0.00019,21.74449]
[1776947594687,39.15,77760.98,25.1,0.46115,0.00019,21.74449]
[1776947595186,39.15,77760.98,25.1,0.46115,0.00019,21.74449]
[1776947594742,39.15,77754.43,25.1,0.45994,0.00019,21.73608]
[1776947595639,39.15,77754.43,25.1,0.45994,0.00019,21.73608]
[1776947595656,39.15,77750.87,25.1,0.45928,0.00019,21.73144]
[1776947600738,39.15,77748.63,25.1,0.45887,0.00019,21.72848]
[1776947600798,39.15,77747.55,25.1,0.45867,0.00019,21.72705]
[1776947601910,39.15,77747.55,25.1,0.45867,0.00019,21.72705]
[1776947602012,39.15,77746.02,25.1,0.45839,0.00019,21.72502]
[1776947606060,39.15,77747.29,25.1,0.45863,0.00019,21.72672]
[1776947606125,39.15,77748.37,25.1,0.45882,0.00019,21.72815]
[1776947606244,39.15,77748.37,25.1,0.45882,0.00019,21.72815]
[1776947606627,39.15,77748.37,25.1,0.45882,0.00019,21.72815]
[1776947606637,39.15,77748.37,25.1,0.45882,0.00019,21.72815]
[1776947606734,39.15,77757.58,25.1,0.46053,0.00019,21.74018]
[1776947607488,39.15,77757.58,25.1,0.46053,0.00019,21.74018]
[1776947607741,39.15,77766.37,25.1,0.46216,0.00019,21.75129]
[1776947608318,39.15,77766.37,25.1,0.46216,0.00019,21.75129]
[1776947608413,39.15,77766.37,25.1,0.46216,0.00019,21.75129]
[1776947608748,39.15,77773.54,25.1,0.46349,0.00019,21.76009]
[1776947609282,39.15,77773.54,25.1,0.46349,0.00019,21.76009]
[1776947609755,39.15,77779.85,25.1,0.46466,0.00019,21.76763]
[1776947612617,39.15,77781.1,25.1,0.46488,0.00019,21.76488]
[1776947614254,39.15,77784.93,25.1,0.46559,0.00019,21.76934]
[1776947614257,39.15,77784.93,25.1,0.46559,0.00019,21.76934]
[1776947614768,39.15,77784.93,25.1,0.46559,0.00019,21.76934]
[1776947615068,39.15,77784.93,25.1,0.46559,0.00019,21.76934]
[1776947616544,39.15,77791.18,25.1,0.46674,0.00019,21.77647]
[1776947617016,39.15,77791.18,25.1,0.46674,0.00019,21.77647]
[1776947622849,39.15,77793.8,25.1,0.46723,0.00019,21.7794]
[1776947627883,39.15,77793.9,25.1,0.46724,0.00019,21.7795]
[1776947632919,39.15,77793.96,25.1,0.46725,0.00019,21.77956]
[1776947634238,39.15,77793.96,25.1,0.46725,0.00019,21.77956]
[1776947634933,39.15,77787.44,25.1,0.46604,0.00019,21.77219]
[1776947635940,39.15,77781.87,25.1,0.46501,0.00019,21.76574]
[1776947636848,39.15,77781.87,25.1,0.46501,0.00019,21.76574]
[1776947639414,39.14,77779.67,25.1,0.4646,0.00019,21.76314]
[1776947639781,39.14,77779.67,25.1,0.4646,0.00019,21.76314]
[1776947640492,39.14,77777.64,25.1,0.46423,0.00019,21.76073]
[1776947640844,39.14,77777.64,25.1,0.46423,0.00019,21.76073]
[1776947640924,39.14,77777.64,25.1,0.46423,0.00019,21.76073]
[1776947641201,39.14,77777.64,25.1,0.46423,0.00019,21.76073]
[1776947641502,39.14,77778.74,25.1,0.46443,0.00019,21.76204]
[1776947641550,39.14,77778.74,25.1,0.46443,0.00019,21.76204]
[1776947641864,39.14,77778.74,25.1,0.46443,0.00019,21.76204]
[1776947641949,39.14,77778.74,25.1,0.46443,0.00019,21.76204]
[1776947642152,39.14,77778.74,25.1,0.46443,0.00019,21.76204]
[1776947642249,39.14,77784.62,25.1,0.46552,0.00019,21.76893]
[1776947642328,39.14,77784.62,25.1,0.46552,0.00019,21.76893]
[1776947643017,39.14,77784.62,25.1,0.46552,0.00019,21.76893]
[1776947643076,39.14,77789.43,25.1,0.46641,0.00019,21.77445]
[1776947645568,39.14,77793.77,25.1,0.46721,0.00019,21.77933]
[1776947651045,39.14,77796.71,25.1,0.46776,0.00019,21.78259]
[1776947651778,39.14,77796.71,25.1,0.46776,0.00019,21.78259]
[1776947653679,39.14,77796.98,25.1,0.46781,0.00019,21.78288]
[1776947653836,39.14,77796.98,25.1,0.46781,0.00019,21.78288]
[1776947656184,39.14,77802.81,25.1,0.46889,0.00019,21.78922]
[1776947662731,39.14,77806.41,25.1,0.46956,0.00019,21.79307]
[1776947663019,39.14,77806.41,25.1,0.46956,0.00019,21.79307]
[1776947663129,39.14,77800.82,25.1,0.46852,0.00019,21.78709]
[1776947663321,39.14,77800.82,25.1,0.46852,0.00019,21.78709]
[1776947663326,39.14,77800.82,25.1,0.46852,0.00019,21.78709]
[1776947664137,39.15,77788.35,25.1,0.46621,0.00019,21.77323]
[1776947666150,39.14,77787.96,25.1,0.46614,0.00019,21.77278]
[1776947671185,39.14,77785.38,25.1,0.46565,0.00019,21.76558]
[1776947673435,39.14,77784.0,25.1,0.46539,0.00019,21.76398]
[1776947673508,39.14,77784.0,25.1,0.46539,0.00019,21.76398]
[1776947674205,39.14,77778.46,25.1,0.46436,0.00019,21.75747]
[1776947674318,39.14,77778.46,25.1,0.46436,0.00019,21.75747]
[1776947677033,39.14,77773.31,25.1,0.46341,0.00019,21.75129]
[1776947680763,39.14,77773.37,25.1,0.46342,0.00019,21.75136]
[1776947682857,39.14,77773.31,25.1,0.46341,0.00019,21.75129]
[1776947684276,39.14,77781.04,25.1,0.46484,0.00019,21.76051]
[1776947686290,39.14,77789.94,25.1,0.46649,0.00019,21.77079]
[1776947686564,39.14,77789.94,25.1,0.46649,0.00019,21.77079]
[1776947686678,39.14,77789.94,25.1,0.46649,0.00019,21.77079]
[1776947692332,39.14,77789.94,25.1,0.46649,0.00019,21.77078]
[1776947697367,39.14,77786.41,25.1,0.46583,0.00019,21.76674]
[1776947700521,39.14,77786.33,25.1,0.46582,0.00019,21.76665]
[1776947701110,39.14,77786.33,25.1,0.46582,0.00019,21.76665]
[1776947704283,39.13,77779.83,25.1,0.46461,0.00019,21.75906]
[1776947711703,39.13,77781.59,25.1,0.46493,0.00019,21.76111]
[1776947717562,39.13,77782.22,25.1,0.46505,0.00019,21.76183]
[1776947717619,39.13,77782.22,25.1,0.46505,0.00019,21.76183]
[1776947717666,39.13,77782.22,25.1,0.46505,0.00019,21.76183]
[1776947717667,39.13,77782.22,25.1,0.46505,0.00019,21.76183]
[1776947717712,39.13,77782.22,25.1,0.46505,0.00019,21.76183]
[1776947718023,39.13,77782.22,25.1,0.46505,0.00019,21.76183]
[1776947720026,39.13,77789.52,25.1,0.4664,0.00019,21.77025]
[1776947720228,39.13,77789.52,25.1,0.4664,0.00019,21.77025]
[1776947720238,39.13,77796.5,25.1,0.4677,0.00019,21.77807]
[1776947720532,39.13,77805.53,25.1,0.46937,0.00019,21.78784]
[1776947721433,39.13,77805.53,25.1,0.46937,0.00019,21.78784]
[1776947721796,39.13,77805.53,25.1,0.46937,0.00019,21.78784]
[1776947722238,39.12,77813.48,25.1,0.47084,0.00019,21.79612]
[1776947726574,39.12,77818.25,25.1,0.47172,0.00019,21.80093]
[1776947731609,39.11,77817.96,25.1,0.47166,0.00019,21.7964]
[1776947734548,39.11,77818.39,25.1,0.47173,0.00019,21.79682]
[1776947740671,39.1,77817.57,25.1,0.47157,0.00019,21.79595]
[1776947745683,39.09,77817.62,25.1,0.47157,0.00019,21.79599]
[1776947750742,39.09,77816.2,25.1,0.4713,0.00019,21.79452]
[1776947756007,39.08,77815.83,25.1,0.47123,0.00019,21.79412]
[1776947761819,39.07,77815.83,25.1,0.47122,0.00019,21.79409]
[1776947765014,39.07,77815.47,25.1,0.47115,0.00019,21.79371]
[1776947765390,39.07,77815.47,25.1,0.47115,0.00019,21.79371]
[1776947765847,39.07,77807.78,25.1,0.46972,0.00019,21.78574]
[1776947768490,39.07,77806.67,25.1,0.46951,0.00019,21.78457]
[1776947768871,39.07,77806.67,25.1,0.46951,0.00019,21.78457]
[1776947775920,39.06,77808.35,25.1,0.46982,0.00019,21.78631]
[1776947778215,39.06,77808.28,25.1,0.4698,0.00019,21.78623]
[1776947778251,39.06,77808.28,25.1,0.4698,0.00019,21.78623]
[1776947778324,39.06,77808.28,25.1,0.4698,0.00019,21.78623]
[1776947778941,39.06,77812.49,25.1,0.47058,0.00019,21.79061]
[1776947783977,39.05,77816.07,25.1,0.47124,0.00019,21.79425]
[1776947784584,39.05,77816.07,25.1,0.47124,0.00019,21.79425]
[1776947790023,39.05,77819.43,25.1,0.47187,0.00019,21.79764]
[1776947790632,39.05,77819.43,25.1,0.47187,0.00019,21.79764]
[1776947791171,39.05,77819.43,25.1,0.47187,0.00019,21.79764]
[1776947791191,39.05,77819.43,25.1,0.47187,0.00019,21.79764]
[1776947791239,39.05,77819.43,25.1,0.47187,0.00019,21.79764]
[1776947791322,39.05,77819.43,25.1,0.47187,0.00019,21.79764]
[1776947791347,39.05,77819.74,25.1,0.47192,0.00019,21.79373]
[1776947792036,39.05,77812.53,25.1,0.47058,0.00019,21.78641]
[1776947796936,39.05,77809.09,25.1,0.46993,0.00019,21.78281]
[1776947801276,39.04,77812.86,25.1,0.47063,0.00019,21.78671]
[1776947801279,39.04,77812.86,25.1,0.47063,0.00019,21.78671]
[1776947802792,39.04,77808.5,25.1,0.46981,0.00019,21.78216]
[1776947806021,39.04,77803.86,25.1,0.46895,0.00019,21.77723]
[1776947806135,39.04,77797.46,25.1,0.46776,0.00019,21.77027]
[1776947807750,39.04,77794.22,25.1,0.46716,0.00019,21.76667]
[1776947809105,39.04,77793.93,25.1,0.46711,0.00019,21.76634]
[1776947810991,39.04,77794.11,25.1,0.46714,0.00019,21.76654]
[1776947811102,39.04,77794.11,25.1,0.46714,0.00019,21.76654]
[1776947817219,39.04,77791.48,25.1,0.46665,0.00019,21.76358]
[1776947820369,39.04,77791.48,25.1,0.46665,0.00019,21.76358]
[1776947820952,39.04,77791.49,25.1,0.46665,0.00019,21.76359]
[1776947820983,39.04,77791.49,25.1,0.46665,0.00019,21.76359]
[1776947821010,39.04,77791.49,25.1,0.46665,0.00019,21.76359]
[1776947821180,39.04,77791.49,25.1,0.46665,0.00019,21.76359]
[1776947822737,39.04,77788.5,25.1,0.46609,0.00019,21.76018]
[1776947822816,39.04,77788.5,25.1,0.46609,0.00019,21.76018]
[1776947823085,39.04,77788.5,25.1,0.46609,0.00019,21.76018]
[1776947823138,39.04,77788.5,25.1,0.46609,0.00019,21.76018]
[1776947823416,39.04,77788.5,25.1,0.46609,0.00019,21.76018]
[1776947823489,39.04,77792.91,25.1,0.46691,0.00019,21.76518]
[1776947828017,39.04,77794.53,25.1,0.46721,0.00019,21.767]
[1776947828387,39.04,77799.35,25.1,0.46811,0.00019,21.77233]
[1776947834340,39.04,77801.08,25.1,0.46843,0.00019,21.77422]
[1776947835834,39.04,77801.08,25.1,0.46843,0.00019,21.77422]
[1776947836945,39.04,77801.42,25.1,0.4685,0.00019,21.7746]
[1776947837756,39.04,77803.57,25.1,0.4689,0.00019,21.77692]
[1776947843403,39.04,77805.56,25.1,0.46927,0.00019,21.77907]
[1776947848438,39.05,77805.98,25.1,0.46935,0.00019,21.77953]
[1776947849991,39.05,77805.61,25.1,0.46928,0.00019,21.77914]
[1776947850021,39.05,77805.61,25.1,0.46928,0.00019,21.77914]
[1776947850452,39.05,77799.24,25.1,0.4681,0.00019,21.77226]
[1776947852890,39.05,77796.44,25.1,0.46757,0.00019,21.76496]
[1776947853017,39.05,77796.44,25.1,0.46757,0.00019,21.76496]
[1776947853064,39.05,77796.44,25.1,0.46757,0.00019,21.76496]
[1776947853473,39.05,77801.93,25.1,0.46859,0.00019,21.77097]
[1776947853840,39.05,77801.93,25.1,0.46859,0.00019,21.77097]
[1776947853854,39.05,77801.93,25.1,0.46859,0.00019,21.77097]
[1776947854042,39.05,77801.93,25.1,0.46859,0.00019,21.77097]
[1776947854135,39.05,77801.93,25.1,0.46859,0.00019,21.77097]
[1776947854187,39.05,77801.93,25.1,0.46859,0.00019,21.77097]
[1776947854257,39.05,77801.93,25.1,0.46859,0.00019,21.77097]
[1776947855487,39.05,77816.65,25.1,0.47133,0.00019,21.78639]
[1776947856668,39.05,77816.65,25.1,0.47133,0.00019,21.78639]
[1776947856683,39.05,77817.57,25.1,0.4715,0.00019,21.78731]
[1776947859020,39.04,77818.16,25.1,0.47161,0.00019,21.7879]
[1776947861601,39.04,77815.83,25.1,0.47117,0.00019,21.78553]
[1776947861683,39.04,77815.36,25.1,0.47108,0.00019,21.78504]
[1776947864282,39.04,77814.15,25.1,0.47086,0.00019,21.7838]
[1776947864359,39.04,77814.4,25.1,0.47091,0.00019,21.78407]
[1776947864618,39.04,77814.4,25.1,0.47091,0.00019,21.78407]
[1776947869041,39.04,77816.54,25.1,0.4713,0.00019,21.78623]
[1776947870593,39.03,77822.07,25.1,0.47233,0.00019,21.79175]
[1776947872023,39.03,77822.07,25.1,0.47233,0.00019,21.79175]
[1776947877642,39.02,77820.91,25.1,0.4721,0.00019,21.79057]
[1776947882676,39.02,77820.22,25.1,0.47196,0.00019,21.78985]
[1776947887935,39.01,77822.32,25.1,0.47235,0.00019,21.79191]
[1776947887940,39.01,77822.32,25.1,0.47235,0.00019,21.79191]
[1776947891601,39.0,77819.55,25.1,0.47183,0.00019,21.78913]
[1776947896775,38.99,77820.26,25.1,0.47195,0.00019,21.78981]
[1776947901809,38.99,77820.75,25.1,0.47204,0.00019,21.79028]
[1776947906845,38.98,77820.23,25.1,0.47193,0.00019,21.78973]
[1776947911879,38.98,77822.11,25.1,0.47227,0.00019,21.78736]
[1776947912552,38.98,77822.11,25.1,0.47227,0.00019,21.78736]
[1776947917921,38.97,77820.52,25.1,0.47197,0.00019,21.78575]
[1776947923375,38.96,77819.04,25.1,0.47168,0.00019,21.78425]
[1776947923398,38.96,77819.04,25.1,0.47168,0.00019,21.78425]
[1776947923402,38.96,77819.04,25.1,0.47168,0.00019,21.78425]
[1776947923434,38.96,77819.04,25.1,0.47168,0.00019,21.78425]
[1776947923473,38.96,77819.22,25.1,0.47172,0.00019,21.78443]
[1776947923874,38.96,77819.22,25.1,0.47172,0.00019,21.78443]
[1776947923964,38.96,77814.08,25.1,0.47076,0.00019,21.77921]
[1776947925406,38.96,77814.08,25.1,0.47076,0.00019,21.77921]
[1776947925899,38.96,77814.66,25.1,0.47087,0.00019,21.7798]
[1776947926435,38.96,77814.66,25.1,0.47087,0.00019,21.7798]
[1776947926468,38.96,77814.66,25.1,0.47087,0.00019,21.7798]
[1776947926694,38.96,77813.3,25.1,0.47061,0.00019,21.7784]
[1776947927018,38.96,77813.3,25.1,0.47061,0.00019,21.7784]
[1776947927376,38.96,77813.3,25.1,0.47061,0.00019,21.7784]
[1776947927446,38.96,77806.45,25.1,0.46934,0.00019,21.77122]
[1776947927573,38.96,77806.45,25.1,0.46934,0.00019,21.77122]
[1776947927584,38.96,77806.45,25.1,0.46934,0.00019,21.77122]
[1776947928565,38.97,77794.53,25.1,0.46712,0.00019,21.75819]
[1776947934035,38.96,77794.13,25.1,0.46704,0.00019,21.75774]
[1776947936951,38.97,77794.22,25.1,0.46706,0.00019,21.75784]
[1776947940032,38.97,77796.4,25.1,0.46746,0.00019,21.76028]
[1776947940525,38.97,77796.4,25.1,0.46746,0.00019,21.76028]
[1776947942017,38.97,77798.76,25.1,0.4679,0.00019,21.7629]
[1776947947126,38.97,77806.8,25.1,0.46941,0.00019,21.77162]
[1776947952161,38.97,77807.1,25.1,0.46947,0.00019,21.77195]
[1776947957463,38.98,77807.06,25.1,0.46946,0.00019,21.77192]
[1776947957479,38.98,77807.06,25.1,0.46946,0.00019,21.77192]
[1776947963239,38.98,77802.38,25.1,0.46859,0.00019,21.76692]
[1776947968275,38.98,77806.01,25.1,0.46927,0.00019,21.77083]
[1776947968732,38.98,77806.01,25.1,0.46927,0.00019,21.77083]
[1776947968735,38.98,77806.01,25.1,0.46927,0.00019,21.77083]
[1776947969280,38.98,77806.01,25.1,0.46927,0.00019,21.77083]
[1776947969282,38.98,77809.4,25.1,0.46991,0.00019,21.77442]
[1776947974317,38.98,77811.57,25.1,0.4703,0.00019,21.77246]
[1776947979351,38.98,77809.75,25.1,0.46996,0.00019,21.77056]
[1776947984387,38.98,77811.65,25.1,0.47031,0.00019,21.77254]
[1776947987478,38.98,77811.9,25.1,0.47036,0.00019,21.77279]
[1776947991635,38.98,77811.92,25.1,0.47036,0.00019,21.77281]
[1776947995095,38.98,77807.07,25.1,0.46946,0.00019,21.76771]
[1776948000501,38.97,77807.78,25.1,0.46959,0.00019,21.76846]
[1776948001077,38.97,77807.78,25.1,0.46959,0.00019,21.76846]
[1776948006543,38.97,77814.69,25.1,0.47088,0.00019,21.77566]
[1776948011236,38.97,77815.01,25.1,0.47093,0.00019,21.77598]
[1776948012131,38.97,77815.34,25.1,0.47099,0.00019,21.77631]
[1776948017620,38.97,77812.26,25.1,0.47042,0.00019,21.77315]
[1776948022655,38.98,77811.86,25.1,0.47035,0.00019,21.77275]
[1776948027690,38.98,77812.51,25.1,0.47047,0.00019,21.77343]
[1776948029210,38.98,77812.51,25.1,0.47047,0.00019,21.77343]
[1776948034747,38.98,77812.54,25.1,0.47047,0.00019,21.76925]
[1776948037725,38.98,77813.13,25.1,0.47058,0.00019,21.76986]
[1776948043825,38.98,77813.75,25.1,0.4707,0.00019,21.7705]
[1776948048860,38.98,77813.52,25.1,0.47066,0.00019,21.77026]
[1776948051234,38.98,77813.47,25.1,0.47065,0.00019,21.77021]
[1776948054991,38.98,77813.98,25.1,0.47074,0.00019,21.77073]
[1776948060944,38.98,77814.55,25.1,0.47084,0.00019,21.7713]
[1776948065979,38.97,77814.51,25.1,0.47083,0.00019,21.77125]
[1776948071014,38.97,77814.43,25.1,0.47082,0.00019,21.77116]
[1776948076050,38.97,77814.78,25.1,0.47088,0.00019,21.77151]
[1776948081086,38.97,77818.69,25.1,0.47161,0.00019,21.77547]
[1776948086121,38.96,77818.15,25.1,0.4715,0.00019,21.77491]
[1776948090475,38.96,77818.24,25.1,0.47152,0.00019,21.775]
[1776948090578,38.96,77818.24,25.1,0.47152,0.00019,21.775]
[1776948090715,38.96,77818.24,25.1,0.47152,0.00019,21.775]
[1776948091156,38.96,77831.18,25.1,0.47392,0.00019,21.78345]
[1776948091951,38.96,77831.18,25.1,0.47392,0.00019,21.78345]
[1776948092163,38.96,77836.45,25.1,0.47491,0.00019,21.78837]
[1776948093551,38.96,77836.45,25.1,0.47491,0.00019,21.78837]
[1776948094625,38.96,77835.45,25.1,0.47472,0.00019,21.78745]
[1776948094634,38.96,77835.45,25.1,0.47472,0.00019,21.78745]
[1776948094726,38.96,77834.59,25.1,0.47456,0.00019,21.78665]
[1776948096956,38.96,77831.89,25.1,0.47406,0.00019,21.78412]
[1776948100837,38.96,77833.48,25.1,0.47435,0.00019,21.78561]
[1776948103219,38.96,77833.51,25.1,0.47436,0.00019,21.78564]
[1776948109282,38.96,77834.96,25.1,0.47463,0.00019,21.78701]
[1776948114125,38.97,77837.84,25.1,0.47518,0.00019,21.78968]
[1776948114377,38.97,77837.84,25.1,0.47518,0.00019,21.78968]
[1776948114458,38.97,77838.91,25.1,0.47538,0.00019,21.79066]
[1776948115355,38.97,77838.91,25.1,0.47538,0.00019,21.79066]
[1776948115619,38.97,77838.91,25.1,0.47538,0.00019,21.79066]
[1776948115626,38.97,77838.91,25.1,0.47538,0.00019,21.79066]
[1776948116102,38.97,77840.8,25.1,0.47573,0.00019,21.79238]
[1776948116334,38.97,77851.72,25.1,0.47777,0.00019,21.80194]
[1776948116872,38.97,77851.72,25.1,0.47777,0.00019,21.80194]
[1776948117341,38.97,77856.48,25.1,0.47866,0.00019,21.80594]
[1776948121369,38.97,77847.87,25.1,0.47705,0.00019,21.79864]
[1776948124390,38.97,77842.53,25.1,0.47606,0.00019,21.79394]
[1776948127410,38.98,77847.9,25.1,0.47706,0.00019,21.79868]
[1776948128223,38.98,77847.9,25.1,0.47706,0.00019,21.79868]
[1776948129624,38.98,77852.54,25.1,0.47793,0.00019,21.80266]
[1776948131413,38.98,77854.99,25.1,0.47839,0.00019,21.80472]
[1776948131499,38.98,77854.99,25.1,0.47839,0.00019,21.80472]
[1776948131977,38.98,77858.63,25.1,0.47907,0.00019,21.80772]
[1776948132446,38.98,77864.03,25.1,0.48008,0.00019,21.81206]
[1776948134374,38.98,77865.55,25.1,0.48036,0.00019,21.81326]
[1776948134965,38.98,77866.09,25.1,0.48046,0.00019,21.81369]
[1776948140242,39.01,77870.92,25.1,0.48139,0.00019,21.81746]
[1776948146544,39.04,77871.04,25.1,0.48143,0.00019,21.81761]
[1776948148193,39.04,77871.66,25.1,0.48155,0.00019,21.81808]
[1776948148213,39.04,77871.66,25.1,0.48155,0.00019,21.81808]
[1776948148732,39.04,77871.66,25.1,0.48155,0.00019,21.81808]
[1776948148770,39.04,77873.67,25.1,0.48192,0.00019,21.81958]
[1776948150489,39.05,77875.63,25.1,0.48229,0.00019,21.82104]
[1776948150521,39.05,77875.63,25.1,0.48229,0.00019,21.82104]
[1776948152539,39.05,77872.39,25.1,0.48168,0.00019,21.81443]
[1776948152546,39.05,77872.39,25.1,0.48168,0.00019,21.81443]
[1776948152573,39.05,77872.39,25.1,0.48168,0.00019,21.81443]
[1776948152595,39.05,77872.39,25.1,0.48168,0.00019,21.81443]
[1776948152757,39.05,77872.39,25.1,0.48168,0.00019,21.81443]
[1776948152768,39.06,77868.71,25.1,0.481,0.00019,21.81165]
[1776948155752,39.06,77870.56,25.1,0.48135,0.00019,21.81306]
[1776948155854,39.06,77870.56,25.1,0.48135,0.00019,21.81306]
[1776948156618,39.06,77873.97,25.1,0.48198,0.00019,21.81562]
[1776948157538,39.06,77873.97,25.1,0.48198,0.00019,21.81562]
[1776948157575,39.06,77873.97,25.1,0.48198,0.00019,21.81562]
[1776948158412,39.06,77877.24,25.1,0.48259,0.00019,21.81802]
[1776948158473,39.06,77877.24,25.1,0.48259,0.00019,21.81802]
[1776948158511,39.06,77877.24,25.1,0.48259,0.00019,21.81802]
[1776948158533,39.06,77877.24,25.1,0.48259,0.00019,21.81802]
[1776948160436,39.06,77879.44,25.1,0.483,0.00019,21.8196]
[1776948162882,39.06,77881.41,25.1,0.48337,0.00019,21.82101]
[1776948163020,39.06,77881.41,25.1,0.48337,0.00019,21.82101]
[1776948163077,39.06,77881.41,25.1,0.48337,0.00019,21.82101]
[1776948163684,39.06,77881.41,25.1,0.48337,0.00019,21.82101]
[1776948163707,39.06,77881.41,25.1,0.48337,0.00019,21.82101]
[1776948163721,39.06,77881.41,25.1,0.48337,0.00019,21.82101]
[1776948163743,39.06,77881.41,25.1,0.48337,0.00019,21.82101]
[1776948163804,39.06,77881.41,25.1,0.48337,0.00019,21.82101]
[1776948163785,39.06,77886.63,25.1,0.48435,0.00019,21.82463]
[1776948163970,39.06,77886.63,25.1,0.48435,0.00019,21.82463]
[1776948166437,39.06,77891.25,25.1,0.48521,0.00019,21.82772]
[1776948167728,39.07,77890.76,25.1,0.48512,0.00019,21.8274]
[1776948168851,39.07,77890.68,25.1,0.48511,0.00019,21.82735]
[1776948173564,39.07,77887.65,25.1,0.48454,0.00019,21.82533]
[1776948176758,39.08,77880.03,25.1,0.48313,0.00019,21.82006]
[1776948181793,39.09,77879.31,25.1,0.483,0.00019,21.81957]
[1776948186901,39.09,77880.61,25.1,0.48325,0.00019,21.8205]
[1776948192870,39.12,77879.88,25.1,0.48313,0.00019,21.82002]
[1776948194241,39.13,77879.94,25.1,0.48315,0.00019,21.82008]
[1776948194302,39.13,77879.94,25.1,0.48315,0.00019,21.82008]
[1776948194348,39.13,77879.94,25.1,0.48315,0.00019,21.82008]
[1776948194385,39.13,77879.94,25.1,0.48315,0.00019,21.82008]
[1776948194438,39.13,77879.94,25.1,0.48315,0.00019,21.82008]
[1776948194802,39.13,77879.94,25.1,0.48315,0.00019,21.82008]
[1776948194884,39.13,77871.6,25.1,0.4816,0.00019,21.814]
[1776948194975,39.13,77871.6,25.1,0.4816,0.00019,21.814]
[1776948196800,39.13,77867.19,25.1,0.48078,0.00019,21.81063]
[1776948199870,39.13,77866.3,25.1,0.48061,0.00019,21.80994]
[1776948202538,39.13,77863.99,25.1,0.48018,0.00019,21.80815]
[1776948202601,39.13,77863.99,25.1,0.48018,0.00019,21.80815]
[1776948202744,39.13,77863.99,25.1,0.48018,0.00019,21.80815]
[1776948203197,39.13,77862.64,25.1,0.47993,0.00019,21.80709]
[1776948206383,39.14,77854.58,25.1,0.47844,0.00019,21.80056]
[1776948206449,39.14,77854.58,25.1,0.47844,0.00019,21.80056]
[1776948207573,39.14,77854.73,25.1,0.47847,0.00019,21.80069]
[1776948207624,39.14,77847.74,25.1,0.47717,0.00019,21.79477]
[1776948213010,39.15,77845.57,25.1,0.47677,0.00019,21.7887]
[1776948218049,39.16,77844.84,25.1,0.47664,0.00019,21.7881]
[1776948223081,39.18,77845.61,25.1,0.4768,0.00019,21.7888]
[1776948228480,39.18,77844.59,25.1,0.47661,0.00019,21.78793]
[1776948234158,39.2,77843.44,25.1,0.47641,0.00019,21.78697]
[1776948239193,39.21,77841.82,25.1,0.47612,0.00019,21.78556]
[1776948239953,39.21,77841.82,25.1,0.47612,0.00019,21.78556]
[1776948246242,39.22,77838.42,25.1,0.4755,0.00019,21.78256]
[1776948250253,39.23,77836.97,25.1,0.47524,0.00019,21.78126]
[1776948250307,39.23,77836.97,25.1,0.47524,0.00019,21.78126]
[1776948250440,39.23,77836.97,25.1,0.47524,0.00019,21.78126]
[1776948250540,39.23,77836.97,25.1,0.47524,0.00019,21.78126]
[1776948250578,39.23,77836.97,25.1,0.47524,0.00019,21.78126]
[1776948250637,39.23,77834.43,25.1,0.47477,0.00019,21.77894]
[1776948252809,39.23,77828.75,25.1,0.47371,0.00019,21.77362]
[1776948254299,39.23,77833.48,25.1,0.47459,0.00019,21.77806]
[1776948257224,39.23,77833.71,25.1,0.47463,0.00019,21.77827]
[1776948258327,39.23,77841.5,25.1,0.47608,0.00019,21.78534]
[1776948263362,39.23,77841.8,25.1,0.47613,0.00019,21.7856]
[1776948268396,39.23,77843.32,25.1,0.47641,0.00019,21.78694]
[1776948273688,39.23,77840.34,25.1,0.47585,0.00019,21.78007]
[1776948273730,39.23,77840.34,25.1,0.47585,0.00019,21.78007]
[1776948273788,39.23,77840.34,25.1,0.47585,0.00019,21.78007]
[1776948274439,39.22,77830.71,25.1,0.47407,0.00019,21.77124]
[1776948276033,39.22,77829.0,25.1,0.47375,0.00019,21.76962]
[1776948279308,39.22,77827.19,25.1,0.47341,0.00019,21.76789]
[1776948279794,39.22,77827.19,25.1,0.47341,0.00019,21.76789]
[1776948279891,39.22,77819.99,25.1,0.47207,0.00019,21.76088]
[1776948281488,39.22,77813.66,25.1,0.4709,0.00019,21.75451]
[1776948282502,39.22,77813.66,25.1,0.4709,0.00019,21.75451]
[1776948284509,39.22,77805.37,25.1,0.46936,0.00019,21.74589]
[1776948289543,39.22,77809.24,25.1,0.47008,0.00019,21.74995]
[1776948295277,39.22,77809.55,25.1,0.47013,0.00019,21.75026]
[1776948295835,39.22,77809.55,25.1,0.47013,0.00019,21.75026]
[1776948295863,39.22,77809.55,25.1,0.47013,0.00019,21.75026]
[1776948295866,39.22,77809.55,25.1,0.47013,0.00019,21.75026]
[1776948295961,39.22,77809.55,25.1,0.47013,0.00019,21.75026]
[1776948295926,39.22,77801.54,25.1,0.46864,0.00019,21.74178]
[1776948296139,39.22,77801.54,25.1,0.46864,0.00019,21.74178]
[1776948296445,39.22,77801.54,25.1,0.46864,0.00019,21.74178]
[1776948296810,39.21,77790.76,25.1,0.46664,0.00019,21.72989]
[1776948297482,39.21,77790.76,25.1,0.46664,0.00019,21.72989]
[1776948297567,39.21,77790.76,25.1,0.46664,0.00019,21.72989]
[1776948302634,39.21,77788.64,25.1,0.46625,0.00019,21.72747]
[1776948303782,39.21,77788.64,25.1,0.46625,0.00019,21.72747]
[1776948304017,39.21,77788.64,25.1,0.46625,0.00019,21.72747]
[1776948303860,39.21,77791.44,25.1,0.46677,0.00019,21.73064]
[1776948304649,39.21,77798.36,25.1,0.46805,0.00019,21.73832]
[1776948308677,39.22,77804.11,25.1,0.46912,0.00019,21.74454]
[1776948313712,39.22,77806.63,25.1,0.46959,0.00019,21.74722]
[1776948318747,39.22,77809.65,25.1,0.47015,0.00019,21.75039]
[1776948323372,39.22,77813.76,25.1,0.47092,0.00019,21.75462]
[1776948323391,39.22,77813.76,25.1,0.47092,0.00019,21.75462]
[1776948323401,39.22,77813.76,25.1,0.47092,0.00019,21.75462]
[1776948323891,39.22,77813.76,25.1,0.47092,0.00019,21.75462]
[1776948324789,39.22,77825.16,25.1,0.47303,0.00019,21.76594]
[1776948329210,39.22,77829.52,25.1,0.47384,0.00019,21.77011]
[1776948329858,39.22,77829.52,25.1,0.47384,0.00019,21.77011]
[1776948329959,39.22,77829.78,25.1,0.47389,0.00019,21.77036]
[1776948334721,39.23,77830.6,25.1,0.47404,0.00019,21.76693]
[1776948339898,39.23,77836.37,25.1,0.47512,0.00019,21.77229]
[1776948341244,39.23,77836.68,25.1,0.47518,0.00019,21.77258]
[1776948341326,39.23,77836.68,25.1,0.47518,0.00019,21.77258]
[1776948345008,39.24,77842.77,25.1,0.47631,0.00019,21.77805]
[1776948345051,39.24,77848.26,25.1,0.47733,0.00019,21.78282]
[1776948345495,39.24,77848.26,25.1,0.47733,0.00019,21.78282]
[1776948348960,39.24,77856.17,25.1,0.4788,0.00019,21.78946]
[1776948353998,39.24,77855.55,25.1,0.47868,0.00019,21.78895]
[1776948356398,39.24,77855.15,25.1,0.47861,0.00019,21.78862]
[1776948356423,39.24,77855.15,25.1,0.47861,0.00019,21.78862]
[1776948356471,39.24,77855.15,25.1,0.47861,0.00019,21.78862]
[1776948356601,39.24,77855.15,25.1,0.47861,0.00019,21.78862]
[1776948356840,39.24,77855.15,25.1,0.47861,0.00019,21.78862]
[1776948356850,39.24,77855.15,25.1,0.47861,0.00019,21.78862]
[1776948357030,39.24,77855.15,25.1,0.47861,0.00019,21.78862]
[1776948357036,39.24,77811.67,25.1,0.47054,0.00019,21.74832]
[1776948357168,39.24,77811.67,25.1,0.47054,0.00019,21.74832]
[1776948357169,39.24,77811.67,25.1,0.47054,0.00019,21.74832]
[1776948357595,39.24,77811.67,25.1,0.47054,0.00019,21.74832]
[1776948357621,39.24,77811.67,25.1,0.47054,0.00019,21.74832]
[1776948357818,39.24,77811.67,25.1,0.47054,0.00019,21.74832]
[1776948358052,39.24,77775.85,25.1,0.4639,0.00019,21.70846]
[1776948359014,39.24,77775.85,25.1,0.4639,0.00019,21.70846]
[1776948359060,39.24,77760.09,25.1,0.46098,0.00019,21.68902]
[1776948359266,39.24,77760.09,25.1,0.46098,0.00019,21.68902]
[1776948359859,39.24,77760.09,25.1,0.46098,0.00019,21.68902]
[1776948360077,39.24,77713.96,25.1,0.45244,0.00018,21.62547]
[1776948360221,39.24,77713.96,25.1,0.45244,0.00018,21.62547]
[1776948360330,39.24,77713.96,25.1,0.45244,0.00018,21.62547]
[1776948360394,39.24,77713.96,25.1,0.45244,0.00018,21.62547]
[1776948360839,39.24,77713.96,25.1,0.45244,0.00018,21.62547]
[1776948361035,39.24,77713.96,25.1,0.45244,0.00018,21.62547]
[1776948361096,39.24,77677.34,25.1,0.44568,0.00018,21.56802]
[1776948361237,39.24,77677.34,25.1,0.44568,0.00018,21.56802]
[1776948361279,39.24,77677.34,25.1,0.44568,0.00018,21.56802]
[1776948361581,39.24,77677.34,25.1,0.44568,0.00018,21.56802]
[1776948361621,39.24,77677.34,25.1,0.44568,0.00018,21.56802]
[1776948361896,39.24,77677.34,25.1,0.44568,0.00018,21.56802]
[1776948362087,39.24,77603.2,25.1,0.43202,0.00018,21.43285]
[1776948362226,39.24,77603.2,25.1,0.43202,0.00018,21.43285]
[1776948362859,39.24,77603.2,25.1,0.43202,0.00018,21.43285]
[1776948362915,39.24,77603.2,25.1,0.43202,0.00018,21.43285]
[1776948362935,39.24,77603.2,25.1,0.43202,0.00018,21.43285]
[1776948363179,39.24,77603.2,25.1,0.43202,0.00018,21.43285]
[1776948363095,39.24,77599.17,25.1,0.43128,0.00018,21.42479]
[1776948363868,39.24,77599.17,25.1,0.43128,0.00018,21.42479]
[1776948364107,39.24,77640.17,25.1,0.43882,0.00018,21.5034]
[1776948364328,39.24,77640.17,25.1,0.43882,0.00018,21.5034]
[1776948364438,39.24,77640.17,25.1,0.43882,0.00018,21.5034]
[1776948364483,39.24,77640.17,25.1,0.43882,0.00018,21.5034]
[1776948364735,39.24,77640.17,25.1,0.43882,0.00018,21.5034]
[1776948364926,39.24,77640.17,25.1,0.43882,0.00018,21.5034]
[1776948365132,39.24,77643.96,25.1,0.43952,0.00018,21.51028]
[1776948365729,39.24,77643.96,25.1,0.43952,0.00018,21.51028]
[1776948365790,39.24,77643.96,25.1,0.43952,0.00018,21.51028]
[1776948365872,39.24,77643.96,25.1,0.43952,0.00018,21.51028]
[1776948366175,39.24,77643.96,25.1,0.43952,0.00018,21.51028]
[1776948366710,39.24,77645.37,25.1,0.43978,0.00018,21.51282]
[1776948367130,39.24,77645.37,25.1,0.43978,0.00018,21.51282]
[1776948367146,39.24,77662.04,25.1,0.44285,0.00018,21.54219]
[1776948367717,39.24,77662.04,25.1,0.44285,0.00018,21.54219]
[1776948368153,39.24,77655.57,25.1,0.44166,0.00018,21.53096]
[1776948368514,39.24,77655.57,25.1,0.44166,0.00018,21.53096]
[1776948368570,39.24,77655.57,25.1,0.44166,0.00018,21.53096]
[1776948369032,39.24,77655.57,25.1,0.44166,0.00018,21.53096]
[1776948369160,39.24,77664.1,25.1,0.44324,0.00018,21.54575]
[1776948369335,39.24,77664.1,25.1,0.44324,0.00018,21.54575]
[1776948369395,39.24,77664.1,25.1,0.44324,0.00018,21.54575]
[1776948369532,39.24,77664.1,25.1,0.44324,0.00018,21.54575]
[1776948369560,39.24,77664.1,25.1,0.44324,0.00018,21.54575]
[1776948369718,39.24,77664.1,25.1,0.44324,0.00018,21.54575]
[1776948369941,39.24,77664.1,25.1,0.44324,0.00018,21.54575]
[1776948370167,39.24,77622.84,25.1,0.43563,0.00018,21.4711]
[1776948371174,39.24,77604.12,25.1,0.43219,0.00018,21.4347]
[1776948371624,39.24,77604.12,25.1,0.43219,0.00018,21.4347]
[1776948372108,39.24,77604.12,25.1,0.43219,0.00018,21.4347]
[1776948372181,39.24,77616.08,25.1,0.43439,0.00018,21.45818]
[1776948372370,39.24,77616.08,25.1,0.43439,0.00018,21.45818]
[1776948372742,39.24,77616.08,25.1,0.43439,0.00018,21.45818]
[1776948372783,39.24,77616.08,25.1,0.43439,0.00018,21.45818]
[1776948372811,39.24,77616.08,25.1,0.43439,0.00018,21.45818]
[1776948373188,39.24,77631.01,25.1,0.43714,0.00018,21.48655]
[1776948373358,39.24,77631.01,25.1,0.43714,0.00018,21.48655]
[1776948373686,39.24,77631.01,25.1,0.43714,0.00018,21.48655]
[1776948374150,39.24,77631.01,25.1,0.43714,0.00018,21.48655]
[1776948374178,39.24,77631.01,25.1,0.43714,0.00018,21.48655]
[1776948374209,39.24,77622.09,25.1,0.4355,0.00018,21.46974]
[1776948374341,39.24,77622.09,25.1,0.4355,0.00018,21.46974]
[1776948374404,39.24,77622.09,25.1,0.4355,0.00018,21.46974]
[1776948374528,39.24,77622.09,25.1,0.4355,0.00018,21.46974]
[1776948375205,39.24,77615.56,25.1,0.4343,0.00018,21.45723]
[1776948375387,39.24,77615.56,25.1,0.4343,0.00018,21.45723]
[1776948375428,39.24,77615.56,25.1,0.4343,0.00018,21.45723]
[1776948375434,39.24,77615.56,25.1,0.4343,0.00018,21.45723]
[1776948375606,39.24,77615.56,25.1,0.4343,0.00018,21.45723]
[1776948375789,39.24,77615.56,25.1,0.4343,0.00018,21.45723]
[1776948377868,39.25,77612.53,25.1,0.43375,0.00018,21.45136]
[1776948378033,39.25,77612.53,25.1,0.43375,0.00018,21.45136]
[1776948378045,39.25,77612.53,25.1,0.43375,0.00018,21.45136]
[1776948378210,39.25,77612.53,25.1,0.43375,0.00018,21.45136]
[1776948378227,39.24,77612.53,25.1,0.43375,0.00018,21.45135]
[1776948378379,39.24,77612.53,25.1,0.43375,0.00018,21.45135]
[1776948379017,39.24,77612.53,25.1,0.43375,0.00018,21.45135]
[1776948379119,39.24,77600.6,25.1,0.43155,0.00018,21.42777]
[1776948379285,39.24,77600.6,25.1,0.43155,0.00018,21.42777]
[1776948379320,39.24,77600.6,25.1,0.43155,0.00018,21.42777]
[1776948379387,39.24,77600.6,25.1,0.43155,0.00018,21.42777]
[1776948379393,39.24,77600.6,25.1,0.43155,0.00018,21.42777]
[1776948379771,39.24,77600.6,25.1,0.43155,0.00018,21.42777]
[1776948379845,39.24,77594.13,25.1,0.43037,0.00018,21.41472]
[1776948380611,39.24,77594.13,25.1,0.43037,0.00018,21.41472]
[1776948380641,39.24,77594.13,25.1,0.43037,0.00018,21.41472]
[1776948380850,39.24,77594.13,25.1,0.43037,0.00018,21.41472]
[1776948380932,39.24,77594.13,25.1,0.43037,0.00018,21.41472]
[1776948381184,39.24,77594.13,25.1,0.43037,0.00018,21.41472]
[1776948381221,39.24,77594.13,25.1,0.43037,0.00018,21.41472]
[1776948381517,39.25,77594.16,25.1,0.43037,0.00018,21.41479]
[1776948381958,39.25,77618.24,25.1,0.4348,0.00018,21.46244]
[1776948382356,39.25,77618.24,25.1,0.4348,0.00018,21.46244]
[1776948382543,39.25,77618.24,25.1,0.4348,0.00018,21.46244]
[1776948382612,39.25,77618.24,25.1,0.4348,0.00018,21.46244]
[1776948382884,39.25,77636.04,25.1,0.43808,0.00018,21.49594]
[1776948384419,39.25,77644.07,25.1,0.43956,0.00018,21.5106]
[1776948385342,39.25,77644.07,25.1,0.43956,0.00018,21.5106]
[1776948385515,39.25,77644.07,25.1,0.43956,0.00018,21.5106]
[1776948385905,39.25,77648.37,25.1,0.44035,0.00018,21.51836]
[1776948386860,39.25,77648.37,25.1,0.44035,0.00018,21.51836]
[1776948387583,39.25,77650.12,25.1,0.44068,0.00018,21.5215]
[1776948387638,39.25,77650.12,25.1,0.44068,0.00018,21.5215]
[1776948387657,39.25,77650.12,25.1,0.44068,0.00018,21.5215]
[1776948387977,39.25,77650.12,25.1,0.44068,0.00018,21.5215]
[1776948388111,39.25,77650.12,25.1,0.44068,0.00018,21.5215]
[1776948388328,39.25,77649.06,25.1,0.44049,0.00018,21.51964]
[1776948388722,39.25,77649.06,25.1,0.44049,0.00018,21.51964]
[1776948389070,39.25,77649.06,25.1,0.44049,0.00018,21.51964]
[1776948389223,39.25,77649.06,25.1,0.44049,0.00018,21.51964]
[1776948389226,39.25,77649.06,25.1,0.44049,0.00018,21.51964]
[1776948389103,39.25,77676.05,25.1,0.44546,0.00018,21.56607]
[1776948389306,39.25,77676.05,25.1,0.44546,0.00018,21.56607]
[1776948389419,39.25,77670.09,25.1,0.44436,0.00018,21.55611]
[1776948390637,39.25,77670.09,25.1,0.44436,0.00018,21.55611]
[1776948390756,39.25,77670.09,25.1,0.44436,0.00018,21.55611]
[1776948390789,39.26,77662.18,25.1,0.44291,0.00018,21.54265]
[1776948391394,39.26,77662.18,25.1,0.44291,0.00018,21.54265]
[1776948391585,39.26,77662.18,25.1,0.44291,0.00018,21.54265]
[1776948392632,39.26,77664.39,25.1,0.4433,0.00018,21.5422]
[1776948394318,39.26,77662.83,25.1,0.44302,0.00018,21.53955]
[1776948394338,39.26,77651.43,25.1,0.44092,0.00018,21.51966]
[1776948396326,39.26,77651.79,25.1,0.44099,0.00018,21.52032]
[1776948397140,39.26,77651.79,25.1,0.44099,0.00018,21.52032]
[1776948397175,39.26,77660.7,25.1,0.44263,0.00018,21.53594]
[1776948397991,39.26,77660.7,25.1,0.44263,0.00018,21.53594]
[1776948398121,39.26,77660.7,25.1,0.44263,0.00018,21.53594]
[1776948398207,39.26,77668.41,25.1,0.44406,0.00018,21.54914]
[1776948399478,39.26,77673.22,25.1,0.44494,0.00018,21.55723]
[1776948402006,39.26,77666.48,25.1,0.4437,0.00018,21.54588]
[1776948402337,39.27,77665.44,25.1,0.44351,0.00018,21.54413]
[1776948402395,39.27,77659.42,25.1,0.44241,0.00018,21.53378]
[1776948404384,39.27,77656.79,25.1,0.44192,0.00018,21.52922]
[1776948407152,39.27,77653.92,25.1,0.4414,0.00018,21.52422]
[1776948407619,39.27,77653.3,25.1,0.44129,0.00018,21.52317]
[1776948408410,39.27,77657.6,25.1,0.44208,0.00018,21.5307]
[1776948408530,39.27,77657.6,25.1,0.44208,0.00018,21.5307]
[1776948408588,39.27,77657.6,25.1,0.44208,0.00018,21.5307]
[1776948409042,39.27,77657.6,25.1,0.44208,0.00018,21.5307]
[1776948409135,39.28,77665.24,25.1,0.44349,0.00018,21.5439]
[1776948409323,39.28,77665.24,25.1,0.44349,0.00018,21.5439]
[1776948409389,39.28,77665.24,25.1,0.44349,0.00018,21.5439]
[1776948410175,39.28,77674.38,25.1,0.44518,0.00018,21.55932]
[1776948410692,39.28,77674.38,25.1,0.44518,0.00018,21.55932]
[1776948411018,39.28,77674.38,25.1,0.44518,0.00018,21.55932]
[1776948411325,39.28,77678.72,25.1,0.44598,0.00018,21.56651]
[1776948411382,39.28,77678.72,25.1,0.44598,0.00018,21.56651]
[1776948411942,39.28,77678.72,25.1,0.44598,0.00018,21.56651]
[1776948411947,39.28,77692.48,25.1,0.44852,0.00018,21.5887]
[1776948412706,39.28,77692.48,25.1,0.44852,0.00018,21.5887]
[1776948412808,39.28,77697.43,25.1,0.44943,0.00018,21.59646]
[1776948413346,39.28,77697.43,25.1,0.44943,0.00018,21.59646]
[1776948414766,39.28,77694.87,25.1,0.44896,0.00018,21.59246]
[1776948414784,39.28,77694.87,25.1,0.44896,0.00018,21.59246]
[1776948414792,39.28,77700.53,25.1,0.45,0.00018,21.60127]
[1776948415384,39.28,77700.53,25.1,0.45,0.00018,21.60127]
[1776948415389,39.28,77700.53,25.1,0.45,0.00018,21.60127]
[1776948415489,39.27,77705.58,25.1,0.45094,0.00018,21.609]
[1776948416763,39.27,77705.58,25.1,0.45094,0.00018,21.609]
[1776948416816,39.27,77705.58,25.1,0.45094,0.00018,21.609]
[1776948416818,39.27,77705.58,25.1,0.45094,0.00018,21.609]
[1776948416978,39.27,77708.58,25.1,0.45149,0.00018,21.61354]
[1776948417502,39.27,77718.11,25.1,0.45325,0.00018,21.62768]
[1776948419069,39.27,77718.11,25.1,0.45325,0.00018,21.62768]
[1776948419112,39.27,77721.55,25.1,0.45388,0.00018,21.63269]
[1776948419517,39.27,77713.5,25.1,0.4524,0.00018,21.62089]
[1776948420338,39.27,77713.5,25.1,0.4524,0.00018,21.62089]
[1776948420384,39.27,77713.5,25.1,0.4524,0.00018,21.62089]
[1776948420569,39.27,77713.5,25.1,0.4524,0.00018,21.62089]
[1776948420866,39.27,77713.5,25.1,0.4524,0.00018,21.62089]
[1776948421041,39.27,77713.5,25.1,0.4524,0.00018,21.62089]
[1776948421330,39.27,77709.32,25.1,0.45162,0.00018,21.61463]
[1776948421687,39.27,77697.88,25.1,0.44951,0.00018,21.59711]
[1776948423017,39.27,77697.88,25.1,0.44951,0.00018,21.59711]
[1776948423049,39.27,77697.88,25.1,0.44951,0.00018,21.59711]
[1776948424762,39.27,77694.16,25.1,0.44882,0.00018,21.59128]
[1776948425223,39.27,77694.16,25.1,0.44882,0.00018,21.59128]
[1776948425460,39.27,77695.87,25.1,0.44913,0.00018,21.59395]
[1776948425471,39.27,77695.87,25.1,0.44913,0.00018,21.59395]
[1776948425646,39.27,77695.87,25.1,0.44913,0.00018,21.59395]
[1776948425814,39.27,77695.87,25.1,0.44913,0.00018,21.59395]
[1776948425828,39.27,77689.37,25.1,0.44793,0.00018,21.58368]
[1776948426895,39.27,77689.37,25.1,0.44793,0.00018,21.58368]
[1776948427133,39.27,77689.37,25.1,0.44793,0.00018,21.58368]
[1776948428232,39.27,77693.21,25.1,0.44865,0.00018,21.58981]
[1776948428613,39.27,77682.6,25.1,0.44669,0.00018,21.57283]
[1776948429297,39.27,77682.6,25.1,0.44669,0.00018,21.57283]
[1776948429548,39.27,77682.6,25.1,0.44669,0.00018,21.57283]
[1776948429881,39.27,77682.6,25.1,0.44669,0.00018,21.57283]
[1776948430017,39.27,77682.6,25.1,0.44669,0.00018,21.57283]
[1776948430116,39.28,77689.85,25.1,0.44803,0.00018,21.58452]
[1776948431230,39.28,77689.85,25.1,0.44803,0.00018,21.58452]
[1776948430627,39.28,77696.95,25.1,0.44934,0.00018,21.59572]
[1776948434181,39.28,77700.1,25.1,0.44992,0.00018,21.6006]
[1776948435141,39.27,77691.61,25.1,0.44835,0.00018,21.58729]
[1776948435662,39.27,77685.71,25.1,0.44727,0.00018,21.57785]
[1776948440172,39.28,77682.16,25.1,0.44661,0.00018,21.57213]
[1776948440941,39.28,77685.74,25.1,0.44728,0.00018,21.57795]
[1776948440948,39.28,77685.74,25.1,0.44728,0.00018,21.57795]
[1776948441030,39.28,77679.68,25.1,0.44616,0.00018,21.56812]
[1776948441432,39.28,77679.68,25.1,0.44616,0.00018,21.56812]
[1776948441704,39.28,77670.91,25.1,0.44454,0.00018,21.55356]
[1776948443169,39.28,77670.91,25.1,0.44454,0.00018,21.55356]
[1776948443196,39.28,77670.91,25.1,0.44454,0.00018,21.55356]
[1776948443940,39.28,77670.15,25.1,0.44441,0.00018,21.55229]
[1776948443952,39.28,77670.15,25.1,0.44441,0.00018,21.55229]
[1776948444725,39.28,77682.95,25.1,0.44677,0.00018,21.57347]
[1776948446241,39.28,77682.95,25.1,0.44677,0.00018,21.57347]
[1776948446289,39.28,77682.95,25.1,0.44677,0.00018,21.57347]
[1776948446297,39.28,77688.05,25.1,0.44771,0.00018,21.5817]
[1776948446460,39.28,77688.05,25.1,0.44771,0.00018,21.5817]
[1776948446534,39.28,77688.05,25.1,0.44771,0.00018,21.5817]
[1776948446553,39.28,77688.05,25.1,0.44771,0.00018,21.5817]
[1776948447427,39.28,77692.73,25.1,0.44857,0.00018,21.58915]
[1776948447437,39.28,77692.73,25.1,0.44857,0.00018,21.58915]
[1776948447455,39.28,77692.73,25.1,0.44857,0.00018,21.58915]
[1776948448042,39.28,77705.22,25.1,0.45088,0.00018,21.60854]
[1776948448575,39.28,77705.22,25.1,0.45088,0.00018,21.60854]
[1776948449176,39.28,77712.14,25.1,0.45216,0.00018,21.61897]
[1776948450224,39.28,77719.85,25.1,0.45359,0.00018,21.63032]
[1776948450309,39.28,77719.85,25.1,0.45359,0.00018,21.63032]
[1776948450311,39.28,77719.85,25.1,0.45359,0.00018,21.63032]
[1776948450377,39.28,77719.85,25.1,0.45359,0.00018,21.63032]
[1776948450385,39.28,77719.85,25.1,0.45359,0.00018,21.63032]
[1776948450450,39.28,77719.85,25.1,0.45359,0.00018,21.63032]
[1776948450709,39.28,77719.85,25.1,0.45359,0.00018,21.63032]
[1776948450727,39.28,77719.85,25.1,0.45359,0.00018,21.63032]
[1776948450766,39.28,77729.62,25.1,0.45539,0.00018,21.64431]
[1776948451351,39.28,77729.62,25.1,0.45539,0.00018,21.64431]
[1776948451534,39.28,77729.62,25.1,0.45539,0.00018,21.64431]
[1776948451800,39.28,77729.62,25.1,0.45539,0.00018,21.64431]
[1776948452238,39.29,77734.51,25.1,0.45629,0.00018,21.64694]
[1776948452463,39.29,77734.51,25.1,0.45629,0.00018,21.64694]
[1776948453228,39.29,77734.51,25.1,0.45629,0.00018,21.64694]
[1776948453869,39.29,77737.35,25.1,0.45682,0.00018,21.65087]
[1776948453950,39.29,77737.35,25.1,0.45682,0.00018,21.65087]
[1776948454099,39.29,77737.35,25.1,0.45682,0.00018,21.65087]
[1776948454250,39.29,77737.35,25.1,0.45682,0.00018,21.65087]
[1776948454305,39.29,77737.35,25.1,0.45682,0.00018,21.65087]
[1776948454890,39.29,77732.76,25.1,0.45597,0.00018,21.64453]
[1776948455117,39.29,77747.54,25.1,0.45871,0.00018,21.66465]
[1776948455738,39.29,77747.54,25.1,0.45871,0.00018,21.66465]
[1776948455882,39.29,77747.54,25.1,0.45871,0.00018,21.66465]
[1776948456809,39.29,77740.89,25.1,0.45748,0.00018,21.65574]
[1776948457713,39.29,77740.89,25.1,0.45748,0.00018,21.65574]
[1776948457808,39.29,77740.89,25.1,0.45748,0.00018,21.65574]
[1776948457900,39.29,77740.89,25.1,0.45748,0.00018,21.65574]
[1776948457947,39.29,77740.89,25.1,0.45748,0.00018,21.65574]
[1776948458025,39.29,77740.89,25.1,0.45748,0.00018,21.65574]
[1776948458754,39.29,77738.76,25.1,0.45708,0.00018,21.65285]
[1776948459274,39.3,77709.67,25.1,0.45171,0.00018,21.61115]
[1776948459460,39.3,77709.67,25.1,0.45171,0.00018,21.61115]
[1776948459624,39.3,77709.67,25.1,0.45171,0.00018,21.61115]
[1776948459832,39.3,77700.89,25.1,0.45009,0.00018,21.59779]
[1776948460409,39.3,77700.89,25.1,0.45009,0.00018,21.59779]
[1776948460412,39.3,77700.89,25.1,0.45009,0.00018,21.59779]
[1776948461017,39.3,77700.89,25.1,0.45009,0.00018,21.59779]
[1776948461057,39.3,77700.89,25.1,0.45009,0.00018,21.59779]
[1776948461142,39.29,77693.34,25.1,0.44869,0.00018,21.58601]
[1776948461803,39.29,77693.34,25.1,0.44869,0.00018,21.58601]
[1776948461845,39.29,77686.24,25.1,0.44738,0.00018,21.5747]
[1776948462860,39.29,77686.24,25.1,0.44738,0.00018,21.5747]
[1776948462920,39.29,77686.24,25.1,0.44738,0.00018,21.5747]
[1776948462936,39.29,77686.24,25.1,0.44738,0.00018,21.5747]
[1776948463045,39.29,77686.24,25.1,0.44738,0.00018,21.5747]
[1776948463169,39.29,77686.24,25.1,0.44738,0.00018,21.5747]
[1776948463271,39.3,77680.81,25.1,0.44638,0.00018,21.56591]
[1776948463635,39.3,77680.81,25.1,0.44638,0.00018,21.56591]
[1776948465815,39.3,77677.75,25.1,0.44582,0.00018,21.56091]
[1776948467521,39.3,77680.54,25.1,0.44634,0.00018,21.5655]
[1776948468485,39.3,77680.59,25.1,0.44635,0.00018,21.56558]
[1776948469411,39.3,77682.65,25.1,0.44673,0.00018,21.56894]
[1776948470133,39.3,77682.65,25.1,0.44673,0.00018,21.56894]
[1776948472015,39.3,77680.11,25.1,0.44626,0.00018,21.56481]
[1776948473217,39.3,77679.24,25.1,0.4461,0.00018,21.5634]
[1776948475916,39.3,77680.48,25.1,0.44634,0.00018,21.56546]
[1776948479220,39.31,77679.76,25.1,0.44621,0.00018,21.56432]
[1776948481109,39.31,77674.59,25.1,0.44526,0.00018,21.55582]
[1776948483633,39.31,77674.85,25.1,0.44531,0.00018,21.55627]
[1776948484021,39.31,77674.85,25.1,0.44531,0.00018,21.55627]
[1776948484296,39.31,77674.85,25.1,0.44531,0.00018,21.55627]
[1776948484072,39.31,77680.8,25.1,0.44641,0.00018,21.56608]
[1776948484611,39.31,77680.8,25.1,0.44641,0.00018,21.56608]
[1776948485040,39.31,77680.8,25.1,0.44641,0.00018,21.56608]
[1776948485065,39.31,77680.8,25.1,0.44641,0.00018,21.56608]
[1776948485141,39.31,77697.81,25.1,0.44955,0.00018,21.5932]
[1776948485798,39.31,77697.81,25.1,0.44955,0.00018,21.5932]
[1776948486026,39.31,77697.81,25.1,0.44955,0.00018,21.5932]
[1776948486145,39.31,77697.81,25.1,0.44955,0.00018,21.5932]
[1776948486196,39.31,77697.81,25.1,0.44955,0.00018,21.5932]
[1776948486267,39.31,77721.04,25.1,0.45383,0.00018,21.62806]
[1776948486470,39.31,77721.04,25.1,0.45383,0.00018,21.62806]
[1776948486695,39.31,77721.04,25.1,0.45383,0.00018,21.62806]
[1776948486703,39.31,77721.04,25.1,0.45383,0.00018,21.62806]
[1776948486813,39.31,77721.04,25.1,0.45383,0.00018,21.62806]
[1776948486873,39.31,77721.04,25.1,0.45383,0.00018,21.62806]
[1776948487020,39.31,77721.04,25.1,0.45383,0.00018,21.62806]
[1776948487116,39.31,77721.04,25.1,0.45383,0.00018,21.62806]
[1776948487150,39.31,77731.16,25.1,0.4557,0.00018,21.64248]
[1776948488037,39.32,77726.52,25.1,0.45485,0.00018,21.63596]
[1776948488903,39.32,77726.52,25.1,0.45485,0.00018,21.63596]
[1776948488968,39.32,77726.52,25.1,0.45485,0.00018,21.63596]
[1776948488989,39.32,77726.52,25.1,0.45485,0.00018,21.63596]
[1776948490363,39.32,77730.78,25.1,0.45564,0.00018,21.642]
[1776948490390,39.32,77730.78,25.1,0.45564,0.00018,21.642]
[1776948491062,39.32,77726.37,25.1,0.45483,0.00018,21.63578]
[1776948491473,39.32,77726.37,25.1,0.45483,0.00018,21.63578]
[1776948491494,39.32,77726.37,25.1,0.45483,0.00018,21.63578]
[1776948491644,39.32,77726.37,25.1,0.45483,0.00018,21.63578]
[1776948491727,39.32,77726.37,25.1,0.45483,0.00018,21.63578]
[1776948492069,39.32,77730.01,25.1,0.45551,0.00018,21.64094]
[1776948493766,39.32,77729.24,25.1,0.45537,0.00018,21.63987]
[1776948494504,39.32,77727.23,25.1,0.455,0.00018,21.63705]
[1776948494828,39.32,77727.23,25.1,0.455,0.00018,21.63705]
[1776948495090,39.33,77725.46,25.1,0.45467,0.00018,21.63454]
[1776948496641,39.33,77725.12,25.1,0.45461,0.00018,21.63407]
[1776948498111,39.33,77714.34,25.1,0.45262,0.00018,21.61843]
[1776948498587,39.33,77714.34,25.1,0.45262,0.00018,21.61843]
[1776948499360,39.33,77708.14,25.1,0.45148,0.00018,21.60919]
[1776948505160,39.33,77709.95,25.1,0.45182,0.00018,21.61193]
[1776948507174,39.33,77700.47,25.1,0.45007,0.00018,21.59753]
[1776948507508,39.33,77700.47,25.1,0.45007,0.00018,21.59753]
[1776948507544,39.33,77700.47,25.1,0.45007,0.00018,21.59753]
[1776948507583,39.33,77700.47,25.1,0.45007,0.00018,21.59753]
[1776948508019,39.33,77700.47,25.1,0.45007,0.00018,21.59753]
[1776948508173,39.33,77700.47,25.1,0.45007,0.00018,21.59753]
[1776948508242,39.33,77700.47,25.1,0.45007,0.00018,21.59753]
[1776948508273,39.33,77700.47,25.1,0.45007,0.00018,21.59753]
[1776948508294,39.33,77687.2,25.1,0.44762,0.00018,21.57668]
[1776948509188,39.33,77681.18,25.1,0.44651,0.00018,21.56695]
[1776948510028,39.33,77681.18,25.1,0.44651,0.00018,21.56695]
[1776948511081,39.33,77677.36,25.1,0.44581,0.00018,21.5607]
[1776948511912,39.33,77674.75,25.1,0.44532,0.00018,21.55214]
[1776948513265,39.33,77676.0,25.1,0.44555,0.00018,21.55422]
[1776948517409,39.34,77672.75,25.1,0.44495,0.00018,21.54886]
[1776948517478,39.34,77672.75,25.1,0.44495,0.00018,21.54886]
[1776948517555,39.34,77672.75,25.1,0.44495,0.00018,21.54886]
[1776948517682,39.34,77672.75,25.1,0.44495,0.00018,21.54886]
[1776948518087,39.34,77672.75,25.1,0.44495,0.00018,21.54886]
[1776948518275,39.34,77672.75,25.1,0.44495,0.00018,21.54886]
[1776948518377,39.34,77660.01,25.1,0.44261,0.00018,21.52724]
[1776948518485,39.34,77660.01,25.1,0.44261,0.00018,21.52724]
[1776948519257,39.34,77655.04,25.1,0.4417,0.00018,21.51862]
[1776948520248,39.34,77655.04,25.1,0.4417,0.00018,21.51862]
[1776948522196,39.34,77658.77,25.1,0.44239,0.00018,21.52515]
[1776948523258,39.34,77661.2,25.1,0.44284,0.00018,21.52935]
[1776948523285,39.34,77666.24,25.1,0.44377,0.00018,21.53798]
[1776948525992,39.34,77670.08,25.1,0.44447,0.00018,21.54448]
[1776948526918,39.34,77669.64,25.1,0.44439,0.00018,21.54375]
[1776948531343,39.35,77679.79,25.1,0.44627,0.00018,21.5606]
[1776948531802,39.35,77679.79,25.1,0.44627,0.00018,21.5606]
[1776948532727,39.35,77682.16,25.1,0.4467,0.00018,21.56447]
[1776948532833,39.35,77682.16,25.1,0.4467,0.00018,21.56447]
[1776948532889,39.35,77682.16,25.1,0.4467,0.00018,21.56447]
[1776948532968,39.35,77682.16,25.1,0.4467,0.00018,21.56447]
[1776948533098,39.35,77682.16,25.1,0.4467,0.00018,21.56447]
[1776948533229,39.35,77682.16,25.1,0.4467,0.00018,21.56447]
[1776948533357,39.35,77674.66,25.1,0.44532,0.00018,21.55216]
[1776948533830,39.35,77674.66,25.1,0.44532,0.00018,21.55216]
[1776948537182,39.35,77672.44,25.1,0.44492,0.00018,21.54848]
[1776948537239,39.35,77672.44,25.1,0.44492,0.00018,21.54848]
[1776948538785,39.35,77680.29,25.1,0.44636,0.00018,21.56145]
[1776948538914,39.35,77680.29,25.1,0.44636,0.00018,21.56145]
[1776948540048,39.35,77680.29,25.1,0.44636,0.00018,21.56145]
[1776948540072,39.35,77680.29,25.1,0.44636,0.00018,21.56145]
[1776948540128,39.35,77685.54,25.1,0.44733,0.00018,21.56995]
[1776948540515,39.35,77685.54,25.1,0.44733,0.00018,21.56995]
[1776948540570,39.35,77685.54,25.1,0.44733,0.00018,21.56995]
[1776948540571,39.35,77685.54,25.1,0.44733,0.00018,21.56995]
[1776948540825,39.35,77685.54,25.1,0.44733,0.00018,21.56995]
[1776948540960,39.35,77685.54,25.1,0.44733,0.00018,21.56995]
[1776948541136,39.35,77697.42,25.1,0.44952,0.00018,21.58873]
[1776948543428,39.35,77702.9,25.1,0.45053,0.00018,21.59717]
[1776948545511,39.35,77704.54,25.1,0.45083,0.00018,21.59967]
[1776948550109,39.35,77702.84,25.1,0.45051,0.00018,21.59706]
[1776948556093,39.34,77700.64,25.1,0.45011,0.00018,21.59366]
[1776948559540,39.34,77694.34,25.1,0.44894,0.00018,21.58386]
[1776948561249,39.34,77694.34,25.1,0.44894,0.00018,21.58386]
[1776948561271,39.34,77694.34,25.1,0.44894,0.00018,21.58386]
[1776948561350,39.34,77692.27,25.1,0.44856,0.00018,21.58061]
[1776948564582,39.34,77692.08,25.1,0.44853,0.00018,21.58032]
[1776948566139,39.34,77692.7,25.1,0.44864,0.00018,21.5813]
[1776948567338,39.35,77695.45,25.1,0.44915,0.00018,21.58565]
[1776948567388,39.35,77695.26,25.1,0.44912,0.00018,21.58536]
[1776948568017,39.35,77695.26,25.1,0.44912,0.00018,21.58536]
[1776948570203,39.35,77700.99,25.1,0.45018,0.00018,21.59425]
[1776948573284,39.35,77700.25,25.1,0.45003,0.00018,21.58888]
[1776948573439,39.35,77700.75,25.1,0.45012,0.00018,21.58966]
[1776948573450,39.35,77700.75,25.1,0.45012,0.00018,21.58966]
[1776948573510,39.35,77700.75,25.1,0.45012,0.00018,21.58966]
[1776948573640,39.35,77706.22,25.1,0.45113,0.00018,21.598]
[1776948575511,39.35,77709.22,25.1,0.45169,0.00018,21.60254]
[1776948575581,39.35,77709.22,25.1,0.45169,0.00018,21.60254]
[1776948576294,39.35,77709.22,25.1,0.45169,0.00018,21.60254]
[1776948576384,39.35,77708.49,25.1,0.45156,0.00018,21.60147]
[1776948576661,39.35,77701.77,25.1,0.45032,0.00018,21.59127]
[1776948578844,39.35,77697.48,25.1,0.44953,0.00018,21.58465]
[1776948578849,39.35,77697.48,25.1,0.44953,0.00018,21.58465]
[1776948578880,39.35,77697.48,25.1,0.44953,0.00018,21.58465]
[1776948578925,39.36,77696.1,25.1,0.44928,0.00018,21.58251]
[1776948579938,39.36,77696.1,25.1,0.44928,0.00018,21.58251]
[1776948580017,39.36,77696.1,25.1,0.44928,0.00018,21.58251]
[1776948584016,39.35,77693.41,25.1,0.44878,0.00018,21.57829]
[1776948584797,39.35,77696.7,25.1,0.44938,0.00018,21.58343]
[1776948585335,39.35,77696.7,25.1,0.44938,0.00018,21.58343]
[1776948585431,39.35,77698.81,25.1,0.44977,0.00018,21.5867]
[1776948585468,39.35,77698.81,25.1,0.44977,0.00018,21.5867]
[1776948585477,39.35,77698.81,25.1,0.44977,0.00018,21.5867]
[1776948585744,39.35,77698.81,25.1,0.44977,0.00018,21.5867]
[1776948585845,39.35,77706.04,25.1,0.45111,0.00018,21.59776]
[1776948587738,39.36,77711.8,25.1,0.45217,0.00018,21.60644]
[1776948592773,39.36,77715.26,25.1,0.45282,0.00018,21.61163]
[1776948596522,39.37,77712.38,25.1,0.4523,0.00018,21.60742]
[1776948596542,39.37,77712.38,25.1,0.4523,0.00018,21.60742]
[1776948596802,39.37,77711.04,25.1,0.45205,0.00018,21.60544]
[1776948598625,39.37,77709.74,25.1,0.45181,0.00018,21.6035]
[1776948603853,39.37,77708.26,25.1,0.45154,0.00018,21.60128]
[1776948604797,39.37,77708.26,25.1,0.45154,0.00018,21.60128]
[1776948604860,39.37,77707.49,25.1,0.4514,0.00018,21.60012]
[1776948605543,39.37,77707.49,25.1,0.4514,0.00018,21.60012]
[1776948605904,39.37,77707.49,25.1,0.4514,0.00018,21.60012]
[1776948606178,39.37,77707.49,25.1,0.4514,0.00018,21.60012]
[1776948606267,39.37,77707.49,25.1,0.4514,0.00018,21.60012]
[1776948612466,39.37,77702.97,25.1,0.45056,0.00018,21.59323]
[1776948612478,39.37,77703.64,25.1,0.45068,0.00018,21.59425]
[1776948612968,39.37,77703.64,25.1,0.45068,0.00018,21.59425]
[1776948612995,39.37,77703.64,25.1,0.45068,0.00018,21.59425]
[1776948613083,39.37,77703.64,25.1,0.45068,0.00018,21.59425]
[1776948613166,39.37,77711.62,25.1,0.45215,0.00018,21.60627]
[1776948613923,39.37,77720.97,25.1,0.45388,0.00018,21.61998]
[1776948614983,39.37,77720.97,25.1,0.45388,0.00018,21.61998]
[1776948618853,39.37,77722.83,25.1,0.45423,0.00018,21.62271]
[1776948618982,39.37,77722.83,25.1,0.45423,0.00018,21.62271]
[1776948619079,39.37,77722.83,25.1,0.45423,0.00018,21.62271]
[1776948619331,39.37,77722.83,25.1,0.45423,0.00018,21.62271]
[1776948619479,39.37,77717.06,25.1,0.45317,0.00018,21.61437]
[1776948619654,39.37,77717.06,25.1,0.45317,0.00018,21.61437]
[1776948619789,39.37,77717.06,25.1,0.45317,0.00018,21.61437]
[1776948620259,39.37,77717.06,25.1,0.45317,0.00018,21.61437]
[1776948620265,39.37,77701.76,25.1,0.45035,0.00018,21.59145]
[1776948621152,39.37,77701.76,25.1,0.45035,0.00018,21.59145]
[1776948623993,39.37,77692.34,25.1,0.44861,0.00018,21.57683]
[1776948624672,39.37,77692.34,25.1,0.44861,0.00018,21.57683]
[1776948624814,39.37,77692.34,25.1,0.44861,0.00018,21.57683]
[1776948625147,39.37,77692.34,25.1,0.44861,0.00018,21.57683]
[1776948625291,39.37,77692.34,25.1,0.44861,0.00018,21.57683]
[1776948625353,39.37,77685.18,25.1,0.44729,0.00018,21.56543]
[1776948626008,39.38,77678.17,25.1,0.44601,0.00018,21.55406]
[1776948626872,39.38,77678.17,25.1,0.44601,0.00018,21.55406]
[1776948628455,39.38,77677.24,25.1,0.44584,0.00018,21.55254]
[1776948628532,39.38,77675.11,25.1,0.44544,0.00018,21.54903]
[1776948628739,39.38,77675.11,25.1,0.44544,0.00018,21.54903]
[1776948629029,39.38,77667.26,25.1,0.444,0.00018,21.53591]
[1776948630284,39.38,77659.31,25.1,0.44254,0.00018,21.52235]
[1776948631555,39.38,77659.93,25.1,0.44264,0.00018,21.51917]
[1776948635574,39.38,77657.43,25.1,0.44219,0.00018,21.51491]
[1776948635700,39.38,77657.43,25.1,0.44219,0.00018,21.51491]
[1776948635702,39.38,77657.43,25.1,0.44219,0.00018,21.51491]
[1776948636328,39.38,77657.43,25.1,0.44219,0.00018,21.51491]
[1776948639766,39.39,77649.66,25.1,0.44077,0.00018,21.50138]
[1776948642098,39.39,77648.34,25.1,0.44054,0.00018,21.49909]
[1776948643463,39.39,77648.46,25.1,0.44056,0.00018,21.49932]
[1776948643509,39.4,77644.67,25.1,0.43987,0.00018,21.49259]
[1776948644332,39.4,77644.67,25.1,0.43987,0.00018,21.49259]
[1776948644373,39.4,77650.11,25.1,0.44087,0.00018,21.50229]
[1776948644525,39.4,77650.11,25.1,0.44087,0.00018,21.50229]
[1776948644606,39.4,77650.11,25.1,0.44087,0.00018,21.50229]
[1776948647438,39.4,77654.25,25.1,0.44164,0.00018,21.50961]
[1776948649854,39.41,77650.65,25.1,0.44098,0.00018,21.50334]
[1776948649902,39.41,77650.65,25.1,0.44098,0.00018,21.50334]
[1776948649961,39.41,77650.65,25.1,0.44098,0.00018,21.50334]
[1776948650371,39.41,77650.65,25.1,0.44098,0.00018,21.50334]
[1776948650412,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948650609,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948650764,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948650768,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948650849,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948650956,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948651002,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948651082,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948651466,39.41,77631.66,25.1,0.4375,0.00018,21.46906]
[1776948651491,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948651541,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948651783,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948652108,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948652129,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948652180,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948652360,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948652396,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948652441,39.41,77630.82,25.1,0.43734,0.00018,21.4675]
[1776948652516,39.41,77631.48,25.1,0.43746,0.00018,21.46872]
[1776948652547,39.41,77631.48,25.1,0.43746,0.00018,21.46872]
[1776948652590,39.41,77631.48,25.1,0.43746,0.00018,21.46872]
[1776948652813,39.41,77631.48,25.1,0.43746,0.00018,21.46872]
[1776948653497,39.41,77631.48,25.1,0.43746,0.00018,21.46872]
[1776948653481,39.41,77649.08,25.1,0.4407,0.00018,21.50062]
[1776948654205,39.41,77655.64,25.1,0.44191,0.00018,21.51215]
[1776948658261,39.41,77658.07,25.1,0.44236,0.00018,21.51642]
[1776948658271,39.41,77658.07,25.1,0.44236,0.00018,21.51642]
[1776948659394,39.41,77656.91,25.1,0.44215,0.00018,21.51443]
[1776948659438,39.42,77667.5,25.1,0.4441,0.00018,21.53255]
[1776948659991,39.42,77667.5,25.1,0.4441,0.00018,21.53255]
[1776948662441,39.42,77669.77,25.1,0.44452,0.00018,21.53638]
[1776948663455,39.42,77669.29,25.1,0.44443,0.00018,21.53559]
[1776948664991,39.42,77663.72,25.1,0.44341,0.00018,21.52618]
[1776948665298,39.42,77670.43,25.1,0.44464,0.00018,21.53752]
[1776948670333,39.42,77673.9,25.1,0.44528,0.00018,21.54332]
[1776948671176,39.42,77673.9,25.1,0.44528,0.00018,21.54332]
[1776948671340,39.42,77678.88,25.1,0.4462,0.00018,21.55152]
[1776948672617,39.42,77683.03,25.1,0.44696,0.00018,21.55826]
[1776948672663,39.42,77683.03,25.1,0.44696,0.00018,21.55826]
[1776948673354,39.42,77688.47,25.1,0.44796,0.00018,21.56698]
[1776948677014,39.42,77690.47,25.1,0.44833,0.00018,21.57014]
[1776948682354,39.42,77689.35,25.1,0.44812,0.00018,21.56835]
[1776948683017,39.42,77691.72,25.1,0.44856,0.00018,21.57209]
[1776948683321,39.42,77691.72,25.1,0.44856,0.00018,21.57209]
[1776948683809,39.42,77694.39,25.1,0.44905,0.00018,21.57628]
[1776948684368,39.42,77694.39,25.1,0.44905,0.00018,21.57628]
[1776948685996,39.42,77697.14,25.1,0.44955,0.00018,21.58055]
[1776948690065,39.41,77697.82,25.1,0.44967,0.00018,21.58157]
[1776948690123,39.41,77697.82,25.1,0.44967,0.00018,21.58157]
[1776948692636,39.41,77698.28,25.1,0.44974,0.00018,21.57801]
[1776948692663,39.41,77698.28,25.1,0.44974,0.00018,21.57801]
[1776948693033,39.41,77698.28,25.1,0.44974,0.00018,21.57801]
[1776948693057,39.41,77698.28,25.1,0.44974,0.00018,21.57801]
[1776948693228,39.41,77698.28,25.1,0.44974,0.00018,21.57801]
[1776948693494,39.41,77707.79,25.1,0.45149,0.00018,21.5925]
[1776948693667,39.41,77707.79,25.1,0.45149,0.00018,21.5925]
[1776948694501,39.41,77707.48,25.1,0.45144,0.00018,21.59204]
[1776948698529,39.41,77713.57,25.1,0.45256,0.00018,21.60112]
[1776948703564,39.41,77712.48,25.1,0.45236,0.00018,21.59951]
[1776948707091,39.41,77712.17,25.1,0.4523,0.00018,21.59905]
[1776948708104,39.41,77712.19,25.1,0.45231,0.00018,21.59908]
[1776948708348,39.41,77712.19,25.1,0.45231,0.00018,21.59908]
[1776948708449,39.41,77713.61,25.1,0.45257,0.00018,21.60117]
[1776948714068,39.41,77713.88,25.1,0.45261,0.00018,21.60151]
[1776948714093,39.4,77714.23,25.1,0.45267,0.00018,21.60201]
[1776948720473,39.41,77717.09,25.1,0.4532,0.00018,21.60622]
[1776948720771,39.41,77717.38,25.1,0.45325,0.00018,21.60665]
[1776948721777,39.41,77718.31,25.1,0.45343,0.00018,21.60801]
[1776948721869,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948722713,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948722830,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948722908,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948722982,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948723187,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948723257,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948723329,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948723428,39.41,77725.34,25.1,0.45472,0.00018,21.61813]
[1776948723496,39.41,77730.99,25.1,0.45577,0.00018,21.62611]
[1776948724405,39.41,77730.99,25.1,0.45577,0.00018,21.62611]
[1776948724506,39.41,77736.41,25.1,0.45677,0.00018,21.63362]
[1776948725128,39.41,77736.41,25.1,0.45677,0.00018,21.63362]
[1776948725195,39.41,77736.41,25.1,0.45677,0.00018,21.63362]
[1776948725279,39.41,77736.41,25.1,0.45677,0.00018,21.63362]
[1776948725302,39.41,77736.41,25.1,0.45677,0.00018,21.63362]
[1776948725461,39.41,77736.41,25.1,0.45677,0.00018,21.63362]
[1776948725726,39.41,77748.09,25.1,0.45893,0.00018,21.64933]
[1776948726733,39.41,77754.59,25.1,0.46013,0.00018,21.6578]
[1776948728765,39.41,77756.5,25.1,0.46048,0.00018,21.66025]
[1776948730471,39.42,77758.89,25.1,0.46092,0.00018,21.66329]
[1776948732492,39.42,77757.97,25.1,0.46075,0.00018,21.66213]
[1776948732910,39.42,77758.38,25.1,0.46083,0.00018,21.66265]
[1776948738817,39.43,77756.6,25.1,0.46051,0.00018,21.66046]
[1776948740674,39.43,77756.92,25.1,0.46058,0.00018,21.66087]
[1776948742670,39.43,77752.1,25.1,0.45969,0.00018,21.65469]
[1776948746543,39.43,77752.93,25.1,0.45985,0.00018,21.65578]
[1776948746881,39.43,77748.61,25.1,0.45905,0.00018,21.65017]
[1776948746905,39.43,77748.61,25.1,0.45905,0.00018,21.65017]
[1776948747965,39.43,77747.13,25.1,0.45878,0.00018,21.64822]
[1776948748050,39.43,77747.13,25.1,0.45878,0.00018,21.64822]
[1776948748077,39.43,77747.13,25.1,0.45878,0.00018,21.64822]
[1776948748188,39.43,77747.13,25.1,0.45878,0.00018,21.64822]
[1776948748500,39.43,77747.13,25.1,0.45878,0.00018,21.64822]
[1776948748597,39.44,77743.67,25.1,0.45814,0.00018,21.64364]
[1776948748626,39.44,77743.67,25.1,0.45814,0.00018,21.64364]
[1776948749397,39.44,77743.67,25.1,0.45814,0.00018,21.64364]
[1776948749459,39.44,77727.67,25.1,0.45519,0.00018,21.62168]
[1776948749644,39.44,77727.67,25.1,0.45519,0.00018,21.62168]
[1776948749650,39.44,77727.67,25.1,0.45519,0.00018,21.62168]
[1776948749879,39.44,77727.67,25.1,0.45519,0.00018,21.62168]
[1776948749899,39.44,77722.63,25.1,0.45426,0.00018,21.61451]
[1776948750733,39.44,77722.63,25.1,0.45426,0.00018,21.61451]
[1776948750906,39.44,77714.48,25.1,0.45276,0.00018,21.60269]
[1776948751913,39.44,77709.22,25.1,0.45179,0.00018,21.59066]
[1776948756948,39.44,77710.94,25.1,0.45211,0.00018,21.59328]
[1776948761983,39.45,77712.93,25.1,0.45249,0.00018,21.59629]
[1776948767018,39.46,77715.67,25.1,0.453,0.00018,21.60037]
[1776948770888,39.46,77716.69,25.1,0.45319,0.00018,21.60189]
[1776948771037,39.46,77716.69,25.1,0.45319,0.00018,21.60189]
[1776948771076,39.46,77716.69,25.1,0.45319,0.00018,21.60189]
[1776948771213,39.46,77723.07,25.1,0.45437,0.00018,21.61111]
[1776948776105,39.47,77732.74,25.1,0.45616,0.00018,21.6248]
[1776948778193,39.47,77735.03,25.1,0.45659,0.00018,21.62797]
[1776948778292,39.47,77736.44,25.1,0.45685,0.00018,21.62992]
[1776948779130,39.47,77728.53,25.1,0.45539,0.00018,21.61897]
[1776948781145,39.48,77723.47,25.1,0.45446,0.00018,21.61183]
[1776948783314,39.48,77724.32,25.1,0.45463,0.00018,21.61306]
[1776948784863,39.48,77720.49,25.1,0.45393,0.00018,21.60761]
[1776948790208,39.49,77721.94,25.1,0.4542,0.00018,21.60973]
[1776948794236,39.49,77711.98,25.1,0.45237,0.00018,21.59526]
[1776948795243,39.49,77706.75,25.1,0.45141,0.00018,21.58748]
[1776948800278,39.5,77707.15,25.1,0.45149,0.00018,21.58815]
[1776948803298,39.5,77712.32,25.1,0.45245,0.00018,21.59588]
[1776948807691,39.51,77714.86,25.1,0.45292,0.00018,21.59965]
[1776948813431,39.51,77713.62,25.1,0.45269,0.00018,21.59366]
[1776948819412,39.53,77715.41,25.1,0.45304,0.00018,21.5964]
[1776948823439,39.53,77709.8,25.1,0.45202,0.00018,21.58819]
[1776948827883,39.54,77707.91,25.1,0.45168,0.00018,21.58544]
[1776948833510,39.55,77707.62,25.1,0.45165,0.00018,21.58513]
[1776948838545,39.56,77707.36,25.1,0.45162,0.00018,21.58485]
[1776948843580,39.57,77707.04,25.1,0.45157,0.00018,21.58449]
[1776948849622,39.59,77705.76,25.1,0.45136,0.00018,21.5827]
[1776948850639,39.59,77705.76,25.1,0.45136,0.00018,21.5827]
[1776948854864,39.6,77705.82,25.1,0.45138,0.00018,21.58289]
[1776948855012,39.6,77705.82,25.1,0.45138,0.00018,21.58289]
[1776948855057,39.6,77705.82,25.1,0.45138,0.00018,21.58289]
[1776948855122,39.6,77705.82,25.1,0.45138,0.00018,21.58289]
[1776948855664,39.6,77695.16,25.1,0.44943,0.00018,21.56665]
[1776948855793,39.6,77695.16,25.1,0.44943,0.00018,21.56665]
[1776948861705,39.6,77688.6,25.1,0.44823,0.00018,21.55644]
[1776948864478,39.6,77688.33,25.1,0.44818,0.00018,21.55602]
[1776948864717,39.6,77688.33,25.1,0.44818,0.00018,21.55602]
[1776948864727,39.6,77683.19,25.1,0.44724,0.00018,21.54785]
[1776948864960,39.6,77683.19,25.1,0.44724,0.00018,21.54785]
[1776948864975,39.6,77683.19,25.1,0.44724,0.00018,21.54785]
[1776948865788,39.6,77679.45,25.1,0.44656,0.00018,21.54183]
[1776948871168,39.6,77677.69,25.1,0.44624,0.00018,21.53898]
[1776948876811,39.6,77679.07,25.1,0.44648,0.00018,21.53697]
[1776948880154,39.6,77679.86,25.1,0.44662,0.00018,21.53825]
[1776948881622,39.6,77680.12,25.1,0.44667,0.00018,21.53867]
[1776948883629,39.6,77685.72,25.1,0.4477,0.00018,21.54765]
[1776948883700,39.6,77685.72,25.1,0.4477,0.00018,21.54765]
[1776948883753,39.6,77685.72,25.1,0.4477,0.00018,21.54765]
[1776948883801,39.6,77687.25,25.1,0.44798,0.00018,21.55009]
[1776948884018,39.6,77687.25,25.1,0.44798,0.00018,21.55009]
[1776948884867,39.6,77695.92,25.1,0.44957,0.00018,21.56365]
[1776948887242,39.6,77697.44,25.1,0.44985,0.00018,21.566]
[1776948887354,39.6,77697.44,25.1,0.44985,0.00018,21.566]
[1776948887626,39.6,77697.44,25.1,0.44985,0.00018,21.566]
[1776948887647,39.6,77697.44,25.1,0.44985,0.00018,21.566]
[1776948887765,39.6,77697.44,25.1,0.44985,0.00018,21.566]
[1776948887724,39.61,77697.59,25.1,0.44988,0.00018,21.56624]
[1776948887784,39.61,77697.59,25.1,0.44988,0.00018,21.56624]
[1776948888137,39.61,77697.59,25.1,0.44988,0.00018,21.56624]
[1776948888237,39.61,77704.44,25.1,0.45113,0.00018,21.57666]
[1776948888895,39.61,77711.94,25.1,0.45251,0.00018,21.58784]
[1776948891275,39.61,77713.44,25.1,0.45279,0.00018,21.59005]
[1776948891323,39.61,77712.95,25.1,0.4527,0.00018,21.58936]
[1776948893930,39.61,77708.05,25.1,0.4518,0.00018,21.58212]
[1776948895375,39.61,77714.15,25.1,0.45292,0.00018,21.59111]
[1776948900978,39.61,77716.02,25.1,0.45326,0.00018,21.5938]
[1776948902926,39.61,77718.2,25.1,0.45366,0.00018,21.59695]
[1776948903040,39.61,77718.2,25.1,0.45366,0.00018,21.59695]
[1776948903140,39.61,77718.2,25.1,0.45366,0.00018,21.59695]
[1776948903206,39.61,77718.2,25.1,0.45366,0.00018,21.59695]
[1776948903252,39.61,77718.2,25.1,0.45366,0.00018,21.59695]
[1776948903331,39.61,77718.2,25.1,0.45366,0.00018,21.59695]
[1776948903354,39.61,77721.38,25.1,0.45424,0.00018,21.60151]
[1776948904011,39.6,77729.29,25.1,0.45568,0.00018,21.61258]
[1776948909039,39.61,77731.17,25.1,0.45605,0.00018,21.61533]
[1776948911801,39.62,77730.31,25.1,0.4559,0.00018,21.61416]
[1776948915400,39.62,77729.83,25.1,0.45581,0.00018,21.61353]
[1776948921123,39.63,77729.33,25.1,0.45574,0.00018,21.61291]
[1776948926158,39.64,77729.99,25.1,0.45587,0.00018,21.61388]
[1776948929564,39.64,77729.99,25.1,0.45587,0.00018,21.6139]
[1776948935221,39.65,77730.22,25.1,0.45591,0.00018,21.61004]
[1776948940256,39.65,77733.39,25.1,0.4565,0.00018,21.61445]
[1776948945168,39.65,77733.54,25.1,0.45653,0.00018,21.61469]
[1776948945406,39.65,77733.54,25.1,0.45653,0.00018,21.61469]
[1776948948009,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948038,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948075,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948190,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948333,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948394,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948452,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948500,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948509,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948604,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948680,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948811,39.66,77739.77,25.1,0.45768,0.00018,21.62316]
[1776948948727,39.66,77757.23,25.1,0.46089,0.00018,21.64589]
[1776948948878,39.66,77757.23,25.1,0.46089,0.00018,21.64589]
[1776948948936,39.66,77757.23,25.1,0.46089,0.00018,21.64589]
[1776948949017,39.66,77757.23,25.1,0.46089,0.00018,21.64589]
[1776948949250,39.66,77757.23,25.1,0.46089,0.00018,21.64589]
[1776948949384,39.66,77757.23,25.1,0.46089,0.00018,21.64589]
[1776948949479,39.66,77757.23,25.1,0.46089,0.00018,21.64589]
[1776948949562,39.66,77775.14,25.1,0.46417,0.00018,21.66774]
[1776948950144,39.66,77775.14,25.1,0.46417,0.00018,21.66774]
[1776948950177,39.66,77775.14,25.1,0.46417,0.00018,21.66774]
[1776948950264,39.66,77775.14,25.1,0.46417,0.00018,21.66774]
[1776948950517,39.66,77775.14,25.1,0.46417,0.00018,21.66774]
[1776948950544,39.66,77775.14,25.1,0.46417,0.00018,21.66774]
[1776948950618,39.66,77793.38,25.1,0.46753,0.00018,21.68848]
[1776948951124,39.66,77793.38,25.1,0.46753,0.00018,21.68848]
[1776948951128,39.66,77793.38,25.1,0.46753,0.00018,21.68848]
[1776948951289,39.66,77793.38,25.1,0.46753,0.00018,21.68848]
[1776948951831,39.66,77793.38,25.1,0.46753,0.00018,21.68848]
[1776948951338,39.66,77795.69,25.1,0.46795,0.00018,21.691]
[1776948952345,39.66,77797.03,25.1,0.4682,0.00018,21.69247]
[1776948953396,39.66,77797.03,25.1,0.4682,0.00018,21.69247]
[1776948953441,39.66,77797.03,25.1,0.4682,0.00018,21.69247]
[1776948953542,39.66,77796.37,25.1,0.46808,0.00018,21.69176]
[1776948958565,39.67,77795.44,25.1,0.46792,0.00018,21.6908]
[1776948961258,39.68,77791.84,25.1,0.46727,0.00018,21.68689]
[1776948963691,39.68,77784.23,25.1,0.46587,0.00018,21.67838]
[1776948964759,39.68,77784.23,25.1,0.46587,0.00018,21.67838]
[1776948966612,39.68,77784.08,25.1,0.46584,0.00018,21.67821]
[1776948966623,39.68,77784.08,25.1,0.46584,0.00018,21.67821]
[1776948966687,39.68,77783.6,25.1,0.46575,0.00018,21.67767]
[1776948967380,39.68,77783.6,25.1,0.46575,0.00018,21.67767]
[1776948967608,39.68,77783.6,25.1,0.46575,0.00018,21.67767]
[1776948967806,39.68,77783.6,25.1,0.46575,0.00018,21.67767]
[1776948968842,39.68,77780.07,25.1,0.4651,0.00018,21.67361]
[1776948971401,39.67,77781.24,25.1,0.46532,0.00018,21.67494]
[1776948972635,39.67,77782.54,25.1,0.46555,0.00018,21.67643]
[1776948973492,39.67,77788.42,25.1,0.46663,0.00018,21.68307]
[1776948974586,39.67,77788.42,25.1,0.46663,0.00018,21.68307]
[1776948974608,39.67,77788.79,25.1,0.4667,0.00018,21.68348]
[1776948978550,39.67,77788.76,25.1,0.46669,0.00018,21.68344]
[1776948983990,39.67,77790.14,25.1,0.46694,0.00018,21.68496]
[1776948987233,39.66,77789.33,25.1,0.46679,0.00018,21.68405]
[1776948987959,39.66,77785.19,25.1,0.46603,0.00018,21.6794]
[1776948993634,39.66,77783.83,25.1,0.46577,0.00018,21.67361]
[1776948998527,39.66,77784.39,25.1,0.46587,0.00018,21.67424]
[1776949000683,39.66,77793.13,25.1,0.46748,0.00018,21.684]
[1776949002255,39.66,77795.82,25.1,0.46797,0.00018,21.68693]
[1776949003303,39.66,77796.34,25.1,0.46807,0.00018,21.68749]
[1776949008225,39.66,77800.95,25.1,0.46891,0.00018,21.69242]
[1776949008242,39.66,77800.95,25.1,0.46891,0.00018,21.69242]
[1776949009745,39.66,77801.1,25.1,0.46894,0.00018,21.69257]
[1776949009746,39.65,77804.22,25.1,0.46951,0.00018,21.69586]
[1776949014782,39.65,77802.15,25.1,0.46912,0.00018,21.69367]
[1776949019349,39.65,77802.58,25.1,0.4692,0.00018,21.69411]
[1776949019817,39.65,77802.08,25.1,0.46911,0.00018,21.69358]
[1776949024852,39.65,77801.98,25.1,0.4691,0.00018,21.69349]
[1776949029887,39.66,77802.85,25.1,0.46926,0.00018,21.69443]
[1776949031017,39.66,77802.88,25.1,0.46927,0.00018,21.69447]
[1776949036936,39.66,77800.39,25.1,0.46881,0.00018,21.69183]
[1776949038288,39.66,77800.39,25.1,0.46881,0.00018,21.69183]
[1776949043985,39.66,77800.84,25.1,0.46889,0.00018,21.69231]
[1776949047779,39.66,77799.89,25.1,0.46872,0.00018,21.6913]
[1776949047866,39.66,77799.89,25.1,0.46872,0.00018,21.6913]
[1776949049019,39.66,77805.2,25.1,0.46969,0.00018,21.6969]
[1776949054206,39.66,77804.34,25.1,0.46953,0.00018,21.69178]
[1776949060098,39.66,77799.67,25.1,0.46867,0.00018,21.68684]
[1776949065133,39.66,77800.24,25.1,0.46877,0.00018,21.68744]
[1776949070168,39.66,77800.27,25.1,0.46878,0.00018,21.68747]
[1776949075204,39.66,77800.37,25.1,0.46879,0.00018,21.68757]
[1776949080239,39.66,77801.04,25.1,0.46892,0.00018,21.68827]
[1776949083219,39.65,77800.56,25.1,0.46883,0.00018,21.68776]
[1776949083925,39.65,77800.56,25.1,0.46883,0.00018,21.68776]
[1776949084071,39.65,77804.84,25.1,0.46961,0.00018,21.69227]
[1776949084315,39.65,77804.84,25.1,0.46961,0.00018,21.69227]
[1776949084772,39.65,77804.84,25.1,0.46961,0.00018,21.69227]
[1776949084873,39.65,77804.84,25.1,0.46961,0.00018,21.69227]
[1776949084923,39.65,77804.84,25.1,0.46961,0.00018,21.69227]
[1776949084928,39.65,77804.84,25.1,0.46961,0.00018,21.69227]
[1776949084933,39.65,77804.84,25.1,0.46961,0.00018,21.69227]
[1776949084949,39.66,77813.62,25.1,0.47123,0.00018,21.70126]
[1776949085251,39.66,77813.62,25.1,0.47123,0.00018,21.70126]
[1776949085274,39.66,77818.61,25.1,0.47215,0.00018,21.70621]
[1776949086761,39.66,77818.61,25.1,0.47215,0.00018,21.70621]
[1776949089896,39.66,77819.88,25.1,0.47239,0.00018,21.70746]
[1776949090031,39.66,77820.76,25.1,0.47255,0.00018,21.70833]
[1776949090620,39.66,77825.6,25.1,0.47344,0.00018,21.71297]
[1776949092390,39.66,77824.87,25.1,0.47331,0.00018,21.71228]
[1776949095777,39.67,77824.49,25.1,0.47324,0.00018,21.71192]
[1776949098729,39.67,77824.43,25.1,0.47323,0.00018,21.71188]
[1776949099914,39.67,77824.82,25.1,0.4733,0.00018,21.71225]
[1776949099378,39.67,77829.5,25.1,0.47417,0.00018,21.71665]
[1776949103538,39.67,77831.15,25.1,0.47447,0.00018,21.71819]
[1776949104103,39.67,77831.04,25.1,0.47445,0.00018,21.71809]
[1776949104413,39.67,77835.89,25.1,0.47535,0.00018,21.72251]
[1776949106363,39.67,77836.01,25.1,0.47537,0.00018,21.72262]
[1776949106391,39.67,77836.01,25.1,0.47537,0.00018,21.72262]
[1776949106412,39.67,77836.01,25.1,0.47537,0.00018,21.72262]
[1776949108858,39.68,77836.62,25.1,0.47548,0.00018,21.72317]
[1776949109072,39.68,77836.19,25.1,0.47541,0.00018,21.7228]
[1776949110278,39.68,77835.92,25.1,0.47536,0.00018,21.72255]
[1776949110292,39.68,77835.92,25.1,0.47536,0.00018,21.72255]
[1776949110297,39.68,77835.92,25.1,0.47536,0.00018,21.72255]
[1776949110366,39.68,77835.92,25.1,0.47536,0.00018,21.72255]
[1776949110581,39.68,77835.92,25.1,0.47536,0.00018,21.72255]
[1776949111132,39.68,77837.36,25.1,0.47562,0.00018,21.72385]
[1776949111279,39.68,77837.36,25.1,0.47562,0.00018,21.72385]
[1776949111329,39.68,77837.36,25.1,0.47562,0.00018,21.72385]
[1776949111344,39.68,77837.36,25.1,0.47562,0.00018,21.72385]
[1776949111916,39.68,77846.99,25.1,0.47739,0.00018,21.728]
[1776949112018,39.68,77846.99,25.1,0.47739,0.00018,21.728]
[1776949112276,39.68,77846.99,25.1,0.47739,0.00018,21.728]
[1776949114407,39.68,77850.41,25.1,0.47802,0.00018,21.73088]
[1776949115170,39.68,77850.54,25.1,0.47804,0.00018,21.73098]
[1776949115620,39.68,77850.54,25.1,0.47804,0.00018,21.73098]
[1776949115758,39.68,77850.54,25.1,0.47804,0.00018,21.73098]
[1776949115787,39.68,77850.54,25.1,0.47804,0.00018,21.73098]
[1776949116181,39.68,77850.4,25.1,0.47801,0.00018,21.73087]
[1776949116420,39.68,77850.4,25.1,0.47801,0.00018,21.73087]
[1776949116499,39.68,77855.2,25.1,0.4789,0.00018,21.73481]
[1776949117397,39.68,77855.2,25.1,0.4789,0.00018,21.73481]
[1776949117446,39.68,77855.2,25.1,0.4789,0.00018,21.73481]
[1776949117467,39.68,77855.2,25.1,0.4789,0.00018,21.73481]
[1776949117486,39.68,77855.2,25.1,0.4789,0.00018,21.73481]
[1776949117504,39.68,77855.2,25.1,0.4789,0.00018,21.73481]
[1776949117546,39.68,77855.2,25.1,0.4789,0.00018,21.73481]
[1776949117601,39.68,77855.2,25.1,0.4789,0.00018,21.73481]
[1776949118057,39.68,77857.92,25.1,0.4794,0.00018,21.73699]
[1776949118163,39.68,77857.92,25.1,0.4794,0.00018,21.73699]
[1776949118925,39.68,77864.65,25.1,0.48063,0.00018,21.74226]
[1776949120291,39.68,77864.85,25.1,0.48067,0.00018,21.74241]
[1776949122303,39.68,77858.27,25.1,0.47946,0.00018,21.73727]
[1776949122707,39.68,77858.27,25.1,0.47946,0.00018,21.73727]
[1776949122718,39.68,77858.27,25.1,0.47946,0.00018,21.73727]
[1776949122985,39.67,77856.91,25.1,0.47921,0.00018,21.73618]
[1776949124575,39.68,77854.13,25.1,0.4787,0.00018,21.73394]
[1776949126039,39.69,77848.44,25.1,0.47766,0.00018,21.72926]
[1776949127871,39.69,77847.97,25.1,0.47758,0.00018,21.72886]
[1776949127891,39.69,77847.97,25.1,0.47758,0.00018,21.72886]
[1776949127970,39.69,77847.58,25.1,0.47751,0.00018,21.72854]
[1776949129735,39.69,77847.36,25.1,0.47747,0.00018,21.72835]
[1776949131767,39.69,77847.35,25.1,0.47746,0.00018,21.72834]
[1776949131863,39.69,77847.69,25.1,0.47753,0.00018,21.72863]
[1776949137649,39.69,77846.38,25.1,0.47729,0.00018,21.72752]
[1776949141916,39.7,77845.97,25.1,0.47721,0.00018,21.72717]
[1776949145701,39.7,77849.69,25.1,0.4779,0.00018,21.73032]
[1776949146604,39.7,77853.92,25.1,0.47868,0.00018,21.73381]
[1776949146608,39.7,77853.92,25.1,0.47868,0.00018,21.73381]
[1776949147409,39.7,77857.45,25.1,0.47932,0.00018,21.73666]
[1776949147960,39.7,77857.45,25.1,0.47932,0.00018,21.73666]
[1776949147997,39.7,77862.86,25.1,0.48032,0.00018,21.74092]
[1776949148052,39.7,77862.86,25.1,0.48032,0.00018,21.74092]
[1776949148100,39.7,77862.86,25.1,0.48032,0.00018,21.74092]
[1776949151823,39.7,77863.5,25.1,0.48044,0.00018,21.74141]
[1776949151935,39.7,77863.5,25.1,0.48044,0.00018,21.74141]
[1776949157482,39.69,77860.64,25.1,0.47991,0.00018,21.73918]
[1776949162826,39.69,77860.42,25.1,0.47987,0.00018,21.739]
[1776949163947,39.69,77860.42,25.1,0.47987,0.00018,21.739]
[1776949169875,39.69,77859.95,25.1,0.47978,0.00018,21.73863]
[1776949171659,39.69,77859.96,25.1,0.47978,0.00018,21.73864]
[1776949171889,39.69,77853.59,25.1,0.4786,0.00018,21.7293]
[1776949172896,39.69,77848.62,25.1,0.47769,0.00018,21.72518]
[1776949177063,39.69,77848.52,25.1,0.47767,0.00018,21.7251]
[1776949176924,39.69,77853.85,25.1,0.47865,0.00018,21.72951]
[1776949177931,39.69,77860.61,25.1,0.4799,0.00018,21.73493]
[1776949182968,39.69,77863.22,25.1,0.48038,0.00018,21.73696]
[1776949183300,39.69,77863.22,25.1,0.48038,0.00018,21.73696]
[1776949183536,39.69,77863.22,25.1,0.48038,0.00018,21.73696]
[1776949183547,39.69,77863.22,25.1,0.48038,0.00018,21.73696]
[1776949183973,39.69,77867.87,25.1,0.48123,0.00018,21.7405]
[1776949184980,39.69,77872.69,25.1,0.48212,0.00018,21.74407]
[1776949186733,39.69,77872.15,25.1,0.48202,0.00018,21.74368]
[1776949187615,39.69,77872.54,25.1,0.48209,0.00018,21.74396]
[1776949188000,39.69,77878.98,25.1,0.48328,0.00018,21.74857]
[1776949188256,39.69,77878.98,25.1,0.48328,0.00018,21.74857]
[1776949189730,39.69,77882.03,25.1,0.48384,0.00018,21.75068]
[1776949190229,39.69,77882.89,25.1,0.48399,0.00018,21.75127]
[1776949191022,39.69,77888.26,25.1,0.48498,0.00018,21.75486]
[1776949196056,39.69,77889.85,25.1,0.48527,0.00018,21.7559]
[1776949197374,39.69,77889.87,25.1,0.48528,0.00018,21.75592]
[1776949199029,39.69,77891.88,25.1,0.48565,0.00018,21.75722]
[1776949199924,39.69,77895.58,25.1,0.48633,0.00018,21.75956]
[1776949203215,39.7,77894.35,25.1,0.48611,0.00018,21.75879]
[1776949203715,39.7,77894.35,25.1,0.48611,0.00018,21.75879]
[1776949206142,39.7,77893.23,25.1,0.4859,0.00018,21.75809]
[1776949206931,39.7,77893.23,25.1,0.4859,0.00018,21.75809]
[1776949209363,39.7,77892.28,25.1,0.48573,0.00018,21.75749]
[1776949209510,39.7,77892.28,25.1,0.48573,0.00018,21.75749]
[1776949209666,39.7,77892.28,25.1,0.48573,0.00018,21.75749]
[1776949210023,39.7,77892.28,25.1,0.48573,0.00018,21.75749]
[1776949210217,39.71,77891.67,25.1,0.48562,0.00018,21.7571]
[1776949210230,39.71,77886.69,25.1,0.4847,0.00018,21.75385]
[1776949214811,39.71,77886.85,25.1,0.48473,0.00018,21.75396]
[1776949218099,39.71,77892.21,25.1,0.48572,0.00018,21.75745]
[1776949218338,39.71,77892.14,25.1,0.48571,0.00018,21.7574]
[1776949218366,39.71,77892.14,25.1,0.48571,0.00018,21.7574]
[1776949218864,39.71,77892.14,25.1,0.48571,0.00018,21.7574]
[1776949218947,39.71,77892.14,25.1,0.48571,0.00018,21.7574]
[1776949219463,39.71,77895.05,25.1,0.48624,0.00018,21.75924]
[1776949220126,39.71,77915.53,25.1,0.49001,0.00018,21.77109]
[1776949220359,39.71,77915.53,25.1,0.49001,0.00018,21.77109]
[1776949220402,39.71,77915.53,25.1,0.49001,0.00018,21.77109]
[1776949220425,39.71,77915.53,25.1,0.49001,0.00018,21.77109]
[1776949220803,39.71,77915.53,25.1,0.49001,0.00018,21.77109]
[1776949220859,39.71,77915.53,25.1,0.49001,0.00018,21.77109]
[1776949221390,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949221542,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949221617,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949221713,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949221817,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949221825,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949222026,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949222084,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949222100,39.71,77915.52,25.1,0.49001,0.00018,21.77108]
[1776949222123,39.71,77901.36,25.1,0.48741,0.00018,21.7631]
[1776949222213,39.71,77901.36,25.1,0.48741,0.00018,21.7631]
[1776949222391,39.71,77901.36,25.1,0.48741,0.00018,21.7631]
[1776949222647,39.71,77901.36,25.1,0.48741,0.00018,21.7631]
[1776949222693,39.71,77901.36,25.1,0.48741,0.00018,21.7631]
[1776949222995,39.71,77901.36,25.1,0.48741,0.00018,21.7631]
[1776949223016,39.71,77901.36,25.1,0.48741,0.00018,21.7631]
[1776949223114,39.7,77876.62,25.1,0.48284,0.00018,21.74691]
[1776949223226,39.7,77876.62,25.1,0.48284,0.00018,21.74691]
[1776949223251,39.7,77876.62,25.1,0.48284,0.00018,21.74691]
[1776949223381,39.7,77876.62,25.1,0.48284,0.00018,21.74691]
[1776949224053,39.7,77876.62,25.1,0.48284,0.00018,21.74691]
[1776949224064,39.69,77857.15,25.1,0.47926,0.00018,21.73218]
[1776949224215,39.69,77857.15,25.1,0.47926,0.00018,21.73218]
[1776949224284,39.69,77857.15,25.1,0.47926,0.00018,21.73218]
[1776949224867,39.69,77857.15,25.1,0.47926,0.00018,21.73218]
[1776949224873,39.69,77841.68,25.1,0.47641,0.00018,21.71924]
[1776949225965,39.69,77841.68,25.1,0.47641,0.00018,21.71924]
[1776949226087,39.69,77841.68,25.1,0.47641,0.00018,21.71924]
[1776949226125,39.69,77834.48,25.1,0.47509,0.00018,21.71284]
[1776949226440,39.69,77834.48,25.1,0.47509,0.00018,21.71284]
[1776949226549,39.69,77834.48,25.1,0.47509,0.00018,21.71284]
[1776949226761,39.69,77828.01,25.1,0.4739,0.00018,21.70688]
[1776949227730,39.69,77828.01,25.1,0.4739,0.00018,21.70688]
[1776949228121,39.7,77819.29,25.1,0.4723,0.00018,21.69855]
[1776949228408,39.7,77819.29,25.1,0.4723,0.00018,21.69855]
[1776949228428,39.7,77819.29,25.1,0.4723,0.00018,21.69855]
[1776949228951,39.7,77819.29,25.1,0.4723,0.00018,21.69855]
[1776949228991,39.7,77817.5,25.1,0.47197,0.00018,21.6968]
[1776949229219,39.7,77817.5,25.1,0.47197,0.00018,21.6968]
[1776949229881,39.7,77817.5,25.1,0.47197,0.00018,21.6968]
[1776949229888,39.7,77817.5,25.1,0.47197,0.00018,21.6968]
[1776949229912,39.7,77810.35,25.1,0.47066,0.00018,21.68965]
[1776949230887,39.7,77810.35,25.1,0.47066,0.00018,21.68965]
[1776949230943,39.7,77819.09,25.1,0.47226,0.00018,21.69836]
[1776949231427,39.7,77819.09,25.1,0.47226,0.00018,21.69836]
[1776949233604,39.7,77814.12,25.1,0.47134,0.00018,21.68922]
[1776949233890,39.7,77814.12,25.1,0.47134,0.00018,21.68922]
[1776949233915,39.7,77820.19,25.1,0.47246,0.00018,21.69521]
[1776949235252,39.7,77821.08,25.1,0.47262,0.00018,21.69607]
[1776949235770,39.7,77821.08,25.1,0.47262,0.00018,21.69607]
[1776949236797,39.7,77818.29,25.1,0.47211,0.00018,21.69336]
[1776949236813,39.7,77818.29,25.1,0.47211,0.00018,21.69336]
[1776949237382,39.7,77823.7,25.1,0.47311,0.00018,21.6986]
[1776949242092,39.7,77827.58,25.1,0.47382,0.00018,21.70228]
[1776949244383,39.71,77825.78,25.1,0.47349,0.00018,21.70059]
[1776949244590,39.71,77825.78,25.1,0.47349,0.00018,21.70059]
[1776949244818,39.71,77825.78,25.1,0.47349,0.00018,21.70059]
[1776949245001,39.71,77825.78,25.1,0.47349,0.00018,21.70059]
[1776949245355,39.71,77829.96,25.1,0.47426,0.00018,21.70451]
[1776949245846,39.71,77829.96,25.1,0.47426,0.00018,21.70451]
[1776949245930,39.71,77837.34,25.1,0.47562,0.00018,21.71122]
[1776949246810,39.71,77837.34,25.1,0.47562,0.00018,21.71122]
[1776949246873,39.71,77829.59,25.1,0.4742,0.00018,21.70417]
[1776949248515,39.71,77828.95,25.1,0.47408,0.00018,21.70358]
[1776949253674,39.71,77830.35,25.1,0.47434,0.00018,21.70489]
[1776949255533,39.72,77831.87,25.1,0.47462,0.00018,21.70629]
[1776949258398,39.72,77829.63,25.1,0.47421,0.00018,21.70424]
[1776949258656,39.72,77829.63,25.1,0.47421,0.00018,21.70424]
[1776949259537,39.72,77839.09,25.1,0.47595,0.00018,21.71281]
[1776949260396,39.72,77839.09,25.1,0.47595,0.00018,21.71281]
[1776949265580,39.73,77835.68,25.1,0.47533,0.00018,21.70979]
[1776949270616,39.73,77836.49,25.1,0.47549,0.00018,21.71054]
[1776949273958,39.74,77836.66,25.1,0.47552,0.00018,21.7107]
[1776949280103,39.79,77833.41,25.1,0.47497,0.00018,21.70793]
[1776949280160,39.79,77833.41,25.1,0.47497,0.00018,21.70793]
[1776949280251,39.81,77831.7,25.1,0.47468,0.00018,21.70644]
[1776949280566,39.81,77831.7,25.1,0.47468,0.00018,21.70644]
[1776949284769,39.83,77824.86,25.1,0.47344,0.00018,21.70015]
[1776949285564,39.83,77824.14,25.1,0.47331,0.00018,21.69948]
[1776949290635,39.84,77823.9,25.1,0.47327,0.00018,21.69926]
[1776949295793,39.84,77822.27,25.1,0.47297,0.00018,21.69348]
[1776949300379,39.84,77820.2,25.1,0.47259,0.00018,21.6915]
[1776949300518,39.84,77820.2,25.1,0.47259,0.00018,21.6915]
[1776949301060,39.84,77820.2,25.1,0.47259,0.00018,21.6915]
[1776949303850,39.84,77813.63,25.1,0.47139,0.00018,21.68507]
[1776949307877,39.85,77820.59,25.1,0.47267,0.00018,21.6919]
[1776949311559,39.85,77821.28,25.1,0.4728,0.00018,21.69257]
[1776949316941,39.85,77818.64,25.1,0.47232,0.00018,21.69003]
[1776949319961,39.85,77813.46,25.1,0.47137,0.00018,21.68494]
[1776949322983,39.86,77819.4,25.1,0.47246,0.00018,21.69079]
[1776949324298,39.86,77820.01,25.1,0.47257,0.00018,21.69138]
[1776949324540,39.86,77820.01,25.1,0.47257,0.00018,21.69138]
[1776949324761,39.86,77820.01,25.1,0.47257,0.00018,21.69138]
[1776949324964,39.86,77820.01,25.1,0.47257,0.00018,21.69138]
[1776949324971,39.86,77820.01,25.1,0.47257,0.00018,21.69138]
[1776949325208,39.86,77820.01,25.1,0.47257,0.00018,21.69138]
[1776949324997,39.86,77827.61,25.1,0.47397,0.00018,21.69859]
[1776949325256,39.86,77827.61,25.1,0.47397,0.00018,21.69859]
[1776949325333,39.86,77827.61,25.1,0.47397,0.00018,21.69859]
[1776949325338,39.86,77827.61,25.1,0.47397,0.00018,21.69859]
[1776949325415,39.86,77827.61,25.1,0.47397,0.00018,21.69859]
[1776949325786,39.86,77827.61,25.1,0.47397,0.00018,21.69859]
[1776949326108,39.86,77827.61,25.1,0.47397,0.00018,21.69859]
[1776949326209,39.86,77841.99,25.1,0.4766,0.00018,21.7115]
[1776949326993,39.86,77841.99,25.1,0.4766,0.00018,21.7115]
[1776949327003,39.86,77841.99,25.1,0.4766,0.00018,21.7115]
[1776949327011,39.86,77846.63,25.1,0.47745,0.00018,21.71547]
[1776949329306,39.86,77845.38,25.1,0.47723,0.00018,21.71442]
[1776949329659,39.86,77845.38,25.1,0.47723,0.00018,21.71442]
[1776949329674,39.86,77845.38,25.1,0.47723,0.00018,21.71442]
[1776949335067,39.87,77840.88,25.1,0.47641,0.00018,21.71057]
[1776949340102,39.88,77841.61,25.1,0.47655,0.00018,21.71122]
[1776949345137,39.88,77842.46,25.1,0.47671,0.00018,21.71197]
[1776949347151,39.88,77835.93,25.1,0.47551,0.00018,21.70625]
[1776949348530,39.89,77833.25,25.1,0.47502,0.00018,21.70385]
[1776949349001,39.89,77833.25,25.1,0.47502,0.00018,21.70385]
[1776949349330,39.89,77830.83,25.1,0.47458,0.00018,21.70165]
[1776949349588,39.89,77830.83,25.1,0.47458,0.00018,21.70165]
[1776949353193,39.89,77824.44,25.1,0.47341,0.00018,21.69148]
[1776949354983,39.89,77823.38,25.1,0.47321,0.00018,21.69048]
[1776949355058,39.89,77823.38,25.1,0.47321,0.00018,21.69048]
[1776949361250,39.89,77823.03,25.1,0.47315,0.00018,21.69016]
[1776949366285,39.89,77825.31,25.1,0.47357,0.00018,21.69232]
[1776949368214,39.89,77825.31,25.1,0.47357,0.00018,21.69232]
[1776949368642,39.89,77824.54,25.1,0.47343,0.00018,21.6916]
[1776949368687,39.89,77829.28,25.1,0.4743,0.00018,21.69602]
[1776949369895,39.89,77829.28,25.1,0.4743,0.00018,21.69602]
[1776949369996,39.9,77836.88,25.1,0.47569,0.00018,21.7029]
[1776949375347,39.9,77839.17,25.1,0.47612,0.00018,21.70494]
[1776949381267,39.91,77836.63,25.1,0.47565,0.00018,21.70271]
[1776949381391,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949381440,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949381575,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949381717,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949381809,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949381881,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949381897,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949381986,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949382054,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949382183,39.91,77840.58,25.1,0.47638,0.00018,21.70618]
[1776949382264,39.91,77845.25,25.1,0.47723,0.00018,21.71019]
[1776949382372,39.91,77845.25,25.1,0.47723,0.00018,21.71019]
[1776949382551,39.91,77845.25,25.1,0.47723,0.00018,21.71019]
[1776949382743,39.91,77845.25,25.1,0.47723,0.00018,21.71019]
[1776949382910,39.91,77845.25,25.1,0.47723,0.00018,21.71019]
[1776949382980,39.9,77860.9,25.1,0.4801,0.00018,21.72291]
[1776949384088,39.9,77860.9,25.1,0.4801,0.00018,21.72291]
[1776949384189,39.9,77865.77,25.1,0.48099,0.00018,21.72664]
[1776949385939,39.9,77865.73,25.1,0.48098,0.00018,21.72661]
[1776949386005,39.9,77865.73,25.1,0.48098,0.00018,21.72661]
[1776949386036,39.9,77865.73,25.1,0.48098,0.00018,21.72661]
[1776949386179,39.9,77865.73,25.1,0.48098,0.00018,21.72661]
[1776949387000,39.9,77866.05,25.1,0.48104,0.00018,21.72686]
[1776949387098,39.9,77878.07,25.1,0.48324,0.00018,21.73558]
[1776949388443,39.9,77882.94,25.1,0.48413,0.00018,21.73892]
[1776949393434,39.89,77881.29,25.1,0.48382,0.00018,21.73779]
[1776949394167,39.89,77881.29,25.1,0.48382,0.00018,21.73779]
[1776949395155,39.9,77884.08,25.1,0.48434,0.00018,21.7397]
[1776949395236,39.91,77894.6,25.1,0.48627,0.00018,21.74652]
[1776949395505,39.91,77894.6,25.1,0.48627,0.00018,21.74652]
[1776949397241,39.92,77894.87,25.1,0.48633,0.00018,21.7467]
[1776949397824,39.92,77901.76,25.1,0.48759,0.00018,21.75088]
[1776949398827,39.92,77901.76,25.1,0.48759,0.00018,21.75088]
[1776949398828,39.92,77908.61,25.1,0.48885,0.00018,21.75481]
[1776949400241,39.92,77908.61,25.1,0.48885,0.00018,21.75481]
[1776949400870,39.92,77909.46,25.1,0.489,0.00018,21.75528]
[1776949401536,39.92,77918.88,25.1,0.49073,0.00018,21.7603]
[1776949403646,39.92,77920.53,25.1,0.49103,0.00018,21.76114]
[1776949404285,39.92,77920.53,25.1,0.49103,0.00018,21.76114]
[1776949404322,39.92,77920.53,25.1,0.49103,0.00018,21.76114]
[1776949405564,39.92,77926.32,25.1,0.49209,0.00018,21.76398]
[1776949408522,39.92,77927.66,25.1,0.49233,0.00018,21.76461]
[1776949409337,39.92,77929.26,25.2,0.49262,0.00018,21.76536]
[1776949409350,39.92,77929.26,25.2,0.49262,0.00018,21.76536]
[1776949409470,39.92,77929.26,25.2,0.49262,0.00018,21.76536]
[1776949410114,39.91,77933.21,25.2,0.49335,0.00018,21.76716]
[1776949410630,39.91,77933.21,25.2,0.49335,0.00018,21.76716]
[1776949411132,39.91,77933.21,25.2,0.49335,0.00018,21.76716]
[1776949411144,39.91,77933.21,25.2,0.49335,0.00018,21.76716]
[1776949411216,39.91,77933.21,25.2,0.49335,0.00018,21.76716]
[1776949411325,39.91,77933.21,25.2,0.49335,0.00018,21.76716]
[1776949416641,39.92,77933.42,25.2,0.49338,0.00018,21.76303]
[1776949417777,39.92,77933.42,25.2,0.49338,0.00018,21.76303]
[1776949417871,39.92,77933.42,25.2,0.49338,0.00018,21.76303]
[1776949423690,39.93,77926.47,25.2,0.49212,0.00018,21.75983]
[1776949425461,39.94,77924.93,25.2,0.49184,0.00018,21.75909]
[1776949426782,39.94,77924.14,25.2,0.49169,0.00018,21.75871]
[1776949426850,39.94,77924.14,25.2,0.49169,0.00018,21.75871]
[1776949427080,39.94,77924.14,25.2,0.49169,0.00018,21.75871]
[1776949427158,39.94,77920.54,25.2,0.49103,0.00018,21.75693]
[1776949427825,39.94,77912.09,25.2,0.48949,0.00018,21.75251]
[1776949429869,39.94,77909.54,25.2,0.48902,0.00018,21.75111]
[1776949429872,39.94,77909.54,25.2,0.48902,0.00018,21.75111]
[1776949430739,39.94,77904.92,25.2,0.48818,0.00018,21.74851]
[1776949435776,39.94,77902.29,25.2,0.4877,0.00018,21.74698]
[1776949437790,39.94,77907.83,25.2,0.48871,0.00018,21.75016]
[1776949442825,39.95,77907.1,25.2,0.48858,0.00018,21.74975]
[1776949445849,39.95,77907.07,25.2,0.48857,0.00018,21.74974]
[1776949446879,39.95,77918.26,25.2,0.49062,0.00018,21.75578]
[1776949447930,39.95,77918.26,25.2,0.49062,0.00018,21.75578]
[1776949449657,39.95,77920.52,25.2,0.49104,0.00018,21.75693]
[1776949449765,39.95,77920.52,25.2,0.49104,0.00018,21.75693]
[1776949450906,39.95,77906.73,25.2,0.48852,0.00018,21.74955]
[1776949455941,39.96,77907.97,25.2,0.48874,0.00018,21.75025]
[1776949460977,39.96,77908.51,25.2,0.48885,0.00018,21.75056]
[1776949462733,39.96,77905.36,25.2,0.48827,0.00018,21.74878]
[1776949466162,39.96,77904.24,25.2,0.48807,0.00018,21.74814]
[1776949466230,39.96,77904.24,25.2,0.48807,0.00018,21.74814]
[1776949466916,39.96,77906.46,25.2,0.48847,0.00018,21.74941]
[1776949469150,39.97,77900.92,25.2,0.48746,0.00018,21.74619]
[1776949469342,39.97,77900.92,25.2,0.48746,0.00018,21.74619]
[1776949469397,39.97,77898.43,25.2,0.487,0.00018,21.7447]
[1776949470295,39.97,77898.43,25.2,0.487,0.00018,21.7447]
[1776949470377,39.97,77896.75,25.2,0.4867,0.00018,21.74368]
[1776949471102,39.97,77896.75,25.2,0.4867,0.00018,21.74368]
[1776949471255,39.97,77896.75,25.2,0.4867,0.00018,21.74368]
[1776949471446,39.97,77894.06,25.2,0.4862,0.00018,21.73779]
[1776949474434,39.97,77887.99,25.2,0.48509,0.00018,21.73392]
[1776949474544,39.97,77887.99,25.2,0.48509,0.00018,21.73392]
[1776949475017,39.97,77887.99,25.2,0.48509,0.00018,21.73392]
[1776949475076,39.97,77878.8,25.2,0.48341,0.00018,21.72773]
[1776949480111,39.96,77877.39,25.2,0.48315,0.00018,21.72675]
[1776949486152,39.96,77870.09,25.2,0.48181,0.00018,21.72151]
[1776949486481,39.96,77870.09,25.2,0.48181,0.00018,21.72151]
[1776949486535,39.96,77870.09,25.2,0.48181,0.00018,21.72151]
[1776949486638,39.96,77870.09,25.2,0.48181,0.00018,21.72151]
[1776949486656,39.96,77870.09,25.2,0.48181,0.00018,21.72151]
[1776949486915,39.96,77870.09,25.2,0.48181,0.00018,21.72151]
[1776949486983,39.96,77870.09,25.2,0.48181,0.00018,21.72151]
[1776949487210,39.96,77870.09,25.2,0.48181,0.00018,21.72151]
[1776949487218,39.96,77857.13,25.2,0.47944,0.00018,21.71162]
[1776949487567,39.96,77857.13,25.2,0.47944,0.00018,21.71162]
[1776949487762,39.96,77857.13,25.2,0.47944,0.00018,21.71162]
[1776949487848,39.96,77857.13,25.2,0.47944,0.00018,21.71162]
[1776949489675,39.97,77852.51,25.2,0.4786,0.00018,21.70791]
[1776949489693,39.97,77852.51,25.2,0.4786,0.00018,21.70791]
[1776949494542,39.97,77847.47,25.2,0.47768,0.00018,21.70376]
[1776949494625,39.97,77847.47,25.2,0.47768,0.00018,21.70376]
[1776949500259,39.97,77847.22,25.2,0.47764,0.00018,21.70356]
[1776949501142,39.97,77847.22,25.2,0.47764,0.00018,21.70356]
[1776949501145,39.97,77847.22,25.2,0.47764,0.00018,21.70356]
[1776949501157,39.97,77847.22,25.2,0.47764,0.00018,21.70356]
[1776949501254,39.97,77847.22,25.2,0.47764,0.00018,21.70356]
[1776949501815,39.97,77846.54,25.2,0.47751,0.00018,21.703]
[1776949502273,39.98,77840.58,25.2,0.47642,0.00018,21.69791]
[1776949502609,39.98,77840.58,25.2,0.47642,0.00018,21.69791]
[1776949504107,39.98,77840.03,25.2,0.47632,0.00018,21.69743]
[1776949504287,39.98,77830.45,25.2,0.47457,0.00018,21.68889]
[1776949504784,39.98,77830.45,25.2,0.47457,0.00018,21.68889]
[1776949505294,39.98,77824.69,25.2,0.47352,0.00018,21.68355]
[1776949507813,39.98,77822.19,25.2,0.47307,0.00018,21.68119]
[1776949510527,39.98,77819.32,25.2,0.47254,0.00018,21.67845]
[1776949510950,39.98,77819.32,25.2,0.47254,0.00018,21.67845]
[1776949511107,39.98,77819.32,25.2,0.47254,0.00018,21.67845]
[1776949511338,39.98,77809.4,25.2,0.47073,0.00018,21.66866]
[1776949516373,39.99,77805.74,25.2,0.47007,0.00018,21.66496]
[1776949516616,39.99,77805.74,25.2,0.47007,0.00018,21.66496]
[1776949516630,39.99,77805.74,25.2,0.47007,0.00018,21.66496]
[1776949518149,39.99,77804.33,25.2,0.46981,0.00018,21.66351]
[1776949523422,39.99,77803.31,25.2,0.46963,0.00018,21.66249]
[1776949525191,40.0,77804.3,25.2,0.46981,0.00018,21.66352]
[1776949525436,40.0,77804.78,25.2,0.4699,0.00018,21.66402]
[1776949530486,40.0,77803.71,25.2,0.46971,0.00018,21.66292]
[1776949530526,40.0,77803.71,25.2,0.46971,0.00018,21.66292]
[1776949530564,40.0,77803.19,25.2,0.46962,0.00018,21.66239]
[1776949533119,40.0,77807.48,25.2,0.47039,0.00018,21.66256]
[1776949533419,40.0,77807.48,25.2,0.47039,0.00018,21.66256]
[1776949533550,40.0,77811.3,25.2,0.47109,0.00018,21.66642]
[1776949533648,40.0,77807.01,25.2,0.47031,0.00018,21.66209]
[1776949535164,40.0,77807.01,25.2,0.47031,0.00018,21.66209]
[1776949535493,40.0,77804.79,25.2,0.4699,0.00018,21.65982]
[1776949536179,40.0,77804.79,25.2,0.4699,0.00018,21.65982]
[1776949541421,40.01,77800.37,25.2,0.4691,0.00018,21.65524]
[1776949542016,40.01,77799.31,25.2,0.46891,0.00018,21.65413]
[1776949547029,40.01,77798.22,25.2,0.46871,0.00018,21.65298]
[1776949547036,40.01,77798.22,25.2,0.46871,0.00018,21.65298]
[1776949547074,40.01,77798.22,25.2,0.46871,0.00018,21.65298]
[1776949547089,40.01,77798.22,25.2,0.46871,0.00018,21.65298]
[1776949547590,40.01,77798.25,25.2,0.46871,0.00018,21.65301]
[1776949547653,40.01,77798.25,25.2,0.46871,0.00018,21.65301]
[1776949548424,40.01,77798.25,25.2,0.46871,0.00018,21.65301]
[1776949547685,40.01,77793.31,25.2,0.46781,0.00018,21.64772]
[1776949548480,40.01,77793.31,25.2,0.46781,0.00018,21.64772]
[1776949548521,40.01,77793.31,25.2,0.46781,0.00018,21.64772]
[1776949548730,40.01,77793.31,25.2,0.46781,0.00018,21.64772]
[1776949549282,40.01,77793.31,25.2,0.46781,0.00018,21.64772]
[1776949549384,40.01,77798.31,25.2,0.46873,0.00018,21.65307]
[1776949550347,40.01,77805.03,25.2,0.46995,0.00018,21.66009]
[1776949552114,40.01,77800.25,25.2,0.46908,0.00018,21.65513]
[1776949556392,40.01,77801.62,25.2,0.46933,0.00018,21.65657]
[1776949561399,40.02,77801.84,25.2,0.46938,0.00018,21.65681]
[1776949562119,40.02,77801.98,25.2,0.4694,0.00018,21.65696]
[1776949563537,40.02,77802.84,25.2,0.46956,0.00018,21.65785]
[1776949564272,40.02,77802.84,25.2,0.46956,0.00018,21.65785]
[1776949567857,40.01,77798.03,25.2,0.46868,0.00018,21.6528]
[1776949574692,40.01,77797.79,25.2,0.46863,0.00018,21.65252]
[1776949579814,40.01,77799.68,25.2,0.46897,0.00018,21.65451]
[1776949584848,40.01,77800.64,25.2,0.46915,0.00018,21.65551]
[1776949588652,40.0,77799.74,25.2,0.46898,0.00018,21.65456]
[1776949588695,40.0,77799.74,25.2,0.46898,0.00018,21.65456]
[1776949589012,40.0,77799.74,25.2,0.46898,0.00018,21.65456]
[1776949589884,40.0,77787.93,25.2,0.46682,0.00018,21.64182]
[1776949591236,40.0,77787.93,25.2,0.46682,0.00018,21.64182]
[1776949591261,40.0,77787.93,25.2,0.46682,0.00018,21.64182]
[1776949591431,40.0,77782.01,25.2,0.46573,0.00018,21.63094]
[1776949591898,40.0,77787.61,25.2,0.46676,0.00018,21.63722]
[1776949592598,40.0,77787.61,25.2,0.46676,0.00018,21.63722]
[1776949592744,40.0,77787.61,25.2,0.46676,0.00018,21.63722]
[1776949592850,40.0,77787.61,25.2,0.46676,0.00018,21.63722]
[1776949593376,40.0,77787.61,25.2,0.46676,0.00018,21.63722]
[1776949593468,40.0,77799.46,25.2,0.46892,0.00018,21.65002]
[1776949593576,40.0,77799.46,25.2,0.46892,0.00018,21.65002]
[1776949593872,40.0,77799.46,25.2,0.46892,0.00018,21.65002]
[1776949593912,40.0,77806.07,25.2,0.47013,0.00018,21.65689]
[1776949595926,40.01,77812.75,25.2,0.47135,0.00018,21.66364]
[1776949596718,40.01,77812.75,25.2,0.47135,0.00018,21.66364]
[1776949601619,40.01,77818.85,25.2,0.47247,0.00018,21.66963]
[1776949601844,40.01,77818.85,25.2,0.47247,0.00018,21.66963]
[1776949602518,40.01,77818.85,25.2,0.47247,0.00018,21.66963]
[1776949603389,40.01,77818.88,25.2,0.47248,0.00018,21.66966]
[1776949606346,40.02,77825.85,25.2,0.47375,0.00018,21.67629]
[1776949612159,40.02,77819.14,25.2,0.47253,0.00018,21.66993]
[1776949618084,40.02,77816.99,25.2,0.47214,0.00018,21.66787]
[1776949621692,40.02,77817.37,25.2,0.47221,0.00018,21.66824]
[1776949622946,40.03,77820.27,25.2,0.47274,0.00018,21.67105]
[1776949624126,40.03,77815.45,25.2,0.47186,0.00018,21.66638]
[1776949629161,40.03,77814.89,25.2,0.47177,0.00018,21.66584]
[1776949632999,40.03,77817.85,25.2,0.47231,0.00018,21.66874]
[1776949638224,40.04,77820.71,25.2,0.47283,0.00018,21.6715]
[1776949640232,40.04,77821.16,25.2,0.47292,0.00018,21.67193]
[1776949643108,40.04,77825.92,25.2,0.47379,0.00018,21.67643]
[1776949646143,40.04,77831.28,25.2,0.47477,0.00018,21.68136]
[1776949651318,40.04,77836.21,25.2,0.47566,0.00018,21.68155]
[1776949656353,40.04,77835.88,25.2,0.4756,0.00018,21.68127]
[1776949661388,40.05,77835.28,25.2,0.4755,0.00018,21.68074]
[1776949667430,40.05,77834.47,25.2,0.47535,0.00018,21.68003]
[1776949669782,40.05,77834.26,25.2,0.47531,0.00018,21.67985]
[1776949671870,40.05,77833.62,25.2,0.4752,0.00018,21.67928]
[1776949675964,40.05,77833.86,25.2,0.47524,0.00018,21.6795]
[1776949676493,40.05,77826.43,25.2,0.47389,0.00018,21.67272]
[1776949676818,40.05,77826.43,25.2,0.47389,0.00018,21.67272]
[1776949676915,40.05,77826.43,25.2,0.47389,0.00018,21.67272]
[1776949676928,40.05,77826.43,25.2,0.47389,0.00018,21.67272]
[1776949677500,40.05,77815.33,25.2,0.47186,0.00018,21.66213]
[1776949678754,40.05,77811.78,25.2,0.47122,0.00018,21.65862]
[1776949683069,40.06,77808.81,25.2,0.47068,0.00018,21.65566]
[1776949683543,40.06,77802.92,25.2,0.4696,0.00018,21.64964]
[1776949684140,40.06,77802.92,25.2,0.4696,0.00018,21.64964]
[1776949684154,40.06,77802.92,25.2,0.4696,0.00018,21.64964]
[1776949684157,40.06,77802.92,25.2,0.4696,0.00018,21.64964]
[1776949688881,40.06,77801.55,25.2,0.46935,0.00018,21.64821]
[1776949688933,40.06,77801.55,25.2,0.46935,0.00018,21.64821]
[1776949689209,40.06,77801.55,25.2,0.46935,0.00018,21.64821]
[1776949694320,40.06,77802.61,25.2,0.46955,0.00018,21.64933]
[1776949694905,40.06,77801.85,25.2,0.46941,0.00018,21.64854]
[1776949695334,40.06,77801.85,25.2,0.46941,0.00018,21.64854]
[1776949699462,40.06,77797.81,25.2,0.46867,0.00018,21.64429]
[1776949701181,40.06,77799.28,25.2,0.46894,0.00018,21.64583]
[1776949701224,40.06,77799.28,25.2,0.46894,0.00018,21.64583]
[1776949706704,40.06,77800.84,25.2,0.46922,0.00018,21.64747]
[1776949712745,40.06,77800.97,25.2,0.46924,0.00018,21.64337]
[1776949718519,40.06,77800.87,25.2,0.46922,0.00018,21.64327]
[1776949719795,40.06,77810.91,25.2,0.47106,0.00018,21.65354]
[1776949722236,40.06,77812.57,25.2,0.47136,0.00018,21.65519]
[1776949722337,40.06,77812.83,25.2,0.47141,0.00018,21.65545]
[1776949722783,40.06,77812.83,25.2,0.47141,0.00018,21.65545]
[1776949722816,40.06,77811.13,25.2,0.4711,0.00018,21.65376]
[1776949723823,40.06,77806.31,25.2,0.47022,0.00018,21.6489]
[1776949727246,40.06,77801.94,25.2,0.46942,0.00018,21.6444]
[1776949732886,40.07,77803.08,25.2,0.46963,0.00018,21.64559]
[1776949737921,40.07,77804.51,25.2,0.46989,0.00018,21.64706]
[1776949743963,40.06,77806.25,25.2,0.47021,0.00018,21.64884]
[1776949748998,40.06,77805.83,25.2,0.47013,0.00018,21.6484]
[1776949754033,40.06,77806.73,25.2,0.47029,0.00018,21.64932]
[1776949756523,40.06,77807.25,25.2,0.47039,0.00018,21.64984]
[1776949756584,40.06,77807.25,25.2,0.47039,0.00018,21.64984]
[1776949756671,40.06,77807.25,25.2,0.47039,0.00018,21.64984]
[1776949757367,40.06,77807.63,25.2,0.47045,0.00018,21.65023]
[1776949757382,40.06,77807.63,25.2,0.47045,0.00018,21.65023]
[1776949757425,40.06,77807.63,25.2,0.47045,0.00018,21.65023]
[1776949757459,40.06,77814.71,25.2,0.47175,0.00018,21.6573]
[1776949757771,40.06,77814.71,25.2,0.47175,0.00018,21.6573]
[1776949757987,40.06,77814.71,25.2,0.47175,0.00018,21.6573]
[1776949758032,40.06,77814.71,25.2,0.47175,0.00018,21.6573]
[1776949758502,40.06,77814.71,25.2,0.47175,0.00018,21.6573]
[1776949758574,40.06,77825.42,25.2,0.4737,0.00018,21.66756]
[1776949760329,40.06,77827.8,25.2,0.47414,0.00018,21.66977]
[1776949761282,40.06,77828.37,25.2,0.47424,0.00018,21.6703]
[1776949761369,40.06,77828.37,25.2,0.47424,0.00018,21.6703]
[1776949761651,40.06,77828.37,25.2,0.47424,0.00018,21.6703]
[1776949762018,40.06,77829.8,25.2,0.4745,0.00018,21.67161]
[1776949762089,40.06,77837.68,25.2,0.47594,0.00018,21.67867]
[1776949763096,40.06,77843.1,25.2,0.47693,0.00018,21.68337]
[1776949763989,40.06,77843.1,25.2,0.47693,0.00018,21.68337]
[1776949769138,40.06,77846.05,25.2,0.47747,0.00018,21.68586]
[1776949774173,40.06,77845.91,25.2,0.47743,0.00018,21.6815]
[1776949775432,40.06,77845.91,25.2,0.47743,0.00018,21.6815]
[1776949777194,40.05,77852.55,25.2,0.47865,0.00018,21.68698]
[1776949782229,40.05,77852.81,25.2,0.47869,0.00018,21.68718]
[1776949784139,40.05,77852.98,25.2,0.47872,0.00018,21.68731]
[1776949786098,40.05,77853.44,25.2,0.4788,0.00018,21.68768]
[1776949786257,40.05,77860.45,25.2,0.48008,0.00018,21.69323]
[1776949790285,40.04,77855.0,25.2,0.47908,0.00018,21.68892]
[1776949792742,40.04,77852.24,25.2,0.47857,0.00018,21.68668]
[1776949798341,40.03,77846.02,25.2,0.47743,0.00018,21.68153]
[1776949798784,40.03,77846.02,25.2,0.47743,0.00018,21.68153]
[1776949804383,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949804769,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949804898,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949805015,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949805262,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949805285,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949805533,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949805593,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949805691,40.03,77841.46,25.2,0.4766,0.00018,21.67763]
[1776949805717,40.03,77834.82,25.2,0.47538,0.00018,21.6718]
[1776949806375,40.03,77834.82,25.2,0.47538,0.00018,21.6718]
[1776949811652,40.03,77833.27,25.2,0.4751,0.00018,21.67042]
[1776949811732,40.03,77833.27,25.2,0.4751,0.00018,21.67042]
[1776949812309,40.03,77834.65,25.2,0.47536,0.00018,21.67166]
[1776949812439,40.03,77840.48,25.2,0.47642,0.00018,21.6768]
[1776949817476,40.04,77843.45,25.2,0.47697,0.00018,21.67937]
[1776949822511,40.04,77842.23,25.2,0.47675,0.00018,21.67834]
[1776949824418,40.05,77841.06,25.2,0.47654,0.00018,21.67733]
[1776949824651,40.05,77841.06,25.2,0.47654,0.00018,21.67733]
[1776949824711,40.05,77841.06,25.2,0.47654,0.00018,21.67733]
[1776949824816,40.05,77839.44,25.2,0.47624,0.00018,21.67593]
[1776949824848,40.05,77839.44,25.2,0.47624,0.00018,21.67593]
[1776949824888,40.05,77839.44,25.2,0.47624,0.00018,21.67593]
[1776949825656,40.05,77839.44,25.2,0.47624,0.00018,21.67593]
[1776949825689,40.05,77839.44,25.2,0.47624,0.00018,21.67593]
[1776949825693,40.05,77834.4,25.2,0.47532,0.00018,21.67149]
[1776949826690,40.05,77834.4,25.2,0.47532,0.00018,21.67149]
[1776949826805,40.05,77832.2,25.2,0.47492,0.00018,21.66951]
[1776949826808,40.05,77832.2,25.2,0.47492,0.00018,21.66951]
[1776949830642,40.05,77834.61,25.2,0.47536,0.00018,21.67168]
[1776949837618,40.05,77833.45,25.2,0.47515,0.00018,21.66641]
[1776949839300,40.05,77834.06,25.2,0.47526,0.00018,21.66696]
[1776949839443,40.05,77834.06,25.2,0.47526,0.00018,21.66696]
[1776949840281,40.06,77835.09,25.2,0.47545,0.00018,21.66788]
[1776949840325,40.06,77835.09,25.2,0.47545,0.00018,21.66788]
[1776949841800,40.06,77838.92,25.2,0.47615,0.00018,21.67127]
[1776949844825,40.06,77837.6,25.2,0.47591,0.00018,21.67012]
[1776949848605,40.06,77838.05,25.2,0.476,0.00018,21.67052]
[1776949849425,40.06,77839.4,25.2,0.47624,0.00018,21.6717]
[1776949849722,40.06,77839.4,25.2,0.47624,0.00018,21.6717]
[1776949849994,40.06,77843.63,25.2,0.47702,0.00018,21.67534]
[1776949850049,40.06,77843.63,25.2,0.47702,0.00018,21.67534]
[1776949850708,40.06,77850.61,25.2,0.47829,0.00018,21.68117]
[1776949852722,40.06,77855.85,25.2,0.47925,0.00018,21.6854]
[1776949857758,40.05,77855.7,25.2,0.47921,0.00018,21.68527]
[1776949860464,40.05,77854.99,25.2,0.47908,0.00018,21.6847]
[1776949860779,40.05,77848.72,25.2,0.47794,0.00018,21.6796]
[1776949862260,40.05,77846.91,25.2,0.47761,0.00018,21.67809]
[1776949862917,40.06,77844.27,25.2,0.47713,0.00018,21.67587]
[1776949863033,40.06,77844.27,25.2,0.47713,0.00018,21.67587]
[1776949864757,40.06,77844.27,25.2,0.47713,0.00018,21.67587]
[1776949863800,40.06,77837.32,25.2,0.47586,0.00018,21.66986]
[1776949868835,40.06,77834.17,25.2,0.47528,0.00018,21.66707]
[1776949869843,40.06,77829.15,25.2,0.47437,0.00018,21.66252]
[1776949871592,40.06,77829.15,25.2,0.47437,0.00018,21.66252]
[1776949877409,40.06,77827.34,25.2,0.47404,0.00018,21.66086]
[1776949878119,40.06,77827.09,25.2,0.47399,0.00018,21.66063]
[1776949878209,40.06,77827.09,25.2,0.47399,0.00018,21.66063]
[1776949878304,40.06,77824.15,25.2,0.47346,0.00018,21.65789]
[1776949879373,40.06,77819.04,25.2,0.47252,0.00018,21.65303]
[1776949883458,40.06,77815.61,25.2,0.4719,0.00018,21.6497]
[1776949889546,40.06,77811.64,25.2,0.47117,0.00018,21.64578]
[1776949895018,40.07,77807.97,25.2,0.4705,0.00018,21.63786]
[1776949900053,40.07,77808.65,25.2,0.47063,0.00018,21.63856]
[1776949901948,40.07,77808.64,25.2,0.47062,0.00018,21.63856]
[1776949901958,40.07,77808.64,25.2,0.47062,0.00018,21.63856]
[1776949906815,40.07,77803.21,25.2,0.46963,0.00018,21.63301]
[1776949912038,40.07,77803.21,25.2,0.46963,0.00018,21.633]
[1776949912262,40.07,77803.21,25.2,0.46963,0.00018,21.633]
[1776949912598,40.07,77803.21,25.2,0.46963,0.00018,21.633]
[1776949912873,40.07,77802.5,25.2,0.4695,0.00018,21.63226]
[1776949918180,40.07,77797.36,25.2,0.46856,0.00018,21.62686]
[1776949923259,40.06,77797.9,25.2,0.46866,0.00018,21.62743]
[1776949927426,40.06,77796.11,25.2,0.46833,0.00018,21.62552]
[1776949931963,40.06,77800.45,25.2,0.46912,0.00018,21.6301]
[1776949937012,40.06,77800.39,25.2,0.46911,0.00018,21.63003]
[1776949938850,40.06,77800.22,25.2,0.46908,0.00018,21.62985]
[1776949938891,40.06,77799.85,25.2,0.46901,0.00018,21.62946]
[1776949944457,40.05,77795.96,25.2,0.46829,0.00018,21.62532]
[1776949949518,40.05,77795.95,25.2,0.46829,0.00018,21.62529]
[1776949952726,40.05,77794.93,25.2,0.46809,0.00018,21.61993]
[1776949952758,40.05,77794.93,25.2,0.46809,0.00018,21.61993]
[1776949952815,40.05,77795.17,25.2,0.46813,0.00018,21.62019]
[1776949954724,40.04,77790.8,25.2,0.46733,0.00018,21.61545]
[1776949954754,40.04,77790.8,25.2,0.46733,0.00018,21.61545]
[1776949954793,40.04,77790.8,25.2,0.46733,0.00018,21.61545]
[1776949959804,40.04,77787.93,25.2,0.4668,0.00018,21.61226]
[1776949960620,40.03,77788.57,25.2,0.46691,0.00018,21.61296]
[1776949960664,40.03,77788.57,25.2,0.46691,0.00018,21.61296]
[1776949961814,40.03,77787.86,25.2,0.46678,0.00018,21.61216]
[1776949963109,40.03,77786.61,25.2,0.46655,0.00018,21.61076]
[1776949963117,40.03,77786.61,25.2,0.46655,0.00018,21.61076]
[1776949964265,40.03,77786.54,25.2,0.46654,0.00018,21.61068]
[1776949967854,40.02,77788.09,25.2,0.46681,0.00018,21.61237]
[1776949973568,40.01,77787.5,25.2,0.46669,0.00018,21.61166]
[1776949978602,40.0,77787.78,25.2,0.46674,0.00018,21.61194]
[1776949983640,40.0,77786.91,25.2,0.46657,0.00018,21.61093]
[1776949985104,40.0,77787.03,25.2,0.46659,0.00018,21.61106]
[1776949985362,40.0,77787.03,25.2,0.46659,0.00018,21.61106]
[1776949985515,40.0,77787.03,25.2,0.46659,0.00018,21.61106]
[1776949985629,40.0,77787.03,25.2,0.46659,0.00018,21.61106]
[1776949985784,40.0,77787.03,25.2,0.46659,0.00018,21.61106]
[1776949985824,40.0,77787.03,25.2,0.46659,0.00018,21.61106]
[1776949985857,39.99,77779.52,25.2,0.46522,0.00018,21.60258]
[1776949986161,39.99,77779.52,25.2,0.46522,0.00018,21.60258]
[1776949986238,39.99,77779.52,25.2,0.46522,0.00018,21.60258]
[1776949986353,39.99,77779.52,25.2,0.46522,0.00018,21.60258]
[1776949986386,39.99,77779.52,25.2,0.46522,0.00018,21.60258]
[1776949986403,39.99,77779.52,25.2,0.46522,0.00018,21.60258]
[1776949986534,39.99,77779.52,25.2,0.46522,0.00018,21.60258]
[1776949986848,39.99,77779.52,25.2,0.46522,0.00018,21.60258]
[1776949986886,39.99,77770.71,25.2,0.4636,0.00018,21.5923]
[1776949988576,39.99,77772.79,25.2,0.46398,0.00018,21.59476]
[1776949988766,39.99,77772.79,25.2,0.46398,0.00018,21.59476]
[1776949990828,39.99,77776.92,25.2,0.46474,0.00018,21.59957]
[1776949991130,39.99,77778.12,25.2,0.46496,0.00018,21.60095]
[1776949991514,39.99,77778.12,25.2,0.46496,0.00018,21.60095]
[1776949995128,39.99,77773.87,25.2,0.46417,0.00018,21.59599]
[1776949995694,39.99,77773.87,25.2,0.46417,0.00018,21.59599]
[1776949999059,39.99,77769.68,25.2,0.46341,0.00018,21.59106]
[1776950002907,39.99,77764.64,25.2,0.46249,0.00018,21.58499]
[1776950006443,39.99,77760.31,25.2,0.4617,0.00018,21.57969]
[1776950006665,39.99,77760.31,25.2,0.4617,0.00018,21.57969]
[1776950007119,39.99,77760.58,25.2,0.46175,0.00018,21.58003]
[1776950007430,39.99,77760.58,25.2,0.46175,0.00018,21.58003]
[1776950009823,39.99,77749.27,25.2,0.45968,0.00018,21.56582]
[1776950014130,39.99,77747.66,25.2,0.45938,0.00018,21.5595]
[1776950014718,39.99,77747.66,25.2,0.45938,0.00018,21.5595]
[1776950015153,39.99,77747.4,25.2,0.45933,0.00018,21.55916]
[1776950020900,39.99,77749.29,25.2,0.45967,0.00018,21.56159]
[1776950025935,39.99,77748.61,25.2,0.45955,0.00018,21.56072]
[1776950029517,39.99,77748.63,25.2,0.45955,0.00018,21.56075]
[1776950036111,39.99,77752.74,25.2,0.46031,0.00018,21.566]
[1776950042050,39.99,77752.39,25.2,0.46024,0.00018,21.56556]
[1776950047082,39.99,77747.72,25.2,0.45939,0.00018,21.55959]
[1776950051206,39.99,77746.94,25.2,0.45925,0.00018,21.55858]
[1776950056459,39.99,77748.34,25.2,0.4595,0.00018,21.56039]
[1776950063194,39.99,77750.15,25.2,0.45983,0.00018,21.56271]
[1776950064079,39.99,77750.15,25.2,0.45983,0.00018,21.56271]
[1776950069287,39.99,77748.01,25.2,0.45944,0.00018,21.55997]
[1776950071717,39.99,77746.26,25.2,0.45912,0.00018,21.55771]
[1776950078005,39.99,77746.34,25.2,0.45913,0.00018,21.55356]
[1776950084210,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084271,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084300,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084434,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084442,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084462,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084488,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084730,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084732,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950085037,39.99,77743.04,25.2,0.45853,0.00018,21.54927]
[1776950084881,39.99,77742.79,25.2,0.45848,0.00018,21.54894]
[1776950085116,39.99,77742.79,25.2,0.45848,0.00018,21.54894]
[1776950086071,39.99,77742.79,25.2,0.45848,0.00018,21.54894]
[1776950085993,39.99,77701.4,25.2,0.45093,0.00018,21.49081]
[1776950086257,39.99,77701.4,25.2,0.45093,0.00018,21.49081]
[1776950086490,39.99,77701.4,25.2,0.45093,0.00018,21.49081]
[1776950086748,39.99,77701.4,25.2,0.45093,0.00018,21.49081]
[1776950086807,39.99,77701.4,25.2,0.45093,0.00018,21.49081]
[1776950087062,39.99,77692.62,25.2,0.44933,0.00018,21.47749]
[1776950087214,39.99,77692.62,25.2,0.44933,0.00018,21.47749]
[1776950087424,39.99,77692.62,25.2,0.44933,0.00018,21.47749]
[1776950087740,39.99,77692.62,25.2,0.44933,0.00018,21.47749]
[1776950087927,39.99,77708.06,25.2,0.45214,0.00018,21.50068]
[1776950088477,39.99,77708.06,25.2,0.45214,0.00018,21.50068]
[1776950088850,39.99,77708.06,25.2,0.45214,0.00018,21.50068]
[1776950088897,39.99,77718.7,25.2,0.45408,0.00018,21.516]
[1776950090060,39.99,77718.7,25.2,0.45408,0.00018,21.516]
[1776950090291,39.99,77722.38,25.2,0.45475,0.00018,21.5212]
[1776950090383,39.99,77722.38,25.2,0.45475,0.00018,21.5212]
[1776950090819,39.99,77722.38,25.2,0.45475,0.00018,21.5212]
[1776950090948,39.99,77727.14,25.2,0.45562,0.00018,21.52781]
[1776950091574,39.99,77727.14,25.2,0.45562,0.00018,21.52781]
[1776950091799,39.99,77727.14,25.2,0.45562,0.00018,21.52781]
[1776950091827,39.99,77727.14,25.2,0.45562,0.00018,21.52781]
[1776950091916,39.99,77729.55,25.2,0.45606,0.00018,21.53112]
[1776950092757,39.99,77729.55,25.2,0.45606,0.00018,21.53112]
[1776950093310,39.99,77729.13,25.2,0.45598,0.00018,21.53055]
[1776950093348,39.99,77729.13,25.2,0.45598,0.00018,21.53055]
[1776950093678,39.99,77729.13,25.2,0.45598,0.00018,21.53055]
[1776950093772,39.99,77729.13,25.2,0.45598,0.00018,21.53055]
[1776950094033,39.99,77729.13,25.2,0.45598,0.00018,21.53055]
[1776950093781,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950094100,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950094198,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950094297,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950094466,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950094722,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950094780,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950094826,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950095067,39.99,77734.28,25.2,0.45692,0.00018,21.53756]
[1776950094951,39.99,77716.45,25.2,0.45366,0.00018,21.51277]
[1776950095128,39.99,77716.45,25.2,0.45366,0.00018,21.51277]
[1776950095396,39.99,77716.45,25.2,0.45366,0.00018,21.51277]
[1776950095578,39.99,77716.45,25.2,0.45366,0.00018,21.51277]
[1776950095850,39.99,77716.45,25.2,0.45366,0.00018,21.51277]
[1776950095949,39.99,77716.45,25.2,0.45366,0.00018,21.51277]
[1776950095988,39.99,77685.02,25.2,0.44793,0.00018,21.4656]
[1776950096967,39.98,77678.92,25.2,0.44681,0.00018,21.45591]
[1776950098183,39.98,77683.66,25.2,0.44768,0.00018,21.46343]
[1776950098794,39.98,77683.66,25.2,0.44768,0.00018,21.46343]
[1776950098866,39.98,77683.91,25.2,0.44772,0.00018,21.46383]
[1776950099216,39.98,77683.91,25.2,0.44772,0.00018,21.46383]
[1776950100061,39.98,77683.91,25.2,0.44772,0.00018,21.46383]
[1776950100184,39.98,77683.91,25.2,0.44772,0.00018,21.46383]
[1776950101063,39.98,77686.05,25.2,0.44811,0.00018,21.46719]
[1776950101181,39.98,77689.77,25.2,0.44879,0.00018,21.47299]
[1776950101362,39.98,77689.77,25.2,0.44879,0.00018,21.47299]
[1776950101425,39.98,77689.77,25.2,0.44879,0.00018,21.47299]
[1776950101602,39.98,77689.77,25.2,0.44879,0.00018,21.47299]
[1776950101971,39.98,77696.63,25.2,0.45004,0.00018,21.48352]
[1776950103896,39.98,77697.04,25.2,0.45012,0.00018,21.48414]
[1776950104137,39.98,77699.24,25.2,0.45052,0.00018,21.48744]
[1776950105000,39.98,77699.24,25.2,0.45052,0.00018,21.48744]
[1776950104514,39.98,77705.41,25.2,0.45164,0.00018,21.49666]
[1776950106328,39.98,77704.14,25.2,0.45141,0.00018,21.49476]
[1776950107625,39.98,77704.16,25.2,0.45141,0.00018,21.49477]
[1776950108021,39.98,77704.16,25.2,0.45141,0.00018,21.49477]
[1776950108187,39.98,77702.01,25.2,0.45101,0.00018,21.49155]
[1776950108191,39.98,77702.01,25.2,0.45101,0.00018,21.49155]
[1776950108663,39.98,77702.01,25.2,0.45101,0.00018,21.49155]
[1776950108749,39.98,77694.69,25.2,0.44968,0.00018,21.48048]
[1776950112165,39.98,77694.58,25.2,0.44966,0.00018,21.48032]
[1776950114224,39.98,77694.42,25.2,0.44963,0.00018,21.48009]
[1776950114267,39.98,77694.42,25.2,0.44963,0.00018,21.48009]
[1776950114517,39.98,77694.42,25.2,0.44963,0.00018,21.48009]
[1776950116157,39.98,77701.92,25.2,0.451,0.00018,21.49143]
[1776950117223,39.98,77706.69,25.2,0.45187,0.00018,21.49851]
[1776950117369,39.98,77706.69,25.2,0.45187,0.00018,21.49851]
[1776950117797,39.98,77706.69,25.2,0.45187,0.00018,21.49851]
[1776950117861,39.98,77706.69,25.2,0.45187,0.00018,21.49851]
[1776950117892,39.97,77715.02,25.2,0.45338,0.00018,21.5106]
[1776950118227,39.97,77715.02,25.2,0.45338,0.00018,21.5106]
[1776950118256,39.97,77715.02,25.2,0.45338,0.00018,21.5106]
[1776950118280,39.97,77715.02,25.2,0.45338,0.00018,21.5106]
[1776950118294,39.97,77715.02,25.2,0.45338,0.00018,21.5106]
[1776950118353,39.97,77715.02,25.2,0.45338,0.00018,21.5106]
[1776950118638,39.97,77715.02,25.2,0.45338,0.00018,21.5106]
[1776950118674,39.97,77725.44,25.2,0.45528,0.00018,21.52533]
[1776950119314,39.97,77725.44,25.2,0.45528,0.00018,21.52533]
[1776950119341,39.97,77725.44,25.2,0.45528,0.00018,21.52533]
[1776950119348,39.97,77725.44,25.2,0.45528,0.00018,21.52533]
[1776950119543,39.97,77725.44,25.2,0.45528,0.00018,21.52533]
[1776950120068,39.97,77725.44,25.2,0.45528,0.00018,21.52533]
[1776950123421,39.97,77721.23,25.2,0.45451,0.00018,21.51938]
[1776950123739,39.97,77721.23,25.2,0.45451,0.00018,21.51938]
[1776950126078,39.96,77726.31,25.2,0.45543,0.00018,21.52648]
[1776950127658,39.96,77727.66,25.2,0.45568,0.00018,21.52834]
[1776950132711,39.96,77730.38,25.2,0.45616,0.00018,21.52778]
[1776950135381,39.96,77729.97,25.2,0.45608,0.00018,21.5272]
[1776950137582,39.96,77726.47,25.2,0.45544,0.00018,21.52236]
[1776950138828,39.95,77718.0,25.2,0.45389,0.00018,21.51043]
[1776950144795,39.95,77721.84,25.2,0.45459,0.00018,21.51586]
[1776950149831,39.95,77718.75,25.2,0.45402,0.00018,21.51147]
[1776950154866,39.95,77717.51,25.2,0.45379,0.00018,21.50969]
[1776950159901,39.95,77723.75,25.2,0.45493,0.00018,21.5185]
[1776950160609,39.95,77723.75,25.2,0.45493,0.00018,21.5185]
[1776950160769,39.95,77723.75,25.2,0.45493,0.00018,21.5185]
[1776950161084,39.95,77729.74,25.2,0.45603,0.00018,21.5268]
[1776950162922,39.95,77735.05,25.2,0.457,0.00018,21.53403]
[1776950165944,39.95,77728.28,25.2,0.45576,0.00018,21.52478]
[1776950167448,39.95,77725.86,25.2,0.45531,0.00018,21.52143]
[1776950170962,39.94,77728.78,25.2,0.45585,0.00018,21.52545]
[1776950171217,39.94,77732.31,25.2,0.45649,0.00018,21.53028]
[1776950171355,39.94,77732.31,25.2,0.45649,0.00018,21.53028]
[1776950171452,39.94,77732.31,25.2,0.45649,0.00018,21.53028]
[1776950177021,39.95,77737.84,25.2,0.45751,0.00018,21.53777]
[1776950182056,39.95,77742.57,25.2,0.45837,0.00018,21.54406]
[1776950182250,39.95,77742.57,25.2,0.45837,0.00018,21.54406]
[1776950183399,39.95,77740.19,25.2,0.45794,0.00018,21.54092]
[1776950183446,39.95,77740.19,25.2,0.45794,0.00018,21.54092]
[1776950186338,39.95,77742.26,25.2,0.45832,0.00018,21.54367]
[1776950192125,39.95,77742.27,25.2,0.45831,0.00018,21.53944]
[1776950194107,39.95,77742.31,25.2,0.45832,0.00018,21.5395]
[1776950194680,39.95,77738.23,25.2,0.45758,0.00018,21.53409]
[1776950195115,39.95,77738.23,25.2,0.45758,0.00018,21.53409]
[1776950195905,39.95,77738.27,25.2,0.45759,0.00018,21.53415]
[1776950202171,39.96,77740.13,25.2,0.45793,0.00018,21.53665]
[1776950202877,39.96,77740.13,25.2,0.45793,0.00018,21.53665]
[1776950208361,39.96,77740.62,25.2,0.45802,0.00018,21.53733]
[1776950209245,39.96,77746.47,25.2,0.4591,0.00018,21.545]
[1776950214280,39.96,77745.51,25.2,0.45892,0.00018,21.54376]
[1776950216532,39.96,77744.99,25.2,0.45883,0.00018,21.54309]
[1776950222336,39.97,77740.89,25.2,0.45808,0.00018,21.53773]
[1776950228066,39.97,77738.89,25.2,0.45772,0.00018,21.53509]
[1776950228575,39.97,77738.34,25.2,0.45762,0.00018,21.53437]
[1776950228948,39.97,77738.34,25.2,0.45762,0.00018,21.53437]
[1776950234420,39.97,77737.56,25.2,0.45748,0.00018,21.53333]
[1776950237341,39.97,77734.08,25.2,0.45684,0.00018,21.52865]
[1776950238014,39.97,77734.08,25.2,0.45684,0.00018,21.52865]
[1776950238578,39.97,77733.35,25.2,0.45671,0.00018,21.52766]
[1776950238598,39.97,77733.35,25.2,0.45671,0.00018,21.52766]
[1776950238676,39.97,77726.15,25.2,0.45539,0.00018,21.51778]
[1776950241985,39.97,77724.13,25.2,0.45502,0.00018,21.51497]
[1776950247572,39.97,77722.79,25.2,0.45478,0.00018,21.51312]
[1776950248710,39.97,77720.35,25.2,0.45434,0.00018,21.50969]
[1776950248757,39.97,77720.35,25.2,0.45434,0.00018,21.50969]
[1776950248857,39.97,77714.21,25.2,0.45322,0.00018,21.50092]
[1776950249695,39.97,77714.21,25.2,0.45322,0.00018,21.50092]
[1776950250885,39.97,77712.47,25.2,0.4529,0.00018,21.49841]
[1776950251880,39.97,77711.78,25.2,0.45277,0.00018,21.49741]
[1776950253653,39.98,77708.19,25.2,0.45211,0.00018,21.4879]
[1776950253933,39.98,77708.19,25.2,0.45211,0.00018,21.4879]
[1776950253989,39.98,77708.19,25.2,0.45211,0.00018,21.4879]
[1776950254127,39.98,77708.19,25.2,0.45211,0.00018,21.4879]
[1776950254176,39.98,77708.19,25.2,0.45211,0.00018,21.4879]
[1776950254161,39.98,77704.32,25.2,0.4514,0.00018,21.48219]
[1776950254838,39.98,77696.9,25.2,0.45005,0.00018,21.47104]
[1776950256110,39.98,77696.9,25.2,0.45005,0.00018,21.47104]
[1776950262025,39.98,77696.61,25.2,0.45,0.00018,21.47062]
[1776950262364,39.98,77696.27,25.2,0.44994,0.00018,21.47011]
[1776950266017,39.98,77694.93,25.2,0.44969,0.00018,21.46808]
[1776950267655,39.98,77688.09,25.2,0.44845,0.00018,21.45754]
[1776950272690,39.98,77687.89,25.2,0.44841,0.00018,21.45724]
[1776950277725,39.98,77687.03,25.2,0.44826,0.00018,21.45591]
[1776950279490,39.98,77687.32,25.2,0.44831,0.00018,21.45637]
[1776950280369,39.98,77686.53,25.2,0.44817,0.00018,21.45514]
[1776950280370,39.98,77686.53,25.2,0.44817,0.00018,21.45514]
[1776950280527,39.98,77686.53,25.2,0.44817,0.00018,21.45514]
[1776950280535,39.98,77686.53,25.2,0.44817,0.00018,21.45514]
[1776950280550,39.98,77686.53,25.2,0.44817,0.00018,21.45514]
[1776950280804,39.98,77686.53,25.2,0.44817,0.00018,21.45514]
[1776950280873,39.98,77676.2,25.2,0.44628,0.00018,21.43873]
[1776950281277,39.98,77676.2,25.2,0.44628,0.00018,21.43873]
[1776950281287,39.98,77676.2,25.2,0.44628,0.00018,21.43873]
[1776950281805,39.98,77676.2,25.2,0.44628,0.00018,21.43873]
[1776950281821,39.98,77681.23,25.2,0.4472,0.00018,21.44678]
[1776950282484,39.98,77681.23,25.2,0.4472,0.00018,21.44678]
[1776950282835,39.98,77681.23,25.2,0.4472,0.00018,21.44678]
[1776950284332,39.98,77687.22,25.2,0.44829,0.00018,21.45621]
[1776950285282,39.98,77687.49,25.2,0.44834,0.00018,21.45664]
[1776950288419,39.98,77682.38,25.2,0.44741,0.00018,21.4486]
[1776950288564,39.98,77682.38,25.2,0.44741,0.00018,21.4486]
[1776950293837,39.98,77683.09,25.2,0.44754,0.00018,21.44971]
[1776950298875,39.98,77676.64,25.2,0.44636,0.00018,21.43943]
[1776950300239,39.98,77676.64,25.2,0.44636,0.00018,21.43943]
[1776950300366,39.98,77675.97,25.2,0.44624,0.00018,21.43834]
[1776950301018,39.98,77675.97,25.2,0.44624,0.00018,21.43834]
[1776950303126,39.98,77673.65,25.2,0.44582,0.00018,21.43458]
[1776950303910,39.98,77666.57,25.2,0.44452,0.00018,21.42298]
[1776950304717,39.98,77666.57,25.2,0.44452,0.00018,21.42298]
[1776950304917,39.98,77657.65,25.2,0.4429,0.00018,21.40804]
[1776950305907,39.98,77657.65,25.2,0.4429,0.00018,21.40804]
[1776950306321,39.98,77655.85,25.2,0.44257,0.00018,21.40499]
[1776950309551,39.98,77654.7,25.2,0.44237,0.00018,21.40305]
[1776950310537,39.98,77654.64,25.2,0.44236,0.00018,21.40296]
[1776950314736,39.99,77653.58,25.2,0.44215,0.00018,21.3969]
[1776950316125,39.99,77653.06,25.2,0.44206,0.00018,21.39601]
[1776950316178,39.99,77653.06,25.2,0.44206,0.00018,21.39601]
[1776950316217,39.99,77653.06,25.2,0.44206,0.00018,21.39601]
[1776950316255,39.99,77653.06,25.2,0.44206,0.00018,21.39601]
[1776950316446,39.99,77652.83,25.2,0.44202,0.00018,21.39563]
[1776950316508,39.99,77652.83,25.2,0.44202,0.00018,21.39563]
[1776950316509,39.99,77652.83,25.2,0.44202,0.00018,21.39563]
[1776950316529,39.99,77652.83,25.2,0.44202,0.00018,21.39563]
[1776950316561,39.99,77652.83,25.2,0.44202,0.00018,21.39563]
[1776950317152,39.99,77652.83,24.8,0.44202,0.00018,21.39563]
[1776950317156,39.99,77652.83,24.8,0.44202,0.00018,21.39563]
[1776950317158,39.99,77652.83,24.8,0.44202,0.00018,21.39563]
[1776950317164,39.99,77652.83,24.8,0.44202,0.00018,21.39563]
[1776950317293,39.99,77652.83,24.8,0.44202,0.00018,21.39563]
[1776950317254,39.99,77649.98,24.8,0.4415,0.00018,21.39073]
[1776950320217,39.99,77648.83,24.8,0.44129,0.00018,21.38874]
[1776950321423,39.99,77648.65,24.8,0.44126,0.00018,21.38844]
[1776950322292,39.99,77648.65,24.8,0.44126,0.00018,21.38844]
[1776950322037,39.99,77650.75,24.8,0.44164,0.00018,21.39209]
[1776950324052,39.99,77656.28,24.8,0.44265,0.00018,21.40157]
[1776950328471,39.99,77651.57,24.8,0.4418,0.00018,21.39355]
[1776950333697,40.0,77647.92,24.8,0.44114,0.00018,21.38729]
[1776950337760,40.0,77652.29,24.8,0.44194,0.00018,21.39488]
[1776950338150,40.0,77660.22,24.8,0.44339,0.00018,21.40836]
[1776950340624,40.0,77661.78,24.8,0.44367,0.00018,21.41098]
[1776950341171,40.0,77667.05,24.8,0.44463,0.00018,21.41975]
[1776950346207,40.0,77666.61,24.8,0.44455,0.00018,21.41902]
[1776950349551,40.0,77666.56,24.8,0.44454,0.00018,21.41894]
[1776950351214,40.0,77663.11,24.8,0.44392,0.00018,21.41321]
[1776950351247,40.0,77663.11,24.8,0.44392,0.00018,21.41321]
[1776950351309,40.0,77652.85,24.8,0.44205,0.00018,21.39586]
[1776950351484,40.0,77652.85,24.8,0.44205,0.00018,21.39586]
[1776950351581,40.0,77652.85,24.8,0.44205,0.00018,21.39586]
[1776950351645,40.0,77652.85,24.8,0.44205,0.00018,21.39586]
[1776950351717,40.0,77652.85,24.8,0.44205,0.00018,21.39586]
[1776950352248,40.0,77645.92,24.8,0.44079,0.00018,21.38389]
[1776950352736,40.0,77645.92,24.8,0.44079,0.00018,21.38389]
[1776950352803,40.0,77645.92,24.8,0.44079,0.00018,21.38389]
[1776950352854,40.0,77645.92,24.8,0.44079,0.00018,21.38389]
[1776950355874,40.01,77641.48,24.8,0.43999,0.00018,21.37614]
[1776950357748,40.01,77640.63,24.8,0.43983,0.00018,21.37467]
[1776950363325,40.02,77641.07,24.8,0.43993,0.00018,21.37555]
[1776950367975,40.02,77638.73,24.8,0.43951,0.00018,21.37147]
[1776950369499,40.02,77639.26,24.8,0.43961,0.00018,21.37242]
[1776950369623,40.02,77639.26,24.8,0.43961,0.00018,21.37242]
[1776950369634,40.02,77639.26,24.8,0.43961,0.00018,21.37242]
[1776950369847,40.02,77639.26,24.8,0.43961,0.00018,21.37242]
[1776950372550,40.02,77635.99,24.8,0.439,0.00018,21.36237]
[1776950372558,40.02,77635.99,24.8,0.439,0.00018,21.36237]
[1776950372711,40.02,77635.99,24.8,0.439,0.00018,21.36237]
[1776950373395,40.03,77642.86,24.8,0.44026,0.00018,21.37457]
[1776950376824,40.03,77644.8,24.8,0.44061,0.00018,21.378]
[1776950377342,40.03,77644.8,24.8,0.44061,0.00018,21.378]
[1776950377613,40.03,77644.9,24.8,0.44063,0.00018,21.3782]
[1776950377934,40.03,77644.9,24.8,0.44063,0.00018,21.3782]
[1776950377955,40.03,77644.9,24.8,0.44063,0.00018,21.3782]
[1776950378321,40.03,77644.9,24.8,0.44063,0.00018,21.3782]
[1776950378824,40.03,77644.61,24.8,0.44058,0.00018,21.3777]
[1776950379860,40.03,77647.36,24.8,0.44108,0.00018,21.38249]
[1776950380293,40.03,77647.36,24.8,0.44108,0.00018,21.38249]
[1776950379967,40.03,77656.8,24.8,0.4428,0.00018,21.3987]
[1776950380445,40.03,77663.34,24.8,0.44399,0.00018,21.40969]
[1776950383466,40.03,77670.01,24.8,0.44521,0.00018,21.4207]
[1776950388501,40.03,77669.65,24.8,0.44514,0.00018,21.4201]
[1776950390419,40.03,77669.07,24.8,0.44504,0.00018,21.41915]
[1776950390453,40.03,77669.07,24.8,0.44504,0.00018,21.41915]
[1776950390597,40.03,77669.07,24.8,0.44504,0.00018,21.41915]
[1776950390700,40.03,77669.07,24.8,0.44504,0.00018,21.41915]
[1776950390782,40.03,77669.07,24.8,0.44504,0.00018,21.41915]
[1776950391023,40.03,77669.07,24.8,0.44504,0.00018,21.41915]
[1776950391611,40.03,77670.77,24.8,0.44534,0.00018,21.42193]
[1776950391923,40.03,77670.77,24.8,0.44534,0.00018,21.42193]
[1776950391957,40.03,77670.77,24.8,0.44534,0.00018,21.42193]
[1776950391991,40.03,77679.35,24.8,0.44691,0.00018,21.43576]
[1776950392578,40.03,77679.35,24.8,0.44691,0.00018,21.43576]
[1776950392722,40.03,77679.35,24.8,0.44691,0.00018,21.43576]
[1776950392809,40.03,77679.35,24.8,0.44691,0.00018,21.43576]
[1776950392843,40.03,77679.35,24.8,0.44691,0.00018,21.43576]
[1776950392902,40.03,77679.35,24.8,0.44691,0.00018,21.43576]
[1776950393391,40.03,77679.35,24.8,0.44691,0.00018,21.43576]
[1776950393365,40.03,77688.3,24.8,0.44854,0.00018,21.44984]
[1776950393638,40.03,77688.3,24.8,0.44854,0.00018,21.44984]
[1776950393762,40.03,77688.3,24.8,0.44854,0.00018,21.44984]
[1776950394056,40.03,77688.3,24.8,0.44854,0.00018,21.44984]
[1776950394062,40.03,77688.3,24.8,0.44854,0.00018,21.44984]
[1776950394074,40.03,77697.92,24.8,0.45029,0.00018,21.46458]
[1776950394792,40.03,77697.92,24.8,0.45029,0.00018,21.46458]
[1776950396507,40.03,77701.26,24.8,0.45089,0.00018,21.46959]
[1776950401018,40.02,77701.37,24.8,0.45091,0.00018,21.46969]
[1776950401040,40.02,77701.37,24.8,0.45091,0.00018,21.46969]
[1776950401068,40.02,77701.37,24.8,0.45091,0.00018,21.46969]
[1776950402404,40.02,77698.07,24.8,0.4503,0.00018,21.4647]
[1776950401594,40.02,77691.56,24.8,0.44911,0.00018,21.45476]
[1776950402670,40.02,77691.56,24.8,0.44911,0.00018,21.45476]
[1776950404655,40.02,77691.97,24.8,0.44918,0.00018,21.45537]
[1776950404726,40.02,77691.97,24.8,0.44918,0.00018,21.45537]
[1776950405625,40.02,77698.03,24.8,0.45029,0.00018,21.46461]
[1776950410659,40.01,77698.45,24.8,0.45035,0.00018,21.46518]
[1776950414310,40.01,77702.39,24.8,0.45107,0.00018,21.47107]
[1776950414502,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950414525,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950414570,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950414581,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950414676,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950414836,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950414954,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950414960,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950414981,40.0,77703.27,24.8,0.45123,0.00018,21.47235]
[1776950415043,40.0,77708.78,24.8,0.45223,0.00018,21.48047]
[1776950416361,40.0,77708.78,24.8,0.45223,0.00018,21.48047]
[1776950415694,40.0,77716.92,24.8,0.45372,0.00018,21.49225]
[1776950418715,40.0,77723.25,24.8,0.45488,0.00018,21.50123]
[1776950420568,40.01,77724.25,24.8,0.45506,0.00018,21.50264]
[1776950420722,40.01,77724.25,24.8,0.45506,0.00018,21.50264]
[1776950420889,40.01,77724.25,24.8,0.45506,0.00018,21.50264]
[1776950420984,40.01,77724.25,24.8,0.45506,0.00018,21.50264]
[1776950421819,40.01,77724.33,24.8,0.45508,0.00018,21.50276]
[1776950424029,40.01,77729.4,24.8,0.45601,0.00018,21.50979]
[1776950424031,40.01,77729.4,24.8,0.45601,0.00018,21.50979]
[1776950424122,40.01,77734.51,24.8,0.45694,0.00018,21.51676]
[1776950429792,40.01,77734.1,24.8,0.45687,0.00018,21.51624]
[1776950434827,40.02,77732.2,24.8,0.45652,0.00018,21.50943]
[1776950436562,40.02,77729.06,24.8,0.45595,0.00018,21.50515]
[1776950440004,40.02,77723.11,24.8,0.45487,0.00018,21.49694]
[1776950441878,40.03,77717.97,24.8,0.45393,0.00018,21.4897]
[1776950443524,40.03,77722.51,24.8,0.45476,0.00018,21.49613]
[1776950447431,40.03,77728.85,24.8,0.45593,0.00018,21.50496]
[1776950447441,40.03,77728.85,24.8,0.45593,0.00018,21.50496]
[1776950447449,40.03,77728.85,24.8,0.45593,0.00018,21.50496]
[1776950447920,40.03,77725.35,24.8,0.45529,0.00018,21.50014]
[1776950448927,40.03,77720.02,24.8,0.45432,0.00018,21.49268]
[1776950453962,40.04,77720.68,24.8,0.45444,0.00018,21.49364]
[1776950454651,40.04,77720.68,24.8,0.45444,0.00018,21.49364]
[1776950454775,40.04,77720.68,24.8,0.45444,0.00018,21.49364]
[1776950454790,40.04,77720.68,24.8,0.45444,0.00018,21.49364]
[1776950454816,40.04,77720.68,24.8,0.45444,0.00018,21.49364]
[1776950454969,40.04,77714.3,24.8,0.45328,0.00018,21.48456]
[1776950455780,40.04,77714.3,24.8,0.45328,0.00018,21.48456]
[1776950455883,40.04,77714.3,24.8,0.45328,0.00018,21.48456]
[1776950460806,40.04,77711.98,24.8,0.45286,0.00018,21.48121]
[1776950460855,40.04,77711.98,24.8,0.45286,0.00018,21.48121]
[1776950461063,40.04,77711.98,24.8,0.45286,0.00018,21.48121]
[1776950461164,40.04,77717.39,24.8,0.45384,0.00018,21.48898]
[1776950461630,40.04,77717.39,24.8,0.45384,0.00018,21.48898]
[1776950463366,40.04,77715.75,24.8,0.45354,0.00018,21.48664]
[1776950463400,40.04,77715.75,24.8,0.45354,0.00018,21.48664]
[1776950463541,40.04,77714.17,24.8,0.45325,0.00018,21.48437]
[1776950464019,40.04,77714.17,24.8,0.45325,0.00018,21.48437]
[1776950464036,40.04,77707.23,24.8,0.45199,0.00018,21.47427]
[1776950469072,40.04,77704.08,24.8,0.45141,0.00018,21.46963]
[1776950469662,40.04,77704.08,24.8,0.45141,0.00018,21.46963]
[1776950471716,40.04,77704.02,24.8,0.4514,0.00018,21.46955]
[1776950471854,40.04,77704.02,24.8,0.4514,0.00018,21.46955]
[1776950472246,40.04,77702.25,24.8,0.45108,0.00018,21.4669]
[1776950473025,40.04,77702.25,24.8,0.45108,0.00018,21.4669]
[1776950473773,40.04,77701.59,24.8,0.45096,0.00018,21.46592]
[1776950476164,40.04,77700.76,24.8,0.45081,0.00018,21.4647]
[1776950480548,40.04,77696.53,24.8,0.45004,0.00018,21.45835]
[1776950481327,40.04,77696.53,24.8,0.45004,0.00018,21.45835]
[1776950481756,40.04,77694.73,24.8,0.44972,0.00018,21.45561]
[1776950483310,40.04,77695.27,24.8,0.44982,0.00018,21.45644]
[1776950483557,40.04,77695.5,24.8,0.44986,0.00018,21.45679]
[1776950483712,40.04,77695.5,24.8,0.44986,0.00018,21.45679]
[1776950485779,40.04,77694.7,24.8,0.44971,0.00018,21.45558]
[1776950487082,40.04,77694.7,24.8,0.44971,0.00018,21.45558]
[1776950489558,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950489644,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950489697,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950489706,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950489724,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950489946,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950489956,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950490044,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950490343,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950490423,40.05,77689.99,24.8,0.44886,0.00018,21.44836]
[1776950490468,40.05,77705.87,24.8,0.45175,0.00018,21.47235]
[1776950491280,40.05,77705.87,24.8,0.45175,0.00018,21.47235]
[1776950491381,40.04,77714.12,24.8,0.45324,0.00018,21.48009]
[1776950492024,40.04,77714.12,24.8,0.45324,0.00018,21.48009]
[1776950495446,40.04,77715.02,24.8,0.4534,0.00018,21.48137]
[1776950505327,40.03,77716.13,24.8,0.45359,0.00018,21.48285]
[1776950510362,40.03,77715.47,24.8,0.45346,0.00018,21.48186]
[1776950515373,40.02,77714.42,24.8,0.45327,0.00018,21.48031]
[1776950520433,40.01,77713.28,24.8,0.45305,0.00018,21.47859]
[1776950523693,40.01,77713.29,24.8,0.45304,0.00018,21.47857]
[1776950527235,40.01,77713.32,24.8,0.45304,0.00018,21.47858]
[1776950527482,40.0,77707.53,24.8,0.45198,0.00018,21.47012]
[1776950528177,40.0,77707.53,24.8,0.45198,0.00018,21.47012]
[1776950528254,40.0,77707.53,24.8,0.45198,0.00018,21.47012]
[1776950529396,40.0,77703.07,24.8,0.45117,0.00018,21.46351]
[1776950533902,40.0,77703.74,24.8,0.45128,0.00018,21.46446]
[1776950534020,40.0,77703.74,24.8,0.45128,0.00018,21.46446]
[1776950534529,40.0,77703.74,24.8,0.45128,0.00018,21.46446]
[1776950534533,40.0,77698.09,24.8,0.45025,0.00018,21.45597]
[1776950534568,40.0,77698.09,24.8,0.45025,0.00018,21.45597]
[1776950534679,40.0,77698.09,24.8,0.45025,0.00018,21.45597]
[1776950535028,40.0,77698.09,24.8,0.45025,0.00018,21.45597]
[1776950538114,40.0,77694.15,24.8,0.44953,0.00018,21.44999]
[1776950543596,40.0,77694.36,24.8,0.44957,0.00018,21.45034]
[1776950547803,40.0,77694.44,24.8,0.44959,0.00018,21.45048]
[1776950547886,40.0,77694.44,24.8,0.44959,0.00018,21.45048]
[1776950548070,40.0,77694.44,24.8,0.44959,0.00018,21.45048]
[1776950548441,40.0,77694.47,24.8,0.4496,0.00018,21.45052]
[1776950549317,40.0,77694.47,24.8,0.4496,0.00018,21.45052]
[1776950549356,40.0,77694.47,24.8,0.4496,0.00018,21.45052]
[1776950549369,40.0,77694.47,24.8,0.4496,0.00018,21.45052]
[1776950549371,40.0,77694.47,24.8,0.4496,0.00018,21.45052]
[1776950549392,40.0,77694.47,24.8,0.4496,0.00018,21.45052]
[1776950549553,40.0,77706.78,24.8,0.45184,0.00018,21.469]
[1776950549659,40.0,77714.71,24.8,0.45329,0.00018,21.48055]
[1776950554675,40.0,77716.16,24.8,0.45354,0.00018,21.47833]
[1776950558272,40.0,77716.22,24.8,0.45355,0.00018,21.47842]
[1776950558322,40.0,77716.22,24.8,0.45355,0.00018,21.47842]
[1776950559375,40.0,77717.16,24.8,0.45372,0.00018,21.47974]
[1776950559709,40.0,77709.42,24.8,0.4523,0.00018,21.46855]
[1776950564744,39.99,77706.16,24.8,0.4517,0.00018,21.46373]
[1776950569174,39.99,77707.19,24.8,0.45189,0.00018,21.46524]
[1776950569180,39.99,77707.19,24.8,0.45189,0.00018,21.46524]
[1776950569494,39.99,77707.31,24.8,0.45191,0.00018,21.4654]
[1776950570324,39.99,77707.31,24.8,0.45191,0.00018,21.4654]
[1776950570423,39.99,77713.16,24.8,0.45298,0.00018,21.47392]
[1776950573760,39.99,77714.4,24.8,0.4532,0.00018,21.47569]
[1776950579375,39.98,77714.72,24.8,0.45325,0.00018,21.47608]
[1776950581590,39.97,77714.11,24.8,0.45313,0.00018,21.47516]
[1776950589864,39.97,77714.12,24.8,0.45312,0.00018,21.47512]
[1776950591979,39.97,77716.42,24.8,0.45354,0.00018,21.4784]
[1776950592027,39.97,77716.42,24.8,0.45354,0.00018,21.4784]
[1776950592047,39.97,77716.42,24.8,0.45354,0.00018,21.4784]
[1776950592055,39.96,77712.66,24.8,0.45285,0.00018,21.47297]
[1776950592940,39.96,77701.33,24.8,0.45078,0.00018,21.45623]
[1776950597443,39.96,77701.22,24.8,0.45075,0.00018,21.45602]
[1776950603010,39.95,77696.77,24.8,0.44992,0.00018,21.44921]
[1776950608045,39.95,77693.6,24.8,0.44934,0.00018,21.44431]
[1776950610209,39.94,77695.22,24.8,0.44963,0.00018,21.44678]
[1776950616103,39.94,77695.21,24.8,0.44961,0.00018,21.44241]
[1776950616938,39.94,77695.21,24.8,0.44961,0.00018,21.44241]
[1776950617080,39.94,77695.21,24.8,0.44961,0.00018,21.44241]
[1776950617125,39.94,77695.21,24.8,0.44961,0.00018,21.44241]
[1776950617164,39.94,77695.21,24.8,0.44961,0.00018,21.44241]
[1776950617204,39.94,77695.21,24.8,0.44961,0.00018,21.44241]
[1776950617301,39.94,77695.21,24.8,0.44961,0.00018,21.44241]
[1776950617402,39.93,77698.75,24.8,0.45025,0.00018,21.44778]
[1776950618281,39.93,77705.76,24.8,0.45153,0.00018,21.45828]
[1776950620772,39.93,77708.63,24.8,0.45205,0.00018,21.46249]
[1776950621676,39.93,77708.93,24.8,0.4521,0.00018,21.46292]
[1776950625284,39.93,77714.89,24.8,0.45319,0.00018,21.47157]
[1776950627282,39.92,77716.26,24.8,0.45344,0.00018,21.47352]
[1776950627714,39.92,77716.53,24.8,0.45349,0.00018,21.4739]
[1776950629418,39.92,77717.41,24.8,0.45365,0.00018,21.47516]
[1776950631213,39.92,77717.86,24.8,0.45373,0.00018,21.4758]
[1776950633281,39.92,77721.27,24.8,0.45435,0.00018,21.48064]
[1776950633338,39.92,77727.38,24.8,0.45547,0.00018,21.4892]
[1776950636305,39.92,77730.58,24.8,0.45606,0.00018,21.49361]
[1776950636316,39.92,77730.58,24.8,0.45606,0.00018,21.49361]
[1776950636322,39.92,77731.78,24.8,0.45627,0.00018,21.49524]
[1776950637961,39.92,77731.68,24.8,0.45626,0.00018,21.49512]
[1776950639509,39.92,77732.03,24.8,0.45632,0.00018,21.4956]
[1776950639516,39.92,77732.03,24.8,0.45632,0.00018,21.4956]
[1776950641278,39.92,77726.65,24.8,0.45534,0.00018,21.48821]
[1776950641839,39.92,77726.65,24.8,0.45534,0.00018,21.48821]
[1776950642285,39.92,77724.68,24.8,0.45498,0.00018,21.48547]
[1776950647770,39.93,77724.32,24.8,0.45492,0.00018,21.48498]
[1776950647790,39.93,77724.32,24.8,0.45492,0.00018,21.48498]
[1776950653533,39.93,77727.74,24.8,0.45555,0.00018,21.48977]
[1776950653543,39.93,77727.74,24.8,0.45555,0.00018,21.48977]
[1776950655282,39.93,77727.43,24.8,0.45549,0.00018,21.48935]
[1776950655682,39.93,77727.43,24.8,0.45549,0.00018,21.48935]
[1776950656384,39.93,77720.08,24.8,0.45415,0.00018,21.47904]
[1776950658593,39.93,77719.53,24.8,0.45405,0.00018,21.47826]
[1776950662191,39.93,77719.84,24.8,0.4541,0.00018,21.47869]
[1776950667461,39.93,77719.72,24.8,0.45408,0.00018,21.47851]
[1776950671765,39.93,77719.91,24.8,0.4541,0.00018,21.4745]
[1776950672807,39.93,77722.41,24.8,0.45456,0.00018,21.47804]
[1776950675406,39.93,77721.89,24.8,0.45446,0.00018,21.4773]
[1776950680552,39.93,77721.2,24.8,0.45434,0.00018,21.47636]
[1776950684539,39.93,77720.03,24.8,0.45413,0.00018,21.47472]
[1776950684546,39.93,77720.03,24.8,0.45413,0.00018,21.47472]
[1776950684599,39.93,77720.03,24.8,0.45413,0.00018,21.47472]
[1776950685470,39.93,77719.67,24.8,0.45407,0.00018,21.47421]
[1776950685588,39.93,77714.1,24.8,0.45305,0.00018,21.46623]
[1776950687570,39.93,77713.54,24.8,0.45294,0.00018,21.46542]
[1776950687578,39.93,77713.54,24.8,0.45294,0.00018,21.46542]
[1776950689010,39.93,77707.57,24.8,0.45185,0.00018,21.45669]
[1776950689016,39.93,77707.57,24.8,0.45185,0.00018,21.45669]
[1776950689616,39.93,77701.72,24.8,0.45078,0.00018,21.44798]
[1776950692637,39.94,77708.61,24.8,0.45204,0.00018,21.45824]
[1776950695969,39.94,77709.06,24.8,0.45213,0.00018,21.45891]
[1776950696202,39.94,77709.06,24.8,0.45213,0.00018,21.45891]
[1776950696219,39.94,77709.06,24.8,0.45213,0.00018,21.45891]
[1776950696256,39.94,77709.06,24.8,0.45213,0.00018,21.45891]
[1776950696367,39.94,77709.06,24.8,0.45213,0.00018,21.45891]
[1776950696665,39.94,77718.14,24.8,0.45379,0.00018,21.47206]
[1776950698682,39.94,77723.55,24.8,0.45478,0.00018,21.47974]
[1776950699791,39.94,77723.61,24.8,0.45479,0.00018,21.47982]
[1776950699844,39.94,77723.61,24.8,0.45479,0.00018,21.47982]
[1776950699980,39.94,77723.61,24.8,0.45479,0.00018,21.47982]
[1776950700045,39.94,77723.61,24.8,0.45479,0.00018,21.47982]
[1776950700193,39.94,77723.61,24.8,0.45479,0.00018,21.47982]
[1776950700410,39.94,77723.61,24.8,0.45479,0.00018,21.47982]
[1776950700620,39.94,77723.61,24.8,0.45479,0.00018,21.47982]
[1776950700693,39.94,77710.87,24.8,0.45246,0.00018,21.46158]
[1776950700870,39.94,77710.87,24.8,0.45246,0.00018,21.46158]
[1776950701017,39.94,77710.87,24.8,0.45246,0.00018,21.46158]
[1776950701273,39.94,77710.87,24.8,0.45246,0.00018,21.46158]
[1776950701441,39.94,77710.87,24.8,0.45246,0.00018,21.46158]
[1776950701700,39.94,77703.16,24.8,0.45105,0.00018,21.45016]
[1776950703287,39.94,77706.01,24.8,0.45157,0.00018,21.45439]
[1776950703622,39.94,77706.01,24.8,0.45157,0.00018,21.45439]
[1776950703629,39.94,77706.01,24.8,0.45157,0.00018,21.45439]
[1776950703762,39.93,77709.48,24.8,0.4522,0.00018,21.4595]
[1776950704299,39.93,77709.48,24.8,0.4522,0.00018,21.4595]
[1776950704555,39.93,77709.48,24.8,0.4522,0.00018,21.4595]
[1776950704721,39.93,77714.28,24.8,0.45308,0.00018,21.46648]
[1776950705104,39.93,77714.28,24.8,0.45308,0.00018,21.46648]
[1776950710291,39.93,77712.93,24.8,0.45283,0.00018,21.46452]
[1776950715800,39.93,77715.05,24.8,0.45322,0.00018,21.46758]
[1776950720835,39.93,77715.32,24.8,0.45327,0.00018,21.46796]
[1776950725870,39.93,77715.44,24.8,0.45329,0.00018,21.46813]
[1776950730905,39.93,77716.76,24.8,0.45353,0.00018,21.47003]
[1776950735506,39.93,77717.93,24.8,0.45373,0.00018,21.46742]
[1776950741218,39.93,77719.96,24.8,0.4541,0.00018,21.4703]
[1776950744629,39.93,77719.89,24.8,0.45409,0.00018,21.4702]
[1776950750041,39.93,77718.89,24.8,0.4539,0.00018,21.46876]
[1776950755076,39.92,77719.98,24.8,0.4541,0.00018,21.4703]
[1776950757189,39.92,77719.68,24.8,0.45404,0.00018,21.46987]
[1776950757207,39.92,77719.68,24.8,0.45404,0.00018,21.46987]
[1776950757310,39.92,77716.64,24.8,0.45349,0.00018,21.46552]
[1776950758245,39.92,77708.04,24.8,0.45191,0.00018,21.45301]
[1776950759035,39.92,77708.04,24.8,0.45191,0.00018,21.45301]
[1776950760946,39.93,77701.13,24.8,0.45065,0.00018,21.44274]
[1776950764865,39.93,77701.01,24.8,0.45064,0.00018,21.44261]
[1776950764926,39.93,77701.01,24.8,0.45064,0.00018,21.44261]
[1776950764984,39.93,77701.01,24.8,0.45064,0.00018,21.44261]
[1776950765136,39.93,77701.01,24.8,0.45064,0.00018,21.44261]
[1776950765288,39.93,77701.01,24.8,0.45064,0.00018,21.44261]
[1776950765294,39.93,77691.54,24.8,0.4489,0.00018,21.42815]
[1776950765825,39.93,77691.54,24.8,0.4489,0.00018,21.42815]
[1776950765919,39.93,77691.54,24.8,0.4489,0.00018,21.42815]
[1776950766153,39.93,77685.96,24.8,0.44788,0.00018,21.41945]
[1776950767292,39.93,77685.96,24.8,0.44788,0.00018,21.41945]
[1776950768697,39.93,77688.51,24.8,0.44835,0.00018,21.42346]
[1776950768736,39.93,77688.51,24.8,0.44835,0.00018,21.42346]
[1776950769316,39.93,77688.32,24.8,0.44832,0.00018,21.42316]
[1776950769416,39.93,77695.65,24.8,0.44966,0.00018,21.43449]
[1776950770189,39.93,77695.65,24.8,0.44966,0.00018,21.43449]
[1776950770513,39.93,77695.65,24.8,0.44966,0.00018,21.43449]
[1776950771126,39.93,77699.37,24.8,0.45034,0.00018,21.44014]
[1776950772195,39.93,77686.52,24.8,0.44798,0.00018,21.42031]
[1776950772865,39.93,77686.52,24.8,0.44798,0.00018,21.42031]
[1776950774669,39.93,77682.61,24.8,0.44727,0.00018,21.41415]
[1776950774826,39.93,77682.06,24.8,0.44717,0.00018,21.41328]
[1776950778663,39.93,77676.93,24.8,0.44623,0.00018,21.40506]
[1776950785286,39.93,77673.0,24.8,0.44551,0.00018,21.39867]
[1776950789452,39.93,77673.02,24.8,0.44552,0.00018,21.3987]
[1776950795017,39.93,77671.64,24.8,0.44525,0.00018,21.39216]
[1776950800391,39.93,77676.23,24.8,0.44609,0.00018,21.39962]
[1776950805426,39.93,77676.84,24.8,0.4462,0.00018,21.4006]
[1776950806088,39.93,77676.84,24.8,0.4462,0.00018,21.4006]
[1776950808446,39.93,77686.52,24.8,0.44797,0.00018,21.41602]
[1776950810941,39.93,77686.93,24.8,0.44805,0.00018,21.41668]
[1776950813589,39.93,77687.25,24.8,0.44811,0.00018,21.41719]
[1776950820530,39.94,77685.21,24.8,0.44774,0.00018,21.41402]
[1776950821549,39.94,77685.21,24.8,0.44774,0.00018,21.41402]
[1776950821557,39.94,77685.21,24.8,0.44774,0.00018,21.41402]
[1776950827581,39.94,77680.51,24.8,0.44688,0.00018,21.40658]
[1776950829525,39.94,77681.38,24.8,0.44704,0.00018,21.40797]
[1776950829853,39.94,77681.38,24.8,0.44704,0.00018,21.40797]
[1776950829866,39.94,77680.98,24.8,0.44697,0.00018,21.40734]
[1776950830530,39.94,77680.98,24.8,0.44697,0.00018,21.40734]
[1776950830551,39.94,77680.98,24.8,0.44697,0.00018,21.40734]
[1776950830637,39.94,77680.98,24.8,0.44697,0.00018,21.40734]
[1776950832616,39.94,77671.02,24.8,0.44515,0.00018,21.39122]
[1776950834568,39.94,77669.87,24.8,0.44494,0.00018,21.38933]
[1776950834681,39.94,77669.87,24.8,0.44494,0.00018,21.38933]
[1776950834780,39.94,77669.87,24.8,0.44494,0.00018,21.38933]
[1776950834920,39.94,77668.75,24.8,0.44473,0.00018,21.38749]
[1776950834936,39.94,77668.75,24.8,0.44473,0.00018,21.38749]
[1776950834961,39.94,77668.75,24.8,0.44473,0.00018,21.38749]
[1776950835109,39.94,77668.75,24.8,0.44473,0.00018,21.38749]
[1776950835635,39.94,77668.75,24.8,0.44473,0.00018,21.38749]
[1776950835637,39.94,77657.9,24.8,0.44275,0.00018,21.36932]
[1776950836805,39.94,77657.9,24.8,0.44275,0.00018,21.36932]
[1776950837227,39.94,77653.98,24.8,0.44204,0.00018,21.36263]
[1776950837233,39.94,77653.98,24.8,0.44204,0.00018,21.36263]
[1776950839805,39.94,77647.51,24.8,0.44086,0.00018,21.35146]
[1776950841971,39.94,77647.8,24.8,0.44092,0.00018,21.35201]
[1776950842056,39.94,77647.8,24.8,0.44092,0.00018,21.35201]
[1776950842062,39.94,77647.8,24.8,0.44092,0.00018,21.35201]
[1776950842143,39.94,77647.8,24.8,0.44092,0.00018,21.35201]
[1776950842391,39.94,77647.8,24.8,0.44092,0.00018,21.35201]
[1776950842408,39.94,77647.8,24.8,0.44092,0.00018,21.35201]
[1776950842687,39.94,77643.85,24.8,0.4402,0.00018,21.3451]
[1776950843263,39.94,77643.85,24.8,0.4402,0.00018,21.3451]
[1776950843272,39.94,77643.85,24.8,0.4402,0.00018,21.3451]
[1776950846271,39.95,77640.09,24.8,0.43951,0.00018,21.33846]
[1776950847140,39.95,77639.92,24.8,0.43948,0.00018,21.33817]
[1776950847901,39.95,77639.92,24.8,0.43948,0.00018,21.33817]
[1776950847723,39.95,77641.16,24.8,0.43971,0.00018,21.34039]
[1776950848730,39.95,77640.9,24.8,0.43966,0.00018,21.33994]
[1776950853775,39.95,77639.26,24.8,0.43936,0.00018,21.33278]
[1776950854665,39.95,77638.21,24.8,0.43917,0.00018,21.33093]
[1776950859806,39.96,77634.12,24.8,0.43843,0.00018,21.32365]
[1776950861204,39.96,77633.58,24.8,0.43833,0.00018,21.32268]
[1776950861382,39.96,77633.58,24.8,0.43833,0.00018,21.32268]
[1776950861455,39.96,77633.58,24.8,0.43833,0.00018,21.32268]
[1776950861487,39.96,77633.58,24.8,0.43833,0.00018,21.32268]
[1776950861556,39.96,77633.58,24.8,0.43833,0.00018,21.32268]
[1776950861688,39.96,77633.58,24.8,0.43833,0.00018,21.32268]
[1776950861706,39.96,77633.58,24.8,0.43833,0.00018,21.32268]
[1776950861839,39.96,77621.38,24.8,0.43611,0.00018,21.30034]
[1776950861991,39.96,77621.38,24.8,0.43611,0.00018,21.30034]
[1776950862063,39.96,77621.38,24.8,0.43611,0.00018,21.30034]
[1776950862393,39.96,77621.38,24.8,0.43611,0.00018,21.30034]
[1776950862795,39.96,77621.38,24.8,0.43611,0.00018,21.30034]
[1776950862833,39.96,77613.87,24.8,0.43474,0.00018,21.28622]
[1776950864342,39.96,77612.02,24.8,0.4344,0.00018,21.28269]
[1776950865953,39.95,77609.18,24.8,0.43388,0.00018,21.27723]
[1776950865964,39.95,77609.18,24.8,0.43388,0.00018,21.27723]
[1776950868771,39.95,77609.67,24.8,0.43396,0.00018,21.27813]
[1776950872658,39.95,77608.04,24.8,0.43366,0.00018,21.27492]
[1776950877546,39.95,77613.97,24.8,0.43474,0.00018,21.28623]
[1776950877581,39.95,77613.97,24.8,0.43474,0.00018,21.28623]
[1776950877608,39.95,77613.97,24.8,0.43474,0.00018,21.28623]
[1776950877991,39.95,77614.69,24.8,0.43487,0.00018,21.2876]
[1776950880236,39.94,77622.28,24.8,0.43625,0.00018,21.30179]
[1776950880335,39.94,77622.28,24.8,0.43625,0.00018,21.30179]
[1776950880648,39.94,77622.28,24.8,0.43625,0.00018,21.30179]
[1776950880666,39.94,77622.28,24.8,0.43625,0.00018,21.30179]
[1776950880806,39.94,77622.28,24.8,0.43625,0.00018,21.30179]
[1776950880852,39.94,77622.28,24.8,0.43625,0.00018,21.30179]
[1776950880901,39.94,77622.28,24.8,0.43625,0.00018,21.30179]
[1776950880891,39.94,77623.5,24.8,0.43646,0.00018,21.304]
[1776950881274,39.94,77623.5,24.8,0.43646,0.00018,21.304]
[1776950881438,39.94,77623.5,24.8,0.43646,0.00018,21.304]
[1776950881495,39.94,77635.48,24.8,0.43865,0.00018,21.32587]
[1776950882195,39.94,77641.71,24.8,0.43979,0.00018,21.33699]
[1776950883386,39.94,77641.71,24.8,0.43979,0.00018,21.33699]
[1776950883717,39.94,77641.71,24.8,0.43979,0.00018,21.33699]
[1776950883926,39.94,77642.63,24.8,0.43996,0.00018,21.33865]
[1776950884295,39.94,77642.63,24.8,0.43996,0.00018,21.33865]
[1776950885080,39.94,77646.56,24.8,0.44068,0.00018,21.34557]
[1776950885428,39.94,77646.56,24.8,0.44068,0.00018,21.34557]
[1776950885878,39.94,77646.56,24.8,0.44068,0.00018,21.34557]
[1776950888271,39.95,77652.05,24.8,0.44168,0.00018,21.35513]
[1776950888462,39.95,77652.05,24.8,0.44168,0.00018,21.35513]
[1776950888464,39.95,77652.05,24.8,0.44168,0.00018,21.35513]
[1776950888469,39.95,77652.05,24.8,0.44168,0.00018,21.35513]
[1776950892751,39.95,77654.57,24.8,0.44215,0.00018,21.3595]
[1776950897853,39.95,77656.42,24.8,0.44249,0.00018,21.36271]
[1776950897872,39.95,77656.42,24.8,0.44249,0.00018,21.36271]
[1776950904123,39.96,77664.16,24.8,0.44391,0.00018,21.37581]
[1776950909158,39.96,77662.72,24.8,0.44365,0.00018,21.37342]
[1776950914194,39.96,77664.93,24.8,0.44404,0.00018,21.37284]
[1776950916208,39.96,77656.91,24.8,0.44258,0.00018,21.35934]
[1776950917214,39.96,77651.87,24.8,0.44166,0.00018,21.35072]
[1776950920252,39.96,77650.94,24.8,0.44149,0.00018,21.34913]
[1776950920810,39.96,77650.94,24.8,0.44149,0.00018,21.34913]
[1776950921456,39.96,77651.11,24.8,0.44153,0.00018,21.34945]
[1776950921624,39.96,77651.11,24.8,0.44153,0.00018,21.34945]
[1776950921630,39.96,77651.11,24.8,0.44153,0.00018,21.34945]
[1776950921745,39.96,77651.11,24.8,0.44153,0.00018,21.34945]
[1776950921752,39.96,77650.23,24.8,0.44137,0.00018,21.34794]
[1776950922877,39.96,77650.23,24.8,0.44137,0.00018,21.34794]
[1776950922250,39.96,77643.72,24.8,0.44018,0.00018,21.33657]
[1776950923258,39.96,77642.02,24.8,0.43987,0.00018,21.33358]
[1776950925271,39.97,77635.39,24.8,0.43867,0.00018,21.3218]
[1776950928134,39.97,77636.01,24.8,0.43878,0.00018,21.32295]
[1776950928143,39.97,77636.01,24.8,0.43878,0.00018,21.32295]
[1776950928836,39.97,77634.87,24.8,0.43858,0.00018,21.32092]
[1776950931192,39.97,77633.35,24.8,0.4383,0.00018,21.31818]
[1776950931199,39.97,77633.35,24.8,0.4383,0.00018,21.31818]
[1776950931245,39.97,77633.35,24.8,0.4383,0.00018,21.31818]
[1776950931323,39.97,77633.35,24.8,0.4383,0.00018,21.31818]
[1776950932478,39.97,77632.72,24.8,0.43818,0.00018,21.31703]
[1776950932776,39.97,77632.72,24.8,0.43818,0.00018,21.31703]
[1776950932915,39.97,77632.72,24.8,0.43818,0.00018,21.31703]
[1776950937440,39.97,77627.18,24.8,0.43717,0.00018,21.30693]
[1776950937944,39.97,77627.18,24.8,0.43717,0.00018,21.30693]
[1776950940631,39.97,77625.21,24.8,0.43681,0.00018,21.3033]
[1776950940644,39.97,77625.21,24.8,0.43681,0.00018,21.3033]
[1776950942140,39.97,77628.97,24.8,0.4375,0.00018,21.3102]
[1776950947425,39.97,77635.24,24.8,0.43864,0.00018,21.32153]
[1776950949517,39.97,77635.42,24.8,0.43867,0.00018,21.32185]
[1776950949544,39.97,77635.42,24.8,0.43867,0.00018,21.32185]
[1776950949551,39.97,77635.42,24.8,0.43867,0.00018,21.32185]
[1776950950524,39.97,77635.35,24.8,0.43866,0.00018,21.32171]
[1776950951453,39.97,77627.73,24.8,0.43727,0.00018,21.30788]
[1776950956487,39.96,77625.4,24.8,0.43684,0.00018,21.30358]
[1776950961523,39.96,77622.29,24.8,0.43627,0.00018,21.29781]
[1776950964545,39.96,77622.26,24.8,0.43626,0.00018,21.29776]
[1776950964862,39.96,77622.26,24.8,0.43626,0.00018,21.29776]
[1776950965560,39.96,77622.67,24.8,0.43634,0.00018,21.29851]
[1776950967565,39.96,77628.5,24.8,0.4374,0.00018,21.30924]
[1776950970172,39.96,77628.61,24.8,0.43742,0.00018,21.30943]
[1776950975621,39.96,77625.78,24.8,0.43689,0.00018,21.2999]
[1776950980633,39.96,77626.68,24.8,0.43705,0.00018,21.30154]
[1776950980744,39.96,77626.68,24.8,0.43705,0.00018,21.30154]
[1776950981889,39.96,77626.37,24.8,0.43699,0.00018,21.30096]
[1776950981972,39.96,77626.37,24.8,0.43699,0.00018,21.30096]
[1776950985431,39.96,77627.31,24.8,0.43716,0.00018,21.30267]
[1776950985479,39.96,77627.31,24.8,0.43716,0.00018,21.30267]
[1776950987040,39.96,77625.3,24.8,0.43679,0.00018,21.29896]
[1776950992742,39.95,77625.21,24.8,0.43677,0.00018,21.29876]
[1776950997043,39.95,77624.66,24.8,0.43667,0.00018,21.29772]
[1776951000196,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951000665,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951000742,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951000795,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951000806,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951000818,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951000895,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951000929,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951001030,39.95,77624.78,24.8,0.43669,0.00018,21.29793]
[1776951001026,39.95,77616.44,24.8,0.43517,0.00018,21.28238]
[1776951001146,39.95,77616.44,24.8,0.43517,0.00018,21.28238]
[1776951001346,39.95,77616.44,24.8,0.43517,0.00018,21.28238]
[1776951001350,39.95,77616.44,24.8,0.43517,0.00018,21.28238]
[1776951001580,39.95,77616.44,24.8,0.43517,0.00018,21.28238]
[1776951001586,39.95,77616.44,24.8,0.43517,0.00018,21.28238]
[1776951001607,39.95,77616.44,24.8,0.43517,0.00018,21.28238]
[1776951002083,39.95,77616.44,24.8,0.43517,0.00018,21.28238]
[1776951001823,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002154,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002168,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002210,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002414,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002592,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002649,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002847,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002854,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951003100,39.95,77628.17,24.8,0.43731,0.00018,21.30416]
[1776951002959,39.95,77651.28,24.8,0.44152,0.00018,21.34528]
[1776951003221,39.95,77651.28,24.8,0.44152,0.00018,21.34528]
[1776951003425,39.95,77651.28,24.8,0.44152,0.00018,21.34528]
[1776951003624,39.95,77651.28,24.8,0.44152,0.00018,21.34528]
[1776951003669,39.95,77651.28,24.8,0.44152,0.00018,21.34528]
[1776951003958,39.95,77651.28,24.8,0.44152,0.00018,21.34528]
[1776951004040,39.95,77651.28,24.8,0.44152,0.00018,21.34528]
[1776951003994,39.95,77639.93,24.8,0.43945,0.00018,21.32538]
[1776951004256,39.95,77639.93,24.8,0.43945,0.00018,21.32538]
[1776951004411,39.95,77639.93,24.8,0.43945,0.00018,21.32538]
[1776951004632,39.95,77639.93,24.8,0.43945,0.00018,21.32538]
[1776951004731,39.95,77639.93,24.8,0.43945,0.00018,21.32538]
[1776951005070,39.95,77618.33,24.8,0.43551,0.00018,21.28595]
[1776951005862,39.95,77618.65,24.8,0.43557,0.00018,21.2865]
[1776951006636,39.95,77618.65,24.8,0.43557,0.00018,21.2865]
[1776951006932,39.95,77609.46,24.8,0.43389,0.00018,21.2691]
[1776951007255,39.95,77609.46,24.8,0.43389,0.00018,21.2691]
[1776951007387,39.95,77609.46,24.8,0.43389,0.00018,21.2691]
[1776951007598,39.95,77609.46,24.8,0.43389,0.00018,21.2691]
[1776951007733,39.95,77609.46,24.8,0.43389,0.00018,21.2691]
[1776951007890,39.95,77609.46,24.8,0.43389,0.00018,21.2691]
[1776951007894,39.95,77601.1,24.8,0.43237,0.00018,21.25295]
[1776951008454,39.95,77601.1,24.8,0.43237,0.00018,21.25295]
[1776951008555,39.95,77601.1,24.8,0.43237,0.00018,21.25295]
[1776951008744,39.95,77601.1,24.8,0.43237,0.00018,21.25295]
[1776951008945,39.95,77601.1,24.8,0.43237,0.00018,21.25295]
[1776951008958,39.95,77606.14,24.8,0.43329,0.00018,21.26272]
[1776951009423,39.95,77606.14,24.8,0.43329,0.00018,21.26272]
[1776951010435,39.95,77608.57,24.8,0.43373,0.00018,21.2674]
[1776951010501,39.95,77608.57,24.8,0.43373,0.00018,21.2674]
[1776951010671,39.95,77608.57,24.8,0.43373,0.00018,21.2674]
[1776951010805,39.95,77608.57,24.8,0.43373,0.00018,21.2674]
[1776951010838,39.95,77608.57,24.8,0.43373,0.00018,21.2674]
[1776951010855,39.95,77608.57,24.8,0.43373,0.00018,21.2674]
[1776951010899,39.95,77608.57,24.8,0.43373,0.00018,21.2674]
[1776951010915,39.95,77613.64,24.8,0.43465,0.00018,21.27707]
[1776951011308,39.95,77613.64,24.8,0.43465,0.00018,21.27707]
[1776951011450,39.95,77613.64,24.8,0.43465,0.00018,21.27707]
[1776951012429,39.95,77617.79,24.8,0.43541,0.00018,21.28487]
[1776951013010,39.95,77617.79,24.8,0.43541,0.00018,21.28487]
[1776951013147,39.95,77616.13,24.8,0.4351,0.00018,21.28172]
[1776951013707,39.95,77616.13,24.8,0.4351,0.00018,21.28172]
[1776951014031,39.95,77616.13,24.8,0.4351,0.00018,21.28172]
[1776951013919,39.95,77609.18,24.8,0.43384,0.00018,21.26852]
[1776951014344,39.95,77609.18,24.8,0.43384,0.00018,21.26852]
[1776951014506,39.95,77609.18,24.8,0.43384,0.00018,21.26852]
[1776951014764,39.95,77609.18,24.8,0.43384,0.00018,21.26852]
[1776951015017,39.95,77609.18,24.8,0.43384,0.00018,21.26852]
[1776951014926,39.95,77603.68,24.8,0.43283,0.00018,21.25793]
[1776951015150,39.95,77603.68,24.8,0.43283,0.00018,21.25793]
[1776951015292,39.95,77603.68,24.8,0.43283,0.00018,21.25793]
[1776951015551,39.95,77603.68,24.8,0.43283,0.00018,21.25793]
[1776951016410,39.95,77601.93,24.8,0.43252,0.00018,21.25453]
[1776951016839,39.95,77601.93,24.8,0.43252,0.00018,21.25453]
[1776951017314,39.95,77597.27,24.8,0.43167,0.00018,21.2454]
[1776951018157,39.95,77593.55,24.8,0.43099,0.00018,21.23805]
[1776951021975,39.94,77600.91,24.8,0.43232,0.00018,21.25249]
[1776951022638,39.94,77600.91,24.8,0.43232,0.00018,21.25249]
[1776951026199,39.94,77605.98,24.8,0.43325,0.00018,21.26232]
[1776951026205,39.94,77605.98,24.8,0.43325,0.00018,21.26232]
[1776951026260,39.94,77605.98,24.8,0.43325,0.00018,21.26232]
[1776951027056,39.94,77605.98,24.8,0.43325,0.00018,21.26232]
[1776951027114,39.94,77610.07,24.8,0.43399,0.00018,21.27018]
[1776951027131,39.94,77610.07,24.8,0.43399,0.00018,21.27018]
[1776951027228,39.94,77610.07,24.8,0.43399,0.00018,21.27018]
[1776951027747,39.94,77610.07,24.8,0.43399,0.00018,21.27018]
[1776951028020,39.94,77616.25,24.8,0.43512,0.00018,21.28191]
[1776951029256,39.95,77619.42,24.8,0.4357,0.00018,21.28788]
[1776951029925,39.95,77619.42,24.8,0.4357,0.00018,21.28788]
[1776951030034,39.94,77623.54,24.8,0.43645,0.00018,21.29552]
[1776951030536,39.94,77623.54,24.8,0.43645,0.00018,21.29552]
[1776951030660,39.94,77623.54,24.8,0.43645,0.00018,21.29552]
[1776951030885,39.94,77623.54,24.8,0.43645,0.00018,21.29552]
[1776951031034,39.94,77623.54,24.8,0.43645,0.00018,21.29552]
[1776951031043,39.94,77623.54,24.8,0.43645,0.00018,21.29552]
[1776951031108,39.94,77624.93,24.8,0.43668,0.00018,21.29376]
[1776951031151,39.94,77624.93,24.8,0.43668,0.00018,21.29376]
[1776951031814,39.94,77624.93,24.8,0.43668,0.00018,21.29376]
[1776951031825,39.94,77624.93,24.8,0.43668,0.00018,21.29376]
[1776951032049,39.94,77631.82,24.8,0.43794,0.00018,21.30638]
[1776951033185,39.94,77633.84,24.8,0.43831,0.00018,21.31005]
[1776951034076,39.94,77632.43,24.8,0.43806,0.00018,21.30751]
[1776951034412,39.94,77632.43,24.8,0.43806,0.00018,21.30751]
[1776951034878,39.94,77632.43,24.8,0.43806,0.00018,21.30751]
[1776951035426,39.94,77629.83,24.8,0.43758,0.00018,21.30279]
[1776951035814,39.94,77629.83,24.8,0.43758,0.00018,21.30279]
[1776951036092,39.95,77632.23,24.8,0.43802,0.00018,21.30717]
[1776951037234,39.95,77634.99,24.8,0.43853,0.00018,21.31217]
[1776951037703,39.95,77634.99,24.8,0.43853,0.00018,21.31217]
[1776951038107,39.95,77635.5,24.8,0.43862,0.00018,21.31311]
[1776951038468,39.95,77635.5,24.8,0.43862,0.00018,21.31311]
[1776951041308,39.95,77630.21,24.8,0.43766,0.00018,21.30358]
[1776951041404,39.95,77630.21,24.8,0.43766,0.00018,21.30358]
[1776951041512,39.95,77630.21,24.8,0.43766,0.00018,21.30358]
[1776951042135,39.95,77624.95,24.8,0.4367,0.00018,21.29395]
[1776951044454,39.95,77626.39,24.8,0.43697,0.00018,21.2966]
[1776951046056,39.95,77626.83,24.8,0.43705,0.00018,21.29741]
[1776951046103,39.95,77621.74,24.8,0.43612,0.00018,21.28801]
[1776951047178,39.95,77627.86,24.8,0.43724,0.00018,21.29932]
[1776951052027,39.95,77631.02,24.8,0.43782,0.00018,21.30509]
[1776951054834,39.95,77628.22,24.8,0.4373,0.00018,21.29998]
[1776951054847,39.95,77628.22,24.8,0.4373,0.00018,21.29998]
[1776951054866,39.95,77628.22,24.8,0.4373,0.00018,21.29998]
[1776951054878,39.95,77628.22,24.8,0.4373,0.00018,21.29998]
[1776951054945,39.95,77628.22,24.8,0.4373,0.00018,21.29998]
[1776951054953,39.95,77628.22,24.8,0.4373,0.00018,21.29998]
[1776951055494,39.95,77627.52,24.8,0.43717,0.00018,21.29868]
[1776951055507,39.95,77627.52,24.8,0.43717,0.00018,21.29868]
[1776951055750,39.95,77627.52,24.8,0.43717,0.00018,21.29868]
[1776951055763,39.95,77627.52,24.8,0.43717,0.00018,21.29868]
[1776951056020,39.95,77627.52,24.8,0.43717,0.00018,21.29868]
[1776951056064,39.95,77627.52,24.8,0.43717,0.00018,21.29868]
[1776951056154,39.95,77627.52,24.8,0.43717,0.00018,21.29868]
[1776951056127,39.95,77626.19,24.8,0.43693,0.00018,21.29623]
[1776951056799,39.95,77626.19,24.8,0.43693,0.00018,21.29623]
[1776951056879,39.95,77626.19,24.8,0.43693,0.00018,21.29623]
[1776951056891,39.95,77626.19,24.8,0.43693,0.00018,21.29623]
[1776951056959,39.95,77626.19,24.8,0.43693,0.00018,21.29623]
[1776951057107,39.95,77626.19,24.8,0.43693,0.00018,21.29623]
[1776951056991,39.95,77631.74,24.8,0.43795,0.00018,21.30639]
[1776951057248,39.95,77648.11,24.8,0.44093,0.00018,21.33551]
[1776951058335,39.95,77648.11,24.8,0.44093,0.00018,21.33551]
[1776951059279,39.95,77651.17,24.8,0.44149,0.00018,21.34083]
[1776951062151,39.95,77651.46,24.8,0.44155,0.00018,21.34134]
[1776951062213,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062314,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062446,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062466,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062474,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062570,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062597,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062724,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062811,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062966,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951062968,39.95,77651.07,24.8,0.44148,0.00018,21.34067]
[1776951063969,39.96,77655.86,24.8,0.44235,0.00018,21.34891]
[1776951064020,39.95,77663.68,24.8,0.44378,0.00018,21.36212]
[1776951064747,39.95,77663.68,24.8,0.44378,0.00018,21.36212]
[1776951065093,39.95,77663.68,24.8,0.44378,0.00018,21.36212]
[1776951066169,39.95,77667.71,24.8,0.44452,0.00018,21.36883]
[1776951066322,39.95,77667.49,24.8,0.44448,0.00018,21.36847]
[1776951066360,39.95,77667.49,24.8,0.44448,0.00018,21.36847]
[1776951066529,39.95,77667.49,24.8,0.44448,0.00018,21.36847]
[1776951066866,39.95,77667.49,24.8,0.44448,0.00018,21.36847]
[1776951067120,39.95,77667.49,24.8,0.44448,0.00018,21.36847]
[1776951067630,39.95,77663.22,24.8,0.4437,0.00018,21.36135]
[1776951067723,39.95,77655.71,24.8,0.44233,0.00018,21.34865]
[1776951069215,39.95,77652.89,24.8,0.44181,0.00018,21.34381]
[1776951069295,39.95,77652.89,24.8,0.44181,0.00018,21.34381]
[1776951069311,39.95,77652.89,24.8,0.44181,0.00018,21.34381]
[1776951069357,39.96,77646.46,24.8,0.44064,0.00018,21.33266]
[1776951070439,39.96,77646.46,24.8,0.44064,0.00018,21.33266]
[1776951070784,39.96,77646.46,24.8,0.44064,0.00018,21.33266]
[1776951070802,39.96,77646.46,24.8,0.44064,0.00018,21.33266]
[1776951070880,39.96,77638.77,24.8,0.43924,0.00018,21.3191]
[1776951072020,39.96,77638.77,24.8,0.43924,0.00018,21.3191]
[1776951072027,39.96,77635.38,24.8,0.43862,0.00018,21.31305]
[1776951073209,39.96,77637.39,24.8,0.43899,0.00018,21.31665]
[1776951073278,39.96,77637.39,24.8,0.43899,0.00018,21.31665]
[1776951073385,39.96,77640.73,24.8,0.4396,0.00018,21.32261]
[1776951074412,39.96,77640.73,24.8,0.4396,0.00018,21.32261]
[1776951074429,39.96,77640.73,24.8,0.4396,0.00018,21.32261]
[1776951074513,39.96,77645.73,24.8,0.44051,0.00018,21.33144]
[1776951075350,39.96,77645.73,24.8,0.44051,0.00018,21.33144]
[1776951076446,39.96,77643.41,24.8,0.44009,0.00018,21.32737]
[1776951076537,39.96,77643.41,24.8,0.44009,0.00018,21.32737]
[1776951076698,39.96,77643.41,24.8,0.44009,0.00018,21.32737]
[1776951076947,39.96,77643.41,24.8,0.44009,0.00018,21.32737]
[1776951077162,39.96,77643.41,24.8,0.44009,0.00018,21.32737]
[1776951077427,39.96,77638.91,24.8,0.43927,0.00018,21.31942]
[1776951077602,39.96,77638.91,24.8,0.43927,0.00018,21.31942]
[1776951078002,39.96,77638.91,24.8,0.43927,0.00018,21.31942]
[1776951078298,39.96,77635.4,24.8,0.43863,0.00018,21.31316]
[1776951078307,39.96,77635.4,24.8,0.43863,0.00018,21.31316]
[1776951078376,39.96,77635.4,24.8,0.43863,0.00018,21.31316]
[1776951078536,39.96,77635.4,24.8,0.43863,0.00018,21.31316]
[1776951078779,39.96,77635.4,24.8,0.43863,0.00018,21.31316]
[1776951078820,39.96,77635.4,24.8,0.43863,0.00018,21.31316]
[1776951078825,39.96,77635.4,24.8,0.43863,0.00018,21.31316]
[1776951078849,39.96,77648.64,24.8,0.44105,0.00018,21.33658]
[1776951079358,39.96,77648.64,24.8,0.44105,0.00018,21.33658]
[1776951079822,39.96,77648.64,24.8,0.44105,0.00018,21.33658]
[1776951079917,39.96,77664.84,24.8,0.44401,0.00018,21.36417]
[1776951080273,39.96,77664.84,24.8,0.44401,0.00018,21.36417]
[1776951080295,39.96,77664.84,24.8,0.44401,0.00018,21.36417]
[1776951080416,39.96,77664.84,24.8,0.44401,0.00018,21.36417]
[1776951080434,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951081271,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951081348,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951081401,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951081503,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951081554,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951081595,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951081880,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951082037,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951082071,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951082154,39.96,77670.7,24.8,0.44508,0.00018,21.37386]
[1776951082153,39.96,77676.08,24.8,0.44606,0.00018,21.38262]
[1776951082466,39.96,77695.16,24.8,0.44955,0.00018,21.41265]
[1776951083625,39.96,77701.55,24.8,0.45072,0.00018,21.42233]
[1776951084513,39.96,77701.55,24.8,0.45072,0.00018,21.42233]
[1776951084561,39.96,77701.55,24.8,0.45072,0.00018,21.42233]
[1776951085471,39.96,77692.71,24.8,0.4491,0.00018,21.40884]
[1776951087602,39.96,77689.7,24.8,0.44855,0.00018,21.40419]
[1776951093143,39.96,77688.14,24.8,0.44826,0.00018,21.39753]
[1776951093278,39.97,77688.78,24.8,0.44838,0.00018,21.39854]
[1776951094496,39.97,77692.84,24.8,0.44912,0.00018,21.40484]
[1776951094806,39.97,77692.84,24.8,0.44912,0.00018,21.40484]
[1776951094819,39.97,77692.84,24.8,0.44912,0.00018,21.40484]
[1776951095541,39.97,77687.25,24.8,0.4481,0.00018,21.39617]
[1776951096365,39.97,77687.25,24.8,0.4481,0.00018,21.39617]
[1776951096375,39.97,77687.25,24.8,0.4481,0.00018,21.39617]
[1776951096393,39.97,77687.25,24.8,0.4481,0.00018,21.39617]
[1776951096464,39.97,77687.25,24.8,0.4481,0.00018,21.39617]
[1776951096491,39.97,77687.25,24.8,0.4481,0.00018,21.39617]
[1776951096504,39.97,77687.25,24.8,0.4481,0.00018,21.39617]
[1776951096833,39.97,77697.61,24.8,0.45,0.00018,21.41218]
[1776951097270,39.97,77697.61,24.8,0.45,0.00018,21.41218]
[1776951097499,39.97,77697.61,24.8,0.45,0.00018,21.41218]
[1776951097661,39.97,77697.61,24.8,0.45,0.00018,21.41218]
[1776951097809,39.97,77697.61,24.8,0.45,0.00018,21.41218]
[1776951097847,39.97,77697.61,24.8,0.45,0.00018,21.41218]
[1776951098036,39.97,77697.61,24.8,0.45,0.00018,21.41218]
[1776951098665,39.97,77701.98,24.8,0.4508,0.00018,21.41879]
[1776951098695,39.97,77701.98,24.8,0.4508,0.00018,21.41879]
[1776951098896,39.97,77701.98,24.8,0.4508,0.00018,21.41879]
[1776951098931,39.97,77701.98,24.8,0.4508,0.00018,21.41879]
[1776951099025,39.97,77695.78,24.8,0.44967,0.00018,21.40941]
[1776951099858,39.97,77695.78,24.8,0.44967,0.00018,21.40941]
[1776951099861,39.97,77675.23,24.8,0.44591,0.00018,21.37708]
[1776951100576,39.97,77669.7,24.8,0.4449,0.00018,21.36805]
[1776951102205,39.97,77674.71,24.8,0.44582,0.00018,21.37624]
[1776951105402,39.97,77675.94,24.8,0.44604,0.00018,21.37823]
[1776951105993,39.97,77675.94,24.8,0.44604,0.00018,21.37823]
[1776951106461,39.97,77672.55,24.8,0.44542,0.00018,21.37272]
[1776951106477,39.97,77672.55,24.8,0.44542,0.00018,21.37272]
[1776951106618,39.97,77667.63,24.8,0.44452,0.00018,21.36464]
[1776951107573,39.97,77667.63,24.8,0.44452,0.00018,21.36464]
[1776951107623,39.97,77667.63,24.8,0.44452,0.00018,21.36464]
[1776951107728,39.97,77667.63,24.8,0.44452,0.00018,21.36464]
[1776951107735,39.97,77667.63,24.8,0.44452,0.00018,21.36464]
[1776951107872,39.97,77667.63,24.8,0.44452,0.00018,21.36464]
[1776951107946,39.97,77667.63,24.8,0.44452,0.00018,21.36464]
[1776951108639,39.97,77659.01,24.8,0.44295,0.00018,21.35021]
[1776951109621,39.97,77659.01,24.8,0.44295,0.00018,21.35021]
[1776951111713,39.97,77664.9,24.8,0.44402,0.00018,21.36011]
[1776951111957,39.97,77664.9,24.8,0.44402,0.00018,21.36011]
[1776951112970,39.97,77668.12,24.8,0.44461,0.00018,21.36546]
[1776951112992,39.97,77668.12,24.8,0.44461,0.00018,21.36546]
[1776951113895,39.97,77671.91,24.8,0.44531,0.00018,21.37169]
[1776951113962,39.97,77671.91,24.8,0.44531,0.00018,21.37169]
[1776951114037,39.97,77664.12,24.8,0.44388,0.00018,21.35882]
[1776951115793,39.97,77662.64,24.8,0.44361,0.00018,21.35634]
[1776951115822,39.97,77662.64,24.8,0.44361,0.00018,21.35634]
[1776951119131,39.97,77660.74,24.8,0.44327,0.00018,21.35316]
[1776951119146,39.97,77660.74,24.8,0.44327,0.00018,21.35316]
[1776951120839,39.98,77663.86,24.8,0.44384,0.00018,21.3584]
[1776951121035,39.98,77663.86,24.8,0.44384,0.00018,21.3584]
[1776951121251,39.98,77664.98,24.8,0.44404,0.00018,21.36028]
[1776951121256,39.98,77664.98,24.8,0.44404,0.00018,21.36028]
[1776951121459,39.98,77664.98,24.8,0.44404,0.00018,21.36028]
[1776951122014,39.98,77664.98,24.8,0.44404,0.00018,21.36028]
[1776951122071,39.98,77648.55,24.8,0.44104,0.00018,21.33231]
[1776951122737,39.98,77641.18,24.8,0.4397,0.00018,21.31939]
[1776951123851,39.98,77641.18,24.8,0.4397,0.00018,21.31939]
[1776951123862,39.98,77641.18,24.8,0.4397,0.00018,21.31939]
[1776951123877,39.98,77641.18,24.8,0.4397,0.00018,21.31939]
[1776951125856,39.98,77640.98,24.8,0.43967,0.00018,21.31907]
[1776951125873,39.98,77640.98,24.8,0.43967,0.00018,21.31907]
[1776951127951,39.98,77634.51,24.8,0.43849,0.00018,21.30755]
[1776951128037,39.98,77634.51,24.8,0.43849,0.00018,21.30755]
[1776951128102,39.98,77630.83,24.8,0.43782,0.00018,21.30092]
[1776951128474,39.98,77630.83,24.8,0.43782,0.00018,21.30092]
[1776951128558,39.98,77630.83,24.8,0.43782,0.00018,21.30092]
[1776951128781,39.99,77636.35,24.8,0.43883,0.00018,21.3109]
[1776951133816,39.99,77640.87,24.8,0.43967,0.00018,21.31903]
[1776951134659,39.99,77640.87,24.8,0.43967,0.00018,21.31903]
[1776951134689,39.99,77640.87,24.8,0.43967,0.00018,21.31903]
[1776951135209,39.99,77640.87,24.8,0.43967,0.00018,21.31903]
[1776951135229,39.99,77644.06,24.8,0.44025,0.00018,21.32468]
[1776951135388,39.99,77644.06,24.8,0.44025,0.00018,21.32468]
[1776951135830,39.99,77650.45,24.8,0.44142,0.00018,21.33583]
[1776951136866,39.99,77650.45,24.8,0.44142,0.00018,21.33583]
[1776951137244,39.99,77650.45,24.8,0.44142,0.00018,21.33583]
[1776951136948,39.99,77659.81,24.8,0.44313,0.00018,21.35183]
[1776951137286,39.99,77659.81,24.8,0.44313,0.00018,21.35183]
[1776951137540,39.99,77659.81,24.8,0.44313,0.00018,21.35183]
[1776951137915,39.99,77659.81,24.8,0.44313,0.00018,21.35183]
[1776951137957,39.99,77659.81,24.8,0.44313,0.00018,21.35183]
[1776951138019,39.99,77659.81,24.8,0.44313,0.00018,21.35183]
[1776951138029,39.99,77659.81,24.8,0.44313,0.00018,21.35183]
[1776951138069,39.99,77667.36,24.8,0.44451,0.00018,21.36445]
[1776951138851,39.99,77679.84,24.8,0.44679,0.00018,21.38474]
[1776951141236,39.99,77679.71,24.8,0.44676,0.00018,21.38453]
[1776951141246,39.99,77679.71,24.8,0.44676,0.00018,21.38453]
[1776951142050,39.99,77676.13,24.8,0.44611,0.00018,21.37878]
[1776951142087,39.99,77676.13,24.8,0.44611,0.00018,21.37878]
[1776951142118,39.99,77666.64,24.8,0.44437,0.00018,21.36326]
[1776951142337,39.99,77666.64,24.8,0.44437,0.00018,21.36326]
[1776951142733,39.99,77666.64,24.8,0.44437,0.00018,21.36326]
[1776951142882,39.99,77656.28,24.8,0.44248,0.00018,21.34585]
[1776951144220,39.99,77656.28,24.8,0.44248,0.00018,21.34585]
[1776951143889,39.99,77649.86,24.8,0.44131,0.00018,21.33484]
[1776951144727,39.99,77649.86,24.8,0.44131,0.00018,21.33484]
[1776951145150,39.99,77649.86,24.8,0.44131,0.00018,21.33484]
[1776951145189,39.99,77649.86,24.8,0.44131,0.00018,21.33484]
[1776951145236,39.99,77649.86,24.8,0.44131,0.00018,21.33484]
[1776951145276,40.0,77649.32,24.8,0.44122,0.00018,21.33391]
[1776951146041,40.0,77649.32,24.8,0.44122,0.00018,21.33391]
[1776951146192,40.0,77637.81,24.8,0.43912,0.00018,21.31367]
[1776951146353,40.0,77637.81,24.8,0.43912,0.00018,21.31367]
[1776951146767,40.0,77637.81,24.8,0.43912,0.00018,21.31367]
[1776951146786,40.0,77637.81,24.8,0.43912,0.00018,21.31367]
[1776951146910,40.0,77626.15,24.8,0.43699,0.00018,21.29258]
[1776951148417,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951148477,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951148494,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951148533,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951148755,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951148760,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951148773,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951148794,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951149061,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951149072,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951149088,40.0,77623.03,24.8,0.43643,0.00018,21.28686]
[1776951149176,40.0,77615.78,24.8,0.43511,0.00018,21.27334]
[1776951150018,40.0,77615.78,24.8,0.43511,0.00018,21.27334]
[1776951150119,40.0,77610.48,24.8,0.43414,0.00018,21.26331]
[1776951150386,40.0,77610.48,24.8,0.43414,0.00018,21.26331]
[1776951150938,40.0,77599.17,24.8,0.43209,0.00018,21.24147]
[1776951152284,40.0,77595.4,24.8,0.43138,0.00018,21.22974]
[1776951152293,40.0,77595.4,24.8,0.43138,0.00018,21.22974]
[1776951153780,40.0,77593.55,24.8,0.43105,0.00018,21.22608]
[1776951154015,40.0,77593.55,24.8,0.43105,0.00018,21.22608]
[1776951154076,40.0,77593.55,24.8,0.43105,0.00018,21.22608]
[1776951154152,40.0,77593.55,24.8,0.43105,0.00018,21.22608]
[1776951154805,40.0,77597.86,24.8,0.43183,0.00018,21.23456]
[1776951154968,40.0,77607.36,24.8,0.43356,0.00018,21.25298]
[1776951156219,40.0,77607.36,24.8,0.43356,0.00018,21.25298]
[1776951156300,40.0,77611.36,24.8,0.43428,0.00018,21.26062]
[1776951156335,40.0,77611.36,24.8,0.43428,0.00018,21.26062]
[1776951156389,40.0,77611.36,24.8,0.43428,0.00018,21.26062]
[1776951157039,40.0,77611.36,24.8,0.43428,0.00018,21.26062]
[1776951157519,40.0,77607.52,24.8,0.43358,0.00018,21.25328]
[1776951157552,40.0,77607.52,24.8,0.43358,0.00018,21.25328]
[1776951157764,40.0,77607.52,24.8,0.43358,0.00018,21.25328]
[1776951158411,40.0,77609.25,24.8,0.4339,0.00018,21.25659]
[1776951161337,40.0,77617.75,24.8,0.43545,0.00018,21.27268]
[1776951161337,40.0,77617.75,24.8,0.43545,0.00018,21.27268]
[1776951161581,40.0,77617.75,24.8,0.43545,0.00018,21.27268]
[1776951161926,40.0,77617.75,24.8,0.43545,0.00018,21.27268]
[1776951162018,39.99,77625.18,24.8,0.4368,0.00018,21.28645]
[1776951162716,39.99,77625.18,24.8,0.4368,0.00018,21.28645]
[1776951162870,39.99,77625.18,24.8,0.4368,0.00018,21.28645]
[1776951162881,39.99,77625.18,24.8,0.4368,0.00018,21.28645]
[1776951162919,39.99,77625.18,24.8,0.4368,0.00018,21.28645]
[1776951162957,39.99,77625.18,24.8,0.4368,0.00018,21.28645]
[1776951162963,39.99,77625.18,24.8,0.4368,0.00018,21.28645]
[1776951163204,39.99,77625.18,24.8,0.4368,0.00018,21.28645]
[1776951163025,39.99,77635.2,24.8,0.43862,0.00018,21.30465]
[1776951165261,39.99,77635.08,24.8,0.4386,0.00018,21.30445]
[1776951165296,39.99,77636.42,24.8,0.43885,0.00018,21.30686]
[1776951165630,39.99,77636.42,24.8,0.43885,0.00018,21.30686]
[1776951165639,39.99,77636.42,24.8,0.43885,0.00018,21.30686]
[1776951165693,39.99,77636.42,24.8,0.43885,0.00018,21.30686]
[1776951165704,39.99,77636.42,24.8,0.43885,0.00018,21.30686]
[1776951166046,40.0,77649.67,24.8,0.44127,0.00018,21.33023]
[1776951166399,40.0,77649.67,24.8,0.44127,0.00018,21.33023]
[1776951166411,40.0,77649.67,24.8,0.44127,0.00018,21.33023]
[1776951166788,40.0,77649.67,24.8,0.44127,0.00018,21.33023]
[1776951167053,40.0,77655.23,24.8,0.44228,0.00018,21.33981]
[1776951170996,40.0,77656.42,24.8,0.4425,0.00018,21.34186]
[1776951171029,40.0,77656.42,24.8,0.4425,0.00018,21.34186]
[1776951171064,40.0,77656.42,24.8,0.4425,0.00018,21.34186]
[1776951171087,40.0,77661.62,24.8,0.44345,0.00018,21.35066]
[1776951171648,40.0,77661.62,24.8,0.44345,0.00018,21.35066]
[1776951172093,40.0,77668.36,24.8,0.44469,0.00018,21.36188]
[1776951172498,40.0,77668.36,24.8,0.44469,0.00018,21.36188]
[1776951172504,40.0,77668.36,24.8,0.44469,0.00018,21.36188]
[1776951172645,40.0,77668.36,24.8,0.44469,0.00018,21.36188]
[1776951172686,40.0,77668.36,24.8,0.44469,0.00018,21.36188]
[1776951172874,40.0,77668.36,24.8,0.44469,0.00018,21.36188]
[1776951173017,40.0,77668.36,24.8,0.44469,0.00018,21.36188]
[1776951173102,40.0,77675.77,24.8,0.44604,0.00018,21.37398]
[1776951173917,40.0,77675.77,24.8,0.44604,0.00018,21.37398]
[1776951174121,40.0,77675.77,24.8,0.44604,0.00018,21.37398]
[1776951174268,40.0,77675.77,24.8,0.44604,0.00018,21.37398]
[1776951174233,40.0,77691.92,24.8,0.44899,0.00018,21.39949]
[1776951176123,40.0,77698.11,24.8,0.45013,0.00018,21.40898]
[1776951176786,40.0,77698.11,24.8,0.45013,0.00018,21.40898]
[1776951179263,40.0,77696.65,24.8,0.44986,0.00018,21.40678]
[1776951181016,40.01,77696.14,24.8,0.44977,0.00018,21.40602]
[1776951181124,40.01,77696.14,24.8,0.44977,0.00018,21.40602]
[1776951181276,40.01,77696.14,24.8,0.44977,0.00018,21.40602]
[1776951181550,40.01,77698.17,24.8,0.45015,0.00018,21.40912]
[1776951182697,40.01,77693.98,24.8,0.44938,0.00018,21.40274]
[1776951182731,40.01,77693.98,24.8,0.44938,0.00018,21.40274]
[1776951182831,40.01,77693.98,24.8,0.44938,0.00018,21.40274]
[1776951183145,40.01,77693.98,24.8,0.44938,0.00018,21.40274]
[1776951183184,40.01,77677.42,24.8,0.44635,0.00018,21.37674]
[1776951183490,40.01,77677.42,24.8,0.44635,0.00018,21.37674]
[1776951183678,40.01,77677.42,24.8,0.44635,0.00018,21.37674]
[1776951183752,40.01,77677.42,24.8,0.44635,0.00018,21.37674]
[1776951184240,40.01,77677.42,24.8,0.44635,0.00018,21.37674]
[1776951184282,40.01,77667.14,24.8,0.44448,0.00018,21.35997]
[1776951184419,40.01,77667.14,24.8,0.44448,0.00018,21.35997]
[1776951184626,40.01,77667.14,24.8,0.44448,0.00018,21.35997]
[1776951185208,40.01,77667.14,24.8,0.44448,0.00018,21.35997]
[1776951185248,40.01,77660.97,24.8,0.44335,0.00018,21.34968]
[1776951185902,40.01,77660.97,24.8,0.44335,0.00018,21.34968]
[1776951185918,40.01,77660.97,24.8,0.44335,0.00018,21.34968]
[1776951187019,40.01,77658.35,24.8,0.44287,0.00018,21.34527]
[1776951188153,40.01,77655.58,24.8,0.44237,0.00018,21.34057]
[1776951188167,40.01,77655.58,24.8,0.44237,0.00018,21.34057]
[1776951188212,40.01,77649.93,24.8,0.44134,0.00018,21.33087]
[1776951192415,40.01,77650.78,24.8,0.4415,0.00018,21.33239]
[1776951192462,40.01,77650.78,24.8,0.4415,0.00018,21.33239]
[1776951193196,40.01,77650.78,24.8,0.4415,0.00018,21.33239]
[1776951193247,40.01,77657.58,24.8,0.44274,0.00018,21.34403]
[1776951196265,40.02,77655.49,24.8,0.44236,0.00018,21.34049]
[1776951196273,40.02,77655.49,24.8,0.44236,0.00018,21.34049]
[1776951197370,40.02,77660.12,24.8,0.44321,0.00018,21.34836]
[1776951198690,40.02,77664.13,24.8,0.44394,0.00018,21.35508]
[1776951202307,40.02,77658.95,24.8,0.443,0.00018,21.3464]
[1776951203101,40.02,77662.12,24.8,0.44358,0.00018,21.35174]
[1776951203241,40.02,77662.12,24.8,0.44358,0.00018,21.35174]
[1776951204260,40.02,77662.12,24.8,0.44358,0.00018,21.35174]
[1776951203318,40.02,77670.1,24.8,0.44503,0.00018,21.36497]
[1776951204744,40.02,77670.1,24.8,0.44503,0.00018,21.36497]
[1776951204834,40.02,77670.1,24.8,0.44503,0.00018,21.36497]
[1776951204925,40.02,77670.1,24.8,0.44503,0.00018,21.36497]
[1776951204972,40.02,77670.1,24.8,0.44503,0.00018,21.36497]
[1776951205005,40.02,77670.1,24.8,0.44503,0.00018,21.36497]
[1776951205332,40.02,77649.87,24.8,0.44134,0.00018,21.33089]
[1776951207003,40.02,77649.87,24.8,0.44134,0.00018,21.33089]
[1776951207101,40.02,77642.02,24.8,0.43991,0.00018,21.3172]
[1776951207413,40.02,77642.02,24.8,0.43991,0.00018,21.3172]
[1776951207499,40.02,77642.02,24.8,0.43991,0.00018,21.3172]
[1776951207505,40.02,77642.02,24.8,0.43991,0.00018,21.3172]
[1776951208131,40.02,77642.02,24.8,0.43991,0.00018,21.3172]
[1776951208684,40.02,77640.99,24.8,0.43973,0.00018,21.31538]
[1776951208791,40.02,77640.99,24.8,0.43973,0.00018,21.31538]
[1776951208801,40.02,77635.73,24.8,0.43877,0.00018,21.30601]
[1776951209572,40.02,77635.73,24.8,0.43877,0.00018,21.30601]
[1776951209596,40.02,77635.73,24.8,0.43877,0.00018,21.30601]
[1776951209609,40.02,77635.73,24.8,0.43877,0.00018,21.30601]
[1776951209665,40.02,77635.73,24.8,0.43877,0.00018,21.30601]
[1776951209723,40.02,77635.73,24.8,0.43877,0.00018,21.30601]
[1776951210070,40.02,77635.73,24.8,0.43877,0.00018,21.30601]
[1776951210302,40.02,77635.73,24.8,0.43877,0.00018,21.30601]
[1776951210320,40.02,77631.6,24.8,0.43802,0.00018,21.29861]
[1776951210337,40.02,77631.6,24.8,0.43802,0.00018,21.29861]
[1776951210345,40.02,77631.6,24.8,0.43802,0.00018,21.29861]
[1776951210761,40.02,77631.6,24.8,0.43802,0.00018,21.29861]
[1776951210850,40.02,77619.81,24.8,0.43587,0.00018,21.27696]
[1776951211360,40.02,77619.81,24.8,0.43587,0.00018,21.27696]
[1776951213458,40.02,77618.26,24.8,0.43557,0.00018,21.26977]
[1776951213472,40.02,77618.26,24.8,0.43557,0.00018,21.26977]
[1776951213495,40.02,77618.26,24.8,0.43557,0.00018,21.26977]
[1776951213703,40.02,77618.26,24.8,0.43557,0.00018,21.26977]
[1776951214018,40.02,77618.26,24.8,0.43557,0.00018,21.26977]
[1776951214124,40.02,77618.26,24.8,0.43557,0.00018,21.26977]
[1776951214129,40.02,77618.26,24.8,0.43557,0.00018,21.26977]
[1776951214705,40.02,77616.21,24.8,0.4352,0.00018,21.26591]
[1776951214774,40.02,77616.21,24.8,0.4352,0.00018,21.26591]
[1776951215055,40.02,77616.21,24.8,0.4352,0.00018,21.26591]
[1776951215125,40.02,77603.71,24.8,0.43292,0.00018,21.24206]
[1776951218017,40.02,77604.96,24.8,0.43315,0.00018,21.24447]
[1776951218971,40.02,77605.09,24.8,0.43317,0.00018,21.24471]
[1776951219171,40.02,77605.09,24.8,0.43317,0.00018,21.24471]
[1776951219784,40.02,77600.44,24.8,0.43232,0.00018,21.23568]
[1776951219926,40.02,77600.44,24.8,0.43232,0.00018,21.23568]
[1776951220204,40.02,77600.44,24.8,0.43232,0.00018,21.23568]
[1776951220220,40.02,77600.44,24.8,0.43232,0.00018,21.23568]
[1776951220912,40.02,77590.62,24.8,0.43054,0.00018,21.21634]
[1776951224469,40.02,77596.5,24.8,0.4316,0.00018,21.22792]
[1776951227872,40.02,77597.84,24.8,0.43184,0.00018,21.23053]
[1776951229504,40.01,77590.36,24.8,0.43048,0.00018,21.2157]
[1776951231350,40.01,77590.36,24.8,0.43048,0.00018,21.2157]
[1776951231809,40.01,77589.13,24.8,0.43025,0.00018,21.21324]
[1776951231876,40.01,77589.13,24.8,0.43025,0.00018,21.21324]
[1776951231903,40.01,77589.13,24.8,0.43025,0.00018,21.21324]
[1776951231949,40.01,77589.13,24.8,0.43025,0.00018,21.21324]
[1776951232149,40.01,77589.13,24.8,0.43025,0.00018,21.21324]
[1776951232252,40.01,77589.13,24.8,0.43025,0.00018,21.21324]
[1776951232250,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232364,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232585,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232597,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232645,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232671,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232702,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232731,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232809,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232861,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951232951,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951233038,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951233172,40.01,77594.91,24.8,0.4313,0.00018,21.2247]
[1776951233255,40.01,77612.64,24.8,0.43453,0.00018,21.25899]
[1776951233419,40.01,77612.64,24.8,0.43453,0.00018,21.25899]
[1776951233428,40.01,77612.64,24.8,0.43453,0.00018,21.25899]
[1776951233985,40.01,77612.64,24.8,0.43453,0.00018,21.25899]
[1776951234059,40.01,77612.64,24.8,0.43453,0.00018,21.25899]
[1776951234098,40.01,77612.64,24.8,0.43453,0.00018,21.25899]
[1776951234299,40.01,77612.64,24.8,0.43453,0.00018,21.25899]
[1776951234336,40.01,77643.66,24.8,0.44018,0.00018,21.31563]
[1776951234453,40.01,77643.66,24.8,0.44018,0.00018,21.31563]
[1776951234503,40.01,77643.66,24.8,0.44018,0.00018,21.31563]
[1776951234714,40.01,77643.66,24.8,0.44018,0.00018,21.31563]
[1776951234764,40.01,77643.66,24.8,0.44018,0.00018,21.31563]
[1776951235068,40.01,77643.66,24.8,0.44018,0.00018,21.31563]
[1776951235103,40.01,77646.68,24.8,0.44073,0.00018,21.32094]
[1776951235663,40.01,77646.68,24.8,0.44073,0.00018,21.32094]
[1776951235682,40.01,77639.8,24.8,0.43948,0.00018,21.30884]
[1776951238986,40.01,77640.52,24.8,0.43961,0.00018,21.31015]
[1776951239301,40.02,77634.93,24.8,0.4386,0.00018,21.3002]
[1776951239743,40.02,77634.93,24.8,0.4386,0.00018,21.3002]
[1776951239753,40.02,77634.93,24.8,0.4386,0.00018,21.3002]
[1776951242404,40.02,77631.04,24.8,0.43789,0.00018,21.29318]
[1776951242579,40.02,77631.04,24.8,0.43789,0.00018,21.29318]
[1776951243577,40.02,77634.8,24.8,0.43857,0.00018,21.29997]
[1776951243852,40.02,77634.8,24.8,0.43857,0.00018,21.29997]
[1776951244429,40.02,77634.8,24.8,0.43858,0.00018,21.29998]
[1776951246579,40.02,77628.17,24.8,0.43737,0.00018,21.28799]
[1776951246931,40.02,77628.17,24.8,0.43737,0.00018,21.28799]
[1776951247111,40.02,77628.17,24.8,0.43737,0.00018,21.28799]
[1776951247235,40.02,77628.17,24.8,0.43737,0.00018,21.28799]
[1776951248265,40.02,77628.25,24.8,0.43739,0.00018,21.28816]
[1776951248288,40.02,77617.81,24.8,0.43549,0.00018,21.26886]
[1776951250583,40.02,77618.34,24.8,0.43558,0.00018,21.26986]
[1776951250584,40.02,77618.34,24.8,0.43558,0.00018,21.26986]
[1776951250623,40.02,77618.34,24.8,0.43558,0.00018,21.26986]
[1776951250758,40.02,77618.34,24.8,0.43558,0.00018,21.26986]
[1776951251192,40.02,77615.1,24.8,0.43499,0.00018,21.26378]
[1776951251510,40.02,77615.1,24.8,0.43499,0.00018,21.26378]
[1776951251530,40.02,77615.1,24.8,0.43499,0.00018,21.26378]
[1776951254911,40.02,77612.46,24.8,0.43451,0.00018,21.25879]
[1776951254979,40.02,77612.46,24.8,0.43451,0.00018,21.25879]
[1776951255823,40.02,77610.51,24.8,0.43416,0.00018,21.25509]
[1776951255912,40.02,77610.51,24.8,0.43416,0.00018,21.25509]
[1776951256027,40.02,77610.51,24.8,0.43416,0.00018,21.25509]
[1776951256106,40.02,77610.51,24.8,0.43416,0.00018,21.25509]
[1776951256290,40.02,77610.51,24.8,0.43416,0.00018,21.25509]
[1776951256677,40.02,77611.9,24.8,0.43441,0.00018,21.25773]
[1776951256849,40.02,77611.9,24.8,0.43441,0.00018,21.25773]
[1776951259728,40.02,77606.51,24.8,0.43343,0.00018,21.24743]
[1776951260122,40.02,77606.51,24.8,0.43343,0.00018,21.24743]
[1776951260466,40.02,77607.14,24.8,0.43354,0.00018,21.24863]
[1776951260973,40.02,77607.14,24.8,0.43354,0.00018,21.24863]
[1776951261083,40.02,77607.14,24.8,0.43354,0.00018,21.24863]
[1776951263017,40.02,77607.15,24.8,0.43354,0.00018,21.24864]
[1776951264448,40.02,77605.06,24.8,0.43316,0.00018,21.24461]
[1776951264803,40.02,77605.06,24.8,0.43316,0.00018,21.24461]
[1776951265660,40.02,77608.54,24.8,0.43379,0.00018,21.25129]
[1776951266202,40.02,77608.54,24.8,0.43379,0.00018,21.25129]
[1776951267011,40.02,77610.89,24.8,0.43422,0.00018,21.25577]
[1776951268187,40.02,77608.4,24.8,0.43377,0.00018,21.25101]
[1776951268315,40.02,77608.4,24.8,0.43377,0.00018,21.25101]
[1776951268838,40.02,77610.59,24.8,0.43417,0.00018,21.25519]
[1776951268922,40.02,77610.59,24.8,0.43417,0.00018,21.25519]
[1776951269449,40.02,77614.78,24.8,0.43493,0.00018,21.26313]
[1776951269821,40.02,77614.78,24.8,0.43493,0.00018,21.26313]
[1776951269923,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951270657,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951270764,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951270773,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951271016,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951271031,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951271152,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951271187,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951271202,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951271387,40.02,77609.26,24.8,0.43392,0.00018,21.25266]
[1776951271277,40.02,77603.89,24.8,0.43293,0.00018,21.23802]
[1776951271559,40.02,77603.89,24.8,0.43293,0.00018,21.23802]
[1776951271860,40.02,77603.89,24.8,0.43293,0.00018,21.23802]
[1776951271951,40.02,77603.89,24.8,0.43293,0.00018,21.23802]
[1776951271976,40.02,77584.77,24.8,0.42945,0.00018,21.20025]
[1776951272458,40.02,77584.77,24.8,0.42945,0.00018,21.20025]
[1776951272521,40.02,77584.77,24.8,0.42945,0.00018,21.20025]
[1776951272770,40.02,77584.77,24.8,0.42945,0.00018,21.20025]
[1776951272835,40.02,77584.77,24.8,0.42945,0.00018,21.20025]
[1776951273145,40.02,77584.77,24.8,0.42945,0.00018,21.20025]
[1776951273315,40.02,77584.77,24.8,0.42945,0.00018,21.20025]
[1776951273363,40.02,77584.77,24.8,0.42945,0.00018,21.20025]
[1776951273962,40.02,77582.79,24.8,0.42909,0.00018,21.19622]
[1776951274332,40.02,77582.79,24.8,0.42909,0.00018,21.19622]
[1776951274393,40.02,77582.79,24.8,0.42909,0.00018,21.19622]
[1776951274441,40.02,77587.73,24.8,0.42999,0.00018,21.20618]
[1776951275178,40.02,77587.73,24.8,0.42999,0.00018,21.20618]
[1776951275316,40.02,77587.73,24.8,0.42999,0.00018,21.20618]
[1776951275416,40.01,77595.6,24.8,0.43142,0.00018,21.2218]
[1776951275835,40.01,77601.31,24.8,0.43246,0.00018,21.23298]
[1776951276450,40.01,77601.31,24.8,0.43246,0.00018,21.23298]
[1776951277225,40.01,77601.31,24.8,0.43246,0.00018,21.23298]
[1776951279046,40.01,77603.47,24.8,0.43285,0.00018,21.23715]
[1776951279243,40.01,77597.46,24.8,0.43175,0.00018,21.22543]
[1776951281146,40.01,77598.0,24.8,0.43185,0.00018,21.22648]
[1776951281513,40.01,77601.4,24.8,0.43247,0.00018,21.2331]
[1776951282013,40.01,77601.4,24.8,0.43247,0.00018,21.2331]
[1776951282039,40.01,77601.4,24.8,0.43247,0.00018,21.2331]
[1776951282044,40.01,77601.4,24.8,0.43247,0.00018,21.2331]
[1776951282071,40.01,77601.4,24.8,0.43247,0.00018,21.2331]
[1776951282189,40.01,77601.4,24.8,0.43247,0.00018,21.2331]
[1776951282198,40.01,77601.4,24.8,0.43247,0.00018,21.2331]
[1776951282426,40.01,77601.4,24.8,0.43247,0.00018,21.2331]
[1776951282384,40.01,77610.36,24.8,0.4341,0.00018,21.25035]
[1776951282471,40.01,77610.36,24.8,0.4341,0.00018,21.25035]
[1776951282567,40.01,77610.36,24.8,0.4341,0.00018,21.25035]
[1776951282673,40.01,77610.36,24.8,0.4341,0.00018,21.25035]
[1776951283229,40.01,77610.36,24.8,0.4341,0.00018,21.25035]
[1776951283331,40.01,77622.63,24.8,0.43633,0.00018,21.2734]
[1776951283919,40.01,77622.63,24.8,0.43633,0.00018,21.2734]
[1776951284080,40.01,77622.63,24.8,0.43633,0.00018,21.2734]
[1776951284325,40.01,77629.23,24.8,0.43754,0.00018,21.28551]
[1776951284671,40.01,77629.23,24.8,0.43754,0.00018,21.28551]
[1776951285180,40.01,77629.23,24.8,0.43754,0.00018,21.28551]
[1776951285224,40.01,77625.54,24.8,0.43686,0.00018,21.27876]
[1776951286915,40.01,77630.86,24.8,0.43783,0.00018,21.28844]
[1776951291950,40.0,77629.72,24.8,0.43761,0.00018,21.2863]
[1776951295498,40.0,77629.0,24.8,0.43748,0.00018,21.28494]
[1776951295526,40.0,77629.0,24.8,0.43748,0.00018,21.28494]
[1776951295644,40.0,77629.0,24.8,0.43748,0.00018,21.28494]
[1776951295978,40.0,77639.79,24.8,0.43944,0.00018,21.30437]
[1776951296451,40.0,77639.79,24.8,0.43944,0.00018,21.30437]
[1776951296473,40.0,77639.79,24.8,0.43944,0.00018,21.30437]
[1776951297715,40.0,77643.14,24.8,0.44006,0.00018,21.31031]
[1776951297726,40.0,77643.14,24.8,0.44006,0.00018,21.31031]
[1776951299028,40.0,77642.54,24.8,0.43995,0.00018,21.30927]
[1776951300243,40.0,77643.19,24.8,0.44007,0.00018,21.31043]
[1776951300344,40.0,77643.19,24.8,0.44007,0.00018,21.31043]
[1776951300383,40.0,77643.19,24.8,0.44007,0.00018,21.31043]
[1776951300411,40.01,77643.68,24.8,0.44016,0.00018,21.31131]
[1776951301014,40.01,77637.09,24.8,0.43896,0.00018,21.29964]
[1776951301872,40.01,77637.09,24.8,0.43896,0.00018,21.29964]
[1776951302229,40.01,77637.09,24.8,0.43896,0.00018,21.29964]
[1776951302279,40.01,77637.09,24.8,0.43896,0.00018,21.29964]
[1776951302427,40.01,77637.09,24.8,0.43896,0.00018,21.29964]
[1776951303281,40.01,77636.6,24.8,0.43887,0.00018,21.29877]
[1776951303593,40.01,77636.95,24.8,0.43894,0.00018,21.29941]
[1776951303671,40.01,77636.95,24.8,0.43894,0.00018,21.29941]
[1776951303811,40.01,77636.95,24.8,0.43894,0.00018,21.29941]
[1776951304244,40.01,77636.95,24.8,0.43894,0.00018,21.29941]
[1776951304420,40.01,77646.7,24.8,0.44072,0.00018,21.31667]
[1776951304677,40.01,77646.7,24.8,0.44072,0.00018,21.31667]
[1776951304805,40.01,77646.7,24.8,0.44072,0.00018,21.31667]
[1776951305043,40.01,77661.2,24.8,0.44337,0.00018,21.3415]
[1776951306158,40.01,77661.2,24.8,0.44337,0.00018,21.3415]
[1776951306231,40.01,77661.2,24.8,0.44337,0.00018,21.3415]
[1776951306232,40.01,77661.2,24.8,0.44337,0.00018,21.3415]
[1776951306240,40.01,77651.0,24.8,0.44151,0.00018,21.32413]
[1776951306905,40.01,77651.0,24.8,0.44151,0.00018,21.32413]
[1776951307218,40.01,77651.0,24.8,0.44151,0.00018,21.32413]
[1776951307394,40.01,77651.0,24.8,0.44151,0.00018,21.32413]
[1776951307998,40.01,77650.29,24.8,0.44138,0.00018,21.32293]
[1776951310225,40.01,77647.56,24.8,0.44088,0.00018,21.3182]
[1776951310307,40.01,77647.56,24.8,0.44088,0.00018,21.3182]
[1776951310366,40.01,77647.56,24.8,0.44088,0.00018,21.3182]
[1776951311144,40.01,77648.56,24.8,0.44107,0.00018,21.31995]
[1776951311177,40.01,77648.56,24.8,0.44107,0.00018,21.31995]
[1776951311336,40.01,77648.56,24.8,0.44107,0.00018,21.31995]
[1776951311445,40.01,77657.5,24.8,0.4427,0.00018,21.33531]
[1776951311520,40.01,77657.5,24.8,0.4427,0.00018,21.33531]
[1776951311573,40.01,77657.5,24.8,0.4427,0.00018,21.33531]
[1776951312026,40.01,77657.5,24.8,0.4427,0.00018,21.33531]
[1776951312322,40.01,77657.5,24.8,0.4427,0.00018,21.33531]
[1776951312373,40.01,77673.69,24.8,0.44566,0.00018,21.3622]
[1776951312684,40.01,77673.69,24.8,0.44566,0.00018,21.3622]
[1776951312819,40.01,77673.69,24.8,0.44566,0.00018,21.3622]
[1776951313078,40.01,77673.69,24.8,0.44566,0.00018,21.3622]
[1776951314477,40.01,77667.76,24.8,0.44457,0.00018,21.35249]
[1776951314735,40.01,77667.76,24.8,0.44457,0.00018,21.35249]
[1776951315018,40.01,77667.76,24.8,0.44457,0.00018,21.35249]
[1776951317091,40.01,77675.76,24.8,0.44604,0.00018,21.36555]
[1776951317488,40.01,77680.4,24.8,0.44688,0.00018,21.373]
[1776951319754,40.01,77676.32,24.8,0.44614,0.00018,21.36646]
[1776951320720,40.01,77675.57,24.8,0.446,0.00018,21.36525]
[1776951321018,40.01,77675.57,24.8,0.446,0.00018,21.36525]
[1776951321103,40.01,77675.57,24.8,0.446,0.00018,21.36525]
[1776951321177,40.01,77669.83,24.8,0.44495,0.00018,21.3559]
[1776951322183,40.01,77660.31,24.8,0.44321,0.00018,21.34007]
[1776951325203,40.02,77658.57,24.8,0.4429,0.00018,21.33714]
[1776951327239,40.02,77659.15,24.8,0.443,0.00018,21.33813]
[1776951327292,40.02,77666.49,24.8,0.44435,0.00018,21.35041]
[1776951327843,40.02,77666.49,24.8,0.44435,0.00018,21.35041]
[1776951327875,40.02,77666.49,24.8,0.44435,0.00018,21.35041]
[1776951328033,40.02,77666.49,24.8,0.44435,0.00018,21.35041]
[1776951331560,40.02,77666.49,24.8,0.44433,0.00018,21.34614]
[1776951331570,40.02,77666.49,24.8,0.44433,0.00018,21.34614]
[1776951331790,40.02,77666.49,24.8,0.44433,0.00018,21.34614]
[1776951332137,40.02,77666.49,24.8,0.44433,0.00018,21.34614]
[1776951332253,40.02,77674.23,24.8,0.44575,0.00018,21.35883]
[1776951333430,40.02,77674.23,24.8,0.44575,0.00018,21.35883]
[1776951334152,40.02,77674.07,24.8,0.44572,0.00018,21.35857]
[1776951336306,40.02,77675.1,24.8,0.44591,0.00018,21.36024]
[1776951339872,40.02,77673.93,24.8,0.44569,0.00018,21.35834]
[1776951339985,40.02,77673.93,24.8,0.44569,0.00018,21.35834]
[1776951340019,40.02,77673.93,24.8,0.44569,0.00018,21.35834]
[1776951340161,40.02,77673.93,24.8,0.44569,0.00018,21.35834]
[1776951341970,40.02,77678.21,24.8,0.44648,0.00018,21.36525]
[1776951341988,40.02,77678.21,24.8,0.44648,0.00018,21.36525]
[1776951342006,40.02,77678.21,24.8,0.44648,0.00018,21.36525]
[1776951342167,40.02,77678.21,24.8,0.44648,0.00018,21.36525]
[1776951342256,40.02,77678.21,24.8,0.44648,0.00018,21.36525]
[1776951342338,40.02,77678.21,24.8,0.44648,0.00018,21.36525]
[1776951342403,40.02,77678.21,24.8,0.44648,0.00018,21.36525]
[1776951342473,40.02,77663.23,24.8,0.44374,0.00018,21.34071]
[1776951342730,40.02,77663.23,24.8,0.44374,0.00018,21.34071]
[1776951342810,40.02,77663.23,24.8,0.44374,0.00018,21.34071]
[1776951343026,40.02,77663.23,24.8,0.44374,0.00018,21.34071]
[1776951343332,40.02,77654.15,24.8,0.44208,0.00018,21.32535]
[1776951344285,40.02,77654.15,24.8,0.44208,0.00018,21.32535]
[1776951346230,40.02,77646.17,24.8,0.44063,0.00018,21.31156]
[1776951346825,40.02,77647.91,24.8,0.44094,0.00018,21.31461]
[1776951347360,40.02,77653.46,24.8,0.44196,0.00018,21.32421]
[1776951348030,40.02,77653.46,24.8,0.44196,0.00018,21.32421]
[1776951349058,40.02,77655.29,24.8,0.4423,0.00018,21.32735]
[1776951350355,40.02,77653.65,24.8,0.442,0.00018,21.32456]
[1776951350455,40.02,77653.65,24.8,0.442,0.00018,21.32456]
[1776951350498,40.02,77649.21,24.8,0.44119,0.00018,21.31693]
[1776951350974,40.02,77649.21,24.8,0.44119,0.00018,21.31693]
[1776951351490,40.02,77649.21,24.8,0.44119,0.00018,21.31693]
[1776951351975,40.02,77646.6,24.8,0.44071,0.00018,21.3124]
[1776951352165,40.02,77646.6,24.8,0.44071,0.00018,21.3124]
[1776951352222,40.02,77646.6,24.8,0.44071,0.00018,21.3124]
[1776951352321,40.02,77646.6,24.8,0.44071,0.00018,21.3124]
[1776951352395,40.02,77652.22,24.8,0.44174,0.00018,21.32213]
[1776951352740,40.02,77652.22,24.8,0.44174,0.00018,21.32213]
[1776951352778,40.02,77652.22,24.8,0.44174,0.00018,21.32213]
[1776951352965,40.02,77652.22,24.8,0.44174,0.00018,21.32213]
[1776951353205,40.02,77652.22,24.8,0.44174,0.00018,21.32213]
[1776951353402,40.03,77671.22,24.8,0.44521,0.00018,21.35402]
[1776951353689,40.03,77671.22,24.8,0.44521,0.00018,21.35402]
[1776951354389,40.03,77671.22,24.8,0.44521,0.00018,21.35402]
[1776951354409,40.03,77672.42,24.8,0.44543,0.00018,21.35599]
[1776951356866,40.03,77672.29,24.8,0.44541,0.00018,21.35577]
[1776951358443,40.03,77675.3,24.8,0.44596,0.00018,21.36066]
[1776951359122,40.03,77676.08,24.8,0.4461,0.00018,21.36192]
[1776951359220,40.03,77676.08,24.8,0.4461,0.00018,21.36192]
[1776951359478,40.03,77676.08,24.8,0.4461,0.00018,21.36192]
[1776951359444,40.03,77670.9,24.8,0.44515,0.00018,21.3535]
[1776951359729,40.03,77670.9,24.8,0.44515,0.00018,21.3535]
[1776951360451,40.03,77663.18,24.8,0.44374,0.00018,21.34073]
[1776951361745,40.03,77660.76,24.8,0.4433,0.00018,21.33668]
[1776951362369,40.03,77660.76,24.8,0.4433,0.00018,21.33668]
[1776951362465,40.03,77653.89,24.8,0.44205,0.00018,21.32502]
[1776951363417,40.03,77653.89,24.8,0.44205,0.00018,21.32502]
[1776951364095,40.03,77655.39,24.8,0.44232,0.00018,21.3276]
[1776951365039,40.03,77653.73,24.8,0.44202,0.00018,21.32477]
[1776951366495,40.03,77652.14,24.8,0.44173,0.00018,21.32205]
[1776951367467,40.03,77654.46,24.8,0.44216,0.00018,21.32604]
[1776951367500,40.03,77660.49,24.8,0.44326,0.00018,21.33628]
[1776951369513,40.03,77665.55,24.8,0.44419,0.00018,21.34475]
[1776951370797,40.03,77664.55,24.8,0.444,0.00018,21.34309]
[1776951373939,40.03,77665.0,24.8,0.44409,0.00018,21.34384]
[1776951374336,40.03,77665.0,24.8,0.44409,0.00018,21.34384]
[1776951374549,40.03,77654.23,24.8,0.44212,0.00018,21.32569]
[1776951377571,40.04,77647.48,24.8,0.44089,0.00018,21.31408]
[1776951379002,40.04,77647.48,24.8,0.44089,0.00018,21.31408]
[1776951379422,40.04,77647.48,24.8,0.44089,0.00018,21.31408]
[1776951379841,40.04,77657.88,24.8,0.44279,0.00018,21.33196]
[1776951382493,40.04,77660.94,24.8,0.44335,0.00018,21.33713]
[1776951382634,40.04,77662.21,24.8,0.44359,0.00018,21.33927]
[1776951382803,40.04,77662.21,24.8,0.44359,0.00018,21.33927]
[1776951382812,40.04,77662.21,24.8,0.44359,0.00018,21.33927]
[1776951382896,40.04,77668.34,24.8,0.44471,0.00018,21.34945]
[1776951384496,40.04,77677.63,24.8,0.4464,0.00018,21.36456]
[1776951386638,40.04,77684.49,24.8,0.44766,0.00018,21.37546]
[1776951391336,40.04,77686.93,24.8,0.4481,0.00018,21.3793]
[1776951391481,40.04,77686.93,24.8,0.4481,0.00018,21.3793]
[1776951392565,40.04,77684.92,24.8,0.44773,0.00018,21.37187]
[1776951393994,40.04,77691.31,24.8,0.44889,0.00018,21.38183]
[1776951395168,40.04,77691.31,24.8,0.44889,0.00018,21.38183]
[1776951398903,40.04,77687.92,24.8,0.44827,0.00018,21.37655]
[1776951399029,40.04,77687.92,24.8,0.44827,0.00018,21.37655]
[1776951399481,40.04,77687.92,24.8,0.44827,0.00018,21.37655]
[1776951400878,40.04,77692.12,24.8,0.44904,0.00018,21.38307]
[1776951400987,40.04,77692.12,24.8,0.44904,0.00018,21.38307]
[1776951401110,40.04,77692.12,24.8,0.44904,0.00018,21.38307]
[1776951401115,40.04,77697.62,24.8,0.45005,0.00018,21.39147]
[1776951401744,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951402609,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951403270,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951403305,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951403308,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951403324,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951403355,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951403395,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951403558,40.04,77705.07,24.8,0.45141,0.00018,21.40263]
[1776951403637,40.04,77709.57,24.8,0.45223,0.00018,21.40925]
[1776951403675,40.04,77709.57,24.8,0.45223,0.00018,21.40925]
[1776951403805,40.04,77709.57,24.8,0.45223,0.00018,21.40925]
[1776951403831,40.03,77719.38,24.8,0.45402,0.00018,21.42337]
[1776951406163,40.03,77719.57,24.8,0.45406,0.00018,21.42364]
[1776951406447,40.03,77719.57,24.8,0.45406,0.00018,21.42364]
[1776951406561,40.03,77719.57,24.8,0.45406,0.00018,21.42364]
[1776951406537,40.03,77719.05,24.8,0.45396,0.00018,21.4229]
[1776951406725,40.03,77719.05,24.8,0.45396,0.00018,21.4229]
[1776951406869,40.03,77719.05,24.8,0.45396,0.00018,21.4229]
[1776951407019,40.03,77719.05,24.8,0.45396,0.00018,21.4229]
[1776951407210,40.03,77704.71,24.8,0.45134,0.00018,21.40206]
[1776951408145,40.03,77694.68,24.8,0.4495,0.00018,21.38693]
[1776951408793,40.03,77692.73,24.8,0.44914,0.00018,21.38393]
[1776951409945,40.03,77692.73,24.8,0.44914,0.00018,21.38393]
[1776951411207,40.03,77694.03,24.8,0.44938,0.00018,21.38592]
[1776951411223,40.03,77694.03,24.8,0.44938,0.00018,21.38592]
[1776951411271,40.03,77694.03,24.8,0.44938,0.00018,21.38592]
[1776951411288,40.03,77694.03,24.8,0.44938,0.00018,21.38592]
[1776951411517,40.03,77694.03,24.8,0.44938,0.00018,21.38592]
[1776951411891,40.03,77691.55,24.8,0.44892,0.00018,21.38208]
[1776951411892,40.03,77691.55,24.8,0.44892,0.00018,21.38208]
[1776951411913,40.03,77691.55,24.8,0.44892,0.00018,21.38208]
[1776951411975,40.03,77691.55,24.8,0.44892,0.00018,21.38208]
[1776951412275,40.03,77691.55,24.8,0.44892,0.00018,21.38208]
[1776951412365,40.03,77679.35,24.8,0.44669,0.00018,21.36291]
[1776951413223,40.03,77668.3,24.8,0.44467,0.00018,21.34497]
[1776951415702,40.03,77667.69,24.8,0.44456,0.00018,21.34397]
[1776951415712,40.03,77667.69,24.8,0.44456,0.00018,21.34397]
[1776951417059,40.03,77669.24,24.8,0.44484,0.00018,21.34652]
[1776951418867,40.03,77679.35,24.8,0.44669,0.00018,21.36291]
[1776951419718,40.03,77679.35,24.8,0.44669,0.00018,21.36291]
[1776951420431,40.03,77679.35,24.8,0.44669,0.00018,21.36291]
[1776951420450,40.03,77679.35,24.8,0.44669,0.00018,21.36291]
[1776951420881,40.03,77670.99,24.8,0.44516,0.00018,21.34939]
[1776951421888,40.03,77665.23,24.8,0.44411,0.00018,21.33989]
[1776951424402,40.03,77666.78,24.8,0.44439,0.00018,21.34246]
[1776951424434,40.03,77666.78,24.8,0.44439,0.00018,21.34246]
[1776951424463,40.03,77666.78,24.8,0.44439,0.00018,21.34246]
[1776951424565,40.03,77666.78,24.8,0.44439,0.00018,21.34246]
[1776951424671,40.03,77666.78,24.8,0.44439,0.00018,21.34246]
[1776951424760,40.03,77665.25,24.8,0.44411,0.00018,21.33993]
[1776951425167,40.03,77665.25,24.8,0.44411,0.00018,21.33993]
[1776951425173,40.03,77665.25,24.8,0.44411,0.00018,21.33993]
[1776951425351,40.03,77665.25,24.8,0.44411,0.00018,21.33993]
[1776951425431,40.03,77665.25,24.8,0.44411,0.00018,21.33993]
[1776951425442,40.03,77665.25,24.8,0.44411,0.00018,21.33993]
[1776951425632,40.03,77665.25,24.8,0.44411,0.00018,21.33993]
[1776951425665,40.03,77646.39,24.8,0.44067,0.00018,21.3078]
[1776951425794,40.03,77646.39,24.8,0.44067,0.00018,21.3078]
[1776951425829,40.03,77646.39,24.8,0.44067,0.00018,21.3078]
[1776951426196,40.03,77632.79,24.8,0.43819,0.00018,21.28365]
[1776951427433,40.03,77632.79,24.8,0.43819,0.00018,21.28365]
[1776951427468,40.02,77622.4,24.8,0.43629,0.00018,21.26458]
[1776951427759,40.02,77622.4,24.8,0.43629,0.00018,21.26458]
[1776951428819,40.02,77618.56,24.8,0.43559,0.00018,21.2574]
[1776951428898,40.02,77618.56,24.8,0.43559,0.00018,21.2574]
[1776951429729,40.02,77621.62,24.8,0.43614,0.00018,21.2631]
[1776951431700,40.02,77625.67,24.8,0.43688,0.00018,21.27055]
[1776951430964,40.02,77632.99,24.8,0.43821,0.00018,21.28388]
[1776951433572,40.02,77632.17,24.8,0.43806,0.00018,21.28239]
[1776951433813,40.02,77631.44,24.8,0.43792,0.00018,21.28103]
[1776951433986,40.02,77631.44,24.8,0.43792,0.00018,21.28103]
[1776951434039,40.02,77631.44,24.8,0.43792,0.00018,21.28103]
[1776951434085,40.02,77631.44,24.8,0.43792,0.00018,21.28103]
[1776951434103,40.02,77644.52,24.8,0.44031,0.00018,21.30436]
[1776951435615,40.02,77644.52,24.8,0.44031,0.00018,21.30436]
[1776951435641,40.02,77654.34,24.8,0.4421,0.00018,21.32138]
[1776951436152,40.02,77654.34,24.8,0.4421,0.00018,21.32138]
[1776951436582,40.02,77654.34,24.8,0.4421,0.00018,21.32138]
[1776951436683,40.02,77661.48,24.8,0.44341,0.00018,21.33349]
[1776951436721,40.02,77661.48,24.8,0.44341,0.00018,21.33349]
[1776951437011,40.02,77658.16,24.8,0.4428,0.00018,21.32789]
[1776951438412,40.02,77658.16,24.8,0.4428,0.00018,21.32789]
[1776951438433,40.02,77653.04,24.8,0.44187,0.00018,21.31918]
[1776951439397,40.02,77653.04,24.8,0.44187,0.00018,21.31918]
[1776951439495,40.02,77649.32,24.8,0.44119,0.00018,21.31277]
[1776951440032,40.02,77643.98,24.8,0.44022,0.00018,21.30345]
[1776951441039,40.02,77638.04,24.8,0.43913,0.00018,21.29292]
[1776951442316,40.02,77638.04,24.8,0.43913,0.00018,21.29292]
[1776951442402,40.02,77638.04,24.8,0.43913,0.00018,21.29292]
[1776951442454,40.02,77638.04,24.8,0.43913,0.00018,21.29292]
[1776951442541,40.02,77638.31,24.8,0.43918,0.00018,21.29338]
[1776951443390,40.02,77638.31,24.8,0.43918,0.00018,21.29338]
[1776951443477,40.02,77626.53,24.8,0.43702,0.00018,21.27204]
[1776951444471,40.02,77626.53,24.8,0.43702,0.00018,21.27204]
[1776951444509,40.01,77619.52,24.8,0.43574,0.00018,21.25904]
[1776951444941,40.01,77619.52,24.8,0.43574,0.00018,21.25904]
[1776951445042,40.01,77619.52,24.8,0.43574,0.00018,21.25904]
[1776951445118,40.01,77619.52,24.8,0.43574,0.00018,21.25904]
[1776951445283,40.01,77619.52,24.8,0.43574,0.00018,21.25904]
[1776951445707,40.01,77619.52,24.8,0.43574,0.00018,21.25904]
[1776951445358,40.01,77613.68,24.8,0.43468,0.00018,21.24806]
[1776951446690,40.01,77613.68,24.8,0.43468,0.00018,21.24806]
[1776951446360,40.01,77603.06,24.8,0.43274,0.00018,21.22768]
[1776951447528,40.01,77603.06,24.8,0.43274,0.00018,21.22768]
[1776951448282,40.01,77604.06,24.8,0.43292,0.00018,21.2296]
[1776951451295,40.01,77603.11,24.8,0.43274,0.00018,21.22774]
[1776951451747,40.01,77603.2,24.8,0.43274,0.00018,21.22358]
[1776951451901,40.01,77603.2,24.8,0.43274,0.00018,21.22358]
[1776951451939,40.01,77603.2,24.8,0.43274,0.00018,21.22358]
[1776951451984,40.01,77603.2,24.8,0.43274,0.00018,21.22358]
[1776951452064,40.01,77603.2,24.8,0.43274,0.00018,21.22358]
[1776951453332,40.01,77599.05,24.8,0.43199,0.00018,21.2155]
[1776951453823,40.01,77598.73,24.8,0.43193,0.00018,21.21485]
[1776951454132,40.01,77607.94,24.8,0.4336,0.00018,21.2327]
[1776951454764,40.01,77607.94,24.8,0.4336,0.00018,21.2327]
[1776951457164,40.01,77612.24,24.8,0.43438,0.00018,21.24089]
[1776951458018,40.01,77614.82,24.8,0.43486,0.00018,21.24577]
[1776951458160,40.01,77608.76,24.8,0.43375,0.00018,21.23425]
[1776951459585,40.01,77608.76,24.8,0.43375,0.00018,21.23425]
[1776951459682,40.01,77601.49,24.8,0.43243,0.00018,21.22022]
[1776951459805,40.01,77601.49,24.8,0.43243,0.00018,21.22022]
[1776951460046,40.01,77601.49,24.8,0.43243,0.00018,21.22022]
[1776951460530,40.0,77593.7,24.8,0.43101,0.00018,21.20491]
[1776951460787,40.0,77593.7,24.8,0.43101,0.00018,21.20491]
[1776951461040,40.0,77593.7,24.8,0.43101,0.00018,21.20491]
[1776951461055,40.0,77593.7,24.8,0.43101,0.00018,21.20491]
[1776951461192,40.0,77593.7,24.8,0.43101,0.00018,21.20491]
[1776951461643,40.0,77582.05,24.8,0.42889,0.00018,21.18153]
[1776951462891,40.0,77579.71,24.8,0.42846,0.00018,21.17677]
[1776951462945,40.0,77579.71,24.8,0.42846,0.00018,21.17677]
[1776951467202,40.0,77581.33,24.8,0.42876,0.00018,21.18008]
[1776951467208,40.0,77581.33,24.8,0.42876,0.00018,21.18008]
[1776951468044,40.0,77578.25,24.8,0.4282,0.00018,21.1738]
[1776951468391,40.0,77578.25,24.8,0.4282,0.00018,21.1738]
[1776951470721,40.01,77582.39,24.8,0.42895,0.00018,21.18224]
[1776951470935,40.01,77583.27,24.8,0.42911,0.00018,21.18403]
[1776951471251,40.01,77591.68,24.8,0.43064,0.00018,21.20092]
[1776951476285,40.0,77594.06,24.8,0.43107,0.00018,21.20561]
[1776951481013,40.0,77593.73,24.8,0.43101,0.00018,21.20493]
[1776951482085,40.0,77597.57,24.8,0.43171,0.00018,21.21249]
[1776951482576,40.0,77597.57,24.8,0.43171,0.00018,21.21249]
[1776951482877,40.0,77598.51,24.8,0.43188,0.00018,21.21432]
[1776951483097,40.0,77598.51,24.8,0.43188,0.00018,21.21432]
[1776951483378,40.0,77605.52,24.8,0.43315,0.00018,21.22794]
[1776951484344,40.0,77610.59,24.8,0.43407,0.00018,21.23766]
[1776951485351,40.0,77605.59,24.8,0.43316,0.00018,21.22807]
[1776951487365,40.0,77613.38,24.8,0.43458,0.00018,21.24296]
[1776951489594,40.0,77612.37,24.8,0.4344,0.00018,21.24104]
[1776951490386,40.0,77594.24,24.8,0.4311,0.00018,21.20589]
[1776951495421,40.0,77593.45,24.8,0.43095,0.00018,21.20428]
[1776951496310,40.0,77593.45,24.8,0.43095,0.00018,21.20428]
[1776951496629,40.0,77593.45,24.8,0.43095,0.00018,21.20428]
[1776951496642,40.0,77593.45,24.8,0.43095,0.00018,21.20428]
[1776951496728,40.0,77593.45,24.8,0.43095,0.00018,21.20428]
[1776951496799,40.0,77589.56,24.8,0.43024,0.00018,21.19652]
[1776951497016,40.0,77589.56,24.8,0.43024,0.00018,21.19652]
[1776951497688,40.0,77589.56,24.8,0.43024,0.00018,21.19652]
[1776951497797,40.0,77590.6,24.8,0.43043,0.00018,21.19859]
[1776951498778,40.0,77590.6,24.8,0.43043,0.00018,21.19859]
[1776951499813,40.0,77591.99,24.8,0.43068,0.00018,21.20135]
[1776951501154,39.99,77593.14,24.8,0.43089,0.00018,21.20362]
[1776951503747,39.99,77602.09,24.8,0.43251,0.00018,21.22117]
[1776951504486,39.99,77611.72,24.8,0.43427,0.00018,21.23969]
[1776951505285,39.99,77611.72,24.8,0.43427,0.00018,21.23969]
[1776951505493,39.99,77621.31,24.8,0.43602,0.00018,21.25773]
[1776951505797,39.99,77621.31,24.8,0.43602,0.00018,21.25773]
[1776951506423,39.99,77621.31,24.8,0.43602,0.00018,21.25773]
[1776951506462,39.99,77621.31,24.8,0.43602,0.00018,21.25773]
[1776951507643,39.99,77624.59,24.8,0.43661,0.00018,21.26378]
[1776951507681,39.99,77624.59,24.8,0.43661,0.00018,21.26378]
[1776951508175,39.99,77626.71,24.8,0.43699,0.00018,21.26765]
[1776951508776,39.99,77626.71,24.8,0.43699,0.00018,21.26765]
[1776951508514,39.99,77619.72,24.8,0.43571,0.00018,21.25468]
[1776951512542,39.98,77612.29,24.8,0.43433,0.00018,21.23625]
[1776951514085,39.98,77608.33,24.8,0.43361,0.00018,21.22867]
[1776951514124,39.98,77608.33,24.8,0.43361,0.00018,21.22867]
[1776951514713,39.98,77608.33,24.8,0.43361,0.00018,21.22867]
[1776951514789,39.98,77601.71,24.8,0.4324,0.00018,21.21585]
[1776951516017,39.98,77602.08,24.8,0.43247,0.00018,21.21656]
[1776951520144,39.98,77602.67,24.8,0.43257,0.00018,21.21767]
[1776951520313,39.98,77602.67,24.8,0.43257,0.00018,21.21767]
[1776951521137,39.98,77604.7,24.8,0.43294,0.00018,21.22161]
[1776951525568,39.98,77607.11,24.8,0.43338,0.00018,21.22627]
[1776951525689,39.98,77607.11,24.8,0.43338,0.00018,21.22627]
[1776951526642,39.98,77620.38,24.8,0.4358,0.00018,21.25143]
[1776951527512,39.98,77620.38,24.8,0.4358,0.00018,21.25143]
[1776951527874,39.98,77623.38,24.8,0.43635,0.00018,21.25702]
[1776951527883,39.98,77623.38,24.8,0.43635,0.00018,21.25702]
[1776951527967,39.98,77623.38,24.8,0.43635,0.00018,21.25702]
[1776951527985,39.98,77623.38,24.8,0.43635,0.00018,21.25702]
[1776951528593,39.98,77623.38,24.8,0.43635,0.00018,21.25702]
[1776951528659,39.98,77623.38,24.8,0.43635,0.00018,21.25702]
[1776951528726,39.98,77630.04,24.8,0.43757,0.00018,21.26928]
[1776951528877,39.98,77630.04,24.8,0.43757,0.00018,21.26928]
[1776951529032,39.98,77630.04,24.8,0.43757,0.00018,21.26928]
[1776951529764,39.98,77630.04,24.8,0.43757,0.00018,21.26928]
[1776951530086,39.98,77632.0,24.8,0.43792,0.00018,21.27281]
[1776951530087,39.98,77632.0,24.8,0.43792,0.00018,21.27281]
[1776951530173,39.98,77632.0,24.8,0.43792,0.00018,21.27281]
[1776951530206,39.98,77632.0,24.8,0.43792,0.00018,21.27281]
[1776951530670,39.97,77639.72,24.8,0.43933,0.00018,21.28665]
[1776951531677,39.97,77646.97,24.8,0.44065,0.00018,21.29941]
[1776951532058,39.97,77646.97,24.8,0.44065,0.00018,21.29941]
[1776951532236,39.97,77646.97,24.8,0.44065,0.00018,21.29941]
[1776951532345,39.97,77646.97,24.8,0.44065,0.00018,21.29941]
[1776951532353,39.97,77646.97,24.8,0.44065,0.00018,21.29941]
[1776951532614,39.97,77646.97,24.8,0.44065,0.00018,21.29941]
[1776951532792,39.97,77646.97,24.8,0.44065,0.00018,21.29941]
[1776951532684,39.97,77652.98,24.8,0.44175,0.00018,21.30981]
[1776951533365,39.97,77652.98,24.8,0.44175,0.00018,21.30981]
[1776951533677,39.97,77652.98,24.8,0.44175,0.00018,21.30981]
[1776951533691,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951533905,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951533970,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951533983,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951534103,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951534261,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951534427,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951534603,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951534811,39.97,77666.44,24.8,0.44421,0.00018,21.33257]
[1776951535705,39.97,77683.86,24.8,0.4474,0.00018,21.36082]
[1776951536718,39.97,77683.86,24.8,0.4474,0.00018,21.36082]
[1776951537830,39.97,77680.66,24.8,0.44681,0.00018,21.35571]
[1776951538332,39.97,77680.66,24.8,0.44681,0.00018,21.35571]
[1776951539685,39.97,77679.36,24.8,0.44657,0.00018,21.35362]
[1776951543263,39.97,77674.76,24.8,0.44572,0.00018,21.34618]
[1776951544017,39.96,77676.12,24.8,0.44597,0.00018,21.34838]
[1776951544026,39.96,77676.12,24.8,0.44597,0.00018,21.34838]
[1776951546342,39.96,77677.55,24.8,0.44623,0.00018,21.35068]
[1776951547258,39.96,77681.76,24.8,0.447,0.00018,21.35742]
[1776951547384,39.96,77681.76,24.8,0.447,0.00018,21.35742]
[1776951548435,39.96,77677.8,24.8,0.44628,0.00018,21.35107]
[1776951548610,39.96,77677.8,24.8,0.44628,0.00018,21.35107]
[1776951548692,39.96,77677.8,24.8,0.44628,0.00018,21.35107]
[1776951548796,39.96,77668.02,24.8,0.44448,0.00018,21.33509]
[1776951549803,39.96,77660.58,24.8,0.44312,0.00018,21.32266]
[1776951550336,39.96,77660.58,24.8,0.44312,0.00018,21.32266]
[1776951550337,39.96,77660.58,24.8,0.44312,0.00018,21.32266]
[1776951551544,39.96,77657.73,24.8,0.4426,0.00018,21.31783]
[1776951551798,39.96,77657.73,24.8,0.4426,0.00018,21.31783]
[1776951551817,39.96,77649.43,24.8,0.44108,0.00018,21.30356]
[1776951551953,39.96,77649.43,24.8,0.44108,0.00018,21.30356]
[1776951551963,39.96,77649.43,24.8,0.44108,0.00018,21.30356]
[1776951552419,39.96,77649.43,24.8,0.44108,0.00018,21.30356]
[1776951552824,39.96,77635.98,24.8,0.43862,0.00018,21.27978]
[1776951553831,39.96,77630.9,24.8,0.43769,0.00018,21.27058]
[1776951554195,39.96,77630.9,24.8,0.43769,0.00018,21.27058]
[1776951555509,39.96,77630.9,24.8,0.43769,0.00018,21.27058]
[1776951557224,39.96,77638.23,24.8,0.43903,0.00018,21.2838]
[1776951558156,39.96,77638.23,24.8,0.43903,0.00018,21.2838]
[1776951558169,39.96,77638.23,24.8,0.43903,0.00018,21.2838]
[1776951558208,39.96,77638.23,24.8,0.43903,0.00018,21.2838]
[1776951558684,39.96,77638.23,24.8,0.43903,0.00018,21.2838]
[1776951558720,39.96,77643.95,24.8,0.44008,0.00018,21.29396]
[1776951559019,39.96,77643.95,24.8,0.44008,0.00018,21.29396]
[1776951559109,39.96,77631.5,24.8,0.4378,0.00018,21.27167]
[1776951559981,39.96,77631.5,24.8,0.4378,0.00018,21.27167]
[1776951560363,39.96,77631.5,24.8,0.4378,0.00018,21.27167]
[1776951560432,39.96,77623.0,24.8,0.43624,0.00018,21.25599]
[1776951561386,39.96,77623.0,24.8,0.43624,0.00018,21.25599]
[1776951561487,39.96,77617.41,24.8,0.43522,0.00018,21.24552]
[1776951567806,39.95,77618.76,24.8,0.43545,0.00018,21.24794]
[1776951569040,39.95,77621.57,24.8,0.43596,0.00018,21.25314]
[1776951569178,39.95,77621.57,24.8,0.43596,0.00018,21.25314]
[1776951569213,39.95,77621.57,24.8,0.43596,0.00018,21.25314]
[1776951569406,39.95,77621.57,24.8,0.43596,0.00018,21.25314]
[1776951569499,39.94,77616.5,24.8,0.43503,0.00018,21.24357]
[1776951570782,39.94,77616.5,24.8,0.43503,0.00018,21.24357]
[1776951570344,39.94,77608.32,24.8,0.43353,0.00018,21.22798]
[1776951573797,39.94,77605.24,24.8,0.43295,0.00018,21.2177]
[1776951579530,39.93,77611.87,24.8,0.43415,0.00018,21.2303]
[1776951583232,39.93,77608.48,24.8,0.43353,0.00018,21.22381]
[1776951583242,39.93,77608.48,24.8,0.43353,0.00018,21.22381]
[1776951584663,39.93,77610.4,24.8,0.43388,0.00018,21.22751]
[1776951585369,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951585421,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951585426,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951585462,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951585496,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951585538,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951585580,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951585796,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951585831,39.93,77610.01,24.8,0.43381,0.00018,21.22678]
[1776951586573,39.93,77622.4,24.8,0.43607,0.00018,21.25015]
[1776951587043,39.93,77622.4,24.8,0.43607,0.00018,21.25015]
[1776951587066,39.93,77631.29,24.8,0.4377,0.00018,21.26652]
[1776951589439,39.93,77628.99,24.8,0.43727,0.00018,21.26225]
[1776951589674,39.93,77628.99,24.8,0.43727,0.00018,21.26225]
[1776951589702,39.93,77628.99,24.8,0.43727,0.00018,21.26225]
[1776951590280,39.93,77629.97,24.8,0.43744,0.00018,21.26401]
[1776951590296,39.93,77630.7,24.8,0.43758,0.00018,21.26534]
[1776951596340,39.92,77632.73,24.8,0.43793,0.00018,21.26892]
[1776951596477,39.92,77632.73,24.8,0.43793,0.00018,21.26892]
[1776951596496,39.92,77632.73,24.8,0.43793,0.00018,21.26892]
[1776951596570,39.91,77632.04,24.8,0.4378,0.00018,21.26762]
[1776951597485,39.91,77632.04,24.8,0.4378,0.00018,21.26762]
[1776951597554,39.91,77626.73,24.8,0.43683,0.00018,21.25786]
[1776951598018,39.91,77626.73,24.8,0.43683,0.00018,21.25786]
[1776951598228,39.91,77626.73,24.8,0.43683,0.00018,21.25786]
[1776951598312,39.91,77626.73,24.8,0.43683,0.00018,21.25786]
[1776951599819,39.91,77623.29,24.8,0.43619,0.00018,21.25146]
[1776951599876,39.91,77613.94,24.8,0.43448,0.00018,21.23386]
[1776951601396,39.91,77609.31,24.8,0.43364,0.00018,21.22501]
[1776951601432,39.91,77609.31,24.8,0.43364,0.00018,21.22501]
[1776951601500,39.91,77609.31,24.8,0.43364,0.00018,21.22501]
[1776951601581,39.91,77609.31,24.8,0.43364,0.00018,21.22501]
[1776951601586,39.91,77609.31,24.8,0.43364,0.00018,21.22501]
[1776951601638,39.91,77609.31,24.8,0.43364,0.00018,21.22501]
[1776951601770,39.91,77609.31,24.8,0.43364,0.00018,21.22501]
[1776951601927,39.91,77611.23,24.8,0.43398,0.00018,21.22868]
[1776951602053,39.91,77611.23,24.8,0.43398,0.00018,21.22868]
[1776951602072,39.91,77611.23,24.8,0.43398,0.00018,21.22868]
[1776951602341,39.91,77611.23,24.8,0.43398,0.00018,21.22868]
[1776951602728,39.91,77611.23,24.8,0.43398,0.00018,21.22868]
[1776951602772,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603170,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603270,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603402,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603415,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603531,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603554,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603777,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603781,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603853,39.91,77596.37,24.8,0.43127,0.00018,21.19978]
[1776951603883,39.91,77590.93,24.8,0.43028,0.00018,21.18896]
[1776951604050,39.91,77590.93,24.8,0.43028,0.00018,21.18896]
[1776951604139,39.91,77590.93,24.8,0.43028,0.00018,21.18896]
[1776951604187,39.91,77590.93,24.8,0.43028,0.00018,21.18896]
[1776951604291,39.91,77590.93,24.8,0.43028,0.00018,21.18896]
[1776951604324,39.91,77590.93,24.8,0.43028,0.00018,21.18896]
[1776951604625,39.91,77590.93,24.8,0.43028,0.00018,21.18896]
[1776951604643,39.91,77569.32,24.8,0.42634,0.00018,21.14464]
[1776951605421,39.91,77569.32,24.8,0.42634,0.00018,21.14464]
[1776951606064,39.91,77568.08,24.8,0.42611,0.00018,21.14204]
[1776951606143,39.91,77568.08,24.8,0.42611,0.00018,21.14204]
[1776951606477,39.91,77568.08,24.8,0.42611,0.00018,21.14204]
[1776951606559,39.91,77568.08,24.8,0.42611,0.00018,21.14204]
[1776951606773,39.91,77568.08,24.8,0.42611,0.00018,21.14204]
[1776951606792,39.91,77575.7,24.8,0.4275,0.00018,21.15794]
[1776951607209,39.91,77575.7,24.8,0.4275,0.00018,21.15794]
[1776951607421,39.91,77575.7,24.8,0.4275,0.00018,21.15794]
[1776951607514,39.91,77575.7,24.8,0.4275,0.00018,21.15794]
[1776951607586,39.91,77585.19,24.8,0.42923,0.00018,21.17738]
[1776951608130,39.91,77585.19,24.8,0.42923,0.00018,21.17738]
[1776951608252,39.91,77585.19,24.8,0.42923,0.00018,21.17738]
[1776951608269,39.91,77585.19,24.8,0.42923,0.00018,21.17738]
[1776951608465,39.91,77585.19,24.8,0.42923,0.00018,21.17738]
[1776951608621,39.91,77585.19,24.8,0.42923,0.00018,21.17738]
[1776951608721,39.91,77592.71,24.8,0.4306,0.00018,21.19249]
[1776951609017,39.91,77592.71,24.8,0.4306,0.00018,21.19249]
[1776951609242,39.91,77603.46,24.8,0.43256,0.00018,21.21368]
[1776951610175,39.91,77603.46,24.8,0.43256,0.00018,21.21368]
[1776951610183,39.91,77603.46,24.8,0.43256,0.00018,21.21368]
[1776951610802,39.91,77603.46,24.8,0.43256,0.00018,21.21368]
[1776951611900,39.91,77605.74,24.8,0.43298,0.00018,21.21807]
[1776951611915,39.91,77609.15,24.8,0.4336,0.00018,21.22465]
[1776951612165,39.91,77609.15,24.8,0.4336,0.00018,21.22465]
[1776951612262,39.9,77616.79,24.8,0.435,0.00018,21.23919]
[1776951613268,39.9,77623.45,24.8,0.43621,0.00018,21.25165]
[1776951614155,39.9,77623.45,24.8,0.43621,0.00018,21.25165]
[1776951614160,39.9,77623.45,24.8,0.43621,0.00018,21.25165]
[1776951616032,39.9,77618.53,24.8,0.4353,0.00018,21.24239]
[1776951616379,39.9,77618.53,24.8,0.4353,0.00018,21.24239]
[1776951617297,39.9,77625.59,24.8,0.43659,0.00018,21.2555]
[1776951619934,39.89,77625.79,24.8,0.43662,0.00018,21.25581]
[1776951620320,39.89,77618.31,24.8,0.43525,0.00018,21.24182]
[1776951622004,39.89,77619.25,24.8,0.43541,0.00018,21.24356]
[1776951622240,39.89,77619.25,24.8,0.43541,0.00018,21.24356]
[1776951622436,39.89,77619.25,24.8,0.43541,0.00018,21.24356]
[1776951622692,39.89,77619.25,24.8,0.43541,0.00018,21.24356]
[1776951622864,39.89,77619.25,24.8,0.43541,0.00018,21.24356]
[1776951622734,39.89,77609.14,24.8,0.43356,0.00018,21.22428]
[1776951623341,39.89,77597.76,24.8,0.43148,0.00018,21.2021]
[1776951624402,39.89,77597.76,24.8,0.43148,0.00018,21.2021]
[1776951624488,39.88,77598.59,24.8,0.43163,0.00018,21.2037]
[1776951625983,39.88,77595.73,24.8,0.4311,0.00018,21.19804]
[1776951626211,39.88,77595.73,24.8,0.4311,0.00018,21.19804]
[1776951626285,39.88,77595.73,24.8,0.4311,0.00018,21.19804]
[1776951626512,39.88,77595.73,24.8,0.4311,0.00018,21.19804]
[1776951627582,39.88,77592.86,24.8,0.43058,0.00018,21.19232]
[1776951628539,39.88,77590.72,24.8,0.43019,0.00018,21.18803]
[1776951628597,39.88,77596.07,24.8,0.43116,0.00018,21.19869]
[1776951629282,39.88,77596.07,24.8,0.43116,0.00018,21.19869]
[1776951630599,39.88,77595.29,24.8,0.43102,0.00018,21.19715]
[1776951631000,39.88,77596.84,24.8,0.4313,0.00018,21.20022]
[1776951631395,39.88,77596.84,24.8,0.4313,0.00018,21.20022]
[1776951631401,39.88,77591.66,24.8,0.43034,0.00018,21.18559]
[1776951632241,39.88,77591.66,24.8,0.43034,0.00018,21.18559]
[1776951633542,39.88,77592.55,24.8,0.43051,0.00018,21.18736]
[1776951635245,39.88,77593.62,24.8,0.4307,0.00018,21.18949]
[1776951636436,39.88,77603.82,24.8,0.43256,0.00018,21.20957]
[1776951637017,39.88,77603.82,24.8,0.43256,0.00018,21.20957]
[1776951640464,39.88,77612.58,24.8,0.43416,0.00018,21.22639]
[1776951645498,39.87,77612.7,24.8,0.43416,0.00018,21.22651]
[1776951649527,39.86,77617.73,24.8,0.43507,0.00018,21.23596]
[1776951651204,39.86,77618.08,24.8,0.43513,0.00018,21.23659]
[1776951651255,39.86,77618.08,24.8,0.43513,0.00018,21.23659]
[1776951651277,39.86,77618.08,24.8,0.43513,0.00018,21.23659]
[1776951651296,39.86,77618.08,24.8,0.43513,0.00018,21.23659]
[1776951651541,39.86,77624.55,24.8,0.43632,0.00018,21.24868]
[1776951652540,39.86,77624.55,24.8,0.43632,0.00018,21.24868]
[1776951652859,39.86,77624.55,24.8,0.43632,0.00018,21.24868]
[1776951653832,39.86,77629.26,24.8,0.43718,0.00018,21.25735]
[1776951656913,39.85,77632.02,24.8,0.43767,0.00018,21.2623]
[1776951657044,39.85,77630.55,24.8,0.4374,0.00018,21.25958]
[1776951657166,39.85,77630.55,24.8,0.4374,0.00018,21.25958]
[1776951657584,39.85,77623.12,24.8,0.43603,0.00018,21.24581]
[1776951658429,39.85,77623.12,24.8,0.43603,0.00018,21.24581]
[1776951658463,39.85,77623.12,24.8,0.43603,0.00018,21.24581]
[1776951658952,39.85,77623.12,24.8,0.43603,0.00018,21.24581]
[1776951659012,39.84,77623.19,24.8,0.43604,0.00018,21.24591]
[1776951659105,39.84,77623.19,24.8,0.43604,0.00018,21.24591]
[1776951659140,39.84,77623.19,24.8,0.43604,0.00018,21.24591]
[1776951659141,39.84,77623.19,24.8,0.43604,0.00018,21.24591]
[1776951659281,39.84,77623.19,24.8,0.43604,0.00018,21.24591]
[1776951659598,39.84,77634.39,24.8,0.43809,0.00018,21.26649]
[1776951659999,39.84,77634.39,24.8,0.43809,0.00018,21.26649]
[1776951660605,39.84,77641.4,24.8,0.43937,0.00018,21.27907]
[1776951661706,39.84,77641.4,24.8,0.43937,0.00018,21.27907]
[1776951661934,39.84,77637.48,24.8,0.43865,0.00018,21.272]
[1776951663001,39.84,77637.54,24.8,0.43865,0.00018,21.27208]
[1776951663131,39.84,77637.54,24.8,0.43865,0.00018,21.27208]
[1776951663153,39.84,77637.54,24.8,0.43865,0.00018,21.27208]
[1776951663523,39.84,77637.54,24.8,0.43865,0.00018,21.27208]
[1776951663613,39.84,77637.54,24.8,0.43865,0.00018,21.27208]
[1776951663717,39.84,77637.54,24.8,0.43865,0.00018,21.27208]
[1776951663788,39.83,77659.53,24.8,0.44269,0.00018,21.3106]
[1776951664080,39.83,77659.53,24.8,0.44269,0.00018,21.3106]
[1776951664086,39.83,77659.53,24.8,0.44269,0.00018,21.3106]
[1776951664104,39.83,77659.53,24.8,0.44269,0.00018,21.3106]
[1776951664130,39.83,77659.53,24.8,0.44269,0.00018,21.3106]
[1776951664647,39.83,77659.53,24.8,0.44269,0.00018,21.3106]
[1776951664681,39.83,77659.53,24.8,0.44269,0.00018,21.3106]
[1776951664894,39.83,77660.96,24.8,0.44295,0.00018,21.31303]
[1776951665641,39.84,77655.92,24.8,0.44202,0.00018,21.30443]
[1776951667513,39.83,77658.33,24.8,0.44247,0.00018,21.30856]
[1776951667992,39.83,77653.93,24.8,0.44166,0.00018,21.30099]
[1776951668775,39.83,77653.93,24.8,0.44166,0.00018,21.30099]
[1776951668800,39.83,77653.93,24.8,0.44166,0.00018,21.30099]
[1776951668844,39.83,77651.59,24.8,0.44123,0.00018,21.29692]
[1776951669324,39.83,77651.59,24.8,0.44123,0.00018,21.29692]
[1776951669669,39.83,77639.13,24.8,0.43894,0.00018,21.2749]
[1776951670346,39.83,77639.13,24.8,0.43894,0.00018,21.2749]
[1776951671101,39.83,77635.42,24.8,0.43826,0.00018,21.26819]
[1776951671611,39.83,77635.42,24.8,0.43826,0.00018,21.26819]
[1776951671698,39.83,77635.42,24.8,0.43826,0.00018,21.26819]
[1776951671840,39.83,77635.42,24.8,0.43826,0.00018,21.26819]
[1776951672852,39.83,77634.68,24.8,0.43812,0.00018,21.26683]
[1776951673018,39.83,77629.84,24.8,0.43723,0.00018,21.25796]
[1776951673184,39.83,77629.84,24.8,0.43723,0.00018,21.25796]
[1776951673192,39.83,77629.84,24.8,0.43723,0.00018,21.25796]
[1776951673376,39.83,77629.84,24.8,0.43723,0.00018,21.25796]
[1776951673783,39.83,77629.84,24.8,0.43723,0.00018,21.25796]
[1776951673826,39.83,77629.84,24.8,0.43723,0.00018,21.25796]
[1776951673844,39.83,77629.84,24.8,0.43723,0.00018,21.25796]
[1776951673922,39.83,77621.53,24.8,0.4357,0.00018,21.24251]
[1776951674166,39.83,77621.53,24.8,0.4357,0.00018,21.24251]
[1776951674202,39.83,77621.53,24.8,0.4357,0.00018,21.24251]
[1776951674704,39.83,77614.8,24.8,0.43447,0.00018,21.22977]
[1776951676177,39.82,77615.68,24.8,0.43462,0.00018,21.23142]
[1776951679741,39.82,77609.88,24.8,0.43355,0.00018,21.22025]
[1776951681016,39.82,77610.98,24.8,0.43375,0.00018,21.22234]
[1776951682991,39.82,77610.2,24.8,0.4336,0.00018,21.22079]
[1776951683767,39.81,77602.8,24.8,0.43225,0.00018,21.2064]
[1776951688802,39.81,77603.09,24.8,0.43229,0.00018,21.20689]
[1776951690561,39.81,77605.12,24.8,0.43266,0.00018,21.21084]
[1776951695151,39.8,77605.55,24.8,0.43272,0.00018,21.20728]
[1776951697022,39.8,77607.89,24.8,0.43314,0.00018,21.21179]
[1776951700254,39.8,77605.01,24.8,0.43261,0.00018,21.20613]
[1776951700259,39.8,77605.01,24.8,0.43261,0.00018,21.20613]
[1776951700262,39.8,77605.01,24.8,0.43261,0.00018,21.20613]
[1776951700265,39.8,77605.01,24.8,0.43261,0.00018,21.20613]
[1776951700504,39.8,77605.01,24.8,0.43261,0.00018,21.20613]
[1776951700687,39.8,77605.01,24.8,0.43261,0.00018,21.20613]
[1776951700805,39.8,77605.01,24.8,0.43261,0.00018,21.20613]
[1776951700886,39.8,77597.58,24.8,0.43124,0.00018,21.1915]
[1776951701525,39.8,77597.58,24.8,0.43124,0.00018,21.1915]
[1776951703355,39.8,77593.31,24.8,0.43046,0.00018,21.183]
[1776951703381,39.8,77593.31,24.8,0.43046,0.00018,21.183]
[1776951703828,39.8,77593.31,24.8,0.43046,0.00018,21.183]
[1776951705832,39.8,77599.88,24.8,0.43167,0.00018,21.19607]
[1776951705921,39.8,77605.78,24.8,0.43275,0.00018,21.20764]
[1776951706424,39.8,77605.78,24.8,0.43275,0.00018,21.20764]
[1776951707017,39.8,77608.83,24.8,0.43331,0.00018,21.21354]
[1776951710673,39.8,77611.61,24.8,0.43381,0.00018,21.21884]
[1776951710692,39.8,77611.61,24.8,0.43381,0.00018,21.21884]
[1776951710763,39.8,77611.61,24.8,0.43381,0.00018,21.21884]
[1776951710825,39.8,77611.61,24.8,0.43381,0.00018,21.21884]
[1776951710956,39.79,77620.57,24.8,0.43545,0.00018,21.23586]
[1776951712483,39.79,77622.42,24.8,0.43579,0.00018,21.2393]
[1776951712503,39.79,77622.42,24.8,0.43579,0.00018,21.2393]
[1776951714259,39.79,77622.04,24.8,0.43571,0.00018,21.23854]
[1776951714389,39.79,77622.04,24.8,0.43571,0.00018,21.23854]
[1776951714405,39.79,77622.04,24.8,0.43571,0.00018,21.23854]
[1776951714984,39.79,77628.01,24.8,0.4368,0.00018,21.24963]
[1776951716768,39.79,77630.05,24.8,0.43717,0.00018,21.25337]
[1776951718023,39.78,77629.35,24.8,0.43704,0.00018,21.25202]
[1776951720552,39.78,77629.22,24.8,0.43701,0.00018,21.25172]
[1776951721172,39.78,77630.12,24.8,0.43717,0.00018,21.25335]
[1776951721224,39.78,77630.12,24.8,0.43717,0.00018,21.25335]
[1776951722660,39.78,77630.12,24.8,0.43717,0.00018,21.25335]
[1776951722663,39.78,77630.12,24.8,0.43717,0.00018,21.25335]
[1776951723652,39.77,77632.07,24.8,0.43752,0.00018,21.25687]
[1776951723934,39.77,77632.07,24.8,0.43752,0.00018,21.25687]
[1776951724163,39.77,77634.48,24.8,0.43796,0.00018,21.26124]
[1776951729370,39.76,77631.91,24.8,0.43747,0.00018,21.25642]
[1776951729484,39.76,77631.91,24.8,0.43747,0.00018,21.25642]
[1776951729549,39.76,77631.91,24.8,0.43747,0.00018,21.25642]
[1776951730011,39.76,77631.91,24.8,0.43747,0.00018,21.25642]
[1776951730522,39.76,77631.17,24.8,0.43733,0.00018,21.255]
[1776951730545,39.76,77631.17,24.8,0.43733,0.00018,21.255]
[1776951730594,39.76,77623.62,24.8,0.43594,0.00018,21.24098]
[1776951731126,39.76,77617.8,24.8,0.43487,0.00018,21.23001]
[1776951735154,39.75,77611.74,24.8,0.43375,0.00018,21.21835]
[1776951740189,39.75,77616.04,24.8,0.43453,0.00018,21.22648]
[1776951743532,39.74,77616.28,24.8,0.43457,0.00018,21.22689]
[1776951743585,39.74,77616.28,24.8,0.43457,0.00018,21.22689]
[1776951744217,39.74,77626.27,24.8,0.4364,0.00018,21.24566]
[1776951745692,39.74,77626.27,24.8,0.4364,0.00018,21.24566]
[1776951746978,39.74,77628.28,24.8,0.43676,0.00018,21.24933]
[1776951747683,39.73,77613.04,24.8,0.43395,0.00018,21.22054]
[1776951748283,39.73,77613.04,24.8,0.43395,0.00018,21.22054]
[1776951748686,39.73,77613.04,24.8,0.43395,0.00018,21.22054]
[1776951748691,39.73,77613.04,24.8,0.43395,0.00018,21.22054]
[1776951748874,39.73,77613.04,24.8,0.43395,0.00018,21.22054]
[1776951748981,39.73,77613.04,24.8,0.43395,0.00018,21.22054]
[1776951750057,39.73,77608.12,24.8,0.43305,0.00018,21.21102]
[1776951749252,39.73,77598.14,24.8,0.43122,0.00018,21.19141]
[1776951750441,39.73,77598.14,24.8,0.43122,0.00018,21.19141]
[1776951750712,39.73,77598.14,24.8,0.43122,0.00018,21.19141]
[1776951750771,39.73,77598.14,24.8,0.43122,0.00018,21.19141]
[1776951750878,39.73,77598.14,24.8,0.43122,0.00018,21.19141]
[1776951750951,39.73,77598.14,24.8,0.43122,0.00018,21.19141]
[1776951751013,39.73,77598.14,24.8,0.43122,0.00018,21.19141]
[1776951751028,39.73,77594.45,24.8,0.43052,0.00018,21.17971]
[1776951751216,39.73,77594.45,24.8,0.43052,0.00018,21.17971]
[1776951751330,39.73,77594.45,24.8,0.43052,0.00018,21.17971]
[1776951751354,39.73,77587.05,24.8,0.42917,0.00018,21.16476]
[1776951752273,39.73,77581.5,24.8,0.42815,0.00018,21.15337]
[1776951757356,39.73,77578.0,24.8,0.4275,0.00018,21.14608]
[1776951761764,39.73,77576.88,24.8,0.42729,0.00018,21.14372]
[1776951763305,39.73,77580.05,24.8,0.42787,0.00018,21.15028]
[1776951763318,39.73,77580.05,24.8,0.42787,0.00018,21.15028]
[1776951763928,39.73,77580.05,24.8,0.42787,0.00018,21.15028]
[1776951763941,39.73,77580.05,24.8,0.42787,0.00018,21.15028]
[1776951763977,39.73,77584.31,24.8,0.42865,0.00018,21.15904]
[1776951764229,39.73,77584.31,24.8,0.42865,0.00018,21.15904]
[1776951764357,39.73,77587.57,24.8,0.42925,0.00018,21.1657]
[1776951765148,39.73,77587.57,24.8,0.42925,0.00018,21.1657]
[1776951765154,39.73,77587.57,24.8,0.42925,0.00018,21.1657]
[1776951765364,39.73,77587.78,24.8,0.42929,0.00018,21.16612]
[1776951768271,39.73,77591.31,24.8,0.42993,0.00018,21.17327]
[1776951770320,39.73,77589.61,24.8,0.42962,0.00018,21.16983]
[1776951770444,39.73,77589.61,24.8,0.42962,0.00018,21.16983]
[1776951770500,39.73,77589.61,24.8,0.42962,0.00018,21.16983]
[1776951770807,39.73,77589.61,24.8,0.42962,0.00018,21.16983]
[1776951770895,39.72,77584.66,24.8,0.42871,0.00018,21.15972]
[1776951771690,39.72,77584.66,24.8,0.42871,0.00018,21.15972]
[1776951771791,39.72,77576.79,24.8,0.42727,0.00018,21.14344]
[1776951773425,39.72,77573.22,24.8,0.42661,0.00018,21.13596]
[1776951773437,39.72,77573.22,24.8,0.42661,0.00018,21.13596]
[1776951773490,39.72,77573.22,24.8,0.42661,0.00018,21.13596]
[1776951773525,39.72,77573.22,24.8,0.42661,0.00018,21.13596]
[1776951775486,39.72,77568.79,24.8,0.4258,0.00018,21.12658]
[1776951781480,39.72,77568.89,24.8,0.4258,0.00018,21.12668]
[1776951783760,39.71,77568.78,24.8,0.42578,0.00018,21.12643]
[1776951783831,39.71,77568.78,24.8,0.42578,0.00018,21.12643]
[1776951784082,39.71,77568.78,24.8,0.42578,0.00018,21.12643]
[1776951785060,39.71,77574.35,24.8,0.4268,0.00018,21.13811]
[1776951785530,39.71,77574.35,24.8,0.4268,0.00018,21.13811]
[1776951786564,39.71,77575.8,24.8,0.42706,0.00018,21.14112]
[1776951787112,39.71,77577.56,24.8,0.42738,0.00018,21.14476]
[1776951787171,39.71,77577.56,24.8,0.42738,0.00018,21.14476]
[1776951789328,39.71,77573.22,24.8,0.42658,0.00018,21.13566]
[1776951794593,39.7,77571.21,24.8,0.42621,0.00018,21.13136]
[1776951797984,39.7,77571.08,24.8,0.42618,0.00018,21.13106]
[1776951797985,39.7,77571.08,24.8,0.42618,0.00018,21.13106]
[1776951798031,39.7,77571.08,24.8,0.42618,0.00018,21.13106]
[1776951798052,39.7,77570.93,24.8,0.42615,0.00018,21.13074]
[1776951798621,39.7,77577.82,24.8,0.42742,0.00018,21.14519]
[1776951799349,39.7,77577.82,24.8,0.42742,0.00018,21.14519]
[1776951801972,39.71,77580.84,24.8,0.42797,0.00018,21.15148]
[1776951801981,39.71,77580.84,24.8,0.42797,0.00018,21.15148]
[1776951801991,39.71,77580.84,24.8,0.42797,0.00018,21.15148]
[1776951802011,39.71,77580.84,24.8,0.42797,0.00018,21.15148]
[1776951802278,39.71,77580.83,24.8,0.42797,0.00018,21.15147]
[1776951807684,39.71,77582.12,24.8,0.42821,0.00018,21.15418]
[1776951812720,39.71,77580.32,24.8,0.42787,0.00018,21.14619]
[1776951814800,39.71,77580.1,24.8,0.42783,0.00018,21.14574]
[1776951814813,39.71,77580.1,24.8,0.42783,0.00018,21.14574]
[1776951814894,39.71,77578.9,24.8,0.42761,0.00018,21.14327]
[1776951816748,39.71,77573.28,24.8,0.42658,0.00018,21.13152]
[1776951818755,39.71,77572.32,24.8,0.42641,0.00018,21.1295]
[1776951823798,39.71,77571.07,24.8,0.42618,0.00018,21.12686]
[1776951824941,39.71,77571.07,24.8,0.42618,0.00018,21.12686]
[1776951824991,39.71,77571.07,24.8,0.42618,0.00018,21.12686]
[1776951826089,39.71,77571.59,24.8,0.42627,0.00018,21.12795]
[1776951825949,39.71,77565.16,24.8,0.42509,0.00018,21.11431]
[1776951826217,39.71,77565.16,24.8,0.42509,0.00018,21.11431]
[1776951826645,39.71,77565.16,24.8,0.42509,0.00018,21.11431]
[1776951826819,39.71,77559.49,24.8,0.42405,0.00018,21.10211]
[1776951830150,39.71,77557.18,24.8,0.42363,0.00018,21.09708]
[1776951830333,39.71,77557.13,24.8,0.42362,0.00018,21.09697]
[1776951830847,39.71,77566.82,24.8,0.42539,0.00018,21.11781]
[1776951833869,39.71,77572.03,24.8,0.42635,0.00018,21.12885]
[1776951837897,39.71,77563.45,24.8,0.42478,0.00018,21.11061]
[1776951839077,39.71,77563.45,24.8,0.42478,0.00018,21.11061]
[1776951844946,39.71,77563.93,24.8,0.42486,0.00018,21.11155]
[1776951846345,39.7,77563.58,24.8,0.42479,0.00018,21.11079]
[1776951851995,39.7,77569.19,24.8,0.42582,0.00018,21.12275]
[1776951855127,39.7,77567.77,24.8,0.42556,0.00018,21.11974]
[1776951856637,39.7,77562.28,24.8,0.42455,0.00018,21.10799]
[1776951865086,39.7,77562.43,24.8,0.42457,0.00018,21.10817]
[1776951870121,39.69,77563.56,24.8,0.42477,0.00018,21.11053]
[1776951870250,39.69,77563.56,24.8,0.42477,0.00018,21.11053]
[1776951870305,39.69,77563.56,24.8,0.42477,0.00018,21.11053]
[1776951874753,39.7,77563.12,24.8,0.42467,0.00018,21.10527]
[1776951874880,39.7,77563.12,24.8,0.42467,0.00018,21.10527]
[1776951875156,39.7,77557.55,24.8,0.42365,0.00018,21.09325]
[1776951876450,39.7,77557.2,24.8,0.42359,0.00018,21.0925]
[1776951882132,39.7,77557.49,24.8,0.42365,0.00018,21.09318]
[1776951882919,39.7,77557.49,24.8,0.42365,0.00018,21.09318]
[1776951882950,39.7,77557.49,24.8,0.42365,0.00018,21.09318]
[1776951883016,39.7,77557.49,24.8,0.42365,0.00018,21.09318]
[1776951883111,39.7,77565.97,24.8,0.4252,0.00018,21.11145]
[1776951883212,39.7,77571.88,24.8,0.42628,0.00018,21.12399]
[1776951884984,39.7,77571.88,24.8,0.42628,0.00018,21.12399]
[1776951885996,39.7,77573.43,24.8,0.42657,0.00018,21.12728]
[1776951886455,39.7,77571.17,24.8,0.42616,0.00018,21.12254]
[1776951890191,39.7,77570.53,24.8,0.42605,0.00018,21.12123]
[1776951890553,39.7,77570.09,24.8,0.42597,0.00018,21.12032]
[1776951891241,39.71,77570.11,24.8,0.42597,0.00018,21.1204]
[1776951897310,39.71,77569.0,24.8,0.42578,0.00018,21.11816]
[1776951900163,39.71,77568.62,24.8,0.42571,0.00018,21.11738]
[1776951900178,39.71,77568.62,24.8,0.42571,0.00018,21.11738]
[1776951900296,39.71,77568.26,24.8,0.42565,0.00018,21.11663]
[1776951900314,39.71,77568.26,24.8,0.42565,0.00018,21.11663]
[1776951900662,39.71,77568.26,24.8,0.42565,0.00018,21.11663]
[1776951900676,39.71,77568.26,24.8,0.42565,0.00018,21.11663]
[1776951900712,39.71,77568.26,24.8,0.42565,0.00018,21.11663]
[1776951900775,39.71,77564.25,24.8,0.42492,0.00018,21.10811]
[1776951901349,39.71,77564.25,24.8,0.42492,0.00018,21.10811]
[1776951901661,39.71,77551.37,24.8,0.42256,0.00018,21.08015]
[1776951902345,39.71,77546.14,24.8,0.4216,0.00018,21.06859]
[1776951903330,39.71,77546.14,24.8,0.4216,0.00018,21.06859]
[1776951905505,39.71,77547.76,24.8,0.42189,0.00018,21.0721]
[1776951906829,39.71,77549.13,24.8,0.42213,0.00018,21.07508]
[1776951906831,39.71,77549.13,24.8,0.42213,0.00018,21.07508]
[1776951907835,39.7,77549.81,24.8,0.42225,0.00018,21.07649]
[1776951908632,39.7,77548.8,24.8,0.42206,0.00018,21.07421]
[1776951908674,39.7,77548.8,24.8,0.42206,0.00018,21.07421]
[1776951910005,39.7,77551.81,24.8,0.42261,0.00018,21.08079]
[1776951910020,39.7,77551.81,24.8,0.42261,0.00018,21.08079]
[1776951910057,39.7,77551.81,24.8,0.42261,0.00018,21.08079]
[1776951910099,39.7,77551.81,24.8,0.42261,0.00018,21.08079]
[1776951910119,39.7,77551.81,24.8,0.42261,0.00018,21.08079]
[1776951910181,39.7,77546.45,24.8,0.42162,0.00018,21.06891]
[1776951910455,39.7,77546.45,24.8,0.42162,0.00018,21.06891]
[1776951910629,39.7,77546.45,24.8,0.42162,0.00018,21.06891]
[1776951910896,39.7,77546.45,24.8,0.42162,0.00018,21.06891]
[1776951910940,39.7,77532.08,24.8,0.41899,0.00018,21.03656]
[1776951911298,39.7,77532.08,24.8,0.41899,0.00018,21.03656]
[1776951912109,39.7,77523.41,24.8,0.41741,0.00018,21.01659]
[1776951912776,39.7,77523.41,24.8,0.41741,0.00018,21.01659]
[1776951913433,39.7,77535.34,24.8,0.41959,0.00018,21.04395]
[1776951915773,39.69,77537.34,24.8,0.41995,0.00018,21.0484]
[1776951915796,39.69,77537.34,24.8,0.41995,0.00018,21.0484]
[1776951916031,39.69,77537.34,24.8,0.41995,0.00018,21.0484]
[1776951918467,39.69,77545.44,24.8,0.42142,0.00018,21.06645]
[1776951923502,39.68,77546.1,24.8,0.42152,0.00018,21.06769]
[1776951925979,39.68,77545.29,24.8,0.42136,0.00018,21.06584]
[1776951926030,39.68,77545.29,24.8,0.42136,0.00018,21.06584]
[1776951926031,39.68,77545.29,24.8,0.42136,0.00018,21.06584]
[1776951926041,39.67,77544.91,24.8,0.42128,0.00018,21.0649]
[1776951926452,39.67,77544.91,24.8,0.42128,0.00018,21.0649]
[1776951926680,39.67,77544.91,24.8,0.42128,0.00018,21.0649]
[1776951928999,39.67,77548.95,24.8,0.42202,0.00018,21.07383]
[1776951929063,39.67,77546.09,24.8,0.42149,0.00018,21.0674]
[1776951929544,39.67,77538.15,24.8,0.42004,0.00018,21.04959]
[1776951930526,39.67,77538.15,24.8,0.42004,0.00018,21.04959]
[1776951931017,39.67,77538.15,24.8,0.42004,0.00018,21.04959]
[1776951931561,39.66,77530.15,24.8,0.41855,0.00018,21.02693]
[1776951934497,39.66,77528.28,24.8,0.4182,0.00018,21.02256]
[1776951934864,39.66,77528.28,24.8,0.4182,0.00018,21.02256]
[1776951934926,39.66,77528.28,24.8,0.4182,0.00018,21.02256]
[1776951934957,39.66,77528.28,24.8,0.4182,0.00018,21.02256]
[1776951934972,39.66,77528.28,24.8,0.4182,0.00018,21.02256]
[1776951935192,39.66,77528.28,24.8,0.4182,0.00018,21.02256]
[1776951935236,39.66,77526.99,24.8,0.41796,0.00018,21.0196]
[1776951935401,39.66,77526.99,24.8,0.41796,0.00018,21.0196]
[1776951935589,39.66,77542.92,24.8,0.42088,0.00018,21.05585]
[1776951936853,39.66,77542.92,24.8,0.42088,0.00018,21.05585]
[1776951937269,39.66,77547.12,24.8,0.42164,0.00018,21.06516]
[1776951937603,39.66,77538.17,24.8,0.42,0.00018,21.0451]
[1776951939999,39.66,77535.63,24.8,0.41953,0.00018,21.03929]
[1776951941017,39.65,77535.8,24.8,0.41956,0.00018,21.0396]
[1776951941177,39.65,77535.8,24.8,0.41956,0.00018,21.0396]
[1776951941775,39.65,77534.41,24.8,0.4193,0.00018,21.0364]
[1776951943413,39.65,77527.77,24.8,0.41808,0.00018,21.02111]
[1776951944687,39.65,77527.18,24.8,0.41797,0.00018,21.01974]
[1776951944835,39.65,77527.18,24.8,0.41797,0.00018,21.01974]
[1776951944869,39.65,77527.18,24.8,0.41797,0.00018,21.01974]
[1776951946779,39.65,77522.11,24.8,0.41705,0.00018,21.00799]
[1776951948767,39.65,77529.53,24.8,0.4184,0.00018,21.02519]
[1776951954723,39.66,77531.32,24.8,0.41874,0.00018,21.0294]
[1776951956941,39.66,77530.19,24.8,0.41854,0.00018,21.02682]
[1776951956995,39.66,77530.19,24.8,0.41854,0.00018,21.02682]
[1776951957020,39.66,77530.19,24.8,0.41854,0.00018,21.02682]
[1776951957145,39.66,77530.19,24.8,0.41854,0.00018,21.02682]
[1776951957346,39.66,77531.83,24.8,0.41884,0.00018,21.0306]
[1776951957796,39.66,77531.83,24.8,0.41884,0.00018,21.0306]
[1776951957873,39.66,77543.97,24.8,0.42106,0.00018,21.05808]
[1776951958389,39.66,77543.97,24.8,0.42106,0.00018,21.05808]
[1776951958510,39.66,77543.97,24.8,0.42106,0.00018,21.05808]
[1776951958565,39.66,77543.97,24.8,0.42106,0.00018,21.05808]
[1776951958770,39.66,77543.97,24.8,0.42106,0.00018,21.05808]
[1776951958824,39.66,77543.97,24.8,0.42106,0.00018,21.05808]
[1776951958835,39.66,77543.97,24.8,0.42106,0.00018,21.05808]
[1776951958936,39.66,77553.41,24.8,0.42279,0.00018,21.07895]
[1776951959326,39.66,77553.41,24.8,0.42279,0.00018,21.07895]
[1776951959535,39.66,77553.41,24.8,0.42279,0.00018,21.07895]
[1776951960986,39.65,77557.28,24.8,0.42349,0.00018,21.08736]
[1776951961770,39.65,77562.02,24.8,0.42436,0.00018,21.09758]
[1776951961836,39.65,77562.02,24.8,0.42436,0.00018,21.09758]
[1776951961949,39.65,77562.02,24.8,0.42436,0.00018,21.09758]
[1776951962089,39.65,77562.02,24.8,0.42436,0.00018,21.09758]
[1776951962183,39.65,77562.02,24.8,0.42436,0.00018,21.09758]
[1776951962220,39.65,77562.02,24.8,0.42436,0.00018,21.09758]
[1776951962325,39.65,77562.05,24.8,0.42436,0.00018,21.09762]
[1776951962351,39.65,77562.05,24.8,0.42436,0.00018,21.09762]
[1776951962382,39.65,77562.05,24.8,0.42436,0.00018,21.09762]
[1776951962445,39.65,77562.05,24.8,0.42436,0.00018,21.09762]
[1776951962779,39.65,77576.88,24.8,0.42708,0.00018,21.12911]
[1776951963561,39.65,77576.88,24.8,0.42708,0.00018,21.12911]
[1776951968010,39.65,77577.2,24.8,0.42715,0.00018,21.12984]
[1776951968207,39.65,77577.2,24.8,0.42715,0.00018,21.12984]
[1776951968830,39.65,77582.37,24.8,0.4281,0.00018,21.1406]
[1776951969445,39.65,77582.37,24.8,0.4281,0.00018,21.1406]
[1776951969462,39.65,77582.37,24.8,0.4281,0.00018,21.1406]
[1776951969474,39.65,77582.37,24.8,0.4281,0.00018,21.1406]
[1776951969827,39.65,77582.37,24.8,0.4281,0.00018,21.1406]
[1776951969845,39.65,77582.37,24.8,0.4281,0.00018,21.1406]
[1776951969857,39.65,77589.49,24.8,0.42941,0.00018,21.1552]
[1776951971266,39.65,77589.49,24.8,0.42941,0.00018,21.1552]
[1776951971306,39.65,77593.77,24.8,0.43019,0.00018,21.16387]
[1776951971973,39.65,77593.77,24.8,0.43019,0.00018,21.16387]
[1776951972018,39.65,77593.77,24.8,0.43019,0.00018,21.16387]
[1776951972036,39.65,77601.68,24.8,0.43165,0.00018,21.17967]
[1776951972574,39.65,77601.68,24.8,0.43165,0.00018,21.17967]
[1776951972604,39.65,77601.68,24.8,0.43165,0.00018,21.17967]
[1776951972946,39.65,77601.68,24.8,0.43165,0.00018,21.17967]
[1776951973132,39.65,77601.68,24.8,0.43165,0.00018,21.17967]
[1776951973228,39.65,77607.49,24.8,0.43272,0.00018,21.19109]
[1776951973992,39.65,77607.49,24.8,0.43272,0.00018,21.19109]
[1776951974319,39.65,77611.01,24.8,0.43336,0.00018,21.19793]
[1776951974397,39.65,77611.01,24.8,0.43336,0.00018,21.19793]
[1776951974608,39.65,77611.01,24.8,0.43336,0.00018,21.19793]
[1776951974915,39.65,77611.01,24.8,0.43336,0.00018,21.19793]
[1776951975137,39.65,77611.01,24.8,0.43336,0.00018,21.19793]
[1776951975162,39.65,77611.01,24.8,0.43336,0.00018,21.19793]
[1776951975250,39.65,77611.01,24.8,0.43336,0.00018,21.19793]
[1776951975232,39.65,77604.28,24.8,0.43212,0.00018,21.18477]
[1776951975395,39.65,77604.28,24.8,0.43212,0.00018,21.18477]
[1776951976181,39.65,77604.28,24.8,0.43212,0.00018,21.18477]
[1776951976249,39.65,77589.92,24.8,0.42948,0.00018,21.15604]
[1776951981932,39.65,77593.27,24.8,0.4301,0.00018,21.16285]
[1776951982384,39.65,77593.27,24.8,0.4301,0.00018,21.16285]
[1776951982434,39.65,77593.27,24.8,0.4301,0.00018,21.16285]
[1776951986146,39.65,77599.03,24.8,0.43116,0.00018,21.17442]
[1776951986152,39.65,77599.03,24.8,0.43116,0.00018,21.17442]
[1776951987515,39.66,77599.12,24.8,0.43118,0.00018,21.17463]
[1776951988017,39.66,77599.12,24.8,0.43118,0.00018,21.17463]
[1776951992118,39.66,77605.9,24.8,0.43243,0.00018,21.18808]
[1776951992134,39.66,77605.9,24.8,0.43243,0.00018,21.18808]
[1776951992151,39.66,77605.9,24.8,0.43243,0.00018,21.18808]
[1776951992692,39.66,77607.35,24.8,0.43269,0.00018,21.18662]
[1776951993009,39.66,77612.91,24.8,0.43371,0.00018,21.1974]
[1776951994215,39.66,77612.91,24.8,0.43371,0.00018,21.1974]
[1776951994267,39.66,77612.91,24.8,0.43371,0.00018,21.1974]
[1776951994486,39.66,77617.18,24.8,0.4345,0.00018,21.2056]
[1776951994560,39.66,77617.18,24.8,0.4345,0.00018,21.2056]
[1776951994585,39.66,77617.18,24.8,0.4345,0.00018,21.2056]
[1776951994661,39.66,77617.18,24.8,0.4345,0.00018,21.2056]
[1776951994719,39.66,77617.18,24.8,0.4345,0.00018,21.2056]
[1776951994913,39.66,77617.18,24.8,0.4345,0.00018,21.2056]
[1776951994936,39.66,77617.18,24.8,0.4345,0.00018,21.2056]
[1776951995023,39.66,77632.23,24.8,0.43727,0.00018,21.23383]
[1776951995432,39.66,77632.23,24.8,0.43727,0.00018,21.23383]
[1776951995592,39.66,77632.23,24.8,0.43727,0.00018,21.23383]
[1776951996030,39.66,77639.82,24.8,0.43866,0.00018,21.24765]
[1776951997549,39.64,77640.58,24.8,0.43877,0.00018,21.24874]
[1776951999271,39.63,77641.15,24.8,0.43886,0.00018,21.24967]
[1776951999278,39.63,77641.15,24.8,0.43886,0.00018,21.24967]
[1776951999280,39.63,77641.15,24.8,0.43886,0.00018,21.24967]
[1776951999306,39.63,77641.15,24.8,0.43886,0.00018,21.24967]
[1776951999320,39.63,77641.15,24.8,0.43886,0.00018,21.24967]
[1776951999468,39.63,77640.04,24.8,0.43865,0.00018,21.24757]
[1776951999801,39.63,77640.04,24.8,0.43865,0.00018,21.24757]
[1776951999869,39.63,77640.04,24.8,0.43865,0.00018,21.24757]
[1776951999990,39.63,77640.04,24.8,0.43865,0.00018,21.24757]
[1776952000062,39.63,77655.35,24.8,0.44148,0.00018,21.27475]
[1776952000498,39.63,77655.35,24.8,0.44148,0.00018,21.27475]
[1776952001211,39.63,77655.35,24.8,0.44148,0.00018,21.27475]
[1776952001289,39.63,77655.35,24.8,0.44148,0.00018,21.27475]
[1776952001300,39.63,77655.35,24.8,0.44148,0.00018,21.27475]
[1776952001298,39.62,77671.53,24.8,0.44446,0.00018,21.30225]
[1776952002251,39.62,77669.24,24.8,0.44403,0.00018,21.29839]
[1776952005097,39.61,77674.36,24.8,0.44497,0.00018,21.30685]
[1776952005733,39.61,77674.36,24.8,0.44497,0.00018,21.30685]
[1776952006224,39.61,77674.36,24.8,0.44497,0.00018,21.30685]
[1776952006292,39.61,77674.36,24.8,0.44497,0.00018,21.30685]
[1776952006242,39.61,77681.06,24.8,0.4462,0.00019,21.3178]
[1776952007826,39.61,77684.54,24.8,0.44685,0.00019,21.32342]
[1776952008118,39.61,77689.99,24.8,0.44785,0.00019,21.33211]
[1776952010924,39.58,77690.14,24.8,0.44784,0.00019,21.33206]
[1776952013132,39.58,77687.73,24.8,0.44739,0.00019,21.3282]
[1776952017018,39.58,77692.49,24.8,0.44827,0.00019,21.3357]
[1776952018188,39.56,77685.53,24.8,0.44695,0.00019,21.32447]
[1776952018598,39.56,77685.53,24.8,0.44695,0.00019,21.32447]
[1776952018800,39.56,77685.53,24.8,0.44695,0.00019,21.32447]
[1776952018906,39.56,77685.53,24.8,0.44695,0.00019,21.32447]
[1776952019218,39.56,77685.53,24.8,0.44695,0.00019,21.32447]
[1776952019223,39.56,77673.43,24.8,0.44471,0.00019,21.30469]
[1776952020207,39.56,77668.39,24.8,0.44378,0.00019,21.29623]
[1776952021438,39.56,77671.74,24.8,0.4444,0.00019,21.30185]
[1776952022487,39.56,77674.48,24.8,0.44491,0.00019,21.30641]
[1776952022700,39.56,77674.48,24.8,0.44491,0.00019,21.30641]
[1776952022776,39.56,77674.48,24.8,0.44491,0.00019,21.30641]
[1776952023228,39.56,77679.06,24.8,0.44575,0.00019,21.31395]
[1776952023483,39.56,77679.06,24.8,0.44575,0.00019,21.31395]
[1776952023587,39.56,77679.06,24.8,0.44575,0.00019,21.31395]
[1776952023633,39.56,77679.06,24.8,0.44575,0.00019,21.31395]
[1776952024235,39.56,77666.53,24.8,0.44343,0.00019,21.29308]
[1776952024484,39.56,77666.53,24.8,0.44343,0.00019,21.29308]
[1776952024582,39.56,77666.53,24.8,0.44343,0.00019,21.29308]
[1776952024739,39.56,77666.53,24.8,0.44343,0.00019,21.29308]
[1776952025242,39.56,77657.93,24.8,0.44184,0.00019,21.27835]
[1776952025408,39.56,77657.93,24.8,0.44184,0.00019,21.27835]
[1776952025425,39.56,77657.93,24.8,0.44184,0.00019,21.27835]
[1776952025694,39.56,77657.93,24.8,0.44184,0.00019,21.27835]
[1776952026341,39.56,77657.93,24.8,0.44184,0.00019,21.27835]
[1776952027126,39.56,77654.63,24.8,0.44123,0.00019,21.27261]
[1776952027173,39.56,77654.63,24.8,0.44123,0.00019,21.27261]
[1776952027519,39.56,77652.52,24.8,0.44084,0.00019,21.26891]
[1776952028135,39.56,77652.52,24.8,0.44084,0.00019,21.26891]
[1776952028263,39.56,77646.85,24.8,0.43979,0.00018,21.25887]
[1776952028418,39.56,77646.85,24.8,0.43979,0.00018,21.25887]
[1776952028443,39.56,77646.85,24.8,0.43979,0.00018,21.25887]
[1776952029270,39.56,77653.03,24.8,0.44093,0.00019,21.26978]
[1776952029586,39.56,77653.03,24.8,0.44093,0.00019,21.26978]
[1776952029984,39.56,77653.03,24.8,0.44093,0.00019,21.26978]
[1776952030016,39.56,77653.03,24.8,0.44093,0.00019,21.26978]
[1776952030313,39.56,77653.03,24.8,0.44093,0.00019,21.26978]
[1776952030363,39.56,77644.88,24.8,0.43942,0.00018,21.25532]
[1776952030538,39.56,77644.88,24.8,0.43942,0.00018,21.25532]
[1776952031017,39.56,77644.88,24.8,0.43942,0.00018,21.25532]
[1776952031284,39.56,77637.69,24.8,0.43809,0.00018,21.2423]
[1776952031444,39.56,77637.69,24.8,0.43809,0.00018,21.2423]
[1776952031563,39.56,77637.69,24.8,0.43809,0.00018,21.2423]
[1776952031654,39.56,77637.69,24.8,0.43809,0.00018,21.2423]
[1776952031903,39.56,77637.69,24.8,0.43809,0.00018,21.2423]
[1776952032291,39.56,77624.11,24.8,0.43558,0.00018,21.21707]
[1776952033304,39.56,77624.11,24.8,0.43558,0.00018,21.21707]
[1776952033324,39.56,77624.11,24.8,0.43558,0.00018,21.21707]
[1776952033350,39.56,77618.53,24.8,0.43455,0.00018,21.20645]
[1776952033531,39.56,77618.53,24.8,0.43455,0.00018,21.20645]
[1776952033818,39.56,77618.53,24.8,0.43455,0.00018,21.20645]
[1776952033839,39.56,77618.53,24.8,0.43455,0.00018,21.20645]
[1776952034203,39.56,77618.53,24.8,0.43455,0.00018,21.20645]
[1776952034305,39.56,77611.41,24.8,0.43324,0.00018,21.19271]
[1776952035175,39.56,77611.41,24.8,0.43324,0.00018,21.19271]
[1776952036451,39.56,77609.4,24.8,0.43286,0.00018,21.18878]
[1776952036506,39.56,77609.4,24.8,0.43286,0.00018,21.18878]
[1776952036529,39.56,77609.4,24.8,0.43286,0.00018,21.18878]
[1776952037329,39.56,77601.76,24.8,0.43145,0.00018,21.17371]
[1776952037812,39.56,77601.76,24.8,0.43145,0.00018,21.17371]
[1776952038336,39.56,77607.8,24.8,0.43257,0.00018,21.18564]
[1776952038791,39.56,77607.8,24.8,0.43257,0.00018,21.18564]
[1776952039194,39.56,77607.8,24.8,0.43257,0.00018,21.18564]
[1776952039342,39.56,77601.0,24.8,0.43131,0.00018,21.1722]
[1776952039828,39.56,77601.0,24.8,0.43131,0.00018,21.1722]
[1776952040175,39.56,77601.0,24.8,0.43131,0.00018,21.1722]
[1776952041799,39.56,77600.83,24.8,0.43128,0.00018,21.17186]
[1776952041945,39.56,77600.83,24.8,0.43128,0.00018,21.17186]
[1776952044111,39.56,77599.24,24.8,0.43099,0.00018,21.16869]
[1776952046272,39.56,77600.01,24.8,0.43113,0.00018,21.17024]
[1776952048406,39.56,77606.12,24.8,0.43226,0.00018,21.18235]
[1776952052766,39.56,77607.73,24.8,0.43254,0.00018,21.18119]
[1776952053973,39.56,77607.81,24.8,0.43255,0.00018,21.18134]
[1776952054033,39.56,77607.81,24.8,0.43255,0.00018,21.18134]
[1776952054135,39.56,77607.81,24.8,0.43255,0.00018,21.18134]
[1776952054222,39.56,77607.81,24.8,0.43255,0.00018,21.18134]
[1776952054357,39.56,77607.81,24.8,0.43255,0.00018,21.18134]
[1776952054556,39.56,77605.93,24.8,0.43221,0.00018,21.17764]
[1776952054741,39.56,77605.93,24.8,0.43221,0.00018,21.17764]
[1776952055375,39.56,77595.76,24.8,0.43033,0.00018,21.15738]
[1776952055456,39.56,77586.93,24.8,0.4287,0.00018,21.1394]
[1776952056463,39.56,77581.73,24.8,0.42775,0.00018,21.12867]
[1776952061303,39.56,77586.4,24.8,0.42861,0.00018,21.13838]
[1776952061345,39.56,77586.4,24.8,0.42861,0.00018,21.13838]
[1776952061359,39.56,77586.4,24.8,0.42861,0.00018,21.13838]
[1776952061435,39.56,77588.9,24.8,0.42908,0.00018,21.14352]
[1776952061555,39.56,77588.9,24.8,0.42908,0.00018,21.14352]
[1776952061560,39.56,77594.15,24.8,0.43004,0.00018,21.1542]
[1776952063018,39.56,77594.15,24.8,0.43004,0.00018,21.1542]
[1776952063282,39.56,77594.15,24.8,0.43004,0.00018,21.1542]
[1776952063350,39.56,77594.15,24.8,0.43004,0.00018,21.1542]
[1776952063384,39.56,77594.15,24.8,0.43004,0.00018,21.1542]
[1776952063408,39.56,77594.15,24.8,0.43004,0.00018,21.1542]
[1776952064017,39.56,77598.03,24.8,0.43076,0.00018,21.162]
[1776952064138,39.56,77598.03,24.8,0.43076,0.00018,21.162]
[1776952064239,39.56,77608.37,24.8,0.43266,0.00018,21.18249]
[1776952064661,39.56,77608.37,24.8,0.43266,0.00018,21.18249]
[1776952064784,39.56,77608.37,24.8,0.43266,0.00018,21.18249]
[1776952065370,39.56,77608.37,24.8,0.43266,0.00018,21.18249]
[1776952064878,39.56,77614.65,24.8,0.43382,0.00018,21.1947]
[1776952065937,39.56,77614.65,24.8,0.43382,0.00018,21.1947]
[1776952067699,39.56,77608.53,24.8,0.43269,0.00018,21.18279]
[1776952069687,39.56,77609.64,24.8,0.4329,0.00018,21.18495]
[1776952069759,39.56,77609.64,24.8,0.4329,0.00018,21.18495]
[1776952070056,39.56,77609.64,24.8,0.4329,0.00018,21.18495]
[1776952070565,39.56,77618.03,24.8,0.43444,0.00018,21.20117]
[1776952072074,39.56,77618.03,24.8,0.43444,0.00018,21.20117]
[1776952072740,39.56,77622.21,24.8,0.43521,0.00018,21.20912]
[1776952073233,39.56,77622.21,24.8,0.43521,0.00018,21.20912]
[1776952073335,39.56,77614.5,24.8,0.43379,0.00018,21.19435]
[1776952073586,39.56,77607.24,24.8,0.43245,0.00018,21.18021]
[1776952075368,39.56,77607.24,24.8,0.43245,0.00018,21.18021]
[1776952076288,39.56,77605.29,24.8,0.43209,0.00018,21.17637]
[1776952076784,39.56,77601.78,24.8,0.43144,0.00018,21.16941]
[1776952078174,39.56,77597.56,24.8,0.43066,0.00018,21.16098]
[1776952078287,39.56,77597.56,24.8,0.43066,0.00018,21.16098]
[1776952079565,39.56,77605.68,24.8,0.43216,0.00018,21.17714]
[1776952079697,39.56,77605.68,24.8,0.43216,0.00018,21.17714]
[1776952079761,39.56,77615.11,24.8,0.4339,0.00018,21.19553]
[1776952080747,39.56,77615.11,24.8,0.4339,0.00018,21.19553]
[1776952081710,39.55,77618.65,24.8,0.43455,0.00018,21.20231]
[1776952082841,39.55,77616.74,24.8,0.4342,0.00018,21.19865]
[1776952082842,39.55,77616.74,24.8,0.4342,0.00018,21.19865]
[1776952084666,39.55,77623.55,24.8,0.43545,0.00018,21.2116]
[1776952085457,39.55,77623.55,24.8,0.43545,0.00018,21.2116]
[1776952085549,39.55,77623.55,24.8,0.43545,0.00018,21.2116]
[1776952085675,39.55,77617.06,24.8,0.43425,0.00018,21.19922]
[1776952090714,39.55,77604.43,24.8,0.43192,0.00018,21.17457]
[1776952092464,39.55,77604.64,24.8,0.43196,0.00018,21.17499]
[1776952092471,39.55,77604.64,24.8,0.43196,0.00018,21.17499]
[1776952092728,39.55,77612.97,24.8,0.4335,0.00018,21.19129]
[1776952094006,39.55,77612.97,24.8,0.4335,0.00018,21.19129]
[1776952094346,39.55,77620.4,24.8,0.43487,0.00018,21.20556]
[1776952094471,39.55,77620.4,24.8,0.43487,0.00018,21.20556]
[1776952094559,39.55,77620.4,24.8,0.43487,0.00018,21.20556]
[1776952094606,39.55,77620.4,24.8,0.43487,0.00018,21.20556]
[1776952094685,39.55,77620.4,24.8,0.43487,0.00018,21.20556]
[1776952094763,39.55,77620.4,24.8,0.43487,0.00018,21.20556]
[1776952094815,39.55,77620.4,24.8,0.43487,0.00018,21.20556]
[1776952094861,39.55,77620.4,24.8,0.43487,0.00018,21.20556]
[1776952094914,39.55,77636.87,24.8,0.43791,0.00018,21.23633]
[1776952096233,39.55,77647.69,24.8,0.43991,0.00019,21.25583]
[1776952097669,39.55,77650.97,24.8,0.44051,0.00019,21.26165]
[1776952097725,39.55,77650.97,24.8,0.44051,0.00019,21.26165]
[1776952098244,39.55,77650.97,24.8,0.44051,0.00019,21.26165]
[1776952098314,39.55,77650.97,24.8,0.44051,0.00019,21.26165]
[1776952098324,39.55,77650.97,24.8,0.44051,0.00019,21.26165]
[1776952098366,39.55,77650.97,24.8,0.44051,0.00019,21.26165]
[1776952098440,39.55,77650.97,24.8,0.44051,0.00019,21.26165]
[1776952098473,39.52,77652.27,24.8,0.44072,0.00019,21.26364]
[1776952098510,39.52,77652.27,24.8,0.44072,0.00019,21.26364]
[1776952098577,39.52,77652.27,24.8,0.44072,0.00019,21.26364]
[1776952098716,39.52,77652.27,24.8,0.44072,0.00019,21.26364]
[1776952098755,39.52,77652.27,24.8,0.44072,0.00019,21.26364]
[1776952098785,39.52,77652.27,24.8,0.44072,0.00019,21.26364]
[1776952099346,39.52,77652.27,24.8,0.44072,0.00019,21.26364]
[1776952100055,39.52,77655.92,24.8,0.44139,0.00019,21.27002]
[1776952100133,39.52,77666.01,24.8,0.44326,0.00019,21.2874]
[1776952100620,39.52,77666.01,24.8,0.44326,0.00019,21.2874]
[1776952102646,39.52,77670.48,24.8,0.44408,0.00019,21.29491]
[1776952102872,39.52,77670.1,24.8,0.44401,0.00019,21.29424]
[1776952104814,39.52,77664.7,24.8,0.443,0.00019,21.28508]
[1776952105856,39.52,77664.7,24.8,0.443,0.00019,21.28508]
[1776952105923,39.52,77664.7,24.8,0.443,0.00019,21.28508]
[1776952105958,39.52,77664.7,24.8,0.443,0.00019,21.28508]
[1776952106286,39.52,77664.7,24.8,0.443,0.00019,21.28508]
[1776952106387,39.52,77664.97,24.8,0.44305,0.00019,21.28554]
[1776952108131,39.52,77661.23,24.8,0.44236,0.00019,21.27913]
[1776952108133,39.52,77661.23,24.8,0.44236,0.00019,21.27913]
[1776952108666,39.51,77662.44,24.8,0.44258,0.00019,21.28115]
[1776952109728,39.51,77662.41,24.8,0.44257,0.00019,21.28109]
[1776952109751,39.51,77662.41,24.8,0.44257,0.00019,21.28109]
[1776952111003,39.51,77664.99,24.8,0.44305,0.00019,21.28548]
[1776952111067,39.51,77664.99,24.8,0.44305,0.00019,21.28548]
[1776952111098,39.51,77664.99,24.8,0.44305,0.00019,21.28548]
[1776952111107,39.51,77664.99,24.8,0.44305,0.00019,21.28548]
[1776952111194,39.51,77664.99,24.8,0.44305,0.00019,21.28548]
[1776952111289,39.5,77659.88,24.8,0.44208,0.00019,21.27233]
[1776952112069,39.5,77659.88,24.8,0.44208,0.00019,21.27233]
[1776952112340,39.5,77659.88,24.8,0.44208,0.00019,21.27233]
[1776952112442,39.5,77651.97,24.8,0.44061,0.00019,21.25847]
[1776952112948,39.5,77651.97,24.8,0.44061,0.00019,21.25847]
[1776952112955,39.5,77651.97,24.8,0.44061,0.00019,21.25847]
[1776952114195,39.5,77650.16,24.8,0.44027,0.00019,21.25523]
[1776952114283,39.5,77650.16,24.8,0.44027,0.00019,21.25523]
[1776952114751,39.5,77650.21,24.8,0.44028,0.00019,21.25532]
[1776952115184,39.5,77650.21,24.8,0.44028,0.00019,21.25532]
[1776952115205,39.5,77650.21,24.8,0.44028,0.00019,21.25532]
[1776952115260,39.5,77650.21,24.8,0.44028,0.00019,21.25532]
[1776952116039,39.5,77653.02,24.8,0.44079,0.00019,21.26027]
[1776952116094,39.5,77653.02,24.8,0.44079,0.00019,21.26027]
[1776952116257,39.5,77653.02,24.8,0.44079,0.00019,21.26027]
[1776952116417,39.5,77658.15,24.8,0.44174,0.00019,21.26923]
[1776952118407,39.5,77661.86,24.8,0.44243,0.00019,21.27565]
[1776952119393,39.5,77663.07,24.8,0.44265,0.00019,21.27771]
[1776952119495,39.49,77660.13,24.8,0.4421,0.00019,21.27258]
[1776952120154,39.49,77660.13,24.8,0.4421,0.00019,21.27258]
[1776952120377,39.49,77653.39,24.8,0.44085,0.00019,21.2608]
[1776952121789,39.49,77649.76,24.8,0.44017,0.00019,21.25436]
[1776952121822,39.49,77649.76,24.8,0.44017,0.00019,21.25436]
[1776952122940,39.49,77641.73,24.8,0.43868,0.00019,21.23993]
[1776952125164,39.49,77640.45,24.8,0.43845,0.00019,21.2376]
[1776952125195,39.49,77640.45,24.8,0.43845,0.00019,21.2376]
[1776952125387,39.49,77640.45,24.8,0.43845,0.00019,21.2376]
[1776952127975,39.48,77647.88,24.8,0.43981,0.00019,21.25093]
[1776952130229,39.48,77647.28,24.8,0.4397,0.00019,21.24985]
[1776952130265,39.48,77647.28,24.8,0.4397,0.00019,21.24985]
[1776952131106,39.48,77647.35,24.8,0.43971,0.00019,21.24997]
[1776952131353,39.48,77647.35,24.8,0.43971,0.00019,21.24997]
[1776952131453,39.48,77647.35,24.8,0.43971,0.00019,21.24997]
[1776952132005,39.48,77658.39,24.8,0.44176,0.00019,21.26941]
[1776952137039,39.47,77658.89,24.8,0.44183,0.00019,21.2701]
[1776952140574,39.46,77655.44,24.8,0.44118,0.00019,21.26401]
[1776952141453,39.46,77655.44,24.8,0.44118,0.00019,21.26401]
[1776952141455,39.46,77648.8,24.8,0.43995,0.00019,21.25226]
[1776952143081,39.46,77643.63,24.8,0.43898,0.00019,21.24291]
[1776952144212,39.46,77643.63,24.8,0.43898,0.00019,21.24291]
[1776952145712,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952145722,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952145748,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952145785,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952145830,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952145857,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952145901,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952146236,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952146321,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952146362,39.45,77647.88,24.8,0.43976,0.00019,21.25052]
[1776952146365,39.45,77662.74,24.8,0.44252,0.00019,21.27657]
[1776952146498,39.45,77662.74,24.8,0.44252,0.00019,21.27657]
[1776952146536,39.45,77662.74,24.8,0.44252,0.00019,21.27657]
[1776952146579,39.45,77662.74,24.8,0.44252,0.00019,21.27657]
[1776952146745,39.45,77662.74,24.8,0.44252,0.00019,21.27657]
[1776952147293,39.45,77662.74,24.8,0.44252,0.00019,21.27657]
[1776952147383,39.45,77662.74,24.8,0.44252,0.00019,21.27657]
[1776952147436,39.45,77674.63,24.8,0.44472,0.00019,21.29669]
[1776952148254,39.45,77674.63,24.8,0.44472,0.00019,21.29669]
[1776952148276,39.45,77674.63,24.8,0.44472,0.00019,21.29669]
[1776952148348,39.45,77670.6,24.8,0.44397,0.00019,21.28993]
[1776952149300,39.45,77670.6,24.8,0.44397,0.00019,21.28993]
[1776952149362,39.45,77670.6,24.8,0.44397,0.00019,21.28993]
[1776952149600,39.45,77667.44,24.8,0.44338,0.00019,21.28455]
[1776952149630,39.45,77667.44,24.8,0.44338,0.00019,21.28455]
[1776952149802,39.45,77667.44,24.8,0.44338,0.00019,21.28455]
[1776952149999,39.45,77667.44,24.8,0.44338,0.00019,21.28455]
[1776952150082,39.45,77667.44,24.8,0.44338,0.00019,21.28455]
[1776952150380,39.45,77667.44,24.8,0.44338,0.00019,21.28455]
[1776952150419,39.45,77651.28,24.8,0.44038,0.00019,21.2565]
[1776952150558,39.45,77651.28,24.8,0.44038,0.00019,21.2565]
[1776952150692,39.45,77651.28,24.8,0.44038,0.00019,21.2565]
[1776952150877,39.45,77651.28,24.8,0.44038,0.00019,21.2565]
[1776952151139,39.45,77638.59,24.8,0.43803,0.00019,21.23363]
[1776952152757,39.45,77639.12,24.8,0.43813,0.00019,21.23459]
[1776952158225,39.45,77637.42,24.8,0.43781,0.00019,21.23144]
[1776952159017,39.45,77637.57,24.8,0.43784,0.00019,21.2317]
[1776952160025,39.45,77636.38,24.8,0.43761,0.00019,21.22951]
[1776952160249,39.45,77636.38,24.8,0.43761,0.00019,21.22951]
[1776952160333,39.45,77627.02,24.8,0.43588,0.00019,21.21206]
[1776952160516,39.45,77627.02,24.8,0.43588,0.00019,21.21206]
[1776952160712,39.45,77627.02,24.8,0.43588,0.00019,21.21206]
[1776952161416,39.45,77627.02,24.8,0.43588,0.00019,21.21206]
[1776952162045,39.44,77622.22,24.8,0.43499,0.00019,21.20294]
[1776952162216,39.44,77616.86,24.8,0.43399,0.00019,21.19265]
[1776952162671,39.44,77616.86,24.8,0.43399,0.00019,21.19265]
[1776952163774,39.44,77614.45,24.8,0.43355,0.00019,21.18797]
[1776952167973,39.44,77611.38,24.8,0.43298,0.00019,21.18198]
[1776952167997,39.44,77611.38,24.8,0.43298,0.00019,21.18198]
[1776952168117,39.44,77611.38,24.8,0.43298,0.00019,21.18198]
[1776952168123,39.44,77611.38,24.8,0.43298,0.00019,21.18198]
[1776952168409,39.44,77611.38,24.8,0.43298,0.00019,21.18198]
[1776952168439,39.44,77599.57,24.8,0.43079,0.00018,21.15856]
[1776952168911,39.44,77599.57,24.8,0.43079,0.00018,21.15856]
[1776952168988,39.44,77599.57,24.8,0.43079,0.00018,21.15856]
[1776952175307,39.45,77591.72,24.8,0.42933,0.00018,21.13839]
[1776952176799,39.45,77592.05,24.8,0.42939,0.00018,21.13908]
[1776952177321,39.45,77592.08,24.8,0.4294,0.00018,21.13914]
[1776952178049,39.45,77592.08,24.8,0.4294,0.00018,21.13914]
[1776952178252,39.45,77592.08,24.8,0.4294,0.00018,21.13914]
[1776952178328,39.45,77593.69,24.8,0.4297,0.00018,21.14243]
[1776952178827,39.45,77593.69,24.8,0.4297,0.00018,21.14243]
[1776952179307,39.45,77593.69,24.8,0.4297,0.00018,21.14243]
[1776952179429,39.45,77593.69,24.8,0.4297,0.00018,21.14243]
[1776952179461,39.45,77604.2,24.8,0.43164,0.00019,21.16359]
[1776952179732,39.45,77604.2,24.8,0.43164,0.00019,21.16359]
[1776952181367,39.45,77607.86,24.8,0.43232,0.00019,21.17084]
[1776952181375,39.45,77607.86,24.8,0.43232,0.00019,21.17084]
[1776952181391,39.45,77613.44,24.8,0.43335,0.00019,21.18177]
[1776952181584,39.45,77613.44,24.8,0.43335,0.00019,21.18177]
[1776952181607,39.45,77613.44,24.8,0.43335,0.00019,21.18177]
[1776952182014,39.45,77613.44,24.8,0.43335,0.00019,21.18177]
[1776952182358,39.45,77624.78,24.8,0.43545,0.00019,21.20355]
[1776952183040,39.45,77624.78,24.8,0.43545,0.00019,21.20355]
[1776952188399,39.44,77624.99,24.8,0.43548,0.00019,21.20387]
[1776952190818,39.44,77627.42,24.8,0.43593,0.00019,21.20843]
[1776952191421,39.44,77633.08,24.8,0.43698,0.00019,21.21901]
[1776952196456,39.44,77636.5,24.8,0.43761,0.00019,21.22529]
[1776952201491,39.43,77638.41,24.8,0.43796,0.00019,21.22876]
[1776952202244,39.43,77638.41,24.8,0.43796,0.00019,21.22876]
[1776952202498,39.43,77629.86,24.8,0.43637,0.00019,21.2129]
[1776952203125,39.43,77629.86,24.8,0.43637,0.00019,21.2129]
[1776952203239,39.43,77629.86,24.8,0.43637,0.00019,21.2129]
[1776952203616,39.43,77629.76,24.8,0.43635,0.00019,21.2127]
[1776952203844,39.43,77629.76,24.8,0.43635,0.00019,21.2127]
[1776952203947,39.43,77629.76,24.8,0.43635,0.00019,21.2127]
[1776952205486,39.43,77627.98,24.8,0.43602,0.00019,21.20934]
[1776952205790,39.43,77627.28,24.8,0.43589,0.00019,21.20801]
[1776952206534,39.43,77618.42,24.8,0.43424,0.00019,21.19112]
[1776952208586,39.43,77614.78,24.8,0.43357,0.00019,21.18407]
[1776952209498,39.43,77614.78,24.8,0.43357,0.00019,21.18407]
[1776952209566,39.43,77614.78,24.8,0.43357,0.00019,21.18407]
[1776952210918,39.43,77612.36,24.8,0.43312,0.00019,21.17934]
[1776952213788,39.43,77611.79,24.8,0.43301,0.00019,21.17823]
[1776952215628,39.43,77609.69,24.8,0.43262,0.00019,21.17411]
[1776952219748,39.43,77606.21,24.8,0.43198,0.00019,21.16723]
[1776952220601,39.43,77606.56,24.8,0.43204,0.00019,21.16793]
[1776952225053,39.43,77604.23,24.8,0.43161,0.00019,21.16332]
[1776952225124,39.43,77604.23,24.8,0.43161,0.00019,21.16332]
[1776952225130,39.43,77604.23,24.8,0.43161,0.00019,21.16332]
[1776952225241,39.43,77604.23,24.8,0.43161,0.00019,21.16332]
[1776952225369,39.43,77604.01,24.8,0.43157,0.00019,21.16289]
[1776952226965,39.43,77596.83,24.8,0.43024,0.00019,21.14848]
[1776952231604,39.43,77594.92,24.8,0.42989,0.00019,21.14463]
[1776952231693,39.43,77594.92,24.8,0.42989,0.00019,21.14463]
[1776952231696,39.43,77594.92,24.8,0.42989,0.00019,21.14463]
[1776952232416,39.43,77594.92,24.8,0.42989,0.00019,21.14463]
[1776952232716,39.43,77583.32,24.8,0.42773,0.00018,21.11641]
[1776952236155,39.43,77584.42,24.8,0.42793,0.00018,21.11867]
[1776952236268,39.43,77584.42,24.8,0.42793,0.00018,21.11867]
[1776952236346,39.43,77584.42,24.8,0.42793,0.00018,21.11867]
[1776952236563,39.43,77584.42,24.8,0.42793,0.00018,21.11867]
[1776952236776,39.43,77588.84,24.8,0.42874,0.00018,21.12778]
[1776952237113,39.43,77588.84,24.8,0.42874,0.00018,21.12778]
[1776952237374,39.43,77588.84,24.8,0.42874,0.00018,21.12778]
[1776952237381,39.43,77588.84,24.8,0.42874,0.00018,21.12778]
[1776952237462,39.43,77588.84,24.8,0.42874,0.00018,21.12778]
[1776952237475,39.43,77598.49,24.8,0.43053,0.00019,21.14746]
[1776952237878,39.43,77598.49,24.8,0.43053,0.00019,21.14746]
[1776952238037,39.43,77598.49,24.8,0.43053,0.00019,21.14746]
[1776952238185,39.43,77598.49,24.8,0.43053,0.00019,21.14746]
[1776952238334,39.43,77598.49,24.8,0.43053,0.00019,21.14746]
[1776952238406,39.43,77598.49,24.8,0.43053,0.00019,21.14746]
[1776952241030,39.43,77596.52,24.8,0.43017,0.00019,21.14348]
[1776952241074,39.43,77596.52,24.8,0.43017,0.00019,21.14348]
[1776952243010,39.43,77599.37,24.8,0.4307,0.00019,21.14925]
[1776952243104,39.43,77599.37,24.8,0.4307,0.00019,21.14925]
[1776952243158,39.43,77599.37,24.8,0.4307,0.00019,21.14925]
[1776952243352,39.43,77599.37,24.8,0.4307,0.00019,21.14925]
[1776952243370,39.43,77599.37,24.8,0.4307,0.00019,21.14925]
[1776952243414,39.43,77599.37,24.8,0.4307,0.00019,21.14925]
[1776952243638,39.43,77599.37,24.8,0.4307,0.00019,21.14925]
[1776952243490,39.43,77600.54,24.8,0.43091,0.00019,21.1516]
[1776952243821,39.43,77600.54,24.8,0.43091,0.00019,21.1516]
[1776952243867,39.43,77600.54,24.8,0.43091,0.00019,21.1516]
[1776952244040,39.43,77600.54,24.8,0.43091,0.00019,21.1516]
[1776952244088,39.43,77600.54,24.8,0.43091,0.00019,21.1516]
[1776952244120,39.43,77600.54,24.8,0.43091,0.00019,21.1516]
[1776952244384,39.43,77600.54,24.8,0.43091,0.00019,21.1516]
[1776952244598,39.43,77565.52,24.8,0.42444,0.00018,21.07854]
[1776952244847,39.43,77565.52,24.8,0.42444,0.00018,21.07854]
[1776952244956,39.43,77565.52,24.8,0.42444,0.00018,21.07854]
[1776952245296,39.43,77565.52,24.8,0.42444,0.00018,21.07854]
[1776952245368,39.43,77565.52,24.8,0.42444,0.00018,21.07854]
[1776952245530,39.43,77565.52,24.8,0.42444,0.00018,21.07854]
[1776952245383,39.43,77543.3,24.8,0.42033,0.00018,21.02928]
[1776952245739,39.43,77543.3,24.8,0.42033,0.00018,21.02928]
[1776952246075,39.43,77543.3,24.8,0.42033,0.00018,21.02928]
[1776952246543,39.43,77543.3,24.8,0.42033,0.00018,21.02928]
[1776952246514,39.42,77529.42,24.8,0.41775,0.00018,20.99714]
[1776952246732,39.42,77529.42,24.8,0.41775,0.00018,20.99714]
[1776952246906,39.42,77529.42,24.8,0.41775,0.00018,20.99714]
[1776952247166,39.42,77529.42,24.8,0.41775,0.00018,20.99714]
[1776952247413,39.42,77542.04,24.8,0.42008,0.00018,21.02615]
[1776952247863,39.42,77542.04,24.8,0.42008,0.00018,21.02615]
[1776952248077,39.42,77542.04,24.8,0.42008,0.00018,21.02615]
[1776952249772,39.41,77543.95,24.8,0.42042,0.00018,21.03043]
[1776952250581,39.41,77543.95,24.8,0.42042,0.00018,21.03043]
[1776952250731,39.41,77543.21,24.8,0.42028,0.00018,21.02873]
[1776952251017,39.41,77543.21,24.8,0.42028,0.00018,21.02873]
[1776952251674,39.41,77539.36,24.8,0.41957,0.00018,21.01997]
[1776952252210,39.41,77539.36,24.8,0.41957,0.00018,21.01997]
[1776952252495,39.41,77539.36,24.8,0.41957,0.00018,21.01997]
[1776952253522,39.41,77537.18,24.8,0.41917,0.00018,21.01493]
[1776952253611,39.41,77531.03,24.8,0.41803,0.00018,21.00072]
[1776952253634,39.41,77531.03,24.8,0.41803,0.00018,21.00072]
[1776952253898,39.41,77531.03,24.8,0.41803,0.00018,21.00072]
[1776952254528,39.41,77525.39,24.8,0.41699,0.00018,20.98754]
[1776952254774,39.41,77525.39,24.8,0.41699,0.00018,20.98754]
[1776952255131,39.41,77525.39,24.8,0.41699,0.00018,20.98754]
[1776952255357,39.41,77525.39,24.8,0.41699,0.00018,20.98754]
[1776952255512,39.41,77525.39,24.8,0.41699,0.00018,20.98754]
[1776952255567,39.41,77525.39,24.8,0.41699,0.00018,20.98754]
[1776952255560,39.41,77512.02,24.8,0.41453,0.00018,20.95579]
[1776952256492,39.41,77512.02,24.8,0.41453,0.00018,20.95579]
[1776952256578,39.41,77502.12,24.8,0.41271,0.00018,20.93174]
[1776952256739,39.41,77502.12,24.8,0.41271,0.00018,20.93174]
[1776952256944,39.41,77502.12,24.8,0.41271,0.00018,20.93174]
[1776952257019,39.41,77502.12,24.8,0.41271,0.00018,20.93174]
[1776952257060,39.41,77517.67,24.8,0.41557,0.00018,20.96929]
[1776952258065,39.41,77517.67,24.8,0.41557,0.00018,20.96929]
[1776952258593,39.41,77523.19,24.8,0.41659,0.00018,20.98238]
[1776952258905,39.41,77523.19,24.8,0.41659,0.00018,20.98238]
[1776952259229,39.41,77523.19,24.8,0.41659,0.00018,20.98238]
[1776952259254,39.41,77523.19,24.8,0.41659,0.00018,20.98238]
[1776952259279,39.41,77523.19,24.8,0.41659,0.00018,20.98238]
[1776952259354,39.41,77529.05,24.8,0.41767,0.00018,20.9961]
[1776952259772,39.41,77529.05,24.8,0.41767,0.00018,20.9961]
[1776952259778,39.41,77529.05,24.8,0.41767,0.00018,20.9961]
[1776952259786,39.41,77529.05,24.8,0.41767,0.00018,20.9961]
[1776952259833,39.41,77529.05,24.8,0.41767,0.00018,20.9961]
[1776952261188,39.41,77530.25,24.8,0.41789,0.00018,20.99888]
[1776952261195,39.41,77530.25,24.8,0.41789,0.00018,20.99888]
[1776952261340,39.41,77530.25,24.8,0.41789,0.00018,20.99888]
[1776952262380,39.41,77535.09,24.8,0.41878,0.00018,21.01007]
[1776952262795,39.4,77539.22,24.8,0.41952,0.00018,21.01935]
[1776952263133,39.4,77539.22,24.8,0.41952,0.00018,21.01935]
[1776952263204,39.4,77531.58,24.8,0.41811,0.00018,21.00174]
[1776952264218,39.4,77531.58,24.8,0.41811,0.00018,21.00174]
[1776952267482,39.39,77535.5,24.8,0.41881,0.00018,21.01051]
[1776952272734,39.39,77532.94,24.8,0.41833,0.00018,21.00449]
[1776952272785,39.39,77532.94,24.8,0.41833,0.00018,21.00449]
[1776952274274,39.38,77545.75,24.8,0.42069,0.00018,21.03375]
[1776952275415,39.38,77545.75,24.8,0.42069,0.00018,21.03375]
[1776952275696,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952275874,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952276070,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952276333,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952276345,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952276359,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952276437,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952276504,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952276585,39.38,77548.94,24.8,0.42127,0.00018,21.04091]
[1776952276705,39.38,77549.37,24.8,0.42135,0.00018,21.04184]
[1776952277058,39.38,77559.24,24.8,0.42317,0.00018,21.06373]
[1776952277666,39.38,77559.24,24.8,0.42317,0.00018,21.06373]
[1776952277925,39.38,77559.24,24.8,0.42317,0.00018,21.06373]
[1776952282775,39.38,77562.72,24.8,0.4238,0.00018,21.07124]
[1776952288135,39.37,77560.95,24.8,0.42346,0.00018,21.06726]
[1776952292374,39.37,77560.64,24.8,0.42338,0.00018,21.06219]
[1776952292431,39.37,77560.64,24.8,0.42338,0.00018,21.06219]
[1776952292821,39.37,77562.99,24.8,0.42382,0.00018,21.06731]
[1776952293123,39.37,77562.99,24.8,0.42382,0.00018,21.06731]
[1776952293170,39.37,77573.34,24.8,0.42573,0.00019,21.08965]
[1776952295088,39.37,77573.29,24.8,0.42572,0.00019,21.08954]
[1776952295143,39.37,77573.29,24.8,0.42572,0.00019,21.08954]
[1776952297316,39.37,77570.19,24.8,0.42515,0.00019,21.08289]
[1776952298204,39.37,77562.54,24.8,0.42373,0.00018,21.0663]
[1776952299585,39.37,77562.54,24.8,0.42373,0.00018,21.0663]
[1776952299697,39.37,77557.74,24.8,0.42284,0.00018,21.05574]
[1776952300206,39.37,77557.74,24.8,0.42284,0.00018,21.05574]
[1776952300242,39.37,77557.74,24.8,0.42284,0.00018,21.05574]
[1776952300479,39.37,77557.74,24.8,0.42284,0.00018,21.05574]
[1776952300571,39.36,77569.08,24.8,0.42494,0.00019,21.08046]
[1776952301101,39.36,77569.08,24.8,0.42494,0.00019,21.08046]
[1776952301114,39.36,77569.08,24.8,0.42494,0.00019,21.08046]
[1776952301151,39.36,77569.08,24.8,0.42494,0.00019,21.08046]
[1776952301361,39.36,77581.11,24.8,0.42716,0.00019,21.10606]
[1776952306752,39.37,77581.94,24.8,0.42732,0.00019,21.10785]
[1776952307156,39.37,77581.94,24.8,0.42732,0.00019,21.10785]
[1776952307846,39.37,77585.05,24.8,0.4279,0.00019,21.11436]
[1776952307998,39.37,77585.05,24.8,0.4279,0.00019,21.11436]
[1776952308340,39.37,77585.05,24.8,0.4279,0.00019,21.11436]
[1776952308401,39.37,77595.72,24.8,0.42988,0.00019,21.13635]
[1776952310426,39.37,77596.89,24.8,0.43009,0.00019,21.13871]
[1776952310447,39.37,77596.89,24.8,0.43009,0.00019,21.13871]
[1776952310674,39.37,77595.97,24.8,0.42992,0.00019,21.13683]
[1776952310725,39.37,77595.97,24.8,0.42992,0.00019,21.13683]
[1776952311488,39.37,77595.97,24.8,0.42992,0.00019,21.13683]
[1776952311581,39.36,77582.32,24.8,0.42739,0.00019,21.10858]
[1776952314646,39.36,77580.54,24.8,0.42704,0.00019,21.10473]
[1776952314652,39.36,77580.54,24.8,0.42704,0.00019,21.10473]
[1776952314998,39.35,77581.14,24.8,0.42715,0.00019,21.10594]
[1776952317805,39.35,77581.36,24.8,0.42718,0.00019,21.10624]
[1776952317974,39.35,77581.36,24.8,0.42718,0.00019,21.10624]
[1776952318231,39.35,77581.36,24.8,0.42718,0.00019,21.10624]
[1776952318257,39.35,77581.36,24.8,0.42718,0.00019,21.10624]
[1776952318351,39.34,77564.08,24.8,0.42397,0.00019,21.06918]
[1776952319397,39.34,77564.08,24.8,0.42397,0.00019,21.06918]
[1776952319491,39.34,77557.16,24.8,0.42269,0.00018,21.05397]
[1776952321372,39.34,77565.32,24.8,0.42419,0.00019,21.07183]
[1776952322004,39.34,77565.32,24.8,0.42419,0.00019,21.07183]
[1776952322175,39.34,77565.32,24.8,0.42419,0.00019,21.07183]
[1776952324783,39.34,77567.36,24.8,0.42456,0.00019,21.07613]
[1776952325278,39.34,77567.36,24.8,0.42456,0.00019,21.07613]
[1776952328863,39.33,77565.06,24.8,0.42413,0.00019,21.07106]
[1776952330022,39.33,77563.83,24.8,0.4239,0.00019,21.06837]
[1776952331405,39.33,77565.49,24.8,0.4242,0.00019,21.07198]
[1776952332644,39.33,77563.73,24.8,0.42388,0.00019,21.06814]
[1776952333105,39.33,77559.44,24.8,0.42308,0.00019,21.05872]
[1776952333456,39.33,77549.62,24.8,0.42127,0.00018,21.03687]
[1776952333782,39.33,77549.62,24.8,0.42127,0.00018,21.03687]
[1776952334122,39.33,77549.62,24.8,0.42127,0.00018,21.03687]
[1776952340163,39.33,77554.88,24.8,0.42223,0.00019,21.04848]
[1776952342531,39.32,77549.09,24.8,0.42115,0.00018,21.03547]
[1776952343949,39.32,77547.21,24.8,0.4208,0.00018,21.03121]
[1776952348619,39.32,77556.28,24.8,0.42246,0.00019,21.05137]
[1776952348813,39.32,77556.28,24.8,0.42246,0.00019,21.05137]
[1776952349207,39.32,77556.28,24.8,0.42246,0.00019,21.05137]
[1776952349627,39.31,77564.15,24.8,0.42392,0.00019,21.06866]
[1776952349843,39.31,77564.15,24.8,0.42392,0.00019,21.06866]
[1776952349915,39.31,77564.15,24.8,0.42392,0.00019,21.06866]
[1776952350131,39.31,77564.15,24.8,0.42392,0.00019,21.06866]
[1776952350634,39.31,77571.4,24.8,0.42526,0.00019,21.08435]
[1776952351493,39.31,77571.4,24.8,0.42526,0.00019,21.08435]
[1776952351595,39.31,77571.4,24.8,0.42526,0.00019,21.08435]
[1776952352648,39.31,77565.04,24.8,0.42406,0.00019,21.06624]
[1776952353739,39.31,77563.43,24.8,0.42376,0.00019,21.06272]
[1776952353813,39.31,77563.43,24.8,0.42376,0.00019,21.06272]
[1776952354329,39.31,77563.43,24.8,0.42376,0.00019,21.06272]
[1776952354641,39.31,77563.43,24.8,0.42376,0.00019,21.06272]
[1776952354665,39.31,77551.75,24.8,0.4216,0.00019,21.03686]
[1776952357769,39.31,77548.82,24.8,0.42105,0.00019,21.03022]
[1776952361714,39.31,77554.83,24.8,0.42215,0.00019,21.04356]
[1776952363728,39.3,77549.68,24.8,0.4212,0.00019,21.03199]
[1776952364710,39.3,77549.68,24.8,0.4212,0.00019,21.03199]
[1776952364797,39.3,77546.8,24.8,0.42066,0.00019,21.02546]
[1776952364966,39.3,77546.8,24.8,0.42066,0.00019,21.02546]
[1776952365754,39.3,77546.8,24.8,0.42066,0.00019,21.02543]
[1776952371788,39.29,77546.01,24.8,0.4205,0.00019,21.02345]
[1776952376199,39.29,77544.26,24.8,0.42016,0.00019,21.0194]
[1776952376382,39.29,77544.26,24.8,0.42016,0.00019,21.0194]
[1776952376565,39.29,77544.26,24.8,0.42016,0.00019,21.0194]
[1776952377317,39.29,77541.74,24.8,0.4197,0.00019,21.01362]
[1776952377374,39.29,77541.74,24.8,0.4197,0.00019,21.01362]
[1776952377412,39.29,77535.95,24.8,0.41862,0.00018,21.00028]
[1776952377939,39.29,77535.95,24.8,0.41862,0.00018,21.00028]
[1776952378385,39.29,77535.95,24.8,0.41862,0.00018,21.00028]
[1776952378837,39.29,77526.37,24.8,0.41685,0.00018,20.9779]
[1776952380593,39.29,77526.37,24.8,0.41685,0.00018,20.9779]
[1776952380670,39.29,77526.37,24.8,0.41685,0.00018,20.9779]
[1776952380720,39.29,77520.91,24.8,0.41584,0.00018,20.96494]
[1776952380945,39.29,77520.91,24.8,0.41584,0.00018,20.96494]
[1776952380969,39.29,77520.91,24.8,0.41584,0.00018,20.96494]
[1776952381013,39.29,77520.91,24.8,0.41584,0.00018,20.96494]
[1776952381077,39.29,77520.91,24.8,0.41584,0.00018,20.96494]
[1776952381117,39.29,77520.91,24.8,0.41584,0.00018,20.96494]
[1776952381720,39.29,77520.91,24.8,0.41584,0.00018,20.96494]
[1776952381454,39.29,77509.98,24.8,0.41382,0.00018,20.93866]
[1776952382676,39.29,77497.76,24.8,0.41157,0.00018,20.90861]
[1776952383084,39.29,77497.76,24.8,0.41157,0.00018,20.90861]
[1776952383265,39.29,77497.76,24.8,0.41157,0.00018,20.90861]
[1776952383325,39.29,77497.76,24.8,0.41157,0.00018,20.90861]
[1776952384152,39.29,77496.81,24.8,0.41139,0.00018,20.90624]
[1776952385458,39.28,77492.92,24.8,0.41067,0.00018,20.89649]
[1776952388202,39.28,77492.24,24.8,0.41053,0.00018,20.89466]
[1776952388271,39.28,77492.24,24.8,0.41053,0.00018,20.89466]
[1776952389441,39.28,77492.36,24.8,0.41055,0.00018,20.89493]
[1776952389670,39.28,77492.36,24.8,0.41055,0.00018,20.89493]
[1776952389958,39.28,77490.32,24.8,0.41017,0.00018,20.88975]
[1776952390408,39.28,77490.32,24.8,0.41017,0.00018,20.88975]
[1776952390409,39.28,77478.93,24.8,0.40807,0.00018,20.86073]
[1776952391353,39.28,77478.93,24.8,0.40807,0.00018,20.86073]
[1776952393050,39.27,77476.97,24.8,0.4077,0.00018,20.85559]
[1776952393161,39.27,77476.97,24.8,0.4077,0.00018,20.85559]
[1776952393627,39.27,77476.97,24.8,0.4077,0.00018,20.85559]
[1776952393718,39.27,77478.01,24.8,0.40789,0.00018,20.85821]
[1776952394745,39.27,77478.01,24.8,0.40789,0.00018,20.85821]
[1776952395947,39.27,77478.98,24.8,0.40806,0.00018,20.86058]
[1776952397629,39.27,77478.47,24.8,0.40796,0.00018,20.85921]
[1776952400995,39.26,77487.95,24.8,0.40968,0.00018,20.88309]
[1776952403522,39.25,77488.0,24.8,0.40968,0.00018,20.88315]
[1776952403548,39.25,77488.0,24.8,0.40968,0.00018,20.88315]
[1776952403601,39.25,77488.0,24.8,0.40968,0.00018,20.88315]
[1776952403627,39.25,77488.0,24.8,0.40968,0.00018,20.88315]
[1776952403695,39.25,77481.75,24.8,0.40853,0.00018,20.86717]
[1776952404592,39.25,77481.75,24.8,0.40853,0.00018,20.86717]
[1776952404931,39.25,77478.16,24.8,0.40786,0.00018,20.85792]
[1776952408205,39.25,77473.94,24.8,0.40707,0.00018,20.84686]
[1776952408421,39.25,77473.94,24.8,0.40707,0.00018,20.84686]
[1776952408771,39.25,77473.94,24.8,0.40707,0.00018,20.84686]
[1776952409481,39.24,77462.99,24.8,0.40505,0.00018,20.81808]
[1776952411744,39.24,77462.33,24.8,0.40492,0.00018,20.81628]
[1776952413667,39.24,77457.48,24.8,0.404,0.00018,20.79891]
[1776952418154,39.23,77458.48,24.8,0.40417,0.00018,20.80133]
[1776952420231,39.23,77454.41,24.8,0.40341,0.00018,20.79035]
[1776952421073,39.23,77456.74,24.8,0.40384,0.00018,20.79655]
[1776952421807,39.22,77456.2,24.8,0.40374,0.00018,20.79505]
[1776952423280,39.22,77456.97,24.8,0.40387,0.00018,20.79706]
[1776952423354,39.22,77456.97,24.8,0.40387,0.00018,20.79706]
[1776952424454,39.22,77464.58,24.8,0.40527,0.00018,20.81717]
[1776952430200,39.21,77466.54,24.8,0.4056,0.00018,20.82198]
[1776952433505,39.21,77466.5,24.8,0.40558,0.00018,20.82176]
[1776952438393,39.2,77462.35,24.8,0.4048,0.00018,20.81053]
[1776952438655,39.2,77462.35,24.8,0.4048,0.00018,20.81053]
[1776952438790,39.2,77462.35,24.8,0.4048,0.00018,20.81053]
[1776952438827,39.2,77465.08,24.8,0.4053,0.00018,20.8177]
[1776952438931,39.2,77465.08,24.8,0.4053,0.00018,20.8177]
[1776952439220,39.2,77465.08,24.8,0.4053,0.00018,20.8177]
[1776952439550,39.2,77465.08,24.8,0.4053,0.00018,20.8177]
[1776952439634,39.2,77477.19,24.8,0.40752,0.00018,20.84928]
[1776952440272,39.19,77483.49,24.8,0.40868,0.00018,20.86544]
[1776952440957,39.19,77483.49,24.8,0.40868,0.00018,20.86544]
[1776952441006,39.19,77483.49,24.8,0.40868,0.00018,20.86544]
[1776952441119,39.19,77483.49,24.8,0.40868,0.00018,20.86544]
[1776952441288,39.19,77478.11,24.8,0.40769,0.00018,20.85159]
[1776952442211,39.19,77478.11,24.8,0.40769,0.00018,20.85159]
[1776952442257,39.19,77478.11,24.8,0.40769,0.00018,20.85159]
[1776952443281,39.19,77474.33,24.8,0.40699,0.00018,20.84176]
[1776952444022,39.19,77479.48,24.8,0.40793,0.00018,20.85504]
[1776952444237,39.19,77479.48,24.8,0.40793,0.00018,20.85504]
[1776952444307,39.19,77470.55,24.8,0.40628,0.00018,20.83182]
[1776952446241,39.19,77469.07,24.8,0.40601,0.00018,20.82789]
[1776952450349,39.18,77460.17,24.8,0.40435,0.00018,20.8041]
[1776952455385,39.17,77461.38,24.8,0.40455,0.00018,20.80708]
[1776952460662,39.17,77463.84,24.8,0.40499,0.00018,20.81342]
[1776952462289,39.16,77469.98,24.8,0.40611,0.00018,20.82949]
[1776952467468,39.15,77473.22,24.8,0.40668,0.00018,20.83761]
[1776952468242,39.15,77473.22,24.8,0.40668,0.00018,20.83761]
[1776952469483,39.15,77459.26,24.8,0.4041,0.00018,20.80065]
[1776952473544,39.15,77457.83,24.8,0.40381,0.00018,20.79232]
[1776952473696,39.15,77457.83,24.8,0.40381,0.00018,20.79232]
[1776952473829,39.15,77457.83,24.8,0.40381,0.00018,20.79232]
[1776952473931,39.15,77455.56,24.8,0.40339,0.00018,20.78619]
[1776952474026,39.15,77455.56,24.8,0.40339,0.00018,20.78619]
[1776952474166,39.15,77455.56,24.8,0.40339,0.00018,20.78619]
[1776952474229,39.15,77455.56,24.8,0.40339,0.00018,20.78619]
[1776952474257,39.15,77455.56,24.8,0.40339,0.00018,20.78619]
[1776952474311,39.15,77455.56,24.8,0.40339,0.00018,20.78619]
[1776952474372,39.15,77455.56,24.8,0.40339,0.00018,20.78619]
[1776952474524,39.14,77439.06,24.8,0.40035,0.00018,20.74121]
[1776952475531,39.15,77433.44,24.8,0.39931,0.00018,20.72564]
[1776952476556,39.15,77433.44,24.8,0.39931,0.00018,20.72564]
[1776952477572,39.14,77434.61,24.8,0.39953,0.00018,20.72888]
[1776952478104,39.14,77434.09,24.8,0.39943,0.00018,20.72743]
[1776952478976,39.14,77433.81,24.8,0.39938,0.00018,20.72664]
[1776952479961,39.14,77431.95,24.8,0.39904,0.00018,20.72145]
[1776952481155,39.14,77436.82,24.8,0.39993,0.00018,20.73498]
[1776952485783,39.14,77435.96,24.8,0.39977,0.00018,20.73255]
[1776952485977,39.14,77436.5,24.8,0.39987,0.00018,20.73404]
[1776952486202,39.14,77436.5,24.8,0.39987,0.00018,20.73404]
[1776952488039,39.14,77432.2,24.8,0.39908,0.00018,20.72206]
[1776952490455,39.14,77431.22,24.8,0.3989,0.00018,20.71931]
[1776952490491,39.14,77431.22,24.8,0.3989,0.00018,20.71931]
[1776952490747,39.14,77431.22,24.8,0.3989,0.00018,20.71931]
[1776952490770,39.14,77431.22,24.8,0.3989,0.00018,20.71931]
[1776952490773,39.14,77431.22,24.8,0.3989,0.00018,20.71931]
[1776952490866,39.14,77423.72,24.8,0.39752,0.00018,20.69822]
[1776952490975,39.14,77423.72,24.8,0.39752,0.00018,20.69822]
[1776952490979,39.14,77423.72,24.8,0.39752,0.00018,20.69822]
[1776952491042,39.14,77423.72,24.8,0.39752,0.00018,20.69822]
[1776952491046,39.14,77423.72,24.8,0.39752,0.00018,20.69822]
[1776952491262,39.14,77423.72,24.8,0.39752,0.00018,20.69822]
[1776952491330,39.14,77423.72,24.8,0.39752,0.00018,20.69822]
[1776952491447,39.14,77423.72,24.8,0.39752,0.00018,20.69822]
[1776952491643,39.14,77430.38,24.8,0.39874,0.00018,20.71696]
[1776952492111,39.14,77430.38,24.8,0.39874,0.00018,20.71696]
[1776952492151,39.14,77430.38,24.8,0.39874,0.00018,20.71696]
[1776952492215,39.14,77430.38,24.8,0.39874,0.00018,20.71696]
[1776952492525,39.14,77430.38,24.8,0.39874,0.00018,20.71696]
[1776952492650,39.14,77445.39,24.8,0.4015,0.00018,20.75847]
[1776952493021,39.14,77445.39,24.8,0.4015,0.00018,20.75847]
[1776952493341,39.14,77445.39,24.8,0.4015,0.00018,20.75847]
[1776952493587,39.14,77445.39,24.8,0.4015,0.00018,20.75847]
[1776952494539,39.14,77447.81,24.8,0.40195,0.00018,20.76504]
[1776952498498,39.14,77448.49,24.8,0.40206,0.00018,20.76677]
[1776952499801,39.14,77448.95,24.8,0.40214,0.00018,20.76799]
[1776952501366,39.13,77448.85,24.8,0.40212,0.00018,20.76766]
[1776952503291,39.13,77439.05,24.8,0.40031,0.00018,20.74075]
[1776952504239,39.13,77443.35,24.8,0.4011,0.00018,20.75256]
[1776952508536,39.13,77445.62,24.8,0.40151,0.00018,20.75868]
[1776952510874,39.13,77449.09,24.8,0.40215,0.00018,20.76809]
[1776952510880,39.13,77449.09,24.8,0.40215,0.00018,20.76809]
[1776952512116,39.13,77449.85,24.8,0.40228,0.00018,20.7701]
[1776952512657,39.13,77449.85,24.8,0.40228,0.00018,20.7701]
[1776952512925,39.13,77447.17,24.8,0.40179,0.00018,20.76278]
[1776952514041,39.13,77448.12,24.8,0.40196,0.00018,20.76533]
[1776952518924,39.12,77443.47,24.8,0.4011,0.00018,20.7525]
[1776952519845,39.12,77436.4,24.8,0.39979,0.00018,20.73297]
[1776952521686,39.12,77438.37,24.8,0.40015,0.00018,20.73841]
[1776952523242,39.12,77441.7,24.8,0.40076,0.00018,20.74757]
[1776952525889,39.12,77447.3,24.8,0.4018,0.00018,20.76292]
[1776952530924,39.12,77441.66,24.8,0.40076,0.00018,20.74744]
[1776952533511,39.12,77441.65,24.8,0.40073,0.00018,20.74303]
[1776952534872,39.12,77442.88,24.8,0.40096,0.00018,20.74645]
[1776952538971,39.12,77447.14,24.8,0.40176,0.00018,20.75822]
[1776952542932,39.13,77447.54,24.8,0.40184,0.00018,20.75944]
[1776952549732,39.13,77446.22,24.8,0.40161,0.00018,20.75606]
[1776952550939,39.13,77450.26,24.8,0.40235,0.00018,20.76702]
[1776952551417,39.13,77450.35,24.8,0.40237,0.00018,20.76723]
[1776952552136,39.13,77446.85,24.8,0.40172,0.00018,20.75768]
[1776952552187,39.13,77439.37,24.8,0.40034,0.00018,20.73712]
[1776952555092,39.13,77444.62,24.8,0.4013,0.00018,20.75149]
[1776952559120,39.13,77438.71,24.8,0.40021,0.00018,20.73514]
[1776952561773,39.13,77445.49,24.8,0.40145,0.00018,20.75375]
[1776952564936,39.12,77447.46,24.8,0.40181,0.00018,20.75908]
[1776952565031,39.12,77446.02,24.8,0.40155,0.00018,20.75512]
[1776952565062,39.12,77446.02,24.8,0.40155,0.00018,20.75512]
[1776952565335,39.12,77446.02,24.8,0.40155,0.00018,20.75512]
[1776952565385,39.12,77454.81,24.8,0.40316,0.00018,20.77894]
[1776952570489,39.12,77459.07,24.8,0.40394,0.00018,20.79022]
[1776952573276,39.11,77457.93,24.8,0.40372,0.00018,20.78705]
[1776952576042,39.11,77460.06,24.8,0.4041,0.00018,20.79262]
[1776952576076,39.11,77460.06,24.8,0.4041,0.00018,20.79262]
[1776952576217,39.11,77460.06,24.8,0.4041,0.00018,20.79262]
[1776952576225,39.11,77460.06,24.8,0.4041,0.00018,20.79262]
[1776952576298,39.11,77460.06,24.8,0.4041,0.00018,20.79262]
[1776952576327,39.11,77468.54,24.8,0.40566,0.00018,20.81509]
[1776952582281,39.1,77472.11,24.8,0.4063,0.00018,20.82413]
[1776952585725,39.1,77475.72,24.8,0.40695,0.00018,20.83345]
[1776952585834,39.1,77475.72,24.8,0.40695,0.00018,20.83345]
[1776952586248,39.09,77477.23,24.8,0.40723,0.00018,20.83732]
[1776952586282,39.09,77477.23,24.8,0.40723,0.00018,20.83732]
[1776952586420,39.09,77477.23,24.8,0.40723,0.00018,20.83732]
[1776952586445,39.09,77477.23,24.8,0.40723,0.00018,20.83732]
[1776952587390,39.09,77479.79,24.8,0.4077,0.00018,20.84393]
[1776952587642,39.09,77498.66,24.8,0.41119,0.00019,20.89193]
[1776952588576,39.09,77498.66,24.8,0.41119,0.00019,20.89193]
[1776952589937,39.09,77500.85,24.8,0.4116,0.00019,20.89742]
[1776952590682,39.09,77493.56,24.8,0.41025,0.00019,20.87914]
[1776952591094,39.09,77493.56,24.8,0.41025,0.00019,20.87914]
[1776952591137,39.09,77493.56,24.8,0.41025,0.00019,20.87914]
[1776952591899,39.09,77493.56,24.8,0.41025,0.00019,20.87914]
[1776952591976,39.09,77484.73,24.8,0.40859,0.00019,20.85221]
[1776952592888,39.09,77484.73,24.8,0.40859,0.00019,20.85221]
[1776952593220,39.09,77481.84,24.8,0.40805,0.00019,20.84476]
[1776952594366,39.09,77471.87,24.8,0.4062,0.00018,20.81878]
[1776952595452,39.09,77471.87,24.8,0.4062,0.00018,20.81878]
[1776952601415,39.08,77473.84,24.8,0.40654,0.00018,20.82362]
[1776952606450,39.07,77473.25,24.8,0.40642,0.00018,20.82186]
[1776952607695,39.07,77473.25,24.8,0.40642,0.00018,20.82186]
[1776952608463,39.07,77478.68,24.8,0.40742,0.00019,20.83593]
[1776952610148,39.07,77482.65,24.8,0.40815,0.00019,20.84617]
[1776952610724,39.07,77482.65,24.8,0.40815,0.00019,20.84617]
[1776952610816,39.07,77485.48,24.8,0.40867,0.00019,20.85343]
[1776952611485,39.07,77493.45,24.8,0.41014,0.00019,20.87368]
[1776952613499,39.06,77500.8,24.8,0.41149,0.00019,20.89203]
[1776952616942,39.06,77500.17,24.8,0.41137,0.00019,20.89032]
[1776952617746,39.06,77499.4,24.8,0.41122,0.00019,20.88832]
[1776952618009,39.06,77499.4,24.8,0.41122,0.00019,20.88832]
[1776952617838,39.05,77489.16,24.8,0.40931,0.00019,20.86237]
[1776952619541,39.05,77483.97,24.8,0.40834,0.00019,20.84895]
[1776952622255,39.05,77483.49,24.8,0.40824,0.00019,20.8476]
[1776952623570,39.04,77495.92,24.8,0.41054,0.00019,20.87918]
[1776952624535,39.04,77495.92,24.8,0.41054,0.00019,20.87918]
[1776952625612,39.04,77498.71,24.8,0.41105,0.00019,20.88613]
[1776952629422,39.04,77500.95,24.8,0.41146,0.00019,20.89161]
[1776952629492,39.04,77500.95,24.8,0.41146,0.00019,20.89161]
[1776952629516,39.04,77500.95,24.8,0.41146,0.00019,20.89161]
[1776952629705,39.04,77500.95,24.8,0.41146,0.00019,20.89161]
[1776952629709,39.04,77493.48,24.8,0.41007,0.00019,20.87278]
[1776952630561,39.04,77493.48,24.8,0.41007,0.00019,20.87278]
[1776952630619,39.04,77485.5,24.8,0.40859,0.00019,20.85242]
[1776952631975,39.04,77485.5,24.8,0.40859,0.00019,20.85242]
[1776952634647,39.03,77490.75,24.8,0.40955,0.00019,20.86574]
[1776952635391,39.03,77490.75,24.8,0.40955,0.00019,20.86574]
[1776952635710,39.03,77490.75,24.8,0.40955,0.00019,20.86574]
[1776952636013,39.03,77496.53,24.8,0.41062,0.00019,20.88031]
[1776952636103,39.03,77496.53,24.8,0.41062,0.00019,20.88031]
[1776952636442,39.03,77496.53,24.8,0.41062,0.00019,20.88031]
[1776952636995,39.03,77496.53,24.8,0.41062,0.00019,20.88031]
[1776952637019,39.03,77496.53,24.8,0.41062,0.00019,20.88031]
[1776952637018,39.03,77509.6,24.8,0.41304,0.00019,20.91281]
[1776952638677,39.03,77517.23,24.8,0.41445,0.00019,20.93141]
[1776952643712,39.02,77512.74,24.8,0.4136,0.00019,20.92028]
[1776952646196,39.02,77511.42,24.8,0.41335,0.00019,20.91698]
[1776952648498,39.02,77513.52,24.8,0.41374,0.00019,20.92206]
[1776952652655,39.01,77521.64,24.8,0.41522,0.00019,20.93726]
[1776952657282,39.0,77523.19,24.8,0.41549,0.00019,20.9408]
[1776952659293,39.0,77527.2,24.8,0.41623,0.00019,20.95033]
[1776952664859,38.99,77528.03,24.8,0.41636,0.00019,20.95207]
[1776952665478,38.99,77528.03,24.8,0.41636,0.00019,20.95207]
[1776952665772,38.99,77528.03,24.8,0.41636,0.00019,20.95207]
[1776952669222,38.99,77526.0,24.8,0.41597,0.00019,20.94707]
[1776952669275,38.99,77526.0,24.8,0.41597,0.00019,20.94707]
[1776952674357,38.98,77532.79,24.8,0.41722,0.00019,20.96302]
[1776952674365,38.98,77532.79,24.8,0.41722,0.00019,20.96302]
[1776952674367,38.98,77532.79,24.8,0.41722,0.00019,20.96302]
[1776952674548,38.98,77532.79,24.8,0.41722,0.00019,20.96302]
[1776952674585,38.98,77532.79,24.8,0.41722,0.00019,20.96302]
[1776952674655,38.98,77532.79,24.8,0.41722,0.00019,20.96302]
[1776952675068,38.98,77539.66,24.8,0.4185,0.00019,20.97911]
[1776952675082,38.98,77539.66,24.8,0.4185,0.00019,20.97911]
[1776952675625,38.98,77539.66,24.8,0.4185,0.00019,20.97911]
[1776952675872,38.98,77539.66,24.8,0.4185,0.00019,20.97911]
[1776952675992,38.98,77539.66,24.8,0.4185,0.00019,20.97911]
[1776952676059,38.96,77548.09,24.8,0.42003,0.00019,20.99817]
[1776952676102,38.96,77548.09,24.8,0.42003,0.00019,20.99817]
[1776952676289,38.96,77548.09,24.8,0.42003,0.00019,20.99817]
[1776952676387,38.96,77548.09,24.8,0.42003,0.00019,20.99817]
[1776952676943,38.96,77556.96,24.8,0.42168,0.00019,21.0183]
[1776952677192,38.96,77556.96,24.8,0.42168,0.00019,21.0183]
[1776952681625,38.96,77557.87,24.8,0.42185,0.00019,21.02035]
[1776952682775,38.96,77555.39,24.8,0.42139,0.00019,21.01475]
[1776952685991,38.95,77553.06,24.8,0.42094,0.00019,21.00934]
[1776952690461,38.95,77557.34,24.8,0.42174,0.00019,21.019]
[1776952691043,38.95,77565.23,24.8,0.42321,0.00019,21.03664]
[1776952693056,38.93,77572.06,24.8,0.42446,0.00019,21.05132]
[1776952693433,38.93,77572.06,24.8,0.42446,0.00019,21.05132]
[1776952693606,38.93,77572.06,24.8,0.42446,0.00019,21.05132]
[1776952694651,38.93,77573.85,24.8,0.42479,0.00019,21.05521]
[1776952696740,38.93,77571.8,24.8,0.4244,0.00019,21.05069]
[1776952697730,38.93,77568.07,24.8,0.4237,0.00019,21.04246]
[1776952699242,38.93,77571.72,24.8,0.42438,0.00019,21.05041]
[1776952701232,38.91,77571.24,24.8,0.42425,0.00019,21.04903]
[1776952702416,38.91,77569.19,24.8,0.42387,0.00019,21.0445]
[1776952705175,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952705293,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952705339,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952705388,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952705478,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952705651,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952705658,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952705834,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952706097,38.89,77571.87,24.8,0.42432,0.00019,21.04986]
[1776952706152,38.86,77589.78,24.8,0.42763,0.00019,21.08791]
[1776952707749,38.86,77589.78,24.8,0.42763,0.00019,21.08791]
[1776952707784,38.86,77589.78,24.8,0.42763,0.00019,21.08791]
[1776952707792,38.86,77578.51,24.8,0.4255,0.00019,21.06372]
[1776952708530,38.86,77578.51,24.8,0.4255,0.00019,21.06372]
[1776952711483,38.86,77573.51,24.8,0.42456,0.00019,21.05275]
[1776952712536,38.85,77571.62,24.8,0.42418,0.00019,21.04422]
[1776952715402,38.85,77569.19,24.8,0.42372,0.00019,21.0388]
[1776952721693,38.84,77563.76,24.8,0.42268,0.00019,21.02648]
[1776952721827,38.84,77563.76,24.8,0.42268,0.00019,21.02648]
[1776952721848,38.84,77563.76,24.8,0.42268,0.00019,21.02648]
[1776952721871,38.84,77563.76,24.8,0.42268,0.00019,21.02648]
[1776952721952,38.84,77563.76,24.8,0.42268,0.00019,21.02648]
[1776952721970,38.84,77563.76,24.8,0.42268,0.00019,21.02648]
[1776952722022,38.83,77560.73,24.8,0.42209,0.00019,21.0195]
[1776952722232,38.83,77560.73,24.8,0.42209,0.00019,21.0195]
[1776952722910,38.83,77560.73,24.8,0.42209,0.00019,21.0195]
[1776952723050,38.83,77560.73,24.8,0.42209,0.00019,21.0195]
[1776952723089,38.82,77549.82,24.8,0.42001,0.00019,20.99425]
[1776952723344,38.82,77549.82,24.8,0.42001,0.00019,20.99425]
[1776952723355,38.82,77549.82,24.8,0.42001,0.00019,20.99425]
[1776952723511,38.82,77549.82,24.8,0.42001,0.00019,20.99425]
[1776952723895,38.82,77549.82,24.8,0.42001,0.00019,20.99425]
[1776952724017,38.81,77535.44,24.8,0.41731,0.00019,20.9606]
[1776952724282,38.81,77525.17,24.8,0.41538,0.00019,20.93599]
[1776952725883,38.81,77525.17,24.8,0.41538,0.00019,20.93599]
[1776952727938,38.81,77522.24,24.8,0.41483,0.00019,20.92884]
[1776952730787,38.81,77522.74,24.8,0.41492,0.00019,20.93]
[1776952732413,38.81,77520.11,24.8,0.41443,0.00019,20.92355]
[1776952733403,38.81,77521.53,24.8,0.41469,0.00019,20.927]
[1776952733478,38.81,77521.53,24.8,0.41469,0.00019,20.927]
[1776952736366,38.81,77529.93,24.8,0.41626,0.00019,20.94725]
[1776952737440,38.81,77529.93,24.8,0.41626,0.00019,20.94725]
[1776952737587,38.81,77529.93,24.8,0.41626,0.00019,20.94725]
[1776952738380,38.81,77522.94,24.8,0.41495,0.00019,20.93038]
[1776952739848,38.81,77522.94,24.8,0.41495,0.00019,20.93038]
[1776952740339,38.8,77521.86,24.8,0.41474,0.00019,20.92769]
[1776952740443,38.8,77521.86,24.8,0.41474,0.00019,20.92769]
[1776952740465,38.8,77521.86,24.8,0.41474,0.00019,20.92769]
[1776952740668,38.8,77521.86,24.8,0.41474,0.00019,20.92769]
[1776952740792,38.8,77521.86,24.8,0.41474,0.00019,20.92769]
[1776952740816,38.8,77521.86,24.8,0.41474,0.00019,20.92769]
[1776952740964,38.8,77521.86,24.8,0.41474,0.00019,20.92769]
[1776952741189,38.8,77521.86,24.8,0.41474,0.00019,20.92769]
[1776952741265,38.8,77523.69,24.8,0.41508,0.00019,20.93211]
[1776952741353,38.8,77523.69,24.8,0.41508,0.00019,20.93211]
[1776952741412,38.8,77523.69,24.8,0.41508,0.00019,20.93211]
[1776952741428,38.8,77523.69,24.8,0.41508,0.00019,20.93211]
[1776952741543,38.8,77523.69,24.8,0.41508,0.00019,20.93211]
[1776952741571,38.8,77523.69,24.8,0.41508,0.00019,20.93211]
[1776952741859,38.8,77523.69,24.8,0.41508,0.00019,20.93211]
[1776952742062,38.8,77523.69,24.8,0.41508,0.00019,20.93211]
[1776952742180,38.81,77553.99,24.8,0.42078,0.00019,21.00369]
[1776952742255,38.81,77553.99,24.8,0.42078,0.00019,21.00369]
[1776952742797,38.81,77553.99,24.8,0.42078,0.00019,21.00369]
[1776952742834,38.81,77566.24,24.8,0.42308,0.00019,21.03132]
[1776952743487,38.81,77566.24,24.8,0.42308,0.00019,21.03132]
[1776952744197,38.81,77566.24,24.8,0.42308,0.00019,21.03132]
[1776952745429,38.81,77555.56,24.8,0.42107,0.00019,21.00721]
[1776952747444,38.81,77562.27,24.8,0.42232,0.00019,21.02237]
[1776952751226,38.81,77558.07,24.8,0.42153,0.00019,21.01286]
[1776952753485,38.8,77552.27,24.8,0.42044,0.00019,20.99959]
[1776952754600,38.8,77552.27,24.8,0.42044,0.00019,20.99959]
[1776952754748,38.8,77552.27,24.8,0.42044,0.00019,20.99959]
[1776952754769,38.8,77552.27,24.8,0.42044,0.00019,20.99959]
[1776952754875,38.8,77552.27,24.8,0.42044,0.00019,20.99959]
[1776952754888,38.8,77552.27,24.8,0.42044,0.00019,20.99959]
[1776952754972,38.8,77552.27,24.8,0.42044,0.00019,20.99959]
[1776952755041,38.8,77551.67,24.8,0.42033,0.00019,20.99819]
[1776952755499,38.8,77545.93,24.8,0.41925,0.00019,20.98491]
[1776952759565,38.8,77542.36,24.8,0.41857,0.00019,20.97655]
[1776952759792,38.8,77542.36,24.8,0.41857,0.00019,20.97655]
[1776952762647,38.8,77538.03,24.8,0.41776,0.00019,20.96632]
[1776952763174,38.8,77538.03,24.8,0.41776,0.00019,20.96632]
[1776952762669,38.8,77543.89,24.8,0.41886,0.00019,20.98005]
[1776952763556,38.8,77552.65,24.8,0.4205,0.00019,21.0003]
[1776952768591,38.79,77551.64,24.8,0.4203,0.00019,20.99785]
[1776952773626,38.79,77550.32,24.8,0.42002,0.00019,20.99034]
[1776952775982,38.79,77550.93,24.8,0.42013,0.00019,20.99172]
[1776952779417,38.78,77550.17,24.8,0.41998,0.00019,20.98989]
[1776952779825,38.78,77550.17,24.8,0.41998,0.00019,20.98989]
[1776952779926,38.78,77553.31,24.8,0.42057,0.00019,20.99709]
[1776952780676,38.78,77560.64,24.8,0.42195,0.00019,21.01376]
[1776952782293,38.78,77561.36,24.8,0.42208,0.00019,21.01539]
[1776952782315,38.78,77561.36,24.8,0.42208,0.00019,21.01539]
[1776952782354,38.78,77561.36,24.8,0.42208,0.00019,21.01539]
[1776952782946,38.78,77561.36,24.8,0.42208,0.00019,21.01539]
[1776952788731,38.79,77560.73,24.8,0.42197,0.00019,21.01401]
[1776952790317,38.79,77562.08,24.8,0.42222,0.00019,21.01706]
[1776952795782,38.79,77561.67,24.8,0.42215,0.00019,21.0162]
[1776952799990,38.79,77556.95,24.8,0.42127,0.00019,21.00555]
[1776952800211,38.79,77556.95,24.8,0.42127,0.00019,21.00555]
[1776952800296,38.79,77556.3,24.8,0.42115,0.00019,21.00408]
[1776952800596,38.79,77556.3,24.8,0.42115,0.00019,21.00408]
[1776952800669,38.79,77556.3,24.8,0.42115,0.00019,21.00408]
[1776952800844,38.79,77556.3,24.8,0.42115,0.00019,21.00408]
[1776952800889,38.79,77556.3,24.8,0.42115,0.00019,21.00408]
[1776952801028,38.79,77556.3,24.8,0.42115,0.00019,21.00408]
[1776952801157,38.79,77546.61,24.8,0.41933,0.00019,20.9818]
[1776952801526,38.79,77546.61,24.8,0.41933,0.00019,20.9818]
[1776952801832,38.79,77534.77,24.8,0.4171,0.00019,20.95395]
[1776952802930,38.79,77534.77,24.8,0.4171,0.00019,20.95395]
[1776952802960,38.79,77534.77,24.8,0.4171,0.00019,20.95395]
[1776952803283,38.79,77534.77,24.8,0.4171,0.00019,20.95395]
[1776952803277,38.79,77525.52,24.8,0.41537,0.00019,20.93171]
[1776952803523,38.79,77525.52,24.8,0.41537,0.00019,20.93171]
[1776952803686,38.79,77525.52,24.8,0.41537,0.00019,20.93171]
[1776952803748,38.79,77525.52,24.8,0.41537,0.00019,20.93171]
[1776952804023,38.79,77510.05,24.8,0.41247,0.00019,20.89371]
[1776952804726,38.79,77510.05,24.8,0.41247,0.00019,20.89371]
[1776952805082,38.79,77510.05,24.8,0.41247,0.00019,20.89371]
[1776952805111,38.79,77502.69,24.8,0.41109,0.00019,20.87525]
[1776952807930,38.78,77501.17,24.8,0.41081,0.00019,20.87141]
[1776952809017,38.78,77503.12,24.8,0.41117,0.00019,20.87633]
[1776952809059,38.78,77513.15,24.8,0.41304,0.00019,20.90136]
[1776952811383,38.77,77513.9,24.8,0.41316,0.00019,20.90289]
[1776952811740,38.77,77513.9,24.8,0.41316,0.00019,20.90289]
[1776952812147,38.77,77513.9,24.8,0.41316,0.00019,20.90289]
[1776952812311,38.77,77527.72,24.8,0.41574,0.00019,20.93664]
[1776952812446,38.77,77527.72,24.8,0.41574,0.00019,20.93664]
[1776952812517,38.77,77527.72,24.8,0.41574,0.00019,20.93664]
[1776952812745,38.77,77527.72,24.8,0.41574,0.00019,20.93664]
[1776952812969,38.77,77527.72,24.8,0.41574,0.00019,20.93664]
[1776952813267,38.77,77527.72,24.8,0.41574,0.00019,20.93664]
[1776952813323,38.77,77539.33,24.8,0.41792,0.00019,20.9643]
[1776952814403,38.77,77542.62,24.8,0.41854,0.00019,20.97203]
[1776952815095,38.77,77542.62,24.8,0.41854,0.00019,20.97203]
[1776952815288,38.77,77542.62,24.8,0.41854,0.00019,20.97203]
[1776952815937,38.77,77549.91,24.8,0.4199,0.00019,20.98896]
[1776952818229,38.77,77551.75,24.8,0.42025,0.00019,20.99318]
[1776952818310,38.77,77552.17,24.8,0.42032,0.00019,20.99411]
[1776952818506,38.77,77552.17,24.8,0.42032,0.00019,20.99411]
[1776952818527,38.77,77552.17,24.8,0.42032,0.00019,20.99411]
[1776952818570,38.77,77552.17,24.8,0.42032,0.00019,20.99411]
[1776952822646,38.77,77557.51,24.8,0.42133,0.00019,21.00632]
[1776952822761,38.77,77557.51,24.8,0.42133,0.00019,21.00632]
[1776952822829,38.77,77557.51,24.8,0.42133,0.00019,21.00632]
[1776952822904,38.77,77557.51,24.8,0.42133,0.00019,21.00632]
[1776952822994,38.77,77557.51,24.8,0.42133,0.00019,21.00632]
[1776952823075,38.77,77557.51,24.8,0.42133,0.00019,21.00632]
[1776952823076,38.77,77557.51,24.8,0.42133,0.00019,21.00632]
[1776952823168,38.77,77551.71,24.8,0.42024,0.00019,20.99306]
[1776952824000,38.77,77542.94,24.8,0.41859,0.00019,20.97266]
[1776952827021,38.76,77548.3,24.8,0.41958,0.00019,20.98497]
[1776952829035,38.76,77542.56,24.8,0.41849,0.00019,20.97151]
[1776952829558,38.76,77542.56,24.8,0.41849,0.00019,20.97151]
[1776952829736,38.76,77542.56,24.8,0.41849,0.00019,20.97151]
[1776952830051,38.76,77542.56,24.8,0.41849,0.00019,20.97151]
[1776952830272,38.76,77542.56,24.8,0.41849,0.00019,20.97151]
[1776952830130,38.76,77533.5,24.8,0.41679,0.00019,20.95008]
[1776952831050,38.75,77526.23,24.8,0.4154,0.00019,20.92818]
[1776952832352,38.75,77527.37,24.8,0.41561,0.00019,20.93091]
[1776952834320,38.75,77524.06,24.8,0.41499,0.00019,20.92287]
[1776952834742,38.75,77520.05,24.8,0.41424,0.00019,20.91307]
[1776952835030,38.75,77520.05,24.8,0.41424,0.00019,20.91307]
[1776952835192,38.75,77520.05,24.8,0.41424,0.00019,20.91307]
[1776952835209,38.75,77520.05,24.8,0.41424,0.00019,20.91307]
[1776952835233,38.75,77520.05,24.8,0.41424,0.00019,20.91307]
[1776952835254,38.75,77516.82,24.8,0.41363,0.00019,20.90512]
[1776952835365,38.75,77516.82,24.8,0.41363,0.00019,20.90512]
[1776952837092,38.75,77507.06,24.8,0.41179,0.00019,20.88074]
[1776952838044,38.75,77507.06,24.8,0.41179,0.00019,20.88074]
[1776952839670,38.74,77505.76,24.8,0.41154,0.00019,20.87736]
[1776952839789,38.74,77505.76,24.8,0.41154,0.00019,20.87736]
[1776952839823,38.74,77505.76,24.8,0.41154,0.00019,20.87736]
[1776952840276,38.74,77505.76,24.8,0.41154,0.00019,20.87736]
[1776952840291,38.74,77500.36,24.8,0.41053,0.00019,20.86371]
[1776952841127,38.74,77491.04,24.8,0.40878,0.00019,20.83973]
[1776952841499,38.74,77491.04,24.8,0.40878,0.00019,20.83973]
[1776952844558,38.74,77489.21,24.8,0.40843,0.00019,20.83487]
[1776952845010,38.74,77489.21,24.8,0.40843,0.00019,20.83487]
[1776952846026,38.73,77491.13,24.8,0.40878,0.00019,20.83979]
[1776952850088,38.73,77490.2,24.8,0.40859,0.00019,20.83721]
[1776952851763,38.73,77484.44,24.8,0.40751,0.00019,20.82217]
[1776952857659,38.72,77484.73,24.8,0.40755,0.00019,20.8227]
[1776952858018,38.72,77484.73,24.8,0.40755,0.00019,20.8227]
[1776952859225,38.72,77483.5,24.8,0.40732,0.00019,20.81946]
[1776952859295,38.72,77483.5,24.8,0.40732,0.00019,20.81946]
[1776952864618,38.72,77480.95,24.8,0.40683,0.00019,20.81267]
[1776952865296,38.71,77475.91,24.8,0.40589,0.00019,20.79929]
[1776952867310,38.71,77482.98,24.8,0.4072,0.00019,20.81784]
[1776952867432,38.71,77482.98,24.8,0.4072,0.00019,20.81784]
[1776952868317,38.71,77485.58,24.8,0.40768,0.00019,20.82461]
[1776952869324,38.71,77490.92,24.8,0.40868,0.00019,20.83844]
[1776952869682,38.71,77490.92,24.8,0.40868,0.00019,20.83844]
[1776952871073,38.71,77490.59,24.8,0.40861,0.00019,20.83754]
[1776952871290,38.71,77490.59,24.8,0.40861,0.00019,20.83754]
[1776952871492,38.71,77493.19,24.8,0.40909,0.00019,20.84421]
[1776952871542,38.71,77493.19,24.8,0.40909,0.00019,20.84421]
[1776952872152,38.71,77493.19,24.8,0.40909,0.00019,20.84421]
[1776952872345,38.71,77499.5,24.8,0.41027,0.00019,20.86033]
[1776952875992,38.7,77499.99,24.8,0.41035,0.00019,20.86141]
[1776952877380,38.7,77492.13,24.8,0.40887,0.00019,20.84115]
[1776952877907,38.7,77492.13,24.8,0.40887,0.00019,20.84115]
[1776952878387,38.7,77484.56,24.8,0.40745,0.00019,20.82148]
[1776952878418,38.7,77484.56,24.8,0.40745,0.00019,20.82148]
[1776952884429,38.7,77484.02,24.8,0.40735,0.00019,20.82005]
[1776952889464,38.7,77480.26,24.8,0.40665,0.00019,20.81016]
[1776952891478,38.7,77485.92,24.8,0.40769,0.00019,20.82062]
[1776952896014,38.7,77482.89,24.8,0.40712,0.00019,20.8127]
[1776952899923,38.7,77483.82,24.8,0.40729,0.00019,20.81514]
[1776952899924,38.7,77483.82,24.8,0.40729,0.00019,20.81514]
[1776952901400,38.7,77473.44,24.8,0.40535,0.00019,20.78767]
[1776952901786,38.7,77473.44,24.8,0.40535,0.00019,20.78767]
[1776952905127,38.7,77470.2,24.8,0.40475,0.00019,20.77898]
[1776952905183,38.7,77470.2,24.8,0.40475,0.00019,20.77898]
[1776952908080,38.69,77470.61,24.8,0.40482,0.00019,20.78002]
[1776952908751,38.69,77472.38,24.8,0.40515,0.00019,20.78474]
[1776952909062,38.69,77472.38,24.8,0.40515,0.00019,20.78474]
[1776952909275,38.69,77472.38,24.8,0.40515,0.00019,20.78474]
[1776952909293,38.69,77472.38,24.8,0.40515,0.00019,20.78474]
[1776952909393,38.69,77480.44,24.8,0.40665,0.00019,20.80607]
[1776952909458,38.69,77480.44,24.8,0.40665,0.00019,20.80607]
[1776952910402,38.69,77480.44,24.8,0.40665,0.00019,20.80607]
[1776952910421,38.69,77492.58,24.8,0.40892,0.00019,20.83771]
[1776952913566,38.69,77488.26,24.8,0.4081,0.00019,20.82642]
[1776952920684,38.69,77493.32,24.8,0.40905,0.00019,20.8396]
[1776952921776,38.69,77484.33,24.8,0.40737,0.00019,20.81627]
[1776952925719,38.69,77492.91,24.8,0.40898,0.00019,20.8386]
[1776952926726,38.69,77486.63,24.8,0.40781,0.00019,20.82232]
[1776952928814,38.69,77484.84,24.8,0.40747,0.00019,20.81765]
[1776952929372,38.69,77479.18,24.8,0.40641,0.00019,20.80277]
[1776952930606,38.69,77476.5,24.8,0.40591,0.00019,20.79567]
[1776952930703,38.69,77476.5,24.8,0.40591,0.00019,20.79567]
[1776952930705,38.69,77476.5,24.8,0.40591,0.00019,20.79567]
[1776952930857,38.69,77476.5,24.8,0.40591,0.00019,20.79567]
[1776952930883,38.69,77476.5,24.8,0.40591,0.00019,20.79567]
[1776952931045,38.69,77476.5,24.8,0.40591,0.00019,20.79567]
[1776952931251,38.69,77476.5,24.8,0.40591,0.00019,20.79567]
[1776952931334,38.69,77476.5,24.8,0.40591,0.00019,20.79567]
[1776952931548,38.69,77459.11,24.8,0.40267,0.00019,20.74882]
[1776952931830,38.69,77459.11,24.8,0.40267,0.00019,20.74882]
[1776952932255,38.69,77459.11,24.8,0.40267,0.00019,20.74882]
[1776952932268,38.69,77448.51,24.8,0.40069,0.00019,20.71959]
[1776952932686,38.69,77448.51,24.8,0.40069,0.00019,20.71959]
[1776952933087,38.69,77448.51,24.8,0.40069,0.00019,20.71959]
[1776952934200,38.69,77451.29,24.8,0.40121,0.00019,20.72731]
[1776952934216,38.69,77451.29,24.8,0.40121,0.00019,20.72731]
[1776952934297,38.69,77449.34,24.8,0.40084,0.00019,20.7219]
[1776952934858,38.69,77449.34,24.8,0.40084,0.00019,20.7219]
[1776952936110,38.69,77447.96,24.8,0.40059,0.00019,20.71807]
[1776952936282,38.69,77447.96,24.8,0.40059,0.00019,20.71807]
[1776952936331,38.69,77447.96,24.8,0.40059,0.00019,20.71807]
[1776952936418,38.69,77447.19,24.8,0.40044,0.00019,20.7159]
[1776952938548,38.69,77451.39,24.8,0.40122,0.00019,20.72757]
[1776952938679,38.69,77451.39,24.8,0.40122,0.00019,20.72757]
[1776952938741,38.69,77451.39,24.8,0.40122,0.00019,20.72757]
[1776952940904,38.69,77451.58,24.8,0.40126,0.00019,20.7281]
[1776952940910,38.69,77451.58,24.8,0.40126,0.00019,20.7281]
[1776952940937,38.69,77451.98,24.8,0.40134,0.00019,20.72921]
[1776952943445,38.69,77448.78,24.8,0.40074,0.00019,20.7203]
[1776952943855,38.69,77449.87,24.8,0.40093,0.00019,20.72325]
[1776952944761,38.69,77449.87,24.8,0.40093,0.00019,20.72325]
[1776952945038,38.69,77449.87,24.8,0.40093,0.00019,20.72325]
[1776952947949,38.69,77455.09,24.8,0.40191,0.00019,20.73769]
[1776952947953,38.69,77455.09,24.8,0.40191,0.00019,20.73769]
[1776952948775,38.69,77453.67,24.8,0.40164,0.00019,20.73378]
[1776952949421,38.69,77453.67,24.8,0.40164,0.00019,20.73378]
[1776952949459,38.69,77453.67,24.8,0.40164,0.00019,20.73378]
[1776952949592,38.69,77452.96,24.8,0.40151,0.00019,20.73182]
[1776952949665,38.69,77452.96,24.8,0.40151,0.00019,20.73182]
[1776952949794,38.69,77452.96,24.8,0.40151,0.00019,20.73182]
[1776952949902,38.69,77452.96,24.8,0.40151,0.00019,20.73182]
[1776952949920,38.69,77452.96,24.8,0.40151,0.00019,20.73182]
[1776952950398,38.69,77452.96,24.8,0.40151,0.00019,20.73182]
[1776952950430,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952950716,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952950798,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952950894,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952950953,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952950994,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952951217,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952951295,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952951358,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952951425,38.69,77467.81,24.8,0.40428,0.00019,20.77232]
[1776952951366,38.69,77491.57,24.8,0.4087,0.00019,20.83067]
[1776952951670,38.69,77491.57,24.8,0.4087,0.00019,20.83067]
[1776952951916,38.69,77491.57,24.8,0.4087,0.00019,20.83067]
[1776952952076,38.69,77491.57,24.8,0.4087,0.00019,20.83067]
[1776952952593,38.69,77519.16,24.8,0.41387,0.00019,20.90027]
[1776952952708,38.69,77519.16,24.8,0.41387,0.00019,20.90027]
[1776952952870,38.69,77519.16,24.8,0.41387,0.00019,20.90027]
[1776952953015,38.69,77519.16,24.8,0.41387,0.00019,20.90027]
[1776952953254,38.69,77519.16,24.8,0.41387,0.00019,20.90027]
[1776952953488,38.69,77519.91,24.8,0.41401,0.00019,20.90207]
[1776952954586,38.68,77518.22,24.8,0.41369,0.00019,20.89788]
[1776952954649,38.68,77518.22,24.8,0.41369,0.00019,20.89788]
[1776952955341,38.68,77518.22,24.8,0.41369,0.00019,20.89788]
[1776952955901,38.68,77517.87,24.8,0.41362,0.00019,20.89695]
[1776952958886,38.68,77515.36,24.8,0.41313,0.00019,20.89057]
[1776952959406,38.68,77515.36,24.8,0.41313,0.00019,20.89057]
[1776952959984,38.67,77512.45,24.8,0.41258,0.00019,20.8832]
[1776952960713,38.67,77509.34,24.8,0.41199,0.00019,20.87543]
[1776952961097,38.67,77509.34,24.8,0.41199,0.00019,20.87543]
[1776952961649,38.67,77512.25,24.8,0.41253,0.00019,20.88265]
[1776952961786,38.67,77512.25,24.8,0.41253,0.00019,20.88265]
[1776952961978,38.67,77512.25,24.8,0.41253,0.00019,20.88265]
[1776952961990,38.67,77517.99,24.8,0.41361,0.00019,20.89683]
[1776952962772,38.67,77517.99,24.8,0.41361,0.00019,20.89683]
[1776952964195,38.67,77517.55,24.8,0.41352,0.00019,20.89568]
[1776952964537,38.66,77517.64,24.8,0.41353,0.00019,20.89583]
[1776952964548,38.66,77517.64,24.8,0.41353,0.00019,20.89583]
[1776952964785,38.66,77517.64,24.8,0.41353,0.00019,20.89583]
[1776952964862,38.66,77517.64,24.8,0.41353,0.00019,20.89583]
[1776952965018,38.66,77517.64,24.8,0.41353,0.00019,20.89583]
[1776952965319,38.66,77525.51,24.8,0.415,0.00019,20.91509]
[1776952965534,38.66,77525.51,24.8,0.415,0.00019,20.91509]
[1776952965546,38.66,77525.51,24.8,0.415,0.00019,20.91509]
[1776952966473,38.66,77533.61,24.8,0.41652,0.00019,20.93462]
[1776952967664,38.66,77529.06,24.8,0.41567,0.00019,20.92366]
[1776952969720,38.66,77528.33,24.8,0.41553,0.00019,20.92185]
[1776952971793,38.66,77530.51,24.8,0.41593,0.00019,20.92708]
[1776952974076,38.65,77525.1,24.8,0.41491,0.00019,20.91389]
[1776952976937,38.65,77523.38,24.8,0.41458,0.00019,20.90967]
[1776952977289,38.65,77523.38,24.8,0.41458,0.00019,20.90967]
[1776952977321,38.65,77523.38,24.8,0.41458,0.00019,20.90967]
[1776952977956,38.65,77525.03,24.8,0.41489,0.00019,20.91368]
[1776952978033,38.65,77525.03,24.8,0.41489,0.00019,20.91368]
[1776952978046,38.65,77525.03,24.8,0.41489,0.00019,20.91368]
[1776952978052,38.65,77525.03,24.8,0.41489,0.00019,20.91368]
[1776952978120,38.65,77525.03,24.8,0.41489,0.00019,20.91368]
[1776952978497,38.65,77533.37,24.8,0.41646,0.00019,20.93385]
[1776952979051,38.65,77533.37,24.8,0.41646,0.00019,20.93385]
[1776952979168,38.65,77533.37,24.8,0.41646,0.00019,20.93385]
[1776952979200,38.65,77533.37,24.8,0.41646,0.00019,20.93385]
[1776952979206,38.65,77533.37,24.8,0.41646,0.00019,20.93385]
[1776952979300,38.65,77540.1,24.8,0.41773,0.00019,20.94989]
[1776952980275,38.65,77540.1,24.8,0.41773,0.00019,20.94989]
[1776952980312,38.65,77540.1,24.8,0.41773,0.00019,20.94989]
[1776952981253,38.65,77544.83,24.8,0.41862,0.00019,20.96106]
[1776952981288,38.65,77544.83,24.8,0.41862,0.00019,20.96106]
[1776952981385,38.65,77549.48,24.8,0.4195,0.00019,20.97194]
[1776952982132,38.65,77542.63,24.8,0.41821,0.00019,20.95592]
[1776952983329,38.65,77542.63,24.8,0.41821,0.00019,20.95592]
[1776952983385,38.65,77542.63,24.8,0.41821,0.00019,20.95592]
[1776952983516,38.65,77540.2,24.8,0.41775,0.00019,20.95019]
[1776952984146,38.65,77534.94,24.8,0.41676,0.00019,20.93767]
[1776952986045,38.65,77532.84,24.8,0.41636,0.00019,20.93261]
[1776952986080,38.65,77532.84,24.8,0.41636,0.00019,20.93261]
[1776952986144,38.65,77532.84,24.8,0.41636,0.00019,20.93261]
[1776952986351,38.65,77532.84,24.8,0.41636,0.00019,20.93261]
[1776952986424,38.65,77539.32,24.8,0.41758,0.00019,20.94807]
[1776952986751,38.65,77539.32,24.8,0.41758,0.00019,20.94807]
[1776952986767,38.65,77539.32,24.8,0.41758,0.00019,20.94807]
[1776952986858,38.65,77539.32,24.8,0.41758,0.00019,20.94807]
[1776952986875,38.65,77539.32,24.8,0.41758,0.00019,20.94807]
[1776952987479,38.65,77559.3,24.8,0.42135,0.00019,20.99456]
[1776952987633,38.65,77559.3,24.8,0.42135,0.00019,20.99456]
[1776952987671,38.65,77559.3,24.8,0.42135,0.00019,20.99456]
[1776952987685,38.65,77559.3,24.8,0.42135,0.00019,20.99456]
[1776952988380,38.65,77559.3,24.8,0.42135,0.00019,20.99456]
[1776952988439,38.66,77553.77,24.8,0.42031,0.00019,20.9819]
[1776952990066,38.66,77552.78,24.8,0.42012,0.00019,20.97961]
[1776952990192,38.66,77558.0,24.8,0.42111,0.00019,20.9916]
[1776952990675,38.66,77558.0,24.8,0.42111,0.00019,20.9916]
[1776952992362,38.66,77557.61,24.8,0.42103,0.00019,20.99071]
[1776952992466,38.66,77557.61,24.8,0.42103,0.00019,20.99071]
[1776952992473,38.66,77557.61,24.8,0.42103,0.00019,20.99071]
[1776952992802,38.66,77561.47,24.8,0.42176,0.00019,20.99951]
[1776952993652,38.66,77558.97,24.8,0.42129,0.00019,20.99383]
[1776952993764,38.66,77558.97,24.8,0.42129,0.00019,20.99383]
[1776952994220,38.66,77552.6,24.8,0.42009,0.00019,20.97922]
[1776952995333,38.66,77552.6,24.8,0.42009,0.00019,20.97922]
[1776952996197,38.66,77551.07,24.8,0.4198,0.00019,20.97567]
[1776952996266,38.66,77551.07,24.8,0.4198,0.00019,20.97567]
[1776952996349,38.66,77541.59,24.8,0.41801,0.00019,20.95349]
[1776952997241,38.65,77536.28,24.8,0.41701,0.00019,20.94087]
[1776952998803,38.65,77538.01,24.8,0.41734,0.00019,20.94498]
[1776952999134,38.65,77538.01,24.8,0.41734,0.00019,20.94498]
[1776952999257,38.65,77538.01,24.8,0.41734,0.00019,20.94498]
[1776952999297,38.65,77543.6,24.8,0.41839,0.00019,20.9582]
[1776953000262,38.65,77551.73,24.8,0.41992,0.00019,20.97718]
[1776953005299,38.66,77551.92,24.8,0.41996,0.00019,20.97762]
[1776953010335,38.66,77554.41,24.8,0.42043,0.00019,20.98337]
[1776953010973,38.66,77554.41,24.8,0.42043,0.00019,20.98337]
[1776953014753,38.66,77550.56,24.8,0.41969,0.00019,20.97012]
[1776953018715,38.66,77553.15,24.8,0.42018,0.00019,20.97613]
[1776953019022,38.66,77553.15,24.8,0.42018,0.00019,20.97613]
[1776953019213,38.66,77553.15,24.8,0.42018,0.00019,20.97613]
[1776953019346,38.66,77553.15,24.8,0.42018,0.00019,20.97613]
[1776953019390,38.66,77553.15,24.8,0.42018,0.00019,20.97613]
[1776953019419,38.66,77553.15,24.8,0.42018,0.00019,20.97613]
[1776953019478,38.66,77563.37,24.8,0.4221,0.00019,20.99947]
[1776953019613,38.66,77563.37,24.8,0.4221,0.00019,20.99947]
[1776953019868,38.66,77563.37,24.8,0.4221,0.00019,20.99947]
[1776953019883,38.66,77563.37,24.8,0.4221,0.00019,20.99947]
[1776953020006,38.66,77563.37,24.8,0.4221,0.00019,20.99947]
[1776953020406,38.66,77574.33,24.8,0.42417,0.00019,21.02398]
[1776953021043,38.66,77574.33,24.8,0.42417,0.00019,21.02398]
[1776953021401,38.66,77574.33,24.8,0.42417,0.00019,21.02398]
[1776953021788,38.66,77576.06,24.8,0.4245,0.00019,21.02779]
[1776953021873,38.66,77576.06,24.8,0.4245,0.00019,21.02779]
[1776953022015,38.66,77576.06,24.8,0.4245,0.00019,21.02779]
[1776953022420,38.66,77589.12,24.8,0.42697,0.00019,21.05615]
[1776953022695,38.66,77589.12,24.8,0.42697,0.00019,21.05615]
[1776953023833,38.66,77591.02,24.8,0.42733,0.00019,21.0602]
[1776953023841,38.66,77591.02,24.8,0.42733,0.00019,21.0602]
[1776953024434,38.66,77583.59,24.8,0.42592,0.00019,21.04422]
[1776953025033,38.66,77583.59,24.8,0.42592,0.00019,21.04422]
[1776953030105,38.65,77587.25,24.8,0.42661,0.00019,21.05205]
[1776953032377,38.65,77587.89,24.8,0.42672,0.00019,21.0534]
[1776953033076,38.65,77585.31,24.8,0.42623,0.00019,21.04783]
[1776953033497,38.65,77580.19,24.8,0.42527,0.00019,21.0367]
[1776953035584,38.65,77584.74,24.8,0.42612,0.00019,21.04655]
[1776953035617,38.65,77584.74,24.8,0.42612,0.00019,21.04655]
[1776953036518,38.65,77589.93,24.8,0.4271,0.00019,21.05769]
[1776953039926,38.65,77589.75,24.8,0.42706,0.00019,21.05725]
[1776953040365,38.65,77589.75,24.8,0.42706,0.00019,21.05725]
[1776953040488,38.65,77589.75,24.8,0.42706,0.00019,21.05725]
[1776953040503,38.65,77589.75,24.8,0.42706,0.00019,21.05725]
[1776953040530,38.65,77589.75,24.8,0.42706,0.00019,21.05725]
[1776953040546,38.65,77596.3,24.8,0.4283,0.00019,21.07113]
[1776953040586,38.65,77596.3,24.8,0.4283,0.00019,21.07113]
[1776953041553,38.64,77601.41,24.8,0.42926,0.00019,21.08182]
[1776953042560,38.64,77595.5,24.8,0.42814,0.00019,21.0694]
[1776953043255,38.64,77595.5,24.8,0.42814,0.00019,21.0694]
[1776953043317,38.64,77595.5,24.8,0.42814,0.00019,21.0694]
[1776953043401,38.64,77595.5,24.8,0.42814,0.00019,21.0694]
[1776953045066,38.64,77590.07,24.8,0.42711,0.00019,21.0578]
[1776953046543,38.64,77590.07,24.8,0.42711,0.00019,21.0578]
[1776953047139,38.64,77593.45,24.8,0.42775,0.00019,21.06498]
[1776953047478,38.64,77593.45,24.8,0.42775,0.00019,21.06498]
[1776953047200,38.64,77599.61,24.8,0.42891,0.00019,21.07793]
[1776953051188,38.63,77601.49,24.8,0.42926,0.00019,21.08178]
[1776953051621,38.63,77602.43,24.8,0.42943,0.00019,21.08372]
[1776953051685,38.63,77602.43,24.8,0.42943,0.00019,21.08372]
[1776953051711,38.63,77602.43,24.8,0.42943,0.00019,21.08372]
[1776953051743,38.63,77602.43,24.8,0.42943,0.00019,21.08372]
[1776953051846,38.63,77602.43,24.8,0.42943,0.00019,21.08372]
[1776953051960,38.63,77602.43,24.8,0.42943,0.00019,21.08372]
[1776953052124,38.63,77602.43,24.8,0.42943,0.00019,21.08372]
[1776953052415,38.63,77602.43,24.8,0.42943,0.00019,21.08372]
[1776953052516,38.63,77604.11,24.8,0.42975,0.00019,21.08719]
[1776953053431,38.63,77604.11,24.8,0.42975,0.00019,21.08719]
[1776953053522,38.63,77613.63,24.8,0.43155,0.00019,21.10668]
[1776953053638,38.63,77613.63,24.8,0.43155,0.00019,21.10668]
[1776953053694,38.63,77613.63,24.8,0.43155,0.00019,21.10668]
[1776953053741,38.63,77618.77,24.8,0.43253,0.00019,21.11704]
[1776953055876,38.63,77617.01,24.8,0.4322,0.00019,21.11353]
[1776953056083,38.63,77617.01,24.8,0.4322,0.00019,21.11353]
[1776953057461,38.63,77618.97,24.8,0.43257,0.00019,21.11749]
[1776953057519,38.64,77627.47,24.8,0.43419,0.00019,21.13435]
[1776953057947,38.64,77627.47,24.8,0.43419,0.00019,21.13435]
[1776953058077,38.64,77627.47,24.8,0.43419,0.00019,21.13435]
[1776953058263,38.64,77627.47,24.8,0.43419,0.00019,21.13435]
[1776953058268,38.64,77636.09,24.8,0.43582,0.00019,21.15109]
[1776953058612,38.64,77636.09,24.8,0.43582,0.00019,21.15109]
[1776953059447,38.64,77636.09,24.8,0.43582,0.00019,21.15109]
[1776953059465,38.64,77642.23,24.8,0.43699,0.00019,21.1628]
[1776953059744,38.64,77642.23,24.8,0.43699,0.00019,21.1628]
[1776953060457,38.64,77642.23,24.8,0.43699,0.00019,21.1628]
[1776953061579,38.64,77645.27,24.8,0.43757,0.00019,21.16853]
[1776953062462,38.64,77647.72,24.8,0.43803,0.00019,21.17312]
[1776953065495,38.64,77641.3,24.8,0.43682,0.00019,21.16108]
[1776953065732,38.64,77636.27,24.8,0.43587,0.00019,21.15152]
[1776953068475,38.64,77635.33,24.8,0.43569,0.00019,21.14973]
[1776953068606,38.64,77634.95,24.8,0.43562,0.00019,21.14902]
[1776953068712,38.64,77634.95,24.8,0.43562,0.00019,21.14902]
[1776953068773,38.64,77634.95,24.8,0.43562,0.00019,21.14902]
[1776953068841,38.65,77630.52,24.8,0.43478,0.00019,21.14046]
[1776953069760,38.65,77620.33,24.8,0.43285,0.00019,21.12041]
[1776953074700,38.65,77622.8,24.8,0.43331,0.00019,21.12105]
[1776953079830,38.66,77616.82,24.8,0.43219,0.00019,21.10922]
[1776953081391,38.66,77616.82,24.8,0.43219,0.00019,21.10922]
[1776953081399,38.66,77616.82,24.8,0.43219,0.00019,21.10922]
[1776953081594,38.66,77616.82,24.8,0.43219,0.00019,21.10922]
[1776953082485,38.66,77616.58,24.8,0.43215,0.00019,21.10876]
[1776953082507,38.66,77610.02,24.8,0.43091,0.00019,21.09549]
[1776953082853,38.66,77610.02,24.8,0.43091,0.00019,21.09549]
[1776953083539,38.66,77610.02,24.8,0.43091,0.00019,21.09549]
[1776953082937,38.66,77601.54,24.8,0.4293,0.00019,21.07803]
[1776953084202,38.66,77601.54,24.8,0.4293,0.00019,21.07803]
[1776953084361,38.66,77595.24,24.8,0.42811,0.00019,21.06483]
[1776953087705,38.66,77590.46,24.8,0.42721,0.00019,21.05474]
[1776953087721,38.66,77590.46,24.8,0.42721,0.00019,21.05474]
[1776953087887,38.66,77595.71,24.8,0.42821,0.00019,21.06589]
[1776953089163,38.66,77595.71,24.8,0.42821,0.00019,21.06589]
[1776953090030,38.66,77599.38,24.8,0.4289,0.00019,21.07361]
[1776953090072,38.66,77599.38,24.8,0.4289,0.00019,21.07361]
[1776953091210,38.67,77608.87,24.8,0.4307,0.00019,21.09328]
[1776953091950,38.67,77608.87,24.8,0.4307,0.00019,21.09328]
[1776953093173,38.67,77618.77,24.8,0.43258,0.00019,21.11336]
[1776953093940,38.67,77624.69,24.8,0.43371,0.00019,21.12513]
[1776953098975,38.67,77621.87,24.8,0.43318,0.00019,21.11963]
[1776953101333,38.67,77619.14,24.8,0.43267,0.00019,21.11421]
[1776953102136,38.68,77614.5,24.8,0.43179,0.00019,21.10491]
[1776953102161,38.68,77614.5,24.8,0.43179,0.00019,21.10491]
[1776953102229,38.68,77606.52,24.8,0.43028,0.00019,21.08868]
[1776953103212,38.68,77606.52,24.8,0.43028,0.00019,21.08868]
[1776953103373,38.68,77606.52,24.8,0.43028,0.00019,21.08868]
[1776953103591,38.68,77601.04,24.8,0.42925,0.00019,21.07735]
[1776953104658,38.68,77603.46,24.8,0.4297,0.00019,21.08239]
[1776953104790,38.68,77603.46,24.8,0.4297,0.00019,21.08239]
[1776953105018,38.68,77609.24,24.8,0.4308,0.00019,21.09429]
[1776953106170,38.68,77609.24,24.8,0.4308,0.00019,21.09429]
[1776953109823,38.68,77606.16,24.8,0.43022,0.00019,21.08798]
[1776953110373,38.68,77606.16,24.8,0.43022,0.00019,21.08798]
[1776953111423,38.68,77606.97,24.8,0.43037,0.00019,21.08965]
[1776953111477,38.68,77606.97,24.8,0.43037,0.00019,21.08965]
[1776953112364,38.68,77613.48,24.8,0.4316,0.00019,21.10293]
[1776953113058,38.68,77613.48,24.8,0.4316,0.00019,21.10293]
[1776953113256,38.68,77613.48,24.8,0.4316,0.00019,21.10293]
[1776953114015,38.68,77616.57,24.8,0.43219,0.00019,21.10917]
[1776953114098,38.68,77616.57,24.8,0.43219,0.00019,21.10917]
[1776953114103,38.68,77616.57,24.8,0.43219,0.00019,21.10917]
[1776953114113,38.68,77616.57,24.8,0.43219,0.00019,21.10917]
[1776953114185,38.68,77616.57,24.8,0.43219,0.00019,21.10917]
[1776953114196,38.68,77616.57,24.8,0.43219,0.00019,21.10917]
[1776953114196,38.68,77616.57,24.8,0.43219,0.00019,21.10917]
[1776953114239,38.68,77616.57,24.8,0.43219,0.00019,21.10917]
[1776953114309,38.68,77622.2,24.8,0.43326,0.00019,21.12042]
[1776953115244,38.68,77622.2,24.8,0.43326,0.00019,21.12042]
[1776953115346,38.68,77632.25,24.8,0.43517,0.00019,21.14011]
[1776953117698,38.68,77631.44,24.8,0.43501,0.00019,21.13856]
[1776953117945,38.68,77631.44,24.8,0.43501,0.00019,21.13856]
[1776953118434,38.68,77631.44,24.8,0.43501,0.00019,21.13856]
[1776953119760,38.69,77622.39,24.8,0.43331,0.00019,21.12089]
[1776953119772,38.69,77622.39,24.8,0.43331,0.00019,21.12089]
[1776953121018,38.69,77621.68,24.8,0.43317,0.00019,21.11951]
[1776953121070,38.69,77621.68,24.8,0.43317,0.00019,21.11951]
[1776953121637,38.69,77621.68,24.8,0.43317,0.00019,21.11951]
[1776953121645,38.69,77626.72,24.8,0.43413,0.00019,21.12947]
[1776953122275,38.69,77626.72,24.8,0.43413,0.00019,21.12947]
[1776953122343,38.69,77626.72,24.8,0.43413,0.00019,21.12947]
[1776953122364,38.69,77632.94,24.8,0.43531,0.00019,21.14158]
[1776953123148,38.69,77627.07,24.8,0.4342,0.00019,21.13019]
[1776953123876,38.69,77627.07,24.8,0.4342,0.00019,21.13019]
[1776953124405,38.69,77627.07,24.8,0.4342,0.00019,21.13019]
[1776953125209,38.69,77629.1,24.8,0.43459,0.00019,21.13418]
[1776953125238,38.69,77629.1,24.8,0.43459,0.00019,21.13418]
[1776953125396,38.69,77629.1,24.8,0.43459,0.00019,21.13418]
[1776953125407,38.69,77629.1,24.8,0.43459,0.00019,21.13418]
[1776953125413,38.69,77629.1,24.8,0.43459,0.00019,21.13418]
[1776953125514,38.69,77634.32,24.8,0.43558,0.00019,21.1443]
[1776953126171,38.69,77641.66,24.8,0.43697,0.00019,21.1583]
[1776953127610,38.69,77641.66,24.8,0.43697,0.00019,21.1583]
[1776953127617,38.7,77649.55,24.8,0.43847,0.00019,21.17306]
[1776953129721,38.7,77650.34,24.8,0.43863,0.00019,21.17457]
[1776953129768,38.7,77650.34,24.8,0.43863,0.00019,21.17457]
[1776953129794,38.7,77650.34,24.8,0.43863,0.00019,21.17457]
[1776953130632,38.7,77650.34,24.8,0.43863,0.00019,21.17457]
[1776953134371,38.7,77652.06,24.8,0.43894,0.00019,21.17346]
[1776953134402,38.7,77652.06,24.8,0.43894,0.00019,21.17346]
[1776953137122,38.7,77652.38,24.8,0.43901,0.00019,21.17408]
[1776953140677,38.7,77650.72,24.8,0.43869,0.00019,21.17103]
[1776953141632,38.7,77649.53,24.8,0.43847,0.00019,21.16884]
[1776953147317,38.71,77651.21,24.8,0.4388,0.00019,21.17202]
[1776953148567,38.71,77651.21,24.8,0.4388,0.00019,21.17202]
[1776953149773,38.71,77657.2,24.8,0.43994,0.00019,21.18299]
[1776953149787,38.71,77657.2,24.8,0.43994,0.00019,21.18299]
[1776953150470,38.71,77657.2,24.8,0.43994,0.00019,21.18299]
[1776953150474,38.71,77657.2,24.8,0.43994,0.00019,21.18299]
[1776953150492,38.71,77657.2,24.8,0.43994,0.00019,21.18299]
[1776953150619,38.71,77657.2,24.8,0.43994,0.00019,21.18299]
[1776953150730,38.71,77661.83,24.8,0.44082,0.00019,21.19135]
[1776953150740,38.71,77661.83,24.8,0.44082,0.00019,21.19135]
[1776953151538,38.71,77672.95,24.8,0.44293,0.00019,21.21096]
[1776953153035,38.71,77673.08,24.8,0.44295,0.00019,21.21117]
[1776953153262,38.71,77673.08,24.8,0.44295,0.00019,21.21117]
[1776953153283,38.71,77673.08,24.8,0.44295,0.00019,21.21117]
[1776953153360,38.71,77679.57,24.8,0.44418,0.00019,21.22233]
[1776953153806,38.71,77679.57,24.8,0.44418,0.00019,21.22233]
[1776953154201,38.71,77679.57,24.8,0.44418,0.00019,21.22233]
[1776953154814,38.71,77674.87,24.8,0.44329,0.00019,21.21426]
[1776953154825,38.71,77674.87,24.8,0.44329,0.00019,21.21426]
[1776953154843,38.71,77674.87,24.8,0.44329,0.00019,21.21426]
[1776953155144,38.71,77674.87,24.8,0.44329,0.00019,21.21426]
[1776953155374,38.71,77667.96,24.8,0.44198,0.00019,21.20219]
[1776953156508,38.71,77667.96,24.8,0.44198,0.00019,21.20219]
[1776953160817,38.71,77662.41,24.8,0.44092,0.00019,21.19232]
[1776953161018,38.71,77662.41,24.8,0.44092,0.00019,21.19232]
[1776953161416,38.71,77656.5,24.8,0.4398,0.00019,21.18166]
[1776953161758,38.71,77656.5,24.8,0.4398,0.00019,21.18166]
[1776953161982,38.71,77656.5,24.8,0.4398,0.00019,21.18166]
[1776953161990,38.71,77656.5,24.8,0.4398,0.00019,21.18166]
[1776953162300,38.71,77656.5,24.8,0.4398,0.00019,21.18166]
[1776953162423,38.71,77646.94,24.8,0.43799,0.00019,21.16408]
[1776953164706,38.71,77643.64,24.8,0.43736,0.00019,21.15792]
[1776953164894,38.71,77644.34,24.8,0.43749,0.00019,21.15924]
[1776953164895,38.71,77644.34,24.8,0.43749,0.00019,21.15924]
[1776953164946,38.71,77644.34,24.8,0.43749,0.00019,21.15924]
[1776953164954,38.71,77644.34,24.8,0.43749,0.00019,21.15924]
[1776953165444,38.71,77634.04,24.8,0.43554,0.00019,21.1397]
[1776953165887,38.71,77634.04,24.8,0.43554,0.00019,21.1397]
[1776953167468,38.71,77630.89,24.8,0.43495,0.00019,21.13363]
[1776953167625,38.71,77630.89,24.8,0.43495,0.00019,21.13363]
[1776953168016,38.71,77627.34,24.8,0.43428,0.00019,21.12674]
[1776953170703,38.71,77624.55,24.8,0.43375,0.00019,21.12131]
[1776953170735,38.72,77623.16,24.8,0.43349,0.00019,21.11859]
[1776953170779,38.72,77623.16,24.8,0.43349,0.00019,21.11859]
[1776953170972,38.72,77623.16,24.8,0.43349,0.00019,21.11859]
[1776953171487,38.72,77613.11,24.8,0.43159,0.00019,21.09854]
[1776953176522,38.72,77608.13,24.8,0.43066,0.00019,21.08853]
[1776953181436,38.73,77610.92,24.8,0.4312,0.00019,21.0943]
[1776953181534,38.73,77610.92,24.8,0.4312,0.00019,21.0943]
[1776953185792,38.73,77607.56,24.8,0.43058,0.00019,21.08756]
[1776953189834,38.74,77604.08,24.8,0.42993,0.00019,21.08052]
[1776953189881,38.74,77604.08,24.8,0.42993,0.00019,21.08052]
[1776953190103,38.74,77604.08,24.8,0.42993,0.00019,21.08052]
[1776953190153,38.74,77604.08,24.8,0.42993,0.00019,21.08052]
[1776953190531,38.74,77604.08,24.8,0.42993,0.00019,21.08052]
[1776953190649,38.74,77604.08,24.8,0.42993,0.00019,21.08052]
[1776953190726,38.74,77594.89,24.8,0.4282,0.00019,21.0614]
[1776953191626,38.74,77589.04,24.8,0.42708,0.00019,21.04467]
[1776953194176,38.74,77586.3,24.8,0.42657,0.00019,21.03884]
[1776953194649,38.74,77580.99,24.8,0.42557,0.00019,21.0274]
[1776953194747,38.74,77580.99,24.8,0.42557,0.00019,21.0274]
[1776953194802,38.74,77580.99,24.8,0.42557,0.00019,21.0274]
[1776953195656,38.74,77569.5,24.8,0.4234,0.00019,21.00219]
[1776953199886,38.75,77568.82,24.8,0.42329,0.00019,21.00082]
[1776953200040,38.75,77568.82,24.8,0.42329,0.00019,21.00082]
[1776953200125,38.75,77568.82,24.8,0.42329,0.00019,21.00082]
[1776953200222,38.75,77568.82,24.8,0.42329,0.00019,21.00082]
[1776953200691,38.75,77559.51,24.8,0.42154,0.00019,20.97993]
[1776953202120,38.75,77556.77,24.8,0.42102,0.00019,20.97371]
[1776953202835,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953202873,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953202922,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953202970,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953203136,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953203307,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953203313,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953203418,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953203581,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953203750,38.75,77559.58,24.8,0.42155,0.00019,20.9801]
[1776953203729,38.75,77601.29,24.8,0.42942,0.00019,21.07068]
[1776953203998,38.75,77601.29,24.8,0.42942,0.00019,21.07068]
[1776953204232,38.75,77601.29,24.8,0.42942,0.00019,21.07068]
[1776953204671,38.75,77601.29,24.8,0.42942,0.00019,21.07068]
[1776953204736,38.75,77601.29,24.8,0.42942,0.00019,21.07068]
[1776953204770,38.75,77601.29,24.8,0.42942,0.00019,21.07068]
[1776953204720,38.75,77601.48,24.8,0.42945,0.00019,21.07107]
[1776953205701,38.75,77601.48,24.8,0.42945,0.00019,21.07107]
[1776953205727,38.75,77599.89,24.8,0.42915,0.00019,21.06776]
[1776953209006,38.75,77598.6,24.8,0.42891,0.00019,21.06509]
[1776953209297,38.75,77598.6,24.8,0.42891,0.00019,21.06509]
[1776953209431,38.75,77598.6,24.8,0.42891,0.00019,21.06509]
[1776953209697,38.75,77598.6,24.8,0.42891,0.00019,21.06509]
[1776953209755,38.75,77592.4,24.8,0.42774,0.00019,21.05208]
[1776953210762,38.75,77583.63,24.8,0.42609,0.00019,21.03334]
[1776953211193,38.75,77583.63,24.8,0.42609,0.00019,21.03334]
[1776953211477,38.75,77583.63,24.8,0.42609,0.00019,21.03334]
[1776953212092,38.75,77584.65,24.8,0.42628,0.00019,21.03552]
[1776953212559,38.75,77584.65,24.8,0.42628,0.00019,21.03552]
[1776953212776,38.75,77590.43,24.8,0.42737,0.00019,21.04788]
[1776953214576,38.75,77590.43,24.8,0.42737,0.00019,21.04788]
[1776953214590,38.75,77590.43,24.8,0.42737,0.00019,21.04788]
[1776953216300,38.75,77585.05,24.8,0.42635,0.00019,21.03637]
[1776953216366,38.75,77585.05,24.8,0.42635,0.00019,21.03637]
[1776953216410,38.75,77585.05,24.8,0.42635,0.00019,21.03637]
[1776953216577,38.75,77579.92,24.8,0.42538,0.00019,21.02527]
[1776953218603,38.75,77572.67,24.8,0.42402,0.00019,21.00943]
[1776953222585,38.76,77575.06,24.8,0.42448,0.00019,21.01475]
[1776953222704,38.76,77575.06,24.8,0.42448,0.00019,21.01475]
[1776953222819,38.76,77575.26,24.8,0.42452,0.00019,21.01521]
[1776953222963,38.76,77575.26,24.8,0.42452,0.00019,21.01521]
[1776953223099,38.76,77575.26,24.8,0.42452,0.00019,21.01521]
[1776953223361,38.76,77575.26,24.8,0.42452,0.00019,21.01521]
[1776953223724,38.76,77575.26,24.8,0.42452,0.00019,21.01521]
[1776953223740,38.76,77575.26,24.8,0.42452,0.00019,21.01521]
[1776953223812,38.76,77575.26,24.8,0.42452,0.00019,21.01521]
[1776953223369,38.76,77566.47,24.8,0.42286,0.00019,20.99576]
[1776953223892,38.76,77566.47,24.8,0.42286,0.00019,20.99576]
[1776953223984,38.76,77566.47,24.8,0.42286,0.00019,20.99576]
[1776953224541,38.76,77566.47,24.8,0.42286,0.00019,20.99576]
[1776953224581,38.76,77566.47,24.8,0.42286,0.00019,20.99576]
[1776953224641,38.76,77566.47,24.8,0.42286,0.00019,20.99576]
[1776953224661,38.76,77556.74,24.8,0.42103,0.00019,20.97379]
[1776953224815,38.76,77556.74,24.8,0.42103,0.00019,20.97379]
[1776953224818,38.76,77556.74,24.8,0.42103,0.00019,20.97379]
[1776953224954,38.76,77556.74,24.8,0.42103,0.00019,20.97379]
[1776953225019,38.76,77543.84,24.8,0.41861,0.00019,20.94399]
[1776953226145,38.76,77543.84,24.8,0.41861,0.00019,20.94399]
[1776953226225,38.76,77537.33,24.8,0.41739,0.00019,20.92867]
[1776953227017,38.76,77537.33,24.8,0.41739,0.00019,20.92867]
[1776953228874,38.76,77539.9,24.8,0.41787,0.00019,20.9348]
[1776953234118,38.77,77539.0,24.8,0.41771,0.00019,20.9328]
[1776953239513,38.77,77538.3,24.8,0.41759,0.00019,20.93126]
[1776953239541,38.77,77538.3,24.8,0.41759,0.00019,20.93126]
[1776953239674,38.77,77538.3,24.8,0.41759,0.00019,20.93126]
[1776953239788,38.77,77538.3,24.8,0.41759,0.00019,20.93126]
[1776953239837,38.77,77538.3,24.8,0.41759,0.00019,20.93126]
[1776953240042,38.77,77537.1,24.8,0.41737,0.00019,20.92845]
[1776953240094,38.77,77537.1,24.8,0.41737,0.00019,20.92845]
[1776953240147,38.77,77537.1,24.8,0.41737,0.00019,20.92845]
[1776953240367,38.77,77537.1,24.8,0.41737,0.00019,20.92845]
[1776953240545,38.77,77537.1,24.8,0.41737,0.00019,20.92845]
[1776953240602,38.77,77537.1,24.8,0.41737,0.00019,20.92845]
[1776953240673,38.77,77525.37,24.8,0.41517,0.00019,20.90035]
[1776953240976,38.77,77512.04,24.8,0.41267,0.00019,20.86763]
[1776953242610,38.77,77512.04,24.8,0.41267,0.00019,20.86763]
[1776953242642,38.77,77506.35,24.8,0.4116,0.00019,20.8533]
[1776953242902,38.77,77506.35,24.8,0.4116,0.00019,20.8533]
[1776953243127,38.77,77506.35,24.8,0.4116,0.00019,20.8533]
[1776953243239,38.77,77506.35,24.8,0.4116,0.00019,20.8533]
[1776953244529,38.77,77516.96,24.8,0.41358,0.00019,20.87969]
[1776953245969,38.77,77517.0,24.8,0.41359,0.00019,20.87979]
[1776953246446,38.77,77517.0,24.8,0.41359,0.00019,20.87979]
[1776953246495,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247017,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247133,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247145,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247236,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247258,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247267,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247345,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247414,38.77,77518.91,24.8,0.41395,0.00019,20.8845]
[1776953247550,38.77,77530.23,24.8,0.41608,0.00019,20.912]
[1776953248070,38.77,77530.23,24.8,0.41608,0.00019,20.912]
[1776953248377,38.77,77533.4,24.8,0.41667,0.00019,20.91962]
[1776953248953,38.77,77533.4,24.8,0.41667,0.00019,20.91962]
[1776953250144,38.77,77529.77,24.8,0.41599,0.00019,20.91094]
[1776953253062,38.77,77536.77,24.8,0.4173,0.00019,20.92336]
[1776953254261,38.77,77536.77,24.8,0.4173,0.00019,20.92336]
[1776953255220,38.77,77537.88,24.8,0.41751,0.00019,20.926]
[1776953257090,38.78,77527.79,24.8,0.41562,0.00019,20.90193]
[1776953259003,38.78,77527.29,24.8,0.41552,0.00019,20.90075]
[1776953259086,38.78,77527.29,24.8,0.41552,0.00019,20.90075]
[1776953264160,38.78,77524.4,24.8,0.41499,0.00019,20.89388]
[1776953264358,38.78,77524.4,24.8,0.41499,0.00019,20.89388]
[1776953264401,38.78,77524.4,24.8,0.41499,0.00019,20.89388]
[1776953264478,38.78,77529.02,24.8,0.41586,0.00019,20.90508]
[1776953265018,38.78,77529.02,24.8,0.41586,0.00019,20.90508]
[1776953265146,38.78,77535.24,24.8,0.41703,0.00019,20.92]
[1776953269176,38.79,77529.19,24.8,0.41591,0.00019,20.90563]
[1776953270494,38.79,77529.19,24.8,0.41591,0.00019,20.90563]
[1776953273204,38.79,77534.65,24.8,0.41694,0.00019,20.91882]
[1776953275497,38.79,77533.48,24.8,0.41673,0.00019,20.91606]
[1776953275574,38.79,77533.48,24.8,0.41673,0.00019,20.91606]
[1776953277123,38.79,77538.04,24.8,0.41759,0.00019,20.92694]
[1776953277189,38.79,77538.04,24.8,0.41759,0.00019,20.92694]
[1776953277485,38.79,77538.04,24.8,0.41759,0.00019,20.92694]
[1776953277677,38.79,77538.04,24.8,0.41759,0.00019,20.92694]
[1776953277859,38.79,77538.04,24.8,0.41759,0.00019,20.92694]
[1776953277908,38.79,77538.04,24.8,0.41759,0.00019,20.92694]
[1776953277924,38.79,77538.04,24.8,0.41759,0.00019,20.92694]
[1776953278395,38.8,77541.93,24.8,0.41832,0.00019,20.93612]
[1776953278536,38.8,77564.88,24.8,0.42263,0.00019,20.98874]
[1776953279543,38.8,77564.88,24.8,0.42263,0.00019,20.98874]
[1776953279655,38.8,77564.88,24.8,0.42263,0.00019,20.98874]
[1776953279680,38.8,77564.88,24.8,0.42263,0.00019,20.98874]
[1776953279743,38.8,77564.88,24.8,0.42263,0.00019,20.98874]
[1776953279819,38.8,77567.35,24.8,0.4231,0.00019,20.99427]
[1776953279860,38.8,77567.35,24.8,0.4231,0.00019,20.99427]
[1776953279930,38.8,77567.35,24.8,0.4231,0.00019,20.99427]
[1776953280793,38.8,77567.35,24.8,0.4231,0.00019,20.99427]
[1776953282044,38.8,77572.65,24.8,0.4241,0.00019,21.00604]
[1776953282233,38.8,77572.65,24.8,0.4241,0.00019,21.00604]
[1776953283751,38.8,77570.48,24.8,0.42369,0.00019,21.00126]
[1776953285876,38.8,77569.11,24.8,0.42344,0.00019,20.99826]
[1776953285930,38.8,77569.11,24.8,0.42344,0.00019,20.99826]
[1776953287386,38.8,77567.56,24.8,0.42315,0.00019,20.99483]
[1776953288274,38.8,77570.75,24.8,0.42375,0.00019,21.00192]
[1776953288301,38.8,77570.75,24.8,0.42375,0.00019,21.00192]
[1776953289328,38.8,77563.15,24.8,0.42232,0.00019,20.98501]
[1776953289894,38.8,77563.15,24.8,0.42232,0.00019,20.98501]
[1776953290141,38.8,77563.15,24.8,0.42232,0.00019,20.98501]
[1776953290143,38.8,77563.15,24.8,0.42232,0.00019,20.98501]
[1776953290189,38.8,77563.15,24.8,0.42232,0.00019,20.98501]
[1776953290808,38.8,77563.15,24.8,0.42232,0.00019,20.98501]
[1776953290854,38.8,77554.56,24.8,0.42071,0.00019,20.96554]
[1776953291763,38.8,77554.56,24.8,0.42071,0.00019,20.96554]
[1776953291865,38.8,77549.27,24.8,0.41971,0.00019,20.95338]
[1776953292292,38.8,77549.27,24.8,0.41971,0.00019,20.95338]
[1776953293405,38.8,77552.64,24.8,0.42035,0.00019,20.96116]
[1776953293598,38.8,77552.64,24.8,0.42035,0.00019,20.96116]
[1776953293611,38.8,77552.64,24.8,0.42035,0.00019,20.96116]
[1776953293655,38.8,77552.64,24.8,0.42035,0.00019,20.96116]
[1776953293678,38.8,77552.64,24.8,0.42035,0.00019,20.96116]
[1776953293710,38.8,77552.64,24.8,0.42035,0.00019,20.96116]
[1776953293828,38.8,77552.64,24.8,0.42035,0.00019,20.96116]
[1776953293809,38.8,77560.07,24.8,0.42174,0.00019,20.97809]
[1776953294034,38.8,77560.07,24.8,0.42174,0.00019,20.97809]
[1776953294153,38.8,77560.07,24.8,0.42174,0.00019,20.97809]
[1776953294464,38.8,77560.07,24.8,0.42174,0.00019,20.97809]
[1776953294565,38.8,77570.14,24.8,0.42364,0.00019,21.00062]
[1776953296409,38.8,77574.24,24.8,0.42441,0.00019,21.00968]
[1776953296442,38.8,77574.24,24.8,0.42441,0.00019,21.00968]
[1776953298267,38.81,77572.98,24.8,0.42418,0.00019,21.00694]
[1776953300877,38.81,77580.55,24.8,0.42561,0.00019,21.02353]
[1776953304370,38.81,77578.84,24.8,0.42529,0.00019,21.01989]
[1776953304446,38.81,77578.84,24.8,0.42529,0.00019,21.01989]
[1776953304537,38.81,77578.84,24.8,0.42529,0.00019,21.01989]
[1776953304581,38.81,77578.84,24.8,0.42529,0.00019,21.01989]
[1776953304623,38.81,77578.84,24.8,0.42529,0.00019,21.01989]
[1776953304657,38.81,77578.84,24.8,0.42529,0.00019,21.01989]
[1776953304666,38.81,77578.84,24.8,0.42529,0.00019,21.01989]
[1776953304790,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953304917,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953304959,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953305170,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953305235,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953305249,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953305427,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953305653,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953305797,38.81,77584.46,24.8,0.42635,0.00019,21.03205]
[1776953305864,38.81,77600.64,24.8,0.4294,0.00019,21.06616]
[1776953306265,38.81,77600.64,24.8,0.4294,0.00019,21.06616]
[1776953306285,38.81,77600.64,24.8,0.4294,0.00019,21.06616]
[1776953306403,38.81,77600.64,24.8,0.4294,0.00019,21.06616]
[1776953306449,38.81,77606.72,24.8,0.43054,0.00019,21.07863]
[1776953307041,38.81,77606.72,24.8,0.43054,0.00019,21.07863]
[1776953307142,38.81,77606.72,24.8,0.43054,0.00019,21.07863]
[1776953307349,38.81,77606.72,24.8,0.43054,0.00019,21.07863]
[1776953307456,38.81,77609.84,24.8,0.43114,0.00019,21.085]
[1776953309336,38.81,77609.76,24.8,0.43112,0.00019,21.08481]
[1776953309596,38.81,77609.76,24.8,0.43112,0.00019,21.08481]
[1776953309631,38.81,77612.24,24.8,0.43158,0.00019,21.08981]
[1776953310105,38.81,77612.24,24.8,0.43158,0.00019,21.08981]
[1776953310204,38.81,77612.24,24.8,0.43158,0.00019,21.08981]
[1776953310323,38.81,77612.24,24.8,0.43158,0.00019,21.08981]
[1776953310481,38.81,77612.24,24.8,0.43158,0.00019,21.08981]
[1776953310660,38.81,77612.24,24.8,0.43158,0.00019,21.08981]
[1776953310701,38.81,77612.24,24.8,0.43158,0.00019,21.08981]
[1776953310786,38.81,77612.24,24.8,0.43158,0.00019,21.08981]
[1776953310779,38.81,77626.43,24.8,0.43426,0.00019,21.11795]
[1776953311018,38.81,77626.43,24.8,0.43426,0.00019,21.11795]
[1776953311062,38.81,77626.43,24.8,0.43426,0.00019,21.11795]
[1776953311461,38.81,77626.43,24.8,0.43426,0.00019,21.11795]
[1776953311669,38.81,77626.43,24.8,0.43426,0.00019,21.11795]
[1776953311671,38.81,77632.54,24.8,0.4354,0.00019,21.12546]
[1776953312183,38.81,77632.54,24.8,0.4354,0.00019,21.12546]
[1776953312246,38.81,77632.54,24.8,0.4354,0.00019,21.12546]
[1776953313812,38.81,77637.2,24.8,0.43629,0.00019,21.13437]
[1776953314777,38.81,77637.93,24.8,0.43643,0.00019,21.13577]
[1776953314824,38.81,77637.93,24.8,0.43643,0.00019,21.13577]
[1776953314853,38.81,77627.38,24.8,0.43443,0.00019,21.11552]
[1776953315765,38.81,77627.38,24.8,0.43443,0.00019,21.11552]
[1776953316019,38.81,77631.73,24.8,0.43526,0.00019,21.12395]
[1776953316236,38.81,77631.73,24.8,0.43526,0.00019,21.12395]
[1776953316240,38.81,77631.73,24.8,0.43526,0.00019,21.12395]
[1776953316784,38.81,77631.73,24.8,0.43526,0.00019,21.12395]
[1776953316839,38.81,77640.95,24.8,0.437,0.00019,21.14151]
[1776953317867,38.81,77640.95,24.8,0.437,0.00019,21.14151]
[1776953318367,38.81,77639.85,24.8,0.43679,0.00019,21.13945]
[1776953318778,38.81,77639.85,24.8,0.43679,0.00019,21.13945]
[1776953318827,38.81,77639.85,24.8,0.43679,0.00019,21.13945]
[1776953318806,38.81,77633.63,24.8,0.43562,0.00019,21.12764]
[1776953324576,38.82,77637.33,24.8,0.43633,0.00019,21.13476]
[1776953324982,38.82,77637.33,24.8,0.43633,0.00019,21.13476]
[1776953325703,38.82,77637.33,24.8,0.43633,0.00019,21.13476]
[1776953326103,38.82,77637.1,24.8,0.43628,0.00019,21.13433]
[1776953326558,38.82,77637.1,24.8,0.43628,0.00019,21.13433]
[1776953326942,38.82,77634.83,24.8,0.43586,0.00019,21.13002]
[1776953327294,38.82,77634.83,24.8,0.43586,0.00019,21.13002]
[1776953330157,38.82,77632.44,24.8,0.43541,0.00019,21.12547]
[1776953331024,38.82,77633.0,24.8,0.43552,0.00019,21.12656]
[1776953332735,38.82,77632.0,24.8,0.43533,0.00019,21.12465]
[1776953332821,38.82,77631.72,24.8,0.43528,0.00019,21.12412]
[1776953333645,38.82,77625.39,24.8,0.43408,0.00019,21.11186]
[1776953334018,38.82,77625.39,24.8,0.43408,0.00019,21.11186]
[1776953334601,38.82,77625.39,24.8,0.43408,0.00019,21.11186]
[1776953334711,38.82,77625.39,24.8,0.43408,0.00019,21.11186]
[1776953334767,38.82,77631.66,24.8,0.43527,0.00019,21.12403]
[1776953334987,38.82,77631.66,24.8,0.43527,0.00019,21.12403]
[1776953335049,38.82,77631.66,24.8,0.43527,0.00019,21.12403]
[1776953335660,38.82,77641.29,24.8,0.43709,0.00019,21.14235]
[1776953336140,38.82,77641.29,24.8,0.43709,0.00019,21.14235]
[1776953338178,38.83,77641.21,24.8,0.43708,0.00019,21.14222]
[1776953339587,38.83,77641.58,24.8,0.43715,0.00019,21.14293]
[1776953340272,38.83,77640.0,24.8,0.43685,0.00019,21.13997]
[1776953342561,38.83,77638.15,24.8,0.4365,0.00019,21.1365]
[1776953345748,38.83,77644.63,24.8,0.43773,0.00019,21.14872]
[1776953347617,38.83,77644.26,24.8,0.43767,0.00019,21.14804]
[1776953347847,38.83,77644.26,24.8,0.43767,0.00019,21.14804]
[1776953347925,38.83,77638.65,24.8,0.43661,0.00019,21.13752]
[1776953348770,38.83,77643.66,24.8,0.43756,0.00019,21.14695]
[1776953350234,38.84,77641.48,24.8,0.43715,0.00019,21.14288]
[1776953350567,38.84,77641.48,24.8,0.43715,0.00019,21.14288]
[1776953354812,38.84,77630.3,24.8,0.43504,0.00019,21.12166]
[1776953355703,38.84,77630.3,24.8,0.43504,0.00019,21.12166]
[1776953355710,38.84,77630.3,24.8,0.43504,0.00019,21.12166]
[1776953355733,38.84,77630.3,24.8,0.43504,0.00019,21.12166]
[1776953355819,38.84,77628.65,24.8,0.43473,0.00019,21.11848]
[1776953357310,38.84,77627.5,24.8,0.43451,0.00019,21.11626]
[1776953357385,38.84,77627.5,24.8,0.43451,0.00019,21.11626]
[1776953360897,38.84,77621.17,24.8,0.43332,0.00019,21.10391]
[1776953360908,38.84,77621.17,24.8,0.43332,0.00019,21.10391]
[1776953365261,38.84,77623.3,24.8,0.43372,0.00019,21.10808]
[1776953365265,38.84,77623.3,24.8,0.43372,0.00019,21.10808]
[1776953365301,38.84,77623.3,24.8,0.43372,0.00019,21.10808]
[1776953365889,38.84,77626.61,24.8,0.43435,0.00019,21.11455]
[1776953366315,38.84,77626.61,24.8,0.43435,0.00019,21.11455]
[1776953366389,38.84,77626.61,24.8,0.43435,0.00019,21.11455]
[1776953366896,38.84,77634.26,24.8,0.43579,0.00019,21.12932]
[1776953367017,38.84,77634.26,24.8,0.43579,0.00019,21.12932]
[1776953367984,38.84,77637.12,24.8,0.43634,0.00019,21.13477]
[1776953368950,38.84,77633.56,24.8,0.43566,0.00019,21.128]
[1776953369226,38.84,77633.56,24.8,0.43566,0.00019,21.128]
[1776953371231,38.84,77631.02,24.8,0.43519,0.00019,21.12314]
[1776953371931,38.84,77628.35,24.8,0.43467,0.00019,21.11365]
[1776953372891,38.84,77628.35,24.8,0.43467,0.00019,21.11365]
[1776953374498,38.85,77624.06,24.8,0.43386,0.00019,21.10531]
[1776953375742,38.85,77621.4,24.8,0.43336,0.00019,21.10009]
[1776953381256,38.85,77618.69,24.8,0.43285,0.00019,21.09479]
[1776953385808,38.85,77620.91,24.8,0.43328,0.00019,21.09924]
[1776953386018,38.85,77625.37,24.8,0.43412,0.00019,21.10801]
[1776953387037,38.85,77633.62,24.8,0.43568,0.00019,21.12396]
[1776953391142,38.85,77636.99,24.8,0.43632,0.00019,21.13038]
[1776953391196,38.85,77636.99,24.8,0.43632,0.00019,21.13038]
[1776953391229,38.85,77638.29,24.8,0.43656,0.00019,21.13285]
[1776953393202,38.85,77640.64,24.8,0.43701,0.00019,21.13728]
[1776953393884,38.85,77640.64,24.8,0.43701,0.00019,21.13728]
[1776953393932,38.85,77640.64,24.8,0.43701,0.00019,21.13728]
[1776953396264,38.86,77641.85,24.8,0.43724,0.00019,21.13959]
[1776953397217,38.86,77641.09,24.8,0.4371,0.00019,21.13817]
[1776953397243,38.86,77641.09,24.8,0.4371,0.00019,21.13817]
[1776953397273,38.86,77641.09,24.8,0.4371,0.00019,21.13817]
[1776953398723,38.86,77639.03,24.8,0.43671,0.00019,21.13431]
[1776953398730,38.86,77639.03,24.8,0.43671,0.00019,21.13431]
[1776953398760,38.86,77632.93,24.8,0.43556,0.00019,21.12272]
[1776953399977,38.86,77632.93,24.8,0.43556,0.00019,21.12272]
[1776953399357,38.86,77626.08,24.8,0.43427,0.00019,21.10948]
[1776953400931,38.86,77626.08,24.8,0.43427,0.00019,21.10948]
[1776953400955,38.86,77625.01,24.8,0.43406,0.00019,21.1074]
[1776953401297,38.86,77625.01,24.8,0.43406,0.00019,21.1074]
[1776953401320,38.86,77631.5,24.8,0.43529,0.00019,21.11999]
[1776953403832,38.86,77633.62,24.8,0.43569,0.00019,21.12406]
[1776953403933,38.86,77634.06,24.8,0.43578,0.00019,21.12492]
[1776953404160,38.86,77624.22,24.8,0.43392,0.00019,21.10589]
[1776953405210,38.86,77624.22,24.8,0.43392,0.00019,21.10589]
[1776953406808,38.86,77621.77,24.8,0.43346,0.00019,21.10109]
[1776953407285,38.86,77628.56,24.8,0.43474,0.00019,21.11437]
[1776953413220,38.87,77630.76,24.8,0.43516,0.00019,21.11866]
[1776953415315,38.87,77627.06,24.8,0.43447,0.00019,21.11151]
[1776953416201,38.87,77626.29,24.8,0.43432,0.00019,21.11003]
[1776953416219,38.87,77626.29,24.8,0.43432,0.00019,21.11003]
[1776953416722,38.87,77626.29,24.8,0.43432,0.00019,21.11003]
[1776953416741,38.87,77617.66,24.8,0.43269,0.00019,21.09307]
[1776953417754,38.87,77617.66,24.8,0.43269,0.00019,21.09307]
[1776953417852,38.87,77617.66,24.8,0.43269,0.00019,21.09307]
[1776953417910,38.87,77610.4,24.8,0.43132,0.00019,21.07851]
[1776953418835,38.87,77610.4,24.8,0.43132,0.00019,21.07851]
[1776953418901,38.87,77610.4,24.8,0.43132,0.00019,21.07851]
[1776953418925,38.87,77610.4,24.8,0.43132,0.00019,21.07851]
[1776953419642,38.87,77614.02,24.8,0.43201,0.00019,21.0858]
[1776953419683,38.87,77614.02,24.8,0.43201,0.00019,21.0858]
[1776953424700,38.86,77621.07,24.8,0.43333,0.00019,21.09977]
[1776953424757,38.86,77621.07,24.8,0.43333,0.00019,21.09977]
[1776953424907,38.86,77621.07,24.8,0.43333,0.00019,21.09977]
[1776953425146,38.86,77620.41,24.8,0.43321,0.00019,21.09845]
[1776953425237,38.86,77620.41,24.8,0.43321,0.00019,21.09845]
[1776953425903,38.86,77620.41,24.8,0.43321,0.00019,21.09845]
[1776953425937,38.86,77620.41,24.8,0.43321,0.00019,21.09845]
[1776953425988,38.86,77597.21,24.8,0.42883,0.00019,21.05137]
[1776953426032,38.86,77597.21,24.8,0.42883,0.00019,21.05137]
[1776953426212,38.86,77597.21,24.8,0.42883,0.00019,21.05137]
[1776953426382,38.86,77597.21,24.8,0.42883,0.00019,21.05137]
[1776953426597,38.86,77597.21,24.8,0.42883,0.00019,21.05137]
[1776953426614,38.86,77597.21,24.8,0.42883,0.00019,21.05137]
[1776953426895,38.86,77597.21,24.8,0.42883,0.00019,21.05137]
[1776953426979,38.86,77580.34,24.8,0.42565,0.00019,21.01554]
[1776953427358,38.86,77580.34,24.8,0.42565,0.00019,21.01554]
[1776953427398,38.86,77580.34,24.8,0.42565,0.00019,21.01554]
[1776953427444,38.86,77563.97,24.8,0.42257,0.00019,20.97953]
[1776953428456,38.86,77563.97,24.8,0.42257,0.00019,20.97953]
[1776953428485,38.86,77563.97,24.8,0.42257,0.00019,20.97953]
[1776953428502,38.86,77563.97,24.8,0.42257,0.00019,20.97953]
[1776953428562,38.86,77563.97,24.8,0.42257,0.00019,20.97953]
[1776953428898,38.86,77563.97,24.8,0.42257,0.00019,20.97953]
[1776953428959,38.86,77562.67,24.8,0.42233,0.00019,20.97659]
[1776953429516,38.86,77562.67,24.8,0.42233,0.00019,20.97659]
[1776953429548,38.86,77562.67,24.8,0.42233,0.00019,20.97659]
[1776953429606,38.86,77562.67,24.8,0.42233,0.00019,20.97659]
[1776953429630,38.86,77562.67,24.8,0.42233,0.00019,20.97659]
[1776953429658,38.86,77562.67,24.8,0.42233,0.00019,20.97659]
[1776953429856,38.86,77562.67,24.8,0.42233,0.00019,20.97659]
[1776953430018,38.86,77562.67,24.8,0.42233,0.00019,20.97659]
[1776953430817,38.86,77559.88,24.8,0.4218,0.00019,20.97031]
[1776953430918,38.86,77552.2,24.8,0.42036,0.00019,20.95284]
[1776953432364,38.86,77547.23,24.8,0.41941,0.00019,20.93704]
[1776953434755,38.86,77544.74,24.8,0.41894,0.00019,20.93127]
[1776953436816,38.86,77549.92,24.8,0.41992,0.00019,20.94328]
[1776953436911,38.86,77557.45,24.8,0.42133,0.00019,20.96049]
[1776953437399,38.86,77550.74,24.8,0.42007,0.00019,20.94517]
[1776953438560,38.86,77550.74,24.8,0.42007,0.00019,20.94517]
[1776953439068,38.86,77546.51,24.8,0.41928,0.00019,20.93541]
[1776953439586,38.86,77546.51,24.8,0.41928,0.00019,20.93541]
[1776953439648,38.86,77539.66,24.8,0.418,0.00019,20.91943]
[1776953442572,38.86,77537.28,24.8,0.41755,0.00019,20.91384]
[1776953442925,38.86,77537.28,24.8,0.41755,0.00019,20.91384]
[1776953442940,38.86,77537.28,24.8,0.41755,0.00019,20.91384]
[1776953443038,38.87,77537.82,24.8,0.41766,0.00019,20.91515]
[1776953443853,38.87,77537.82,24.8,0.41766,0.00019,20.91515]
[1776953444448,38.87,77525.81,24.8,0.4154,0.00019,20.8865]
[1776953445402,38.87,77525.81,24.8,0.4154,0.00019,20.8865]
[1776953446717,38.87,77526.12,24.8,0.41546,0.00019,20.88725]
[1776953446794,38.87,77526.12,24.8,0.41546,0.00019,20.88725]
[1776953446829,38.87,77529.99,24.8,0.41619,0.00019,20.89656]
[1776953447243,38.87,77529.99,24.8,0.41619,0.00019,20.89656]
[1776953447361,38.87,77529.99,24.8,0.41619,0.00019,20.89656]
[1776953447497,38.87,77529.99,24.8,0.41619,0.00019,20.89656]
[1776953447705,38.87,77529.99,24.8,0.41619,0.00019,20.89656]
[1776953447790,38.87,77542.85,24.8,0.4186,0.00019,20.92699]
[1776953448068,38.87,77542.85,24.8,0.4186,0.00019,20.92699]
[1776953448112,38.87,77542.85,24.8,0.4186,0.00019,20.92699]
[1776953448115,38.87,77542.85,24.8,0.4186,0.00019,20.92699]
[1776953448478,38.87,77548.65,24.8,0.41969,0.00019,20.94047]
[1776953452661,38.87,77547.99,24.8,0.41957,0.00019,20.93897]
[1776953452752,38.87,77547.99,24.8,0.41957,0.00019,20.93897]
[1776953452769,38.87,77547.99,24.8,0.41957,0.00019,20.93897]
[1776953452807,38.87,77547.99,24.8,0.41957,0.00019,20.93897]
[1776953453511,38.87,77559.2,24.8,0.42167,0.00019,20.96459]
[1776953457416,38.87,77559.37,24.8,0.42171,0.00019,20.96499]
[1776953460943,38.87,77561.85,24.8,0.42217,0.00019,20.97059]
[1776953460943,38.87,77561.85,24.8,0.42217,0.00019,20.97059]
[1776953461089,38.87,77561.69,24.8,0.42215,0.00019,20.97023]
[1776953461241,38.87,77561.69,24.8,0.42215,0.00019,20.97023]
[1776953461326,38.87,77561.69,24.8,0.42215,0.00019,20.97023]
[1776953462901,38.87,77559.23,24.8,0.42168,0.00019,20.96469]
[1776953463250,38.87,77555.34,24.8,0.42095,0.00019,20.95587]
[1776953463812,38.87,77555.34,24.8,0.42095,0.00019,20.95587]
[1776953465629,38.87,77545.94,24.8,0.41919,0.00019,20.93426]
[1776953467594,38.87,77548.81,24.8,0.41973,0.00019,20.94092]
[1776953467594,38.87,77548.81,24.8,0.41973,0.00019,20.94092]
[1776953468035,38.87,77548.81,24.8,0.41973,0.00019,20.94092]
[1776953468056,38.87,77548.81,24.8,0.41973,0.00019,20.94092]
[1776953467642,38.87,77556.05,24.8,0.42109,0.00019,20.95751]
[1776953468226,38.87,77556.05,24.8,0.42109,0.00019,20.95751]
[1776953468351,38.87,77556.05,24.8,0.42109,0.00019,20.95751]
[1776953468607,38.87,77556.05,24.8,0.42109,0.00019,20.95751]
[1776953468664,38.87,77556.05,24.8,0.42109,0.00019,20.95751]
[1776953468761,38.87,77566.3,24.8,0.42301,0.00019,20.98057]
[1776953470624,38.87,77565.3,24.8,0.42283,0.00019,20.97834]
[1776953470672,38.87,77565.3,24.8,0.42283,0.00019,20.97834]
[1776953472764,38.87,77561.41,24.8,0.4221,0.00019,20.96965]
[1776953473017,38.87,77561.41,24.8,0.4221,0.00019,20.96965]
[1776953475589,38.87,77556.92,24.8,0.42125,0.00019,20.95951]
[1776953476054,38.87,77556.92,24.8,0.42125,0.00019,20.95951]
[1776953477749,38.87,77559.58,24.8,0.42175,0.00019,20.96553]
[1776953477754,38.87,77559.58,24.8,0.42175,0.00019,20.96553]
[1776953477768,38.87,77559.58,24.8,0.42175,0.00019,20.96553]
[1776953477947,38.87,77559.58,24.8,0.42175,0.00019,20.96553]
[1776953478733,38.87,77542.56,24.8,0.41856,0.00019,20.92645]
[1776953482305,38.87,77540.92,24.8,0.41825,0.00019,20.92264]
[1776953482763,38.87,77548.96,24.8,0.41976,0.00019,20.94135]
[1776953485798,38.87,77550.29,24.8,0.42002,0.00019,20.94443]
[1776953486479,38.87,77545.25,24.8,0.41907,0.00019,20.93278]
[1776953486500,38.87,77545.25,24.8,0.41907,0.00019,20.93278]
[1776953490802,38.88,77540.21,24.8,0.41813,0.00019,20.92107]
[1776953490807,38.88,77540.21,24.8,0.41813,0.00019,20.92107]
[1776953490874,38.88,77539.82,24.8,0.41806,0.00019,20.92017]
[1776953492105,38.88,77535.13,24.8,0.41716,0.00019,20.90474]
[1776953492691,38.88,77535.13,24.8,0.41716,0.00019,20.90474]
[1776953495629,38.88,77539.09,24.8,0.41791,0.00019,20.91412]
[1776953495852,38.88,77545.13,24.8,0.41904,0.00019,20.92824]
[1776953496462,38.88,77545.13,24.8,0.41904,0.00019,20.92824]
[1776953496466,38.88,77545.13,24.8,0.41904,0.00019,20.92824]
[1776953496957,38.88,77545.13,24.8,0.41904,0.00019,20.92824]
[1776953496980,38.88,77553.08,24.8,0.42053,0.00019,20.94658]
[1776953497901,38.88,77553.08,24.8,0.42053,0.00019,20.94658]
[1776953500206,38.88,77557.98,24.8,0.42145,0.00019,20.95772]
[1776953500249,38.88,77557.98,24.8,0.42145,0.00019,20.95772]
[1776953500289,38.88,77557.98,24.8,0.42145,0.00019,20.95772]
[1776953500501,38.88,77557.98,24.8,0.42145,0.00019,20.95772]
[1776953501893,38.88,77568.98,24.8,0.42352,0.00019,20.98236]
[1776953502414,38.88,77568.98,24.8,0.42352,0.00019,20.98236]
[1776953504206,38.88,77559.77,24.8,0.42179,0.00019,20.9618]
[1776953506481,38.88,77564.32,24.8,0.42265,0.00019,20.97202]
[1776953506494,38.88,77564.32,24.8,0.42265,0.00019,20.97202]
[1776953506929,38.88,77557.96,24.8,0.42145,0.00019,20.95772]
[1776953507886,38.88,77557.96,24.8,0.42145,0.00019,20.95772]
[1776953508392,38.88,77557.83,24.8,0.42143,0.00019,20.95742]
[1776953509753,38.88,77561.47,24.8,0.42211,0.00019,20.96563]
[1776953511007,38.88,77557.76,24.8,0.42141,0.00019,20.95726]
[1776953511671,38.88,77556.83,24.8,0.42124,0.00019,20.95515]
[1776953512196,38.88,77560.04,24.8,0.42184,0.00019,20.96241]
[1776953515045,38.88,77560.22,24.8,0.42188,0.00019,20.96282]
[1776953515047,38.88,77560.22,24.8,0.42188,0.00019,20.96282]
[1776953516537,38.88,77559.39,24.8,0.42172,0.00019,20.96096]
[1776953522038,38.88,77562.27,24.8,0.42226,0.00019,20.96746]
[1776953522384,38.88,77562.27,24.8,0.42226,0.00019,20.96746]
[1776953522420,38.88,77562.27,24.8,0.42226,0.00019,20.96746]
[1776953523016,38.88,77562.27,24.8,0.42226,0.00019,20.96746]
[1776953524052,38.88,77552.86,24.8,0.4205,0.00019,20.94614]
[1776953529087,38.88,77549.67,24.8,0.4199,0.00019,20.93885]
[1776953534129,38.88,77547.45,24.8,0.41949,0.00019,20.93376]
[1776953534727,38.88,77547.45,24.8,0.41949,0.00019,20.93376]
[1776953534831,38.88,77547.45,24.8,0.41949,0.00019,20.93376]
[1776953535137,38.88,77555.4,24.8,0.42098,0.00019,20.95201]
[1776953535204,38.88,77555.4,24.8,0.42098,0.00019,20.95201]
[1776953535318,38.88,77555.4,24.8,0.42098,0.00019,20.95201]
[1776953535461,38.88,77555.4,24.8,0.42098,0.00019,20.95201]
[1776953535532,38.88,77555.4,24.8,0.42098,0.00019,20.95201]
[1776953536143,38.88,77576.54,24.8,0.42495,0.00019,20.99907]
[1776953536216,38.88,77576.54,24.8,0.42495,0.00019,20.99907]
[1776953537150,38.88,77578.24,24.8,0.42527,0.00019,21.00275]
[1776953537486,38.88,77578.24,24.8,0.42527,0.00019,21.00275]
[1776953537580,38.88,77578.24,24.8,0.42527,0.00019,21.00275]
[1776953537586,38.88,77578.24,24.8,0.42527,0.00019,21.00275]
[1776953537642,38.88,77578.24,24.8,0.42527,0.00019,21.00275]
[1776953537804,38.88,77578.24,24.8,0.42527,0.00019,21.00275]
[1776953537826,38.88,77578.24,24.8,0.42527,0.00019,21.00275]
[1776953538723,38.88,77582.23,24.8,0.42602,0.00019,21.01135]
[1776953540775,38.88,77584.84,24.8,0.4265,0.00019,21.0169]
[1776953546214,38.87,77581.94,24.8,0.42594,0.00019,21.01053]
[1776953548023,38.87,77581.94,24.8,0.42594,0.00019,21.01053]
[1776953549236,38.87,77572.02,24.8,0.42407,0.00019,20.98887]
[1776953551513,38.87,77570.59,24.8,0.4238,0.00019,20.98571]
[1776953551869,38.87,77570.59,24.8,0.4238,0.00019,20.98571]
[1776953554162,38.87,77576.31,24.8,0.42486,0.00019,20.9939]
[1776953554169,38.87,77576.31,24.8,0.42486,0.00019,20.9939]
[1776953563334,38.87,77575.65,24.8,0.42473,0.00019,20.99241]
[1776953568657,38.87,77572.88,24.8,0.42421,0.00019,20.9863]
[1776953571470,38.87,77573.21,24.8,0.42427,0.00019,20.98705]
[1776953571833,38.87,77573.21,24.8,0.42427,0.00019,20.98705]
[1776953572243,38.87,77575.92,24.8,0.42478,0.00019,20.99301]
[1776953572933,38.87,77586.51,24.8,0.42678,0.00019,21.01585]
[1776953577603,38.86,77586.37,24.8,0.42674,0.00019,21.01547]
[1776953577619,38.86,77573.14,24.8,0.42425,0.00019,20.98676]
[1776953578694,38.86,77566.35,24.8,0.42297,0.00019,20.97172]
[1776953579550,38.86,77566.35,24.8,0.42297,0.00019,20.97172]
[1776953580182,38.86,77566.35,24.8,0.42297,0.00019,20.97172]
[1776953580191,38.86,77566.35,24.8,0.42297,0.00019,20.97172]
[1776953583919,38.86,77564.81,24.8,0.42268,0.00019,20.96827]
[1776953584017,38.86,77564.81,24.8,0.42268,0.00019,20.96827]
[1776953585052,38.86,77563.03,24.8,0.42234,0.00019,20.96432]
[1776953585133,38.86,77557.49,24.8,0.4213,0.00019,20.95183]
[1776953585223,38.86,77557.49,24.8,0.4213,0.00019,20.95183]
[1776953585287,38.86,77557.49,24.8,0.4213,0.00019,20.95183]
[1776953585889,38.86,77557.49,24.8,0.4213,0.00019,20.95183]
[1776953586132,38.86,77557.49,24.8,0.4213,0.00019,20.95183]
[1776953586139,38.86,77557.49,24.8,0.4213,0.00019,20.95183]
[1776953586197,38.86,77547.69,24.8,0.41946,0.00019,20.92938]
[1776953586490,38.86,77547.69,24.8,0.41946,0.00019,20.92938]
[1776953586842,38.86,77547.69,24.8,0.41946,0.00019,20.92938]
[1776953586904,38.86,77547.69,24.8,0.41946,0.00019,20.92938]
[1776953586925,38.86,77542.51,24.8,0.41849,0.00019,20.91734]
[1776953587308,38.86,77542.51,24.8,0.41849,0.00019,20.91734]
[1776953587822,38.86,77542.51,24.8,0.41849,0.00019,20.91734]
[1776953587863,38.86,77535.14,24.8,0.41711,0.00019,20.9]
[1776953589634,38.86,77533.17,24.8,0.41674,0.00019,20.89534]
[1776953590970,38.86,77534.16,24.8,0.41693,0.00019,20.89771]
[1776953591031,38.86,77545.95,24.8,0.41914,0.00019,20.92542]
[1776953592090,38.86,77545.95,24.8,0.41914,0.00019,20.92542]
[1776953597102,38.87,77550.79,24.8,0.42005,0.00019,20.93662]
[1776953597863,38.87,77551.84,24.8,0.42025,0.00019,20.93904]
[1776953599417,38.87,77555.98,24.8,0.42103,0.00019,20.9485]
[1776953599456,38.87,77555.98,24.8,0.42103,0.00019,20.9485]
[1776953599751,38.87,77555.98,24.8,0.42103,0.00019,20.9485]
[1776953600996,38.87,77559.0,24.8,0.4216,0.00019,20.95535]
[1776953603589,38.87,77556.63,24.8,0.42115,0.00019,20.94999]
[1776953603666,38.87,77556.63,24.8,0.42115,0.00019,20.94999]
[1776953609656,38.87,77558.02,24.8,0.42141,0.00019,20.95314]
[1776953611593,38.87,77559.89,24.8,0.42175,0.00019,20.95301]
[1776953612181,38.87,77559.89,24.8,0.42175,0.00019,20.95301]
[1776953613200,38.87,77563.43,24.8,0.42241,0.00019,20.96097]
[1776953615547,38.87,77558.09,24.8,0.42141,0.00019,20.94896]
[1776953615555,38.87,77558.09,24.8,0.42141,0.00019,20.94896]
[1776953616838,38.87,77557.5,24.8,0.4213,0.00019,20.94762]
[1776953617130,38.87,77557.5,24.8,0.4213,0.00019,20.94762]
[1776953617145,38.87,77557.5,24.8,0.4213,0.00019,20.94762]
[1776953617187,38.87,77557.5,24.8,0.4213,0.00019,20.94762]
[1776953617879,38.87,77553.6,24.8,0.42057,0.00019,20.93874]
[1776953618045,38.87,77553.6,24.8,0.42057,0.00019,20.93874]
[1776953618127,38.87,77539.07,24.8,0.41784,0.00019,20.90503]
[1776953618278,38.87,77539.07,24.8,0.41784,0.00019,20.90503]
[1776953623755,38.87,77539.38,24.8,0.41791,0.00019,20.90588]
[1776953625146,38.87,77539.38,24.8,0.41791,0.00019,20.90588]
[1776953625586,38.87,77541.11,24.8,0.41823,0.00019,20.90996]
[1776953625946,38.87,77541.11,24.8,0.41823,0.00019,20.90996]
[1776953626047,38.87,77547.3,24.8,0.4194,0.00019,20.92439]
[1776953628105,38.87,77545.97,24.8,0.41915,0.00019,20.92132]
[1776953632768,38.88,77541.53,24.8,0.41832,0.00019,20.91103]
[1776953632816,38.88,77540.8,24.8,0.41819,0.00019,20.90933]
[1776953634379,38.88,77540.95,24.8,0.41821,0.00019,20.90969]
[1776953634831,38.88,77542.62,24.8,0.41853,0.00019,20.9136]
[1776953637549,38.88,77542.98,24.8,0.4186,0.00019,20.91447]
[1776953641686,38.88,77541.62,24.8,0.41835,0.00019,20.91135]
[1776953641880,38.88,77539.05,24.8,0.41787,0.00019,20.90533]
[1776953644797,38.88,77538.32,24.8,0.41773,0.00019,20.90364]
[1776953645068,38.88,77538.32,24.8,0.41773,0.00019,20.90364]
[1776953645631,38.88,77536.75,24.8,0.41744,0.00019,20.89994]
[1776953645653,38.88,77536.75,24.8,0.41744,0.00019,20.89994]
[1776953645695,38.88,77536.75,24.8,0.41744,0.00019,20.89994]
[1776953645732,38.88,77536.75,24.8,0.41744,0.00019,20.89994]
[1776953645822,38.88,77536.75,24.8,0.41744,0.00019,20.89994]
[1776953645924,38.88,77536.75,24.8,0.41744,0.00019,20.89994]
[1776953646254,38.88,77536.75,24.8,0.41744,0.00019,20.89994]
[1776953646287,38.88,77524.11,24.8,0.41507,0.00019,20.86973]
[1776953646324,38.88,77524.11,24.8,0.41507,0.00019,20.86973]
[1776953646754,38.88,77524.11,24.8,0.41507,0.00019,20.86973]
[1776953646915,38.88,77505.68,24.8,0.41162,0.00019,20.82433]
[1776953651950,38.88,77506.52,24.8,0.41178,0.00019,20.82644]
[1776953652927,38.88,77506.52,24.8,0.41178,0.00019,20.82644]
[1776953652943,38.88,77506.52,24.8,0.41178,0.00019,20.82644]
[1776953652958,38.88,77506.52,24.8,0.41178,0.00019,20.82644]
[1776953652969,38.88,77506.52,24.8,0.41178,0.00019,20.82644]
[1776953653982,38.88,77507.57,24.8,0.41197,0.00019,20.82906]
[1776953654031,38.88,77513.18,24.8,0.41302,0.00019,20.84299]
[1776953654342,38.88,77513.18,24.8,0.41302,0.00019,20.84299]
[1776953654369,38.88,77513.18,24.8,0.41302,0.00019,20.84299]
[1776953658996,38.88,77512.63,24.8,0.41292,0.00019,20.8416]
[1776953663538,38.88,77513.33,24.8,0.41304,0.00019,20.84329]
[1776953663547,38.88,77513.33,24.8,0.41304,0.00019,20.84329]
[1776953663832,38.88,77513.33,24.8,0.41304,0.00019,20.84329]
[1776953663836,38.88,77513.33,24.8,0.41304,0.00019,20.84329]
[1776953669069,38.88,77519.17,24.8,0.41414,0.00019,20.85768]
[1776953670934,38.88,77519.62,24.8,0.41423,0.00019,20.85879]
[1776953670992,38.88,77519.62,24.8,0.41423,0.00019,20.85879]
[1776953671928,38.88,77520.49,24.8,0.41437,0.00019,20.85654]
[1776953672020,38.88,77520.49,24.8,0.41437,0.00019,20.85654]
[1776953672091,38.88,77531.52,24.8,0.41644,0.00019,20.88316]
[1776953672880,38.88,77531.52,24.8,0.41644,0.00019,20.88316]
[1776953674726,38.88,77532.72,24.8,0.41666,0.00019,20.88601]
[1776953674739,38.88,77532.72,24.8,0.41666,0.00019,20.88601]
[1776953675863,38.88,77528.0,24.8,0.41578,0.00019,20.87471]
[1776953675936,38.88,77528.0,24.8,0.41578,0.00019,20.87471]
[1776953676119,38.88,77521.42,24.8,0.41454,0.00019,20.85878]
[1776953678115,38.88,77518.06,24.8,0.41391,0.00019,20.85056]
[1776953680447,38.88,77520.76,24.8,0.41442,0.00019,20.85711]
[1776953681288,38.88,77520.76,24.8,0.41442,0.00019,20.85711]
[1776953683274,38.88,77528.11,24.8,0.41579,0.00019,20.87485]
[1776953683859,38.88,77528.11,24.8,0.41579,0.00019,20.87485]
[1776953683877,38.88,77528.11,24.8,0.41579,0.00019,20.87485]
[1776953684017,38.88,77528.11,24.8,0.41579,0.00019,20.87485]
[1776953689625,38.88,77526.74,24.8,0.41553,0.00019,20.87154]
[1776953689761,38.88,77526.74,24.8,0.41553,0.00019,20.87154]
[1776953691748,38.88,77530.96,24.8,0.41632,0.00019,20.88167]
[1776953691830,38.88,77530.96,24.8,0.41632,0.00019,20.88167]
[1776953692017,38.88,77530.96,24.8,0.41632,0.00019,20.88167]
[1776953692326,38.88,77530.96,24.8,0.41632,0.00019,20.88167]
[1776953692231,38.88,77534.74,24.8,0.41703,0.00019,20.89067]
[1776953693298,38.88,77534.74,24.8,0.41703,0.00019,20.89067]
[1776953693238,38.88,77545.64,24.8,0.41908,0.00019,20.91628]
[1776953694348,38.88,77545.64,24.8,0.41908,0.00019,20.91628]
[1776953696502,38.88,77549.45,24.8,0.4198,0.00019,20.92512]
[1776953701336,38.88,77548.36,24.8,0.41959,0.00019,20.92262]
[1776953701339,38.88,77548.36,24.8,0.41959,0.00019,20.92262]
[1776953701413,38.88,77550.78,24.8,0.42005,0.00019,20.9282]
[1776953701539,38.88,77550.78,24.8,0.42005,0.00019,20.9282]
[1776953701667,38.88,77550.78,24.8,0.42005,0.00019,20.9282]
[1776953703778,38.88,77559.03,24.8,0.4216,0.00019,20.94701]
[1776953707337,38.88,77553.33,24.8,0.42053,0.00019,20.93406]
[1776953712372,38.88,77550.67,24.8,0.42003,0.00019,20.92799]
[1776953717408,38.88,77554.78,24.8,0.42081,0.00019,20.93743]
[1776953722442,38.88,77559.26,24.8,0.42165,0.00019,20.94761]
[1776953726061,38.88,77556.95,24.8,0.42121,0.00019,20.94238]
[1776953726162,38.88,77556.95,24.8,0.42121,0.00019,20.94238]
[1776953726184,38.88,77556.95,24.8,0.42121,0.00019,20.94238]
[1776953726191,38.88,77556.95,24.8,0.42121,0.00019,20.94238]
[1776953726775,38.88,77555.93,24.8,0.42102,0.00019,20.94007]
[1776953726792,38.88,77563.06,24.8,0.42236,0.00019,20.95617]
[1776953728740,38.88,77567.74,24.8,0.42324,0.00019,20.96661]
[1776953728811,38.88,77567.74,24.8,0.42324,0.00019,20.96661]
[1776953730940,38.88,77564.32,24.8,0.4226,0.00019,20.95897]
[1776953735890,38.88,77560.62,24.8,0.42188,0.00019,20.94628]
[1776953736356,38.88,77560.62,24.8,0.42188,0.00019,20.94628]
[1776953738163,38.88,77563.61,24.8,0.42245,0.00019,20.953]
[1776953740011,38.88,77561.59,24.8,0.42207,0.00019,20.94848]
[1776953740061,38.88,77561.59,24.8,0.42207,0.00019,20.94848]
[1776953740089,38.88,77561.59,24.8,0.42207,0.00019,20.94848]
[1776953740097,38.88,77561.59,24.8,0.42207,0.00019,20.94848]
[1776953740141,38.88,77561.59,24.8,0.42207,0.00019,20.94848]
[1776953740211,38.88,77561.59,24.8,0.42207,0.00019,20.94848]
[1776953740507,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953740720,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953740758,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953740884,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953740950,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953741001,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953741158,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953741168,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953741291,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953741308,38.88,77565.77,24.8,0.42285,0.00019,20.95783]
[1776953741337,38.88,77585.53,24.8,0.42657,0.00019,21.00098]
[1776953741812,38.88,77585.53,24.8,0.42657,0.00019,21.00098]
[1776953741871,38.88,77585.53,24.8,0.42657,0.00019,21.00098]
[1776953742219,38.88,77585.53,24.8,0.42657,0.00019,21.00098]
[1776953742242,38.88,77595.92,24.8,0.42852,0.00019,21.0229]
[1776953744342,38.88,77595.92,24.8,0.42852,0.00019,21.02287]
[1776953749315,38.87,77599.16,24.8,0.42912,0.00019,21.02949]
[1776953751647,38.86,77585.75,24.8,0.42658,0.00019,21.0011]
[1776953753785,38.86,77579.96,24.8,0.42548,0.00019,20.9886]
[1776953754668,38.86,77586.51,24.8,0.42671,0.00019,21.00266]
[1776953756453,38.86,77583.93,24.8,0.42623,0.00019,20.99711]
[1776953756474,38.86,77583.93,24.8,0.42623,0.00019,20.99711]
[1776953760262,38.86,77584.17,24.8,0.42626,0.00019,20.99756]
[1776953760334,38.86,77584.17,24.8,0.42626,0.00019,20.99756]
[1776953760671,38.86,77582.09,24.8,0.42587,0.00019,20.99304]
[1776953760752,38.86,77582.09,24.8,0.42587,0.00019,20.99304]
[1776953760934,38.86,77582.09,24.8,0.42587,0.00019,20.99304]
[1776953760976,38.86,77575.92,24.8,0.42471,0.00019,20.97965]
[1776953761717,38.85,77583.57,24.8,0.42614,0.00019,20.99621]
[1776953762435,38.85,77583.57,24.8,0.42614,0.00019,20.99621]
[1776953762511,38.85,77583.57,24.8,0.42614,0.00019,20.99621]
[1776953762682,38.85,77583.57,24.8,0.42614,0.00019,20.99621]
[1776953762729,38.85,77583.57,24.8,0.42614,0.00019,20.99621]
[1776953762848,38.85,77583.57,24.8,0.42614,0.00019,20.99621]
[1776953762932,38.85,77583.57,24.8,0.42614,0.00019,20.99621]
[1776953763252,38.85,77583.57,24.8,0.42614,0.00019,20.99621]
[1776953763354,38.85,77592.99,24.8,0.42792,0.00019,21.0162]
[1776953763722,38.85,77592.99,24.8,0.42792,0.00019,21.0162]
[1776953764077,38.85,77600.89,24.8,0.4294,0.00019,21.03265]
[1776953765589,38.85,77602.72,24.8,0.42975,0.00019,21.03643]
[1776953766083,38.85,77602.72,24.8,0.42975,0.00019,21.03643]
[1776953767812,38.85,77606.01,24.8,0.43036,0.00019,21.04312]
[1776953767907,38.85,77606.01,24.8,0.43036,0.00019,21.04312]
[1776953769940,38.85,77601.36,24.8,0.42948,0.00019,21.03352]
[1776953770167,38.85,77601.36,24.8,0.42948,0.00019,21.03352]
[1776953770275,38.85,77601.36,24.8,0.42948,0.00019,21.03352]
[1776953771623,38.84,77605.74,24.8,0.4303,0.00019,21.04249]
[1776953772835,38.84,77606.66,24.8,0.43047,0.00019,21.04436]
[1776953772893,38.84,77606.59,24.8,0.43046,0.00019,21.0442]
[1776953775706,38.84,77606.1,24.8,0.43036,0.00019,21.04314]
[1776953775708,38.84,77606.1,24.8,0.43036,0.00019,21.04314]
[1776953775747,38.84,77606.1,24.8,0.43036,0.00019,21.04314]
[1776953775753,38.84,77606.1,24.8,0.43036,0.00019,21.04314]
[1776953777736,38.83,77604.29,24.8,0.43001,0.00019,21.03936]
[1776953778353,38.83,77604.29,24.8,0.43001,0.00019,21.03936]
[1776953778433,38.83,77604.29,24.8,0.43001,0.00019,21.03936]
[1776953778753,38.83,77606.27,24.8,0.43038,0.00019,21.04336]
[1776953778992,38.83,77606.27,24.8,0.43038,0.00019,21.04336]
[1776953779090,38.83,77606.27,24.8,0.43038,0.00019,21.04336]
[1776953779279,38.83,77613.7,24.8,0.43178,0.00019,21.05843]
[1776953779843,38.83,77623.88,24.8,0.43371,0.00019,21.07866]
[1776953782916,38.83,77623.64,24.8,0.43366,0.00019,21.07819]
[1776953787018,38.83,77619.97,24.8,0.43297,0.00019,21.071]
[1776953787033,38.83,77619.97,24.8,0.43297,0.00019,21.071]
[1776953787500,38.84,77618.22,24.8,0.43265,0.00019,21.06757]
[1776953789138,38.84,77613.88,24.8,0.43183,0.00019,21.05888]
[1776953789155,38.84,77613.88,24.8,0.43183,0.00019,21.05888]
[1776953789188,38.84,77613.88,24.8,0.43183,0.00019,21.05888]
[1776953789199,38.84,77613.88,24.8,0.43183,0.00019,21.05888]
[1776953789315,38.84,77613.88,24.8,0.43183,0.00019,21.05888]
[1776953789357,38.84,77612.9,24.8,0.43164,0.00019,21.0569]
[1776953789461,38.84,77612.9,24.8,0.43164,0.00019,21.0569]
[1776953789594,38.84,77612.9,24.8,0.43164,0.00019,21.0569]
[1776953790064,38.84,77612.9,24.8,0.43164,0.00019,21.0569]
[1776953790120,38.84,77602.33,24.8,0.42964,0.00019,21.03535]
[1776953793325,38.83,77600.84,24.8,0.42934,0.00019,21.02788]
[1776953793493,38.83,77600.59,24.8,0.42929,0.00019,21.02732]
[1776953793649,38.83,77600.59,24.8,0.42929,0.00019,21.02732]
[1776953794331,38.83,77592.36,24.8,0.42773,0.00019,21.01007]
[1776953796796,38.83,77592.64,24.8,0.42778,0.00019,21.01064]
[1776953801291,38.82,77583.98,24.8,0.42614,0.00019,20.99203]
[1776953801485,38.82,77583.98,24.8,0.42614,0.00019,20.99203]
[1776953801931,38.82,77583.98,24.8,0.42614,0.00019,20.99203]
[1776953801999,38.82,77578.86,24.8,0.42517,0.00019,20.98095]
[1776953802487,38.82,77578.86,24.8,0.42517,0.00019,20.98095]
[1776953803127,38.82,77572.99,24.8,0.42406,0.00019,20.96807]
[1776953804018,38.82,77572.99,24.8,0.42406,0.00019,20.96807]
[1776953804047,38.82,77572.99,24.8,0.42406,0.00019,20.96807]
[1776953804231,38.82,77572.99,24.8,0.42406,0.00019,20.96807]
[1776953804377,38.82,77572.99,24.8,0.42406,0.00019,20.96807]
[1776953805993,38.82,77568.49,24.8,0.42321,0.00019,20.95811]
[1776953806081,38.82,77568.49,24.8,0.42321,0.00019,20.95811]
[1776953806150,38.82,77568.49,24.8,0.42321,0.00019,20.95811]
[1776953806291,38.82,77568.49,24.8,0.42321,0.00019,20.95811]
[1776953807037,38.82,77551.39,24.8,0.41999,0.00019,20.91942]
[1776953809051,38.82,77556.47,24.8,0.42095,0.00019,20.93106]
[1776953810172,38.82,77556.47,24.8,0.42095,0.00019,20.93106]
[1776953811017,38.82,77557.45,24.8,0.42113,0.00019,20.9333]
[1776953812558,38.82,77558.38,24.8,0.42131,0.00019,20.93542]
[1776953812595,38.82,77558.38,24.8,0.42131,0.00019,20.93542]
[1776953812654,38.82,77558.38,24.8,0.42131,0.00019,20.93542]
[1776953813132,38.82,77558.38,24.8,0.42131,0.00019,20.93542]
[1776953813207,38.82,77567.85,24.8,0.42309,0.00019,20.95671]
[1776953813813,38.82,77567.85,24.8,0.42309,0.00019,20.95671]
[1776953813888,38.82,77567.85,24.8,0.42309,0.00019,20.95671]
[1776953814304,38.82,77567.85,24.8,0.42309,0.00019,20.95671]
[1776953814339,38.82,77575.8,24.8,0.42459,0.00019,20.97426]
[1776953814631,38.82,77575.8,24.8,0.42459,0.00019,20.97426]
[1776953818666,38.82,77578.29,24.8,0.42505,0.00019,20.97963]
[1776953818680,38.82,77578.29,24.8,0.42505,0.00019,20.97963]
[1776953824205,38.81,77580.17,24.8,0.4254,0.00019,20.98361]
[1776953826795,38.81,77574.14,24.8,0.42426,0.00019,20.97039]
[1776953830174,38.81,77579.5,24.8,0.42526,0.00019,20.98204]
[1776953830198,38.81,77586.79,24.8,0.42663,0.00019,20.99774]
[1776953834393,38.8,77588.43,24.8,0.42693,0.00019,21.00116]
[1776953836634,38.8,77594.05,24.8,0.42799,0.00019,21.01298]
[1776953836987,38.8,77594.05,24.8,0.42799,0.00019,21.01298]
[1776953836997,38.8,77594.05,24.8,0.42799,0.00019,21.01298]
[1776953838668,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953838722,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953838851,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953838997,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953839043,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953839162,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953839381,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953839421,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953839437,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953839533,38.8,77598.92,24.8,0.4289,0.00019,21.02315]
[1776953839493,38.8,77608.3,24.8,0.43068,0.00019,21.04249]
[1776953839661,38.8,77608.3,24.8,0.43068,0.00019,21.04249]
[1776953839693,38.8,77608.3,24.8,0.43068,0.00019,21.04249]
[1776953839812,38.8,77608.3,24.8,0.43068,0.00019,21.04249]
[1776953840285,38.8,77608.3,24.8,0.43068,0.00019,21.04249]
[1776953840322,38.8,77614.45,24.8,0.43184,0.00019,21.05492]
[1776953841095,38.8,77614.45,24.8,0.43184,0.00019,21.05492]
[1776953841846,38.8,77615.85,24.8,0.4321,0.00019,21.05773]
[1776953841885,38.8,77615.85,24.8,0.4321,0.00019,21.05773]
[1776953841888,38.8,77615.85,24.8,0.4321,0.00019,21.05773]
[1776953844251,38.79,77614.57,24.8,0.43185,0.00019,21.0551]
[1776953844513,38.79,77611.93,24.8,0.43135,0.00019,21.04975]
[1776953844573,38.79,77611.93,24.8,0.43135,0.00019,21.04975]
[1776953845574,38.79,77609.41,24.8,0.43087,0.00019,21.0446]
[1776953848892,38.79,77606.4,24.8,0.43029,0.00019,21.03838]
[1776953848906,38.79,77606.4,24.8,0.43029,0.00019,21.03838]
[1776953849035,38.79,77606.4,24.8,0.43029,0.00019,21.03838]
[1776953850193,38.78,77609.92,24.8,0.43096,0.00019,21.04554]
[1776953850338,38.78,77611.3,24.8,0.43121,0.00019,21.04832]
[1776953855373,38.78,77612.95,24.8,0.43151,0.00019,21.04729]
[1776953857748,38.78,77615.41,24.8,0.43197,0.00019,21.05223]
[1776953857767,38.78,77615.41,24.8,0.43197,0.00019,21.05223]
[1776953858394,38.78,77616.72,24.8,0.43222,0.00019,21.05485]
[1776953858563,38.78,77616.72,24.8,0.43222,0.00019,21.05485]
[1776953859413,38.78,77616.72,24.8,0.43222,0.00019,21.05485]
[1776953860264,38.78,77614.08,24.8,0.43172,0.00019,21.04954]
[1776953864500,38.78,77616.4,24.8,0.43216,0.00019,21.05417]
[1776953867788,38.78,77617.98,24.8,0.43245,0.00019,21.05729]
[1776953867803,38.78,77617.98,24.8,0.43245,0.00019,21.05729]
[1776953868912,38.78,77617.31,24.8,0.43232,0.00019,21.05594]
[1776953869649,38.78,77617.87,24.8,0.43243,0.00019,21.05705]
[1776953871329,38.77,77617.98,24.8,0.43244,0.00019,21.05724]
[1776953874462,38.77,77618.01,24.8,0.43244,0.00019,21.05723]
[1776953874600,38.77,77613.06,24.8,0.4315,0.00019,21.04726]
[1776953874647,38.77,77613.06,24.8,0.4315,0.00019,21.04726]
[1776953874685,38.77,77613.06,24.8,0.4315,0.00019,21.04726]
[1776953874798,38.77,77613.06,24.8,0.4315,0.00019,21.04726]
[1776953875514,38.77,77603.36,24.8,0.42967,0.00019,21.02743]
[1776953876521,38.77,77596.92,24.8,0.42844,0.00019,21.014]
[1776953881556,38.76,77596.84,24.8,0.42842,0.00019,21.01371]
[1776953884348,38.76,77597.97,24.8,0.42863,0.00019,21.01605]
[1776953886001,38.76,77593.41,24.8,0.42776,0.00019,21.00641]
[1776953888046,38.75,77593.14,24.8,0.4277,0.00019,21.0058]
[1776953888069,38.75,77593.14,24.8,0.4277,0.00019,21.0058]
[1776953888204,38.75,77593.14,24.8,0.4277,0.00019,21.0058]
[1776953888244,38.75,77593.14,24.8,0.4277,0.00019,21.0058]
[1776953888731,38.75,77592.73,24.8,0.42762,0.00019,21.00488]
[1776953888819,38.75,77584.06,24.8,0.42598,0.00019,20.98634]
[1776953889613,38.75,77578.61,24.8,0.42495,0.00019,20.9745]
[1776953893799,38.75,77577.12,24.8,0.42467,0.00019,20.9712]
[1776953893828,38.75,77577.12,24.8,0.42467,0.00019,20.9712]
[1776953894023,38.75,77577.12,24.8,0.42467,0.00019,20.9712]
[1776953894648,38.75,77569.42,24.8,0.42321,0.00019,20.95417]
[1776953899077,38.75,77570.93,24.8,0.42349,0.00019,20.95751]
[1776953900143,38.75,77570.6,24.8,0.42343,0.00019,20.95677]
[1776953901662,38.74,77571.86,24.8,0.42366,0.00019,20.95947]
[1776953901847,38.74,77571.86,24.8,0.42366,0.00019,20.95947]
[1776953902153,38.74,77571.86,24.8,0.42366,0.00019,20.95947]
[1776953902217,38.74,77571.86,24.8,0.42366,0.00019,20.95947]
[1776953902282,38.74,77561.76,24.8,0.42175,0.00019,20.9368]
[1776953902846,38.74,77561.76,24.8,0.42175,0.00019,20.9368]
[1776953902872,38.74,77546.6,24.8,0.41889,0.00019,20.90195]
[1776953904798,38.74,77542.89,24.8,0.41819,0.00019,20.89327]
[1776953905017,38.74,77542.89,24.8,0.41819,0.00019,20.89327]
[1776953907919,38.74,77546.8,24.8,0.41893,0.00019,20.90248]
[1776953908106,38.74,77546.8,24.8,0.41893,0.00019,20.90248]
[1776953908337,38.74,77546.8,24.8,0.41893,0.00019,20.90248]
[1776953908427,38.74,77546.8,24.8,0.41893,0.00019,20.90248]
[1776953908434,38.74,77546.8,24.8,0.41893,0.00019,20.90248]
[1776953908441,38.75,77546.46,24.8,0.41887,0.00019,20.90172]
[1776953908627,38.75,77546.46,24.8,0.41887,0.00019,20.90172]
[1776953908767,38.75,77546.46,24.8,0.41887,0.00019,20.90172]
[1776953908855,38.75,77546.46,24.8,0.41887,0.00019,20.90172]
[1776953909265,38.75,77546.46,24.8,0.41887,0.00019,20.90172]
[1776953909331,38.75,77535.25,24.8,0.41676,0.00019,20.87525]
[1776953910123,38.75,77535.25,24.8,0.41676,0.00019,20.87525]
[1776953914874,38.74,77533.62,24.8,0.41643,0.00019,20.8669]
[1776953914918,38.74,77533.62,24.8,0.41643,0.00019,20.8669]
[1776953914932,38.74,77533.62,24.8,0.41643,0.00019,20.8669]
[1776953914933,38.74,77533.62,24.8,0.41643,0.00019,20.8669]
[1776953915322,38.74,77533.62,24.8,0.41643,0.00019,20.8669]
[1776953915449,38.74,77533.62,24.8,0.41643,0.00019,20.8669]
[1776953915797,38.74,77523.42,24.8,0.4145,0.00019,20.8422]
[1776953919900,38.74,77518.62,24.8,0.4136,0.00019,20.83041]
[1776953920692,38.74,77516.45,24.8,0.41319,0.00019,20.82505]
[1776953921439,38.74,77516.45,24.8,0.41319,0.00019,20.82505]
[1776953921474,38.74,77524.1,24.8,0.41463,0.00019,20.84385]
[1776953921839,38.74,77532.34,24.8,0.41618,0.00019,20.86378]
[1776953924763,38.74,77533.81,24.8,0.41646,0.00019,20.86727]
[1776953925353,38.74,77533.81,24.8,0.41646,0.00019,20.86727]
[1776953927234,38.74,77533.23,24.8,0.41634,0.00019,20.86585]
[1776953927271,38.74,77533.23,24.8,0.41634,0.00019,20.86585]
[1776953932595,38.74,77533.18,24.8,0.41633,0.00019,20.86565]
[1776953932681,38.73,77529.65,24.8,0.41566,0.00019,20.85714]
[1776953933012,38.73,77529.65,24.8,0.41566,0.00019,20.85714]
[1776953933245,38.73,77529.65,24.8,0.41566,0.00019,20.85714]
[1776953935038,38.73,77537.03,24.8,0.41705,0.00019,20.87483]
[1776953935508,38.73,77537.03,24.8,0.41705,0.00019,20.87483]
[1776953937261,38.74,77535.38,24.8,0.41674,0.00019,20.87091]
[1776953937268,38.74,77535.38,24.8,0.41674,0.00019,20.87091]
[1776953937305,38.74,77535.38,24.8,0.41674,0.00019,20.87091]
[1776953937483,38.74,77535.38,24.8,0.41674,0.00019,20.87091]
[1776953937654,38.74,77537.57,24.8,0.41716,0.00019,20.87614]
[1776953937950,38.74,77529.8,24.8,0.41569,0.00019,20.85753]
[1776953939374,38.74,77529.8,24.8,0.41569,0.00019,20.85753]
[1776953939440,38.74,77529.8,24.8,0.41569,0.00019,20.85753]
[1776953940236,38.73,77520.03,24.8,0.41385,0.00019,20.83371]
[1776953941705,38.73,77518.36,24.8,0.41354,0.00019,20.8296]
[1776953941810,38.73,77518.36,24.8,0.41354,0.00019,20.8296]
[1776953942059,38.73,77518.36,24.8,0.41354,0.00019,20.8296]
[1776953942155,38.73,77518.36,24.8,0.41354,0.00019,20.8296]
[1776953942209,38.73,77513.08,24.8,0.41254,0.00019,20.81652]
[1776953943156,38.73,77513.08,24.8,0.41254,0.00019,20.81652]
[1776953943208,38.73,77513.08,24.8,0.41254,0.00019,20.81652]
[1776953943408,38.73,77513.08,24.8,0.41254,0.00019,20.81652]
[1776953943905,38.74,77510.06,24.8,0.41198,0.00019,20.809]
[1776953943995,38.74,77518.98,24.8,0.41366,0.00019,20.83115]
[1776953945683,38.74,77522.03,24.8,0.41423,0.00019,20.83864]
[1776953949323,38.73,77525.28,24.8,0.41484,0.00019,20.84655]
[1776953950174,38.73,77526.67,24.8,0.4151,0.00019,20.84991]
[1776953950326,38.73,77526.67,24.8,0.4151,0.00019,20.84991]
[1776953950744,38.73,77527.52,24.8,0.41526,0.00019,20.85197]
[1776953950858,38.73,77527.52,24.8,0.41526,0.00019,20.85197]
[1776953952715,38.73,77533.06,24.8,0.4163,0.00019,20.8653]
[1776953953867,38.73,77531.1,24.8,0.41593,0.00019,20.8606]
[1776953955989,38.73,77533.25,24.8,0.41633,0.00019,20.86573]
[1776953961114,38.73,77533.11,24.8,0.4163,0.00019,20.86529]
[1776953961632,38.73,77533.11,24.8,0.4163,0.00019,20.86529]
[1776953966651,38.72,77538.53,24.8,0.41731,0.00019,20.87812]
[1776953967338,38.72,77538.53,24.8,0.41731,0.00019,20.87812]
[1776953967381,38.72,77538.53,24.8,0.41731,0.00019,20.87812]
[1776953967394,38.72,77538.53,24.8,0.41731,0.00019,20.87812]
[1776953967465,38.72,77538.53,24.8,0.41731,0.00019,20.87812]
[1776953967539,38.72,77538.53,24.8,0.41731,0.00019,20.87812]
[1776953967588,38.72,77537.75,24.8,0.41716,0.00019,20.87621]
[1776953968428,38.72,77537.75,24.8,0.41716,0.00019,20.87621]
[1776953968761,38.72,77540.66,24.8,0.41771,0.00019,20.88314]
[1776953970516,38.72,77541.96,24.8,0.41795,0.00019,20.88621]
[1776953970535,38.72,77541.96,24.8,0.41795,0.00019,20.88621]
[1776953970562,38.72,77541.96,24.8,0.41795,0.00019,20.88621]
[1776953970616,38.72,77541.96,24.8,0.41795,0.00019,20.88621]
[1776953970613,38.72,77541.34,24.8,0.41784,0.00019,20.88478]
[1776953970747,38.72,77541.34,24.8,0.41784,0.00019,20.88478]
[1776953970897,38.72,77541.34,24.8,0.41784,0.00019,20.88478]
[1776953971117,38.72,77541.34,24.8,0.41784,0.00019,20.88478]
[1776953971188,38.72,77541.34,24.8,0.41784,0.00019,20.88478]
[1776953971269,38.72,77528.51,24.8,0.4154,0.00019,20.84973]
[1776953972191,38.72,77523.17,24.8,0.4144,0.00019,20.83671]
[1776953973540,38.72,77520.77,24.8,0.41394,0.00019,20.8308]
[1776953974419,38.72,77520.77,24.8,0.41394,0.00019,20.8308]
[1776953974528,38.72,77520.77,24.8,0.41394,0.00019,20.8308]
[1776953977229,38.72,77513.27,24.8,0.41253,0.00019,20.81224]
[1776953980275,38.72,77518.12,24.8,0.41344,0.00019,20.82427]
[1776953986555,38.72,77517.18,24.8,0.41326,0.00019,20.82193]
[1776953990965,38.72,77519.58,24.8,0.41372,0.00019,20.82785]
[1776953994560,38.72,77519.12,24.8,0.41363,0.00019,20.82671]
[1776954000390,38.72,77517.84,24.8,0.41339,0.00019,20.82354]
[1776954000671,38.72,77517.84,24.8,0.41339,0.00019,20.82354]
[1776954001257,38.72,77517.84,24.8,0.41339,0.00019,20.82354]
[1776954001305,38.72,77517.84,24.8,0.41339,0.00019,20.82354]
[1776954001442,38.72,77517.84,24.8,0.41339,0.00019,20.82354]
[1776954001509,38.72,77517.84,24.8,0.41339,0.00019,20.82354]
[1776954001646,38.72,77517.84,24.8,0.41339,0.00019,20.82354]
[1776954001589,38.72,77509.9,24.8,0.41189,0.00019,20.80378]
[1776954001806,38.72,77509.9,24.8,0.41189,0.00019,20.80378]
[1776954001964,38.72,77509.9,24.8,0.41189,0.00019,20.80378]
[1776954004532,38.72,77504.69,24.8,0.41091,0.00019,20.79056]
[1776954004623,38.72,77510.67,24.8,0.41203,0.00019,20.80557]
[1776954005425,38.71,77516.0,24.8,0.41302,0.00019,20.8188]
[1776954010460,38.71,77515.27,24.8,0.41286,0.00019,20.81671]
[1776954012489,38.7,77515.43,24.8,0.41289,0.00019,20.81706]
[1776954012499,38.7,77515.43,24.8,0.41289,0.00019,20.81706]
[1776954014352,38.7,77514.37,24.8,0.41268,0.00019,20.81431]
[1776954014419,38.7,77514.37,24.8,0.41268,0.00019,20.81431]
[1776954014507,38.7,77514.37,24.8,0.41268,0.00019,20.81431]
[1776954014519,38.7,77514.37,24.8,0.41268,0.00019,20.81431]
[1776954014541,38.7,77514.37,24.8,0.41268,0.00019,20.81431]
[1776954014617,38.7,77514.37,24.8,0.41268,0.00019,20.81431]
[1776954014705,38.7,77517.09,24.8,0.41319,0.00019,20.82101]
[1776954016029,38.7,77519.12,24.8,0.41357,0.00019,20.82598]
[1776954016091,38.7,77519.12,24.8,0.41357,0.00019,20.82598]
[1776954016981,38.69,77517.68,24.8,0.41329,0.00019,20.82236]
[1776954016992,38.69,77517.68,24.8,0.41329,0.00019,20.82236]
[1776954017027,38.69,77517.68,24.8,0.41329,0.00019,20.82236]
[1776954017145,38.69,77517.68,24.8,0.41329,0.00019,20.82236]
[1776954017510,38.69,77526.88,24.8,0.41502,0.00019,20.84492]
[1776954018290,38.69,77526.88,24.8,0.41502,0.00019,20.84492]
[1776954018451,38.69,77526.88,24.8,0.41502,0.00019,20.84492]
[1776954018535,38.69,77526.88,24.8,0.41502,0.00019,20.84492]
[1776954018600,38.69,77535.99,24.8,0.41673,0.00019,20.86677]
[1776954019018,38.69,77535.99,24.8,0.41673,0.00019,20.86677]
[1776954019100,38.69,77535.99,24.8,0.41673,0.00019,20.86677]
[1776954019665,38.69,77535.99,24.8,0.41673,0.00019,20.86677]
[1776954019687,38.69,77539.04,24.8,0.4173,0.00019,20.87403]
[1776954019877,38.69,77539.04,24.8,0.4173,0.00019,20.87403]
[1776954020836,38.69,77537.89,24.8,0.41709,0.00019,20.87129]
[1776954022316,38.69,77537.35,24.8,0.41698,0.00019,20.86999]
[1776954022762,38.69,77538.44,24.8,0.41719,0.00019,20.87258]
[1776954025854,38.69,77541.58,24.8,0.41778,0.00019,20.87999]
[1776954027861,38.69,77542.02,24.8,0.41786,0.00019,20.88101]
[1776954033244,38.68,77546.32,24.8,0.41865,0.00019,20.88667]
[1776954033278,38.68,77546.32,24.8,0.41865,0.00019,20.88667]
[1776954033300,38.68,77546.32,24.8,0.41865,0.00019,20.88667]
[1776954033448,38.68,77546.32,24.8,0.41865,0.00019,20.88667]
[1776954033550,38.68,77546.32,24.8,0.41865,0.00019,20.88667]
[1776954033649,38.68,77546.32,24.8,0.41865,0.00019,20.88667]
[1776954033622,38.68,77552.51,24.8,0.41981,0.00019,20.90107]
[1776954033785,38.68,77552.51,24.8,0.41981,0.00019,20.90107]
[1776954034050,38.68,77552.51,24.8,0.41981,0.00019,20.90107]
[1776954038560,38.68,77558.89,24.8,0.42102,0.00019,20.91576]
[1776954038600,38.68,77558.89,24.8,0.42102,0.00019,20.91576]
[1776954039664,38.69,77553.21,24.8,0.41995,0.00019,20.90274]
[1776954040232,38.69,77553.21,24.8,0.41995,0.00019,20.90274]
[1776954043081,38.69,77552.97,24.8,0.41991,0.00019,20.90222]
[1776954043184,38.69,77552.97,24.8,0.41991,0.00019,20.90222]
[1776954043692,38.69,77548.21,24.8,0.41901,0.00019,20.89117]
[1776954045428,38.69,77548.0,24.8,0.41897,0.00019,20.89069]
[1776954045444,38.69,77548.0,24.8,0.41897,0.00019,20.89069]
[1776954047504,38.69,77541.4,24.8,0.41772,0.00019,20.87517]
[1776954048372,38.69,77542.31,24.8,0.4179,0.00019,20.87731]
[1776954048397,38.69,77542.31,24.8,0.4179,0.00019,20.87731]
[1776954048730,38.69,77546.53,24.8,0.41869,0.00019,20.88722]
[1776954050132,38.69,77546.53,24.8,0.41869,0.00019,20.88722]
[1776954050163,38.69,77546.53,24.8,0.41869,0.00019,20.88722]
[1776954050254,38.69,77546.86,24.8,0.41876,0.00019,20.88801]
[1776954052754,38.68,77540.42,24.8,0.41753,0.00019,20.87278]
[1776954057790,38.68,77544.1,24.8,0.41822,0.00019,20.88138]
[1776954061024,38.68,77543.97,24.8,0.41819,0.00019,20.88104]
[1776954061279,38.68,77543.97,24.8,0.41819,0.00019,20.88104]
[1776954061283,38.68,77543.97,24.8,0.41819,0.00019,20.88104]
[1776954061297,38.68,77543.97,24.8,0.41819,0.00019,20.88104]
[1776954061385,38.68,77543.97,24.8,0.41819,0.00019,20.88104]
[1776954061435,38.68,77543.8,24.8,0.41816,0.00019,20.8806]
[1776954061819,38.68,77552.54,24.8,0.41981,0.00019,20.90101]
[1776954065287,38.68,77556.75,24.8,0.42061,0.00019,20.91073]
[1776954065389,38.68,77548.75,24.8,0.4191,0.00019,20.89225]
[1776954066756,38.68,77548.42,24.8,0.41903,0.00019,20.89148]
[1776954066866,38.68,77548.51,24.8,0.41905,0.00019,20.89171]
[1776954067857,38.68,77548.51,24.8,0.41905,0.00019,20.89171]
[1776954069458,38.68,77547.25,24.8,0.41882,0.00019,20.88878]
[1776954075929,38.68,77548.68,24.8,0.41908,0.00019,20.8921]
[1776954077208,38.68,77548.68,24.8,0.41908,0.00019,20.8921]
[1776954077229,38.68,77549.04,24.8,0.41915,0.00019,20.89293]
[1776954082138,38.68,77549.58,24.8,0.41926,0.00019,20.89424]
[1776954082412,38.68,77549.58,24.8,0.41926,0.00019,20.89424]
[1776954082525,38.68,77549.58,24.8,0.41926,0.00019,20.89424]
[1776954082694,38.68,77549.58,24.8,0.41926,0.00019,20.89424]
[1776954082731,38.68,77549.58,24.8,0.41926,0.00019,20.89424]
[1776954082779,38.68,77552.38,24.8,0.41979,0.00019,20.90076]
[1776954082798,38.68,77552.38,24.8,0.41979,0.00019,20.90076]
[1776954082816,38.68,77552.38,24.8,0.41979,0.00019,20.90076]
[1776954082921,38.68,77552.38,24.8,0.41979,0.00019,20.90076]
[1776954083097,38.68,77552.38,24.8,0.41979,0.00019,20.90076]
[1776954083471,38.68,77573.92,24.8,0.42386,0.00019,20.94956]
[1776954083788,38.68,77573.92,24.8,0.42386,0.00019,20.94956]
[1776954083985,38.68,77581.35,24.8,0.42527,0.00019,20.96588]
[1776954085275,38.68,77581.35,24.8,0.42527,0.00019,20.96588]
[1776954086299,38.68,77581.0,24.8,0.4252,0.00019,20.9651]
[1776954087360,38.68,77580.41,24.8,0.42509,0.00019,20.9638]
[1776954087579,38.68,77580.41,24.8,0.42509,0.00019,20.9638]
[1776954087609,38.68,77580.41,24.8,0.42509,0.00019,20.9638]
[1776954087841,38.68,77580.68,24.8,0.42514,0.00019,20.96437]
[1776954087978,38.68,77580.68,24.8,0.42514,0.00019,20.96437]
[1776954088069,38.68,77580.68,24.8,0.42514,0.00019,20.96437]
[1776954088250,38.68,77580.68,24.8,0.42514,0.00019,20.96437]
[1776954088526,38.68,77580.68,24.8,0.42514,0.00019,20.96437]
[1776954088719,38.68,77580.68,24.8,0.42514,0.00019,20.96437]
[1776954088564,38.68,77599.96,24.8,0.42879,0.00019,21.00558]
[1776954088774,38.68,77599.96,24.8,0.42879,0.00019,21.00558]
[1776954088805,38.68,77599.96,24.8,0.42879,0.00019,21.00558]
[1776954088929,38.68,77599.96,24.8,0.42879,0.00019,21.00558]
[1776954089206,38.68,77599.96,24.8,0.42879,0.00019,21.00558]
[1776954089223,38.68,77599.96,24.8,0.42879,0.00019,21.00558]
[1776954089257,38.68,77599.96,24.8,0.42879,0.00019,21.00558]
[1776954089568,38.68,77599.96,24.8,0.42879,0.00019,21.00558]
[1776954089664,38.68,77620.81,24.8,0.43275,0.00019,21.04814]
[1776954089895,38.68,77620.81,24.8,0.43275,0.00019,21.04814]
[1776954090550,38.68,77620.81,24.8,0.43275,0.00019,21.04814]
[1776954091903,38.68,77623.83,24.8,0.4333,0.00019,21.04975]
[1776954091910,38.68,77623.83,24.8,0.4333,0.00019,21.04975]
[1776954092692,38.68,77623.83,24.8,0.4333,0.00019,21.04975]
[1776954092695,38.68,77623.83,24.8,0.4333,0.00019,21.04975]
[1776954092047,38.68,77624.24,24.8,0.43338,0.00019,21.05053]
[1776954094143,38.67,77622.24,24.8,0.43299,0.00019,21.04654]
[1776954096990,38.67,77620.35,24.8,0.43263,0.00019,21.04271]
[1776954097052,38.67,77620.35,24.8,0.43263,0.00019,21.04271]
[1776954097134,38.67,77620.35,24.8,0.43263,0.00019,21.04271]
[1776954097143,38.67,77620.35,24.8,0.43263,0.00019,21.04271]
[1776954097185,38.67,77620.35,24.8,0.43263,0.00019,21.04271]
[1776954097235,38.67,77620.35,24.8,0.43263,0.00019,21.04271]
[1776954097338,38.67,77620.35,24.8,0.43263,0.00019,21.04271]
[1776954097410,38.67,77620.5,24.8,0.43265,0.00019,21.04299]
[1776954097894,38.67,77620.5,24.8,0.43265,0.00019,21.04299]
[1776954098038,38.67,77620.5,24.8,0.43265,0.00019,21.04299]
[1776954098338,38.67,77620.5,24.8,0.43265,0.00019,21.04299]
[1776954098351,38.67,77620.5,24.8,0.43265,0.00019,21.04299]
[1776954098448,38.67,77620.5,24.8,0.43265,0.00019,21.04299]
[1776954098493,38.67,77620.5,24.8,0.43265,0.00019,21.04299]
[1776954098683,38.67,77620.5,24.8,0.43265,0.00019,21.04299]
[1776954098701,38.67,77602.72,24.8,0.42927,0.00019,21.00671]
[1776954099119,38.67,77602.72,24.8,0.42927,0.00019,21.00671]
[1776954099219,38.67,77602.72,24.8,0.42927,0.00019,21.00671]
[1776954099696,38.67,77602.72,24.8,0.42927,0.00019,21.00671]
[1776954099739,38.67,77577.88,24.8,0.42456,0.00019,20.95356]
[1776954099882,38.67,77577.88,24.8,0.42456,0.00019,20.95356]
[1776954100018,38.67,77577.88,24.8,0.42456,0.00019,20.95356]
[1776954100334,38.67,77577.88,24.8,0.42456,0.00019,20.95356]
[1776954100345,38.67,77568.61,24.8,0.42281,0.00019,20.93298]
[1776954100869,38.67,77568.61,24.8,0.42281,0.00019,20.93298]
[1776954103080,38.67,77561.35,24.8,0.42143,0.00019,20.91659]
[1776954106206,38.67,77563.14,24.8,0.42177,0.00019,20.92067]
[1776954106211,38.67,77563.14,24.8,0.42177,0.00019,20.92067]
[1776954106222,38.67,77563.14,24.8,0.42177,0.00019,20.92067]
[1776954106235,38.67,77563.14,24.8,0.42177,0.00019,20.92067]
[1776954107152,38.67,77554.84,24.8,0.4202,0.00019,20.90171]
[1776954108030,38.67,77554.84,24.8,0.4202,0.00019,20.90171]
[1776954108691,38.67,77554.84,24.8,0.4202,0.00019,20.90171]
[1776954111641,38.67,77556.37,24.8,0.4205,0.00019,20.90526]
[1776954111696,38.67,77562.74,24.8,0.4217,0.00019,20.91982]
[1776954114876,38.67,77564.29,24.8,0.422,0.00019,20.92334]
[1776954120243,38.67,77564.96,24.8,0.42212,0.00019,20.92487]
[1776954120891,38.67,77564.96,24.8,0.42212,0.00019,20.92487]
[1776954126285,38.67,77563.35,24.8,0.42182,0.00019,20.92125]
[1776954131320,38.67,77564.49,24.8,0.42204,0.00019,20.92386]
[1776954133704,38.67,77563.4,24.8,0.42183,0.00019,20.9214]
[1776954135162,38.67,77564.56,24.8,0.42205,0.00019,20.92403]
[1776954135350,38.67,77564.56,24.8,0.42205,0.00019,20.92403]
[1776954135457,38.67,77564.56,24.8,0.42205,0.00019,20.92403]
[1776954135493,38.67,77556.47,24.8,0.42052,0.00019,20.9056]
[1776954136403,38.67,77556.47,24.8,0.42052,0.00019,20.9056]
[1776954136519,38.67,77556.47,24.8,0.42052,0.00019,20.9056]
[1776954136598,38.67,77550.07,24.8,0.41931,0.00019,20.89078]
[1776954139688,38.67,77547.32,24.8,0.41879,0.00019,20.88436]
[1776954139752,38.67,77547.32,24.8,0.41879,0.00019,20.88436]
[1776954139788,38.67,77553.8,24.8,0.42002,0.00019,20.89941]
[1776954139834,38.67,77553.8,24.8,0.42002,0.00019,20.89941]
[1776954142623,38.67,77556.94,24.8,0.42061,0.00019,20.90664]
[1776954146588,38.67,77555.41,24.8,0.42032,0.00019,20.90313]
[1776954146672,38.67,77556.46,24.8,0.42052,0.00019,20.90555]
[1776954148402,38.67,77554.63,24.8,0.42017,0.00019,20.90134]
[1776954148446,38.67,77557.0,24.8,0.42062,0.00019,20.90679]
[1776954153481,38.67,77556.93,24.8,0.42059,0.00019,20.90229]
[1776954154882,38.67,77556.91,24.8,0.42059,0.00019,20.90225]
[1776954156682,38.67,77559.68,24.8,0.42112,0.00019,20.9086]
[1776954160852,38.68,77558.67,24.8,0.42093,0.00019,20.90634]
[1776954163131,38.68,77556.51,24.8,0.42052,0.00019,20.90141]
[1776954163153,38.68,77556.51,24.8,0.42052,0.00019,20.90141]
[1776954163166,38.68,77556.51,24.8,0.42052,0.00019,20.90141]
[1776954163800,38.68,77556.51,24.8,0.42052,0.00019,20.90141]
[1776954163550,38.68,77549.97,24.8,0.41929,0.00019,20.88628]
[1776954164746,38.68,77541.3,24.8,0.41765,0.00019,20.86592]
[1776954167440,38.68,77539.94,24.8,0.41739,0.00019,20.86271]
[1776954169030,38.68,77538.08,24.8,0.41704,0.00019,20.85827]
[1776954169039,38.68,77538.08,24.8,0.41704,0.00019,20.85827]
[1776954169064,38.68,77538.08,24.8,0.41704,0.00019,20.85827]
[1776954169816,38.68,77538.08,24.8,0.41704,0.00019,20.85827]
[1776954171288,38.68,77538.01,24.8,0.41702,0.00019,20.85807]
[1776954171294,38.68,77538.01,24.8,0.41702,0.00019,20.85807]
[1776954171476,38.68,77538.01,24.8,0.41702,0.00019,20.85807]
[1776954171591,38.68,77538.01,24.8,0.41702,0.00019,20.85807]
[1776954171799,38.68,77538.01,24.8,0.41702,0.00019,20.85807]
[1776954171838,38.68,77538.01,24.8,0.41702,0.00019,20.85807]
[1776954171851,38.68,77538.01,24.8,0.41702,0.00019,20.85807]
[1776954171608,38.68,77547.32,24.8,0.41878,0.00019,20.88009]
[1776954171881,38.68,77547.32,24.8,0.41878,0.00019,20.88009]
[1776954171915,38.68,77547.32,24.8,0.41878,0.00019,20.88009]
[1776954172020,38.68,77547.32,24.8,0.41878,0.00019,20.88009]
[1776954172730,38.68,77547.32,24.8,0.41878,0.00019,20.88009]
[1776954172811,38.68,77557.03,24.8,0.42062,0.00019,20.90261]
[1776954174422,38.68,77558.44,24.8,0.42089,0.00019,20.90585]
[1776954179664,38.68,77556.52,24.8,0.42053,0.00019,20.90151]
[1776954183222,38.68,77556.19,24.8,0.42047,0.00019,20.90079]
[1776954185706,38.68,77562.98,24.8,0.42176,0.00019,20.91632]
[1776954187768,38.68,77564.23,24.8,0.422,0.00019,20.91916]
[1776954192698,38.69,77565.01,24.8,0.42215,0.00019,20.92096]
[1776954193292,38.69,77566.19,24.8,0.42237,0.00019,20.92362]
[1776954193762,38.69,77565.13,24.8,0.42217,0.00019,20.92125]
[1776954198797,38.69,77566.77,24.8,0.42249,0.00019,20.92505]
[1776954200148,38.69,77566.71,24.8,0.42248,0.00019,20.92493]
[1776954202759,38.69,77567.2,24.8,0.42258,0.00019,20.92607]
[1776954207901,38.7,77568.27,24.8,0.42279,0.00019,20.92857]
[1776954208042,38.7,77568.53,24.8,0.42284,0.00019,20.92917]
[1776954208090,38.7,77568.53,24.8,0.42284,0.00019,20.92917]
[1776954208873,38.7,77577.67,24.8,0.42457,0.00019,20.94945]
[1776954211230,38.7,77580.01,24.8,0.42502,0.00019,20.95459]
[1776954211244,38.7,77580.01,24.8,0.42502,0.00019,20.95459]
[1776954211330,38.7,77580.01,24.8,0.42502,0.00019,20.95459]
[1776954211455,38.7,77580.01,24.8,0.42502,0.00019,20.95459]
[1776954211896,38.7,77588.69,24.8,0.42665,0.00019,20.96901]
[1776954216931,38.7,77593.37,24.8,0.42753,0.00019,20.97898]
[1776954218247,38.7,77593.37,24.8,0.42753,0.00019,20.97898]
[1776954220376,38.7,77597.4,24.8,0.4283,0.00019,20.98749]
[1776954220395,38.7,77597.4,24.8,0.4283,0.00019,20.98749]
[1776954220959,38.7,77604.75,24.8,0.42969,0.00019,21.0028]
[1776954222089,38.7,77604.75,24.8,0.42969,0.00019,21.0028]
[1776954224545,38.7,77606.61,24.8,0.43004,0.00019,21.00662]
[1776954224670,38.7,77606.61,24.8,0.43004,0.00019,21.00662]
[1776954224790,38.7,77606.61,24.8,0.43004,0.00019,21.00662]
[1776954224851,38.7,77606.61,24.8,0.43004,0.00019,21.00662]
[1776954225187,38.7,77608.94,24.8,0.43048,0.00019,21.01137]
[1776954225309,38.7,77608.94,24.8,0.43048,0.00019,21.01137]
[1776954225356,38.7,77608.94,24.8,0.43048,0.00019,21.01137]
[1776954225598,38.7,77608.94,24.8,0.43048,0.00019,21.01137]
[1776954225699,38.7,77619.15,24.8,0.43242,0.00019,21.03204]
[1776954226611,38.7,77619.15,24.8,0.43242,0.00019,21.03204]
[1776954226613,38.69,77635.58,24.8,0.43554,0.00019,21.06426]
[1776954228622,38.69,77639.72,24.8,0.43633,0.00019,21.07218]
[1776954228677,38.69,77639.72,24.8,0.43633,0.00019,21.07218]
[1776954228771,38.69,77639.72,24.8,0.43633,0.00019,21.07218]
[1776954228885,38.69,77639.72,24.8,0.43633,0.00019,21.07218]
[1776954228920,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954228929,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954229041,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954229054,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954229076,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954229099,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954229117,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954229276,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954229433,38.69,77640.44,24.8,0.43646,0.00019,21.07352]
[1776954229487,38.69,77646.51,24.8,0.43761,0.00019,21.08496]
[1776954230801,38.69,77646.51,24.8,0.43761,0.00019,21.08496]
[1776954230815,38.69,77652.32,24.8,0.43872,0.00019,21.09576]
[1776954232214,38.69,77651.39,24.8,0.43855,0.00019,21.09405]
[1776954232735,38.69,77651.39,24.8,0.43855,0.00019,21.09405]
[1776954234050,38.69,77656.61,24.8,0.43954,0.00019,21.10364]
[1776954235206,38.69,77656.61,24.8,0.43954,0.00019,21.10364]
[1776954235272,38.69,77656.61,24.8,0.43954,0.00019,21.10364]
[1776954235422,38.69,77656.61,24.8,0.43954,0.00019,21.10364]
[1776954235495,38.69,77656.61,24.8,0.43954,0.00019,21.10364]
[1776954236069,38.69,77665.95,24.8,0.44132,0.00019,21.12046]
[1776954237330,38.69,77665.95,24.8,0.44132,0.00019,21.12046]
[1776954237353,38.69,77665.95,24.8,0.44132,0.00019,21.12046]
[1776954239364,38.69,77672.2,24.8,0.44251,0.00019,21.13146]
[1776954239435,38.69,77672.2,24.8,0.44251,0.00019,21.13146]
[1776954239648,38.69,77672.2,24.8,0.44251,0.00019,21.13146]
[1776954239687,38.69,77672.2,24.8,0.44251,0.00019,21.13146]
[1776954239906,38.69,77672.2,24.8,0.44251,0.00019,21.13146]
[1776954239992,38.69,77673.75,24.8,0.44281,0.00019,21.13416]
[1776954240283,38.69,77673.75,24.8,0.44281,0.00019,21.13416]
[1776954240463,38.69,77673.75,24.8,0.44281,0.00019,21.13416]
[1776954240523,38.69,77673.75,24.8,0.44281,0.00019,21.13416]
[1776954240781,38.69,77686.61,24.8,0.44526,0.00019,21.15613]
[1776954240994,38.69,77686.61,24.8,0.44526,0.00019,21.15613]
[1776954241181,38.69,77686.61,24.8,0.44526,0.00019,21.15613]
[1776954241203,38.69,77686.61,24.8,0.44526,0.00019,21.15613]
[1776954241763,38.69,77686.61,24.8,0.44526,0.00019,21.15613]
[1776954241867,38.69,77701.63,24.8,0.44812,0.00019,21.18078]
[1776954242044,38.69,77701.63,24.8,0.44812,0.00019,21.18078]
[1776954242507,38.69,77701.63,24.8,0.44812,0.00019,21.18078]
[1776954242826,38.69,77713.43,24.8,0.45037,0.00019,21.19937]
[1776954243126,38.69,77704.7,24.8,0.4487,0.00019,21.18566]
[1776954244605,38.69,77704.7,24.8,0.4487,0.00019,21.18566]
[1776954245809,38.69,77703.18,24.8,0.44841,0.00019,21.1832]
[1776954246366,38.68,77700.01,24.8,0.4478,0.00019,21.17809]
[1776954246750,38.68,77700.01,24.8,0.4478,0.00019,21.17809]
[1776954246811,38.68,77693.39,24.8,0.44653,0.00019,21.16728]
[1776954247067,38.68,77693.39,24.8,0.44653,0.00019,21.16728]
[1776954247285,38.68,77693.39,24.8,0.44653,0.00019,21.16728]
[1776954247971,38.68,77689.67,24.8,0.44582,0.00019,21.16111]
[1776954248394,38.68,77689.67,24.8,0.44582,0.00019,21.16111]
[1776954249094,38.68,77687.68,24.8,0.44544,0.00019,21.15779]
[1776954251445,38.68,77691.49,24.8,0.44617,0.00019,21.16411]
[1776954251512,38.68,77691.49,24.8,0.44617,0.00019,21.16411]
[1776954251634,38.68,77691.49,24.8,0.44617,0.00019,21.16411]
[1776954251740,38.68,77691.49,24.8,0.44617,0.00019,21.16411]
[1776954251862,38.68,77691.49,24.8,0.44617,0.00019,21.16411]
[1776954251905,38.68,77691.49,24.8,0.44617,0.00019,21.16411]
[1776954252014,38.68,77691.49,24.8,0.44617,0.00019,21.16411]
[1776954252703,38.68,77708.93,24.8,0.44949,0.00019,21.1922]
[1776954255384,38.67,77707.2,24.8,0.44916,0.00019,21.18945]
[1776954256817,38.67,77707.61,24.8,0.44923,0.00019,21.19008]
[1776954256820,38.67,77707.61,24.8,0.44923,0.00019,21.19008]
[1776954256946,38.67,77707.61,24.8,0.44923,0.00019,21.19008]
[1776954257604,38.67,77706.83,24.8,0.44908,0.00019,21.1888]
[1776954257606,38.67,77706.83,24.8,0.44908,0.00019,21.1888]
[1776954257629,38.67,77706.83,24.8,0.44908,0.00019,21.1888]
[1776954257733,38.67,77706.83,24.8,0.44908,0.00019,21.1888]
[1776954257835,38.67,77699.26,24.8,0.44763,0.00019,21.17667]
[1776954258605,38.67,77699.26,24.8,0.44763,0.00019,21.17667]
[1776954258688,38.67,77699.26,24.8,0.44763,0.00019,21.17667]
[1776954258949,38.67,77699.26,24.8,0.44763,0.00019,21.17667]
[1776954259449,38.66,77698.26,24.8,0.44743,0.00019,21.17503]
[1776954259551,38.66,77703.65,24.8,0.44846,0.00019,21.18371]
[1776954261261,38.66,77711.94,24.8,0.45004,0.00019,21.19675]
[1776954262410,38.66,77711.94,24.8,0.45004,0.00019,21.19675]
[1776954262418,38.66,77711.94,24.8,0.45004,0.00019,21.19675]
[1776954264149,38.66,77714.02,24.8,0.45043,0.00019,21.19994]
[1776954264294,38.66,77714.02,24.8,0.45043,0.00019,21.19994]
[1776954264633,38.66,77714.02,24.8,0.45043,0.00019,21.19994]
[1776954264676,38.66,77714.02,24.8,0.45043,0.00019,21.19994]
[1776954264721,38.66,77714.02,24.8,0.45043,0.00019,21.19994]
[1776954264844,38.66,77714.02,24.8,0.45043,0.00019,21.19994]
[1776954264938,38.65,77712.52,24.8,0.45014,0.00019,21.19757]
[1776954265318,38.65,77712.52,24.8,0.45014,0.00019,21.19757]
[1776954265532,38.65,77712.52,24.8,0.45014,0.00019,21.19757]
[1776954265535,38.65,77712.52,24.8,0.45014,0.00019,21.19757]
[1776954265687,38.65,77731.75,24.8,0.45382,0.00019,21.22659]
[1776954267393,38.65,77734.95,24.8,0.45443,0.00019,21.23124]
[1776954267413,38.65,77734.95,24.8,0.45443,0.00019,21.23124]
[1776954267875,38.65,77734.95,24.8,0.45443,0.00019,21.23124]
[1776954268025,38.66,77737.11,24.8,0.45485,0.00019,21.23441]
[1776954270033,38.66,77744.84,24.8,0.45634,0.00019,21.24539]
[1776954270407,38.66,77744.84,24.8,0.45634,0.00019,21.24539]
[1776954272345,38.67,77740.02,24.8,0.45541,0.00019,21.23432]
[1776954274133,38.67,77739.48,24.8,0.45531,0.00019,21.23356]
[1776954274145,38.67,77739.48,24.8,0.45531,0.00019,21.23356]
[1776954274359,38.67,77740.23,24.8,0.45545,0.00019,21.23463]
[1776954275332,38.67,77740.23,24.8,0.45545,0.00019,21.23463]
[1776954275350,38.67,77740.23,24.8,0.45545,0.00019,21.23463]
[1776954275468,38.67,77740.23,24.8,0.45545,0.00019,21.23463]
[1776954275481,38.67,77745.19,24.8,0.4564,0.00019,21.24161]
[1776954276477,38.67,77745.19,24.8,0.4564,0.00019,21.24161]
[1776954276623,38.67,77745.19,24.8,0.4564,0.00019,21.24161]
[1776954277627,38.67,77747.54,24.8,0.45685,0.00019,21.24488]
[1776954277677,38.67,77745.04,24.8,0.45637,0.00019,21.24141]
[1776954278462,38.67,77745.04,24.8,0.45637,0.00019,21.24141]
[1776954278504,38.67,77745.04,24.8,0.45637,0.00019,21.24141]
[1776954278707,38.67,77745.04,24.8,0.45637,0.00019,21.24141]
[1776954278722,38.67,77745.04,24.8,0.45637,0.00019,21.24141]
[1776954278802,38.67,77742.18,24.8,0.45583,0.00019,21.23739]
[1776954279128,38.67,77742.18,24.8,0.45583,0.00019,21.23739]
[1776954279254,38.67,77742.18,24.8,0.45583,0.00019,21.23739]
[1776954279345,38.67,77742.18,24.8,0.45583,0.00019,21.23739]
[1776954279406,38.67,77742.18,24.8,0.45583,0.00019,21.23739]
[1776954279772,38.67,77742.18,24.8,0.45583,0.00019,21.23739]
[1776954279873,38.67,77742.18,24.8,0.45583,0.00019,21.23739]
[1776954279892,38.67,77769.3,24.8,0.46102,0.00019,21.27385]
[1776954280238,38.67,77769.3,24.8,0.46102,0.00019,21.27385]
[1776954280875,38.67,77775.98,24.8,0.4623,0.00019,21.28227]
[1776954281492,38.67,77775.98,24.8,0.4623,0.00019,21.28227]
[1776954281794,38.67,77775.98,24.8,0.4623,0.00019,21.28227]
[1776954281864,38.67,77775.98,24.8,0.4623,0.00019,21.28227]
[1776954282266,38.66,77773.67,24.8,0.46185,0.00019,21.27938]
[1776954282771,38.66,77773.67,24.8,0.46185,0.00019,21.27938]
[1776954282855,38.66,77768.52,24.8,0.46087,0.00019,21.27283]
[1776954283422,38.66,77759.02,24.8,0.45905,0.00019,21.26043]
[1776954285637,38.66,77760.11,24.8,0.45926,0.00019,21.26188]
[1776954285692,38.66,77760.11,24.8,0.45926,0.00019,21.26188]
[1776954285777,38.66,77760.11,24.8,0.45926,0.00019,21.26188]
[1776954285931,38.66,77767.59,24.8,0.46069,0.00019,21.27163]
[1776954286134,38.66,77767.59,24.8,0.46069,0.00019,21.27163]
[1776954286412,38.66,77767.59,24.8,0.46069,0.00019,21.27163]
[1776954286444,38.66,77779.39,24.8,0.46295,0.00019,21.28648]
[1776954287330,38.66,77779.39,24.8,0.46295,0.00019,21.28648]
[1776954287581,38.66,77779.39,24.8,0.46295,0.00019,21.28648]
[1776954289776,38.66,77784.26,24.8,0.46388,0.00019,21.29239]
[1776954291633,38.66,77788.38,24.8,0.46467,0.00019,21.2973]
[1776954292945,38.66,77786.04,24.8,0.46421,0.00019,21.2945]
[1776954292969,38.66,77786.04,24.8,0.46421,0.00019,21.2945]
[1776954293497,38.65,77777.26,24.8,0.46253,0.00019,21.28379]
[1776954294639,38.65,77777.26,24.8,0.46253,0.00019,21.28379]
[1776954295545,38.65,77777.83,24.8,0.46264,0.00019,21.28448]
[1776954295690,38.65,77777.83,24.8,0.46264,0.00019,21.28448]
[1776954298018,38.65,77775.5,24.8,0.46218,0.00019,21.28157]
[1776954298543,38.65,77769.79,24.8,0.46109,0.00019,21.27435]
[1776954299323,38.65,77769.79,24.8,0.46109,0.00019,21.27435]
[1776954299550,38.65,77764.84,24.8,0.46014,0.00019,21.26796]
[1776954300555,38.65,77764.84,24.8,0.46014,0.00019,21.26796]
[1776954300629,38.65,77764.84,24.8,0.46014,0.00019,21.26796]
[1776954300689,38.65,77764.84,24.8,0.46014,0.00019,21.26796]
[1776954300713,38.65,77758.06,24.8,0.45884,0.00019,21.25902]
[1776954301564,38.65,77747.68,24.8,0.45685,0.00019,21.24491]
[1776954302373,38.65,77747.68,24.8,0.45685,0.00019,21.24491]
[1776954302956,38.64,77745.94,24.8,0.45651,0.00019,21.24242]
[1776954303215,38.64,77745.94,24.8,0.45651,0.00019,21.24242]
[1776954303511,38.64,77745.94,24.8,0.45651,0.00019,21.24242]
[1776954305184,38.64,77737.59,24.8,0.4549,0.00019,21.2306]
[1776954306513,38.64,77740.51,24.8,0.45546,0.00019,21.23477]
[1776954306715,38.64,77740.51,24.8,0.45546,0.00019,21.23477]
[1776954306794,38.64,77740.51,24.8,0.45546,0.00019,21.23477]
[1776954306848,38.64,77738.02,24.8,0.45499,0.00019,21.23122]
[1776954307501,38.64,77738.02,24.8,0.45499,0.00019,21.23122]
[1776954307842,38.64,77746.42,24.8,0.4566,0.00019,21.24309]
[1776954308216,38.64,77746.42,24.8,0.4566,0.00019,21.24309]
[1776954310147,38.64,77741.59,24.8,0.45567,0.00019,21.23631]
[1776954313882,38.64,77736.97,24.8,0.45479,0.00019,21.22971]
[1776954313995,38.64,77741.9,24.8,0.45573,0.00019,21.23675]
[1776954314663,38.64,77741.9,24.8,0.45573,0.00019,21.23675]
[1776954314710,38.64,77746.2,24.8,0.45655,0.00019,21.24278]
[1776954319941,38.64,77748.34,24.8,0.45696,0.00019,21.24575]
[1776954320000,38.64,77748.34,24.8,0.45696,0.00019,21.24575]
[1776954320000,38.64,77756.4,24.8,0.45851,0.00019,21.25673]
[1776954320503,38.64,77756.4,24.8,0.45851,0.00019,21.25673]
[1776954320785,38.64,77756.4,24.8,0.45851,0.00019,21.25673]
[1776954321704,38.64,77765.3,24.8,0.46022,0.00019,21.26849]
[1776954323893,38.64,77766.83,24.8,0.46051,0.00019,21.27047]
[1776954323994,38.64,77773.94,24.8,0.46187,0.00019,21.27954]
[1776954324277,38.64,77773.94,24.8,0.46187,0.00019,21.27954]
[1776954324285,38.64,77773.94,24.8,0.46187,0.00019,21.27954]
[1776954324725,38.64,77779.69,24.8,0.46297,0.00019,21.28668]
[1776954325261,38.64,77779.69,24.8,0.46297,0.00019,21.28668]
[1776954325292,38.64,77779.69,24.8,0.46297,0.00019,21.28668]
[1776954325510,38.64,77779.69,24.8,0.46297,0.00019,21.28668]
[1776954326739,38.63,77790.64,24.8,0.46507,0.00019,21.29983]
[1776954327345,38.63,77790.64,24.8,0.46507,0.00019,21.29983]
[1776954330613,38.63,77790.78,24.8,0.46509,0.00019,21.29997]
[1776954331690,38.63,77790.71,24.8,0.46508,0.00019,21.29988]
[1776954332017,38.63,77790.71,24.8,0.46508,0.00019,21.29988]
[1776954332781,38.63,77779.57,24.8,0.46293,0.00019,21.28215]
[1776954337815,38.62,77777.47,24.8,0.46252,0.00019,21.27953]
[1776954342851,38.62,77779.58,24.8,0.46292,0.00019,21.28212]
[1776954344653,38.62,77778.96,24.8,0.4628,0.00019,21.28135]
[1776954348127,38.61,77780.34,24.8,0.46306,0.00019,21.28303]
[1776954350023,38.61,77779.18,24.8,0.46284,0.00019,21.28159]
[1776954349900,38.61,77773.07,24.8,0.46166,0.00019,21.27396]
[1776954350907,38.61,77768.21,24.8,0.46073,0.00019,21.26776]
[1776954353928,38.61,77762.59,24.8,0.45965,0.00019,21.26044]
[1776954355942,38.61,77770.43,24.8,0.46115,0.00019,21.2706]
[1776954358963,38.61,77776.58,24.8,0.46233,0.00019,21.27834]
[1776954362991,38.61,77767.31,24.8,0.46055,0.00019,21.26656]
[1776954363998,38.6,77772.58,24.8,0.46156,0.00019,21.2733]
[1776954364525,38.6,77772.58,24.8,0.46156,0.00019,21.2733]
[1776954366531,38.6,77771.68,24.8,0.46139,0.00019,21.27215]
[1776954370544,38.6,77769.45,24.8,0.46095,0.00019,21.26928]
[1776954373551,38.6,77772.95,24.8,0.46162,0.00019,21.27372]
[1776954374068,38.6,77780.46,24.8,0.46306,0.00019,21.28308]
[1776954374387,38.6,77780.46,24.8,0.46306,0.00019,21.28308]
[1776954374395,38.6,77780.46,24.8,0.46306,0.00019,21.28308]
[1776954374405,38.6,77780.46,24.8,0.46306,0.00019,21.28308]
[1776954374626,38.6,77780.46,24.8,0.46306,0.00019,21.28308]
[1776954374733,38.6,77780.46,24.8,0.46306,0.00019,21.28308]
[1776954375075,38.6,77785.38,24.8,0.46401,0.00019,21.28905]
[1776954375219,38.6,77785.38,24.8,0.46401,0.00019,21.28905]
[1776954375333,38.6,77785.38,24.8,0.46401,0.00019,21.28905]
[1776954375919,38.6,77785.38,24.8,0.46401,0.00019,21.28905]
[1776954376082,38.6,77789.55,24.8,0.46481,0.00019,21.29402]
[1776954376447,38.6,77789.55,24.8,0.46481,0.00019,21.29402]
[1776954377337,38.59,77791.08,24.8,0.4651,0.00019,21.29582]
[1776954377349,38.59,77791.08,24.8,0.4651,0.00019,21.29582]
[1776954380371,38.59,77792.46,24.8,0.46536,0.00019,21.29743]
[1776954380378,38.59,77792.46,24.8,0.46536,0.00019,21.29743]
[1776954380772,38.59,77792.46,24.8,0.46536,0.00019,21.29743]
[1776954380916,38.59,77792.46,24.8,0.46536,0.00019,21.29743]
[1776954381412,38.59,77794.31,24.8,0.46572,0.00019,21.29958]
[1776954381668,38.59,77794.31,24.8,0.46572,0.00019,21.29958]
[1776954381905,38.59,77801.18,24.8,0.46704,0.00019,21.30743]
[1776954382237,38.59,77801.18,24.8,0.46704,0.00019,21.30743]
[1776954382581,38.59,77801.18,24.8,0.46704,0.00019,21.30743]
[1776954382680,38.59,77801.18,24.8,0.46704,0.00019,21.30743]
[1776954382829,38.59,77801.18,24.8,0.46704,0.00019,21.30743]
[1776954382899,38.59,77801.18,24.8,0.46704,0.00019,21.30743]
[1776954383041,38.59,77801.18,24.8,0.46704,0.00019,21.30743]
[1776954382980,38.59,77799.83,24.8,0.46678,0.00019,21.30589]
[1776954383310,38.59,77799.83,24.8,0.46678,0.00019,21.30589]
[1776954384071,38.59,77799.83,24.8,0.46678,0.00019,21.30589]
[1776954383321,38.59,77790.83,24.8,0.46505,0.00019,21.2955]
[1776954384293,38.59,77790.83,24.8,0.46505,0.00019,21.2955]
[1776954384330,38.59,77783.72,24.8,0.46368,0.00019,21.287]
[1776954386464,38.59,77785.28,24.8,0.46398,0.00019,21.28887]
[1776954387450,38.59,77785.44,24.8,0.46401,0.00019,21.28906]
[1776954387799,38.59,77785.44,24.8,0.46401,0.00019,21.28906]
[1776954387821,38.58,77790.57,24.8,0.46499,0.00019,21.29516]
[1776954389860,38.58,77794.15,24.8,0.46568,0.00019,21.29935]
[1776954390555,38.58,77793.58,24.8,0.46557,0.00019,21.29867]
[1776954390606,38.58,77793.58,24.8,0.46557,0.00019,21.29867]
[1776954390624,38.58,77793.58,24.8,0.46557,0.00019,21.29867]
[1776954390651,38.58,77793.91,24.8,0.46563,0.00019,21.29906]
[1776954391203,38.58,77800.2,24.8,0.46683,0.00019,21.30195]
[1776954393814,38.58,77798.43,24.8,0.46649,0.00019,21.29994]
[1776954394893,38.58,77798.89,24.8,0.46657,0.00019,21.30045]
[1776954394987,38.58,77799.49,24.8,0.46669,0.00019,21.30113]
[1776954396122,38.58,77795.85,24.8,0.46599,0.00019,21.29696]
[1776954396166,38.58,77795.85,24.8,0.46599,0.00019,21.29696]
[1776954396170,38.58,77795.85,24.8,0.46599,0.00019,21.29696]
[1776954396895,38.58,77795.85,24.8,0.46599,0.00019,21.29696]
[1776954396930,38.57,77790.62,24.8,0.46498,0.00019,21.29086]
[1776954397970,38.57,77790.62,24.8,0.46498,0.00019,21.29086]
[1776954399261,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400509,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400573,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400668,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400676,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400717,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400763,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400804,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400818,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954400880,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954401038,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954401099,38.57,77795.96,24.8,0.466,0.00019,21.29706]
[1776954401037,38.57,77797.91,24.8,0.46637,0.00019,21.29929]
[1776954402044,38.57,77797.91,24.8,0.46637,0.00019,21.29929]
[1776954402092,38.57,77811.1,24.8,0.46891,0.00019,21.31394]
[1776954402257,38.57,77811.1,24.8,0.46891,0.00019,21.31394]
[1776954402283,38.57,77817.78,24.8,0.4702,0.00019,21.32104]
[1776954404214,38.57,77818.13,24.8,0.47027,0.00019,21.3214]
[1776954407429,38.57,77816.33,24.8,0.46992,0.00019,21.31951]
[1776954410360,38.57,77816.74,24.8,0.47,0.00019,21.31994]
[1776954410909,38.57,77816.74,24.8,0.47,0.00019,21.31994]
[1776954411346,38.56,77825.41,24.8,0.47166,0.00019,21.32885]
[1776954413155,38.56,77825.07,24.8,0.4716,0.00019,21.3285]
[1776954413318,38.56,77825.07,24.8,0.4716,0.00019,21.3285]
[1776954413591,38.56,77825.07,24.8,0.4716,0.00019,21.3285]
[1776954414012,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954414345,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954414442,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954414492,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954414768,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954414791,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954415017,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954415057,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954415176,38.56,77828.68,24.8,0.47229,0.00019,21.33212]
[1776954415372,38.56,77831.27,24.8,0.47279,0.00019,21.33467]
[1776954415635,38.56,77831.27,24.8,0.47279,0.00019,21.33467]
[1776954415680,38.56,77831.27,24.8,0.47279,0.00019,21.33467]
[1776954415753,38.56,77831.27,24.8,0.47279,0.00019,21.33467]
[1776954415898,38.56,77831.27,24.8,0.47279,0.00019,21.33467]
[1776954416096,38.56,77849.78,24.8,0.47635,0.00019,21.35193]
[1776954417120,38.56,77855.82,24.8,0.47752,0.00019,21.3572]
[1776954417357,38.56,77855.82,24.8,0.47752,0.00019,21.3572]
[1776954417802,38.56,77855.82,24.8,0.47752,0.00019,21.3572]
[1776954418731,38.56,77856.68,24.8,0.47768,0.00019,21.35793]
[1776954419265,38.56,77857.98,24.8,0.47793,0.00019,21.35903]
[1776954419759,38.56,77865.83,24.8,0.47944,0.00019,21.36552]
[1776954420362,38.56,77865.83,24.8,0.47944,0.00019,21.36552]
[1776954420392,38.56,77865.83,24.8,0.47944,0.00019,21.36552]
[1776954420396,38.56,77865.83,24.8,0.47944,0.00019,21.36552]
[1776954420486,38.56,77865.83,24.8,0.47944,0.00019,21.36552]
[1776954420509,38.56,77865.83,24.8,0.47944,0.00019,21.36552]
[1776954420693,38.56,77865.83,24.8,0.47944,0.00019,21.36552]
[1776954420723,38.56,77865.83,24.8,0.47944,0.00019,21.36552]
[1776954423200,38.56,77868.33,24.8,0.47992,0.00019,21.36752]
[1776954423428,38.56,77868.33,24.8,0.47992,0.00019,21.36752]
[1776954423439,38.56,77856.69,24.8,0.47768,0.00019,21.35793]
[1776954424502,38.56,77856.69,24.8,0.47768,0.00019,21.35793]
[1776954424727,38.56,77856.69,24.8,0.47768,0.00019,21.35793]
[1776954424828,38.56,77862.01,24.8,0.47871,0.00019,21.36239]
[1776954427016,38.56,77863.17,24.8,0.47893,0.00019,21.36334]
[1776954432502,38.55,77867.26,24.8,0.47971,0.00019,21.36665]
[1776954434630,38.55,77867.04,24.8,0.47967,0.00019,21.36647]
[1776954434741,38.55,77867.04,24.8,0.47967,0.00019,21.36647]
[1776954434753,38.55,77867.04,24.8,0.47967,0.00019,21.36647]
[1776954434932,38.55,77867.04,24.8,0.47967,0.00019,21.36647]
[1776954435092,38.55,77867.04,24.8,0.47967,0.00019,21.36647]
[1776954435209,38.55,77866.38,24.8,0.47954,0.00019,21.36594]
[1776954435543,38.55,77866.38,24.8,0.47954,0.00019,21.36594]
[1776954435727,38.55,77866.38,24.8,0.47954,0.00019,21.36594]
[1776954435911,38.55,77877.13,24.8,0.48161,0.00019,21.3743]
[1776954437233,38.55,77880.1,24.8,0.48219,0.00019,21.37651]
[1776954438710,38.54,77878.55,24.8,0.48188,0.00019,21.37535]
[1776954438722,38.54,77878.55,24.8,0.48188,0.00019,21.37535]
[1776954438731,38.54,77878.55,24.8,0.48188,0.00019,21.37535]
[1776954438748,38.54,77878.55,24.8,0.48188,0.00019,21.37535]
[1776954439074,38.54,77878.55,24.8,0.48188,0.00019,21.37535]
[1776954439150,38.53,77876.21,24.8,0.48142,0.00019,21.37357]
[1776954439349,38.53,77876.21,24.8,0.48142,0.00019,21.37357]
[1776954439551,38.53,77887.04,24.8,0.48351,0.00019,21.38147]
[1776954441110,38.53,77887.04,24.8,0.48351,0.00019,21.38147]
[1776954441119,38.53,77887.04,24.8,0.48351,0.00019,21.38147]
[1776954441127,38.53,77887.04,24.8,0.48351,0.00019,21.38147]
[1776954441177,38.51,77887.09,24.8,0.48351,0.00019,21.38147]
[1776954445017,38.51,77883.0,24.8,0.48272,0.00019,21.37855]
[1776954445040,38.51,77883.0,24.8,0.48272,0.00019,21.37855]
[1776954445074,38.51,77883.0,24.8,0.48272,0.00019,21.37855]
[1776954445178,38.51,77883.0,24.8,0.48272,0.00019,21.37855]
[1776954445107,38.51,77884.3,24.8,0.48297,0.00019,21.37949]
[1776954445334,38.51,77884.3,24.8,0.48297,0.00019,21.37949]
[1776954445594,38.51,77889.66,24.8,0.484,0.00019,21.38326]
[1776954447432,38.51,77888.52,24.8,0.48378,0.00019,21.38247]
[1776954447520,38.51,77888.52,24.8,0.48378,0.00019,21.38247]
[1776954447625,38.51,77888.52,24.8,0.48378,0.00019,21.38247]
[1776954449155,38.51,77891.32,24.8,0.48432,0.00019,21.38439]
[1776954448615,38.51,77897.88,24.8,0.48559,0.00019,21.38876]
[1776954449226,38.51,77897.88,24.8,0.48559,0.00019,21.38876]
[1776954449242,38.51,77897.88,24.8,0.48559,0.00019,21.38876]
[1776954449408,38.51,77897.88,24.8,0.48559,0.00019,21.38876]
[1776954449506,38.51,77897.88,24.8,0.48559,0.00019,21.38876]
[1776954450111,38.51,77897.88,24.8,0.48559,0.00019,21.38876]
[1776954450453,38.51,77900.96,24.8,0.48618,0.00019,21.39073]
[1776954450795,38.51,77900.96,24.8,0.48618,0.00019,21.39073]
[1776954450889,38.51,77900.96,24.8,0.48618,0.00019,21.39073]
[1776954451895,38.51,77901.46,24.8,0.48628,0.00019,21.39105]
[1776954452466,38.5,77905.5,24.8,0.48705,0.00019,21.38925]
[1776954452534,38.5,77905.5,24.8,0.48705,0.00019,21.38925]
[1776954452779,38.5,77913.03,24.8,0.4885,0.00019,21.39371]
[1776954453275,38.5,77913.03,24.8,0.4885,0.00019,21.39371]
[1776954453839,38.5,77913.03,24.8,0.4885,0.00019,21.39371]
[1776954453870,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954454567,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954454781,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954454939,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954454963,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954455120,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954455124,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954455128,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954455179,38.5,77916.46,24.8,0.48917,0.00019,21.39565]
[1776954455171,38.51,77921.49,24.8,0.49014,0.00019,21.39838]
[1776954455297,38.51,77921.49,24.8,0.49014,0.00019,21.39838]
[1776954455307,38.51,77921.49,24.8,0.49014,0.00019,21.39838]
[1776954455947,38.51,77921.49,24.8,0.49014,0.00019,21.39838]
[1776954456172,38.51,77921.49,24.8,0.49014,0.00019,21.39838]
[1776954456200,38.51,77958.4,24.8,0.49726,0.00019,21.41456]
[1776954456388,38.51,77958.4,24.8,0.49726,0.00019,21.41456]
[1776954456458,38.51,77958.4,24.8,0.49726,0.00019,21.41456]
[1776954456566,38.51,77958.4,24.8,0.49726,0.00019,21.41456]
[1776954456740,38.51,77958.4,24.8,0.49726,0.00019,21.41456]
[1776954456828,38.51,77958.4,24.8,0.49726,0.00019,21.41456]
[1776954457167,38.51,77958.4,24.8,0.49726,0.00019,21.41456]
[1776954457202,38.49,77958.93,24.8,0.49736,0.00019,21.41474]
[1776954457807,38.49,77958.93,24.8,0.49736,0.00019,21.41474]
[1776954457911,38.48,77944.82,24.8,0.49463,0.00019,21.40939]
[1776954458317,38.48,77944.82,24.8,0.49463,0.00019,21.40939]
[1776954459050,38.48,77944.82,24.8,0.49463,0.00019,21.40939]
[1776954459162,38.48,77944.82,24.8,0.49463,0.00019,21.40939]
[1776954459115,38.48,77932.54,24.8,0.49226,0.00019,21.40392]
[1776954459664,38.48,77932.54,24.8,0.49226,0.00019,21.40392]
[1776954459719,38.48,77932.54,24.8,0.49226,0.00019,21.40392]
[1776954459745,38.48,77932.54,24.8,0.49226,0.00019,21.40392]
[1776954459781,38.48,77932.54,24.8,0.49226,0.00019,21.40392]
[1776954460415,38.48,77928.85,24.8,0.49154,0.00019,21.40213]
[1776954462696,38.48,77931.95,24.8,0.49214,0.00019,21.40364]
[1776954462829,38.48,77931.95,24.8,0.49214,0.00019,21.40364]
[1776954464131,38.48,77928.41,24.8,0.49146,0.00019,21.40192]
[1776954464373,38.48,77931.76,24.8,0.49211,0.00019,21.40355]
[1776954465017,38.48,77931.76,24.8,0.49211,0.00019,21.40355]
[1776954465341,38.48,77931.49,24.8,0.49205,0.00019,21.40342]
[1776954465344,38.48,77931.49,24.8,0.49205,0.00019,21.40342]
[1776954465382,38.48,77931.49,24.8,0.49205,0.00019,21.40342]
[1776954466138,38.48,77931.49,24.8,0.49205,0.00019,21.40342]
[1776954466118,38.48,77942.75,24.8,0.49423,0.00019,21.40852]
[1776954466260,38.48,77942.75,24.8,0.49423,0.00019,21.40852]
[1776954466744,38.48,77942.75,24.8,0.49423,0.00019,21.40852]
[1776954466815,38.48,77942.75,24.8,0.49423,0.00019,21.40852]
[1776954466848,38.48,77942.75,24.8,0.49423,0.00019,21.40852]
[1776954466926,38.48,77954.26,24.8,0.49645,0.00019,21.41308]
[1776954467405,38.48,77954.26,24.8,0.49645,0.00019,21.41308]
[1776954467631,38.48,77954.26,24.8,0.49645,0.00019,21.41308]
[1776954468555,38.47,77953.35,24.8,0.49628,0.00019,21.41274]
[1776954468613,38.47,77953.35,24.8,0.49628,0.00019,21.41274]
[1776954468639,38.47,77953.35,24.8,0.49628,0.00019,21.41274]
[1776954468725,38.47,77953.35,24.8,0.49628,0.00019,21.41274]
[1776954469314,38.47,77955.27,24.8,0.49665,0.00019,21.41344]
[1776954469747,38.47,77955.27,24.8,0.49665,0.00019,21.41344]
[1776954469947,38.47,77955.27,24.8,0.49665,0.00019,21.41344]
[1776954470105,38.47,77955.27,24.8,0.49665,0.00019,21.41344]
[1776954470981,38.47,77951.75,24.8,0.49596,0.00019,21.41214]
[1776954472057,38.46,77952.68,24.8,0.49614,0.00019,21.41249]
[1776954472152,38.46,77952.68,24.8,0.49614,0.00019,21.41249]
[1776954472167,38.46,77952.68,24.8,0.49614,0.00019,21.41249]
[1776954472866,38.46,77951.32,24.8,0.49588,0.00019,21.41197]
[1776954473085,38.46,77938.35,24.8,0.49337,0.00019,21.4066]
[1776954473986,38.46,77938.35,24.8,0.49337,0.00019,21.4066]
[1776954474086,38.46,77931.3,24.8,0.49201,0.00019,21.40332]
[1776954475317,38.46,77933.04,24.8,0.49235,0.00019,21.40416]
[1776954477163,38.46,77936.24,24.8,0.49297,0.00019,21.40565]
[1776954477196,38.46,77936.24,24.8,0.49297,0.00019,21.40565]
[1776954477374,38.46,77939.09,24.8,0.49352,0.00019,21.40693]
[1776954477942,38.46,77939.09,24.8,0.49352,0.00019,21.40693]
[1776954477974,38.46,77951.83,24.8,0.49598,0.00019,21.41217]
[1776954479369,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479411,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479421,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479425,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479448,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479471,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479497,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479640,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479856,38.46,77950.59,24.8,0.49574,0.00019,21.41169]
[1776954479957,38.46,77959.2,24.8,0.4974,0.00019,21.41483]
[1776954480474,38.46,77959.2,24.8,0.4974,0.00019,21.41483]
[1776954481000,38.46,77959.2,24.8,0.4974,0.00019,21.41483]
[1776954481019,38.46,77959.2,24.8,0.4974,0.00019,21.41483]
[1776954481027,38.46,77959.2,24.8,0.4974,0.00019,21.41483]
[1776954481085,38.46,77959.2,24.8,0.4974,0.00019,21.41483]
[1776954481216,38.46,77959.2,24.8,0.4974,0.00019,21.41483]
[1776954481450,38.46,77963.06,24.8,0.49815,0.00019,21.41611]
[1776954481808,38.46,77963.06,24.8,0.49815,0.00019,21.41611]
[1776954482045,38.46,77963.06,24.8,0.49815,0.00019,21.41611]
[1776954482095,38.46,77940.77,24.8,0.49384,0.00019,21.40767]
[1776954482626,38.46,77940.77,24.8,0.49384,0.00019,21.40767]
[1776954483109,38.45,77930.56,24.8,0.49186,0.00019,21.40296]
[1776954483942,38.45,77930.56,24.8,0.49186,0.00019,21.40296]
[1776954483944,38.45,77930.56,24.8,0.49186,0.00019,21.40296]
[1776954484217,38.45,77930.56,24.8,0.49186,0.00019,21.40296]
[1776954484255,38.45,77929.36,24.8,0.49163,0.00019,21.40237]
[1776954484395,38.45,77929.36,24.8,0.49163,0.00019,21.40237]
[1776954484733,38.45,77929.36,24.8,0.49163,0.00019,21.40237]
[1776954485063,38.45,77929.36,24.8,0.49163,0.00019,21.40237]
[1776954485402,38.45,77927.05,24.8,0.49118,0.00019,21.40122]
[1776954485888,38.45,77934.63,24.8,0.49265,0.00019,21.4049]
[1776954486278,38.45,77934.63,24.8,0.49265,0.00019,21.4049]
[1776954486895,38.45,77934.63,24.8,0.49265,0.00019,21.4049]
[1776954486907,38.45,77934.63,24.8,0.49265,0.00019,21.4049]
[1776954487125,38.45,77934.63,24.8,0.49265,0.00019,21.4049]
[1776954487181,38.45,77934.63,24.8,0.49265,0.00019,21.4049]
[1776954487260,38.45,77932.03,24.8,0.49215,0.00019,21.40367]
[1776954487511,38.45,77932.03,24.8,0.49215,0.00019,21.40367]
[1776954487898,38.45,77932.03,24.8,0.49215,0.00019,21.40367]
[1776954487960,38.45,77932.03,24.8,0.49215,0.00019,21.40367]
[1776954487971,38.45,77920.62,24.8,0.48994,0.00019,21.39788]
[1776954488356,38.45,77920.62,24.8,0.48994,0.00019,21.39788]
[1776954488366,38.45,77920.62,24.8,0.48994,0.00019,21.39788]
[1776954488474,38.45,77920.62,24.8,0.48994,0.00019,21.39788]
[1776954488514,38.45,77920.62,24.8,0.48994,0.00019,21.39788]
[1776954488539,38.45,77920.62,24.8,0.48994,0.00019,21.39788]
[1776954488603,38.45,77920.62,24.8,0.48994,0.00019,21.39788]
[1776954489131,38.45,77896.65,24.8,0.48531,0.00019,21.38358]
[1776954489318,38.45,77896.65,24.8,0.48531,0.00019,21.38358]
[1776954489473,38.45,77896.65,24.8,0.48531,0.00019,21.38358]
[1776954489756,38.45,77896.65,24.8,0.48531,0.00019,21.38358]
[1776954489773,38.45,77896.65,24.8,0.48531,0.00019,21.38358]
[1776954490102,38.45,77896.65,24.8,0.48531,0.00019,21.38358]
[1776954490155,38.45,77881.15,24.8,0.48231,0.00019,21.3728]
[1776954491017,38.45,77881.15,24.8,0.48231,0.00019,21.3728]
[1776954491071,38.45,77866.45,24.8,0.47947,0.00019,21.36147]
[1776954492120,38.45,77857.21,24.8,0.47768,0.00019,21.35379]
[1776954492807,38.45,77857.21,24.8,0.47768,0.00019,21.35379]
[1776954492865,38.45,77857.21,24.8,0.47768,0.00019,21.35379]
[1776954492878,38.45,77857.21,24.8,0.47768,0.00019,21.35379]
[1776954492938,38.45,77862.42,24.8,0.47869,0.00019,21.35817]
[1776954493945,38.45,77867.44,24.8,0.47966,0.00019,21.36227]
[1776954495026,38.45,77867.44,24.8,0.47966,0.00019,21.36227]
[1776954495886,38.45,77868.75,24.8,0.47991,0.00019,21.36331]
[1776954495914,38.45,77868.75,24.8,0.47991,0.00019,21.36331]
[1776954497101,38.45,77872.15,24.8,0.48057,0.00019,21.36599]
[1776954497449,38.45,77875.22,24.8,0.48116,0.00019,21.36836]
[1776954498111,38.45,77875.22,24.8,0.48116,0.00019,21.36836]
[1776954498149,38.45,77875.22,24.8,0.48116,0.00019,21.36836]
[1776954498241,38.45,77869.38,24.8,0.48003,0.00019,21.36381]
[1776954500756,38.45,77873.1,24.8,0.48075,0.00019,21.36672]
[1776954501956,38.45,77872.8,24.8,0.48069,0.00019,21.36649]
[1776954502019,38.45,77872.8,24.8,0.48069,0.00019,21.36649]
[1776954503008,38.44,77863.26,24.8,0.47885,0.00019,21.35885]
[1776954504190,38.44,77863.26,24.8,0.47885,0.00019,21.35885]
[1776954504953,38.44,77862.15,24.8,0.47863,0.00019,21.35794]
[1776954505022,38.44,77853.5,24.8,0.47696,0.00019,21.35057]
[1776954506092,38.44,77853.5,24.8,0.47696,0.00019,21.35057]
[1776954506133,38.44,77853.5,24.8,0.47696,0.00019,21.35057]
[1776954506223,38.44,77853.5,24.8,0.47696,0.00019,21.35057]
[1776954506264,38.44,77844.48,24.8,0.47522,0.00019,21.3425]
[1776954506665,38.44,77844.48,24.8,0.47522,0.00019,21.3425]
[1776954506912,38.44,77844.48,24.8,0.47522,0.00019,21.3425]
[1776954507038,38.44,77830.96,24.8,0.47261,0.00019,21.32963]
[1776954507981,38.44,77830.96,24.8,0.47261,0.00019,21.32963]
[1776954508045,38.44,77824.82,24.8,0.47142,0.00019,21.32349]
[1776954508367,38.44,77824.82,24.8,0.47142,0.00019,21.32349]
[1776954508404,38.44,77824.82,24.8,0.47142,0.00019,21.32349]
[1776954508566,38.44,77824.82,24.8,0.47142,0.00019,21.32349]
[1776954508621,38.44,77824.82,24.8,0.47142,0.00019,21.32349]
[1776954509052,38.45,77815.9,24.8,0.4697,0.00019,21.31423]
[1776954510058,38.45,77810.25,24.8,0.46861,0.00019,21.30816]
[1776954511831,38.45,77809.82,24.8,0.46852,0.00019,21.30338]
[1776954511875,38.45,77809.82,24.8,0.46852,0.00019,21.30338]
[1776954511979,38.45,77809.82,24.8,0.46852,0.00019,21.30338]
[1776954512082,38.45,77801.77,24.8,0.46696,0.00019,21.29443]
[1776954512650,38.45,77801.77,24.8,0.46696,0.00019,21.29443]
[1776954514114,38.45,77800.01,24.8,0.46662,0.00019,21.29244]
[1776954514143,38.45,77800.01,24.8,0.46662,0.00019,21.29244]
[1776954514168,38.45,77800.01,24.8,0.46662,0.00019,21.29244]
[1776954514211,38.45,77800.01,24.8,0.46662,0.00019,21.29244]
[1776954514675,38.45,77802.99,24.8,0.4672,0.00019,21.29582]
[1776954514679,38.45,77802.99,24.8,0.4672,0.00019,21.29582]
[1776954516550,38.45,77808.09,24.8,0.46819,0.00019,21.30149]
[1776954518592,38.45,77808.52,24.8,0.46827,0.00019,21.30197]
[1776954519126,38.45,77805.87,24.8,0.46776,0.00019,21.29904]
[1776954519831,38.45,77805.87,24.8,0.46776,0.00019,21.29904]
[1776954519958,38.45,77805.87,24.8,0.46776,0.00019,21.29904]
[1776954520022,38.45,77805.87,24.8,0.46776,0.00019,21.29904]
[1776954520138,38.45,77805.88,24.8,0.46776,0.00019,21.29905]
[1776954521154,38.45,77805.88,24.8,0.46776,0.00019,21.29905]
[1776954521159,38.45,77805.88,24.8,0.46776,0.00019,21.29905]
[1776954521247,38.45,77802.32,24.8,0.46707,0.00019,21.29506]
[1776954521418,38.45,77802.32,24.8,0.46707,0.00019,21.29506]
[1776954522551,38.45,77798.51,24.8,0.46633,0.00019,21.29072]
[1776954523339,38.45,77799.0,24.8,0.46643,0.00019,21.29128]
[1776954524167,38.44,77799.32,24.8,0.46649,0.00019,21.29164]
[1776954525768,38.44,77799.94,24.8,0.46661,0.00019,21.29234]
[1776954525817,38.44,77799.94,24.8,0.46661,0.00019,21.29234]
[1776954525993,38.44,77799.94,24.8,0.46661,0.00019,21.29234]
[1776954526234,38.44,77799.94,24.8,0.46661,0.00019,21.29234]
[1776954526276,38.44,77799.94,24.8,0.46661,0.00019,21.29234]
[1776954526251,38.44,77807.22,24.8,0.46801,0.00019,21.30051]
[1776954526320,38.44,77807.22,24.8,0.46801,0.00019,21.30051]
[1776954527188,38.44,77814.42,24.8,0.4694,0.00019,21.30833]
[1776954528169,38.44,77814.42,24.8,0.4694,0.00019,21.30833]
[1776954528244,38.44,77814.42,24.8,0.4694,0.00019,21.30833]
[1776954529513,38.44,77820.71,24.8,0.47061,0.00019,21.31494]
[1776954529897,38.44,77820.71,24.8,0.47061,0.00019,21.31494]
[1776954530209,38.44,77813.84,24.8,0.46929,0.00019,21.3077]
[1776954532826,38.44,77814.32,24.8,0.46938,0.00019,21.30821]
[1776954532855,38.44,77814.32,24.8,0.46938,0.00019,21.30821]
[1776954535158,38.44,77813.44,24.8,0.46921,0.00019,21.30727]
[1776954535251,38.44,77813.44,24.8,0.46921,0.00019,21.30727]
[1776954535272,38.44,77813.44,24.8,0.46921,0.00019,21.30727]
[1776954536251,38.44,77805.18,24.8,0.46761,0.00019,21.29823]
[1776954537765,38.44,77804.47,24.8,0.46747,0.00019,21.29743]
[1776954538706,38.44,77808.16,24.8,0.46819,0.00019,21.30152]
[1776954538717,38.44,77808.16,24.8,0.46819,0.00019,21.30152]
[1776954538738,38.44,77808.16,24.8,0.46819,0.00019,21.30152]
[1776954538841,38.44,77808.16,24.8,0.46819,0.00019,21.30152]
[1776954539208,38.44,77808.16,24.8,0.46819,0.00019,21.30152]
[1776954539277,38.44,77861.8,24.8,0.47855,0.00019,21.35333]
[1776954539474,38.44,77861.8,24.8,0.47855,0.00019,21.35333]
[1776954540057,38.44,77861.8,24.8,0.47855,0.00019,21.35333]
[1776954540137,38.44,77861.8,24.8,0.47855,0.00019,21.35333]
[1776954540283,38.44,77889.52,24.8,0.48391,0.00019,21.37445]
[1776954541321,38.44,77889.52,24.8,0.48391,0.00019,21.37445]
[1776954541291,38.44,77880.1,24.8,0.48209,0.00019,21.36771]
[1776954541551,38.44,77880.1,24.8,0.48209,0.00019,21.36771]
[1776954541721,38.44,77880.1,24.8,0.48209,0.00019,21.36771]
[1776954541937,38.44,77880.1,24.8,0.48209,0.00019,21.36771]
[1776954542298,38.44,77877.66,24.8,0.48162,0.00019,21.36588]
[1776954542451,38.44,77877.66,24.8,0.48162,0.00019,21.36588]
[1776954543864,38.44,77877.41,24.8,0.48157,0.00019,21.36569]
[1776954544346,38.44,77878.47,24.8,0.48178,0.00019,21.36649]
[1776954544355,38.44,77878.47,24.8,0.48178,0.00019,21.36649]
[1776954544556,38.44,77878.47,24.8,0.48178,0.00019,21.36649]
[1776954545345,38.44,77878.47,24.8,0.48178,0.00019,21.36649]
[1776954545583,38.44,77878.47,24.8,0.48178,0.00019,21.36649]
[1776954546651,38.44,77874.91,24.8,0.48109,0.00019,21.36379]
[1776954549035,38.43,77875.71,24.8,0.48124,0.00019,21.3644]
[1776954549130,38.43,77876.2,24.8,0.48133,0.00019,21.36477]
[1776954551100,38.43,77877.89,24.8,0.48166,0.00019,21.36605]
[1776954555588,38.43,77880.52,24.8,0.48217,0.00019,21.368]
[1776954555607,38.43,77880.52,24.8,0.48217,0.00019,21.368]
[1776954555706,38.43,77876.27,24.8,0.48134,0.00019,21.36482]
[1776954556710,38.43,77870.11,24.8,0.48015,0.00019,21.36004]
[1776954557982,38.43,77870.11,24.8,0.48015,0.00019,21.36004]
[1776954559644,38.43,77867.22,24.8,0.47959,0.00019,21.35774]
[1776954559692,38.43,77867.22,24.8,0.47959,0.00019,21.35774]
[1776954560672,38.43,77865.75,24.8,0.47931,0.00019,21.35655]
[1776954561063,38.43,77873.14,24.8,0.48074,0.00019,21.36241]
[1776954564121,38.42,77872.73,24.8,0.48066,0.00019,21.36209]
[1776954564146,38.42,77872.73,24.8,0.48066,0.00019,21.36209]
[1776954564452,38.42,77867.64,24.8,0.47967,0.00019,21.35807]
[1776954566016,38.42,77867.64,24.8,0.47967,0.00019,21.35807]
[1776954566466,38.42,77860.17,24.8,0.47823,0.00019,21.35193]
[1776954569695,38.42,77859.93,24.8,0.47818,0.00019,21.35172]
[1776954569793,38.42,77859.93,24.8,0.47818,0.00019,21.35172]
[1776954573060,38.42,77857.77,24.8,0.47775,0.00019,21.34559]
[1776954573185,38.42,77857.77,24.8,0.47775,0.00019,21.34559]
[1776954573243,38.42,77857.77,24.8,0.47775,0.00019,21.34559]
[1776954573671,38.42,77856.86,24.8,0.47758,0.00019,21.34481]
[1776954573738,38.42,77852.06,24.8,0.47665,0.00019,21.34064]
[1776954576539,38.42,77843.86,24.8,0.47506,0.00019,21.33325]
[1776954577393,38.42,77843.86,24.8,0.47506,0.00019,21.33325]
[1776954577911,38.42,77843.86,24.8,0.47506,0.00019,21.33325]
[1776954577945,38.42,77843.86,24.8,0.47506,0.00019,21.33325]
[1776954578344,38.42,77843.86,24.8,0.47506,0.00019,21.33325]
[1776954577960,38.42,77842.06,24.8,0.47471,0.00019,21.33157]
[1776954578553,38.42,77836.29,24.8,0.4736,0.00019,21.32612]
[1776954582587,38.42,77832.48,24.8,0.47286,0.00019,21.32242]
[1776954582601,38.42,77832.48,24.8,0.47286,0.00019,21.32242]
[1776954582650,38.42,77832.48,24.8,0.47286,0.00019,21.32242]
[1776954582669,38.42,77832.48,24.8,0.47286,0.00019,21.32242]
[1776954582848,38.42,77832.48,24.8,0.47286,0.00019,21.32242]
[1776954582885,38.42,77832.48,24.8,0.47286,0.00019,21.32242]
[1776954582947,38.42,77832.48,24.8,0.47286,0.00019,21.32242]
[1776954582955,38.42,77832.48,24.8,0.47286,0.00019,21.32242]
[1776954583288,38.42,77829.27,24.8,0.47224,0.00019,21.31925]
[1776954583982,38.42,77818.27,24.8,0.47011,0.00019,21.308]
[1776954584811,38.42,77818.27,24.8,0.47011,0.00019,21.308]
[1776954591058,38.42,77816.49,24.8,0.46977,0.00019,21.30612]
[1776954591274,38.42,77816.49,24.8,0.46977,0.00019,21.30612]
[1776954592106,38.42,77815.14,24.8,0.46951,0.00019,21.30468]
[1776954592129,38.42,77815.14,24.8,0.46951,0.00019,21.30468]
[1776954592148,38.42,77815.14,24.8,0.46951,0.00019,21.30468]
[1776954592223,38.42,77815.14,24.8,0.46951,0.00019,21.30468]
[1776954592224,38.42,77815.14,24.8,0.46951,0.00019,21.30468]
[1776954592275,38.42,77815.14,24.8,0.46951,0.00019,21.30468]
[1776954592374,38.42,77809.94,24.8,0.4685,0.00019,21.29907]
[1776954592503,38.42,77809.94,24.8,0.4685,0.00019,21.29907]
[1776954592549,38.42,77809.94,24.8,0.4685,0.00019,21.29907]
[1776954593214,38.42,77809.94,24.8,0.4685,0.00019,21.29907]
[1776954593251,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954593443,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954593560,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954593684,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954593856,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954593994,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954594009,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954594072,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954594275,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954594296,38.42,77780.45,24.8,0.4628,0.00019,21.26471]
[1776954594329,38.42,77756.85,24.8,0.45825,0.00019,21.23408]
[1776954594792,38.42,77753.75,24.8,0.45765,0.00019,21.22986]
[1776954595537,38.42,77753.75,24.8,0.45765,0.00019,21.22986]
[1776954595759,38.42,77753.75,24.8,0.45765,0.00019,21.22986]
[1776954596839,38.42,77752.71,24.8,0.45745,0.00019,21.22843]
[1776954598868,38.42,77760.31,24.8,0.45892,0.00019,21.23875]
[1776954599616,38.42,77761.05,24.8,0.45906,0.00019,21.23974]
[1776954599649,38.42,77761.05,24.8,0.45906,0.00019,21.23974]
[1776954600435,38.42,77761.1,24.8,0.45907,0.00019,21.23981]
[1776954600499,38.42,77761.1,24.8,0.45907,0.00019,21.23981]
[1776954600611,38.42,77761.1,24.8,0.45907,0.00019,21.23981]
[1776954601553,38.42,77762.66,24.8,0.45937,0.00019,21.24189]
[1776954601716,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954602563,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954602747,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954602766,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954602870,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954603112,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954603159,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954603248,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954603280,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954603364,38.42,77773.53,24.8,0.46147,0.00019,21.25602]
[1776954603320,38.42,77778.91,24.8,0.46251,0.00019,21.26279]
[1776954603818,38.42,77778.91,24.8,0.46251,0.00019,21.26279]
[1776954603889,38.42,77778.91,24.8,0.46251,0.00019,21.26279]
[1776954604048,38.42,77778.91,24.8,0.46251,0.00019,21.26279]
[1776954604110,38.42,77795.52,24.8,0.46572,0.00019,21.28281]
[1776954604674,38.42,77795.52,24.8,0.46572,0.00019,21.28281]
[1776954604996,38.42,77795.52,24.8,0.46572,0.00019,21.28281]
[1776954605208,38.42,77805.79,24.8,0.4677,0.00019,21.29449]
[1776954605698,38.42,77805.79,24.8,0.4677,0.00019,21.29449]
[1776954608766,38.42,77810.83,24.8,0.46867,0.00019,21.30004]
[1776954611698,38.42,77811.4,24.8,0.46878,0.00019,21.30066]
[1776954611733,38.42,77811.4,24.8,0.46878,0.00019,21.30066]
[1776954611739,38.42,77811.4,24.8,0.46878,0.00019,21.30066]
[1776954611783,38.42,77811.4,24.8,0.46878,0.00019,21.30066]
[1776954611864,38.42,77811.4,24.8,0.46878,0.00019,21.30066]
[1776954612025,38.42,77811.4,24.8,0.46878,0.00019,21.30066]
[1776954612048,38.42,77811.76,24.8,0.46885,0.00019,21.30105]
[1776954612800,38.42,77821.08,24.8,0.47065,0.00019,21.31092]
[1776954613411,38.42,77821.08,24.8,0.47065,0.00019,21.31092]
[1776954613415,38.42,77821.08,24.8,0.47065,0.00019,21.31092]
[1776954613732,38.42,77821.08,24.8,0.47065,0.00019,21.31092]
[1776954613840,38.42,77821.08,24.8,0.47065,0.00019,21.31092]
[1776954614244,38.42,77821.08,24.8,0.47065,0.00019,21.31092]
[1776954617417,38.42,77820.66,24.8,0.47057,0.00019,21.31048]
[1776954617447,38.42,77820.66,24.8,0.47057,0.00019,21.31048]
[1776954617566,38.42,77821.26,24.8,0.47069,0.00019,21.3111]
[1776954617898,38.42,77821.26,24.8,0.47069,0.00019,21.3111]
[1776954618028,38.42,77821.26,24.8,0.47069,0.00019,21.3111]
[1776954618048,38.42,77821.26,24.8,0.47069,0.00019,21.3111]
[1776954618229,38.42,77834.2,24.8,0.47319,0.00019,21.32408]
[1776954618433,38.42,77834.2,24.8,0.47319,0.00019,21.32408]
[1776954618707,38.42,77834.2,24.8,0.47319,0.00019,21.32408]
[1776954618763,38.42,77834.2,24.8,0.47319,0.00019,21.32408]
[1776954618933,38.42,77844.08,24.8,0.4751,0.00019,21.33343]
[1776954619855,38.42,77841.13,24.8,0.47453,0.00019,21.33069]
[1776954621097,38.42,77841.13,24.8,0.47453,0.00019,21.33069]
[1776954626120,38.42,77844.47,24.8,0.47518,0.00019,21.3338]
[1776954626123,38.42,77844.47,24.8,0.47518,0.00019,21.3338]
[1776954626910,38.42,77851.97,24.8,0.47663,0.00019,21.34055]
[1776954627917,38.42,77857.02,24.8,0.47761,0.00019,21.34494]
[1776954628683,38.42,77857.02,24.8,0.47761,0.00019,21.34494]
[1776954628688,38.42,77857.02,24.8,0.47761,0.00019,21.34494]
[1776954628915,38.42,77857.02,24.8,0.47761,0.00019,21.34494]
[1776954628940,38.42,77857.02,24.8,0.47761,0.00019,21.34494]
[1776954628979,38.42,77859.25,24.8,0.47804,0.00019,21.34684]
[1776954629683,38.42,77859.25,24.8,0.47804,0.00019,21.34684]
[1776954630955,38.42,77859.28,24.8,0.47804,0.00019,21.34686]
[1776954632324,38.42,77857.93,24.8,0.47777,0.00019,21.34141]
[1776954632351,38.42,77857.93,24.8,0.47777,0.00019,21.34141]
[1776954632434,38.42,77859.83,24.8,0.47814,0.00019,21.34302]
[1776954632549,38.42,77859.83,24.8,0.47814,0.00019,21.34302]
[1776954632575,38.42,77859.83,24.8,0.47814,0.00019,21.34302]
[1776954632856,38.42,77859.83,24.8,0.47814,0.00019,21.34302]
[1776954632952,38.42,77869.63,24.8,0.48004,0.00019,21.35103]
[1776954634153,38.42,77869.63,24.8,0.48004,0.00019,21.35103]
[1776954634403,38.42,77869.63,24.8,0.48004,0.00019,21.35103]
[1776954634253,38.42,77875.6,24.8,0.48119,0.00019,21.35568]
[1776954634730,38.42,77875.6,24.8,0.48119,0.00019,21.35568]
[1776954635238,38.42,77875.6,24.8,0.48119,0.00019,21.35568]
[1776954636607,38.42,77875.24,24.8,0.48112,0.00019,21.3554]
[1776954637588,38.42,77876.78,24.8,0.48142,0.00019,21.35657]
[1776954637664,38.42,77876.78,24.8,0.48142,0.00019,21.35657]
[1776954638122,38.42,77881.8,24.8,0.48239,0.00019,21.36031]
[1776954639114,38.42,77881.8,24.8,0.48239,0.00019,21.36031]
[1776954639175,38.42,77881.8,24.8,0.48239,0.00019,21.36031]
[1776954639268,38.42,77885.06,24.8,0.48302,0.00019,21.36267]
[1776954639548,38.42,77885.06,24.8,0.48302,0.00019,21.36267]
[1776954639554,38.42,77885.06,24.8,0.48302,0.00019,21.36267]
[1776954639648,38.42,77885.06,24.8,0.48302,0.00019,21.36267]
[1776954639880,38.42,77885.06,24.8,0.48302,0.00019,21.36267]
[1776954640364,38.42,77885.06,24.8,0.48302,0.00019,21.36267]
[1776954640380,38.42,77885.06,24.8,0.48302,0.00019,21.36267]
[1776954640398,38.42,77885.06,24.8,0.48302,0.00019,21.36267]
[1776954640393,38.42,77892.89,24.8,0.48454,0.00019,21.36812]
[1776954640666,38.42,77892.89,24.8,0.48454,0.00019,21.36812]
[1776954641009,38.42,77896.23,24.8,0.48519,0.00019,21.37035]
[1776954641619,38.42,77896.23,24.8,0.48519,0.00019,21.37035]
[1776954641968,38.42,77896.23,24.8,0.48519,0.00019,21.37035]
[1776954642471,38.42,77895.16,24.8,0.48498,0.00019,21.36965]
[1776954643119,38.42,77888.98,24.8,0.48378,0.00019,21.36544]
[1776954644439,38.42,77880.81,24.8,0.4822,0.00019,21.35958]
[1776954645796,38.42,77876.66,24.8,0.4814,0.00019,21.35648]
[1776954646074,38.42,77876.66,24.8,0.4814,0.00019,21.35648]
[1776954646115,38.42,77876.66,24.8,0.4814,0.00019,21.35648]
[1776954646118,38.42,77884.51,24.8,0.48292,0.00019,21.36228]
[1776954646768,38.42,77884.51,24.8,0.48292,0.00019,21.36228]
[1776954647052,38.42,77892.98,24.8,0.48456,0.00019,21.36819]
[1776954648124,38.42,77892.98,24.8,0.48456,0.00019,21.36819]
[1776954648763,38.42,77892.86,24.8,0.48454,0.00019,21.36811]
[1776954653097,38.42,77885.38,24.8,0.48309,0.00019,21.36291]
[1776954654366,38.42,77885.38,24.8,0.48309,0.00019,21.36291]
[1776954654434,38.42,77885.38,24.8,0.48309,0.00019,21.36291]
[1776954656410,38.42,77884.39,24.8,0.4829,0.00019,21.3622]
[1776954656420,38.42,77884.39,24.8,0.4829,0.00019,21.3622]
[1776954656701,38.42,77882.04,24.8,0.48244,0.00019,21.36049]
[1776954656717,38.42,77882.04,24.8,0.48244,0.00019,21.36049]
[1776954656843,38.42,77882.04,24.8,0.48244,0.00019,21.36049]
[1776954657026,38.42,77882.04,24.8,0.48244,0.00019,21.36049]
[1776954657060,38.42,77882.04,24.8,0.48244,0.00019,21.36049]
[1776954657126,38.42,77869.38,24.8,0.47999,0.00019,21.35084]
[1776954659319,38.42,77865.23,24.8,0.47919,0.00019,21.34749]
[1776954659926,38.42,77860.82,24.8,0.47833,0.00019,21.34385]
[1776954662011,38.42,77862.43,24.8,0.47865,0.00019,21.34519]
[1776954662152,38.42,77862.43,24.8,0.47865,0.00019,21.34519]
[1776954662810,38.42,77865.52,24.8,0.47924,0.00019,21.34773]
[1776954663060,38.42,77865.52,24.8,0.47924,0.00019,21.34773]
[1776954663152,38.42,77865.52,24.8,0.47924,0.00019,21.34773]
[1776954663188,38.42,77876.43,24.8,0.48135,0.00019,21.35631]
[1776954664111,38.42,77876.43,24.8,0.48135,0.00019,21.35631]
[1776954669214,38.42,77874.45,24.8,0.48097,0.00019,21.35479]
[1776954674249,38.41,77875.52,24.8,0.48117,0.00019,21.35561]
[1776954676248,38.41,77875.7,24.8,0.48121,0.00019,21.35574]
[1776954676263,38.41,77883.29,24.8,0.48268,0.00019,21.36139]
[1776954679146,38.41,77886.2,24.8,0.48324,0.00019,21.36348]
[1776954679533,38.41,77888.13,24.8,0.48361,0.00019,21.36484]
[1776954682047,38.41,77889.63,24.8,0.4839,0.00019,21.36588]
[1776954683728,38.41,77890.87,24.8,0.48414,0.00019,21.36673]
[1776954686615,38.4,77896.08,24.8,0.48515,0.00019,21.37024]
[1776954687471,38.4,77896.08,24.8,0.48515,0.00019,21.37024]
[1776954688413,38.4,77896.23,24.8,0.48518,0.00019,21.37034]
[1776954689181,38.4,77900.42,24.8,0.48599,0.00019,21.37306]
[1776954691368,38.4,77909.98,24.8,0.48784,0.00019,21.37464]
[1776954695397,38.41,77916.04,24.8,0.48901,0.00019,21.37813]
[1776954698009,38.41,77915.85,24.8,0.48898,0.00019,21.37803]
[1776954698715,38.41,77919.36,24.8,0.48966,0.00019,21.37997]
[1776954698883,38.41,77919.36,24.8,0.48966,0.00019,21.37997]
[1776954699041,38.41,77919.36,24.8,0.48966,0.00019,21.37997]
[1776954699424,38.41,77922.56,24.8,0.49028,0.00019,21.38168]
[1776954700209,38.41,77922.56,24.8,0.49028,0.00019,21.38168]
[1776954700219,38.41,77922.56,24.8,0.49028,0.00019,21.38168]
[1776954702252,38.41,77924.38,24.8,0.49063,0.00019,21.38263]
[1776954704785,38.42,77917.81,24.8,0.48936,0.00019,21.37912]
[1776954705466,38.42,77925.46,24.8,0.49084,0.00019,21.38319]
[1776954706204,38.42,77925.46,24.8,0.49084,0.00019,21.38319]
[1776954706709,38.42,77925.7,24.8,0.49089,0.00019,21.38331]
[1776954707069,38.42,77925.7,24.8,0.49089,0.00019,21.38331]
[1776954707096,38.42,77925.7,24.8,0.49089,0.00019,21.38331]
[1776954707245,38.42,77925.7,24.8,0.49089,0.00019,21.38331]
[1776954707481,38.42,77932.96,24.8,0.4923,0.00019,21.3869]
[1776954707744,38.42,77932.96,24.8,0.4923,0.00019,21.3869]
[1776954707909,38.42,77932.96,24.8,0.4923,0.00019,21.3869]
[1776954708056,38.42,77932.96,24.8,0.4923,0.00019,21.3869]
[1776954708177,38.42,77932.96,24.8,0.4923,0.00019,21.3869]
[1776954708488,38.42,77922.02,24.8,0.49018,0.00019,21.3814]
[1776954708552,38.42,77922.02,24.8,0.49018,0.00019,21.3814]
[1776954708914,38.42,77922.02,24.8,0.49018,0.00019,21.3814]
[1776954709216,38.42,77922.02,24.8,0.49018,0.00019,21.3814]
[1776954709296,38.42,77922.02,24.8,0.49018,0.00019,21.3814]
[1776954709436,38.42,77922.02,24.8,0.49018,0.00019,21.3814]
[1776954709503,38.42,77908.8,24.8,0.48762,0.00019,21.37395]
[1776954710206,38.42,77908.8,24.8,0.48762,0.00019,21.37395]
[1776954710476,38.42,77908.8,24.8,0.48762,0.00019,21.37395]
[1776954710493,38.42,77908.8,24.8,0.48762,0.00019,21.37395]
[1776954710510,38.42,77885.49,24.8,0.4831,0.00019,21.35868]
[1776954710922,38.42,77885.49,24.8,0.4831,0.00019,21.35868]
[1776954710940,38.42,77885.49,24.8,0.4831,0.00019,21.35868]
[1776954712445,38.42,77885.49,24.8,0.4831,0.00019,21.35868]
[1776954712466,38.42,77884.17,24.8,0.48285,0.00019,21.35773]
[1776954713942,38.42,77883.86,24.8,0.48279,0.00019,21.35751]
[1776954713946,38.42,77883.86,24.8,0.48279,0.00019,21.35751]
[1776954713969,38.42,77883.86,24.8,0.48279,0.00019,21.35751]
[1776954714030,38.42,77883.86,24.8,0.48279,0.00019,21.35751]
[1776954714907,38.42,77883.03,24.8,0.48263,0.00019,21.35691]
[1776954714950,38.42,77883.03,24.8,0.48263,0.00019,21.35691]
[1776954715052,38.42,77883.03,24.8,0.48263,0.00019,21.35691]
[1776954715312,38.42,77883.03,24.8,0.48263,0.00019,21.35691]
[1776954715316,38.42,77874.86,24.8,0.48105,0.00019,21.35081]
[1776954716133,38.42,77860.33,24.8,0.47823,0.00019,21.33913]
[1776954716531,38.42,77860.33,24.8,0.47823,0.00019,21.33913]
[1776954716654,38.42,77860.33,24.8,0.47823,0.00019,21.33913]
[1776954716878,38.42,77860.33,24.8,0.47823,0.00019,21.33913]
[1776954717135,38.42,77860.33,24.8,0.47823,0.00019,21.33913]
[1776954717207,38.42,77854.34,24.8,0.47707,0.00019,21.33401]
[1776954718309,38.42,77854.34,24.8,0.47707,0.00019,21.33401]
[1776954719131,38.42,77853.23,24.8,0.47686,0.00019,21.33304]
[1776954719573,38.42,77844.34,24.8,0.47514,0.00019,21.32506]
[1776954720579,38.42,77849.03,24.8,0.47605,0.00019,21.32932]
[1776954722393,38.42,77849.03,24.8,0.47605,0.00019,21.32932]
[1776954722595,38.42,77858.46,24.8,0.47787,0.00019,21.33755]
[1776954723552,38.42,77858.46,24.8,0.47787,0.00019,21.33755]
[1776954723572,38.42,77858.46,24.8,0.47787,0.00019,21.33755]
[1776954724313,38.42,77858.46,24.8,0.47787,0.00019,21.33755]
[1776954724656,38.42,77861.24,24.8,0.47841,0.00019,21.3399]
[1776954724814,38.42,77861.24,24.8,0.47841,0.00019,21.3399]
[1776954724815,38.42,77861.24,24.8,0.47841,0.00019,21.3399]
[1776954724900,38.42,77866.13,24.8,0.47936,0.00019,21.34392]
[1776954727754,38.42,77874.32,24.8,0.48094,0.00019,21.35039]
[1776954732431,38.42,77875.41,24.8,0.48115,0.00019,21.35122]
[1776954732679,38.42,77874.96,24.8,0.48106,0.00019,21.35088]
[1776954733214,38.42,77874.96,24.8,0.48106,0.00019,21.35088]
[1776954733226,38.42,77874.96,24.8,0.48106,0.00019,21.35088]
[1776954733238,38.42,77874.96,24.8,0.48106,0.00019,21.35088]
[1776954733262,38.42,77874.96,24.8,0.48106,0.00019,21.35088]
[1776954733364,38.42,77878.15,24.8,0.48168,0.00019,21.3533]
[1776954733561,38.42,77878.15,24.8,0.48168,0.00019,21.3533]
[1776954733581,38.42,77878.15,24.8,0.48168,0.00019,21.3533]
[1776954733671,38.42,77886.66,24.8,0.48333,0.00019,21.35951]
[1776954734678,38.42,77896.22,24.8,0.48518,0.00019,21.36604]
[1776954738483,38.41,77895.66,24.8,0.48507,0.00019,21.36567]
[1776954738824,38.41,77896.85,24.8,0.4853,0.00019,21.36646]
[1776954739230,38.41,77896.85,24.8,0.4853,0.00019,21.36646]
[1776954739494,38.41,77896.85,24.8,0.4853,0.00019,21.36646]
[1776954739503,38.41,77896.85,24.8,0.4853,0.00019,21.36646]
[1776954740988,38.41,77899.51,24.8,0.48581,0.00019,21.36818]
[1776954741156,38.41,77899.51,24.8,0.48581,0.00019,21.36818]
[1776954741368,38.41,77899.51,24.8,0.48581,0.00019,21.36818]
[1776954741468,38.41,77906.12,24.8,0.48709,0.00019,21.37233]
[1776954741727,38.41,77919.7,24.8,0.48972,0.00019,21.38015]
[1776954742778,38.41,77919.7,24.8,0.48972,0.00019,21.38015]
[1776954744748,38.42,77911.25,24.8,0.48809,0.00019,21.3754]
[1776954749686,38.42,77912.96,24.8,0.48843,0.00019,21.37639]
[1776954750307,38.42,77912.96,24.8,0.48843,0.00019,21.37639]
[1776954750360,38.42,77911.81,24.8,0.4882,0.00019,21.37573]
[1776954751797,38.43,77905.62,24.8,0.487,0.00019,21.36773]
[1776954755824,38.43,77910.41,24.8,0.48793,0.00019,21.37061]
[1776954757340,38.43,77910.41,24.8,0.48793,0.00019,21.37061]
[1776954757561,38.43,77910.41,24.8,0.48793,0.00019,21.37061]
[1776954757371,38.43,77913.47,24.8,0.48852,0.00019,21.37239]
[1776954757584,38.43,77913.47,24.8,0.48852,0.00019,21.37239]
[1776954757614,38.43,77913.47,24.8,0.48852,0.00019,21.37239]
[1776954757806,38.43,77913.47,24.8,0.48852,0.00019,21.37239]
[1776954758080,38.43,77913.47,24.8,0.48852,0.00019,21.37239]
[1776954758083,38.43,77913.47,24.8,0.48852,0.00019,21.37239]
[1776954758089,38.43,77913.47,24.8,0.48852,0.00019,21.37239]
[1776954758402,38.43,77922.41,24.8,0.49025,0.00019,21.37731]
[1776954758848,38.43,77922.41,24.8,0.49025,0.00019,21.37731]
[1776954758866,38.43,77929.54,24.8,0.49163,0.00019,21.38095]
[1776954761610,38.43,77927.82,24.8,0.4913,0.00019,21.38009]
[1776954766294,38.43,77925.01,24.8,0.49076,0.00019,21.37867]
[1776954766382,38.43,77925.01,24.8,0.49076,0.00019,21.37867]
[1776954766554,38.43,77921.08,24.8,0.49,0.00019,21.37661]
[1776954766902,38.43,77915.75,24.8,0.48897,0.00019,21.37368]
[1776954769924,38.44,77909.73,24.8,0.4878,0.00019,21.37022]
[1776954772945,38.44,77903.66,24.8,0.48663,0.00019,21.36654]
[1776954776310,38.44,77904.58,24.8,0.48681,0.00019,21.36711]
[1776954776345,38.44,77904.58,24.8,0.48681,0.00019,21.36711]
[1776954776472,38.44,77904.58,24.8,0.48681,0.00019,21.36711]
[1776954776953,38.44,77902.83,24.8,0.48647,0.00019,21.36602]
[1776954777112,38.44,77902.83,24.8,0.48647,0.00019,21.36602]
[1776954777168,38.44,77892.69,24.8,0.48451,0.00019,21.35942]
[1776954778987,38.44,77888.05,24.8,0.48361,0.00019,21.35622]
[1776954783015,38.45,77880.62,24.8,0.48218,0.00019,21.35089]
[1776954783707,38.45,77880.62,24.8,0.48218,0.00019,21.35089]
[1776954783979,38.45,77880.62,24.8,0.48218,0.00019,21.35089]
[1776954784020,38.45,77880.62,24.8,0.48218,0.00019,21.35089]
[1776954784364,38.45,77880.62,24.8,0.48218,0.00019,21.35089]
[1776954784434,38.45,77880.62,24.8,0.48218,0.00019,21.35089]
[1776954784519,38.45,77875.44,24.8,0.48117,0.00019,21.347]
[1776954785323,38.45,77875.44,24.8,0.48117,0.00019,21.347]
[1776954785330,38.45,77869.56,24.8,0.48004,0.00019,21.34243]
[1776954785980,38.45,77869.56,24.8,0.48004,0.00019,21.34243]
[1776954789481,38.45,77872.46,24.8,0.4806,0.00019,21.3447]
[1776954789578,38.45,77872.46,24.8,0.4806,0.00019,21.3447]
[1776954790591,38.44,77873.8,24.8,0.48085,0.00019,21.34574]
[1776954791389,38.44,77877.48,24.8,0.48157,0.00019,21.34854]
[1776954793390,38.44,77876.85,24.8,0.48144,0.00019,21.34806]
[1776954793543,38.44,77876.85,24.8,0.48144,0.00019,21.34806]
[1776954793640,38.44,77877.14,24.8,0.4815,0.00019,21.34828]
[1776954794099,38.44,77883.55,24.8,0.48274,0.00019,21.35302]
[1776954797599,38.44,77883.52,24.8,0.48273,0.00019,21.353]
[1776954799478,38.44,77884.16,24.8,0.48286,0.00019,21.35346]
[1776954800065,38.44,77884.35,24.8,0.48289,0.00019,21.35359]
[1776954802179,38.44,77882.79,24.8,0.48259,0.00019,21.35247]
[1776954802193,38.44,77882.79,24.8,0.48259,0.00019,21.35247]
[1776954802309,38.44,77882.79,24.8,0.48259,0.00019,21.35247]
[1776954802595,38.44,77882.79,24.8,0.48259,0.00019,21.35247]
[1776954802354,38.44,77876.71,24.8,0.48142,0.00019,21.34796]
[1776954805028,38.44,77872.91,24.8,0.48068,0.00019,21.34504]
[1776954805420,38.44,77872.91,24.8,0.48068,0.00019,21.34504]
[1776954806183,38.44,77863.97,24.8,0.47895,0.00019,21.3379]
[1776954807190,38.44,77868.51,24.8,0.47983,0.00019,21.34157]
[1776954808197,38.44,77877.17,24.8,0.4815,0.00019,21.3483]
[1776954812224,38.44,77882.61,24.8,0.48255,0.00019,21.34802]
[1776954813232,38.44,77877.04,24.8,0.48147,0.00019,21.34389]
[1776954814744,38.44,77879.63,24.8,0.48197,0.00019,21.34583]
[1776954816745,38.44,77881.4,24.8,0.48231,0.00019,21.34714]
[1776954817084,38.44,77881.4,24.8,0.48231,0.00019,21.34714]
[1776954817117,38.44,77881.4,24.8,0.48231,0.00019,21.34714]
[1776954817156,38.44,77881.4,24.8,0.48231,0.00019,21.34714]
[1776954817176,38.44,77881.4,24.8,0.48231,0.00019,21.34714]
[1776954817208,38.44,77881.4,24.8,0.48231,0.00019,21.34714]
[1776954817341,38.44,77881.4,24.8,0.48231,0.00019,21.34714]
[1776954817412,38.44,77887.01,24.8,0.4834,0.00019,21.35117]
[1776954818267,38.44,77894.21,24.8,0.48479,0.00019,21.35613]
[1776954820332,38.44,77895.21,24.8,0.48499,0.00019,21.35679]
[1776954820607,38.44,77897.05,24.8,0.48534,0.00019,21.35801]
[1776954821230,38.44,77897.05,24.8,0.48534,0.00019,21.35801]
[1776954824316,38.44,77897.78,24.8,0.48549,0.00019,21.35849]
[1776954825154,38.44,77896.81,24.8,0.4853,0.00019,21.35785]
[1776954825331,38.44,77896.81,24.8,0.4853,0.00019,21.35785]
[1776954825370,38.44,77892.16,24.8,0.4844,0.00019,21.35475]
[1776954826398,38.44,77892.16,24.8,0.4844,0.00019,21.35475]
[1776954826485,38.44,77892.16,24.8,0.4844,0.00019,21.35475]
[1776954828126,38.44,77893.9,24.8,0.48474,0.00019,21.35592]
[1776954828181,38.44,77893.9,24.8,0.48474,0.00019,21.35592]
[1776954829344,38.44,77898.98,24.8,0.48572,0.00019,21.35927]
[1776954830259,38.44,77898.98,24.8,0.48572,0.00019,21.35927]
[1776954830351,38.44,77902.03,24.8,0.48631,0.00019,21.36122]
[1776954831028,38.44,77902.03,24.8,0.48631,0.00019,21.36122]
[1776954831357,38.44,77899.24,24.8,0.48577,0.00019,21.35944]
[1776954833276,38.44,77900.17,24.8,0.48595,0.00019,21.36004]
[1776954834485,38.44,77895.95,24.8,0.48514,0.00019,21.35729]
[1776954834568,38.44,77895.95,24.8,0.48514,0.00019,21.35729]
[1776954835902,38.44,77899.35,24.8,0.48579,0.00019,21.35951]
[1776954836393,38.44,77894.3,24.8,0.48482,0.00019,21.3562]
[1776954837321,38.44,77894.3,24.8,0.48482,0.00019,21.3562]
[1776954837613,38.44,77894.3,24.8,0.48482,0.00019,21.3562]
[1776954837668,38.44,77890.65,24.8,0.48411,0.00019,21.35372]
[1776954837688,38.44,77890.65,24.8,0.48411,0.00019,21.35372]
[1776954837704,38.44,77890.65,24.8,0.48411,0.00019,21.35372]
[1776954838408,38.44,77881.7,24.8,0.48238,0.00019,21.34737]
[1776954840724,38.44,77879.72,24.8,0.48199,0.00019,21.34591]
[1776954841019,38.44,77879.72,24.8,0.48199,0.00019,21.34591]
[1776954841430,38.44,77872.83,24.8,0.48066,0.00019,21.34068]
[1776954842437,38.44,77866.61,24.8,0.47946,0.00019,21.33575]
[1776954842794,38.44,77866.61,24.8,0.47946,0.00019,21.33575]
[1776954843842,38.44,77866.98,24.8,0.47953,0.00019,21.33604]
[1776954843890,38.44,77866.98,24.8,0.47953,0.00019,21.33604]
[1776954844041,38.44,77866.98,24.8,0.47953,0.00019,21.33604]
[1776954844110,38.44,77866.98,24.8,0.47953,0.00019,21.33604]
[1776954844450,38.44,77861.59,24.8,0.47848,0.00019,21.33162]
[1776954846309,38.44,77861.21,24.8,0.47841,0.00019,21.33131]
[1776954846465,38.44,77866.64,24.8,0.47946,0.00019,21.33577]
[1776954847240,38.44,77866.64,24.8,0.47946,0.00019,21.33577]
[1776954850376,38.44,77863.27,24.8,0.47881,0.00019,21.33301]
[1776954855528,38.44,77861.0,24.8,0.47837,0.00019,21.33112]
[1776954855669,38.44,77861.0,24.8,0.47837,0.00019,21.33112]
[1776954858298,38.44,77861.76,24.8,0.47851,0.00019,21.33176]
[1776954859436,38.44,77864.92,24.8,0.47912,0.00019,21.33436]
[1776954861236,38.44,77866.03,24.8,0.47934,0.00019,21.33526]
[1776954863523,38.44,77866.95,24.8,0.47952,0.00019,21.33601]
[1776954863569,38.44,77866.95,24.8,0.47952,0.00019,21.33601]
[1776954864391,38.44,77868.31,24.8,0.47978,0.00019,21.3371]
[1776954864596,38.44,77876.89,24.8,0.48144,0.00019,21.34377]
[1776954866295,38.43,77874.95,24.8,0.48106,0.00019,21.3423]
[1776954871646,38.43,77874.28,24.8,0.48093,0.00019,21.33747]
[1776954876118,38.43,77875.19,24.8,0.4811,0.00019,21.33816]
[1776954876225,38.43,77875.19,24.8,0.4811,0.00019,21.33816]
[1776954876680,38.43,77867.14,24.8,0.47954,0.00019,21.33183]
[1776954877276,38.43,77867.14,24.8,0.47954,0.00019,21.33183]
[1776954879528,38.43,77870.14,24.8,0.48012,0.00019,21.33423]
[1776954882434,38.43,77866.71,24.8,0.47946,0.00019,21.33148]
[1776954884868,38.43,77867.52,24.8,0.47961,0.00019,21.33213]
[1776954885129,38.43,77867.52,24.8,0.47961,0.00019,21.33213]
[1776954885743,38.43,77857.89,24.8,0.47775,0.00019,21.32416]
[1776954887756,38.43,77852.44,24.8,0.47669,0.00019,21.31944]
[1776954889734,38.43,77850.43,24.8,0.4763,0.00019,21.31766]
[1776954890469,38.43,77850.43,24.8,0.4763,0.00019,21.31766]
[1776954891201,38.43,77850.42,24.8,0.4763,0.00019,21.31765]
[1776954893107,38.43,77849.49,24.8,0.47612,0.00019,21.31682]
[1776954893141,38.43,77849.49,24.8,0.47612,0.00019,21.31682]
[1776954893296,38.43,77849.49,24.8,0.47612,0.00019,21.31682]
[1776954893547,38.43,77849.49,24.8,0.47612,0.00019,21.31682]
[1776954893627,38.43,77849.49,24.8,0.47612,0.00019,21.31682]
[1776954897017,38.43,77850.72,24.8,0.47636,0.00019,21.31792]
[1776954899167,38.43,77852.93,24.8,0.47679,0.00019,21.31988]
[1776954903052,38.43,77850.43,24.8,0.47631,0.00019,21.31767]
[1776954903085,38.43,77850.43,24.8,0.47631,0.00019,21.31767]
[1776954903251,38.43,77850.43,24.8,0.47631,0.00019,21.31767]
[1776954903260,38.43,77850.43,24.8,0.47631,0.00019,21.31767]
[1776954903299,38.43,77850.43,24.8,0.47631,0.00019,21.31767]
[1776954903359,38.43,77850.43,24.8,0.47631,0.00019,21.31767]
[1776954903869,38.43,77837.43,24.8,0.47379,0.00019,21.30568]
[1776954906890,38.43,77842.74,24.8,0.47482,0.00019,21.31069]
[1776954907897,38.43,77836.94,24.8,0.4737,0.00019,21.30522]
[1776954911721,38.43,77838.91,24.8,0.47408,0.00019,21.3071]
[1776954911925,38.43,77845.03,24.8,0.47527,0.00019,21.31281]
[1776954912932,38.43,77837.95,24.8,0.4739,0.00019,21.3062]
[1776954914139,38.43,77837.95,24.8,0.4739,0.00019,21.3062]
[1776954914858,38.43,77838.44,24.8,0.47399,0.00019,21.30666]
[1776954914946,38.44,77843.44,24.8,0.47496,0.00019,21.31135]
[1776954916017,38.44,77843.44,24.8,0.47496,0.00019,21.31135]
[1776954916119,38.44,77850.4,24.8,0.47631,0.00019,21.31766]
[1776954920253,38.44,77850.87,24.8,0.4764,0.00019,21.31808]
[1776954920980,38.44,77850.81,24.8,0.47639,0.00019,21.31803]
[1776954921232,38.44,77850.81,24.8,0.47639,0.00019,21.31803]
[1776954921243,38.44,77845.85,24.8,0.47543,0.00019,21.31356]
[1776954921875,38.44,77845.85,24.8,0.47543,0.00019,21.31356]
[1776954922511,38.44,77845.85,24.8,0.47543,0.00019,21.31356]
[1776954922608,38.44,77845.85,24.8,0.47543,0.00019,21.31356]
[1776954923628,38.44,77843.04,24.8,0.47488,0.00019,21.31098]
[1776954923716,38.44,77843.04,24.8,0.47488,0.00019,21.31098]
[1776954923732,38.44,77843.04,24.8,0.47488,0.00019,21.31098]
[1776954923854,38.44,77845.74,24.8,0.4754,0.00019,21.31346]
[1776954924586,38.44,77845.74,24.8,0.4754,0.00019,21.31346]
[1776954924607,38.44,77845.74,24.8,0.4754,0.00019,21.31346]
[1776954924687,38.44,77845.74,24.8,0.4754,0.00019,21.31346]
[1776954924644,38.44,77835.55,24.8,0.47343,0.00019,21.3039]
[1776954924811,38.44,77835.55,24.8,0.47343,0.00019,21.3039]
[1776954925469,38.44,77835.55,24.8,0.47343,0.00019,21.3039]
[1776954925570,38.44,77820.03,24.8,0.47043,0.00019,21.28834]
[1776954927215,38.44,77819.12,24.8,0.47026,0.00019,21.2874]
[1776954932095,38.44,77820.66,24.8,0.47055,0.00019,21.28471]
[1776954932136,38.44,77820.66,24.8,0.47055,0.00019,21.28471]
[1776954932315,38.44,77820.66,24.8,0.47055,0.00019,21.28471]
[1776954932403,38.44,77821.5,24.8,0.47072,0.00019,21.28558]
[1776954932932,38.44,77821.5,24.8,0.47072,0.00019,21.28558]
[1776954933010,38.44,77821.5,24.8,0.47072,0.00019,21.28558]
[1776954933054,38.44,77821.5,24.8,0.47072,0.00019,21.28558]
[1776954933075,38.45,77833.34,24.8,0.47301,0.00019,21.29748]
[1776954934220,38.45,77833.34,24.8,0.47301,0.00019,21.29748]
[1776954934358,38.45,77833.34,24.8,0.47301,0.00019,21.29748]
[1776954934361,38.45,77833.34,24.8,0.47301,0.00019,21.29748]
[1776954934423,38.45,77833.34,24.8,0.47301,0.00019,21.29748]
[1776954934527,38.45,77833.34,24.8,0.47301,0.00019,21.29748]
[1776954934762,38.45,77837.64,24.8,0.47384,0.00019,21.30163]
[1776954935089,38.45,77846.36,24.8,0.47553,0.00019,21.30975]
[1776954936733,38.45,77846.36,24.8,0.47553,0.00019,21.30975]
[1776954936940,38.45,77845.93,24.8,0.47544,0.00019,21.30936]
[1776954936950,38.45,77845.93,24.8,0.47544,0.00019,21.30936]
[1776954937323,38.45,77845.93,24.8,0.47544,0.00019,21.30936]
[1776954937512,38.45,77857.94,24.8,0.47777,0.00019,21.31995]
[1776954940135,38.45,77862.52,24.8,0.47865,0.00019,21.32379]
[1776954941439,38.45,77862.52,24.8,0.47865,0.00019,21.32379]
[1776954942339,38.44,77870.12,24.8,0.48012,0.00019,21.32994]
[1776954945541,38.44,77866.77,24.8,0.47948,0.00019,21.32726]
[1776954949546,38.44,77864.59,24.8,0.47905,0.00019,21.32548]
[1776954949746,38.44,77864.59,24.8,0.47905,0.00019,21.32548]
[1776954951033,38.44,77868.69,24.8,0.47984,0.00019,21.32879]
[1776954951487,38.44,77868.69,24.8,0.47984,0.00019,21.32879]
[1776954951547,38.44,77868.69,24.8,0.47984,0.00019,21.32879]
[1776954951750,38.44,77868.69,24.8,0.47984,0.00019,21.32879]
[1776954952704,38.44,77872.54,24.8,0.48059,0.00019,21.33183]
[1776954952714,38.44,77872.54,24.8,0.48059,0.00019,21.33183]
[1776954952719,38.44,77872.54,24.8,0.48059,0.00019,21.33183]
[1776954952691,38.44,77877.75,24.8,0.4816,0.00019,21.33582]
[1776954958067,38.44,77881.66,24.8,0.48236,0.00019,21.33872]
[1776954959753,38.44,77880.5,24.8,0.48213,0.00019,21.33787]
[1776954959904,38.44,77880.79,24.8,0.48219,0.00019,21.33808]
[1776954959990,38.44,77880.79,24.8,0.48219,0.00019,21.33808]
[1776954960001,38.44,77880.79,24.8,0.48219,0.00019,21.33808]
[1776954960069,38.44,77880.79,24.8,0.48219,0.00019,21.33808]
[1776954960263,38.44,77880.79,24.8,0.48219,0.00019,21.33808]
[1776954960266,38.44,77880.79,24.8,0.48219,0.00019,21.33808]
[1776954960279,38.44,77887.62,24.8,0.48351,0.00019,21.343]
[1776954960825,38.44,77887.62,24.8,0.48351,0.00019,21.343]
[1776954961009,38.44,77887.62,24.8,0.48351,0.00019,21.343]
[1776954961263,38.44,77887.62,24.8,0.48351,0.00019,21.343]
[1776954961401,38.44,77887.62,24.8,0.48351,0.00019,21.343]
[1776954961587,38.44,77887.62,24.8,0.48351,0.00019,21.343]
[1776954961597,38.44,77887.62,24.8,0.48351,0.00019,21.343]
[1776954962061,38.44,77887.43,24.8,0.48347,0.00019,21.34286]
[1776954962170,38.44,77887.43,24.8,0.48347,0.00019,21.34286]
[1776954962177,38.44,77887.43,24.8,0.48347,0.00019,21.34286]
[1776954962752,38.44,77887.43,24.8,0.48347,0.00019,21.34286]
[1776954962689,38.44,77905.83,24.8,0.48704,0.00019,21.35496]
[1776954962960,38.44,77905.83,24.8,0.48704,0.00019,21.35496]
[1776954963122,38.44,77905.83,24.8,0.48704,0.00019,21.35496]
[1776954963186,38.44,77905.83,24.8,0.48704,0.00019,21.35496]
[1776954963361,38.44,77918.89,24.8,0.48956,0.00019,21.36251]
[1776954964662,38.44,77918.89,24.8,0.48956,0.00019,21.36251]
[1776954964719,38.44,77918.89,24.8,0.48956,0.00019,21.36251]
[1776954964759,38.44,77919.85,24.8,0.48975,0.00019,21.36304]
[1776954964851,38.44,77919.85,24.8,0.48975,0.00019,21.36304]
[1776954964889,38.44,77919.85,24.8,0.48975,0.00019,21.36304]
[1776954965147,38.44,77919.85,24.8,0.48975,0.00019,21.36304]
[1776954965320,38.44,77928.06,24.8,0.49134,0.00019,21.36731]
[1776954966302,38.44,77928.06,24.8,0.49134,0.00019,21.36731]
[1776954968626,38.44,77927.95,24.8,0.49132,0.00019,21.36725]
[1776954968704,38.44,77927.95,24.8,0.49132,0.00019,21.36725]
[1776954968775,38.44,77924.34,24.8,0.49062,0.00019,21.36541]
[1776954968852,38.44,77924.34,24.8,0.49062,0.00019,21.36541]
[1776954969394,38.44,77924.34,24.8,0.49062,0.00019,21.36541]
[1776954969459,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970357,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970375,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970446,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970471,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970498,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970569,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970657,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970720,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970733,38.44,77914.5,24.8,0.48872,0.00019,21.36007]
[1776954970790,38.44,77912.5,24.8,0.48833,0.00019,21.35893]
[1776954971005,38.44,77912.5,24.8,0.48833,0.00019,21.35893]
[1776954971678,38.44,77912.5,24.8,0.48833,0.00019,21.35893]
[1776954971737,38.44,77889.72,24.8,0.48392,0.00019,21.34447]
[1776954972292,38.44,77889.72,24.8,0.48392,0.00019,21.34447]
[1776954972658,38.44,77889.72,24.8,0.48392,0.00019,21.34447]
[1776954972666,38.44,77892.06,24.8,0.48437,0.00019,21.34607]
[1776954972830,38.44,77892.06,24.8,0.48437,0.00019,21.34607]
[1776954972869,38.44,77892.06,24.8,0.48437,0.00019,21.34607]
[1776954973743,38.44,77892.06,24.8,0.48437,0.00019,21.34607]
[1776954973779,38.44,77894.9,24.8,0.48492,0.00019,21.34798]
[1776954973966,38.44,77894.9,24.8,0.48492,0.00019,21.34798]
[1776954974057,38.44,77894.9,24.8,0.48492,0.00019,21.34798]
[1776954974308,38.44,77894.9,24.8,0.48492,0.00019,21.34798]
[1776954974524,38.44,77894.9,24.8,0.48492,0.00019,21.34798]
[1776954975094,38.44,77897.17,24.8,0.48536,0.00019,21.34948]
[1776954975390,38.44,77897.89,24.8,0.4855,0.00019,21.34995]
[1776954976470,38.44,77897.89,24.8,0.4855,0.00019,21.34995]
[1776954976552,38.44,77896.66,24.8,0.48526,0.00019,21.34915]
[1776954979328,38.44,77898.54,24.8,0.48562,0.00019,21.35037]
[1776954979579,38.44,77903.01,24.8,0.48649,0.00019,21.35322]
[1776954980430,38.44,77910.69,24.8,0.48798,0.00019,21.35787]
[1776954983054,38.44,77911.52,24.8,0.48814,0.00019,21.35836]
[1776954987017,38.44,77934.09,24.8,0.49251,0.00019,21.37023]
[1776954987667,38.44,77934.09,24.8,0.49251,0.00019,21.37023]
[1776954987679,38.44,77945.97,24.8,0.49481,0.00019,21.37544]
[1776954987941,38.44,77945.97,24.8,0.49481,0.00019,21.37544]
[1776954988570,38.44,77945.97,24.8,0.49481,0.00019,21.37544]
[1776954988667,38.44,77939.69,24.8,0.49359,0.00019,21.37277]
[1776954989497,38.44,77933.9,24.8,0.49247,0.00019,21.37014]
[1776954989836,38.44,77933.9,24.8,0.49247,0.00019,21.37014]
[1776954989961,38.44,77933.9,24.8,0.49247,0.00019,21.37014]
[1776954991512,38.44,77940.05,24.8,0.49366,0.00019,21.36863]
[1776954991901,38.44,77940.05,24.8,0.49366,0.00019,21.36863]
[1776954993329,38.44,77937.4,24.8,0.49315,0.00019,21.36744]
[1776954993546,38.44,77937.4,24.8,0.49315,0.00019,21.36744]
[1776954993569,38.44,77941.82,24.8,0.494,0.00019,21.36939]
[1776954994554,38.44,77941.82,24.8,0.494,0.00019,21.36939]
[1776954994570,38.44,77941.82,24.8,0.494,0.00019,21.36939]
[1776954994754,38.44,77941.82,24.8,0.494,0.00019,21.36939]
[1776954994766,38.44,77941.82,24.8,0.494,0.00019,21.36939]
[1776954994977,38.44,77942.1,24.8,0.49406,0.00019,21.36951]
[1776954995796,38.44,77942.1,24.8,0.49406,0.00019,21.36951]
[1776954995811,38.44,77942.1,24.8,0.49406,0.00019,21.36951]
[1776954995817,38.44,77952.47,24.8,0.49607,0.00019,21.37369]
[1776954996660,38.44,77952.47,24.8,0.49607,0.00019,21.37369]
[1776954996963,38.44,77956.73,24.8,0.49689,0.00019,21.37525]
[1776954997033,38.44,77956.73,24.8,0.49689,0.00019,21.37525]
[1776954999285,38.44,77960.59,24.8,0.49764,0.00019,21.37658]
[1776954999679,38.44,77960.59,24.8,0.49764,0.00019,21.37658]
[1776954999739,38.44,77960.59,24.8,0.49764,0.00019,21.37658]
[1776955000279,38.44,77964.21,24.8,0.49834,0.00019,21.37776]
[1776955000694,38.44,77964.21,24.8,0.49834,0.00019,21.37776]
[1776955002073,38.44,77962.07,24.8,0.49793,0.00019,21.37707]
[1776955004051,38.44,77962.74,24.8,0.49805,0.00019,21.37729]
[1776955004108,38.44,77962.74,24.8,0.49805,0.00019,21.37729]
[1776955004191,38.44,77962.74,24.8,0.49805,0.00019,21.37729]
[1776955004429,38.44,77962.74,24.8,0.49805,0.00019,21.37729]
[1776955004483,38.44,77962.74,24.8,0.49805,0.00019,21.37729]
[1776955004510,38.44,77962.74,24.8,0.49805,0.00019,21.37729]
[1776955004611,38.44,77972.4,24.8,0.49993,0.00019,21.38019]
[1776955005634,38.44,77972.4,24.8,0.49993,0.00019,21.38019]
[1776955005702,38.44,77977.14,24.8,0.50084,0.00019,21.38145]
[1776955006476,38.44,77977.14,24.8,0.50084,0.00019,21.38145]
[1776955006490,38.44,77977.14,24.8,0.50084,0.00019,21.38145]
[1776955007631,38.44,77970.22,24.8,0.4995,0.00019,21.37958]
[1776955008627,38.44,77970.22,24.8,0.4995,0.00019,21.37958]
[1776955008875,38.44,77970.98,24.8,0.49965,0.00019,21.3798]
[1776955009646,38.44,77982.63,24.8,0.50191,0.00019,21.38276]
[1776955010190,38.44,77982.63,24.8,0.50191,0.00019,21.38276]
[1776955012763,38.44,77981.17,24.8,0.50162,0.00019,21.38242]
[1776955013029,38.44,77979.65,24.8,0.50133,0.00019,21.38206]
[1776955013168,38.44,77979.65,24.8,0.50133,0.00019,21.38206]
[1776955013528,38.44,77979.65,24.8,0.50133,0.00019,21.38206]
[1776955013645,38.44,77979.65,24.8,0.50133,0.00019,21.38206]
[1776955013679,38.44,77979.65,24.8,0.50133,0.00019,21.38206]
[1776955013759,38.44,77979.65,24.8,0.50133,0.00019,21.38206]
[1776955013796,38.44,77964.69,24.8,0.49843,0.00019,21.37792]
[1776955013877,38.44,77964.69,24.8,0.49843,0.00019,21.37792]
[1776955014026,38.44,77964.69,24.8,0.49843,0.00019,21.37792]
[1776955014681,38.44,77958.34,24.8,0.4972,0.00019,21.37581]
[1776955016526,38.44,77962.37,24.8,0.49798,0.00019,21.37717]
[1776955016772,38.44,77963.08,24.8,0.49812,0.00019,21.3774]
[1776955018596,38.44,77963.04,24.8,0.49811,0.00019,21.37739]
[1776955019526,38.44,77960.82,24.8,0.49768,0.00019,21.37666]
[1776955019716,38.44,77951.66,24.8,0.49591,0.00019,21.37338]
[1776955019889,38.44,77951.66,24.8,0.49591,0.00019,21.37338]
[1776955021795,38.44,77951.09,24.8,0.4958,0.00019,21.37317]
[1776955022453,38.44,77950.18,24.8,0.49562,0.00019,21.37281]
[1776955022503,38.44,77950.18,24.8,0.49562,0.00019,21.37281]
[1776955022538,38.44,77950.18,24.8,0.49562,0.00019,21.37281]
[1776955022742,38.44,77950.18,24.8,0.49562,0.00019,21.37281]
[1776955022815,38.44,77938.01,24.8,0.49326,0.00019,21.36772]
[1776955022873,38.44,77938.01,24.8,0.49326,0.00019,21.36772]
[1776955023490,38.44,77938.01,24.8,0.49326,0.00019,21.36772]
[1776955023557,38.44,77938.01,24.8,0.49326,0.00019,21.36772]
[1776955023842,38.44,77938.01,24.8,0.49326,0.00019,21.36772]
[1776955023744,38.44,77933.43,24.8,0.49238,0.00019,21.36561]
[1776955027140,38.44,77935.04,24.8,0.49269,0.00019,21.36636]
[1776955027624,38.44,77935.04,24.8,0.49269,0.00019,21.36636]
[1776955027637,38.44,77935.04,24.8,0.49269,0.00019,21.36636]
[1776955027750,38.44,77935.04,24.8,0.49269,0.00019,21.36636]
[1776955027826,38.44,77935.04,24.8,0.49269,0.00019,21.36636]
[1776955027833,38.44,77935.04,24.8,0.49269,0.00019,21.36636]
[1776955027854,38.44,77935.04,24.8,0.49269,0.00019,21.36636]
[1776955027773,38.44,77922.99,24.8,0.49035,0.00019,21.3604]
[1776955028779,38.44,77919.64,24.8,0.4897,0.00019,21.35861]
[1776955029502,38.44,77919.64,24.8,0.4897,0.00019,21.35861]
[1776955031042,38.43,77923.58,24.8,0.49047,0.00019,21.36071]
[1776955031508,38.43,77923.58,24.8,0.49047,0.00019,21.36071]
[1776955031597,38.43,77923.58,24.8,0.49047,0.00019,21.36071]
[1776955031802,38.43,77930.73,24.8,0.49185,0.00019,21.36431]
[1776955033816,38.43,77941.47,24.8,0.49393,0.00019,21.36924]
[1776955033934,38.43,77941.47,24.8,0.49393,0.00019,21.36924]
[1776955034051,38.43,77941.47,24.8,0.49393,0.00019,21.36924]
[1776955034055,38.43,77941.47,24.8,0.49393,0.00019,21.36924]
[1776955034091,38.43,77941.47,24.8,0.49393,0.00019,21.36924]
[1776955034823,38.43,77950.34,24.8,0.49565,0.00019,21.37288]
[1776955036317,38.43,77950.05,24.8,0.4956,0.00019,21.37276]
[1776955036329,38.43,77950.05,24.8,0.4956,0.00019,21.37276]
[1776955036356,38.43,77950.05,24.8,0.4956,0.00019,21.37276]
[1776955036615,38.43,77950.05,24.8,0.4956,0.00019,21.37276]
[1776955036837,38.43,77957.45,24.8,0.49703,0.00019,21.3755]
[1776955036959,38.43,77957.45,24.8,0.49703,0.00019,21.3755]
[1776955037239,38.43,77957.45,24.8,0.49703,0.00019,21.3755]
[1776955037844,38.43,77968.79,24.8,0.49923,0.00019,21.37916]
[1776955039654,38.43,77970.31,24.8,0.49952,0.00019,21.37961]
[1776955039735,38.43,77970.31,24.8,0.49952,0.00019,21.37961]
[1776955039743,38.43,77970.31,24.8,0.49952,0.00019,21.37961]
[1776955039813,38.43,77970.31,24.8,0.49952,0.00019,21.37961]
[1776955039823,38.43,77970.31,24.8,0.49952,0.00019,21.37961]
[1776955040000,38.43,77970.32,24.8,0.49952,0.00019,21.37961]
[1776955040110,38.43,77970.32,24.8,0.49952,0.00019,21.37961]
[1776955040866,38.43,77977.72,24.8,0.50095,0.00019,21.38159]
[1776955041210,38.43,77977.72,24.8,0.50095,0.00019,21.38159]
[1776955041869,38.43,77977.72,24.8,0.50095,0.00019,21.38159]
[1776955041873,38.43,77977.72,24.8,0.50095,0.00019,21.38159]
[1776955041873,38.43,77987.43,24.8,0.50283,0.00019,21.38378]
[1776955042880,38.43,77986.77,24.8,0.50271,0.00019,21.38364]
[1776955043423,38.43,77986.77,24.8,0.50271,0.00019,21.38364]
[1776955043887,38.43,77984.48,24.8,0.50226,0.00019,21.38316]
[1776955048196,38.43,77985.01,24.8,0.50237,0.00019,21.38328]
[1776955049202,38.43,77984.09,24.8,0.50219,0.00019,21.38308]
[1776955049947,38.43,77983.18,24.8,0.50201,0.00019,21.38288]
[1776955050911,38.43,77979.34,24.8,0.50127,0.00019,21.38199]
[1776955050972,38.43,77979.34,24.8,0.50127,0.00019,21.38199]
[1776955051099,38.43,77979.34,24.8,0.50127,0.00019,21.38199]
[1776955051120,38.43,77972.79,24.8,0.5,0.00019,21.376]
[1776955052700,38.43,77972.79,24.8,0.5,0.00019,21.376]
[1776955052711,38.43,77972.79,24.8,0.5,0.00019,21.376]
[1776955052763,38.43,77983.33,24.8,0.50204,0.00019,21.37861]
[1776955054346,38.43,77979.92,24.8,0.50138,0.00019,21.37782]
[1776955054366,38.43,77979.92,24.8,0.50138,0.00019,21.37782]
[1776955057164,38.42,77981.89,24.8,0.50176,0.00019,21.37828]
[1776955057165,38.42,77981.89,24.8,0.50176,0.00019,21.37828]
[1776955057984,38.42,77973.73,24.8,0.50018,0.00019,21.37625]
[1776955060407,38.42,77972.12,24.8,0.49986,0.00019,21.37581]
[1776955060459,38.42,77972.12,24.8,0.49986,0.00019,21.37581]
[1776955061361,38.42,77972.6,24.8,0.49996,0.00019,21.37594]
[1776955061396,38.42,77978.0,24.8,0.501,0.00019,21.37736]
[1776955062424,38.42,77978.0,24.8,0.501,0.00019,21.37736]
[1776955062534,38.42,77978.0,24.8,0.501,0.00019,21.37736]
[1776955062950,38.42,77981.18,24.8,0.50162,0.00019,21.37812]
[1776955062975,38.42,77981.18,24.8,0.50162,0.00019,21.37812]
[1776955063523,38.41,77975.12,24.8,0.50044,0.00019,21.37662]
[1776955064156,38.41,77975.12,24.8,0.50044,0.00019,21.37662]
[1776955064729,38.41,77975.12,24.8,0.50044,0.00019,21.37662]
[1776955064739,38.41,77975.12,24.8,0.50044,0.00019,21.37662]
[1776955064779,38.41,77975.12,24.8,0.50044,0.00019,21.37662]
[1776955064902,38.41,77967.09,24.8,0.49889,0.00019,21.37435]
[1776955065020,38.41,77967.09,24.8,0.49889,0.00019,21.37435]
[1776955065045,38.41,77961.9,24.8,0.49788,0.00019,21.37271]
[1776955066290,38.41,77961.9,24.8,0.49788,0.00019,21.37271]
[1776955066514,38.41,77961.9,24.8,0.49788,0.00019,21.37271]
[1776955066593,38.41,77961.9,24.8,0.49788,0.00019,21.37271]
[1776955066849,38.41,77961.9,24.8,0.49788,0.00019,21.37271]
[1776955066596,38.41,77957.19,24.8,0.49697,0.00019,21.3711]
[1776955067186,38.41,77957.19,24.8,0.49697,0.00019,21.3711]
[1776955067248,38.41,77949.18,24.8,0.49542,0.00019,21.36811]
[1776955068115,38.41,77949.18,24.8,0.49542,0.00019,21.36811]
[1776955068149,38.41,77949.18,24.8,0.49542,0.00019,21.36811]
[1776955068317,38.41,77949.18,24.8,0.49542,0.00019,21.36811]
[1776955068580,38.41,77949.18,24.8,0.49542,0.00019,21.36811]
[1776955068859,38.41,77949.18,24.8,0.49542,0.00019,21.36811]
[1776955068874,38.41,77949.18,24.8,0.49542,0.00019,21.36811]
[1776955068886,38.41,77955.18,24.8,0.49658,0.00019,21.37038]
[1776955069794,38.41,77972.91,24.8,0.50002,0.00019,21.37603]
[1776955070175,38.41,77972.91,24.8,0.50002,0.00019,21.37603]
[1776955070260,38.41,77972.91,24.8,0.50002,0.00019,21.37603]
[1776955070322,38.41,77972.91,24.8,0.50002,0.00019,21.37603]
[1776955070326,38.41,77972.91,24.8,0.50002,0.00019,21.37603]
[1776955072173,38.41,77977.51,24.8,0.50091,0.00019,21.37723]
[1776955073422,38.41,77978.69,24.8,0.50113,0.00019,21.37753]
[1776955073963,38.41,77978.11,24.8,0.50102,0.00019,21.37738]
[1776955076161,38.4,77981.01,24.8,0.50158,0.00019,21.37808]
[1776955076227,38.4,77981.01,24.8,0.50158,0.00019,21.37808]
[1776955076639,38.4,77981.01,24.8,0.50158,0.00019,21.37808]
[1776955076705,38.4,77981.01,24.8,0.50158,0.00019,21.37808]
[1776955077038,38.4,77981.51,24.8,0.50168,0.00019,21.3782]
[1776955079718,38.4,77982.86,24.8,0.50194,0.00019,21.3785]
[1776955079857,38.4,77982.86,24.8,0.50194,0.00019,21.3785]
[1776955079875,38.4,77982.86,24.8,0.50194,0.00019,21.3785]
[1776955080532,38.4,77983.96,24.8,0.50215,0.00019,21.37875]
[1776955080659,38.4,77983.96,24.8,0.50215,0.00019,21.37875]
[1776955080730,38.4,77988.59,24.8,0.50305,0.00019,21.3797]
[1776955081156,38.4,77997.76,24.8,0.50483,0.00019,21.38127]
[1776955082177,38.4,77997.76,24.8,0.50483,0.00019,21.38127]
[1776955082682,38.4,77997.76,24.8,0.50483,0.00019,21.38127]
[1776955082692,38.4,77997.76,24.8,0.50483,0.00019,21.38127]
[1776955082825,38.4,77997.76,24.8,0.50483,0.00019,21.38127]
[1776955084484,38.4,78001.76,24.8,0.5056,0.00019,21.38183]
[1776955084748,38.4,78001.76,24.8,0.5056,0.00019,21.38183]
[1776955084868,38.4,78001.76,24.8,0.5056,0.00019,21.38183]
[1776955085079,38.4,78003.68,24.8,0.50598,0.00019,21.38206]
[1776955085184,38.4,78001.19,24.8,0.50549,0.00019,21.38175]
[1776955086125,38.4,78001.19,24.8,0.50549,0.00019,21.38175]
[1776955086127,38.4,78001.19,24.8,0.50549,0.00019,21.38175]
[1776955090202,38.4,78001.99,24.8,0.50565,0.00019,21.38186]
[1776955090783,38.4,78001.99,24.8,0.50565,0.00019,21.38186]
[1776955093078,38.4,78000.83,24.8,0.50542,0.00019,21.38171]
[1776955096810,38.4,77994.58,24.8,0.50421,0.00019,21.38078]
[1776955099764,38.4,77991.36,24.8,0.50359,0.00019,21.38022]
[1776955100289,38.41,77983.2,24.8,0.50201,0.00019,21.37858]
[1776955102414,38.41,77984.22,24.8,0.50221,0.00019,21.3788]
[1776955102485,38.41,77984.22,24.8,0.50221,0.00019,21.3788]
[1776955103968,38.41,77980.32,24.8,0.50145,0.00019,21.37792]
[1776955104004,38.41,77980.32,24.8,0.50145,0.00019,21.37792]
[1776955104985,38.41,77976.56,24.8,0.50072,0.00019,21.37699]
[1776955105362,38.41,77976.56,24.8,0.50072,0.00019,21.37699]
[1776955105421,38.41,77976.56,24.8,0.50072,0.00019,21.37699]
[1776955105912,38.41,77976.56,24.8,0.50072,0.00019,21.37699]
[1776955105463,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106039,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106082,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106186,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106212,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106254,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106317,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106378,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106542,38.41,77971.98,24.8,0.49983,0.00019,21.37577]
[1776955106627,38.41,77952.49,24.8,0.49606,0.00019,21.36939]
[1776955107088,38.41,77952.49,24.8,0.49606,0.00019,21.36939]
[1776955107822,38.41,77952.49,24.8,0.49606,0.00019,21.36939]
[1776955107866,38.41,77952.49,24.8,0.49606,0.00019,21.36939]
[1776955107897,38.41,77946.0,24.8,0.4948,0.00019,21.36683]
[1776955108380,38.41,77946.0,24.8,0.4948,0.00019,21.36683]
[1776955108617,38.41,77946.0,24.8,0.4948,0.00019,21.36683]
[1776955108617,38.41,77946.0,24.8,0.4948,0.00019,21.36683]
[1776955108674,38.41,77946.0,24.8,0.4948,0.00019,21.36683]
[1776955108698,38.41,77946.0,24.8,0.4948,0.00019,21.36683]
[1776955108735,38.41,77946.0,24.8,0.4948,0.00019,21.36683]
[1776955108922,38.41,77934.61,24.8,0.49259,0.00019,21.36184]
[1776955109185,38.41,77934.61,24.8,0.49259,0.00019,21.36184]
[1776955109319,38.41,77934.61,24.8,0.49259,0.00019,21.36184]
[1776955109564,38.41,77934.61,24.8,0.49259,0.00019,21.36184]
[1776955109739,38.41,77934.61,24.8,0.49259,0.00019,21.36184]
[1776955109803,38.41,77934.61,24.8,0.49259,0.00019,21.36184]
[1776955109999,38.41,77930.96,24.8,0.49188,0.00019,21.3601]
[1776955110046,38.41,77930.96,24.8,0.49188,0.00019,21.3601]
[1776955110062,38.41,77930.96,24.8,0.49188,0.00019,21.3601]
[1776955110149,38.41,77930.96,24.8,0.49188,0.00019,21.3601]
[1776955110160,38.41,77930.96,24.8,0.49188,0.00019,21.3601]
[1776955110190,38.41,77930.96,24.8,0.49188,0.00019,21.3601]
[1776955110360,38.41,77922.14,24.8,0.49017,0.00019,21.35563]
[1776955111388,38.41,77922.14,24.8,0.49017,0.00019,21.35563]
[1776955111432,38.41,77922.14,24.8,0.49017,0.00019,21.35563]
[1776955111459,38.41,77922.14,24.8,0.49017,0.00019,21.35563]
[1776955111508,38.41,77922.14,24.8,0.49017,0.00019,21.35563]
[1776955111648,38.41,77922.14,24.8,0.49017,0.00019,21.35563]
[1776955111672,38.41,77922.14,24.8,0.49017,0.00019,21.35563]
[1776955111717,38.41,77922.14,24.8,0.49017,0.00019,21.35563]
[1776955111906,38.41,77911.58,24.8,0.48812,0.00019,21.34544]
[1776955112042,38.41,77911.58,24.8,0.48812,0.00019,21.34544]
[1776955112952,38.41,77911.58,24.8,0.48812,0.00019,21.34544]
[1776955112902,38.41,77902.89,24.8,0.48643,0.00019,21.34018]
[1776955113051,38.41,77902.89,24.8,0.48643,0.00019,21.34018]
[1776955113230,38.41,77902.89,24.8,0.48643,0.00019,21.34018]
[1776955113943,38.41,77903.66,24.8,0.48658,0.00019,21.34066]
[1776955114122,38.41,77903.66,24.8,0.48658,0.00019,21.34066]
[1776955114185,38.41,77903.66,24.8,0.48658,0.00019,21.34066]
[1776955114669,38.41,77903.66,24.8,0.48658,0.00019,21.34066]
[1776955117199,38.41,77905.56,24.8,0.48695,0.00019,21.34183]
[1776955117766,38.41,77905.56,24.8,0.48695,0.00019,21.34183]
[1776955117828,38.41,77905.56,24.8,0.48695,0.00019,21.34183]
[1776955119451,38.4,77902.94,24.8,0.48644,0.00019,21.34021]
[1776955120284,38.4,77899.37,24.8,0.48575,0.00019,21.33794]
[1776955121753,38.4,77898.97,24.8,0.48567,0.00019,21.33768]
[1776955124382,38.4,77896.46,24.8,0.48518,0.00019,21.33604]
[1776955124840,38.4,77896.46,24.8,0.48518,0.00019,21.33604]
[1776955124977,38.4,77890.76,24.8,0.48408,0.00019,21.33219]
[1776955125467,38.4,77878.27,24.8,0.48165,0.00019,21.3232]
[1776955126564,38.4,77878.27,24.8,0.48165,0.00019,21.3232]
[1776955127018,38.4,77875.95,24.8,0.4812,0.00019,21.32145]
[1776955127022,38.4,77875.95,24.8,0.4812,0.00019,21.32145]
[1776955127899,38.4,77875.95,24.8,0.4812,0.00019,21.32145]
[1776955127783,38.4,77870.31,24.8,0.48011,0.00019,21.31706]
[1776955128816,38.4,77870.31,24.8,0.48011,0.00019,21.31706]
[1776955128880,38.4,77870.31,24.8,0.48011,0.00019,21.31706]
[1776955128981,38.4,77862.1,24.8,0.47852,0.00019,21.3104]
[1776955129972,38.4,77866.69,24.8,0.47941,0.00019,21.31417]
[1776955135540,38.4,77868.99,24.8,0.47985,0.00019,21.31601]
[1776955140749,38.4,77869.45,24.8,0.47994,0.00019,21.31638]
[1776955140891,38.4,77869.45,24.8,0.47994,0.00019,21.31638]
[1776955140912,38.4,77869.45,24.8,0.47994,0.00019,21.31638]
[1776955140986,38.4,77869.45,24.8,0.47994,0.00019,21.31638]
[1776955141001,38.4,77866.53,24.8,0.47937,0.00019,21.31403]
[1776955141213,38.4,77866.53,24.8,0.47937,0.00019,21.31403]
[1776955141458,38.4,77866.53,24.8,0.47937,0.00019,21.31403]
[1776955141508,38.4,77866.53,24.8,0.47937,0.00019,21.31403]
[1776955141997,38.4,77866.53,24.8,0.47937,0.00019,21.31403]
[1776955141583,38.4,77841.9,24.8,0.4746,0.00019,21.29254]
[1776955142143,38.4,77841.9,24.8,0.4746,0.00019,21.29254]
[1776955142512,38.4,77841.9,24.8,0.4746,0.00019,21.29254]
[1776955142590,38.4,77833.13,24.8,0.4729,0.00019,21.28416]
[1776955144031,38.4,77833.13,24.8,0.4729,0.00019,21.28416]
[1776955144711,38.4,77834.38,24.8,0.47314,0.00019,21.28539]
[1776955145747,38.4,77833.52,24.8,0.47298,0.00019,21.28455]
[1776955149423,38.41,77839.25,24.8,0.47409,0.00019,21.29008]
[1776955149493,38.41,77839.25,24.8,0.47409,0.00019,21.29008]
[1776955149639,38.41,77836.66,24.8,0.47359,0.00019,21.28761]
[1776955150898,38.41,77836.66,24.8,0.47359,0.00019,21.28761]
[1776955150900,38.41,77836.66,24.8,0.47359,0.00019,21.28761]
[1776955150982,38.41,77834.64,24.8,0.4732,0.00019,21.28566]
[1776955151942,38.41,77834.64,24.8,0.4732,0.00019,21.28566]
[1776955151976,38.41,77834.64,24.8,0.4732,0.00019,21.28566]
[1776955151985,38.41,77834.03,24.8,0.47308,0.00019,21.28508]
[1776955152100,38.41,77834.03,24.8,0.47308,0.00019,21.28508]
[1776955152987,38.41,77834.03,24.8,0.47308,0.00019,21.28508]
[1776955152661,38.41,77841.39,24.8,0.47451,0.00019,21.29211]
[1776955157929,38.42,77840.57,24.8,0.47436,0.00019,21.29135]
[1776955157938,38.42,77840.57,24.8,0.47436,0.00019,21.29135]
[1776955157966,38.42,77840.57,24.8,0.47436,0.00019,21.29135]
[1776955158019,38.42,77841.7,24.8,0.47458,0.00019,21.29242]
[1776955158371,38.42,77841.7,24.8,0.47458,0.00019,21.29242]
[1776955158420,38.42,77841.7,24.8,0.47458,0.00019,21.29242]
[1776955158606,38.42,77841.7,24.8,0.47458,0.00019,21.29242]
[1776955158704,38.42,77819.34,24.8,0.47024,0.00019,21.27027]
[1776955159711,38.42,77819.42,24.8,0.47026,0.00019,21.27035]
[1776955160223,38.42,77819.42,24.8,0.47026,0.00019,21.27035]
[1776955161463,38.42,77820.33,24.8,0.47044,0.00019,21.2713]
[1776955161511,38.42,77820.33,24.8,0.47044,0.00019,21.2713]
[1776955162066,38.42,77825.23,24.8,0.47138,0.00019,21.27634]
[1776955163882,38.42,77828.0,24.8,0.47192,0.00019,21.27914]
[1776955166590,38.41,77827.77,24.8,0.47187,0.00019,21.2789]
[1776955169072,38.41,77826.46,24.8,0.47162,0.00019,21.27758]
[1776955169707,38.41,77826.47,24.8,0.47162,0.00019,21.27759]
[1776955170277,38.41,77830.46,24.8,0.47239,0.00019,21.28158]
[1776955170428,38.41,77830.46,24.8,0.47239,0.00019,21.28158]
[1776955170846,38.41,77830.46,24.8,0.47239,0.00019,21.28158]
[1776955170869,38.41,77842.74,24.8,0.47477,0.00019,21.29337]
[1776955172444,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955172453,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955172487,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955172582,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955172770,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955172856,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955172929,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955172954,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955173018,38.41,77844.53,24.8,0.47511,0.00019,21.29072]
[1776955173507,38.42,77845.69,24.8,0.47534,0.00019,21.29179]
[1776955173621,38.42,77845.69,24.8,0.47534,0.00019,21.29179]
[1776955174002,38.42,77860.94,24.8,0.4783,0.00019,21.30515]
[1776955174733,38.42,77860.94,24.8,0.4783,0.00019,21.30515]
[1776955174816,38.42,77866.25,24.8,0.47933,0.00019,21.30953]
[1776955175720,38.42,77866.25,24.8,0.47933,0.00019,21.30953]
[1776955177169,38.42,77869.65,24.8,0.47999,0.00019,21.31226]
[1776955177829,38.42,77869.65,24.8,0.47999,0.00019,21.31226]
[1776955177893,38.42,77869.65,24.8,0.47999,0.00019,21.31226]
[1776955177943,38.42,77869.65,24.8,0.47999,0.00019,21.31226]
[1776955177972,38.42,77869.65,24.8,0.47999,0.00019,21.31226]
[1776955178556,38.42,77874.15,24.8,0.48086,0.00019,21.31578]
[1776955179070,38.42,77874.15,24.8,0.48086,0.00019,21.31578]
[1776955178845,38.42,77889.82,24.8,0.4839,0.00019,21.32725]
[1776955179851,38.42,77895.37,24.8,0.48497,0.00019,21.33102]
[1776955181990,38.42,77895.88,24.8,0.48507,0.00019,21.33136]
[1776955182029,38.42,77895.1,24.8,0.48492,0.00019,21.33085]
[1776955185930,38.42,77895.12,24.8,0.48493,0.00019,21.33086]
[1776955185977,38.42,77895.12,24.8,0.48493,0.00019,21.33086]
[1776955185991,38.42,77895.12,24.8,0.48493,0.00019,21.33086]
[1776955186020,38.42,77895.12,24.8,0.48493,0.00019,21.33086]
[1776955186770,38.42,77895.5,24.8,0.485,0.00019,21.33111]
[1776955186901,38.41,77903.94,24.8,0.48664,0.00019,21.33653]
[1776955187639,38.41,77903.94,24.8,0.48664,0.00019,21.33653]
[1776955187697,38.41,77903.94,24.8,0.48664,0.00019,21.33653]
[1776955192094,38.41,77902.75,24.8,0.4864,0.00019,21.33579]
[1776955193971,38.41,77902.93,24.8,0.48644,0.00019,21.3359]
[1776955194174,38.41,77903.83,24.8,0.48661,0.00019,21.33646]
[1776955194181,38.41,77903.83,24.8,0.48661,0.00019,21.33646]
[1776955194231,38.41,77903.83,24.8,0.48661,0.00019,21.33646]
[1776955194341,38.41,77903.83,24.8,0.48661,0.00019,21.33646]
[1776955194624,38.41,77903.83,24.8,0.48661,0.00019,21.33646]
[1776955194889,38.41,77903.83,24.8,0.48661,0.00019,21.33646]
[1776955194952,38.41,77903.83,24.8,0.48661,0.00019,21.33646]
[1776955194957,38.41,77870.48,24.8,0.48014,0.00019,21.31291]
[1776955195209,38.41,77870.48,24.8,0.48014,0.00019,21.31291]
[1776955195276,38.41,77870.48,24.8,0.48014,0.00019,21.31291]
[1776955195576,38.41,77870.48,24.8,0.48014,0.00019,21.31291]
[1776955195859,38.41,77870.48,24.8,0.48014,0.00019,21.31291]
[1776955195882,38.41,77870.48,24.8,0.48014,0.00019,21.31291]
[1776955195964,38.41,77862.29,24.8,0.47856,0.00019,21.30627]
[1776955196576,38.41,77862.29,24.8,0.47856,0.00019,21.30627]
[1776955197196,38.41,77857.98,24.8,0.47772,0.00019,21.30264]
[1776955197526,38.41,77857.98,24.8,0.47772,0.00019,21.30264]
[1776955200592,38.41,77860.47,24.8,0.4782,0.00019,21.30474]
[1776955201751,38.41,77860.66,24.8,0.47824,0.00019,21.3049]
[1776955201815,38.41,77860.66,24.8,0.47824,0.00019,21.3049]
[1776955201902,38.41,77860.66,24.8,0.47824,0.00019,21.3049]
[1776955202096,38.41,77860.66,24.8,0.47824,0.00019,21.3049]
[1776955203013,38.41,77869.21,24.8,0.4799,0.00019,21.3119]
[1776955204331,38.41,77868.6,24.8,0.47978,0.00019,21.31141]
[1776955204348,38.41,77868.6,24.8,0.47978,0.00019,21.31141]
[1776955204475,38.41,77868.6,24.8,0.47978,0.00019,21.31141]
[1776955205105,38.41,77868.6,24.8,0.47978,0.00019,21.31141]
[1776955205729,38.41,77864.3,24.8,0.47894,0.00019,21.30792]
[1776955205733,38.41,77864.3,24.8,0.47894,0.00019,21.30792]
[1776955205750,38.41,77864.3,24.8,0.47894,0.00019,21.30792]
[1776955206034,38.41,77854.74,24.8,0.47709,0.00019,21.29984]
[1776955206495,38.41,77854.74,24.8,0.47709,0.00019,21.29984]
[1776955206617,38.41,77854.74,24.8,0.47709,0.00019,21.29984]
[1776955207041,38.41,77862.92,24.8,0.47868,0.00019,21.30679]
[1776955207577,38.41,77862.92,24.8,0.47868,0.00019,21.30679]
[1776955207596,38.41,77862.92,24.8,0.47868,0.00019,21.30679]
[1776955208065,38.41,77862.92,24.8,0.47868,0.00019,21.30679]
[1776955208099,38.41,77869.15,24.8,0.47988,0.00019,21.31185]
[1776955210230,38.41,77871.03,24.8,0.48025,0.00019,21.31334]
[1776955210333,38.41,77871.03,24.8,0.48025,0.00019,21.31334]
[1776955210479,38.41,77871.03,24.8,0.48025,0.00019,21.31334]
[1776955210489,38.41,77871.03,24.8,0.48025,0.00019,21.31334]
[1776955210569,38.41,77871.03,24.8,0.48025,0.00019,21.31334]
[1776955211069,38.41,77882.12,24.8,0.4824,0.00019,21.32176]
[1776955213207,38.41,77881.48,24.8,0.48228,0.00019,21.32129]
[1776955213217,38.41,77881.48,24.8,0.48228,0.00019,21.32129]
[1776955214537,38.41,77880.04,24.8,0.482,0.00019,21.32023]
[1776955214615,38.41,77880.04,24.8,0.482,0.00019,21.32023]
[1776955214718,38.41,77880.04,24.8,0.482,0.00019,21.32023]
[1776955214804,38.41,77880.04,24.8,0.482,0.00019,21.32023]
[1776955215097,38.41,77873.75,24.8,0.48078,0.00019,21.31546]
[1776955220132,38.41,77871.19,24.8,0.48028,0.00019,21.31346]
[1776955220217,38.41,77871.19,24.8,0.48028,0.00019,21.31346]
[1776955221552,38.41,77870.65,24.8,0.48017,0.00019,21.31303]
[1776955221636,38.41,77870.65,24.8,0.48017,0.00019,21.31303]
[1776955223768,38.41,77873.42,24.8,0.48071,0.00019,21.3152]
[1776955223782,38.41,77873.42,24.8,0.48071,0.00019,21.3152]
[1776955224017,38.41,77873.42,24.8,0.48071,0.00019,21.3152]
[1776955224160,38.41,77866.72,24.8,0.47941,0.00019,21.30989]
[1776955225516,38.41,77866.72,24.8,0.47941,0.00019,21.30989]
[1776955225746,38.41,77866.72,24.8,0.47941,0.00019,21.30989]
[1776955225755,38.41,77866.72,24.8,0.47941,0.00019,21.30989]
[1776955226171,38.4,77863.16,24.8,0.47872,0.00019,21.30697]
[1776955226174,38.4,77858.21,24.8,0.47776,0.00019,21.30282]
[1776955229639,38.41,77856.5,24.8,0.47743,0.00019,21.30135]
[1776955229645,38.41,77856.5,24.8,0.47743,0.00019,21.30135]
[1776955229730,38.41,77856.5,24.8,0.47743,0.00019,21.30135]
[1776955230182,38.41,77856.97,24.8,0.47752,0.00019,21.30176]
[1776955230202,38.41,77847.46,24.8,0.47568,0.00019,21.29337]
[1776955231187,38.41,77847.46,24.8,0.47568,0.00019,21.29337]
[1776955233143,38.41,77847.77,24.8,0.47573,0.00019,21.28933]
[1776955236107,38.41,77853.59,24.8,0.47686,0.00019,21.29452]
[1776955236155,38.41,77860.21,24.8,0.47814,0.00019,21.30021]
[1776955237888,38.41,77856.56,24.8,0.47744,0.00019,21.2971]
[1776955238188,38.41,77853.54,24.8,0.47685,0.00019,21.29448]
[1776955238258,38.41,77843.34,24.8,0.47487,0.00019,21.28529]
[1776955240826,38.41,77837.27,24.8,0.47369,0.00019,21.27956]
[1776955244315,38.4,77835.13,24.8,0.47328,0.00019,21.27749]
[1776955244317,38.4,77847.55,24.8,0.47568,0.00019,21.28913]
[1776955245281,38.4,77847.55,24.8,0.47568,0.00019,21.28913]
[1776955245308,38.41,77855.55,24.8,0.47724,0.00019,21.29622]
[1776955250343,38.41,77857.3,24.8,0.47758,0.00019,21.29773]
[1776955253364,38.41,77852.31,24.8,0.47661,0.00019,21.29339]
[1776955254463,38.41,77852.31,24.8,0.47661,0.00019,21.29339]
[1776955254536,38.41,77852.31,24.8,0.47661,0.00019,21.29339]
[1776955254656,38.41,77848.37,24.8,0.47585,0.00019,21.28988]
[1776955255789,38.41,77848.37,24.8,0.47585,0.00019,21.28988]
[1776955255813,38.41,77842.83,24.8,0.47477,0.00019,21.28481]
[1776955256196,38.41,77842.83,24.8,0.47477,0.00019,21.28481]
[1776955256624,38.41,77849.82,24.8,0.47613,0.00019,21.29118]
[1776955262426,38.41,77852.71,24.8,0.47669,0.00019,21.29375]
[1776955267462,38.41,77850.48,24.8,0.47626,0.00019,21.29178]
[1776955269476,38.41,77844.13,24.8,0.47503,0.00019,21.28603]
[1776955270640,38.41,77844.13,24.8,0.47503,0.00019,21.28603]
[1776955271650,38.41,77846.7,24.8,0.47553,0.00019,21.28839]
[1776955271712,38.41,77851.81,24.8,0.47652,0.00019,21.29297]
[1776955277533,38.42,77849.21,24.8,0.47602,0.00019,21.29066]
[1776955281563,38.42,77854.7,24.8,0.47708,0.00019,21.29552]
[1776955283685,38.42,77855.3,24.8,0.4772,0.00019,21.29604]
[1776955289471,38.42,77858.32,24.8,0.47779,0.00019,21.29864]
[1776955289530,38.42,77858.32,24.8,0.47779,0.00019,21.29864]
[1776955289885,38.42,77858.32,24.8,0.47779,0.00019,21.29864]
[1776955289978,38.42,77868.09,24.8,0.47968,0.00019,21.30671]
[1776955290403,38.42,77868.09,24.8,0.47968,0.00019,21.30671]
[1776955290417,38.42,77868.09,24.8,0.47968,0.00019,21.30671]
[1776955291059,38.42,77868.09,24.8,0.47968,0.00019,21.30671]
[1776955291161,38.42,77876.43,24.8,0.48129,0.00019,21.30891]
[1776955292202,38.42,77876.43,24.8,0.48129,0.00019,21.30891]
[1776955291636,38.42,77870.77,24.8,0.48019,0.00019,21.30453]
[1776955292393,38.42,77870.77,24.8,0.48019,0.00019,21.30453]
[1776955292578,38.42,77870.77,24.8,0.48019,0.00019,21.30453]
[1776955292643,38.42,77857.05,24.8,0.47753,0.00019,21.29323]
[1776955294657,38.42,77858.02,24.8,0.47772,0.00019,21.29406]
[1776955297179,38.42,77858.22,24.8,0.47776,0.00019,21.29423]
[1776955297333,38.42,77858.03,24.8,0.47772,0.00019,21.29407]
[1776955297410,38.42,77858.03,24.8,0.47772,0.00019,21.29407]
[1776955297678,38.42,77866.93,24.8,0.47945,0.00019,21.30146]
[1776955300226,38.42,77867.66,24.8,0.47959,0.00019,21.30205]
[1776955300767,38.42,77869.11,24.8,0.47987,0.00019,21.30321]
[1776955300922,38.42,77869.11,24.8,0.47987,0.00019,21.30321]
[1776955300950,38.42,77861.83,24.8,0.47846,0.00019,21.29727]
[1776955302187,38.42,77861.83,24.8,0.47846,0.00019,21.29727]
[1776955306742,38.42,77852.99,24.8,0.47675,0.00019,21.28971]
[1776955308835,38.42,77854.35,24.8,0.47701,0.00019,21.2909]
[1776955310770,38.42,77861.68,24.8,0.47843,0.00019,21.29715]
[1776955315112,38.42,77862.38,24.8,0.47857,0.00019,21.29774]
[1776955315213,38.42,77853.83,24.8,0.47691,0.00019,21.29045]
[1776955318728,38.42,77850.35,24.8,0.47624,0.00019,21.28738]
[1776955318816,38.42,77850.35,24.8,0.47624,0.00019,21.28738]
[1776955318913,38.42,77850.35,24.8,0.47624,0.00019,21.28738]
[1776955318920,38.42,77850.35,24.8,0.47624,0.00019,21.28738]
[1776955318984,38.42,77850.35,24.8,0.47624,0.00019,21.28738]
[1776955319103,38.42,77850.35,24.8,0.47624,0.00019,21.28738]
[1776955319115,38.42,77850.35,24.8,0.47624,0.00019,21.28738]
[1776955319204,38.42,77848.08,24.8,0.4758,0.00019,21.28535]
[1776955319256,38.42,77848.08,24.8,0.4758,0.00019,21.28535]
[1776955319622,38.42,77848.08,24.8,0.4758,0.00019,21.28535]
[1776955319827,38.42,77848.08,24.8,0.4758,0.00019,21.28535]
[1776955319881,38.42,77848.08,24.8,0.4758,0.00019,21.28535]
[1776955319954,38.42,77848.08,24.8,0.4758,0.00019,21.28535]
[1776955320045,38.42,77827.94,24.8,0.47189,0.00019,21.26615]
[1776955320493,38.42,77827.94,24.8,0.47189,0.00019,21.26615]
[1776955320757,38.42,77827.94,24.8,0.47189,0.00019,21.26615]
[1776955320841,38.42,77819.38,24.8,0.47023,0.00019,21.25738]
[1776955322048,38.42,77819.12,24.8,0.47018,0.00019,21.25711]
[1776955327600,38.42,77819.78,24.8,0.4703,0.00019,21.25777]
[1776955328362,38.41,77821.33,24.8,0.4706,0.00019,21.25937]
[1776955331465,38.41,77821.62,24.8,0.47065,0.00019,21.25965]
[1776955331466,38.41,77821.62,24.8,0.47065,0.00019,21.25965]
[1776955332731,38.41,77821.47,24.8,0.47062,0.00019,21.25949]
[1776955333934,38.41,77828.71,24.8,0.47203,0.00019,21.26686]
[1776955335740,38.41,77829.99,24.8,0.47227,0.00019,21.26814]
[1776955335948,38.41,77824.25,24.8,0.47116,0.00019,21.26235]
[1776955336954,38.41,77819.24,24.8,0.47019,0.00019,21.25716]
[1776955341992,38.41,77819.65,24.8,0.47027,0.00019,21.25759]
[1776955342803,38.41,77819.65,24.8,0.47027,0.00019,21.25759]
[1776955342822,38.41,77819.65,24.8,0.47027,0.00019,21.25759]
[1776955342880,38.41,77819.65,24.8,0.47027,0.00019,21.25759]
[1776955342898,38.41,77819.65,24.8,0.47027,0.00019,21.25759]
[1776955342999,38.41,77814.67,24.8,0.4693,0.00019,21.25231]
[1776955344006,38.41,77804.74,24.8,0.46738,0.00019,21.24144]
[1776955346376,38.41,77805.45,24.8,0.46752,0.00019,21.24223]
[1776955346796,38.41,77805.45,24.8,0.46752,0.00019,21.24223]
[1776955351037,38.41,77802.66,24.8,0.46697,0.00019,21.23909]
[1776955351545,38.41,77803.56,24.8,0.46714,0.00019,21.23578]
[1776955351572,38.41,77803.56,24.8,0.46714,0.00019,21.23578]
[1776955351673,38.41,77803.56,24.8,0.46714,0.00019,21.23578]
[1776955351719,38.41,77803.56,24.8,0.46714,0.00019,21.23578]
[1776955351744,38.41,77803.56,24.8,0.46714,0.00019,21.23578]
[1776955351887,38.41,77803.56,24.8,0.46714,0.00019,21.23578]
[1776955352068,38.41,77820.05,24.8,0.47034,0.00019,21.25368]
[1776955352718,38.41,77820.05,24.8,0.47034,0.00019,21.25368]
[1776955352853,38.41,77820.05,24.8,0.47034,0.00019,21.25368]
[1776955352896,38.41,77820.05,24.8,0.47034,0.00019,21.25368]
[1776955353074,38.4,77829.51,24.8,0.47217,0.00019,21.26333]
[1776955355202,38.41,77830.69,24.8,0.4724,0.00019,21.26451]
[1776955355213,38.41,77830.69,24.8,0.4724,0.00019,21.26451]
[1776955355227,38.41,77831.06,24.8,0.47247,0.00019,21.26487]
[1776955355448,38.41,77831.06,24.8,0.47247,0.00019,21.26487]
[1776955357174,38.41,77827.72,24.8,0.47183,0.00019,21.26155]
[1776955357352,38.4,77825.39,24.8,0.47137,0.00019,21.25918]
[1776955358273,38.4,77825.39,24.8,0.47137,0.00019,21.25918]
[1776955358110,38.41,77818.67,24.8,0.47007,0.00019,21.25224]
[1776955359401,38.41,77818.52,24.8,0.47004,0.00019,21.25208]
[1776955359426,38.41,77818.52,24.8,0.47004,0.00019,21.25208]
[1776955359486,38.41,77818.52,24.8,0.47004,0.00019,21.25208]
[1776955360221,38.41,77818.52,24.8,0.47004,0.00019,21.25208]
[1776955360223,38.4,77822.58,24.8,0.47083,0.00019,21.2563]
[1776955360761,38.4,77822.58,24.8,0.47083,0.00019,21.2563]
[1776955361334,38.4,77824.91,24.8,0.47128,0.00019,21.25869]
[1776955362138,38.4,77832.22,24.8,0.47269,0.00019,21.266]
[1776955363503,38.4,77835.12,24.8,0.47325,0.00019,21.26883]
[1776955363609,38.4,77835.12,24.8,0.47325,0.00019,21.26883]
[1776955363652,38.4,77835.12,24.8,0.47325,0.00019,21.26883]
[1776955364158,38.4,77839.03,24.8,0.47401,0.00019,21.27257]
[1776955365476,38.4,77840.37,24.8,0.47427,0.00019,21.27385]
[1776955366792,38.4,77841.71,24.8,0.47454,0.00019,21.27511]
[1776955367355,38.4,77843.17,24.8,0.47482,0.00019,21.27648]
[1776955367525,38.4,77843.17,24.8,0.47482,0.00019,21.27648]
[1776955367837,38.4,77843.17,24.8,0.47482,0.00019,21.27648]
[1776955368185,38.41,77855.28,24.8,0.47717,0.00019,21.28735]
[1776955373220,38.41,77850.79,24.8,0.4763,0.00019,21.28341]
[1776955374228,38.41,77856.09,24.8,0.47733,0.00019,21.28806]
[1776955378366,38.41,77856.99,24.8,0.4775,0.00019,21.28883]
[1776955379654,38.41,77856.86,24.8,0.47748,0.00019,21.28872]
[1776955379658,38.41,77856.86,24.8,0.47748,0.00019,21.28872]
[1776955379820,38.41,77856.86,24.8,0.47748,0.00019,21.28872]
[1776955382264,38.41,77860.18,24.8,0.47812,0.00019,21.29155]
[1776955382286,38.41,77850.83,24.8,0.47631,0.00019,21.28345]
[1776955384038,38.41,77849.98,24.8,0.47615,0.00019,21.28269]
[1776955384300,38.41,77857.21,24.8,0.47755,0.00019,21.28902]
[1776955387935,38.41,77857.14,24.8,0.47753,0.00019,21.28896]
[1776955388328,38.41,77852.41,24.8,0.47662,0.00019,21.28485]
[1776955389335,38.41,77847.41,24.8,0.47565,0.00019,21.28038]
[1776955392353,38.41,77847.77,24.8,0.47572,0.00019,21.28071]
[1776955396042,38.41,77850.97,24.8,0.47634,0.00019,21.28359]
[1776955397924,38.41,77848.79,24.8,0.47592,0.00019,21.28164]
[1776955398773,38.41,77849.33,24.8,0.47602,0.00019,21.28213]
[1776955398809,38.41,77855.9,24.8,0.4773,0.00019,21.28791]
[1776955399378,38.41,77855.9,24.8,0.4773,0.00019,21.28791]
[1776955399390,38.41,77855.9,24.8,0.4773,0.00019,21.28791]
[1776955399557,38.41,77855.9,24.8,0.4773,0.00019,21.28791]
[1776955399575,38.41,77855.9,24.8,0.4773,0.00019,21.28791]
[1776955399730,38.41,77855.9,24.8,0.4773,0.00019,21.28791]
[1776955399764,38.41,77868.83,24.8,0.47981,0.00019,21.29866]
[1776955402430,38.41,77874.44,24.8,0.4809,0.00019,21.30306]
[1776955405451,38.41,77879.11,24.8,0.4818,0.00019,21.3066]
[1776955408660,38.41,77877.77,24.8,0.48154,0.00019,21.3056]
[1776955408709,38.41,77877.77,24.8,0.48154,0.00019,21.3056]
[1776955409524,38.41,77877.44,24.8,0.48148,0.00019,21.30535]
[1776955414745,38.41,77877.22,24.8,0.48143,0.00019,21.30087]
[1776955416495,38.41,77881.71,24.8,0.4823,0.00019,21.30421]
[1776955416517,38.41,77881.71,24.8,0.4823,0.00019,21.30421]
[1776955416602,38.41,77881.71,24.8,0.4823,0.00019,21.30421]
[1776955416703,38.41,77881.71,24.8,0.4823,0.00019,21.30421]
[1776955416734,38.41,77881.71,24.8,0.4823,0.00019,21.30421]
[1776955416959,38.41,77881.71,24.8,0.4823,0.00019,21.30421]
[1776955416966,38.41,77881.71,24.8,0.4823,0.00019,21.30421]
[1776955416972,38.41,77881.71,24.8,0.4823,0.00019,21.30421]
[1776955417046,38.41,77888.07,24.8,0.48354,0.00019,21.30878]
[1776955417535,38.41,77895.45,24.8,0.48497,0.00019,21.31382]
[1776955418530,38.41,77895.45,24.8,0.48497,0.00019,21.31382]
[1776955418655,38.41,77895.45,24.8,0.48497,0.00019,21.31382]
[1776955419048,38.41,77895.45,24.8,0.48497,0.00019,21.31382]
[1776955419791,38.41,77895.65,24.8,0.48501,0.00019,21.31395]
[1776955420086,38.41,77895.65,24.8,0.48501,0.00019,21.31395]
[1776955420139,38.41,77895.65,24.8,0.48501,0.00019,21.31395]
[1776955420222,38.41,77895.98,24.8,0.48507,0.00019,21.31417]
[1776955420555,38.41,77895.98,24.8,0.48507,0.00019,21.31417]
[1776955420556,38.41,77886.2,24.8,0.48317,0.00019,21.30745]
[1776955421699,38.41,77886.2,24.8,0.48317,0.00019,21.30745]
[1776955422100,38.41,77886.2,24.8,0.48317,0.00019,21.30745]
[1776955422574,38.41,77886.26,24.8,0.48318,0.00019,21.3075]
[1776955422581,38.41,77886.26,24.8,0.48318,0.00019,21.3075]
[1776955422927,38.41,77886.26,24.8,0.48318,0.00019,21.3075]
[1776955426368,38.41,77890.34,24.8,0.48398,0.00019,21.31036]
[1776955427175,38.41,77890.34,24.8,0.48398,0.00019,21.31036]
[1776955427521,38.42,77892.63,24.8,0.48442,0.00019,21.31193]
[1776955427658,38.42,77892.63,24.8,0.48442,0.00019,21.31193]
[1776955427699,38.42,77894.07,24.8,0.4847,0.00019,21.3129]
[1776955429452,38.42,77895.14,24.8,0.48491,0.00019,21.31362]
[1776955433936,38.41,77897.39,24.8,0.48534,0.00019,21.3151]
[1776955433960,38.41,77897.39,24.8,0.48534,0.00019,21.3151]
[1776955434642,38.41,77895.1,24.8,0.4849,0.00019,21.31359]
[1776955440795,38.41,77893.92,24.8,0.48467,0.00019,21.31279]
[1776955441328,38.41,77893.92,24.8,0.48467,0.00019,21.31279]
[1776955441372,38.41,77893.49,24.8,0.48458,0.00019,21.3125]
[1776955441924,38.41,77893.49,24.8,0.48458,0.00019,21.3125]
[1776955442035,38.41,77893.49,24.8,0.48458,0.00019,21.3125]
[1776955442041,38.41,77893.49,24.8,0.48458,0.00019,21.3125]
[1776955442128,38.41,77901.71,24.8,0.48618,0.00019,21.31788]
[1776955442710,38.41,77909.22,24.8,0.48764,0.00019,21.32249]
[1776955444117,38.41,77909.22,24.8,0.48764,0.00019,21.32249]
[1776955444141,38.41,77909.22,24.8,0.48764,0.00019,21.32249]
[1776955444724,38.41,77914.67,24.8,0.4887,0.00019,21.32566]
[1776955447376,38.41,77915.7,24.8,0.4889,0.00019,21.32624]
[1776955447711,38.41,77915.7,24.8,0.4889,0.00019,21.32624]
[1776955447771,38.41,77915.7,24.8,0.4889,0.00019,21.32624]
[1776955448869,38.41,77904.22,24.8,0.48667,0.00019,21.31945]
[1776955450835,38.41,77901.13,24.8,0.48606,0.00019,21.31751]
[1776955451575,38.4,77899.91,24.8,0.48583,0.00019,21.31673]
[1776955452498,38.4,77900.19,24.8,0.48588,0.00019,21.3169]
[1776955452528,38.4,77900.19,24.8,0.48588,0.00019,21.3169]
[1776955452780,38.4,77908.8,24.8,0.48755,0.00019,21.32224]
[1776955454510,38.4,77912.51,24.8,0.48827,0.00019,21.32442]
[1776955456700,38.4,77921.2,24.8,0.48996,0.00019,21.32926]
[1776955458986,38.41,77922.82,24.8,0.49028,0.00019,21.33012]
[1776955459070,38.41,77924.08,24.8,0.49052,0.00019,21.33078]
[1776955460241,38.41,77924.08,24.8,0.49052,0.00019,21.33078]
[1776955460311,38.41,77931.8,24.8,0.49202,0.00019,21.33465]
[1776955461871,38.41,77929.91,24.8,0.49165,0.00019,21.33373]
[1776955467886,38.41,77929.3,24.8,0.49154,0.00019,21.33343]
[1776955472921,38.42,77931.74,24.8,0.49201,0.00019,21.33031]
[1776955474349,38.42,77931.74,24.8,0.49201,0.00019,21.33031]
[1776955474393,38.42,77931.74,24.8,0.49201,0.00019,21.33031]
[1776955474398,38.42,77931.74,24.8,0.49201,0.00019,21.33031]
[1776955474681,38.42,77933.1,24.8,0.49227,0.00019,21.33096]
[1776955474791,38.42,77933.1,24.8,0.49227,0.00019,21.33096]
[1776955474861,38.42,77933.1,24.8,0.49227,0.00019,21.33096]
[1776955475023,38.42,77933.1,24.8,0.49227,0.00019,21.33096]
[1776955475379,38.42,77933.1,24.8,0.49227,0.00019,21.33096]
[1776955475396,38.42,77941.16,24.8,0.49384,0.00019,21.33463]
[1776955476872,38.42,77941.48,24.8,0.4939,0.00019,21.33477]
[1776955478545,38.42,77937.8,24.8,0.49319,0.00019,21.33314]
[1776955479149,38.42,77942.74,24.8,0.49415,0.00019,21.33531]
[1776955485007,38.42,77945.07,24.8,0.4946,0.00019,21.33629]
[1776955485900,38.42,77945.07,24.8,0.4946,0.00019,21.33629]
[1776955485908,38.42,77945.07,24.8,0.4946,0.00019,21.33629]
[1776955485930,38.42,77945.07,24.8,0.4946,0.00019,21.33629]
[1776955487945,38.42,77951.24,24.8,0.4958,0.00019,21.33875]
[1776955491049,38.42,77944.46,24.8,0.49448,0.00019,21.33603]
[1776955493307,38.42,77946.48,24.8,0.49487,0.00019,21.33687]
[1776955493808,38.42,77945.61,24.8,0.4947,0.00019,21.33651]
[1776955493821,38.42,77945.61,24.8,0.4947,0.00019,21.33651]
[1776955493881,38.42,77945.61,24.8,0.4947,0.00019,21.33651]
[1776955494233,38.42,77945.61,24.8,0.4947,0.00019,21.33651]
[1776955494334,38.42,77932.08,24.8,0.49208,0.00019,21.33048]
[1776955496083,38.42,77928.78,24.8,0.49144,0.00019,21.32887]
[1776955499469,38.42,77929.28,24.8,0.49153,0.00019,21.32911]
[1776955500350,38.42,77929.28,24.8,0.49153,0.00019,21.32911]
[1776955500388,38.42,77928.95,24.8,0.49147,0.00019,21.32895]
[1776955502126,38.42,77934.06,24.8,0.49246,0.00019,21.33142]
[1776955504545,38.42,77936.98,24.8,0.49303,0.00019,21.33277]
[1776955504814,38.42,77936.98,24.8,0.49303,0.00019,21.33277]
[1776955505401,38.42,77936.98,24.8,0.49303,0.00019,21.33277]
[1776955505147,38.42,77945.51,24.8,0.49469,0.00019,21.33647]
[1776955506154,38.42,77952.12,24.8,0.49597,0.00019,21.33908]
[1776955507161,38.42,77956.89,24.8,0.49689,0.00019,21.34083]
[1776955507493,38.42,77956.89,24.8,0.49689,0.00019,21.34083]
[1776955507615,38.42,77956.89,24.8,0.49689,0.00019,21.34083]
[1776955507874,38.42,77956.89,24.8,0.49689,0.00019,21.34083]
[1776955508077,38.42,77956.89,24.8,0.49689,0.00019,21.34083]
[1776955509305,38.42,77959.83,24.8,0.49746,0.00019,21.34185]
[1776955509387,38.42,77959.83,24.8,0.49746,0.00019,21.34185]
[1776955509819,38.42,77961.33,24.8,0.49776,0.00019,21.34236]
[1776955510182,38.42,77966.69,24.8,0.4988,0.00019,21.34406]
[1776955512892,38.42,77967.71,24.8,0.49899,0.00019,21.34437]
[1776955513281,38.42,77967.71,24.8,0.49899,0.00019,21.34437]
[1776955514962,38.42,77969.33,24.8,0.49931,0.00019,21.34485]
[1776955516463,38.42,77969.29,24.8,0.4993,0.00019,21.34484]
[1776955517242,38.42,77961.26,24.8,0.49774,0.00019,21.34233]
[1776955521137,38.42,77958.44,24.8,0.4972,0.00019,21.34138]
[1776955521764,38.42,77956.91,24.8,0.4969,0.00019,21.34084]
[1776955523827,38.42,77956.11,24.8,0.49674,0.00019,21.34055]
[1776955524120,38.42,77956.11,24.8,0.49674,0.00019,21.34055]
[1776955524384,38.42,77945.14,24.8,0.49461,0.00019,21.33632]
[1776955528412,38.42,77950.57,24.8,0.49567,0.00019,21.33849]
[1776955529092,38.42,77950.57,24.8,0.49567,0.00019,21.33849]
[1776955529148,38.42,77950.57,24.8,0.49567,0.00019,21.33849]
[1776955529188,38.42,77950.57,24.8,0.49567,0.00019,21.33849]
[1776955529223,38.42,77950.57,24.8,0.49567,0.00019,21.33849]
[1776955529294,38.42,77950.57,24.8,0.49567,0.00019,21.33849]
[1776955529419,38.42,77961.35,24.8,0.49776,0.00019,21.34236]
[1776955529637,38.42,77961.35,24.8,0.49776,0.00019,21.34236]
[1776955529873,38.42,77961.35,24.8,0.49776,0.00019,21.34236]
[1776955530100,38.42,77961.35,24.8,0.49776,0.00019,21.34236]
[1776955530350,38.42,77961.35,24.8,0.49776,0.00019,21.34236]
[1776955530426,38.42,77972.77,24.8,0.49998,0.00019,21.34583]
[1776955531628,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955531635,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955531665,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955531739,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955531767,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955531805,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955531848,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955531951,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955532107,38.42,77974.36,24.8,0.50028,0.00019,21.34194]
[1776955532440,38.42,77984.69,24.8,0.50229,0.00019,21.34442]
[1776955533728,38.42,77983.99,24.8,0.50215,0.00019,21.34427]
[1776955533733,38.42,77983.99,24.8,0.50215,0.00019,21.34427]
[1776955533741,38.42,77983.99,24.8,0.50215,0.00019,21.34427]
[1776955534454,38.42,77982.16,24.8,0.5018,0.00019,21.34387]
[1776955534553,38.42,77982.16,24.8,0.5018,0.00019,21.34387]
[1776955534564,38.42,77982.16,24.8,0.5018,0.00019,21.34387]
[1776955534567,38.42,77982.16,24.8,0.5018,0.00019,21.34387]
[1776955534569,38.42,77982.16,24.8,0.5018,0.00019,21.34387]
[1776955534570,38.42,77982.16,24.8,0.5018,0.00019,21.34387]
[1776955534590,38.42,77982.16,24.8,0.5018,0.00019,21.34387]
[1776955534610,38.42,77982.16,24.8,0.5018,0.00019,21.34387]
[1776955535461,38.42,77982.78,24.8,0.50192,0.00019,21.34401]
[1776955535820,38.42,77982.78,24.8,0.50192,0.00019,21.34401]
[1776955541503,38.42,77987.06,24.8,0.50275,0.00019,21.34492]
[1776955544018,38.42,77985.25,24.8,0.5024,0.00019,21.34454]
[1776955544283,38.42,77985.25,24.8,0.5024,0.00019,21.34454]
[1776955544435,38.42,77985.25,24.8,0.5024,0.00019,21.34454]
[1776955544459,38.42,77985.25,24.8,0.5024,0.00019,21.34454]
[1776955544589,38.42,77985.67,24.8,0.50248,0.00019,21.34463]
[1776955544648,38.42,77993.46,24.8,0.50399,0.00019,21.34611]
[1776955545531,38.42,78002.35,24.8,0.50571,0.00019,21.34742]
[1776955546819,38.42,78002.35,24.8,0.50571,0.00019,21.34742]
[1776955546850,38.42,78002.35,24.8,0.50571,0.00019,21.34742]
[1776955546968,38.42,78002.35,24.8,0.50571,0.00019,21.34742]
[1776955547478,38.42,78002.35,24.8,0.50571,0.00019,21.34742]
[1776955547069,38.42,78004.11,24.8,0.50606,0.00019,21.34763]
[1776955548154,38.42,78004.11,24.8,0.50606,0.00019,21.34763]
[1776955548370,38.42,77998.74,24.8,0.50501,0.00019,21.34694]
[1776955549363,38.42,77998.74,24.8,0.50501,0.00019,21.34694]
[1776955549904,38.42,77997.25,24.8,0.50472,0.00019,21.34672]
[1776955550105,38.42,77997.25,24.8,0.50472,0.00019,21.34672]
[1776955550152,38.42,77997.25,24.8,0.50472,0.00019,21.34672]
[1776955551262,38.42,77998.51,24.8,0.50497,0.00019,21.3469]
[1776955551279,38.42,77990.19,24.8,0.50335,0.00019,21.34553]
[1776955552454,38.42,77990.19,24.8,0.50335,0.00019,21.34553]
[1776955551573,38.42,77984.69,24.8,0.50229,0.00019,21.34442]
[1776955553627,38.42,77988.77,24.8,0.50308,0.00019,21.34526]
[1776955553759,38.42,77988.77,24.8,0.50308,0.00019,21.34526]
[1776955553845,38.42,77997.65,24.8,0.5048,0.00019,21.34678]
[1776955554505,38.42,77997.65,24.8,0.5048,0.00019,21.34678]
[1776955554893,38.42,77997.65,24.8,0.5048,0.00019,21.34678]
[1776955557500,38.42,77994.76,24.8,0.50424,0.00019,21.34632]
[1776955557615,38.43,77998.86,24.8,0.50504,0.00019,21.34695]
[1776955560253,38.43,77999.83,24.8,0.50523,0.00019,21.34709]
[1776955560928,38.43,78002.55,24.8,0.50575,0.00019,21.34744]
[1776955562369,38.43,78005.23,24.8,0.50627,0.00019,21.34776]
[1776955562497,38.43,78005.23,24.8,0.50627,0.00019,21.34776]
[1776955562702,38.43,78004.43,24.8,0.50612,0.00019,21.34767]
[1776955562728,38.43,78004.43,24.8,0.50612,0.00019,21.34767]
[1776955564338,38.43,78001.61,24.8,0.50557,0.00019,21.34732]
[1776955569699,38.44,78005.48,24.8,0.50632,0.00019,21.34778]
[1776955573009,38.44,78005.09,24.8,0.50625,0.00019,21.34774]
[1776955573237,38.44,78005.09,24.8,0.50625,0.00019,21.34774]
[1776955573389,38.44,78005.09,24.8,0.50625,0.00019,21.34774]
[1776955573998,38.45,78005.42,24.8,0.50631,0.00019,21.34778]
[1776955574341,38.45,78016.94,24.8,0.50855,0.00019,21.3487]
[1776955575434,38.45,78016.94,24.8,0.50855,0.00019,21.3487]
[1776955575453,38.45,78016.94,24.8,0.50855,0.00019,21.3487]
[1776955577953,38.45,78019.04,24.8,0.50895,0.00019,21.3488]
[1776955582018,38.45,78016.67,24.8,0.50849,0.00019,21.34869]
[1776955582765,38.45,78019.14,24.8,0.50897,0.00019,21.3488]
[1776955583217,38.45,78019.14,24.8,0.50897,0.00019,21.3488]
[1776955583347,38.45,78019.14,24.8,0.50897,0.00019,21.3488]
[1776955588971,38.45,78020.21,24.8,0.50918,0.00019,21.34884]
[1776955592136,38.45,78018.35,24.8,0.50882,0.00019,21.34877]
[1776955592861,38.45,78012.61,24.8,0.50771,0.00019,21.34412]
[1776955594575,38.45,78010.64,24.8,0.50732,0.00019,21.34397]
[1776955594584,38.45,78010.64,24.8,0.50732,0.00019,21.34397]
[1776955594632,38.45,78010.64,24.8,0.50732,0.00019,21.34397]
[1776955594632,38.45,78010.64,24.8,0.50732,0.00019,21.34397]
[1776955594686,38.45,78010.64,24.8,0.50732,0.00019,21.34397]
[1776955595337,38.45,78010.64,24.8,0.50732,0.00019,21.34397]
[1776955595394,38.45,78004.22,24.8,0.50608,0.00019,21.34333]
[1776955596889,38.45,78010.05,24.8,0.50721,0.00019,21.34392]
[1776955597896,38.45,78003.81,24.8,0.506,0.00019,21.34328]
[1776955598903,38.45,78009.29,24.8,0.50706,0.00019,21.34385]
[1776955599541,38.45,78009.29,24.8,0.50706,0.00019,21.34385]
[1776955604945,38.46,78011.61,24.8,0.50751,0.00019,21.34404]
[1776955606055,38.46,78011.61,24.8,0.50751,0.00019,21.34404]
[1776955606141,38.46,78011.61,24.8,0.50751,0.00019,21.34404]
[1776955606188,38.46,78011.61,24.8,0.50751,0.00019,21.34404]
[1776955606316,38.46,78011.61,24.8,0.50751,0.00019,21.34404]
[1776955606377,38.46,78011.61,24.8,0.50751,0.00019,21.34404]
[1776955606474,38.46,78011.61,24.8,0.50751,0.00019,21.34404]
[1776955606469,38.46,78011.78,24.8,0.50755,0.00019,21.34406]
[1776955606666,38.46,78011.78,24.8,0.50755,0.00019,21.34406]
[1776955606959,38.46,78016.53,24.8,0.50847,0.00019,21.34437]
[1776955607681,38.46,78016.53,24.8,0.50847,0.00019,21.34437]
[1776955611296,38.46,78014.63,24.8,0.5081,0.00019,21.34426]
[1776955615021,38.46,78015.84,24.8,0.50833,0.00019,21.34433]
[1776955615134,38.46,78015.84,24.8,0.50833,0.00019,21.34433]
[1776955616138,38.46,78019.08,24.8,0.50896,0.00019,21.34449]
[1776955616191,38.46,78023.66,24.8,0.50985,0.00019,21.34462]
[1776955617029,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955617680,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955617707,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955617819,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955617955,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955618233,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955618287,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955618352,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955618543,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955618558,38.46,78018.18,24.8,0.50879,0.00019,21.34445]
[1776955619184,38.46,78014.51,24.8,0.50807,0.00019,21.34425]
[1776955619216,38.46,78014.51,24.8,0.50807,0.00019,21.34425]
[1776955619508,38.46,77999.14,24.8,0.5051,0.00019,21.34267]
[1776955621184,38.46,77997.79,24.8,0.50483,0.00019,21.34248]
[1776955621828,38.46,77998.74,24.8,0.50502,0.00019,21.34262]
[1776955624684,38.46,78001.95,24.8,0.50564,0.00019,21.34305]
[1776955625085,38.46,77996.21,24.8,0.50453,0.00019,21.34224]
[1776955627423,38.46,77990.9,24.8,0.5035,0.00019,21.34134]
[1776955628298,38.46,77990.9,24.8,0.5035,0.00019,21.34134]
[1776955629113,38.46,77997.0,24.8,0.50468,0.00019,21.34236]
[1776955632886,38.47,78000.74,24.8,0.50541,0.00019,21.34289]
[1776955633483,38.47,78000.74,24.8,0.50541,0.00019,21.34289]
[1776955633572,38.47,78002.42,24.8,0.50573,0.00019,21.34311]
[1776955634779,38.47,78004.92,24.8,0.50622,0.00019,21.34341]
[1776955635054,38.47,78004.92,24.8,0.50622,0.00019,21.34341]
[1776955635115,38.47,78004.92,24.8,0.50622,0.00019,21.34341]
[1776955635231,38.47,78004.92,24.8,0.50622,0.00019,21.34341]
[1776955635324,38.47,78000.45,24.8,0.50535,0.00019,21.34285]
[1776955636162,38.47,77991.43,24.8,0.5036,0.00019,21.34144]
[1776955638364,38.47,77993.14,24.8,0.50393,0.00019,21.34174]
[1776955640686,38.47,77991.24,24.8,0.50357,0.00019,21.3414]
[1776955640687,38.47,77991.24,24.8,0.50357,0.00019,21.3414]
[1776955642871,38.47,77992.82,24.8,0.50387,0.00019,21.34168]
[1776955643453,38.47,77992.82,24.8,0.50387,0.00019,21.34168]
[1776955644397,38.47,77990.19,24.8,0.50336,0.00019,21.34121]
[1776955644475,38.47,77990.19,24.8,0.50336,0.00019,21.34121]
[1776955644497,38.47,77990.19,24.8,0.50336,0.00019,21.34121]
[1776955644511,38.47,77990.19,24.8,0.50336,0.00019,21.34121]
[1776955644734,38.47,77987.63,24.8,0.50287,0.00019,21.34071]
[1776955644773,38.47,77987.63,24.8,0.50287,0.00019,21.34071]
[1776955645149,38.47,77987.63,24.8,0.50287,0.00019,21.34071]
[1776955645207,38.47,77987.63,24.8,0.50287,0.00019,21.34071]
[1776955645246,38.47,77987.63,24.8,0.50287,0.00019,21.34071]
[1776955645437,38.47,77987.63,24.8,0.50287,0.00019,21.34071]
[1776955645528,38.47,77967.15,24.8,0.4989,0.00019,21.33558]
[1776955646232,38.47,77962.5,24.8,0.49799,0.00019,21.33412]
[1776955646899,38.47,77962.5,24.8,0.49799,0.00019,21.33412]
[1776955647199,38.47,77962.5,24.8,0.49799,0.00019,21.33412]
[1776955647275,38.47,77962.5,24.8,0.49799,0.00019,21.33412]
[1776955647847,38.47,77964.31,24.8,0.49835,0.00019,21.3347]
[1776955648852,38.47,77964.02,24.8,0.49829,0.00019,21.33461]
[1776955649452,38.47,77964.02,24.8,0.49829,0.00019,21.33461]
[1776955650551,38.47,77966.26,24.8,0.49872,0.00019,21.33531]
[1776955651266,38.47,77971.52,24.8,0.49974,0.00019,21.33254]
[1776955652079,38.47,77971.52,24.8,0.49974,0.00019,21.33254]
[1776955652887,38.47,77971.96,24.8,0.49983,0.00019,21.33266]
[1776955653853,38.47,77967.92,24.8,0.49904,0.00019,21.3315]
[1776955654752,38.47,77971.96,24.8,0.49983,0.00019,21.33266]
[1776955654801,38.47,77971.96,24.8,0.49983,0.00019,21.33266]
[1776955656434,38.47,77972.27,24.8,0.49989,0.00019,21.33275]
[1776955656486,38.47,77972.27,24.8,0.49989,0.00019,21.33275]
[1776955656837,38.47,77972.32,24.8,0.4999,0.00019,21.33276]
[1776955660128,38.47,77972.38,24.8,0.49991,0.00019,21.33278]
[1776955660318,38.47,77972.38,24.8,0.49991,0.00019,21.33278]
[1776955660330,38.47,77967.4,24.8,0.49894,0.00019,21.33134]
[1776955661409,38.47,77967.4,24.8,0.49894,0.00019,21.33134]
[1776955664773,38.48,77967.51,24.8,0.49896,0.00019,21.33137]
[1776955665991,38.48,77966.3,24.8,0.49873,0.00019,21.33101]
[1776955665993,38.48,77966.3,24.8,0.49873,0.00019,21.33101]
[1776955666018,38.48,77966.3,24.8,0.49873,0.00019,21.33101]
[1776955666779,38.48,77964.26,24.8,0.49833,0.00019,21.33037]
[1776955666803,38.48,77964.26,24.8,0.49833,0.00019,21.33037]
[1776955666885,38.48,77964.26,24.8,0.49833,0.00019,21.33037]
[1776955667105,38.48,77964.26,24.8,0.49833,0.00019,21.33037]
[1776955667216,38.48,77964.26,24.8,0.49833,0.00019,21.33037]
[1776955667379,38.48,77954.21,24.8,0.49638,0.00019,21.32693]
[1776955668261,38.48,77954.21,24.8,0.49638,0.00019,21.32693]
[1776955668379,38.48,77954.21,24.8,0.49638,0.00019,21.32693]
[1776955668383,38.48,77954.21,24.8,0.49638,0.00019,21.32693]
[1776955668386,38.48,77961.14,24.8,0.49773,0.00019,21.32936]
[1776955669360,38.48,77961.14,24.8,0.49773,0.00019,21.32936]
[1776955669393,38.48,77968.13,24.8,0.49908,0.00019,21.33156]
[1776955669738,38.48,77968.13,24.8,0.49908,0.00019,21.33156]
[1776955670786,38.48,77968.82,24.8,0.49922,0.00019,21.33176]
[1776955670821,38.48,77968.82,24.8,0.49922,0.00019,21.33176]
[1776955672018,38.48,77964.49,24.8,0.49838,0.00019,21.33044]
[1776955672414,38.48,77959.86,24.8,0.49748,0.00019,21.32893]
[1776955676442,38.48,77964.28,24.8,0.49834,0.00019,21.33038]
[1776955678456,38.48,77958.37,24.8,0.49719,0.00019,21.32842]
[1776955680358,38.48,77957.73,24.8,0.49707,0.00019,21.32819]
[1776955680470,38.48,77963.57,24.8,0.4982,0.00019,21.33015]
[1776955681088,38.48,77963.57,24.8,0.4982,0.00019,21.33015]
[1776955682484,38.48,77956.48,24.8,0.49683,0.00019,21.32775]
[1776955686512,38.48,77951.74,24.8,0.49591,0.00019,21.32601]
[1776955688272,38.48,77951.53,24.8,0.49587,0.00019,21.32593]
[1776955689188,38.47,77953.33,24.8,0.49621,0.00019,21.32661]
[1776955689533,38.47,77958.25,24.8,0.49717,0.00019,21.32837]
[1776955690070,38.47,77958.25,24.8,0.49717,0.00019,21.32837]
[1776955690125,38.47,77958.25,24.8,0.49717,0.00019,21.32837]
[1776955690540,38.47,77949.06,24.8,0.49539,0.00019,21.32497]
[1776955690777,38.47,77949.06,24.8,0.49539,0.00019,21.32497]
[1776955690811,38.47,77949.06,24.8,0.49539,0.00019,21.32497]
[1776955691028,38.47,77949.06,24.8,0.49539,0.00019,21.32497]
[1776955691547,38.47,77940.12,24.8,0.49365,0.00019,21.32125]
[1776955692741,38.47,77943.48,24.8,0.4943,0.00019,21.3227]
[1776955693550,38.47,77943.48,24.8,0.4943,0.00019,21.3227]
[1776955694365,38.47,77946.26,24.8,0.49484,0.00019,21.32385]
[1776955694568,38.47,77952.05,24.8,0.49597,0.00019,21.32613]
[1776955695575,38.47,77958.26,24.8,0.49717,0.00019,21.32838]
[1776955696420,38.47,77958.26,24.8,0.49717,0.00019,21.32838]
[1776955696642,38.47,77959.61,24.8,0.49743,0.00019,21.32884]
[1776955697221,38.47,77959.61,24.8,0.49743,0.00019,21.32884]
[1776955698009,38.47,77960.27,24.8,0.49756,0.00019,21.32907]
[1776955698596,38.47,77963.31,24.8,0.49815,0.00019,21.33007]
[1776955701040,38.47,77960.49,24.8,0.4976,0.00019,21.32914]
[1776955701100,38.47,77960.49,24.8,0.4976,0.00019,21.32914]
[1776955701172,38.47,77960.49,24.8,0.4976,0.00019,21.32914]
[1776955701617,38.47,77971.98,24.8,0.49983,0.00019,21.33267]
[1776955702311,38.47,77971.98,24.8,0.49983,0.00019,21.33267]
[1776955702342,38.47,77971.98,24.8,0.49983,0.00019,21.33267]
[1776955702361,38.47,77971.98,24.8,0.49983,0.00019,21.33267]
[1776955702602,38.47,77971.98,24.8,0.49983,0.00019,21.33267]
[1776955702626,38.47,77985.86,24.8,0.50252,0.00019,21.33604]
[1776955703349,38.47,77985.86,24.8,0.50252,0.00019,21.33604]
[1776955703634,38.47,77991.26,24.8,0.50357,0.00019,21.33709]
[1776955703802,38.47,77991.26,24.8,0.50357,0.00019,21.33709]
[1776955706166,38.47,77992.98,24.8,0.5039,0.00019,21.33739]
[1776955706256,38.47,77992.98,24.8,0.5039,0.00019,21.33739]
[1776955706284,38.47,77992.98,24.8,0.5039,0.00019,21.33739]
[1776955706830,38.47,77994.31,24.8,0.50416,0.00019,21.33762]
[1776955707581,38.47,77994.31,24.8,0.50416,0.00019,21.33762]
[1776955707662,38.47,77995.93,24.8,0.50447,0.00019,21.33788]
[1776955708684,38.47,77996.07,24.8,0.5045,0.00019,21.3379]
[1776955708924,38.47,77996.07,24.8,0.5045,0.00019,21.3379]
[1776955708997,38.47,77996.07,24.8,0.5045,0.00019,21.3379]
[1776955709569,38.47,77996.07,24.8,0.5045,0.00019,21.3379]
[1776955709766,38.47,77996.07,24.8,0.5045,0.00019,21.3379]
[1776955710588,38.47,77996.07,24.8,0.5045,0.00019,21.3379]
[1776955709877,38.47,78000.61,24.8,0.50538,0.00019,21.33856]
[1776955711418,38.47,78000.61,24.8,0.50538,0.00019,21.33856]
[1776955711507,38.47,78006.27,24.8,0.50648,0.00019,21.33492]
[1776955712163,38.47,78006.27,24.8,0.50648,0.00019,21.33492]
[1776955712217,38.47,78011.22,24.8,0.50744,0.00019,21.33538]
[1776955712697,38.47,78004.27,24.8,0.50609,0.00019,21.3347]
[1776955713913,38.47,78004.27,24.8,0.50609,0.00019,21.3347]
[1776955714747,38.47,78000.93,24.8,0.50544,0.00019,21.33429]
[1776955714779,38.47,78000.93,24.8,0.50544,0.00019,21.33429]
[1776955714893,38.47,78000.93,24.8,0.50544,0.00019,21.33429]
[1776955715468,38.47,78000.93,24.8,0.50544,0.00019,21.33429]
[1776955715512,38.47,78000.93,24.8,0.50544,0.00019,21.33429]
[1776955715648,38.48,77993.22,24.8,0.50395,0.00019,21.33312]
[1776955715718,38.48,77997.66,24.8,0.50481,0.00019,21.33383]
[1776955717128,38.48,77997.66,24.8,0.50481,0.00019,21.33383]
[1776955718965,38.48,77997.38,24.8,0.50475,0.00019,21.33379]
[1776955719049,38.48,77997.38,24.8,0.50475,0.00019,21.33379]
[1776955719174,38.48,77997.38,24.8,0.50475,0.00019,21.33379]
[1776955720241,38.48,77996.15,24.8,0.50452,0.00019,21.3336]
[1776955720627,38.48,77996.15,24.8,0.50452,0.00019,21.3336]
[1776955720658,38.48,77996.15,24.8,0.50452,0.00019,21.3336]
[1776955720515,38.48,77984.54,24.8,0.50226,0.00019,21.33145]
[1776955720753,38.48,77989.75,24.8,0.50327,0.00019,21.3325]
[1776955721762,38.48,77989.75,24.8,0.50327,0.00019,21.3325]
[1776955721990,38.48,77989.75,24.8,0.50327,0.00019,21.3325]
[1776955722090,38.48,77997.79,24.8,0.50483,0.00019,21.33385]
[1776955722767,38.48,78002.66,24.8,0.50578,0.00019,21.33451]
[1776955726028,38.48,78004.99,24.8,0.50623,0.00019,21.33478]
[1776955726801,38.48,78005.48,24.8,0.50632,0.00019,21.33483]
[1776955726853,38.48,78005.48,24.8,0.50632,0.00019,21.33483]
[1776955727229,38.48,78005.48,24.8,0.50632,0.00019,21.33483]
[1776955727330,38.48,78002.69,24.8,0.50578,0.00019,21.33451]
[1776955727802,38.48,77993.96,24.8,0.50409,0.00019,21.33324]
[1776955732837,38.48,77996.98,24.8,0.50468,0.00019,21.33373]
[1776955734602,38.48,77996.98,24.8,0.50468,0.00019,21.33373]
[1776955734881,38.48,77997.57,24.8,0.50479,0.00019,21.33381]
[1776955735120,38.48,77997.57,24.8,0.50479,0.00019,21.33381]
[1776955737203,38.48,77998.32,24.8,0.50494,0.00019,21.33392]
[1776955737273,38.48,77998.32,24.8,0.50494,0.00019,21.33392]
[1776955737516,38.48,77998.32,24.8,0.50494,0.00019,21.33392]
[1776955737540,38.48,77998.32,24.8,0.50494,0.00019,21.33392]
[1776955738302,38.48,77988.89,24.8,0.50311,0.00019,21.33233]
[1776955740476,38.48,77986.27,24.8,0.5026,0.00019,21.33181]
[1776955740524,38.48,77986.27,24.8,0.5026,0.00019,21.33181]
[1776955740822,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741010,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741019,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741113,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741216,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741272,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741394,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741414,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741699,38.48,77987.29,24.8,0.5028,0.00019,21.33202]
[1776955741479,38.47,77975.97,24.8,0.5006,0.00019,21.32942]
[1776955741820,38.47,77975.97,24.8,0.5006,0.00019,21.32942]
[1776955742151,38.47,77975.97,24.8,0.5006,0.00019,21.32942]
[1776955742210,38.48,77962.96,24.8,0.49808,0.00019,21.32564]
[1776955742969,38.48,77962.96,24.8,0.49808,0.00019,21.32564]
[1776955742982,38.48,77968.96,24.8,0.49924,0.00019,21.32749]
[1776955744260,38.48,77968.96,24.8,0.49924,0.00019,21.32749]
[1776955744773,38.48,77972.97,24.8,0.50002,0.00019,21.32862]
[1776955746582,38.48,77969.14,24.8,0.49928,0.00019,21.32754]
[1776955747105,38.48,77970.9,24.8,0.49962,0.00019,21.32805]
[1776955748420,38.48,77973.68,24.8,0.50016,0.00019,21.32882]
[1776955749614,38.48,77974.7,24.8,0.50036,0.00019,21.32909]
[1776955750195,38.48,77975.96,24.8,0.5006,0.00019,21.32942]
[1776955750690,38.48,77975.96,24.8,0.5006,0.00019,21.32942]
[1776955750973,38.48,77974.69,24.8,0.50035,0.00019,21.32909]
[1776955753503,38.48,77975.2,24.8,0.50045,0.00019,21.32922]
[1776955753509,38.48,77975.2,24.8,0.50045,0.00019,21.32922]
[1776955753617,38.48,77975.2,24.8,0.50045,0.00019,21.32922]
[1776955758771,38.47,77973.74,24.8,0.50017,0.00019,21.32883]
[1776955758777,38.47,77973.74,24.8,0.50017,0.00019,21.32883]
[1776955758940,38.47,77973.74,24.8,0.50017,0.00019,21.32883]
[1776955758971,38.47,77973.74,24.8,0.50017,0.00019,21.32883]
[1776955759219,38.47,77973.74,24.8,0.50017,0.00019,21.32883]
[1776955759398,38.47,77973.74,24.8,0.50017,0.00019,21.32883]
[1776955759523,38.47,77973.74,24.8,0.50017,0.00019,21.32883]
[1776955759545,38.47,77971.55,24.8,0.49974,0.00019,21.32823]
[1776955759728,38.47,77971.55,24.8,0.49974,0.00019,21.32823]
[1776955760040,38.47,77959.32,24.8,0.49737,0.00019,21.32443]
[1776955761035,38.47,77959.32,24.8,0.49737,0.00019,21.32443]
[1776955761574,38.47,77959.32,24.8,0.49737,0.00019,21.32443]
[1776955767091,38.47,77964.1,24.8,0.4983,0.00019,21.326]
[1776955769105,38.47,77957.85,24.8,0.49709,0.00019,21.32392]
[1776955770372,38.47,77957.85,24.8,0.49709,0.00019,21.32392]
[1776955770435,38.47,77957.85,24.8,0.49709,0.00019,21.32392]
[1776955771444,38.47,77955.85,24.8,0.4967,0.00019,21.32321]
[1776955772325,38.47,77952.09,24.8,0.49597,0.00019,21.31751]
[1776955774225,38.47,77954.08,24.8,0.49635,0.00019,21.31825]
[1776955774364,38.47,77954.08,24.8,0.49635,0.00019,21.31825]
[1776955774677,38.47,77954.08,24.8,0.49635,0.00019,21.31825]
[1776955775147,38.47,77946.52,24.8,0.49488,0.00019,21.31532]
[1776955780182,38.47,77945.82,24.8,0.49475,0.00019,21.31504]
[1776955780912,38.47,77945.82,24.8,0.49475,0.00019,21.31504]
[1776955781437,38.47,77945.82,24.8,0.49475,0.00019,21.31504]
[1776955781492,38.47,77945.82,24.8,0.49475,0.00019,21.31504]
[1776955781518,38.47,77945.82,24.8,0.49475,0.00019,21.31504]
[1776955781523,38.47,77945.82,24.8,0.49475,0.00019,21.31504]
[1776955781679,38.47,77945.82,24.8,0.49475,0.00019,21.31504]
[1776955782035,38.47,77943.72,24.8,0.49434,0.00019,21.31416]
[1776955782176,38.47,77943.72,24.8,0.49434,0.00019,21.31416]
[1776955782439,38.47,77943.72,24.8,0.49434,0.00019,21.31416]
[1776955782925,38.47,77941.33,24.8,0.49388,0.00019,21.31315]
[1776955783143,38.47,77941.33,24.8,0.49388,0.00019,21.31315]
[1776955783808,38.47,77940.25,24.8,0.49367,0.00019,21.31267]
[1776955784537,38.47,77940.25,24.8,0.49367,0.00019,21.31267]
[1776955784656,38.47,77940.25,24.8,0.49367,0.00019,21.31267]
[1776955785822,38.47,77940.06,24.8,0.49363,0.00019,21.31259]
[1776955785965,38.47,77940.06,24.8,0.49363,0.00019,21.31259]
[1776955786482,38.47,77935.0,24.8,0.49265,0.00019,21.31031]
[1776955786964,38.47,77935.0,24.8,0.49265,0.00019,21.31031]
[1776955787348,38.47,77935.0,24.8,0.49265,0.00019,21.31031]
[1776955787487,38.47,77932.14,24.8,0.4921,0.00019,21.30896]
[1776955790092,38.47,77933.89,24.8,0.49244,0.00019,21.30979]
[1776955792600,38.47,77933.87,24.8,0.49243,0.00019,21.30978]
[1776955793446,38.47,77933.71,24.8,0.4924,0.00019,21.3097]
[1776955795338,38.48,77932.32,24.8,0.49213,0.00019,21.30905]
[1776955795423,38.48,77932.32,24.8,0.49213,0.00019,21.30905]
[1776955795588,38.48,77932.32,24.8,0.49213,0.00019,21.30905]
[1776955795628,38.48,77932.32,24.8,0.49213,0.00019,21.30905]
[1776955795638,38.48,77932.32,24.8,0.49213,0.00019,21.30905]
[1776955795740,38.48,77932.32,24.8,0.49213,0.00019,21.30905]
[1776955795730,38.48,77933.28,24.8,0.49232,0.00019,21.3095]
[1776955796327,38.48,77933.28,24.8,0.49232,0.00019,21.3095]
[1776955796610,38.47,77915.58,24.8,0.48888,0.00019,21.30034]
[1776955797689,38.47,77915.58,24.8,0.48888,0.00019,21.30034]
[1776955797305,38.47,77909.13,24.8,0.48763,0.00019,21.29661]
[1776955798226,38.47,77909.13,24.8,0.48763,0.00019,21.29661]
[1776955798557,38.47,77909.13,24.8,0.48763,0.00019,21.29661]
[1776955798580,38.47,77903.65,24.8,0.48657,0.00019,21.29327]
[1776955799632,38.47,77903.65,24.8,0.48657,0.00019,21.29327]
[1776955799661,38.47,77895.35,24.8,0.48496,0.00019,21.28793]
[1776955801463,38.47,77893.76,24.8,0.48465,0.00019,21.28687]
[1776955801526,38.47,77893.76,24.8,0.48465,0.00019,21.28687]
[1776955801527,38.47,77893.76,24.8,0.48465,0.00019,21.28687]
[1776955801679,38.47,77893.76,24.8,0.48465,0.00019,21.28687]
[1776955801801,38.48,77892.78,24.8,0.48446,0.00019,21.28621]
[1776955801855,38.48,77892.78,24.8,0.48446,0.00019,21.28621]
[1776955802220,38.48,77892.78,24.8,0.48446,0.00019,21.28621]
[1776955802340,38.48,77885.09,24.8,0.48297,0.00019,21.28086]
[1776955803030,38.48,77885.09,24.8,0.48297,0.00019,21.28086]
[1776955803888,38.48,77888.3,24.8,0.48359,0.00019,21.28313]
[1776955804751,38.48,77888.3,24.8,0.48359,0.00019,21.28313]
[1776955804766,38.48,77888.3,24.8,0.48359,0.00019,21.28313]
[1776955804771,38.48,77888.3,24.8,0.48359,0.00019,21.28313]
[1776955804822,38.48,77889.33,24.8,0.48379,0.00019,21.28385]
[1776955805527,38.48,77889.33,24.8,0.48379,0.00019,21.28385]
[1776955805569,38.48,77898.78,24.8,0.48562,0.00019,21.29018]
[1776955805931,38.48,77898.78,24.8,0.48562,0.00019,21.29018]
[1776955807094,38.48,77899.06,24.8,0.48568,0.00019,21.29037]
[1776955807873,38.48,77898.21,24.8,0.48551,0.00019,21.28982]
[1776955808597,38.48,77898.21,24.8,0.48551,0.00019,21.28982]
[1776955808616,38.48,77898.21,24.8,0.48551,0.00019,21.28982]
[1776955808626,38.48,77900.28,24.8,0.48592,0.00019,21.29115]
[1776955811042,38.48,77899.0,24.8,0.48567,0.00019,21.29033]
[1776955812562,38.48,77899.59,24.8,0.48578,0.00019,21.29071]
[1776955812582,38.48,77899.59,24.8,0.48578,0.00019,21.29071]
[1776955812647,38.48,77899.59,24.8,0.48578,0.00019,21.29071]
[1776955812719,38.48,77899.59,24.8,0.48578,0.00019,21.29071]
[1776955812743,38.47,77897.2,24.8,0.48532,0.00019,21.28915]
[1776955813421,38.48,77888.72,24.8,0.48367,0.00019,21.28342]
[1776955814304,38.48,77888.72,24.8,0.48367,0.00019,21.28342]
[1776955815652,38.48,77887.2,24.8,0.48338,0.00019,21.28236]
[1776955816484,38.48,77887.03,24.8,0.48334,0.00019,21.28224]
[1776955816662,38.48,77887.03,24.8,0.48334,0.00019,21.28224]
[1776955817278,38.48,77888.95,24.8,0.48372,0.00019,21.28358]
[1776955817574,38.48,77888.95,24.8,0.48372,0.00019,21.28358]
[1776955817676,38.48,77891.41,24.8,0.48419,0.00019,21.28528]
[1776955818291,38.48,77891.41,24.8,0.48419,0.00019,21.28528]
[1776955818616,38.48,77891.41,24.8,0.48419,0.00019,21.28528]
[1776955818717,38.48,77894.53,24.8,0.4848,0.00019,21.28739]
[1776955823127,38.48,77890.26,24.8,0.48397,0.00019,21.28449]
[1776955823571,38.48,77890.26,24.8,0.48397,0.00019,21.28449]
[1776955823752,38.48,77890.26,24.8,0.48397,0.00019,21.28449]
[1776955826886,38.48,77890.46,24.8,0.48401,0.00019,21.28463]
[1776955826946,38.48,77890.46,24.8,0.48401,0.00019,21.28463]
[1776955827050,38.48,77890.46,24.8,0.48401,0.00019,21.28463]
[1776955827520,38.48,77901.63,24.8,0.48618,0.00019,21.29201]
[1776955828428,38.48,77901.63,24.8,0.48618,0.00019,21.29201]
[1776955828605,38.48,77901.63,24.8,0.48618,0.00019,21.29201]
[1776955828611,38.48,77901.63,24.8,0.48618,0.00019,21.29201]
[1776955828631,38.48,77904.72,24.8,0.48678,0.00019,21.29394]
[1776955829071,38.48,77904.72,24.8,0.48678,0.00019,21.29394]
[1776955829097,38.48,77904.72,24.8,0.48678,0.00019,21.29394]
[1776955829643,38.48,77904.72,24.8,0.48678,0.00019,21.29394]
[1776955829710,38.48,77897.53,24.8,0.48538,0.00019,21.28938]
[1776955829868,38.48,77897.53,24.8,0.48538,0.00019,21.28938]
[1776955830024,38.48,77897.53,24.8,0.48538,0.00019,21.28938]
[1776955830246,38.48,77897.53,24.8,0.48538,0.00019,21.28938]
[1776955830541,38.48,77894.21,24.8,0.48474,0.00019,21.28718]
[1776955832027,38.48,77896.68,24.8,0.48521,0.00019,21.2845]
[1776955832810,38.48,77896.49,24.8,0.48518,0.00019,21.28438]
[1776955832811,38.48,77896.49,24.8,0.48518,0.00019,21.28438]
[1776955832823,38.48,77896.49,24.8,0.48518,0.00019,21.28438]
[1776955833562,38.48,77897.1,24.8,0.4853,0.00019,21.28478]
[1776955834447,38.48,77897.1,24.8,0.4853,0.00019,21.28478]
[1776955834633,38.48,77897.1,24.8,0.4853,0.00019,21.28478]
[1776955835273,38.48,77901.46,24.8,0.48614,0.00019,21.28758]
[1776955835575,38.48,77906.61,24.8,0.48714,0.00019,21.29078]
[1776955837868,38.48,77907.96,24.8,0.4874,0.00019,21.29159]
[1776955839284,38.48,77907.56,24.8,0.48732,0.00019,21.29135]
[1776955839290,38.48,77907.56,24.8,0.48732,0.00019,21.29135]
[1776955839293,38.48,77907.56,24.8,0.48732,0.00019,21.29135]
[1776955839318,38.48,77907.56,24.8,0.48732,0.00019,21.29135]
[1776955839323,38.48,77907.56,24.8,0.48732,0.00019,21.29135]
[1776955839604,38.48,77913.77,24.8,0.48853,0.00019,21.295]
[1776955843240,38.48,77917.18,24.8,0.48919,0.00019,21.29692]
[1776955845306,38.48,77919.94,24.8,0.48973,0.00019,21.29843]
[1776955845646,38.49,77919.9,24.8,0.48972,0.00019,21.29841]
[1776955851688,38.48,77919.84,24.8,0.48971,0.00019,21.29838]
[1776955852718,38.48,77919.84,24.8,0.48971,0.00019,21.29838]
[1776955853702,38.48,77930.07,24.8,0.49169,0.00019,21.30364]
[1776955855192,38.48,77930.55,24.8,0.49179,0.00019,21.30388]
[1776955855351,38.48,77930.55,24.8,0.49179,0.00019,21.30388]
[1776955855387,38.48,77930.55,24.8,0.49179,0.00019,21.30388]
[1776955855400,38.48,77930.55,24.8,0.49179,0.00019,21.30388]
[1776955855404,38.48,77930.55,24.8,0.49179,0.00019,21.30388]
[1776955855428,38.48,77930.55,24.8,0.49179,0.00019,21.30388]
[1776955855510,38.48,77930.55,24.8,0.49179,0.00019,21.30388]
[1776955855751,38.48,77930.55,24.8,0.49179,0.00019,21.30388]
[1776955855716,38.48,77938.61,24.8,0.49335,0.00019,21.30764]
[1776955856016,38.48,77938.61,24.8,0.49335,0.00019,21.30764]
[1776955856602,38.48,77938.61,24.8,0.49335,0.00019,21.30764]
[1776955857906,38.48,77941.91,24.8,0.49399,0.00019,21.30908]
[1776955858047,38.48,77941.91,24.8,0.49399,0.00019,21.30908]
[1776955858049,38.48,77941.91,24.8,0.49399,0.00019,21.30908]
[1776955858069,38.48,77941.91,24.8,0.49399,0.00019,21.30908]
[1776955858761,38.48,77941.91,24.8,0.49399,0.00019,21.30908]
[1776955860043,38.48,77942.23,24.8,0.49405,0.00019,21.30922]
[1776955861017,38.48,77943.41,24.8,0.49428,0.00019,21.30972]
[1776955861758,38.48,77951.95,24.8,0.49594,0.00019,21.31314]
[1776955863697,38.48,77951.96,24.8,0.49594,0.00019,21.31314]
[1776955863699,38.48,77951.96,24.8,0.49594,0.00019,21.31314]
[1776955863736,38.48,77951.96,24.8,0.49594,0.00019,21.31314]
[1776955864017,38.48,77951.84,24.8,0.49592,0.00019,21.3131]
[1776955864163,38.48,77951.84,24.8,0.49592,0.00019,21.3131]
[1776955866183,38.48,77947.92,24.8,0.49516,0.00019,21.31157]
[1776955866262,38.48,77947.92,24.8,0.49516,0.00019,21.31157]
[1776955866458,38.48,77947.92,24.8,0.49516,0.00019,21.31157]
[1776955866526,38.48,77947.92,24.8,0.49516,0.00019,21.31157]
[1776955866670,38.48,77947.92,24.8,0.49516,0.00019,21.31157]
[1776955866798,38.48,77940.13,24.8,0.49365,0.00019,21.30831]
[1776955867674,38.48,77940.13,24.8,0.49365,0.00019,21.30831]
[1776955870782,38.48,77938.85,24.8,0.4934,0.00019,21.30774]
[1776955870786,38.48,77938.85,24.8,0.4934,0.00019,21.30774]
[1776955871606,38.48,77940.87,24.8,0.49379,0.00019,21.30863]
[1776955871657,38.48,77940.87,24.8,0.49379,0.00019,21.30863]
[1776955871697,38.48,77940.87,24.8,0.49379,0.00019,21.30863]
[1776955873988,38.48,77942.99,24.8,0.4942,0.00019,21.30954]
[1776955876664,38.48,77937.99,24.8,0.49323,0.00019,21.30736]
[1776955878973,38.48,77937.75,24.8,0.49319,0.00019,21.30725]
[1776955879735,38.48,77937.75,24.8,0.49319,0.00019,21.30725]
[1776955879765,38.48,77937.75,24.8,0.49319,0.00019,21.30725]
[1776955882917,38.48,77948.19,24.8,0.49521,0.00019,21.31168]
[1776955885776,38.48,77949.13,24.8,0.49539,0.00019,21.31205]
[1776955886378,38.48,77948.94,24.8,0.49536,0.00019,21.31198]
[1776955886732,38.48,77948.94,24.8,0.49536,0.00019,21.31198]
[1776955886976,38.48,77949.11,24.8,0.49539,0.00019,21.31204]
[1776955887096,38.48,77949.11,24.8,0.49539,0.00019,21.31204]
[1776955887147,38.48,77958.52,24.8,0.49722,0.00019,21.31552]
[1776955888275,38.48,77958.52,24.8,0.49722,0.00019,21.31552]
[1776955888370,38.48,77963.37,24.8,0.49816,0.00019,21.31714]
[1776955891640,38.48,77963.73,24.8,0.49823,0.00019,21.31725]
[1776955893421,38.48,77964.44,24.8,0.49836,0.00019,21.31316]
[1776955895001,38.48,77967.94,24.8,0.49904,0.00019,21.31424]
[1776955895033,38.48,77967.94,24.8,0.49904,0.00019,21.31424]
[1776955895094,38.48,77970.66,24.8,0.49957,0.00019,21.31503]
[1776955901152,38.48,77971.33,24.8,0.4997,0.00019,21.31522]
[1776955906903,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955906910,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955906923,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955906929,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955906936,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955907324,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955907355,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955907754,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955907765,38.48,77973.9,24.8,0.5002,0.00019,21.31592]
[1776955908542,38.48,77981.92,24.8,0.50175,0.00019,21.31791]
[1776955911904,38.48,77981.21,24.8,0.50161,0.00019,21.31775]
[1776955911985,38.48,77981.21,24.8,0.50161,0.00019,21.31775]
[1776955912020,38.48,77981.21,24.8,0.50161,0.00019,21.31775]
[1776955912056,38.48,77981.21,24.8,0.50161,0.00019,21.31775]
[1776955912431,38.48,77981.21,24.8,0.50161,0.00019,21.31775]
[1776955912729,38.48,77981.21,24.8,0.50161,0.00019,21.31775]
[1776955912759,38.48,77981.21,24.8,0.50161,0.00019,21.31775]
[1776955912837,38.48,77981.21,24.8,0.50161,0.00019,21.31775]
[1776955912862,38.48,77978.95,24.8,0.50118,0.00019,21.31721]
[1776955913017,38.48,77978.95,24.8,0.50118,0.00019,21.31721]
[1776955913142,38.48,77978.95,24.8,0.50118,0.00019,21.31721]
[1776955913156,38.48,77978.95,24.8,0.50118,0.00019,21.31721]
[1776955913332,38.48,77978.95,24.8,0.50118,0.00019,21.31721]
[1776955913515,38.48,77978.95,24.8,0.50118,0.00019,21.31721]
[1776955913541,38.48,77978.95,24.8,0.50118,0.00019,21.31721]
[1776955913553,38.48,77965.57,24.8,0.49858,0.00019,21.31351]
[1776955914136,38.48,77948.08,24.8,0.49518,0.00019,21.30732]
[1776955915626,38.48,77948.08,24.8,0.49518,0.00019,21.30732]
[1776955915651,38.48,77943.62,24.8,0.49432,0.00019,21.30549]
[1776955917631,38.48,77944.92,24.8,0.49457,0.00019,21.30603]
[1776955921785,38.48,77943.28,24.8,0.49425,0.00019,21.30535]
[1776955921840,38.48,77943.28,24.8,0.49425,0.00019,21.30535]
[1776955922038,38.48,77943.51,24.8,0.4943,0.00019,21.30544]
[1776955922120,38.48,77943.51,24.8,0.4943,0.00019,21.30544]
[1776955922252,38.48,77943.51,24.8,0.4943,0.00019,21.30544]
[1776955922281,38.48,77943.51,24.8,0.4943,0.00019,21.30544]
[1776955922315,38.48,77943.51,24.8,0.4943,0.00019,21.30544]
[1776955922449,38.48,77943.51,24.8,0.4943,0.00019,21.30544]
[1776955922550,38.48,77937.13,24.8,0.49306,0.00019,21.30265]
[1776955924726,38.48,77939.06,24.8,0.49343,0.00019,21.30352]
[1776955924832,38.48,77945.17,24.8,0.49462,0.00019,21.30614]
[1776955925398,38.48,77945.17,24.8,0.49462,0.00019,21.30614]
[1776955926220,38.48,77957.08,24.8,0.49693,0.00019,21.3107]
[1776955929640,38.48,77958.61,24.8,0.49723,0.00019,21.31123]
[1776955929758,38.48,77958.61,24.8,0.49723,0.00019,21.31123]
[1776955929862,38.48,77958.61,24.8,0.49723,0.00019,21.31123]
[1776955930675,38.48,77959.18,24.8,0.49734,0.00019,21.31143]
[1776955931255,38.48,77971.66,24.8,0.49976,0.00019,21.31531]
[1776955932020,38.48,77971.66,24.8,0.49976,0.00019,21.31531]
[1776955932023,38.48,77971.66,24.8,0.49976,0.00019,21.31531]
[1776955932071,38.48,77971.66,24.8,0.49976,0.00019,21.31531]
[1776955932563,38.48,77971.66,24.8,0.49976,0.00019,21.31531]
[1776955932664,38.48,77976.52,24.8,0.5007,0.00019,21.31661]
[1776955934097,38.48,77979.53,24.8,0.50129,0.00019,21.31735]
[1776955934109,38.48,77979.53,24.8,0.50129,0.00019,21.31735]
[1776955934317,38.48,77979.53,24.8,0.50129,0.00019,21.31735]
[1776955934427,38.48,77979.53,24.8,0.50129,0.00019,21.31735]
[1776955934890,38.48,77979.53,24.8,0.50129,0.00019,21.31735]
[1776955934900,38.48,77979.53,24.8,0.50129,0.00019,21.31735]
[1776955935605,38.48,77983.28,24.8,0.50202,0.00019,21.31822]
[1776955935636,38.48,77983.28,24.8,0.50202,0.00019,21.31822]
[1776955935724,38.48,77983.28,24.8,0.50202,0.00019,21.31822]
[1776955935842,38.48,77983.28,24.8,0.50202,0.00019,21.31822]
[1776955935929,38.48,77988.38,24.8,0.503,0.00019,21.31928]
[1776955935995,38.48,77988.38,24.8,0.503,0.00019,21.31928]
[1776955936502,38.48,77988.38,24.8,0.503,0.00019,21.31928]
[1776955936564,38.48,77988.38,24.8,0.503,0.00019,21.31928]
[1776955936907,38.48,77988.38,24.8,0.503,0.00019,21.31928]
[1776955936919,38.48,78000.28,24.8,0.50531,0.00019,21.32125]
[1776955937010,38.48,78000.28,24.8,0.50531,0.00019,21.32125]
[1776955937282,38.48,78000.28,24.8,0.50531,0.00019,21.32125]
[1776955937614,38.48,78000.28,24.8,0.50531,0.00019,21.32125]
[1776955937761,38.48,78000.28,24.8,0.50531,0.00019,21.32125]
[1776955937909,38.48,78004.68,24.8,0.50617,0.00019,21.32179]
[1776955939298,38.48,78004.35,24.8,0.5061,0.00019,21.32176]
[1776955939623,38.47,78002.25,24.8,0.5057,0.00019,21.3215]
[1776955940189,38.47,78002.25,24.8,0.5057,0.00019,21.3215]
[1776955940870,38.47,78002.25,24.8,0.5057,0.00019,21.3215]
[1776955941730,38.47,78001.69,24.8,0.50559,0.00019,21.32143]
[1776955941771,38.47,78003.21,24.8,0.50588,0.00019,21.32162]
[1776955942339,38.47,78008.75,24.8,0.50696,0.00019,21.32221]
[1776955943042,38.47,78008.75,24.8,0.50696,0.00019,21.32221]
[1776955943310,38.47,78008.75,24.8,0.50696,0.00019,21.32221]
[1776955944273,38.47,78012.1,24.8,0.50761,0.00019,21.32249]
[1776955944385,38.47,78012.1,24.8,0.50761,0.00019,21.32249]
[1776955944838,38.47,78012.1,24.8,0.50761,0.00019,21.32249]
[1776955944985,38.47,78015.39,24.8,0.50824,0.00019,21.32272]
[1776955946601,38.47,78015.91,24.8,0.50834,0.00019,21.32275]
[1776955947012,38.47,78015.56,24.8,0.50828,0.00019,21.32273]
[1776955949969,38.47,78013.6,24.8,0.5079,0.00019,21.3226]
[1776955950017,38.47,78014.5,24.8,0.50807,0.00019,21.32266]
[1776955950061,38.47,78014.5,24.8,0.50807,0.00019,21.32266]
[1776955950154,38.47,78014.5,24.8,0.50807,0.00019,21.32266]
[1776955950954,38.47,78014.5,24.8,0.50807,0.00019,21.32266]
[1776955950395,38.47,78026.41,24.8,0.51038,0.00019,21.32306]
[1776955950977,38.47,78026.41,24.8,0.51038,0.00019,21.32306]
[1776955951059,38.47,78026.41,24.8,0.51038,0.00019,21.32306]
[1776955951158,38.47,78026.41,24.8,0.51038,0.00019,21.32306]
[1776955954815,38.47,78026.57,24.8,0.51041,0.00019,21.31874]
[1776955955797,38.47,78029.56,24.8,0.51099,0.00019,21.31873]
[1776955958544,38.47,78028.67,24.8,0.51082,0.00019,21.31874]
[1776955958637,38.47,78022.81,24.8,0.50968,0.00019,21.3187]
[1776955960199,38.47,78020.99,24.8,0.50933,0.00019,21.31865]
[1776955960748,38.47,78020.99,24.8,0.50933,0.00019,21.31865]
[1776955966507,38.47,78021.97,24.8,0.50952,0.00019,21.31868]
[1776955971212,38.48,78022.45,24.8,0.50961,0.00019,21.31869]
[1776955971217,38.48,78022.45,24.8,0.50961,0.00019,21.31869]
[1776955971478,38.48,78022.45,24.8,0.50961,0.00019,21.31869]
[1776955971508,38.48,78022.45,24.8,0.50961,0.00019,21.31869]
[1776955971513,38.48,78022.45,24.8,0.50961,0.00019,21.31869]
[1776955971701,38.48,78022.45,24.8,0.50961,0.00019,21.31869]
[1776955971927,38.48,78022.45,24.8,0.50961,0.00019,21.31869]
[1776955971968,38.48,78022.45,24.8,0.50961,0.00019,21.31869]
[1776955971969,38.48,78035.17,24.8,0.51208,0.00019,21.31858]
[1776955972043,38.48,78035.17,24.8,0.51208,0.00019,21.31858]
[1776955972291,38.48,78035.17,24.8,0.51208,0.00019,21.31858]
[1776955972329,38.48,78035.17,24.8,0.51208,0.00019,21.31858]
[1776955972541,38.48,78035.17,24.8,0.51208,0.00019,21.31858]
[1776955972613,38.48,78035.17,24.8,0.51208,0.00019,21.31858]
[1776955972620,38.48,78035.17,24.8,0.51208,0.00019,21.31858]
[1776955972842,38.48,78044.74,24.8,0.51393,0.00019,21.31796]
[1776955972980,38.48,78044.74,24.8,0.51393,0.00019,21.31796]
[1776955973094,38.48,78044.74,24.8,0.51393,0.00019,21.31796]
[1776955974170,38.48,78045.0,24.8,0.51398,0.00019,21.31793]
[1776955974533,38.48,78045.0,24.8,0.51398,0.00019,21.31793]
[1776955975303,38.48,78042.37,24.8,0.51347,0.00019,21.31815]
[1776955975665,38.48,78042.37,24.8,0.51347,0.00019,21.31815]
[1776955978483,38.48,78038.94,24.8,0.51281,0.00019,21.31839]
[1776955978514,38.48,78038.94,24.8,0.51281,0.00019,21.31839]
[1776955980194,38.48,78030.98,24.8,0.51127,0.00019,21.3187]
[1776955980493,38.48,78030.98,24.8,0.51127,0.00019,21.3187]
[1776955980521,38.48,78030.98,24.8,0.51127,0.00019,21.3187]
[1776955980549,38.48,78030.98,24.8,0.51127,0.00019,21.3187]
[1776955980600,38.48,78030.98,24.8,0.51127,0.00019,21.3187]
[1776955980623,38.48,78030.98,24.8,0.51127,0.00019,21.3187]
[1776955980744,38.48,78030.98,24.8,0.51127,0.00019,21.3187]
[1776955980772,38.48,78030.98,24.8,0.51127,0.00019,21.3187]
[1776955982341,38.47,78031.36,24.8,0.51134,0.00019,21.3187]
[1776955982754,38.47,78031.36,24.8,0.51134,0.00019,21.3187]
[1776955982855,38.47,78026.38,24.8,0.51037,0.00019,21.31874]
[1776955984142,38.47,78026.59,24.8,0.51042,0.00019,21.31874]
[1776955988108,38.47,78028.43,24.8,0.51077,0.00019,21.31874]
[1776955988135,38.47,78028.43,24.8,0.51077,0.00019,21.31874]
[1776955988173,38.47,78028.43,24.8,0.51077,0.00019,21.31874]
[1776955988267,38.47,78028.43,24.8,0.51077,0.00019,21.31874]
[1776955988364,38.47,78028.43,24.8,0.51077,0.00019,21.31874]
[1776955988548,38.47,78028.43,24.8,0.51077,0.00019,21.31874]
[1776955988736,38.47,78028.43,24.8,0.51077,0.00019,21.31874]
[1776955988836,38.47,78040.57,24.8,0.51313,0.00019,21.31828]
[1776955989017,38.47,78040.57,24.8,0.51313,0.00019,21.31828]
[1776955989636,38.47,78040.57,24.8,0.51313,0.00019,21.31828]
[1776955989681,38.47,78048.72,24.8,0.51471,0.00019,21.31756]
[1776955990532,38.47,78048.72,24.8,0.51471,0.00019,21.31756]
[1776955990928,38.47,78048.72,24.8,0.51471,0.00019,21.31756]
[1776955990980,38.47,78052.6,24.8,0.51546,0.00019,21.3171]
[1776955995554,38.48,78052.11,24.8,0.51536,0.00019,21.31717]
[1776955995630,38.48,78052.11,24.8,0.51536,0.00019,21.31717]
[1776955995694,38.48,78052.11,24.8,0.51536,0.00019,21.31717]
[1776955995792,38.48,78052.11,24.8,0.51536,0.00019,21.31717]
[1776955995858,38.48,78052.11,24.8,0.51536,0.00019,21.31717]
[1776955995959,38.48,78052.11,24.8,0.51536,0.00019,21.31717]
[1776955995968,38.48,78052.11,24.8,0.51536,0.00019,21.31717]
[1776955995898,38.48,78057.53,24.8,0.51641,0.00019,21.31641]
[1776955996080,38.48,78057.53,24.8,0.51641,0.00019,21.31641]
[1776955996109,38.48,78057.53,24.8,0.51641,0.00019,21.31641]
[1776955996732,38.48,78094.55,24.8,0.52358,0.00019,21.30729]
[1776955997729,38.48,78094.55,24.8,0.52358,0.00019,21.30729]
[1776955998016,38.48,78081.59,24.8,0.52107,0.00019,21.31127]
[1776955998068,38.48,78081.59,24.8,0.52107,0.00019,21.31127]
[1776955998143,38.48,78081.59,24.8,0.52107,0.00019,21.31127]
[1776955998176,38.48,78081.59,24.8,0.52107,0.00019,21.31127]
[1776955998218,38.48,78081.59,24.8,0.52107,0.00019,21.31127]
[1776955998798,38.48,78081.59,24.8,0.52107,0.00019,21.31127]
[1776955998803,38.48,78081.59,24.8,0.52107,0.00019,21.31127]
[1776955998942,38.48,78081.59,24.8,0.52107,0.00019,21.31127]
[1776955999005,38.48,78087.29,24.8,0.52217,0.00019,21.30963]
[1776955999226,38.48,78087.29,24.8,0.52217,0.00019,21.30963]
[1776955999391,38.48,78087.29,24.8,0.52217,0.00019,21.30963]
[1776955999926,38.48,78087.29,24.8,0.52217,0.00019,21.30963]
[1776956000049,38.48,78088.11,24.8,0.52233,0.00019,21.30938]
[1776956000228,38.48,78088.11,24.8,0.52233,0.00019,21.30938]
[1776956000805,38.48,78088.11,24.8,0.52233,0.00019,21.30938]
[1776956000824,38.48,78088.11,24.8,0.52233,0.00019,21.30938]
[1776956001004,38.48,78088.11,24.8,0.52233,0.00019,21.30938]
[1776956000917,38.48,78060.58,24.8,0.517,0.00019,21.31592]
[1776956001767,38.48,78055.66,24.8,0.51605,0.00019,21.31669]
[1776956002113,38.48,78055.66,24.8,0.51605,0.00019,21.31669]
[1776956002138,38.48,78055.66,24.8,0.51605,0.00019,21.31669]
[1776956002774,38.48,78053.25,24.8,0.51558,0.00019,21.31702]
[1776956003976,38.48,78053.25,24.8,0.51558,0.00019,21.31702]
[1776956003781,38.48,78057.64,24.8,0.51643,0.00019,21.31639]
[1776956004084,38.48,78057.64,24.8,0.51643,0.00019,21.31639]
[1776956004105,38.48,78057.64,24.8,0.51643,0.00019,21.31639]
[1776956004788,38.48,78064.54,24.8,0.51777,0.00019,21.31521]
[1776956006224,38.48,78066.04,24.8,0.51806,0.00019,21.31492]
[1776956007911,38.47,78065.21,24.8,0.5179,0.00019,21.31508]
[1776956009684,38.47,78066.09,24.8,0.51807,0.00019,21.31491]
[1776956010017,38.47,78066.09,24.8,0.51807,0.00019,21.31491]
[1776956009823,38.47,78059.41,24.8,0.51678,0.00019,21.31611]
[1776956011571,38.47,78055.49,24.8,0.51602,0.00019,21.31671]
[1776956012023,38.47,78051.93,24.8,0.51533,0.00019,21.31286]
[1776956013161,38.47,78050.83,24.8,0.51512,0.00019,21.313]
[1776956013851,38.47,78044.43,24.8,0.51387,0.00019,21.31366]
[1776956014403,38.47,78044.43,24.8,0.51387,0.00019,21.31366]
[1776956014711,38.47,78044.43,24.8,0.51387,0.00019,21.31366]
[1776956014794,38.47,78044.43,24.8,0.51387,0.00019,21.31366]
[1776956015539,38.47,78042.13,24.8,0.51343,0.00019,21.31385]
[1776956016134,38.47,78042.7,24.8,0.51354,0.00019,21.31381]
[1776956017022,38.47,78042.7,24.8,0.51354,0.00019,21.31381]
[1776956017109,38.47,78043.03,24.8,0.5136,0.00019,21.31378]
[1776956017228,38.47,78043.03,24.8,0.5136,0.00019,21.31378]
[1776956017594,38.47,78043.03,24.8,0.5136,0.00019,21.31378]
[1776956017738,38.47,78043.03,24.8,0.5136,0.00019,21.31378]
[1776956017879,38.47,78050.32,24.8,0.51502,0.00019,21.31306]
[1776956018436,38.47,78050.32,24.8,0.51502,0.00019,21.31306]
[1776956018493,38.47,78050.32,24.8,0.51502,0.00019,21.31306]
[1776956018886,38.47,78042.74,24.8,0.51355,0.00019,21.3138]
[1776956020900,38.47,78049.92,24.8,0.51494,0.00019,21.31311]
[1776956022914,38.47,78043.44,24.8,0.51368,0.00019,21.31375]
[1776956025935,38.47,78048.93,24.8,0.51475,0.00019,21.31322]
[1776956030970,38.48,78048.83,24.8,0.51473,0.00019,21.31323]
[1776956031979,38.48,78043.51,24.8,0.5137,0.00019,21.31374]
[1776956032986,38.48,78048.1,24.8,0.51459,0.00019,21.31331]
[1776956034212,38.48,78049.11,24.8,0.51478,0.00019,21.3132]
[1776956034391,38.48,78049.11,24.8,0.51478,0.00019,21.3132]
[1776956034437,38.48,78049.11,24.8,0.51478,0.00019,21.3132]
[1776956034444,38.48,78049.11,24.8,0.51478,0.00019,21.3132]
[1776956034452,38.48,78049.11,24.8,0.51478,0.00019,21.3132]
[1776956034675,38.48,78049.11,24.8,0.51478,0.00019,21.3132]
[1776956034805,38.48,78049.11,24.8,0.51478,0.00019,21.3132]
[1776956035000,38.48,78053.05,24.8,0.51554,0.00019,21.31272]
[1776956035901,38.48,78053.05,24.8,0.51554,0.00019,21.31272]
[1776956035916,38.48,78053.05,24.8,0.51554,0.00019,21.31272]
[1776956035927,38.48,78053.05,24.8,0.51554,0.00019,21.31272]
[1776956036008,38.48,78054.62,24.8,0.51585,0.00019,21.31251]
[1776956036645,38.48,78054.62,24.8,0.51585,0.00019,21.31251]
[1776956037540,38.48,78051.78,24.8,0.5153,0.00019,21.31289]
[1776956037546,38.48,78051.78,24.8,0.5153,0.00019,21.31289]
[1776956037650,38.48,78051.78,24.8,0.5153,0.00019,21.31289]
[1776956037671,38.48,78051.78,24.8,0.5153,0.00019,21.31289]
[1776956037714,38.48,78051.78,24.8,0.5153,0.00019,21.31289]
[1776956037735,38.48,78051.78,24.8,0.5153,0.00019,21.31289]
[1776956038022,38.48,78060.35,24.8,0.51696,0.00019,21.31164]
[1776956039029,38.48,78067.91,24.8,0.51842,0.00019,21.31023]
[1776956039082,38.48,78067.91,24.8,0.51842,0.00019,21.31023]
[1776956039166,38.48,78067.91,24.8,0.51842,0.00019,21.31023]
[1776956040575,38.48,78071.65,24.8,0.51915,0.00019,21.30942]
[1776956041043,38.48,78077.3,24.8,0.52024,0.00019,21.30808]
[1776956041488,38.48,78077.3,24.8,0.52024,0.00019,21.30808]
[1776956041983,38.48,78077.3,24.8,0.52024,0.00019,21.30808]
[1776956042051,38.48,78085.86,24.8,0.5219,0.00019,21.30573]
[1776956043058,38.48,78091.44,24.8,0.52298,0.00019,21.304]
[1776956043453,38.48,78091.44,24.8,0.52298,0.00019,21.304]
[1776956043476,38.48,78091.44,24.8,0.52298,0.00019,21.304]
[1776956043568,38.48,78091.44,24.8,0.52298,0.00019,21.304]
[1776956044065,38.48,78077.86,24.8,0.52035,0.00019,21.30793]
[1776956044648,38.48,78077.86,24.8,0.52035,0.00019,21.30793]
[1776956045072,38.48,78071.54,24.8,0.51913,0.00019,21.30945]
[1776956046803,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956047753,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956047789,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956047838,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956047921,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956047966,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956047981,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956048013,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956048018,38.48,78063.86,24.8,0.51764,0.00019,21.31102]
[1776956048042,38.48,78062.29,24.8,0.51733,0.00019,21.3113]
[1776956048230,38.48,78062.29,24.8,0.51733,0.00019,21.3113]
[1776956048355,38.48,78062.29,24.8,0.51733,0.00019,21.3113]
[1776956048424,38.48,78062.29,24.8,0.51733,0.00019,21.3113]
[1776956048499,38.48,78062.29,24.8,0.51733,0.00019,21.3113]
[1776956048515,38.48,78062.29,24.8,0.51733,0.00019,21.3113]
[1776956048580,38.48,78053.8,24.8,0.51569,0.00019,21.31262]
[1776956049100,38.48,78053.8,24.8,0.51569,0.00019,21.31262]
[1776956049735,38.48,78053.8,24.8,0.51569,0.00019,21.31262]
[1776956050028,38.48,78038.73,24.8,0.51277,0.00019,21.31408]
[1776956050434,38.48,78038.73,24.8,0.51277,0.00019,21.31408]
[1776956050660,38.48,78033.46,24.8,0.51175,0.00019,21.31432]
[1776956051114,38.48,78023.12,24.8,0.50974,0.00019,21.31438]
[1776956054135,38.48,78030.06,24.8,0.51109,0.00019,21.3144]
[1776956055900,38.48,78030.06,24.8,0.51109,0.00019,21.3144]
[1776956057273,38.48,78031.85,24.8,0.51144,0.00019,21.31436]
[1776956057288,38.48,78031.85,24.8,0.51144,0.00019,21.31436]
[1776956057349,38.48,78037.63,24.8,0.51256,0.00019,21.31414]
[1776956060018,38.48,78039.33,24.8,0.51289,0.00019,21.31404]
[1776956060179,38.48,78046.67,24.8,0.51431,0.00019,21.31345]
[1776956061185,38.48,78038.99,24.8,0.51282,0.00019,21.31406]
[1776956064783,38.48,78035.57,24.8,0.51216,0.00019,21.31424]
[1776956065513,38.48,78035.42,24.8,0.51213,0.00019,21.31425]
[1776956070016,38.47,78037.22,24.8,0.51248,0.00019,21.31416]
[1776956070539,38.47,78037.66,24.8,0.51256,0.00019,21.31414]
[1776956070640,38.47,78046.03,24.8,0.51418,0.00019,21.31352]
[1776956072807,38.47,78046.81,24.8,0.51434,0.00019,21.30912]
[1776956072848,38.47,78046.81,24.8,0.51434,0.00019,21.30912]
[1776956074099,38.47,78047.57,24.8,0.51448,0.00019,21.30904]
[1776956074169,38.47,78051.63,24.8,0.51527,0.00019,21.30858]
[1776956074202,38.47,78051.63,24.8,0.51527,0.00019,21.30858]
[1776956074325,38.47,78051.63,24.8,0.51527,0.00019,21.30858]
[1776956074361,38.47,78051.63,24.8,0.51527,0.00019,21.30858]
[1776956074752,38.47,78051.63,24.8,0.51527,0.00019,21.30858]
[1776956074892,38.47,78059.57,24.8,0.51681,0.00019,21.30744]
[1776956075142,38.47,78059.57,24.8,0.51681,0.00019,21.30744]
[1776956075175,38.47,78059.57,24.8,0.51681,0.00019,21.30744]
[1776956075283,38.47,78063.81,24.8,0.51763,0.00019,21.3067]
[1776956076208,38.47,78063.81,24.8,0.51763,0.00019,21.3067]
[1776956076277,38.47,78063.81,24.8,0.51763,0.00019,21.3067]
[1776956077437,38.47,78064.76,24.8,0.51782,0.00019,21.30652]
[1776956077853,38.47,78070.1,24.8,0.51885,0.00019,21.30543]
[1776956079490,38.47,78068.0,24.8,0.51844,0.00019,21.30588]
[1776956080069,38.47,78068.0,24.8,0.51844,0.00019,21.30588]
[1776956080156,38.47,78069.4,24.8,0.51872,0.00019,21.30558]
[1776956080686,38.47,78069.4,24.8,0.51872,0.00019,21.30558]
[1776956080731,38.47,78069.4,24.8,0.51872,0.00019,21.30558]
[1776956080941,38.47,78069.4,24.8,0.51872,0.00019,21.30558]
[1776956081047,38.47,78081.02,24.8,0.52097,0.00019,21.30277]
[1776956081335,38.47,78090.85,24.8,0.52287,0.00019,21.29985]
[1776956082341,38.47,78091.24,24.8,0.52295,0.00019,21.29973]
[1776956083877,38.47,78091.24,24.8,0.52295,0.00019,21.29973]
[1776956083885,38.47,78091.24,24.8,0.52295,0.00019,21.29973]
[1776956084132,38.47,78091.45,24.8,0.52299,0.00019,21.29966]
[1776956084355,38.47,78097.87,24.8,0.52423,0.00019,21.29748]
[1776956085357,38.47,78097.87,24.8,0.52423,0.00019,21.29748]
[1776956085432,38.47,78097.87,24.8,0.52423,0.00019,21.29748]
[1776956085538,38.47,78097.87,24.8,0.52423,0.00019,21.29748]
[1776956086005,38.47,78097.87,24.8,0.52423,0.00019,21.29748]
[1776956086092,38.47,78095.2,24.8,0.52371,0.00019,21.29841]
[1776956086941,38.47,78095.2,24.8,0.52371,0.00019,21.29841]
[1776956087043,38.47,78084.64,24.8,0.52167,0.00019,21.30175]
[1776956087560,38.47,78084.64,24.8,0.52167,0.00019,21.30175]
[1776956091117,38.47,78088.07,24.8,0.52233,0.00019,21.30072]
[1776956091408,38.47,78093.29,24.8,0.52334,0.00019,21.29905]
[1776956093874,38.47,78093.07,24.8,0.5233,0.00019,21.29912]
[1776956093892,38.47,78097.75,24.8,0.52421,0.00019,21.29752]
[1776956094968,38.47,78097.75,24.8,0.52421,0.00019,21.29752]
[1776956097600,38.47,78097.61,24.8,0.52418,0.00019,21.29757]
[1776956097771,38.47,78097.61,24.8,0.52418,0.00019,21.29757]
[1776956098092,38.47,78097.61,24.8,0.52418,0.00019,21.29757]
[1776956098104,38.47,78097.61,24.8,0.52418,0.00019,21.29757]
[1776956097810,38.47,78095.51,24.8,0.52377,0.00019,21.2983]
[1776956098253,38.47,78095.51,24.8,0.52377,0.00019,21.2983]
[1776956099030,38.47,78095.51,24.8,0.52377,0.00019,21.2983]
[1776956099040,38.47,78095.51,24.8,0.52377,0.00019,21.2983]
[1776956099131,38.47,78081.36,24.8,0.52103,0.00019,21.30267]
[1776956101102,38.47,78078.9,24.8,0.52056,0.00019,21.30333]
[1776956105437,38.46,78080.99,24.8,0.52096,0.00019,21.30277]
[1776956106747,38.46,78079.74,24.8,0.52072,0.00019,21.3031]
[1776956106760,38.46,78079.74,24.8,0.52072,0.00019,21.3031]
[1776956106818,38.46,78079.74,24.8,0.52072,0.00019,21.3031]
[1776956107520,38.46,78090.78,24.8,0.52286,0.00019,21.29987]
[1776956109841,38.46,78091.44,24.8,0.52299,0.00019,21.29965]
[1776956110027,38.46,78091.44,24.8,0.52299,0.00019,21.29965]
[1776956110121,38.46,78094.2,24.8,0.52352,0.00019,21.29874]
[1776956110624,38.46,78094.2,24.8,0.52352,0.00019,21.29874]
[1776956110664,38.46,78093.44,24.8,0.52338,0.00019,21.29899]
[1776956112457,38.46,78093.84,24.8,0.52345,0.00019,21.29886]
[1776956112555,38.46,78097.96,24.8,0.52425,0.00019,21.29743]
[1776956113562,38.46,78092.88,24.8,0.52327,0.00019,21.29918]
[1776956117592,38.45,78092.77,24.8,0.52325,0.00019,21.29921]
[1776956117610,38.45,78091.37,24.8,0.52298,0.00019,21.29967]
[1776956121080,38.45,78091.6,24.8,0.52302,0.00019,21.29959]
[1776956121148,38.45,78091.9,24.8,0.52308,0.00019,21.29949]
[1776956121629,38.45,78102.3,24.8,0.52509,0.00019,21.29582]
[1776956122763,38.45,78102.3,24.8,0.52509,0.00019,21.29582]
[1776956125298,38.45,78107.3,24.8,0.52606,0.00019,21.29386]
[1776956125443,38.45,78107.3,24.8,0.52606,0.00019,21.29386]
[1776956125763,38.45,78107.3,24.8,0.52606,0.00019,21.29386]
[1776956126017,38.45,78107.3,24.8,0.52606,0.00019,21.29386]
[1776956126340,38.45,78109.42,24.8,0.52647,0.00019,21.29299]
[1776956127051,38.45,78109.42,24.8,0.52647,0.00019,21.29299]
[1776956127090,38.45,78109.42,24.8,0.52647,0.00019,21.29299]
[1776956127137,38.45,78116.36,24.8,0.52782,0.00019,21.28999]
[1776956127210,38.45,78116.36,24.8,0.52782,0.00019,21.28999]
[1776956127502,38.45,78116.36,24.8,0.52782,0.00019,21.28999]
[1776956127529,38.45,78116.36,24.8,0.52782,0.00019,21.28999]
[1776956127978,38.45,78116.36,24.8,0.52782,0.00019,21.28999]
[1776956127986,38.45,78130.47,24.8,0.53054,0.00019,21.28315]
[1776956128238,38.45,78130.47,24.8,0.53054,0.00019,21.28315]
[1776956128678,38.45,78131.46,24.8,0.53074,0.00019,21.28263]
[1776956130017,38.45,78131.46,24.8,0.53074,0.00019,21.28263]
[1776956130097,38.45,78131.07,24.8,0.53066,0.00019,21.28284]
[1776956134376,38.45,78133.22,24.8,0.53108,0.00019,21.27736]
[1776956134763,38.45,78133.22,24.8,0.53108,0.00019,21.27736]
[1776956134857,38.45,78133.22,24.8,0.53108,0.00019,21.27736]
[1776956134992,38.45,78133.22,24.8,0.53108,0.00019,21.27736]
[1776956135073,38.45,78124.86,24.8,0.52946,0.00019,21.28166]
[1776956135204,38.45,78124.86,24.8,0.52946,0.00019,21.28166]
[1776956135853,38.45,78124.86,24.8,0.52946,0.00019,21.28166]
[1776956135907,38.45,78108.05,24.8,0.52621,0.00019,21.28923]
[1776956136734,38.45,78101.31,24.8,0.52491,0.00019,21.29186]
[1776956137741,38.45,78103.19,24.8,0.52527,0.00019,21.29115]
[1776956138748,38.45,78108.3,24.8,0.52626,0.00019,21.28913]
[1776956139623,38.45,78108.3,24.8,0.52626,0.00019,21.28913]
[1776956139858,38.45,78108.3,24.8,0.52626,0.00019,21.28913]
[1776956140016,38.45,78108.3,24.8,0.52626,0.00019,21.28913]
[1776956140088,38.45,78114.57,24.8,0.52747,0.00019,21.28646]
[1776956140761,38.45,78120.74,24.8,0.52867,0.00019,21.28365]
[1776956141886,38.45,78120.74,24.8,0.52867,0.00019,21.28365]
[1776956142800,38.45,78120.48,24.8,0.52862,0.00019,21.28377]
[1776956142834,38.45,78115.15,24.8,0.52758,0.00019,21.28621]
[1776956145872,38.45,78117.21,24.8,0.52798,0.00019,21.28528]
[1776956145902,38.45,78117.21,24.8,0.52798,0.00019,21.28528]
[1776956146111,38.45,78117.21,24.8,0.52798,0.00019,21.28528]
[1776956146207,38.45,78118.87,24.8,0.5283,0.00019,21.28452]
[1776956146289,38.45,78118.87,24.8,0.5283,0.00019,21.28452]
[1776956146804,38.45,78128.65,24.8,0.5302,0.00019,21.27976]
[1776956147649,38.45,78128.65,24.8,0.5302,0.00019,21.27976]
[1776956152846,38.45,78130.59,24.8,0.53057,0.00019,21.27875]
[1776956154048,38.45,78130.59,24.8,0.53057,0.00019,21.27875]
[1776956154103,38.45,78130.08,24.8,0.53047,0.00019,21.27901]
[1776956154778,38.45,78130.08,24.8,0.53047,0.00019,21.27901]
[1776956154922,38.45,78130.08,24.8,0.53047,0.00019,21.27901]
[1776956154972,38.45,78124.07,24.8,0.52931,0.00019,21.28204]
[1776956155636,38.45,78124.07,24.8,0.52931,0.00019,21.28204]
[1776956155867,38.45,78119.14,24.8,0.52836,0.00019,21.28439]
[1776956157017,38.45,78119.14,24.8,0.52836,0.00019,21.28439]
[1776956157344,38.45,78121.07,24.8,0.52873,0.00019,21.28349]
[1776956157440,38.45,78121.07,24.8,0.52873,0.00019,21.28349]
[1776956157881,38.45,78126.62,24.8,0.5298,0.00019,21.28078]
[1776956158888,38.45,78131.53,24.8,0.53075,0.00019,21.27826]
[1776956160902,38.45,78127.29,24.8,0.52993,0.00019,21.28044]
[1776956163386,38.45,78130.74,24.8,0.5306,0.00019,21.27867]
[1776956163718,38.45,78130.74,24.8,0.5306,0.00019,21.27867]
[1776956163830,38.45,78130.74,24.8,0.5306,0.00019,21.27867]
[1776956163958,38.45,78130.74,24.8,0.5306,0.00019,21.27867]
[1776956164084,38.45,78130.74,24.8,0.5306,0.00019,21.27867]
[1776956164138,38.45,78119.34,24.8,0.5284,0.00019,21.2843]
[1776956164751,38.45,78119.34,24.8,0.5284,0.00019,21.2843]
[1776956164930,38.45,78110.11,24.8,0.52661,0.00019,21.28838]
[1776956165937,38.45,78115.86,24.8,0.52772,0.00019,21.28589]
[1776956167456,38.45,78115.04,24.8,0.52756,0.00019,21.28625]
[1776956168017,38.45,78115.04,24.8,0.52756,0.00019,21.28625]
[1776956168088,38.45,78119.76,24.8,0.52848,0.00019,21.2841]
[1776956168912,38.45,78119.76,24.8,0.52848,0.00019,21.2841]
[1776956168994,38.45,78119.76,24.8,0.52848,0.00019,21.2841]
[1776956169084,38.45,78119.76,24.8,0.52848,0.00019,21.2841]
[1776956169131,38.45,78129.67,24.8,0.53039,0.00019,21.27923]
[1776956169617,38.45,78129.67,24.8,0.53039,0.00019,21.27923]
[1776956169682,38.45,78129.67,24.8,0.53039,0.00019,21.27923]
[1776956170161,38.45,78129.67,24.8,0.53039,0.00019,21.27923]
[1776956170419,38.45,78133.09,24.8,0.53105,0.00019,21.27744]
[1776956170522,38.45,78133.09,24.8,0.53105,0.00019,21.27744]
[1776956170972,38.45,78138.07,24.8,0.53202,0.00019,21.27472]
[1776956176009,38.45,78140.66,24.8,0.53252,0.00019,21.27324]
[1776956179028,38.44,78135.14,24.8,0.53145,0.00019,21.27632]
[1776956181165,38.44,78134.78,24.8,0.53138,0.00019,21.27651]
[1776956181442,38.44,78134.84,24.8,0.5314,0.00019,21.27648]
[1776956181451,38.44,78134.84,24.8,0.5314,0.00019,21.27648]
[1776956182050,38.44,78136.23,24.8,0.53167,0.00019,21.27572]
[1776956183350,38.44,78137.84,24.8,0.53198,0.00019,21.27483]
[1776956183819,38.44,78137.84,24.8,0.53198,0.00019,21.27483]
[1776956184065,38.44,78139.12,24.8,0.53222,0.00019,21.27411]
[1776956184780,38.44,78139.12,24.8,0.53222,0.00019,21.27411]
[1776956186110,38.44,78140.97,24.8,0.53258,0.00019,21.27306]
[1776956186119,38.44,78140.97,24.8,0.53258,0.00019,21.27306]
[1776956186280,38.44,78141.68,24.8,0.53272,0.00019,21.27265]
[1776956186331,38.44,78141.68,24.8,0.53272,0.00019,21.27265]
[1776956187067,38.44,78141.68,24.8,0.53272,0.00019,21.27265]
[1776956187086,38.44,78153.16,24.8,0.53494,0.00019,21.26569]
[1776956191406,38.44,78151.77,24.8,0.53468,0.00019,21.26222]
[1776956191563,38.44,78151.77,24.8,0.53468,0.00019,21.26222]
[1776956191924,38.44,78151.77,24.8,0.53468,0.00019,21.26222]
[1776956192028,38.44,78151.77,24.8,0.53468,0.00019,21.26222]
[1776956192040,38.44,78151.77,24.8,0.53468,0.00019,21.26222]
[1776956192121,38.44,78144.44,24.8,0.53326,0.00019,21.26669]
[1776956192276,38.44,78144.44,24.8,0.53326,0.00019,21.26669]
[1776956193090,38.44,78144.44,24.8,0.53326,0.00019,21.26669]
[1776956193128,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956193693,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956193797,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956193809,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956193851,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956193869,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956193973,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956193973,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956194030,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956194219,38.44,78139.85,24.8,0.53237,0.00019,21.26935]
[1776956194140,38.44,78158.86,24.8,0.53605,0.00019,21.25765]
[1776956194682,38.44,78158.86,24.8,0.53605,0.00019,21.25765]
[1776956194899,38.44,78158.86,24.8,0.53605,0.00019,21.25765]
[1776956194977,38.44,78158.86,24.8,0.53605,0.00019,21.25765]
[1776956195093,38.44,78158.86,24.8,0.53605,0.00019,21.25765]
[1776956195145,38.44,78196.04,24.8,0.54322,0.00019,21.22954]
[1776956195436,38.44,78196.04,24.8,0.54322,0.00019,21.22954]
[1776956195495,38.44,78196.04,24.8,0.54322,0.00019,21.22954]
[1776956195548,38.44,78196.04,24.8,0.54322,0.00019,21.22954]
[1776956195671,38.44,78196.04,24.8,0.54322,0.00019,21.22954]
[1776956196172,38.44,78194.62,24.8,0.54295,0.00019,21.23075]
[1776956196622,38.44,78194.62,24.8,0.54295,0.00019,21.23075]
[1776956196663,38.44,78194.62,24.8,0.54295,0.00019,21.23075]
[1776956196872,38.44,78194.62,24.8,0.54295,0.00019,21.23075]
[1776956197010,38.44,78194.62,24.8,0.54295,0.00019,21.23075]
[1776956197165,38.44,78181.63,24.8,0.54044,0.00019,21.24126]
[1776956197664,38.44,78181.63,24.8,0.54044,0.00019,21.24126]
[1776956197772,38.44,78181.63,24.8,0.54044,0.00019,21.24126]
[1776956197836,38.44,78181.63,24.8,0.54044,0.00019,21.24126]
[1776956198107,38.44,78181.63,24.8,0.54044,0.00019,21.24126]
[1776956198113,38.44,78181.63,24.8,0.54044,0.00019,21.24126]
[1776956198172,38.44,78175.53,24.8,0.53927,0.00019,21.24589]
[1776956199181,38.44,78175.53,24.8,0.53927,0.00019,21.24589]
[1776956199196,38.44,78168.94,24.8,0.53799,0.00019,21.2507]
[1776956199331,38.44,78168.94,24.8,0.53799,0.00019,21.2507]
[1776956199943,38.44,78168.94,24.8,0.53799,0.00019,21.2507]
[1776956200307,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956200575,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956200594,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956200609,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956200623,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956200798,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956200878,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956200884,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956200974,38.44,78168.45,24.8,0.5379,0.00019,21.25105]
[1776956201199,38.44,78163.1,24.8,0.53687,0.00019,21.25479]
[1776956202110,38.44,78163.1,24.8,0.53687,0.00019,21.25479]
[1776956203399,38.44,78156.45,24.8,0.53558,0.00019,21.25922]
[1776956203587,38.44,78156.45,24.8,0.53558,0.00019,21.25922]
[1776956203696,38.44,78156.45,24.8,0.53558,0.00019,21.25922]
[1776956203775,38.44,78156.45,24.8,0.53558,0.00019,21.25922]
[1776956204214,38.43,78147.47,24.8,0.53385,0.00019,21.26486]
[1776956204829,38.43,78147.47,24.8,0.53385,0.00019,21.26486]
[1776956205061,38.43,78147.47,24.8,0.53385,0.00019,21.26486]
[1776956205094,38.43,78147.47,24.8,0.53385,0.00019,21.26486]
[1776956205221,38.43,78147.47,24.8,0.53385,0.00019,21.26486]
[1776956205221,38.43,78138.23,24.8,0.53206,0.00019,21.27025]
[1776956205416,38.43,78138.23,24.8,0.53206,0.00019,21.27025]
[1776956205615,38.43,78138.23,24.8,0.53206,0.00019,21.27025]
[1776956206228,38.44,78134.11,24.8,0.53126,0.00019,21.27252]
[1776956207628,38.44,78132.76,24.8,0.531,0.00019,21.27325]
[1776956210555,38.44,78135.87,24.8,0.5316,0.00019,21.27157]
[1776956212079,38.44,78135.72,24.8,0.53157,0.00019,21.27166]
[1776956213521,38.44,78136.21,24.8,0.53167,0.00019,21.27139]
[1776956214122,38.44,78137.81,24.8,0.53198,0.00019,21.27051]
[1776956214769,38.44,78137.81,24.8,0.53198,0.00019,21.27051]
[1776956214786,38.44,78137.81,24.8,0.53198,0.00019,21.27051]
[1776956214836,38.44,78137.81,24.8,0.53198,0.00019,21.27051]
[1776956214860,38.44,78137.81,24.8,0.53198,0.00019,21.27051]
[1776956214912,38.44,78137.81,24.8,0.53198,0.00019,21.27051]
[1776956215210,38.44,78137.81,24.8,0.53198,0.00019,21.27051]
[1776956214950,38.44,78148.08,24.8,0.53396,0.00019,21.26452]
[1776956215528,38.44,78148.08,24.8,0.53396,0.00019,21.26452]
[1776956215777,38.44,78188.14,24.8,0.5417,0.00019,21.2361]
[1776956216342,38.44,78188.14,24.8,0.5417,0.00019,21.2361]
[1776956216421,38.44,78188.14,24.8,0.5417,0.00019,21.2361]
[1776956216751,38.44,78188.14,24.8,0.5417,0.00019,21.2361]
[1776956216812,38.44,78188.14,24.8,0.5417,0.00019,21.2361]
[1776956217073,38.44,78188.14,24.8,0.5417,0.00019,21.2361]
[1776956217275,38.44,78188.14,24.8,0.5417,0.00019,21.2361]
[1776956217279,38.44,78208.63,24.8,0.54564,0.00019,21.21849]
[1776956217596,38.44,78208.63,24.8,0.54564,0.00019,21.21849]
[1776956217902,38.44,78208.63,24.8,0.54564,0.00019,21.21849]
[1776956217921,38.44,78205.11,24.8,0.54496,0.00019,21.22167]
[1776956218633,38.44,78205.11,24.8,0.54496,0.00019,21.22167]
[1776956220701,38.45,78203.68,24.8,0.54469,0.00019,21.22295]
[1776956220824,38.45,78203.68,24.8,0.54469,0.00019,21.22295]
[1776956221718,38.45,78201.68,24.8,0.5443,0.00019,21.22471]
[1776956221815,38.45,78194.77,24.8,0.54297,0.00019,21.23065]
[1776956223017,38.45,78194.77,24.8,0.54297,0.00019,21.23065]
[1776956224745,38.45,78198.31,24.8,0.54365,0.00019,21.22764]
[1776956225850,38.45,78201.55,24.8,0.54428,0.00019,21.22483]
[1776956225866,38.45,78201.55,24.8,0.54428,0.00019,21.22483]
[1776956225958,38.45,78201.55,24.8,0.54428,0.00019,21.22483]
[1776956226013,38.45,78201.55,24.8,0.54428,0.00019,21.22483]
[1776956226260,38.45,78201.55,24.8,0.54428,0.00019,21.22483]
[1776956226266,38.45,78207.46,24.8,0.54541,0.00019,21.21958]
[1776956226375,38.45,78207.46,24.8,0.54541,0.00019,21.21958]
[1776956226557,38.45,78207.46,24.8,0.54541,0.00019,21.21958]
[1776956227020,38.45,78207.46,24.8,0.54541,0.00019,21.21958]
[1776956227124,38.45,78219.24,24.8,0.54768,0.00019,21.20859]
[1776956227934,38.45,78219.24,24.8,0.54768,0.00019,21.20859]
[1776956228164,38.45,78219.24,24.8,0.54768,0.00019,21.20859]
[1776956228265,38.45,78211.86,24.8,0.54626,0.00019,21.21556]
[1776956228693,38.45,78211.86,24.8,0.54626,0.00019,21.21556]
[1776956228860,38.45,78211.86,24.8,0.54626,0.00019,21.21556]
[1776956229620,38.45,78208.49,24.8,0.54561,0.00019,21.21866]
[1776956229783,38.45,78208.49,24.8,0.54561,0.00019,21.21866]
[1776956229935,38.45,78208.49,24.8,0.54561,0.00019,21.21866]
[1776956230067,38.45,78208.49,24.8,0.54561,0.00019,21.21866]
[1776956230408,38.45,78214.56,24.8,0.54678,0.00019,21.21306]
[1776956231391,38.45,78214.56,24.8,0.54678,0.00019,21.21306]
[1776956233541,38.46,78213.53,24.8,0.54658,0.00019,21.21403]
[1776956234239,38.46,78213.53,24.8,0.54658,0.00019,21.21403]
[1776956234235,38.45,78213.03,24.8,0.54648,0.00019,21.2145]
[1776956234436,38.45,78206.28,24.8,0.54518,0.00019,21.22068]
[1776956236451,38.46,78194.83,24.8,0.54297,0.00019,21.23065]
[1776956238016,38.46,78194.83,24.8,0.54297,0.00019,21.23065]
[1776956244168,38.46,78191.84,24.8,0.54239,0.00019,21.23316]
[1776956247250,38.47,78183.18,24.8,0.54072,0.00019,21.24017]
[1776956247375,38.47,78183.18,24.8,0.54072,0.00019,21.24017]
[1776956247735,38.47,78183.18,24.8,0.54072,0.00019,21.24017]
[1776956248078,38.47,78183.18,24.8,0.54072,0.00019,21.24017]
[1776956248122,38.47,78176.76,24.8,0.53948,0.00019,21.24511]
[1776956250274,38.47,78174.52,24.8,0.53904,0.00019,21.24678]
[1776956249544,38.48,78163.61,24.8,0.53694,0.00019,21.25456]
[1776956251728,38.47,78168.36,24.8,0.53786,0.00019,21.24691]
[1776956252565,38.47,78172.79,24.8,0.53872,0.00019,21.24371]
[1776956253409,38.47,78172.79,24.8,0.53872,0.00019,21.24371]
[1776956254578,38.48,78179.7,24.8,0.54005,0.00019,21.23856]
[1776956256593,38.49,78185.43,24.8,0.54114,0.00019,21.23414]
[1776956260096,38.5,78182.06,24.8,0.54048,0.00019,21.23685]
[1776956260182,38.51,78168.05,24.8,0.53778,0.00019,21.24726]
[1776956260622,38.51,78173.55,24.8,0.53884,0.00019,21.2433]
[1776956263787,38.51,78175.21,24.8,0.53916,0.00019,21.24208]
[1776956264078,38.51,78175.21,24.8,0.53916,0.00019,21.24208]
[1776956264167,38.51,78175.21,24.8,0.53916,0.00019,21.24208]
[1776956264323,38.51,78175.21,24.8,0.53916,0.00019,21.24208]
[1776956265066,38.51,78175.57,24.8,0.53922,0.00019,21.24181]
[1776956265084,38.51,78175.57,24.8,0.53922,0.00019,21.24181]
[1776956265175,38.51,78196.72,24.8,0.5433,0.00019,21.22498]
[1776956265992,38.51,78207.8,24.8,0.54543,0.00019,21.21528]
[1776956266405,38.51,78207.8,24.8,0.54543,0.00019,21.21528]
[1776956266535,38.51,78207.8,24.8,0.54543,0.00019,21.21528]
[1776956266653,38.51,78207.8,24.8,0.54543,0.00019,21.21528]
[1776956266919,38.51,78207.8,24.8,0.54543,0.00019,21.21528]
[1776956267266,38.51,78207.8,24.8,0.54543,0.00019,21.21528]
[1776956267361,38.51,78196.74,24.8,0.5433,0.00019,21.22497]
[1776956268007,38.51,78196.74,24.8,0.5433,0.00019,21.22497]
[1776956268091,38.53,78188.28,24.8,0.54166,0.00019,21.23203]
[1776956268537,38.53,78188.28,24.8,0.54166,0.00019,21.23203]
[1776956268548,38.53,78188.28,24.8,0.54166,0.00019,21.23203]
[1776956268995,38.53,78188.28,24.8,0.54166,0.00019,21.23203]
[1776956269287,38.53,78198.68,24.8,0.54366,0.00019,21.22338]
[1776956270055,38.53,78198.68,24.8,0.54366,0.00019,21.22338]
[1776956270745,38.52,78200.75,24.8,0.54407,0.00019,21.22155]
[1776956270786,38.52,78200.75,24.8,0.54407,0.00019,21.22155]
[1776956270820,38.52,78200.75,24.8,0.54407,0.00019,21.22155]
[1776956271344,38.52,78200.75,24.8,0.54407,0.00019,21.22155]
[1776956271379,38.52,78198.46,24.8,0.54363,0.00019,21.22351]
[1776956271392,38.52,78198.46,24.8,0.54363,0.00019,21.22351]
[1776956271449,38.52,78198.46,24.8,0.54363,0.00019,21.22351]
[1776956271721,38.52,78208.08,24.8,0.54548,0.00019,21.21504]
[1776956272728,38.51,78212.81,24.8,0.54639,0.00019,21.2107]
[1776956273713,38.51,78212.81,24.8,0.54639,0.00019,21.2107]
[1776956274765,38.51,78215.28,24.8,0.54686,0.00019,21.20838]
[1776956274852,38.51,78215.28,24.8,0.54686,0.00019,21.20838]
[1776956274970,38.51,78215.28,24.8,0.54686,0.00019,21.20838]
[1776956276425,38.51,78218.75,24.8,0.54753,0.00019,21.20507]
[1776956276427,38.51,78218.75,24.8,0.54753,0.00019,21.20507]
[1776956276562,38.51,78218.75,24.8,0.54753,0.00019,21.20507]
[1776956278568,38.51,78216.78,24.8,0.54716,0.00019,21.20694]
[1776956278718,38.51,78216.78,24.8,0.54716,0.00019,21.20694]
[1776956280895,38.51,78218.7,24.8,0.54753,0.00019,21.20509]
[1776956280996,38.5,78222.92,24.8,0.54834,0.00019,21.201]
[1776956281561,38.5,78222.92,24.8,0.54834,0.00019,21.201]
[1776956281664,38.5,78222.92,24.8,0.54834,0.00019,21.201]
[1776956281791,38.5,78230.71,24.8,0.54984,0.00019,21.19322]
[1776956282968,38.5,78230.71,24.8,0.54984,0.00019,21.19322]
[1776956284455,38.5,78228.08,24.8,0.54933,0.00019,21.19588]
[1776956284812,38.5,78226.67,24.8,0.54906,0.00019,21.19729]
[1776956285549,38.5,78226.67,24.8,0.54906,0.00019,21.19729]
[1776956285819,38.51,78229.46,24.8,0.5496,0.00019,21.1945]
[1776956286631,38.51,78229.46,24.8,0.5496,0.00019,21.1945]
[1776956286826,38.51,78228.29,24.8,0.54937,0.00019,21.19569]
[1776956288038,38.51,78228.29,24.8,0.54937,0.00019,21.19569]
[1776956288170,38.51,78228.42,24.8,0.54939,0.00019,21.19557]
[1776956288484,38.51,78228.42,24.8,0.54939,0.00019,21.19557]
[1776956289145,38.51,78228.42,24.8,0.54939,0.00019,21.19557]
[1776956290181,38.51,78231.4,24.8,0.54996,0.00019,21.19256]
[1776956290329,38.51,78231.4,24.8,0.54996,0.00019,21.19256]
[1776956290360,38.51,78231.4,24.8,0.54996,0.00019,21.19256]
[1776956290372,38.51,78232.93,24.8,0.55026,0.00019,21.191]
[1776956290648,38.51,78232.93,24.8,0.55026,0.00019,21.191]
[1776956290694,38.51,78232.93,24.8,0.55026,0.00019,21.191]
[1776956290897,38.51,78232.93,24.8,0.55026,0.00019,21.191]
[1776956290980,38.51,78232.93,24.8,0.55026,0.00019,21.191]
[1776956291257,38.51,78219.82,24.8,0.54774,0.00019,21.20403]
[1776956292672,38.51,78219.72,24.8,0.54772,0.00019,21.20411]
[1776956293728,38.5,78219.04,24.8,0.5476,0.00019,21.20476]
[1776956294244,38.5,78219.04,24.8,0.5476,0.00019,21.20476]
[1776956294259,38.5,78219.04,24.8,0.5476,0.00019,21.20476]
[1776956294480,38.49,78215.6,24.8,0.54695,0.00019,21.20792]
[1776956295018,38.49,78215.6,24.8,0.54695,0.00019,21.20792]
[1776956295119,38.47,78209.54,24.8,0.5458,0.00019,21.21346]
[1776956297903,38.47,78203.98,24.8,0.54473,0.00019,21.21848]
[1776956298699,38.47,78203.98,24.8,0.54473,0.00019,21.21848]
[1776956298808,38.47,78203.98,24.8,0.54473,0.00019,21.21848]
[1776956298880,38.47,78203.98,24.8,0.54473,0.00019,21.21848]
[1776956298910,38.47,78196.32,24.8,0.54325,0.00019,21.22513]
[1776956300814,38.47,78195.33,24.8,0.54306,0.00019,21.22597]
[1776956301026,38.47,78195.33,24.8,0.54306,0.00019,21.22597]
[1776956303609,38.48,78192.55,24.8,0.54252,0.00019,21.2283]
[1776956304288,38.48,78186.66,24.8,0.54139,0.00019,21.2331]
[1776956305338,38.48,78186.66,24.8,0.54139,0.00019,21.2331]
[1776956308010,38.48,78184.54,24.8,0.54098,0.00019,21.23478]
[1776956308077,38.47,78177.81,24.8,0.53968,0.00019,21.23998]
[1776956314015,38.48,78178.17,24.8,0.53976,0.00019,21.23538]
[1776956314589,38.48,78178.17,24.8,0.53976,0.00019,21.23538]
[1776956316490,38.48,78178.56,24.8,0.53983,0.00019,21.23508]
[1776956317116,38.48,78178.56,24.8,0.53983,0.00019,21.23508]
[1776956317807,38.48,78177.98,24.8,0.53972,0.00019,21.23553]
[1776956319119,38.48,78177.71,24.8,0.53967,0.00019,21.23573]
[1776956319171,38.48,78177.71,24.8,0.53967,0.00019,21.23573]
[1776956319188,38.48,78177.71,24.8,0.53967,0.00019,21.23573]
[1776956319199,38.48,78177.71,24.8,0.53967,0.00019,21.23573]
[1776956319674,38.48,78177.58,24.8,0.53964,0.00019,21.23583]
[1776956321866,38.48,78180.66,24.8,0.54023,0.00019,21.23349]
[1776956322788,38.48,78178.77,24.8,0.53987,0.00019,21.23495]
[1776956322792,38.48,78178.77,24.8,0.53987,0.00019,21.23495]
[1776956322826,38.48,78178.77,24.8,0.53987,0.00019,21.23495]
[1776956322863,38.48,78178.77,24.8,0.53987,0.00019,21.23495]
[1776956322982,38.48,78178.77,24.8,0.53987,0.00019,21.23495]
[1776956323025,38.48,78178.77,24.8,0.53987,0.00019,21.23495]
[1776956323189,38.48,78178.77,24.8,0.53987,0.00019,21.23495]
[1776956323771,38.49,78178.24,24.8,0.53976,0.00019,21.23535]
[1776956324559,38.49,78179.66,24.8,0.54004,0.00019,21.23428]
[1776956324595,38.49,78179.66,24.8,0.54004,0.00019,21.23428]
[1776956325017,38.49,78179.66,24.8,0.54004,0.00019,21.23428]
[1776956325094,38.49,78193.3,24.8,0.54267,0.00019,21.22338]
[1776956326494,38.49,78196.9,24.8,0.54336,0.00019,21.22035]
[1776956326506,38.49,78196.9,24.8,0.54336,0.00019,21.22035]
[1776956326623,38.49,78196.9,24.8,0.54336,0.00019,21.22035]
[1776956327142,38.49,78196.9,24.8,0.54336,0.00019,21.22035]
[1776956327409,38.49,78196.9,24.8,0.54336,0.00019,21.22035]
[1776956327412,38.49,78196.9,24.8,0.54336,0.00019,21.22035]
[1776956329516,38.49,78196.25,24.8,0.54323,0.00019,21.2209]
[1776956331886,38.49,78198.27,24.8,0.54362,0.00019,21.21919]
[1776956332142,38.49,78202.79,24.8,0.54449,0.00019,21.21526]
[1776956333830,38.49,78203.27,24.8,0.54458,0.00019,21.21484]
[1776956335340,38.49,78203.76,24.8,0.54468,0.00019,21.2144]
[1776956335163,38.49,78208.12,24.8,0.54552,0.00019,21.21049]
[1776956336170,38.49,78216.03,24.8,0.54704,0.00019,21.20316]
[1776956336483,38.49,78216.03,24.8,0.54704,0.00019,21.20316]
[1776956336544,38.49,78216.03,24.8,0.54704,0.00019,21.20316]
[1776956336845,38.49,78216.03,24.8,0.54704,0.00019,21.20316]
[1776956337009,38.49,78216.03,24.8,0.54704,0.00019,21.20316]
[1776956337177,38.47,78222.53,24.8,0.54831,0.00019,21.19682]
[1776956338876,38.46,78223.21,24.8,0.54845,0.00019,21.19605]
[1776956339191,38.44,78223.69,24.8,0.54856,0.00019,21.19547]
[1776956339614,38.44,78223.69,24.8,0.54856,0.00019,21.19547]
[1776956340198,38.44,78231.91,24.8,0.55014,0.00019,21.1872]
[1776956342856,38.45,78230.13,24.8,0.54979,0.00019,21.18909]
[1776956344896,38.46,78229.23,24.8,0.54961,0.00019,21.19008]
[1776956344911,38.46,78229.23,24.8,0.54961,0.00019,21.19008]
[1776956345233,38.46,78222.99,24.8,0.5484,0.00019,21.1963]
[1776956346556,38.46,78225.08,24.8,0.54881,0.00019,21.19423]
[1776956348607,38.46,78225.06,24.8,0.54881,0.00019,21.19423]
[1776956348656,38.46,78225.06,24.8,0.54881,0.00019,21.19423]
[1776956348661,38.46,78225.06,24.8,0.54881,0.00019,21.19423]
[1776956348721,38.46,78225.06,24.8,0.54881,0.00019,21.19423]
[1776956348822,38.46,78225.06,24.8,0.54881,0.00019,21.19423]
[1776956349008,38.46,78225.06,24.8,0.54881,0.00019,21.19423]
[1776956349260,38.45,78211.83,24.8,0.54626,0.00019,21.20691]
[1776956350019,38.45,78211.83,24.8,0.54626,0.00019,21.20691]
[1776956350267,38.46,78204.72,24.8,0.54489,0.00019,21.21338]
[1776956350913,38.46,78204.72,24.8,0.54489,0.00019,21.21338]
[1776956350939,38.46,78204.72,24.8,0.54489,0.00019,21.21338]
[1776956352674,38.46,78206.8,24.8,0.54529,0.00019,21.21152]
[1776956358013,38.46,78206.8,24.8,0.54529,0.00019,21.21154]
[1776956360995,38.46,78205.35,24.8,0.54501,0.00019,21.21285]
[1776956361345,38.46,78208.2,24.8,0.54556,0.00019,21.21029]
[1776956363478,38.46,78206.56,24.8,0.54524,0.00019,21.21176]
[1776956363575,38.46,78206.56,24.8,0.54524,0.00019,21.21176]
[1776956364324,38.46,78206.56,24.8,0.54524,0.00019,21.21176]
[1776956364366,38.46,78203.19,24.8,0.54459,0.00019,21.21477]
[1776956364538,38.46,78203.19,24.8,0.54459,0.00019,21.21477]
[1776956365373,38.46,78197.11,24.8,0.54342,0.00019,21.22005]
[1776956365505,38.46,78197.11,24.8,0.54342,0.00019,21.22005]
[1776956367753,38.46,78199.12,24.8,0.54381,0.00019,21.21833]
[1776956368009,38.46,78199.12,24.8,0.54381,0.00019,21.21833]
[1776956368371,38.46,78199.12,24.8,0.54381,0.00019,21.21833]
[1776956368394,38.46,78206.85,24.8,0.54529,0.00019,21.21152]
[1776956368572,38.46,78206.85,24.8,0.54529,0.00019,21.21152]
[1776956368777,38.46,78206.85,24.8,0.54529,0.00019,21.21152]
[1776956368957,38.46,78206.85,24.8,0.54529,0.00019,21.21152]
[1776956369010,38.46,78206.85,24.8,0.54529,0.00019,21.21152]
[1776956369401,38.46,78220.85,24.8,0.54799,0.00019,21.19841]
[1776956369884,38.46,78220.85,24.8,0.54799,0.00019,21.19841]
[1776956369900,38.46,78220.85,24.8,0.54799,0.00019,21.19841]
[1776956369904,38.46,78220.85,24.8,0.54799,0.00019,21.19841]
[1776956370100,38.46,78220.85,24.8,0.54799,0.00019,21.19841]
[1776956370408,38.46,78225.47,24.8,0.54888,0.00019,21.19386]
[1776956371372,38.46,78225.47,24.8,0.54888,0.00019,21.19386]
[1776956371703,38.46,78226.94,24.8,0.54917,0.00019,21.18805]
[1776956372167,38.46,78226.94,24.8,0.54917,0.00019,21.18805]
[1776956372304,38.46,78226.94,24.8,0.54917,0.00019,21.18805]
[1776956372422,38.46,78218.91,24.8,0.54763,0.00019,21.19591]
[1776956373373,38.46,78218.91,24.8,0.54763,0.00019,21.19591]
[1776956373455,38.46,78218.91,24.8,0.54763,0.00019,21.19591]
[1776956373429,38.46,78213.68,24.8,0.54662,0.00019,21.20086]
[1776956374017,38.46,78213.68,24.8,0.54662,0.00019,21.20086]
[1776956374436,38.46,78205.93,24.8,0.54513,0.00019,21.20797]
[1776956375468,38.46,78205.93,24.8,0.54513,0.00019,21.20797]
[1776956376335,38.46,78204.7,24.8,0.54489,0.00019,21.20908]
[1776956377748,38.46,78199.97,24.8,0.54398,0.00019,21.21324]
[1776956378381,38.46,78199.97,24.8,0.54398,0.00019,21.21324]
[1776956378468,38.46,78204.01,24.8,0.54476,0.00019,21.2097]
[1776956378501,38.46,78204.01,24.8,0.54476,0.00019,21.2097]
[1776956378771,38.46,78204.01,24.8,0.54476,0.00019,21.2097]
[1776956379384,38.46,78204.01,24.8,0.54476,0.00019,21.2097]
[1776956379475,38.46,78209.92,24.8,0.54589,0.00019,21.20437]
[1776956380088,38.46,78209.92,24.8,0.54589,0.00019,21.20437]
[1776956380171,38.46,78209.92,24.8,0.54589,0.00019,21.20437]
[1776956380444,38.46,78209.92,24.8,0.54589,0.00019,21.20437]
[1776956381490,38.46,78220.51,24.8,0.54793,0.00019,21.19437]
[1776956384757,38.46,78213.53,24.8,0.54659,0.00019,21.20099]
[1776956388014,38.46,78213.07,24.8,0.54651,0.00019,21.20141]
[1776956389546,38.45,78207.61,24.8,0.54546,0.00019,21.20641]
[1776956391003,38.45,78207.61,24.8,0.54546,0.00019,21.20641]
[1776956391071,38.45,78201.61,24.8,0.5443,0.00019,21.21175]
[1776956392014,38.45,78201.61,24.8,0.5443,0.00019,21.21175]
[1776956392115,38.45,78206.23,24.8,0.5452,0.00019,21.20764]
[1776956392568,38.45,78210.44,24.8,0.54601,0.00019,21.20381]
[1776956393694,38.45,78210.44,24.8,0.54601,0.00019,21.20381]
[1776956393696,38.45,78210.44,24.8,0.54601,0.00019,21.20381]
[1776956393820,38.45,78210.44,24.8,0.54601,0.00019,21.20381]
[1776956394797,38.45,78209.52,24.8,0.54583,0.00019,21.20464]
[1776956394866,38.45,78214.81,24.8,0.54685,0.00019,21.19972]
[1776956396595,38.45,78209.08,24.8,0.54575,0.00019,21.20503]
[1776956398013,38.45,78209.08,24.8,0.54575,0.00019,21.20503]
[1776956398313,38.45,78209.08,24.8,0.54575,0.00019,21.20503]
[1776956398408,38.44,78213.43,24.8,0.54659,0.00019,21.201]
[1776956399427,38.44,78213.43,24.8,0.54659,0.00019,21.201]
[1776956400017,38.44,78214.59,24.8,0.54681,0.00019,21.1999]
[1776956403080,38.44,78208.28,24.8,0.5456,0.00019,21.20572]
[1776956404596,38.44,78208.25,24.8,0.5456,0.00019,21.20574]
[1776956404981,38.44,78208.25,24.8,0.5456,0.00019,21.20574]
[1776956405078,38.44,78208.25,24.8,0.5456,0.00019,21.20574]
[1776956405241,38.44,78210.85,24.8,0.5461,0.00019,21.20336]
[1776956405978,38.44,78210.85,24.8,0.5461,0.00019,21.20336]
[1776956406247,38.44,78195.98,24.8,0.54323,0.00019,21.21653]
[1776956407210,38.44,78200.9,24.8,0.54418,0.00019,21.2123]
[1776956408171,38.44,78200.9,24.8,0.54418,0.00019,21.2123]
[1776956408225,38.44,78206.21,24.8,0.5452,0.00019,21.20759]
[1776956408588,38.44,78206.21,24.8,0.5452,0.00019,21.20759]
[1776956408693,38.44,78206.21,24.8,0.5452,0.00019,21.20759]
[1776956409303,38.44,78206.21,24.8,0.5452,0.00019,21.20759]
[1776956409317,38.44,78206.94,24.8,0.54534,0.00019,21.20694]
[1776956410717,38.44,78202.24,24.8,0.54444,0.00019,21.21113]
[1776956413683,38.44,78201.0,24.8,0.5442,0.00019,21.21221]
[1776956413783,38.44,78201.0,24.8,0.5442,0.00019,21.21221]
[1776956413864,38.44,78201.0,24.8,0.5442,0.00019,21.21221]
[1776956413935,38.44,78201.0,24.8,0.5442,0.00019,21.21221]
[1776956414036,38.44,78201.0,24.8,0.5442,0.00019,21.21221]
[1776956414270,38.44,78201.0,24.8,0.5442,0.00019,21.21221]
[1776956414371,38.44,78196.13,24.8,0.54326,0.00019,21.2164]
[1776956415019,38.44,78196.13,24.8,0.54326,0.00019,21.2164]
[1776956415040,38.44,78201.7,24.8,0.54433,0.00019,21.21159]
[1776956417875,38.44,78200.38,24.8,0.54408,0.00019,21.21274]
[1776956420067,38.44,78200.11,24.8,0.54403,0.00019,21.21298]
[1776956422369,38.43,78204.54,24.8,0.54488,0.00019,21.20907]
[1776956423809,38.43,78198.78,24.8,0.54377,0.00019,21.21412]
[1776956426623,38.43,78195.08,24.8,0.54306,0.00019,21.21727]
[1776956426830,38.43,78194.57,24.8,0.54296,0.00019,21.2177]
[1776956428027,38.43,78194.57,24.8,0.54296,0.00019,21.2177]
[1776956431018,38.43,78192.13,24.8,0.54249,0.00019,21.21975]
[1776956431611,38.43,78193.71,24.8,0.5428,0.00019,21.21408]
[1776956431643,38.43,78193.71,24.8,0.5428,0.00019,21.21408]
[1776956432193,38.43,78193.71,24.8,0.5428,0.00019,21.21408]
[1776956432311,38.43,78202.75,24.8,0.54455,0.00019,21.20631]
[1776956432875,38.44,78213.49,24.8,0.54662,0.00019,21.19654]
[1776956434693,38.44,78213.72,24.8,0.54666,0.00019,21.19633]
[1776956435177,38.44,78213.72,24.8,0.54666,0.00019,21.19633]
[1776956436605,38.44,78214.52,24.8,0.54681,0.00019,21.19559]
[1776956436868,38.44,78214.52,24.8,0.54681,0.00019,21.19559]
[1776956437070,38.44,78214.52,24.8,0.54681,0.00019,21.19559]
[1776956437150,38.44,78214.52,24.8,0.54681,0.00019,21.19559]
[1776956437180,38.44,78217.36,24.8,0.54736,0.00019,21.19291]
[1776956437776,38.44,78217.36,24.8,0.54736,0.00019,21.19291]
[1776956437911,38.44,78222.67,24.8,0.54838,0.00019,21.18776]
[1776956443304,38.43,78221.99,24.8,0.54825,0.00019,21.18839]
[1776956446483,38.43,78220.37,24.8,0.54795,0.00019,21.18995]
[1776956446545,38.43,78220.37,24.8,0.54795,0.00019,21.18995]
[1776956446610,38.43,78220.7,24.8,0.54801,0.00019,21.18962]
[1776956446809,38.43,78220.7,24.8,0.54801,0.00019,21.18962]
[1776956447024,38.43,78220.7,24.8,0.54801,0.00019,21.18962]
[1776956447097,38.43,78211.2,24.8,0.54618,0.00019,21.19863]
[1776956447731,38.43,78211.2,24.8,0.54618,0.00019,21.19863]
[1776956447982,38.43,78203.24,24.8,0.54465,0.00019,21.20584]
[1776956448744,38.43,78203.24,24.8,0.54465,0.00019,21.20584]
[1776956451393,38.43,78206.42,24.8,0.54526,0.00019,21.20301]
[1776956451459,38.43,78206.42,24.8,0.54526,0.00019,21.20301]
[1776956451480,38.43,78206.42,24.8,0.54526,0.00019,21.20301]
[1776956451495,38.43,78207.12,24.8,0.54539,0.00019,21.20238]
[1776956451620,38.43,78207.12,24.8,0.54539,0.00019,21.20238]
[1776956457077,38.43,78208.43,24.8,0.54565,0.00019,21.20118]
[1776956457276,38.43,78208.43,24.8,0.54565,0.00019,21.20118]
[1776956457291,38.43,78208.43,24.8,0.54565,0.00019,21.20118]
[1776956457319,38.43,78202.67,24.8,0.54453,0.00019,21.20635]
[1776956458008,38.43,78202.67,24.8,0.54453,0.00019,21.20635]
[1776956458227,38.43,78202.67,24.8,0.54453,0.00019,21.20635]
[1776956458328,38.43,78194.2,24.8,0.5429,0.00019,21.21365]
[1776956458732,38.43,78194.2,24.8,0.5429,0.00019,21.21365]
[1776956463094,38.43,78187.39,24.8,0.54158,0.00019,21.21927]
[1776956465108,38.43,78180.02,24.8,0.54016,0.00019,21.22508]
[1776956467123,38.43,78173.23,24.8,0.53885,0.00019,21.2302]
[1776956469503,38.43,78171.54,24.8,0.53852,0.00019,21.23143]
[1776956469537,38.43,78171.54,24.8,0.53852,0.00019,21.23143]
[1776956469576,38.43,78171.54,24.8,0.53852,0.00019,21.23143]
[1776956469705,38.43,78169.97,24.8,0.53822,0.00019,21.23257]
[1776956469790,38.43,78169.97,24.8,0.53822,0.00019,21.23257]
[1776956470465,38.43,78169.97,24.8,0.53822,0.00019,21.23257]
[1776956470543,38.43,78169.97,24.8,0.53822,0.00019,21.23257]
[1776956470476,38.43,78158.57,24.8,0.53602,0.00019,21.24045]
[1776956471575,38.43,78158.57,24.8,0.53602,0.00019,21.24045]
[1776956471150,38.43,78155.61,24.8,0.53544,0.00019,21.24239]
[1776956474093,38.43,78154.99,24.8,0.53532,0.00019,21.24279]
[1776956474137,38.43,78154.99,24.8,0.53532,0.00019,21.24279]
[1776956474149,38.43,78154.99,24.8,0.53532,0.00019,21.24279]
[1776956474171,38.43,78156.3,24.8,0.53558,0.00019,21.24194]
[1776956475178,38.43,78162.71,24.8,0.53682,0.00019,21.23766]
[1776956476560,38.43,78162.71,24.8,0.53682,0.00019,21.23766]
[1776956476583,38.43,78162.53,24.8,0.53678,0.00019,21.23778]
[1776956476859,38.43,78162.53,24.8,0.53678,0.00019,21.23778]
[1776956477009,38.43,78162.53,24.8,0.53678,0.00019,21.23778]
[1776956477150,38.43,78162.53,24.8,0.53678,0.00019,21.23778]
[1776956478659,38.43,78163.01,24.8,0.53688,0.00019,21.23745]
[1776956480213,38.43,78156.96,24.8,0.53571,0.00019,21.2415]
[1776956482229,38.43,78151.55,24.8,0.53466,0.00019,21.24496]
[1776956484864,38.43,78150.44,24.8,0.53445,0.00019,21.24566]
[1776956484879,38.43,78150.44,24.8,0.53445,0.00019,21.24566]
[1776956484891,38.43,78150.44,24.8,0.53445,0.00019,21.24566]
[1776956486278,38.43,78147.33,24.8,0.53384,0.00019,21.24757]
[1776956486409,38.43,78147.33,24.8,0.53384,0.00019,21.24757]
[1776956486482,38.43,78139.46,24.8,0.53232,0.00019,21.25219]
[1776956487018,38.43,78139.46,24.8,0.53232,0.00019,21.25219]
[1776956487266,38.43,78132.4,24.8,0.53095,0.00019,21.25607]
[1776956487791,38.43,78132.4,24.8,0.53095,0.00019,21.25607]
[1776956489839,38.43,78132.88,24.8,0.53105,0.00019,21.25582]
[1776956489846,38.43,78132.88,24.8,0.53105,0.00019,21.25582]
[1776956490293,38.43,78139.66,24.8,0.53236,0.00019,21.25208]
[1776956490788,38.43,78139.66,24.8,0.53236,0.00019,21.25208]
[1776956491272,38.43,78139.66,24.8,0.53236,0.00019,21.25208]
[1776956491360,38.43,78139.66,24.8,0.53236,0.00019,21.25208]
[1776956491433,38.43,78143.16,24.8,0.53304,0.00019,21.24572]
[1776956492307,38.43,78150.56,24.8,0.53447,0.00019,21.24125]
[1776956494980,38.43,78152.07,24.8,0.53476,0.00019,21.24031]
[1776956495047,38.43,78152.07,24.8,0.53476,0.00019,21.24031]
[1776956496335,38.43,78141.57,24.8,0.53273,0.00019,21.24665]
[1776956497018,38.43,78141.57,24.8,0.53273,0.00019,21.24665]
[1776956498214,38.43,78139.1,24.8,0.53225,0.00019,21.24807]
[1776956498358,38.44,78134.34,24.8,0.53133,0.00019,21.2507]
[1776956499511,38.44,78134.34,24.8,0.53133,0.00019,21.2507]
[1776956500022,38.44,78133.07,24.8,0.53108,0.00019,21.25139]
[1776956501015,38.44,78132.64,24.8,0.531,0.00019,21.25162]
[1776956501650,38.44,78132.44,24.8,0.53096,0.00019,21.25173]
[1776956502024,38.44,78132.44,24.8,0.53096,0.00019,21.25173]
[1776956502345,38.44,78132.44,24.8,0.53096,0.00019,21.25173]
[1776956502430,38.44,78132.44,24.8,0.53096,0.00019,21.25173]
[1776956502507,38.44,78132.44,24.8,0.53096,0.00019,21.25173]
[1776956502575,38.44,78127.9,24.8,0.53008,0.00019,21.25409]
[1776956502787,38.44,78127.9,24.8,0.53008,0.00019,21.25409]
[1776956503025,38.44,78127.9,24.8,0.53008,0.00019,21.25409]
[1776956503038,38.44,78127.9,24.8,0.53008,0.00019,21.25409]
[1776956503393,38.44,78144.83,24.8,0.53336,0.00019,21.24476]
[1776956504402,38.44,78148.71,24.8,0.53411,0.00019,21.24242]
[1776956505061,38.44,78148.71,24.8,0.53411,0.00019,21.24242]
[1776956505082,38.44,78148.71,24.8,0.53411,0.00019,21.24242]
[1776956505410,38.44,78158.1,24.8,0.53592,0.00019,21.23644]
[1776956506510,38.44,78158.1,24.8,0.53592,0.00019,21.23644]
[1776956508875,38.43,78158.91,24.8,0.53608,0.00019,21.23589]
[1776956513708,38.43,78155.39,24.8,0.53541,0.00019,21.23818]
[1776956516859,38.43,78157.9,24.8,0.53589,0.00019,21.23653]
[1776956517592,38.43,78157.9,24.8,0.53589,0.00019,21.23653]
[1776956517555,38.43,78153.35,24.8,0.53501,0.00019,21.23948]
[1776956520056,38.43,78149.33,24.8,0.53424,0.00019,21.242]
[1776956520814,38.43,78147.29,24.8,0.53384,0.00019,21.24325]
[1776956525554,38.43,78149.26,24.8,0.53422,0.00019,21.24204]
[1776956526339,38.43,78151.18,24.8,0.53459,0.00019,21.24085]
[1776956526385,38.43,78151.18,24.8,0.53459,0.00019,21.24085]
[1776956526556,38.43,78165.02,24.8,0.53727,0.00019,21.23171]
[1776956526672,38.43,78165.02,24.8,0.53727,0.00019,21.23171]
[1776956527319,38.43,78165.02,24.8,0.53727,0.00019,21.23171]
[1776956529468,38.42,78164.06,24.8,0.53709,0.00019,21.23236]
[1776956529576,38.42,78164.88,24.8,0.53725,0.00019,21.23178]
[1776956530190,38.42,78164.88,24.8,0.53725,0.00019,21.23178]
[1776956530228,38.42,78164.88,24.8,0.53725,0.00019,21.23178]
[1776956530584,38.42,78171.96,24.8,0.53862,0.00019,21.22673]
[1776956531518,38.42,78171.96,24.8,0.53862,0.00019,21.22673]
[1776956532008,38.42,78170.19,24.8,0.53828,0.00019,21.22802]
[1776956532369,38.42,78170.19,24.8,0.53828,0.00019,21.22802]
[1776956532598,38.42,78167.36,24.8,0.53773,0.00019,21.23004]
[1776956532798,38.42,78167.36,24.8,0.53773,0.00019,21.23004]
[1776956533169,38.42,78167.36,24.8,0.53773,0.00019,21.23004]
[1776956535111,38.42,78164.83,24.8,0.53724,0.00019,21.23181]
[1776956535618,38.42,78166.16,24.8,0.5375,0.00019,21.23088]
[1776956535781,38.42,78166.16,24.8,0.5375,0.00019,21.23088]
[1776956536062,38.42,78166.16,24.8,0.5375,0.00019,21.23088]
[1776956536519,38.42,78166.16,24.8,0.5375,0.00019,21.23088]
[1776956536626,38.42,78165.77,24.8,0.53742,0.00019,21.23115]
[1776956537595,38.42,78165.77,24.8,0.53742,0.00019,21.23115]
[1776956537633,38.42,78165.23,24.8,0.53732,0.00019,21.23152]
[1776956538852,38.42,78167.15,24.8,0.53769,0.00019,21.23018]
[1776956539646,38.42,78163.36,24.8,0.53696,0.00019,21.23283]
[1776956540710,38.42,78163.36,24.8,0.53696,0.00019,21.23282]
[1776956541421,38.42,78163.36,24.8,0.53696,0.00019,21.23282]
[1776956541448,38.42,78158.08,24.8,0.53594,0.00019,21.23638]
[1776956541958,38.42,78158.08,24.8,0.53594,0.00019,21.23638]
[1776956546478,38.42,78155.34,24.8,0.53541,0.00019,21.23817]
[1776956546968,38.41,78156.43,24.8,0.53562,0.00019,21.23745]
[1776956546980,38.41,78148.55,24.8,0.53409,0.00019,21.24244]
[1776956548715,38.41,78146.8,24.8,0.53376,0.00019,21.2435]
[1776956551281,38.41,78141.51,24.8,0.53273,0.00019,21.24663]
[1776956551327,38.41,78138.19,24.8,0.53209,0.00019,21.24418]
[1776956552017,38.41,78138.19,24.8,0.53209,0.00019,21.24418]
[1776956552524,38.41,78138.19,24.8,0.53209,0.00019,21.24418]
[1776956552771,38.41,78136.91,24.8,0.53185,0.00019,21.24489]
[1776956553107,38.41,78136.91,24.8,0.53185,0.00019,21.24489]
[1776956553518,38.41,78136.91,24.8,0.53185,0.00019,21.24489]
[1776956553658,38.41,78131.06,24.8,0.53071,0.00019,21.24806]
[1776956553745,38.41,78124.18,24.8,0.52938,0.00019,21.25156]
[1776956555112,38.41,78124.18,24.8,0.52938,0.00019,21.25156]
[1776956555601,38.41,78124.18,24.8,0.52938,0.00019,21.25156]
[1776956557106,38.41,78123.24,24.8,0.52919,0.00019,21.25202]
[1776956557607,38.41,78123.24,24.8,0.52919,0.00019,21.25202]
[1776956559820,38.41,78124.43,24.8,0.52942,0.00019,21.25144]
[1776956559980,38.41,78124.43,24.8,0.52942,0.00019,21.25144]
[1776956559998,38.41,78124.43,24.8,0.52942,0.00019,21.25144]
[1776956560043,38.41,78124.43,24.8,0.52942,0.00019,21.25144]
[1776956560134,38.41,78124.43,24.8,0.52942,0.00019,21.25144]
[1776956560141,38.41,78124.43,24.8,0.52942,0.00019,21.25144]
[1776956560168,38.41,78124.43,24.8,0.52942,0.00019,21.25144]
[1776956561058,38.42,78124.77,24.8,0.52949,0.00019,21.25128]
[1776956561134,38.42,78124.77,24.8,0.52949,0.00019,21.25128]
[1776956561397,38.42,78142.87,24.8,0.533,0.00019,21.24151]
[1776956561801,38.42,78136.32,24.8,0.53173,0.00019,21.24524]
[1776956563104,38.42,78136.32,24.8,0.53173,0.00019,21.24524]
[1776956563118,38.42,78136.32,24.8,0.53173,0.00019,21.24524]
[1776956563249,38.42,78136.32,24.8,0.53173,0.00019,21.24524]
[1776956563304,38.42,78132.17,24.8,0.53092,0.00019,21.24749]
[1776956564123,38.42,78132.17,24.8,0.53092,0.00019,21.24749]
[1776956565571,38.42,78129.65,24.8,0.53043,0.00019,21.24881]
[1776956565720,38.42,78129.75,24.8,0.53045,0.00019,21.24876]
[1776956566431,38.42,78133.39,24.8,0.53116,0.00019,21.24684]
[1776956566956,38.42,78140.87,24.8,0.53261,0.00019,21.24268]
[1776956570054,38.42,78139.68,24.8,0.53238,0.00019,21.24336]
[1776956570152,38.42,78139.68,24.8,0.53238,0.00019,21.24336]
[1776956570620,38.42,78139.68,24.8,0.53238,0.00019,21.24336]
[1776956570247,38.42,78135.91,24.8,0.53165,0.00019,21.24547]
[1776956571148,38.42,78135.91,24.8,0.53165,0.00019,21.24547]
[1776956571644,38.42,78135.91,24.8,0.53165,0.00019,21.24547]
[1776956571673,38.42,78130.69,24.8,0.53063,0.00019,21.24828]
[1776956572664,38.42,78130.69,24.8,0.53063,0.00019,21.24828]
[1776956573656,38.42,78127.71,24.8,0.53006,0.00019,21.24982]
[1776956574976,38.42,78127.77,24.8,0.53007,0.00019,21.24979]
[1776956575033,38.42,78127.77,24.8,0.53007,0.00019,21.24979]
[1776956576010,38.43,78129.41,24.8,0.53038,0.00019,21.24895]
[1776956576057,38.43,78139.63,24.8,0.53236,0.00019,21.24341]
[1776956577341,38.43,78139.63,24.8,0.53236,0.00019,21.24341]
[1776956578176,38.43,78140.7,24.8,0.53257,0.00019,21.2428]
[1776956578777,38.43,78141.96,24.8,0.53281,0.00019,21.24207]
[1776956580671,38.43,78141.83,24.8,0.53279,0.00019,21.24215]
[1776956580690,38.43,78141.83,24.8,0.53279,0.00019,21.24215]
[1776956580714,38.43,78142.46,24.8,0.53291,0.00019,21.24179]
[1776956581049,38.43,78142.46,24.8,0.53291,0.00019,21.24179]
[1776956581156,38.43,78142.46,24.8,0.53291,0.00019,21.24179]
[1776956581203,38.43,78146.76,24.8,0.53374,0.00019,21.23923]
[1776956582235,38.43,78146.76,24.8,0.53374,0.00019,21.23923]
[1776956584105,38.43,78149.31,24.8,0.53424,0.00019,21.23767]
[1776956584454,38.43,78149.31,24.8,0.53424,0.00019,21.23767]
[1776956586567,38.43,78151.59,24.8,0.53468,0.00019,21.23624]
[1776956586616,38.43,78151.59,24.8,0.53468,0.00019,21.23624]
[1776956586712,38.42,78150.8,24.8,0.53453,0.00019,21.23673]
[1776956586740,38.42,78150.8,24.8,0.53453,0.00019,21.23673]
[1776956586900,38.42,78150.8,24.8,0.53453,0.00019,21.23673]
[1776956586914,38.42,78150.8,24.8,0.53453,0.00019,21.23673]
[1776956586926,38.42,78150.8,24.8,0.53453,0.00019,21.23673]
[1776956587021,38.42,78150.8,24.8,0.53453,0.00019,21.23673]
[1776956588009,38.42,78148.53,24.8,0.53409,0.00019,21.23814]
[1776956588112,38.42,78142.13,24.8,0.53285,0.00019,21.24196]
[1776956589033,38.42,78142.13,24.8,0.53285,0.00019,21.24196]
[1776956591803,38.42,78143.17,24.8,0.53305,0.00019,21.24134]
[1776956591811,38.42,78143.17,24.8,0.53305,0.00019,21.24134]
[1776956591819,38.42,78143.17,24.8,0.53305,0.00019,21.24134]
[1776956592026,38.42,78143.17,24.8,0.53305,0.00019,21.24134]
[1776956592089,38.42,78143.17,24.8,0.53305,0.00019,21.24134]
[1776956592135,38.42,78143.17,24.8,0.53305,0.00019,21.24134]
[1776956592225,38.42,78145.6,24.8,0.53353,0.00019,21.2399]
[1776956592872,38.42,78145.6,24.8,0.53353,0.00019,21.2399]
[1776956593026,38.42,78152.5,24.8,0.53486,0.00019,21.23564]
[1776956595364,38.42,78151.9,24.8,0.53475,0.00019,21.23602]
[1776956595364,38.42,78151.9,24.8,0.53475,0.00019,21.23602]
[1776956596021,38.41,78152.4,24.8,0.53484,0.00019,21.2357]
[1776956596402,38.41,78152.4,24.8,0.53484,0.00019,21.2357]
[1776956596491,38.41,78143.27,24.8,0.53308,0.00019,21.24127]
[1776956597159,38.41,78143.27,24.8,0.53308,0.00019,21.24127]
[1776956597661,38.41,78143.27,24.8,0.53308,0.00019,21.24127]
[1776956597223,38.41,78136.85,24.8,0.53183,0.00019,21.24494]
[1776956597837,38.41,78136.85,24.8,0.53183,0.00019,21.24494]
[1776956597965,38.41,78136.85,24.8,0.53183,0.00019,21.24494]
[1776956598171,38.41,78136.85,24.8,0.53183,0.00019,21.24494]
[1776956598648,38.41,78130.83,24.8,0.53067,0.00019,21.24819]
[1776956599168,38.41,78130.83,24.8,0.53067,0.00019,21.24819]
[1776956601185,38.41,78129.38,24.8,0.53038,0.00019,21.24894]
[1776956604166,38.41,78128.78,24.8,0.53027,0.00019,21.24925]
[1776956605174,38.41,78128.77,24.8,0.53027,0.00019,21.24925]
[1776956605226,38.41,78128.77,24.8,0.53027,0.00019,21.24925]
[1776956605682,38.41,78128.77,24.8,0.53027,0.00019,21.24925]
[1776956606172,38.41,78128.79,24.8,0.53027,0.00019,21.24924]
[1776956608366,38.41,78128.09,24.8,0.53013,0.00019,21.2496]
[1776956608593,38.41,78128.09,24.8,0.53013,0.00019,21.2496]
[1776956609139,38.41,78117.02,24.8,0.52799,0.00019,21.25496]
[1776956610122,38.41,78117.02,24.8,0.52799,0.00019,21.25496]
[1776956610683,38.41,78117.02,24.8,0.52799,0.00019,21.25496]
[1776956610714,38.41,78117.02,24.8,0.52799,0.00019,21.25496]
[1776956611154,38.42,78127.08,24.8,0.52994,0.00019,21.24578]
[1776956612445,38.42,78127.08,24.8,0.52994,0.00019,21.24578]
[1776956612618,38.42,78127.08,24.8,0.52994,0.00019,21.24578]
[1776956612740,38.42,78129.28,24.8,0.53037,0.00019,21.24466]
[1776956612812,38.42,78129.28,24.8,0.53037,0.00019,21.24466]
[1776956613402,38.42,78139.73,24.8,0.53239,0.00019,21.23898]
[1776956614723,38.42,78139.73,24.8,0.53239,0.00019,21.23898]
[1776956615149,38.42,78141.54,24.8,0.53274,0.00019,21.23795]
[1776956615384,38.42,78141.54,24.8,0.53274,0.00019,21.23795]
[1776956615407,38.42,78141.54,24.8,0.53274,0.00019,21.23795]
[1776956615478,38.42,78142.05,24.8,0.53284,0.00019,21.23765]
[1776956615756,38.42,78142.05,24.8,0.53284,0.00019,21.23765]
[1776956616190,38.42,78147.85,24.8,0.53397,0.00019,21.23419]
[1776956617178,38.42,78147.85,24.8,0.53397,0.00019,21.23419]
[1776956619530,38.42,78145.32,24.8,0.53348,0.00019,21.23572]
[1776956620873,38.41,78144.83,24.8,0.53338,0.00019,21.23601]
[1776956620939,38.41,78144.83,24.8,0.53338,0.00019,21.23601]
[1776956621138,38.41,78144.83,24.8,0.53338,0.00019,21.23601]
[1776956621299,38.41,78144.83,24.8,0.53338,0.00019,21.23601]
[1776956621562,38.41,78144.83,24.8,0.53338,0.00019,21.23601]
[1776956621582,38.41,78144.83,24.8,0.53338,0.00019,21.23601]
[1776956621718,38.41,78144.83,24.8,0.53338,0.00019,21.23601]
[1776956621723,38.41,78133.53,24.8,0.53119,0.00019,21.24241]
[1776956622656,38.41,78124.8,24.8,0.5295,0.00019,21.24692]
[1776956623022,38.41,78124.8,24.8,0.5295,0.00019,21.24692]
[1776956623028,38.41,78124.8,24.8,0.5295,0.00019,21.24692]
[1776956623240,38.41,78120.2,24.8,0.52861,0.00019,21.24914]
[1776956626439,38.41,78115.79,24.8,0.52775,0.00019,21.25117]
[1776956627051,38.41,78115.79,24.8,0.52775,0.00019,21.25117]
[1776956627268,38.41,78111.66,24.8,0.52695,0.00019,21.25298]
[1776956628275,38.41,78106.62,24.8,0.52597,0.00019,21.25508]
[1776956632303,38.41,78099.61,24.8,0.52461,0.00019,21.25778]
[1776956632966,38.41,78099.61,24.8,0.52461,0.00019,21.25778]
[1776956633000,38.41,78099.61,24.8,0.52461,0.00019,21.25778]
[1776956633721,38.41,78099.61,24.8,0.52461,0.00019,21.25778]
[1776956633310,38.41,78093.34,24.8,0.52339,0.00019,21.25999]
[1776956636118,38.41,78092.79,24.8,0.52329,0.00019,21.26017]
[1776956638777,38.41,78096.8,24.8,0.52407,0.00019,21.25879]
[1776956639367,38.41,78096.8,24.8,0.52407,0.00019,21.25879]
[1776956640360,38.41,78091.79,24.8,0.52309,0.00019,21.2605]
[1776956642541,38.41,78089.65,24.8,0.52268,0.00019,21.26119]
[1776956642627,38.41,78088.88,24.8,0.52253,0.00019,21.26143]
[1776956643382,38.41,78093.73,24.8,0.52347,0.00019,21.25985]
[1776956644389,38.41,78099.74,24.8,0.52464,0.00019,21.25773]
[1776956646939,38.41,78100.01,24.8,0.52469,0.00019,21.25763]
[1776956647411,38.41,78094.36,24.8,0.52359,0.00019,21.25964]
[1776956652446,38.41,78093.98,24.8,0.52352,0.00019,21.25976]
[1776956654000,38.41,78092.79,24.8,0.52329,0.00019,21.26016]
[1776956654130,38.41,78092.79,24.8,0.52329,0.00019,21.26016]
[1776956659124,38.4,78087.11,24.8,0.52219,0.00019,21.26197]
[1776956659352,38.4,78087.11,24.8,0.52219,0.00019,21.26197]
[1776956659386,38.4,78087.11,24.8,0.52219,0.00019,21.26197]
[1776956659464,38.4,78087.11,24.8,0.52219,0.00019,21.26197]
[1776956662152,38.4,78090.93,24.8,0.52293,0.00019,21.26077]
[1776956662516,38.4,78095.34,24.8,0.52379,0.00019,21.25929]
[1776956663701,38.4,78095.34,24.8,0.52379,0.00019,21.25929]
[1776956665126,38.4,78094.9,24.8,0.5237,0.00019,21.25944]
[1776956665768,38.4,78086.32,24.8,0.52204,0.00019,21.26221]
[1776956666898,38.39,78084.69,24.8,0.52172,0.00019,21.26269]
[1776956668233,38.39,78085.12,24.8,0.5218,0.00019,21.26256]
[1776956670572,38.39,78077.79,24.8,0.52038,0.00019,21.26459]
[1776956671601,38.39,78077.79,24.8,0.52038,0.00019,21.26459]
[1776956671643,38.39,78077.79,24.8,0.52038,0.00019,21.26459]
[1776956671774,38.39,78077.79,24.8,0.52038,0.00019,21.26459]
[1776956672587,38.39,78069.77,24.8,0.51882,0.00019,21.26216]
[1776956676331,38.39,78066.43,24.8,0.51817,0.00019,21.26285]
[1776956678479,38.39,78065.46,24.8,0.51798,0.00019,21.26305]
[1776956678525,38.39,78065.46,24.8,0.51798,0.00019,21.26305]
[1776956678593,38.39,78065.46,24.8,0.51798,0.00019,21.26305]
[1776956678789,38.39,78060.66,24.8,0.51705,0.00019,21.26393]
[1776956678938,38.39,78060.66,24.8,0.51705,0.00019,21.26393]
[1776956679017,38.39,78060.66,24.8,0.51705,0.00019,21.26393]
[1776956679031,38.39,78060.66,24.8,0.51705,0.00019,21.26393]
[1776956679108,38.39,78060.66,24.8,0.51705,0.00019,21.26393]
[1776956679635,38.39,78047.5,24.8,0.51449,0.00019,21.26575]
[1776956680641,38.38,78042.99,24.8,0.51361,0.00019,21.26617]
[1776956682705,38.38,78041.83,24.8,0.51338,0.00019,21.26626]
[1776956682656,38.38,78036.1,24.8,0.51227,0.00019,21.26661]
[1776956684016,38.38,78039.67,24.8,0.51296,0.00019,21.26641]
[1776956689742,38.39,78041.84,24.8,0.51339,0.00019,21.26626]
[1776956691017,38.39,78039.9,24.8,0.51301,0.00019,21.2664]
[1776956694111,38.39,78038.52,24.8,0.51274,0.00019,21.26648]
[1776956699777,38.39,78045.13,24.8,0.51403,0.00019,21.26598]
[1776956700462,38.39,78045.13,24.8,0.51403,0.00019,21.26598]
[1776956704813,38.39,78050.41,24.8,0.51505,0.00019,21.26542]
[1776956709848,38.39,78047.12,24.8,0.51441,0.00019,21.26579]
[1776956714957,38.4,78044.72,24.8,0.51395,0.00019,21.26602]
[1776956714968,38.4,78044.72,24.8,0.51395,0.00019,21.26602]
[1776956715890,38.4,78053.65,24.8,0.51568,0.00019,21.26501]
[1776956716968,38.4,78053.65,24.8,0.51568,0.00019,21.26501]
[1776956718384,38.4,78052.83,24.8,0.51552,0.00019,21.26512]
[1776956718819,38.4,78052.83,24.8,0.51552,0.00019,21.26512]
[1776956719753,38.4,78052.67,24.8,0.51549,0.00019,21.26514]
[1776956721017,38.4,78058.49,24.8,0.51662,0.00019,21.2643]
[1776956721417,38.41,78054.17,24.8,0.51578,0.00019,21.26494]
[1776956725894,38.41,78054.57,24.8,0.51586,0.00019,21.26489]
[1776956726038,38.41,78054.57,24.8,0.51586,0.00019,21.26489]
[1776956726165,38.41,78054.57,24.8,0.51586,0.00019,21.26489]
[1776956726481,38.41,78056.58,24.8,0.51625,0.00019,21.26459]
[1776956727627,38.41,78056.58,24.8,0.51625,0.00019,21.26459]
[1776956727805,38.41,78056.58,24.8,0.51625,0.00019,21.26459]
[1776956727842,38.41,78068.43,24.8,0.51856,0.00019,21.26246]
[1776956728067,38.41,78068.43,24.8,0.51856,0.00019,21.26246]
[1776956728981,38.41,78076.37,24.8,0.5201,0.00019,21.26062]
[1776956731698,38.41,78076.34,24.8,0.5201,0.00019,21.26063]
[1776956731705,38.41,78076.34,24.8,0.5201,0.00019,21.26063]
[1776956731775,38.41,78076.34,24.8,0.5201,0.00019,21.26063]
[1776956731927,38.4,78077.96,24.8,0.52041,0.00019,21.25588]
[1776956732206,38.4,78077.96,24.8,0.52041,0.00019,21.25588]
[1776956732423,38.4,78077.96,24.8,0.52041,0.00019,21.25588]
[1776956732516,38.4,78077.96,24.8,0.52041,0.00019,21.25588]
[1776956732542,38.4,78088.45,24.8,0.52245,0.00019,21.25288]
[1776956732986,38.4,78088.45,24.8,0.52245,0.00019,21.25288]
[1776956733139,38.4,78088.45,24.8,0.52245,0.00019,21.25288]
[1776956733314,38.4,78088.45,24.8,0.52245,0.00019,21.25288]
[1776956733338,38.4,78088.45,24.8,0.52245,0.00019,21.25288]
[1776956733418,38.4,78098.82,24.8,0.52447,0.00019,21.24938]
[1776956734805,38.4,78090.92,24.8,0.52293,0.00019,21.2521]
[1776956735939,38.4,78088.87,24.8,0.52254,0.00019,21.25275]
[1776956736030,38.4,78092.43,24.8,0.52323,0.00019,21.2516]
[1776956738045,38.39,78097.96,24.8,0.5243,0.00019,21.24968]
[1776956739241,38.39,78097.96,24.8,0.5243,0.00019,21.24968]
[1776956741412,38.39,78097.82,24.8,0.52428,0.00019,21.24973]
[1776956741498,38.39,78098.74,24.8,0.52446,0.00019,21.2494]
[1776956744501,38.39,78094.08,24.8,0.52355,0.00019,21.25103]
[1776956750128,38.37,78094.81,24.8,0.5237,0.00019,21.25077]
[1776956755163,38.36,78095.47,24.8,0.52383,0.00019,21.25052]
[1776956760198,38.35,78100.05,24.8,0.52473,0.00019,21.24886]
[1776956760898,38.35,78100.05,24.8,0.52473,0.00019,21.24886]
[1776956761306,38.35,78100.05,24.8,0.52473,0.00019,21.24886]
[1776956761457,38.35,78100.05,24.8,0.52473,0.00019,21.24886]
[1776956761484,38.34,78100.97,24.8,0.52491,0.00019,21.24851]
[1776956762040,38.34,78100.97,24.8,0.52491,0.00019,21.24851]
[1776956762041,38.34,78100.97,24.8,0.52491,0.00019,21.24851]
[1776956762695,38.34,78100.97,24.8,0.52491,0.00019,21.24851]
[1776956762804,38.34,78098.17,24.8,0.52436,0.00019,21.24954]
[1776956763444,38.34,78088.61,24.8,0.5225,0.00019,21.25277]
[1776956769263,38.32,78086.77,24.8,0.52215,0.00019,21.25333]
[1776956771526,38.32,78087.74,24.8,0.52234,0.00019,21.25303]
[1776956771621,38.32,78087.74,24.8,0.52234,0.00019,21.25303]
[1776956771843,38.32,78087.74,24.8,0.52234,0.00019,21.25303]
[1776956771628,38.32,78087.59,24.8,0.52231,0.00019,21.25308]
[1776956772282,38.32,78086.76,24.8,0.52215,0.00019,21.25333]
[1776956773666,38.32,78086.76,24.8,0.52215,0.00019,21.25333]
[1776956773755,38.32,78087.87,24.8,0.52237,0.00019,21.25299]
[1776956774296,38.32,78083.5,24.8,0.52152,0.00019,21.2543]
[1776956775469,38.32,78083.5,24.8,0.52152,0.00019,21.2543]
[1776956776237,38.31,78081.54,24.8,0.52113,0.00019,21.25485]
[1776956776238,38.31,78081.54,24.8,0.52113,0.00019,21.25485]
[1776956776899,38.31,78079.47,24.8,0.52073,0.00019,21.25542]
[1776956776902,38.31,78079.47,24.8,0.52073,0.00019,21.25542]
[1776956777793,38.31,78079.47,24.8,0.52073,0.00019,21.25542]
[1776956777908,38.31,78077.43,24.8,0.52033,0.00019,21.25595]
[1776956777966,38.31,78077.43,24.8,0.52033,0.00019,21.25595]
[1776956779014,38.31,78078.71,24.8,0.52058,0.00019,21.25562]
[1776956779019,38.31,78078.71,24.8,0.52058,0.00019,21.25562]
[1776956779137,38.31,78078.71,24.8,0.52058,0.00019,21.25562]
[1776956780467,38.31,78078.08,24.8,0.52046,0.00019,21.25578]
[1776956780650,38.31,78078.08,24.8,0.52046,0.00019,21.25578]
[1776956780818,38.31,78078.08,24.8,0.52046,0.00019,21.25578]
[1776956780832,38.31,78078.08,24.8,0.52046,0.00019,21.25578]
[1776956784443,38.3,78075.68,24.8,0.52,0.00019,21.25639]
[1776956785329,38.3,78074.09,24.8,0.51969,0.0002,21.25678]
[1776956785396,38.3,78074.09,24.8,0.51969,0.0002,21.25678]
[1776956785633,38.3,78074.09,24.8,0.51969,0.0002,21.25678]
[1776956785872,38.3,78065.83,24.8,0.51807,0.0002,21.2586]
[1776956786017,38.3,78065.83,24.8,0.51807,0.0002,21.2586]
[1776956786693,38.3,78065.83,24.8,0.51807,0.0002,21.2586]
[1776956786743,38.3,78052.24,24.8,0.51542,0.0002,21.26084]
[1776956788055,38.3,78051.28,24.8,0.51524,0.0002,21.26096]
[1776956790537,38.3,78055.01,24.8,0.51596,0.0002,21.26046]
[1776956791422,38.29,78061.37,24.8,0.51721,0.0002,21.2551]
[1776956792177,38.29,78061.37,24.8,0.51721,0.0002,21.2551]
[1776956792903,38.29,78061.37,24.8,0.51721,0.0002,21.2551]
[1776956792921,38.29,78061.37,24.8,0.51721,0.0002,21.2551]
[1776956792993,38.29,78061.17,24.8,0.51717,0.0002,21.25513]
[1776956793558,38.29,78061.17,24.8,0.51717,0.0002,21.25513]
[1776956793590,38.29,78061.17,24.8,0.51717,0.0002,21.25513]
[1776956793756,38.29,78061.17,24.8,0.51717,0.0002,21.25513]
[1776956794060,38.29,78058.48,24.8,0.51664,0.0002,21.25559]
[1776956799897,38.29,78063.17,24.8,0.51756,0.0002,21.25477]
[1776956800317,38.29,78059.55,24.8,0.51685,0.0002,21.25541]
[1776956800485,38.29,78054.78,24.8,0.51592,0.0002,21.25615]
[1776956805520,38.29,78054.44,24.8,0.51585,0.0002,21.2562]
[1776956806255,38.29,78054.44,24.8,0.51585,0.0002,21.2562]
[1776956806361,38.29,78054.44,24.8,0.51585,0.0002,21.2562]
[1776956811622,38.29,78055.34,24.8,0.51603,0.0002,21.25607]
[1776956812569,38.3,78048.58,24.8,0.51471,0.0002,21.25694]
[1776956812935,38.3,78048.58,24.8,0.51471,0.0002,21.25694]
[1776956815624,38.3,78048.88,24.8,0.51477,0.0002,21.25691]
[1776956820625,38.3,78045.0,24.8,0.51401,0.0002,21.25731]
[1776956821279,38.3,78045.0,24.8,0.51401,0.0002,21.25731]
[1776956821300,38.3,78045.0,24.8,0.51401,0.0002,21.25731]
[1776956821551,38.3,78045.0,24.8,0.51401,0.0002,21.25731]
[1776956821561,38.3,78045.0,24.8,0.51401,0.0002,21.25731]
[1776956821599,38.3,78045.0,24.8,0.51401,0.0002,21.25731]
[1776956821851,38.3,78033.33,24.8,0.51173,0.0002,21.25805]
[1776956822108,38.3,78033.33,24.8,0.51173,0.0002,21.25805]
[1776956822251,38.3,78033.33,24.8,0.51173,0.0002,21.25805]
[1776956822639,38.3,78033.23,24.8,0.51171,0.0002,21.25806]
[1776956825395,38.3,78032.93,24.8,0.51165,0.0002,21.25807]
[1776956825808,38.3,78032.93,24.8,0.51165,0.0002,21.25807]
[1776956826364,38.3,78032.02,24.8,0.51148,0.0002,21.25809]
[1776956829689,38.3,78037.33,24.8,0.51251,0.0002,21.25788]
[1776956834724,38.31,78039.05,24.8,0.51285,0.0002,21.25778]
[1776956838016,38.31,78040.59,24.8,0.51315,0.0002,21.25767]
[1776956840614,38.31,78040.92,24.8,0.51321,0.0002,21.25765]
[1776956840766,38.31,78046.05,24.8,0.51421,0.0002,21.25721]
[1776956841693,38.31,78046.05,24.8,0.51421,0.0002,21.25721]
[1776956841773,38.31,78051.17,24.8,0.51521,0.0002,21.25664]
[1776956843733,38.31,78053.65,24.8,0.5157,0.0002,21.25632]
[1776956843770,38.31,78053.65,24.8,0.5157,0.0002,21.25632]
[1776956843789,38.31,78060.58,24.8,0.51705,0.0002,21.25524]
[1776956844021,38.31,78060.58,24.8,0.51705,0.0002,21.25524]
[1776956844213,38.31,78060.58,24.8,0.51705,0.0002,21.25524]
[1776956844720,38.31,78060.58,24.8,0.51705,0.0002,21.25524]
[1776956844830,38.31,78060.58,24.8,0.51705,0.0002,21.25524]
[1776956844971,38.31,78060.58,24.8,0.51705,0.0002,21.25524]
[1776956845803,38.31,78069.21,24.8,0.51873,0.0002,21.25357]
[1776956847016,38.31,78070.24,24.8,0.51893,0.0002,21.25334]
[1776956847100,38.31,78070.24,24.8,0.51893,0.0002,21.25334]
[1776956850331,38.31,78071.8,24.8,0.51924,0.0002,21.25299]
[1776956852018,38.3,78068.37,24.8,0.51857,0.0002,21.24941]
[1776956852868,38.3,78057.89,24.8,0.51653,0.0002,21.25135]
[1776956856599,38.3,78060.12,24.8,0.51696,0.0002,21.25098]
[1776956856692,38.3,78060.12,24.8,0.51696,0.0002,21.25098]
[1776956856896,38.3,78066.16,24.8,0.51814,0.0002,21.24986]
[1776956858212,38.3,78068.49,24.8,0.5186,0.0002,21.24938]
[1776956858910,38.29,78058.08,24.8,0.51657,0.0002,21.25132]
[1776956862025,38.29,78054.1,24.8,0.51579,0.0002,21.25191]
[1776956862772,38.29,78054.1,24.8,0.51579,0.0002,21.25191]
[1776956863748,38.29,78052.81,24.8,0.51554,0.0002,21.25209]
[1776956864231,38.29,78049.23,24.8,0.51484,0.0002,21.25253]
[1776956864791,38.29,78049.23,24.8,0.51484,0.0002,21.25253]
[1776956864952,38.29,78041.66,24.8,0.51336,0.0002,21.25326]
[1776956865120,38.29,78041.66,24.8,0.51336,0.0002,21.25326]
[1776956865156,38.29,78041.66,24.8,0.51336,0.0002,21.25326]
[1776956865964,38.29,78033.24,24.8,0.51171,0.0002,21.25372]
[1776956866012,38.29,78033.24,24.8,0.51171,0.0002,21.25372]
[1776956869122,38.29,78033.13,24.8,0.51169,0.0002,21.25372]
[1776956869992,38.29,78034.52,24.8,0.51196,0.0002,21.25367]
[1776956871461,38.29,78034.24,24.8,0.51191,0.0002,21.25368]
[1776956872350,38.29,78034.24,24.8,0.51191,0.0002,21.25369]
[1776956872707,38.29,78034.24,24.8,0.51191,0.0002,21.25369]
[1776956873159,38.29,78037.3,24.8,0.51251,0.0002,21.25354]
[1776956876302,38.29,78037.52,24.8,0.51255,0.0002,21.25353]
[1776956876403,38.29,78037.92,24.8,0.51263,0.0002,21.25351]
[1776956878053,38.29,78032.49,24.8,0.51157,0.0002,21.25374]
[1776956883088,38.28,78028.89,24.8,0.51086,0.0002,21.25382]
[1776956884270,38.28,78028.89,24.8,0.51086,0.0002,21.25382]
[1776956884423,38.28,78028.89,24.8,0.51086,0.0002,21.25382]
[1776956884443,38.28,78028.89,24.8,0.51086,0.0002,21.25382]
[1776956884472,38.28,78028.89,24.8,0.51086,0.0002,21.25382]
[1776956886028,38.28,78020.1,24.8,0.50915,0.0002,21.25372]
[1776956888027,38.28,78018.44,24.8,0.50882,0.0002,21.25366]
[1776956888879,38.27,78012.57,24.8,0.50767,0.0002,21.25332]
[1776956889958,38.27,78012.57,24.8,0.50767,0.0002,21.25332]
[1776956890174,38.27,78013.22,24.8,0.5078,0.0002,21.25337]
[1776956890297,38.27,78013.22,24.8,0.5078,0.0002,21.25337]
[1776956890339,38.27,78023.0,24.8,0.50971,0.0002,21.2538]
[1776956891144,38.27,78030.42,24.8,0.51116,0.0002,21.25379]
[1776956892170,38.27,78030.42,24.8,0.51116,0.0002,21.25379]
[1776956892185,38.27,78025.95,24.8,0.51029,0.0002,21.25383]
[1776956893326,38.27,78025.95,24.8,0.51029,0.0002,21.25383]
[1776956894194,38.27,78024.89,24.8,0.51008,0.0002,21.25382]
[1776956895173,38.27,78025.11,24.8,0.51013,0.0002,21.25382]
[1776956895179,38.27,78025.11,24.8,0.51013,0.0002,21.25382]
[1776956896919,38.26,78021.78,24.8,0.50947,0.0002,21.25377]
[1776956898751,38.26,78017.36,24.8,0.50861,0.0002,21.25361]
[1776956906773,38.26,78014.97,24.8,0.50814,0.0002,21.25348]
[1776956907585,38.26,78015.47,24.8,0.50824,0.0002,21.25351]
[1776956911857,38.26,78020.09,24.8,0.50914,0.0002,21.25372]
[1776956912019,38.26,78020.09,24.8,0.50914,0.0002,21.25372]
[1776956912223,38.25,78020.07,24.8,0.50914,0.0002,21.24939]
[1776956912436,38.25,78020.07,24.8,0.50914,0.0002,21.24939]
[1776956912946,38.25,78020.07,24.8,0.50914,0.0002,21.24939]
[1776956912983,38.25,78027.57,24.8,0.51061,0.0002,21.24949]
[1776956913915,38.25,78027.57,24.8,0.51061,0.0002,21.24949]
[1776956913961,38.25,78033.98,24.8,0.51186,0.0002,21.24936]
[1776956914404,38.25,78033.98,24.8,0.51186,0.0002,21.24936]
[1776956915217,38.26,78035.28,24.8,0.51211,0.0002,21.2493]
[1776956916714,38.26,78034.05,24.8,0.51187,0.0002,21.24936]
[1776956916733,38.26,78034.05,24.8,0.51187,0.0002,21.24936]
[1776956917004,38.26,78034.05,24.8,0.51187,0.0002,21.24936]
[1776956917042,38.26,78036.66,24.8,0.51238,0.0002,21.24924]
[1776956917748,38.26,78036.66,24.8,0.51238,0.0002,21.24924]
[1776956918004,38.26,78036.66,24.8,0.51238,0.0002,21.24924]
[1776956917850,38.25,78029.11,24.8,0.51091,0.0002,21.24948]
[1776956918862,38.25,78029.11,24.8,0.51091,0.0002,21.24948]
[1776956924383,38.26,78032.01,24.8,0.51148,0.0002,21.24942]
[1776956926991,38.26,78033.07,24.8,0.51168,0.0002,21.24939]
[1776956927334,38.26,78032.18,24.8,0.51151,0.0002,21.24942]
[1776956927644,38.26,78024.11,24.8,0.50993,0.0002,21.24948]
[1776956928622,38.26,78024.11,24.8,0.50993,0.0002,21.24948]
[1776956931003,38.26,78019.23,24.8,0.50897,0.0002,21.24936]
[1776956931030,38.26,78019.23,24.8,0.50897,0.0002,21.24936]
[1776956931555,38.26,78017.01,24.8,0.50854,0.0002,21.24926]
[1776956932341,38.25,78014.1,24.8,0.50797,0.0002,21.2491]
[1776956937474,38.24,78016.06,24.8,0.50835,0.0002,21.24921]
[1776956941557,38.24,78018.96,24.8,0.50892,0.0002,21.24935]
[1776956941634,38.24,78018.96,24.8,0.50892,0.0002,21.24935]
[1776956941671,38.24,78018.96,24.8,0.50892,0.0002,21.24935]
[1776956942509,38.24,78025.65,24.8,0.51023,0.0002,21.24949]
[1776956943213,38.24,78025.65,24.8,0.51023,0.0002,21.24949]
[1776956943305,38.24,78025.65,24.8,0.51023,0.0002,21.24949]
[1776956944223,38.24,78029.51,24.8,0.51099,0.0002,21.24947]
[1776956944538,38.24,78037.26,24.8,0.5125,0.0002,21.24921]
[1776956945101,38.24,78037.26,24.8,0.5125,0.0002,21.24921]
[1776956945168,38.24,78037.26,24.8,0.5125,0.0002,21.24921]
[1776956946017,38.24,78037.26,24.8,0.5125,0.0002,21.24921]
[1776956946582,38.24,78038.37,24.8,0.51272,0.0002,21.24914]
[1776956947476,38.24,78040.55,24.8,0.51315,0.0002,21.249]
[1776956951098,38.24,78039.73,24.8,0.51299,0.0002,21.24906]
[1776956951348,38.24,78040.77,24.8,0.51319,0.0002,21.24898]
[1776956951648,38.24,78040.77,24.8,0.51319,0.0002,21.24898]
[1776956951666,38.24,78036.51,24.8,0.51236,0.0002,21.24925]
[1776956952594,38.24,78026.46,24.8,0.51039,0.0002,21.2495]
[1776956957628,38.23,78027.31,24.8,0.51056,0.0002,21.2495]
[1776956959547,38.23,78027.71,24.8,0.51063,0.0002,21.24949]
[1776956959644,38.23,78027.39,24.8,0.51057,0.0002,21.24949]
[1776956961657,38.23,78033.98,24.8,0.51186,0.0002,21.24936]
[1776956964151,38.23,78037.36,24.8,0.51252,0.0002,21.2492]
[1776956967429,38.23,78039.51,24.8,0.51294,0.0002,21.24907]
[1776956967734,38.23,78039.51,24.8,0.51294,0.0002,21.24907]
[1776956968329,38.23,78040.57,24.8,0.51315,0.0002,21.249]
[1776956968675,38.23,78040.57,24.8,0.51315,0.0002,21.249]
[1776956969017,38.23,78040.57,24.8,0.51315,0.0002,21.249]
[1776956968706,38.23,78050.02,24.8,0.515,0.0002,21.24809]
[1776956969713,38.23,78054.48,24.8,0.51587,0.0002,21.24751]
[1776956970390,38.23,78054.48,24.8,0.51587,0.0002,21.24751]
[1776956971939,38.23,78053.73,24.8,0.51573,0.0002,21.24761]
[1776956971948,38.23,78053.73,24.8,0.51573,0.0002,21.24761]
[1776956972001,38.23,78053.73,24.8,0.51573,0.0002,21.24761]
[1776956972117,38.23,78053.73,24.8,0.51573,0.0002,21.24761]
[1776956972122,38.23,78053.73,24.8,0.51573,0.0002,21.24761]
[1776956972216,38.23,78053.8,24.8,0.51574,0.0002,21.24326]
[1776956972263,38.23,78053.8,24.8,0.51574,0.0002,21.24326]
[1776956972485,38.23,78053.8,24.8,0.51574,0.0002,21.24326]
[1776956972796,38.23,78053.8,24.8,0.51574,0.0002,21.24326]
[1776956972864,38.23,78053.8,24.8,0.51574,0.0002,21.24326]
[1776956973091,38.23,78068.55,24.8,0.51863,0.0002,21.24065]
[1776956973285,38.23,78068.55,24.8,0.51863,0.0002,21.24065]
[1776956973314,38.23,78068.55,24.8,0.51863,0.0002,21.24065]
[1776956974913,38.23,78067.12,24.8,0.51835,0.0002,21.24095]
[1776956975388,38.23,78070.43,24.8,0.51899,0.0002,21.24024]
[1776956976968,38.23,78071.75,24.8,0.51925,0.0002,21.23994]
[1776956978338,38.23,78072.94,24.8,0.51949,0.0002,21.23966]
[1776956978777,38.23,78062.4,24.8,0.51742,0.0002,21.24187]
[1776956980792,38.23,78071.92,24.8,0.51929,0.0002,21.2399]
[1776956985827,38.22,78071.22,24.8,0.51915,0.0002,21.24005]
[1776956986833,38.22,78076.71,24.8,0.52023,0.0002,21.23872]
[1776956987243,38.22,78076.71,24.8,0.52023,0.0002,21.23872]
[1776956990693,38.21,78081.05,24.8,0.52107,0.0002,21.23756]
[1776956993858,38.21,78075.38,24.8,0.51997,0.0002,21.23905]
[1776956993860,38.21,78075.38,24.8,0.51997,0.0002,21.23905]
[1776956993861,38.21,78075.38,24.8,0.51997,0.0002,21.23905]
[1776956994121,38.21,78075.38,24.8,0.51997,0.0002,21.23905]
[1776956994263,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956994281,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956994344,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956994401,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956994470,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956994595,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956994683,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956994908,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956994975,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956995019,38.21,78076.62,24.8,0.52021,0.0002,21.23874]
[1776956995058,38.21,78049.58,24.8,0.51492,0.0002,21.2438]
[1776956995927,38.21,78048.7,24.8,0.51475,0.0002,21.2439]
[1776957000160,38.21,78048.12,24.8,0.51463,0.0002,21.24397]
[1776957000658,38.21,78048.12,24.8,0.51463,0.0002,21.24397]
[1776957001386,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957001460,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957001683,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957001711,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957001755,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957001773,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957002001,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957002023,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957002027,38.21,78051.22,24.8,0.51524,0.0002,21.2436]
[1776957002096,38.21,78065.22,24.8,0.51798,0.0002,21.24133]
[1776957002219,38.21,78065.22,24.8,0.51798,0.0002,21.24133]
[1776957002645,38.21,78065.22,24.8,0.51798,0.0002,21.24133]
[1776957002975,38.21,78076.97,24.8,0.52028,0.0002,21.23865]
[1776957003849,38.21,78076.97,24.8,0.52028,0.0002,21.23865]
[1776957007005,38.2,78070.95,24.8,0.5191,0.0002,21.24011]
[1776957007623,38.2,78070.95,24.8,0.5191,0.0002,21.24011]
[1776957009151,38.2,78070.82,24.8,0.51908,0.0002,21.24013]
[1776957012155,38.2,78074.74,24.8,0.51984,0.0002,21.2392]
[1776957012162,38.2,78079.38,24.8,0.52075,0.0002,21.238]
[1776957012547,38.2,78079.38,24.8,0.52075,0.0002,21.238]
[1776957012567,38.2,78079.38,24.8,0.52075,0.0002,21.238]
[1776957012652,38.2,78079.38,24.8,0.52075,0.0002,21.238]
[1776957013047,38.2,78083.13,24.8,0.52149,0.0002,21.23695]
[1776957014240,38.2,78083.13,24.8,0.52149,0.0002,21.23695]
[1776957014272,38.2,78083.13,24.8,0.52149,0.0002,21.23695]
[1776957014281,38.2,78083.13,24.8,0.52149,0.0002,21.23695]
[1776957014362,38.2,78083.13,24.8,0.52149,0.0002,21.23695]
[1776957014059,38.2,78087.85,24.8,0.52241,0.0002,21.23552]
[1776957014685,38.2,78087.85,24.8,0.52241,0.0002,21.23552]
[1776957014940,38.2,78087.85,24.8,0.52241,0.0002,21.23552]
[1776957014982,38.2,78087.85,24.8,0.52241,0.0002,21.23552]
[1776957015226,38.2,78087.85,24.8,0.52241,0.0002,21.23552]
[1776957015065,38.2,78097.85,24.8,0.52437,0.0002,21.23213]
[1776957015496,38.2,78097.85,24.8,0.52437,0.0002,21.23213]
[1776957016074,38.2,78106.45,24.8,0.52605,0.0002,21.2288]
[1776957016432,38.2,78106.45,24.8,0.52605,0.0002,21.2288]
[1776957016508,38.2,78106.45,24.8,0.52605,0.0002,21.2288]
[1776957016698,38.2,78106.45,24.8,0.52605,0.0002,21.2288]
[1776957016872,38.2,78106.45,24.8,0.52605,0.0002,21.2288]
[1776957016889,38.2,78106.45,24.8,0.52605,0.0002,21.2288]
[1776957017027,38.2,78106.45,24.8,0.52605,0.0002,21.2288]
[1776957017047,38.2,78106.45,24.8,0.52605,0.0002,21.2288]
[1776957017116,38.19,78122.57,24.8,0.5292,0.0002,21.22153]
[1776957018115,38.19,78127.65,24.8,0.53019,0.0002,21.21897]
[1776957018877,38.19,78127.65,24.8,0.53019,0.0002,21.21897]
[1776957019122,38.2,78119.86,24.8,0.52867,0.0002,21.22285]
[1776957019729,38.2,78119.86,24.8,0.52867,0.0002,21.22285]
[1776957019914,38.2,78119.86,24.8,0.52867,0.0002,21.22285]
[1776957023819,38.2,78119.06,24.8,0.52851,0.0002,21.22324]
[1776957026286,38.2,78120.2,24.8,0.52873,0.0002,21.2227]
[1776957031208,38.21,78125.3,24.8,0.52973,0.0002,21.21585]
[1776957031434,38.21,78125.3,24.8,0.52973,0.0002,21.21585]
[1776957031932,38.21,78125.3,24.8,0.52973,0.0002,21.21585]
[1776957032916,38.21,78127.04,24.8,0.53007,0.0002,21.21496]
[1776957033016,38.21,78127.04,24.8,0.53007,0.0002,21.21496]
[1776957034402,38.21,78128.59,24.8,0.53037,0.0002,21.21416]
[1776957034929,38.21,78128.59,24.8,0.53037,0.0002,21.21416]
[1776957035098,38.21,78128.59,24.8,0.53037,0.0002,21.21416]
[1776957035140,38.21,78123.41,24.8,0.52936,0.0002,21.2168]
[1776957035434,38.21,78123.41,24.8,0.52936,0.0002,21.2168]
[1776957035505,38.21,78114.62,24.8,0.52764,0.0002,21.22096]
[1776957036242,38.21,78109.65,24.8,0.52667,0.0002,21.22313]
[1776957040273,38.2,78104.43,24.8,0.52565,0.0002,21.22528]
[1776957045308,38.2,78106.53,24.8,0.52606,0.0002,21.22443]
[1776957048106,38.2,78103.75,24.8,0.52552,0.0002,21.22554]
[1776957048728,38.2,78102.8,24.8,0.52534,0.0002,21.22592]
[1776957048870,38.2,78102.8,24.8,0.52534,0.0002,21.22592]
[1776957049018,38.2,78102.8,24.8,0.52534,0.0002,21.22592]
[1776957049161,38.2,78095.29,24.8,0.52387,0.0002,21.2287]
[1776957050243,38.2,78092.17,24.8,0.52326,0.0002,21.22978]
[1776957054786,38.19,78091.8,24.8,0.52319,0.0002,21.2299]
[1776957056970,38.18,78083.67,24.8,0.5216,0.0002,21.23244]
[1776957057481,38.18,78088.78,24.8,0.5226,0.0002,21.23087]
[1776957063435,38.18,78087.85,24.8,0.52242,0.0002,21.23116]
[1776957065557,38.17,78088.23,24.8,0.52249,0.0002,21.23104]
[1776957065823,38.17,78088.23,24.8,0.52249,0.0002,21.23104]
[1776957065858,38.17,78088.23,24.8,0.52249,0.0002,21.23104]
[1776957065925,38.17,78088.23,24.8,0.52249,0.0002,21.23104]
[1776957066100,38.17,78088.23,24.8,0.52249,0.0002,21.23104]
[1776957066142,38.17,78088.23,24.8,0.52249,0.0002,21.23104]
[1776957066233,38.17,78088.23,24.8,0.52249,0.0002,21.23104]
[1776957066203,38.17,78088.42,24.8,0.52253,0.0002,21.23098]
[1776957066421,38.17,78088.42,24.8,0.52253,0.0002,21.23098]
[1776957066459,38.17,78088.42,24.8,0.52253,0.0002,21.23098]
[1776957067018,38.17,78088.42,24.8,0.52253,0.0002,21.23098]
[1776957067191,38.17,78112.75,24.8,0.52729,0.0002,21.22173]
[1776957067466,38.17,78112.75,24.8,0.52729,0.0002,21.22173]
[1776957067513,38.17,78112.75,24.8,0.52729,0.0002,21.22173]
[1776957067564,38.17,78126.13,24.8,0.52991,0.0002,21.21536]
[1776957068485,38.17,78126.13,24.8,0.52991,0.0002,21.21536]
[1776957072457,38.17,78126.73,24.8,0.53002,0.0002,21.21505]
[1776957072927,38.17,78126.73,24.8,0.53002,0.0002,21.21505]
[1776957073020,38.17,78126.73,24.8,0.53002,0.0002,21.21505]
[1776957073461,38.17,78127.86,24.8,0.53025,0.0002,21.21447]
[1776957073506,38.17,78122.86,24.8,0.52927,0.0002,21.21701]
[1776957078476,38.18,78120.91,24.8,0.52889,0.0002,21.21796]
[1776957078975,38.18,78120.91,24.8,0.52889,0.0002,21.21796]
[1776957079719,38.18,78124.6,24.8,0.52961,0.0002,21.21614]
[1776957081496,38.18,78125.11,24.8,0.52971,0.0002,21.21589]
[1776957081987,38.18,78125.11,24.8,0.52971,0.0002,21.21589]
[1776957086483,38.18,78125.08,24.8,0.5297,0.0002,21.21591]
[1776957086770,38.18,78125.08,24.8,0.5297,0.0002,21.21591]
[1776957089620,38.18,78129.46,24.8,0.53055,0.0002,21.21365]
[1776957094650,38.18,78127.68,24.8,0.53021,0.0002,21.21024]
[1776957094873,38.18,78127.68,24.8,0.53021,0.0002,21.21024]
[1776957094916,38.18,78127.68,24.8,0.53021,0.0002,21.21024]
[1776957095729,38.18,78129.22,24.8,0.53051,0.0002,21.20944]
[1776957095798,38.19,78135.91,24.8,0.53182,0.0002,21.20581]
[1776957100203,38.19,78138.49,24.8,0.53232,0.0002,21.20435]
[1776957105501,38.18,78138.17,24.8,0.53226,0.0002,21.20453]
[1776957105732,38.18,78133.9,24.8,0.53142,0.0002,21.20692]
[1776957109012,38.18,78130.03,24.8,0.53067,0.0002,21.20901]
[1776957110011,38.18,78130.11,24.8,0.53068,0.0002,21.20896]
[1776957111024,38.18,78128.64,24.8,0.5304,0.0002,21.20974]
[1776957112027,38.18,78128.84,24.8,0.53043,0.0002,21.20964]
[1776957112518,38.19,78128.46,24.8,0.53036,0.0002,21.20984]
[1776957113015,38.19,78128.46,24.8,0.53036,0.0002,21.20984]
[1776957113780,38.19,78129.8,24.8,0.53062,0.0002,21.20913]
[1776957113788,38.19,78134.12,24.8,0.53147,0.0002,21.2068]
[1776957116809,38.19,78138.18,24.8,0.53226,0.0002,21.20453]
[1776957118823,38.19,78143.6,24.8,0.53332,0.0002,21.20135]
[1776957120249,38.19,78143.6,24.8,0.53332,0.0002,21.20135]
[1776957120259,38.19,78143.6,24.8,0.53332,0.0002,21.20135]
[1776957120310,38.19,78146.15,24.8,0.53381,0.0002,21.19981]
[1776957120473,38.19,78146.15,24.8,0.53381,0.0002,21.19981]
[1776957120559,38.19,78146.15,24.8,0.53381,0.0002,21.19981]
[1776957121269,38.19,78146.15,24.8,0.53381,0.0002,21.19981]
[1776957121226,38.19,78154.07,24.8,0.53536,0.0002,21.1948]
[1776957121798,38.19,78154.07,24.8,0.53536,0.0002,21.1948]
[1776957122828,38.19,78157.31,24.8,0.53599,0.0002,21.19266]
[1776957122836,38.19,78157.31,24.8,0.53599,0.0002,21.19266]
[1776957122847,38.19,78157.31,24.8,0.53599,0.0002,21.19266]
[1776957123093,38.19,78157.31,24.8,0.53599,0.0002,21.19266]
[1776957123153,38.19,78157.31,24.8,0.53599,0.0002,21.19266]
[1776957123212,38.18,78162.46,24.8,0.537,0.0002,21.18914]
[1776957123836,38.18,78162.46,24.8,0.537,0.0002,21.18914]
[1776957124028,38.18,78162.46,24.8,0.537,0.0002,21.18914]
[1776957124090,38.18,78174.45,24.8,0.53933,0.00019,21.18044]
[1776957124874,38.18,78174.45,24.8,0.53933,0.00019,21.18044]
[1776957124892,38.18,78174.45,24.8,0.53933,0.00019,21.18044]
[1776957125028,38.18,78174.45,24.8,0.53933,0.00019,21.18044]
[1776957125041,38.18,78174.45,24.8,0.53933,0.00019,21.18044]
[1776957125269,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957125326,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957125380,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957125447,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957125589,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957125751,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957125775,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957126019,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957126058,38.18,78169.64,24.8,0.5384,0.00019,21.18402]
[1776957126151,38.18,78147.99,24.8,0.53417,0.0002,21.19866]
[1776957126913,38.18,78142.87,24.8,0.53318,0.0002,21.20178]
[1776957128084,38.18,78142.87,24.8,0.53318,0.0002,21.20178]
[1776957128879,38.18,78140.09,24.8,0.53263,0.0002,21.20341]
[1776957130037,38.18,78138.8,24.8,0.53238,0.0002,21.20416]
[1776957130125,38.18,78134.44,24.8,0.53153,0.0002,21.20661]
[1776957131543,38.18,78133.78,24.8,0.5314,0.0002,21.20697]
[1776957131950,38.18,78139.7,24.8,0.53256,0.0002,21.20362]
[1776957136985,38.17,78138.34,24.8,0.5323,0.0002,21.20439]
[1776957142019,38.16,78139.56,24.8,0.53254,0.0002,21.20367]
[1776957144328,38.16,78139.52,24.8,0.53254,0.0002,21.20369]
[1776957150076,38.15,78133.44,24.8,0.53135,0.0002,21.2071]
[1776957154575,38.15,78131.26,24.8,0.53093,0.0002,21.20392]
[1776957156577,38.15,78130.37,24.8,0.53076,0.0002,21.20439]
[1776957157925,38.14,78130.25,24.8,0.53074,0.0002,21.20446]
[1776957157995,38.14,78130.25,24.8,0.53074,0.0002,21.20446]
[1776957158108,38.14,78130.25,24.8,0.53074,0.0002,21.20446]
[1776957158126,38.14,78130.25,24.8,0.53074,0.0002,21.20446]
[1776957158386,38.14,78126.62,24.8,0.53003,0.0002,21.20635]
[1776957158777,38.14,78126.62,24.8,0.53003,0.0002,21.20635]
[1776957158916,38.14,78126.62,24.8,0.53003,0.0002,21.20635]
[1776957158999,38.14,78126.62,24.8,0.53003,0.0002,21.20635]
[1776957159002,38.14,78126.62,24.8,0.53003,0.0002,21.20635]
[1776957159091,38.14,78126.62,24.8,0.53003,0.0002,21.20635]
[1776957159139,38.14,78115.81,24.8,0.52791,0.0002,21.21161]
[1776957160234,38.14,78115.81,24.8,0.52791,0.0002,21.21161]
[1776957160332,38.14,78114.44,24.8,0.52764,0.0002,21.21224]
[1776957161198,38.14,78114.44,24.8,0.52764,0.0002,21.21224]
[1776957161208,38.14,78114.44,24.8,0.52764,0.0002,21.21224]
[1776957161223,38.14,78114.96,24.8,0.52774,0.0002,21.212]
[1776957163167,38.14,78119.3,24.8,0.52859,0.0002,21.20998]
[1776957168202,38.15,78119.78,24.8,0.52868,0.0002,21.20976]
[1776957169588,38.15,78121.58,24.8,0.52904,0.0002,21.20889]
[1776957169593,38.15,78121.58,24.8,0.52904,0.0002,21.20889]
[1776957170084,38.15,78121.58,24.8,0.52904,0.0002,21.20889]
[1776957174718,38.15,78117.16,24.8,0.52817,0.0002,21.211]
[1776957174738,38.15,78117.16,24.8,0.52817,0.0002,21.211]
[1776957175120,38.15,78117.16,24.8,0.52817,0.0002,21.211]
[1776957175251,38.15,78109.31,24.8,0.52663,0.0002,21.2145]
[1776957178272,38.15,78105.19,24.8,0.52583,0.0002,21.21621]
[1776957179487,38.15,78104.35,24.8,0.52566,0.0002,21.21655]
[1776957183569,38.15,78104.83,24.8,0.52576,0.0002,21.21635]
[1776957183613,38.15,78104.83,24.8,0.52576,0.0002,21.21635]
[1776957183647,38.15,78104.83,24.8,0.52576,0.0002,21.21635]
[1776957184239,38.15,78104.83,24.8,0.52576,0.0002,21.21635]
[1776957184293,38.15,78104.83,24.8,0.52576,0.0002,21.21635]
[1776957184299,38.15,78104.83,24.8,0.52576,0.0002,21.21635]
[1776957184315,38.15,78098.19,24.8,0.52446,0.0002,21.21891]
[1776957186220,38.15,78094.97,24.8,0.52383,0.0002,21.22007]
[1776957186332,38.15,78094.97,24.8,0.52383,0.0002,21.22007]
[1776957186328,38.15,78087.63,24.8,0.52239,0.0002,21.22252]
[1776957188393,38.15,78090.23,24.8,0.5229,0.0002,21.22168]
[1776957188603,38.15,78090.23,24.8,0.5229,0.0002,21.22168]
[1776957188828,38.15,78090.23,24.8,0.5229,0.0002,21.22168]
[1776957189349,38.15,78102.3,24.8,0.52526,0.0002,21.21735]
[1776957191652,38.14,78103.05,24.8,0.52541,0.0002,21.21705]
[1776957196837,38.14,78101.08,24.8,0.52503,0.0002,21.21781]
[1776957197824,38.14,78101.1,24.8,0.52503,0.0002,21.21781]
[1776957197875,38.14,78101.1,24.8,0.52503,0.0002,21.21781]
[1776957197974,38.14,78101.1,24.8,0.52503,0.0002,21.21781]
[1776957197996,38.14,78101.1,24.8,0.52503,0.0002,21.21781]
[1776957198419,38.14,78110.5,24.8,0.52687,0.0002,21.21397]
[1776957201936,38.14,78113.17,24.8,0.5274,0.0002,21.2128]
[1776957202385,38.14,78113.17,24.8,0.5274,0.0002,21.2128]
[1776957202442,38.14,78114.12,24.8,0.52758,0.0002,21.21237]
[1776957207482,38.13,78110.79,24.8,0.52693,0.0002,21.21384]
[1776957211871,38.13,78109.74,24.8,0.52673,0.0002,21.21428]
[1776957212517,38.13,78102.99,24.8,0.52541,0.0002,21.21271]
[1776957214258,38.13,78102.99,24.8,0.52541,0.0002,21.21271]
[1776957215655,38.13,78105.16,24.8,0.52584,0.0002,21.21184]
[1776957215675,38.13,78105.16,24.8,0.52584,0.0002,21.21184]
[1776957215689,38.13,78105.16,24.8,0.52584,0.0002,21.21184]
[1776957216545,38.12,78097.23,24.8,0.52428,0.0002,21.21489]
[1776957218559,38.12,78103.0,24.8,0.52541,0.0002,21.2127]
[1776957224208,38.12,78105.04,24.8,0.52581,0.0002,21.21188]
[1776957224683,38.12,78105.36,24.8,0.52588,0.0002,21.21175]
[1776957224725,38.12,78105.36,24.8,0.52588,0.0002,21.21175]
[1776957225292,38.12,78105.36,24.8,0.52588,0.0002,21.21175]
[1776957226398,38.12,78108.14,24.8,0.52642,0.0002,21.2106]
[1776957227746,38.12,78112.01,24.8,0.52718,0.0002,21.20893]
[1776957229703,38.12,78113.07,24.8,0.52739,0.0002,21.20846]
[1776957230123,38.12,78113.07,24.8,0.52739,0.0002,21.20846]
[1776957230448,38.11,78112.84,24.8,0.52735,0.0002,21.20856]
[1776957230790,38.11,78112.84,24.8,0.52735,0.0002,21.20856]
[1776957230799,38.11,78112.84,24.8,0.52735,0.0002,21.20856]
[1776957231650,38.11,78108.66,24.8,0.52653,0.0002,21.21037]
[1776957232658,38.11,78104.29,24.8,0.52567,0.0002,21.21217]
[1776957234997,38.11,78104.36,24.8,0.52569,0.0002,21.21214]
[1776957236143,38.11,78104.92,24.8,0.5258,0.0002,21.21192]
[1776957236449,38.11,78104.08,24.8,0.52563,0.0002,21.21225]
[1776957236687,38.11,78109.61,24.8,0.52671,0.0002,21.20996]
[1776957237735,38.11,78109.61,24.8,0.52671,0.0002,21.20996]
[1776957237828,38.11,78115.78,24.8,0.52792,0.0002,21.20722]
[1776957238701,38.11,78123.58,24.8,0.52945,0.0002,21.20347]
[1776957240356,38.11,78123.58,24.8,0.52945,0.0002,21.20347]
[1776957240687,38.11,78123.43,24.8,0.52942,0.0002,21.20355]
[1776957240717,38.11,78117.28,24.8,0.52822,0.0002,21.20652]
[1776957242541,38.11,78114.34,24.8,0.52764,0.0002,21.20788]
[1776957244328,38.11,78112.62,24.8,0.5273,0.0002,21.20865]
[1776957244415,38.11,78112.62,24.8,0.5273,0.0002,21.20865]
[1776957245655,38.11,78108.37,24.8,0.52647,0.0002,21.21049]
[1776957250620,38.1,78109.18,24.8,0.52663,0.0002,21.21014]
[1776957250789,38.1,78104.38,24.8,0.52569,0.0002,21.21212]
[1776957252711,38.1,78101.21,24.8,0.52507,0.0002,21.21337]
[1776957252774,38.1,78101.21,24.8,0.52507,0.0002,21.21337]
[1776957257839,38.1,78095.64,24.8,0.52398,0.0002,21.21543]
[1776957259046,38.1,78095.64,24.8,0.52398,0.0002,21.21543]
[1776957259853,38.09,78108.05,24.8,0.52642,0.0002,21.2106]
[1776957264888,38.09,78104.31,24.8,0.52569,0.0002,21.21213]
[1776957268916,38.08,78108.5,24.8,0.52651,0.0002,21.21039]
[1776957273952,38.07,78107.43,24.8,0.52631,0.0002,21.20648]
[1776957275941,38.07,78108.39,24.8,0.5265,0.0002,21.20607]
[1776957275969,38.07,78108.39,24.8,0.5265,0.0002,21.20607]
[1776957275996,38.07,78108.39,24.8,0.5265,0.0002,21.20607]
[1776957276336,38.07,78108.39,24.8,0.5265,0.0002,21.20607]
[1776957276361,38.07,78108.39,24.8,0.5265,0.0002,21.20607]
[1776957276416,38.07,78108.39,24.8,0.5265,0.0002,21.20607]
[1776957276593,38.07,78108.66,24.8,0.52655,0.0002,21.20596]
[1776957276999,38.07,78108.66,24.8,0.52655,0.0002,21.20596]
[1776957277100,38.07,78115.77,24.8,0.52794,0.0002,21.20281]
[1776957277890,38.07,78115.77,24.8,0.52794,0.0002,21.20281]
[1776957278779,38.07,78119.7,24.8,0.52872,0.0002,21.20095]
[1776957278818,38.07,78119.7,24.8,0.52872,0.0002,21.20095]
[1776957278822,38.07,78119.7,24.8,0.52872,0.0002,21.20095]
[1776957279180,38.07,78124.45,24.8,0.52965,0.0002,21.19861]
[1776957281183,38.07,78125.49,24.8,0.52985,0.0002,21.19808]
[1776957285317,38.07,78124.84,24.8,0.52972,0.0002,21.19841]
[1776957288300,38.07,78122.4,24.8,0.52924,0.0002,21.19964]
[1776957289622,38.07,78124.45,24.8,0.52965,0.0002,21.19861]
[1776957290127,38.07,78124.45,24.8,0.52965,0.0002,21.19861]
[1776957293017,38.07,78123.69,24.8,0.5295,0.0002,21.199]
[1776957293221,38.07,78123.69,24.8,0.5295,0.0002,21.199]
[1776957293298,38.07,78130.03,24.8,0.53074,0.0002,21.19571]
[1776957294010,38.07,78130.03,24.8,0.53074,0.0002,21.19571]
[1776957294094,38.07,78134.14,24.8,0.53155,0.0002,21.19347]
[1776957295101,38.07,78140.35,24.8,0.53276,0.0002,21.18992]
[1776957297026,38.07,78141.49,24.8,0.53299,0.0002,21.18925]
[1776957300389,38.07,78140.65,24.8,0.53282,0.0002,21.18974]
[1776957302784,38.07,78144.21,24.8,0.53352,0.0002,21.1876]
[1776957304841,38.07,78143.74,24.8,0.53343,0.0002,21.18788]
[1776957306828,38.06,78142.24,24.8,0.53314,0.0002,21.18878]
[1776957309229,38.06,78144.27,24.8,0.53354,0.0002,21.18756]
[1776957310206,38.06,78138.53,24.8,0.53241,0.0002,21.19096]
[1776957315241,38.06,78135.09,24.8,0.53174,0.0002,21.19291]
[1776957315835,38.06,78135.09,24.8,0.53174,0.0002,21.19291]
[1776957316397,38.06,78135.09,24.8,0.53174,0.0002,21.19291]
[1776957316413,38.06,78135.09,24.8,0.53174,0.0002,21.19291]
[1776957316419,38.06,78135.09,24.8,0.53174,0.0002,21.19291]
[1776957316436,38.06,78129.75,24.8,0.53069,0.0002,21.19583]
[1776957316555,38.06,78129.75,24.8,0.53069,0.0002,21.19583]
[1776957316679,38.06,78129.75,24.8,0.53069,0.0002,21.19583]
[1776957317255,38.06,78119.07,24.8,0.5286,0.0002,21.20124]
[1776957318033,38.06,78119.07,24.8,0.5286,0.0002,21.20124]
[1776957318140,38.06,78119.07,24.8,0.5286,0.0002,21.20124]
[1776957318141,38.06,78119.07,24.8,0.5286,0.0002,21.20124]
[1776957318198,38.06,78119.07,24.8,0.5286,0.0002,21.20124]
[1776957318315,38.06,78119.07,24.8,0.5286,0.0002,21.20124]
[1776957318342,38.06,78107.71,24.8,0.52637,0.0002,21.20635]
[1776957319055,38.06,78107.71,24.8,0.52637,0.0002,21.20635]
[1776957319397,38.06,78107.71,24.8,0.52637,0.0002,21.20635]
[1776957319582,38.06,78106.15,24.8,0.52606,0.0002,21.207]
[1776957320276,38.06,78105.4,24.8,0.52591,0.0002,21.20731]
[1776957321522,38.06,78105.14,24.8,0.52586,0.0002,21.20741]
[1776957324154,38.06,78101.33,24.8,0.52511,0.0002,21.20892]
[1776957325617,38.06,78106.78,24.8,0.52618,0.0002,21.20673]
[1776957329695,38.06,78107.61,24.8,0.52635,0.0002,21.20638]
[1776957329704,38.06,78107.61,24.8,0.52635,0.0002,21.20638]
[1776957329706,38.06,78107.61,24.8,0.52635,0.0002,21.20638]
[1776957330349,38.06,78111.78,24.8,0.52717,0.0002,21.20459]
[1776957332149,38.06,78112.38,24.8,0.52729,0.0002,21.19997]
[1776957333954,38.06,78112.99,24.8,0.52741,0.0002,21.1997]
[1776957334079,38.06,78112.99,24.8,0.52741,0.0002,21.1997]
[1776957336847,38.05,78111.07,24.8,0.52703,0.0002,21.20055]
[1776957336889,38.05,78111.07,24.8,0.52703,0.0002,21.20055]
[1776957338446,38.05,78113.88,24.8,0.52758,0.0002,21.19929]
[1776957338555,38.05,78116.47,24.8,0.52809,0.0002,21.1981]
[1776957339412,38.05,78125.35,24.8,0.52984,0.0002,21.19377]
[1776957340050,38.05,78125.35,24.8,0.52984,0.0002,21.19377]
[1776957340420,38.05,78124.4,24.8,0.52965,0.0002,21.19425]
[1776957340539,38.05,78124.4,24.8,0.52965,0.0002,21.19425]
[1776957341916,38.05,78126.04,24.8,0.52997,0.0002,21.19341]
[1776957342898,38.05,78123.77,24.8,0.52953,0.0002,21.19457]
[1776957347853,38.06,78124.26,24.8,0.52962,0.0002,21.19433]
[1776957347919,38.06,78124.26,24.8,0.52962,0.0002,21.19433]
[1776957348019,38.06,78124.26,24.8,0.52962,0.0002,21.19433]
[1776957348475,38.06,78131.6,24.8,0.53106,0.0002,21.19048]
[1776957349746,38.06,78132.35,24.8,0.53121,0.0002,21.19007]
[1776957350760,38.06,78130.7,24.8,0.53088,0.0002,21.19097]
[1776957352504,38.06,78139.15,24.8,0.53254,0.0002,21.18623]
[1776957356864,38.06,78139.05,24.8,0.53252,0.0002,21.18629]
[1776957361796,38.05,78137.28,24.8,0.53218,0.0002,21.18731]
[1776957361883,38.05,78137.28,24.8,0.53218,0.0002,21.18731]
[1776957362028,38.05,78137.28,24.8,0.53218,0.0002,21.18731]
[1776957362172,38.05,78137.28,24.8,0.53218,0.0002,21.18731]
[1776957362500,38.05,78137.28,24.8,0.53218,0.0002,21.18731]
[1776957363111,38.05,78136.81,24.8,0.53208,0.0002,21.18757]
[1776957363447,38.05,78136.81,24.8,0.53208,0.0002,21.18757]
[1776957363483,38.05,78156.41,24.8,0.53593,0.0002,21.17541]
[1776957364233,38.05,78156.41,24.8,0.53593,0.0002,21.17541]
[1776957364315,38.05,78150.36,24.8,0.53474,0.0002,21.17937]
[1776957365595,38.05,78154.38,24.8,0.53553,0.0002,21.17676]
[1776957370867,38.05,78155.05,24.8,0.53566,0.0002,21.1763]
[1776957372103,38.05,78158.12,24.8,0.53626,0.0002,21.17424]
[1776957377679,38.04,78158.43,24.8,0.53633,0.0002,21.17402]
[1776957379080,38.04,78158.43,24.8,0.53633,0.0002,21.17402]
[1776957379214,38.04,78158.43,24.8,0.53633,0.0002,21.17402]
[1776957379261,38.04,78158.43,24.8,0.53633,0.0002,21.17402]
[1776957379309,38.04,78158.43,24.8,0.53633,0.0002,21.17402]
[1776957379348,38.04,78157.88,24.8,0.53622,0.0002,21.17439]
[1776957379599,38.04,78157.88,24.8,0.53622,0.0002,21.17439]
[1776957379626,38.04,78157.88,24.8,0.53622,0.0002,21.17439]
[1776957379627,38.04,78157.88,24.8,0.53622,0.0002,21.17439]
[1776957379716,38.04,78157.88,24.8,0.53622,0.0002,21.17439]
[1776957379841,38.04,78157.88,24.8,0.53622,0.0002,21.17439]
[1776957379987,38.04,78169.33,24.8,0.53846,0.0002,21.16628]
[1776957381258,38.04,78175.96,24.8,0.53976,0.0002,21.16127]
[1776957381862,38.04,78175.96,24.8,0.53976,0.0002,21.16127]
[1776957382041,38.04,78175.96,24.8,0.53976,0.0002,21.16127]
[1776957382371,38.04,78175.96,24.8,0.53976,0.0002,21.16127]
[1776957382417,38.04,78175.96,24.8,0.53976,0.0002,21.16127]
[1776957383106,38.04,78178.02,24.8,0.54017,0.0002,21.15967]
[1776957383485,38.04,78178.02,24.8,0.54017,0.0002,21.15967]
[1776957383565,38.04,78187.07,24.8,0.54194,0.0002,21.15238]
[1776957383915,38.04,78187.07,24.8,0.54194,0.0002,21.15238]
[1776957384022,38.04,78187.07,24.8,0.54194,0.0002,21.15238]
[1776957384120,38.04,78197.72,24.8,0.54402,0.0002,21.14328]
[1776957385356,38.04,78197.72,24.8,0.54402,0.0002,21.14328]
[1776957385508,38.04,78197.72,24.8,0.54402,0.0002,21.14328]
[1776957385553,38.04,78203.66,24.8,0.54518,0.0002,21.13796]
[1776957385778,38.04,78203.66,24.8,0.54518,0.0002,21.13796]
[1776957386037,38.04,78203.66,24.8,0.54518,0.0002,21.13796]
[1776957386325,38.04,78203.66,24.8,0.54518,0.0002,21.13796]
[1776957386385,38.04,78210.86,24.8,0.54659,0.0002,21.13126]
[1776957387331,38.04,78210.86,24.8,0.54659,0.0002,21.13126]
[1776957387402,38.04,78210.86,24.8,0.54659,0.0002,21.13126]
[1776957387437,38.04,78217.16,24.8,0.54782,0.0002,21.12518]
[1776957387996,38.04,78217.16,24.8,0.54782,0.0002,21.12518]
[1776957389072,38.04,78220.43,24.8,0.54846,0.0002,21.12194]
[1776957389145,38.04,78220.43,24.8,0.54846,0.0002,21.12194]
[1776957389918,38.04,78223.45,24.8,0.54905,0.0002,21.1189]
[1776957390305,38.04,78223.45,24.8,0.54905,0.0002,21.1189]
[1776957390336,38.04,78223.45,24.8,0.54905,0.0002,21.1189]
[1776957390433,38.04,78223.45,24.8,0.54905,0.0002,21.1189]
[1776957390747,38.04,78223.45,24.8,0.54905,0.0002,21.1189]
[1776957390566,38.04,78230.99,24.8,0.55052,0.0002,21.11112]
[1776957390950,38.04,78230.99,24.8,0.55052,0.0002,21.11112]
[1776957391313,38.04,78230.99,24.8,0.55052,0.0002,21.11112]
[1776957391535,38.04,78230.99,24.8,0.55052,0.0002,21.11112]
[1776957391611,38.04,78230.99,24.8,0.55052,0.0002,21.11112]
[1776957391383,38.04,78244.14,24.8,0.55309,0.00019,21.09248]
[1776957391711,38.04,78244.14,24.8,0.55309,0.00019,21.09248]
[1776957391967,38.04,78244.14,24.8,0.55309,0.00019,21.09248]
[1776957392426,38.04,78244.14,24.8,0.55309,0.00019,21.09248]
[1776957392509,38.04,78244.14,24.8,0.55309,0.00019,21.09248]
[1776957392586,38.04,78244.14,24.8,0.55309,0.00019,21.09248]
[1776957392573,38.04,78253.56,24.8,0.55492,0.00019,21.08173]
[1776957392712,38.04,78253.56,24.8,0.55492,0.00019,21.08173]
[1776957393664,38.04,78253.56,24.8,0.55492,0.00019,21.08173]
[1776957392992,38.04,78273.62,24.8,0.55883,0.00019,21.05734]
[1776957393996,38.04,78273.62,24.8,0.55883,0.00019,21.05734]
[1776957394094,38.04,78262.14,24.8,0.55659,0.00019,21.07154]
[1776957394859,38.04,78269.86,24.8,0.5581,0.00019,21.06207]
[1776957397262,38.04,78272.98,24.8,0.5587,0.00019,21.05817]
[1776957397333,38.04,78272.98,24.8,0.5587,0.00019,21.05817]
[1776957397460,38.04,78272.98,24.8,0.5587,0.00019,21.05817]
[1776957397542,38.04,78272.98,24.8,0.5587,0.00019,21.05817]
[1776957397555,38.04,78273.82,24.8,0.55886,0.00019,21.05711]
[1776957398566,38.04,78259.47,24.8,0.55607,0.00019,21.07477]
[1776957399075,38.04,78259.47,24.8,0.55607,0.00019,21.07477]
[1776957399519,38.04,78254.23,24.8,0.55505,0.00019,21.08096]
[1776957399894,38.04,78246.52,24.8,0.55355,0.00019,21.08982]
[1776957401405,38.04,78246.52,24.8,0.55355,0.00019,21.08982]
[1776957401552,38.04,78242.49,24.8,0.55277,0.00019,21.09433]
[1776957401852,38.04,78242.49,24.8,0.55277,0.00019,21.09433]
[1776957402066,38.04,78242.49,24.8,0.55277,0.00019,21.09433]
[1776957402456,38.04,78242.49,24.8,0.55277,0.00019,21.09433]
[1776957402514,38.04,78250.56,24.8,0.55434,0.00019,21.0852]
[1776957403030,38.04,78250.56,24.8,0.55434,0.00019,21.0852]
[1776957403398,38.04,78250.56,24.8,0.55434,0.00019,21.0852]
[1776957403409,38.04,78261.52,24.8,0.55647,0.00019,21.07229]
[1776957404004,38.04,78261.52,24.8,0.55647,0.00019,21.07229]
[1776957404066,38.04,78263.23,24.8,0.55681,0.00019,21.07022]
[1776957404654,38.04,78263.23,24.8,0.55681,0.00019,21.07022]
[1776957405104,38.04,78263.23,24.8,0.55681,0.00019,21.07022]
[1776957405108,38.04,78262.65,24.8,0.5567,0.00019,21.07091]
[1776957405714,38.04,78262.65,24.8,0.5567,0.00019,21.07091]
[1776957406065,38.04,78262.65,24.8,0.5567,0.00019,21.07091]
[1776957406702,38.04,78264.26,24.8,0.55701,0.00019,21.06896]
[1776957406944,38.04,78265.56,24.8,0.55726,0.00019,21.06737]
[1776957407651,38.04,78265.56,24.8,0.55726,0.00019,21.06737]
[1776957408303,38.04,78267.53,24.8,0.55765,0.00019,21.06493]
[1776957409554,38.04,78267.53,24.8,0.55765,0.00019,21.06493]
[1776957409605,38.04,78267.53,24.8,0.55765,0.00019,21.06493]
[1776957409592,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957409765,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957409901,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957410018,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957410211,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957410218,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957410263,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957410344,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957410556,38.04,78278.36,24.8,0.55975,0.00019,21.05127]
[1776957410570,38.04,78286.25,24.8,0.56128,0.00019,21.04093]
[1776957410685,38.04,78286.25,24.8,0.56128,0.00019,21.04093]
[1776957410686,38.04,78286.25,24.8,0.56128,0.00019,21.04093]
[1776957411073,38.04,78286.25,24.8,0.56128,0.00019,21.04093]
[1776957411344,38.04,78286.25,24.8,0.56128,0.00019,21.04093]
[1776957411466,38.04,78286.25,24.8,0.56128,0.00019,21.04093]
[1776957411550,38.04,78286.25,24.8,0.56128,0.00019,21.04093]
[1776957411649,38.04,78286.25,24.8,0.56128,0.00019,21.04093]
[1776957411617,38.04,78305.18,24.8,0.56495,0.00019,21.01488]
[1776957412338,38.04,78306.17,24.8,0.56515,0.00019,21.01344]
[1776957412985,38.04,78306.17,24.8,0.56515,0.00019,21.01344]
[1776957413014,38.04,78306.17,24.8,0.56515,0.00019,21.01344]
[1776957413112,38.04,78305.98,24.8,0.56511,0.00019,21.01371]
[1776957417466,38.04,78306.49,24.8,0.56521,0.00019,21.01297]
[1776957417486,38.04,78306.24,24.8,0.56516,0.00019,21.01334]
[1776957418434,38.04,78306.24,24.8,0.56516,0.00019,21.01334]
[1776957420861,38.04,78309.14,24.8,0.56572,0.00019,21.00919]
[1776957421021,38.04,78309.14,24.8,0.56572,0.00019,21.00919]
[1776957421185,38.04,78309.14,24.8,0.56572,0.00019,21.00919]
[1776957421199,38.04,78311.58,24.8,0.56619,0.00019,21.00566]
[1776957421779,38.04,78311.58,24.8,0.56619,0.00019,21.00566]
[1776957422322,38.04,78319.84,24.8,0.56779,0.00019,20.99349]
[1776957422797,38.04,78319.84,24.8,0.56779,0.00019,20.99349]
[1776957423173,38.04,78319.84,24.8,0.56779,0.00019,20.99349]
[1776957423409,38.04,78319.84,24.8,0.56779,0.00019,20.99349]
[1776957423481,38.04,78319.84,24.8,0.56779,0.00019,20.99349]
[1776957423496,38.04,78318.38,24.8,0.56751,0.00019,20.99567]
[1776957424067,38.04,78310.28,24.8,0.56594,0.00019,21.00759]
[1776957424719,38.04,78310.28,24.8,0.56594,0.00019,21.00759]
[1776957425075,38.04,78309.29,24.8,0.56574,0.00019,21.00903]
[1776957426891,38.04,78310.98,24.8,0.56607,0.00019,21.00661]
[1776957427018,38.04,78310.98,24.8,0.56607,0.00019,21.00661]
[1776957427250,38.04,78310.98,24.8,0.56607,0.00019,21.00661]
[1776957427286,38.04,78304.42,24.8,0.5648,0.00019,21.01603]
[1776957428592,38.04,78304.42,24.8,0.5648,0.00019,21.01603]
[1776957428624,38.04,78304.42,24.8,0.5648,0.00019,21.01603]
[1776957428096,38.05,78299.4,24.8,0.56382,0.00019,21.0231]
[1776957428940,38.05,78299.4,24.8,0.56382,0.00019,21.0231]
[1776957430408,38.05,78301.32,24.8,0.5642,0.00019,21.02042]
[1776957433975,38.05,78306.53,24.8,0.5652,0.00019,21.01306]
[1776957433993,38.05,78306.53,24.8,0.5652,0.00019,21.01306]
[1776957434001,38.05,78306.53,24.8,0.5652,0.00019,21.01306]
[1776957434005,38.05,78306.53,24.8,0.5652,0.00019,21.01306]
[1776957434115,38.05,78306.53,24.8,0.5652,0.00019,21.01306]
[1776957434126,38.05,78306.53,24.8,0.5652,0.00019,21.01306]
[1776957434150,38.05,78306.53,24.8,0.5652,0.00019,21.01306]
[1776957434598,38.05,78306.53,24.8,0.5652,0.00019,21.01306]
[1776957434613,38.05,78310.51,24.8,0.56597,0.00019,21.00735]
[1776957435440,38.05,78310.51,24.8,0.56597,0.00019,21.00735]
[1776957435542,38.05,78322.63,24.8,0.56832,0.00019,20.9894]
[1776957435673,38.05,78322.63,24.8,0.56832,0.00019,20.9894]
[1776957436413,38.05,78322.63,24.8,0.56832,0.00019,20.9894]
[1776957437281,38.05,78320.21,24.8,0.56785,0.00019,20.99301]
[1776957437400,38.05,78320.21,24.8,0.56785,0.00019,20.99301]
[1776957437591,38.05,78320.21,24.8,0.56785,0.00019,20.99301]
[1776957437681,38.05,78320.21,24.8,0.56785,0.00019,20.99301]
[1776957437742,38.05,78320.21,24.8,0.56785,0.00019,20.99301]
[1776957437610,38.05,78324.28,24.8,0.56864,0.00019,20.98687]
[1776957437995,38.05,78324.28,24.8,0.56864,0.00019,20.98687]
[1776957438104,38.05,78324.28,24.8,0.56864,0.00019,20.98687]
[1776957438447,38.05,78324.28,24.8,0.56864,0.00019,20.98687]
[1776957438568,38.05,78324.28,24.8,0.56864,0.00019,20.98687]
[1776957438617,38.05,78324.28,24.8,0.56864,0.00019,20.98687]
[1776957438591,38.05,78364.36,24.8,0.57638,0.00019,20.92204]
[1776957439202,38.05,78364.36,24.8,0.57638,0.00019,20.92204]
[1776957439464,38.05,78364.36,24.8,0.57638,0.00019,20.92204]
[1776957439573,38.05,78364.36,24.8,0.57638,0.00019,20.92204]
[1776957439645,38.05,78366.45,24.8,0.57678,0.00019,20.91847]
[1776957439918,38.05,78366.45,24.8,0.57678,0.00019,20.91847]
[1776957440182,38.05,78366.45,24.8,0.57678,0.00019,20.91847]
[1776957440266,38.05,78362.95,24.8,0.57611,0.00019,20.92448]
[1776957440888,38.05,78362.95,24.8,0.57611,0.00019,20.92448]
[1776957441023,38.05,78362.95,24.8,0.57611,0.00019,20.92448]
[1776957441207,38.05,78362.95,24.8,0.57611,0.00019,20.92448]
[1776957441553,38.05,78362.95,24.8,0.57611,0.00019,20.92448]
[1776957441560,38.05,78368.6,24.8,0.5772,0.00019,20.91474]
[1776957442537,38.05,78368.6,24.8,0.5772,0.00019,20.91474]
[1776957443676,38.05,78370.9,24.8,0.57763,0.00019,20.91079]
[1776957443937,38.05,78370.9,24.8,0.57763,0.00019,20.91079]
[1776957444006,38.05,78370.9,24.8,0.57763,0.00019,20.91079]
[1776957444033,38.05,78370.9,24.8,0.57763,0.00019,20.91079]
[1776957444096,38.05,78370.9,24.8,0.57763,0.00019,20.91079]
[1776957444178,38.05,78370.9,24.8,0.57763,0.00019,20.91079]
[1776957444345,38.05,78370.9,24.8,0.57763,0.00019,20.91079]
[1776957444413,38.05,78370.9,24.8,0.57763,0.00019,20.91079]
[1776957444516,38.05,78394.89,24.8,0.58225,0.00019,20.86743]
[1776957444762,38.05,78394.89,24.8,0.58225,0.00019,20.86743]
[1776957445110,38.05,78394.89,24.8,0.58225,0.00019,20.86743]
[1776957445275,38.05,78394.89,24.8,0.58225,0.00019,20.86743]
[1776957445556,38.05,78414.77,24.8,0.58606,0.00019,20.82942]
[1776957445862,38.05,78414.77,24.8,0.58606,0.00019,20.82942]
[1776957445900,38.05,78414.77,24.8,0.58606,0.00019,20.82942]
[1776957446257,38.05,78430.38,24.8,0.58905,0.00019,20.79821]
[1776957447024,38.05,78430.38,24.8,0.58905,0.00019,20.79821]
[1776957447532,38.05,78430.38,24.8,0.58905,0.00019,20.79821]
[1776957447605,38.05,78430.38,24.8,0.58905,0.00019,20.79821]
[1776957447624,38.05,78430.38,24.8,0.58905,0.00019,20.79821]
[1776957447637,38.05,78430.38,24.8,0.58905,0.00019,20.79821]
[1776957447662,38.05,78431.02,24.8,0.58917,0.00019,20.79692]
[1776957447791,38.05,78431.02,24.8,0.58917,0.00019,20.79692]
[1776957447865,38.05,78431.02,24.8,0.58917,0.00019,20.79692]
[1776957448529,38.05,78431.02,24.8,0.58917,0.00019,20.79692]
[1776957448658,38.05,78431.02,24.8,0.58917,0.00019,20.79692]
[1776957448561,38.05,78452.06,24.8,0.59319,0.00019,20.75296]
[1776957449161,38.05,78452.06,24.8,0.59319,0.00019,20.75296]
[1776957449205,38.05,78452.06,24.8,0.59319,0.00019,20.75296]
[1776957449362,38.05,78452.06,24.8,0.59319,0.00019,20.75296]
[1776957449432,38.05,78452.06,24.8,0.59319,0.00019,20.75296]
[1776957449616,38.05,78452.06,24.8,0.59319,0.00019,20.75296]
[1776957449491,38.05,78444.88,24.8,0.59181,0.00019,20.76823]
[1776957450669,38.05,78454.51,24.8,0.59365,0.00019,20.74777]
[1776957454037,38.05,78457.75,24.8,0.59427,0.00019,20.73642]
[1776957454334,38.05,78457.75,24.8,0.59427,0.00019,20.73642]
[1776957454515,38.06,78457.85,24.8,0.59429,0.00019,20.73624]
[1776957454993,38.06,78457.85,24.8,0.59429,0.00019,20.73624]
[1776957455509,38.06,78457.85,24.8,0.59429,0.00019,20.73624]
[1776957455538,38.06,78473.43,24.8,0.59726,0.00019,20.7019]
[1776957455805,38.06,78473.43,24.8,0.59726,0.00019,20.7019]
[1776957456396,38.06,78484.08,24.8,0.59928,0.00019,20.67782]
[1776957456774,38.06,78484.08,24.8,0.59928,0.00019,20.67782]
[1776957456820,38.06,78484.08,24.8,0.59928,0.00019,20.67782]
[1776957457478,38.06,78484.08,24.8,0.59928,0.00019,20.67782]
[1776957457586,38.06,78484.08,24.8,0.59928,0.00019,20.67782]
[1776957457668,38.06,78477.74,24.8,0.59807,0.00019,20.69225]
[1776957458267,38.06,78477.74,24.8,0.59807,0.00019,20.69225]
[1776957458341,38.06,78486.13,24.8,0.59967,0.00019,20.67308]
[1776957458946,38.06,78486.13,24.8,0.59967,0.00019,20.67308]
[1776957459023,38.06,78486.13,24.8,0.59967,0.00019,20.67308]
[1776957459094,38.06,78486.13,24.8,0.59967,0.00019,20.67308]
[1776957459525,38.06,78493.9,24.8,0.60114,0.00019,20.65504]
[1776957460151,38.06,78493.9,24.8,0.60114,0.00019,20.65504]
[1776957460384,38.06,78493.9,24.8,0.60114,0.00019,20.65504]
[1776957460422,38.06,78493.9,24.8,0.60114,0.00019,20.65504]
[1776957460515,38.05,78505.12,24.8,0.60327,0.00019,20.62849]
[1776957461307,38.05,78505.12,24.8,0.60327,0.00019,20.62849]
[1776957461470,38.05,78505.12,24.8,0.60327,0.00019,20.62849]
[1776957461535,38.05,78491.45,24.8,0.60068,0.00019,20.66071]
[1776957462239,38.05,78491.45,24.8,0.60068,0.00019,20.66071]
[1776957462739,38.05,78486.56,24.8,0.59975,0.00019,20.67201]
[1776957463511,38.05,78474.18,24.8,0.5974,0.00019,20.70018]
[1776957464619,38.05,78474.18,24.8,0.5974,0.00019,20.70018]
[1776957464698,38.06,78467.56,24.8,0.59614,0.00019,20.71496]
[1776957466619,38.06,78465.11,24.8,0.59567,0.00019,20.7204]
[1776957466629,38.06,78461.54,24.8,0.59499,0.00019,20.72827]
[1776957471776,38.07,78464.96,24.8,0.59562,0.00019,20.721]
[1776957472443,38.07,78474.39,24.8,0.59741,0.00019,20.70008]
[1776957473145,38.07,78474.39,24.8,0.59741,0.00019,20.70008]
[1776957473450,38.07,78485.61,24.8,0.59954,0.00019,20.67464]
[1776957474118,38.07,78485.61,24.8,0.59954,0.00019,20.67464]
[1776957475555,38.07,78485.39,24.8,0.5995,0.00019,20.67519]
[1776957476343,38.07,78483.41,24.8,0.59912,0.00019,20.67972]
[1776957476428,38.07,78483.41,24.8,0.59912,0.00019,20.67972]
[1776957476556,38.07,78483.41,24.8,0.59912,0.00019,20.67972]
[1776957476657,38.07,78478.38,24.8,0.59817,0.00019,20.69116]
[1776957477478,38.07,78469.71,24.8,0.59651,0.00019,20.71065]
[1776957478483,38.07,78469.71,24.8,0.59651,0.00019,20.71065]
[1776957478691,38.07,78454.36,24.8,0.59359,0.00019,20.74423]
[1776957479144,38.07,78454.36,24.8,0.59359,0.00019,20.74423]
[1776957479478,38.07,78454.36,24.8,0.59359,0.00019,20.74423]
[1776957479490,38.07,78454.36,24.8,0.59359,0.00019,20.74423]
[1776957479711,38.07,78454.36,24.8,0.59359,0.00019,20.74423]
[1776957479497,38.07,78444.68,24.8,0.59175,0.00019,20.76477]
[1776957480505,38.07,78437.69,24.8,0.59041,0.00019,20.77937]
[1776957481074,38.07,78437.69,24.8,0.59041,0.00019,20.77937]
[1776957481120,38.07,78437.69,24.8,0.59041,0.00019,20.77937]
[1776957481132,38.07,78437.69,24.8,0.59041,0.00019,20.77937]
[1776957481212,38.07,78437.69,24.8,0.59041,0.00019,20.77937]
[1776957481552,38.07,78437.69,24.8,0.59041,0.00019,20.77937]
[1776957481721,38.07,78437.69,24.8,0.59041,0.00019,20.77937]
[1776957481658,38.07,78449.5,24.8,0.59266,0.00019,20.75463]
[1776957482271,38.07,78449.5,24.8,0.59266,0.00019,20.75463]
[1776957482525,38.07,78463.22,24.8,0.59527,0.00019,20.72504]
[1776957483532,38.08,78463.37,24.8,0.5953,0.00019,20.72476]
[1776957485145,38.08,78464.57,24.8,0.59552,0.00019,20.72217]
[1776957485476,38.08,78464.57,24.8,0.59552,0.00019,20.72217]
[1776957485654,38.08,78464.57,24.8,0.59552,0.00019,20.72217]
[1776957485558,38.08,78468.62,24.8,0.59629,0.00019,20.71329]
[1776957485768,38.08,78468.62,24.8,0.59629,0.00019,20.71329]
[1776957485859,38.08,78468.62,24.8,0.59629,0.00019,20.71329]
[1776957486560,38.08,78477.29,24.8,0.59793,0.00019,20.69396]
[1776957486771,38.08,78477.29,24.8,0.59793,0.00019,20.69396]
[1776957487201,38.08,78477.29,24.8,0.59793,0.00019,20.69396]
[1776957487516,38.08,78477.29,24.8,0.59793,0.00019,20.69396]
[1776957487577,38.08,78483.42,24.8,0.59909,0.00019,20.68011]
[1776957487965,38.08,78483.42,24.8,0.59909,0.00019,20.68011]
[1776957488583,38.08,78491.53,24.8,0.60063,0.00019,20.66148]
[1776957489009,38.08,78491.53,24.8,0.60063,0.00019,20.66148]
[1776957489231,38.08,78491.53,24.8,0.60063,0.00019,20.66148]
[1776957489319,38.08,78491.53,24.8,0.60063,0.00019,20.66148]
[1776957489590,38.08,78499.46,24.8,0.60213,0.00019,20.64292]
[1776957490597,38.08,78505.91,24.8,0.60335,0.00019,20.62761]
[1776957491395,38.08,78505.91,24.8,0.60335,0.00019,20.62761]
[1776957492644,38.09,78505.3,24.8,0.60323,0.00019,20.62908]
[1776957492666,38.09,78505.3,24.8,0.60323,0.00019,20.62908]
[1776957492615,38.09,78501.04,24.8,0.60242,0.00019,20.63923]
[1776957492781,38.09,78501.04,24.8,0.60242,0.00019,20.63923]
[1776957493619,38.09,78505.8,24.8,0.60332,0.00019,20.62793]
[1776957493910,38.09,78505.8,24.8,0.60332,0.00019,20.62793]
[1776957494029,38.09,78505.8,24.8,0.60332,0.00019,20.62793]
[1776957495651,38.09,78506.01,24.8,0.60336,0.00019,20.62744]
[1776957496835,38.09,78507.02,24.8,0.60355,0.00019,20.62507]
[1776957500012,38.09,78507.69,24.8,0.60368,0.00019,20.62349]
[1776957500237,38.09,78507.69,24.8,0.60368,0.00019,20.62349]
[1776957500250,38.09,78507.69,24.8,0.60368,0.00019,20.62349]
[1776957500333,38.09,78507.69,24.8,0.60368,0.00019,20.62349]
[1776957500669,38.09,78500.93,24.8,0.60239,0.00019,20.63966]
[1776957500779,38.09,78500.93,24.8,0.60239,0.00019,20.63966]
[1776957501523,38.09,78500.93,24.8,0.60239,0.00019,20.63966]
[1776957501676,38.09,78491.17,24.8,0.60054,0.00019,20.66255]
[1776957502603,38.09,78491.17,24.8,0.60054,0.00019,20.66255]
[1776957502631,38.09,78491.17,24.8,0.60054,0.00019,20.66255]
[1776957502686,38.09,78487.08,24.8,0.59976,0.00019,20.67204]
[1776957503433,38.09,78487.08,24.8,0.59976,0.00019,20.67204]
[1776957503947,38.09,78487.56,24.8,0.59985,0.00019,20.67096]
[1776957504440,38.09,78487.56,24.8,0.59985,0.00019,20.67096]
[1776957505276,38.09,78485.54,24.8,0.59947,0.00019,20.67562]
[1776957505707,38.1,78476.42,24.8,0.59774,0.00019,20.69636]
[1776957505956,38.1,78476.42,24.8,0.59774,0.00019,20.69636]
[1776957505964,38.1,78476.42,24.8,0.59774,0.00019,20.69636]
[1776957506018,38.1,78476.42,24.8,0.59774,0.00019,20.69636]
[1776957506092,38.1,78476.42,24.8,0.59774,0.00019,20.69636]
[1776957506890,38.1,78477.16,24.8,0.59787,0.00019,20.69476]
[1776957506968,38.1,78477.16,24.8,0.59787,0.00019,20.69476]
[1776957507721,38.1,78473.31,24.8,0.59714,0.00019,20.70346]
[1776957507976,38.1,78473.31,24.8,0.59714,0.00019,20.70346]
[1776957509735,38.1,78464.93,24.8,0.59553,0.00019,20.72212]
[1776957510334,38.1,78464.93,24.8,0.59553,0.00019,20.72212]
[1776957511322,38.11,78463.75,24.8,0.59531,0.00019,20.72476]
[1776957511496,38.11,78463.75,24.8,0.59531,0.00019,20.72476]
[1776957511568,38.11,78463.75,24.8,0.59531,0.00019,20.72476]
[1776957511750,38.11,78450.11,24.8,0.59272,0.00019,20.74975]
[1776957512121,38.11,78450.11,24.8,0.59272,0.00019,20.74975]
[1776957512713,38.11,78450.11,24.8,0.59272,0.00019,20.74975]
[1776957512757,38.11,78454.41,24.8,0.59354,0.00019,20.74055]
[1776957513764,38.11,78466.36,24.8,0.59582,0.00019,20.71462]
[1776957514771,38.11,78473.83,24.8,0.59723,0.00019,20.69808]
[1776957517002,38.11,78473.1,24.8,0.59709,0.00019,20.69975]
[1776957521821,38.12,78467.14,24.8,0.59593,0.00019,20.71334]
[1776957526856,38.13,78465.52,24.8,0.59561,0.00019,20.71712]
[1776957527861,38.13,78465.52,24.8,0.59561,0.00019,20.71712]
[1776957527956,38.13,78465.52,24.8,0.59561,0.00019,20.71712]
[1776957527989,38.13,78465.52,24.8,0.59561,0.00019,20.71712]
[1776957528508,38.13,78465.52,24.8,0.59561,0.00019,20.71712]
[1776957528510,38.13,78463.99,24.8,0.59531,0.00019,20.72052]
[1776957528870,38.13,78451.3,24.8,0.5929,0.00019,20.74787]
[1776957529880,38.13,78451.3,24.8,0.5929,0.00019,20.74787]
[1776957530222,38.13,78451.3,24.8,0.5929,0.00019,20.74787]
[1776957530377,38.13,78451.3,24.8,0.5929,0.00019,20.74787]
[1776957530543,38.13,78451.3,24.8,0.5929,0.00019,20.74787]
[1776957531152,38.13,78450.45,24.8,0.59274,0.00019,20.74967]
[1776957531724,38.13,78444.42,24.8,0.59159,0.00019,20.76236]
[1776957534309,38.13,78439.3,24.8,0.59062,0.00019,20.77297]
[1776957535481,38.13,78439.3,24.8,0.59062,0.00019,20.77297]
[1776957535633,38.13,78439.3,24.8,0.59062,0.00019,20.77297]
[1776957535775,38.13,78439.3,24.8,0.59062,0.00019,20.77297]
[1776957535777,38.13,78439.3,24.8,0.59062,0.00019,20.77297]
[1776957535665,38.13,78432.97,24.8,0.58941,0.00019,20.78597]
[1776957536017,38.13,78432.97,24.8,0.58941,0.00019,20.78597]
[1776957536318,38.13,78432.97,24.8,0.58941,0.00019,20.78597]
[1776957537054,38.13,78425.32,24.8,0.58795,0.00019,20.80147]
[1776957537944,38.13,78420.9,24.8,0.5871,0.00019,20.81031]
[1776957539957,38.13,78413.27,24.8,0.58564,0.00019,20.82533]
[1776957540965,38.13,78408.6,24.8,0.58475,0.00019,20.83437]
[1776957542526,38.13,78408.6,24.8,0.58475,0.00019,20.83437]
[1776957542562,38.13,78408.6,24.8,0.58475,0.00019,20.83437]
[1776957542614,38.13,78404.27,24.8,0.58392,0.00019,20.84266]
[1776957542979,38.13,78414.18,24.8,0.58581,0.00019,20.82358]
[1776957544060,38.13,78414.18,24.8,0.58581,0.00019,20.82358]
[1776957544069,38.13,78414.18,24.8,0.58581,0.00019,20.82358]
[1776957544166,38.13,78414.18,24.8,0.58581,0.00019,20.82358]
[1776957544650,38.13,78414.18,24.8,0.58581,0.00019,20.82358]
[1776957544748,38.13,78422.72,24.8,0.58745,0.00019,20.80676]
[1776957545544,38.13,78422.72,24.8,0.58745,0.00019,20.80676]
[1776957545563,38.13,78430.24,24.8,0.58888,0.00019,20.79165]
[1776957547238,38.13,78430.58,24.8,0.58895,0.00019,20.79097]
[1776957548083,38.13,78429.27,24.8,0.5887,0.00019,20.79363]
[1776957549295,38.13,78428.7,24.8,0.58859,0.00019,20.79478]
[1776957552047,38.13,78426.7,24.8,0.5882,0.00019,20.79885]
[1776957552370,38.14,78423.03,24.8,0.5875,0.00019,20.80622]
[1776957552982,38.14,78423.03,24.8,0.5875,0.00019,20.80622]
[1776957553038,38.14,78423.03,24.8,0.5875,0.00019,20.80622]
[1776957553490,38.14,78434.07,24.8,0.58961,0.00019,20.78393]
[1776957554119,38.14,78434.07,24.8,0.58961,0.00019,20.78393]
[1776957554133,38.14,78434.07,24.8,0.58961,0.00019,20.78393]
[1776957554716,38.14,78434.07,24.8,0.58961,0.00019,20.78393]
[1776957554153,38.13,78444.64,24.8,0.59162,0.00019,20.76204]
[1776957556424,38.13,78446.5,24.8,0.59198,0.00019,20.7581]
[1776957556502,38.13,78446.5,24.8,0.59198,0.00019,20.7581]
[1776957557536,38.13,78446.88,24.8,0.59205,0.00019,20.75727]
[1776957557698,38.13,78450.36,24.8,0.59272,0.00019,20.74993]
[1776957558705,38.13,78450.36,24.8,0.59272,0.00019,20.74993]
[1776957558827,38.13,78450.36,24.8,0.59272,0.00019,20.74993]
[1776957558879,38.13,78450.36,24.8,0.59272,0.00019,20.74993]
[1776957558754,38.13,78458.4,24.8,0.59424,0.00019,20.73274]
[1776957558980,38.13,78458.4,24.8,0.59424,0.00019,20.73274]
[1776957559213,38.13,78458.4,24.8,0.59424,0.00019,20.73274]
[1776957559660,38.13,78458.4,24.8,0.59424,0.00019,20.73274]
[1776957559736,38.14,78467.64,24.8,0.596,0.00019,20.71261]
[1776957562117,38.14,78463.66,24.8,0.59523,0.00019,20.72145]
[1776957563124,38.14,78459.92,24.8,0.59452,0.00019,20.7296]
[1776957564590,38.14,78459.92,24.8,0.59452,0.00019,20.7296]
[1776957564613,38.14,78459.92,24.8,0.59452,0.00019,20.7296]
[1776957564664,38.14,78455.87,24.8,0.59375,0.00019,20.73835]
[1776957569748,38.14,78452.79,24.8,0.59316,0.00019,20.74495]
[1776957570649,38.14,78452.88,24.8,0.59318,0.00019,20.74476]
[1776957570867,38.14,78450.31,24.8,0.59269,0.00019,20.75023]
[1776957570907,38.14,78450.31,24.8,0.59269,0.00019,20.75023]
[1776957571322,38.14,78450.31,24.8,0.59269,0.00019,20.75023]
[1776957571364,38.14,78458.97,24.8,0.59436,0.00019,20.72721]
[1776957575208,38.14,78464.35,24.8,0.59537,0.00019,20.71555]
[1776957578253,38.14,78471.58,24.8,0.59674,0.00019,20.69964]
[1776957582280,38.15,78465.19,24.8,0.59552,0.00019,20.71383]
[1776957583287,38.15,78458.83,24.8,0.59431,0.00019,20.72769]
[1776957585648,38.15,78458.19,24.8,0.59419,0.00019,20.72908]
[1776957585806,38.15,78458.19,24.8,0.59419,0.00019,20.72908]
[1776957585845,38.15,78457.92,24.8,0.59414,0.00019,20.72967]
[1776957585915,38.15,78457.92,24.8,0.59414,0.00019,20.72967]
[1776957586248,38.15,78457.92,24.8,0.59414,0.00019,20.72967]
[1776957586647,38.15,78457.92,24.8,0.59414,0.00019,20.72967]
[1776957586739,38.15,78441.8,24.8,0.59107,0.00019,20.76384]
[1776957587318,38.15,78441.8,24.8,0.59107,0.00019,20.76384]
[1776957587620,38.15,78435.21,24.8,0.58982,0.00019,20.77743]
[1776957589540,38.15,78434.0,24.8,0.58959,0.00019,20.77989]
[1776957590469,38.15,78433.26,24.8,0.58945,0.00019,20.78139]
[1776957590732,38.15,78433.26,24.8,0.58945,0.00019,20.78139]
[1776957590761,38.15,78433.26,24.8,0.58945,0.00019,20.78139]
[1776957591279,38.14,78431.02,24.8,0.58902,0.00019,20.78593]
[1776957591345,38.14,78424.46,24.8,0.58777,0.00019,20.79912]
[1776957592912,38.14,78422.48,24.8,0.58739,0.00019,20.80304]
[1776957594667,38.14,78423.14,24.8,0.58752,0.00019,20.8017]
[1776957594752,38.14,78423.14,24.8,0.58752,0.00019,20.8017]
[1776957594765,38.14,78423.14,24.8,0.58752,0.00019,20.8017]
[1776957595241,38.14,78422.18,24.8,0.58734,0.00019,20.80359]
[1776957595360,38.14,78422.18,24.8,0.58734,0.00019,20.80359]
[1776957595381,38.14,78422.18,24.8,0.58734,0.00019,20.80359]
[1776957595509,38.14,78432.62,24.8,0.58934,0.00019,20.78255]
[1776957596662,38.14,78432.62,24.8,0.58934,0.00019,20.78255]
[1776957598685,38.14,78431.4,24.8,0.58911,0.00019,20.785]
[1776957598687,38.14,78431.4,24.8,0.58911,0.00019,20.785]
[1776957598785,38.14,78431.4,24.8,0.58911,0.00019,20.785]
[1776957598805,38.14,78431.58,24.8,0.58914,0.00019,20.78462]
[1776957599730,38.14,78431.58,24.8,0.58914,0.00019,20.78462]
[1776957599826,38.14,78431.58,24.8,0.58914,0.00019,20.78462]
[1776957599831,38.14,78425.36,24.8,0.58796,0.00019,20.79716]
[1776957600575,38.14,78425.36,24.8,0.58796,0.00019,20.79716]
[1776957600632,38.14,78425.36,24.8,0.58796,0.00019,20.79716]
[1776957600710,38.14,78431.39,24.8,0.58911,0.00019,20.78497]
[1776957601418,38.14,78436.63,24.8,0.59011,0.00019,20.77423]
[1776957601968,38.14,78436.63,24.8,0.59011,0.00019,20.77423]
[1776957602065,38.14,78436.63,24.8,0.59011,0.00019,20.77423]
[1776957602424,38.14,78444.7,24.8,0.59165,0.00019,20.75746]
[1776957603023,38.14,78444.7,24.8,0.59165,0.00019,20.75746]
[1776957603249,38.14,78444.7,24.8,0.59165,0.00019,20.75746]
[1776957603327,38.14,78444.7,24.8,0.59165,0.00019,20.75746]
[1776957603443,38.14,78444.7,24.8,0.59165,0.00019,20.75746]
[1776957603465,38.14,78444.7,24.8,0.59165,0.00019,20.75746]
[1776957603582,38.14,78444.7,24.8,0.59165,0.00019,20.75746]
[1776957603778,38.13,78457.01,24.8,0.59399,0.00019,20.7313]
[1776957604440,38.14,78463.13,24.8,0.59516,0.00019,20.71804]
[1776957605444,38.14,78463.13,24.8,0.59516,0.00019,20.71804]
[1776957607528,38.14,78460.7,24.8,0.59469,0.00019,20.72336]
[1776957607801,38.14,78460.7,24.8,0.59469,0.00019,20.72336]
[1776957607819,38.14,78460.7,24.8,0.59469,0.00019,20.72336]
[1776957608468,38.14,78455.77,24.8,0.59375,0.00019,20.73404]
[1776957609475,38.14,78451.28,24.8,0.5929,0.00019,20.74364]
[1776957610852,38.14,78451.28,24.8,0.5929,0.00019,20.74364]
[1776957611345,38.14,78450.9,24.8,0.59282,0.00019,20.74445]
[1776957612496,38.14,78463.19,24.8,0.59516,0.00019,20.71798]
[1776957616524,38.14,78458.61,24.8,0.59429,0.00019,20.728]
[1776957617531,38.14,78454.83,24.8,0.59357,0.00019,20.73614]
[1776957618016,38.14,78454.83,24.8,0.59357,0.00019,20.73614]
[1776957618538,38.14,78451.08,24.8,0.59285,0.00019,20.74415]
[1776957619407,38.14,78451.08,24.8,0.59285,0.00019,20.74415]
[1776957620708,38.14,78452.96,24.8,0.59321,0.00019,20.74014]
[1776957621446,38.14,78453.62,24.8,0.59334,0.00019,20.73874]
[1776957621559,38.14,78445.71,24.8,0.59183,0.00019,20.75549]
[1776957625587,38.14,78441.56,24.8,0.59104,0.00019,20.76413]
[1776957626390,38.14,78441.56,24.8,0.59104,0.00019,20.76413]
[1776957626509,38.14,78441.56,24.8,0.59104,0.00019,20.76413]
[1776957626597,38.14,78437.26,24.8,0.59022,0.00019,20.77302]
[1776957627604,38.14,78433.25,24.8,0.58946,0.00019,20.78123]
[1776957628811,38.14,78433.25,24.8,0.58946,0.00019,20.78123]
[1776957630525,38.14,78431.4,24.8,0.58911,0.00019,20.78496]
[1776957630563,38.14,78431.4,24.8,0.58911,0.00019,20.78496]
[1776957630806,38.14,78431.4,24.8,0.58911,0.00019,20.78496]
[1776957631005,38.14,78428.59,24.8,0.58857,0.00019,20.79064]
[1776957631636,38.14,78422.5,24.8,0.58743,0.00019,20.79839]
[1776957632613,38.14,78422.5,24.8,0.58743,0.00019,20.79839]
[1776957632966,38.14,78423.54,24.8,0.58763,0.00019,20.79633]
[1776957633798,38.14,78423.54,24.8,0.58763,0.00019,20.79633]
[1776957633872,38.14,78432.08,24.8,0.58926,0.00019,20.77912]
[1776957634857,38.14,78426.72,24.8,0.58823,0.00019,20.78997]
[1776957636718,38.14,78423.47,24.8,0.58761,0.00019,20.79649]
[1776957639304,38.14,78421.09,24.8,0.58716,0.00019,20.80122]
[1776957640699,38.14,78414.21,24.8,0.58584,0.00019,20.81475]
[1776957641706,38.14,78419.85,24.8,0.58692,0.00019,20.80368]
[1776957642431,38.14,78419.85,24.8,0.58692,0.00019,20.80368]
[1776957642818,38.14,78419.85,24.8,0.58692,0.00019,20.80368]
[1776957643720,38.14,78429.04,24.8,0.58867,0.00019,20.78531]
[1776957645033,38.14,78428.92,24.8,0.58865,0.00019,20.78555]
[1776957645110,38.14,78428.92,24.8,0.58865,0.00019,20.78555]
[1776957645571,38.14,78428.92,24.8,0.58865,0.00019,20.78555]
[1776957645794,38.14,78428.92,24.8,0.58865,0.00019,20.78555]
[1776957645933,38.14,78428.92,24.8,0.58865,0.00019,20.78555]
[1776957645879,38.14,78437.02,24.8,0.5902,0.00019,20.76902]
[1776957646221,38.14,78437.02,24.8,0.5902,0.00019,20.76902]
[1776957646306,38.14,78437.02,24.8,0.5902,0.00019,20.76902]
[1776957646356,38.14,78437.02,24.8,0.5902,0.00019,20.76902]
[1776957646365,38.14,78437.02,24.8,0.5902,0.00019,20.76902]
[1776957646459,38.14,78437.02,24.8,0.5902,0.00019,20.76902]
[1776957646741,38.14,78451.82,24.8,0.59302,0.00019,20.73803]
[1776957647748,38.14,78459.65,24.8,0.59451,0.00019,20.72123]
[1776957648755,38.14,78454.45,24.8,0.59351,0.00019,20.73246]
[1776957650410,38.14,78454.77,24.8,0.59357,0.00019,20.73181]
[1776957650509,38.14,78454.77,24.8,0.59357,0.00019,20.73181]
[1776957650769,38.14,78450.86,24.8,0.59283,0.00019,20.74018]
[1776957651361,38.14,78450.86,24.8,0.59283,0.00019,20.74018]
[1776957654797,38.14,78461.54,24.8,0.59485,0.00019,20.71727]
[1776957655141,38.14,78461.54,24.8,0.59485,0.00019,20.71727]
[1776957656813,38.15,78455.67,24.8,0.59373,0.00019,20.73]
[1776957659156,38.15,78453.94,24.8,0.5934,0.00019,20.73376]
[1776957660723,38.15,78450.69,24.8,0.59278,0.00019,20.74072]
[1776957660894,38.15,78450.69,24.8,0.59278,0.00019,20.74072]
[1776957660841,38.15,78446.56,24.8,0.59199,0.00019,20.74945]
[1776957661355,38.15,78446.56,24.8,0.59199,0.00019,20.74945]
[1776957661850,38.15,78442.44,24.8,0.59121,0.00019,20.75808]
[1776957663927,38.15,78441.49,24.8,0.59103,0.00019,20.76003]
[1776957666667,38.15,78440.18,24.8,0.59078,0.00019,20.7627]
[1776957666731,38.15,78440.18,24.8,0.59078,0.00019,20.7627]
[1776957666878,38.15,78440.18,24.8,0.59078,0.00019,20.7627]
[1776957666884,38.15,78446.14,24.8,0.59192,0.00019,20.75024]
[1776957667891,38.15,78467.62,24.8,0.596,0.00019,20.70401]
[1776957668158,38.15,78467.62,24.8,0.596,0.00019,20.70401]
[1776957669905,38.15,78468.2,24.8,0.59611,0.00019,20.70279]
[1776957670818,38.15,78468.2,24.8,0.59611,0.00019,20.70279]
[1776957671919,38.15,78475.92,24.8,0.59757,0.00019,20.6857]
[1776957672188,38.15,78475.92,24.8,0.59757,0.00019,20.6857]
[1776957672926,38.15,78469.36,24.8,0.59632,0.00019,20.70034]
[1776957674940,38.15,78464.71,24.8,0.59543,0.00019,20.71066]
[1776957678917,38.16,78467.09,24.8,0.59588,0.00019,20.70551]
[1776957677961,38.16,78472.06,24.8,0.59682,0.00019,20.69455]
[1776957679254,38.16,78472.06,24.8,0.59682,0.00019,20.69455]
[1776957679697,38.16,78478.16,24.8,0.59797,0.00019,20.68097]
[1776957686019,38.17,78474.0,24.8,0.59716,0.00019,20.69058]
[1776957688023,38.17,78473.78,24.8,0.59711,0.00019,20.69116]
[1776957690602,38.18,78477.29,24.8,0.59777,0.00019,20.68342]
[1776957693074,38.18,78472.41,24.8,0.59685,0.00019,20.68999]
[1776957698109,38.19,78471.46,24.8,0.59666,0.00019,20.6923]
[1776957700653,38.19,78474.31,24.8,0.59719,0.00019,20.686]
[1776957701130,38.19,78481.96,24.8,0.59864,0.00019,20.66889]
[1776957703011,38.2,78484.49,24.8,0.59911,0.00019,20.6632]
[1776957703263,38.2,78484.49,24.8,0.59911,0.00019,20.6632]
[1776957704056,38.2,78484.79,24.8,0.59916,0.00019,20.66257]
[1776957707380,38.2,78485.36,24.8,0.59926,0.00019,20.66145]
[1776957707394,38.2,78480.21,24.8,0.59828,0.00019,20.67319]
[1776957708179,38.21,78475.35,24.8,0.59735,0.00019,20.68415]
[1776957713263,38.21,78477.51,24.8,0.59775,0.00019,20.67948]
[1776957713848,38.21,78477.51,24.8,0.59775,0.00019,20.67948]
[1776957713949,38.21,78485.19,24.8,0.5992,0.00019,20.66216]
[1776957714650,38.21,78485.19,24.8,0.5992,0.00019,20.66216]
[1776957714752,38.22,78488.82,24.8,0.59988,0.00019,20.65392]
[1776957715228,38.22,78484.76,24.8,0.59911,0.00019,20.66326]
[1776957718840,38.22,78483.93,24.8,0.59895,0.00019,20.66524]
[1776957718963,38.22,78483.93,24.8,0.59895,0.00019,20.66524]
[1776957721272,38.23,78479.81,24.8,0.59815,0.00019,20.67476]
[1776957725298,38.23,78480.35,24.8,0.59825,0.00019,20.67367]
[1776957725301,38.23,78487.24,24.8,0.59955,0.00019,20.65808]
[1776957726307,38.23,78493.96,24.8,0.60081,0.00019,20.64267]
[1776957731721,38.24,78494.45,24.8,0.60088,0.00019,20.64179]
[1776957731776,38.24,78494.45,24.8,0.60088,0.00019,20.64179]
[1776957731865,38.24,78494.45,24.8,0.60088,0.00019,20.64179]
[1776957731868,38.24,78494.45,24.8,0.60088,0.00019,20.64179]
[1776957731932,38.24,78494.45,24.8,0.60088,0.00019,20.64179]
[1776957731968,38.24,78494.45,24.8,0.60088,0.00019,20.64179]
[1776957732200,38.24,78495.72,24.8,0.60112,0.00019,20.63891]
[1776957732227,38.24,78495.72,24.8,0.60112,0.00019,20.63891]
[1776957732310,38.24,78495.72,24.8,0.60112,0.00019,20.63891]
[1776957732494,38.24,78495.72,24.8,0.60112,0.00019,20.63891]
[1776957732954,38.24,78495.72,24.8,0.60112,0.00019,20.63891]
[1776957732963,38.24,78495.72,24.8,0.60112,0.00019,20.63891]
[1776957732508,38.25,78510.4,24.8,0.60388,0.00019,20.60437]
[1776957734000,38.25,78519.4,24.8,0.60558,0.00019,20.58263]
[1776957737020,38.25,78518.4,24.8,0.60539,0.00019,20.58503]
[1776957737161,38.24,78519.96,24.8,0.60569,0.00019,20.58122]
[1776957737855,38.24,78519.96,24.8,0.60569,0.00019,20.58122]
[1776957737947,38.24,78522.71,24.8,0.60621,0.00019,20.57449]
[1776957738412,38.24,78522.71,24.8,0.60621,0.00019,20.57449]
[1776957738422,38.24,78522.71,24.8,0.60621,0.00019,20.57449]
[1776957739011,38.24,78522.71,24.8,0.60621,0.00019,20.57449]
[1776957739012,38.24,78529.97,24.8,0.60757,0.00019,20.55661]
[1776957740560,38.25,78531.62,24.8,0.60788,0.00019,20.55255]
[1776957743132,38.25,78532.82,24.8,0.6081,0.00019,20.54961]
[1776957743799,38.25,78532.82,24.8,0.6081,0.00019,20.54961]
[1776957743879,38.25,78521.67,24.8,0.606,0.00019,20.57715]
[1776957744433,38.25,78518.26,24.8,0.60536,0.00019,20.58545]
[1776957745363,38.25,78518.26,24.8,0.60536,0.00019,20.58545]
[1776957745363,38.25,78518.26,24.8,0.60536,0.00019,20.58545]
[1776957745526,38.25,78518.26,24.8,0.60536,0.00019,20.58545]
[1776957745661,38.25,78518.26,24.8,0.60536,0.00019,20.58545]
[1776957745954,38.25,78518.26,24.8,0.60536,0.00019,20.58545]
[1776957745962,38.25,78514.17,24.8,0.60459,0.00019,20.59532]
[1776957746046,38.25,78514.17,24.8,0.60459,0.00019,20.59532]
[1776957746481,38.25,78514.17,24.8,0.60459,0.00019,20.59532]
[1776957746836,38.25,78501.31,24.8,0.60217,0.00019,20.62596]
[1776957747056,38.25,78501.31,24.8,0.60217,0.00019,20.62596]
[1776957747208,38.25,78501.31,24.8,0.60217,0.00019,20.62596]
[1776957747570,38.25,78501.31,24.8,0.60217,0.00019,20.62596]
[1776957747657,38.25,78493.53,24.8,0.6007,0.00019,20.64412]
[1776957750603,38.25,78494.85,24.8,0.60094,0.00019,20.6411]
[1776957753193,38.25,78494.73,24.8,0.60093,0.00019,20.63695]
[1776957753800,38.25,78494.73,24.8,0.60093,0.00019,20.63695]
[1776957753823,38.25,78489.82,24.8,0.60001,0.00019,20.6483]
[1776957754502,38.25,78497.3,24.8,0.60142,0.00019,20.63101]
[1776957756340,38.25,78494.31,24.8,0.60085,0.00019,20.63798]
[1776957756375,38.25,78494.31,24.8,0.60085,0.00019,20.63798]
[1776957756427,38.25,78494.31,24.8,0.60085,0.00019,20.63798]
[1776957756455,38.25,78494.31,24.8,0.60085,0.00019,20.63798]
[1776957756761,38.25,78494.31,24.8,0.60085,0.00019,20.63798]
[1776957756842,38.25,78494.31,24.8,0.60085,0.00019,20.63798]
[1776957756886,38.25,78494.31,24.8,0.60085,0.00019,20.63798]
[1776957756962,38.25,78503.13,24.8,0.60251,0.00019,20.61738]
[1776957757340,38.25,78503.13,24.8,0.60251,0.00019,20.61738]
[1776957757509,38.25,78503.13,24.8,0.60251,0.00019,20.61738]
[1776957757524,38.25,78519.31,24.8,0.60556,0.00019,20.57866]
[1776957758531,38.26,78520.21,24.8,0.60573,0.00019,20.57652]
[1776957759187,38.26,78520.21,24.8,0.60573,0.00019,20.57652]
[1776957759244,38.26,78520.21,24.8,0.60573,0.00019,20.57652]
[1776957759300,38.26,78520.21,24.8,0.60573,0.00019,20.57652]
[1776957759518,38.26,78520.21,24.8,0.60573,0.00019,20.57652]
[1776957759761,38.26,78520.21,24.8,0.60573,0.00019,20.57652]
[1776957759950,38.26,78520.21,24.8,0.60573,0.00019,20.57652]
[1776957759967,38.26,78511.55,24.8,0.60409,0.00019,20.5975]
[1776957760525,38.26,78511.55,24.8,0.60409,0.00019,20.5975]
[1776957760545,38.26,78493.63,24.8,0.60071,0.00019,20.63973]
[1776957761455,38.26,78493.63,24.8,0.60071,0.00019,20.63973]
[1776957761552,38.26,78491.77,24.8,0.60036,0.00019,20.64403]
[1776957764514,38.26,78492.0,24.8,0.6004,0.00019,20.64353]
[1776957765580,38.26,78485.23,24.8,0.59912,0.00019,20.65906]
[1776957766172,38.26,78485.23,24.8,0.59912,0.00019,20.65906]
[1776957766825,38.26,78485.23,24.8,0.59912,0.00019,20.65906]
[1776957766835,38.26,78481.12,24.8,0.59834,0.00019,20.66836]
[1776957767593,38.26,78470.14,24.8,0.59626,0.00019,20.69283]
[1776957768851,38.26,78470.14,24.8,0.59626,0.00019,20.69283]
[1776957770616,38.27,78461.76,24.8,0.59467,0.00019,20.71123]
[1776957771860,38.27,78461.76,24.8,0.59467,0.00019,20.71123]
[1776957772883,38.27,78460.82,24.8,0.59449,0.00019,20.71329]
[1776957772965,38.27,78466.78,24.8,0.59561,0.00019,20.70037]
[1776957774044,38.27,78466.78,24.8,0.59561,0.00019,20.70037]
[1776957774430,38.27,78467.96,24.8,0.59583,0.00019,20.69782]
[1776957774644,38.27,78478.71,24.8,0.59787,0.00019,20.67403]
[1776957775951,38.27,78478.71,24.8,0.59787,0.00019,20.67403]
[1776957776061,38.27,78478.71,24.8,0.59787,0.00019,20.67403]
[1776957775970,38.27,78491.09,24.8,0.6002,0.00019,20.64594]
[1776957776979,38.27,78491.09,24.8,0.6002,0.00019,20.64594]
[1776957777111,38.27,78492.82,24.8,0.60053,0.00019,20.64199]
[1776957777403,38.27,78492.82,24.8,0.60053,0.00019,20.64199]
[1776957781693,38.28,78488.25,24.8,0.59965,0.00019,20.6527]
[1776957782293,38.28,78488.25,24.8,0.59965,0.00019,20.6527]
[1776957783652,38.28,78488.14,24.8,0.59963,0.00019,20.65299]
[1776957783707,38.28,78494.07,24.8,0.60074,0.00019,20.63939]
[1776957786294,38.28,78494.98,24.8,0.60091,0.00019,20.63734]
[1776957786311,38.28,78494.98,24.8,0.60091,0.00019,20.63734]
[1776957786467,38.28,78494.98,24.8,0.60091,0.00019,20.63734]
[1776957786728,38.28,78503.25,24.8,0.60247,0.00019,20.61805]
[1776957788021,38.28,78503.25,24.8,0.60247,0.00019,20.61805]
[1776957788038,38.28,78503.25,24.8,0.60247,0.00019,20.61805]
[1776957788047,38.28,78508.87,24.8,0.60353,0.00019,20.60477]
[1776957788747,38.28,78508.87,24.8,0.60353,0.00019,20.60477]
[1776957788804,38.28,78495.98,24.8,0.60109,0.00019,20.6351]
[1776957790755,38.29,78493.54,24.8,0.60063,0.00019,20.64077]
[1776957791171,38.29,78493.54,24.8,0.60063,0.00019,20.64077]
[1776957791763,38.29,78496.91,24.8,0.60127,0.00019,20.63298]
[1776957792717,38.29,78496.91,24.8,0.60127,0.00019,20.63298]
[1776957792857,38.29,78496.91,24.8,0.60127,0.00019,20.63298]
[1776957793777,38.29,78507.11,24.8,0.60319,0.00019,20.60906]
[1776957794724,38.29,78507.11,24.8,0.60319,0.00019,20.60906]
[1776957794887,38.29,78507.11,24.8,0.60319,0.00019,20.60906]
[1776957797131,38.29,78508.28,24.8,0.6034,0.00019,20.60637]
[1776957797183,38.29,78508.28,24.8,0.6034,0.00019,20.60637]
[1776957797359,38.29,78508.28,24.8,0.6034,0.00019,20.60637]
[1776957797390,38.29,78508.28,24.8,0.6034,0.00019,20.60637]
[1776957797811,38.29,78513.0,24.8,0.60429,0.00019,20.59513]
[1776957799047,38.29,78517.58,24.8,0.60515,0.00019,20.58414]
[1776957799819,38.29,78521.24,24.8,0.60583,0.00019,20.5753]
[1776957801045,38.29,78521.24,24.8,0.60583,0.00019,20.5753]
[1776957805027,38.3,78519.79,24.8,0.60554,0.00019,20.57902]
[1776957805208,38.3,78522.78,24.8,0.6061,0.00019,20.57179]
[1776957805237,38.3,78522.78,24.8,0.6061,0.00019,20.57179]
[1776957805863,38.3,78527.89,24.8,0.60706,0.00019,20.5593]
[1776957809054,38.31,78521.59,24.8,0.60587,0.00019,20.57491]
[1776957812123,38.31,78519.35,24.8,0.60545,0.00019,20.576]
[1776957813103,38.31,78519.35,24.8,0.60545,0.00019,20.576]
[1776957812913,38.31,78530.84,24.8,0.60761,0.00019,20.54787]
[1776957813708,38.31,78530.84,24.8,0.60761,0.00019,20.54787]
[1776957813870,38.31,78530.84,24.8,0.60761,0.00019,20.54787]
[1776957813941,38.31,78530.84,24.8,0.60761,0.00019,20.54787]
[1776957813971,38.31,78534.53,24.8,0.6083,0.00019,20.53876]
[1776957815758,38.31,78535.14,24.8,0.60841,0.00019,20.53724]
[1776957815962,38.31,78535.14,24.8,0.60841,0.00019,20.53724]
[1776957816030,38.31,78528.94,24.8,0.60725,0.00019,20.55264]
[1776957816623,38.31,78528.94,24.8,0.60725,0.00019,20.55264]
[1776957817948,38.32,78534.0,24.8,0.60819,0.00019,20.54015]
[1776957822983,38.32,78535.32,24.8,0.60843,0.00019,20.53695]
[1776957823796,38.32,78535.32,24.8,0.60843,0.00019,20.53695]
[1776957829875,38.32,78533.11,24.8,0.60801,0.00019,20.5426]
[1776957829878,38.32,78533.11,24.8,0.60801,0.00019,20.5426]
[1776957829890,38.32,78533.11,24.8,0.60801,0.00019,20.5426]
[1776957830053,38.32,78538.5,24.8,0.60902,0.00019,20.52915]
[1776957830398,38.32,78538.5,24.8,0.60902,0.00019,20.52915]
[1776957830831,38.32,78538.5,24.8,0.60902,0.00019,20.52915]
[1776957831034,38.32,78538.5,24.8,0.60902,0.00019,20.52915]
[1776957831113,38.32,78603.22,24.8,0.62109,0.00019,20.35717]
[1776957831725,38.32,78603.22,24.8,0.62109,0.00019,20.35717]
[1776957831750,38.32,78603.22,24.8,0.62109,0.00019,20.35717]
[1776957832066,38.32,78663.77,24.8,0.63226,0.00018,20.17954]
[1776957832759,38.32,78663.77,24.8,0.63226,0.00018,20.17954]
[1776957833079,38.32,78663.22,24.8,0.63216,0.00018,20.18122]
[1776957833394,38.32,78663.22,24.8,0.63216,0.00018,20.18122]
[1776957834094,38.33,78664.95,24.8,0.63245,0.00018,20.17647]
[1776957834524,38.33,78664.95,24.8,0.63245,0.00018,20.17647]
[1776957835169,38.33,78664.95,24.8,0.63245,0.00018,20.17647]
[1776957835164,38.34,78663.17,24.8,0.63209,0.00018,20.18249]
[1776957835516,38.34,78663.17,24.8,0.63209,0.00018,20.18249]
[1776957835792,38.34,78663.17,24.8,0.63209,0.00018,20.18249]
[1776957836112,38.34,78663.17,24.8,0.63209,0.00018,20.18249]
[1776957836136,38.34,78663.17,24.8,0.63209,0.00018,20.18249]
[1776957836126,38.35,78672.1,24.8,0.6337,0.00018,20.15543]
[1776957836576,38.35,78672.1,24.8,0.6337,0.00018,20.15543]
[1776957836890,38.35,78672.1,24.8,0.6337,0.00018,20.15543]
[1776957837227,38.35,78685.23,24.8,0.6361,0.00018,20.11441]
[1776957837692,38.35,78685.23,24.8,0.6361,0.00018,20.11441]
[1776957838128,38.39,78687.69,24.8,0.63644,0.00018,20.10872]
[1776957838504,38.39,78687.69,24.8,0.63644,0.00018,20.10872]
[1776957838549,38.39,78687.69,24.8,0.63644,0.00018,20.10872]
[1776957839135,38.41,78678.64,24.8,0.63473,0.00018,20.13827]
[1776957840145,38.42,78668.5,24.8,0.63282,0.00018,20.17055]
[1776957840776,38.42,78668.5,24.8,0.63282,0.00018,20.17055]
[1776957840973,38.42,78668.5,24.8,0.63282,0.00018,20.17055]
[1776957841097,38.42,78668.5,24.8,0.63282,0.00018,20.17055]
[1776957841154,38.43,78675.9,24.8,0.63414,0.00018,20.1484]
[1776957842160,38.45,78682.38,24.8,0.63528,0.00018,20.12907]
[1776957842673,38.45,78682.38,24.8,0.63528,0.00018,20.12907]
[1776957842872,38.45,78682.38,24.8,0.63528,0.00018,20.12907]
[1776957843839,38.45,78681.09,24.8,0.63505,0.00018,20.13297]
[1776957844195,38.45,78681.09,24.8,0.63505,0.00018,20.13297]
[1776957844176,38.44,78676.11,24.8,0.63415,0.00018,20.1483]
[1776957845183,38.44,78674.6,24.8,0.63388,0.00018,20.15273]
[1776957845964,38.44,78674.6,24.8,0.63388,0.00018,20.15273]
[1776957846190,38.43,78665.07,24.8,0.63215,0.00018,20.18175]
[1776957847197,38.43,78668.65,24.8,0.63283,0.00018,20.17035]
[1776957848775,38.43,78668.65,24.8,0.63283,0.00018,20.17035]
[1776957848838,38.41,78667.48,24.8,0.63266,0.00018,20.1732]
[1776957849474,38.41,78667.48,24.8,0.63266,0.00018,20.1732]
[1776957849480,38.41,78683.51,24.8,0.63559,0.00018,20.1235]
[1776957850290,38.41,78683.51,24.8,0.63559,0.00018,20.1235]
[1776957850983,38.41,78683.51,24.8,0.63559,0.00018,20.1235]
[1776957851032,38.41,78683.51,24.8,0.63559,0.00018,20.1235]
[1776957851180,38.41,78683.51,24.8,0.63559,0.00018,20.1235]
[1776957851062,38.43,78687.68,24.8,0.63629,0.00018,20.11153]
[1776957851591,38.43,78687.68,24.8,0.63629,0.00018,20.11153]
[1776957851743,38.43,78687.68,24.8,0.63629,0.00018,20.11153]
[1776957851909,38.43,78662.11,24.8,0.63162,0.00018,20.19073]
[1776957852465,38.43,78662.11,24.8,0.63162,0.00018,20.19073]
[1776957852589,38.43,78662.11,24.8,0.63162,0.00018,20.19073]
[1776957852624,38.43,78653.03,24.8,0.62995,0.00018,20.21816]
[1776957854247,38.44,78645.76,24.8,0.62861,0.00018,20.23994]
[1776957855285,38.44,78645.76,24.8,0.62861,0.00018,20.23994]
[1776957858389,38.44,78643.69,24.8,0.62823,0.00018,20.24614]
[1776957858506,38.44,78643.69,24.8,0.62823,0.00018,20.24614]
[1776957859553,38.44,78642.46,24.8,0.628,0.00018,20.2498]
[1776957859569,38.44,78642.46,24.8,0.628,0.00018,20.2498]
[1776957859770,38.44,78626.61,24.8,0.62508,0.00018,20.29612]
[1776957860289,38.44,78623.13,24.8,0.62444,0.00018,20.30615]
[1776957862814,38.44,78621.92,24.8,0.62421,0.00018,20.3097]
[1776957863151,38.44,78621.92,24.8,0.62421,0.00018,20.3097]
[1776957863310,38.44,78628.43,24.8,0.62541,0.00018,20.29108]
[1776957865082,38.44,78634.85,24.8,0.62659,0.00018,20.2724]
[1776957865324,38.44,78639.3,24.8,0.62741,0.00018,20.25935]
[1776957867338,38.44,78631.44,24.8,0.62596,0.00018,20.28236]
[1776957870887,38.44,78632.24,24.8,0.62611,0.00018,20.28002]
[1776957870953,38.44,78626.07,24.8,0.62497,0.00018,20.29789]
[1776957872766,38.44,78623.5,24.8,0.62452,0.00018,20.30073]
[1776957873139,38.44,78623.5,24.8,0.62452,0.00018,20.30073]
[1776957874222,38.44,78625.4,24.8,0.62486,0.00018,20.29542]
[1776957874938,38.44,78625.4,24.8,0.62486,0.00018,20.29542]
[1776957874987,38.45,78624.69,24.8,0.62472,0.00018,20.29763]
[1776957875395,38.45,78621.25,24.8,0.62409,0.00018,20.30751]
[1776957880194,38.46,78615.36,24.8,0.62298,0.00018,20.32465]
[1776957885468,38.46,78615.57,24.8,0.623,0.00018,20.32438]
[1776957890881,38.47,78615.97,24.8,0.62306,0.00018,20.32349]
[1776957891510,38.47,78621.17,24.8,0.62401,0.00018,20.30881]
[1776957892517,38.47,78625.43,24.8,0.62479,0.00018,20.29667]
[1776957893368,38.47,78625.43,24.8,0.62479,0.00018,20.29667]
[1776957894308,38.48,78627.18,24.8,0.6251,0.00018,20.2918]
[1776957894531,38.48,78623.13,24.8,0.62435,0.00018,20.30344]
[1776957895995,38.48,78618.96,24.8,0.62358,0.00018,20.31551]
[1776957896876,38.48,78615.03,24.8,0.62285,0.00018,20.32673]
[1776957900337,38.48,78615.91,24.8,0.623,0.00018,20.32437]
[1776957900954,38.48,78615.91,24.8,0.623,0.00018,20.32437]
[1776957901133,38.48,78615.91,24.8,0.623,0.00018,20.32437]
[1776957901142,38.48,78604.88,24.8,0.62096,0.00018,20.35543]
[1776957901871,38.48,78604.88,24.8,0.62096,0.00018,20.35543]
[1776957901972,38.5,78595.0,24.8,0.6191,0.00019,20.38337]
[1776957904123,38.5,78587.84,24.8,0.61776,0.00019,20.4031]
[1776957904874,38.5,78587.84,24.8,0.61776,0.00019,20.4031]
[1776957904880,38.5,78596.34,24.8,0.61933,0.00018,20.37992]
[1776957905300,38.5,78596.34,24.8,0.61933,0.00018,20.37992]
[1776957905611,38.5,78608.79,24.8,0.62163,0.00018,20.34541]
[1776957908632,38.53,78600.75,24.8,0.62007,0.00018,20.36896]
[1776957909639,38.53,78605.59,24.8,0.62097,0.00018,20.35557]
[1776957912660,38.53,78596.06,24.8,0.6192,0.00018,20.38199]
[1776957916688,38.53,78594.15,24.8,0.61884,0.00018,20.38727]
[1776957918583,38.53,78592.59,24.8,0.61855,0.00018,20.39154]
[1776957918925,38.53,78592.59,24.8,0.61855,0.00018,20.39154]
[1776957918958,38.53,78591.19,24.8,0.61829,0.00018,20.39537]
[1776957920717,38.53,78595.26,24.8,0.61905,0.00018,20.38427]
[1776957925753,38.53,78592.56,24.8,0.61855,0.00018,20.39167]
[1776957927767,38.54,78589.22,24.8,0.61793,0.00019,20.40076]
[1776957931795,38.53,78592.85,24.8,0.61862,0.00018,20.38634]
[1776957932900,38.53,78603.51,24.8,0.62059,0.00018,20.35697]
[1776957936830,38.55,78597.35,24.8,0.61942,0.00018,20.37453]
[1776957937826,38.55,78597.35,24.8,0.61942,0.00018,20.37453]
[1776957938148,38.55,78597.35,24.8,0.61942,0.00018,20.37453]
[1776957938202,38.55,78592.98,24.8,0.6186,0.00018,20.38669]
[1776957938844,38.55,78582.45,24.8,0.61665,0.00019,20.41514]
[1776957940283,38.55,78580.26,24.8,0.61626,0.00019,20.42078]
[1776957941603,38.55,78579.35,24.8,0.61609,0.00019,20.42321]
[1776957943039,38.54,78577.64,24.8,0.61579,0.00019,20.42754]
[1776957948914,38.49,78576.4,24.8,0.61569,0.00019,20.42878]
[1776957949731,38.49,78576.4,24.8,0.61569,0.00019,20.42878]
[1776957950232,38.49,78576.4,24.8,0.61569,0.00019,20.42878]
[1776957952234,38.49,78577.14,24.8,0.61584,0.00019,20.42657]
[1776957952734,38.48,78577.93,24.8,0.61601,0.00019,20.42419]
[1776957956238,38.46,78575.81,24.8,0.61566,0.00019,20.42903]
[1776957957505,38.45,78570.75,24.8,0.61475,0.00019,20.442]
[1776957957987,38.44,78570.94,24.8,0.6148,0.00019,20.44123]
[1776957959441,38.44,78570.44,24.8,0.61473,0.00019,20.44229]
[1776957960001,38.43,78569.21,24.8,0.61452,0.00019,20.44528]
[1776957961008,38.42,78569.08,24.8,0.61451,0.00019,20.44535]
[1776957962015,38.42,78565.36,24.8,0.61383,0.00019,20.45487]
[1776957963022,38.41,78559.77,24.8,0.61281,0.00019,20.46913]
[1776957965036,38.39,78564.38,24.8,0.61372,0.00019,20.45635]
[1776957970071,38.35,78561.58,24.8,0.61331,0.00019,20.46202]
[1776957971078,38.34,78555.62,24.8,0.61221,0.00019,20.47718]
[1776957972308,38.34,78555.62,24.8,0.61221,0.00019,20.47718]
[1776957972311,38.33,78548.67,24.8,0.61094,0.00019,20.49464]
[1776957972328,38.33,78548.67,24.8,0.61094,0.00019,20.49464]
[1776957975296,38.33,78545.49,24.8,0.61035,0.00019,20.50265]
[1776957976929,38.32,78543.43,24.8,0.60997,0.00019,20.5078]
[1776957977122,38.32,78545.81,24.8,0.61042,0.00019,20.50173]
[1776957977760,38.32,78545.81,24.8,0.61042,0.00019,20.50173]
[1776957978128,38.32,78546.5,24.8,0.61055,0.00019,20.49996]
[1776957978687,38.32,78546.5,24.8,0.61055,0.00019,20.49996]
[1776957979135,38.32,78539.26,24.8,0.6092,0.00019,20.51827]
[1776957983163,38.32,78533.6,24.8,0.60814,0.00019,20.53232]
[1776957985458,38.32,78530.79,24.8,0.60762,0.00019,20.53922]
[1776957985549,38.32,78530.79,24.8,0.60762,0.00019,20.53922]
[1776957986185,38.32,78527.34,24.8,0.60698,0.00019,20.5477]
[1776957986737,38.32,78527.34,24.8,0.60698,0.00019,20.5477]
[1776957987270,38.32,78527.34,24.8,0.60698,0.00019,20.5477]
[1776957987578,38.32,78526.31,24.8,0.60679,0.00019,20.55019]
[1776957987614,38.32,78526.31,24.8,0.60679,0.00019,20.55019]
[1776957988041,38.32,78526.31,24.8,0.60679,0.00019,20.55019]
[1776957988199,38.31,78534.83,24.8,0.60839,0.00019,20.52904]
[1776957989206,38.31,78541.82,24.8,0.6097,0.00019,20.51144]
[1776957991905,38.31,78540.37,24.8,0.60945,0.00019,20.51054]
[1776957995250,38.31,78533.15,24.8,0.60811,0.00019,20.52852]
[1776957995733,38.31,78533.15,24.8,0.60811,0.00019,20.52852]
[1776957996257,38.31,78525.22,24.8,0.60662,0.00019,20.54812]
[1776957996457,38.31,78525.22,24.8,0.60662,0.00019,20.54812]
[1776958002303,38.3,78524.37,24.8,0.60648,0.00019,20.54991]
[1776958002385,38.3,78524.37,24.8,0.60648,0.00019,20.54991]
[1776958003311,38.3,78519.69,24.8,0.6056,0.00019,20.56129]
[1776958004064,38.3,78519.69,24.8,0.6056,0.00019,20.56129]
[1776958004317,38.3,78509.55,24.8,0.60369,0.00019,20.58567]
[1776958004967,38.3,78509.55,24.8,0.60369,0.00019,20.58567]
[1776958005324,38.3,78494.96,24.8,0.60094,0.00019,20.61995]
[1776958005610,38.3,78494.96,24.8,0.60094,0.00019,20.61995]
[1776958005995,38.3,78494.96,24.8,0.60094,0.00019,20.61995]
[1776958006328,38.3,78494.96,24.8,0.60094,0.00019,20.61995]
[1776958006331,38.29,78487.45,24.8,0.59955,0.00019,20.63689]
[1776958009891,38.29,78485.81,24.8,0.59924,0.00019,20.64063]
[1776958010040,38.29,78485.81,24.8,0.59924,0.00019,20.64063]
[1776958010191,38.29,78485.81,24.8,0.59924,0.00019,20.64063]
[1776958010359,38.29,78495.88,24.8,0.60114,0.00019,20.61749]
[1776958011415,38.29,78495.88,24.8,0.60114,0.00019,20.61749]
[1776958011612,38.28,78506.46,24.8,0.60315,0.00019,20.59254]
[1776958013095,38.28,78506.46,24.8,0.60315,0.00019,20.59254]
[1776958014500,38.27,78506.71,24.8,0.60322,0.00019,20.59157]
[1776958015916,38.27,78505.85,24.8,0.60306,0.00019,20.59358]
[1776958016262,38.27,78505.85,24.8,0.60306,0.00019,20.59358]
[1776958016363,38.26,78500.53,24.8,0.60208,0.00019,20.60586]
[1776958016514,38.26,78500.53,24.8,0.60208,0.00019,20.60586]
[1776958019197,38.26,78503.65,24.8,0.60268,0.00019,20.59826]
[1776958019208,38.26,78503.65,24.8,0.60268,0.00019,20.59826]
[1776958019547,38.25,78504.86,24.8,0.60292,0.00019,20.59534]
[1776958020105,38.25,78504.86,24.8,0.60292,0.00019,20.59534]
[1776958020157,38.25,78504.86,24.8,0.60292,0.00019,20.59534]
[1776958020519,38.25,78505.86,24.8,0.60311,0.00019,20.59294]
[1776958020779,38.25,78505.86,24.8,0.60311,0.00019,20.59294]
[1776958020997,38.25,78510.71,24.8,0.60402,0.00019,20.58138]
[1776958021790,38.25,78510.71,24.8,0.60402,0.00019,20.58138]
[1776958021852,38.24,78523.16,24.8,0.60641,0.00019,20.55058]
[1776958022517,38.24,78523.16,24.8,0.60641,0.00019,20.55058]
[1776958023104,38.24,78523.16,24.8,0.60641,0.00019,20.55058]
[1776958023956,38.23,78522.87,24.8,0.60636,0.00019,20.55121]
[1776958025186,38.23,78525.14,24.8,0.60679,0.00019,20.54558]
[1776958026243,38.23,78527.43,24.8,0.60723,0.00019,20.53989]
[1776958026665,38.23,78527.8,24.8,0.6073,0.00019,20.53894]
[1776958028082,38.23,78525.92,24.8,0.60694,0.00019,20.54358]
[1776958028121,38.23,78522.16,24.8,0.60624,0.00019,20.55274]
[1776958029073,38.23,78522.16,24.8,0.60624,0.00019,20.55274]
[1776958029543,38.23,78524.05,24.8,0.6066,0.00019,20.54806]
[1776958029977,38.23,78524.05,24.8,0.6066,0.00019,20.54806]
[1776958030028,38.22,78528.09,24.8,0.60736,0.00019,20.53805]
[1776958031730,38.22,78528.41,24.8,0.60742,0.00019,20.53725]
[1776958032521,38.22,78529.4,24.8,0.60761,0.00019,20.53476]
[1776958033343,38.22,78523.82,24.8,0.60657,0.00019,20.54847]
[1776958033520,38.22,78519.66,24.8,0.60578,0.00019,20.55866]
[1776958034568,38.22,78519.66,24.8,0.60578,0.00019,20.55866]
[1776958034606,38.22,78519.66,24.8,0.60578,0.00019,20.55866]
[1776958034665,38.21,78514.97,24.8,0.60493,0.00019,20.56957]
[1776958035811,38.21,78514.97,24.8,0.60493,0.00019,20.56957]
[1776958037637,38.2,78513.62,24.8,0.60469,0.00019,20.57272]
[1776958038237,38.2,78513.62,24.8,0.60469,0.00019,20.57272]
[1776958039190,38.19,78511.41,24.8,0.60431,0.00019,20.57743]
[1776958044604,38.09,78517.88,24.8,0.60576,0.00019,20.55856]
[1776958046052,38.09,78517.88,24.8,0.60576,0.00019,20.55856]
[1776958048057,38.07,78514.72,24.8,0.60522,0.00019,20.56546]
[1776958050829,38.04,78516.08,24.8,0.60554,0.00019,20.56122]
[1776958054072,38.04,78516.54,24.8,0.60565,0.00019,20.55552]
[1776958057574,38.04,78518.07,24.8,0.60595,0.00019,20.55159]
[1776958057819,38.04,78518.07,24.8,0.60595,0.00019,20.55159]
[1776958058036,38.04,78518.07,24.8,0.60595,0.00019,20.55159]
[1776958058061,38.04,78528.14,24.8,0.60786,0.00019,20.52659]
[1776958058708,38.04,78521.94,24.8,0.60669,0.00019,20.54203]
[1776958059715,38.04,78516.72,24.8,0.6057,0.00019,20.55486]
[1776958060429,38.04,78516.72,24.8,0.6057,0.00019,20.55486]
[1776958064073,38.03,78515.28,24.8,0.60544,0.00019,20.55828]
[1776958064750,38.03,78508.21,24.8,0.6041,0.00019,20.57538]
[1776958069785,38.02,78510.93,24.8,0.60463,0.00019,20.56858]
[1776958072133,38.02,78512.88,24.8,0.605,0.00019,20.5638]
[1776958072234,38.01,78520.34,24.8,0.60644,0.00019,20.54518]
[1776958074407,38.01,78522.13,24.8,0.60678,0.00019,20.54075]
[1776958074820,38.01,78527.97,24.8,0.6079,0.00019,20.52591]
[1776958078712,38.0,78530.8,24.8,0.60846,0.00019,20.51844]
[1776958080339,38.0,78531.95,24.8,0.60868,0.00019,20.51552]
[1776958081869,38.0,78524.98,24.8,0.60737,0.00019,20.53299]
[1776958082876,38.0,78528.66,24.8,0.60806,0.00019,20.52376]
[1776958087911,37.99,78527.32,24.8,0.60782,0.00019,20.52704]
[1776958092946,37.99,78527.01,24.8,0.60776,0.00019,20.52772]
[1776958093953,37.99,78522.27,24.8,0.60687,0.00019,20.53953]
[1776958098988,37.99,78521.33,24.8,0.6067,0.00019,20.54173]
[1776958104024,37.98,78520.88,24.8,0.60662,0.00019,20.54272]
[1776958107047,37.98,78521.73,24.8,0.60679,0.00019,20.54056]
[1776958107461,37.98,78521.73,24.8,0.60679,0.00019,20.54056]
[1776958108168,37.98,78522.47,24.8,0.60693,0.00019,20.53867]
[1776958108195,37.98,78543.99,24.8,0.61101,0.00019,20.48406]
[1776958108977,37.98,78543.99,24.8,0.61101,0.00019,20.48406]
[1776958109058,37.98,78548.51,24.8,0.61186,0.00019,20.47232]
[1776958110258,37.98,78548.51,24.8,0.61186,0.00019,20.47232]
[1776958110298,37.98,78541.26,24.8,0.61049,0.00019,20.49106]
[1776958111766,37.98,78543.13,24.8,0.61087,0.00019,20.48169]
[1776958112534,37.98,78541.04,24.8,0.61047,0.00019,20.48708]
[1776958113087,37.98,78533.31,24.8,0.60901,0.00019,20.50677]
[1776958117399,37.97,78532.05,24.8,0.60878,0.00019,20.50984]
[1776958118133,37.97,78523.13,24.8,0.6071,0.00019,20.53209]
[1776958119083,37.97,78523.13,24.8,0.6071,0.00019,20.53209]
[1776958119139,37.97,78514.64,24.8,0.60549,0.00019,20.55305]
[1776958121153,37.97,78521.76,24.8,0.60685,0.00019,20.53541]
[1776958122045,37.97,78521.76,24.8,0.60685,0.00019,20.53541]
[1776958122161,37.97,78514.91,24.8,0.60555,0.00019,20.5523]
[1776958123130,37.97,78514.91,24.8,0.60555,0.00019,20.5523]
[1776958123168,37.96,78504.72,24.8,0.60362,0.00019,20.57702]
[1776958123608,37.96,78504.72,24.8,0.60362,0.00019,20.57702]
[1776958129210,37.96,78507.39,24.8,0.60413,0.00019,20.57055]
[1776958131224,37.96,78515.42,24.8,0.60565,0.00019,20.55098]
[1776958132325,37.96,78515.42,24.8,0.60565,0.00019,20.55098]
[1776958137267,37.96,78511.96,24.8,0.60501,0.00019,20.55932]
[1776958138274,37.96,78507.45,24.8,0.60415,0.00019,20.57024]
[1776958138828,37.96,78507.45,24.8,0.60415,0.00019,20.57024]
[1776958138877,37.96,78507.45,24.8,0.60415,0.00019,20.57024]
[1776958139517,37.96,78507.45,24.8,0.60415,0.00019,20.57024]
[1776958139285,37.96,78502.41,24.8,0.60319,0.00019,20.58237]
[1776958139743,37.96,78502.41,24.8,0.60319,0.00019,20.58237]
[1776958139909,37.96,78502.41,24.8,0.60319,0.00019,20.58237]
[1776958140288,37.96,78506.14,24.8,0.6039,0.00019,20.5734]
[1776958141296,37.96,78510.85,24.8,0.6048,0.00019,20.56198]
[1776958141620,37.96,78510.85,24.8,0.6048,0.00019,20.56198]
[1776958142817,37.96,78508.64,24.8,0.60438,0.00019,20.56736]
[1776958144979,37.96,78509.15,24.8,0.60447,0.00019,20.56613]
[1776958145330,37.96,78509.15,24.8,0.60447,0.00019,20.56613]
[1776958147705,37.96,78506.53,24.8,0.60398,0.00019,20.57247]
[1776958152342,37.96,78511.05,24.8,0.60483,0.00019,20.56152]
[1776958152980,37.96,78509.95,24.8,0.60462,0.00019,20.5642]
[1776958157594,37.96,78508.52,24.8,0.60435,0.00019,20.56769]
[1776958158087,37.96,78508.52,24.8,0.60435,0.00019,20.56769]
[1776958158417,37.96,78504.61,24.8,0.60361,0.00019,20.57713]
[1776958163473,37.96,78504.03,24.8,0.6035,0.00019,20.57845]
[1776958164459,37.96,78493.06,24.8,0.60142,0.00019,20.60448]
[1776958165466,37.96,78489.37,24.8,0.60072,0.00019,20.61312]
[1776958166473,37.96,78485.85,24.8,0.60004,0.00019,20.62137]
[1776958167172,37.96,78485.85,24.8,0.60004,0.00019,20.62137]
[1776958168272,37.96,78485.48,24.8,0.59996,0.00019,20.62236]
[1776958170445,37.98,78484.44,24.8,0.59972,0.00019,20.62535]
[1776958172990,38.01,78484.68,24.8,0.59972,0.00019,20.6211]
[1776958173066,38.01,78484.68,24.8,0.59972,0.00019,20.6211]
[1776958173151,38.01,78484.68,24.8,0.59972,0.00019,20.6211]
[1776958173190,38.01,78484.68,24.8,0.59972,0.00019,20.6211]
[1776958173194,38.01,78484.68,24.8,0.59972,0.00019,20.6211]
[1776958173474,38.01,78484.68,24.8,0.59972,0.00019,20.6211]
[1776958173553,38.01,78484.68,24.8,0.59972,0.00019,20.6211]
[1776958173531,38.01,78461.62,24.8,0.59532,0.00019,20.67303]
[1776958174452,38.01,78461.62,24.8,0.59532,0.00019,20.67303]
[1776958174571,38.01,78461.62,24.8,0.59532,0.00019,20.67303]
[1776958174812,38.01,78461.62,24.8,0.59532,0.00019,20.67303]
[1776958175513,38.01,78438.9,24.8,0.59097,0.00019,20.72167]
[1776958176443,38.01,78431.08,24.8,0.58947,0.00019,20.73787]
[1776958181752,38.0,78429.4,24.8,0.58916,0.00019,20.74119]
[1776958182499,38.0,78429.4,24.8,0.58916,0.00019,20.74119]
[1776958182596,38.0,78418.71,24.8,0.58711,0.00019,20.76269]
[1776958187198,38.0,78416.4,24.8,0.58667,0.00019,20.76723]
[1776958192666,37.99,78418.04,24.8,0.587,0.00019,20.76385]
[1776958195169,37.99,78421.06,24.8,0.58758,0.00019,20.75781]
[1776958200522,37.99,78418.74,24.8,0.58714,0.00019,20.7624]
[1776958201483,37.99,78418.14,24.8,0.58702,0.00019,20.76358]
[1776958202179,37.99,78417.35,24.8,0.58687,0.00019,20.76512]
[1776958203567,37.99,78411.21,24.8,0.5857,0.00019,20.77719]
[1776958203691,37.99,78411.21,24.8,0.5857,0.00019,20.77719]
[1776958203768,37.99,78411.21,24.8,0.5857,0.00019,20.77719]
[1776958203839,37.99,78411.21,24.8,0.5857,0.00019,20.77719]
[1776958204131,37.99,78411.21,24.8,0.5857,0.00019,20.77719]
[1776958204275,37.99,78411.21,24.8,0.5857,0.00019,20.77719]
[1776958204556,37.98,78405.31,24.8,0.58458,0.00019,20.78847]
[1776958205146,37.98,78405.31,24.8,0.58458,0.00019,20.78847]
[1776958205189,37.98,78393.26,24.8,0.58225,0.00019,20.81135]
[1776958206114,37.98,78393.26,24.8,0.58225,0.00019,20.81135]
[1776958206127,37.98,78398.99,24.8,0.58336,0.00019,20.80053]
[1776958207701,37.98,78398.79,24.8,0.58332,0.00019,20.8009]
[1776958207771,37.98,78393.27,24.8,0.58226,0.00019,20.81127]
[1776958209042,37.98,78381.19,24.8,0.57993,0.00019,20.83348]
[1776958210407,37.98,78381.19,24.8,0.57993,0.00019,20.83348]
[1776958210471,37.97,78379.74,24.8,0.57966,0.00019,20.83604]
[1776958210999,37.97,78379.74,24.8,0.57966,0.00019,20.83604]
[1776958211799,37.97,78388.4,24.8,0.58133,0.00019,20.82021]
[1776958212806,37.97,78394.16,24.8,0.58244,0.00019,20.80946]
[1776958213813,37.97,78390.19,24.8,0.58168,0.00019,20.81684]
[1776958214820,37.97,78394.16,24.8,0.58245,0.00019,20.80941]
[1776958215615,37.97,78394.16,24.8,0.58245,0.00019,20.80941]
[1776958217985,37.96,78395.51,24.8,0.58272,0.00019,20.80681]
[1776958218849,37.96,78380.5,24.8,0.57982,0.00019,20.83449]
[1776958220100,37.96,78380.5,24.8,0.57982,0.00019,20.83449]
[1776958220660,37.96,78382.11,24.8,0.58013,0.00019,20.83153]
[1776958222382,37.96,78383.78,24.8,0.58046,0.00019,20.82846]
[1776958222484,37.96,78387.83,24.8,0.58125,0.00019,20.82097]
[1776958222877,37.96,78381.93,24.8,0.58011,0.00019,20.83177]
[1776958225898,37.95,78377.33,24.8,0.57923,0.00019,20.83998]
[1776958226854,37.95,78377.33,24.8,0.57923,0.00019,20.83998]
[1776958227599,37.95,78377.33,24.8,0.57923,0.00019,20.83998]
[1776958228919,37.95,78361.14,24.8,0.5761,0.00019,20.86831]
[1776958233954,37.95,78359.14,24.8,0.57573,0.00019,20.86727]
[1776958235475,37.95,78359.14,24.8,0.57573,0.00019,20.86727]
[1776958236362,37.94,78356.89,24.8,0.5753,0.00019,20.87107]
[1776958236487,37.94,78352.02,24.8,0.57435,0.00019,20.87925]
[1776958237078,37.94,78352.02,24.8,0.57435,0.00019,20.87925]
[1776958237118,37.94,78343.88,24.8,0.57277,0.00019,20.89268]
[1776958237986,37.94,78348.67,24.8,0.5737,0.00019,20.8848]
[1776958239509,37.94,78348.67,24.8,0.5737,0.00019,20.8848]
[1776958239585,37.94,78357.26,24.8,0.57537,0.00019,20.8704]
[1776958240000,37.94,78370.07,24.8,0.57785,0.00019,20.84826]
[1776958241007,37.94,78379.91,24.8,0.57976,0.00019,20.8307]
[1776958242901,37.94,78382.38,24.8,0.58024,0.00019,20.8262]
[1776958250070,37.93,78381.96,24.8,0.58017,0.00019,20.82681]
[1776958251306,37.93,78381.96,24.8,0.58017,0.00019,20.82681]
[1776958251420,37.93,78381.96,24.8,0.58017,0.00019,20.82681]
[1776958252522,37.93,78389.08,24.8,0.58155,0.00019,20.8137]
[1776958253205,37.93,78389.08,24.8,0.58155,0.00019,20.8137]
[1776958253541,37.93,78389.08,24.8,0.58155,0.00019,20.8137]
[1776958253561,37.93,78396.87,24.8,0.58306,0.00019,20.79906]
[1776958255880,37.93,78399.64,24.8,0.5836,0.00019,20.79378]
[1776958255983,37.93,78399.64,24.8,0.5836,0.00019,20.79378]
[1776958258566,37.93,78398.61,24.8,0.5834,0.00019,20.7957]
[1776958259165,37.92,78399.5,24.8,0.58357,0.00019,20.79398]
[1776958263161,37.92,78393.37,24.8,0.5824,0.00019,20.80549]
[1776958268196,37.92,78396.63,24.8,0.58304,0.00019,20.79924]
[1776958269255,37.92,78396.63,24.8,0.58304,0.00019,20.79924]
[1776958269543,37.92,78396.63,24.8,0.58304,0.00019,20.79924]
[1776958270152,37.91,78399.19,24.8,0.58354,0.00019,20.79434]
[1776958270210,37.91,78405.18,24.8,0.58469,0.00019,20.78284]
[1776958270953,37.91,78405.18,24.8,0.58469,0.00019,20.78284]
[1776958271027,37.91,78405.18,24.8,0.58469,0.00019,20.78284]
[1776958271061,37.91,78405.18,24.8,0.58469,0.00019,20.78284]
[1776958271073,37.91,78405.18,24.8,0.58469,0.00019,20.78284]
[1776958271217,37.91,78413.5,24.8,0.5863,0.00019,20.76655]
[1776958272225,37.91,78419.07,24.8,0.58737,0.00019,20.75546]
[1776958273046,37.91,78419.07,24.8,0.58737,0.00019,20.75546]
[1776958273232,37.91,78412.5,24.8,0.58611,0.00019,20.76849]
[1776958274575,37.91,78412.5,24.8,0.58611,0.00019,20.76849]
[1776958274640,37.91,78413.54,24.8,0.58631,0.00019,20.76641]
[1776958279274,37.91,78417.88,24.8,0.58715,0.00019,20.75773]
[1776958283397,37.91,78418.01,24.8,0.58718,0.00019,20.75742]
[1776958283473,37.91,78418.01,24.8,0.58718,0.00019,20.75742]
[1776958283619,37.91,78418.01,24.8,0.58718,0.00019,20.75742]
[1776958283621,37.91,78418.31,24.8,0.58724,0.00019,20.75681]
[1776958284309,37.9,78404.22,24.8,0.58453,0.00019,20.78447]
[1776958285316,37.9,78401.49,24.8,0.584,0.00019,20.7897]
[1776958288005,37.9,78401.01,24.8,0.58391,0.00019,20.79059]
[1776958288108,37.9,78401.01,24.8,0.58391,0.00019,20.79059]
[1776958289677,37.9,78399.99,24.8,0.58372,0.00019,20.79252]
[1776958290351,37.9,78406.38,24.8,0.58495,0.00019,20.7802]
[1776958292114,37.9,78406.42,24.8,0.58497,0.00019,20.77566]
[1776958292391,37.9,78406.42,24.8,0.58497,0.00019,20.77566]
[1776958292441,37.9,78414.13,24.8,0.58646,0.00019,20.76052]
[1776958293371,37.9,78419.15,24.8,0.58743,0.00019,20.75051]
[1776958294325,37.9,78419.15,24.8,0.58743,0.00019,20.75051]
[1776958294356,37.9,78419.15,24.8,0.58743,0.00019,20.75051]
[1776958294379,37.9,78433.16,24.8,0.59013,0.00019,20.72194]
[1776958295386,37.9,78440.44,24.8,0.59153,0.00019,20.70672]
[1776958299740,37.9,78441.18,24.8,0.59166,0.00019,20.70524]
[1776958299785,37.9,78441.18,24.8,0.59166,0.00019,20.70524]
[1776958299850,37.9,78441.18,24.8,0.59166,0.00019,20.70524]
[1776958299858,37.9,78441.18,24.8,0.59166,0.00019,20.70524]
[1776958300243,37.9,78441.18,24.8,0.59166,0.00019,20.70524]
[1776958303144,37.9,78445.41,24.8,0.59247,0.00019,20.69634]
[1776958303179,37.9,78445.41,24.8,0.59247,0.00019,20.69634]
[1776958303235,37.9,78445.41,24.8,0.59247,0.00019,20.69634]
[1776958303469,37.9,78445.41,24.8,0.59247,0.00019,20.69634]
[1776958303572,37.91,78453.92,24.8,0.5941,0.00019,20.67805]
[1776958304212,37.91,78453.92,24.8,0.5941,0.00019,20.67805]
[1776958304252,37.91,78453.92,24.8,0.5941,0.00019,20.67805]
[1776958304259,37.91,78453.92,24.8,0.5941,0.00019,20.67805]
[1776958305456,37.9,78446.32,24.8,0.59265,0.00019,20.69438]
[1776958307268,37.9,78446.79,24.8,0.59274,0.00019,20.69336]
[1776958308483,37.9,78450.15,24.8,0.59339,0.00019,20.68613]
[1776958313512,37.9,78455.69,24.8,0.59446,0.00019,20.67392]
[1776958314681,37.9,78455.69,24.8,0.59446,0.00019,20.67392]
[1776958314811,37.89,78456.18,24.8,0.59456,0.00019,20.67282]
[1776958314920,37.89,78456.18,24.8,0.59456,0.00019,20.67282]
[1776958315057,37.89,78456.18,24.8,0.59456,0.00019,20.67282]
[1776958315526,37.89,78470.22,24.8,0.59726,0.00019,20.64161]
[1776958316534,37.89,78475.71,24.8,0.59831,0.00019,20.62913]
[1776958319157,37.89,78474.56,24.8,0.5981,0.00019,20.63167]
[1776958320570,37.89,78471.39,24.8,0.59749,0.00019,20.63882]
[1776958320576,37.89,78471.39,24.8,0.59749,0.00019,20.63882]
[1776958320655,37.89,78476.84,24.8,0.59854,0.00019,20.6264]
[1776958322576,37.88,78488.99,24.8,0.60087,0.00019,20.59822]
[1776958327374,37.88,78486.75,24.8,0.60045,0.00019,20.60336]
[1776958327611,37.88,78476.37,24.8,0.59846,0.00019,20.6273]
[1776958329333,37.88,78473.46,24.8,0.59791,0.00019,20.63388]
[1776958329625,37.88,78480.27,24.8,0.59921,0.00019,20.61828]
[1776958330631,37.88,78486.14,24.8,0.60034,0.00019,20.60465]
[1776958331639,37.88,78480.19,24.8,0.5992,0.00019,20.61841]
[1776958332825,37.87,78480.54,24.8,0.59927,0.00019,20.61757]
[1776958333653,37.87,78474.36,24.8,0.59809,0.00019,20.63168]
[1776958335365,37.87,78474.55,24.8,0.59813,0.00019,20.63121]
[1776958335667,37.87,78477.79,24.8,0.59875,0.00019,20.62378]
[1776958336577,37.87,78477.79,24.8,0.59875,0.00019,20.62378]
[1776958336643,37.87,78477.79,24.8,0.59876,0.00019,20.62374]
[1776958337681,37.87,78473.29,24.8,0.5979,0.00019,20.63397]
[1776958342716,37.86,78476.36,24.8,0.5985,0.00019,20.62679]
[1776958347170,37.86,78475.27,24.8,0.5983,0.00019,20.62914]
[1776958347522,37.86,78480.89,24.8,0.59938,0.00019,20.61622]
[1776958347751,37.86,78487.96,24.8,0.60073,0.00019,20.59979]
[1776958352786,37.85,78489.72,24.8,0.60109,0.00019,20.59107]
[1776958354979,37.85,78491.32,24.8,0.6014,0.00019,20.58728]
[1776958356724,37.85,78494.64,24.8,0.60204,0.00019,20.57941]
[1776958361003,37.85,78495.57,24.8,0.60222,0.00019,20.5772]
[1776958361038,37.85,78490.35,24.8,0.60122,0.00019,20.58956]
[1776958361849,37.85,78478.92,24.8,0.59903,0.00019,20.61613]
[1776958362856,37.85,78483.85,24.8,0.59997,0.00019,20.60475]
[1776958364161,37.85,78483.85,24.8,0.59997,0.00019,20.60475]
[1776958364248,37.85,78489.47,24.8,0.60105,0.00019,20.59162]
[1776958364903,37.85,78500.52,24.8,0.60316,0.00019,20.56539]
[1776958368743,37.85,78494.48,24.8,0.602,0.00019,20.57983]
[1776958368931,37.85,78486.93,24.8,0.60056,0.00019,20.59761]
[1776958370945,37.86,78482.38,24.8,0.59969,0.00019,20.60825]
[1776958375980,37.86,78479.71,24.8,0.59916,0.00019,20.6146]
[1776958381016,37.87,78480.56,24.8,0.59931,0.00019,20.61284]
[1776958384498,37.87,78483.02,24.8,0.59977,0.00019,20.60726]
[1776958384547,37.87,78483.02,24.8,0.59977,0.00019,20.60726]
[1776958384789,37.87,78485.6,24.8,0.60026,0.00019,20.6013]
[1776958385488,37.87,78498.99,24.8,0.60282,0.00019,20.56969]
[1776958386277,37.87,78509.92,24.8,0.60491,0.00019,20.54326]
[1776958387075,37.87,78509.92,24.8,0.60491,0.00019,20.54326]
[1776958387233,37.87,78509.26,24.8,0.60478,0.00019,20.54487]
[1776958389046,37.87,78509.19,24.8,0.60477,0.00019,20.54505]
[1776958389075,37.87,78511.9,24.8,0.60528,0.00019,20.53842]
[1776958390109,37.87,78511.9,24.8,0.60528,0.00019,20.53842]
[1776958390648,37.87,78511.9,24.8,0.60528,0.00019,20.53842]
[1776958390749,37.87,78511.79,24.8,0.60526,0.00019,20.5387]
[1776958391069,37.87,78511.79,24.8,0.60526,0.00019,20.5387]
[1776958391089,37.87,78499.8,24.8,0.60298,0.00019,20.56777]
[1776958391859,37.87,78499.8,24.8,0.60298,0.00019,20.56777]
[1776958392096,37.87,78491.88,24.8,0.60146,0.00019,20.58659]
[1776958395599,37.87,78490.49,24.8,0.6012,0.00019,20.58989]
[1776958400175,37.88,78491.33,24.8,0.60135,0.00019,20.58801]
[1776958400242,37.88,78495.42,24.8,0.60213,0.00019,20.57835]
[1776958401228,37.88,78495.42,24.8,0.60213,0.00019,20.57835]
[1776958401330,37.88,78502.66,24.8,0.60351,0.00019,20.56104]
[1776958402830,37.88,78505.53,24.8,0.60406,0.00019,20.55411]
[1776958403173,37.88,78509.95,24.8,0.6049,0.00019,20.54336]
[1776958404116,37.88,78509.95,24.8,0.6049,0.00019,20.54336]
[1776958404791,37.88,78510.7,24.8,0.60504,0.00019,20.54153]
[1776958406317,37.88,78511.73,24.8,0.60524,0.00019,20.53902]
[1776958406374,37.88,78515.82,24.8,0.60602,0.00019,20.52897]
[1776958407201,37.88,78506.12,24.8,0.60417,0.00019,20.55273]
[1776958408725,37.88,78500.89,24.8,0.60317,0.00019,20.56534]
[1776958409612,37.88,78500.89,24.8,0.60317,0.00019,20.56534]
[1776958409713,37.88,78510.45,24.8,0.60499,0.00019,20.54219]
[1776958412235,37.88,78515.53,24.8,0.60598,0.00019,20.52523]
[1776958414343,37.88,78514.88,24.8,0.60585,0.00019,20.52685]
[1776958414376,37.88,78510.91,24.8,0.60509,0.00019,20.53663]
[1776958415257,37.88,78505.5,24.8,0.60406,0.00019,20.54981]
[1776958415821,37.88,78505.5,24.8,0.60406,0.00019,20.54981]
[1776958416264,37.88,78501.13,24.8,0.60323,0.00019,20.56035]
[1776958417271,37.88,78496.87,24.8,0.60242,0.00019,20.57054]
[1776958420299,37.88,78496.95,24.8,0.60243,0.00019,20.57035]
[1776958420645,37.88,78496.95,24.8,0.60243,0.00019,20.57035]
[1776958421461,37.88,78494.11,24.8,0.60189,0.00019,20.5771]
[1776958421532,37.88,78500.51,24.8,0.60311,0.00019,20.56186]
[1776958421810,37.88,78500.51,24.8,0.60311,0.00019,20.56186]
[1776958422160,37.88,78500.51,24.8,0.60311,0.00019,20.56186]
[1776958422861,37.88,78502.43,24.8,0.60348,0.00019,20.55724]
[1776958424325,37.88,78508.11,24.8,0.60456,0.00019,20.54349]
[1776958426225,37.88,78509.42,24.8,0.60481,0.00019,20.54029]
[1776958426386,37.88,78509.42,24.8,0.60481,0.00019,20.54029]
[1776958426685,37.88,78509.42,24.8,0.60481,0.00019,20.54029]
[1776958426728,37.88,78509.42,24.8,0.60481,0.00019,20.54029]
[1776958427242,37.88,78512.3,24.8,0.60536,0.00019,20.53326]
[1776958427246,37.88,78512.3,24.8,0.60536,0.00019,20.53326]
[1776958427713,37.88,78512.3,24.8,0.60536,0.00019,20.53326]
[1776958427350,37.88,78516.23,24.8,0.6061,0.00019,20.52358]
[1776958429364,37.88,78522.58,24.8,0.60731,0.00019,20.50782]
[1776958434398,37.89,78525.22,24.8,0.6078,0.00019,20.50133]
[1776958439434,37.89,78527.99,24.8,0.60832,0.00019,20.49446]
[1776958441448,37.89,78522.96,24.8,0.60736,0.00019,20.50715]
[1776958446483,37.89,78522.71,24.8,0.60731,0.00019,20.50784]
[1776958451517,37.89,78519.67,24.8,0.60673,0.00019,20.51548]
[1776958456553,37.89,78520.23,24.8,0.60683,0.00019,20.51413]
[1776958459574,37.9,78524.33,24.8,0.60761,0.00019,20.50392]
[1776958460582,37.9,78529.68,24.8,0.60863,0.00019,20.49045]
[1776958462105,37.9,78529.65,24.8,0.60862,0.00019,20.49056]
[1776958462595,37.9,78535.86,24.8,0.6098,0.00019,20.47476]
[1776958463732,37.9,78535.86,24.8,0.6098,0.00019,20.47476]
[1776958464609,37.9,78522.88,24.8,0.60732,0.00019,20.50769]
[1776958465616,37.9,78519.0,24.8,0.60659,0.00019,20.51738]
[1776958466472,37.9,78519.0,24.8,0.60659,0.00019,20.51738]
[1776958466623,37.9,78513.84,24.8,0.6056,0.00019,20.53013]
[1776958466902,37.9,78513.84,24.8,0.6056,0.00019,20.53013]
[1776958467630,37.9,78503.87,24.8,0.6037,0.00019,20.55443]
[1776958470179,37.9,78504.29,24.8,0.60378,0.00019,20.55341]
[1776958470651,37.9,78505.12,24.8,0.60394,0.00019,20.5514]
[1776958474748,37.9,78503.93,24.8,0.60373,0.00019,20.54976]
[1776958476693,37.9,78497.25,24.8,0.60246,0.00019,20.56577]
[1776958477549,37.9,78497.25,24.8,0.60246,0.00019,20.56577]
[1776958480822,37.9,78494.82,24.8,0.602,0.00019,20.57156]
[1776958486764,37.9,78499.66,24.8,0.60292,0.00019,20.56008]
[1776958488778,37.9,78505.93,24.8,0.60411,0.00019,20.54498]
[1776958489339,37.9,78505.93,24.8,0.60411,0.00019,20.54498]
[1776958489785,37.9,78509.49,24.8,0.60479,0.00019,20.53633]
[1776958490880,37.9,78512.67,24.8,0.6054,0.00019,20.52856]
[1776958492177,37.9,78512.66,24.8,0.60539,0.00019,20.5286]
[1776958492808,37.9,78518.59,24.8,0.60652,0.00019,20.51397]
[1776958493291,37.9,78518.59,24.8,0.60652,0.00019,20.51397]
[1776958493465,37.9,78518.59,24.8,0.60652,0.00019,20.51397]
[1776958494020,37.9,78520.5,24.8,0.60688,0.00019,20.50924]
[1776958495451,37.9,78522.25,24.8,0.60721,0.00019,20.5049]
[1776958495829,37.9,78527.01,24.8,0.60812,0.00019,20.49298]
[1776958496838,37.9,78533.79,24.8,0.6094,0.00019,20.4758]
[1776958499742,37.91,78537.06,24.8,0.61002,0.00019,20.46749]
[1776958499749,37.91,78537.06,24.8,0.61002,0.00019,20.46749]
[1776958500488,37.91,78536.65,24.8,0.60994,0.00019,20.46858]
[1776958501049,37.91,78537.0,24.8,0.61001,0.00019,20.46771]
[1776958502269,37.91,78533.9,24.8,0.60941,0.00019,20.47568]
[1776958503708,37.91,78536.46,24.8,0.6099,0.00019,20.46916]
[1776958507915,37.91,78525.96,24.8,0.6079,0.00019,20.49596]
[1776958510936,37.91,78531.02,24.8,0.60885,0.00019,20.48321]
[1776958513957,37.92,78527.45,24.8,0.60817,0.00019,20.4923]
[1776958517755,37.92,78526.2,24.8,0.60793,0.00019,20.49547]
[1776958519542,37.92,78523.21,24.8,0.60736,0.00019,20.50299]
[1776958519599,37.92,78527.13,24.8,0.60811,0.00019,20.49317]
[1776958522222,37.92,78523.63,24.8,0.60744,0.00019,20.50198]
[1776958523251,37.92,78523.63,24.8,0.60744,0.00019,20.50198]
[1776958523551,37.92,78523.63,24.8,0.60744,0.00019,20.50198]
[1776958523593,37.92,78527.88,24.8,0.60825,0.00019,20.49134]
[1776958527498,37.92,78528.6,24.8,0.60838,0.00019,20.48958]
[1776958528582,37.92,78525.32,24.8,0.60775,0.00019,20.49788]
[1776958528633,37.92,78520.61,24.8,0.60686,0.00019,20.50967]
[1776958531357,37.92,78517.72,24.8,0.60631,0.00019,20.51685]
[1776958535572,37.92,78521.53,24.8,0.60705,0.00019,20.50293]
[1776958537120,37.93,78518.11,24.8,0.60639,0.00019,20.51147]
[1776958539212,37.93,78519.36,24.8,0.60663,0.00019,20.50838]
[1776958540290,37.93,78519.22,24.8,0.6066,0.00019,20.50875]
[1776958540436,37.93,78519.22,24.8,0.6066,0.00019,20.50875]
[1776958540537,37.93,78513.61,24.8,0.60553,0.00019,20.52259]
[1776958542344,37.93,78514.46,24.8,0.6057,0.00019,20.52051]
[1776958545608,37.93,78517.31,24.8,0.60624,0.00019,20.5135]
[1776958545615,37.93,78517.31,24.8,0.60624,0.00019,20.5135]
[1776958546485,37.93,78524.44,24.8,0.60759,0.00019,20.49577]
[1776958547194,37.93,78530.91,24.8,0.60882,0.00019,20.47948]
[1776958551227,37.93,78535.45,24.8,0.60967,0.00019,20.46806]
[1776958555447,37.93,78537.07,24.8,0.60997,0.00019,20.46402]
[1776958559282,37.94,78541.03,24.8,0.61071,0.00019,20.45399]
[1776958560112,37.94,78541.03,24.8,0.61071,0.00019,20.45399]
[1776958562231,37.94,78540.46,24.8,0.6106,0.00019,20.45545]
[1776958567341,37.94,78541.45,24.8,0.61079,0.00019,20.45284]
[1776958571287,37.94,78543.66,24.8,0.61121,0.00019,20.4471]
[1776958572308,37.94,78542.25,24.8,0.61095,0.00019,20.45075]
[1776958577410,37.93,78543.74,24.8,0.61123,0.00019,20.44683]
[1776958581394,37.93,78542.94,24.8,0.61108,0.00019,20.44888]
[1776958581508,37.93,78542.94,24.8,0.61108,0.00019,20.44888]
[1776958581528,37.93,78545.44,24.8,0.61156,0.00019,20.44238]
[1776958582573,37.93,78545.44,24.8,0.61156,0.00019,20.44238]
[1776958582608,37.93,78548.51,24.8,0.61214,0.00019,20.43437]
[1776958583869,37.93,78548.51,24.8,0.61214,0.00019,20.43437]
[1776958583970,37.93,78541.27,24.8,0.61077,0.00019,20.45319]
[1776958584438,37.93,78541.27,24.8,0.61077,0.00019,20.45319]
[1776958589499,37.93,78545.66,24.8,0.6116,0.00019,20.44174]
[1776958591514,37.93,78553.8,24.8,0.61317,0.00019,20.41585]
[1776958592522,37.93,78557.4,24.8,0.61385,0.00019,20.40629]
[1776958592995,37.93,78557.4,24.8,0.61385,0.00019,20.40629]
[1776958593019,37.93,78557.4,24.8,0.61385,0.00019,20.40629]
[1776958593528,37.93,78558.35,24.8,0.61403,0.00019,20.40374]
[1776958596246,37.93,78556.56,24.8,0.61369,0.00019,20.40849]
[1776958596794,37.93,78556.56,24.8,0.61369,0.00019,20.40849]
[1776958597150,37.93,78554.71,24.8,0.61334,0.00019,20.41337]
[1776958598563,37.93,78561.41,24.8,0.61461,0.00019,20.39553]
[1776958603599,37.93,78561.55,24.8,0.61464,0.00019,20.39513]
[1776958604605,37.93,78557.43,24.8,0.61386,0.00019,20.40612]
[1776958609641,37.93,78560.39,24.8,0.61442,0.00019,20.39818]
[1776958614676,37.93,78559.79,24.8,0.61431,0.00019,20.39973]
[1776958619711,37.93,78562.82,24.8,0.61489,0.00019,20.39157]
[1776958621727,37.92,78557.8,24.8,0.61395,0.00019,20.4049]
[1776958625752,37.92,78559.51,24.8,0.61428,0.00019,20.40016]
[1776958625753,37.92,78556.39,24.8,0.61369,0.00019,20.40846]
[1776958630788,37.92,78556.5,24.8,0.61372,0.00019,20.40811]
[1776958632119,37.92,78556.33,24.8,0.61368,0.00019,20.40855]
[1776958632166,37.92,78556.33,24.8,0.61368,0.00019,20.40855]
[1776958632545,37.92,78556.33,24.8,0.61368,0.00019,20.40855]
[1776958632802,37.92,78535.3,24.8,0.6097,0.00019,20.46338]
[1776958633320,37.92,78535.3,24.8,0.6097,0.00019,20.46338]
[1776958633366,37.92,78535.3,24.8,0.6097,0.00019,20.46338]
[1776958633809,37.92,78524.74,24.8,0.60769,0.00019,20.49021]
[1776958634333,37.92,78524.74,24.8,0.60769,0.00019,20.49021]
[1776958634955,37.92,78514.08,24.8,0.60566,0.00019,20.5167]
[1776958636830,37.92,78511.04,24.8,0.60508,0.00019,20.52415]
[1776958636839,37.92,78504.46,24.8,0.60383,0.00019,20.54013]
[1776958637846,37.92,78499.01,24.8,0.60279,0.00019,20.55323]
[1776958638855,37.92,78499.01,24.8,0.60279,0.00019,20.55323]
[1776958638998,37.92,78499.01,24.8,0.60279,0.00019,20.55323]
[1776958639006,37.92,78492.93,24.8,0.60162,0.00019,20.56768]
[1776958639763,37.92,78492.93,24.8,0.60162,0.00019,20.56768]
[1776958639860,37.92,78484.45,24.8,0.60001,0.00019,20.58748]
[1776958641271,37.92,78483.05,24.8,0.59974,0.00019,20.59071]
[1776958642488,37.92,78480.29,24.8,0.59921,0.00019,20.59709]
[1776958642801,37.92,78480.29,24.8,0.59921,0.00019,20.59709]
[1776958643882,37.92,78480.68,24.8,0.59929,0.00019,20.59619]
[1776958643902,37.92,78480.68,24.8,0.59929,0.00019,20.59619]
[1776958643918,37.92,78480.68,24.8,0.59929,0.00019,20.59619]
[1776958643954,37.92,78480.64,24.8,0.59928,0.00019,20.59628]
[1776958644474,37.92,78480.64,24.8,0.59928,0.00019,20.59628]
[1776958644507,37.92,78480.64,24.8,0.59928,0.00019,20.59628]
[1776958644633,37.92,78480.64,24.8,0.59928,0.00019,20.59628]
[1776958644895,37.92,78479.24,24.8,0.59901,0.00019,20.59945]
[1776958646380,37.92,78480.16,24.8,0.59919,0.00019,20.59729]
[1776958646909,37.91,78475.95,24.8,0.59839,0.00019,20.60687]
[1776958648923,37.91,78469.5,24.8,0.59716,0.00019,20.62138]
[1776958650138,37.91,78469.69,24.8,0.5972,0.00019,20.62092]
[1776958650188,37.91,78469.69,24.8,0.5972,0.00019,20.62092]
[1776958650831,37.91,78469.69,24.8,0.5972,0.00019,20.62092]
[1776958650932,37.91,78469.69,24.8,0.5972,0.00019,20.62092]
[1776958651944,37.91,78475.96,24.8,0.59843,0.00019,20.60214]
[1776958653958,37.9,78472.07,24.8,0.59769,0.00019,20.61089]
[1776958656018,37.9,78472.12,24.8,0.5977,0.00019,20.61074]
[1776958656979,37.9,78467.04,24.8,0.59673,0.00019,20.62209]
[1776958657571,37.9,78467.04,24.8,0.59673,0.00019,20.62209]
[1776958657986,37.9,78471.83,24.8,0.59766,0.00019,20.61127]
[1776958658993,37.9,78479.42,24.8,0.59911,0.00019,20.59393]
[1776958659319,37.9,78479.42,24.8,0.59911,0.00019,20.59393]
[1776958659386,37.9,78479.42,24.8,0.59911,0.00019,20.59393]
[1776958660000,37.9,78484.39,24.8,0.60007,0.00019,20.5824]
[1776958660101,37.9,78484.39,24.8,0.60007,0.00019,20.5824]
[1776958660457,37.9,78484.39,24.8,0.60007,0.00019,20.5824]
[1776958662014,37.89,78489.54,24.8,0.60106,0.00019,20.5703]
[1776958664028,37.89,78497.36,24.8,0.60256,0.00019,20.55174]
[1776958664158,37.89,78497.36,24.8,0.60256,0.00019,20.55174]
[1776958665035,37.89,78497.56,24.8,0.6026,0.00019,20.55124]
[1776958670692,37.89,78497.8,24.8,0.60265,0.00019,20.55058]
[1776958675527,37.88,78493.35,24.8,0.60181,0.00019,20.56103]
[1776958682050,37.88,78490.56,24.8,0.60128,0.00019,20.56749]
[1776958682154,37.88,78499.59,24.8,0.60301,0.00019,20.54598]
[1776958683161,37.88,78503.17,24.8,0.6037,0.00019,20.53735]
[1776958684955,37.88,78503.17,24.8,0.6037,0.00019,20.53735]
[1776958685020,37.88,78503.17,24.8,0.6037,0.00019,20.53735]
[1776958685246,37.88,78499.82,24.8,0.60306,0.00019,20.5454]
[1776958685333,37.88,78499.82,24.8,0.60306,0.00019,20.5454]
[1776958685543,37.88,78499.82,24.8,0.60306,0.00019,20.5454]
[1776958685747,37.88,78514.26,24.8,0.60582,0.00019,20.51026]
[1776958686230,37.88,78514.26,24.8,0.60582,0.00019,20.51026]
[1776958686908,37.88,78514.26,24.8,0.60582,0.00019,20.51026]
[1776958687043,37.88,78514.26,24.8,0.60582,0.00019,20.51026]
[1776958687074,37.88,78534.32,24.8,0.60963,0.00019,20.45985]
[1776958688947,37.88,78537.06,24.8,0.61015,0.00019,20.45286]
[1776958689523,37.88,78537.06,24.8,0.61015,0.00019,20.45286]
[1776958690218,37.88,78543.96,24.8,0.61147,0.00019,20.43497]
[1776958692510,37.88,78545.27,24.8,0.61172,0.00019,20.43152]
[1776958692550,37.88,78545.3,24.8,0.61172,0.00019,20.43142]
[1776958693589,37.88,78545.3,24.8,0.61172,0.00019,20.43142]
[1776958693681,37.88,78543.56,24.8,0.61139,0.00019,20.43593]
[1776958694246,37.88,78538.39,24.8,0.61041,0.00019,20.44931]
[1776958696913,37.88,78537.18,24.8,0.61018,0.00019,20.45246]
[1776958696994,37.88,78535.9,24.8,0.60994,0.00019,20.45575]
[1776958697267,37.88,78540.32,24.8,0.61078,0.00019,20.44435]
[1776958702303,37.87,78543.49,24.8,0.61138,0.00019,20.43608]
[1776958703145,37.87,78543.49,24.8,0.61138,0.00019,20.43608]
[1776958703310,37.88,78539.36,24.8,0.6106,0.00019,20.4468]
[1776958708183,37.88,78538.07,24.8,0.61035,0.00019,20.45013]
[1776958713381,37.87,78531.59,24.8,0.60914,0.00019,20.4622]
[1776958714212,37.87,78531.59,24.8,0.60914,0.00019,20.4622]
[1776958715050,37.87,78531.59,24.8,0.60914,0.00019,20.4622]
[1776958715086,37.87,78526.38,24.8,0.60815,0.00019,20.4754]
[1776958715435,37.87,78526.38,24.8,0.60815,0.00019,20.4754]
[1776958715480,37.88,78522.9,24.8,0.60749,0.00019,20.48418]
[1776958719020,37.88,78523.96,24.8,0.60769,0.00019,20.48156]
[1776958720527,37.88,78522.98,24.8,0.6075,0.00019,20.48406]
[1776958721163,37.88,78522.82,24.8,0.60747,0.00019,20.48447]
[1776958721654,37.88,78522.82,24.8,0.60747,0.00019,20.48447]
[1776958725835,37.88,78523.87,24.8,0.60766,0.00019,20.48191]
[1776958728010,37.88,78520.3,24.8,0.60698,0.00019,20.49088]
[1776958729033,37.88,78519.92,24.8,0.60691,0.00019,20.49184]
[1776958729189,37.88,78518.67,24.8,0.60667,0.00019,20.49496]
[1776958729270,37.88,78518.67,24.8,0.60667,0.00019,20.49496]
[1776958729496,37.88,78524.68,24.8,0.60781,0.00019,20.47994]
[1776958730146,37.88,78524.68,24.8,0.60781,0.00019,20.47994]
[1776958730274,37.88,78524.68,24.8,0.60781,0.00019,20.47994]
[1776958730503,37.88,78528.85,24.8,0.6086,0.00019,20.46942]
[1776958733524,37.88,78524.79,24.8,0.60783,0.00019,20.47973]
[1776958736945,37.88,78525.36,24.8,0.60793,0.00019,20.47833]
[1776958737552,37.88,78519.72,24.8,0.60686,0.00019,20.49249]
[1776958738584,37.88,78519.72,24.8,0.60686,0.00019,20.49249]
[1776958738778,37.88,78519.72,24.8,0.60686,0.00019,20.49249]
[1776958741580,37.89,78523.78,24.8,0.60763,0.00019,20.48238]
[1776958744184,37.89,78523.78,24.8,0.60763,0.00019,20.48242]
[1776958744601,37.89,78527.39,24.8,0.60831,0.00019,20.47334]
[1776958749636,37.89,78535.0,24.8,0.60975,0.00019,20.45408]
[1776958754670,37.89,78527.36,24.8,0.60829,0.00019,20.47367]
[1776958758699,37.9,78539.03,24.8,0.6105,0.00019,20.44395]
[1776958763734,37.9,78538.66,24.8,0.61042,0.00019,20.44504]
[1776958768769,37.9,78537.9,24.8,0.61027,0.00019,20.44712]
[1776958772631,37.9,78538.17,24.8,0.61034,0.00019,20.44197]
[1776958772725,37.9,78538.17,24.8,0.61034,0.00019,20.44197]
[1776958772728,37.9,78538.17,24.8,0.61034,0.00019,20.44197]
[1776958772832,37.9,78538.17,24.8,0.61034,0.00019,20.44197]
[1776958778839,37.91,78540.93,24.8,0.61085,0.00019,20.43503]
[1776958780327,37.91,78541.73,24.8,0.611,0.00019,20.43299]
[1776958781367,37.91,78543.06,24.8,0.61125,0.00019,20.42957]
[1776958781860,37.91,78552.78,24.8,0.61309,0.00019,20.40412]
[1776958782935,37.91,78552.78,24.8,0.61309,0.00019,20.40412]
[1776958783006,37.91,78557.21,24.8,0.61393,0.00019,20.39228]
[1776958787844,37.9,78560.22,24.8,0.61452,0.00019,20.38392]
[1776958792020,37.89,78562.84,24.8,0.61504,0.00019,20.37659]
[1776958794952,37.89,78567.39,24.8,0.61592,0.00019,20.36401]
[1776958796949,37.89,78567.07,24.8,0.61586,0.00019,20.36481]
[1776958796966,37.88,78570.94,24.8,0.6166,0.00019,20.35422]
[1776958797273,37.88,78570.94,24.8,0.6166,0.00019,20.35422]
[1776958797973,37.88,78578.17,24.8,0.61797,0.00019,20.33431]
[1776958798802,37.88,78578.17,24.8,0.61797,0.00019,20.33431]
[1776958799183,37.88,78585.86,24.8,0.61942,0.00019,20.31291]
[1776958800209,37.88,78585.86,24.8,0.61942,0.00019,20.31291]
[1776958800810,37.88,78585.83,24.8,0.61942,0.00019,20.31296]
[1776958800887,37.88,78585.83,24.8,0.61942,0.00019,20.31296]
[1776958800994,37.88,78582.14,24.8,0.61872,0.00019,20.32322]
[1776958802001,37.88,78582.14,24.8,0.61872,0.00019,20.32322]
[1776958806177,37.88,78580.17,24.8,0.61836,0.00019,20.32854]
[1776958806973,37.88,78576.95,24.8,0.61775,0.00019,20.33741]
[1776958807038,37.88,78571.92,24.8,0.61681,0.00019,20.35118]
[1776958809055,37.87,78559.69,24.8,0.6145,0.00019,20.38418]
[1776958809490,37.87,78559.69,24.8,0.6145,0.00019,20.38418]
[1776958810061,37.87,78551.08,24.8,0.61287,0.00019,20.40709]
[1776958810341,37.87,78551.08,24.8,0.61287,0.00019,20.40709]
[1776958811068,37.87,78544.03,24.8,0.61153,0.00019,20.42562]
[1776958811581,37.87,78544.03,24.8,0.61153,0.00019,20.42562]
[1776958811965,37.87,78544.03,24.8,0.61153,0.00019,20.42562]
[1776958812076,37.88,78539.78,24.8,0.61072,0.00019,20.43669]
[1776958814090,37.88,78535.31,24.8,0.60987,0.00019,20.44824]
[1776958818912,37.88,78534.66,24.8,0.60974,0.00019,20.44997]
[1776958819127,37.88,78540.69,24.8,0.61088,0.00019,20.43444]
[1776958820132,37.88,78558.82,24.8,0.61432,0.00019,20.38668]
[1776958820454,37.88,78558.82,24.8,0.61432,0.00019,20.38668]
[1776958821139,37.88,78558.86,24.8,0.61433,0.00019,20.38658]
[1776958821952,37.88,78558.86,24.8,0.61433,0.00019,20.38658]
[1776958822026,37.88,78558.86,24.8,0.61433,0.00019,20.38658]
[1776958822146,37.88,78562.72,24.8,0.61506,0.00019,20.37623]
[1776958825167,37.88,78558.54,24.8,0.61427,0.00019,20.38747]
[1776958826139,37.88,78558.54,24.8,0.61427,0.00019,20.38747]
[1776958826792,37.88,78558.66,24.8,0.61429,0.00019,20.38715]
[1776958826839,37.88,78558.66,24.8,0.61429,0.00019,20.38715]
[1776958827181,37.88,78551.68,24.8,0.61297,0.00019,20.4057]
[1776958827583,37.88,78551.68,24.8,0.61297,0.00019,20.4057]
[1776958827599,37.88,78551.68,24.8,0.61297,0.00019,20.4057]
[1776958829724,37.88,78548.46,24.8,0.61236,0.00019,20.41418]
[1776958831209,37.88,78559.63,24.8,0.6145,0.00019,20.37998]
[1776958831783,37.88,78559.63,24.8,0.6145,0.00019,20.37998]
[1776958831908,37.88,78559.63,24.8,0.6145,0.00019,20.37998]
[1776958832216,37.88,78566.71,24.8,0.61584,0.00019,20.36084]
[1776958832704,37.88,78566.71,24.8,0.61584,0.00019,20.36084]
[1776958833223,37.87,78571.83,24.8,0.61682,0.00019,20.34682]
[1776958833619,37.87,78571.83,24.8,0.61682,0.00019,20.34682]
[1776958833989,37.87,78571.83,24.8,0.61682,0.00019,20.34682]
[1776958834231,37.87,78570.5,24.8,0.61657,0.00019,20.35039]
[1776958839269,37.87,78569.54,24.8,0.61641,0.00019,20.3527]
[1776958844306,37.86,78567.5,24.8,0.61604,0.00019,20.35796]
[1776958844351,37.86,78572.74,24.8,0.61703,0.00019,20.34366]
[1776958845322,37.86,78580.35,24.8,0.61847,0.00019,20.32259]
[1776958846327,37.86,78580.35,24.8,0.61847,0.00019,20.32259]
[1776958846440,37.86,78580.35,24.8,0.61847,0.00019,20.32259]
[1776958846488,37.86,78580.35,24.8,0.61847,0.00019,20.32259]
[1776958846533,37.86,78585.43,24.8,0.61943,0.00019,20.30843]
[1776958847475,37.86,78585.43,24.8,0.61943,0.00019,20.30843]
[1776958847660,37.86,78585.43,24.8,0.61943,0.00019,20.30843]
[1776958847741,37.86,78587.86,24.8,0.61989,0.00019,20.30156]
[1776958848415,37.86,78594.26,24.8,0.6211,0.00019,20.28347]
[1776958850357,37.86,78597.95,24.8,0.6218,0.00019,20.27292]
[1776958854395,37.86,78599.98,24.8,0.62218,0.00019,20.26708]
[1776958855549,37.86,78601.59,24.8,0.62248,0.00019,20.26245]
[1776958858829,37.86,78598.27,24.8,0.62186,0.00019,20.27196]
[1776958864455,37.85,78600.92,24.8,0.62236,0.00019,20.26434]
[1776958869490,37.85,78601.67,24.8,0.6225,0.00019,20.2622]
[1776958871223,37.85,78601.67,24.8,0.6225,0.00019,20.2622]
[1776958871288,37.85,78606.89,24.8,0.62348,0.00019,20.24714]
[1776958871380,37.85,78606.89,24.8,0.62348,0.00019,20.24714]
[1776958872048,37.86,78613.9,24.8,0.6248,0.00019,20.22673]
[1776958872601,37.86,78613.9,24.8,0.6248,0.00019,20.22673]
[1776958872677,37.85,78622.88,24.8,0.62649,0.00019,20.2002]
[1776958877264,37.85,78617.84,24.8,0.62555,0.00019,20.21498]
[1776958877795,37.85,78617.84,24.8,0.62555,0.00019,20.21498]
[1776958877874,37.85,78611.9,24.8,0.62444,0.00019,20.23238]
[1776958878556,37.85,78602.83,24.8,0.62273,0.00019,20.25872]
[1776958880570,37.85,78598.68,24.8,0.62195,0.00019,20.27065]
[1776958881794,37.85,78598.68,24.8,0.62195,0.00019,20.27065]
[1776958881931,37.85,78598.68,24.8,0.62195,0.00019,20.27065]
[1776958882000,37.85,78598.68,24.8,0.62195,0.00019,20.27065]
[1776958882309,37.85,78598.68,24.8,0.62195,0.00019,20.27065]
[1776958882084,37.85,78597.76,24.8,0.62177,0.00019,20.27328]
[1776958882584,37.85,78588.58,24.8,0.62004,0.00019,20.29932]
[1776958883591,37.85,78583.16,24.8,0.61902,0.00019,20.31449]
[1776958885573,37.85,78581.19,24.8,0.61865,0.00019,20.31996]
[1776958886997,37.85,78582.56,24.8,0.61891,0.00019,20.31611]
[1776958887619,37.85,78575.07,24.8,0.6175,0.00019,20.33682]
[1776958888626,37.85,78579.66,24.8,0.61837,0.00019,20.3241]
[1776958890639,37.85,78567.03,24.8,0.61598,0.00019,20.35873]
[1776958891323,37.85,78567.03,24.8,0.61598,0.00019,20.35873]
[1776958891483,37.85,78567.03,24.8,0.61598,0.00019,20.35873]
[1776958891764,37.85,78567.03,24.8,0.61598,0.00019,20.35873]
[1776958892102,37.85,78567.03,24.8,0.61598,0.00019,20.35873]
[1776958892123,37.85,78566.35,24.8,0.61588,0.00019,20.35598]
[1776958892658,37.85,78566.35,24.8,0.61588,0.00019,20.35598]
[1776958893791,37.85,78568.93,24.8,0.61637,0.00019,20.34891]
[1776958894121,37.85,78568.93,24.8,0.61637,0.00019,20.34891]
[1776958894223,37.84,78572.23,24.8,0.617,0.00019,20.33984]
[1776958895101,37.84,78572.23,24.8,0.617,0.00019,20.33984]
[1776958895203,37.84,78575.92,24.8,0.6177,0.00019,20.32965]
[1776958895558,37.84,78575.92,24.8,0.6177,0.00019,20.32965]
[1776958895688,37.84,78575.92,24.8,0.6177,0.00019,20.32965]
[1776958895732,37.84,78580.45,24.8,0.61856,0.00019,20.31707]
[1776958897358,37.84,78582.56,24.8,0.61896,0.00019,20.31116]
[1776958898041,37.84,78582.56,24.8,0.61896,0.00019,20.31116]
[1776958898405,37.84,78585.03,24.8,0.61942,0.00019,20.30424]
[1776958898696,37.84,78588.84,24.8,0.62014,0.00019,20.29351]
[1776958899702,37.84,78595.24,24.8,0.62135,0.00019,20.27536]
[1776958901806,37.84,78596.55,24.8,0.6216,0.00019,20.27162]
[1776958902262,37.84,78589.64,24.8,0.6203,0.00019,20.29124]
[1776958902724,37.84,78583.55,24.8,0.61915,0.00019,20.30833]
[1776958903365,37.84,78583.55,24.8,0.61915,0.00019,20.30833]
[1776958904435,37.84,78585.11,24.8,0.61944,0.00019,20.30395]
[1776958904738,37.84,78581.43,24.8,0.61875,0.00019,20.31421]
[1776958905449,37.84,78581.43,24.8,0.61875,0.00019,20.31421]
[1776958905483,37.84,78581.43,24.8,0.61875,0.00019,20.31421]
[1776958906055,37.84,78569.16,24.8,0.61643,0.00019,20.34802]
[1776958907134,37.84,78561.13,24.8,0.61491,0.00019,20.36974]
[1776958907759,37.84,78564.46,24.8,0.61555,0.00019,20.36069]
[1776958912794,37.83,78562.94,24.8,0.61527,0.00019,20.36454]
[1776958913801,37.83,78558.54,24.8,0.61444,0.00019,20.37633]
[1776958914808,37.83,78552.61,24.8,0.61332,0.00019,20.39217]
[1776958920041,37.83,78553.49,24.8,0.61348,0.00019,20.38986]
[1776958920094,37.83,78560.17,24.8,0.61475,0.00019,20.37197]
[1776958922864,37.83,78552.49,24.8,0.6133,0.00019,20.39239]
[1776958924878,37.83,78551.19,24.8,0.61305,0.00019,20.39584]
[1776958927963,37.83,78551.15,24.8,0.61304,0.00019,20.39596]
[1776958928906,37.83,78542.64,24.8,0.61143,0.00019,20.41832]
[1776958929913,37.83,78547.9,24.8,0.61243,0.00019,20.40453]
[1776958931277,37.83,78547.9,24.8,0.61243,0.00019,20.40453]
[1776958931829,37.83,78549.02,24.8,0.61264,0.00019,20.40158]
[1776958931927,37.83,78540.85,24.8,0.61109,0.00019,20.42297]
[1776958937131,37.83,78539.51,24.8,0.61084,0.00019,20.42638]
[1776958937246,37.83,78539.51,24.8,0.61084,0.00019,20.42638]
[1776958937275,37.83,78539.23,24.8,0.61078,0.00019,20.42709]
[1776958937972,37.82,78544.83,24.8,0.61185,0.00019,20.41248]
[1776958939986,37.82,78552.53,24.8,0.61332,0.00019,20.39217]
[1776958941918,37.82,78553.8,24.8,0.61356,0.00019,20.38877]
[1776958942000,37.82,78560.38,24.8,0.61481,0.00019,20.37109]
[1776958944580,37.82,78563.59,24.8,0.61543,0.00019,20.3623]
[1776958945897,37.82,78566.34,24.8,0.61595,0.00019,20.35478]
[1776958947035,37.81,78574.01,24.8,0.61741,0.00019,20.33367]
[1776958948042,37.81,78578.88,24.8,0.61834,0.00019,20.32016]
[1776958949441,37.81,78579.29,24.8,0.61842,0.00019,20.31898]
[1776958950056,37.81,78580.34,24.8,0.61862,0.00019,20.31602]
[1776958950584,37.81,78580.34,24.8,0.61862,0.00019,20.31602]
[1776958952233,37.81,78581.18,24.8,0.6188,0.00019,20.30912]
[1776958958112,37.81,78579.66,24.8,0.61853,0.00019,20.31314]
[1776958958617,37.81,78579.66,24.8,0.61853,0.00019,20.31314]
[1776958960543,37.81,78581.17,24.8,0.61881,0.00019,20.30888]
[1776958961093,37.81,78581.17,24.8,0.61881,0.00019,20.30888]
[1776958961233,37.81,78587.2,24.8,0.61996,0.00019,20.29196]
[1776958961826,37.81,78587.2,24.8,0.61996,0.00019,20.29196]
[1776958962695,37.81,78585.34,24.8,0.61961,0.00019,20.29717]
[1776958963604,37.8,78588.56,24.8,0.62022,0.00019,20.28808]
[1776958964107,37.8,78588.56,24.8,0.62022,0.00019,20.28808]
[1776958965600,37.8,78587.9,24.8,0.62009,0.00019,20.28991]
[1776958967891,37.8,78588.58,24.8,0.62022,0.00019,20.28796]
[1776958970365,37.8,78590.43,24.8,0.62057,0.00019,20.2827]
[1776958971202,37.8,78583.75,24.8,0.61931,0.00019,20.3015]
[1776958971483,37.8,78583.75,24.8,0.61931,0.00019,20.3015]
[1776958973117,37.8,78585.83,24.8,0.61971,0.00019,20.29563]
[1776958973371,37.8,78585.83,24.8,0.61971,0.00019,20.29563]
[1776958974224,37.8,78591.94,24.8,0.62087,0.00019,20.27833]
[1776958976640,37.8,78591.81,24.8,0.62084,0.00019,20.27868]
[1776958977245,37.8,78595.94,24.8,0.62162,0.00019,20.26691]
[1776958981835,37.8,78595.66,24.8,0.62157,0.00019,20.2677]
[1776958982280,37.8,78595.12,24.8,0.62147,0.00019,20.26924]
[1776958984123,37.8,78595.08,24.8,0.62146,0.00019,20.26935]
[1776958984267,37.8,78595.08,24.8,0.62146,0.00019,20.26935]
[1776958985303,37.8,78584.12,24.8,0.61939,0.00019,20.30034]
[1776958986310,37.8,78574.52,24.8,0.61758,0.00019,20.32703]
[1776958986999,37.8,78574.52,24.8,0.61758,0.00019,20.32703]
[1776958987317,37.8,78573.31,24.8,0.61735,0.00019,20.33032]
[1776958992352,37.79,78576.53,24.8,0.61797,0.00019,20.32124]
[1776958996343,37.79,78576.02,24.8,0.61788,0.00019,20.32255]
[1776958996382,37.79,78584.16,24.8,0.61942,0.00019,20.29983]
[1776958996646,37.79,78584.16,24.8,0.61942,0.00019,20.29983]
[1776958996667,37.79,78584.16,24.8,0.61942,0.00019,20.29983]
[1776958997389,37.79,78597.1,24.8,0.62187,0.00019,20.26313]
[1776958999403,37.79,78599.1,24.8,0.62225,0.00019,20.25738]
[1776959000410,37.79,78603.68,24.8,0.62311,0.00019,20.24417]
[1776959002423,37.79,78607.38,24.8,0.62381,0.00019,20.23346]
[1776959007459,37.79,78610.15,24.8,0.62432,0.00019,20.22549]
[1776959012494,37.8,78611.05,24.8,0.62451,0.00019,20.21843]
[1776959017529,37.8,78611.07,24.8,0.6245,0.00019,20.21852]
[1776959023154,37.8,78611.58,24.8,0.62459,0.00019,20.21716]
[1776959023167,37.8,78611.58,24.8,0.62459,0.00019,20.21716]
[1776959024438,37.8,78613.61,24.8,0.62497,0.00019,20.21127]
[1776959023595,37.8,78622.54,24.8,0.62665,0.00019,20.18478]
[1776959024578,37.8,78626.02,24.8,0.62731,0.00019,20.17435]
[1776959027599,37.8,78622.22,24.8,0.6266,0.00019,20.18557]
[1776959032370,37.8,78619.18,24.8,0.62603,0.00019,20.19452]
[1776959032420,37.8,78619.18,24.8,0.62603,0.00019,20.19452]
[1776959032771,37.8,78617.0,24.8,0.62562,0.00019,20.20099]
[1776959033034,37.8,78617.0,24.8,0.62562,0.00019,20.20099]
[1776959033064,37.8,78617.0,24.8,0.62562,0.00019,20.20099]
[1776959033217,37.8,78617.0,24.8,0.62562,0.00019,20.20099]
[1776959033283,37.8,78606.4,24.8,0.62362,0.00019,20.23209]
[1776959034266,37.8,78606.4,24.8,0.62362,0.00019,20.23209]
[1776959034309,37.8,78606.4,24.8,0.62362,0.00019,20.23209]
[1776959034326,37.8,78585.37,24.8,0.61965,0.00019,20.29223]
[1776959034566,37.8,78585.37,24.8,0.61965,0.00019,20.29223]
[1776959034648,37.8,78587.34,24.8,0.62003,0.00019,20.28666]
[1776959036794,37.8,78586.52,24.8,0.61987,0.00019,20.28896]
[1776959037009,37.8,78586.52,24.8,0.61987,0.00019,20.28896]
[1776959037201,37.8,78585.39,24.8,0.61966,0.00019,20.29212]
[1776959038201,37.8,78575.42,24.8,0.61777,0.00019,20.3199]
[1776959040730,37.8,78573.3,24.8,0.61738,0.00019,20.32569]
[1776959041697,37.79,78563.92,24.8,0.6156,0.00019,20.35126]
[1776959044075,37.79,78565.46,24.8,0.6159,0.00019,20.34703]
[1776959044145,37.79,78574.73,24.8,0.61766,0.00019,20.32157]
[1776959044718,37.79,78581.0,24.8,0.61885,0.00019,20.30412]
[1776959049279,37.79,78579.69,24.8,0.6186,0.00019,20.3077]
[1776959049345,37.79,78581.23,24.8,0.6189,0.00019,20.30338]
[1776959051025,37.79,78581.53,24.8,0.61895,0.00019,20.30252]
[1776959053821,37.79,78582.11,24.8,0.61907,0.00019,20.30083]
[1776959054792,37.79,78577.45,24.8,0.61819,0.00019,20.31378]
[1776959056109,37.79,78577.45,24.8,0.61819,0.00019,20.31378]
[1776959056210,37.79,78575.55,24.8,0.61783,0.00019,20.31902]
[1776959061095,37.78,78575.03,24.8,0.61774,0.00019,20.32034]
[1776959061112,37.78,78573.77,24.8,0.6175,0.00019,20.32379]
[1776959065203,37.78,78574.76,24.8,0.61769,0.00019,20.32099]
[1776959066271,37.78,78574.27,24.8,0.6176,0.00019,20.32229]
[1776959066282,37.78,78564.96,24.8,0.61584,0.00019,20.34778]
[1776959068892,37.78,78555.0,24.8,0.61396,0.00019,20.37451]
[1776959073451,37.78,78552.87,24.8,0.61357,0.00019,20.37565]
[1776959073825,37.78,78551.54,24.8,0.61332,0.00019,20.37921]
[1776959073967,37.78,78549.62,24.8,0.61295,0.00019,20.38432]
[1776959074975,37.78,78542.74,24.8,0.61164,0.00019,20.40245]
[1776959076866,37.78,78542.72,24.8,0.61164,0.00019,20.4025]
[1776959078076,37.78,78539.46,24.8,0.61102,0.00019,20.41101]
[1776959081065,37.78,78541.97,24.8,0.61149,0.00019,20.40445]
[1776959081103,37.78,78541.97,24.8,0.61149,0.00019,20.40445]
[1776959081394,37.78,78541.97,24.8,0.61149,0.00019,20.40445]
[1776959081496,37.78,78538.25,24.8,0.61079,0.00019,20.41414]
[1776959082032,37.78,78532.53,24.8,0.6097,0.00019,20.4289]
[1776959084498,37.78,78531.98,24.8,0.60959,0.00019,20.4303]
[1776959085190,37.78,78526.73,24.8,0.60858,0.00019,20.44381]
[1776959086060,37.78,78522.26,24.8,0.60773,0.00019,20.45517]
[1776959087066,37.78,78517.22,24.8,0.60676,0.00019,20.46785]
[1776959088293,37.78,78517.22,24.8,0.60676,0.00019,20.46785]
[1776959088369,37.78,78516.03,24.8,0.60653,0.00019,20.47085]
[1776959093092,37.78,78514.61,24.8,0.60625,0.00019,20.47449]
[1776959094539,37.79,78513.43,24.8,0.60602,0.00019,20.47747]
[1776959095123,37.79,78521.93,24.8,0.60764,0.00019,20.45626]
[1776959097599,37.79,78524.24,24.8,0.60808,0.00019,20.45046]
[1776959097820,37.79,78524.24,24.8,0.60808,0.00019,20.45046]
[1776959102172,37.79,78516.88,24.8,0.60667,0.00019,20.46901]
[1776959102912,37.79,78516.88,24.8,0.60667,0.00019,20.46901]
[1776959103320,37.79,78516.88,24.8,0.60667,0.00019,20.46901]
[1776959103533,37.79,78516.88,24.8,0.60667,0.00019,20.46901]
[1776959103370,37.79,78502.72,24.8,0.60396,0.00019,20.50388]
[1776959103570,37.79,78502.72,24.8,0.60396,0.00019,20.50388]
[1776959104205,37.79,78500.5,24.8,0.60353,0.00019,20.50926]
[1776959106220,37.79,78495.81,24.8,0.60263,0.00019,20.52054]
[1776959108399,37.79,78494.21,24.8,0.60233,0.00019,20.52436]
[1776959108483,37.79,78496.63,24.8,0.60279,0.00019,20.51857]
[1776959109433,37.79,78496.63,24.8,0.60279,0.00019,20.51857]
[1776959109452,37.79,78491.38,24.8,0.60178,0.00019,20.53111]
[1776959109721,37.79,78491.38,24.8,0.60178,0.00019,20.53111]
[1776959110733,37.79,78488.92,24.8,0.60131,0.00019,20.53691]
[1776959111406,37.79,78488.92,24.8,0.60131,0.00019,20.53691]
[1776959111504,37.79,78495.27,24.8,0.60253,0.00019,20.5218]
[1776959112262,37.79,78505.43,24.8,0.60448,0.00019,20.49728]
[1776959114277,37.79,78500.15,24.8,0.60347,0.00019,20.51012]
[1776959117298,37.79,78492.73,24.8,0.60204,0.00019,20.52798]
[1776959119311,37.79,78488.02,24.8,0.60113,0.00019,20.5392]
[1776959119577,37.79,78488.02,24.8,0.60113,0.00019,20.5392]
[1776959120349,37.79,78488.02,24.8,0.60113,0.00019,20.5392]
[1776959120355,37.8,78482.0,24.8,0.59997,0.00019,20.55334]
[1776959121034,37.8,78482.0,24.8,0.59997,0.00019,20.55334]
[1776959121206,37.8,78482.0,24.8,0.59997,0.00019,20.55334]
[1776959121325,37.8,78473.99,24.8,0.59843,0.00019,20.5718]
[1776959122997,37.79,78474.47,24.8,0.59853,0.00019,20.57066]
[1776959123456,37.79,78467.15,24.8,0.59712,0.00019,20.58726]
[1776959126494,37.79,78464.61,24.8,0.59664,0.00019,20.59291]
[1776959127367,37.79,78462.21,24.8,0.59618,0.00019,20.59823]
[1776959129258,37.79,78462.75,24.8,0.59628,0.00019,20.59699]
[1776959130033,37.79,78461.81,24.8,0.59611,0.00019,20.59905]
[1776959132786,37.78,78464.69,24.8,0.59669,0.00019,20.58801]
[1776959132864,37.78,78464.69,24.8,0.59669,0.00019,20.58801]
[1776959133409,37.78,78473.39,24.8,0.59836,0.00019,20.56826]
[1776959134576,37.78,78475.52,24.8,0.59878,0.00019,20.56334]
[1776959134580,37.78,78475.52,24.8,0.59878,0.00019,20.56334]
[1776959135757,37.78,78472.22,24.8,0.59814,0.00019,20.57086]
[1776959135878,37.78,78472.22,24.8,0.59814,0.00019,20.57086]
[1776959136430,37.78,78464.9,24.8,0.59674,0.00019,20.5874]
[1776959137581,37.78,78462.18,24.8,0.59622,0.00019,20.59347]
[1776959139132,37.78,78461.07,24.8,0.596,0.00019,20.59592]
[1776959142045,37.77,78458.87,24.8,0.59558,0.00019,20.60075]
[1776959142472,37.77,78463.38,24.8,0.59646,0.00019,20.59068]
[1776959143359,37.77,78463.38,24.8,0.59646,0.00019,20.59068]
[1776959143479,37.77,78465.96,24.8,0.59695,0.00019,20.58485]
[1776959143751,37.77,78465.96,24.8,0.59695,0.00019,20.58485]
[1776959144348,37.77,78465.96,24.8,0.59695,0.00019,20.58485]
[1776959144517,37.77,78465.96,24.8,0.59695,0.00019,20.58485]
[1776959144486,37.77,78467.39,24.8,0.59723,0.00019,20.5816]
[1776959144814,37.77,78467.39,24.8,0.59723,0.00019,20.5816]
[1776959146269,37.77,78466.9,24.8,0.59714,0.00019,20.58268]
[1776959146447,37.77,78466.9,24.8,0.59714,0.00019,20.58268]
[1776959146506,37.77,78466.9,24.8,0.59714,0.00019,20.58268]
[1776959147521,37.77,78452.27,24.8,0.59432,0.00019,20.61513]
[1776959147695,37.77,78452.27,24.8,0.59432,0.00019,20.61513]
[1776959148528,37.77,78448.54,24.8,0.59361,0.00019,20.62321]
[1776959150542,37.77,78443.98,24.8,0.59273,0.00019,20.63304]
[1776959151137,37.77,78443.98,24.8,0.59273,0.00019,20.63304]
[1776959152539,37.77,78443.86,24.8,0.5927,0.00019,20.63329]
[1776959153563,37.76,78435.79,24.8,0.59114,0.00019,20.65043]
[1776959155018,37.77,78434.13,24.8,0.59082,0.00019,20.65396]
[1776959157294,37.77,78432.48,24.8,0.5905,0.00019,20.65745]
[1776959157591,37.77,78430.96,24.8,0.5902,0.00019,20.66062]
[1776959158704,37.77,78431.41,24.8,0.59029,0.00019,20.65966]
[1776959158756,37.77,78431.41,24.8,0.59029,0.00019,20.65966]
[1776959159605,37.77,78421.6,24.8,0.58839,0.00019,20.67987]
[1776959160347,37.77,78421.6,24.8,0.58839,0.00019,20.67987]
[1776959160462,37.77,78421.6,24.8,0.58839,0.00019,20.67987]
[1776959160612,37.76,78418.01,24.8,0.5877,0.00019,20.68712]
[1776959163637,37.76,78424.23,24.8,0.58892,0.00019,20.67431]
[1776959169380,37.76,78422.4,24.8,0.58857,0.00019,20.67803]
[1776959170686,37.75,78417.39,24.8,0.5876,0.00019,20.68816]
[1776959173529,37.75,78418.56,24.8,0.58783,0.00019,20.68576]
[1776959173551,37.75,78418.56,24.8,0.58783,0.00019,20.68576]
[1776959173535,37.75,78420.15,24.8,0.58814,0.00019,20.68246]
[1776959174009,37.75,78420.15,24.8,0.58814,0.00019,20.68246]
[1776959175478,37.75,78417.94,24.8,0.58771,0.00019,20.68695]
[1776959175492,37.75,78417.94,24.8,0.58771,0.00019,20.68695]
[1776959175542,37.75,78411.76,24.8,0.58651,0.00019,20.69936]
[1776959176064,37.75,78411.76,24.8,0.58651,0.00019,20.69936]
[1776959176479,37.75,78411.76,24.8,0.58651,0.00019,20.69936]
[1776959176576,37.75,78407.49,24.8,0.58568,0.00019,20.70782]
[1776959176946,37.75,78407.49,24.8,0.58568,0.00019,20.70782]
[1776959176980,37.75,78407.49,24.8,0.58568,0.00019,20.70782]
[1776959177328,37.75,78407.49,24.8,0.58568,0.00019,20.70782]
[1776959177459,37.75,78407.49,24.8,0.58568,0.00019,20.70782]
[1776959177615,37.75,78389.04,24.8,0.5821,0.00019,20.74333]
[1776959177999,37.75,78389.04,24.8,0.5821,0.00019,20.74333]
[1776959178505,37.75,78389.04,24.8,0.5821,0.00019,20.74333]
[1776959178583,37.75,78376.77,24.8,0.57971,0.00019,20.76602]
[1776959178772,37.75,78376.77,24.8,0.57971,0.00019,20.76602]
[1776959179342,37.75,78376.77,24.8,0.57971,0.00019,20.76602]
[1776959181434,37.75,78375.34,24.8,0.57943,0.0002,20.76859]
[1776959181451,37.75,78385.68,24.8,0.58144,0.00019,20.74959]
[1776959181769,37.75,78390.09,24.8,0.5823,0.00019,20.74133]
[1776959184260,37.75,78397.37,24.8,0.58372,0.00019,20.72746]
[1776959185084,37.75,78397.37,24.8,0.58372,0.00019,20.72746]
[1776959185122,37.75,78397.37,24.8,0.58372,0.00019,20.72746]
[1776959185260,37.75,78397.37,24.8,0.58372,0.00019,20.72746]
[1776959185875,37.75,78395.89,24.8,0.58343,0.00019,20.73028]
[1776959186054,37.75,78395.89,24.8,0.58343,0.00019,20.73028]
[1776959186445,37.75,78395.89,24.8,0.58343,0.00019,20.73028]
[1776959186534,37.75,78406.44,24.8,0.58549,0.00019,20.7098]
[1776959186806,37.75,78416.69,24.8,0.58748,0.00019,20.6894]
[1776959187708,37.75,78416.69,24.8,0.58748,0.00019,20.6894]
[1776959190500,37.73,78419.28,24.8,0.58801,0.00019,20.68381]
[1776959190583,37.73,78417.34,24.8,0.58765,0.00019,20.68756]
[1776959190699,37.73,78417.34,24.8,0.58765,0.00019,20.68756]
[1776959190738,37.73,78417.34,24.8,0.58765,0.00019,20.68756]
[1776959190767,37.73,78417.34,24.8,0.58765,0.00019,20.68756]
[1776959190812,37.73,78417.34,24.8,0.58765,0.00019,20.68756]
[1776959191188,37.73,78417.34,24.8,0.58765,0.00019,20.68756]
[1776959191245,37.73,78413.09,24.8,0.58684,0.00019,20.69164]
[1776959191843,37.73,78394.63,24.8,0.58325,0.00019,20.72774]
[1776959192706,37.73,78394.63,24.8,0.58325,0.00019,20.72774]
[1776959192850,37.73,78393.78,24.8,0.58308,0.00019,20.72935]
[1776959194114,37.72,78397.48,24.8,0.58381,0.00019,20.72225]
[1776959194829,37.72,78397.48,24.8,0.58381,0.00019,20.72225]
[1776959194847,37.72,78397.48,24.8,0.58381,0.00019,20.72225]
[1776959195059,37.72,78397.48,24.8,0.58381,0.00019,20.72225]
[1776959195097,37.72,78397.48,24.8,0.58381,0.00019,20.72225]
[1776959195302,37.72,78397.48,24.8,0.58381,0.00019,20.72225]
[1776959195393,37.72,78391.23,24.8,0.58259,0.00019,20.73417]
[1776959195728,37.72,78391.23,24.8,0.58259,0.00019,20.73417]
[1776959196183,37.72,78391.23,24.8,0.58259,0.00019,20.73417]
[1776959196641,37.72,78391.23,24.8,0.58259,0.00019,20.73417]
[1776959196281,37.72,78369.36,24.8,0.57832,0.0002,20.77437]
[1776959196668,37.72,78369.36,24.8,0.57832,0.0002,20.77437]
[1776959196684,37.72,78369.36,24.8,0.57832,0.0002,20.77437]
[1776959196864,37.72,78369.36,24.8,0.57832,0.0002,20.77437]
[1776959196919,37.72,78369.36,24.8,0.57832,0.0002,20.77437]
[1776959197045,37.72,78369.36,24.8,0.57832,0.0002,20.77437]
[1776959197110,37.72,78369.36,24.8,0.57832,0.0002,20.77437]
[1776959197282,37.72,78369.36,24.8,0.57832,0.0002,20.77437]
[1776959197302,37.71,78359.64,24.8,0.57645,0.0002,20.79117]
[1776959197935,37.71,78359.64,24.8,0.57645,0.0002,20.79117]
[1776959198262,37.71,78359.64,24.8,0.57645,0.0002,20.79117]
[1776959198350,37.71,78349.16,24.8,0.5744,0.0002,20.8091]
[1776959198657,37.71,78349.16,24.8,0.5744,0.0002,20.8091]
[1776959199070,37.71,78349.16,24.8,0.5744,0.0002,20.8091]
[1776959200553,37.71,78347.71,24.8,0.57412,0.0002,20.81156]
[1776959200559,37.71,78326.81,24.8,0.57002,0.0002,20.84552]
[1776959200936,37.71,78323.4,24.8,0.56935,0.0002,20.85085]
[1776959202194,37.71,78329.77,24.8,0.5706,0.0002,20.84085]
[1776959203970,37.71,78337.17,24.8,0.57205,0.0002,20.82898]
[1776959205429,37.71,78333.21,24.8,0.57127,0.0002,20.83538]
[1776959205984,37.71,78326.38,24.8,0.56993,0.0002,20.84622]
[1776959206801,37.71,78326.38,24.8,0.56993,0.0002,20.84622]
[1776959211473,37.71,78331.21,24.8,0.57088,0.0002,20.83859]
[1776959211570,37.71,78326.2,24.8,0.5699,0.0002,20.84652]
[1776959212598,37.71,78317.45,24.8,0.56818,0.0002,20.86004]
[1776959212831,37.71,78317.45,24.8,0.56818,0.0002,20.86004]
[1776959214065,37.71,78325.66,24.8,0.56979,0.0002,20.84735]
[1776959215072,37.71,78331.5,24.8,0.57094,0.0002,20.83812]
[1776959217341,37.71,78327.7,24.8,0.57019,0.0002,20.84415]
[1776959218093,37.71,78333.84,24.8,0.57139,0.0002,20.83438]
[1776959220222,37.71,78332.79,24.8,0.57119,0.0002,20.83607]
[1776959220913,37.71,78330.52,24.8,0.57074,0.0002,20.8397]
[1776959220957,37.71,78330.52,24.8,0.57074,0.0002,20.8397]
[1776959220992,37.71,78330.52,24.8,0.57074,0.0002,20.8397]
[1776959221411,37.71,78330.52,24.8,0.57074,0.0002,20.8397]
[1776959221512,37.71,78338.2,24.8,0.57225,0.0002,20.82734]
[1776959221759,37.71,78338.2,24.8,0.57225,0.0002,20.82734]
[1776959222021,37.71,78338.2,24.8,0.57225,0.0002,20.82734]
[1776959222213,37.71,78338.2,24.8,0.57225,0.0002,20.82734]
[1776959222307,37.71,78347.16,24.8,0.574,0.0002,20.81254]
[1776959223132,37.71,78340.34,24.8,0.57267,0.0002,20.82386]
[1776959223753,37.71,78340.34,24.8,0.57267,0.0002,20.82386]
[1776959223995,37.71,78340.34,24.8,0.57267,0.0002,20.82386]
[1776959225092,37.71,78342.48,24.8,0.57308,0.0002,20.82036]
[1776959225436,37.71,78342.48,24.8,0.57308,0.0002,20.82036]
[1776959226593,37.71,78348.19,24.8,0.5742,0.0002,20.81085]
[1776959227160,37.71,78356.43,24.8,0.57582,0.0002,20.79684]
[1776959228657,37.71,78356.43,24.8,0.57582,0.0002,20.79684]
[1776959231421,37.71,78360.58,24.8,0.57663,0.0002,20.78959]
[1776959231440,37.7,78360.65,24.8,0.57665,0.0002,20.78939]
[1776959236904,37.7,78357.05,24.8,0.57596,0.0002,20.79555]
[1776959236933,37.7,78357.05,24.8,0.57596,0.0002,20.79555]
[1776959237935,37.7,78356.0,24.8,0.57576,0.0002,20.79734]
[1776959238237,37.7,78335.21,24.8,0.57169,0.0002,20.83197]
[1776959239484,37.7,78335.21,24.8,0.57169,0.0002,20.83197]
[1776959239497,37.69,78336.5,24.8,0.57194,0.0002,20.82985]
[1776959240251,37.69,78342.05,24.8,0.57303,0.0002,20.82077]
[1776959241474,37.69,78342.05,24.8,0.57303,0.0002,20.82077]
[1776959241496,37.69,78342.05,24.8,0.57303,0.0002,20.82077]
[1776959241868,37.69,78342.84,24.8,0.57319,0.0002,20.81942]
[1776959242240,37.69,78342.84,24.8,0.57319,0.0002,20.81942]
[1776959243079,37.69,78340.49,24.8,0.57273,0.0002,20.82329]
[1776959243272,37.69,78343.88,24.8,0.57339,0.0002,20.81768]
[1776959244746,37.69,78342.54,24.8,0.57313,0.0002,20.81988]
[1776959244832,37.69,78342.54,24.8,0.57313,0.0002,20.81988]
[1776959245287,37.69,78347.77,24.8,0.57416,0.0002,20.81116]
[1776959245744,37.69,78347.77,24.8,0.57416,0.0002,20.81116]
[1776959245847,37.69,78347.77,24.8,0.57416,0.0002,20.81116]
[1776959246099,37.69,78347.77,24.8,0.57416,0.0002,20.81116]
[1776959246294,37.69,78347.77,24.8,0.57416,0.0002,20.81116]
[1776959246297,37.69,78341.07,24.8,0.57285,0.0002,20.82228]
[1776959249054,37.69,78342.7,24.8,0.57317,0.0002,20.81956]
[1776959249315,37.69,78343.95,24.8,0.57342,0.0002,20.81748]
[1776959252190,37.68,78342.11,24.8,0.57307,0.0002,20.81606]
[1776959252292,37.68,78342.11,24.8,0.57307,0.0002,20.81606]
[1776959252476,37.68,78342.11,24.8,0.57307,0.0002,20.81606]
[1776959252641,37.68,78342.11,24.8,0.57307,0.0002,20.81606]
[1776959252704,37.68,78348.55,24.8,0.57434,0.0002,20.8053]
[1776959252807,37.68,78348.55,24.8,0.57434,0.0002,20.8053]
[1776959252826,37.68,78348.55,24.8,0.57434,0.0002,20.8053]
[1776959253351,37.68,78365.15,24.8,0.57759,0.0002,20.77664]
[1776959254379,37.68,78365.15,24.8,0.57759,0.0002,20.77664]
[1776959254544,37.68,78359.3,24.8,0.57645,0.0002,20.78685]
[1776959254732,37.68,78359.3,24.8,0.57645,0.0002,20.78685]
[1776959255364,37.68,78349.51,24.8,0.57453,0.0002,20.8036]
[1776959256190,37.68,78349.51,24.8,0.57453,0.0002,20.8036]
[1776959256637,37.68,78349.51,24.8,0.57453,0.0002,20.8036]
[1776959256372,37.68,78355.18,24.8,0.57565,0.0002,20.79391]
[1776959257379,37.67,78358.33,24.8,0.57627,0.0002,20.78843]
[1776959258386,37.67,78365.11,24.8,0.5776,0.0002,20.77652]
[1776959261409,37.67,78372.68,24.8,0.57909,0.0002,20.76288]
[1776959262556,37.67,78372.68,24.8,0.57909,0.0002,20.76288]
[1776959264430,37.66,78376.52,24.8,0.57984,0.0002,20.75586]
[1776959266444,37.67,78371.22,24.8,0.57881,0.0002,20.76549]
[1776959271479,37.67,78371.65,24.8,0.57889,0.0002,20.76477]
[1776959271882,37.67,78371.65,24.8,0.57889,0.0002,20.76477]
[1776959272486,37.67,78377.21,24.8,0.57997,0.0002,20.75469]
[1776959273039,37.67,78377.21,24.8,0.57997,0.0002,20.75469]
[1776959274191,37.67,78380.37,24.8,0.58059,0.0002,20.74889]
[1776959274500,37.67,78376.09,24.8,0.57975,0.0002,20.75675]
[1776959279534,37.67,78374.51,24.8,0.57944,0.0002,20.75966]
[1776959283842,37.67,78372.79,24.8,0.5791,0.0002,20.76281]
[1776959284570,37.67,78382.62,24.8,0.58102,0.0002,20.74482]
[1776959285055,37.67,78382.62,24.8,0.58102,0.0002,20.74482]
[1776959285577,37.67,78387.38,24.8,0.58195,0.0002,20.73593]
[1776959287591,37.67,78391.11,24.8,0.58268,0.0002,20.72887]
[1776959290306,37.67,78389.37,24.8,0.58234,0.0002,20.73214]
[1776959290612,37.67,78381.79,24.8,0.58086,0.0002,20.74632]
[1776959291279,37.67,78381.79,24.8,0.58086,0.0002,20.74632]
[1776959294915,37.67,78383.6,24.8,0.58121,0.0002,20.74295]
[1776959296595,37.67,78384.41,24.8,0.58137,0.0002,20.74144]
[1776959296657,37.67,78380.3,24.8,0.58057,0.0002,20.74906]
[1776959297661,37.67,78371.35,24.8,0.57882,0.0002,20.76537]
[1776959301450,37.67,78369.49,24.8,0.57845,0.0002,20.76874]
[1776959302696,37.67,78362.08,24.8,0.577,0.0002,20.78189]
[1776959307732,37.68,78366.87,24.8,0.57793,0.0002,20.77353]
[1776959309746,37.68,78374.68,24.8,0.57946,0.0002,20.75952]
[1776959312444,37.68,78375.08,24.8,0.57955,0.0002,20.75434]
[1776959313895,37.68,78379.03,24.8,0.58032,0.0002,20.74712]
[1776959314988,37.68,78382.57,24.8,0.58101,0.0002,20.74058]
[1776959315382,37.68,78382.57,24.8,0.58101,0.0002,20.74058]
[1776959315787,37.68,78378.05,24.8,0.58013,0.0002,20.74892]
[1776959317241,37.68,78378.05,24.8,0.58013,0.0002,20.74892]
[1776959317343,37.68,78382.79,24.8,0.58105,0.0002,20.74017]
[1776959318145,37.68,78382.79,24.8,0.58105,0.0002,20.74017]
[1776959318280,37.68,78377.26,24.8,0.57997,0.0002,20.75036]
[1776959319915,37.68,78374.98,24.8,0.57953,0.0002,20.75452]
[1776959320016,37.68,78369.04,24.8,0.57837,0.0002,20.76523]
[1776959320968,37.68,78369.04,24.8,0.57837,0.0002,20.76523]
[1776959322245,37.68,78368.23,24.8,0.57821,0.0002,20.76668]
[1776959322267,37.68,78362.25,24.8,0.57704,0.0002,20.77727]
[1776959322880,37.68,78362.25,24.8,0.57704,0.0002,20.77727]
[1776959322901,37.68,78362.25,24.8,0.57704,0.0002,20.77727]
[1776959323109,37.68,78362.25,24.8,0.57704,0.0002,20.77727]
[1776959323127,37.68,78362.25,24.8,0.57704,0.0002,20.77727]
[1776959325515,37.68,78361.35,24.8,0.57686,0.0002,20.77888]
[1776959325858,37.68,78356.08,24.8,0.57582,0.0002,20.78806]
[1776959329348,37.69,78355.91,24.8,0.57579,0.0002,20.78839]
[1776959329365,37.69,78355.91,24.8,0.57579,0.0002,20.78839]
[1776959329371,37.69,78353.96,24.8,0.5754,0.0002,20.79176]
[1776959330094,37.69,78353.96,24.8,0.5754,0.0002,20.79176]
[1776959330139,37.69,78353.96,24.8,0.5754,0.0002,20.79176]
[1776959330893,37.69,78357.88,24.8,0.57617,0.0002,20.78501]
[1776959333795,37.69,78358.45,24.8,0.57628,0.0002,20.78402]
[1776959332907,37.69,78362.67,24.8,0.57711,0.0002,20.77666]
[1776959333914,37.69,78368.37,24.8,0.57822,0.0002,20.76657]
[1776959335928,37.69,78373.37,24.8,0.5792,0.0002,20.75761]
[1776959339558,37.69,78376.63,24.8,0.57983,0.0002,20.7517]
[1776959339892,37.69,78378.18,24.8,0.58014,0.0002,20.74886]
[1776959339934,37.69,78378.18,24.8,0.58014,0.0002,20.74886]
[1776959339956,37.69,78383.31,24.8,0.58114,0.0002,20.7394]
[1776959341114,37.69,78389.35,24.8,0.58232,0.0002,20.72808]
[1776959343183,37.69,78392.32,24.8,0.5829,0.0002,20.72244]
[1776959343531,37.69,78392.32,24.8,0.5829,0.0002,20.72244]
[1776959344991,37.69,78396.15,24.8,0.58365,0.00019,20.71509]
[1776959348503,37.69,78397.41,24.8,0.58389,0.00019,20.71266]
[1776959348710,37.69,78397.41,24.8,0.58389,0.00019,20.71266]
[1776959348773,37.69,78397.41,24.8,0.58389,0.00019,20.71266]
[1776959348986,37.69,78400.7,24.8,0.58453,0.00019,20.70629]
[1776959349281,37.69,78400.7,24.8,0.58453,0.00019,20.70629]
[1776959349370,37.69,78405.23,24.8,0.58542,0.00019,20.69742]
[1776959350592,37.69,78405.23,24.8,0.58542,0.00019,20.69742]
[1776959350687,37.69,78405.23,24.8,0.58542,0.00019,20.69742]
[1776959350702,37.69,78405.23,24.8,0.58542,0.00019,20.69742]
[1776959350749,37.69,78412.39,24.8,0.58681,0.00019,20.68321]
[1776959350889,37.69,78412.39,24.8,0.58681,0.00019,20.68321]
[1776959350894,37.69,78412.39,24.8,0.58681,0.00019,20.68321]
[1776959350940,37.69,78412.39,24.8,0.58681,0.00019,20.68321]
[1776959350986,37.69,78412.39,24.8,0.58681,0.00019,20.68321]
[1776959351312,37.69,78412.39,24.8,0.58681,0.00019,20.68321]
[1776959351418,37.69,78412.39,24.8,0.58681,0.00019,20.68321]
[1776959351515,37.69,78405.4,24.8,0.58545,0.00019,20.69709]
[1776959352045,37.69,78394.62,24.8,0.58335,0.00019,20.71803]
[1776959353623,37.69,78394.62,24.8,0.58335,0.00019,20.71803]
[1776959354059,37.69,78386.48,24.8,0.58176,0.0002,20.73344]
[1776959355004,37.69,78386.48,24.8,0.58176,0.0002,20.73344]
[1776959356261,37.69,78382.91,24.8,0.58107,0.0002,20.74009]
[1776959356276,37.69,78374.02,24.8,0.57933,0.0002,20.75639]
[1776959357080,37.69,78380.7,24.8,0.58063,0.0002,20.74418]
[1776959358087,37.69,78384.88,24.8,0.58145,0.0002,20.73642]
[1776959361110,37.69,78377.22,24.8,0.57996,0.0002,20.75055]
[1776959364692,37.69,78374.08,24.8,0.57934,0.0002,20.75627]
[1776959366375,37.69,78371.46,24.8,0.57883,0.0002,20.76101]
[1776959367152,37.69,78377.41,24.8,0.57999,0.0002,20.75023]
[1776959367946,37.69,78377.41,24.8,0.57999,0.0002,20.75023]
[1776959368182,37.69,78377.41,24.8,0.57999,0.0002,20.75023]
[1776959368284,37.69,78388.24,24.8,0.58211,0.0002,20.73013]
[1776959369989,37.69,78390.93,24.8,0.58263,0.0002,20.72504]
[1776959370173,37.69,78386.9,24.8,0.58185,0.0002,20.73263]
[1776959371198,37.69,78386.9,24.8,0.58185,0.0002,20.73263]
[1776959375208,37.68,78394.37,24.8,0.58332,0.0002,20.71397]
[1776959377441,37.68,78391.46,24.8,0.58275,0.0002,20.71951]
[1776959378229,37.68,78385.38,24.8,0.58157,0.0002,20.73096]
[1776959379934,37.68,78382.13,24.8,0.58093,0.0002,20.737]
[1776959382256,37.68,78386.33,24.8,0.58176,0.0002,20.72916]
[1776959384372,37.68,78384.56,24.8,0.58141,0.0002,20.73246]
[1776959384570,37.68,78384.56,24.8,0.58141,0.0002,20.73246]
[1776959384718,37.68,78384.56,24.8,0.58141,0.0002,20.73246]
[1776959384795,37.68,78384.56,24.8,0.58141,0.0002,20.73246]
[1776959384821,37.68,78384.56,24.8,0.58141,0.0002,20.73246]
[1776959384829,37.68,78387.06,24.8,0.5819,0.0002,20.72777]
[1776959384928,37.68,78387.06,24.8,0.5819,0.0002,20.72777]
[1776959385582,37.68,78404.83,24.8,0.58537,0.00019,20.6936]
[1776959386269,37.68,78404.83,24.8,0.58537,0.00019,20.6936]
[1776959386285,37.68,78410.99,24.8,0.58657,0.00019,20.68137]
[1776959387211,37.68,78410.99,24.8,0.58657,0.00019,20.68137]
[1776959391542,37.67,78408.86,24.8,0.58617,0.00019,20.68546]
[1776959395292,37.67,78410.64,24.8,0.58653,0.00019,20.68177]
[1776959400688,37.66,78410.77,24.8,0.58657,0.00019,20.68131]
[1776959400756,37.66,78410.77,24.8,0.58657,0.00019,20.68131]
[1776959400840,37.66,78410.77,24.8,0.58657,0.00019,20.68131]
[1776959400859,37.66,78410.77,24.8,0.58657,0.00019,20.68131]
[1776959401525,37.65,78412.16,24.8,0.58685,0.00019,20.67844]
[1776959401577,37.65,78405.86,24.8,0.58562,0.00019,20.69098]
[1776959402397,37.66,78396.75,24.8,0.58384,0.0002,20.70877]
[1776959404310,37.66,78396.74,24.8,0.58384,0.0002,20.70879]
[1776959404412,37.66,78388.77,24.8,0.58228,0.0002,20.72401]
[1776959405467,37.66,78388.77,24.8,0.58228,0.0002,20.72401]
[1776959413475,37.65,78382.28,24.8,0.58102,0.0002,20.73613]
[1776959415169,37.65,78381.07,24.8,0.58078,0.0002,20.73837]
[1776959415498,37.65,78375.84,24.8,0.57976,0.0002,20.74797]
[1776959418518,37.65,78371.63,24.8,0.57894,0.0002,20.75561]
[1776959419525,37.65,78364.82,24.8,0.5776,0.0002,20.76778]
[1776959420038,37.65,78364.82,24.8,0.5776,0.0002,20.76778]
[1776959420532,37.65,78359.62,24.8,0.57658,0.0002,20.77692]
[1776959422245,37.65,78356.5,24.8,0.57597,0.0002,20.78233]
[1776959422564,37.65,78356.5,24.8,0.57597,0.0002,20.78233]
[1776959422593,37.65,78356.5,24.8,0.57597,0.0002,20.78233]
[1776959422604,37.65,78356.5,24.8,0.57597,0.0002,20.78233]
[1776959425567,37.65,78348.99,24.8,0.5745,0.0002,20.79514]
[1776959426035,37.65,78348.99,24.8,0.5745,0.0002,20.79514]
[1776959426039,37.65,78348.99,24.8,0.5745,0.0002,20.79514]
[1776959426333,37.65,78348.99,24.8,0.5745,0.0002,20.79514]
[1776959426574,37.65,78345.06,24.8,0.57373,0.0002,20.80174]
[1776959429827,37.65,78344.7,24.8,0.57367,0.0002,20.80228]
[1776959429862,37.64,78344.87,24.8,0.57371,0.0002,20.80194]
[1776959430110,37.64,78344.87,24.8,0.57371,0.0002,20.80194]
[1776959430594,37.64,78344.87,24.8,0.57371,0.0002,20.80194]
[1776959431608,37.64,78361.65,24.8,0.57701,0.0002,20.76873]
[1776959433623,37.64,78361.43,24.8,0.57697,0.0002,20.76909]
[1776959434265,37.64,78361.43,24.8,0.57697,0.0002,20.76909]
[1776959434775,37.64,78361.43,24.8,0.57697,0.0002,20.76909]
[1776959436334,37.64,78359.27,24.8,0.57655,0.0002,20.77281]
[1776959436645,37.64,78354.5,24.8,0.57562,0.0002,20.78106]
[1776959439665,37.63,78350.31,24.8,0.57481,0.0002,20.78813]
[1776959442686,37.63,78354.14,24.8,0.57557,0.0002,20.78152]
[1776959445108,37.63,78354.85,24.8,0.57571,0.0002,20.78024]
[1776959446714,37.62,78364.77,24.8,0.57766,0.0002,20.76287]
[1776959447791,37.62,78364.77,24.8,0.57766,0.0002,20.76287]
[1776959447879,37.62,78367.24,24.8,0.57815,0.0002,20.75844]
[1776959448395,37.62,78367.24,24.8,0.57815,0.0002,20.75844]
[1776959448728,37.62,78371.74,24.8,0.57903,0.0002,20.75033]
[1776959449424,37.62,78371.74,24.8,0.57903,0.0002,20.75033]
[1776959452782,37.62,78367.32,24.8,0.57816,0.0002,20.7583]
[1776959452896,37.62,78367.32,24.8,0.57816,0.0002,20.7583]
[1776959453765,37.62,78356.58,24.8,0.57606,0.0002,20.77718]
[1776959454075,37.62,78356.58,24.8,0.57606,0.0002,20.77718]
[1776959454082,37.62,78356.58,24.8,0.57606,0.0002,20.77718]
[1776959455992,37.62,78356.95,24.8,0.57613,0.0002,20.77651]
[1776959459272,37.62,78361.75,24.8,0.57707,0.0002,20.76815]
[1776959459501,37.62,78361.75,24.8,0.57707,0.0002,20.76815]
[1776959459808,37.62,78359.05,24.8,0.57654,0.0002,20.77289]
[1776959460256,37.62,78359.05,24.8,0.57654,0.0002,20.77289]
[1776959460380,37.62,78359.05,24.8,0.57654,0.0002,20.77289]
[1776959460391,37.62,78359.05,24.8,0.57654,0.0002,20.77289]
[1776959460814,37.62,78354.72,24.8,0.57569,0.0002,20.78038]
[1776959462799,37.62,78351.97,24.8,0.57516,0.0002,20.78508]
[1776959463849,37.62,78357.54,24.8,0.57625,0.0002,20.77548]
[1776959466096,37.62,78358.87,24.8,0.57651,0.0002,20.77316]
[1776959466870,37.62,78347.88,24.8,0.57435,0.0002,20.792]
[1776959471906,37.61,78347.97,24.8,0.57438,0.0002,20.7918]
[1776959472712,37.61,78347.97,24.8,0.57438,0.0002,20.7918]
[1776959472913,37.61,78351.95,24.8,0.57516,0.0002,20.78504]
[1776959473919,37.61,78358.62,24.8,0.57647,0.0002,20.77352]
[1776959474100,37.61,78358.62,24.8,0.57647,0.0002,20.77352]
[1776959474926,37.61,78359.91,24.8,0.57672,0.0002,20.77124]
[1776959477276,37.61,78363.06,24.8,0.57735,0.0002,20.76566]
[1776959479421,37.61,78360.34,24.8,0.57682,0.0002,20.7704]
[1776959479961,37.61,78355.16,24.8,0.5758,0.0002,20.77938]
[1776959480569,37.61,78355.16,24.8,0.5758,0.0002,20.77938]
[1776959484722,37.6,78353.53,24.8,0.57549,0.0002,20.78214]
[1776959485960,37.6,78354.35,24.8,0.57565,0.0002,20.7807]
[1776959486004,37.6,78359.06,24.8,0.57658,0.0002,20.77253]
[1776959487343,37.6,78359.06,24.8,0.57658,0.0002,20.77253]
[1776959488403,37.6,78359.84,24.8,0.57673,0.0002,20.77114]
[1776959488540,37.6,78359.84,24.8,0.57673,0.0002,20.77114]
[1776959488572,37.6,78369.69,24.8,0.57867,0.0002,20.75363]
[1776959489474,37.6,78369.69,24.8,0.57867,0.0002,20.75363]
[1776959489963,37.6,78369.69,24.8,0.57867,0.0002,20.75363]
[1776959489974,37.6,78369.69,24.8,0.57867,0.0002,20.75363]
[1776959489692,37.6,78386.09,24.8,0.58188,0.0002,20.72341]
[1776959490610,37.6,78386.09,24.8,0.58188,0.0002,20.72341]
[1776959490645,37.6,78399.72,24.8,0.58455,0.0002,20.69728]
[1776959491665,37.6,78399.72,24.8,0.58455,0.0002,20.69728]
[1776959491795,37.6,78399.72,24.8,0.58455,0.0002,20.69728]
[1776959491856,37.6,78399.72,24.8,0.58455,0.0002,20.69728]
[1776959491943,37.6,78395.24,24.8,0.58369,0.0002,20.70151]
[1776959492139,37.6,78395.24,24.8,0.58369,0.0002,20.70151]
[1776959492421,37.6,78395.24,24.8,0.58369,0.0002,20.70151]
[1776959492483,37.6,78395.24,24.8,0.58369,0.0002,20.70151]
[1776959492930,37.6,78380.32,24.8,0.58077,0.0002,20.72974]
[1776959493266,37.6,78380.32,24.8,0.58077,0.0002,20.72974]
[1776959493723,37.6,78380.32,24.8,0.58077,0.0002,20.72974]
[1776959493803,37.6,78350.22,24.8,0.57486,0.0002,20.78325]
[1776959494423,37.6,78350.22,24.8,0.57486,0.0002,20.78325]
[1776959494443,37.6,78350.22,24.8,0.57486,0.0002,20.78325]
[1776959494509,37.6,78350.13,24.8,0.57485,0.0002,20.78338]
[1776959499814,37.59,78346.5,24.8,0.57414,0.0002,20.78948]
[1776959503161,37.59,78353.84,24.8,0.57558,0.0002,20.77695]
[1776959504026,37.59,78353.84,24.8,0.57558,0.0002,20.77695]
[1776959504169,37.59,78347.09,24.8,0.57426,0.0002,20.78844]
[1776959509204,37.58,78346.74,24.8,0.5742,0.0002,20.78888]
[1776959510439,37.58,78346.74,24.8,0.5742,0.0002,20.78888]
[1776959510538,37.58,78352.46,24.8,0.57533,0.0002,20.77913]
[1776959512069,37.58,78352.94,24.8,0.57543,0.0002,20.77827]
[1776959513514,37.58,78349.55,24.8,0.57477,0.0002,20.78403]
[1776959513636,37.58,78349.55,24.8,0.57477,0.0002,20.78403]
[1776959513650,37.58,78349.55,24.8,0.57477,0.0002,20.78403]
[1776959513652,37.58,78349.55,24.8,0.57477,0.0002,20.78403]
[1776959513988,37.58,78349.55,24.8,0.57477,0.0002,20.78403]
[1776959513710,37.57,78349.96,24.8,0.57485,0.0002,20.7833]
[1776959514087,37.57,78349.96,24.8,0.57485,0.0002,20.7833]
[1776959514529,37.57,78349.96,24.8,0.57485,0.0002,20.7833]
[1776959514615,37.57,78340.62,24.8,0.57301,0.0002,20.79896]
[1776959516274,37.57,78338.15,24.8,0.57253,0.0002,20.803]
[1776959516280,37.57,78338.15,24.8,0.57253,0.0002,20.803]
[1776959519204,37.57,78336.09,24.8,0.57213,0.0002,20.80631]
[1776959519602,37.57,78336.09,24.8,0.57213,0.0002,20.80631]
[1776959519703,37.57,78340.23,24.8,0.57295,0.0002,20.79948]
[1776959521289,37.56,78344.62,24.8,0.57382,0.0002,20.79211]
[1776959524303,37.56,78344.34,24.8,0.57377,0.0002,20.79253]
[1776959524950,37.56,78344.34,24.8,0.57377,0.0002,20.79253]
[1776959524992,37.56,78345.88,24.8,0.57408,0.0002,20.78989]
[1776959525487,37.56,78345.88,24.8,0.57408,0.0002,20.78989]
[1776959525647,37.56,78345.88,24.8,0.57408,0.0002,20.78989]
[1776959525692,37.56,78347.43,24.8,0.57438,0.0002,20.78727]
[1776959526128,37.56,78347.43,24.8,0.57438,0.0002,20.78727]
[1776959526324,37.55,78337.69,24.8,0.57247,0.0002,20.80349]
[1776959529982,37.55,78335.7,24.8,0.57208,0.0002,20.80671]
[1776959530307,37.55,78334.98,24.8,0.57194,0.0002,20.80787]
[1776959530693,37.55,78334.98,24.8,0.57194,0.0002,20.80787]
[1776959530716,37.55,78334.98,24.8,0.57194,0.0002,20.80787]
[1776959530725,37.55,78337.68,24.8,0.57247,0.0002,20.80344]
[1776959531598,37.55,78341.48,24.8,0.57322,0.0002,20.79713]
[1776959532920,37.55,78341.48,24.8,0.57322,0.0002,20.79713]
[1776959535578,37.54,78335.75,24.8,0.5721,0.0002,20.80649]
[1776959537178,37.54,78338.91,24.8,0.57273,0.0002,20.80128]
[1776959537838,37.54,78338.91,24.8,0.57273,0.0002,20.80128]
[1776959537875,37.54,78335.73,24.8,0.57211,0.0002,20.80647]
[1776959540436,37.54,78337.41,24.8,0.57244,0.0002,20.80369]
[1776959540533,37.54,78339.5,24.8,0.57285,0.0002,20.80023]
[1776959543168,37.53,78342.28,24.8,0.57341,0.0002,20.79557]
[1776959543175,37.53,78342.28,24.8,0.57341,0.0002,20.79557]
[1776959543181,37.53,78342.28,24.8,0.57341,0.0002,20.79557]
[1776959543189,37.53,78342.28,24.8,0.57341,0.0002,20.79557]
[1776959543442,37.53,78336.07,24.8,0.57218,0.0002,20.8058]
[1776959544295,37.53,78336.07,24.8,0.57218,0.0002,20.8058]
[1776959544450,37.53,78331.56,24.8,0.5713,0.0002,20.81311]
[1776959545085,37.53,78331.56,24.8,0.5713,0.0002,20.81311]
[1776959545312,37.53,78331.56,24.8,0.5713,0.0002,20.81311]
[1776959545690,37.53,78331.56,24.8,0.5713,0.0002,20.81311]
[1776959545731,37.53,78335.53,24.8,0.57208,0.0002,20.80663]
[1776959546306,37.53,78335.53,24.8,0.57208,0.0002,20.80663]
[1776959546464,37.53,78341.32,24.8,0.57323,0.0002,20.79705]
[1776959547374,37.53,78341.32,24.8,0.57323,0.0002,20.79705]
[1776959547471,37.53,78344.08,24.8,0.57377,0.0002,20.79242]
[1776959549800,37.52,78342.78,24.8,0.57352,0.0002,20.79456]
[1776959549854,37.52,78342.78,24.8,0.57352,0.0002,20.79456]
[1776959549902,37.52,78341.58,24.8,0.57329,0.0002,20.79652]
[1776959550498,37.52,78341.58,24.8,0.57329,0.0002,20.79652]
[1776959551075,37.52,78341.67,24.8,0.57331,0.0002,20.79637]
[1776959555227,37.52,78341.12,24.8,0.57322,0.0002,20.79275]
[1776959555385,37.52,78341.12,24.8,0.57322,0.0002,20.79275]
[1776959555477,37.52,78341.12,24.8,0.57322,0.0002,20.79275]
[1776959557182,37.51,78340.22,24.8,0.57305,0.0002,20.7942]
[1776959559827,37.51,78340.99,24.8,0.5732,0.0002,20.79288]
[1776959560032,37.51,78340.99,24.8,0.5732,0.0002,20.79288]
[1776959560035,37.51,78339.8,24.8,0.57297,0.0002,20.79482]
[1776959560086,37.51,78339.8,24.8,0.57297,0.0002,20.79482]
[1776959561152,37.51,78339.16,24.8,0.57285,0.0002,20.79588]
[1776959564507,37.5,78339.02,24.8,0.57283,0.0002,20.79605]
[1776959565265,37.5,78338.21,24.8,0.57267,0.0002,20.79739]
[1776959565993,37.5,78338.21,24.8,0.57267,0.0002,20.79739]
[1776959565598,37.5,78324.17,24.8,0.56989,0.0002,20.82006]
[1776959566155,37.5,78324.17,24.8,0.56989,0.0002,20.82006]
[1776959566605,37.5,78318.77,24.8,0.56883,0.0002,20.8285]
[1776959567560,37.5,78318.77,24.8,0.56883,0.0002,20.8285]
[1776959568370,37.5,78321.24,24.8,0.56932,0.0002,20.82464]
[1776959572440,37.5,78326.08,24.8,0.57028,0.0002,20.81697]
[1776959577143,37.5,78331.08,24.8,0.57127,0.0002,20.80891]
[1776959577328,37.5,78331.08,24.8,0.57127,0.0002,20.80891]
[1776959579642,37.5,78332.15,24.8,0.57148,0.0002,20.80717]
[1776959579717,37.5,78332.15,24.8,0.57148,0.0002,20.80717]
[1776959580705,37.5,78338.24,24.8,0.57269,0.0002,20.7972]
[1776959582721,37.49,78338.33,24.8,0.57271,0.0002,20.79703]
[1776959582740,37.49,78338.33,24.8,0.57271,0.0002,20.79703]
[1776959582749,37.49,78338.33,24.8,0.57271,0.0002,20.79703]
[1776959582762,37.49,78338.33,24.8,0.57271,0.0002,20.79703]
[1776959582769,37.49,78338.33,24.8,0.57271,0.0002,20.79703]
[1776959582918,37.49,78338.33,24.8,0.57271,0.0002,20.79703]
[1776959583131,37.49,78337.66,24.8,0.57258,0.0002,20.79811]
[1776959584009,37.49,78325.21,24.8,0.57012,0.0002,20.8182]
[1776959586752,37.49,78326.56,24.8,0.57039,0.0002,20.81604]
[1776959589222,37.49,78328.18,24.8,0.57072,0.0002,20.8134]
[1776959589223,37.49,78328.18,24.8,0.57072,0.0002,20.8134]
[1776959593796,37.48,78335.47,24.8,0.57216,0.0002,20.80156]
[1776959594484,37.48,78335.47,24.8,0.57216,0.0002,20.80156]
[1776959596341,37.48,78337.12,24.8,0.57249,0.0002,20.79885]
[1776959596545,37.48,78337.12,24.8,0.57249,0.0002,20.79885]
[1776959596555,37.48,78337.12,24.8,0.57249,0.0002,20.79885]
[1776959596669,37.48,78337.12,24.8,0.57249,0.0002,20.79885]
[1776959596736,37.48,78337.12,24.8,0.57249,0.0002,20.79885]
[1776959596824,37.48,78337.12,24.8,0.57249,0.0002,20.79885]
[1776959597092,37.48,78350.82,24.8,0.57519,0.0002,20.7758]
[1776959597188,37.48,78350.82,24.8,0.57519,0.0002,20.7758]
[1776959597221,37.48,78350.82,24.8,0.57519,0.0002,20.7758]
[1776959597992,37.48,78362.49,24.8,0.57749,0.0002,20.75536]
[1776959599867,37.48,78360.95,24.8,0.57719,0.0002,20.75809]
[1776959599880,37.48,78364.65,24.8,0.57792,0.0002,20.75149]
[1776959600624,37.48,78364.65,24.8,0.57792,0.0002,20.75149]
[1776959600647,37.48,78364.65,24.8,0.57792,0.0002,20.75149]
[1776959600663,37.48,78364.65,24.8,0.57792,0.0002,20.75149]
[1776959601103,37.48,78364.65,24.8,0.57792,0.0002,20.75149]
[1776959600845,37.48,78358.4,24.8,0.57669,0.0002,20.76255]
[1776959601139,37.48,78358.4,24.8,0.57669,0.0002,20.76255]
[1776959601157,37.48,78358.4,24.8,0.57669,0.0002,20.76255]
[1776959601852,37.48,78348.8,24.8,0.5748,0.0002,20.77916]
[1776959602859,37.48,78344.98,24.8,0.57405,0.0002,20.78562]
[1776959603584,37.48,78344.98,24.8,0.57405,0.0002,20.78562]
[1776959603866,37.47,78339.0,24.8,0.57287,0.0002,20.7956]
[1776959604878,37.47,78339.0,24.8,0.57287,0.0002,20.7956]
[1776959605214,37.47,78336.56,24.8,0.57239,0.0002,20.79958]
[1776959605229,37.47,78336.56,24.8,0.57239,0.0002,20.79958]
[1776959605246,37.47,78336.56,24.8,0.57239,0.0002,20.79958]
[1776959605880,37.47,78330.96,24.8,0.57129,0.0002,20.80871]
[1776959607897,37.47,78324.43,24.8,0.57,0.0002,20.81915]
[1776959608130,37.47,78324.43,24.8,0.57,0.0002,20.81915]
[1776959610608,37.47,78322.55,24.8,0.56963,0.0002,20.82209]
[1776959611956,37.47,78321.04,24.8,0.56933,0.0002,20.82446]
[1776959612084,37.47,78321.04,24.8,0.56933,0.0002,20.82446]
[1776959612208,37.47,78320.2,24.8,0.56918,0.0002,20.82131]
[1776959612963,37.47,78320.2,24.8,0.56918,0.0002,20.82131]
[1776959613064,37.47,78330.68,24.8,0.57125,0.0002,20.80464]
[1776959615284,37.47,78331.11,24.8,0.57134,0.0002,20.80394]
[1776959615953,37.46,78335.17,24.8,0.57214,0.0002,20.79732]
[1776959619256,37.46,78333.52,24.8,0.57182,0.0002,20.80001]
[1776959624011,37.46,78324.11,24.8,0.56996,0.0002,20.81509]
[1776959624662,37.46,78324.11,24.8,0.56996,0.0002,20.81509]
[1776959625018,37.46,78332.1,24.8,0.57154,0.0002,20.80229]
[1776959625361,37.46,78332.1,24.8,0.57154,0.0002,20.80229]
[1776959625646,37.46,78332.1,24.8,0.57154,0.0002,20.80229]
[1776959626263,37.46,78334.63,24.8,0.57204,0.0002,20.79814]
[1776959626474,37.46,78334.63,24.8,0.57204,0.0002,20.79814]
[1776959626674,37.46,78334.63,24.8,0.57204,0.0002,20.79814]
[1776959627032,37.46,78340.75,24.8,0.57325,0.0002,20.78801]
[1776959628470,37.46,78343.84,24.8,0.57387,0.0002,20.78281]
[1776959628575,37.46,78343.84,24.8,0.57387,0.0002,20.78281]
[1776959629046,37.46,78339.52,24.8,0.57302,0.0002,20.79001]
[1776959629902,37.46,78339.52,24.8,0.57302,0.0002,20.79001]
[1776959631060,37.45,78331.18,24.8,0.57137,0.0002,20.80365]
[1776959631708,37.45,78331.18,24.8,0.57137,0.0002,20.80365]
[1776959637032,37.45,78327.47,24.8,0.57064,0.0002,20.80956]
[1776959638379,37.45,78329.4,24.8,0.57103,0.0002,20.80643]
[1776959643403,37.44,78326.95,24.8,0.57055,0.0002,20.81028]
[1776959651201,37.43,78327.32,24.8,0.57064,0.0002,20.80954]
[1776959654199,37.43,78325.8,24.8,0.57035,0.0002,20.81192]
[1776959654487,37.43,78325.8,24.8,0.57035,0.0002,20.81192]
[1776959656921,37.43,78321.11,24.8,0.56942,0.0002,20.81931]
[1776959657244,37.43,78326.2,24.8,0.57043,0.0002,20.81124]
[1776959659790,37.43,78328.95,24.8,0.57098,0.0002,20.80682]
[1776959659877,37.43,78328.95,24.8,0.57098,0.0002,20.80682]
[1776959659887,37.43,78328.95,24.8,0.57098,0.0002,20.80682]
[1776959659999,37.43,78328.95,24.8,0.57098,0.0002,20.80682]
[1776959661017,37.43,78330.09,24.8,0.5712,0.0002,20.80498]
[1776959661118,37.42,78340.0,24.8,0.57317,0.0002,20.78868]
[1776959661559,37.42,78345.79,24.8,0.57431,0.0002,20.77894]
[1776959662345,37.42,78345.79,24.8,0.57431,0.0002,20.77894]
[1776959662632,37.42,78345.79,24.8,0.57431,0.0002,20.77894]
[1776959662643,37.42,78350.74,24.8,0.57529,0.0002,20.77045]
[1776959667488,37.42,78350.39,24.8,0.57523,0.0002,20.77097]
[1776959667927,37.42,78350.39,24.8,0.57523,0.0002,20.77097]
[1776959668304,37.42,78350.86,24.8,0.57532,0.0002,20.77014]
[1776959669010,37.42,78350.86,24.8,0.57532,0.0002,20.77014]
[1776959669047,37.41,78339.15,24.8,0.57301,0.0002,20.78994]
[1776959669738,37.41,78339.15,24.8,0.57301,0.0002,20.78994]
[1776959669840,37.41,78334.99,24.8,0.57219,0.0002,20.79681]
[1776959672757,37.41,78331.87,24.8,0.57159,0.0002,20.79744]
[1776959673186,37.41,78331.87,24.8,0.57159,0.0002,20.79744]
[1776959673361,37.41,78323.01,24.8,0.56984,0.0002,20.81164]
[1776959675440,37.41,78321.89,24.8,0.56961,0.0002,20.8134]
[1776959677873,37.41,78320.82,24.8,0.5694,0.0002,20.81506]
[1776959682341,37.41,78326.23,24.8,0.57048,0.0002,20.80645]
[1776959686074,37.41,78327.04,24.8,0.57064,0.0002,20.80514]
[1776959687120,37.41,78326.58,24.8,0.57055,0.0002,20.80587]
[1776959688469,37.4,78321.15,24.8,0.56948,0.0002,20.81447]
[1776959691454,37.4,78321.15,24.8,0.56948,0.0002,20.81446]
[1776959696277,37.4,78323.17,24.8,0.56988,0.0002,20.81123]
[1776959700810,37.4,78324.17,24.8,0.57009,0.0002,20.80962]
[1776959701560,37.4,78316.35,24.8,0.56854,0.0002,20.82187]
[1776959703007,37.4,78316.35,24.8,0.56854,0.0002,20.82187]
[1776959703082,37.4,78320.99,24.8,0.56946,0.0002,20.81461]
[1776959703574,37.4,78326.87,24.8,0.57062,0.0002,20.80528]
[1776959705305,37.4,78326.84,24.8,0.57062,0.0002,20.80532]
[1776959705914,37.4,78326.84,24.8,0.57062,0.0002,20.80532]
[1776959706836,37.4,78324.21,24.8,0.5701,0.0002,20.80951]
[1776959707084,37.4,78324.21,24.8,0.5701,0.0002,20.80951]
[1776959707602,37.4,78331.47,24.8,0.57154,0.0002,20.79783]
[1776959708671,37.4,78331.47,24.8,0.57154,0.0002,20.79783]
[1776959709693,37.4,78334.9,24.8,0.57222,0.0002,20.79222]
[1776959710078,37.4,78334.9,24.8,0.57222,0.0002,20.79222]
[1776959710101,37.4,78339.18,24.8,0.57306,0.0002,20.78514]
[1776959710969,37.4,78339.18,24.8,0.57306,0.0002,20.78514]
[1776959710975,37.4,78339.18,24.8,0.57306,0.0002,20.78514]
[1776959711039,37.4,78339.18,24.8,0.57306,0.0002,20.78514]
[1776959711404,37.39,78341.99,24.8,0.57362,0.0002,20.78041]
[1776959711561,37.39,78341.99,24.8,0.57362,0.0002,20.78041]
[1776959711630,37.39,78352.46,24.8,0.57569,0.0002,20.76253]
[1776959712345,37.39,78352.46,24.8,0.57569,0.0002,20.76253]
[1776959715190,37.39,78352.59,24.8,0.57572,0.0002,20.76225]
[1776959715658,37.39,78357.19,24.8,0.57664,0.0002,20.75414]
[1776959716918,37.39,78357.19,24.8,0.57664,0.0002,20.75414]
[1776959717449,37.39,78357.72,24.8,0.57675,0.0002,20.75318]
[1776959717971,37.39,78351.38,24.8,0.57549,0.0002,20.76425]
[1776959721691,37.38,78352.65,24.8,0.57575,0.0002,20.76196]
[1776959722704,37.38,78352.98,24.8,0.57582,0.0002,20.76135]
[1776959722707,37.38,78359.72,24.8,0.57716,0.0002,20.7495]
[1776959727740,37.37,78359.34,24.8,0.57709,0.0002,20.75011]
[1776959727888,37.37,78359.34,24.8,0.57709,0.0002,20.75011]
[1776959728190,37.37,78360.12,24.8,0.57724,0.0002,20.74871]
[1776959728319,37.37,78360.12,24.8,0.57724,0.0002,20.74871]
[1776959729052,37.37,78381.7,24.8,0.5815,0.0002,20.70918]
[1776959729757,37.37,78383.1,24.8,0.58178,0.0002,20.70654]
[1776959730764,37.37,78390.42,24.8,0.58322,0.0002,20.69255]
[1776959732825,37.37,78390.1,24.8,0.58317,0.0002,20.68871]
[1776959738821,37.38,78388.6,24.8,0.58287,0.0002,20.69167]
[1776959743855,37.38,78387.08,24.8,0.58257,0.0002,20.69461]
[1776959747647,37.38,78387.79,24.8,0.58271,0.0002,20.69327]
[1776959747721,37.38,78387.79,24.8,0.58271,0.0002,20.69327]
[1776959747867,37.38,78387.79,24.8,0.58271,0.0002,20.69327]
[1776959748007,37.38,78387.79,24.8,0.58271,0.0002,20.69327]
[1776959748014,37.38,78387.79,24.8,0.58271,0.0002,20.69327]
[1776959748026,37.38,78392.38,24.8,0.58361,0.0002,20.68442]
[1776959749079,37.38,78409.06,24.8,0.58689,0.0002,20.65137]
[1776959750090,37.38,78409.06,24.8,0.58689,0.0002,20.65137]
[1776959750132,37.38,78409.28,24.8,0.58693,0.0002,20.65097]
[1776959750750,37.38,78409.28,24.8,0.58693,0.0002,20.65097]
[1776959750904,37.38,78405.61,24.8,0.58621,0.0002,20.65836]
[1776959754009,37.38,78404.57,24.8,0.586,0.0002,20.6605]
[1776959754931,37.39,78397.54,24.8,0.58461,0.0002,20.67449]
[1776959759298,37.39,78394.76,24.8,0.58406,0.0002,20.67999]
[1776959759779,37.39,78394.76,24.8,0.58406,0.0002,20.67999]
[1776959759984,37.39,78394.76,24.8,0.58406,0.0002,20.67999]
[1776959760868,37.39,78395.75,24.8,0.58425,0.0002,20.67807]
[1776959760896,37.39,78395.75,24.8,0.58425,0.0002,20.67807]
[1776959760974,37.39,78404.77,24.8,0.58603,0.0002,20.66024]
[1776959761942,37.39,78404.77,24.8,0.58603,0.0002,20.66024]
[1776959762123,37.39,78404.77,24.8,0.58603,0.0002,20.66024]
[1776959762169,37.39,78404.77,24.8,0.58603,0.0002,20.66024]
[1776959762224,37.39,78404.77,24.8,0.58603,0.0002,20.66024]
[1776959762285,37.39,78408.93,24.8,0.58684,0.0002,20.65188]
[1776959762500,37.39,78408.93,24.8,0.58684,0.0002,20.65188]
[1776959762988,37.39,78420.36,24.8,0.58908,0.0002,20.62846]
[1776959763654,37.39,78420.36,24.8,0.58908,0.0002,20.62846]
[1776959763743,37.39,78420.36,24.8,0.58908,0.0002,20.62846]
[1776959764156,37.39,78423.08,24.8,0.58962,0.0002,20.62276]
[1776959766293,37.39,78429.08,24.8,0.5908,0.0002,20.61002]
[1776959766426,37.39,78429.08,24.8,0.5908,0.0002,20.61002]
[1776959767016,37.39,78445.33,24.8,0.59398,0.0002,20.57486]
[1776959769033,37.38,78437.13,24.8,0.59239,0.0002,20.59269]
[1776959773067,37.38,78442.33,24.8,0.59341,0.0002,20.58123]
[1776959776087,37.37,78438.41,24.8,0.59266,0.0002,20.58964]
[1776959779109,37.37,78443.64,24.8,0.59369,0.0002,20.5781]
[1776959781123,37.37,78449.89,24.8,0.59492,0.0002,20.5642]
[1776959782116,37.37,78449.89,24.8,0.59492,0.0002,20.5642]
[1776959782140,37.37,78449.89,24.8,0.59492,0.0002,20.5642]
[1776959782195,37.37,78456.44,24.8,0.5962,0.0002,20.54947]
[1776959782329,37.37,78456.44,24.8,0.5962,0.0002,20.54947]
[1776959783137,37.37,78461.94,24.8,0.59727,0.0002,20.53695]
[1776959785158,37.37,78464.3,24.8,0.59773,0.0002,20.53153]
[1776959785230,37.37,78457.0,24.8,0.59631,0.0002,20.54819]
[1776959786068,37.37,78457.0,24.8,0.59631,0.0002,20.54819]
[1776959786161,37.37,78452.11,24.8,0.59535,0.0002,20.55921]
[1776959787035,37.37,78452.11,24.8,0.59535,0.0002,20.55921]
[1776959787045,37.37,78452.11,24.8,0.59535,0.0002,20.55921]
[1776959787167,37.37,78437.75,24.8,0.59254,0.0002,20.59088]
[1776959788174,37.37,78437.07,24.8,0.59241,0.0002,20.59239]
[1776959791195,37.37,78444.01,24.8,0.59378,0.0002,20.57284]
[1776959792202,37.37,78448.6,24.8,0.59467,0.0002,20.56271]
[1776959797237,37.37,78446.72,24.8,0.5943,0.0002,20.56697]
[1776959800301,37.38,78445.21,24.8,0.594,0.0002,20.57035]
[1776959800272,37.38,78440.3,24.8,0.59304,0.0002,20.58114]
[1776959801275,37.38,78432.82,24.8,0.59157,0.0002,20.59735]
[1776959805303,37.38,78436.42,24.8,0.59226,0.0002,20.58977]
[1776959806310,37.39,78440.11,24.8,0.59298,0.0002,20.5818]
[1776959809331,37.39,78436.16,24.8,0.5922,0.0002,20.59046]
[1776959811345,37.39,78430.32,24.8,0.59105,0.0002,20.60306]
[1776959814228,37.39,78430.6,24.8,0.5911,0.0002,20.6025]
[1776959814320,37.39,78430.6,24.8,0.5911,0.0002,20.6025]
[1776959814266,37.4,78430.18,24.8,0.59101,0.0002,20.60348]
[1776959815373,37.4,78422.54,24.8,0.58952,0.0002,20.61958]
[1776959818264,37.4,78422.24,24.8,0.58946,0.0002,20.6202]
[1776959820304,37.4,78421.52,24.8,0.58932,0.0002,20.6217]
[1776959820504,37.4,78421.45,24.8,0.5893,0.0002,20.62184]
[1776959820582,37.4,78421.45,24.8,0.5893,0.0002,20.62184]
[1776959820603,37.4,78421.45,24.8,0.5893,0.0002,20.62184]
[1776959821191,37.4,78421.45,24.8,0.5893,0.0002,20.62184]
[1776959821221,37.4,78421.45,24.8,0.5893,0.0002,20.62184]
[1776959821245,37.4,78420.29,24.8,0.58907,0.0002,20.62426]
[1776959821788,37.4,78411.07,24.8,0.58727,0.0002,20.64322]
[1776959823303,37.4,78411.07,24.8,0.58727,0.0002,20.64322]
[1776959823587,37.4,78411.61,24.8,0.58737,0.0002,20.64212]
[1776959823844,37.4,78411.61,24.8,0.58737,0.0002,20.64212]
[1776959823850,37.4,78411.61,24.8,0.58737,0.0002,20.64212]
[1776959824056,37.4,78411.61,24.8,0.58737,0.0002,20.64212]
[1776959824438,37.4,78403.54,24.8,0.58578,0.0002,20.65842]
[1776959827688,37.4,78401.56,24.8,0.58539,0.0002,20.66239]
[1776959834307,37.4,78398.38,24.8,0.58476,0.0002,20.66878]
[1776959835448,37.41,78403.51,24.8,0.58576,0.0002,20.65865]
[1776959835515,37.41,78407.31,24.8,0.58651,0.0002,20.65106]
[1776959836978,37.41,78407.31,24.8,0.58651,0.0002,20.65106]
[1776959837488,37.41,78406.27,24.8,0.5863,0.0002,20.65316]
[1776959839542,37.41,78398.78,24.8,0.58483,0.0002,20.66806]
[1776959840550,37.41,78394.64,24.8,0.58401,0.0002,20.67619]
[1776959842260,37.41,78394.64,24.8,0.58401,0.0002,20.67619]
[1776959842330,37.41,78394.64,24.8,0.58401,0.0002,20.67619]
[1776959843571,37.41,78384.0,24.8,0.58192,0.0002,20.69667]
[1776959844578,37.41,78378.03,24.8,0.58074,0.0002,20.70789]
[1776959845963,37.41,78378.03,24.8,0.58074,0.0002,20.70789]
[1776959846731,37.41,78376.44,24.8,0.58042,0.0002,20.71086]
[1776959849731,37.41,78375.58,24.8,0.58025,0.0002,20.7125]
[1776959850022,37.41,78375.58,24.8,0.58025,0.0002,20.7125]
[1776959850620,37.41,78381.75,24.8,0.58146,0.0002,20.70101]
[1776959855656,37.42,78378.87,24.8,0.58091,0.0002,20.702]
[1776959856663,37.42,78382.66,24.8,0.58165,0.0002,20.69489]
[1776959858358,37.42,78382.66,24.8,0.58165,0.0002,20.69489]
[1776959858407,37.42,78382.73,24.8,0.58166,0.0002,20.69478]
[1776959858424,37.42,78382.73,24.8,0.58166,0.0002,20.69478]
[1776959858561,37.42,78382.73,24.8,0.58166,0.0002,20.69478]
[1776959859438,37.42,78386.12,24.8,0.58233,0.0002,20.68835]
[1776959862577,37.42,78385.99,24.8,0.5823,0.0002,20.68861]
[1776959864439,37.42,78386.83,24.8,0.58247,0.0002,20.68703]
[1776959864480,37.42,78386.83,24.8,0.58247,0.0002,20.68703]
[1776959864883,37.42,78386.83,24.8,0.58247,0.0002,20.68703]
[1776959864933,37.42,78386.83,24.8,0.58247,0.0002,20.68703]
[1776959865110,37.42,78386.83,24.8,0.58247,0.0002,20.68703]
[1776959865236,37.42,78381.92,24.8,0.5815,0.0002,20.69634]
[1776959865474,37.42,78381.92,24.8,0.5815,0.0002,20.69634]
[1776959865726,37.42,78359.57,24.8,0.57709,0.0002,20.73716]
[1776959867380,37.42,78353.73,24.8,0.57594,0.0002,20.74737]
[1776959872775,37.41,78352.75,24.8,0.57576,0.0002,20.74895]
[1776959873760,37.41,78352.75,24.8,0.57576,0.0002,20.74895]
[1776959875792,37.41,78355.93,24.8,0.5764,0.0002,20.74335]
[1776959875796,37.41,78361.4,24.8,0.57748,0.0002,20.73367]
[1776959877815,37.4,78366.89,24.8,0.57857,0.0002,20.72378]
[1776959878859,37.4,78366.89,24.8,0.57857,0.0002,20.72378]
[1776959878953,37.4,78369.99,24.8,0.57918,0.0002,20.71814]
[1776959884061,37.4,78373.36,24.8,0.57985,0.0002,20.71195]
[1776959887573,37.4,78375.75,24.8,0.58032,0.0002,20.70751]
[1776959888308,37.4,78375.75,24.8,0.58032,0.0002,20.70751]
[1776959888355,37.4,78378.5,24.8,0.58086,0.0002,20.70238]
[1776959889408,37.4,78388.47,24.8,0.58283,0.0002,20.68351]
[1776959889526,37.4,78388.47,24.8,0.58283,0.0002,20.68351]
[1776959889900,37.4,78395.44,24.8,0.5842,0.0002,20.67001]
[1776959892353,37.4,78397.43,24.8,0.58459,0.0002,20.66612]
[1776959893873,37.4,78398.13,24.8,0.58472,0.0002,20.66478]
[1776959894179,37.4,78398.13,24.8,0.58472,0.0002,20.66478]
[1776959895262,37.4,78398.11,24.8,0.58472,0.0002,20.66484]
[1776959895942,37.41,78404.57,24.8,0.58599,0.0002,20.65205]
[1776959898837,37.41,78406.95,24.8,0.58645,0.0002,20.64727]
[1776959902991,37.41,78412.85,24.8,0.58761,0.0002,20.63533]
[1776959904405,37.41,78412.85,24.8,0.58761,0.0002,20.63533]
[1776959907018,37.4,78416.37,24.8,0.58831,0.0002,20.62808]
[1776959907586,37.4,78416.37,24.8,0.58831,0.0002,20.62808]
[1776959907603,37.4,78416.37,24.8,0.58831,0.0002,20.62808]
[1776959907657,37.4,78416.37,24.8,0.58831,0.0002,20.62808]
[1776959907958,37.4,78416.37,24.8,0.58831,0.0002,20.62808]
[1776959908038,37.4,78416.37,24.8,0.58831,0.0002,20.62808]
[1776959908058,37.4,78421.28,24.8,0.58927,0.0002,20.61791]
[1776959910589,37.4,78424.58,24.8,0.58992,0.0002,20.611]
[1776959911141,37.4,78424.58,24.8,0.58992,0.0002,20.611]
[1776959911186,37.4,78424.58,24.8,0.58992,0.0002,20.611]
[1776959911288,37.4,78426.96,24.8,0.5904,0.0002,20.60151]
[1776959912054,37.4,78432.09,24.8,0.5914,0.0002,20.5906]
[1776959914069,37.4,78428.3,24.8,0.59066,0.0002,20.59867]
[1776959915076,37.4,78424.67,24.8,0.58995,0.0002,20.60634]
[1776959916212,37.4,78424.67,24.8,0.58995,0.0002,20.60634]
[1776959916221,37.4,78424.67,24.8,0.58995,0.0002,20.60634]
[1776959916273,37.4,78424.67,24.8,0.58995,0.0002,20.60634]
[1776959916375,37.4,78426.87,24.8,0.59038,0.0002,20.6017]
[1776959922125,37.4,78428.43,24.8,0.59069,0.0002,20.59839]
[1776959924330,37.4,78428.43,24.8,0.59069,0.0002,20.59839]
[1776959928167,37.4,78419.45,24.8,0.58894,0.0002,20.61711]
[1776959929632,37.4,78419.98,24.8,0.58904,0.0002,20.616]
[1776959933201,37.4,78425.26,24.8,0.59009,0.0002,20.60486]
[1776959935189,37.39,78425.76,24.8,0.59019,0.0002,20.60378]
[1776959935216,37.39,78422.1,24.8,0.58947,0.0002,20.61143]
[1776959940251,37.39,78423.41,24.8,0.58974,0.0002,20.60854]
[1776959942265,37.38,78429.62,24.8,0.59096,0.0002,20.59537]
[1776959943743,37.38,78430.04,24.8,0.59105,0.0002,20.59445]
[1776959945059,37.38,78432.53,24.8,0.59154,0.0002,20.58911]
[1776959945285,37.38,78427.31,24.8,0.59051,0.0002,20.60021]
[1776959950320,37.38,78422.5,24.8,0.58957,0.0002,20.61028]
[1776959951679,37.38,78420.71,24.8,0.58922,0.0002,20.61401]
[1776959951802,37.38,78420.71,24.8,0.58922,0.0002,20.61401]
[1776959952383,37.38,78420.71,24.8,0.58922,0.0002,20.61401]
[1776959952485,37.38,78409.24,24.8,0.58697,0.0002,20.63758]
[1776959953342,37.38,78405.41,24.8,0.58622,0.0002,20.64529]
[1776959956047,37.38,78405.97,24.8,0.58633,0.0002,20.64417]
[1776959956264,37.38,78405.97,24.8,0.58633,0.0002,20.64417]
[1776959956363,37.38,78413.08,24.8,0.58773,0.0002,20.62976]
[1776959957370,37.38,78417.82,24.8,0.58866,0.0002,20.62002]
[1776959960391,37.38,78424.01,24.8,0.58987,0.0002,20.60712]
[1776959964419,37.38,78418.87,24.8,0.58886,0.0002,20.61781]
[1776959968610,37.38,78416.87,24.8,0.58848,0.0002,20.6219]
[1776959971271,37.38,78413.08,24.8,0.58773,0.0002,20.62967]
[1776959971759,37.38,78410.17,24.8,0.58718,0.0002,20.6311]
[1776959972475,37.38,78406.37,24.8,0.58643,0.0002,20.6388]
[1776959973193,37.38,78406.37,24.8,0.58643,0.0002,20.6388]
[1776959978517,37.38,78406.71,24.8,0.58649,0.0002,20.63816]
[1776959983552,37.38,78408.82,24.8,0.58691,0.0002,20.63391]
[1776959987325,37.38,78407.71,24.8,0.58669,0.0002,20.63617]
[1776959987426,37.38,78408.78,24.8,0.5869,0.0002,20.63401]
[1776959991004,37.38,78409.54,24.8,0.58705,0.0002,20.63248]
[1776959991060,37.38,78408.71,24.8,0.58688,0.0002,20.63417]
[1776959992194,37.38,78408.71,24.8,0.58688,0.0002,20.63417]
[1776959995630,37.38,78408.47,24.8,0.58683,0.0002,20.63468]
[1776959998085,37.38,78409.79,24.8,0.58709,0.0002,20.63202]
[1776960001324,37.38,78408.68,24.8,0.58687,0.0002,20.63429]
[1776960001360,37.38,78408.68,24.8,0.58687,0.0002,20.63429]
[1776960001428,37.38,78408.87,24.8,0.58691,0.0002,20.63392]
[1776960001544,37.38,78408.87,24.8,0.58691,0.0002,20.63392]
[1776960001593,37.38,78408.87,24.8,0.58691,0.0002,20.63392]
[1776960001631,37.38,78408.87,24.8,0.58691,0.0002,20.63392]
[1776960001723,37.38,78408.87,24.8,0.58691,0.0002,20.63392]
[1776960001899,37.38,78408.87,24.8,0.58691,0.0002,20.63392]
[1776960001988,37.38,78419.57,24.8,0.58901,0.0002,20.61197]
[1776960002745,37.38,78419.57,24.8,0.58901,0.0002,20.61197]
[1776960003224,37.38,78419.57,24.8,0.58901,0.0002,20.61197]
[1776960003283,37.38,78429.41,24.8,0.59094,0.0002,20.59129]
[1776960004340,37.38,78429.41,24.8,0.59094,0.0002,20.59129]
[1776960004359,37.38,78423.79,24.8,0.58984,0.0002,20.6031]
[1776960004585,37.38,78423.79,24.8,0.58984,0.0002,20.6031]
[1776960006320,37.38,78422.14,24.8,0.58952,0.0002,20.60652]
[1776960006346,37.38,78422.14,24.8,0.58952,0.0002,20.60652]
[1776960006415,37.38,78422.14,24.8,0.58952,0.0002,20.60652]
[1776960006478,37.38,78422.14,24.8,0.58952,0.0002,20.60652]
[1776960006515,37.38,78423.6,24.8,0.58981,0.0002,20.60345]
[1776960007393,37.38,78423.6,24.8,0.58981,0.0002,20.60345]
[1776960007524,37.38,78427.58,24.8,0.59059,0.0002,20.59504]
[1776960008052,37.38,78427.58,24.8,0.59059,0.0002,20.59504]
[1776960008158,37.38,78431.58,24.8,0.59138,0.0002,20.58652]
[1776960008620,37.38,78431.58,24.8,0.59138,0.0002,20.58652]
[1776960008776,37.38,78430.15,24.8,0.5911,0.0002,20.58954]
[1776960011014,37.37,78429.33,24.8,0.59094,0.0002,20.59123]
[1776960011388,37.37,78429.33,24.8,0.59094,0.0002,20.59123]
[1776960013238,37.37,78432.52,24.8,0.59157,0.0002,20.58434]
[1776960013458,37.37,78432.54,24.8,0.59158,0.0002,20.58426]
[1776960013811,37.37,78436.69,24.8,0.5924,0.0002,20.57528]
[1776960016383,37.37,78450.15,24.8,0.59504,0.0002,20.54562]
[1776960017214,37.37,78450.15,24.8,0.59504,0.0002,20.54562]
[1776960017365,37.37,78450.15,24.8,0.59504,0.0002,20.54562]
[1776960017846,37.37,78458.29,24.8,0.59663,0.0002,20.52724]
[1776960019448,37.37,78447.91,24.8,0.5946,0.0002,20.55056]
[1776960019864,37.36,78444.14,24.8,0.59387,0.0002,20.55888]
[1776960021876,37.36,78448.87,24.8,0.5948,0.0002,20.54835]
[1776960026116,37.36,78449.54,24.8,0.59493,0.0002,20.54678]
[1776960026910,37.36,78458.42,24.8,0.59667,0.0002,20.52674]
[1776960030798,37.36,78461.65,24.8,0.59731,0.0002,20.51933]
[1776960031946,37.36,78451.81,24.8,0.5954,0.0002,20.53711]
[1776960032954,37.36,78448.07,24.8,0.59467,0.0002,20.54544]
[1776960034451,37.36,78448.07,24.8,0.59467,0.0002,20.54544]
[1776960035352,37.36,78445.42,24.8,0.59416,0.0002,20.55129]
[1776960035428,37.35,78434.83,24.8,0.59208,0.0002,20.5744]
[1776960039752,37.35,78434.47,24.8,0.59202,0.0002,20.57503]
[1776960039864,37.35,78434.47,24.8,0.59202,0.0002,20.57503]
[1776960039998,37.35,78434.47,24.8,0.59202,0.0002,20.57503]
[1776960040114,37.35,78434.47,24.8,0.59202,0.0002,20.57503]
[1776960040175,37.35,78427.74,24.8,0.59071,0.0002,20.5894]
[1776960041014,37.35,78418.44,24.8,0.58888,0.0002,20.60891]
[1776960041698,37.35,78418.44,24.8,0.58888,0.0002,20.60891]
[1776960041811,37.35,78418.44,24.8,0.58888,0.0002,20.60891]
[1776960042034,37.35,78418.44,24.8,0.58888,0.0002,20.60891]
[1776960047851,37.34,78416.5,24.8,0.58852,0.0002,20.61275]
[1776960048071,37.34,78414.55,24.8,0.58814,0.0002,20.61673]
[1776960053107,37.33,78412.96,24.8,0.58783,0.0002,20.61985]
[1776960058142,37.32,78411.61,24.8,0.58759,0.0002,20.62238]
[1776960061163,37.32,78426.06,24.8,0.59044,0.0002,20.59215]
[1776960063177,37.31,78429.6,24.8,0.59115,0.0002,20.58455]
[1776960064184,37.31,78424.72,24.8,0.59019,0.0002,20.59489]
[1776960065191,37.31,78419.58,24.8,0.58918,0.0002,20.60564]
[1776960068212,37.31,78424.81,24.8,0.59022,0.0002,20.59454]
[1776960070226,37.3,78420.45,24.8,0.58937,0.0002,20.60364]
[1776960072420,37.3,78421.84,24.8,0.58964,0.0002,20.60068]
[1776960072451,37.3,78421.84,24.8,0.58964,0.0002,20.60068]
[1776960072501,37.3,78417.21,24.8,0.58874,0.0002,20.61031]
[1776960072846,37.3,78417.21,24.8,0.58874,0.0002,20.61031]
[1776960073088,37.3,78417.21,24.8,0.58874,0.0002,20.61031]
[1776960073257,37.3,78417.21,24.8,0.58874,0.0002,20.61031]
[1776960073355,37.3,78408.28,24.8,0.58698,0.0002,20.62865]
[1776960076268,37.3,78402.03,24.8,0.58575,0.0002,20.64123]
[1776960080803,37.3,78399.54,24.8,0.58525,0.0002,20.64621]
[1776960081452,37.3,78399.54,24.8,0.58525,0.0002,20.64621]
[1776960082309,37.3,78390.0,24.8,0.58337,0.0002,20.66494]
[1776960084324,37.3,78383.1,24.8,0.58201,0.0002,20.6782]
[1776960085197,37.3,78383.1,24.8,0.58201,0.0002,20.6782]
[1776960085331,37.3,78391.11,24.8,0.58359,0.0002,20.66279]
[1776960086082,37.3,78391.11,24.8,0.58359,0.0002,20.66279]
[1776960086213,37.3,78391.11,24.8,0.58359,0.0002,20.66279]
[1776960086338,37.3,78407.07,24.8,0.58674,0.0002,20.63109]
[1776960087100,37.3,78407.07,24.8,0.58674,0.0002,20.63109]
[1776960087557,37.3,78409.67,24.8,0.58725,0.0002,20.62581]
[1776960087963,37.3,78409.67,24.8,0.58725,0.0002,20.62581]
[1776960088124,37.3,78409.67,24.8,0.58725,0.0002,20.62581]
[1776960088196,37.3,78409.67,24.8,0.58725,0.0002,20.62581]
[1776960088449,37.3,78409.67,24.8,0.58725,0.0002,20.62581]
[1776960091106,37.3,78415.06,24.8,0.58831,0.0002,20.61474]
[1776960092281,37.3,78415.06,24.8,0.58833,0.0002,20.61025]
[1776960092712,37.3,78414.45,24.8,0.58821,0.0002,20.61151]
[1776960093241,37.3,78414.45,24.8,0.58821,0.0002,20.61151]
[1776960093323,37.3,78414.45,24.8,0.58821,0.0002,20.61151]
[1776960093387,37.3,78424.13,24.8,0.59012,0.0002,20.5913]
[1776960094087,37.3,78424.13,24.8,0.59012,0.0002,20.5913]
[1776960094096,37.3,78424.13,24.8,0.59012,0.0002,20.5913]
[1776960094155,37.3,78424.13,24.8,0.59012,0.0002,20.5913]
[1776960094540,37.3,78424.13,24.8,0.59012,0.0002,20.5913]
[1776960094641,37.3,78424.96,24.8,0.59028,0.0002,20.58951]
[1776960094731,37.3,78424.96,24.8,0.59028,0.0002,20.58951]
[1776960094789,37.3,78424.96,24.8,0.59028,0.0002,20.58951]
[1776960095401,37.3,78418.72,24.8,0.58906,0.0002,20.60258]
[1776960097270,37.29,78416.44,24.8,0.58861,0.0002,20.60729]
[1776960097298,37.29,78416.44,24.8,0.58861,0.0002,20.60729]
[1776960097306,37.29,78416.44,24.8,0.58861,0.0002,20.60729]
[1776960098197,37.29,78414.73,24.8,0.58828,0.0002,20.6108]
[1776960098254,37.29,78414.73,24.8,0.58828,0.0002,20.6108]
[1776960098422,37.29,78422.69,24.8,0.58984,0.0002,20.59421]
[1776960099396,37.29,78422.69,24.8,0.58984,0.0002,20.59421]
[1776960099429,37.29,78433.93,24.8,0.59206,0.0002,20.57018]
[1776960100436,37.29,78442.38,24.8,0.59372,0.0002,20.5517]
[1776960102397,37.29,78444.17,24.8,0.59407,0.0002,20.54773]
[1776960102517,37.29,78444.17,24.8,0.59407,0.0002,20.54773]
[1776960108496,37.28,78445.42,24.8,0.59433,0.0002,20.54481]
[1776960109661,37.28,78445.42,24.8,0.59433,0.0002,20.54481]
[1776960109502,37.28,78457.36,24.8,0.59667,0.0002,20.51792]
[1776960111517,37.28,78448.9,24.8,0.59501,0.0002,20.53704]
[1776960112523,37.28,78452.77,24.8,0.59577,0.0002,20.52836]
[1776960117560,37.29,78451.54,24.8,0.59553,0.0002,20.5312]
[1776960118567,37.29,78459.14,24.8,0.59701,0.0002,20.51396]
[1776960121588,37.29,78450.68,24.8,0.59535,0.0002,20.53317]
[1776960122595,37.29,78442.21,24.8,0.59369,0.0002,20.55203]
[1776960124610,37.29,78451.78,24.8,0.59556,0.0002,20.53076]
[1776960125633,37.29,78451.78,24.8,0.59556,0.0002,20.53076]
[1776960125618,37.29,78457.89,24.8,0.59676,0.0002,20.51694]
[1776960126206,37.29,78457.89,24.8,0.59676,0.0002,20.51694]
[1776960126625,37.29,78471.52,24.8,0.59943,0.0002,20.4854]
[1776960126923,37.29,78471.52,24.8,0.59943,0.0002,20.4854]
[1776960127475,37.29,78471.52,24.8,0.59943,0.0002,20.4854]
[1776960128639,37.29,78466.9,24.8,0.59852,0.0002,20.49622]
[1776960132667,37.29,78460.27,24.8,0.59722,0.0002,20.51153]
[1776960133149,37.29,78460.27,24.8,0.59722,0.0002,20.51153]
[1776960137539,37.29,78456.14,24.8,0.59641,0.0002,20.52097]
[1776960137904,37.29,78455.91,24.8,0.59637,0.0002,20.52152]
[1776960138014,37.29,78455.91,24.8,0.59637,0.0002,20.52152]
[1776960138849,37.29,78455.21,24.8,0.59623,0.0002,20.52313]
[1776960138867,37.29,78455.21,24.8,0.59623,0.0002,20.52313]
[1776960138906,37.29,78455.21,24.8,0.59623,0.0002,20.52313]
[1776960138996,37.3,78471.34,24.8,0.59938,0.0002,20.48592]
[1776960140232,37.3,78475.32,24.8,0.60016,0.0002,20.47654]
[1776960143179,37.3,78475.83,24.8,0.60026,0.0002,20.47535]
[1776960145072,37.3,78472.82,24.8,0.59967,0.0002,20.48246]
[1776960145282,37.3,78472.82,24.8,0.59967,0.0002,20.48246]
[1776960147797,37.3,78474.53,24.8,0.6,0.0002,20.47844]
[1776960148588,37.3,78474.53,24.8,0.6,0.0002,20.47844]
[1776960148595,37.3,78478.32,24.8,0.60074,0.0002,20.46946]
[1776960149264,37.3,78478.32,24.8,0.60074,0.0002,20.46946]
[1776960149786,37.3,78472.94,24.8,0.59969,0.0002,20.48222]
[1776960151067,37.3,78472.94,24.8,0.59969,0.0002,20.48222]
[1776960154608,37.3,78472.31,24.8,0.59959,0.0002,20.4792]
[1776960156647,37.3,78471.58,24.8,0.59944,0.0002,20.48092]
[1776960157843,37.3,78476.11,24.8,0.60033,0.0002,20.47024]
[1776960159216,37.3,78476.11,24.8,0.60033,0.0002,20.47024]
[1776960159858,37.3,78482.27,24.8,0.60153,0.0002,20.45555]
[1776960163170,37.3,78483.67,24.8,0.6018,0.0002,20.45222]
[1776960163552,37.3,78483.67,24.8,0.6018,0.0002,20.45222]
[1776960163886,37.3,78472.23,24.8,0.59956,0.0002,20.47948]
[1776960168921,37.3,78469.04,24.8,0.59894,0.0002,20.48697]
[1776960173956,37.3,78468.07,24.8,0.59875,0.0002,20.48922]
[1776960177392,37.3,78468.51,24.8,0.59884,0.0002,20.48819]
[1776960177984,37.3,78474.4,24.8,0.59999,0.0002,20.47435]
[1776960180558,37.3,78476.37,24.8,0.60037,0.0002,20.4697]
[1776960180962,37.3,78477.5,24.8,0.60059,0.0002,20.46702]
[1776960181346,37.3,78477.5,24.8,0.60059,0.0002,20.46702]
[1776960181539,37.3,78477.5,24.8,0.60059,0.0002,20.46702]
[1776960181561,37.3,78471.21,24.8,0.59936,0.0002,20.48189]
[1776960181869,37.3,78471.21,24.8,0.59936,0.0002,20.48189]
[1776960182657,37.3,78450.9,24.8,0.59539,0.0002,20.52854]
[1776960183019,37.3,78446.42,24.8,0.59451,0.0002,20.53858]
[1776960184834,37.3,78446.62,24.8,0.59454,0.0002,20.53816]
[1776960184844,37.3,78446.62,24.8,0.59454,0.0002,20.53816]
[1776960189313,37.31,78445.51,24.8,0.59431,0.0002,20.54075]
[1776960191075,37.31,78439.25,24.8,0.59308,0.0002,20.55465]
[1776960193771,37.31,78438.57,24.8,0.59294,0.0002,20.55622]
[1776960195110,37.32,78438.34,24.8,0.59289,0.0002,20.55676]
[1776960195417,37.32,78438.34,24.8,0.59289,0.0002,20.55676]
[1776960195477,37.32,78438.34,24.8,0.59289,0.0002,20.55676]
[1776960195707,37.32,78438.34,24.8,0.59289,0.0002,20.55676]
[1776960195495,37.32,78435.67,24.8,0.59236,0.0002,20.56261]
[1776960195921,37.32,78435.67,24.8,0.59236,0.0002,20.56261]
[1776960196116,37.32,78428.67,24.8,0.59099,0.0002,20.57767]
[1776960199581,37.32,78426.94,24.8,0.59065,0.0002,20.58135]
[1776960201009,37.32,78425.17,24.8,0.5903,0.0002,20.58509]
[1776960203459,37.32,78421.0,24.8,0.58948,0.0002,20.59387]
[1776960208394,37.32,78423.26,24.8,0.58992,0.0002,20.58911]
[1776960208613,37.32,78423.26,24.8,0.58992,0.0002,20.58911]
[1776960208712,37.32,78422.23,24.8,0.58972,0.0002,20.59128]
[1776960209149,37.32,78422.23,24.8,0.58972,0.0002,20.59128]
[1776960209167,37.32,78422.23,24.8,0.58972,0.0002,20.59128]
[1776960209207,37.32,78423.46,24.8,0.58997,0.0002,20.58865]
[1776960210214,37.31,78428.37,24.8,0.59093,0.0002,20.57822]
[1776960215266,37.31,78426.93,24.8,0.59068,0.0002,20.57667]
[1776960215435,37.31,78426.93,24.8,0.59068,0.0002,20.57667]
[1776960216256,37.31,78431.32,24.8,0.59154,0.0002,20.56723]
[1776960219143,37.3,78430.83,24.8,0.59145,0.0002,20.56821]
[1776960219979,37.3,78430.63,24.8,0.59142,0.0002,20.5686]
[1776960223973,37.3,78429.27,24.8,0.59116,0.0002,20.57139]
[1776960224274,37.3,78429.27,24.8,0.59116,0.0002,20.57139]
[1776960224314,37.3,78432.9,24.8,0.59188,0.0002,20.56356]
[1776960225321,37.3,78438.61,24.8,0.593,0.0002,20.55112]
[1776960230357,37.29,78439.02,24.8,0.5931,0.0002,20.55005]
[1776960231364,37.29,78434.9,24.8,0.59229,0.0002,20.55899]
[1776960236785,37.28,78434.9,24.8,0.5923,0.0002,20.55884]
[1776960238074,37.28,78432.49,24.8,0.59183,0.0002,20.56398]
[1776960238729,37.28,78432.49,24.8,0.59183,0.0002,20.56398]
[1776960240426,37.28,78438.0,24.8,0.59293,0.0002,20.5519]
[1776960244294,37.27,78439.45,24.8,0.59322,0.0002,20.54863]
[1776960244454,37.27,78442.21,24.8,0.59377,0.0002,20.54252]
[1776960245203,37.27,78442.21,24.8,0.59377,0.0002,20.54252]
[1776960245461,37.27,78437.2,24.8,0.59278,0.0002,20.55349]
[1776960247081,37.27,78436.21,24.8,0.59259,0.0002,20.55561]
[1776960247529,37.27,78436.21,24.8,0.59259,0.0002,20.55561]
[1776960247732,37.27,78436.21,24.8,0.59259,0.0002,20.55561]
[1776960247800,37.27,78433.37,24.8,0.59204,0.0002,20.56174]
[1776960248482,37.27,78442.25,24.8,0.59378,0.0002,20.54229]
[1776960249421,37.27,78442.25,24.8,0.59378,0.0002,20.54229]
[1776960249489,37.26,78444.51,24.8,0.59423,0.0002,20.53726]
[1776960253517,37.26,78440.36,24.8,0.59342,0.0002,20.54631]
[1776960258552,37.25,78438.79,24.8,0.59313,0.0002,20.54959]
[1776960259559,37.25,78434.73,24.8,0.59233,0.0002,20.55841]
[1776960261573,37.25,78444.11,24.8,0.59418,0.0002,20.53774]
[1776960266608,37.24,78442.27,24.8,0.59383,0.0002,20.54167]
[1776960271034,37.24,78439.82,24.8,0.59336,0.0002,20.54694]
[1776960271476,37.24,78439.82,24.8,0.59336,0.0002,20.54694]
[1776960271636,37.24,78439.82,24.8,0.59336,0.0002,20.54694]
[1776960271732,37.24,78439.82,24.8,0.59336,0.0002,20.54694]
[1776960271754,37.24,78439.82,24.8,0.59336,0.0002,20.54694]
[1776960271798,37.24,78434.24,24.8,0.59228,0.0002,20.5546]
[1776960271988,37.24,78434.24,24.8,0.59228,0.0002,20.5546]
[1776960272171,37.24,78434.24,24.8,0.59228,0.0002,20.5546]
[1776960272650,37.24,78420.1,24.8,0.5895,0.0002,20.58477]
[1776960273657,37.24,78413.8,24.8,0.58826,0.0002,20.59788]
[1776960274475,37.24,78413.8,24.8,0.58826,0.0002,20.59788]
[1776960275079,37.24,78413.13,24.8,0.58813,0.0002,20.59925]
[1776960275958,37.23,78410.52,24.8,0.58762,0.0002,20.60459]
[1776960275963,37.23,78410.52,24.8,0.58762,0.0002,20.60459]
[1776960276678,37.23,78406.1,24.8,0.58675,0.0002,20.61357]
[1776960279699,37.23,78400.98,24.8,0.58574,0.0002,20.62385]
[1776960282720,37.23,78396.02,24.8,0.58476,0.0002,20.63367]
[1776960286748,37.23,78392.27,24.8,0.58402,0.0002,20.64101]
[1776960287755,37.23,78398.12,24.8,0.58518,0.0002,20.62943]
[1776960291644,37.22,78398.41,24.8,0.58525,0.0002,20.62879]
[1776960292486,37.22,78395.1,24.8,0.58459,0.0002,20.63534]
[1776960292810,37.22,78395.1,24.8,0.58459,0.0002,20.63534]
[1776960292855,37.22,78385.62,24.8,0.58271,0.0002,20.65384]
[1776960293404,37.22,78385.62,24.8,0.58271,0.0002,20.65384]
[1776960293455,37.22,78385.62,24.8,0.58271,0.0002,20.65384]
[1776960293530,37.22,78385.62,24.8,0.58271,0.0002,20.65384]
[1776960293554,37.22,78385.62,24.8,0.58271,0.0002,20.65384]
[1776960293810,37.22,78385.62,24.8,0.58271,0.0002,20.65384]
[1776960293797,37.22,78380.0,24.8,0.5816,0.0002,20.6646]
[1776960294211,37.22,78380.0,24.8,0.5816,0.0002,20.6646]
[1776960294243,37.22,78380.0,24.8,0.5816,0.0002,20.6646]
[1776960294804,37.22,78371.86,24.8,0.57998,0.0002,20.6799]
[1776960295334,37.22,78371.86,24.8,0.57998,0.0002,20.6799]
[1776960295811,37.22,78363.64,24.8,0.57835,0.0002,20.69496]
[1776960297616,37.22,78363.12,24.8,0.57825,0.0002,20.6959]
[1776960299138,37.22,78360.4,24.8,0.57771,0.0002,20.70081]
[1776960299347,37.22,78360.4,24.8,0.57771,0.0002,20.70081]
[1776960299920,37.22,78360.27,24.8,0.57768,0.0002,20.70105]
[1776960300099,37.22,78360.27,24.8,0.57768,0.0002,20.70105]
[1776960300846,37.22,78361.87,24.8,0.578,0.0002,20.69818]
[1776960303838,37.22,78361.51,24.8,0.57793,0.0002,20.69881]
[1776960303876,37.22,78361.0,24.8,0.57783,0.0002,20.69972]
[1776960304384,37.22,78361.0,24.8,0.57783,0.0002,20.69972]
[1776960304397,37.22,78361.0,24.8,0.57783,0.0002,20.69972]
[1776960304408,37.22,78361.0,24.8,0.57783,0.0002,20.69972]
[1776960304874,37.22,78352.94,24.8,0.57623,0.0002,20.71405]
[1776960305142,37.22,78352.94,24.8,0.57623,0.0002,20.71405]
[1776960305304,37.22,78352.94,24.8,0.57623,0.0002,20.71405]
[1776960305649,37.22,78352.94,24.8,0.57623,0.0002,20.71405]
[1776960305725,37.22,78352.94,24.8,0.57623,0.0002,20.71404]
[1776960305975,37.22,78352.94,24.8,0.57623,0.0002,20.71404]
[1776960306195,37.22,78352.94,24.8,0.57623,0.0002,20.71404]
[1776960306290,37.22,78359.9,24.8,0.57761,0.0002,20.70166]
[1776960307445,37.22,78359.9,24.8,0.57761,0.0002,20.70166]
[1776960308878,37.22,78368.57,24.8,0.57934,0.0002,20.68588]
[1776960309746,37.22,78375.74,24.8,0.58076,0.0002,20.67256]
[1776960309909,37.22,78381.65,24.8,0.58193,0.0002,20.66138]
[1776960312719,37.22,78384.72,24.8,0.58254,0.0002,20.6555]
[1776960312793,37.22,78384.93,24.8,0.58258,0.0002,20.65512]
[1776960313189,37.22,78384.93,24.8,0.58258,0.0002,20.65512]
[1776960315320,37.22,78387.71,24.8,0.58314,0.0002,20.64972]
[1776960315362,37.22,78393.05,24.8,0.58419,0.0002,20.63928]
[1776960315951,37.22,78398.69,24.8,0.58531,0.0002,20.62812]
[1776960317965,37.22,78394.7,24.8,0.58452,0.0002,20.63601]
[1776960320232,37.22,78392.21,24.8,0.58403,0.0002,20.6409]
[1776960322642,37.22,78391.22,24.8,0.58384,0.0002,20.64282]
[1776960322702,37.21,78386.07,24.8,0.58282,0.0002,20.65282]
[1776960323000,37.21,78382.13,24.8,0.58204,0.0002,20.66038]
[1776960324028,37.21,78382.13,24.8,0.58204,0.0002,20.66038]
[1776960324074,37.22,78378.38,24.8,0.58129,0.0002,20.66754]
[1776960326889,37.22,78380.82,24.8,0.58177,0.0002,20.66293]
[1776960326021,37.22,78386.02,24.8,0.5828,0.0002,20.65297]
[1776960327029,37.22,78391.91,24.8,0.58397,0.0002,20.64152]
[1776960328184,37.22,78391.91,24.8,0.58397,0.0002,20.64152]
[1776960330132,37.22,78393.52,24.8,0.58429,0.0002,20.63832]
[1776960330831,37.22,78393.52,24.8,0.58429,0.0002,20.63832]
[1776960330874,37.22,78393.52,24.8,0.58429,0.0002,20.63832]
[1776960330840,37.21,78397.61,24.8,0.5851,0.0002,20.63021]
[1776960331893,37.21,78397.61,24.8,0.5851,0.0002,20.63021]
[1776960331057,37.21,78408.62,24.8,0.5873,0.0002,20.60352]
[1776960332064,37.21,78415.4,24.8,0.58865,0.0002,20.58943]
[1776960333745,37.21,78415.4,24.8,0.58865,0.0002,20.58943]
[1776960333794,37.21,78415.4,24.8,0.58865,0.0002,20.58943]
[1776960333848,37.21,78415.4,24.8,0.58865,0.0002,20.58943]
[1776960333974,37.21,78418.11,24.8,0.58918,0.0002,20.58373]
[1776960334058,37.21,78418.11,24.8,0.58918,0.0002,20.58373]
[1776960334078,37.21,78422.41,24.8,0.59003,0.0002,20.57468]
[1776960334941,37.21,78422.41,24.8,0.59003,0.0002,20.57468]
[1776960335061,37.21,78422.41,24.8,0.59003,0.0002,20.57468]
[1776960335449,37.21,78422.41,24.8,0.59003,0.0002,20.57468]
[1776960336020,37.21,78424.68,24.8,0.59049,0.0002,20.5698]
[1776960336092,37.2,78424.17,24.8,0.59039,0.0002,20.57085]
[1776960337979,37.2,78424.73,24.8,0.5905,0.0002,20.56962]
[1776960338004,37.2,78424.73,24.8,0.5905,0.0002,20.56962]
[1776960338116,37.2,78424.73,24.8,0.5905,0.0002,20.56962]
[1776960338518,37.2,78430.13,24.8,0.59157,0.0002,20.55802]
[1776960339114,37.2,78438.53,24.8,0.59323,0.0002,20.5397]
[1776960340309,37.2,78438.53,24.8,0.59323,0.0002,20.5397]
[1776960341382,37.2,78440.82,24.8,0.59368,0.0002,20.53463]
[1776960341535,37.2,78446.16,24.8,0.59473,0.0002,20.52274]
[1776960346296,37.2,78447.29,24.8,0.59496,0.0002,20.52015]
[1776960352207,37.19,78448.42,24.8,0.59519,0.0002,20.51752]
[1776960355921,37.19,78449.79,24.8,0.59546,0.0002,20.51441]
[1776960356237,37.19,78456.66,24.8,0.59682,0.0002,20.49876]
[1776960357243,37.19,78461.19,24.8,0.59771,0.0002,20.48836]
[1776960358590,37.19,78461.19,24.8,0.59771,0.0002,20.48836]
[1776960358692,37.19,78456.4,24.8,0.59676,0.0002,20.4994]
[1776960360265,37.19,78451.52,24.8,0.5958,0.0002,20.51055]
[1776960361272,37.2,78448.0,24.8,0.5951,0.0002,20.51852]
[1776960362044,37.2,78448.0,24.8,0.5951,0.0002,20.51852]
[1776960363045,37.2,78450.86,24.8,0.59566,0.0002,20.5121]
[1776960365849,37.2,78452.91,24.8,0.59606,0.0002,20.50751]
[1776960365865,37.2,78452.91,24.8,0.59606,0.0002,20.50751]
[1776960366747,37.2,78453.68,24.8,0.59621,0.0002,20.50579]
[1776960366763,37.2,78462.32,24.8,0.59791,0.0002,20.48598]
[1776960367314,37.2,78467.51,24.8,0.59893,0.0002,20.4739]
[1776960368746,37.2,78467.51,24.8,0.59893,0.0002,20.4739]
[1776960369328,37.2,78462.26,24.8,0.5979,0.0002,20.48615]
[1776960371342,37.2,78458.0,24.8,0.59706,0.0002,20.496]
[1776960372848,37.2,78458.0,24.8,0.59706,0.0002,20.496]
[1776960373226,37.2,78457.03,24.8,0.59686,0.0002,20.49824]
[1776960373356,37.2,78461.13,24.8,0.59767,0.0002,20.48883]
[1776960374708,37.2,78461.13,24.8,0.59767,0.0002,20.48883]
[1776960375987,37.2,78463.28,24.8,0.59809,0.0002,20.48388]
[1776960376377,37.21,78458.71,24.8,0.59719,0.0002,20.49445]
[1776960380408,37.21,78462.39,24.8,0.59791,0.0002,20.48604]
[1776960381914,37.21,78462.39,24.8,0.59791,0.0002,20.48604]
[1776960382439,37.21,78463.01,24.8,0.59803,0.0002,20.48462]
[1776960382504,37.21,78463.01,24.8,0.59803,0.0002,20.48462]
[1776960382557,37.21,78463.01,24.8,0.59803,0.0002,20.48462]
[1776960382659,37.21,78466.79,24.8,0.59877,0.0002,20.47583]
[1776960383571,37.21,78466.79,24.8,0.59877,0.0002,20.47583]
[1776960383594,37.21,78466.79,24.8,0.59877,0.0002,20.47583]
[1776960384425,37.21,78468.39,24.8,0.59908,0.0002,20.47209]
[1776960384438,37.21,78472.96,24.8,0.59998,0.0002,20.46131]
[1776960385443,37.21,78477.76,24.8,0.60092,0.0002,20.44988]
[1776960387996,37.21,78479.25,24.8,0.60121,0.0002,20.44633]
[1776960389561,37.21,78479.26,24.8,0.60121,0.0002,20.44631]
[1776960395966,37.21,78476.78,24.8,0.60074,0.0002,20.44778]
[1776960397916,37.21,78475.86,24.8,0.60056,0.0002,20.44999]
[1776960397949,37.21,78475.86,24.8,0.60056,0.0002,20.44999]
[1776960398535,37.21,78483.42,24.8,0.60204,0.0002,20.43185]
[1776960399299,37.21,78483.42,24.8,0.60204,0.0002,20.43185]
[1776960399874,37.21,78488.5,24.8,0.60303,0.0002,20.4195]
[1776960400530,37.21,78488.5,24.8,0.60303,0.0002,20.4195]
[1776960400859,37.21,78488.5,24.8,0.60303,0.0002,20.4195]
[1776960400893,37.21,78493.94,24.8,0.60409,0.0002,20.40615]
[1776960401405,37.21,78493.94,24.8,0.60409,0.0002,20.40615]
[1776960401539,37.21,78493.94,24.8,0.60409,0.0002,20.40615]
[1776960401652,37.21,78493.94,24.8,0.60409,0.0002,20.40615]
[1776960401875,37.21,78493.94,24.8,0.60409,0.0002,20.40615]
[1776960401924,37.21,78493.94,24.8,0.60409,0.0002,20.40615]
[1776960401941,37.21,78497.79,24.8,0.60484,0.0002,20.39663]
[1776960402871,37.22,78513.54,24.8,0.60791,0.00019,20.35683]
[1776960403570,37.21,78515.92,24.8,0.60838,0.00019,20.35064]
[1776960407271,37.21,78515.4,24.8,0.60829,0.00019,20.35185]
[1776960407598,37.21,78520.27,24.8,0.60924,0.00019,20.33921]
[1776960412633,37.2,78520.44,24.8,0.60929,0.00019,20.33854]
[1776960417667,37.2,78518.2,24.8,0.60886,0.00019,20.34427]
[1776960418675,37.2,78525.77,24.8,0.61033,0.00019,20.32447]
[1776960421307,37.2,78525.92,24.8,0.61037,0.00019,20.32398]
[1776960421675,37.2,78525.92,24.8,0.61037,0.00019,20.32398]
[1776960421748,37.2,78525.92,24.8,0.61037,0.00019,20.32398]
[1776960421796,37.2,78525.92,24.8,0.61037,0.00019,20.32398]
[1776960421878,37.2,78525.92,24.8,0.61037,0.00019,20.32398]
[1776960421932,37.2,78533.12,24.8,0.61177,0.00019,20.30487]
[1776960422703,37.2,78541.67,24.8,0.61343,0.00019,20.28189]
[1776960423881,37.2,78541.67,24.8,0.61343,0.00019,20.28189]
[1776960424882,37.2,78539.65,24.8,0.61304,0.00019,20.28733]
[1776960424882,37.2,78539.65,24.8,0.61304,0.00019,20.28733]
[1776960425824,37.2,78541.52,24.8,0.6134,0.00019,20.28226]
[1776960425851,37.2,78538.11,24.8,0.61274,0.00019,20.29144]
[1776960426389,37.2,78538.11,24.8,0.61274,0.00019,20.29144]
[1776960426731,37.2,78531.2,24.8,0.6114,0.00019,20.3099]
[1776960428745,37.19,78524.39,24.8,0.61008,0.00019,20.32781]
[1776960429920,37.19,78524.39,24.8,0.61008,0.00019,20.32781]
[1776960429980,37.19,78520.77,24.8,0.60938,0.00019,20.33723]
[1776960430745,37.19,78520.77,24.8,0.60938,0.00019,20.33723]
[1776960430832,37.19,78520.77,24.8,0.60938,0.00019,20.33723]
[1776960430907,37.19,78512.36,24.8,0.60774,0.0002,20.35896]
[1776960434003,37.19,78510.39,24.8,0.60736,0.0002,20.36392]
[1776960433780,37.19,78503.73,24.8,0.60606,0.0002,20.38084]
[1776960434320,37.19,78503.73,24.8,0.60606,0.0002,20.38084]
[1776960434410,37.19,78503.73,24.8,0.60606,0.0002,20.38084]
[1776960434824,37.19,78503.73,24.8,0.60606,0.0002,20.38084]
[1776960434873,37.19,78500.23,24.8,0.60538,0.0002,20.38965]
[1776960437004,37.19,78497.13,24.8,0.60477,0.0002,20.39745]
[1776960437808,37.19,78492.06,24.8,0.60377,0.0002,20.41012]
[1776960438309,37.19,78492.06,24.8,0.60377,0.0002,20.41012]
[1776960441299,37.2,78493.71,24.8,0.60408,0.0002,20.40619]
[1776960441483,37.2,78493.71,24.8,0.60408,0.0002,20.40619]
[1776960443850,37.2,78489.92,24.8,0.60334,0.0002,20.41557]
[1776960444515,37.2,78489.92,24.8,0.60334,0.0002,20.41557]
[1776960444857,37.2,78485.2,24.8,0.60242,0.0002,20.42709]
[1776960446010,37.2,78485.2,24.8,0.60242,0.0002,20.42709]
[1776960445864,37.2,78480.54,24.8,0.60151,0.0002,20.43836]
[1776960446108,37.2,78480.54,24.8,0.60151,0.0002,20.43836]
[1776960446123,37.2,78480.54,24.8,0.60151,0.0002,20.43836]
[1776960446142,37.2,78480.54,24.8,0.60151,0.0002,20.43836]
[1776960446871,37.2,78476.79,24.8,0.60077,0.0002,20.44734]
[1776960449410,37.2,78475.89,24.8,0.60059,0.0002,20.44954]
[1776960452370,37.2,78479.11,24.8,0.60124,0.0002,20.43739]
[1776960454382,37.2,78483.28,24.8,0.60205,0.0002,20.42739]
[1776960454661,37.2,78483.28,24.8,0.60205,0.0002,20.42739]
[1776960454927,37.21,78488.99,24.8,0.60316,0.0002,20.41352]
[1776960457948,37.21,78485.01,24.8,0.60238,0.0002,20.42325]
[1776960458202,37.21,78485.01,24.8,0.60238,0.0002,20.42325]
[1776960458956,37.21,78479.9,24.8,0.60138,0.0002,20.43562]
[1776960463178,37.21,78477.31,24.8,0.60087,0.0002,20.44183]
[1776960468716,37.21,78478.91,24.8,0.60119,0.0002,20.43798]
[1776960468795,37.21,78478.91,24.8,0.60119,0.0002,20.43798]
[1776960468868,37.21,78478.91,24.8,0.60119,0.0002,20.43798]
[1776960468923,37.21,78478.91,24.8,0.60119,0.0002,20.43798]
[1776960469016,37.21,78478.91,24.8,0.60119,0.0002,20.43798]
[1776960469025,37.21,78488.15,24.8,0.603,0.0002,20.41559]
[1776960469083,37.21,78488.15,24.8,0.603,0.0002,20.41559]
[1776960469519,37.21,78488.15,24.8,0.603,0.0002,20.41559]
[1776960469772,37.21,78488.15,24.8,0.603,0.0002,20.41559]
[1776960470032,37.21,78503.84,24.8,0.60606,0.0002,20.37663]
[1776960470660,37.21,78503.84,24.8,0.60606,0.0002,20.37663]
[1776960471039,37.21,78499.21,24.8,0.60516,0.0002,20.38827]
[1776960472046,37.21,78494.96,24.8,0.60432,0.0002,20.3989]
[1776960473145,37.21,78495.68,24.8,0.60446,0.0002,20.39713]
[1776960474060,37.21,78497.52,24.8,0.60482,0.0002,20.39255]
[1776960475435,37.21,78498.92,24.8,0.6051,0.0002,20.38905]
[1776960476074,37.21,78504.78,24.8,0.60624,0.0002,20.37431]
[1776960477342,37.21,78504.78,24.8,0.60624,0.0002,20.37431]
[1776960478334,37.21,78506.89,24.8,0.60666,0.0002,20.36894]
[1776960478847,37.21,78506.89,24.8,0.60666,0.0002,20.36894]
[1776960478852,37.21,78502.66,24.8,0.60583,0.0002,20.37967]
[1776960479807,37.21,78502.66,24.8,0.60583,0.0002,20.37967]
[1776960481228,37.21,78503.79,24.8,0.60605,0.0002,20.37685]
[1776960481414,37.21,78512.34,24.8,0.60771,0.0002,20.35511]
[1776960482236,37.21,78512.34,24.8,0.60771,0.0002,20.35511]
[1776960482256,37.21,78518.12,24.8,0.60884,0.00019,20.34017]
[1776960485137,37.21,78521.6,24.8,0.60953,0.00019,20.33105]
[1776960488158,37.2,78518.28,24.8,0.60889,0.00019,20.3395]
[1776960489541,37.2,78518.28,24.8,0.60889,0.00019,20.3395]
[1776960489642,37.2,78504.05,24.8,0.60612,0.0002,20.3759]
[1776960490566,37.2,78504.05,24.8,0.60612,0.0002,20.3759]
[1776960490897,37.2,78504.05,24.8,0.60612,0.0002,20.3759]
[1776960490999,37.2,78496.15,24.8,0.60457,0.0002,20.39573]
[1776960493308,37.2,78496.03,24.8,0.60454,0.0002,20.39608]
[1776960493323,37.2,78496.22,24.8,0.60458,0.0002,20.39564]
[1776960495207,37.21,78492.84,24.8,0.60392,0.0002,20.40406]
[1776960498580,37.21,78490.82,24.8,0.60352,0.0002,20.40908]
[1776960498735,37.21,78491.46,24.8,0.60364,0.0002,20.40752]
[1776960499852,37.21,78491.46,24.8,0.60364,0.0002,20.40752]
[1776960499922,37.21,78495.36,24.8,0.6044,0.0002,20.39791]
[1776960505278,37.21,78502.2,24.8,0.60574,0.0002,20.38081]
[1776960506285,37.21,78506.75,24.8,0.60663,0.0002,20.36931]
[1776960510314,37.21,78510.8,24.8,0.60742,0.0002,20.35892]
[1776960511321,37.21,78506.87,24.8,0.60668,0.0002,20.36439]
[1776960513364,37.21,78506.59,24.8,0.60662,0.0002,20.3651]
[1776960513964,37.21,78503.45,24.8,0.60601,0.0002,20.37305]
[1776960514529,37.21,78503.45,24.8,0.60601,0.0002,20.37305]
[1776960514566,37.21,78503.45,24.8,0.60601,0.0002,20.37305]
[1776960514685,37.21,78503.45,24.8,0.60601,0.0002,20.37305]
[1776960514832,37.21,78503.45,24.8,0.60601,0.0002,20.37305]
[1776960514858,37.21,78497.99,24.8,0.60494,0.0002,20.38678]
[1776960515349,37.21,78485.75,24.8,0.60254,0.0002,20.41697]
[1776960518139,37.21,78485.05,24.8,0.6024,0.0002,20.41869]
[1776960518191,37.21,78485.05,24.8,0.6024,0.0002,20.41869]
[1776960520384,37.21,78480.13,24.8,0.60143,0.0002,20.43068]
[1776960521697,37.21,78480.13,24.8,0.60143,0.0002,20.43068]
[1776960521823,37.21,78480.13,24.8,0.60143,0.0002,20.43068]
[1776960522859,37.21,78478.53,24.8,0.60112,0.0002,20.43455]
[1776960522895,37.21,78478.53,24.8,0.60112,0.0002,20.43455]
[1776960522942,37.21,78478.53,24.8,0.60112,0.0002,20.43455]
[1776960522976,37.21,78478.53,24.8,0.60112,0.0002,20.43455]
[1776960522999,37.21,78478.53,24.8,0.60112,0.0002,20.43455]
[1776960523040,37.21,78472.39,24.8,0.59991,0.0002,20.44921]
[1776960523369,37.21,78472.39,24.8,0.59991,0.0002,20.44921]
[1776960523467,37.21,78457.46,24.8,0.59698,0.0002,20.48402]
[1776960524412,37.21,78454.94,24.8,0.59648,0.0002,20.48979]
[1776960525931,37.21,78454.94,24.8,0.59648,0.0002,20.48979]
[1776960525941,37.21,78454.94,24.8,0.59648,0.0002,20.48979]
[1776960531461,37.22,78456.19,24.8,0.59672,0.0002,20.48703]
[1776960536496,37.22,78456.95,24.8,0.59687,0.0002,20.48534]
[1776960538953,37.22,78457.15,24.8,0.59691,0.0002,20.4849]
[1776960539939,37.22,78457.48,24.8,0.59697,0.0002,20.48415]
[1776960540032,37.22,78457.48,24.8,0.59697,0.0002,20.48415]
[1776960540076,37.22,78450.85,24.8,0.59566,0.0002,20.49925]
[1776960540700,37.22,78450.85,24.8,0.59566,0.0002,20.49925]
[1776960541057,37.22,78450.85,24.8,0.59566,0.0002,20.49925]
[1776960541069,37.22,78450.85,24.8,0.59566,0.0002,20.49925]
[1776960541076,37.22,78435.57,24.8,0.59265,0.0002,20.53319]
[1776960541535,37.22,78435.57,24.8,0.59265,0.0002,20.53319]
[1776960541621,37.22,78422.66,24.8,0.59011,0.0002,20.56094]
[1776960543281,37.22,78420.98,24.8,0.58978,0.0002,20.56445]
[1776960544148,37.22,78420.98,24.8,0.58978,0.0002,20.56445]
[1776960545539,37.22,78414.88,24.8,0.58858,0.0002,20.57717]
[1776960545581,37.22,78414.88,24.8,0.58858,0.0002,20.57717]
[1776960547128,37.21,78409.05,24.8,0.58743,0.0002,20.58915]
[1776960547557,37.21,78409.05,24.8,0.58743,0.0002,20.58915]
[1776960548587,37.21,78417.21,24.8,0.58905,0.0002,20.57222]
[1776960553622,37.21,78413.77,24.8,0.58838,0.0002,20.57923]
[1776960555244,37.21,78415.75,24.8,0.58877,0.0002,20.57509]
[1776960555271,37.21,78415.75,24.8,0.58877,0.0002,20.57509]
[1776960555369,37.21,78415.75,24.8,0.58877,0.0002,20.57509]
[1776960555675,37.21,78415.75,24.8,0.58877,0.0002,20.57509]
[1776960555681,37.2,78424.71,24.8,0.59055,0.0002,20.55619]
[1776960556642,37.2,78429.85,24.8,0.59156,0.0002,20.54514]
[1776960557572,37.2,78429.85,24.8,0.59156,0.0002,20.54514]
[1776960557698,37.2,78429.85,24.8,0.59156,0.0002,20.54514]
[1776960559156,37.2,78438.38,24.8,0.59325,0.0002,20.52651]
[1776960561678,37.2,78443.6,24.8,0.59428,0.0002,20.51491]
[1776960564480,37.2,78445.37,24.8,0.59463,0.0002,20.51094]
[1776960564699,37.2,78444.76,24.8,0.59452,0.0002,20.51229]
[1776960568899,37.2,78443.24,24.8,0.59422,0.0002,20.51563]
[1776960568927,37.2,78444.54,24.8,0.59448,0.0002,20.51272]
[1776960570742,37.19,78449.22,24.8,0.5954,0.0002,20.50219]
[1776960572237,37.19,78448.92,24.8,0.59536,0.0002,20.49835]
[1776960574770,37.19,78444.23,24.8,0.59444,0.0002,20.50886]
[1776960580122,37.2,78444.12,24.8,0.59441,0.0002,20.50917]
[1776960580162,37.2,78452.31,24.8,0.59602,0.0002,20.49076]
[1776960580299,37.2,78452.31,24.8,0.59602,0.0002,20.49076]
[1776960580602,37.2,78452.31,24.8,0.59602,0.0002,20.49076]
[1776960580902,37.2,78452.31,24.8,0.59602,0.0002,20.49076]
[1776960580908,37.2,78446.84,24.8,0.59494,0.0002,20.5031]
[1776960581819,37.2,78440.67,24.8,0.59373,0.0002,20.51687]
[1776960583372,37.2,78440.14,24.8,0.59362,0.0002,20.51807]
[1776960583759,37.2,78440.14,24.8,0.59362,0.0002,20.51807]
[1776960583997,37.2,78440.14,24.8,0.59362,0.0002,20.51807]
[1776960584020,37.2,78437.9,24.8,0.59318,0.0002,20.52304]
[1776960584839,37.2,78431.08,24.8,0.59183,0.0002,20.53788]
[1776960585316,37.2,78431.08,24.8,0.59183,0.0002,20.53788]
[1776960586811,37.2,78432.55,24.8,0.59212,0.0002,20.53466]
[1776960586854,37.2,78434.65,24.8,0.59254,0.0002,20.53006]
[1776960587861,37.2,78441.45,24.8,0.59388,0.0002,20.51512]
[1776960590858,37.2,78442.14,24.8,0.59402,0.0002,20.51358]
[1776960592118,37.2,78440.71,24.8,0.59374,0.0002,20.51675]
[1776960595918,37.2,78436.3,24.8,0.59287,0.0002,20.52648]
[1776960600788,37.2,78436.4,24.8,0.59288,0.0002,20.52627]
[1776960600803,37.2,78436.4,24.8,0.59288,0.0002,20.52627]
[1776960600835,37.2,78436.4,24.8,0.59288,0.0002,20.52627]
[1776960600953,37.2,78430.31,24.8,0.59168,0.0002,20.53951]
[1776960601960,37.2,78423.58,24.8,0.59036,0.0002,20.55389]
[1776960602513,37.2,78423.58,24.8,0.59036,0.0002,20.55389]
[1776960608112,37.19,78425.06,24.8,0.59066,0.0002,20.5506]
[1776960608214,37.19,78424.96,24.8,0.59064,0.0002,20.55079]
[1776960612647,37.19,78427.31,24.8,0.59111,0.0002,20.54567]
[1776960613686,37.19,78426.59,24.8,0.59097,0.0002,20.54719]
[1776960614044,37.18,78433.32,24.8,0.59231,0.0002,20.53263]
[1776960614335,37.18,78433.32,24.8,0.59231,0.0002,20.53263]
[1776960618319,37.18,78433.07,24.8,0.59227,0.0002,20.53304]
[1776960619079,37.18,78438.02,24.8,0.59325,0.0002,20.52217]
[1776960620276,37.18,78437.96,24.8,0.59324,0.0002,20.52226]
[1776960626128,37.17,78437.52,24.8,0.59317,0.0002,20.523]
[1776960627223,37.17,78437.52,24.8,0.59317,0.0002,20.523]
[1776960628142,37.17,78443.16,24.8,0.59429,0.0002,20.51044]
[1776960630340,37.16,78442.47,24.8,0.59416,0.0002,20.51188]
[1776960630966,37.16,78442.47,24.8,0.59416,0.0002,20.51188]
[1776960631163,37.16,78447.92,24.8,0.59526,0.0002,20.49512]
[1776960633485,37.16,78449.89,24.8,0.59565,0.0002,20.49064]
[1776960634184,37.16,78441.43,24.8,0.59398,0.0002,20.50958]
[1776960636203,37.16,78440.23,24.8,0.59374,0.0002,20.51223]
[1776960636791,37.16,78441.71,24.8,0.59404,0.0002,20.50892]
[1776960637205,37.16,78449.23,24.8,0.59552,0.0002,20.49204]
[1776960639683,37.15,78451.96,24.8,0.59607,0.0002,20.48581]
[1776960641487,37.15,78453.16,24.8,0.5963,0.0002,20.48308]
[1776960642240,37.15,78453.17,24.8,0.5963,0.0002,20.48307]
[1776960647296,37.16,78454.59,24.8,0.59657,0.0002,20.48]
[1776960647778,37.16,78454.59,24.8,0.59657,0.0002,20.48]
[1776960648313,37.16,78456.46,24.8,0.59693,0.0002,20.47579]
[1776960648454,37.16,78466.82,24.8,0.59897,0.0002,20.45175]
[1776960649511,37.16,78466.82,24.8,0.59897,0.0002,20.45175]
[1776960649613,37.16,78472.39,24.8,0.60006,0.0002,20.43863]
[1776960653246,37.16,78470.53,24.8,0.5997,0.0002,20.44304]
[1776960653855,37.16,78463.38,24.8,0.59829,0.0002,20.45984]
[1776960654336,37.17,78457.54,24.8,0.59714,0.0002,20.47338]
[1776960655776,37.17,78457.54,24.8,0.59714,0.0002,20.47338]
[1776960656351,37.17,78453.51,24.8,0.59634,0.0002,20.48268]
[1776960660378,37.17,78449.28,24.8,0.5955,0.0002,20.49241]
[1776960662320,37.18,78450.9,24.8,0.59581,0.0002,20.48884]
[1776960662891,37.18,78460.57,24.8,0.59771,0.0002,20.46669]
[1776960663400,37.18,78473.57,24.8,0.60026,0.0002,20.43627]
[1776960664538,37.18,78473.57,24.8,0.60026,0.0002,20.43627]
[1776960664550,37.18,78473.57,24.8,0.60026,0.0002,20.43627]
[1776960664562,37.18,78473.57,24.8,0.60026,0.0002,20.43627]
[1776960664743,37.18,78473.57,24.8,0.60026,0.0002,20.43627]
[1776960664877,37.18,78473.57,24.8,0.60026,0.0002,20.43627]
[1776960664977,37.18,78473.57,24.8,0.60026,0.0002,20.43627]
[1776960665021,37.18,78473.57,24.8,0.60026,0.0002,20.43627]
[1776960665158,37.18,78475.57,24.8,0.60065,0.0002,20.43151]
[1776960665558,37.18,78475.57,24.8,0.60065,0.0002,20.43151]
[1776960665567,37.18,78475.57,24.8,0.60065,0.0002,20.43151]
[1776960665629,37.18,78486.78,24.8,0.60285,0.0002,20.40442]
[1776960666705,37.18,78486.78,24.8,0.60285,0.0002,20.40442]
[1776960666733,37.18,78479.63,24.8,0.60145,0.0002,20.42179]
[1776960668236,37.18,78479.63,24.8,0.60145,0.0002,20.42179]
[1776960668256,37.18,78473.47,24.8,0.60024,0.0002,20.43655]
[1776960670223,37.18,78472.03,24.8,0.59996,0.0002,20.43998]
[1776960671165,37.18,78471.06,24.8,0.59976,0.0002,20.44229]
[1776960671329,37.18,78470.29,24.8,0.59961,0.0002,20.44412]
[1776960671680,37.18,78462.08,24.8,0.598,0.0002,20.46336]
[1776960673014,37.18,78462.08,24.8,0.598,0.0002,20.46336]
[1776960676285,37.18,78459.1,24.8,0.59741,0.0002,20.47033]
[1776960676381,37.18,78459.51,24.8,0.59748,0.0002,20.46941]
[1776960677037,37.18,78459.51,24.8,0.59748,0.0002,20.46941]
[1776960677055,37.19,78448.95,24.8,0.5954,0.0002,20.49353]
[1776960677397,37.19,78448.95,24.8,0.5954,0.0002,20.49353]
[1776960677944,37.19,78448.95,24.8,0.5954,0.0002,20.49353]
[1776960677955,37.18,78442.57,24.8,0.59415,0.0002,20.5078]
[1776960680535,37.18,78441.53,24.8,0.59394,0.0002,20.51007]
[1776960682077,37.18,78439.53,24.8,0.59355,0.0002,20.51448]
[1776960683128,37.18,78439.02,24.8,0.59345,0.0002,20.51558]
[1776960685089,37.18,78440.41,24.8,0.59373,0.0002,20.51247]
[1776960685463,37.18,78440.26,24.8,0.5937,0.0002,20.51278]
[1776960687692,37.18,78436.23,24.8,0.59291,0.0002,20.5216]
[1776960688838,37.18,78437.63,24.8,0.59319,0.0002,20.51851]
[1776960689321,37.18,78438.28,24.8,0.59332,0.0002,20.51705]
[1776960690226,37.18,78438.28,24.8,0.59332,0.0002,20.51705]
[1776960690241,37.18,78429.77,24.8,0.59164,0.0002,20.53559]
[1776960690922,37.18,78429.77,24.8,0.59164,0.0002,20.53559]
[1776960691138,37.18,78429.77,24.8,0.59164,0.0002,20.53559]
[1776960691859,37.17,78427.44,24.8,0.5912,0.0002,20.53608]
[1776960692450,37.17,78426.08,24.8,0.59093,0.0002,20.53897]
[1776960693071,37.17,78426.08,24.8,0.59093,0.0002,20.53897]
[1776960693095,37.17,78426.08,24.8,0.59093,0.0002,20.53897]
[1776960693103,37.17,78426.08,24.8,0.59093,0.0002,20.53897]
[1776960693153,37.17,78426.08,24.8,0.59093,0.0002,20.53897]
[1776960693611,37.17,78424.58,24.8,0.59064,0.0002,20.54215]
[1776960693613,37.17,78415.41,24.8,0.58882,0.0002,20.56149]
[1776960694620,37.17,78408.09,24.8,0.58737,0.0002,20.57663]
[1776960697140,37.17,78408.45,24.8,0.58745,0.0002,20.57588]
[1776960699641,37.17,78410.81,24.8,0.58791,0.0002,20.57102]
[1776960705697,37.16,78405.42,24.8,0.58686,0.0002,20.58187]
[1776960710732,37.16,78402.35,24.8,0.58626,0.0002,20.58806]
[1776960712481,37.16,78402.72,24.8,0.58633,0.0002,20.5873]
[1776960712796,37.16,78402.72,24.8,0.58633,0.0002,20.5873]
[1776960715767,37.15,78399.04,24.8,0.58561,0.0002,20.59459]
[1776960716339,37.15,78399.04,24.8,0.58561,0.0002,20.59459]
[1776960716701,37.15,78399.04,24.8,0.58561,0.0002,20.59459]
[1776960716730,37.15,78399.04,24.8,0.58561,0.0002,20.59459]
[1776960716945,37.15,78394.4,24.8,0.5847,0.0002,20.6038]
[1776960717729,37.15,78394.4,24.8,0.5847,0.0002,20.6038]
[1776960717748,37.15,78394.4,24.8,0.5847,0.0002,20.6038]
[1776960718294,37.15,78394.4,24.8,0.5847,0.0002,20.6038]
[1776960718302,37.15,78394.4,24.8,0.5847,0.0002,20.6038]
[1776960718315,37.15,78386.16,24.8,0.58306,0.0002,20.61997]
[1776960718934,37.15,78386.16,24.8,0.58306,0.0002,20.61997]
[1776960718947,37.15,78384.35,24.8,0.5827,0.0002,20.62349]
[1776960719812,37.15,78384.35,24.8,0.5827,0.0002,20.62349]
[1776960720066,37.16,78378.42,24.8,0.58152,0.0002,20.63486]
[1776960723823,37.16,78382.63,24.8,0.58234,0.0002,20.62693]
[1776960724390,37.16,78382.63,24.8,0.58234,0.0002,20.62693]
[1776960725253,37.16,78377.31,24.8,0.58128,0.0002,20.63711]
[1776960725837,37.16,78371.49,24.8,0.58012,0.0002,20.64807]
[1776960726844,37.17,78375.39,24.8,0.58089,0.0002,20.6408]
[1776960727489,37.17,78375.39,24.8,0.58089,0.0002,20.6408]
[1776960727851,37.17,78379.09,24.8,0.58163,0.0002,20.63383]
[1776960732620,37.17,78378.19,24.8,0.58144,0.0002,20.63562]
[1776960732885,37.17,78376.39,24.8,0.58108,0.0002,20.63905]
[1776960734900,37.18,78380.39,24.8,0.58187,0.0002,20.63152]
[1776960735425,37.18,78380.39,24.8,0.58187,0.0002,20.63152]
[1776960735998,37.18,78380.39,24.8,0.58187,0.0002,20.63152]
[1776960736041,37.18,78386.42,24.8,0.58307,0.0002,20.61995]
[1776960736914,37.18,78390.93,24.8,0.58396,0.0002,20.61113]
[1776960741949,37.17,78396.39,24.8,0.58506,0.0002,20.60025]
[1776960742479,37.17,78396.39,24.8,0.58506,0.0002,20.60025]
[1776960744876,37.17,78399.4,24.8,0.58565,0.0002,20.59421]
[1776960744969,37.17,78410.78,24.8,0.58791,0.0002,20.57104]
[1776960745437,37.17,78410.78,24.8,0.58791,0.0002,20.57104]
[1776960745977,37.17,78419.2,24.8,0.58958,0.0002,20.55347]
[1776960746390,37.17,78419.2,24.8,0.58958,0.0002,20.55347]
[1776960746788,37.17,78419.2,24.8,0.58958,0.0002,20.55347]
[1776960746956,37.17,78419.2,24.8,0.58958,0.0002,20.55347]
[1776960747050,37.17,78427.74,24.8,0.59127,0.0002,20.53526]
[1776960748998,37.17,78431.98,24.8,0.59212,0.0002,20.52603]
[1776960749924,37.17,78431.98,24.8,0.59212,0.0002,20.52603]
[1776960751256,37.16,78432.63,24.8,0.59225,0.0002,20.52458]
[1776960752682,37.16,78437.91,24.8,0.59331,0.0002,20.50843]
[1776960753008,37.16,78437.91,24.8,0.59331,0.0002,20.50843]
[1776960753028,37.16,78442.63,24.8,0.59425,0.0002,20.49793]
[1776960757882,37.16,78443.17,24.8,0.59436,0.0002,20.49667]
[1776960758241,37.16,78443.17,24.8,0.59436,0.0002,20.49667]
[1776960758244,37.16,78439.19,24.8,0.59358,0.0002,20.50549]
[1776960758381,37.16,78439.19,24.8,0.59358,0.0002,20.50549]
[1776960759070,37.16,78428.74,24.8,0.59151,0.0002,20.5283]
[1776960761715,37.15,78426.84,24.8,0.59114,0.0002,20.53234]
[1776960762207,37.15,78425.9,24.8,0.59096,0.0002,20.53433]
[1776960764768,37.15,78426.25,24.8,0.59103,0.0002,20.53351]
[1776960765112,37.15,78426.05,24.8,0.59099,0.0002,20.53391]
[1776960767726,37.15,78428.56,24.8,0.59149,0.0002,20.52847]
[1776960768133,37.15,78427.6,24.8,0.59131,0.0002,20.53051]
[1776960773167,37.14,78424.66,24.8,0.59074,0.0002,20.53667]
[1776960776189,37.14,78429.23,24.8,0.59165,0.0002,20.52675]
[1776960778189,37.14,78430.46,24.8,0.59189,0.0002,20.52406]
[1776960782901,37.13,78428.98,24.8,0.59161,0.0002,20.52711]
[1776960783238,37.13,78431.82,24.8,0.59218,0.0002,20.52093]
[1776960787095,37.13,78430.62,24.8,0.59194,0.0002,20.52349]
[1776960792302,37.12,78432.04,24.8,0.59224,0.0002,20.52021]
[1776960792874,37.12,78432.04,24.8,0.59224,0.0002,20.52021]
[1776960793068,37.12,78432.04,24.8,0.59224,0.0002,20.52021]
[1776960793093,37.12,78432.04,24.8,0.59224,0.0002,20.52021]
[1776960793215,37.12,78432.04,24.8,0.59224,0.0002,20.52021]
[1776960793313,37.12,78421.23,24.8,0.5901,0.0002,20.54343]
[1776960794319,37.12,78411.32,24.8,0.58814,0.0002,20.5642]
[1776960794694,37.12,78411.32,24.8,0.58814,0.0002,20.5642]
[1776960795326,37.12,78404.88,24.8,0.58686,0.0002,20.57742]
[1776960796774,37.12,78404.02,24.8,0.58669,0.0002,20.57917]
[1776960802375,37.11,78405.94,24.8,0.58708,0.0002,20.57518]
[1776960805836,37.11,78402.94,24.8,0.58649,0.0002,20.58118]
[1776960806569,37.11,78405.25,24.8,0.58695,0.0002,20.57647]
[1776960811438,37.1,78390.72,24.8,0.5841,0.0002,20.60094]
[1776960814459,37.1,78394.6,24.8,0.58487,0.0002,20.59328]
[1776960816473,37.1,78398.21,24.8,0.58559,0.0002,20.58605]
[1776960821508,37.1,78397.61,24.8,0.58547,0.0002,20.58722]
[1776960826543,37.1,78400.84,24.8,0.58612,0.0002,20.58069]
[1776960831578,37.1,78402.66,24.8,0.58648,0.0002,20.57699]
[1776960832585,37.1,78396.76,24.8,0.58531,0.0002,20.58888]
[1776960833954,37.1,78396.76,24.8,0.58531,0.0002,20.58888]
[1776960839634,37.09,78391.41,24.8,0.58425,0.0002,20.59943]
[1776960841536,37.09,78390.93,24.8,0.58415,0.0002,20.60037]
[1776960841603,37.09,78390.93,24.8,0.58415,0.0002,20.60037]
[1776960841667,37.09,78390.93,24.8,0.58415,0.0002,20.60037]
[1776960841681,37.09,78390.93,24.8,0.58415,0.0002,20.60037]
[1776960841780,37.09,78390.93,24.8,0.58415,0.0002,20.60037]
[1776960841962,37.09,78390.93,24.8,0.58415,0.0002,20.60037]
[1776960842162,37.09,78390.93,24.8,0.58415,0.0002,20.60037]
[1776960842211,37.09,78384.91,24.8,0.58296,0.0002,20.61213]
[1776960842666,37.09,78384.91,24.8,0.58296,0.0002,20.61213]
[1776960842768,37.09,78375.32,24.8,0.58104,0.0002,20.63052]
[1776960848673,37.09,78376.81,24.8,0.58134,0.0002,20.6277]
[1776960848701,37.09,78376.81,24.8,0.58134,0.0002,20.6277]
[1776960854739,37.09,78375.15,24.8,0.58101,0.0002,20.63084]
[1776960855516,37.09,78375.15,24.8,0.58101,0.0002,20.63084]
[1776960855588,37.09,78375.15,24.8,0.58101,0.0002,20.63084]
[1776960855968,37.09,78375.15,24.8,0.58101,0.0002,20.63084]
[1776960856099,37.09,78375.15,24.8,0.58101,0.0002,20.63084]
[1776960856138,37.09,78371.91,24.8,0.58036,0.0002,20.63694]
[1776960856753,37.09,78362.03,24.8,0.57839,0.0002,20.6552]
[1776960859774,37.09,78358.17,24.8,0.57762,0.0002,20.66219]
[1776960862223,37.09,78358.14,24.8,0.57761,0.0002,20.66224]
[1776960863378,37.09,78357.58,24.8,0.5775,0.0002,20.66325]
[1776960863386,37.09,78357.58,24.8,0.5775,0.0002,20.66325]
[1776960862795,37.09,78353.84,24.8,0.57675,0.0002,20.66993]
[1776960864253,37.09,78353.84,24.8,0.57675,0.0002,20.66993]
[1776960864355,37.09,78350.02,24.8,0.57599,0.0002,20.67669]
[1776960867204,37.09,78351.82,24.8,0.57635,0.0002,20.67349]
[1776960872865,37.09,78350.06,24.8,0.57602,0.0002,20.67206]
[1776960873665,37.09,78350.06,24.8,0.57602,0.0002,20.67206]
[1776960874546,37.09,78349.46,24.8,0.5759,0.0002,20.6731]
[1776960879237,37.09,78347.23,24.8,0.57546,0.0002,20.67698]
[1776960880979,37.08,78348.2,24.8,0.57566,0.0002,20.67527]
[1776960881928,37.08,78343.38,24.8,0.57469,0.0002,20.68364]
[1776960885091,37.08,78341.25,24.8,0.57427,0.0002,20.6873]
[1776960885726,37.08,78337.69,24.8,0.57355,0.0002,20.69337]
[1776960891064,37.09,78334.99,24.8,0.57301,0.0002,20.69795]
[1776960892419,37.09,78335.56,24.8,0.57312,0.0002,20.697]
[1776960891998,37.09,78340.04,24.8,0.57402,0.0002,20.6894]
[1776960897034,37.09,78340.69,24.8,0.57415,0.0002,20.68828]
[1776960901065,37.08,78334.54,24.8,0.57292,0.0002,20.6987]
[1776960901747,37.08,78334.54,24.8,0.57292,0.0002,20.6987]
[1776960903096,37.08,78336.02,24.8,0.57322,0.0002,20.69622]
[1776960904838,37.09,78334.8,24.8,0.57297,0.0002,20.69827]
[1776960907377,37.09,78336.34,24.8,0.57328,0.0002,20.69568]
[1776960907883,37.09,78338.18,24.8,0.57365,0.0002,20.69257]
[1776960908010,37.09,78338.18,24.8,0.57365,0.0002,20.69257]
[1776960908113,37.09,78343.6,24.8,0.57473,0.0002,20.68328]
[1776960909121,37.08,78350.32,24.8,0.57608,0.0002,20.67154]
[1776960910099,37.08,78350.32,24.8,0.57608,0.0002,20.67154]
[1776960910114,37.08,78350.32,24.8,0.57608,0.0002,20.67154]
[1776960910351,37.08,78354.6,24.8,0.57694,0.0002,20.66395]
[1776960911135,37.08,78361.96,24.8,0.57841,0.0002,20.65066]
[1776960911813,37.08,78361.96,24.8,0.57841,0.0002,20.65066]
[1776960912341,37.08,78361.96,24.8,0.57841,0.0002,20.65066]
[1776960912371,37.08,78366.21,24.8,0.57926,0.0002,20.64287]
[1776960914602,37.09,78364.69,24.8,0.57895,0.0002,20.64568]
[1776960914622,37.09,78364.69,24.8,0.57895,0.0002,20.64568]
[1776960914637,37.09,78364.69,24.8,0.57895,0.0002,20.64568]
[1776960915163,37.09,78373.82,24.8,0.58078,0.0002,20.62869]
[1776960920531,37.09,78373.87,24.8,0.58078,0.0002,20.6286]
[1776960920986,37.09,78374.3,24.8,0.58087,0.0002,20.6278]
[1776960920990,37.09,78374.3,24.8,0.58087,0.0002,20.6278]
[1776960921205,37.09,78364.54,24.8,0.57892,0.0002,20.64599]
[1776960922695,37.09,78363.94,24.8,0.5788,0.0002,20.64709]
[1776960928253,37.09,78358.63,24.8,0.57774,0.0002,20.65674]
[1776960931460,37.09,78358.7,24.8,0.57775,0.0002,20.65661]
[1776960931465,37.09,78358.7,24.8,0.57775,0.0002,20.65661]
[1776960931476,37.09,78359.76,24.8,0.57798,0.0002,20.65021]
[1776960932283,37.09,78364.79,24.8,0.57899,0.0002,20.64103]
[1776960933991,37.08,78365.53,24.8,0.57913,0.0002,20.63965]
[1776960937113,37.08,78361.13,24.8,0.57826,0.0002,20.64767]
[1776960937318,37.08,78366.16,24.8,0.57927,0.0002,20.63844]
[1776960938219,37.08,78366.16,24.8,0.57927,0.0002,20.63844]
[1776960938326,37.08,78371.31,24.8,0.5803,0.0002,20.62885]
[1776960939083,37.08,78371.31,24.8,0.5803,0.0002,20.62885]
[1776960940863,37.08,78372.64,24.8,0.58057,0.0002,20.62631]
[1776960941600,37.08,78375.24,24.8,0.58109,0.0002,20.62138]
[1776960942378,37.08,78375.24,24.8,0.58109,0.0002,20.62138]
[1776960945573,37.08,78376.14,24.8,0.58126,0.0002,20.6197]
[1776960945622,37.08,78376.14,24.8,0.58126,0.0002,20.6197]
[1776960945801,37.08,78376.14,24.8,0.58126,0.0002,20.6197]
[1776960946097,37.08,78376.14,24.8,0.58126,0.0002,20.6197]
[1776960946111,37.08,78376.14,24.8,0.58126,0.0002,20.6197]
[1776960946178,37.08,78376.14,24.8,0.58126,0.0002,20.6197]
[1776960946386,37.08,78366.65,24.8,0.57937,0.0002,20.63749]
[1776960947393,37.08,78358.61,24.8,0.57776,0.0002,20.65219]
[1776960949833,37.08,78357.25,24.8,0.57749,0.0002,20.65464]
[1776960949962,37.08,78357.25,24.8,0.57749,0.0002,20.65464]
[1776960949998,37.08,78357.25,24.8,0.57749,0.0002,20.65464]
[1776960950414,37.08,78350.78,24.8,0.57619,0.0002,20.66617]
[1776960950782,37.08,78350.78,24.8,0.57619,0.0002,20.66617]
[1776960951461,37.08,78350.78,24.8,0.57619,0.0002,20.66617]
[1776960951467,37.08,78350.78,24.8,0.57619,0.0002,20.66617]
[1776960952428,37.08,78355.49,24.8,0.57714,0.0002,20.65778]
[1776960957463,37.08,78351.82,24.8,0.57641,0.0002,20.66429]
[1776960958507,37.08,78351.82,24.8,0.57641,0.0002,20.66429]
[1776960960728,37.08,78350.13,24.8,0.57607,0.0002,20.66725]
[1776960961493,37.08,78342.48,24.8,0.57454,0.0002,20.68058]
[1776960963527,37.08,78341.25,24.8,0.57429,0.0002,20.68269]
[1776960963531,37.08,78341.25,24.8,0.57429,0.0002,20.68269]
[1776960964514,37.08,78352.64,24.8,0.57657,0.0002,20.66279]
[1776960967535,37.07,78355.98,24.8,0.57724,0.0002,20.65682]
[1776960969549,37.07,78350.53,24.8,0.57615,0.0002,20.6665]
[1776960969774,37.07,78350.53,24.8,0.57615,0.0002,20.6665]
[1776960975592,37.07,78351.19,24.8,0.57629,0.0002,20.66529]
[1776960979200,37.07,78353.35,24.8,0.57673,0.0002,20.66143]
[1776960979291,37.07,78361.3,24.8,0.57832,0.0002,20.64711]
[1776960980497,37.07,78361.3,24.8,0.57832,0.0002,20.64711]
[1776960980536,37.07,78361.3,24.8,0.57832,0.0002,20.64711]
[1776960980656,37.07,78364.38,24.8,0.57893,0.0002,20.64147]
[1776960981461,37.07,78364.38,24.8,0.57893,0.0002,20.64147]
[1776960981511,37.07,78369.28,24.8,0.57991,0.0002,20.6324]
[1776960982029,37.07,78369.28,24.8,0.57991,0.0002,20.6324]
[1776960982119,37.07,78375.04,24.8,0.58106,0.0002,20.62157]
[1776960982641,37.07,78379.85,24.8,0.58202,0.0002,20.6124]
[1776960985610,37.07,78378.71,24.8,0.58179,0.0002,20.61461]
[1776960987134,37.07,78377.45,24.8,0.58154,0.0002,20.61703]
[1776960987234,37.07,78371.09,24.8,0.58027,0.0002,20.62901]
[1776960991705,37.07,78372.18,24.8,0.5805,0.0002,20.6269]
[1776960993400,37.06,78369.44,24.8,0.57997,0.0002,20.62752]
[1776960993439,37.06,78360.91,24.8,0.57826,0.0002,20.64323]
[1776960994260,37.06,78360.91,24.8,0.57826,0.0002,20.64323]
[1776960994283,37.06,78360.91,24.8,0.57826,0.0002,20.64323]
[1776960994315,37.06,78360.23,24.8,0.57813,0.0002,20.64446]
[1776960994728,37.06,78365.12,24.8,0.57911,0.0002,20.63551]
[1776960995735,37.06,78373.16,24.8,0.58071,0.0002,20.62052]
[1776960997666,37.06,78373.21,24.8,0.58073,0.0002,20.6204]
[1776960998756,37.06,78379.5,24.8,0.58199,0.0002,20.60841]
[1776961002578,37.06,78379.43,24.8,0.58198,0.0002,20.60851]
[1776961002731,37.06,78379.08,24.8,0.58191,0.0002,20.60916]
[1776961003133,37.06,78379.7,24.8,0.58203,0.0002,20.60795]
[1776961006701,37.06,78377.87,24.8,0.58167,0.0002,20.61146]
[1776961006813,37.06,78377.0,24.8,0.58149,0.0002,20.61313]
[1776961008072,37.06,78377.0,24.8,0.58149,0.0002,20.61313]
[1776961008270,37.06,78377.0,24.8,0.58149,0.0002,20.61313]
[1776961009834,37.05,78368.86,24.8,0.57987,0.0002,20.62841]
[1776961013339,37.05,78368.39,24.8,0.57978,0.0002,20.62926]
[1776961013523,37.05,78368.39,24.8,0.57978,0.0002,20.62926]
[1776961014630,37.05,78380.04,24.8,0.58211,0.0002,20.60721]
[1776961014884,37.05,78383.95,24.8,0.58289,0.0002,20.59965]
[1776961017172,37.05,78384.37,24.8,0.58297,0.0002,20.59883]
[1776961017378,37.05,78384.37,24.8,0.58297,0.0002,20.59883]
[1776961017905,37.05,78378.49,24.8,0.5818,0.0002,20.61016]
[1776961021747,37.05,78377.39,24.8,0.58158,0.0002,20.61224]
[1776961021905,37.05,78377.39,24.8,0.58158,0.0002,20.61224]
[1776961022875,37.05,78376.68,24.8,0.58144,0.0002,20.61359]
[1776961023049,37.05,78376.68,24.8,0.58144,0.0002,20.61359]
[1776961023109,37.05,78370.62,24.8,0.58023,0.0002,20.62502]
[1776961023955,37.05,78359.98,24.8,0.5781,0.0002,20.64466]
[1776961026349,37.05,78359.68,24.8,0.57804,0.0002,20.6452]
[1776961026415,37.05,78359.46,24.8,0.578,0.0002,20.6456]
[1776961026976,37.05,78364.3,24.8,0.57897,0.0002,20.63675]
[1776961028503,37.05,78364.3,24.8,0.57897,0.0002,20.63675]
[1776961028991,37.05,78368.0,24.8,0.57971,0.0002,20.62988]
[1776961030059,37.05,78368.0,24.8,0.57971,0.0002,20.62988]
[1776961032820,37.05,78365.07,24.8,0.57913,0.0002,20.63526]
[1776961033020,37.05,78363.16,24.8,0.57875,0.0002,20.63876]
[1776961034388,37.05,78363.16,24.8,0.57875,0.0002,20.63876]
[1776961035034,37.05,78355.36,24.8,0.57719,0.0002,20.65291]
[1776961038055,37.04,78351.75,24.8,0.57647,0.0002,20.65933]
[1776961040272,37.04,78351.12,24.8,0.57634,0.0002,20.66044]
[1776961040716,37.04,78351.49,24.8,0.57642,0.0002,20.65978]
[1776961042083,37.04,78344.85,24.8,0.57509,0.0002,20.67143]
[1776961042969,37.04,78344.85,24.8,0.57509,0.0002,20.67143]
[1776961051146,37.04,78347.52,24.8,0.57564,0.0002,20.66228]
[1776961056181,37.04,78347.9,24.8,0.57571,0.0002,20.6616]
[1776961060208,37.04,78342.61,24.8,0.57465,0.0002,20.67079]
[1776961062223,37.04,78337.74,24.8,0.57368,0.0002,20.67914]
[1776961067258,37.04,78339.08,24.8,0.57394,0.0002,20.67687]
[1776961071927,37.04,78335.61,24.8,0.57325,0.0002,20.68278]
[1776961072717,37.04,78335.04,24.8,0.57313,0.0002,20.68375]
[1776961073115,37.04,78335.04,24.8,0.57313,0.0002,20.68375]
[1776961074307,37.04,78343.82,24.8,0.57489,0.0002,20.66873]
[1776961079342,37.04,78344.39,24.8,0.57501,0.0002,20.66772]
[1776961084463,37.04,78344.5,24.8,0.57503,0.0002,20.66751]
[1776961084479,37.04,78344.5,24.8,0.57503,0.0002,20.66751]
[1776961084706,37.04,78346.6,24.8,0.57546,0.0002,20.66384]
[1776961084817,37.04,78346.6,24.8,0.57546,0.0002,20.66384]
[1776961084907,37.04,78346.6,24.8,0.57546,0.0002,20.66384]
[1776961084946,37.04,78346.6,24.8,0.57546,0.0002,20.66384]
[1776961084995,37.04,78346.6,24.8,0.57546,0.0002,20.66384]
[1776961085555,37.04,78346.6,24.8,0.57546,0.0002,20.66384]
[1776961085590,37.04,78367.87,24.8,0.57972,0.0002,20.62545]
[1776961086452,37.04,78367.87,24.8,0.57972,0.0002,20.62545]
[1776961086553,37.04,78375.99,24.8,0.58134,0.0002,20.61017]
[1776961089586,37.04,78375.96,24.8,0.58133,0.0002,20.61025]
[1776961091432,37.04,78382.74,24.8,0.58269,0.0002,20.59726]
[1776961092112,37.04,78382.74,24.8,0.58269,0.0002,20.59726]
[1776961092439,37.04,78383.54,24.8,0.58284,0.0002,20.59572]
[1776961093447,37.04,78378.88,24.8,0.58191,0.0002,20.60473]
[1776961096508,37.04,78381.13,24.8,0.58236,0.0002,20.60043]
[1776961096559,37.04,78380.84,24.8,0.5823,0.0002,20.601]
[1776961097912,37.04,78379.83,24.8,0.5821,0.0002,20.60295]
[1776961098483,37.05,78376.16,24.8,0.58136,0.0002,20.60998]
[1776961101985,37.05,78375.81,24.8,0.58129,0.0002,20.61065]
[1776961102510,37.05,78381.25,24.8,0.58238,0.0002,20.60023]
[1776961104525,37.05,78385.1,24.8,0.58315,0.0002,20.59279]
[1776961109559,37.05,78385.24,24.8,0.58317,0.0002,20.59255]
[1776961110023,37.05,78385.24,24.8,0.58317,0.0002,20.59255]
[1776961110499,37.05,78385.24,24.8,0.58317,0.0002,20.59255]
[1776961110567,37.05,78389.55,24.8,0.58403,0.0002,20.58411]
[1776961110789,37.05,78389.55,24.8,0.58403,0.0002,20.58411]
[1776961111574,37.05,78394.63,24.8,0.58506,0.0002,20.56952]
[1776961113588,37.05,78403.12,24.8,0.58675,0.0002,20.55235]
[1776961114459,37.05,78403.12,24.8,0.58675,0.0002,20.55235]
[1776961114595,37.05,78408.15,24.8,0.58776,0.0002,20.54202]
[1776961116511,37.05,78408.48,24.8,0.58782,0.0002,20.54134]
[1776961116619,37.05,78408.48,24.8,0.58782,0.0002,20.54134]
[1776961116669,37.05,78415.86,24.8,0.58929,0.0002,20.52593]
[1776961117616,37.05,78419.57,24.8,0.59003,0.0002,20.51808]
[1776961119618,37.05,78421.93,24.8,0.5905,0.0002,20.51304]
[1776961123658,37.05,78426.65,24.8,0.59144,0.0002,20.50282]
[1776961128693,37.04,78424.03,24.8,0.59093,0.0002,20.50839]
[1776961133739,37.04,78425.56,24.8,0.59124,0.0002,20.50501]
[1776961135612,37.04,78425.71,24.8,0.59127,0.0002,20.50467]
[1776961135673,37.04,78425.71,24.8,0.59127,0.0002,20.50467]
[1776961136764,37.04,78411.59,24.8,0.58846,0.0002,20.53462]
[1776961138844,37.04,78411.54,24.8,0.58845,0.0002,20.53472]
[1776961144820,37.04,78412.99,24.8,0.58874,0.0002,20.5317]
[1776961149855,37.04,78410.9,24.8,0.58832,0.0002,20.53606]
[1776961155023,37.04,78408.94,24.8,0.58793,0.0002,20.54014]
[1776961161304,37.04,78407.57,24.8,0.58766,0.0002,20.54302]
[1776961161411,37.04,78407.57,24.8,0.58766,0.0002,20.54302]
[1776961162946,37.04,78411.83,24.8,0.5885,0.0002,20.53419]
[1776961164555,37.04,78411.83,24.8,0.5885,0.0002,20.53419]
[1776961164608,37.04,78411.83,24.8,0.5885,0.0002,20.53419]
[1776961165191,37.04,78409.43,24.8,0.58803,0.0002,20.53918]
[1776961165333,37.04,78409.43,24.8,0.58803,0.0002,20.53918]
[1776961165426,37.04,78402.44,24.8,0.58663,0.0002,20.55357]
[1776961165967,37.04,78394.97,24.8,0.58514,0.0002,20.56867]
[1776961169995,37.04,78399.2,24.8,0.58599,0.0002,20.56013]
[1776961171300,37.04,78399.2,24.8,0.58599,0.0002,20.56013]
[1776961176644,37.03,78400.4,24.8,0.58625,0.0002,20.55309]
[1776961176741,37.03,78393.56,24.8,0.58489,0.0002,20.56686]
[1776961178051,37.03,78398.88,24.8,0.58595,0.0002,20.55614]
[1776961179385,37.03,78398.88,24.8,0.58595,0.0002,20.55614]
[1776961179395,37.03,78398.88,24.8,0.58595,0.0002,20.55614]
[1776961179470,37.03,78398.88,24.8,0.58595,0.0002,20.55614]
[1776961179517,37.03,78398.88,24.8,0.58595,0.0002,20.55614]
[1776961179620,37.03,78398.88,24.8,0.58595,0.0002,20.55614]
[1776961179674,37.03,78403.24,24.8,0.58682,0.0002,20.54725]
[1776961180129,37.03,78403.24,24.8,0.58682,0.0002,20.54725]
[1776961180222,37.03,78414.12,24.8,0.58899,0.0002,20.52467]
[1776961181278,37.03,78414.12,24.8,0.58899,0.0002,20.52467]
[1776961181304,37.03,78422.15,24.8,0.59059,0.0002,20.50762]
[1776961183087,37.03,78431.27,24.8,0.59241,0.0002,20.48783]
[1776961185138,37.03,78432.12,24.8,0.59258,0.0002,20.48595]
[1776961185185,37.03,78432.12,24.8,0.59258,0.0002,20.48595]
[1776961185360,37.03,78432.12,24.8,0.59258,0.0002,20.48595]
[1776961185463,37.03,78432.28,24.8,0.59261,0.0002,20.48558]
[1776961186108,37.03,78438.35,24.8,0.59382,0.0002,20.47214]
[1776961189593,37.02,78440.43,24.8,0.59424,0.0002,20.46743]
[1776961190340,37.02,78440.18,24.8,0.59419,0.0002,20.46795]
[1776961190375,37.02,78440.18,24.8,0.59419,0.0002,20.46795]
[1776961190393,37.02,78444.52,24.8,0.59505,0.0002,20.45816]
[1776961191146,37.02,78448.54,24.8,0.59585,0.0002,20.44904]
[1776961194726,37.02,78449.54,24.8,0.59605,0.0002,20.44676]
[1776961200209,37.02,78450.75,24.8,0.59629,0.0002,20.44397]
[1776961202397,37.02,78454.99,24.8,0.59713,0.0002,20.43421]
[1776961207198,37.02,78458.22,24.8,0.59777,0.0002,20.42673]
[1776961210281,37.03,78453.79,24.8,0.59688,0.0002,20.43714]
[1776961214184,37.03,78453.24,24.8,0.59676,0.0002,20.43857]
[1776961214309,37.03,78453.26,24.8,0.59676,0.0002,20.43859]
[1776961218072,37.04,78451.58,24.8,0.59642,0.0002,20.44259]
[1776961218149,37.04,78451.58,24.8,0.59642,0.0002,20.44259]
[1776961219033,37.04,78449.45,24.8,0.59599,0.0002,20.44751]
[1776961219773,37.04,78449.45,24.8,0.59599,0.0002,20.44751]
[1776961219802,37.04,78449.45,24.8,0.59599,0.0002,20.44751]
[1776961223712,37.04,78447.87,24.8,0.59567,0.0002,20.45115]
[1776961225385,37.04,78444.06,24.8,0.59492,0.0002,20.45978]
[1776961226884,37.04,78444.39,24.8,0.59498,0.0002,20.45904]
[1776961227010,37.04,78444.39,24.8,0.59498,0.0002,20.45904]
[1776961227400,37.04,78437.13,24.8,0.59354,0.0002,20.47527]
[1776961228407,37.04,78431.76,24.8,0.59248,0.0002,20.48708]
[1776961230267,37.04,78433.25,24.8,0.59278,0.0002,20.48379]
[1776961234351,37.04,78434.89,24.8,0.59313,0.0002,20.47559]
[1776961234384,37.04,78434.89,24.8,0.59313,0.0002,20.47559]
[1776961234444,37.04,78434.89,24.8,0.59313,0.0002,20.47559]
[1776961234664,37.04,78431.22,24.8,0.5924,0.0002,20.48363]
[1776961235276,37.04,78431.22,24.8,0.5924,0.0002,20.48363]
[1776961239191,37.04,78427.23,24.8,0.59161,0.0002,20.49228]
[1776961244519,37.03,78426.69,24.8,0.59151,0.0002,20.4934]
[1776961245146,37.03,78426.69,24.8,0.59151,0.0002,20.4934]
[1776961245222,37.03,78426.69,24.8,0.59151,0.0002,20.4934]
[1776961245335,37.03,78426.69,24.8,0.59151,0.0002,20.4934]
[1776961246533,37.03,78434.59,24.8,0.59308,0.0002,20.47612]
[1776961249305,37.03,78435.18,24.8,0.5932,0.0002,20.47477]
[1776961249385,37.03,78435.18,24.8,0.5932,0.0002,20.47477]
[1776961249470,37.03,78435.18,24.8,0.5932,0.0002,20.47477]
[1776961249496,37.03,78435.18,24.8,0.5932,0.0002,20.47477]
[1776961249556,37.03,78422.26,24.8,0.59063,0.0002,20.50287]
[1776961249917,37.03,78422.26,24.8,0.59063,0.0002,20.50287]
[1776961250122,37.03,78422.26,24.8,0.59063,0.0002,20.50287]
[1776961250200,37.03,78422.26,24.8,0.59063,0.0002,20.50287]
[1776961250463,37.03,78422.26,24.8,0.59063,0.0002,20.50287]
[1776961250565,37.03,78409.63,24.8,0.58812,0.0002,20.52954]
[1776961252577,37.03,78414.06,24.8,0.589,0.0002,20.52023]
[1776961253663,37.03,78414.06,24.8,0.589,0.0002,20.52023]
[1776961253735,37.03,78414.06,24.8,0.589,0.0002,20.52023]
[1776961253859,37.03,78405.03,24.8,0.58721,0.0002,20.53897]
[1776961253886,37.03,78405.03,24.8,0.58721,0.0002,20.53897]
[1776961253922,37.03,78405.03,24.8,0.58721,0.0002,20.53897]
[1776961253969,37.03,78405.03,24.8,0.58721,0.0002,20.53897]
[1776961254275,37.03,78405.03,24.8,0.58721,0.0002,20.53897]
[1776961254754,37.03,78405.03,24.8,0.58721,0.0002,20.53897]
[1776961254875,37.03,78405.03,24.8,0.58721,0.0002,20.53897]
[1776961254847,37.03,78361.2,24.8,0.57845,0.0002,20.62408]
[1776961254992,37.03,78361.2,24.8,0.57845,0.0002,20.62408]
[1776961255853,37.03,78342.16,24.8,0.57462,0.0002,20.65795]
[1776961256615,37.03,78342.95,24.8,0.57478,0.0002,20.65659]
[1776961257354,37.03,78342.95,24.8,0.57478,0.0002,20.65659]
[1776961257453,37.03,78342.95,24.8,0.57478,0.0002,20.65659]
[1776961257464,37.03,78342.95,24.8,0.57478,0.0002,20.65659]
[1776961257512,37.03,78342.95,24.8,0.57478,0.0002,20.65659]
[1776961257622,37.03,78351.51,24.8,0.5765,0.0002,20.64158]
[1776961259318,37.03,78354.33,24.8,0.57707,0.0002,20.63655]
[1776961260921,37.03,78357.92,24.8,0.57779,0.0002,20.63007]
[1776961261860,37.03,78353.15,24.8,0.57683,0.0002,20.63864]
[1776961261954,37.03,78353.15,24.8,0.57683,0.0002,20.63864]
[1776961262658,37.03,78357.54,24.8,0.57771,0.0002,20.63074]
[1776961263544,37.03,78357.54,24.8,0.57771,0.0002,20.63074]
[1776961264268,37.03,78355.72,24.8,0.57735,0.0002,20.63402]
[1776961264959,37.03,78352.27,24.8,0.57666,0.0002,20.64019]
[1776961267429,37.03,78351.6,24.8,0.57652,0.0002,20.64137]
[1776961267741,37.03,78346.35,24.8,0.57547,0.0002,20.65062]
[1776961268713,37.02,78340.51,24.8,0.5743,0.0002,20.66074]
[1776961270727,37.02,78345.04,24.8,0.57521,0.0002,20.65286]
[1776961271795,37.02,78345.04,24.8,0.57521,0.0002,20.65286]
[1776961276769,37.02,78338.64,24.8,0.57393,0.0002,20.6639]
[1776961277232,37.02,78338.64,24.8,0.57393,0.0002,20.6639]
[1776961277296,37.02,78338.64,24.8,0.57393,0.0002,20.6639]
[1776961277730,37.02,78338.64,24.8,0.57393,0.0002,20.6639]
[1776961277782,37.02,78338.64,24.8,0.57393,0.0002,20.6639]
[1776961277785,37.02,78323.34,24.8,0.57085,0.0002,20.68945]
[1776961278008,37.02,78323.34,24.8,0.57085,0.0002,20.68945]
[1776961278506,37.02,78323.34,24.8,0.57085,0.0002,20.68945]
[1776961278698,37.02,78323.34,24.8,0.57085,0.0002,20.68945]
[1776961278890,37.02,78323.34,24.8,0.57085,0.0002,20.68945]
[1776961278831,37.02,78303.89,24.8,0.56693,0.0002,20.72014]
[1776961279798,37.02,78298.27,24.8,0.5658,0.0002,20.72861]
[1776961281620,37.02,78298.56,24.8,0.56586,0.0002,20.72817]
[1776961281815,37.02,78300.94,24.8,0.56634,0.0002,20.72458]
[1776961286071,37.02,78300.42,24.8,0.56624,0.0002,20.72533]
[1776961286586,37.02,78300.42,24.8,0.56624,0.0002,20.72533]
[1776961286871,37.02,78300.42,24.8,0.56624,0.0002,20.72533]
[1776961286907,37.02,78304.72,24.8,0.56711,0.0002,20.71878]
[1776961288652,37.02,78304.52,24.8,0.56707,0.0002,20.71908]
[1776961288875,37.01,78303.64,24.8,0.56689,0.0002,20.72042]
[1776961289766,37.01,78303.64,24.8,0.56689,0.0002,20.72042]
[1776961289882,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290507,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290566,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290705,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290758,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290808,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290852,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290854,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290881,37.01,78295.55,24.8,0.56526,0.0002,20.73258]
[1776961290889,37.01,78286.37,24.8,0.56341,0.0002,20.74596]
[1776961291000,37.01,78286.37,24.8,0.56341,0.0002,20.74596]
[1776961291146,37.01,78286.37,24.8,0.56341,0.0002,20.74596]
[1776961291314,37.01,78286.37,24.8,0.56341,0.0002,20.74596]
[1776961291647,37.01,78286.37,24.8,0.56341,0.0002,20.74596]
[1776961291896,37.01,78280.21,24.8,0.56217,0.0002,20.75024]
[1776961292903,37.02,78284.83,24.8,0.56311,0.0002,20.74372]
[1776961294107,37.02,78287.8,24.8,0.56371,0.0002,20.73947]
[1776961294117,37.02,78287.8,24.8,0.56371,0.0002,20.73947]
[1776961294917,37.02,78293.16,24.8,0.56479,0.0002,20.73166]
[1776961295924,37.01,78297.54,24.8,0.56567,0.0002,20.72517]
[1776961297389,37.01,78297.54,24.8,0.56567,0.0002,20.72517]
[1776961298880,37.01,78298.04,24.8,0.56578,0.0002,20.7244]
[1776961298924,37.01,78298.04,24.8,0.56578,0.0002,20.7244]
[1776961299325,37.01,78297.3,24.8,0.56563,0.0002,20.7255]
[1776961299882,37.01,78297.3,24.8,0.56563,0.0002,20.7255]
[1776961299899,37.01,78301.84,24.8,0.56655,0.0002,20.71865]
[1776961300061,37.01,78301.84,24.8,0.56655,0.0002,20.71865]
[1776961300215,37.01,78301.84,24.8,0.56655,0.0002,20.71865]
[1776961300680,37.01,78323.28,24.8,0.57087,0.0002,20.68491]
[1776961301738,37.01,78323.28,24.8,0.57087,0.0002,20.68491]
[1776961301828,37.01,78345.8,24.8,0.5754,0.0002,20.64684]
[1776961302247,37.01,78345.8,24.8,0.5754,0.0002,20.64684]
[1776961303824,37.01,78347.76,24.8,0.57579,0.0002,20.64341]
[1776961305643,37.01,78347.87,24.8,0.57582,0.0002,20.6432]
[1776961306189,37.01,78348.28,24.8,0.5759,0.0002,20.64247]
[1776961307250,37.01,78348.21,24.8,0.57589,0.0002,20.64259]
[1776961308743,37.01,78348.41,24.8,0.57593,0.0002,20.64224]
[1776961308847,37.01,78340.0,24.8,0.57424,0.0002,20.65688]
[1776961309839,37.01,78344.31,24.8,0.5751,0.0002,20.64942]
[1776961311243,37.01,78345.98,24.8,0.57544,0.0002,20.6465]
[1776961312131,37.01,78345.7,24.8,0.57538,0.0002,20.64699]
[1776961315059,37.01,78349.48,24.8,0.57614,0.0002,20.64034]
[1776961316534,37.01,78349.48,24.8,0.57614,0.0002,20.64034]
[1776961317706,37.01,78349.49,24.8,0.57614,0.0002,20.64032]
[1776961323116,37.01,78346.37,24.8,0.57552,0.0002,20.6458]
[1776961326326,37.01,78345.75,24.8,0.57539,0.0002,20.64688]
[1776961326466,37.01,78345.75,24.8,0.57539,0.0002,20.64688]
[1776961327755,37.01,78345.52,24.8,0.57535,0.0002,20.64729]
[1776961327849,37.01,78326.29,24.8,0.57148,0.0002,20.67994]
[1776961328151,37.01,78330.08,24.8,0.57224,0.0002,20.67366]
[1776961333187,37.01,78330.86,24.8,0.57239,0.0002,20.67242]
[1776961334167,37.01,78330.86,24.8,0.57239,0.0002,20.67242]
[1776961334383,37.01,78330.86,24.8,0.57239,0.0002,20.67242]
[1776961334480,37.01,78327.23,24.8,0.57166,0.0002,20.67846]
[1776961335951,37.01,78327.23,24.8,0.57166,0.0002,20.67846]
[1776961336488,37.01,78331.18,24.8,0.57245,0.0002,20.67192]
[1776961337215,37.02,78338.0,24.8,0.57382,0.0002,20.66041]
[1776961338222,37.02,78344.58,24.8,0.57515,0.0002,20.64907]
[1776961339229,37.02,78337.2,24.8,0.57366,0.0002,20.66178]
[1776961342250,37.02,78332.14,24.8,0.57264,0.0002,20.67036]
[1776961344953,37.02,78332.58,24.8,0.57273,0.0002,20.66964]
[1776961345035,37.02,78332.63,24.8,0.57274,0.0002,20.66956]
[1776961345722,37.02,78345.02,24.8,0.57523,0.0002,20.64837]
[1776961346735,37.02,78345.02,24.8,0.57523,0.0002,20.64837]
[1776961346835,37.02,78354.31,24.8,0.57709,0.0002,20.63194]
[1776961347009,37.02,78354.31,24.8,0.57709,0.0002,20.63194]
[1776961347577,37.02,78354.31,24.8,0.57709,0.0002,20.63194]
[1776961348562,37.02,78363.92,24.8,0.57902,0.0002,20.61446]
[1776961350321,37.02,78366.61,24.8,0.57956,0.0002,20.60949]
[1776961350338,37.02,78366.61,24.8,0.57956,0.0002,20.60949]
[1776961351317,37.02,78358.84,24.8,0.57802,0.0002,20.61924]
[1776961354477,37.02,78358.7,24.8,0.57799,0.0002,20.61946]
[1776961355578,37.02,78357.24,24.8,0.5777,0.0002,20.6221]
[1776961355680,37.01,78350.01,24.8,0.57625,0.0002,20.63502]
[1776961361630,37.01,78348.94,24.8,0.57604,0.0002,20.63691]
[1776961362506,37.01,78350.61,24.8,0.57637,0.0002,20.63395]
[1776961362699,37.01,78355.31,24.8,0.57732,0.0002,20.62555]
[1776961363503,37.01,78355.31,24.8,0.57732,0.0002,20.62555]
[1776961364408,37.01,78345.77,24.8,0.5754,0.0002,20.64247]
[1776961365415,37.01,78340.15,24.8,0.57427,0.0002,20.65222]
[1776961370450,37.01,78343.69,24.8,0.57498,0.0002,20.64611]
[1776961372272,37.01,78343.02,24.8,0.57485,0.0002,20.64728]
[1776961372715,37.01,78343.02,24.8,0.57485,0.0002,20.64728]
[1776961372756,37.02,78347.89,24.8,0.57583,0.0002,20.63877]
[1776961373471,37.02,78359.04,24.8,0.57806,0.0002,20.61882]
[1776961375485,37.01,78357.98,24.8,0.57785,0.0002,20.62074]
[1776961376582,37.01,78357.98,24.8,0.57785,0.0002,20.62074]
[1776961378506,37.01,78349.53,24.8,0.57615,0.0002,20.63588]
[1776961383279,37.01,78349.56,24.8,0.57616,0.0002,20.63581]
[1776961383541,37.01,78354.49,24.8,0.57715,0.0002,20.62702]
[1776961384548,37.01,78358.93,24.8,0.57804,0.0002,20.61899]
[1776961385316,37.01,78358.93,24.8,0.57804,0.0002,20.61899]
[1776961385555,37.01,78365.24,24.8,0.57931,0.0002,20.60741]
[1776961386562,37.01,78369.25,24.8,0.58011,0.0002,20.59993]
[1776961388446,37.01,78371.08,24.8,0.58048,0.0002,20.59649]
[1776961388471,37.01,78371.08,24.8,0.58048,0.0002,20.59649]
[1776961388542,37.01,78371.08,24.8,0.58048,0.0002,20.59649]
[1776961389730,37.01,78373.9,24.8,0.58105,0.0002,20.59116]
[1776961391633,37.01,78375.57,24.8,0.58138,0.0002,20.58796]
[1776961391677,37.01,78375.57,24.8,0.58138,0.0002,20.58796]
[1776961396270,37.01,78376.74,24.8,0.58163,0.0002,20.58562]
[1776961401667,37.0,78373.45,24.8,0.58098,0.0002,20.59177]
[1776961402674,37.0,78364.61,24.8,0.57921,0.0002,20.60829]
[1776961405114,37.0,78367.89,24.8,0.57987,0.0002,20.60214]
[1776961409477,36.99,78369.77,24.8,0.58026,0.0002,20.59852]
[1776961409723,36.99,78374.52,24.8,0.58121,0.0002,20.58952]
[1776961410269,36.99,78374.52,24.8,0.58121,0.0002,20.58952]
[1776961410730,36.99,78378.42,24.8,0.582,0.0002,20.58205]
[1776961414757,36.99,78384.31,24.8,0.5832,0.0002,20.56607]
[1776961417215,36.99,78387.05,24.8,0.58375,0.0002,20.56068]
[1776961417779,36.98,78386.72,24.8,0.58368,0.0002,20.56132]
[1776961422814,36.98,78385.98,24.8,0.58354,0.0002,20.56272]
[1776961427849,36.98,78383.97,24.8,0.58314,0.0002,20.5666]
[1776961429841,36.98,78384.21,24.8,0.58319,0.0002,20.56612]
[1776961429863,36.98,78385.56,24.8,0.58346,0.0002,20.56347]
[1776961434901,36.98,78387.84,24.8,0.58392,0.0002,20.55893]
[1776961436738,36.98,78387.92,24.8,0.58394,0.0002,20.55877]
[1776961436871,36.98,78387.92,24.8,0.58394,0.0002,20.55877]
[1776961436915,36.98,78401.4,24.8,0.58663,0.0002,20.53169]
[1776961437144,36.98,78401.4,24.8,0.58663,0.0002,20.53169]
[1776961437624,36.98,78401.4,24.8,0.58663,0.0002,20.53169]
[1776961437767,36.98,78401.4,24.8,0.58663,0.0002,20.53169]
[1776961437922,36.98,78411.63,24.8,0.58868,0.0002,20.51051]
[1776961441950,36.98,78416.93,24.8,0.58974,0.0002,20.49932]
[1776961442957,36.98,78420.92,24.8,0.59053,0.0002,20.4908]
[1776961445140,36.98,78418.56,24.8,0.59006,0.0002,20.49582]
[1776961445648,36.98,78418.56,24.8,0.59006,0.0002,20.49582]
[1776961445978,36.97,78414.16,24.8,0.58919,0.0002,20.50515]
[1776961451013,36.97,78417.48,24.8,0.58985,0.0002,20.49809]
[1776961451794,36.97,78417.48,24.8,0.58985,0.0002,20.49809]
[1776961457057,36.97,78412.01,24.8,0.58876,0.0002,20.50964]
[1776961457430,36.97,78412.01,24.8,0.58876,0.0002,20.50964]
[1776961458064,36.97,78404.52,24.8,0.58726,0.0002,20.52521]
[1776961459782,36.97,78401.53,24.8,0.58667,0.0002,20.53133]
[1776961465113,36.97,78405.17,24.8,0.5874,0.0002,20.52375]
[1776961466635,36.97,78405.17,24.8,0.5874,0.0002,20.52375]
[1776961467413,36.97,78404.57,24.8,0.58729,0.0002,20.52497]
[1776961467689,36.97,78404.57,24.8,0.58729,0.0002,20.52497]
[1776961467713,36.97,78408.61,24.8,0.58809,0.0002,20.51658]
[1776961468288,36.97,78418.57,24.8,0.59008,0.0002,20.49558]
[1776961469142,36.97,78422.41,24.8,0.59085,0.0002,20.48734]
[1776961471155,36.97,78418.93,24.8,0.59017,0.0002,20.49026]
[1776961472646,36.97,78418.93,24.8,0.59017,0.0002,20.49026]
[1776961478205,36.96,78416.94,24.8,0.58978,0.0002,20.49448]
[1776961481766,36.96,78418.44,24.8,0.59008,0.0002,20.49127]
[1776961484247,36.96,78422.04,24.8,0.5908,0.0002,20.48353]
[1776961488275,36.96,78418.29,24.8,0.59005,0.0002,20.49153]
[1776961494317,36.96,78417.38,24.8,0.58987,0.0002,20.49346]
[1776961499352,36.96,78419.04,24.8,0.59021,0.0002,20.4899]
[1776961504394,36.96,78420.31,24.8,0.59046,0.0002,20.48717]
[1776961507185,36.96,78420.39,24.8,0.59048,0.0002,20.48699]
[1776961507269,36.96,78420.39,24.8,0.59048,0.0002,20.48699]
[1776961507415,36.96,78426.63,24.8,0.59172,0.0002,20.4735]
[1776961508482,36.96,78430.47,24.8,0.59249,0.0002,20.46509]
[1776961509393,36.96,78430.47,24.8,0.59249,0.0002,20.46509]
[1776961509459,36.96,78430.47,24.8,0.59249,0.0002,20.46509]
[1776961510653,36.96,78431.22,24.8,0.59264,0.0002,20.46343]
[1776961516074,36.96,78427.2,24.8,0.59184,0.0002,20.47216]
[1776961516328,36.95,78427.39,24.8,0.59188,0.0002,20.47174]
[1776961516480,36.95,78435.17,24.8,0.59343,0.0002,20.4546]
[1776961518112,36.95,78435.17,24.8,0.59343,0.0002,20.4546]
[1776961518494,36.95,78438.47,24.8,0.59409,0.0002,20.44722]
[1776961523529,36.95,78439.89,24.8,0.59438,0.0002,20.44401]
[1776961524854,36.95,78439.89,24.8,0.59438,0.0002,20.44401]
[1776961524961,36.95,78439.89,24.8,0.59438,0.0002,20.44401]
[1776961525051,36.95,78439.89,24.8,0.59438,0.0002,20.44401]
[1776961525543,36.95,78444.66,24.8,0.59533,0.0002,20.43322]
[1776961527037,36.95,78444.66,24.8,0.59533,0.0002,20.43322]
[1776961532059,36.95,78448.26,24.8,0.59605,0.0002,20.42499]
[1776961533153,36.95,78449.04,24.8,0.59622,0.0002,20.41868]
[1776961533304,36.95,78449.04,24.8,0.59622,0.0002,20.41868]
[1776961534010,36.95,78449.04,24.8,0.59622,0.0002,20.41868]
[1776961534121,36.95,78449.04,24.8,0.59622,0.0002,20.41868]
[1776961534113,36.95,78449.38,24.8,0.59629,0.0002,20.41788]
[1776961534606,36.95,78441.96,24.8,0.59481,0.0002,20.43476]
[1776961539641,36.95,78440.7,24.8,0.59457,0.0002,20.4375]
[1776961542267,36.95,78440.35,24.8,0.5945,0.0002,20.43826]
[1776961542286,36.95,78440.35,24.8,0.5945,0.0002,20.43826]
[1776961542507,36.95,78440.35,24.8,0.5945,0.0002,20.43826]
[1776961543083,36.94,78446.51,24.8,0.59573,0.0002,20.42427]
[1776961543243,36.94,78446.51,24.8,0.59573,0.0002,20.42427]
[1776961543250,36.94,78446.51,24.8,0.59573,0.0002,20.42427]
[1776961544056,36.94,78461.68,24.8,0.59874,0.0002,20.38909]
[1776961544676,36.94,78468.47,24.8,0.60009,0.0002,20.37297]
[1776961545683,36.95,78470.75,24.8,0.60054,0.0002,20.36752]
[1776961548706,36.95,78467.25,24.8,0.59984,0.0002,20.37599]
[1776961550719,36.95,78463.6,24.8,0.59911,0.0002,20.38472]
[1776961552732,36.95,78467.57,24.8,0.5999,0.0002,20.37533]
[1776961554500,36.95,78466.49,24.8,0.59968,0.0002,20.37793]
[1776961559782,36.96,78468.86,24.8,0.60013,0.0002,20.37249]
[1776961561696,36.96,78468.9,24.8,0.60014,0.0002,20.37247]
[1776961561796,36.96,78473.78,24.8,0.6011,0.0002,20.36073]
[1776961562311,36.96,78473.78,24.8,0.6011,0.0002,20.36073]
[1776961566184,36.96,78473.93,24.8,0.60113,0.0002,20.36048]
[1776961567838,36.97,78468.65,24.8,0.60007,0.0002,20.3733]
[1776961570860,36.97,78460.72,24.8,0.59849,0.0002,20.39216]
[1776961574701,36.98,78463.04,24.8,0.59894,0.0002,20.38687]
[1776961575593,36.98,78461.98,24.8,0.59873,0.0002,20.38941]
[1776961576143,36.98,78461.98,24.8,0.59873,0.0002,20.38941]
[1776961578535,36.98,78459.8,24.8,0.59828,0.0002,20.39467]
[1776961578916,36.98,78459.65,24.8,0.59825,0.0002,20.39501]
[1776961580173,36.98,78459.65,24.8,0.59825,0.0002,20.39501]
[1776961581022,36.98,78459.59,24.8,0.59824,0.0002,20.39514]
[1776961581062,36.98,78459.59,24.8,0.59824,0.0002,20.39514]
[1776961581667,36.98,78458.12,24.8,0.59795,0.0002,20.39862]
[1776961582163,36.98,78458.12,24.8,0.59795,0.0002,20.39862]
[1776961581937,36.98,78451.22,24.8,0.59658,0.0002,20.41461]
[1776961583122,36.98,78451.22,24.8,0.59658,0.0002,20.41461]
[1776961583132,36.98,78442.6,24.8,0.59487,0.0002,20.43424]
[1776961587979,36.99,78438.97,24.8,0.59414,0.0002,20.4425]
[1776961590255,36.99,78440.9,24.8,0.59452,0.0002,20.43822]
[1776961590292,36.99,78440.9,24.8,0.59452,0.0002,20.43822]
[1776961591000,36.99,78435.3,24.8,0.59342,0.0002,20.44621]
[1776961591613,36.99,78435.3,24.8,0.59342,0.0002,20.44621]
[1776961591731,36.99,78435.3,24.8,0.59342,0.0002,20.44621]
[1776961592010,36.99,78433.38,24.8,0.59304,0.0002,20.45045]
[1776961594688,36.99,78435.78,24.8,0.59352,0.0002,20.4451]
[1776961594700,36.99,78435.78,24.8,0.59352,0.0002,20.4451]
[1776961595032,36.99,78440.4,24.8,0.59444,0.0002,20.43476]
[1776961597131,36.99,78442.0,24.8,0.59476,0.0002,20.43116]
[1776961597139,36.99,78442.0,24.8,0.59476,0.0002,20.43116]
[1776961598171,36.99,78439.83,24.8,0.59433,0.0002,20.43603]
[1776961598379,36.99,78436.37,24.8,0.59364,0.0002,20.44374]
[1776961599060,36.98,78435.39,24.8,0.59345,0.0002,20.4459]
[1776961599296,36.98,78435.39,24.8,0.59345,0.0002,20.4459]
[1776961600067,36.98,78431.76,24.8,0.59272,0.0002,20.45391]
[1776961601303,36.98,78432.61,24.8,0.59289,0.0002,20.45202]
[1776961601665,36.98,78432.61,24.8,0.59289,0.0002,20.45202]
[1776961602081,36.98,78437.66,24.8,0.5939,0.0002,20.44081]
[1776961602517,36.98,78437.66,24.8,0.5939,0.0002,20.44081]
[1776961604096,36.98,78447.49,24.8,0.59586,0.0002,20.4186]
[1776961605480,36.98,78447.04,24.8,0.59577,0.0002,20.41959]
[1776961605491,36.98,78447.04,24.8,0.59577,0.0002,20.41959]
[1776961606110,36.98,78450.94,24.8,0.59655,0.0002,20.41064]
[1776961608700,36.98,78451.57,24.8,0.59668,0.0002,20.40911]
[1776961609130,36.98,78455.69,24.8,0.5975,0.0002,20.39959]
[1776961609509,36.98,78455.69,24.8,0.5975,0.0002,20.39959]
[1776961611383,36.97,78454.95,24.8,0.59736,0.0002,20.40122]
[1776961612044,36.97,78454.95,24.8,0.59736,0.0002,20.40122]
[1776961612058,36.97,78454.95,24.8,0.59736,0.0002,20.40122]
[1776961613417,36.97,78453.63,24.8,0.5971,0.0002,20.40425]
[1776961613463,36.97,78453.63,24.8,0.5971,0.0002,20.40425]
[1776961614218,36.97,78453.63,24.8,0.5971,0.0002,20.40425]
[1776961614166,36.97,78443.59,24.8,0.5951,0.0002,20.42722]
[1776961615173,36.97,78439.91,24.8,0.59437,0.0002,20.43551]
[1776961615308,36.97,78439.91,24.8,0.59437,0.0002,20.43551]
[1776961620352,36.97,78440.25,24.8,0.59444,0.0002,20.43468]
[1776961620364,36.97,78440.25,24.8,0.59444,0.0002,20.43468]
[1776961621215,36.97,78447.41,24.8,0.59587,0.0002,20.41846]
[1776961622804,36.97,78448.31,24.8,0.59605,0.0002,20.41639]
[1776961628264,36.97,78446.81,24.8,0.59576,0.0002,20.41969]
[1776961628511,36.97,78446.81,24.8,0.59576,0.0002,20.41969]
[1776961629271,36.97,78441.04,24.8,0.59461,0.0002,20.43275]
[1776961632110,36.97,78440.87,24.8,0.59458,0.0002,20.43312]
[1776961632311,36.96,78442.52,24.8,0.59491,0.0002,20.42939]
[1776961632593,36.96,78442.52,24.8,0.59491,0.0002,20.42939]
[1776961633023,36.96,78444.84,24.8,0.59537,0.0002,20.42413]
[1776961633299,36.96,78459.09,24.8,0.5982,0.0002,20.39126]
[1776961634306,36.97,78466.0,24.8,0.59957,0.0002,20.37497]
[1776961636320,36.97,78469.61,24.8,0.60028,0.0002,20.3664]
[1776961638079,36.97,78469.61,24.8,0.60028,0.0002,20.3664]
[1776961640348,36.97,78461.72,24.8,0.59871,0.0002,20.38528]
[1776961645174,36.98,78459.31,24.8,0.59822,0.0002,20.39109]
[1776961645227,36.98,78459.06,24.8,0.59816,0.0002,20.39178]
[1776961648442,36.98,78456.51,24.8,0.59765,0.0002,20.39783]
[1776961650085,36.98,78455.73,24.8,0.59749,0.0002,20.39969]
[1776961650089,36.98,78451.34,24.8,0.59662,0.0002,20.40985]
[1776961651425,36.99,78457.55,24.8,0.59786,0.0002,20.39098]
[1776961652443,36.99,78457.55,24.8,0.59786,0.0002,20.39098]
[1776961653101,36.99,78457.55,24.8,0.59786,0.0002,20.39098]
[1776961655182,36.99,78456.74,24.8,0.5977,0.0002,20.39292]
[1776961655227,36.99,78458.08,24.8,0.59796,0.0002,20.38989]
[1776961659752,37.0,78457.31,24.8,0.59779,0.0002,20.39183]
[1776961660078,37.0,78457.31,24.8,0.59779,0.0002,20.39183]
[1776961660102,37.0,78457.31,24.8,0.59779,0.0002,20.39183]
[1776961660123,37.0,78455.81,24.8,0.59749,0.0002,20.39537]
[1776961660488,37.0,78449.51,24.8,0.59624,0.0002,20.4099]
[1776961661495,37.0,78444.86,24.8,0.59532,0.0002,20.4205]
[1776961666530,37.0,78443.71,24.8,0.59508,0.0002,20.42318]
[1776961669617,37.0,78442.77,24.8,0.59489,0.0002,20.42533]
[1776961669718,37.0,78442.18,24.8,0.59478,0.0002,20.42667]
[1776961672572,37.0,78438.18,24.8,0.59398,0.0002,20.43562]
[1776961676906,37.0,78438.45,24.8,0.59404,0.0002,20.43499]
[1776961677007,37.0,78438.15,24.8,0.59398,0.0002,20.43564]
[1776961682532,37.0,78438.13,24.8,0.59398,0.0002,20.43565]
[1776961682586,37.0,78438.13,24.8,0.59398,0.0002,20.43565]
[1776961682643,37.0,78437.58,24.8,0.59387,0.0002,20.43687]
[1776961684107,37.0,78437.58,24.8,0.59387,0.0002,20.43687]
[1776961684501,37.0,78434.73,24.8,0.5933,0.0002,20.44318]
[1776961684573,37.0,78434.73,24.8,0.5933,0.0002,20.44318]
[1776961685203,37.0,78434.73,24.8,0.5933,0.0002,20.44318]
[1776961685302,37.0,78426.65,24.8,0.5917,0.0002,20.4609]
[1776961685988,37.0,78426.65,24.8,0.5917,0.0002,20.4609]
[1776961686065,37.0,78426.65,24.8,0.5917,0.0002,20.4609]
[1776961686292,37.0,78419.9,24.8,0.59035,0.0002,20.47545]
[1776961686670,37.0,78409.28,24.8,0.58823,0.0002,20.49787]
[1776961688121,37.0,78403.51,24.8,0.58708,0.0002,20.50984]
[1776961688880,37.0,78399.83,24.8,0.58634,0.0002,20.51737]
[1776961690377,37.0,78400.95,24.8,0.58656,0.0002,20.51511]
[1776961693984,37.0,78402.97,24.8,0.58696,0.0002,20.51103]
[1776961697747,37.01,78396.06,24.8,0.58557,0.0002,20.52519]
[1776961698754,37.01,78400.47,24.8,0.58645,0.0002,20.51628]
[1776961699761,37.01,78408.96,24.8,0.58814,0.0002,20.49881]
[1776961702781,37.01,78403.0,24.8,0.58695,0.0002,20.51115]
[1776961707817,37.01,78402.06,24.8,0.58676,0.0002,20.51316]
[1776961710453,37.01,78399.52,24.8,0.58625,0.0002,20.51837]
[1776961710597,37.01,78399.52,24.8,0.58625,0.0002,20.51837]
[1776961710601,37.01,78399.52,24.8,0.58625,0.0002,20.51837]
[1776961710697,37.01,78399.52,24.8,0.58625,0.0002,20.51837]
[1776961710838,37.01,78395.24,24.8,0.58539,0.0002,20.52703]
[1776961712852,37.01,78391.65,24.8,0.58469,0.0002,20.52966]
[1776961713992,37.01,78391.65,24.8,0.58469,0.0002,20.52966]
[1776961714866,37.01,78385.04,24.8,0.58337,0.0002,20.54269]
[1776961717442,37.01,78386.58,24.8,0.58368,0.0002,20.53965]
[1776961720391,37.01,78384.71,24.8,0.58331,0.0002,20.54329]
[1776961724076,37.01,78388.36,24.8,0.58404,0.0002,20.53609]
[1776961725771,37.01,78387.67,24.8,0.5839,0.0002,20.53744]
[1776961726132,37.01,78387.67,24.8,0.5839,0.0002,20.53744]
[1776961726149,37.01,78387.67,24.8,0.5839,0.0002,20.53744]
[1776961726203,37.01,78387.67,24.8,0.5839,0.0002,20.53744]
[1776961726207,37.01,78387.67,24.8,0.5839,0.0002,20.53744]
[1776961726350,37.01,78389.82,24.8,0.58434,0.0002,20.53318]
[1776961726757,37.01,78389.82,24.8,0.58434,0.0002,20.53318]
[1776961727031,37.01,78389.82,24.8,0.58434,0.0002,20.53318]
[1776961727048,37.01,78389.82,24.8,0.58434,0.0002,20.53318]
[1776961727091,37.01,78375.51,24.8,0.58147,0.0002,20.56102]
[1776961727968,37.01,78379.71,24.8,0.58231,0.0002,20.55297]
[1776961728975,37.01,78384.21,24.8,0.58321,0.0002,20.54424]
[1776961730411,37.01,78386.67,24.8,0.5837,0.0002,20.53944]
[1776961731201,37.01,78386.67,24.8,0.5837,0.0002,20.53944]
[1776961732074,37.01,78384.59,24.8,0.58328,0.0002,20.54353]
[1776961732324,37.01,78384.59,24.8,0.58328,0.0002,20.54353]
[1776961732376,37.01,78380.75,24.8,0.58251,0.0002,20.55101]
[1776961733003,37.01,78374.59,24.8,0.58128,0.0002,20.56284]
[1776961735270,37.01,78375.85,24.8,0.58153,0.0002,20.56044]
[1776961735774,37.01,78376.99,24.8,0.58176,0.0002,20.55827]
[1776961736596,37.01,78376.88,24.8,0.58174,0.0002,20.55848]
[1776961737031,37.01,78376.94,24.8,0.58175,0.0002,20.55837]
[1776961740124,37.01,78380.97,24.8,0.58256,0.0002,20.55055]
[1776961746094,37.0,78379.62,24.8,0.5823,0.0002,20.55307]
[1776961751129,37.0,78378.8,24.8,0.58214,0.0002,20.55458]
[1776961752434,37.0,78377.31,24.8,0.58184,0.0002,20.55743]
[1776961752513,37.0,78377.31,24.8,0.58184,0.0002,20.55743]
[1776961753143,37.0,78368.66,24.8,0.58011,0.0002,20.57383]
[1776961756164,37.0,78364.55,24.8,0.57928,0.0002,20.58148]
[1776961756955,37.0,78364.55,24.8,0.57928,0.0002,20.58148]
[1776961757171,37.0,78359.91,24.8,0.57835,0.0002,20.59001]
[1776961762206,37.0,78361.58,24.8,0.57869,0.0002,20.5869]
[1776961764113,37.0,78361.36,24.8,0.57865,0.0002,20.5873]
[1776961766234,36.99,78354.07,24.8,0.57719,0.0002,20.60051]
[1776961767187,36.99,78354.07,24.8,0.57719,0.0002,20.60051]
[1776961768549,36.99,78357.29,24.8,0.57784,0.0002,20.59467]
[1776961771099,36.99,78358.8,24.8,0.57814,0.0002,20.59191]
[1776961773723,36.99,78357.66,24.8,0.57793,0.0002,20.58947]
[1776961778127,36.99,78357.7,24.8,0.57794,0.0002,20.58933]
[1776961783353,36.98,78355.45,24.8,0.5775,0.0002,20.59327]
[1776961784491,36.98,78353.8,24.8,0.57717,0.0002,20.59622]
[1776961785968,36.98,78352.89,24.8,0.57699,0.0002,20.59784]
[1776961786303,36.98,78352.89,24.8,0.57699,0.0002,20.59784]
[1776961786377,36.98,78346.55,24.8,0.57572,0.0002,20.6091]
[1776961786462,36.98,78346.55,24.8,0.57572,0.0002,20.6091]
[1776961787381,36.98,78336.32,24.8,0.57366,0.0002,20.62682]
[1776961790402,36.98,78340.72,24.8,0.57454,0.0002,20.61928]
[1776961790453,36.98,78340.72,24.8,0.57454,0.0002,20.61928]
[1776961790956,36.98,78340.72,24.8,0.57454,0.0002,20.61928]
[1776961795824,36.98,78339.55,24.8,0.5743,0.0002,20.62131]
[1776961796352,36.98,78339.55,24.8,0.5743,0.0002,20.62131]
[1776961796444,36.98,78332.41,24.8,0.57286,0.0002,20.63348]
[1776961801479,36.98,78327.13,24.8,0.57179,0.0002,20.64236]
[1776961805464,36.99,78327.26,24.8,0.57181,0.0002,20.64219]
[1776961805548,36.99,78327.26,24.8,0.57181,0.0002,20.64219]
[1776961805613,36.99,78327.26,24.8,0.57181,0.0002,20.64219]
[1776961805619,36.99,78327.26,24.8,0.57181,0.0002,20.64219]
[1776961805655,36.99,78327.26,24.8,0.57181,0.0002,20.64219]
[1776961806288,36.99,78322.68,24.8,0.57089,0.0002,20.64973]
[1776961806518,36.99,78322.68,24.8,0.57089,0.0002,20.64973]
[1776961806944,36.99,78315.63,24.8,0.56947,0.0002,20.66111]
[1776961811549,36.98,78309.38,24.8,0.56822,0.0002,20.67087]
[1776961816731,36.97,78309.37,24.8,0.56822,0.0002,20.67079]
[1776961816801,36.97,78309.37,24.8,0.56822,0.0002,20.67079]
[1776961816873,36.97,78309.05,24.8,0.56816,0.0002,20.67127]
[1776961818600,36.97,78317.76,24.8,0.56992,0.0002,20.65744]
[1776961823634,36.96,78320.93,24.8,0.57058,0.0002,20.65221]
[1776961824885,36.96,78320.93,24.8,0.57058,0.0002,20.65221]
[1776961825648,36.96,78315.0,24.8,0.56938,0.0002,20.66172]
[1776961830381,36.96,78316.36,24.8,0.56966,0.0002,20.65949]
[1776961835342,36.95,78316.02,24.8,0.56962,0.0002,20.65548]
[1776961835415,36.95,78320.26,24.8,0.57048,0.0002,20.6486]
[1776961836224,36.95,78320.26,24.8,0.57048,0.0002,20.6486]
[1776961836324,36.95,78322.24,24.8,0.57088,0.0002,20.64536]
[1776961836725,36.95,78327.12,24.8,0.57186,0.0002,20.63732]
[1776961839115,36.95,78326.48,24.8,0.57174,0.0002,20.63837]
[1776961839173,36.95,78333.33,24.8,0.57312,0.0002,20.62689]
[1776961840261,36.95,78333.33,24.8,0.57312,0.0002,20.62689]
[1776961840350,36.95,78346.64,24.8,0.57581,0.0002,20.60387]
[1776961842324,36.95,78345.26,24.8,0.57553,0.0002,20.6063]
[1776961848468,36.95,78344.87,24.8,0.57545,0.0002,20.60699]
[1776961847804,36.95,78349.26,24.8,0.57633,0.0002,20.59924]
[1776961848988,36.95,78349.26,24.8,0.57633,0.0002,20.59924]
[1776961853090,36.95,78350.08,24.8,0.5765,0.0002,20.59779]
[1776961853507,36.95,78350.75,24.8,0.57663,0.0002,20.5966]
[1776961853846,36.95,78360.05,24.8,0.57851,0.0002,20.57977]
[1776961855860,36.95,78363.92,24.8,0.57928,0.0002,20.57262]
[1776961859769,36.95,78363.31,24.8,0.57916,0.0002,20.57375]
[1776961860068,36.95,78363.31,24.8,0.57916,0.0002,20.57375]
[1776961861137,36.95,78366.38,24.8,0.57978,0.0002,20.56803]
[1776961861187,36.95,78366.38,24.8,0.57978,0.0002,20.56803]
[1776961861750,36.94,78368.92,24.8,0.58029,0.0002,20.56323]
[1776961861914,36.94,78368.92,24.8,0.58029,0.0002,20.56323]
[1776961862009,36.94,78375.41,24.8,0.5816,0.0002,20.55091]
[1776961862909,36.94,78387.2,24.8,0.58397,0.0002,20.52795]
[1776961863673,36.94,78387.2,24.8,0.58397,0.0002,20.52795]
[1776961863916,36.94,78385.88,24.8,0.5837,0.0002,20.53055]
[1776961865174,36.94,78385.88,24.8,0.5837,0.0002,20.53055]
[1776961865239,36.94,78392.24,24.8,0.58498,0.0002,20.51791]
[1776961866901,36.94,78394.89,24.8,0.58551,0.0002,20.51258]
[1776961869761,36.94,78400.78,24.8,0.58669,0.0002,20.50062]
[1776961870155,36.94,78400.78,24.8,0.58669,0.0002,20.50062]
[1776961875232,36.94,78402.44,24.8,0.58702,0.0002,20.49726]
[1776961875340,36.95,78397.76,24.8,0.58608,0.0002,20.50683]
[1776961878014,36.95,78402.44,24.8,0.58702,0.0002,20.49728]
[1776961880028,36.95,78406.6,24.8,0.58785,0.0002,20.4887]
[1776961881100,36.95,78406.6,24.8,0.58785,0.0002,20.4887]
[1776961881195,36.95,78414.49,24.8,0.58943,0.0002,20.47216]
[1776961886979,36.95,78413.8,24.8,0.58928,0.0002,20.47366]
[1776961887001,36.95,78413.8,24.8,0.58928,0.0002,20.47366]
[1776961890500,36.95,78415.96,24.8,0.58971,0.0002,20.46909]
[1776961890098,36.95,78423.81,24.8,0.59128,0.0002,20.45225]
[1776961891458,36.95,78423.81,24.8,0.59128,0.0002,20.45225]
[1776961891105,36.95,78418.22,24.8,0.59018,0.0002,20.45976]
[1776961893456,36.95,78418.31,24.8,0.5902,0.0002,20.45956]
[1776961895133,36.95,78408.62,24.8,0.58826,0.0002,20.48003]
[1776961898882,36.95,78411.0,24.8,0.58874,0.0002,20.47506]
[1776961899330,36.95,78411.0,24.8,0.58874,0.0002,20.47506]
[1776961900385,36.95,78412.16,24.8,0.58897,0.0002,20.47264]
[1776961900486,36.95,78416.05,24.8,0.58975,0.0002,20.46442]
[1776961901175,36.95,78411.91,24.8,0.58892,0.0002,20.47317]
[1776961905255,36.95,78411.83,24.8,0.5889,0.0002,20.47335]
[1776961905356,36.95,78415.67,24.8,0.58967,0.0002,20.46526]
[1776961906210,36.95,78422.51,24.8,0.59103,0.0002,20.45061]
[1776961908224,36.95,78426.4,24.8,0.59181,0.0002,20.44215]
[1776961910194,36.95,78425.3,24.8,0.59159,0.0002,20.44453]
[1776961911768,36.95,78427.99,24.8,0.59213,0.0002,20.43864]
[1776961912252,36.95,78423.56,24.8,0.59125,0.0002,20.44827]
[1776961917287,36.95,78420.34,24.8,0.59061,0.0002,20.45518]
[1776961922213,36.95,78417.95,24.8,0.59013,0.0002,20.46028]
[1776961925342,36.95,78410.72,24.8,0.58869,0.0002,20.4756]
[1776961928624,36.95,78408.81,24.8,0.5883,0.0002,20.47963]
[1776961928676,36.95,78408.81,24.8,0.5883,0.0002,20.47963]
[1776961928712,36.95,78408.81,24.8,0.5883,0.0002,20.47963]
[1776961929018,36.95,78408.81,24.8,0.5883,0.0002,20.47963]
[1776961929066,36.95,78408.81,24.8,0.5883,0.0002,20.47963]
[1776961929371,36.95,78391.3,24.8,0.58479,0.0002,20.51541]
[1776961930100,36.95,78391.3,24.8,0.58479,0.0002,20.51541]
[1776961930125,36.95,78391.3,24.8,0.58479,0.0002,20.51541]
[1776961930378,36.95,78385.01,24.8,0.58353,0.0002,20.52786]
[1776961931385,36.95,78378.49,24.8,0.58223,0.0002,20.54057]
[1776961936420,36.95,78378.03,24.8,0.58213,0.0002,20.54149]
[1776961940576,36.95,78377.79,24.8,0.58208,0.0002,20.54197]
[1776961940927,36.95,78377.82,24.8,0.58209,0.0002,20.54192]
[1776961941327,36.95,78377.82,24.8,0.58209,0.0002,20.54192]
[1776961945561,36.95,78379.28,24.8,0.58238,0.0002,20.53912]
[1776961945564,36.95,78379.28,24.8,0.58238,0.0002,20.53912]
[1776961945624,36.95,78379.31,24.8,0.58238,0.0002,20.53907]
[1776961946490,36.95,78385.26,24.8,0.58358,0.0002,20.52744]
[1776961949389,36.95,78385.77,24.8,0.58368,0.0002,20.52641]
[1776961949512,36.95,78390.17,24.8,0.58457,0.0002,20.51768]
[1776961950519,36.95,78394.07,24.8,0.58535,0.0002,20.50984]
[1776961955575,36.94,78395.9,24.8,0.58574,0.0002,20.50153]
[1776961956582,36.94,78399.66,24.8,0.5865,0.0002,20.49387]
[1776961958525,36.94,78399.78,24.8,0.58652,0.0002,20.49361]
[1776961966652,36.93,78395.23,24.8,0.58563,0.0002,20.50268]
[1776961967982,36.93,78395.23,24.8,0.58563,0.0002,20.50268]
[1776961967998,36.93,78395.23,24.8,0.58563,0.0002,20.50268]
[1776961968179,36.93,78395.23,24.8,0.58563,0.0002,20.50268]
[1776961968558,36.93,78395.02,24.8,0.58559,0.0002,20.50307]
[1776961969446,36.93,78395.02,24.8,0.58559,0.0002,20.50307]
[1776961969502,36.93,78395.02,24.8,0.58559,0.0002,20.50307]
[1776961969547,36.93,78385.9,24.8,0.58376,0.0002,20.52128]
[1776961972331,36.93,78385.33,24.8,0.58364,0.0002,20.5224]
[1776961973520,36.93,78387.14,24.8,0.58401,0.0002,20.51883]
[1776961974284,36.93,78387.09,24.8,0.584,0.0002,20.51892]
[1776961974386,36.93,78389.9,24.8,0.58456,0.0002,20.51336]
[1776961974708,36.93,78394.88,24.8,0.58556,0.0002,20.50337]
[1776961977399,36.93,78395.58,24.8,0.5857,0.0002,20.50193]
[1776961977500,36.93,78394.78,24.8,0.58554,0.0002,20.50351]
[1776961978275,36.93,78394.78,24.8,0.58554,0.0002,20.50351]
[1776961978283,36.93,78390.47,24.8,0.58468,0.0002,20.51216]
[1776961981291,36.93,78390.41,24.8,0.58467,0.0002,20.51223]
[1776961981319,36.93,78390.55,24.8,0.5847,0.0002,20.51192]
[1776961985787,36.92,78386.57,24.8,0.58392,0.0002,20.5197]
[1776961987761,36.92,78386.5,24.8,0.5839,0.0002,20.51981]
[1776961987801,36.92,78389.3,24.8,0.58447,0.0002,20.51423]
[1776961988664,36.92,78389.3,24.8,0.58447,0.0002,20.51423]
[1776961989087,36.92,78389.3,24.8,0.58447,0.0002,20.51423]
[1776961989374,36.92,78389.3,24.8,0.58447,0.0002,20.51423]
[1776961989437,36.92,78400.16,24.8,0.58665,0.0002,20.49225]
[1776961990629,36.92,78400.16,24.8,0.58665,0.0002,20.49225]
[1776961990209,36.92,78407.74,24.8,0.58817,0.0002,20.47657]
[1776961995523,36.92,78408.0,24.8,0.58822,0.0002,20.4761]
[1776961995525,36.92,78404.19,24.8,0.58745,0.0002,20.48406]
[1776961998879,36.92,78394.88,24.8,0.58558,0.0002,20.50313]
[1776962004318,36.92,78395.45,24.8,0.5857,0.0002,20.50188]
[1776962004868,36.92,78395.34,24.8,0.58568,0.0002,20.50206]
[1776962004921,36.92,78395.32,24.8,0.58568,0.0002,20.5021]
[1776962008900,36.92,78395.04,24.8,0.58562,0.0002,20.50269]
[1776962008950,36.92,78398.36,24.8,0.58629,0.0002,20.49595]
[1776962010420,36.92,78398.36,24.8,0.58629,0.0002,20.49595]
[1776962010500,36.92,78406.06,24.8,0.58783,0.0002,20.4801]
[1776962010964,36.92,78411.04,24.8,0.58883,0.0002,20.46968]
[1776962016000,36.92,78410.27,24.8,0.58869,0.0002,20.46685]
[1776962021034,36.92,78412.19,24.8,0.58906,0.0002,20.46289]
[1776962023049,36.93,78417.17,24.8,0.59006,0.0002,20.45235]
[1776962024016,36.93,78417.17,24.8,0.59006,0.0002,20.45235]
[1776962024574,36.93,78417.17,24.8,0.59006,0.0002,20.45235]
[1776962024639,36.93,78420.67,24.8,0.59076,0.0002,20.44485]
[1776962025638,36.93,78420.67,24.8,0.59076,0.0002,20.44485]
[1776962025063,36.93,78429.54,24.8,0.59253,0.0002,20.42554]
[1776962030246,36.92,78432.29,24.8,0.59308,0.0002,20.41942]
[1776962036064,36.92,78435.3,24.8,0.59369,0.0002,20.41268]
[1776962041097,36.92,78433.34,24.8,0.5933,0.0002,20.41699]
[1776962046337,36.92,78433.89,24.8,0.59341,0.0002,20.41572]
[1776962047753,36.92,78435.57,24.8,0.59375,0.0002,20.41196]
[1776962048223,36.92,78432.08,24.8,0.59306,0.0002,20.4197]
[1776962049773,36.92,78432.68,24.8,0.59318,0.0002,20.41837]
[1776962049987,36.92,78432.68,24.8,0.59318,0.0002,20.41837]
[1776962050599,36.92,78432.68,24.8,0.59318,0.0002,20.41837]
[1776962050700,36.92,78440.09,24.8,0.59466,0.0002,20.40177]
[1776962051494,36.92,78444.26,24.8,0.59549,0.0002,20.39232]
[1776962053259,36.92,78440.24,24.8,0.59469,0.0002,20.40143]
[1776962057813,36.92,78438.82,24.8,0.5944,0.0002,20.40462]
[1776962057965,36.92,78438.82,24.8,0.5944,0.0002,20.40462]
[1776962058293,36.92,78433.78,24.8,0.5934,0.0002,20.41589]
[1776962063031,36.92,78436.13,24.8,0.59387,0.0002,20.41063]
[1776962068364,36.91,78437.82,24.8,0.59421,0.0002,20.40683]
[1776962073399,36.91,78435.39,24.8,0.59374,0.0002,20.40772]
[1776962078434,36.91,78435.47,24.8,0.59376,0.0002,20.40752]
[1776962080581,36.91,78435.4,24.8,0.59375,0.0002,20.40768]
[1776962080682,36.91,78439.52,24.8,0.59457,0.0002,20.39843]
[1776962084214,36.91,78440.9,24.8,0.59485,0.0002,20.39524]
[1776962089352,36.91,78440.85,24.8,0.59485,0.0002,20.39521]
[1776962089364,36.91,78440.85,24.8,0.59485,0.0002,20.39521]
[1776962089715,36.91,78440.85,24.8,0.59485,0.0002,20.39521]
[1776962089519,36.9,78445.38,24.8,0.59576,0.0002,20.38488]
[1776962089825,36.9,78445.38,24.8,0.59576,0.0002,20.38488]
[1776962089869,36.9,78445.38,24.8,0.59576,0.0002,20.38488]
[1776962090525,36.9,78449.06,24.8,0.59649,0.0002,20.37645]
[1776962091532,36.91,78453.02,24.8,0.59728,0.0002,20.36731]
[1776962093515,36.91,78456.42,24.8,0.59795,0.0002,20.3594]
[1776962098581,36.91,78453.82,24.8,0.59742,0.0002,20.36564]
[1776962099209,36.91,78453.82,24.8,0.59742,0.0002,20.36564]
[1776962099246,36.91,78453.82,24.8,0.59742,0.0002,20.36564]
[1776962099588,36.91,78449.25,24.8,0.59652,0.0002,20.37617]
[1776962102654,36.91,78447.68,24.8,0.59621,0.0002,20.3797]
[1776962102677,36.91,78447.68,24.8,0.59621,0.0002,20.3797]
[1776962103616,36.91,78454.92,24.8,0.59766,0.0002,20.36291]
[1776962105446,36.91,78456.92,24.8,0.59805,0.0002,20.35826]
[1776962105630,36.91,78457.41,24.8,0.59815,0.0002,20.35713]
[1776962110665,36.91,78459.26,24.8,0.59851,0.0002,20.35291]
[1776962111966,36.91,78458.99,24.8,0.59845,0.0002,20.35357]
[1776962117448,36.92,78459.69,24.8,0.59858,0.0002,20.35203]
[1776962117714,36.92,78467.99,24.8,0.60023,0.0002,20.33229]
[1776962118025,36.92,78467.99,24.8,0.60023,0.0002,20.33229]
[1776962118136,36.92,78467.99,24.8,0.60023,0.0002,20.33229]
[1776962118165,36.92,78467.99,24.8,0.60023,0.0002,20.33229]
[1776962118250,36.92,78467.99,24.8,0.60023,0.0002,20.33229]
[1776962118272,36.92,78467.99,24.8,0.60023,0.0002,20.33229]
[1776962118753,36.92,78467.99,24.8,0.60023,0.0002,20.33229]
[1776962118722,36.92,78482.21,24.8,0.60306,0.0002,20.29768]
[1776962119217,36.92,78482.21,24.8,0.60306,0.0002,20.29768]
[1776962119729,36.92,78487.01,24.8,0.60401,0.0002,20.28578]
[1776962120912,36.92,78483.71,24.8,0.60335,0.0002,20.29401]
[1776962121743,36.92,78478.25,24.8,0.60227,0.0002,20.30748]
[1776962124764,36.92,78471.71,24.8,0.60097,0.0002,20.32342]
[1776962129799,36.92,78471.7,24.8,0.60096,0.0002,20.3235]
[1776962133049,36.92,78469.58,24.8,0.60055,0.0002,20.3241]
[1776962137736,36.92,78470.3,24.8,0.60069,0.0002,20.32245]
[1776962138701,36.92,78470.17,24.8,0.60066,0.0002,20.32279]
[1776962138711,36.92,78470.17,24.8,0.60066,0.0002,20.32279]
[1776962140106,36.93,78469.42,24.8,0.60051,0.0002,20.32463]
[1776962140118,36.93,78464.91,24.8,0.59961,0.0002,20.33546]
[1776962145911,36.93,78463.7,24.8,0.59936,0.0002,20.3385]
[1776962147280,36.93,78463.7,24.8,0.59936,0.0002,20.3385]
[1776962152960,36.94,78462.95,24.8,0.5992,0.0002,20.34046]
[1776962157996,36.94,78465.52,24.8,0.5997,0.0002,20.33447]
[1776962161019,36.94,78472.28,24.8,0.60104,0.0002,20.31829]
[1776962161951,36.94,78472.28,24.8,0.60104,0.0002,20.31829]
[1776962162026,36.94,78475.81,24.8,0.60174,0.0002,20.30972]
[1776962167248,36.94,78473.73,24.8,0.60133,0.0002,20.3148]
[1776962167289,36.94,78473.73,24.8,0.60133,0.0002,20.3148]
[1776962167622,36.94,78473.73,24.8,0.60133,0.0002,20.3148]
[1776962168364,36.94,78473.63,24.8,0.60131,0.0002,20.31504]
[1776962168483,36.94,78473.63,24.8,0.60131,0.0002,20.31504]
[1776962168770,36.94,78473.63,24.8,0.60131,0.0002,20.31504]
[1776962168792,36.94,78467.82,24.8,0.60015,0.0002,20.32907]
[1776962169385,36.94,78459.18,24.8,0.59843,0.0002,20.34956]
[1776962170082,36.94,78449.76,24.8,0.59656,0.0002,20.37147]
[1776962172173,36.94,78449.04,24.8,0.59641,0.0002,20.37314]
[1776962172817,36.94,78449.04,24.8,0.59641,0.0002,20.37314]
[1776962175401,36.95,78450.46,24.8,0.59669,0.0002,20.36995]
[1776962175417,36.95,78450.46,24.8,0.59669,0.0002,20.36995]
[1776962176125,36.95,78456.58,24.8,0.59791,0.0002,20.35576]
[1776962178140,36.95,78460.45,24.8,0.59867,0.0002,20.34678]
[1776962183175,36.96,78463.21,24.8,0.5992,0.0002,20.34047]
[1776962185067,36.96,78464.09,24.8,0.59937,0.0002,20.33843]
[1776962185192,36.96,78464.33,24.8,0.59942,0.0002,20.3379]
[1776962186363,36.96,78464.33,24.8,0.59942,0.0002,20.3379]
[1776962186389,36.96,78464.33,24.8,0.59942,0.0002,20.3379]
[1776962186683,36.96,78464.33,24.8,0.59942,0.0002,20.3379]
[1776962186785,36.96,78462.01,24.8,0.59895,0.0002,20.34344]
[1776962187194,36.96,78462.01,24.8,0.59895,0.0002,20.34344]
[1776962187548,36.96,78462.01,24.8,0.59895,0.0002,20.34344]
[1776962187744,36.96,78462.01,24.8,0.59895,0.0002,20.34344]
[1776962187765,36.96,78453.74,24.8,0.59731,0.0002,20.36281]
[1776962188806,36.96,78443.0,24.8,0.59517,0.0002,20.38744]
[1776962189219,36.96,78438.07,24.8,0.59419,0.0002,20.39854]
[1776962191987,36.96,78438.08,24.8,0.59421,0.0002,20.39398]
[1776962193196,36.96,78438.3,24.8,0.59425,0.0002,20.39348]
[1776962195869,36.96,78438.33,24.8,0.59426,0.0002,20.39339]
[1776962196251,36.96,78438.33,24.8,0.59426,0.0002,20.39339]
[1776962196955,36.96,78437.1,24.8,0.59401,0.0002,20.39614]
[1776962196959,36.96,78437.1,24.8,0.59401,0.0002,20.39614]
[1776962197129,36.96,78437.1,24.8,0.59401,0.0002,20.39614]
[1776962197258,36.96,78437.1,24.8,0.59401,0.0002,20.39614]
[1776962197275,36.96,78428.42,24.8,0.59228,0.0002,20.41535]
[1776962202650,36.96,78426.86,24.8,0.59197,0.0002,20.41874]
[1776962203317,36.96,78420.46,24.8,0.59069,0.0002,20.4326]
[1776962208352,36.96,78420.52,24.8,0.5907,0.0002,20.43249]
[1776962210366,36.96,78414.44,24.8,0.58949,0.0002,20.44547]
[1776962213140,36.96,78413.68,24.8,0.58933,0.0002,20.4471]
[1776962218424,36.96,78415.47,24.8,0.58969,0.0002,20.44338]
[1776962219528,36.96,78415.47,24.8,0.58969,0.0002,20.44338]
[1776962221276,36.96,78414.92,24.8,0.58957,0.0002,20.44456]
[1776962221445,36.96,78411.27,24.8,0.58884,0.0002,20.45228]
[1776962224795,36.97,78409.16,24.8,0.58842,0.0002,20.45672]
[1776962230508,36.97,78407.48,24.8,0.58807,0.0002,20.46033]
[1776962231118,36.97,78407.48,24.8,0.58807,0.0002,20.46033]
[1776962231515,36.97,78403.09,24.8,0.58719,0.0002,20.46944]
[1776962232615,36.97,78399.18,24.8,0.58641,0.0002,20.47748]
[1776962235542,36.97,78406.79,24.8,0.58793,0.0002,20.46187]
[1776962240578,36.98,78400.59,24.8,0.58668,0.0002,20.47474]
[1776962245613,36.98,78400.29,24.8,0.58661,0.0002,20.47545]
[1776962246026,36.98,78400.29,24.8,0.58661,0.0002,20.47545]
[1776962246906,36.98,78400.29,24.8,0.58661,0.0002,20.47545]
[1776962246932,36.98,78398.11,24.8,0.58617,0.0002,20.47992]
[1776962247002,36.98,78398.11,24.8,0.58617,0.0002,20.47992]
[1776962247070,36.98,78398.11,24.8,0.58617,0.0002,20.47992]
[1776962247214,36.98,78398.11,24.8,0.58617,0.0002,20.47992]
[1776962247423,36.98,78398.11,24.8,0.58617,0.0002,20.47992]
[1776962247627,36.98,78384.28,24.8,0.5834,0.0002,20.50753]
[1776962248082,36.98,78384.28,24.8,0.5834,0.0002,20.50753]
[1776962248338,36.98,78384.28,24.8,0.5834,0.0002,20.50753]
[1776962248634,36.98,78379.92,24.8,0.58252,0.0002,20.51603]
[1776962249641,36.98,78379.57,24.8,0.58245,0.0002,20.5167]
[1776962254676,36.98,78377.74,24.8,0.5821,0.0002,20.51565]
[1776962259710,36.98,78379.41,24.8,0.58245,0.0002,20.51236]
[1776962260219,36.98,78379.41,24.8,0.58245,0.0002,20.51236]
[1776962260242,36.98,78379.41,24.8,0.58245,0.0002,20.51236]
[1776962260332,36.98,78379.41,24.8,0.58245,0.0002,20.51236]
[1776962260390,36.98,78379.41,24.8,0.58245,0.0002,20.51236]
[1776962260718,36.98,78393.19,24.8,0.58521,0.0002,20.48517]
[1776962261270,36.98,78393.19,24.8,0.58521,0.0002,20.48517]
[1776962261725,36.97,78397.26,24.8,0.58603,0.0002,20.47691]
[1776962262732,36.97,78400.87,24.8,0.58676,0.0002,20.46951]
[1776962265753,36.97,78405.31,24.8,0.58766,0.0002,20.46025]
[1776962267102,36.97,78402.16,24.8,0.58703,0.0002,20.46672]
[1776962272802,36.97,78404.95,24.8,0.58758,0.0002,20.46111]
[1776962277837,36.98,78405.76,24.8,0.58773,0.0002,20.45953]
[1776962280353,36.98,78406.6,24.8,0.5879,0.0002,20.45783]
[1776962280538,36.98,78406.6,24.8,0.5879,0.0002,20.45783]
[1776962280733,36.98,78406.6,24.8,0.5879,0.0002,20.45783]
[1776962280859,36.98,78422.69,24.8,0.59111,0.0002,20.42376]
[1776962281420,36.98,78422.69,24.8,0.59111,0.0002,20.42376]
[1776962281866,36.98,78433.78,24.8,0.59333,0.0002,20.39948]
[1776962282253,36.98,78433.78,24.8,0.59333,0.0002,20.39948]
[1776962282320,36.98,78433.78,24.8,0.59333,0.0002,20.39948]
[1776962282507,36.98,78433.78,24.8,0.59333,0.0002,20.39948]
[1776962282563,36.98,78433.78,24.8,0.59333,0.0002,20.39948]
[1776962282873,36.98,78439.76,24.8,0.59452,0.0002,20.38612]
[1776962283172,36.98,78439.76,24.8,0.59452,0.0002,20.38612]
[1776962283880,36.98,78444.18,24.8,0.5954,0.0002,20.37614]
[1776962286183,36.98,78445.2,24.8,0.59561,0.0002,20.37382]
[1776962286343,36.98,78445.2,24.8,0.59561,0.0002,20.37382]
[1776962286479,36.98,78445.2,24.8,0.59561,0.0002,20.37382]
[1776962287009,36.98,78448.53,24.8,0.59627,0.0002,20.36622]
[1776962287018,36.98,78448.53,24.8,0.59627,0.0002,20.36622]
[1776962287151,36.98,78448.53,24.8,0.59627,0.0002,20.36622]
[1776962287281,36.98,78448.53,24.8,0.59627,0.0002,20.36622]
[1776962287441,36.98,78448.53,24.8,0.59627,0.0002,20.36622]
[1776962287857,36.98,78448.53,24.8,0.59627,0.0002,20.36622]
[1776962287879,36.98,78448.53,24.8,0.59627,0.0002,20.36622]
[1776962287921,36.98,78448.53,24.8,0.59627,0.0002,20.36622]
[1776962287908,36.98,78454.01,24.8,0.59736,0.0002,20.35357]
[1776962287964,36.98,78454.01,24.8,0.59736,0.0002,20.35357]
[1776962288022,36.98,78454.01,24.8,0.59736,0.0002,20.35357]
[1776962288815,36.98,78454.01,24.8,0.59736,0.0002,20.35357]
[1776962288915,36.98,78446.33,24.8,0.59583,0.0002,20.37126]
[1776962291936,36.98,78449.97,24.8,0.59655,0.0002,20.36295]
[1776962294094,36.98,78448.25,24.8,0.59621,0.0002,20.36692]
[1776962294099,36.98,78448.25,24.8,0.59621,0.0002,20.36692]
[1776962294114,36.98,78448.25,24.8,0.59621,0.0002,20.36692]
[1776962294159,36.98,78448.25,24.8,0.59621,0.0002,20.36692]
[1776962294171,36.98,78448.25,24.8,0.59621,0.0002,20.36692]
[1776962294178,36.98,78448.25,24.8,0.59621,0.0002,20.36692]
[1776962294373,36.98,78448.25,24.8,0.59621,0.0002,20.36692]
[1776962294957,36.98,78438.4,24.8,0.59425,0.0002,20.38925]
[1776962294970,36.98,78438.4,24.8,0.59425,0.0002,20.38925]
[1776962296077,36.98,78438.4,24.8,0.59425,0.0002,20.38925]
[1776962296140,36.98,78430.6,24.8,0.59269,0.0002,20.40657]
[1776962301733,36.98,78432.31,24.8,0.59303,0.0002,20.40276]
[1776962303013,36.98,78438.39,24.8,0.59425,0.0002,20.3892]
[1776962306034,36.98,78442.08,24.8,0.59499,0.0002,20.3809]
[1776962309751,36.98,78439.11,24.8,0.59439,0.0002,20.38759]
[1776962310225,36.98,78439.16,24.8,0.5944,0.0002,20.38748]
[1776962311069,36.98,78433.56,24.8,0.5933,0.0002,20.39544]
[1776962313563,36.98,78432.95,24.8,0.59318,0.0002,20.39678]
[1776962313611,36.98,78432.95,24.8,0.59318,0.0002,20.39678]
[1776962314758,36.98,78437.94,24.8,0.59418,0.0002,20.38567]
[1776962316104,36.98,78449.08,24.8,0.5964,0.0002,20.36041]
[1776962319128,36.98,78452.09,24.8,0.59699,0.0002,20.35351]
[1776962325168,36.98,78447.94,24.8,0.59616,0.0002,20.36317]
[1776962330203,36.99,78446.9,24.8,0.59595,0.0002,20.36561]
[1776962331605,36.99,78446.9,24.8,0.59595,0.0002,20.36561]
[1776962331625,36.99,78446.9,24.8,0.59595,0.0002,20.36561]
[1776962331680,36.99,78446.9,24.8,0.59595,0.0002,20.36561]
[1776962331835,36.99,78441.4,24.8,0.59485,0.0002,20.37812]
[1776962332210,36.99,78441.4,24.8,0.59485,0.0002,20.37812]
[1776962332530,36.99,78441.4,24.8,0.59485,0.0002,20.37812]
[1776962332609,36.99,78441.4,24.8,0.59485,0.0002,20.37812]
[1776962332772,36.99,78441.4,24.8,0.59485,0.0002,20.37812]
[1776962332821,36.99,78420.84,24.8,0.59075,0.0002,20.4234]
[1776962333078,36.99,78420.84,24.8,0.59075,0.0002,20.4234]
[1776962333961,36.98,78414.93,24.8,0.58957,0.0002,20.43599]
[1776962334677,36.98,78414.93,24.8,0.58957,0.0002,20.43599]
[1776962334777,36.98,78418.58,24.8,0.5903,0.0002,20.4282]
[1776962339063,36.98,78420.23,24.8,0.59063,0.0002,20.42465]
[1776962339863,36.98,78420.23,24.8,0.59063,0.0002,20.42465]
[1776962340146,36.98,78420.23,24.8,0.59063,0.0002,20.42464]
[1776962340212,36.98,78420.23,24.8,0.59063,0.0002,20.42464]
[1776962340273,36.98,78408.38,24.8,0.58826,0.0002,20.44973]
[1776962341280,36.98,78403.8,24.8,0.58734,0.0002,20.4592]
[1776962342276,36.98,78403.8,24.8,0.58734,0.0002,20.4592]
[1776962342992,36.98,78403.8,24.8,0.58734,0.0002,20.4592]
[1776962346896,36.98,78403.4,24.8,0.58728,0.0002,20.45989]
[1776962346903,36.97,78402.65,24.8,0.58713,0.0002,20.46136]
[1776962350457,36.97,78403.2,24.8,0.58724,0.0002,20.46027]
[1776962356386,36.98,78404.19,24.8,0.58742,0.0002,20.45839]
[1776962361390,36.99,78406.05,24.8,0.58779,0.0002,20.45465]
[1776962361431,36.99,78406.05,24.8,0.58779,0.0002,20.45465]
[1776962361539,36.99,78406.05,24.8,0.58779,0.0002,20.45465]
[1776962361566,36.99,78406.05,24.8,0.58779,0.0002,20.45465]
[1776962361727,36.99,78406.05,24.8,0.58779,0.0002,20.45465]
[1776962361812,36.99,78406.06,24.8,0.58778,0.0002,20.45467]
[1776962362269,36.99,78406.06,24.8,0.58778,0.0002,20.45467]
[1776962362458,36.99,78406.06,24.8,0.58778,0.0002,20.45467]
[1776962362464,36.99,78406.06,24.8,0.58778,0.0002,20.45467]
[1776962362782,36.99,78406.06,24.8,0.58778,0.0002,20.45467]
[1776962362833,36.99,78385.38,24.8,0.58364,0.0002,20.49641]
[1776962363436,36.99,78380.89,24.8,0.58274,0.0002,20.50519]
[1776962368470,36.98,78380.52,24.8,0.58268,0.0002,20.5057]
[1776962373506,36.96,78380.82,24.8,0.58278,0.0002,20.50037]
[1776962375982,36.96,78381.87,24.8,0.583,0.0002,20.49828]
[1776962379469,36.95,78382.12,24.8,0.58306,0.0002,20.4976]
[1776962379479,36.95,78382.12,24.8,0.58306,0.0002,20.4976]
[1776962379705,36.95,78382.12,24.8,0.58306,0.0002,20.4976]
[1776962379802,36.95,78382.12,24.8,0.58306,0.0002,20.4976]
[1776962380345,36.95,78379.62,24.8,0.58257,0.0002,20.50238]
[1776962381027,36.95,78379.62,24.8,0.58257,0.0002,20.50238]
[1776962380565,36.95,78357.41,24.8,0.5781,0.0002,20.54419]
[1776962381716,36.95,78357.41,24.8,0.5781,0.0002,20.54419]
[1776962381797,36.95,78354.7,24.8,0.57755,0.0002,20.54908]
[1776962387613,36.94,78353.83,24.8,0.57739,0.0002,20.55049]
[1776962393014,36.93,78356.6,24.8,0.57797,0.0002,20.54533]
[1776962401512,36.92,78356.62,24.8,0.57799,0.0002,20.54509]
[1776962401618,36.92,78356.62,24.8,0.57799,0.0002,20.54509]
[1776962402448,36.92,78357.99,24.8,0.57827,0.0002,20.5425]
[1776962402720,36.91,78363.53,24.8,0.57939,0.0002,20.53225]
[1776962406946,36.91,78360.96,24.8,0.57888,0.0002,20.53693]
[1776962411361,36.9,78363.16,24.8,0.57934,0.0002,20.53271]
[1776962411480,36.9,78363.16,24.8,0.57934,0.0002,20.53271]
[1776962411783,36.9,78368.21,24.8,0.58036,0.0002,20.52323]
[1776962412370,36.9,78368.21,24.8,0.58036,0.0002,20.52323]
[1776962412790,36.9,78374.57,24.8,0.58165,0.0002,20.51111]
[1776962413676,36.9,78374.57,24.8,0.58165,0.0002,20.51111]
[1776962414531,36.9,78377.08,24.8,0.58215,0.0002,20.50625]
[1776962414804,36.9,78371.33,24.8,0.581,0.0002,20.51727]
[1776962419839,36.9,78371.17,24.8,0.58097,0.0002,20.5175]
[1776962420364,36.9,78371.17,24.8,0.58097,0.0002,20.5175]
[1776962421036,36.9,78371.17,24.8,0.58097,0.0002,20.5175]
[1776962421045,36.89,78376.97,24.8,0.58214,0.0002,20.50634]
[1776962421853,36.89,78381.18,24.8,0.58299,0.0002,20.49813]
[1776962426888,36.89,78379.69,24.8,0.58271,0.0002,20.50089]
[1776962430862,36.88,78380.87,24.8,0.58295,0.0002,20.4985]
[1776962436106,36.88,78383.75,24.8,0.58356,0.0002,20.4882]
[1776962442783,36.87,78385.57,24.8,0.58394,0.0002,20.48441]
[1776962443002,36.87,78386.92,24.8,0.58422,0.0002,20.48171]
[1776962445055,36.87,78386.82,24.8,0.5842,0.0002,20.48188]
[1776962445063,36.86,78386.49,24.8,0.58414,0.0002,20.48251]
[1776962446026,36.86,78378.9,24.8,0.58261,0.0002,20.49742]
[1776962451062,36.84,78380.46,24.8,0.58296,0.0002,20.49395]
[1776962451877,36.84,78380.46,24.8,0.58296,0.0002,20.49395]
[1776962453075,36.84,78384.14,24.8,0.58371,0.0002,20.48665]
[1776962453416,36.84,78384.14,24.8,0.58371,0.0002,20.48665]
[1776962454083,36.84,78384.33,24.8,0.58375,0.0002,20.48625]
[1776962459118,36.82,78385.33,24.8,0.58398,0.0002,20.4839]
[1776962459142,36.82,78385.33,24.8,0.58398,0.0002,20.4839]
[1776962460124,36.82,78390.07,24.8,0.58494,0.0002,20.4744]
[1776962462527,36.82,78391.57,24.8,0.58525,0.0002,20.47133]
[1776962463798,36.82,78390.33,24.8,0.585,0.0002,20.47379]
[1776962463994,36.82,78390.33,24.8,0.585,0.0002,20.47379]
[1776962464089,36.81,78388.52,24.8,0.58464,0.0002,20.47735]
[1776962464437,36.81,78388.52,24.8,0.58464,0.0002,20.47735]
[1776962464464,36.81,78388.52,24.8,0.58464,0.0002,20.47735]
[1776962464481,36.81,78388.52,24.8,0.58464,0.0002,20.47735]
[1776962464559,36.81,78388.52,24.8,0.58464,0.0002,20.47735]
[1776962464857,36.81,78388.52,24.8,0.58464,0.0002,20.47735]
[1776962464902,36.81,78388.52,24.8,0.58464,0.0002,20.47735]
[1776962465013,36.81,78383.81,24.8,0.58369,0.0002,20.48673]
[1776962465253,36.81,78364.7,24.8,0.57983,0.0002,20.52357]
[1776962466339,36.81,78364.7,24.8,0.57983,0.0002,20.52357]
[1776962466370,36.81,78362.66,24.8,0.57942,0.0002,20.52737]
[1776962472187,36.81,78364.19,24.8,0.57974,0.0002,20.52442]
[1776962475464,36.81,78368.42,24.8,0.5806,0.0002,20.51639]
[1776962478532,36.8,78371.54,24.8,0.58124,0.0002,20.5104]
[1776962478599,36.8,78371.54,24.8,0.58124,0.0002,20.5104]
[1776962479016,36.8,78371.54,24.8,0.58124,0.0002,20.5104]
[1776962479258,36.8,78366.59,24.8,0.58024,0.0002,20.51978]
[1776962486307,36.8,78367.55,24.8,0.58044,0.0002,20.51788]
[1776962491342,36.8,78368.54,24.8,0.58066,0.0002,20.51143]
[1776962492481,36.8,78368.54,24.8,0.58066,0.0002,20.51143]
[1776962497820,36.79,78368.23,24.8,0.5806,0.0002,20.51197]
[1776962498275,36.79,78368.33,24.8,0.58063,0.0002,20.51176]
[1776962500345,36.79,78364.16,24.8,0.57978,0.0002,20.51962]
[1776962503685,36.79,78366.47,24.8,0.58025,0.0002,20.51523]
[1776962505756,36.79,78367.42,24.8,0.58045,0.0002,20.5134]
[1776962511485,36.78,78366.31,24.8,0.58023,0.0002,20.51541]
[1776962513585,36.78,78366.31,24.8,0.58023,0.0002,20.51541]
[1776962521968,36.78,78366.02,24.8,0.58018,0.0002,20.51586]
[1776962522144,36.78,78366.02,24.8,0.58018,0.0002,20.51586]
[1776962522198,36.78,78366.02,24.8,0.58018,0.0002,20.51586]
[1776962522571,36.78,78377.89,24.8,0.58259,0.0002,20.493]
[1776962523390,36.78,78377.89,24.8,0.58259,0.0002,20.493]
[1776962523465,36.78,78377.89,24.8,0.58259,0.0002,20.493]
[1776962523764,36.78,78377.89,24.8,0.58259,0.0002,20.493]
[1776962523768,36.78,78377.89,24.8,0.58259,0.0002,20.493]
[1776962524004,36.78,78377.89,24.8,0.58259,0.0002,20.493]
[1776962524051,36.77,78385.27,24.8,0.58409,0.0002,20.4784]
[1776962524583,36.77,78390.35,24.8,0.58511,0.0002,20.46821]
[1776962527112,36.77,78391.64,24.8,0.58538,0.0002,20.46557]
[1776962527954,36.77,78389.66,24.8,0.58498,0.0002,20.4695]
[1776962528049,36.77,78389.62,24.8,0.58498,0.0002,20.46955]
[1776962528611,36.77,78385.38,24.8,0.58412,0.0002,20.47804]
[1776962529370,36.77,78385.38,24.8,0.58412,0.0002,20.47804]
[1776962532520,36.76,78385.28,24.8,0.58411,0.0002,20.47815]
[1776962532767,36.76,78385.28,24.8,0.58411,0.0002,20.47815]
[1776962532778,36.76,78385.28,24.8,0.58411,0.0002,20.47815]
[1776962532915,36.76,78385.28,24.8,0.58411,0.0002,20.47815]
[1776962533528,36.76,78385.01,24.8,0.58406,0.0002,20.47862]
[1776962533683,36.76,78385.01,24.8,0.58406,0.0002,20.47862]
[1776962533829,36.76,78368.43,24.8,0.58071,0.0002,20.51091]
[1776962534244,36.76,78368.43,24.8,0.58071,0.0002,20.51091]
[1776962534584,36.76,78368.43,24.8,0.58071,0.0002,20.51091]
[1776962534653,36.76,78368.02,24.8,0.58063,0.0002,20.51168]
[1776962536671,36.76,78370.11,24.8,0.58105,0.0002,20.50768]
[1776962537058,36.76,78370.11,24.8,0.58105,0.0002,20.50768]
[1776962537675,36.76,78375.38,24.8,0.58212,0.0002,20.49751]
[1776962539823,36.76,78375.19,24.8,0.58208,0.0002,20.49786]
[1776962544885,36.75,78370.89,24.8,0.58122,0.0002,20.50608]
[1776962545332,36.75,78370.81,24.8,0.5812,0.0002,20.50622]
[1776962545694,36.75,78370.81,24.8,0.5812,0.0002,20.50622]
[1776962545730,36.75,78367.03,24.8,0.58044,0.0002,20.51342]
[1776962546737,36.75,78361.24,24.8,0.57926,0.0002,20.52431]
[1776962548303,36.75,78360.68,24.8,0.57915,0.0002,20.52535]
[1776962548338,36.75,78360.68,24.8,0.57915,0.0002,20.52535]
[1776962548567,36.75,78360.68,24.8,0.57915,0.0002,20.52535]
[1776962550300,36.75,78356.85,24.8,0.57838,0.0002,20.53241]
[1776962551142,36.75,78356.85,24.8,0.57838,0.0002,20.53241]
[1776962551602,36.75,78355.97,24.8,0.57822,0.0002,20.52949]
[1776962551921,36.75,78355.97,24.8,0.57822,0.0002,20.52949]
[1776962552015,36.75,78342.53,24.8,0.57549,0.0002,20.55373]
[1776962552873,36.75,78337.68,24.8,0.5745,0.0002,20.56222]
[1776962555803,36.74,78338.07,24.8,0.57459,0.0002,20.56145]
[1776962556467,36.74,78338.07,24.8,0.57459,0.0002,20.56145]
[1776962556870,36.74,78338.07,24.8,0.57459,0.0002,20.56145]
[1776962562852,36.73,78335.96,24.8,0.57419,0.0002,20.56491]
[1776962567887,36.72,78334.33,24.8,0.57387,0.0002,20.56757]
[1776962572923,36.71,78334.73,24.8,0.57397,0.0002,20.56668]
[1776962577959,36.7,78334.7,24.8,0.57398,0.0002,20.56657]
[1776962583098,36.69,78334.71,24.8,0.574,0.0002,20.56643]
[1776962584001,36.69,78342.91,24.8,0.57567,0.0002,20.55199]
[1776962584949,36.69,78342.91,24.8,0.57567,0.0002,20.55199]
[1776962585008,36.69,78346.02,24.8,0.57631,0.0002,20.54641]
[1776962588046,36.68,78347.93,24.8,0.5767,0.0002,20.54293]
[1776962588069,36.68,78347.93,24.8,0.5767,0.0002,20.54293]
[1776962590113,36.68,78346.08,24.8,0.57633,0.0002,20.5462]
[1776962591215,36.68,78346.96,24.8,0.57651,0.0002,20.5446]
[1776962591247,36.68,78356.72,24.8,0.5785,0.0002,20.52677]
[1776962591290,36.68,78356.72,24.8,0.5785,0.0002,20.52677]
[1776962591418,36.68,78356.72,24.8,0.5785,0.0002,20.52677]
[1776962592056,36.68,78360.68,24.8,0.57931,0.0002,20.51938]
[1776962593652,36.68,78362.63,24.8,0.5797,0.0002,20.51571]
[1776962598640,36.67,78361.43,24.8,0.57947,0.0002,20.5179]
[1776962599106,36.67,78355.68,24.8,0.5783,0.0002,20.52859]
[1776962600113,36.67,78352.03,24.8,0.57756,0.0002,20.53527]
[1776962603133,36.67,78355.78,24.8,0.57832,0.0002,20.52833]
[1776962603769,36.67,78355.78,24.8,0.57832,0.0002,20.52833]
[1776962605155,36.67,78355.38,24.8,0.57825,0.0002,20.52906]
[1776962605270,36.67,78355.38,24.8,0.57825,0.0002,20.52906]
[1776962606155,36.67,78361.88,24.8,0.57957,0.0002,20.51692]
[1776962607003,36.67,78361.88,24.8,0.57957,0.0002,20.51692]
[1776962609920,36.66,78367.88,24.8,0.58079,0.0002,20.50552]
[1776962617232,36.66,78371.53,24.8,0.58155,0.0002,20.49397]
[1776962624281,36.66,78372.68,24.8,0.58178,0.0002,20.49175]
[1776962625758,36.66,78372.66,24.8,0.58178,0.0002,20.49179]
[1776962625878,36.66,78372.66,24.8,0.58178,0.0002,20.49179]
[1776962625934,36.66,78372.66,24.8,0.58178,0.0002,20.49179]
[1776962626295,36.66,78366.08,24.8,0.58044,0.0002,20.50443]
[1776962627066,36.66,78366.08,24.8,0.58044,0.0002,20.50443]
[1776962632337,36.66,78369.59,24.8,0.58116,0.0002,20.4977]
[1776962637372,36.66,78374.05,24.8,0.58206,0.0002,20.48908]
[1776962639103,36.66,78374.05,24.8,0.58206,0.0002,20.48908]
[1776962642004,36.66,78374.42,24.8,0.58214,0.0002,20.48835]
[1776962646228,36.66,78375.55,24.8,0.58238,0.0002,20.48606]
[1776962650042,36.65,78375.44,24.8,0.58236,0.0002,20.48619]
[1776962650082,36.65,78378.99,24.8,0.58309,0.0002,20.47917]
[1776962651470,36.65,78383.05,24.8,0.58391,0.0002,20.47109]
[1776962656505,36.64,78377.96,24.8,0.58289,0.0002,20.48103]
[1776962657748,36.64,78377.96,24.8,0.58289,0.0002,20.48103]
[1776962657763,36.64,78377.96,24.8,0.58289,0.0002,20.48103]
[1776962657982,36.64,78377.96,24.8,0.58289,0.0002,20.48103]
[1776962658492,36.64,78376.11,24.8,0.58252,0.0002,20.48464]
[1776962658519,36.64,78361.67,24.8,0.57958,0.0002,20.51236]
[1776962659526,36.64,78362.65,24.8,0.57978,0.0002,20.51051]
[1776962662015,36.64,78363.51,24.8,0.57996,0.0002,20.50888]
[1776962662047,36.64,78363.51,24.8,0.57996,0.0002,20.50888]
[1776962662547,36.64,78367.93,24.8,0.58086,0.0002,20.50045]
[1776962668589,36.64,78370.68,24.8,0.58143,0.0002,20.49509]
[1776962673624,36.63,78371.3,24.8,0.58158,0.0002,20.48925]
[1776962676024,36.63,78374.46,24.8,0.58222,0.0002,20.48307]
[1776962676653,36.63,78382.01,24.8,0.58376,0.0002,20.46815]
[1776962677665,36.63,78386.12,24.8,0.5846,0.0002,20.45989]
[1776962680161,36.63,78386.81,24.8,0.58474,0.0002,20.45847]
[1776962681020,36.62,78386.86,24.8,0.58475,0.0002,20.45832]
[1776962681309,36.62,78386.86,24.8,0.58475,0.0002,20.45832]
[1776962681387,36.62,78386.42,24.8,0.58467,0.0002,20.45918]
[1776962681523,36.62,78386.42,24.8,0.58467,0.0002,20.45918]
[1776962681528,36.62,78386.42,24.8,0.58467,0.0002,20.45918]
[1776962681642,36.62,78386.42,24.8,0.58467,0.0002,20.45918]
[1776962681771,36.62,78386.42,24.8,0.58467,0.0002,20.45918]
[1776962681938,36.62,78386.42,24.8,0.58467,0.0002,20.45918]
[1776962682038,36.62,78394.86,24.8,0.58638,0.0002,20.44197]
[1776962683185,36.62,78394.86,24.8,0.58638,0.0002,20.44197]
[1776962683205,36.62,78394.86,24.8,0.58638,0.0002,20.44197]
[1776962683299,36.62,78400.88,24.8,0.5876,0.0002,20.42944]
[1776962683707,36.62,78394.65,24.8,0.58634,0.0002,20.44237]
[1776962684715,36.62,78390.53,24.8,0.58551,0.0002,20.45079]
[1776962687064,36.62,78389.8,24.8,0.58536,0.0002,20.45225]
[1776962688743,36.62,78385.56,24.8,0.58451,0.0002,20.46075]
[1776962690892,36.61,78385.58,24.8,0.58451,0.0002,20.46068]
[1776962691766,36.61,78376.57,24.8,0.58269,0.0002,20.47855]
[1776962694861,36.61,78378.89,24.8,0.58316,0.0002,20.47392]
[1776962694875,36.61,78378.89,24.8,0.58316,0.0002,20.47392]
[1776962694883,36.61,78378.89,24.8,0.58316,0.0002,20.47392]
[1776962695240,36.61,78378.89,24.8,0.58316,0.0002,20.47392]
[1776962695411,36.61,78378.89,24.8,0.58316,0.0002,20.47392]
[1776962695464,36.61,78378.95,24.8,0.58318,0.0002,20.47381]
[1776962695910,36.61,78378.95,24.8,0.58318,0.0002,20.47381]
[1776962696283,36.61,78354.89,24.8,0.57828,0.0002,20.51982]
[1776962696661,36.61,78354.89,24.8,0.57828,0.0002,20.51982]
[1776962696863,36.61,78359.94,24.8,0.57931,0.0002,20.51042]
[1776962700826,36.61,78357.84,24.8,0.57889,0.0002,20.51433]
[1776962705978,36.6,78357.15,24.8,0.57875,0.0002,20.51554]
[1776962706130,36.6,78357.42,24.8,0.57881,0.0002,20.51503]
[1776962706786,36.6,78357.42,24.8,0.57881,0.0002,20.51503]
[1776962706973,36.6,78357.42,24.8,0.57881,0.0002,20.51503]
[1776962707250,36.6,78364.1,24.8,0.58017,0.0002,20.50245]
[1776962709101,36.6,78365.08,24.8,0.58037,0.0002,20.50057]
[1776962709124,36.6,78361.37,24.8,0.57962,0.0002,20.50759]
[1776962710324,36.6,78361.37,24.8,0.57962,0.0002,20.50759]
[1776962709892,36.6,78367.4,24.8,0.58084,0.0002,20.49612]
[1776962711785,36.6,78370.27,24.8,0.58143,0.0002,20.49057]
[1776962713232,36.6,78370.18,24.8,0.58141,0.0002,20.49072]
[1776962713477,36.6,78370.84,24.8,0.58155,0.0002,20.48944]
[1776962713922,36.6,78375.67,24.8,0.58253,0.0002,20.48003]
[1776962716560,36.6,78377.26,24.8,0.58286,0.0002,20.47688]
[1776962717101,36.6,78377.26,24.8,0.58286,0.0002,20.47688]
[1776962717950,36.6,78383.33,24.8,0.58409,0.0002,20.4648]
[1776962718468,36.6,78383.33,24.8,0.58409,0.0002,20.4648]
[1776962719103,36.6,78383.33,24.8,0.58409,0.0002,20.4648]
[1776962720862,36.59,78387.14,24.8,0.58487,0.0002,20.45708]
[1776962720904,36.59,78387.14,24.8,0.58487,0.0002,20.45708]
[1776962721935,36.59,78387.75,24.8,0.585,0.0002,20.45582]
[1776962721978,36.59,78380.61,24.8,0.58355,0.0002,20.47013]
[1776962727014,36.59,78382.79,24.8,0.584,0.0002,20.46569]
[1776962728552,36.59,78381.11,24.8,0.58366,0.0002,20.46903]
[1776962730411,36.59,78380.46,24.8,0.58353,0.0002,20.4703]
[1776962735070,36.58,78386.59,24.8,0.5848,0.0002,20.45339]
[1776962739572,36.58,78387.42,24.8,0.58498,0.0002,20.45161]
[1776962740565,36.58,78389.45,24.8,0.58539,0.0002,20.44745]
[1776962742867,36.57,78387.27,24.8,0.58495,0.0002,20.45183]
[1776962743052,36.57,78387.27,24.8,0.58495,0.0002,20.45183]
[1776962743169,36.57,78387.27,24.8,0.58495,0.0002,20.45183]
[1776962743316,36.57,78387.27,24.8,0.58495,0.0002,20.45183]
[1776962743348,36.57,78382.15,24.8,0.58392,0.0002,20.46211]
[1776962744134,36.57,78375.53,24.8,0.58257,0.0002,20.47524]
[1776962745547,36.57,78375.12,24.8,0.58249,0.0002,20.47605]
[1776962745600,36.57,78375.12,24.8,0.58249,0.0002,20.47605]
[1776962745898,36.57,78375.12,24.8,0.58249,0.0002,20.47605]
[1776962746516,36.57,78376.64,24.8,0.58279,0.0002,20.47306]
[1776962748255,36.57,78374.89,24.8,0.58244,0.0002,20.47649]
[1776962748296,36.57,78374.89,24.8,0.58244,0.0002,20.47649]
[1776962748543,36.57,78374.37,24.8,0.58233,0.0002,20.4775]
[1776962748814,36.57,78374.37,24.8,0.58233,0.0002,20.4775]
[1776962749236,36.57,78374.37,24.8,0.58233,0.0002,20.4775]
[1776962749290,36.57,78374.37,24.8,0.58233,0.0002,20.4775]
[1776962749359,36.57,78374.37,24.8,0.58233,0.0002,20.4775]
[1776962749337,36.57,78370.82,24.8,0.58161,0.0002,20.48441]
[1776962755372,36.57,78368.43,24.8,0.58113,0.0002,20.48901]
[1776962756297,36.57,78368.43,24.8,0.58113,0.0002,20.48901]
[1776962756915,36.57,78369.76,24.8,0.5814,0.0002,20.48644]
[1776962759973,36.57,78368.8,24.8,0.5812,0.0002,20.48829]
[1776962762642,36.57,78367.15,24.8,0.58087,0.0002,20.49145]
[1776962762707,36.57,78367.15,24.8,0.58087,0.0002,20.49145]
[1776962762759,36.57,78367.15,24.8,0.58087,0.0002,20.49145]
[1776962762914,36.57,78367.15,24.8,0.58087,0.0002,20.49145]
[1776962763266,36.57,78362.3,24.8,0.57988,0.0002,20.50069]
[1776962765382,36.57,78361.22,24.8,0.57966,0.0002,20.50273]
[1776962767987,36.57,78361.85,24.8,0.57979,0.0002,20.50152]
[1776962768301,36.57,78369.23,24.8,0.58129,0.0002,20.48742]
[1776962768824,36.57,78369.23,24.8,0.58129,0.0002,20.48742]
[1776962773466,36.57,78370.94,24.8,0.58165,0.0002,20.48404]
[1776962774683,36.57,78369.71,24.8,0.5814,0.0002,20.48641]
[1776962778905,36.56,78372.36,24.8,0.58194,0.0002,20.48124]
[1776962783737,36.56,78369.32,24.8,0.58132,0.0002,20.48713]
[1776962788722,36.56,78372.65,24.8,0.582,0.0002,20.48063]
[1776962789448,36.56,78364.03,24.8,0.58025,0.0002,20.49723]
[1776962790631,36.56,78364.16,24.8,0.58028,0.0002,20.49699]
[1776962794483,36.56,78368.48,24.8,0.58117,0.0002,20.48419]
[1776962796029,36.56,78368.48,24.8,0.58117,0.0002,20.48419]
[1776962797712,36.56,78366.04,24.8,0.58067,0.0002,20.48888]
[1776962798511,36.56,78371.52,24.8,0.58179,0.0002,20.4783]
[1776962801532,36.56,78378.33,24.8,0.58318,0.0002,20.4649]
[1776962802629,36.56,78378.33,24.8,0.58318,0.0002,20.4649]
[1776962807536,36.55,78376.35,24.8,0.58279,0.0002,20.46871]
[1776962812184,36.55,78376.76,24.8,0.58288,0.0002,20.46784]
[1776962813858,36.55,78374.52,24.8,0.58242,0.0002,20.47222]
[1776962814325,36.55,78374.52,24.8,0.58242,0.0002,20.47222]
[1776962814922,36.55,78374.39,24.8,0.5824,0.0002,20.47246]
[1776962815354,36.55,78367.77,24.8,0.58105,0.0002,20.48533]
[1776962815630,36.55,78372.74,24.8,0.58206,0.0002,20.47569]
[1776962820665,36.55,78372.73,24.8,0.58206,0.0002,20.47567]
[1776962822276,36.55,78372.73,24.8,0.58206,0.0002,20.47567]
[1776962823686,36.55,78378.1,24.8,0.58316,0.0002,20.46508]
[1776962824645,36.55,78378.1,24.8,0.58316,0.0002,20.46508]
[1776962825309,36.55,78378.1,24.8,0.58316,0.0002,20.46508]
[1776962826944,36.55,78372.84,24.8,0.58209,0.0002,20.47539]
[1776962827499,36.55,78367.8,24.8,0.58106,0.0002,20.48517]
[1776962827714,36.55,78355.28,24.8,0.57851,0.0002,20.50887]
[1776962829728,36.54,78350.61,24.8,0.57756,0.0002,20.51746]
[1776962834111,36.54,78350.7,24.8,0.57758,0.0002,20.51726]
[1776962834969,36.54,78350.77,24.8,0.5776,0.0002,20.51711]
[1776962835769,36.54,78336.32,24.8,0.57464,0.0002,20.54303]
[1776962836633,36.54,78336.32,24.8,0.57464,0.0002,20.54303]
[1776962840652,36.53,78333.68,24.8,0.57411,0.0002,20.54755]
[1776962846785,36.53,78334.79,24.8,0.57436,0.0002,20.54546]
[1776962846790,36.53,78334.79,24.8,0.57436,0.0002,20.54546]
[1776962846849,36.52,78333.51,24.8,0.5741,0.0002,20.54768]
[1776962848148,36.52,78333.51,24.8,0.5741,0.0002,20.54768]
[1776962848489,36.52,78333.51,24.8,0.5741,0.0002,20.54768]
[1776962848226,36.52,78330.47,24.8,0.57347,0.0002,20.55295]
[1776962852515,36.52,78330.77,24.8,0.57354,0.0002,20.55235]
[1776962856327,36.51,78333.51,24.8,0.57413,0.0002,20.54299]
[1776962856334,36.51,78333.51,24.8,0.57413,0.0002,20.54299]
[1776962856541,36.51,78333.51,24.8,0.57413,0.0002,20.54299]
[1776962856583,36.51,78333.58,24.8,0.57415,0.0002,20.54284]
[1776962862263,36.5,78330.11,24.8,0.57345,0.00021,20.54873]
[1776962862495,36.5,78328.92,24.8,0.57321,0.00021,20.55075]
[1776962863071,36.5,78339.08,24.8,0.57529,0.0002,20.53296]
[1776962864283,36.5,78347.9,24.8,0.5771,0.0002,20.51706]
[1776962865069,36.5,78347.9,24.8,0.5771,0.0002,20.51706]
[1776962865485,36.5,78347.9,24.8,0.5771,0.0002,20.51706]
[1776962865984,36.5,78352.16,24.8,0.57798,0.0002,20.50921]
[1776962867512,36.5,78352.16,24.8,0.57798,0.0002,20.50921]
[1776962877061,36.49,78352.92,24.8,0.57814,0.0002,20.50767]
[1776962880539,36.49,78353.38,24.8,0.57824,0.0002,20.50679]
[1776962881089,36.49,78361.75,24.8,0.57995,0.0002,20.49105]
[1776962882459,36.49,78361.75,24.8,0.57995,0.0002,20.49105]
[1776962883424,36.49,78364.87,24.8,0.58059,0.0002,20.48509]
[1776962886759,36.49,78368.99,24.8,0.58143,0.0002,20.47714]
[1776962891882,36.49,78368.4,24.8,0.58131,0.0002,20.47828]
[1776962897263,36.49,78366.5,24.8,0.58093,0.0002,20.48196]
[1776962902518,36.49,78367.01,24.8,0.58103,0.0002,20.48099]
[1776962902536,36.49,78367.01,24.8,0.58103,0.0002,20.48099]
[1776962903243,36.49,78376.75,24.8,0.58302,0.0002,20.46195]
[1776962904761,36.49,78377.45,24.8,0.58316,0.0002,20.46055]
[1776962905257,36.49,78368.89,24.8,0.58141,0.0002,20.47733]
[1776962908277,36.49,78374.33,24.8,0.58252,0.0002,20.46671]
[1776962912306,36.49,78369.44,24.8,0.58154,0.0002,20.47174]
[1776962915327,36.49,78373.45,24.8,0.58236,0.0002,20.46393]
[1776962915619,36.49,78373.45,24.8,0.58236,0.0002,20.46393]
[1776962916334,36.49,78377.05,24.8,0.58309,0.0002,20.45683]
[1776962921369,36.49,78377.21,24.8,0.58313,0.0002,20.45648]
[1776962926404,36.48,78377.92,24.8,0.58328,0.0002,20.455]
[1776962929711,36.48,78377.98,24.8,0.5833,0.0002,20.45483]
[1776962935469,36.48,78374.07,24.8,0.58249,0.0002,20.46262]
[1776962939007,36.48,78372.82,24.8,0.58224,0.0002,20.46511]
[1776962939188,36.48,78372.82,24.8,0.58224,0.0002,20.46511]
[1776962939360,36.48,78372.82,24.8,0.58224,0.0002,20.46511]
[1776962939497,36.48,78368.61,24.8,0.58138,0.0002,20.47332]
[1776962941331,36.49,78367.58,24.8,0.58116,0.0002,20.47533]
[1776962941340,36.49,78367.58,24.8,0.58116,0.0002,20.47533]
[1776962941511,36.49,78371.86,24.8,0.58204,0.0002,20.46701]
[1776962942195,36.49,78371.86,24.8,0.58204,0.0002,20.46701]
[1776962942518,36.48,78375.63,24.8,0.58281,0.0002,20.45959]
[1776962947553,36.48,78376.71,24.8,0.58303,0.0002,20.45739]
[1776962952588,36.48,78375.74,24.8,0.58284,0.0002,20.45925]
[1776962952954,36.48,78375.74,24.8,0.58284,0.0002,20.45925]
[1776962953597,36.48,78381.48,24.8,0.58401,0.0002,20.4478]
[1776962953649,36.48,78381.48,24.8,0.58401,0.0002,20.4478]
[1776962954603,36.48,78392.03,24.8,0.58617,0.0002,20.42631]
[1776962956088,36.48,78391.35,24.8,0.58603,0.0002,20.42769]
[1776962956126,36.48,78391.35,24.8,0.58603,0.0002,20.42769]
[1776962956495,36.48,78391.35,24.8,0.58603,0.0002,20.42769]
[1776962956574,36.48,78391.35,24.8,0.58603,0.0002,20.42769]
[1776962956617,36.48,78378.05,24.8,0.58332,0.0002,20.45461]
[1776962956882,36.48,78378.05,24.8,0.58332,0.0002,20.45461]
[1776962957623,36.48,78369.6,24.8,0.58159,0.0002,20.47126]
[1776962957865,36.48,78369.6,24.8,0.58159,0.0002,20.47126]
[1776962958631,36.48,78367.15,24.8,0.58109,0.0002,20.47602]
[1776962962018,36.48,78367.64,24.8,0.58119,0.0002,20.47509]
[1776962962980,36.48,78368.42,24.8,0.58135,0.0002,20.47358]
[1776962963098,36.48,78368.42,24.8,0.58135,0.0002,20.47358]
[1776962963119,36.48,78372.87,24.8,0.58226,0.0002,20.4649]
[1776962963666,36.48,78379.52,24.8,0.58361,0.0002,20.45172]
[1776962968701,36.47,78382.83,24.8,0.5843,0.0002,20.44499]
[1776962973737,36.47,78383.25,24.8,0.58441,0.0002,20.43952]
[1776962977340,36.47,78383.96,24.8,0.58456,0.0002,20.43805]
[1776962977991,36.47,78383.06,24.8,0.58437,0.0002,20.43985]
[1776962978049,36.47,78376.23,24.8,0.58298,0.0002,20.45349]
[1776962978771,36.47,78372.54,24.8,0.58223,0.0002,20.46078]
[1776962983199,36.47,78373.29,24.8,0.58238,0.0002,20.45927]
[1776962983353,36.47,78373.29,24.8,0.58238,0.0002,20.45927]
[1776962983806,36.47,78381.18,24.8,0.584,0.0002,20.44358]
[1776962985820,36.46,78385.39,24.8,0.58486,0.0002,20.43504]
[1776962990470,36.46,78385.42,24.8,0.58487,0.0002,20.43492]
[1776962991349,36.46,78385.39,24.8,0.58487,0.0002,20.43496]
[1776962991371,36.46,78390.55,24.8,0.58592,0.0002,20.42439]
[1776962991715,36.46,78390.55,24.8,0.58592,0.0002,20.42439]
[1776962992554,36.46,78390.55,24.8,0.58592,0.0002,20.42439]
[1776962992703,36.46,78388.91,24.8,0.58559,0.0002,20.42774]
[1776962993059,36.46,78388.91,24.8,0.58559,0.0002,20.42774]
[1776962993096,36.46,78388.91,24.8,0.58559,0.0002,20.42774]
[1776962993359,36.46,78388.91,24.8,0.58559,0.0002,20.42774]
[1776962993425,36.46,78388.91,24.8,0.58559,0.0002,20.42774]
[1776962993512,36.46,78381.47,24.8,0.58407,0.0002,20.44283]
[1776962993845,36.46,78381.47,24.8,0.58407,0.0002,20.44283]
[1776962993878,36.46,78381.47,24.8,0.58407,0.0002,20.44283]
[1776962994009,36.46,78381.47,24.8,0.58407,0.0002,20.44283]
[1776962994321,36.46,78364.22,24.8,0.58055,0.0002,20.47671]
[1776962995033,36.46,78364.22,24.8,0.58055,0.0002,20.47671]
[1776962995678,36.46,78359.81,24.8,0.57964,0.0002,20.48511]
[1776962997671,36.46,78361.2,24.8,0.57993,0.0002,20.48248]
[1776963000836,36.46,78360.7,24.8,0.57983,0.0002,20.48341]
[1776963002985,36.46,78349.5,24.8,0.57753,0.0002,20.50432]
[1776963003993,36.46,78345.83,24.8,0.57678,0.00021,20.51102]
[1776963005381,36.46,78345.83,24.8,0.57678,0.00021,20.51102]
[1776963006283,36.45,78346.3,24.8,0.57688,0.00021,20.51015]
[1776963006333,36.45,78346.3,24.8,0.57688,0.00021,20.51015]
[1776963006524,36.45,78346.3,24.8,0.57688,0.00021,20.51015]
[1776963006528,36.45,78344.76,24.8,0.57657,0.00021,20.51293]
[1776963007014,36.45,78337.98,24.8,0.57518,0.00021,20.5251]
[1776963008264,36.45,78337.98,24.8,0.57518,0.00021,20.5251]
[1776963008273,36.45,78337.98,24.8,0.57518,0.00021,20.5251]
[1776963008536,36.45,78337.98,24.8,0.57518,0.00021,20.5251]
[1776963008569,36.45,78335.13,24.8,0.57459,0.00021,20.53013]
[1776963009028,36.45,78329.72,24.8,0.57348,0.00021,20.53957]
[1776963010426,36.45,78329.72,24.8,0.57348,0.00021,20.53957]
[1776963010796,36.45,78327.81,24.8,0.57309,0.00021,20.54285]
[1776963012881,36.45,78328.4,24.8,0.57321,0.00021,20.54181]
[1776963013401,36.45,78328.4,24.8,0.57321,0.00021,20.54181]
[1776963013502,36.45,78322.48,24.8,0.572,0.00021,20.55191]
[1776963014425,36.45,78322.48,24.8,0.572,0.00021,20.55191]
[1776963015457,36.45,78319.14,24.8,0.57131,0.00021,20.55751]
[1776963016224,36.45,78318.32,24.8,0.57115,0.00021,20.55887]
[1776963016565,36.45,78318.32,24.8,0.57115,0.00021,20.55887]
[1776963016666,36.45,78323.72,24.8,0.57226,0.00021,20.54976]
[1776963017532,36.45,78323.72,24.8,0.57226,0.00021,20.54976]
[1776963017534,36.45,78330.37,24.8,0.57363,0.00021,20.53833]
[1776963018476,36.45,78330.37,24.8,0.57363,0.00021,20.53833]
[1776963018539,36.45,78330.37,24.8,0.57363,0.00021,20.53833]
[1776963019024,36.45,78332.86,24.8,0.57414,0.00021,20.53397]
[1776963019942,36.44,78333.98,24.8,0.57437,0.00021,20.53198]
[1776963019960,36.44,78333.98,24.8,0.57437,0.00021,20.53198]
[1776963020109,36.44,78337.6,24.8,0.57512,0.00021,20.52559]
[1776963024136,36.44,78341.27,24.8,0.57588,0.00021,20.51894]
[1776963027402,36.44,78343.51,24.8,0.57634,0.00021,20.51486]
[1776963027476,36.43,78339.06,24.8,0.57543,0.00021,20.52284]
[1776963028245,36.43,78339.06,24.8,0.57543,0.00021,20.52284]
[1776963028991,36.43,78336.73,24.8,0.57496,0.00021,20.52696]
[1776963029172,36.43,78337.04,24.8,0.57502,0.00021,20.52639]
[1776963034207,36.43,78344.32,24.8,0.57654,0.00021,20.50873]
[1776963036290,36.43,78345.34,24.8,0.57675,0.00021,20.50686]
[1776963038235,36.42,78358.89,24.8,0.57953,0.0002,20.48168]
[1776963039526,36.42,78358.89,24.8,0.57953,0.0002,20.48168]
[1776963041648,36.42,78361.39,24.8,0.58005,0.0002,20.47691]
[1776963047479,36.42,78358.7,24.8,0.5795,0.0002,20.482]
[1776963054627,36.42,78359.01,24.8,0.57957,0.0002,20.48137]
[1776963054629,36.42,78359.21,24.8,0.57961,0.0002,20.48098]
[1776963058985,36.42,78362.61,24.8,0.5803,0.0002,20.47449]
[1776963061396,36.42,78369.62,24.8,0.58174,0.0002,20.46095]
[1776963062403,36.42,78374.07,24.8,0.58265,0.0002,20.45222]
[1776963066225,36.42,78374.98,24.8,0.58284,0.0002,20.45042]
[1776963066245,36.42,78374.98,24.8,0.58284,0.0002,20.45042]
[1776963071165,36.42,78378.16,24.8,0.58349,0.0002,20.44408]
[1776963071651,36.42,78378.16,24.8,0.58349,0.0002,20.44408]
[1776963073493,36.42,78385.25,24.8,0.58494,0.0002,20.42976]
[1776963074925,36.42,78386.0,24.8,0.58509,0.0002,20.42822]
[1776963075507,36.42,78379.6,24.8,0.58379,0.0002,20.44116]
[1776963080542,36.42,78380.73,24.8,0.58402,0.0002,20.43885]
[1776963084343,36.41,78380.15,24.8,0.5839,0.0002,20.44]
[1776963084570,36.41,78373.29,24.8,0.5825,0.0002,20.45365]
[1776963086584,36.42,78369.6,24.8,0.58174,0.0002,20.4609]
[1776963087633,36.42,78369.6,24.8,0.58174,0.0002,20.4609]
[1776963091619,36.42,78375.12,24.8,0.58289,0.0002,20.44556]
[1776963094196,36.42,78377.08,24.8,0.58329,0.0002,20.44165]
[1776963094640,36.42,78380.95,24.8,0.58408,0.0002,20.4339]
[1776963096267,36.42,78381.03,24.8,0.5841,0.0002,20.43373]
[1776963096267,36.42,78381.03,24.8,0.5841,0.0002,20.43373]
[1776963096273,36.42,78381.03,24.8,0.5841,0.0002,20.43373]
[1776963096655,36.42,78389.64,24.8,0.58586,0.0002,20.41618]
[1776963097662,36.41,78395.64,24.8,0.58708,0.0002,20.4037]
[1776963100683,36.41,78389.87,24.8,0.58591,0.0002,20.41565]
[1776963102544,36.41,78389.97,24.8,0.58593,0.0002,20.41543]
[1776963102660,36.41,78389.97,24.8,0.58593,0.0002,20.41543]
[1776963103703,36.41,78379.63,24.8,0.58382,0.0002,20.43643]
[1776963105762,36.41,78379.28,24.8,0.58375,0.0002,20.43713]
[1776963107732,36.41,78369.89,24.8,0.58183,0.0002,20.45572]
[1776963109068,36.41,78370.68,24.8,0.58199,0.0002,20.45418]
[1776963109585,36.41,78370.68,24.8,0.58199,0.0002,20.45418]
[1776963110264,36.41,78369.3,24.8,0.5817,0.0002,20.45689]
[1776963111760,36.41,78361.2,24.8,0.58004,0.0002,20.47253]
[1776963112767,36.41,78356.83,24.8,0.57915,0.00021,20.48081]
[1776963113645,36.41,78356.83,24.8,0.57915,0.00021,20.48081]
[1776963113774,36.41,78353.06,24.8,0.57838,0.00021,20.48787]
[1776963113868,36.41,78353.06,24.8,0.57838,0.00021,20.48787]
[1776963113970,36.41,78353.06,24.8,0.57838,0.00021,20.48787]
[1776963114781,36.41,78342.64,24.8,0.57624,0.00021,20.50698]
[1776963115133,36.41,78342.64,24.8,0.57624,0.00021,20.50698]
[1776963115788,36.41,78339.03,24.8,0.5755,0.00021,20.51344]
[1776963116839,36.41,78339.86,24.8,0.57567,0.00021,20.51194]
[1776963116857,36.41,78339.86,24.8,0.57567,0.00021,20.51194]
[1776963117042,36.41,78339.86,24.8,0.57567,0.00021,20.51194]
[1776963117066,36.41,78339.86,24.8,0.57567,0.00021,20.51194]
[1776963117802,36.41,78335.62,24.8,0.5748,0.00021,20.51949]
[1776963117940,36.41,78335.62,24.8,0.5748,0.00021,20.51949]
[1776963118224,36.41,78335.62,24.8,0.5748,0.00021,20.51949]
[1776963122047,36.41,78336.7,24.8,0.57503,0.00021,20.51751]
[1776963122065,36.41,78336.7,24.8,0.57503,0.00021,20.51751]
[1776963122473,36.4,78337.25,24.8,0.57514,0.00021,20.51649]
[1776963127873,36.4,78339.13,24.8,0.57554,0.00021,20.51305]
[1776963129991,36.4,78339.12,24.8,0.57554,0.00021,20.51305]
[1776963130127,36.4,78339.12,24.8,0.57554,0.00021,20.51305]
[1776963130250,36.4,78339.12,24.8,0.57554,0.00021,20.51305]
[1776963130376,36.4,78339.12,24.8,0.57554,0.00021,20.51305]
[1776963130423,36.39,78339.57,24.8,0.57564,0.00021,20.5122]
[1776963130956,36.39,78339.57,24.8,0.57564,0.00021,20.5122]
[1776963130959,36.39,78339.57,24.8,0.57564,0.00021,20.5122]
[1776963131240,36.39,78339.57,24.8,0.57564,0.00021,20.5122]
[1776963131259,36.39,78339.57,24.8,0.57564,0.00021,20.5122]
[1776963131377,36.39,78339.57,24.8,0.57564,0.00021,20.5122]
[1776963131680,36.39,78330.0,24.8,0.57367,0.00021,20.52907]
[1776963132305,36.39,78330.0,24.8,0.57367,0.00021,20.52907]
[1776963132340,36.39,78314.95,24.8,0.57057,0.00021,20.5546]
[1776963133360,36.39,78314.95,24.8,0.57057,0.00021,20.5546]
[1776963136776,36.39,78315.37,24.8,0.57066,0.00021,20.55387]
[1776963139928,36.39,78317.54,24.8,0.57112,0.00021,20.55019]
[1776963140173,36.39,78317.54,24.8,0.57112,0.00021,20.55019]
[1776963140655,36.39,78317.54,24.8,0.57112,0.00021,20.55019]
[1776963140967,36.38,78299.54,24.8,0.56741,0.00021,20.57935]
[1776963142981,36.39,78299.83,24.8,0.56746,0.00021,20.57896]
[1776963147633,36.39,78300.47,24.8,0.56759,0.00021,20.57797]
[1776963149085,36.39,78297.5,24.8,0.56697,0.00021,20.58264]
[1776963149755,36.39,78297.5,24.8,0.56697,0.00021,20.58264]
[1776963149187,36.39,78293.67,24.8,0.56618,0.00021,20.58859]
[1776963151037,36.39,78297.98,24.8,0.56708,0.00021,20.57742]
[1776963152383,36.39,78297.98,24.8,0.56708,0.00021,20.57742]
[1776963152985,36.39,78300.53,24.8,0.56761,0.00021,20.57343]
[1776963154058,36.39,78308.12,24.8,0.56918,0.00021,20.5613]
[1776963160100,36.39,78310.89,24.8,0.56975,0.00021,20.55678]
[1776963164263,36.39,78308.44,24.8,0.56924,0.00021,20.56076]
[1776963166792,36.39,78303.63,24.8,0.56825,0.00021,20.56848]
[1776963167848,36.39,78303.63,24.8,0.56825,0.00021,20.56848]
[1776963170935,36.39,78303.17,24.8,0.56816,0.00021,20.56922]
[1776963173279,36.39,78301.0,24.8,0.56771,0.00021,20.57266]
[1776963175952,36.39,78303.24,24.8,0.56817,0.00021,20.56912]
[1776963176213,36.39,78299.39,24.8,0.56737,0.00021,20.57521]
[1776963179898,36.39,78298.04,24.8,0.56709,0.00021,20.57734]
[1776963180241,36.39,78293.64,24.8,0.56619,0.00021,20.58416]
[1776963183227,36.39,78292.91,24.8,0.56603,0.00021,20.58531]
[1776963183498,36.39,78292.91,24.8,0.56603,0.00021,20.58531]
[1776963184425,36.39,78293.65,24.8,0.56618,0.00021,20.58418]
[1776963184433,36.4,78289.93,24.8,0.56541,0.00021,20.58987]
[1776963186845,36.4,78290.04,24.8,0.56544,0.00021,20.58971]
[1776963187027,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187198,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187288,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187299,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187318,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187336,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187399,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187446,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187472,36.4,78290.3,24.8,0.56549,0.00021,20.58933]
[1776963187826,36.4,78278.98,24.8,0.56315,0.00021,20.60619]
[1776963187950,36.4,78278.98,24.8,0.56315,0.00021,20.60619]
[1776963188124,36.4,78278.98,24.8,0.56315,0.00021,20.60619]
[1776963188508,36.4,78278.98,24.8,0.56315,0.00021,20.60619]
[1776963188666,36.4,78261.55,24.8,0.55954,0.00021,20.63076]
[1776963189010,36.4,78261.55,24.8,0.55954,0.00021,20.63076]
[1776963189762,36.4,78261.55,24.8,0.55954,0.00021,20.63076]
[1776963189764,36.4,78247.11,24.8,0.55654,0.00021,20.64982]
[1776963190318,36.4,78244.98,24.8,0.5561,0.00021,20.65252]
[1776963191336,36.4,78244.98,24.8,0.5561,0.00021,20.65252]
[1776963193423,36.4,78238.81,24.8,0.55482,0.00021,20.66023]
[1776963195353,36.4,78228.83,24.8,0.55275,0.00021,20.67224]
[1776963196541,36.4,78228.83,24.8,0.55275,0.00021,20.67224]
[1776963199731,36.39,78230.89,24.8,0.55318,0.00021,20.66977]
[1776963200334,36.39,78230.94,24.8,0.55319,0.00021,20.66969]
[1776963200565,36.39,78230.94,24.8,0.55319,0.00021,20.66969]
[1776963201266,36.39,78231.0,24.8,0.55321,0.00021,20.66961]
[1776963202302,36.39,78232.53,24.8,0.55353,0.00021,20.66777]
[1776963203409,36.38,78241.76,24.8,0.55545,0.00021,20.65644]
[1776963207045,36.38,78240.96,24.8,0.55529,0.00021,20.6574]
[1776963207235,36.38,78240.96,24.8,0.55529,0.00021,20.6574]
[1776963207437,36.38,78235.63,24.8,0.55418,0.00021,20.66395]
[1776963208496,36.38,78235.63,24.8,0.55418,0.00021,20.66395]
[1776963213041,36.37,78231.26,24.8,0.55329,0.00021,20.66467]
[1776963213654,36.37,78231.26,24.8,0.55329,0.00021,20.66467]
[1776963213846,36.37,78231.26,24.8,0.55329,0.00021,20.66467]
[1776963215316,36.37,78225.56,24.8,0.55211,0.00021,20.67135]
[1776963215602,36.37,78225.56,24.8,0.55211,0.00021,20.67135]
[1776963216403,36.35,78224.57,24.8,0.55193,0.00021,20.67235]
[1776963217026,36.33,78222.95,24.8,0.55161,0.00021,20.67407]
[1776963217186,36.33,78222.95,24.8,0.55161,0.00021,20.67407]
[1776963217875,36.33,78222.95,24.8,0.55161,0.00021,20.67407]
[1776963217889,36.33,78210.57,24.8,0.54903,0.00021,20.68784]
[1776963218208,36.33,78210.57,24.8,0.54903,0.00021,20.68784]
[1776963218305,36.33,78210.57,24.8,0.54903,0.00021,20.68784]
[1776963218757,36.33,78210.57,24.8,0.54903,0.00021,20.68784]
[1776963218788,36.33,78201.84,24.8,0.54721,0.00021,20.69704]
[1776963219115,36.33,78201.84,24.8,0.54721,0.00021,20.69704]
[1776963223312,36.33,78202.13,24.8,0.54727,0.00021,20.69674]
[1776963223520,36.33,78202.13,24.8,0.54727,0.00021,20.69674]
[1776963223540,36.33,78202.13,24.8,0.54727,0.00021,20.69674]
[1776963223550,36.33,78208.34,24.8,0.54857,0.00021,20.69023]
[1776963224319,36.33,78208.34,24.8,0.54857,0.00021,20.69023]
[1776963224557,36.33,78212.11,24.8,0.54935,0.00021,20.68618]
[1776963226775,36.33,78213.42,24.8,0.54962,0.00021,20.68475]
[1776963226794,36.33,78213.42,24.8,0.54962,0.00021,20.68475]
[1776963227257,36.33,78212.26,24.8,0.54938,0.00021,20.68601]
[1776963227578,36.33,78202.34,24.8,0.54731,0.00021,20.69652]
[1776963228927,36.33,78202.34,24.8,0.54731,0.00021,20.69652]
[1776963228937,36.33,78202.34,24.8,0.54731,0.00021,20.69652]
[1776963228948,36.33,78200.57,24.8,0.54695,0.00021,20.69834]
[1776963229509,36.33,78200.57,24.8,0.54695,0.00021,20.69834]
[1776963229929,36.33,78200.57,24.8,0.54695,0.00021,20.69834]
[1776963230371,36.33,78204.17,24.8,0.5477,0.00021,20.69463]
[1776963230889,36.33,78204.17,24.8,0.5477,0.00021,20.69463]
[1776963236044,36.33,78202.92,24.8,0.54743,0.00021,20.69593]
[1776963237086,36.33,78202.66,24.8,0.54738,0.00021,20.6962]
[1776963237921,36.33,78202.66,24.8,0.54738,0.00021,20.6962]
[1776963237933,36.33,78202.66,24.8,0.54738,0.00021,20.6962]
[1776963238240,36.33,78202.78,24.8,0.5474,0.00021,20.69608]
[1776963241052,36.33,78199.75,24.8,0.54677,0.00021,20.69918]
[1776963241863,36.33,78199.75,24.8,0.54677,0.00021,20.69918]
[1776963242888,36.33,78200.36,24.8,0.5469,0.00021,20.69856]
[1776963243395,36.33,78202.11,24.8,0.54727,0.00021,20.69677]
[1776963243691,36.33,78197.56,24.8,0.54632,0.00021,20.70139]
[1776963244627,36.33,78197.56,24.8,0.54632,0.00021,20.70139]
[1776963245154,36.33,78195.89,24.8,0.54597,0.00021,20.70307]
[1776963245717,36.33,78195.89,24.8,0.54597,0.00021,20.70307]
[1776963245817,36.33,78194.58,24.8,0.54569,0.00021,20.70437]
[1776963247920,36.33,78197.74,24.8,0.54635,0.00021,20.70121]
[1776963250504,36.32,78199.43,24.8,0.54671,0.00021,20.69948]
[1776963250541,36.32,78199.43,24.8,0.54671,0.00021,20.69948]
[1776963250931,36.32,78190.43,24.8,0.54483,0.00021,20.70838]
[1776963251002,36.32,78190.43,24.8,0.54483,0.00021,20.70838]
[1776963251244,36.32,78190.43,24.8,0.54483,0.00021,20.70838]
[1776963251846,36.32,78190.43,24.8,0.54483,0.00021,20.70838]
[1776963251895,36.32,78180.88,24.8,0.54284,0.00021,20.71733]
[1776963252000,36.32,78180.88,24.8,0.54284,0.00021,20.71733]
[1776963255779,36.33,78187.65,24.8,0.54425,0.00021,20.71104]
[1776963257921,36.33,78186.3,24.8,0.54397,0.00021,20.71232]
[1776963257796,36.33,78181.91,24.8,0.54305,0.00021,20.71639]
[1776963258666,36.33,78181.91,24.8,0.54305,0.00021,20.71639]
[1776963260169,36.32,78177.21,24.8,0.54207,0.00021,20.72063]
[1776963265310,36.32,78176.58,24.8,0.54194,0.00021,20.72119]
[1776963265341,36.32,78176.58,24.8,0.54194,0.00021,20.72119]
[1776963265460,36.32,78176.58,24.8,0.54194,0.00021,20.72119]
[1776963265688,36.32,78176.58,24.8,0.54194,0.00021,20.72119]
[1776963265851,36.32,78171.83,24.8,0.54094,0.00021,20.72533]
[1776963266569,36.32,78171.83,24.8,0.54094,0.00021,20.72533]
[1776963269004,36.33,78173.89,24.8,0.54137,0.00021,20.72356]
[1776963269175,36.33,78173.89,24.8,0.54137,0.00021,20.72356]
[1776963269256,36.33,78173.89,24.8,0.54137,0.00021,20.72356]
[1776963269388,36.33,78173.89,24.8,0.54137,0.00021,20.72356]
[1776963269471,36.33,78173.89,24.8,0.54137,0.00021,20.72356]
[1776963269835,36.33,78173.89,24.8,0.54137,0.00021,20.72356]
[1776963269879,36.33,78166.89,24.8,0.53991,0.00021,20.72951]
[1776963270511,36.33,78166.89,24.8,0.53991,0.00021,20.72951]
[1776963275013,36.33,78164.95,24.8,0.53951,0.00021,20.72667]
[1776963275218,36.33,78164.95,24.8,0.53951,0.00021,20.72667]
[1776963276929,36.33,78157.65,24.8,0.53798,0.00021,20.7325]
[1776963277935,36.33,78152.81,24.8,0.53696,0.00021,20.73619]
[1776963278401,36.33,78152.81,24.8,0.53696,0.00021,20.73619]
[1776963278892,36.33,78152.81,24.8,0.53696,0.00021,20.73619]
[1776963282970,36.33,78156.8,24.8,0.5378,0.00021,20.73317]
[1776963288005,36.34,78154.13,24.8,0.53724,0.00021,20.73522]
[1776963290971,36.34,78153.71,24.8,0.53715,0.00021,20.73553]
[1776963291478,36.34,78150.65,24.8,0.53651,0.00021,20.73782]
[1776963295594,36.34,78153.64,24.8,0.53713,0.00021,20.7356]
[1776963295799,36.34,78153.64,24.8,0.53713,0.00021,20.7356]
[1776963295864,36.34,78153.64,24.8,0.53713,0.00021,20.7356]
[1776963295875,36.34,78153.64,24.8,0.53713,0.00021,20.7356]
[1776963296056,36.34,78153.75,24.8,0.53715,0.00021,20.73552]
[1776963296101,36.34,78153.75,24.8,0.53715,0.00021,20.73552]
[1776963296431,36.34,78153.75,24.8,0.53715,0.00021,20.73552]
[1776963296486,36.34,78153.75,24.8,0.53715,0.00021,20.73552]
[1776963296580,36.34,78144.09,24.8,0.53513,0.00021,20.74254]
[1776963297059,36.34,78144.09,24.8,0.53513,0.00021,20.74254]
[1776963297206,36.34,78137.83,24.8,0.53382,0.00021,20.7468]
[1776963299923,36.34,78138.52,24.8,0.53396,0.00021,20.74635]
[1776963300653,36.35,78138.37,24.8,0.53393,0.00021,20.74645]
[1776963300977,36.35,78138.37,24.8,0.53393,0.00021,20.74645]
[1776963301523,36.35,78138.1,24.8,0.53387,0.00021,20.74664]
[1776963301691,36.35,78138.1,24.8,0.53387,0.00021,20.74664]
[1776963301986,36.35,78138.1,24.8,0.53387,0.00021,20.74664]
[1776963303562,36.35,78140.28,24.8,0.53433,0.00021,20.74518]
[1776963304491,36.35,78138.85,24.8,0.53402,0.00021,20.74615]
[1776963306749,36.35,78141.57,24.8,0.53459,0.00021,20.74431]
[1776963306756,36.35,78141.57,24.8,0.53459,0.00021,20.74431]
[1776963306774,36.35,78141.57,24.8,0.53459,0.00021,20.74431]
[1776963306874,36.35,78145.91,24.8,0.5355,0.00021,20.7413]
[1776963307025,36.35,78145.91,24.8,0.5355,0.00021,20.7413]
[1776963307057,36.35,78145.91,24.8,0.5355,0.00021,20.7413]
[1776963307718,36.35,78145.91,24.8,0.5355,0.00021,20.7413]
[1776963307819,36.36,78153.5,24.8,0.53709,0.00021,20.73576]
[1776963308332,36.36,78153.5,24.8,0.53709,0.00021,20.73576]
[1776963308577,36.36,78159.36,24.8,0.53831,0.00021,20.73126]
[1776963309158,36.36,78167.97,24.8,0.54012,0.00021,20.72429]
[1776963311172,36.36,78171.05,24.8,0.54076,0.00021,20.72169]
[1776963312626,36.36,78171.05,24.8,0.54076,0.00021,20.72169]
[1776963317231,36.36,78168.78,24.8,0.54028,0.00021,20.72364]
[1776963317830,36.36,78168.78,24.8,0.54028,0.00021,20.72364]
[1776963323256,36.37,78165.37,24.8,0.53956,0.00021,20.72649]
[1776963328291,36.37,78166.0,24.8,0.53969,0.00021,20.726]
[1776963331123,36.38,78165.81,24.8,0.53965,0.00021,20.72616]
[1776963335915,36.38,78166.37,24.8,0.53977,0.00021,20.72127]
[1776963336743,36.38,78176.82,24.8,0.54195,0.00021,20.71235]
[1776963339672,36.38,78178.65,24.8,0.54233,0.00021,20.71073]
[1776963339875,36.38,78178.65,24.8,0.54233,0.00021,20.71073]
[1776963339920,36.38,78178.65,24.8,0.54233,0.00021,20.71073]
[1776963339961,36.38,78178.65,24.8,0.54233,0.00021,20.71073]
[1776963340249,36.39,78179.41,24.8,0.54249,0.00021,20.71006]
[1776963340375,36.39,78188.16,24.8,0.54431,0.00021,20.70198]
[1776963341492,36.39,78188.16,24.8,0.54431,0.00021,20.70198]
[1776963341518,36.39,78188.16,24.8,0.54431,0.00021,20.70198]
[1776963341535,36.39,78188.16,24.8,0.54431,0.00021,20.70198]
[1776963341602,36.39,78188.16,24.8,0.54431,0.00021,20.70198]
[1776963341641,36.39,78188.16,24.8,0.54431,0.00021,20.70198]
[1776963341859,36.39,78188.16,24.8,0.54431,0.00021,20.70198]
[1776963341861,36.38,78193.74,24.8,0.54548,0.00021,20.69659]
[1776963342389,36.38,78184.19,24.8,0.54349,0.00021,20.70569]
[1776963343977,36.38,78184.19,24.8,0.54349,0.00021,20.70569]
[1776963344001,36.38,78181.44,24.8,0.54291,0.00021,20.70822]
[1776963344486,36.38,78181.44,24.8,0.54291,0.00021,20.70822]
[1776963345896,36.38,78184.59,24.8,0.54357,0.00021,20.70532]
[1776963349438,36.38,78190.17,24.8,0.54474,0.00021,20.70005]
[1776963354474,36.38,78189.7,24.8,0.54464,0.00021,20.70049]
[1776963355136,36.38,78189.7,24.8,0.54464,0.00021,20.70049]
[1776963355141,36.38,78189.7,24.8,0.54464,0.00021,20.70049]
[1776963355328,36.38,78189.7,24.8,0.54464,0.00021,20.70049]
[1776963355675,36.38,78189.7,24.8,0.54464,0.00021,20.70049]
[1776963355971,36.38,78189.7,24.8,0.54464,0.00021,20.70049]
[1776963356024,36.38,78182.07,24.8,0.54305,0.00021,20.70763]
[1776963356488,36.38,78173.55,24.8,0.54127,0.00021,20.71521]
[1776963357495,36.38,78168.74,24.8,0.54026,0.00021,20.71931]
[1776963360516,36.39,78164.46,24.8,0.53936,0.00021,20.72285]
[1776963361200,36.39,78164.46,24.8,0.53936,0.00021,20.72285]
[1776963361489,36.39,78164.46,24.8,0.53936,0.00021,20.72285]
[1776963364416,36.39,78167.04,24.8,0.5399,0.00021,20.72074]
[1776963364500,36.39,78167.04,24.8,0.5399,0.00021,20.72074]
[1776963364520,36.39,78167.04,24.8,0.5399,0.00021,20.72074]
[1776963364531,36.39,78167.04,24.8,0.5399,0.00021,20.72074]
[1776963364639,36.39,78167.04,24.8,0.5399,0.00021,20.72074]
[1776963364880,36.39,78167.04,24.8,0.5399,0.00021,20.72074]
[1776963365042,36.39,78167.04,24.8,0.5399,0.00021,20.72074]
[1776963364970,36.39,78162.96,24.8,0.53905,0.00021,20.72407]
[1776963365213,36.39,78162.96,24.8,0.53905,0.00021,20.72407]
[1776963365385,36.39,78162.96,24.8,0.53905,0.00021,20.72407]
[1776963365698,36.39,78162.96,24.8,0.53905,0.00021,20.72407]
[1776963365714,36.39,78146.66,24.8,0.53564,0.00021,20.73643]
[1776963366576,36.39,78141.92,24.8,0.53465,0.00021,20.73974]
[1776963367402,36.39,78141.92,24.8,0.53465,0.00021,20.73974]
[1776963369300,36.39,78137.5,24.8,0.53372,0.00021,20.74271]
[1776963369357,36.39,78137.5,24.8,0.53372,0.00021,20.74271]
[1776963369610,36.39,78137.5,24.8,0.53372,0.00021,20.74271]
[1776963369984,36.39,78137.5,24.8,0.53372,0.00021,20.74271]
[1776963369998,36.39,78130.16,24.8,0.53218,0.00021,20.7474]
[1776963370607,36.39,78125.23,24.8,0.53115,0.00021,20.75037]
[1776963372838,36.39,78124.58,24.8,0.53101,0.00021,20.75076]
[1776963372899,36.39,78124.58,24.8,0.53101,0.00021,20.75076]
[1776963373023,36.39,78124.58,24.8,0.53101,0.00021,20.75076]
[1776963373077,36.4,78121.8,24.8,0.53043,0.00021,20.75237]
[1776963373129,36.4,78121.8,24.8,0.53043,0.00021,20.75237]
[1776963373651,36.4,78121.8,24.8,0.53043,0.00021,20.75237]
[1776963373770,36.4,78121.8,24.8,0.53043,0.00021,20.75237]
[1776963373838,36.4,78115.94,24.8,0.5292,0.00021,20.7556]
[1776963374518,36.4,78115.94,24.8,0.5292,0.00021,20.7556]
[1776963374551,36.4,78115.94,24.8,0.5292,0.00021,20.7556]
[1776963374899,36.4,78115.94,24.8,0.5292,0.00021,20.7556]
[1776963375037,36.4,78115.94,24.8,0.5292,0.00021,20.7556]
[1776963375079,36.4,78095.96,24.8,0.52501,0.00021,20.76515]
[1776963375940,36.4,78090.59,24.8,0.52389,0.00021,20.76733]
[1776963376298,36.4,78090.59,24.8,0.52389,0.00021,20.76733]
[1776963376298,36.4,78090.59,24.8,0.52389,0.00021,20.76733]
[1776963376427,36.4,78090.59,24.8,0.52389,0.00021,20.76733]
[1776963376880,36.4,78090.59,24.8,0.52389,0.00021,20.76733]
[1776963376981,36.4,78088.76,24.8,0.5235,0.00021,20.76803]
[1776963377322,36.4,78088.76,24.8,0.5235,0.00021,20.76803]
[1776963377410,36.4,78088.76,24.8,0.5235,0.00021,20.76803]
[1776963378307,36.4,78086.63,24.8,0.52305,0.00021,20.76883]
[1776963379163,36.4,78083.21,24.8,0.52234,0.00021,20.77005]
[1776963379175,36.4,78083.21,24.8,0.52234,0.00021,20.77005]
[1776963379415,36.4,78083.21,24.8,0.52234,0.00021,20.77005]
[1776963379587,36.4,78083.21,24.8,0.52234,0.00021,20.77005]
[1776963379788,36.4,78083.21,24.8,0.52234,0.00021,20.77005]
[1776963379814,36.4,78077.32,24.8,0.5211,0.00021,20.77199]
[1776963381476,36.4,78075.21,24.8,0.52066,0.00021,20.77264]
[1776963382018,36.4,78075.21,24.8,0.52066,0.00021,20.77264]
[1776963382862,36.4,78075.07,24.8,0.52063,0.00021,20.77268]
[1776963383081,36.4,78075.07,24.8,0.52063,0.00021,20.77268]
[1776963382917,36.4,78070.66,24.8,0.5197,0.00021,20.77395]
[1776963384541,36.4,78072.66,24.8,0.52012,0.00021,20.77339]
[1776963385116,36.4,78076.22,24.8,0.52087,0.00021,20.77233]
[1776963385269,36.4,78076.22,24.8,0.52087,0.00021,20.77233]
[1776963385519,36.4,78076.22,24.8,0.52087,0.00021,20.77233]
[1776963385781,36.4,78080.72,24.8,0.52181,0.00021,20.77089]
[1776963390816,36.4,78082.96,24.8,0.52228,0.00021,20.77013]
[1776963391961,36.4,78082.96,24.8,0.52228,0.00021,20.77013]
[1776963393837,36.4,78078.37,24.8,0.52132,0.00021,20.76722]
[1776963395082,36.4,78078.37,24.8,0.52132,0.00021,20.76722]
[1776963395107,36.4,78078.37,24.8,0.52132,0.00021,20.76722]
[1776963395155,36.4,78078.49,24.8,0.52135,0.00021,20.76718]
[1776963395430,36.4,78078.49,24.8,0.52135,0.00021,20.76718]
[1776963396018,36.4,78078.49,24.8,0.52135,0.00021,20.76718]
[1776963395851,36.4,78071.47,24.8,0.51987,0.00021,20.76929]
[1776963400885,36.4,78068.08,24.8,0.51916,0.00021,20.7702]
[1776963402001,36.4,78068.08,24.8,0.51916,0.00021,20.7702]
[1776963402928,36.4,78068.04,24.8,0.51915,0.00021,20.77021]
[1776963402960,36.4,78068.04,24.8,0.51915,0.00021,20.77021]
[1776963403765,36.4,78069.03,24.8,0.51936,0.00021,20.76995]
[1776963404015,36.4,78069.03,24.8,0.51936,0.00021,20.76995]
[1776963403907,36.4,78077.76,24.8,0.52119,0.00021,20.76742]
[1776963405921,36.41,78082.97,24.8,0.52229,0.00021,20.7657]
[1776963406186,36.41,78082.97,24.8,0.52229,0.00021,20.7657]
[1776963406928,36.41,78090.71,24.8,0.52391,0.00021,20.76285]
[1776963407751,36.41,78090.71,24.8,0.52391,0.00021,20.76285]
[1776963407837,36.41,78090.71,24.8,0.52391,0.00021,20.76285]
[1776963407935,36.41,78097.15,24.8,0.52526,0.00021,20.76022]
[1776963408430,36.41,78097.15,24.8,0.52526,0.00021,20.76022]
[1776963408444,36.41,78097.15,24.8,0.52526,0.00021,20.76022]
[1776963408637,36.41,78097.15,24.8,0.52526,0.00021,20.76022]
[1776963408923,36.41,78097.15,24.8,0.52526,0.00021,20.76022]
[1776963409103,36.41,78106.69,24.8,0.52726,0.00021,20.75588]
[1776963410118,36.41,78106.69,24.8,0.52726,0.00021,20.75588]
[1776963410861,36.41,78108.62,24.8,0.52767,0.00021,20.75494]
[1776963412011,36.41,78111.43,24.8,0.52826,0.00021,20.75353]
[1776963412088,36.41,78113.38,24.8,0.52866,0.00021,20.75253]
[1776963418007,36.4,78117.62,24.8,0.52956,0.00021,20.75026]
[1776963420023,36.4,78122.37,24.8,0.53055,0.00021,20.7476]
[1776963421939,36.4,78125.26,24.8,0.53116,0.00021,20.74592]
[1776963422037,36.4,78123.19,24.8,0.53073,0.00021,20.74712]
[1776963422815,36.4,78123.19,24.8,0.53073,0.00021,20.74712]
[1776963422836,36.4,78123.19,24.8,0.53073,0.00021,20.74712]
[1776963422870,36.4,78123.19,24.8,0.53073,0.00021,20.74712]
[1776963423044,36.39,78125.72,24.8,0.53126,0.00021,20.74564]
[1776963424017,36.39,78125.72,24.8,0.53126,0.00021,20.74564]
[1776963424092,36.39,78125.72,24.8,0.53126,0.00021,20.74564]
[1776963425757,36.39,78128.84,24.8,0.53191,0.00021,20.74377]
[1776963426065,36.4,78129.54,24.8,0.53206,0.00021,20.74335]
[1776963428296,36.4,78131.4,24.8,0.53244,0.00021,20.7422]
[1776963429086,36.4,78137.74,24.8,0.53377,0.00021,20.73814]
[1776963430093,36.4,78144.79,24.8,0.53524,0.00021,20.73334]
[1776963431294,36.4,78147.21,24.8,0.53575,0.00021,20.73163]
[1776963432524,36.4,78146.56,24.8,0.53561,0.00021,20.7321]
[1776963433114,36.4,78147.55,24.8,0.53582,0.00021,20.73139]
[1776963434512,36.4,78149.41,24.8,0.53621,0.00021,20.73005]
[1776963437918,36.41,78150.93,24.8,0.53653,0.00021,20.72895]
[1776963440605,36.41,78152.67,24.8,0.53689,0.00021,20.72767]
[1776963442801,36.41,78149.08,24.8,0.53614,0.00021,20.73031]
[1776963447034,36.41,78153.37,24.8,0.53703,0.00021,20.72717]
[1776963452252,36.42,78156.65,24.8,0.53772,0.00021,20.72025]
[1776963456368,36.42,78155.7,24.8,0.53752,0.00021,20.72098]
[1776963458294,36.42,78161.5,24.8,0.53873,0.00021,20.71647]
[1776963460413,36.42,78162.9,24.8,0.53902,0.00021,20.71536]
[1776963460753,36.42,78162.9,24.8,0.53902,0.00021,20.71536]
[1776963461058,36.42,78162.9,24.8,0.53902,0.00021,20.71536]
[1776963461121,36.42,78162.9,24.8,0.53902,0.00021,20.71536]
[1776963461390,36.42,78164.01,24.8,0.53925,0.00021,20.71446]
[1776963461804,36.42,78164.01,24.8,0.53925,0.00021,20.71446]
[1776963461891,36.42,78164.01,24.8,0.53925,0.00021,20.71446]
[1776963461978,36.42,78147.43,24.8,0.53579,0.00021,20.7271]
[1776963462322,36.42,78139.61,24.8,0.53415,0.00021,20.73251]
[1776963463329,36.42,78136.99,24.8,0.5336,0.00021,20.73425]
[1776963468363,36.43,78137.34,24.8,0.53367,0.00021,20.73404]
[1776963471711,36.43,78137.28,24.8,0.53366,0.00021,20.73409]
[1776963472106,36.43,78137.28,24.8,0.53366,0.00021,20.73409]
[1776963472111,36.43,78137.28,24.8,0.53366,0.00021,20.73409]
[1776963472125,36.43,78137.28,24.8,0.53366,0.00021,20.73409]
[1776963472314,36.44,78137.08,24.8,0.53361,0.00021,20.73423]
[1776963473047,36.44,78137.08,24.8,0.53361,0.00021,20.73423]
[1776963473083,36.44,78137.08,24.8,0.53361,0.00021,20.73423]
[1776963473126,36.44,78137.08,24.8,0.53361,0.00021,20.73423]
[1776963473146,36.44,78137.08,24.8,0.53361,0.00021,20.73423]
[1776963473122,36.44,78134.05,24.8,0.53298,0.00021,20.73619]
[1776963473201,36.44,78134.05,24.8,0.53298,0.00021,20.73619]
[1776963473264,36.44,78134.05,24.8,0.53298,0.00021,20.73619]
[1776963473784,36.44,78134.05,24.8,0.53298,0.00021,20.73619]
[1776963474019,36.44,78134.05,24.8,0.53298,0.00021,20.73619]
[1776963474118,36.44,78126.05,24.8,0.5313,0.00021,20.74111]
[1776963475413,36.44,78120.99,24.8,0.53024,0.00021,20.74403]
[1776963476328,36.44,78120.99,24.8,0.53024,0.00021,20.74403]
[1776963477918,36.44,78119.06,24.8,0.52984,0.00021,20.74511]
[1776963477996,36.44,78112.02,24.8,0.52837,0.00021,20.74885]
[1776963479111,36.44,78112.02,24.8,0.52837,0.00021,20.74885]
[1776963479155,36.44,78107.64,24.8,0.52745,0.00021,20.75104]
[1776963479212,36.44,78107.64,24.8,0.52745,0.00021,20.75104]
[1776963479288,36.44,78107.64,24.8,0.52745,0.00021,20.75104]
[1776963480247,36.44,78109.98,24.8,0.52794,0.00021,20.74988]
[1776963480703,36.44,78109.98,24.8,0.52794,0.00021,20.74988]
[1776963480804,36.44,78110.66,24.8,0.52808,0.00021,20.74955]
[1776963482682,36.44,78113.0,24.8,0.52857,0.00021,20.74835]
[1776963483017,36.44,78113.0,24.8,0.52857,0.00021,20.74835]
[1776963483472,36.44,78122.71,24.8,0.5306,0.00021,20.74307]
[1776963485866,36.44,78124.36,24.8,0.53095,0.00021,20.74212]
[1776963485910,36.44,78124.36,24.8,0.53095,0.00021,20.74212]
[1776963485978,36.44,78125.73,24.8,0.53123,0.00021,20.74131]
[1776963486474,36.44,78125.73,24.8,0.53123,0.00021,20.74131]
[1776963486516,36.44,78125.73,24.8,0.53123,0.00021,20.74131]
[1776963486941,36.44,78125.73,24.8,0.53123,0.00021,20.74131]
[1776963486947,36.44,78125.73,24.8,0.53123,0.00021,20.74131]
[1776963486983,36.45,78133.89,24.8,0.53294,0.00021,20.73631]
[1776963487844,36.45,78133.89,24.8,0.53294,0.00021,20.73631]
[1776963487917,36.45,78133.89,24.8,0.53294,0.00021,20.73631]
[1776963488019,36.45,78142.99,24.8,0.53484,0.00021,20.73029]
[1776963488507,36.45,78150.11,24.8,0.53633,0.00021,20.72525]
[1776963491944,36.45,78150.89,24.8,0.53649,0.00021,20.72468]
[1776963493983,36.45,78151.8,24.8,0.53668,0.00021,20.72402]
[1776963496192,36.45,78155.69,24.8,0.53749,0.00021,20.72111]
[1776963497570,36.45,78163.65,24.8,0.53915,0.00021,20.71489]
[1776963498902,36.45,78163.65,24.8,0.53915,0.00021,20.71489]
[1776963498965,36.45,78163.65,24.8,0.53915,0.00021,20.71489]
[1776963498998,36.45,78163.65,24.8,0.53915,0.00021,20.71489]
[1776963499031,36.45,78163.65,24.8,0.53915,0.00021,20.71489]
[1776963499759,36.45,78164.03,24.8,0.53923,0.00021,20.71458]
[1776963499845,36.45,78164.03,24.8,0.53923,0.00021,20.71458]
[1776963499936,36.45,78164.03,24.8,0.53923,0.00021,20.71458]
[1776963500016,36.45,78164.03,24.8,0.53923,0.00021,20.71458]
[1776963500168,36.45,78164.03,24.8,0.53923,0.00021,20.71458]
[1776963500747,36.45,78165.68,24.8,0.53958,0.00021,20.71324]
[1776963501005,36.45,78183.74,24.8,0.54334,0.00021,20.69756]
[1776963501838,36.45,78183.74,24.8,0.54334,0.00021,20.69756]
[1776963501843,36.45,78183.74,24.8,0.54334,0.00021,20.69756]
[1776963501931,36.46,78183.19,24.8,0.54323,0.00021,20.69807]
[1776963502777,36.46,78183.19,24.8,0.54323,0.00021,20.69807]
[1776963502821,36.46,78176.71,24.8,0.54187,0.00021,20.70389]
[1776963503615,36.46,78176.71,24.8,0.54187,0.00021,20.70389]
[1776963503905,36.46,78172.77,24.8,0.54105,0.00021,20.70732]
[1776963505468,36.46,78169.47,24.8,0.54036,0.00021,20.71012]
[1776963505566,36.46,78169.47,24.8,0.54036,0.00021,20.71012]
[1776963505619,36.46,78169.47,24.8,0.54036,0.00021,20.71012]
[1776963506445,36.46,78165.83,24.8,0.5396,0.00021,20.71314]
[1776963506924,36.46,78161.76,24.8,0.53875,0.00021,20.71642]
[1776963507761,36.46,78161.76,24.8,0.53875,0.00021,20.71642]
[1776963507953,36.46,78161.76,24.8,0.53875,0.00021,20.71642]
[1776963508187,36.46,78161.76,24.8,0.53875,0.00021,20.71642]
[1776963508904,36.46,78157.91,24.8,0.53795,0.00021,20.71944]
[1776963508954,36.46,78157.91,24.8,0.53795,0.00021,20.71944]
[1776963509027,36.46,78157.91,24.8,0.53795,0.00021,20.71944]
[1776963509041,36.46,78157.91,24.8,0.53795,0.00021,20.71944]
[1776963509095,36.46,78157.91,24.8,0.53795,0.00021,20.71944]
[1776963509115,36.46,78152.45,24.8,0.53681,0.00021,20.72357]
[1776963509321,36.46,78152.45,24.8,0.53681,0.00021,20.72357]
[1776963509540,36.46,78152.45,24.8,0.53681,0.00021,20.72357]
[1776963509593,36.46,78152.45,24.8,0.53681,0.00021,20.72357]
[1776963510069,36.46,78152.45,24.8,0.53681,0.00021,20.72357]
[1776963510123,36.46,78152.45,24.8,0.53681,0.00021,20.72357]
[1776963510227,36.46,78134.82,24.8,0.53312,0.00021,20.73576]
[1776963510255,36.46,78134.82,24.8,0.53312,0.00021,20.73576]
[1776963510734,36.46,78134.82,24.8,0.53312,0.00021,20.73576]
[1776963511187,36.46,78134.82,24.8,0.53312,0.00021,20.73576]
[1776963511237,36.46,78134.82,24.8,0.53312,0.00021,20.73576]
[1776963510865,36.46,78117.09,24.8,0.52942,0.00021,20.74623]
[1776963511539,36.46,78117.09,24.8,0.52942,0.00021,20.74623]
[1776963511710,36.46,78117.09,24.8,0.52942,0.00021,20.74623]
[1776963511958,36.46,78117.09,24.8,0.52942,0.00021,20.74623]
[1776963512075,36.46,78117.09,24.8,0.52942,0.00021,20.74623]
[1776963512164,36.46,78117.09,24.8,0.52942,0.00021,20.74623]
[1776963512150,36.46,78108.47,24.8,0.52762,0.00021,20.74623]
[1776963512557,36.46,78108.47,24.8,0.52762,0.00021,20.74623]
[1776963512905,36.46,78113.58,24.8,0.52869,0.00021,20.74364]
[1776963513545,36.46,78113.58,24.8,0.52869,0.00021,20.74364]
[1776963513654,36.46,78113.58,24.8,0.52869,0.00021,20.74364]
[1776963513659,36.46,78113.58,24.8,0.52869,0.00021,20.74364]
[1776963513925,36.46,78113.58,24.8,0.52869,0.00021,20.74364]
[1776963513963,36.46,78113.58,24.8,0.52869,0.00021,20.74364]
[1776963513998,36.46,78113.67,24.8,0.52871,0.00021,20.74359]
[1776963514681,36.46,78113.67,24.8,0.52871,0.00021,20.74359]
[1776963514769,36.46,78113.67,24.8,0.52871,0.00021,20.74359]
[1776963514824,36.46,78113.67,24.8,0.52871,0.00021,20.74359]
[1776963515084,36.46,78113.67,24.8,0.52871,0.00021,20.74359]
[1776963515177,36.46,78113.67,24.8,0.52871,0.00021,20.74359]
[1776963515702,36.46,78107.55,24.8,0.52742,0.00021,20.74667]
[1776963516261,36.46,78107.55,24.8,0.52742,0.00021,20.74667]
[1776963517047,36.46,78107.55,24.8,0.52742,0.00021,20.74667]
[1776963517098,36.46,78107.55,24.8,0.52742,0.00021,20.74667]
[1776963517993,36.46,78105.8,24.8,0.52706,0.00021,20.74751]
[1776963518039,36.46,78109.21,24.8,0.52777,0.00021,20.74585]
[1776963518894,36.46,78109.21,24.8,0.52777,0.00021,20.74585]
[1776963518946,36.46,78109.21,24.8,0.52777,0.00021,20.74585]
[1776963518996,36.45,78110.41,24.8,0.52802,0.00021,20.74525]
[1776963520152,36.45,78110.41,24.8,0.52802,0.00021,20.74525]
[1776963520178,36.45,78110.41,24.8,0.52802,0.00021,20.74525]
[1776963520418,36.45,78107.61,24.8,0.52744,0.00021,20.74663]
[1776963520639,36.45,78107.61,24.8,0.52744,0.00021,20.74663]
[1776963520993,36.45,78107.61,24.8,0.52744,0.00021,20.74663]
[1776963520997,36.45,78107.61,24.8,0.52744,0.00021,20.74663]
[1776963521065,36.46,78106.17,24.8,0.52714,0.00021,20.74733]
[1776963521678,36.46,78106.17,24.8,0.52714,0.00021,20.74733]
[1776963522495,36.46,78108.68,24.8,0.52766,0.00021,20.74611]
[1776963523478,36.46,78108.63,24.8,0.52765,0.00021,20.74614]
[1776963523758,36.45,78118.16,24.8,0.52965,0.00021,20.74119]
[1776963527610,36.45,78121.33,24.8,0.53031,0.00021,20.73942]
[1776963532695,36.45,78117.62,24.8,0.52954,0.00021,20.74147]
[1776963536781,36.45,78116.56,24.8,0.52932,0.00021,20.74204]
[1776963539237,36.44,78118.8,24.8,0.52979,0.00021,20.74081]
[1776963543874,36.44,78118.02,24.8,0.52963,0.00021,20.74123]
[1776963543906,36.44,78118.02,24.8,0.52963,0.00021,20.74123]
[1776963543977,36.44,78117.83,24.8,0.52959,0.00021,20.74133]
[1776963544377,36.44,78117.83,24.8,0.52959,0.00021,20.74133]
[1776963544507,36.44,78117.83,24.8,0.52959,0.00021,20.74133]
[1776963544621,36.44,78117.83,24.8,0.52959,0.00021,20.74133]
[1776963544739,36.44,78117.83,24.8,0.52959,0.00021,20.74133]
[1776963544908,36.44,78111.09,24.8,0.52818,0.00021,20.74487]
[1776963545915,36.44,78104.52,24.8,0.5268,0.00021,20.74808]
[1776963550950,36.44,78105.84,24.8,0.52707,0.00021,20.74746]
[1776963554978,36.44,78109.93,24.8,0.52793,0.00021,20.74546]
[1776963555435,36.44,78109.93,24.8,0.52793,0.00021,20.74546]
[1776963555888,36.44,78109.93,24.8,0.52793,0.00021,20.74546]
[1776963555969,36.44,78109.93,24.8,0.52793,0.00021,20.74546]
[1776963555985,36.44,78110.89,24.8,0.52813,0.00021,20.74498]
[1776963557183,36.44,78110.89,24.8,0.52813,0.00021,20.74498]
[1776963563035,36.43,78114.14,24.8,0.52882,0.00021,20.74329]
[1776963567922,36.43,78117.34,24.8,0.52949,0.00021,20.74158]
[1776963567959,36.43,78117.34,24.8,0.52949,0.00021,20.74158]
[1776963570978,36.43,78118.42,24.8,0.52972,0.00021,20.74099]
[1776963576128,36.43,78121.34,24.8,0.53033,0.00021,20.73492]
[1776963576415,36.43,78121.34,24.8,0.53033,0.00021,20.73492]
[1776963578142,36.43,78126.57,24.8,0.53143,0.00021,20.73188]
[1776963579289,36.43,78126.57,24.8,0.53143,0.00021,20.73188]
[1776963579311,36.43,78127.76,24.8,0.53168,0.00021,20.73117]
[1776963579335,36.43,78127.76,24.8,0.53168,0.00021,20.73117]
[1776963580242,36.43,78127.76,24.8,0.53168,0.00021,20.73117]
[1776963580278,36.43,78133.15,24.8,0.5328,0.00021,20.72784]
[1776963580758,36.43,78133.15,24.8,0.5328,0.00021,20.72784]
[1776963581164,36.43,78143.61,24.8,0.53499,0.00021,20.72091]
[1776963582718,36.43,78146.31,24.8,0.53556,0.00021,20.71903]
[1776963584616,36.44,78144.77,24.8,0.53523,0.00021,20.72012]
[1776963584667,36.44,78144.77,24.8,0.53523,0.00021,20.72012]
[1776963584808,36.44,78144.77,24.8,0.53523,0.00021,20.72012]
[1776963585192,36.44,78136.78,24.8,0.53356,0.00021,20.72552]
[1776963585443,36.44,78136.78,24.8,0.53356,0.00021,20.72552]
[1776963586199,36.44,78128.68,24.8,0.53186,0.00021,20.73063]
[1776963586625,36.44,78128.68,24.8,0.53186,0.00021,20.73063]
[1776963588213,36.44,78133.78,24.8,0.53293,0.00021,20.72747]
[1776963590243,36.44,78136.68,24.8,0.53354,0.00021,20.72561]
[1776963591234,36.44,78142.64,24.8,0.53478,0.00021,20.72162]
[1776963594747,36.45,78142.21,24.8,0.53469,0.00021,20.72193]
[1776963595578,36.45,78141.84,24.8,0.53461,0.00021,20.72218]
[1776963596270,36.45,78134.8,24.8,0.53314,0.00021,20.72684]
[1776963600210,36.45,78133.05,24.8,0.53277,0.00021,20.72797]
[1776963601305,36.46,78139.5,24.8,0.53412,0.00021,20.72379]
[1776963606340,36.46,78142.42,24.8,0.53472,0.00021,20.72183]
[1776963611375,36.47,78144.58,24.8,0.53517,0.00021,20.72035]
[1776963616410,36.47,78143.81,24.8,0.53501,0.00021,20.7209]
[1776963620799,36.48,78144.95,24.8,0.53524,0.00021,20.72012]
[1776963621031,36.48,78144.95,24.8,0.53524,0.00021,20.72012]
[1776963621115,36.48,78144.66,24.8,0.53518,0.00021,20.72033]
[1776963621706,36.48,78144.66,24.8,0.53518,0.00021,20.72033]
[1776963621851,36.48,78144.66,24.8,0.53518,0.00021,20.72033]
[1776963623212,36.48,78159.53,24.8,0.53828,0.00021,20.70935]
[1776963625419,36.48,78162.21,24.8,0.53884,0.00021,20.70723]
[1776963627489,36.48,78167.15,24.8,0.53987,0.00021,20.70323]
[1776963628633,36.48,78167.15,24.8,0.53987,0.00021,20.70323]
[1776963628846,36.48,78167.15,24.8,0.53987,0.00021,20.70323]
[1776963628925,36.48,78167.15,24.8,0.53987,0.00021,20.70323]
[1776963632330,36.48,78171.6,24.8,0.5408,0.00021,20.69951]
[1776963632556,36.48,78172.24,24.8,0.54094,0.00021,20.69451]
[1776963632924,36.48,78172.24,24.8,0.54094,0.00021,20.69451]
[1776963632989,36.48,78176.73,24.8,0.54188,0.00021,20.69062]
[1776963634001,36.48,78176.73,24.8,0.54188,0.00021,20.69062]
[1776963634005,36.48,78176.73,24.8,0.54188,0.00021,20.69062]
[1776963634069,36.48,78176.73,24.8,0.54188,0.00021,20.69062]
[1776963634110,36.48,78176.73,24.8,0.54188,0.00021,20.69062]
[1776963634287,36.48,78176.73,24.8,0.54188,0.00021,20.69062]
[1776963634154,36.48,78182.42,24.8,0.54306,0.00021,20.68553]
[1776963634763,36.48,78182.42,24.8,0.54306,0.00021,20.68553]
[1776963635315,36.48,78187.83,24.8,0.54419,0.00021,20.68051]
[1776963636133,36.48,78187.83,24.8,0.54419,0.00021,20.68051]
[1776963637917,36.48,78187.55,24.8,0.54413,0.00021,20.68078]
[1776963638023,36.48,78185.64,24.8,0.54373,0.00021,20.68257]
[1776963640962,36.48,78184.69,24.8,0.54354,0.00021,20.68344]
[1776963642597,36.48,78189.16,24.8,0.54447,0.00021,20.67923]
[1776963645017,36.48,78187.11,24.8,0.54405,0.00021,20.68116]
[1776963645028,36.48,78187.11,24.8,0.54405,0.00021,20.68116]
[1776963645048,36.48,78187.11,24.8,0.54405,0.00021,20.68116]
[1776963645079,36.47,78189.61,24.8,0.54457,0.00021,20.67879]
[1776963649882,36.48,78187.1,24.8,0.54404,0.00021,20.68117]
[1776963650331,36.48,78187.1,24.8,0.54404,0.00021,20.68117]
[1776963650433,36.48,78188.78,24.8,0.54439,0.00021,20.67959]
[1776963650434,36.48,78188.78,24.8,0.54439,0.00021,20.67959]
[1776963651303,36.48,78188.78,24.8,0.54439,0.00021,20.67959]
[1776963652354,36.48,78191.2,24.8,0.5449,0.00021,20.67729]
[1776963652667,36.48,78199.11,24.8,0.54654,0.00021,20.66953]
[1776963653744,36.48,78199.11,24.8,0.54654,0.00021,20.66953]
[1776963653755,36.48,78199.11,24.8,0.54654,0.00021,20.66953]
[1776963654320,36.48,78199.11,24.8,0.54654,0.00021,20.66953]
[1776963654363,36.48,78201.12,24.8,0.54696,0.00021,20.66751]
[1776963654729,36.48,78201.12,24.8,0.54696,0.00021,20.66751]
[1776963655072,36.48,78201.12,24.8,0.54696,0.00021,20.66751]
[1776963655082,36.48,78191.99,24.8,0.54506,0.00021,20.67655]
[1776963655485,36.48,78191.99,24.8,0.54506,0.00021,20.67655]
[1776963656678,36.48,78192.06,24.8,0.54507,0.00021,20.67649]
[1776963657533,36.48,78192.41,24.8,0.54514,0.00021,20.67615]
[1776963657764,36.48,78192.41,24.8,0.54514,0.00021,20.67615]
[1776963658063,36.48,78192.41,24.8,0.54514,0.00021,20.67615]
[1776963659716,36.48,78192.59,24.8,0.54518,0.00021,20.67596]
[1776963661920,36.48,78191.89,24.8,0.54504,0.00021,20.67663]
[1776963664765,36.48,78193.45,24.8,0.54536,0.00021,20.67511]
[1776963664805,36.48,78193.45,24.8,0.54536,0.00021,20.67511]
[1776963664845,36.48,78193.45,24.8,0.54536,0.00021,20.67511]
[1776963665759,36.48,78200.27,24.8,0.54678,0.00021,20.66834]
[1776963668454,36.48,78200.69,24.8,0.54687,0.00021,20.66793]
[1776963668782,36.48,78202.85,24.8,0.54732,0.00021,20.66574]
[1776963669469,36.48,78202.85,24.8,0.54732,0.00021,20.66574]
[1776963669787,36.48,78208.45,24.8,0.54848,0.00021,20.65991]
[1776963672527,36.49,78210.48,24.8,0.5489,0.00021,20.65777]
[1776963677917,36.49,78211.02,24.8,0.54901,0.00021,20.65723]
[1776963684010,36.5,78212.37,24.8,0.54928,0.00021,20.65583]
[1776963684023,36.5,78212.37,24.8,0.54928,0.00021,20.65583]
[1776963685624,36.5,78214.08,24.8,0.54963,0.00021,20.65399]
[1776963685652,36.5,78214.08,24.8,0.54963,0.00021,20.65399]
[1776963685657,36.5,78214.08,24.8,0.54963,0.00021,20.65399]
[1776963685673,36.5,78214.08,24.8,0.54963,0.00021,20.65399]
[1776963685904,36.5,78212.78,24.8,0.54936,0.00021,20.65541]
[1776963687843,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963687875,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963687917,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963687919,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963687944,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963687950,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963688003,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963688018,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963688068,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963688089,36.5,78209.62,24.8,0.5487,0.00021,20.65881]
[1776963688292,36.51,78208.73,24.8,0.54852,0.00021,20.65976]
[1776963688926,36.5,78199.73,24.8,0.54665,0.00021,20.66905]
[1776963690016,36.5,78199.73,24.8,0.54665,0.00021,20.66905]
[1776963690033,36.5,78199.73,24.8,0.54665,0.00021,20.66905]
[1776963690161,36.5,78199.73,24.8,0.54665,0.00021,20.66905]
[1776963690223,36.5,78199.73,24.8,0.54665,0.00021,20.66905]
[1776963690376,36.5,78199.73,24.8,0.54665,0.00021,20.66905]
[1776963690256,36.5,78199.01,24.8,0.5465,0.00021,20.66976]
[1776963690664,36.5,78199.01,24.8,0.5465,0.00021,20.66976]
[1776963691322,36.5,78199.01,24.8,0.5465,0.00021,20.66976]
[1776963691361,36.5,78199.01,24.8,0.5465,0.00021,20.66976]
[1776963691315,36.5,78193.86,24.8,0.54543,0.00021,20.67039]
[1776963691552,36.5,78193.86,24.8,0.54543,0.00021,20.67039]
[1776963691604,36.5,78193.86,24.8,0.54543,0.00021,20.67039]
[1776963691739,36.5,78193.86,24.8,0.54543,0.00021,20.67039]
[1776963691822,36.5,78193.86,24.8,0.54543,0.00021,20.67039]
[1776963691986,36.5,78193.86,24.8,0.54543,0.00021,20.67039]
[1776963692131,36.5,78193.86,24.8,0.54543,0.00021,20.67039]
[1776963692391,36.5,78159.44,24.8,0.53826,0.00021,20.7006]
[1776963692543,36.5,78159.44,24.8,0.53826,0.00021,20.7006]
[1776963692671,36.5,78159.44,24.8,0.53826,0.00021,20.7006]
[1776963692904,36.5,78159.44,24.8,0.53826,0.00021,20.7006]
[1776963693377,36.5,78159.44,24.8,0.53826,0.00021,20.7006]
[1776963693437,36.5,78159.44,24.8,0.53826,0.00021,20.7006]
[1776963692958,36.5,78135.89,24.8,0.53334,0.00021,20.71739]
[1776963693539,36.5,78135.89,24.8,0.53334,0.00021,20.71739]
[1776963693803,36.5,78135.89,24.8,0.53334,0.00021,20.71739]
[1776963693953,36.5,78135.89,24.8,0.53334,0.00021,20.71739]
[1776963694300,36.5,78135.89,24.8,0.53334,0.00021,20.71739]
[1776963694359,36.51,78152.3,24.8,0.53677,0.00021,20.70603]
[1776963694693,36.51,78152.3,24.8,0.53677,0.00021,20.70603]
[1776963694737,36.51,78152.3,24.8,0.53677,0.00021,20.70603]
[1776963695169,36.51,78152.3,24.8,0.53677,0.00021,20.70603]
[1776963695257,36.51,78139.46,24.8,0.53409,0.00021,20.71505]
[1776963695987,36.51,78139.46,24.8,0.53409,0.00021,20.71505]
[1776963696176,36.51,78139.46,24.8,0.53409,0.00021,20.71505]
[1776963696177,36.51,78139.46,24.8,0.53409,0.00021,20.71505]
[1776963696415,36.51,78139.46,24.8,0.53409,0.00021,20.71505]
[1776963696411,36.51,78119.3,24.8,0.52987,0.00021,20.72733]
[1776963696852,36.51,78119.3,24.8,0.52987,0.00021,20.72733]
[1776963696901,36.51,78119.3,24.8,0.52987,0.00021,20.72733]
[1776963697064,36.51,78119.3,24.8,0.52987,0.00021,20.72733]
[1776963697257,36.51,78119.3,24.8,0.52987,0.00021,20.72733]
[1776963697478,36.51,78119.3,24.8,0.52987,0.00021,20.72733]
[1776963697327,36.51,78112.12,24.8,0.52837,0.00021,20.73114]
[1776963698086,36.51,78112.12,24.8,0.52837,0.00021,20.73114]
[1776963698143,36.51,78112.12,24.8,0.52837,0.00021,20.73114]
[1776963698177,36.51,78112.12,24.8,0.52837,0.00021,20.73114]
[1776963698279,36.51,78112.77,24.8,0.5285,0.00021,20.73081]
[1776963698714,36.51,78112.77,24.8,0.5285,0.00021,20.73081]
[1776963698735,36.51,78112.77,24.8,0.5285,0.00021,20.73081]
[1776963698813,36.51,78112.77,24.8,0.5285,0.00021,20.73081]
[1776963699072,36.51,78112.77,24.8,0.5285,0.00021,20.73081]
[1776963699354,36.51,78112.77,24.8,0.5285,0.00021,20.73081]
[1776963699356,36.51,78107.46,24.8,0.52739,0.00021,20.73346]
[1776963699522,36.51,78107.46,24.8,0.52739,0.00021,20.73346]
[1776963699710,36.51,78107.46,24.8,0.52739,0.00021,20.73346]
[1776963700109,36.51,78107.46,24.8,0.52739,0.00021,20.73346]
[1776963700218,36.51,78107.46,24.8,0.52739,0.00021,20.73346]
[1776963700302,36.51,78107.46,24.8,0.52739,0.00021,20.73346]
[1776963700328,36.51,78102.17,24.8,0.52628,0.00021,20.73594]
[1776963701158,36.51,78102.17,24.8,0.52628,0.00021,20.73594]
[1776963701170,36.51,78094.26,24.8,0.52463,0.00021,20.73935]
[1776963701631,36.51,78094.26,24.8,0.52463,0.00021,20.73935]
[1776963701812,36.51,78094.26,24.8,0.52463,0.00021,20.73935]
[1776963702009,36.51,78094.26,24.8,0.52463,0.00021,20.73935]
[1776963702340,36.51,78094.26,24.8,0.52463,0.00021,20.73935]
[1776963702399,36.51,78094.26,24.8,0.52463,0.00021,20.73935]
[1776963702444,36.51,78088.35,24.8,0.52339,0.00021,20.74166]
[1776963703045,36.51,78088.35,24.8,0.52339,0.00021,20.74166]
[1776963703084,36.51,78088.35,24.8,0.52339,0.00021,20.74166]
[1776963703216,36.51,78079.12,24.8,0.52146,0.00021,20.74487]
[1776963703853,36.51,78079.12,24.8,0.52146,0.00021,20.74487]
[1776963704161,36.51,78079.12,24.8,0.52146,0.00021,20.74487]
[1776963704559,36.51,78074.45,24.8,0.52048,0.00021,20.74631]
[1776963704680,36.51,78074.45,24.8,0.52048,0.00021,20.74631]
[1776963704777,36.51,78074.45,24.8,0.52048,0.00021,20.74631]
[1776963704875,36.51,78074.45,24.8,0.52048,0.00021,20.74631]
[1776963704994,36.51,78074.45,24.8,0.52048,0.00021,20.74631]
[1776963705161,36.51,78074.45,24.8,0.52048,0.00021,20.74631]
[1776963705713,36.51,78076.08,24.8,0.52082,0.00021,20.74582]
[1776963705839,36.51,78076.08,24.8,0.52082,0.00021,20.74582]
[1776963706018,36.51,78076.08,24.8,0.52082,0.00021,20.74582]
[1776963706257,36.51,78076.08,24.8,0.52082,0.00021,20.74582]
[1776963706498,36.51,78076.08,24.8,0.52082,0.00021,20.74582]
[1776963706414,36.51,78058.91,24.8,0.51722,0.00021,20.7502]
[1776963706610,36.51,78058.91,24.8,0.51722,0.00021,20.7502]
[1776963707365,36.51,78058.91,24.8,0.51722,0.00021,20.7502]
[1776963707415,36.51,78045.4,24.8,0.51439,0.00021,20.75245]
[1776963707764,36.51,78045.4,24.8,0.51439,0.00021,20.75245]
[1776963708470,36.51,78045.4,24.8,0.51439,0.00021,20.75245]
[1776963708106,36.51,78031.19,24.8,0.51141,0.00021,20.75369]
[1776963708729,36.51,78031.19,24.8,0.51141,0.00021,20.75369]
[1776963709389,36.51,78031.19,24.8,0.51141,0.00021,20.75369]
[1776963709652,36.52,78039.8,24.8,0.51321,0.00021,20.75308]
[1776963709802,36.52,78039.8,24.8,0.51321,0.00021,20.75308]
[1776963710432,36.52,78039.8,24.8,0.51321,0.00021,20.75308]
[1776963710192,36.52,78033.99,24.8,0.51199,0.00021,20.75354]
[1776963710612,36.52,78033.99,24.8,0.51199,0.00021,20.75354]
[1776963710924,36.52,78033.99,24.8,0.51199,0.00021,20.75354]
[1776963711875,36.52,78033.49,24.8,0.51189,0.00021,20.75357]
[1776963712386,36.52,78033.49,24.8,0.51189,0.00021,20.75357]
[1776963712461,36.52,78032.53,24.8,0.51169,0.00021,20.75362]
[1776963712796,36.52,78032.53,24.8,0.51169,0.00021,20.75362]
[1776963713334,36.52,78032.53,24.8,0.51169,0.00021,20.75362]
[1776963713397,36.52,78032.53,24.8,0.51169,0.00021,20.75362]
[1776963713489,36.52,78041.08,24.8,0.51348,0.00021,20.75295]
[1776963713744,36.52,78041.08,24.8,0.51348,0.00021,20.75295]
[1776963713950,36.52,78041.08,24.8,0.51348,0.00021,20.75295]
[1776963713998,36.52,78041.08,24.8,0.51348,0.00021,20.75295]
[1776963714066,36.52,78041.08,24.8,0.51348,0.00021,20.75295]
[1776963714103,36.52,78041.08,24.8,0.51348,0.00021,20.75295]
[1776963714530,36.52,78041.08,24.8,0.51348,0.00021,20.75295]
[1776963714567,36.52,78041.08,24.8,0.51348,0.00021,20.75295]
[1776963714163,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963714647,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963714667,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963714900,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963715002,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963715118,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963715137,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963715435,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963715437,36.52,78033.37,24.8,0.51186,0.00021,20.75358]
[1776963715508,36.52,78013.36,24.8,0.50766,0.00021,20.7536]
[1776963716082,36.52,78013.36,24.8,0.50766,0.00021,20.7536]
[1776963716403,36.52,78013.36,24.8,0.50766,0.00021,20.7536]
[1776963716453,36.52,78013.36,24.8,0.50766,0.00021,20.7536]
[1776963716460,36.52,78008.18,24.8,0.50658,0.00021,20.75323]
[1776963716538,36.52,78008.18,24.8,0.50658,0.00021,20.75323]
[1776963716587,36.52,78008.18,24.8,0.50658,0.00021,20.75323]
[1776963716674,36.52,78008.18,24.8,0.50658,0.00021,20.75323]
[1776963716926,36.52,78008.18,24.8,0.50658,0.00021,20.75323]
[1776963717354,36.52,78008.18,24.8,0.50658,0.00021,20.75323]
[1776963717625,36.52,78005.23,24.8,0.50596,0.00021,20.75296]
[1776963717785,36.52,78005.23,24.8,0.50596,0.00021,20.75296]
[1776963718683,36.52,78007.01,24.8,0.50633,0.00021,20.75313]
[1776963718853,36.52,78007.01,24.8,0.50633,0.00021,20.75313]
[1776963719310,36.52,78007.01,24.8,0.50633,0.00021,20.75313]
[1776963719365,36.52,78013.0,24.8,0.50759,0.00021,20.75358]
[1776963719904,36.52,78013.0,24.8,0.50759,0.00021,20.75358]
[1776963720903,36.52,78010.43,24.8,0.50705,0.00021,20.75341]
[1776963721050,36.52,78010.43,24.8,0.50705,0.00021,20.75341]
[1776963722045,36.52,78007.03,24.8,0.50633,0.00021,20.75313]
[1776963722053,36.52,78007.03,24.8,0.50633,0.00021,20.75313]
[1776963722096,36.52,78007.03,24.8,0.50633,0.00021,20.75313]
[1776963722179,36.52,78007.03,24.8,0.50633,0.00021,20.75313]
[1776963722201,36.52,78007.03,24.8,0.50633,0.00021,20.75313]
[1776963722599,36.52,78004.31,24.8,0.50576,0.00021,20.75286]
[1776963722643,36.52,78004.31,24.8,0.50576,0.00021,20.75286]
[1776963722716,36.52,78004.31,24.8,0.50576,0.00021,20.75286]
[1776963722826,36.52,78004.31,24.8,0.50576,0.00021,20.75286]
[1776963723367,36.52,78004.31,24.8,0.50576,0.00021,20.75286]
[1776963723370,36.52,77997.04,24.8,0.50424,0.00021,20.75192]
[1776963724277,36.52,77997.04,24.8,0.50424,0.00021,20.75192]
[1776963724509,36.52,77997.04,24.8,0.50424,0.00021,20.75192]
[1776963724624,36.52,78000.39,24.8,0.50494,0.00021,20.75239]
[1776963724687,36.52,78000.39,24.8,0.50494,0.00021,20.75239]
[1776963725493,36.52,78000.39,24.8,0.50494,0.00021,20.75239]
[1776963725451,36.52,77998.13,24.8,0.50447,0.00021,20.75208]
[1776963725953,36.52,77998.13,24.8,0.50447,0.00021,20.75208]
[1776963726033,36.52,77998.13,24.8,0.50447,0.00021,20.75208]
[1776963726306,36.52,77998.13,24.8,0.50447,0.00021,20.75208]
[1776963726380,36.52,77998.13,24.8,0.50447,0.00021,20.75208]
[1776963726490,36.52,77998.13,24.8,0.50447,0.00021,20.75208]
[1776963726503,36.52,77976.47,24.8,0.49992,0.00021,20.74762]
[1776963727210,36.52,77976.47,24.8,0.49992,0.00021,20.74762]
[1776963727393,36.52,77976.47,24.8,0.49992,0.00021,20.74762]
[1776963727498,36.52,77958.58,24.8,0.49616,0.00021,20.7419]
[1776963727731,36.52,77958.58,24.8,0.49616,0.00021,20.7419]
[1776963727869,36.52,77958.58,24.8,0.49616,0.00021,20.7419]
[1776963728245,36.52,77958.58,24.8,0.49616,0.00021,20.7419]
[1776963728275,36.52,77951.71,24.8,0.49472,0.00021,20.73921]
[1776963728649,36.52,77951.71,24.8,0.49472,0.00021,20.73921]
[1776963729280,36.52,77946.92,24.8,0.49371,0.00021,20.73718]
[1776963729872,36.52,77946.92,24.8,0.49371,0.00021,20.73718]
[1776963730462,36.52,77946.92,24.8,0.49371,0.00021,20.73718]
[1776963730287,36.53,77953.22,24.8,0.49503,0.00021,20.73982]
[1776963731436,36.53,77953.22,24.8,0.49503,0.00021,20.73982]
[1776963731458,36.53,77959.35,24.8,0.49632,0.00021,20.74218]
[1776963731845,36.53,77959.35,24.8,0.49632,0.00021,20.74218]
[1776963732027,36.53,77959.35,24.8,0.49632,0.00021,20.74218]
[1776963732378,36.53,77971.42,24.8,0.49886,0.00021,20.74619]
[1776963733019,36.53,77971.42,24.8,0.49886,0.00021,20.74619]
[1776963733233,36.53,77971.42,24.8,0.49886,0.00021,20.74619]
[1776963733310,36.53,77973.33,24.8,0.49926,0.00021,20.74675]
[1776963733658,36.53,77973.33,24.8,0.49926,0.00021,20.74675]
[1776963734220,36.53,77973.33,24.8,0.49926,0.00021,20.74675]
[1776963735171,36.53,77976.98,24.8,0.50003,0.00021,20.74775]
[1776963735325,36.53,77983.83,24.8,0.50146,0.00021,20.74943]
[1776963736332,36.53,77988.39,24.8,0.50242,0.00021,20.75041]
[1776963736683,36.53,77988.39,24.8,0.50242,0.00021,20.75041]
[1776963736853,36.53,77988.39,24.8,0.50242,0.00021,20.75041]
[1776963737385,36.53,77988.39,24.8,0.50242,0.00021,20.75041]
[1776963737408,36.53,77983.03,24.8,0.5013,0.00021,20.74925]
[1776963737691,36.53,77983.03,24.8,0.5013,0.00021,20.74925]
[1776963738353,36.53,77974.76,24.8,0.49956,0.00021,20.74715]
[1776963739107,36.53,77974.76,24.8,0.49956,0.00021,20.74715]
[1776963739255,36.53,77974.76,24.8,0.49956,0.00021,20.74715]
[1776963739359,36.53,77979.17,24.8,0.50049,0.00021,20.74832]
[1776963740382,36.53,77979.17,24.8,0.50049,0.00021,20.74832]
[1776963740485,36.53,77984.55,24.8,0.50162,0.00021,20.7496]
[1776963741077,36.53,77984.55,24.8,0.50162,0.00021,20.7496]
[1776963741930,36.53,77988.03,24.8,0.50235,0.00021,20.75033]
[1776963743357,36.53,77991.28,24.8,0.50303,0.00021,20.75096]
[1776963744590,36.53,77993.67,24.8,0.50353,0.00021,20.75138]
[1776963746543,36.53,77989.86,24.8,0.50273,0.00021,20.75069]
[1776963746415,36.53,77984.93,24.8,0.5017,0.00021,20.74968]
[1776963747529,36.53,77984.93,24.8,0.5017,0.00021,20.74968]
[1776963747422,36.53,77992.09,24.8,0.5032,0.00021,20.75111]
[1776963748429,36.53,77985.53,24.8,0.50182,0.00021,20.74981]
[1776963750522,36.53,77983.23,24.8,0.50134,0.00021,20.7493]
[1776963751450,36.53,77976.06,24.8,0.49983,0.00021,20.74307]
[1776963752133,36.53,77976.06,24.8,0.49983,0.00021,20.74307]
[1776963754326,36.53,77978.48,24.8,0.50034,0.00021,20.74371]
[1776963754474,36.53,77973.03,24.8,0.4992,0.00021,20.74222]
[1776963754825,36.53,77973.03,24.8,0.4992,0.00021,20.74222]
[1776963754993,36.53,77973.03,24.8,0.4992,0.00021,20.74222]
[1776963756488,36.53,77956.29,24.8,0.49568,0.00021,20.73659]
[1776963757524,36.53,77956.29,24.8,0.49568,0.00021,20.73659]
[1776963757550,36.54,77960.58,24.8,0.49658,0.00021,20.73819]
[1776963758642,36.54,77963.51,24.8,0.4972,0.00021,20.73922]
[1776963759070,36.54,77963.51,24.8,0.4972,0.00021,20.73922]
[1776963759527,36.54,77963.51,24.8,0.4972,0.00021,20.73922]
[1776963759988,36.54,77963.46,24.8,0.49719,0.00021,20.7392]
[1776963760632,36.54,77962.11,24.8,0.4969,0.00021,20.73873]
[1776963762411,36.54,77961.22,24.8,0.49672,0.00021,20.73842]
[1776963763537,36.54,77970.12,24.8,0.49859,0.00021,20.74136]
[1776963763603,36.54,77970.12,24.8,0.49859,0.00021,20.74136]
[1776963763654,36.54,77970.12,24.8,0.49859,0.00021,20.74136]
[1776963764074,36.54,77970.12,24.8,0.49859,0.00021,20.74136]
[1776963764447,36.54,77970.12,24.8,0.49859,0.00021,20.74136]
[1776963764555,36.54,77984.34,24.8,0.50157,0.00021,20.74511]
[1776963765315,36.54,77984.34,24.8,0.50157,0.00021,20.74511]
[1776963765439,36.54,77984.34,24.8,0.50157,0.00021,20.74511]
[1776963767316,36.54,77984.08,24.8,0.50152,0.00021,20.74505]
[1776963767329,36.54,77984.08,24.8,0.50152,0.00021,20.74505]
[1776963767454,36.54,77984.08,24.8,0.50152,0.00021,20.74505]
[1776963768893,36.54,77988.75,24.8,0.5025,0.00021,20.74604]
[1776963769935,36.54,77988.75,24.8,0.5025,0.00021,20.74604]
[1776963769966,36.54,77988.75,24.8,0.5025,0.00021,20.74604]
[1776963770349,36.54,77981.85,24.8,0.50105,0.00021,20.74454]
[1776963770805,36.54,77981.85,24.8,0.50105,0.00021,20.74454]
[1776963771338,36.54,77971.9,24.8,0.49896,0.00021,20.74189]
[1776963771961,36.54,77971.9,24.8,0.49896,0.00021,20.74189]
[1776963772317,36.54,77971.9,24.8,0.49896,0.00021,20.74189]
[1776963773328,36.54,77973.22,24.8,0.49924,0.00021,20.74228]
[1776963773556,36.54,77973.22,24.8,0.49924,0.00021,20.74228]
[1776963774461,36.54,77976.67,24.8,0.49996,0.00021,20.74323]
[1776963774548,36.54,77986.84,24.8,0.5021,0.00021,20.74565]
[1776963774598,36.54,77986.84,24.8,0.5021,0.00021,20.74565]
[1776963774688,36.54,77986.84,24.8,0.5021,0.00021,20.74565]
[1776963774866,36.54,77986.84,24.8,0.5021,0.00021,20.74565]
[1776963775338,36.54,77986.84,24.8,0.5021,0.00021,20.74565]
[1776963775370,36.54,77991.8,24.8,0.50314,0.00021,20.74662]
[1776963776010,36.54,77991.8,24.8,0.50314,0.00021,20.74662]
[1776963776343,36.54,77991.8,24.8,0.50314,0.00021,20.74662]
[1776963776652,36.54,77989.53,24.8,0.50266,0.00021,20.74619]
[1776963776999,36.54,77989.53,24.8,0.50266,0.00021,20.74619]
[1776963777861,36.54,77989.09,24.8,0.50257,0.00021,20.74611]
[1776963779218,36.54,77985.08,24.8,0.50173,0.00021,20.74527]
[1776963779631,36.54,77986.56,24.8,0.50204,0.00021,20.74559]
[1776963779880,36.54,77986.56,24.8,0.50204,0.00021,20.74559]
[1776963780312,36.54,77986.56,24.8,0.50204,0.00021,20.74559]
[1776963780624,36.54,77988.2,24.8,0.50238,0.00021,20.74593]
[1776963780645,36.54,77988.2,24.8,0.50238,0.00021,20.74593]
[1776963780768,36.54,77988.2,24.8,0.50238,0.00021,20.74593]
[1776963780825,36.54,77988.2,24.8,0.50238,0.00021,20.74593]
[1776963780988,36.54,77988.2,24.8,0.50238,0.00021,20.74593]
[1776963781496,36.54,77988.2,24.8,0.50238,0.00021,20.74593]
[1776963781566,36.54,77997.86,24.8,0.50441,0.00021,20.7476]
[1776963781706,36.54,77997.86,24.8,0.50441,0.00021,20.7476]
[1776963781890,36.54,77997.86,24.8,0.50441,0.00021,20.7476]
[1776963782238,36.53,78018.81,24.8,0.50881,0.00021,20.74938]
[1776963783030,36.53,78018.81,24.8,0.50881,0.00021,20.74938]
[1776963783032,36.53,78011.99,24.8,0.50738,0.00021,20.74908]
[1776963784399,36.53,78011.99,24.8,0.50738,0.00021,20.74908]
[1776963784489,36.53,78011.99,24.8,0.50738,0.00021,20.74908]
[1776963784853,36.53,78020.18,24.8,0.50909,0.00021,20.74941]
[1776963785643,36.53,78020.18,24.8,0.50909,0.00021,20.74941]
[1776963786531,36.53,78020.18,24.8,0.50909,0.00021,20.74941]
[1776963786807,36.53,78021.98,24.8,0.50947,0.00021,20.74943]
[1776963787132,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963787768,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963787796,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963787889,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963787979,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963788030,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963788094,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963788186,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963788233,36.53,78020.71,24.8,0.50921,0.00021,20.74942]
[1776963788803,36.53,78023.93,24.8,0.50988,0.00021,20.74944]
[1776963788856,36.53,78023.93,24.8,0.50988,0.00021,20.74944]
[1776963788903,36.53,78023.93,24.8,0.50988,0.00021,20.74944]
[1776963788997,36.53,78023.93,24.8,0.50988,0.00021,20.74944]
[1776963789037,36.53,78023.93,24.8,0.50988,0.00021,20.74944]
[1776963789145,36.53,78023.93,24.8,0.50988,0.00021,20.74944]
[1776963789496,36.53,78023.93,24.8,0.50988,0.00021,20.74944]
[1776963789521,36.53,78038.09,24.8,0.51285,0.00021,20.7488]
[1776963790217,36.53,78031.02,24.8,0.51137,0.00021,20.74926]
[1776963793853,36.53,78030.89,24.8,0.51134,0.00021,20.74927]
[1776963794775,36.53,78039.22,24.8,0.51309,0.00021,20.7487]
[1776963795702,36.53,78039.22,24.8,0.51309,0.00021,20.7487]
[1776963795766,36.53,78039.22,24.8,0.51309,0.00021,20.7487]
[1776963795830,36.53,78039.22,24.8,0.51309,0.00021,20.7487]
[1776963795852,36.53,78039.22,24.8,0.51309,0.00021,20.7487]
[1776963796088,36.53,78039.22,24.8,0.51309,0.00021,20.7487]
[1776963796105,36.53,78039.22,24.8,0.51309,0.00021,20.7487]
[1776963796109,36.53,78039.22,24.8,0.51309,0.00021,20.7487]
[1776963796119,36.53,78046.97,24.8,0.51471,0.00021,20.74781]
[1776963796914,36.53,78046.97,24.8,0.51471,0.00021,20.74781]
[1776963797583,36.53,78046.97,24.8,0.51471,0.00021,20.74781]
[1776963797624,36.54,78051.7,24.8,0.51571,0.00021,20.7471]
[1776963797858,36.54,78051.7,24.8,0.51571,0.00021,20.7471]
[1776963797949,36.54,78041.22,24.8,0.51351,0.00021,20.7485]
[1776963800054,36.54,78041.32,24.8,0.51353,0.00021,20.74849]
[1776963800947,36.54,78042.06,24.8,0.51368,0.00021,20.74841]
[1776963801251,36.54,78042.06,24.8,0.51368,0.00021,20.74841]
[1776963801273,36.54,78042.06,24.8,0.51368,0.00021,20.74841]
[1776963801601,36.54,78046.43,24.8,0.5146,0.00021,20.74788]
[1776963802477,36.54,78041.76,24.8,0.51362,0.00021,20.74844]
[1776963803838,36.54,78035.95,24.8,0.5124,0.00021,20.74897]
[1776963804792,36.54,78035.95,24.8,0.5124,0.00021,20.74897]
[1776963805017,36.54,78035.95,24.8,0.5124,0.00021,20.74897]
[1776963805033,36.54,78035.95,24.8,0.5124,0.00021,20.74897]
[1776963806896,36.54,78035.52,24.8,0.51231,0.00021,20.749]
[1776963808017,36.54,78036.21,24.8,0.51246,0.00021,20.74895]
[1776963808141,36.54,78036.21,24.8,0.51246,0.00021,20.74895]
[1776963808769,36.54,78037.03,24.8,0.51263,0.00021,20.74889]
[1776963809128,36.54,78037.03,24.8,0.51263,0.00021,20.74889]
[1776963809193,36.54,78037.03,24.8,0.51263,0.00021,20.74889]
[1776963809224,36.54,78037.03,24.8,0.51263,0.00021,20.74889]
[1776963809230,36.54,78042.49,24.8,0.51377,0.00021,20.74837]
[1776963810499,36.54,78042.49,24.8,0.51377,0.00021,20.74837]
[1776963810614,36.54,78042.49,24.8,0.51377,0.00021,20.74837]
[1776963810887,36.54,78032.3,24.8,0.51164,0.00021,20.7492]
[1776963814904,36.55,78036.47,24.8,0.51251,0.00021,20.74449]
[1776963816193,36.55,78034.76,24.8,0.51215,0.00021,20.74461]
[1776963816230,36.55,78034.76,24.8,0.51215,0.00021,20.74461]
[1776963816254,36.55,78034.76,24.8,0.51215,0.00021,20.74461]
[1776963816467,36.55,78034.76,24.8,0.51215,0.00021,20.74461]
[1776963816652,36.55,78034.68,24.8,0.51214,0.00021,20.74462]
[1776963819028,36.54,78033.22,24.8,0.51183,0.00021,20.74471]
[1776963819386,36.54,78033.22,24.8,0.51183,0.00021,20.74471]
[1776963819428,36.54,78033.22,24.8,0.51183,0.00021,20.74471]
[1776963819474,36.54,78033.22,24.8,0.51183,0.00021,20.74471]
[1776963819817,36.54,78032.89,24.8,0.51176,0.00021,20.74473]
[1776963819833,36.54,78032.89,24.8,0.51176,0.00021,20.74473]
[1776963821054,36.54,78030.7,24.8,0.5113,0.00021,20.74483]
[1776963821549,36.54,78030.7,24.8,0.5113,0.00021,20.74483]
[1776963821581,36.54,78025.21,24.8,0.51015,0.00021,20.74499]
[1776963821979,36.54,78025.21,24.8,0.51015,0.00021,20.74499]
[1776963822057,36.54,78025.21,24.8,0.51015,0.00021,20.74499]
[1776963822077,36.54,78032.22,24.8,0.51162,0.00021,20.74476]
[1776963822974,36.54,78039.58,24.8,0.51316,0.00021,20.74422]
[1776963826329,36.54,78037.67,24.8,0.51276,0.00021,20.74439]
[1776963826376,36.54,78037.67,24.8,0.51276,0.00021,20.74439]
[1776963826432,36.54,78037.67,24.8,0.51276,0.00021,20.74439]
[1776963826786,36.54,78037.67,24.8,0.51276,0.00021,20.74439]
[1776963827017,36.54,78037.67,24.8,0.51276,0.00021,20.74439]
[1776963827102,36.54,78043.73,24.8,0.51404,0.00021,20.74378]
[1776963827802,36.54,78043.73,24.8,0.51404,0.00021,20.74378]
[1776963827937,36.54,78043.73,24.8,0.51404,0.00021,20.74378]
[1776963828163,36.54,78043.73,24.8,0.51404,0.00021,20.74378]
[1776963828322,36.54,78043.73,24.8,0.51404,0.00021,20.74378]
[1776963828403,36.54,78051.24,24.8,0.51561,0.00021,20.74273]
[1776963829433,36.54,78051.24,24.8,0.51561,0.00021,20.74273]
[1776963829768,36.54,78051.16,24.8,0.51559,0.00021,20.74275]
[1776963830027,36.55,78043.74,24.8,0.51404,0.00021,20.74378]
[1776963833017,36.56,78042.2,24.8,0.51371,0.00021,20.74396]
[1776963834315,36.56,78042.99,24.8,0.51388,0.00021,20.74387]
[1776963834461,36.56,78042.99,24.8,0.51388,0.00021,20.74387]
[1776963835373,36.57,78044.2,24.8,0.51413,0.00021,20.74373]
[1776963836026,36.57,78041.58,24.8,0.51358,0.00021,20.74403]
[1776963836070,36.57,78040.11,24.8,0.51327,0.00021,20.74418]
[1776963837596,36.57,78040.11,24.8,0.51327,0.00021,20.74418]
[1776963838084,36.58,78039.83,24.8,0.51321,0.00021,20.74421]
[1776963840462,36.58,78041.31,24.8,0.51352,0.00021,20.74406]
[1776963842259,36.58,78045.28,24.8,0.51436,0.00021,20.7436]
[1776963842322,36.58,78045.28,24.8,0.51436,0.00021,20.7436]
[1776963842868,36.58,78048.67,24.8,0.51507,0.00021,20.74314]
[1776963843119,36.58,78054.64,24.8,0.51632,0.00021,20.74217]
[1776963844319,36.58,78054.64,24.8,0.51632,0.00021,20.74217]
[1776963846414,36.6,78053.9,24.8,0.51616,0.00021,20.74231]
[1776963848154,36.6,78046.54,24.8,0.51462,0.00021,20.74344]
[1776963849033,36.6,78046.54,24.8,0.51462,0.00021,20.74344]
[1776963849080,36.6,78046.54,24.8,0.51462,0.00021,20.74344]
[1776963849174,36.6,78046.54,24.8,0.51462,0.00021,20.74344]
[1776963849290,36.6,78046.54,24.8,0.51462,0.00021,20.74344]
[1776963849342,36.6,78041.7,24.8,0.5136,0.00021,20.74402]
[1776963850678,36.6,78041.7,24.8,0.5136,0.00021,20.74402]
[1776963851307,36.6,78043.23,24.8,0.51392,0.00021,20.74385]
[1776963851351,36.6,78047.43,24.8,0.5148,0.00021,20.74332]
[1776963853321,36.61,78049.71,24.8,0.51528,0.00021,20.74299]
[1776963857461,36.61,78047.54,24.8,0.51482,0.00021,20.74331]
[1776963857553,36.61,78047.54,24.8,0.51482,0.00021,20.74331]
[1776963859231,36.61,78056.89,24.8,0.51678,0.00021,20.74176]
[1776963862256,36.61,78054.24,24.8,0.51623,0.00021,20.74225]
[1776963862662,36.61,78054.24,24.8,0.51623,0.00021,20.74225]
[1776963862748,36.61,78054.28,24.8,0.51623,0.00021,20.74224]
[1776963862753,36.61,78054.28,24.8,0.51623,0.00021,20.74224]
[1776963862832,36.61,78054.28,24.8,0.51623,0.00021,20.74224]
[1776963863259,36.61,78043.35,24.8,0.51395,0.00021,20.74384]
[1776963864266,36.62,78035.77,24.8,0.51236,0.00021,20.74455]
[1776963864811,36.62,78035.77,24.8,0.51236,0.00021,20.74455]
[1776963866491,36.62,78035.63,24.8,0.51233,0.00021,20.74456]
[1776963866512,36.62,78035.63,24.8,0.51233,0.00021,20.74456]
[1776963866544,36.62,78035.63,24.8,0.51233,0.00021,20.74456]
[1776963866610,36.62,78037.78,24.8,0.51278,0.00021,20.7444]
[1776963868894,36.62,78034.42,24.8,0.51208,0.00021,20.74464]
[1776963871315,36.62,78030.12,24.8,0.51118,0.00021,20.74042]
[1776963871776,36.62,78030.12,24.8,0.51118,0.00021,20.74042]
[1776963871989,36.62,78030.12,24.8,0.51118,0.00021,20.74042]
[1776963872065,36.62,78030.12,24.8,0.51118,0.00021,20.74042]
[1776963872155,36.62,78030.12,24.8,0.51118,0.00021,20.74042]
[1776963872460,36.62,78030.12,24.8,0.51118,0.00021,20.74042]
[1776963872536,36.62,78030.12,24.8,0.51118,0.00021,20.74042]
[1776963872552,36.62,78019.07,24.8,0.50886,0.00021,20.74051]
[1776963872844,36.62,78019.07,24.8,0.50886,0.00021,20.74051]
[1776963873008,36.62,78019.07,24.8,0.50886,0.00021,20.74051]
[1776963873298,36.62,78019.07,24.8,0.50886,0.00021,20.74051]
[1776963873354,36.62,78019.07,24.8,0.50886,0.00021,20.74051]
[1776963873552,36.62,78019.07,24.8,0.50886,0.00021,20.74051]
[1776963873636,36.62,78019.07,24.8,0.50886,0.00021,20.74051]
[1776963873703,36.62,78001.34,24.8,0.50515,0.00021,20.73919]
[1776963873733,36.62,78001.34,24.8,0.50515,0.00021,20.73919]
[1776963873870,36.62,78001.34,24.8,0.50515,0.00021,20.73919]
[1776963874016,36.62,78001.34,24.8,0.50515,0.00021,20.73919]
[1776963874700,36.62,77996.14,24.8,0.50406,0.00021,20.73846]
[1776963875117,36.62,77996.14,24.8,0.50406,0.00021,20.73846]
[1776963875209,36.62,77996.14,24.8,0.50406,0.00021,20.73846]
[1776963875285,36.62,77996.14,24.8,0.50406,0.00021,20.73846]
[1776963875370,36.62,77996.14,24.8,0.50406,0.00021,20.73846]
[1776963875496,36.62,77996.14,24.8,0.50406,0.00021,20.73846]
[1776963875586,36.62,77991.47,24.8,0.50308,0.00021,20.73767]
[1776963876357,36.62,77983.8,24.8,0.50147,0.00021,20.73611]
[1776963877686,36.62,77983.8,24.8,0.50147,0.00021,20.73611]
[1776963877364,36.62,77973.6,24.8,0.49934,0.00021,20.73351]
[1776963880050,36.63,77969.98,24.8,0.49858,0.00021,20.73244]
[1776963880056,36.63,77969.98,24.8,0.49858,0.00021,20.73244]
[1776963880082,36.63,77969.98,24.8,0.49858,0.00021,20.73244]
[1776963880096,36.63,77969.98,24.8,0.49858,0.00021,20.73244]
[1776963880273,36.63,77969.98,24.8,0.49858,0.00021,20.73244]
[1776963880282,36.63,77969.98,24.8,0.49858,0.00021,20.73244]
[1776963880348,36.63,77969.98,24.8,0.49858,0.00021,20.73244]
[1776963880393,36.63,77965.18,24.8,0.49757,0.00021,20.73092]
[1776963881731,36.63,77964.68,24.8,0.49747,0.00021,20.73075]
[1776963882017,36.63,77964.68,24.8,0.49747,0.00021,20.73075]
[1776963882153,36.63,77964.68,24.8,0.49747,0.00021,20.73075]
[1776963882683,36.63,77964.68,24.8,0.49747,0.00021,20.73075]
[1776963883335,36.63,77967.27,24.8,0.49801,0.00021,20.7316]
[1776963883616,36.63,77967.27,24.8,0.49801,0.00021,20.7316]
[1776963883763,36.63,77967.49,24.8,0.49806,0.00021,20.73167]
[1776963883861,36.63,77967.49,24.8,0.49806,0.00021,20.73167]
[1776963884648,36.64,77960.8,24.8,0.49666,0.00021,20.72941]
[1776963885431,36.64,77960.8,24.8,0.49666,0.00021,20.72941]
[1776963885491,36.64,77960.8,24.8,0.49666,0.00021,20.72941]
[1776963885628,36.64,77954.75,24.8,0.49539,0.00021,20.72714]
[1776963885747,36.64,77954.75,24.8,0.49539,0.00021,20.72714]
[1776963885946,36.64,77954.75,24.8,0.49539,0.00021,20.72714]
[1776963886378,36.64,77954.75,24.8,0.49539,0.00021,20.72714]
[1776963886437,36.64,77944.33,24.8,0.49321,0.00021,20.72275]
[1776963888451,36.64,77942.73,24.8,0.49287,0.00021,20.72202]
[1776963888824,36.64,77942.73,24.8,0.49287,0.00021,20.72202]
[1776963890811,36.65,77946.34,24.8,0.49363,0.00021,20.72365]
[1776963896225,36.7,77940.7,24.8,0.49248,0.00021,20.72111]
[1776963896688,36.7,77940.7,24.8,0.49248,0.00021,20.72111]
[1776963896722,36.71,77939.14,24.8,0.49215,0.00021,20.72037]
[1776963897372,36.71,77939.14,24.8,0.49215,0.00021,20.72037]
[1776963897493,36.71,77939.14,24.8,0.49215,0.00021,20.72037]
[1776963897514,36.71,77947.04,24.8,0.49381,0.00021,20.72398]
[1776963898521,36.71,77953.01,24.8,0.49506,0.00021,20.72647]
[1776963900530,36.74,77952.2,24.8,0.4949,0.00021,20.72615]
[1776963900702,36.74,77952.2,24.8,0.4949,0.00021,20.72615]
[1776963900724,36.74,77952.2,24.8,0.4949,0.00021,20.72615]
[1776963900815,36.77,77955.83,24.8,0.49567,0.00021,20.72759]
[1776963901019,36.77,77955.83,24.8,0.49567,0.00021,20.72759]
[1776963901543,36.77,77962.53,24.8,0.49707,0.00021,20.73003]
[1776963903521,36.79,77963.91,24.8,0.49736,0.00021,20.73051]
[1776963903566,36.79,77963.91,24.8,0.49736,0.00021,20.73051]
[1776963903814,36.81,77959.81,24.8,0.49651,0.00021,20.72908]
[1776963904441,36.81,77959.81,24.8,0.49651,0.00021,20.72908]
[1776963904446,36.81,77959.81,24.8,0.49651,0.00021,20.72908]
[1776963904644,36.81,77959.81,24.8,0.49651,0.00021,20.72908]
[1776963904686,36.82,77951.14,24.8,0.49471,0.00021,20.72574]
[1776963905661,36.82,77951.14,24.8,0.49471,0.00021,20.72574]
[1776963905664,36.82,77951.14,24.8,0.49471,0.00021,20.72574]
[1776963906643,36.84,77951.02,24.8,0.49469,0.00021,20.7257]
[1776963908900,36.89,77951.27,24.8,0.49477,0.00021,20.72582]
[1776963908941,36.89,77951.27,24.8,0.49477,0.00021,20.72582]
[1776963908987,36.89,77951.27,24.8,0.49477,0.00021,20.72582]
[1776963909042,36.89,77951.27,24.8,0.49477,0.00021,20.72582]
[1776963909601,36.91,77942.58,24.8,0.49296,0.00021,20.72207]
[1776963909804,36.91,77942.58,24.8,0.49296,0.00021,20.72207]
[1776963909874,36.91,77942.58,24.8,0.49296,0.00021,20.72207]
[1776963909948,36.91,77942.58,24.8,0.49296,0.00021,20.72207]
[1776963910001,36.91,77942.58,24.8,0.49296,0.00021,20.72207]
[1776963910608,36.91,77933.4,24.8,0.49105,0.00021,20.71764]
[1776963911615,36.95,77934.14,24.8,0.49123,0.00021,20.71804]
[1776963913847,37.0,77937.69,24.8,0.49199,0.00021,20.71981]
[1776963913893,37.0,77937.69,24.8,0.49199,0.00021,20.71981]
[1776963914636,37.01,77944.4,24.8,0.49339,0.00021,20.72293]
[1776963915651,37.01,77944.4,24.8,0.49339,0.00021,20.72293]
[1776963915985,37.02,77941.08,24.8,0.4927,0.00021,20.72142]
[1776963916650,37.03,77934.31,24.8,0.4913,0.00021,20.71817]
[1776963917600,37.03,77934.31,24.8,0.4913,0.00021,20.71817]
[1776963917611,37.03,77934.31,24.8,0.4913,0.00021,20.71817]
[1776963917660,37.03,77934.31,24.8,0.4913,0.00021,20.71817]
[1776963917694,37.03,77929.34,24.8,0.49028,0.00021,20.71561]
[1776963918171,37.03,77929.34,24.8,0.49028,0.00021,20.71561]
[1776963918696,37.03,77929.34,24.8,0.49028,0.00021,20.71561]
[1776963918748,37.03,77924.17,24.8,0.4892,0.00021,20.71281]
[1776963919564,37.03,77924.17,24.8,0.4892,0.00021,20.71281]
[1776963919680,37.03,77924.17,24.8,0.4892,0.00021,20.71281]
[1776963919701,37.03,77916.67,24.8,0.48765,0.00021,20.70847]
[1776963919889,37.03,77916.67,24.8,0.48765,0.00021,20.70847]
[1776963920183,37.03,77916.67,24.8,0.48765,0.00021,20.70847]
[1776963920683,37.03,77910.88,24.8,0.48645,0.00021,20.70491]
[1776963921132,37.03,77910.88,24.8,0.48645,0.00021,20.70491]
[1776963921690,37.03,77909.93,24.8,0.48625,0.00021,20.70431]
[1776963921916,37.03,77909.93,24.8,0.48625,0.00021,20.70431]
[1776963922018,37.03,77909.93,24.8,0.48625,0.00021,20.70431]
[1776963922700,37.03,77900.73,24.8,0.48434,0.00021,20.69821]
[1776963924199,37.05,77898.94,24.8,0.48399,0.00021,20.697]
[1776963924215,37.05,77898.94,24.8,0.48399,0.00021,20.697]
[1776963924335,37.05,77898.94,24.8,0.48399,0.00021,20.697]
[1776963924487,37.05,77898.94,24.8,0.48399,0.00021,20.697]
[1776963924646,37.05,77898.94,24.8,0.48399,0.00021,20.697]
[1776963924928,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963924942,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963924951,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963925027,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963925106,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963925294,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963925473,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963925501,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963925745,37.06,77900.74,24.8,0.48437,0.00021,20.69825]
[1776963925720,37.06,77878.68,24.8,0.4798,0.00021,20.68173]
[1776963925826,37.06,77878.68,24.8,0.4798,0.00021,20.68173]
[1776963926289,37.06,77878.68,24.8,0.4798,0.00021,20.68173]
[1776963926727,37.08,77876.0,24.8,0.47925,0.00021,20.67958]
[1776963928742,37.08,77860.04,24.8,0.47595,0.00021,20.66572]
[1776963929443,37.08,77860.04,24.8,0.47595,0.00021,20.66572]
[1776963929470,37.08,77860.04,24.8,0.47595,0.00021,20.66572]
[1776963929749,37.08,77870.55,24.8,0.47813,0.00021,20.67501]
[1776963930573,37.08,77870.55,24.8,0.47813,0.00021,20.67501]
[1776963930756,37.08,77878.01,24.8,0.47967,0.00021,20.68124]
[1776963931767,37.09,77884.52,24.8,0.48103,0.00021,20.68199]
[1776963931801,37.09,77884.52,24.8,0.48103,0.00021,20.68199]
[1776963931863,37.09,77884.52,24.8,0.48103,0.00021,20.68199]
[1776963931942,37.09,77884.52,24.8,0.48103,0.00021,20.68199]
[1776963932519,37.09,77884.52,24.8,0.48103,0.00021,20.68199]
[1776963932780,37.09,77871.76,24.8,0.47838,0.00021,20.67163]
[1776963933572,37.09,77871.76,24.8,0.47838,0.00021,20.67163]
[1776963933752,37.09,77871.76,24.8,0.47838,0.00021,20.67163]
[1776963933783,37.1,77861.32,24.8,0.47623,0.00021,20.6625]
[1776963934275,37.1,77861.32,24.8,0.47623,0.00021,20.6625]
[1776963934450,37.1,77861.32,24.8,0.47623,0.00021,20.6625]
[1776963934524,37.1,77861.32,24.8,0.47623,0.00021,20.6625]
[1776963934615,37.1,77861.32,24.8,0.47623,0.00021,20.6625]
[1776963934717,37.1,77861.32,24.8,0.47623,0.00021,20.6625]
[1776963934770,37.1,77861.32,24.8,0.47623,0.00021,20.6625]
[1776963934881,37.1,77861.32,24.8,0.47623,0.00021,20.6625]
[1776963934792,37.1,77851.16,24.8,0.47413,0.00021,20.65302]
[1776963935051,37.1,77851.16,24.8,0.47413,0.00021,20.65302]
[1776963935796,37.1,77851.16,24.8,0.47413,0.00021,20.65302]
[1776963935798,37.12,77836.09,24.8,0.47103,0.00021,20.63795]
[1776963936250,37.12,77836.09,24.8,0.47103,0.00021,20.63795]
[1776963936256,37.12,77836.09,24.8,0.47103,0.00021,20.63795]
[1776963936434,37.12,77836.09,24.8,0.47103,0.00021,20.63795]
[1776963936655,37.12,77836.09,24.8,0.47103,0.00021,20.63795]
[1776963936805,37.14,77838.73,24.8,0.4716,0.00021,20.64079]
[1776963937025,37.14,77838.73,24.8,0.4716,0.00021,20.64079]
[1776963937138,37.14,77838.73,24.8,0.4716,0.00021,20.64079]
[1776963937220,37.14,77838.73,24.8,0.4716,0.00021,20.64079]
[1776963937418,37.14,77838.73,24.8,0.4716,0.00021,20.64079]
[1776963937461,37.14,77838.73,24.8,0.4716,0.00021,20.64079]
[1776963937812,37.14,77854.84,24.8,0.47493,0.00021,20.65665]
[1776963938264,37.14,77854.84,24.8,0.47493,0.00021,20.65665]
[1776963938629,37.14,77854.84,24.8,0.47493,0.00021,20.65665]
[1776963938787,37.14,77854.84,24.8,0.47493,0.00021,20.65665]
[1776963939672,37.16,77859.25,24.8,0.47586,0.00021,20.6608]
[1776963939830,37.18,77860.33,24.8,0.4761,0.00021,20.66183]
[1776963940189,37.18,77860.33,24.8,0.4761,0.00021,20.66183]
[1776963940223,37.18,77860.33,24.8,0.4761,0.00021,20.66183]
[1776963941243,37.21,77864.66,24.8,0.47702,0.00021,20.66579]
[1776963941490,37.21,77864.66,24.8,0.47702,0.00021,20.66579]
[1776963941748,37.21,77864.66,24.8,0.47702,0.00021,20.66579]
[1776963941843,37.23,77870.4,24.8,0.47822,0.00021,20.67079]
[1776963942366,37.23,77870.4,24.8,0.47822,0.00021,20.67079]
[1776963942530,37.23,77870.4,24.8,0.47822,0.00021,20.67079]
[1776963942738,37.23,77870.4,24.8,0.47822,0.00021,20.67079]
[1776963942850,37.24,77877.46,24.8,0.47968,0.00021,20.67668]
[1776963943934,37.24,77879.57,24.8,0.48012,0.00021,20.67839]
[1776963943984,37.24,77879.57,24.8,0.48012,0.00021,20.67839]
[1776963944166,37.24,77879.57,24.8,0.48012,0.00021,20.67839]
[1776963944604,37.24,77879.57,24.8,0.48012,0.00021,20.67839]
[1776963944869,37.24,77879.57,24.8,0.48012,0.00021,20.67839]
[1776963944869,37.24,77889.56,24.8,0.48218,0.00021,20.6861]
[1776963945018,37.24,77889.56,24.8,0.48218,0.00021,20.6861]
[1776963945840,37.24,77889.56,24.8,0.48218,0.00021,20.6861]
[1776963948202,37.27,77888.77,24.8,0.48203,0.00021,20.68555]
[1776963949991,37.28,77891.04,24.8,0.48251,0.00021,20.68726]
[1776963950068,37.28,77891.04,24.8,0.48251,0.00021,20.68726]
[1776963950264,37.28,77891.04,24.8,0.48251,0.00021,20.68726]
[1776963950867,37.28,77891.04,24.8,0.48251,0.00021,20.68726]
[1776963950891,37.3,77892.7,24.8,0.48287,0.00021,20.68849]
[1776963951210,37.3,77892.7,24.8,0.48287,0.00021,20.68849]
[1776963951246,37.3,77892.7,24.8,0.48287,0.00021,20.68849]
[1776963951506,37.3,77892.7,24.8,0.48287,0.00021,20.68849]
[1776963951611,37.3,77892.7,24.8,0.48287,0.00021,20.68849]
[1776963951637,37.3,77905.08,24.8,0.48542,0.00021,20.69704]
[1776963952629,37.31,77911.71,24.8,0.48679,0.00021,20.70128]
[1776963953342,37.31,77911.71,24.8,0.48679,0.00021,20.70128]
[1776963954013,37.32,77915.01,24.8,0.48747,0.00021,20.70331]
[1776963954084,37.32,77915.01,24.8,0.48747,0.00021,20.70331]
[1776963955873,37.34,77906.83,24.8,0.4858,0.00021,20.69823]
[1776963958924,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963958959,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959008,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959029,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959049,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959368,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959377,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959416,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959449,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959695,37.35,77909.39,24.8,0.48634,0.00021,20.69988]
[1776963959714,37.36,77914.39,24.8,0.48737,0.00021,20.70298]
[1776963960384,37.36,77914.39,24.8,0.48737,0.00021,20.70298]
[1776963960470,37.38,77929.36,24.8,0.49046,0.00021,20.71141]
[1776963961206,37.38,77929.36,24.8,0.49046,0.00021,20.71141]
[1776963961528,37.38,77929.36,24.8,0.49046,0.00021,20.71141]
[1776963961545,37.38,77929.36,24.8,0.49046,0.00021,20.71141]
[1776963961890,37.38,77929.36,24.8,0.49046,0.00021,20.71141]
[1776963962009,37.4,77929.26,24.8,0.49045,0.00021,20.71137]
[1776963962009,37.4,77929.26,24.8,0.49045,0.00021,20.71137]
[1776963962887,37.42,77928.51,24.8,0.4903,0.00021,20.71099]
[1776963963011,37.42,77928.51,24.8,0.4903,0.00021,20.71099]
[1776963963112,37.41,77923.05,24.8,0.48918,0.00021,20.70804]
[1776963963965,37.41,77923.05,24.8,0.48918,0.00021,20.70804]
[1776963964033,37.41,77923.05,24.8,0.48918,0.00021,20.70804]
[1776963964075,37.41,77923.05,24.8,0.48918,0.00021,20.70804]
[1776963964861,37.41,77923.05,24.8,0.48918,0.00021,20.70804]
[1776963964526,37.41,77913.01,24.8,0.48711,0.00021,20.70219]
[1776963965062,37.41,77913.01,24.8,0.48711,0.00021,20.70219]
[1776963965155,37.41,77913.01,24.8,0.48711,0.00021,20.70219]
[1776963965252,37.4,77902.45,24.8,0.48494,0.00021,20.69543]
[1776963967294,37.4,77901.47,24.8,0.48474,0.00021,20.69478]
[1776963967812,37.4,77901.47,24.8,0.48474,0.00021,20.69478]
[1776963967872,37.4,77901.47,24.8,0.48474,0.00021,20.69478]
[1776963967883,37.4,77901.47,24.8,0.48474,0.00021,20.69478]
[1776963967950,37.4,77900.77,24.8,0.4846,0.00021,20.69431]
[1776963968273,37.4,77900.77,24.8,0.4846,0.00021,20.69431]
[1776963968861,37.4,77900.77,24.8,0.4846,0.00021,20.69431]
[1776963968927,37.41,77898.52,24.8,0.48414,0.00021,20.69277]
[1776963969018,37.41,77898.52,24.8,0.48414,0.00021,20.69277]
[1776963969058,37.41,77888.82,24.8,0.48215,0.00021,20.68583]
[1776963971062,37.41,77890.84,24.8,0.48256,0.00021,20.68732]
[1776963971702,37.41,77890.84,24.8,0.48256,0.00021,20.68732]
[1776963971709,37.41,77890.84,24.8,0.48256,0.00021,20.68732]
[1776963971801,37.41,77888.14,24.8,0.48201,0.00021,20.68532]
[1776963977114,37.41,77889.43,24.8,0.48228,0.00021,20.68628]
[1776963982149,37.41,77886.83,24.8,0.48174,0.00021,20.68435]
[1776963987563,37.42,77888.43,24.8,0.48208,0.00021,20.68555]
[1776963993226,37.41,77890.53,24.8,0.4825,0.00021,20.68265]
[1776963995398,37.41,77892.32,24.8,0.48286,0.00021,20.68395]
[1776963995529,37.41,77892.32,24.8,0.48286,0.00021,20.68395]
[1776963995776,37.41,77892.32,24.8,0.48286,0.00021,20.68395]
[1776963995877,37.41,77892.32,24.8,0.48286,0.00021,20.68395]
[1776963995924,37.41,77893.33,24.8,0.48307,0.00021,20.68468]
[1776963996526,37.41,77893.33,24.8,0.48307,0.00021,20.68468]
[1776963996907,37.41,77883.44,24.8,0.48104,0.00021,20.67731]
[1776963997386,37.41,77877.34,24.8,0.47979,0.00021,20.6725]
[1776963998002,37.41,77877.34,24.8,0.47979,0.00021,20.6725]
[1776963999896,37.41,77876.47,24.8,0.47961,0.00021,20.67181]
[1776963999936,37.41,77876.47,24.8,0.47961,0.00021,20.67181]
[1776964000275,37.42,77882.25,24.8,0.4808,0.00021,20.67641]
[1776964001624,37.42,77890.83,24.8,0.48256,0.00021,20.68288]
[1776964003529,37.41,77892.52,24.8,0.48291,0.00021,20.6841]
[1776964009917,37.4,77892.43,24.8,0.48288,0.00021,20.68401]
[1776964009949,37.4,77892.43,24.8,0.48288,0.00021,20.68401]
[1776964009964,37.4,77892.43,24.8,0.48288,0.00021,20.68401]
[1776964010028,37.39,77894.39,24.8,0.48327,0.00021,20.6854]
[1776964010078,37.39,77894.39,24.8,0.48327,0.00021,20.6854]
[1776964010282,37.39,77894.39,24.8,0.48327,0.00021,20.6854]
[1776964010374,37.39,77894.39,24.8,0.48327,0.00021,20.6854]
[1776964010514,37.39,77894.39,24.8,0.48327,0.00021,20.6854]
[1776964010605,37.39,77894.39,24.8,0.48327,0.00021,20.6854]
[1776964010704,37.39,77894.39,24.8,0.48327,0.00021,20.6854]
[1776964010710,37.39,77911.45,24.8,0.48678,0.00021,20.69676]
[1776964011172,37.39,77911.45,24.8,0.48678,0.00021,20.69676]
[1776964011316,37.39,77911.45,24.8,0.48678,0.00021,20.69676]
[1776964011387,37.39,77911.45,24.8,0.48678,0.00021,20.69676]
[1776964011506,37.39,77911.45,24.8,0.48678,0.00021,20.69676]
[1776964011547,37.39,77911.45,24.8,0.48678,0.00021,20.69676]
[1776964011743,37.39,77911.45,24.8,0.48678,0.00021,20.69676]
[1776964011817,37.39,77911.45,24.8,0.48678,0.00021,20.69676]
[1776964011892,37.38,77926.01,24.8,0.48977,0.00021,20.7052]
[1776964012455,37.38,77926.01,24.8,0.48977,0.00021,20.7052]
[1776964012709,37.38,77926.01,24.8,0.48977,0.00021,20.7052]
[1776964013372,37.4,77933.4,24.8,0.4913,0.00021,20.70904]
[1776964014265,37.4,77933.4,24.8,0.4913,0.00021,20.70904]
[1776964014267,37.4,77933.4,24.8,0.4913,0.00021,20.70904]
[1776964015150,37.4,77933.54,24.8,0.49133,0.00021,20.70911]
[1776964015421,37.4,77933.54,24.8,0.49133,0.00021,20.70911]
[1776964017533,37.44,77931.19,24.8,0.49086,0.00021,20.70795]
[1776964018217,37.44,77930.49,24.8,0.49072,0.00021,20.70759]
[1776964020210,37.46,77930.56,24.8,0.49074,0.00021,20.70764]
[1776964020421,37.47,77929.23,24.8,0.49047,0.00021,20.70696]
[1776964022039,37.46,77928.39,24.8,0.4903,0.00021,20.70651]
[1776964022687,37.46,77928.39,24.8,0.4903,0.00021,20.70651]
[1776964022909,37.46,77928.39,24.8,0.4903,0.00021,20.70651]
[1776964022731,37.46,77930.65,24.8,0.49076,0.00021,20.70769]
[1776964024365,37.47,77931.71,24.8,0.49098,0.0002,20.70823]
[1776964024966,37.48,77930.38,24.8,0.49072,0.0002,20.70756]
[1776964025190,37.48,77930.38,24.8,0.49072,0.0002,20.70756]
[1776964025242,37.48,77930.38,24.8,0.49072,0.0002,20.70756]
[1776964025407,37.48,77930.38,24.8,0.49072,0.0002,20.70756]
[1776964025543,37.48,77925.37,24.8,0.48969,0.0002,20.70492]
[1776964026758,37.48,77925.37,24.8,0.48969,0.0002,20.70492]
[1776964026785,37.48,77919.54,24.8,0.4885,0.0002,20.70168]
[1776964027342,37.48,77919.54,24.8,0.4885,0.0002,20.70168]
[1776964028488,37.48,77921.03,24.8,0.4888,0.0002,20.70252]
[1776964028523,37.48,77921.03,24.8,0.4888,0.0002,20.70252]
[1776964029484,37.45,77929.88,24.8,0.4906,0.00021,20.70729]
[1776964032049,37.45,77932.54,24.8,0.49114,0.00021,20.70864]
[1776964032505,37.44,77925.43,24.8,0.48968,0.00021,20.70492]
[1776964033372,37.44,77925.43,24.8,0.48968,0.00021,20.70492]
[1776964033512,37.44,77920.19,24.8,0.4886,0.00021,20.70201]
[1776964037365,37.43,77919.82,24.8,0.48852,0.00021,20.70179]
[1776964038554,37.43,77916.57,24.8,0.48786,0.00021,20.6999]
[1776964038702,37.43,77916.57,24.8,0.48786,0.00021,20.6999]
[1776964038722,37.43,77916.57,24.8,0.48786,0.00021,20.6999]
[1776964038798,37.43,77916.57,24.8,0.48786,0.00021,20.6999]
[1776964038879,37.42,77908.08,24.8,0.48611,0.00021,20.69468]
[1776964039102,37.42,77908.08,24.8,0.48611,0.00021,20.69468]
[1776964039350,37.42,77908.08,24.8,0.48611,0.00021,20.69468]
[1776964039912,37.42,77908.08,24.8,0.48611,0.00021,20.69468]
[1776964039975,37.4,77902.61,24.8,0.48497,0.00021,20.6911]
[1776964040184,37.4,77902.61,24.8,0.48497,0.00021,20.6911]
[1776964040561,37.4,77907.2,24.8,0.48591,0.00021,20.6941]
[1776964041528,37.4,77907.2,24.8,0.48591,0.00021,20.6941]
[1776964041613,37.4,77907.2,24.8,0.48591,0.00021,20.6941]
[1776964041931,37.4,77907.2,24.8,0.48591,0.00021,20.6941]
[1776964042406,37.4,77909.23,24.8,0.48633,0.00021,20.69539]
[1776964042714,37.4,77909.23,24.8,0.48633,0.00021,20.69539]
[1776964042724,37.4,77909.23,24.8,0.48633,0.00021,20.69539]
[1776964042786,37.4,77909.23,24.8,0.48633,0.00021,20.69539]
[1776964043106,37.41,77909.34,24.8,0.48636,0.00021,20.69547]
[1776964043151,37.41,77909.34,24.8,0.48636,0.00021,20.69547]
[1776964043245,37.41,77909.34,24.8,0.48636,0.00021,20.69547]
[1776964043405,37.41,77909.34,24.8,0.48636,0.00021,20.69547]
[1776964043582,37.41,77922.96,24.8,0.48915,0.00021,20.70354]
[1776964044230,37.41,77922.96,24.8,0.48915,0.00021,20.70354]
[1776964044871,37.4,77930.57,24.8,0.49071,0.00021,20.7076]
[1776964044999,37.4,77930.57,24.8,0.49071,0.00021,20.7076]
[1776964045596,37.39,77925.43,24.8,0.48965,0.00021,20.70488]
[1776964047225,37.38,77923.89,24.8,0.48933,0.00021,20.70404]
[1776964047309,37.38,77923.89,24.8,0.48933,0.00021,20.70404]
[1776964047622,37.38,77923.89,24.8,0.48933,0.00021,20.70404]
[1776964047720,37.38,77923.89,24.8,0.48933,0.00021,20.70404]
[1776964047806,37.38,77911.35,24.8,0.48675,0.00021,20.69669]
[1776964048138,37.38,77911.35,24.8,0.48675,0.00021,20.69669]
[1776964048721,37.38,77911.35,24.8,0.48675,0.00021,20.69669]
[1776964048805,37.36,77902.35,24.8,0.48489,0.00021,20.69087]
[1776964049910,37.36,77902.35,24.8,0.48489,0.00021,20.69087]
[1776964051196,37.36,77899.77,24.8,0.48436,0.00021,20.68912]
[1776964051263,37.36,77899.77,24.8,0.48436,0.00021,20.68912]
[1776964051301,37.36,77899.77,24.8,0.48436,0.00021,20.68912]
[1776964051957,37.36,77896.43,24.8,0.48367,0.00021,20.68236]
[1776964052336,37.36,77896.43,24.8,0.48367,0.00021,20.68236]
[1776964053060,37.36,77894.17,24.8,0.48321,0.00021,20.68076]
[1776964053072,37.36,77894.17,24.8,0.48321,0.00021,20.68076]
[1776964053650,37.36,77894.17,24.8,0.48321,0.00021,20.68076]
[1776964053900,37.36,77894.17,24.8,0.48321,0.00021,20.68076]
[1776964053929,37.36,77887.33,24.8,0.4818,0.00021,20.67575]
[1776964054286,37.36,77887.33,24.8,0.4818,0.00021,20.67575]
[1776964054681,37.36,77887.33,24.8,0.4818,0.00021,20.67575]
[1776964054714,37.37,77879.11,24.8,0.48011,0.00021,20.66938]
[1776964057008,37.37,77875.53,24.8,0.47938,0.00021,20.66649]
[1776964057068,37.37,77875.53,24.8,0.47938,0.00021,20.66649]
[1776964057120,37.37,77875.53,24.8,0.47938,0.00021,20.66649]
[1776964057184,37.37,77875.53,24.8,0.47938,0.00021,20.66649]
[1776964057680,37.37,77870.1,24.8,0.47826,0.00021,20.66198]
[1776964058040,37.37,77870.1,24.8,0.47826,0.00021,20.66198]
[1776964058428,37.37,77870.1,24.8,0.47826,0.00021,20.66198]
[1776964060702,37.37,77863.72,24.8,0.47695,0.00021,20.65647]
[1776964063722,37.37,77857.16,24.8,0.4756,0.00021,20.65058]
[1776964064528,37.37,77857.16,24.8,0.4756,0.00021,20.65058]
[1776964065450,37.37,77857.03,24.8,0.47558,0.00021,20.65046]
[1776964065680,37.37,77857.03,24.8,0.47558,0.00021,20.65046]
[1776964067796,37.37,77856.82,24.8,0.47554,0.00021,20.65027]
[1776964067797,37.37,77856.82,24.8,0.47554,0.00021,20.65027]
[1776964067894,37.37,77856.82,24.8,0.47554,0.00021,20.65027]
[1776964068761,37.39,77867.22,24.8,0.47769,0.00021,20.65958]
[1776964069630,37.39,77867.22,24.8,0.47769,0.00021,20.65958]
[1776964069792,37.39,77867.22,24.8,0.47769,0.00021,20.65958]
[1776964069841,37.39,77867.22,24.8,0.47769,0.00021,20.65958]
[1776964069932,37.39,77867.22,24.8,0.47769,0.00021,20.65958]
[1776964069986,37.4,77861.03,24.8,0.47642,0.00021,20.65416]
[1776964070775,37.41,77853.11,24.8,0.47481,0.00021,20.64693]
[1776964071937,37.41,77853.11,24.8,0.47481,0.00021,20.64693]
[1776964072897,37.41,77854.65,24.8,0.47513,0.00021,20.64839]
[1776964072984,37.42,77864.19,24.8,0.47709,0.00021,20.65701]
[1776964073401,37.42,77864.19,24.8,0.47709,0.00021,20.65701]
[1776964075384,37.42,77866.66,24.8,0.4776,0.00021,20.65917]
[1776964075843,37.42,77866.66,24.8,0.4776,0.00021,20.65917]
[1776964075869,37.42,77866.66,24.8,0.4776,0.00021,20.65917]
[1776964075949,37.43,77874.51,24.8,0.47922,0.00021,20.66579]
[1776964076050,37.43,77874.51,24.8,0.47922,0.00021,20.66579]
[1776964076391,37.43,77874.51,24.8,0.47922,0.00021,20.66579]
[1776964076438,37.43,77874.51,24.8,0.47922,0.00021,20.66579]
[1776964077003,37.43,77882.1,24.8,0.48078,0.00021,20.67187]
[1776964077663,37.43,77882.1,24.8,0.48078,0.00021,20.67187]
[1776964077685,37.43,77882.1,24.8,0.48078,0.00021,20.67187]
[1776964077700,37.43,77882.1,24.8,0.48078,0.00021,20.67187]
[1776964077894,37.43,77882.1,24.8,0.48078,0.00021,20.67187]
[1776964078179,37.43,77878.01,24.8,0.47994,0.00021,20.66864]
[1776964078949,37.44,77862.17,24.8,0.47669,0.00021,20.65528]
[1776964079676,37.44,77862.17,24.8,0.47669,0.00021,20.65528]
[1776964080850,37.44,77872.49,24.8,0.47881,0.00021,20.66415]
[1776964081448,37.44,77872.49,24.8,0.47881,0.00021,20.66415]
[1776964081791,37.44,77872.49,24.8,0.47881,0.00021,20.66415]
[1776964082021,37.44,77861.97,24.8,0.47665,0.00021,20.65511]
[1776964082240,37.44,77861.97,24.8,0.47665,0.00021,20.65511]
[1776964083871,37.44,77852.16,24.8,0.47464,0.00021,20.64613]
[1776964084200,37.44,77852.16,24.8,0.47464,0.00021,20.64613]
[1776964084507,37.44,77852.16,24.8,0.47464,0.00021,20.64613]
[1776964084646,37.44,77852.16,24.8,0.47464,0.00021,20.64613]
[1776964084690,37.44,77852.16,24.8,0.47464,0.00021,20.64613]
[1776964084710,37.44,77852.16,24.8,0.47464,0.00021,20.64613]
[1776964084878,37.44,77846.8,24.8,0.47354,0.00021,20.64101]
[1776964085708,37.44,77846.8,24.8,0.47354,0.00021,20.64101]
[1776964085885,37.44,77841.37,24.8,0.47243,0.00021,20.63567]
[1776964086520,37.44,77841.37,24.8,0.47243,0.00021,20.63567]
[1776964087010,37.44,77846.62,24.8,0.47351,0.00021,20.64084]
[1776964087574,37.44,77846.62,24.8,0.47351,0.00021,20.64084]
[1776964087641,37.44,77846.62,24.8,0.47351,0.00021,20.64084]
[1776964087682,37.44,77846.62,24.8,0.47351,0.00021,20.64084]
[1776964088004,37.44,77846.62,24.8,0.47351,0.00021,20.64084]
[1776964087899,37.44,77854.13,24.8,0.47505,0.00021,20.64799]
[1776964088039,37.44,77854.13,24.8,0.47505,0.00021,20.64799]
[1776964088361,37.44,77854.13,24.8,0.47505,0.00021,20.64799]
[1776964088845,37.44,77854.13,24.8,0.47505,0.00021,20.64799]
[1776964088952,37.44,77854.13,24.8,0.47505,0.00021,20.64799]
[1776964088960,37.44,77868.93,24.8,0.47808,0.00021,20.66117]
[1776964089047,37.44,77868.93,24.8,0.47808,0.00021,20.66117]
[1776964089412,37.44,77868.93,24.8,0.47808,0.00021,20.66117]
[1776964089913,37.44,77875.85,24.8,0.4795,0.00021,20.66692]
[1776964091927,37.45,77875.32,24.8,0.4794,0.00021,20.6665]
[1776964095051,37.45,77875.44,24.8,0.47943,0.00021,20.66661]
[1776964099907,37.45,77869.82,24.8,0.47827,0.00021,20.66195]
[1776964100739,37.45,77870.08,24.8,0.47833,0.00021,20.66217]
[1776964102290,37.45,77871.2,24.8,0.47856,0.00021,20.66311]
[1776964103004,37.45,77860.04,24.8,0.47627,0.00021,20.65343]
[1776964104011,37.46,77852.94,24.8,0.47482,0.0002,20.64692]
[1776964104354,37.46,77852.94,24.8,0.47482,0.0002,20.64692]
[1776964104929,37.46,77852.94,24.8,0.47482,0.0002,20.64692]
[1776964106025,37.46,77859.68,24.8,0.4762,0.00021,20.65311]
[1776964107694,37.46,77861.74,24.8,0.47662,0.0002,20.65496]
[1776964110337,37.46,77861.59,24.8,0.47659,0.0002,20.65483]
[1776964110436,37.46,77861.59,24.8,0.47659,0.0002,20.65483]
[1776964111064,37.46,77869.84,24.8,0.47828,0.00021,20.65754]
[1776964116098,37.46,77868.66,24.8,0.47804,0.00021,20.65654]
[1776964117095,37.46,77868.66,24.8,0.47804,0.00021,20.65654]
[1776964118647,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964118648,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964118707,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964118708,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964118722,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964118764,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964118773,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964119095,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964119119,37.46,77865.04,24.8,0.4773,0.00021,20.65343]
[1776964118847,37.46,77860.35,24.8,0.47634,0.00021,20.64929]
[1776964119325,37.46,77868.21,24.8,0.47795,0.00021,20.65616]
[1776964121676,37.46,77867.12,24.8,0.47773,0.00021,20.65523]
[1776964121695,37.47,77860.82,24.8,0.47643,0.0002,20.64971]
[1776964122878,37.47,77860.82,24.8,0.47643,0.0002,20.64971]
[1776964122970,37.47,77860.82,24.8,0.47643,0.0002,20.64971]
[1776964123107,37.47,77860.82,24.8,0.47643,0.0002,20.64971]
[1776964123162,37.47,77861.08,24.8,0.47649,0.0002,20.64995]
[1776964123221,37.47,77861.08,24.8,0.47649,0.0002,20.64995]
[1776964123294,37.47,77861.08,24.8,0.47649,0.0002,20.64995]
[1776964123508,37.47,77861.08,24.8,0.47649,0.0002,20.64995]
[1776964123591,37.47,77861.08,24.8,0.47649,0.0002,20.64995]
[1776964123739,37.47,77861.08,24.8,0.47649,0.0002,20.64995]
[1776964123986,37.47,77861.08,24.8,0.47649,0.0002,20.64995]
[1776964123999,37.47,77844.72,24.8,0.47314,0.0002,20.63462]
[1776964124554,37.47,77844.72,24.8,0.47314,0.0002,20.63462]
[1776964124573,37.47,77844.72,24.8,0.47314,0.0002,20.63462]
[1776964124583,37.47,77844.72,24.8,0.47314,0.0002,20.63462]
[1776964124899,37.47,77844.72,24.8,0.47314,0.0002,20.63462]
[1776964125005,37.47,77823.84,24.8,0.46886,0.0002,20.61296]
[1776964125834,37.47,77823.84,24.8,0.46886,0.0002,20.61296]
[1776964125933,37.47,77823.84,24.8,0.46886,0.0002,20.61296]
[1776964125937,37.47,77823.84,24.8,0.46886,0.0002,20.61296]
[1776964126165,37.47,77827.39,24.8,0.46959,0.0002,20.61682]
[1776964126253,37.47,77827.39,24.8,0.46959,0.0002,20.61682]
[1776964126373,37.47,77823.42,24.8,0.46877,0.0002,20.61251]
[1776964127992,37.47,77823.42,24.8,0.46877,0.0002,20.61251]
[1776964129518,37.46,77825.18,24.8,0.46913,0.0002,20.61439]
[1776964129829,37.46,77825.18,24.8,0.46913,0.0002,20.61439]
[1776964129912,37.46,77819.52,24.8,0.46797,0.0002,20.60815]
[1776964130163,37.46,77819.52,24.8,0.46797,0.0002,20.60815]
[1776964130173,37.46,77819.52,24.8,0.46797,0.0002,20.60815]
[1776964130406,37.46,77819.52,24.8,0.46797,0.0002,20.60815]
[1776964130435,37.46,77819.52,24.8,0.46797,0.0002,20.60815]
[1776964130444,37.46,77819.52,24.8,0.46797,0.0002,20.60815]
[1776964132005,37.46,77821.66,24.8,0.46841,0.0002,20.61053]
[1776964132057,37.46,77821.66,24.8,0.46841,0.0002,20.61053]
[1776964133231,37.47,77828.63,24.8,0.46985,0.0002,20.61816]
[1776964134267,37.47,77828.63,24.8,0.46985,0.0002,20.61816]
[1776964134309,37.47,77828.63,24.8,0.46985,0.0002,20.61816]
[1776964134312,37.47,77828.63,24.8,0.46985,0.0002,20.61816]
[1776964134452,37.47,77828.63,24.8,0.46985,0.0002,20.61816]
[1776964134517,37.47,77828.63,24.8,0.46985,0.0002,20.61816]
[1776964134865,37.47,77828.63,24.8,0.46985,0.0002,20.61816]
[1776964134943,37.47,77832.95,24.8,0.47073,0.0002,20.62273]
[1776964135389,37.47,77832.95,24.8,0.47073,0.0002,20.62273]
[1776964135455,37.47,77834.55,24.8,0.47106,0.0002,20.62439]
[1776964136258,37.47,77834.55,24.8,0.47106,0.0002,20.62439]
[1776964136800,37.48,77830.0,24.8,0.47013,0.0002,20.61964]
[1776964137135,37.48,77830.0,24.8,0.47013,0.0002,20.61964]
[1776964137260,37.48,77824.64,24.8,0.46903,0.0002,20.61387]
[1776964138868,37.48,77824.64,24.8,0.46903,0.0002,20.61387]
[1776964138935,37.48,77824.64,24.8,0.46903,0.0002,20.61387]
[1776964139831,37.49,77831.51,24.8,0.47045,0.0002,20.62128]
[1776964145100,37.51,77830.11,24.8,0.47019,0.0002,20.61988]
[1776964145107,37.51,77830.11,24.8,0.47019,0.0002,20.61988]
[1776964145754,37.51,77828.11,24.8,0.46978,0.0002,20.61776]
[1776964145763,37.51,77829.62,24.8,0.47009,0.0002,20.61937]
[1776964146894,37.51,77829.62,24.8,0.47009,0.0002,20.61937]
[1776964146941,37.51,77829.62,24.8,0.47009,0.0002,20.61937]
[1776964147088,37.51,77829.62,24.8,0.47009,0.0002,20.61937]
[1776964146945,37.51,77835.72,24.8,0.47134,0.0002,20.62574]
[1776964147253,37.51,77835.72,24.8,0.47134,0.0002,20.62574]
[1776964147872,37.51,77835.72,24.8,0.47134,0.0002,20.62574]
[1776964147972,37.52,77848.06,24.8,0.47387,0.0002,20.63805]
[1776964149300,37.52,77850.77,24.8,0.47443,0.0002,20.64064]
[1776964151358,37.56,77841.64,24.8,0.4726,0.0002,20.6319]
[1776964153196,37.56,77839.98,24.8,0.47226,0.0002,20.63025]
[1776964153706,37.56,77839.98,24.8,0.47226,0.0002,20.63025]
[1776964155802,37.56,77843.73,24.8,0.47303,0.0002,20.63398]
[1776964155943,37.56,77843.73,24.8,0.47303,0.0002,20.63398]
[1776964156023,37.56,77843.73,24.8,0.47303,0.0002,20.63398]
[1776964156704,37.57,77845.95,24.8,0.47348,0.0002,20.63615]
[1776964157042,37.57,77845.95,24.8,0.47348,0.0002,20.63615]
[1776964157030,37.57,77856.16,24.8,0.47558,0.0002,20.6458]
[1776964157986,37.57,77856.16,24.8,0.47558,0.0002,20.6458]
[1776964158027,37.57,77856.16,24.8,0.47558,0.0002,20.6458]
[1776964158030,37.57,77856.16,24.8,0.47558,0.0002,20.6458]
[1776964158155,37.58,77857.02,24.8,0.47576,0.0002,20.6466]
[1776964158213,37.58,77857.02,24.8,0.47576,0.0002,20.6466]
[1776964158334,37.58,77857.02,24.8,0.47576,0.0002,20.6466]
[1776964158426,37.58,77857.02,24.8,0.47576,0.0002,20.6466]
[1776964158977,37.58,77839.46,24.8,0.47217,0.0002,20.62979]
[1776964159300,37.58,77839.46,24.8,0.47217,0.0002,20.62979]
[1776964159683,37.58,77839.46,24.8,0.47217,0.0002,20.62979]
[1776964159778,37.58,77839.46,24.8,0.47217,0.0002,20.62979]
[1776964159875,37.58,77827.93,24.8,0.46981,0.0002,20.61785]
[1776964161616,37.58,77825.71,24.8,0.46936,0.0002,20.61547]
[1776964161619,37.58,77825.71,24.8,0.46936,0.0002,20.61547]
[1776964162273,37.58,77828.46,24.8,0.46992,0.0002,20.61842]
[1776964162366,37.58,77828.46,24.8,0.46992,0.0002,20.61842]
[1776964167471,37.58,77824.29,24.8,0.46907,0.0002,20.61394]
[1776964169262,37.58,77821.5,24.8,0.4685,0.0002,20.61089]
[1776964170026,37.58,77821.5,24.8,0.4685,0.0002,20.61089]
[1776964170570,37.58,77822.16,24.8,0.46864,0.0002,20.61162]
[1776964171529,37.58,77822.74,24.8,0.46875,0.0002,20.6078]
[1776964171556,37.58,77822.74,24.8,0.46875,0.0002,20.6078]
[1776964171880,37.58,77822.74,24.8,0.46875,0.0002,20.6078]
[1776964171958,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964172175,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964172349,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964172482,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964172560,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964172584,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964172614,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964173017,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964173045,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964173127,37.58,77810.58,24.8,0.46627,0.0002,20.59409]
[1776964173046,37.58,77805.59,24.8,0.46525,0.0002,20.58824]
[1776964173553,37.58,77805.59,24.8,0.46525,0.0002,20.58824]
[1776964174070,37.58,77789.65,24.8,0.46199,0.0002,20.56863]
[1776964174368,37.58,77789.65,24.8,0.46199,0.0002,20.56863]
[1776964175381,37.58,77787.82,24.8,0.46162,0.0002,20.56631]
[1776964175583,37.58,77787.82,24.8,0.46162,0.0002,20.56631]
[1776964175597,37.58,77782.82,24.8,0.4606,0.0002,20.55983]
[1776964177041,37.58,77782.82,24.8,0.4606,0.0002,20.55983]
[1776964179771,37.59,77780.62,24.8,0.46016,0.0002,20.55699]
[1776964179857,37.59,77780.62,24.8,0.46016,0.0002,20.55699]
[1776964180089,37.59,77780.62,24.8,0.46016,0.0002,20.55699]
[1776964180140,37.59,77780.62,24.8,0.46016,0.0002,20.55699]
[1776964180568,37.6,77780.96,24.8,0.46024,0.0002,20.55747]
[1776964180587,37.6,77764.85,24.8,0.45696,0.0002,20.53553]
[1776964181244,37.6,77764.85,24.8,0.45696,0.0002,20.53553]
[1776964181340,37.6,77764.85,24.8,0.45696,0.0002,20.53553]
[1776964182137,37.6,77764.85,24.8,0.45696,0.0002,20.53553]
[1776964181589,37.6,77772.89,24.8,0.4586,0.0002,20.54666]
[1776964182682,37.6,77772.89,24.8,0.4586,0.0002,20.54666]
[1776964185201,37.6,77767.69,24.8,0.45754,0.0002,20.53955]
[1776964185647,37.6,77767.69,24.8,0.45754,0.0002,20.53955]
[1776964186948,37.6,77766.77,24.8,0.45736,0.0002,20.53828]
[1776964187020,37.6,77766.77,24.8,0.45736,0.0002,20.53828]
[1776964187046,37.6,77766.77,24.8,0.45736,0.0002,20.53828]
[1776964187464,37.61,77766.72,24.8,0.45735,0.0002,20.53824]
[1776964187633,37.61,77775.93,24.8,0.45923,0.0002,20.55085]
[1776964189172,37.61,77778.38,24.8,0.45973,0.0002,20.55412]
[1776964189412,37.61,77778.38,24.8,0.45973,0.0002,20.55412]
[1776964189721,37.61,77778.38,24.8,0.45973,0.0002,20.55412]
[1776964191876,37.61,77773.85,24.8,0.45881,0.0002,20.54805]
[1776964191949,37.61,77773.85,24.8,0.45881,0.0002,20.54805]
[1776964192448,37.61,77774.11,24.8,0.45886,0.0002,20.54841]
[1776964192673,37.61,77774.11,24.8,0.45886,0.0002,20.54841]
[1776964192744,37.61,77759.47,24.8,0.45588,0.0002,20.52801]
[1776964193266,37.61,77759.47,24.8,0.45588,0.0002,20.52801]
[1776964193767,37.61,77759.47,24.8,0.45588,0.0002,20.52801]
[1776964193843,37.61,77759.47,24.8,0.45588,0.0002,20.52801]
[1776964193864,37.61,77759.47,24.8,0.45588,0.0002,20.52801]
[1776964194101,37.61,77759.47,24.8,0.45588,0.0002,20.52801]
[1776964194366,37.61,77757.0,24.8,0.45538,0.0002,20.52448]
[1776964194494,37.61,77757.0,24.8,0.45538,0.0002,20.52448]
[1776964194752,37.61,77757.0,24.8,0.45538,0.0002,20.52448]
[1776964194961,37.61,77757.0,24.8,0.45538,0.0002,20.52448]
[1776964195048,37.61,77750.59,24.8,0.45408,0.0002,20.51512]
[1776964195306,37.61,77750.59,24.8,0.45408,0.0002,20.51512]
[1776964195714,37.61,77750.59,24.8,0.45408,0.0002,20.51512]
[1776964196098,37.61,77750.59,24.8,0.45408,0.0002,20.51512]
[1776964195757,37.61,77755.93,24.8,0.45517,0.0002,20.52294]
[1776964196541,37.61,77755.93,24.8,0.45517,0.0002,20.52294]
[1776964197324,37.62,77755.52,24.8,0.45509,0.0002,20.52237]
[1776964198389,37.62,77757.75,24.8,0.45554,0.0002,20.52561]
[1776964200924,37.62,77759.91,24.8,0.45598,0.0002,20.52872]
[1776964200963,37.62,77759.91,24.8,0.45598,0.0002,20.52872]
[1776964201644,37.62,77757.0,24.8,0.45539,0.0002,20.52456]
[1776964201730,37.62,77750.35,24.8,0.45404,0.0002,20.51483]
[1776964202975,37.62,77750.35,24.8,0.45404,0.0002,20.51483]
[1776964202982,37.62,77750.35,24.8,0.45404,0.0002,20.51483]
[1776964203265,37.62,77749.17,24.8,0.4538,0.0002,20.5131]
[1776964204022,37.62,77749.17,24.8,0.4538,0.0002,20.5131]
[1776964205780,37.63,77740.25,24.8,0.45199,0.0002,20.49965]
[1776964205788,37.63,77740.25,24.8,0.45199,0.0002,20.49965]
[1776964206135,37.63,77740.25,24.8,0.45199,0.0002,20.49965]
[1776964206315,37.63,77739.5,24.8,0.45184,0.0002,20.49852]
[1776964206390,37.63,77739.5,24.8,0.45184,0.0002,20.49852]
[1776964206489,37.63,77739.5,24.8,0.45184,0.0002,20.49852]
[1776964206826,37.63,77739.5,24.8,0.45184,0.0002,20.49852]
[1776964207045,37.63,77729.65,24.8,0.44984,0.0002,20.48314]
[1776964207981,37.63,77724.68,24.8,0.44884,0.0002,20.47522]
[1776964211020,37.64,77722.6,24.8,0.44843,0.0002,20.4719]
[1776964211054,37.64,77722.6,24.8,0.44843,0.0002,20.4719]
[1776964211210,37.64,77724.51,24.8,0.44882,0.0002,20.47502]
[1776964212020,37.64,77724.51,24.8,0.44882,0.0002,20.47502]
[1776964212160,37.64,77715.37,24.8,0.44696,0.0002,20.46005]
[1776964214164,37.64,77711.36,24.8,0.44615,0.0002,20.45335]
[1776964214249,37.64,77710.1,24.8,0.4459,0.0002,20.45122]
[1776964214263,37.64,77710.1,24.8,0.4459,0.0002,20.45122]
[1776964214279,37.64,77710.1,24.8,0.4459,0.0002,20.45122]
[1776964214627,37.64,77710.1,24.8,0.4459,0.0002,20.45122]
[1776964214822,37.64,77717.21,24.8,0.44734,0.0002,20.46313]
[1776964215573,37.64,77717.21,24.8,0.44734,0.0002,20.46313]
[1776964215664,37.64,77717.21,24.8,0.44734,0.0002,20.46313]
[1776964215717,37.64,77717.21,24.8,0.44734,0.0002,20.46313]
[1776964215755,37.64,77717.21,24.8,0.44734,0.0002,20.46313]
[1776964215779,37.64,77717.21,24.8,0.44734,0.0002,20.46313]
[1776964216120,37.65,77720.9,24.8,0.4481,0.0002,20.46925]
[1776964217016,37.65,77720.9,24.8,0.4481,0.0002,20.46925]
[1776964217118,37.65,77712.28,24.8,0.44635,0.0002,20.45498]
[1776964218265,37.65,77709.68,24.8,0.44582,0.0002,20.4506]
[1776964218894,37.65,77709.68,24.8,0.44582,0.0002,20.4506]
[1776964219270,37.65,77708.37,24.8,0.44556,0.0002,20.44839]
[1776964220742,37.65,77706.39,24.8,0.44516,0.0002,20.44502]
[1776964220847,37.65,77706.39,24.8,0.44516,0.0002,20.44502]
[1776964221193,37.65,77711.15,24.8,0.44613,0.0002,20.45311]
[1776964222106,37.65,77711.15,24.8,0.44613,0.0002,20.45311]
[1776964222925,37.65,77711.25,24.8,0.44615,0.0002,20.45329]
[1776964223485,37.66,77711.31,24.8,0.44616,0.0002,20.45341]
[1776964224620,37.66,77710.61,24.8,0.44602,0.0002,20.45223]
[1776964224623,37.66,77710.61,24.8,0.44602,0.0002,20.45223]
[1776964224781,37.66,77710.61,24.8,0.44602,0.0002,20.45223]
[1776964224978,37.66,77717.42,24.8,0.4474,0.0002,20.46362]
[1776964225614,37.66,77717.42,24.8,0.4474,0.0002,20.46362]
[1776964225908,37.66,77729.09,24.8,0.44978,0.0002,20.48255]
[1776964226203,37.66,77729.09,24.8,0.44978,0.0002,20.48255]
[1776964226916,37.66,77734.37,24.8,0.45085,0.0002,20.49089]
[1776964227638,37.66,77734.37,24.8,0.45085,0.0002,20.49089]
[1776964227665,37.66,77734.37,24.8,0.45085,0.0002,20.49089]
[1776964227923,37.66,77735.75,24.8,0.45113,0.0002,20.49305]
[1776964228560,37.66,77735.75,24.8,0.45113,0.0002,20.49305]
[1776964228849,37.66,77735.75,24.8,0.45113,0.0002,20.49305]
[1776964229008,37.66,77735.75,24.8,0.45113,0.0002,20.49305]
[1776964229050,37.66,77741.39,24.8,0.45228,0.0002,20.50175]
[1776964229535,37.66,77741.39,24.8,0.45228,0.0002,20.50175]
[1776964229937,37.67,77747.04,24.8,0.45344,0.0002,20.51032]
[1776964230731,37.67,77747.04,24.8,0.45344,0.0002,20.51032]
[1776964232731,37.67,77752.55,24.8,0.45455,0.0002,20.51402]
[1776964232744,37.67,77752.55,24.8,0.45455,0.0002,20.51402]
[1776964233966,37.67,77745.05,24.8,0.45303,0.0002,20.5029]
[1776964234328,37.67,77745.05,24.8,0.45303,0.0002,20.5029]
[1776964234796,37.67,77745.05,24.8,0.45303,0.0002,20.5029]
[1776964234973,37.67,77752.95,24.8,0.45464,0.0002,20.51465]
[1776964235319,37.67,77752.95,24.8,0.45464,0.0002,20.51465]
[1776964237836,37.68,77747.2,24.8,0.45347,0.0002,20.50618]
[1776964238847,37.68,77746.11,24.8,0.45325,0.0002,20.50456]
[1776964239918,37.68,77747.82,24.8,0.4536,0.0002,20.50712]
[1776964240590,37.68,77745.46,24.8,0.45313,0.0002,20.50362]
[1776964242208,37.68,77748.43,24.8,0.45373,0.0002,20.50807]
[1776964242472,37.69,77747.99,24.8,0.45365,0.0002,20.50743]
[1776964242615,37.69,77747.99,24.8,0.45365,0.0002,20.50743]
[1776964242761,37.69,77747.99,24.8,0.45365,0.0002,20.50743]
[1776964242789,37.69,77747.99,24.8,0.45365,0.0002,20.50743]
[1776964243123,37.69,77747.99,24.8,0.45365,0.0002,20.50743]
[1776964243140,37.69,77747.99,24.8,0.45365,0.0002,20.50743]
[1776964243164,37.69,77766.54,24.8,0.45742,0.0002,20.53413]
[1776964243410,37.69,77766.54,24.8,0.45742,0.0002,20.53413]
[1776964243783,37.69,77766.54,24.8,0.45742,0.0002,20.53413]
[1776964243791,37.69,77766.54,24.8,0.45742,0.0002,20.53413]
[1776964244055,37.69,77776.92,24.8,0.45953,0.0002,20.54828]
[1776964244906,37.69,77776.92,24.8,0.45953,0.0002,20.54828]
[1776964245062,37.69,77775.25,24.8,0.45919,0.0002,20.54605]
[1776964245425,37.69,77775.25,24.8,0.45919,0.0002,20.54605]
[1776964247286,37.69,77779.03,24.8,0.45996,0.0002,20.5511]
[1776964248199,37.69,77785.67,24.8,0.46131,0.0002,20.55977]
[1776964249830,37.69,77788.61,24.8,0.46191,0.0002,20.56353]
[1776964250097,37.69,77791.13,24.8,0.46242,0.0002,20.56672]
[1776964250540,37.69,77791.13,24.8,0.46242,0.0002,20.56672]
[1776964250554,37.69,77791.13,24.8,0.46242,0.0002,20.56672]
[1776964250967,37.69,77791.13,24.8,0.46242,0.0002,20.56672]
[1776964252241,37.69,77789.67,24.9,0.46213,0.0002,20.56487]
[1776964253120,37.69,77794.26,24.9,0.46306,0.0002,20.57063]
[1776964256141,37.69,77800.45,24.9,0.46432,0.0002,20.57821]
[1776964256768,37.69,77800.45,24.9,0.46432,0.0002,20.57821]
[1776964256772,37.69,77800.45,24.9,0.46432,0.0002,20.57821]
[1776964256800,37.69,77800.45,24.9,0.46432,0.0002,20.57821]
[1776964256843,37.69,77800.45,24.9,0.46432,0.0002,20.57821]
[1776964257090,37.69,77800.45,24.9,0.46432,0.0002,20.57821]
[1776964257148,37.69,77805.37,24.9,0.46532,0.0002,20.58409]
[1776964258013,37.69,77805.37,24.9,0.46532,0.0002,20.58409]
[1776964258018,37.69,77805.37,24.9,0.46532,0.0002,20.58409]
[1776964258065,37.69,77805.37,24.9,0.46532,0.0002,20.58409]
[1776964258868,37.69,77808.47,24.9,0.46595,0.0002,20.58772]
[1776964259679,37.69,77812.67,24.9,0.46681,0.0002,20.59259]
[1776964259937,37.69,77812.67,24.9,0.46681,0.0002,20.59259]
[1776964260021,37.69,77812.67,24.9,0.46681,0.0002,20.59259]
[1776964260169,37.69,77818.96,24.9,0.46809,0.0002,20.59967]
[1776964260363,37.69,77818.96,24.9,0.46809,0.0002,20.59967]
[1776964260559,37.69,77818.96,24.9,0.46809,0.0002,20.59967]
[1776964261232,37.69,77818.96,24.9,0.46809,0.0002,20.59967]
[1776964262541,37.7,77818.68,24.9,0.46804,0.0002,20.59938]
[1776964264480,37.7,77824.89,24.9,0.4693,0.0002,20.60618]
[1776964264646,37.7,77824.89,24.9,0.4693,0.0002,20.60618]
[1776964264738,37.7,77824.89,24.9,0.4693,0.0002,20.60618]
[1776964264846,37.7,77824.89,24.9,0.4693,0.0002,20.60618]
[1776964264899,37.7,77824.89,24.9,0.4693,0.0002,20.60618]
[1776964265011,37.7,77824.89,24.9,0.4693,0.0002,20.60618]
[1776964265018,37.7,77824.89,24.9,0.4693,0.0002,20.60618]
[1776964265974,37.7,77829.07,24.9,0.47015,0.0002,20.61063]
[1776964266211,37.7,77824.89,24.9,0.46931,0.0002,20.60619]
[1776964267218,37.7,77819.41,24.9,0.46819,0.0002,20.60021]
[1776964269232,37.7,77824.98,24.9,0.46933,0.0002,20.60631]
[1776964269710,37.7,77824.98,24.9,0.46933,0.0002,20.60631]
[1776964270239,37.7,77830.94,24.9,0.47054,0.0002,20.61263]
[1776964271576,37.7,77830.96,24.9,0.47055,0.0002,20.61265]
[1776964272820,37.71,77832.11,24.9,0.47078,0.0002,20.61386]
[1776964272881,37.71,77832.11,24.9,0.47078,0.0002,20.61386]
[1776964272910,37.71,77832.11,24.9,0.47078,0.0002,20.61386]
[1776964272919,37.71,77832.11,24.9,0.47078,0.0002,20.61386]
[1776964273183,37.71,77832.11,24.9,0.47078,0.0002,20.61386]
[1776964273947,37.71,77832.11,24.9,0.47078,0.0002,20.61386]
[1776964274014,37.71,77836.8,24.9,0.47174,0.0002,20.61868]
[1776964274303,37.71,77836.8,24.9,0.47174,0.0002,20.61868]
[1776964274510,37.71,77836.8,24.9,0.47174,0.0002,20.61868]
[1776964274589,37.71,77836.8,24.9,0.47174,0.0002,20.61868]
[1776964274865,37.71,77836.8,24.9,0.47174,0.0002,20.61868]
[1776964275399,37.71,77840.68,24.9,0.47253,0.0002,20.62257]
[1776964275407,37.71,77840.68,24.9,0.47253,0.0002,20.62257]
[1776964275658,37.71,77840.68,24.9,0.47253,0.0002,20.62257]
[1776964277834,37.71,77844.31,24.9,0.47327,0.0002,20.62614]
[1776964278006,37.71,77844.31,24.9,0.47327,0.0002,20.62614]
[1776964278047,37.71,77844.31,24.9,0.47327,0.0002,20.62614]
[1776964278050,37.71,77844.31,24.9,0.47327,0.0002,20.62614]
[1776964278057,37.71,77844.31,24.9,0.47327,0.0002,20.62614]
[1776964278259,37.71,77844.31,24.9,0.47327,0.0002,20.62614]
[1776964278373,37.71,77846.17,24.9,0.47366,0.0002,20.62795]
[1776964279016,37.71,77846.17,24.9,0.47366,0.0002,20.62795]
[1776964279148,37.71,77846.17,24.9,0.47366,0.0002,20.62795]
[1776964279180,37.72,77837.28,24.9,0.47185,0.0002,20.61919]
[1776964280117,37.72,77837.28,24.9,0.47185,0.0002,20.61919]
[1776964280212,37.72,77837.28,24.9,0.47185,0.0002,20.61919]
[1776964280260,37.72,77837.28,24.9,0.47185,0.0002,20.61919]
[1776964280150,37.72,77827.53,24.9,0.46986,0.0002,20.60909]
[1776964280375,37.72,77827.53,24.9,0.46986,0.0002,20.60909]
[1776964280544,37.72,77827.53,24.9,0.46986,0.0002,20.60909]
[1776964280970,37.72,77827.53,24.9,0.46986,0.0002,20.60909]
[1776964281320,37.72,77841.66,24.9,0.47274,0.0002,20.62356]
[1776964282490,37.72,77841.66,24.9,0.47274,0.0002,20.62356]
[1776964282564,37.72,77841.66,24.9,0.47274,0.0002,20.62356]
[1776964282589,37.72,77841.66,24.9,0.47274,0.0002,20.62356]
[1776964283018,37.72,77841.66,24.9,0.47274,0.0002,20.62356]
[1776964283219,37.72,77841.66,24.9,0.47274,0.0002,20.62356]
[1776964283362,37.72,77844.95,24.9,0.47341,0.0002,20.62679]
[1776964283599,37.72,77844.95,24.9,0.47341,0.0002,20.62679]
[1776964283705,37.72,77844.95,24.9,0.47341,0.0002,20.62679]
[1776964284244,37.72,77844.95,24.9,0.47341,0.0002,20.62679]
[1776964283807,37.72,77837.63,24.9,0.47192,0.0002,20.61955]
[1776964284505,37.72,77837.63,24.9,0.47192,0.0002,20.61955]
[1776964284960,37.72,77837.63,24.9,0.47192,0.0002,20.61955]
[1776964285006,37.72,77830.57,24.9,0.47049,0.0002,20.61231]
[1776964286062,37.72,77830.57,24.9,0.47049,0.0002,20.61231]
[1776964287837,37.72,77831.33,24.9,0.47064,0.0002,20.61311]
[1776964288383,37.72,77833.59,24.9,0.4711,0.0002,20.61545]
[1776964288944,37.72,77843.38,24.9,0.47309,0.0002,20.62527]
[1776964290298,37.72,77846.75,24.9,0.47378,0.0002,20.62853]
[1776964290847,37.72,77846.75,24.9,0.47378,0.0002,20.62853]
[1776964291400,37.72,77845.02,24.9,0.47343,0.0002,20.62687]
[1776964291627,37.72,77845.02,24.9,0.47343,0.0002,20.62687]
[1776964292853,37.72,77844.24,24.9,0.47326,0.0002,20.62166]
[1776964292888,37.72,77844.24,24.9,0.47326,0.0002,20.62166]
[1776964292979,37.72,77844.24,24.9,0.47326,0.0002,20.62166]
[1776964293138,37.72,77844.24,24.9,0.47326,0.0002,20.62166]
[1776964293178,37.72,77835.92,24.9,0.47157,0.0002,20.61339]
[1776964293983,37.72,77835.92,24.9,0.47157,0.0002,20.61339]
[1776964294711,37.72,77837.08,24.9,0.47181,0.0002,20.61456]
[1776964295477,37.72,77839.75,24.9,0.47235,0.0002,20.61724]
[1776964296597,37.72,77837.96,24.9,0.47199,0.0002,20.61545]
[1776964297236,37.72,77831.32,24.9,0.47063,0.0002,20.60865]
[1776964298550,37.72,77831.84,24.9,0.47074,0.0002,20.60919]
[1776964301472,37.73,77828.46,24.9,0.47006,0.0002,20.60566]
[1776964301931,37.73,77828.46,24.9,0.47006,0.0002,20.60566]
[1776964303017,37.73,77826.08,24.9,0.46957,0.0002,20.60313]
[1776964305089,37.73,77826.29,24.9,0.46962,0.0002,20.60337]
[1776964305302,37.73,77826.29,24.9,0.46962,0.0002,20.60337]
[1776964305489,37.73,77825.05,24.9,0.46937,0.0002,20.60204]
[1776964308841,37.73,77825.26,24.9,0.46941,0.0002,20.60228]
[1776964308980,37.73,77825.26,24.9,0.46941,0.0002,20.60228]
[1776964309257,37.73,77825.26,24.9,0.46941,0.0002,20.60228]
[1776964309277,37.74,77822.74,24.9,0.4689,0.0002,20.59957]
[1776964309826,37.74,77822.74,24.9,0.4689,0.0002,20.59957]
[1776964309874,37.74,77839.03,24.9,0.47222,0.0002,20.61657]
[1776964311017,37.74,77839.03,24.9,0.47222,0.0002,20.61657]
[1776964311069,37.74,77841.09,24.9,0.47264,0.0002,20.61862]
[1776964312278,37.74,77841.09,24.9,0.47264,0.0002,20.61862]
[1776964314621,37.74,77847.01,24.9,0.47385,0.0002,20.6244]
[1776964316277,37.74,77847.01,24.9,0.47385,0.0002,20.6244]
[1776964316424,37.74,77850.94,24.9,0.47465,0.0002,20.62812]
[1776964316527,37.74,77850.94,24.9,0.47465,0.0002,20.62812]
[1776964316913,37.74,77850.94,24.9,0.47465,0.0002,20.62812]
[1776964316964,37.74,77850.94,24.9,0.47465,0.0002,20.62812]
[1776964317759,37.75,77854.65,24.9,0.47541,0.0002,20.63156]
[1776964318017,37.75,77854.65,24.9,0.47541,0.0002,20.63156]
[1776964318059,37.75,77859.97,24.9,0.47649,0.0002,20.63636]
[1776964318963,37.75,77859.97,24.9,0.47649,0.0002,20.63636]
[1776964318977,37.75,77868.07,24.9,0.47814,0.0002,20.64337]
[1776964319786,37.75,77868.07,24.9,0.47814,0.0002,20.64337]
[1776964319806,37.75,77873.49,24.9,0.47924,0.0002,20.64786]
[1776964323625,37.74,77873.5,24.9,0.47924,0.0002,20.64787]
[1776964323645,37.74,77873.5,24.9,0.47924,0.0002,20.64787]
[1776964324044,37.74,77873.5,24.9,0.47924,0.0002,20.64787]
[1776964325035,37.74,77872.88,24.9,0.47912,0.0002,20.64736]
[1776964326409,37.74,77872.66,24.9,0.47907,0.0002,20.64718]
[1776964326530,37.74,77872.66,24.9,0.47907,0.0002,20.64718]
[1776964326652,37.74,77872.66,24.9,0.47907,0.0002,20.64718]
[1776964326890,37.74,77872.66,24.9,0.47907,0.0002,20.64718]
[1776964326980,37.74,77883.68,24.9,0.48131,0.0002,20.65588]
[1776964328987,37.74,77889.04,24.9,0.48241,0.0002,20.65987]
[1776964331616,37.74,77887.01,24.9,0.48199,0.0002,20.65838]
[1776964331982,37.74,77887.01,24.9,0.48199,0.0002,20.65838]
[1776964332141,37.74,77887.01,24.9,0.48199,0.0002,20.65838]
[1776964332542,37.75,77891.34,24.9,0.48288,0.0002,20.66154]
[1776964333174,37.75,77891.34,24.9,0.48288,0.0002,20.66154]
[1776964333549,37.75,77895.43,24.9,0.48371,0.0002,20.66444]
[1776964334281,37.75,77895.43,24.9,0.48371,0.0002,20.66444]
[1776964334741,37.75,77897.51,24.9,0.48413,0.0002,20.66588]
[1776964335202,37.75,77897.51,24.9,0.48413,0.0002,20.66588]
[1776964335291,37.75,77897.51,24.9,0.48413,0.0002,20.66588]
[1776964335806,37.75,77896.64,24.9,0.48396,0.0002,20.66528]
[1776964335934,37.75,77896.64,24.9,0.48396,0.0002,20.66528]
[1776964336157,37.75,77896.64,24.9,0.48396,0.0002,20.66528]
[1776964336289,37.75,77896.64,24.9,0.48396,0.0002,20.66528]
[1776964336307,37.75,77896.64,24.9,0.48396,0.0002,20.66528]
[1776964336547,37.75,77897.09,24.9,0.48405,0.0002,20.66559]
[1776964337322,37.75,77897.09,24.9,0.48405,0.0002,20.66559]
[1776964337317,37.75,77896.63,24.9,0.48396,0.0002,20.66527]
[1776964337384,37.75,77896.63,24.9,0.48396,0.0002,20.66527]
[1776964337391,37.75,77896.63,24.9,0.48396,0.0002,20.66527]
[1776964337489,37.75,77896.63,24.9,0.48396,0.0002,20.66527]
[1776964338037,37.75,77896.63,24.9,0.48396,0.0002,20.66527]
[1776964338174,37.75,77896.63,24.9,0.48396,0.0002,20.66527]
[1776964338332,37.75,77903.27,24.9,0.48531,0.0002,20.66974]
[1776964338517,37.75,77903.27,24.9,0.48531,0.0002,20.66974]
[1776964338546,37.75,77903.27,24.9,0.48531,0.0002,20.66974]
[1776964339258,37.75,77903.27,24.9,0.48531,0.0002,20.66974]
[1776964339283,37.75,77903.27,24.9,0.48531,0.0002,20.66974]
[1776964339286,37.75,77919.4,24.9,0.4886,0.0002,20.67959]
[1776964339682,37.75,77919.4,24.9,0.4886,0.0002,20.67959]
[1776964340238,37.75,77919.4,24.9,0.4886,0.0002,20.67959]
[1776964340276,37.75,77919.4,24.9,0.4886,0.0002,20.67959]
[1776964340347,37.75,77932.25,24.9,0.49121,0.0002,20.68644]
[1776964341062,37.75,77932.25,24.9,0.49121,0.0002,20.68644]
[1776964341167,37.75,77932.25,24.9,0.49121,0.0002,20.68644]
[1776964341246,37.75,77932.25,24.9,0.49121,0.0002,20.68644]
[1776964341281,37.75,77932.25,24.9,0.49121,0.0002,20.68644]
[1776964341585,37.75,77928.12,24.9,0.49037,0.0002,20.68434]
[1776964341639,37.75,77928.12,24.9,0.49037,0.0002,20.68434]
[1776964341703,37.75,77928.12,24.9,0.49037,0.0002,20.68434]
[1776964344461,37.75,77935.21,24.9,0.49182,0.0002,20.68789]
[1776964346017,37.75,77932.45,24.9,0.49126,0.0002,20.68654]
[1776964346908,37.75,77932.93,24.9,0.49135,0.0002,20.68678]
[1776964347120,37.75,77932.93,24.9,0.49135,0.0002,20.68678]
[1776964347214,37.76,77924.3,24.9,0.4896,0.0002,20.68231]
[1776964347521,37.76,77924.3,24.9,0.4896,0.0002,20.68231]
[1776964347594,37.76,77924.3,24.9,0.4896,0.0002,20.68231]
[1776964347796,37.75,77917.81,24.9,0.48827,0.0002,20.67869]
[1776964348448,37.75,77917.81,24.9,0.48827,0.0002,20.67869]
[1776964348531,37.75,77917.81,24.9,0.48827,0.0002,20.67869]
[1776964350817,37.75,77928.96,24.9,0.49054,0.0002,20.68477]
[1776964353193,37.75,77928.76,24.9,0.4905,0.0002,20.68022]
[1776964355355,37.74,77926.38,24.9,0.49001,0.0002,20.67897]
[1776964354845,37.74,77920.87,24.9,0.48889,0.0002,20.67596]
[1776964355845,37.74,77920.87,24.9,0.48889,0.0002,20.67596]
[1776964355852,37.74,77919.38,24.9,0.48858,0.0002,20.67513]
[1776964356859,37.74,77912.87,24.9,0.48725,0.0002,20.67131]
[1776964357700,37.74,77912.87,24.9,0.48725,0.0002,20.67131]
[1776964357764,37.74,77912.87,24.9,0.48725,0.0002,20.67131]
[1776964357778,37.74,77912.87,24.9,0.48725,0.0002,20.67131]
[1776964357915,37.74,77912.87,24.9,0.48725,0.0002,20.67131]
[1776964357983,37.74,77912.87,24.9,0.48725,0.0002,20.67131]
[1776964358065,37.74,77912.87,24.9,0.48725,0.0002,20.67131]
[1776964358125,37.74,77906.58,24.9,0.48597,0.0002,20.66741]
[1776964359236,37.74,77893.84,24.9,0.48338,0.0002,20.65886]
[1776964360108,37.74,77893.84,24.9,0.48338,0.0002,20.65886]
[1776964360148,37.74,77893.84,24.9,0.48338,0.0002,20.65886]
[1776964360166,37.74,77895.87,24.9,0.48379,0.0002,20.66029]
[1776964361181,37.74,77895.87,24.9,0.48379,0.0002,20.66029]
[1776964361301,37.74,77895.87,24.9,0.48379,0.0002,20.66029]
[1776964361341,37.74,77891.28,24.9,0.48286,0.0002,20.65704]
[1776964362036,37.74,77891.28,24.9,0.48286,0.0002,20.65704]
[1776964362123,37.74,77891.28,24.9,0.48286,0.0002,20.65704]
[1776964362290,37.74,77891.28,24.9,0.48286,0.0002,20.65704]
[1776964362591,37.74,77887.54,24.9,0.48209,0.0002,20.65432]
[1776964362654,37.74,77887.54,24.9,0.48209,0.0002,20.65432]
[1776964362675,37.74,77887.54,24.9,0.48209,0.0002,20.65432]
[1776964362837,37.74,77887.54,24.9,0.48209,0.0002,20.65432]
[1776964362949,37.74,77887.54,24.9,0.48209,0.0002,20.65432]
[1776964363100,37.74,77887.54,24.9,0.48209,0.0002,20.65432]
[1776964363135,37.74,77870.26,24.9,0.47857,0.0002,20.64074]
[1776964364109,37.74,77870.26,24.9,0.47857,0.0002,20.64074]
[1776964364154,37.74,77870.26,24.9,0.47857,0.0002,20.64074]
[1776964364282,37.74,77870.26,24.9,0.47857,0.0002,20.64074]
[1776964364376,37.74,77859.46,24.9,0.47637,0.0002,20.63143]
[1776964365082,37.74,77859.46,24.9,0.47637,0.0002,20.63143]
[1776964365617,37.74,77856.32,24.9,0.47573,0.0002,20.6286]
[1776964365925,37.74,77850.81,24.9,0.47461,0.0002,20.62352]
[1776964367019,37.74,77850.81,24.9,0.47461,0.0002,20.62352]
[1776964367939,37.74,77841.31,24.9,0.47267,0.0002,20.61438]
[1776964369551,37.74,77842.74,24.9,0.47297,0.0002,20.6158]
[1776964369564,37.74,77842.74,24.9,0.47297,0.0002,20.6158]
[1776964369654,37.74,77842.74,24.9,0.47297,0.0002,20.6158]
[1776964369753,37.74,77842.74,24.9,0.47297,0.0002,20.6158]
[1776964369839,37.74,77842.74,24.9,0.47297,0.0002,20.6158]
[1776964369953,37.74,77834.44,24.9,0.47128,0.0002,20.60748]
[1776964371024,37.74,77834.44,24.9,0.47128,0.0002,20.60748]
[1776964373038,37.76,77836.0,24.9,0.47162,0.0002,20.60915]
[1776964374307,37.8,77844.69,24.9,0.47342,0.0002,20.61789]
[1776964377169,37.81,77846.0,24.9,0.4737,0.0002,20.6192]
[1776964377926,37.83,77846.7,24.9,0.47386,0.0002,20.61992]
[1776964378072,37.83,77846.7,24.9,0.47386,0.0002,20.61992]
[1776964378237,37.83,77846.7,24.9,0.47386,0.0002,20.61992]
[1776964378254,37.83,77846.7,24.9,0.47386,0.0002,20.61992]
[1776964378355,37.86,77853.33,24.9,0.47523,0.0002,20.62622]
[1776964378506,37.86,77853.33,24.9,0.47523,0.0002,20.62622]
[1776964379016,37.86,77861.46,24.9,0.47688,0.0002,20.63351]
[1776964383165,37.86,77861.22,24.9,0.47683,0.0002,20.6333]
[1776964384457,37.86,77865.12,24.9,0.47762,0.0002,20.63668]
[1776964387080,37.85,77858.3,24.9,0.47624,0.0002,20.63071]
[1776964387755,37.85,77858.3,24.9,0.47624,0.0002,20.63071]
[1776964387933,37.85,77858.3,24.9,0.47624,0.0002,20.63071]
[1776964388009,37.85,77858.3,24.9,0.47624,0.0002,20.63071]
[1776964388228,37.85,77858.3,24.9,0.47624,0.0002,20.63071]
[1776964388267,37.85,77865.21,24.9,0.47764,0.0002,20.63675]
[1776964388939,37.85,77865.21,24.9,0.47764,0.0002,20.63675]
[1776964389094,37.85,77872.68,24.9,0.47916,0.0002,20.64298]
[1776964390437,37.85,77871.34,24.9,0.47889,0.0002,20.64189]
[1776964391108,37.85,77865.37,24.9,0.47767,0.0002,20.63688]
[1776964392245,37.85,77865.37,24.9,0.47767,0.0002,20.63688]
[1776964392258,37.85,77865.37,24.9,0.47767,0.0002,20.63688]
[1776964392283,37.85,77865.37,24.9,0.47767,0.0002,20.63688]
[1776964392290,37.85,77856.21,24.9,0.47581,0.0002,20.62883]
[1776964392415,37.85,77856.21,24.9,0.47581,0.0002,20.62883]
[1776964392587,37.85,77856.21,24.9,0.47581,0.0002,20.62883]
[1776964393123,37.85,77849.62,24.9,0.47447,0.0002,20.62276]
[1776964394590,37.87,77845.64,24.9,0.47368,0.0002,20.61905]
[1776964395017,37.87,77845.64,24.9,0.47368,0.0002,20.61905]
[1776964395077,37.87,77845.64,24.9,0.47368,0.0002,20.61905]
[1776964395386,37.87,77845.64,24.9,0.47368,0.0002,20.61905]
[1776964395575,37.89,77842.24,24.9,0.47301,0.0002,20.61581]
[1776964395972,37.89,77842.24,24.9,0.47301,0.0002,20.61581]
[1776964396144,37.9,77835.61,24.9,0.47168,0.0002,20.60928]
[1776964396879,37.9,77835.61,24.9,0.47168,0.0002,20.60928]
[1776964396895,37.9,77835.61,24.9,0.47168,0.0002,20.60928]
[1776964396961,37.9,77835.61,24.9,0.47168,0.0002,20.60928]
[1776964397673,37.91,77831.39,24.9,0.47084,0.0002,20.60501]
[1776964398158,37.91,77826.77,24.9,0.4699,0.0002,20.60019]
[1776964398834,37.91,77826.77,24.9,0.4699,0.0002,20.60019]
[1776964399425,37.92,77825.82,24.9,0.46971,0.0002,20.59919]
[1776964399668,37.92,77825.82,24.9,0.46971,0.0002,20.59919]
[1776964399798,37.92,77825.82,24.9,0.46971,0.0002,20.59919]
[1776964400326,37.92,77825.82,24.9,0.46971,0.0002,20.59919]
[1776964400370,37.92,77820.13,24.9,0.46857,0.0002,20.5931]
[1776964400754,37.92,77820.13,24.9,0.46857,0.0002,20.5931]
[1776964401226,37.92,77820.13,24.9,0.46857,0.0002,20.5931]
[1776964401387,37.92,77820.13,24.9,0.46857,0.0002,20.5931]
[1776964401406,37.92,77820.13,24.9,0.46857,0.0002,20.5931]
[1776964401406,37.92,77817.52,24.9,0.46804,0.0002,20.59023]
[1776964401609,37.92,77817.52,24.9,0.46804,0.0002,20.59023]
[1776964401638,37.92,77817.52,24.9,0.46804,0.0002,20.59023]
[1776964401825,37.92,77817.52,24.9,0.46804,0.0002,20.59023]
[1776964402186,37.93,77808.86,24.9,0.46629,0.0002,20.58046]
[1776964403206,37.93,77808.86,24.9,0.46629,0.0002,20.58046]
[1776964403248,37.93,77808.86,24.9,0.46629,0.0002,20.58046]
[1776964403277,37.93,77808.86,24.9,0.46629,0.0002,20.58046]
[1776964403354,37.93,77808.86,24.9,0.46629,0.0002,20.58046]
[1776964403576,37.93,77807.29,24.9,0.46597,0.0002,20.57865]
[1776964404069,37.93,77807.29,24.9,0.46597,0.0002,20.57865]
[1776964405243,37.93,77807.03,24.9,0.46592,0.0002,20.57834]
[1776964405274,37.93,77807.03,24.9,0.46592,0.0002,20.57834]
[1776964405276,37.93,77807.03,24.9,0.46592,0.0002,20.57834]
[1776964405616,37.92,77806.07,24.9,0.46572,0.0002,20.57722]
[1776964405636,37.92,77806.07,24.9,0.46572,0.0002,20.57722]
[1776964406216,37.92,77807.92,24.9,0.46609,0.0002,20.57937]
[1776964407699,37.92,77809.13,24.9,0.46634,0.0002,20.58076]
[1776964407992,37.92,77809.13,24.9,0.46634,0.0002,20.58076]
[1776964408260,37.92,77809.13,24.9,0.46634,0.0002,20.58076]
[1776964408274,37.92,77809.13,24.9,0.46634,0.0002,20.58076]
[1776964411169,37.92,77812.57,24.9,0.46703,0.0002,20.58469]
[1776964411796,37.92,77814.03,24.9,0.46732,0.0002,20.58188]
[1776964412423,37.92,77814.03,24.9,0.46732,0.0002,20.58188]
[1776964412836,37.93,77814.51,24.9,0.46742,0.0002,20.58242]
[1776964413428,37.93,77814.51,24.9,0.46742,0.0002,20.58242]
[1776964413455,37.93,77813.92,24.9,0.4673,0.0002,20.58176]
[1776964413991,37.93,77813.92,24.9,0.4673,0.0002,20.58176]
[1776964414155,37.93,77813.92,24.9,0.4673,0.0002,20.58176]
[1776964414279,37.93,77803.91,24.9,0.46527,0.0002,20.57023]
[1776964415210,37.93,77803.91,24.9,0.46527,0.0002,20.57023]
[1776964415286,37.92,77797.51,24.9,0.46398,0.0002,20.56258]
[1776964416102,37.92,77797.51,24.9,0.46398,0.0002,20.56258]
[1776964416113,37.92,77797.51,24.9,0.46398,0.0002,20.56258]
[1776964416146,37.92,77797.51,24.9,0.46398,0.0002,20.56258]
[1776964416250,37.92,77797.51,24.9,0.46398,0.0002,20.56258]
[1776964416277,37.92,77797.51,24.9,0.46398,0.0002,20.56258]
[1776964416356,37.92,77797.51,24.9,0.46398,0.0002,20.56258]
[1776964416427,37.92,77801.3,24.9,0.46474,0.0002,20.56713]
[1776964416572,37.92,77801.3,24.9,0.46474,0.0002,20.56713]
[1776964416617,37.92,77801.3,24.9,0.46474,0.0002,20.56713]
[1776964417343,37.92,77801.3,24.9,0.46474,0.0002,20.56713]
[1776964419085,37.92,77806.73,24.9,0.46584,0.0002,20.57352]
[1776964419106,37.92,77806.73,24.9,0.46584,0.0002,20.57352]
[1776964421328,37.92,77812.2,24.9,0.46695,0.0002,20.57981]
[1776964422628,37.92,77815.03,24.9,0.46752,0.0002,20.583]
[1776964423016,37.92,77815.03,24.9,0.46752,0.0002,20.583]
[1776964423065,37.92,77815.03,24.9,0.46752,0.0002,20.583]
[1776964423342,37.93,77823.94,24.9,0.46933,0.0002,20.59276]
[1776964423974,37.93,77823.94,24.9,0.46933,0.0002,20.59276]
[1776964423985,37.93,77823.94,24.9,0.46933,0.0002,20.59276]
[1776964424009,37.93,77823.94,24.9,0.46933,0.0002,20.59276]
[1776964424138,37.93,77823.94,24.9,0.46933,0.0002,20.59276]
[1776964427674,37.93,77821.44,24.9,0.46883,0.0002,20.59009]
[1776964427786,37.93,77821.44,24.9,0.46883,0.0002,20.59009]
[1776964427982,37.93,77821.44,24.9,0.46883,0.0002,20.59009]
[1776964428000,37.93,77821.44,24.9,0.46883,0.0002,20.59009]
[1776964428027,37.93,77821.44,24.9,0.46883,0.0002,20.59009]
[1776964428377,37.93,77815.01,24.9,0.46753,0.0002,20.583]
[1776964428885,37.93,77815.01,24.9,0.46753,0.0002,20.583]
[1776964429384,37.93,77809.26,24.9,0.46636,0.0002,20.57648]
[1776964429605,37.93,77809.26,24.9,0.46636,0.0002,20.57648]
[1776964429646,37.93,77809.26,24.9,0.46636,0.0002,20.57648]
[1776964429652,37.93,77809.26,24.9,0.46636,0.0002,20.57648]
[1776964430391,37.93,77816.42,24.9,0.46781,0.0002,20.58458]
[1776964430811,37.93,77816.42,24.9,0.46781,0.0002,20.58458]
[1776964430948,37.93,77816.42,24.9,0.46781,0.0002,20.58458]
[1776964430977,37.93,77816.42,24.9,0.46781,0.0002,20.58458]
[1776964431910,37.93,77812.55,24.9,0.46703,0.0002,20.58024]
[1776964432353,37.93,77812.55,24.9,0.46703,0.0002,20.58024]
[1776964432374,37.93,77812.55,24.9,0.46703,0.0002,20.58024]
[1776964433165,37.93,77812.46,24.9,0.46701,0.0002,20.58014]
[1776964433412,37.93,77821.82,24.9,0.46891,0.0002,20.5905]
[1776964434016,37.93,77821.82,24.9,0.46891,0.0002,20.5905]
[1776964434062,37.93,77821.82,24.9,0.46891,0.0002,20.5905]
[1776964434419,37.93,77828.05,24.9,0.47017,0.0002,20.59715]
[1776964434477,37.93,77828.05,24.9,0.47017,0.0002,20.59715]
[1776964434971,37.93,77828.05,24.9,0.47017,0.0002,20.59715]
[1776964437662,37.94,77828.8,24.9,0.47033,0.0002,20.59795]
[1776964439649,37.94,77833.0,24.9,0.47118,0.0002,20.60231]
[1776964439667,37.94,77833.0,24.9,0.47118,0.0002,20.60231]
[1776964440846,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964440934,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964441242,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964441277,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964441513,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964441545,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964441611,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964441648,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964441658,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964441784,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964442088,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964442178,37.94,77830.46,24.9,0.47067,0.0002,20.5997]
[1776964442281,37.94,77851.11,24.9,0.47485,0.0002,20.61997]
[1776964442897,37.94,77851.11,24.9,0.47485,0.0002,20.61997]
[1776964443338,37.94,77851.11,24.9,0.47485,0.0002,20.61997]
[1776964443409,37.94,77851.11,24.9,0.47485,0.0002,20.61997]
[1776964443415,37.94,77870.25,24.9,0.47873,0.0002,20.63674]
[1776964444785,37.94,77873.18,24.9,0.47933,0.0002,20.63913]
[1776964444874,37.94,77874.62,24.9,0.47962,0.0002,20.64029]
[1776964445905,37.94,77874.62,24.9,0.47962,0.0002,20.64029]
[1776964446264,37.94,77874.62,24.9,0.47962,0.0002,20.64029]
[1776964446340,37.94,77869.42,24.9,0.47856,0.0002,20.63605]
[1776964446906,37.94,77869.42,24.9,0.47856,0.0002,20.63605]
[1776964448299,37.94,77868.9,24.9,0.47846,0.0002,20.63561]
[1776964448850,37.94,77865.54,24.9,0.47777,0.0002,20.63279]
[1776964451271,37.94,77868.27,24.9,0.47833,0.0002,20.63509]
[1776964451273,37.94,77868.27,24.9,0.47833,0.0002,20.63509]
[1776964451366,37.94,77868.27,24.9,0.47833,0.0002,20.63509]
[1776964451430,37.94,77868.27,24.9,0.47833,0.0002,20.63509]
[1776964452227,37.94,77864.68,24.9,0.4776,0.0002,20.63204]
[1776964452328,37.93,77857.86,24.9,0.47621,0.0002,20.62608]
[1776964452550,37.93,77850.63,24.9,0.47475,0.0002,20.6195]
[1776964453557,37.94,77856.25,24.9,0.47589,0.0002,20.62465]
[1776964457376,37.94,77856.81,24.9,0.47601,0.0002,20.62517]
[1776964460023,37.94,77861.3,24.9,0.47691,0.0002,20.62913]
[1776964461829,37.94,77855.65,24.9,0.47577,0.0002,20.62411]
[1776964461867,37.94,77850.18,24.9,0.47466,0.0002,20.61909]
[1776964462620,37.94,77855.15,24.9,0.47567,0.0002,20.62366]
[1776964464634,37.94,77860.3,24.9,0.47671,0.0002,20.62825]
[1776964468255,37.94,77860.64,24.9,0.47678,0.0002,20.62855]
[1776964468314,37.94,77860.64,24.9,0.47678,0.0002,20.62855]
[1776964468414,37.94,77860.64,24.9,0.47678,0.0002,20.62855]
[1776964468433,37.94,77860.64,24.9,0.47678,0.0002,20.62855]
[1776964468587,37.94,77861.8,24.9,0.47702,0.0002,20.62957]
[1776964469134,37.94,77867.92,24.9,0.47826,0.0002,20.63479]
[1776964469756,37.94,77867.92,24.9,0.47826,0.0002,20.63479]
[1776964469903,37.94,77867.92,24.9,0.47826,0.0002,20.63479]
[1776964469986,37.94,77867.92,24.9,0.47826,0.0002,20.63479]
[1776964470224,37.94,77867.92,24.9,0.47826,0.0002,20.63479]
[1776964470544,37.93,77872.09,24.9,0.4791,0.0002,20.63823]
[1776964471531,37.93,77875.65,24.9,0.47981,0.0002,20.64108]
[1776964471666,37.93,77875.65,24.9,0.47981,0.0002,20.64108]
[1776964471756,37.93,77875.65,24.9,0.47981,0.0002,20.64108]
[1776964471856,37.93,77875.65,24.9,0.47981,0.0002,20.64108]
[1776964472658,37.92,77879.5,24.9,0.48058,0.0002,20.63964]
[1776964472712,37.92,77879.5,24.9,0.48058,0.0002,20.63964]
[1776964473272,37.92,77879.5,24.9,0.48058,0.0002,20.63964]
[1776964473763,37.91,77878.9,24.9,0.48046,0.0002,20.63916]
[1776964473859,37.91,77878.9,24.9,0.48046,0.0002,20.63916]
[1776964473904,37.91,77878.9,24.9,0.48046,0.0002,20.63916]
[1776964473920,37.91,77878.9,24.9,0.48046,0.0002,20.63916]
[1776964473979,37.91,77868.34,24.9,0.47831,0.0002,20.63062]
[1776964474709,37.91,77861.8,24.9,0.47698,0.0002,20.62503]
[1776964476026,37.91,77861.8,24.9,0.47698,0.0002,20.62503]
[1776964477426,37.91,77862.84,24.9,0.47719,0.0002,20.62593]
[1776964483774,37.9,77859.86,24.9,0.47658,0.0002,20.62331]
[1776964485788,37.9,77867.83,24.9,0.4782,0.0002,20.63017]
[1776964487033,37.9,77867.83,24.9,0.4782,0.0002,20.63017]
[1776964488213,37.9,77865.61,24.9,0.47775,0.0002,20.62829]
[1776964491449,37.9,77863.02,24.9,0.47722,0.0002,20.62607]
[1776964491464,37.9,77863.02,24.9,0.47722,0.0002,20.62607]
[1776964491513,37.9,77863.02,24.9,0.47722,0.0002,20.62607]
[1776964491455,37.9,77864.61,24.9,0.47754,0.0002,20.62743]
[1776964491636,37.9,77864.61,24.9,0.47754,0.0002,20.62743]
[1776964492843,37.9,77874.68,24.9,0.47959,0.0002,20.63579]
[1776964496694,37.9,77873.03,24.9,0.47925,0.0002,20.63445]
[1776964497540,37.9,77872.61,24.9,0.47916,0.0002,20.63411]
[1776964499926,37.89,77872.88,24.9,0.47922,0.0002,20.63433]
[1776964499960,37.89,77872.88,24.9,0.47922,0.0002,20.63433]
[1776964500264,37.89,77872.88,24.9,0.47922,0.0002,20.63433]
[1776964501065,37.89,77873.18,24.9,0.47928,0.0002,20.63457]
[1776964501428,37.89,77873.18,24.9,0.47928,0.0002,20.63457]
[1776964501501,37.89,77873.18,24.9,0.47928,0.0002,20.63457]
[1776964501503,37.89,77873.42,24.9,0.47933,0.0002,20.63476]
[1776964501686,37.89,77873.42,24.9,0.47933,0.0002,20.63476]
[1776964502162,37.89,77873.42,24.9,0.47933,0.0002,20.63476]
[1776964502180,37.89,77865.93,24.9,0.47781,0.0002,20.62855]
[1776964502584,37.89,77865.93,24.9,0.47781,0.0002,20.62855]
[1776964502915,37.89,77865.93,24.9,0.47781,0.0002,20.62855]
[1776964503019,37.89,77853.08,24.9,0.4752,0.0002,20.61718]
[1776964505054,37.89,77850.45,24.9,0.47466,0.0002,20.61475]
[1776964507119,37.89,77846.95,24.9,0.47395,0.0002,20.61144]
[1776964507163,37.89,77846.95,24.9,0.47395,0.0002,20.61144]
[1776964508018,37.89,77845.57,24.9,0.47367,0.0002,20.61012]
[1776964508119,37.89,77840.99,24.9,0.47274,0.0002,20.60568]
[1776964511629,37.89,77839.95,24.9,0.47254,0.0002,20.60467]
[1776964512587,37.9,77842.45,24.9,0.47305,0.0002,20.60715]
[1776964512624,37.9,77842.45,24.9,0.47305,0.0002,20.60715]
[1776964512924,37.9,77842.45,24.9,0.47305,0.0002,20.60715]
[1776964513086,37.9,77842.45,24.9,0.47305,0.0002,20.60715]
[1776964513185,37.9,77842.45,24.9,0.47305,0.0002,20.60715]
[1776964513286,37.92,77849.45,24.9,0.47448,0.0002,20.61388]
[1776964513994,37.91,77861.39,24.9,0.4769,0.0002,20.62469]
[1776964517185,37.91,77861.62,24.9,0.47695,0.0002,20.62489]
[1776964517619,37.91,77863.38,24.9,0.47731,0.0002,20.62641]
[1776964518361,37.91,77863.38,24.9,0.47731,0.0002,20.62641]
[1776964519030,37.91,77870.6,24.9,0.47877,0.0002,20.6325]
[1776964524066,37.91,77869.39,24.9,0.47852,0.0002,20.63149]
[1776964525631,37.91,77866.15,24.9,0.47786,0.0002,20.62877]
[1776964525655,37.91,77866.15,24.9,0.47786,0.0002,20.62877]
[1776964526080,37.91,77870.59,24.9,0.47877,0.0002,20.63249]
[1776964526811,37.91,77870.59,24.9,0.47877,0.0002,20.63249]
[1776964526825,37.91,77870.59,24.9,0.47877,0.0002,20.63249]
[1776964527163,37.91,77870.59,24.9,0.47877,0.0002,20.63249]
[1776964527187,37.91,77879.68,24.9,0.48061,0.0002,20.63976]
[1776964528661,37.91,77879.52,24.9,0.48058,0.0002,20.63963]
[1776964531150,37.91,77878.93,24.9,0.48046,0.0002,20.63917]
[1776964531221,37.91,77875.51,24.9,0.47976,0.0002,20.63202]
[1776964531874,37.91,77875.51,24.9,0.47976,0.0002,20.63202]
[1776964531929,37.91,77875.51,24.9,0.47976,0.0002,20.63202]
[1776964532282,37.91,77875.51,24.9,0.47976,0.0002,20.63202]
[1776964533009,37.91,77874.81,24.9,0.47961,0.0002,20.63146]
[1776964534136,37.9,77870.21,24.9,0.47868,0.0002,20.62771]
[1776964534831,37.9,77870.21,24.9,0.47868,0.0002,20.62771]
[1776964534934,37.9,77870.21,24.9,0.47868,0.0002,20.62771]
[1776964534970,37.9,77870.21,24.9,0.47868,0.0002,20.62771]
[1776964535284,37.9,77870.21,24.9,0.47868,0.0002,20.62771]
[1776964535320,37.9,77870.21,24.9,0.47868,0.0002,20.62771]
[1776964535393,37.9,77857.15,24.9,0.47602,0.0002,20.61643]
[1776964535621,37.9,77857.15,24.9,0.47602,0.0002,20.61643]
[1776964535812,37.9,77857.15,24.9,0.47602,0.0002,20.61643]
[1776964536072,37.9,77857.15,24.9,0.47602,0.0002,20.61643]
[1776964536150,37.9,77841.33,24.9,0.47281,0.0002,20.60158]
[1776964538164,37.9,77837.06,24.9,0.47195,0.0002,20.59735]
[1776964542463,37.9,77838.25,24.9,0.47219,0.0002,20.59856]
[1776964544895,37.91,77833.92,24.9,0.47132,0.0002,20.5942]
[1776964545100,37.91,77833.92,24.9,0.47132,0.0002,20.5942]
[1776964545882,37.91,77832.83,24.9,0.4711,0.0002,20.59309]
[1776964548246,37.91,77831.85,24.9,0.4709,0.0002,20.59209]
[1776964551027,37.91,77827.29,24.9,0.46998,0.0002,20.58735]
[1776964552264,37.92,77832.58,24.9,0.47106,0.0002,20.59287]
[1776964557300,37.92,77829.56,24.9,0.47045,0.0002,20.58976]
[1776964562239,37.93,77831.02,24.9,0.47075,0.0002,20.5913]
[1776964562472,37.93,77831.02,24.9,0.47075,0.0002,20.5913]
[1776964562981,37.93,77827.61,24.9,0.47006,0.0002,20.58775]
[1776964563542,37.93,77827.61,24.9,0.47006,0.0002,20.58775]
[1776964563342,37.93,77826.75,24.9,0.46989,0.0002,20.58684]
[1776964564723,37.93,77822.39,24.9,0.469,0.0002,20.58218]
[1776964564776,37.93,77822.39,24.9,0.469,0.0002,20.58218]
[1776964565162,37.93,77822.39,24.9,0.469,0.0002,20.58218]
[1776964565640,37.93,77820.15,24.9,0.46855,0.0002,20.57975]
[1776964566490,37.93,77820.15,24.9,0.46855,0.0002,20.57975]
[1776964566528,37.93,77815.62,24.9,0.46763,0.0002,20.57475]
[1776964571398,37.94,77820.56,24.9,0.46864,0.0002,20.58023]
[1776964572825,37.94,77822.43,24.9,0.46902,0.0002,20.58227]
[1776964572887,37.94,77822.43,24.9,0.46902,0.0002,20.58227]
[1776964573017,37.94,77822.43,24.9,0.46902,0.0002,20.58227]
[1776964573412,37.94,77835.4,24.9,0.47165,0.0002,20.59583]
[1776964574419,37.94,77841.44,24.9,0.47288,0.0002,20.60184]
[1776964576936,37.94,77842.59,24.9,0.47311,0.0002,20.60297]
[1776964577546,37.94,77842.59,24.9,0.47311,0.0002,20.60297]
[1776964577574,37.94,77830.32,24.9,0.47063,0.0002,20.59064]
[1776964578447,37.95,77820.55,24.9,0.46865,0.0002,20.58026]
[1776964580222,37.95,77820.29,24.9,0.4686,0.0002,20.57999]
[1776964582017,37.95,77822.59,24.9,0.46907,0.0002,20.58249]
[1776964582559,37.95,77822.59,24.9,0.46907,0.0002,20.58249]
[1776964582604,37.95,77829.71,24.9,0.47051,0.0002,20.59004]
[1776964585496,37.96,77822.24,24.9,0.469,0.0002,20.58214]
[1776964586939,37.96,77821.45,24.9,0.46884,0.0002,20.58129]
[1776964587510,37.96,77837.35,24.9,0.47207,0.0002,20.59786]
[1776964589544,37.96,77841.1,24.9,0.47283,0.0002,20.60157]
[1776964589705,37.96,77844.3,24.9,0.47348,0.0002,20.60468]
[1776964590079,37.96,77844.3,24.9,0.47348,0.0002,20.60468]
[1776964590408,37.96,77844.3,24.9,0.47348,0.0002,20.60468]
[1776964590712,37.96,77844.84,24.9,0.47359,0.0002,20.60521]
[1776964590786,37.96,77844.84,24.9,0.47359,0.0002,20.60521]
[1776964592148,37.96,77845.93,24.9,0.4738,0.0002,20.60179]
[1776964592482,37.96,77845.93,24.9,0.4738,0.0002,20.60179]
[1776964593923,37.97,77849.07,24.9,0.47444,0.0002,20.60477]
[1776964593980,37.97,77849.07,24.9,0.47444,0.0002,20.60477]
[1776964593991,37.97,77849.07,24.9,0.47444,0.0002,20.60477]
[1776964594063,37.97,77849.07,24.9,0.47444,0.0002,20.60477]
[1776964594173,37.97,77849.07,24.9,0.47444,0.0002,20.60477]
[1776964594422,37.97,77849.07,24.9,0.47444,0.0002,20.60477]
[1776964594559,37.97,77860.86,24.9,0.47683,0.0002,20.61545]
[1776964595566,37.97,77866.37,24.9,0.47795,0.0002,20.62019]
[1776964596558,37.97,77866.37,24.9,0.47795,0.0002,20.62019]
[1776964596589,37.97,77866.37,24.9,0.47795,0.0002,20.62019]
[1776964596592,37.97,77866.37,24.9,0.47795,0.0002,20.62019]
[1776964596660,37.97,77866.99,24.9,0.47807,0.0002,20.62071]
[1776964596662,37.97,77866.99,24.9,0.47807,0.0002,20.62071]
[1776964596833,37.97,77866.99,24.9,0.47807,0.0002,20.62071]
[1776964597395,37.97,77866.99,24.9,0.47807,0.0002,20.62071]
[1776964597404,37.97,77866.99,24.9,0.47807,0.0002,20.62071]
[1776964597581,37.97,77877.3,24.9,0.48016,0.0002,20.62911]
[1776964598035,37.97,77877.3,24.9,0.48016,0.0002,20.62911]
[1776964598228,37.97,77877.3,24.9,0.48016,0.0002,20.62911]
[1776964598488,37.97,77877.3,24.9,0.48016,0.0002,20.62911]
[1776964598499,37.97,77877.3,24.9,0.48016,0.0002,20.62911]
[1776964599596,37.97,77869.73,24.9,0.47863,0.0002,20.62299]
[1776964599915,37.97,77869.73,24.9,0.47863,0.0002,20.62299]
[1776964600052,37.97,77869.73,24.9,0.47863,0.0002,20.62299]
[1776964600281,37.97,77869.73,24.9,0.47863,0.0002,20.62299]
[1776964600603,37.96,77863.05,24.9,0.47727,0.0002,20.61734]
[1776964603625,37.95,77858.08,24.9,0.47625,0.0002,20.61296]
[1776964604102,37.95,77858.08,24.9,0.47625,0.0002,20.61296]
[1776964604123,37.95,77858.08,24.9,0.47625,0.0002,20.61296]
[1776964604245,37.95,77858.08,24.9,0.47625,0.0002,20.61296]
[1776964604422,37.95,77858.08,24.9,0.47625,0.0002,20.61296]
[1776964604632,37.95,77850.86,24.9,0.47479,0.0002,20.60639]
[1776964605018,37.95,77850.86,24.9,0.47479,0.0002,20.60639]
[1776964605830,37.95,77850.86,24.9,0.47479,0.0002,20.60639]
[1776964605985,37.95,77850.86,24.9,0.47479,0.0002,20.60639]
[1776964606051,37.95,77850.86,24.9,0.47479,0.0002,20.60639]
[1776964606067,37.95,77850.86,24.9,0.47479,0.0002,20.60639]
[1776964606445,37.95,77850.86,24.9,0.47479,0.0002,20.60639]
[1776964606518,37.95,77843.6,24.9,0.47331,0.0002,20.59951]
[1776964606838,37.95,77843.6,24.9,0.47331,0.0002,20.59951]
[1776964607250,37.95,77843.6,24.9,0.47331,0.0002,20.59951]
[1776964607270,37.95,77843.6,24.9,0.47331,0.0002,20.59951]
[1776964607307,37.95,77843.6,24.9,0.47331,0.0002,20.59951]
[1776964607578,37.95,77823.82,24.9,0.46931,0.0002,20.57934]
[1776964608070,37.95,77823.82,24.9,0.46931,0.0002,20.57934]
[1776964608080,37.95,77823.82,24.9,0.46931,0.0002,20.57934]
[1776964608101,37.95,77815.5,24.9,0.46762,0.0002,20.57024]
[1776964609260,37.95,77815.5,24.9,0.46762,0.0002,20.57024]
[1776964609333,37.95,77815.5,24.9,0.46762,0.0002,20.57024]
[1776964609343,37.95,77815.5,24.9,0.46762,0.0002,20.57024]
[1776964609436,37.95,77815.5,24.9,0.46762,0.0002,20.57024]
[1776964609469,37.95,77815.5,24.9,0.46762,0.0002,20.57024]
[1776964609563,37.95,77816.76,24.9,0.46788,0.0002,20.57165]
[1776964610026,37.95,77816.76,24.9,0.46788,0.0002,20.57165]
[1776964610173,37.95,77816.76,24.9,0.46788,0.0002,20.57165]
[1776964610412,37.95,77816.76,24.9,0.46788,0.0002,20.57165]
[1776964610754,37.95,77791.81,24.9,0.46282,0.0002,20.54234]
[1776964610967,37.95,77791.81,24.9,0.46282,0.0002,20.54234]
[1776964611037,37.95,77791.81,24.9,0.46282,0.0002,20.54234]
[1776964611530,37.95,77791.81,24.9,0.46282,0.0002,20.54234]
[1776964611630,37.95,77751.33,24.9,0.45464,0.0002,20.4878]
[1776964612065,37.95,77751.33,24.9,0.45464,0.0002,20.4878]
[1776964612480,37.95,77751.33,24.9,0.45464,0.0002,20.4878]
[1776964612530,37.95,77754.47,24.9,0.45527,0.0002,20.49233]
[1776964613486,37.95,77754.47,24.9,0.45527,0.0002,20.49233]
[1776964613692,37.95,77752.47,24.9,0.45487,0.0002,20.48945]
[1776964614156,37.95,77752.47,24.9,0.45487,0.0002,20.48945]
[1776964614432,37.95,77752.47,24.9,0.45487,0.0002,20.48945]
[1776964614436,37.95,77764.86,24.9,0.45737,0.0002,20.50699]
[1776964615495,37.95,77772.23,24.9,0.45887,0.0002,20.51704]
[1776964615834,37.95,77772.23,24.9,0.45887,0.0002,20.51704]
[1776964616330,37.95,77772.23,24.9,0.45887,0.0002,20.51704]
[1776964616707,37.95,77773.42,24.9,0.45911,0.0002,20.51865]
[1776964617685,37.97,77774.14,24.9,0.45927,0.0002,20.51971]
[1776964618288,37.97,77774.14,24.9,0.45927,0.0002,20.51971]
[1776964618360,37.98,77781.33,24.9,0.46074,0.0002,20.52925]
[1776964618737,37.98,77790.77,24.9,0.46265,0.0002,20.54123]
[1776964620131,37.98,77790.77,24.9,0.46265,0.0002,20.54123]
[1776964620533,37.98,77790.77,24.9,0.46265,0.0002,20.54123]
[1776964620807,37.96,77788.89,24.9,0.46225,0.0002,20.53876]
[1776964620886,37.96,77788.89,24.9,0.46225,0.0002,20.53876]
[1776964620980,37.96,77788.89,24.9,0.46225,0.0002,20.53876]
[1776964621381,37.96,77788.89,24.9,0.46225,0.0002,20.53876]
[1776964621440,37.96,77788.89,24.9,0.46225,0.0002,20.53876]
[1776964621531,37.96,77788.89,24.9,0.46225,0.0002,20.53876]
[1776964621967,37.96,77784.99,24.9,0.46146,0.0002,20.53382]
[1776964621973,37.96,77784.99,24.9,0.46146,0.0002,20.53382]
[1776964622183,37.96,77784.99,24.9,0.46146,0.0002,20.53382]
[1776964622508,37.96,77784.99,24.9,0.46146,0.0002,20.53382]
[1776964622613,37.96,77784.99,24.9,0.46146,0.0002,20.53382]
[1776964622558,37.96,77753.37,24.9,0.45507,0.0002,20.49086]
[1776964622794,37.96,77753.37,24.9,0.45507,0.0002,20.49086]
[1776964622986,37.96,77753.37,24.9,0.45507,0.0002,20.49086]
[1776964623627,37.96,77741.61,24.9,0.45269,0.0002,20.47354]
[1776964623777,37.96,77721.95,24.9,0.44873,0.0002,20.44298]
[1776964625576,37.97,77724.42,24.9,0.44923,0.0002,20.44695]
[1776964626289,37.97,77719.0,24.9,0.44814,0.0002,20.43825]
[1776964627805,37.97,77724.76,24.9,0.4493,0.0002,20.44752]
[1776964629348,37.97,77724.76,24.9,0.4493,0.0002,20.44752]
[1776964629451,37.97,77724.76,24.9,0.4493,0.0002,20.44752]
[1776964630008,37.97,77724.6,24.9,0.44927,0.0002,20.44729]
[1776964630302,37.97,77724.6,24.9,0.44927,0.0002,20.44729]
[1776964630443,37.97,77724.6,24.9,0.44927,0.0002,20.44729]
[1776964630738,37.97,77704.13,24.9,0.44515,0.0002,20.41361]
[1776964631001,37.97,77704.13,24.9,0.44515,0.0002,20.41361]
[1776964631188,37.97,77704.13,24.9,0.44515,0.0002,20.41361]
[1776964631308,37.97,77704.13,24.9,0.44515,0.0002,20.41361]
[1776964631593,37.97,77677.27,24.9,0.43974,0.0002,20.36614]
[1776964632528,37.97,77684.0,24.9,0.4411,0.0002,20.3784]
[1776964633032,37.97,77684.0,24.9,0.4411,0.0002,20.3784]
[1776964633084,37.97,77684.0,24.9,0.4411,0.0002,20.3784]
[1776964633503,37.97,77684.0,24.9,0.4411,0.0002,20.3784]
[1776964633539,37.97,77684.0,24.9,0.4411,0.0002,20.3784]
[1776964633624,37.97,77688.77,24.9,0.44206,0.0002,20.38695]
[1776964634449,37.97,77688.77,24.9,0.44206,0.0002,20.38695]
[1776964634840,37.97,77663.67,24.9,0.43701,0.0002,20.34072]
[1776964634998,37.97,77663.67,24.9,0.43701,0.0002,20.34072]
[1776964634998,37.97,77663.67,24.9,0.43701,0.0002,20.34072]
[1776964635207,37.97,77663.67,24.9,0.43701,0.0002,20.34072]
[1776964635744,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964635840,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964635898,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964635898,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964636185,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964636404,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964636426,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964636460,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964636573,37.97,77667.82,24.9,0.43785,0.0002,20.34859]
[1776964636636,37.97,77670.42,24.9,0.43837,0.0002,20.35349]
[1776964636867,37.97,77670.42,24.9,0.43837,0.0002,20.35349]
[1776964637178,37.97,77670.42,24.9,0.43837,0.0002,20.35349]
[1776964637409,37.97,77670.42,24.9,0.43837,0.0002,20.35349]
[1776964637597,37.97,77670.42,24.9,0.43837,0.0002,20.35349]
[1776964637643,37.97,77670.42,24.9,0.43837,0.0002,20.35349]
[1776964637765,37.98,77642.5,24.9,0.43277,0.0002,20.29925]
[1776964638010,37.98,77642.5,24.9,0.43277,0.0002,20.29925]
[1776964638444,37.98,77642.5,24.9,0.43277,0.0002,20.29925]
[1776964638569,37.98,77642.5,24.9,0.43277,0.0002,20.29925]
[1776964638793,37.98,77641.44,24.9,0.43255,0.0002,20.29711]
[1776964638880,37.98,77641.44,24.9,0.43255,0.0002,20.29711]
[1776964639042,37.98,77641.44,24.9,0.43255,0.0002,20.29711]
[1776964639101,37.98,77641.44,24.9,0.43255,0.0002,20.29711]
[1776964639339,37.98,77641.44,24.9,0.43255,0.0002,20.29711]
[1776964639404,37.98,77616.9,24.9,0.42764,0.0002,20.246]
[1776964640094,37.98,77616.9,24.9,0.42764,0.0002,20.246]
[1776964640292,37.98,77616.9,24.9,0.42764,0.0002,20.246]
[1776964640483,37.98,77616.9,24.9,0.42764,0.0002,20.246]
[1776964640566,37.98,77608.68,24.9,0.42599,0.0002,20.22823]
[1776964640904,37.98,77608.68,24.9,0.42599,0.0002,20.22823]
[1776964641283,37.98,77608.68,24.9,0.42599,0.0002,20.22823]
[1776964641347,37.98,77608.68,24.9,0.42599,0.0002,20.22823]
[1776964641579,37.98,77608.68,24.9,0.42599,0.0002,20.22823]
[1776964641752,37.98,77620.57,24.9,0.42838,0.0002,20.2539]
[1776964642143,37.98,77620.57,24.9,0.42838,0.0002,20.2539]
[1776964642500,37.98,77620.57,24.9,0.42838,0.0002,20.2539]
[1776964642580,37.98,77609.65,24.9,0.42619,0.0002,20.23035]
[1776964643864,37.98,77605.53,24.9,0.42536,0.0002,20.2213]
[1776964644654,37.98,77605.53,24.9,0.42536,0.0002,20.2213]
[1776964645149,37.97,77603.03,24.9,0.42485,0.0002,20.21564]
[1776964645466,37.97,77603.03,24.9,0.42485,0.0002,20.21564]
[1776964646077,37.97,77606.1,24.9,0.42546,0.0002,20.22241]
[1776964646868,37.97,77603.93,24.9,0.42503,0.0002,20.21762]
[1776964646891,37.97,77603.93,24.9,0.42503,0.0002,20.21762]
[1776964646910,37.97,77603.93,24.9,0.42503,0.0002,20.21762]
[1776964647004,37.97,77603.93,24.9,0.42503,0.0002,20.21762]
[1776964647696,37.97,77611.47,24.9,0.42654,0.0002,20.23415]
[1776964648377,37.97,77622.26,24.9,0.4287,0.0002,20.25731]
[1776964648988,37.97,77622.26,24.9,0.4287,0.0002,20.25731]
[1776964649203,37.97,77622.26,24.9,0.4287,0.0002,20.25731]
[1776964649301,37.97,77622.26,24.9,0.4287,0.0002,20.25731]
[1776964649549,37.97,77621.65,24.9,0.42858,0.0002,20.25602]
[1776964649789,37.97,77621.65,24.9,0.42858,0.0002,20.25602]
[1776964649936,37.97,77621.65,24.9,0.42858,0.0002,20.25602]
[1776964649978,37.97,77621.65,24.9,0.42858,0.0002,20.25602]
[1776964650207,37.97,77621.65,24.9,0.42858,0.0002,20.25602]
[1776964650603,37.97,77621.65,24.9,0.42858,0.0002,20.25602]
[1776964650704,37.97,77610.9,24.9,0.42642,0.0002,20.23287]
[1776964650863,37.97,77610.9,24.9,0.42642,0.0002,20.23287]
[1776964651422,37.97,77610.9,24.9,0.42642,0.0002,20.23287]
[1776964653203,37.97,77610.62,24.9,0.42634,0.0002,20.22772]
[1776964654323,37.97,77611.97,24.9,0.42661,0.0002,20.23062]
[1776964654769,37.97,77613.46,24.9,0.42691,0.0002,20.23385]
[1776964656102,37.96,77606.66,24.9,0.42554,0.0002,20.21898]
[1776964657276,37.96,77606.66,24.9,0.42554,0.0002,20.21898]
[1776964657743,37.96,77606.66,24.9,0.42554,0.0002,20.21898]
[1776964658442,37.96,77610.25,24.9,0.42626,0.0002,20.22682]
[1776964659595,37.96,77610.25,24.9,0.42626,0.0002,20.22682]
[1776964659620,37.96,77617.97,24.9,0.4278,0.0002,20.24349]
[1776964660932,37.96,77620.36,24.9,0.42828,0.0002,20.24858]
[1776964661223,37.96,77620.36,24.9,0.42828,0.0002,20.24858]
[1776964661244,37.96,77620.36,24.9,0.42828,0.0002,20.24858]
[1776964661266,37.96,77620.56,24.9,0.42832,0.0002,20.24899]
[1776964662502,37.96,77620.56,24.9,0.42832,0.0002,20.24899]
[1776964662905,37.96,77617.24,24.9,0.42765,0.0002,20.24187]
[1776964663435,37.96,77617.24,24.9,0.42765,0.0002,20.24187]
[1776964663448,37.96,77617.24,24.9,0.42765,0.0002,20.24187]
[1776964663752,37.96,77617.24,24.9,0.42765,0.0002,20.24187]
[1776964663756,37.96,77617.24,24.9,0.42765,0.0002,20.24187]
[1776964663763,37.96,77613.85,24.9,0.42697,0.0002,20.23453]
[1776964664157,37.96,77619.62,24.9,0.42812,0.0002,20.24693]
[1776964664845,37.96,77619.62,24.9,0.42812,0.0002,20.24693]
[1776964665122,37.96,77619.62,24.9,0.42812,0.0002,20.24693]
[1776964665846,37.96,77621.64,24.9,0.42853,0.0002,20.25124]
[1776964667966,37.96,77627.81,24.9,0.42977,0.0002,20.26425]
[1776964667969,37.96,77627.81,24.9,0.42977,0.0002,20.26425]
[1776964668049,37.96,77627.81,24.9,0.42977,0.0002,20.26425]
[1776964668079,37.96,77627.81,24.9,0.42977,0.0002,20.26425]
[1776964668285,37.96,77627.81,24.9,0.42977,0.0002,20.26425]
[1776964668571,37.96,77627.81,24.9,0.42977,0.0002,20.26425]
[1776964668573,37.96,77627.81,24.9,0.42977,0.0002,20.26425]
[1776964668588,37.96,77638.17,24.9,0.43185,0.0002,20.28567]
[1776964668923,37.96,77638.17,24.9,0.43185,0.0002,20.28567]
[1776964669193,37.96,77654.03,24.9,0.43503,0.0002,20.31736]
[1776964670283,37.96,77654.03,24.9,0.43503,0.0002,20.31736]
[1776964670357,37.96,77654.03,24.9,0.43503,0.0002,20.31736]
[1776964670658,37.96,77654.03,24.9,0.43503,0.0002,20.31736]
[1776964670740,37.96,77654.03,24.9,0.43503,0.0002,20.31736]
[1776964671207,37.96,77660.99,24.9,0.43644,0.0002,20.3309]
[1776964672191,37.96,77660.99,24.9,0.43644,0.0002,20.3309]
[1776964672317,37.96,77660.99,24.9,0.43644,0.0002,20.3309]
[1776964672337,37.96,77665.77,24.9,0.4374,0.0002,20.34004]
[1776964672831,37.96,77665.77,24.9,0.4374,0.0002,20.34004]
[1776964672916,37.96,77665.77,24.9,0.4374,0.0002,20.34004]
[1776964673117,37.96,77665.77,24.9,0.4374,0.0002,20.34004]
[1776964673429,37.96,77665.77,24.9,0.4374,0.0002,20.34004]
[1776964673621,37.96,77677.27,24.9,0.43971,0.0002,20.36153]
[1776964674429,37.96,77677.27,24.9,0.43971,0.0002,20.36153]
[1776964674500,37.96,77677.27,24.9,0.43971,0.0002,20.36153]
[1776964674501,37.96,77677.27,24.9,0.43971,0.0002,20.36153]
[1776964675293,37.96,77679.48,24.9,0.44016,0.0002,20.36559]
[1776964675335,37.96,77679.48,24.9,0.44016,0.0002,20.36559]
[1776964675499,37.96,77679.48,24.9,0.44016,0.0002,20.36559]
[1776964675794,37.96,77695.11,24.9,0.44331,0.0002,20.39351]
[1776964675999,37.96,77695.11,24.9,0.44331,0.0002,20.39351]
[1776964676522,37.96,77695.11,24.9,0.44331,0.0002,20.39351]
[1776964676599,37.96,77695.11,24.9,0.44331,0.0002,20.39351]
[1776964676606,37.96,77702.87,24.9,0.44487,0.0002,20.40691]
[1776964677939,37.97,77699.23,24.9,0.44414,0.0002,20.40069]
[1776964679254,37.97,77701.55,24.9,0.44461,0.0002,20.40468]
[1776964680494,37.97,77703.59,24.9,0.44502,0.0002,20.40817]
[1776964680603,37.97,77703.59,24.9,0.44502,0.0002,20.40817]
[1776964681140,37.97,77706.16,24.9,0.44554,0.0002,20.41254]
[1776964681435,37.97,77706.16,24.9,0.44554,0.0002,20.41254]
[1776964681651,37.97,77706.16,24.9,0.44554,0.0002,20.41254]
[1776964681922,37.97,77705.12,24.9,0.44533,0.0002,20.4108]
[1776964682501,37.97,77700.43,24.9,0.44439,0.0002,20.40282]
[1776964683078,37.97,77700.43,24.9,0.44439,0.0002,20.40282]
[1776964683191,37.97,77700.43,24.9,0.44439,0.0002,20.40282]
[1776964683211,37.97,77700.43,24.9,0.44439,0.0002,20.40282]
[1776964683549,37.97,77700.43,24.9,0.44439,0.0002,20.40282]
[1776964684377,37.97,77700.12,24.9,0.44433,0.0002,20.4023]
[1776964684428,37.97,77700.12,24.9,0.44433,0.0002,20.4023]
[1776964684776,37.97,77703.33,24.9,0.44498,0.0002,20.4078]
[1776964685735,37.97,77703.33,24.9,0.44498,0.0002,20.4078]
[1776964686295,37.97,77699.18,24.9,0.44414,0.0002,20.40069]
[1776964686309,37.97,77699.18,24.9,0.44414,0.0002,20.40069]
[1776964686458,37.97,77699.18,24.9,0.44414,0.0002,20.40069]
[1776964686522,37.97,77687.26,24.9,0.44174,0.0002,20.37978]
[1776964687729,37.97,77681.79,24.9,0.44064,0.0002,20.36994]
[1776964688682,37.97,77681.79,24.9,0.44064,0.0002,20.36994]
[1776964693428,37.97,77678.74,24.9,0.44003,0.0002,20.36438]
[1776964693442,37.97,77678.74,24.9,0.44003,0.0002,20.36438]
[1776964694306,37.97,77680.96,24.9,0.44048,0.0002,20.36843]
[1776964695397,37.97,77673.12,24.9,0.4389,0.0002,20.35402]
[1776964697410,37.98,77680.65,24.9,0.44041,0.0002,20.36788]
[1776964697956,37.98,77680.65,24.9,0.44041,0.0002,20.36788]
[1776964698002,37.98,77680.65,24.9,0.44041,0.0002,20.36788]
[1776964698018,37.98,77680.65,24.9,0.44041,0.0002,20.36788]
[1776964698418,37.98,77689.84,24.9,0.44226,0.0002,20.38439]
[1776964698842,37.98,77689.84,24.9,0.44226,0.0002,20.38439]
[1776964701997,37.98,77685.84,24.9,0.44146,0.0002,20.37728]
[1776964703388,37.98,77681.55,24.9,0.4406,0.0002,20.36954]
[1776964704402,37.98,77680.42,24.9,0.44037,0.0002,20.36749]
[1776964707828,37.98,77674.33,24.9,0.43915,0.0002,20.35632]
[1776964707858,37.98,77674.33,24.9,0.43915,0.0002,20.35632]
[1776964707883,37.98,77674.33,24.9,0.43915,0.0002,20.35632]
[1776964707892,37.98,77674.33,24.9,0.43915,0.0002,20.35632]
[1776964707975,37.98,77674.33,24.9,0.43915,0.0002,20.35632]
[1776964708225,37.98,77674.33,24.9,0.43915,0.0002,20.35632]
[1776964708311,37.98,77674.33,24.9,0.43915,0.0002,20.35632]
[1776964708586,37.98,77674.33,24.9,0.43915,0.0002,20.35632]
[1776964708833,37.98,77655.18,24.9,0.4353,0.0002,20.31992]
[1776964708907,37.98,77655.18,24.9,0.4353,0.0002,20.31992]
[1776964708956,37.98,77655.18,24.9,0.4353,0.0002,20.31992]
[1776964709111,37.98,77655.18,24.9,0.4353,0.0002,20.31992]
[1776964709497,37.98,77638.86,24.9,0.43202,0.0002,20.2874]
[1776964711042,37.98,77640.97,24.9,0.43245,0.0002,20.29172]
[1776964711523,37.98,77640.97,24.9,0.43245,0.0002,20.29172]
[1776964712417,37.98,77637.65,24.9,0.43177,0.0002,20.28049]
[1776964713523,37.99,77652.26,24.9,0.43471,0.0002,20.3098]
[1776964714019,37.99,77652.26,24.9,0.43471,0.0002,20.3098]
[1776964714138,37.99,77652.26,24.9,0.43471,0.0002,20.3098]
[1776964715110,37.99,77655.23,24.9,0.43531,0.0002,20.31564]
[1776964715254,37.99,77655.23,24.9,0.43531,0.0002,20.31564]
[1776964717600,37.99,77657.86,24.9,0.43584,0.0002,20.32078]
[1776964717853,37.99,77657.63,24.9,0.4358,0.0002,20.32035]
[1776964719653,37.99,77658.2,24.9,0.43592,0.0002,20.32147]
[1776964720573,37.99,77671.95,24.9,0.43868,0.0002,20.34761]
[1776964724092,37.99,77673.73,24.9,0.43904,0.0002,20.35093]
[1776964724602,37.99,77664.67,24.9,0.43722,0.0002,20.33393]
[1776964729637,38.0,77661.65,24.9,0.43662,0.0002,20.3282]
[1776964732526,38.0,77659.46,24.9,0.43618,0.0002,20.32401]
[1776964733665,38.0,77654.21,24.9,0.43513,0.0002,20.31384]
[1776964736971,38.0,77653.45,24.9,0.43498,0.0002,20.31239]
[1776964737695,38.0,77667.15,24.9,0.43773,0.0002,20.33873]
[1776964738254,38.0,77667.15,24.9,0.43773,0.0002,20.33873]
[1776964738647,38.0,77667.15,24.9,0.43773,0.0002,20.33873]
[1776964738659,38.0,77667.15,24.9,0.43773,0.0002,20.33873]
[1776964738838,38.0,77667.15,24.9,0.43773,0.0002,20.33873]
[1776964738702,38.0,77677.66,24.9,0.43985,0.0002,20.3583]
[1776964739814,38.0,77687.48,24.9,0.44182,0.0002,20.37606]
[1776964741723,38.0,77689.65,24.9,0.44226,0.0002,20.37992]
[1776964744277,38.0,77689.79,24.9,0.44229,0.0002,20.38018]
[1776964744368,38.0,77689.79,24.9,0.44229,0.0002,20.38018]
[1776964744384,38.0,77689.79,24.9,0.44229,0.0002,20.38018]
[1776964744646,38.0,77689.79,24.9,0.44229,0.0002,20.38018]
[1776964744750,38.0,77695.63,24.9,0.44347,0.0002,20.39043]
[1776964745663,38.0,77695.63,24.9,0.44347,0.0002,20.39043]
[1776964747093,38.01,77699.57,24.9,0.44426,0.0002,20.39726]
[1776964747112,38.01,77699.57,24.9,0.44426,0.0002,20.39726]
[1776964748560,38.01,77695.52,24.9,0.44345,0.0002,20.39027]
[1776964751877,38.01,77695.95,24.9,0.44354,0.0002,20.39106]
[1776964752732,38.01,77695.95,24.9,0.44354,0.0002,20.39106]
[1776964754243,38.01,77694.9,24.9,0.44333,0.0002,20.38925]
[1776964754250,38.01,77694.9,24.9,0.44333,0.0002,20.38925]
[1776964754825,38.01,77682.68,24.9,0.44087,0.0002,20.36757]
[1776964755832,38.01,77675.79,24.9,0.43949,0.0002,20.35501]
[1776964757847,38.01,77676.93,24.9,0.43972,0.0002,20.35711]
[1776964758706,38.01,77676.93,24.9,0.43972,0.0002,20.35711]
[1776964758859,38.01,77670.55,24.9,0.43844,0.0002,20.3453]
[1776964759861,38.01,77664.37,24.9,0.4372,0.0002,20.33365]
[1776964760449,38.01,77664.37,24.9,0.4372,0.0002,20.33365]
[1776964761875,38.02,77654.21,24.9,0.43516,0.0002,20.31413]
[1776964762117,38.02,77654.21,24.9,0.43516,0.0002,20.31413]
[1776964764305,38.02,77659.06,24.9,0.43614,0.0002,20.32359]
[1776964764911,38.02,77659.06,24.9,0.43614,0.0002,20.32361]
[1776964765762,38.02,77659.06,24.9,0.43614,0.0002,20.32361]
[1776964765825,38.02,77659.06,24.9,0.43614,0.0002,20.32361]
[1776964765926,38.02,77658.0,24.9,0.43593,0.0002,20.32159]
[1776964766864,38.02,77658.0,24.9,0.43593,0.0002,20.32159]
[1776964767078,38.02,77656.89,24.9,0.43571,0.0002,20.31946]
[1776964767886,38.02,77656.89,24.9,0.43571,0.0002,20.31946]
[1776964767165,38.03,77648.64,24.9,0.43406,0.0002,20.30334]
[1776964768016,38.03,77648.64,24.9,0.43406,0.0002,20.30334]
[1776964770868,38.03,77643.84,24.9,0.43311,0.0002,20.29384]
[1776964771004,38.03,77646.7,24.9,0.43368,0.0002,20.29956]
[1776964771017,38.03,77646.7,24.9,0.43368,0.0002,20.29956]
[1776964771887,38.03,77646.7,24.9,0.43368,0.0002,20.29956]
[1776964772106,38.03,77646.56,24.9,0.43364,0.0002,20.29479]
[1776964772212,38.03,77646.56,24.9,0.43364,0.0002,20.29479]
[1776964772535,38.03,77643.27,24.9,0.43299,0.0002,20.28824]
[1776964773614,38.03,77643.27,24.9,0.43299,0.0002,20.28824]
[1776964773838,38.03,77625.11,24.9,0.42935,0.0002,20.25098]
[1776964773968,38.04,77630.21,24.9,0.43037,0.0002,20.26165]
[1776964777795,38.04,77634.36,24.9,0.43121,0.0002,20.27027]
[1776964777887,38.04,77628.37,24.9,0.43002,0.0002,20.25792]
[1776964777995,38.04,77622.43,24.9,0.42883,0.0002,20.2455]
[1776964780492,38.04,77618.54,24.9,0.42806,0.0002,20.23729]
[1776964781612,38.05,77615.49,24.9,0.42745,0.0002,20.23081]
[1776964781687,38.05,77606.78,24.9,0.42571,0.0002,20.21194]
[1776964782253,38.05,77606.78,24.9,0.42571,0.0002,20.21194]
[1776964782919,38.05,77610.85,24.9,0.42653,0.0002,20.22087]
[1776964783265,38.05,77610.85,24.9,0.42653,0.0002,20.22087]
[1776964783269,38.05,77610.85,24.9,0.42653,0.0002,20.22087]
[1776964783339,38.05,77610.85,24.9,0.42653,0.0002,20.22087]
[1776964783402,38.05,77608.34,24.9,0.42603,0.0002,20.21543]
[1776964784044,38.05,77600.57,24.9,0.42448,0.0002,20.19831]
[1776964784917,38.05,77600.57,24.9,0.42448,0.0002,20.19831]
[1776964785469,38.05,77600.57,24.9,0.42448,0.0002,20.19831]
[1776964785567,38.05,77601.21,24.9,0.4246,0.0002,20.19972]
[1776964786058,38.05,77606.6,24.9,0.42568,0.0002,20.2116]
[1776964787440,38.05,77606.6,24.9,0.42568,0.0002,20.2116]
[1776964789161,38.05,77613.0,24.9,0.42696,0.0002,20.22551]
[1776964789585,38.05,77613.0,24.9,0.42696,0.0002,20.22551]
[1776964790086,38.05,77621.27,24.9,0.42861,0.0002,20.24318]
[1776964792037,38.05,77624.84,24.9,0.42933,0.0002,20.25071]
[1776964792161,38.05,77624.84,24.9,0.42933,0.0002,20.25071]
[1776964792249,38.05,77624.84,24.9,0.42933,0.0002,20.25071]
[1776964792293,38.05,77624.84,24.9,0.42933,0.0002,20.25071]
[1776964792689,38.05,77624.84,24.9,0.42933,0.0002,20.25071]
[1776964792769,38.05,77624.84,24.9,0.42933,0.0002,20.25071]
[1776964792861,38.05,77632.51,24.9,0.43086,0.0002,20.26667]
[1776964793504,38.05,77632.51,24.9,0.43086,0.0002,20.26667]
[1776964793882,38.05,77632.51,24.9,0.43086,0.0002,20.26667]
[1776964793586,38.05,77641.85,24.9,0.43274,0.0002,20.28572]
[1776964794204,38.05,77641.85,24.9,0.43274,0.0002,20.28572]
[1776964794521,38.05,77641.85,24.9,0.43274,0.0002,20.28572]
[1776964794816,38.05,77641.85,24.9,0.43274,0.0002,20.28572]
[1776964794915,38.05,77647.59,24.9,0.43389,0.0002,20.29722]
[1776964796813,38.06,77652.84,24.9,0.43495,0.0002,20.30761]
[1776964797571,38.06,77652.84,24.9,0.43495,0.0002,20.30761]
[1776964798217,38.06,77660.87,24.9,0.43657,0.0002,20.32319]
[1776964799789,38.06,77660.87,24.9,0.43657,0.0002,20.32319]
[1776964801451,38.06,77660.77,24.9,0.43655,0.0002,20.32303]
[1776964801987,38.06,77656.57,24.9,0.43571,0.0002,20.31496]
[1776964802916,38.06,77648.23,24.9,0.43404,0.0002,20.29865]
[1776964803930,38.06,77648.23,24.9,0.43404,0.0002,20.29865]
[1776964805003,38.07,77647.05,24.9,0.43381,0.0002,20.29636]
[1776964805065,38.07,77647.05,24.9,0.43381,0.0002,20.29636]
[1776964809342,38.07,77653.84,24.9,0.43518,0.0002,20.30978]
[1776964812148,38.07,77652.89,24.9,0.43499,0.0002,20.30796]
[1776964812654,38.07,77652.89,24.9,0.43499,0.0002,20.30796]
[1776964813461,38.07,77650.16,24.9,0.43445,0.0002,20.30262]
[1776964813498,38.07,77650.16,24.9,0.43445,0.0002,20.30262]
[1776964814176,38.07,77647.93,24.9,0.434,0.0002,20.29825]
[1776964814571,38.07,77647.93,24.9,0.434,0.0002,20.29825]
[1776964815449,38.08,77650.37,24.9,0.43449,0.0002,20.30309]
[1776964815555,38.08,77650.37,24.9,0.43449,0.0002,20.30309]
[1776964815770,38.08,77650.37,24.9,0.43449,0.0002,20.30309]
[1776964815853,38.08,77650.37,24.9,0.43449,0.0002,20.30309]
[1776964815985,38.08,77650.18,24.9,0.43446,0.0002,20.30273]
[1776964816273,38.08,77645.4,24.9,0.4335,0.0002,20.2933]
[1776964821308,38.09,77643.65,24.9,0.43317,0.0002,20.28994]
[1776964826343,38.09,77641.98,24.9,0.43285,0.0002,20.28673]
[1776964827155,38.09,77641.98,24.9,0.43285,0.0002,20.28673]
[1776964827159,38.09,77641.98,24.9,0.43285,0.0002,20.28673]
[1776964828710,38.1,77640.29,24.9,0.43251,0.0002,20.28335]
[1776964828766,38.1,77640.29,24.9,0.43251,0.0002,20.28335]
[1776964829364,38.1,77634.31,24.9,0.43132,0.0002,20.27127]
[1776964834399,38.11,77634.68,24.9,0.4314,0.0002,20.26768]
[1776964836074,38.11,77634.09,24.9,0.43129,0.0002,20.26651]
[1776964836634,38.11,77634.09,24.9,0.43129,0.0002,20.26651]
[1776964836647,38.11,77634.09,24.9,0.43129,0.0002,20.26651]
[1776964836713,38.11,77634.09,24.9,0.43129,0.0002,20.26651]
[1776964836729,38.11,77634.09,24.9,0.43129,0.0002,20.26651]
[1776964838427,38.12,77624.78,24.9,0.42944,0.0002,20.24736]
[1776964843462,38.13,77622.78,24.9,0.42907,0.0002,20.2434]
[1776964844017,38.13,77622.78,24.9,0.42907,0.0002,20.2434]
[1776964844380,38.13,77622.78,24.9,0.42907,0.0002,20.2434]
[1776964844469,38.13,77617.07,24.9,0.42793,0.0002,20.23137]
[1776964846483,38.13,77612.24,24.9,0.42697,0.0002,20.22109]
[1776964849521,38.14,77608.52,24.9,0.42624,0.0002,20.21311]
[1776964849693,38.14,77608.52,24.9,0.42624,0.0002,20.21311]
[1776964850845,38.14,77605.6,24.9,0.42566,0.0002,20.20678]
[1776964850945,38.14,77598.17,24.9,0.42418,0.0002,20.19043]
[1776964851100,38.14,77598.17,24.9,0.42418,0.0002,20.19043]
[1776964851495,38.14,77598.17,24.9,0.42418,0.0002,20.19043]
[1776964851527,38.14,77604.42,24.9,0.42543,0.0002,20.20423]
[1776964852796,38.15,77610.22,24.9,0.4266,0.0002,20.21696]
[1776964853239,38.15,77610.22,24.9,0.4266,0.0002,20.21696]
[1776964853541,38.15,77615.86,24.9,0.42773,0.0002,20.22914]
[1776964858577,38.16,77617.65,24.9,0.42811,0.0002,20.23323]
[1776964860394,38.16,77616.66,24.9,0.42792,0.0002,20.23117]
[1776964860567,38.16,77616.66,24.9,0.42792,0.0002,20.23117]
[1776964860600,38.16,77616.66,24.9,0.42792,0.0002,20.23117]
[1776964860739,38.16,77616.66,24.9,0.42792,0.0002,20.23117]
[1776964860903,38.16,77616.66,24.9,0.42792,0.0002,20.23117]
[1776964860953,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861057,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861089,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861178,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861220,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861280,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861393,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861578,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861626,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861698,38.17,77627.17,24.9,0.43002,0.0002,20.25332]
[1776964861791,38.17,77643.92,24.9,0.43337,0.0002,20.28741]
[1776964862180,38.17,77643.92,24.9,0.43337,0.0002,20.28741]
[1776964863514,38.17,77643.75,24.9,0.43334,0.0002,20.28709]
[1776964863876,38.17,77643.75,24.9,0.43334,0.0002,20.28709]
[1776964864289,38.17,77644.06,24.9,0.43341,0.0002,20.28774]
[1776964864494,38.17,77644.06,24.9,0.43341,0.0002,20.28774]
[1776964864523,38.17,77644.06,24.9,0.43341,0.0002,20.28774]
[1776964864627,38.17,77644.06,24.9,0.43341,0.0002,20.28774]
[1776964865835,38.18,77653.36,24.9,0.43527,0.0002,20.30607]
[1776964866534,38.18,77653.36,24.9,0.43527,0.0002,20.30607]
[1776964868122,38.18,77659.26,24.9,0.43646,0.0002,20.31749]
[1776964868941,38.18,77659.26,24.9,0.43646,0.0002,20.31749]
[1776964869011,38.18,77665.5,24.9,0.43771,0.0002,20.32932]
[1776964869135,38.18,77665.5,24.9,0.43771,0.0002,20.32932]
[1776964869222,38.18,77665.5,24.9,0.43771,0.0002,20.32932]
[1776964869581,38.18,77665.5,24.9,0.43771,0.0002,20.32932]
[1776964869640,38.18,77665.5,24.9,0.43771,0.0002,20.32932]
[1776964869962,38.18,77665.5,24.9,0.43771,0.0002,20.32932]
[1776964869838,38.18,77676.55,24.9,0.43992,0.0002,20.34979]
[1776964870328,38.18,77676.55,24.9,0.43992,0.0002,20.34979]
[1776964870729,38.18,77689.94,24.9,0.4426,0.0002,20.37375]
[1776964872693,38.18,77693.7,24.9,0.44335,0.0002,20.38032]
[1776964874577,38.18,77692.57,24.9,0.44313,0.0002,20.37834]
[1776964874586,38.18,77692.57,24.9,0.44313,0.0002,20.37834]
[1776964877396,38.18,77693.09,24.9,0.44323,0.0002,20.37923]
[1776964877731,38.18,77696.61,24.9,0.44393,0.0002,20.38531]
[1776964878595,38.18,77696.61,24.9,0.44393,0.0002,20.38531]
[1776964878661,38.18,77696.61,24.9,0.44393,0.0002,20.38531]
[1776964879075,38.18,77696.96,24.9,0.444,0.0002,20.38591]
[1776964880545,38.18,77696.89,24.9,0.44399,0.0002,20.38579]
[1776964880574,38.18,77696.89,24.9,0.44399,0.0002,20.38579]
[1776964880753,38.18,77689.96,24.9,0.4426,0.0002,20.37374]
[1776964881677,38.18,77689.96,24.9,0.4426,0.0002,20.37374]
[1776964882259,38.18,77689.04,24.9,0.44241,0.0002,20.37212]
[1776964882452,38.18,77689.04,24.9,0.44241,0.0002,20.37212]
[1776964882578,38.18,77689.04,24.9,0.44241,0.0002,20.37212]
[1776964882805,38.17,77695.39,24.9,0.44368,0.0002,20.38319]
[1776964884769,38.17,77699.64,24.9,0.44454,0.0002,20.39047]
[1776964884834,38.17,77699.64,24.9,0.44454,0.0002,20.39047]
[1776964885013,38.17,77699.64,24.9,0.44454,0.0002,20.39047]
[1776964890370,38.17,77702.48,24.9,0.4451,0.0002,20.39523]
[1776964891830,38.17,77695.25,24.9,0.44363,0.0002,20.37835]
[1776964895858,38.16,77700.55,24.9,0.44469,0.0002,20.38741]
[1776964896295,38.16,77700.55,24.9,0.44469,0.0002,20.38741]
[1776964896297,38.16,77700.55,24.9,0.44469,0.0002,20.38741]
[1776964897445,38.16,77701.7,24.9,0.44492,0.0002,20.38936]
[1776964897489,38.16,77701.7,24.9,0.44492,0.0002,20.38936]
[1776964897572,38.16,77701.7,24.9,0.44492,0.0002,20.38936]
[1776964897577,38.16,77701.7,24.9,0.44492,0.0002,20.38936]
[1776964897666,38.16,77701.7,24.9,0.44492,0.0002,20.38936]
[1776964897728,38.16,77701.7,24.9,0.44492,0.0002,20.38936]
[1776964898037,38.16,77701.7,24.9,0.44492,0.0002,20.38936]
[1776964898081,38.16,77701.7,24.9,0.44492,0.0002,20.38936]
[1776964897927,38.16,77715.79,24.9,0.44775,0.0002,20.41275]
[1776964898225,38.16,77715.79,24.9,0.44775,0.0002,20.41275]
[1776964898347,38.16,77715.79,24.9,0.44775,0.0002,20.41275]
[1776964898674,38.16,77715.79,24.9,0.44775,0.0002,20.41275]
[1776964898922,38.16,77715.79,24.9,0.44775,0.0002,20.41275]
[1776964899059,38.16,77715.79,24.9,0.44775,0.0002,20.41275]
[1776964898952,38.16,77736.43,24.9,0.45189,0.0002,20.44518]
[1776964899755,38.16,77736.43,24.9,0.45189,0.0002,20.44518]
[1776964900059,38.17,77739.52,24.9,0.45252,0.0002,20.44985]
[1776964900315,38.17,77739.52,24.9,0.45252,0.0002,20.44985]
[1776964900866,38.17,77739.52,24.9,0.45252,0.0002,20.44985]
[1776964900876,38.17,77739.52,24.9,0.45252,0.0002,20.44985]
[1776964900898,38.17,77725.87,24.9,0.44978,0.0002,20.42889]
[1776964902339,38.17,77723.98,24.9,0.4494,0.0002,20.42593]
[1776964902461,38.17,77723.98,24.9,0.4494,0.0002,20.42593]
[1776964903533,38.17,77720.24,24.9,0.44865,0.0002,20.42]
[1776964903549,38.17,77720.24,24.9,0.44865,0.0002,20.42]
[1776964904017,38.17,77720.24,24.9,0.44865,0.0002,20.42]
[1776964904024,38.17,77710.2,24.9,0.44664,0.0002,20.40369]
[1776964904927,38.17,77703.89,24.9,0.44537,0.0002,20.39317]
[1776964905821,38.17,77703.89,24.9,0.44537,0.0002,20.39317]
[1776964906983,38.17,77704.87,24.9,0.44557,0.0002,20.39483]
[1776964908815,38.18,77700.06,24.9,0.44461,0.0002,20.38671]
[1776964909622,38.18,77700.05,24.9,0.44461,0.0002,20.38669]
[1776964909679,38.18,77700.05,24.9,0.44461,0.0002,20.38669]
[1776964910014,38.18,77700.05,24.9,0.44461,0.0002,20.38669]
[1776964910143,38.18,77695.68,24.9,0.44373,0.0002,20.3792]
[1776964910370,38.18,77695.68,24.9,0.44373,0.0002,20.3792]
[1776964910610,38.18,77695.68,24.9,0.44373,0.0002,20.3792]
[1776964910968,38.18,77702.0,24.9,0.445,0.0002,20.39002]
[1776964912312,38.18,77706.39,24.9,0.44588,0.0002,20.39741]
[1776964915413,38.18,77700.57,24.9,0.44471,0.0002,20.38758]
[1776964917162,38.17,77701.73,24.9,0.44494,0.0002,20.38954]
[1776964919874,38.17,77707.03,24.9,0.44601,0.0002,20.39845]
[1776964921473,38.18,77703.97,24.9,0.44539,0.0002,20.39334]
[1776964921486,38.18,77703.97,24.9,0.44539,0.0002,20.39334]
[1776964922046,38.18,77702.99,24.9,0.4452,0.0002,20.3917]
[1776964922249,38.18,77702.99,24.9,0.4452,0.0002,20.3917]
[1776964923199,38.18,77701.94,24.9,0.44499,0.0002,20.38993]
[1776964923207,38.18,77701.94,24.9,0.44499,0.0002,20.38993]
[1776964924060,38.18,77705.49,24.9,0.4457,0.0002,20.39591]
[1776964924254,38.18,77705.49,24.9,0.4457,0.0002,20.39591]
[1776964926148,38.18,77702.52,24.9,0.44511,0.0002,20.39092]
[1776964928263,38.18,77702.98,24.9,0.4452,0.0002,20.3917]
[1776964931768,38.18,77703.17,24.9,0.44524,0.0002,20.39202]
[1776964933387,38.18,77702.32,24.9,0.44507,0.0002,20.39058]
[1776964933457,38.18,77702.32,24.9,0.44507,0.0002,20.39058]
[1776964933503,38.18,77702.32,24.9,0.44507,0.0002,20.39058]
[1776964933604,38.18,77703.66,24.9,0.44534,0.0002,20.39285]
[1776964934298,38.18,77703.66,24.9,0.44534,0.0002,20.39285]
[1776964934860,38.18,77703.66,24.9,0.44534,0.0002,20.39285]
[1776964935697,38.18,77702.57,24.9,0.44512,0.0002,20.39101]
[1776964935828,38.18,77702.57,24.9,0.44512,0.0002,20.39101]
[1776964936144,38.18,77688.33,24.9,0.44226,0.0002,20.36642]
[1776964937898,38.18,77688.33,24.9,0.44226,0.0002,20.36642]
[1776964937999,38.18,77683.33,24.9,0.44126,0.0002,20.35754]
[1776964941570,38.18,77679.91,24.9,0.44058,0.0002,20.35139]
[1776964942737,38.18,77678.05,24.9,0.4402,0.0002,20.34802]
[1776964943684,38.18,77669.1,24.9,0.43841,0.0002,20.33156]
[1776964948490,38.18,77667.1,24.9,0.43802,0.0002,20.32785]
[1776964949236,38.18,77677.17,24.9,0.44003,0.0002,20.34646]
[1776964953019,38.18,77679.89,24.9,0.44056,0.0002,20.34689]
[1776964955081,38.18,77682.61,24.9,0.44111,0.0002,20.35178]
[1776964956379,38.18,77685.1,24.9,0.44161,0.0002,20.35623]
[1776964956439,38.18,77685.1,24.9,0.44161,0.0002,20.35623]
[1776964956633,38.18,77685.1,24.9,0.44161,0.0002,20.35623]
[1776964957788,38.18,77683.31,24.9,0.44125,0.0002,20.35303]
[1776964957871,38.18,77693.64,24.9,0.44332,0.0002,20.37124]
[1776964959307,38.18,77687.94,24.9,0.44217,0.0002,20.36125]
[1776964960376,38.18,77687.94,24.9,0.44217,0.0002,20.36125]
[1776964960972,38.18,77687.94,24.9,0.44217,0.0002,20.36125]
[1776964962955,38.18,77681.78,24.9,0.44094,0.0002,20.35027]
[1776964963331,38.18,77681.06,24.9,0.44079,0.0002,20.34897]
[1776964964444,38.18,77667.62,24.9,0.4381,0.0002,20.3243]
[1776964967552,38.18,77665.89,24.9,0.43776,0.0002,20.32108]
[1776964973404,38.18,77667.97,24.9,0.43818,0.0002,20.32502]
[1776964976858,38.19,77671.77,24.9,0.43894,0.0002,20.33209]
[1776964977228,38.19,77673.78,24.9,0.43935,0.0002,20.3358]
[1776964977472,38.19,77673.78,24.9,0.43935,0.0002,20.3358]
[1776964977548,38.19,77673.78,24.9,0.43935,0.0002,20.3358]
[1776964977561,38.19,77686.55,24.9,0.4419,0.0002,20.35885]
[1776964979112,38.19,77686.55,24.9,0.4419,0.0002,20.35885]
[1776964979917,38.19,77689.59,24.9,0.44251,0.0002,20.36421]
[1776964979974,38.19,77689.59,24.9,0.44251,0.0002,20.36421]
[1776964979983,38.19,77689.59,24.9,0.44251,0.0002,20.36421]
[1776964980058,38.19,77689.59,24.9,0.44251,0.0002,20.36421]
[1776964980298,38.19,77689.59,24.9,0.44251,0.0002,20.36421]
[1776964980132,38.18,77694.89,24.9,0.44357,0.0002,20.37345]
[1776964980544,38.18,77694.89,24.9,0.44357,0.0002,20.37345]
[1776964980766,38.18,77694.89,24.9,0.44357,0.0002,20.37345]
[1776964980858,38.18,77701.74,24.9,0.44495,0.0002,20.38518]
[1776964982474,38.18,77694.14,24.9,0.44342,0.0002,20.37213]
[1776964983233,38.18,77694.14,24.9,0.44342,0.0002,20.37213]
[1776964983481,38.18,77701.6,24.9,0.44492,0.0002,20.38492]
[1776964984940,38.18,77701.6,24.9,0.44492,0.0002,20.38492]
[1776964984975,38.18,77701.6,24.9,0.44492,0.0002,20.38492]
[1776964985015,38.18,77701.6,24.9,0.44492,0.0002,20.38492]
[1776964985052,38.18,77701.6,24.9,0.44492,0.0002,20.38492]
[1776964985093,38.18,77703.96,24.9,0.44539,0.0002,20.38891]
[1776964985249,38.18,77703.96,24.9,0.44539,0.0002,20.38891]
[1776964985268,38.18,77703.96,24.9,0.44539,0.0002,20.38891]
[1776964986037,38.19,77712.22,24.9,0.44705,0.0002,20.40267]
[1776964986932,38.19,77712.22,24.9,0.44705,0.0002,20.40267]
[1776964986948,38.19,77712.22,24.9,0.44705,0.0002,20.40267]
[1776964987072,38.19,77712.22,24.9,0.44705,0.0002,20.40267]
[1776964987938,38.19,77715.88,24.9,0.44779,0.0002,20.40867]
[1776964988159,38.19,77715.88,24.9,0.44779,0.0002,20.40867]
[1776964988187,38.19,77723.96,24.9,0.44942,0.0002,20.42163]
[1776964988620,38.19,77723.96,24.9,0.44942,0.0002,20.42163]
[1776964988831,38.19,77723.96,24.9,0.44942,0.0002,20.42163]
[1776964988844,38.19,77730.49,24.9,0.45073,0.0002,20.43186]
[1776964990155,38.19,77730.49,24.9,0.45073,0.0002,20.43186]
[1776964989523,38.19,77735.58,24.9,0.45175,0.0002,20.43967]
[1776964990505,38.19,77735.58,24.9,0.45175,0.0002,20.43967]
[1776964991270,38.2,77735.31,24.9,0.4517,0.0002,20.43927]
[1776964995144,38.19,77734.16,24.9,0.45147,0.0002,20.43752]
[1776964995605,38.19,77735.56,24.9,0.45175,0.0002,20.43965]
[1776964995767,38.19,77735.56,24.9,0.45175,0.0002,20.43965]
[1776964997314,38.2,77736.29,24.9,0.4519,0.0002,20.44076]
[1776964997579,38.2,77741.01,24.9,0.45285,0.0002,20.44787]
[1776965002614,38.2,77745.18,24.9,0.45369,0.0002,20.45406]
[1776965008217,38.2,77745.33,24.9,0.45372,0.0002,20.45431]
[1776965011678,38.21,77735.09,24.9,0.45166,0.0002,20.43455]
[1776965013693,38.2,77730.37,24.9,0.45071,0.0002,20.4273]
[1776965018728,38.2,77730.22,24.9,0.45068,0.0002,20.42705]
[1776965019735,38.2,77737.26,24.9,0.45209,0.0002,20.43782]
[1776965020742,38.2,77742.15,24.9,0.45308,0.0002,20.44515]
[1776965023737,38.21,77743.73,24.9,0.4534,0.0002,20.44751]
[1776965024769,38.21,77752.27,24.9,0.45512,0.0002,20.45995]
[1776965027470,38.21,77753.3,24.9,0.45533,0.0002,20.46143]
[1776965029617,38.21,77758.71,24.9,0.45641,0.0002,20.46909]
[1776965031367,38.21,77754.32,24.9,0.45553,0.0002,20.4629]
[1776965032523,38.21,77756.17,24.9,0.45591,0.0002,20.46553]
[1776965033365,38.21,77756.13,24.9,0.4559,0.0002,20.46548]
[1776965036854,38.21,77748.68,24.9,0.4544,0.0002,20.45482]
[1776965037862,38.21,77753.75,24.9,0.45542,0.0002,20.46212]
[1776965038663,38.21,77753.75,24.9,0.45542,0.0002,20.46212]
[1776965038672,38.21,77753.75,24.9,0.45542,0.0002,20.46212]
[1776965038676,38.21,77753.75,24.9,0.45542,0.0002,20.46212]
[1776965038701,38.21,77753.75,24.9,0.45542,0.0002,20.46212]
[1776965038745,38.21,77753.75,24.9,0.45542,0.0002,20.46212]
[1776965039077,38.21,77753.75,24.9,0.45542,0.0002,20.46212]
[1776965039088,38.21,77761.16,24.9,0.45691,0.0002,20.47254]
[1776965040006,38.21,77761.16,24.9,0.45691,0.0002,20.47254]
[1776965040883,38.22,77750.0,24.9,0.45467,0.0002,20.45675]
[1776965043125,38.22,77755.77,24.9,0.45583,0.0002,20.46501]
[1776965046133,38.22,77753.01,24.9,0.45528,0.0002,20.46109]
[1776965046770,38.22,77751.04,24.9,0.45489,0.0002,20.45827]
[1776965046925,38.22,77741.06,24.9,0.45288,0.0002,20.44367]
[1776965047670,38.22,77741.06,24.9,0.45288,0.0002,20.44367]
[1776965048139,38.22,77733.17,24.9,0.4513,0.0002,20.43174]
[1776965051975,38.22,77735.65,24.9,0.45179,0.0002,20.43552]
[1776965052076,38.22,77723.84,24.9,0.44942,0.0002,20.41724]
[1776965052967,38.22,77718.2,24.9,0.44829,0.0002,20.40825]
[1776965054017,38.22,77718.2,24.9,0.44829,0.0002,20.40825]
[1776965054138,38.22,77718.2,24.9,0.44829,0.0002,20.40825]
[1776965054189,38.24,77714.29,24.9,0.44754,0.0002,20.40214]
[1776965054367,38.24,77714.29,24.9,0.44754,0.0002,20.40214]
[1776965054378,38.24,77714.29,24.9,0.44754,0.0002,20.40214]
[1776965054388,38.24,77714.29,24.9,0.44754,0.0002,20.40214]
[1776965054399,38.24,77714.29,24.9,0.44754,0.0002,20.40214]
[1776965054981,38.24,77707.7,24.9,0.44622,0.0002,20.39134]
[1776965055625,38.24,77707.7,24.9,0.44622,0.0002,20.39134]
[1776965055875,38.24,77707.7,24.9,0.44622,0.0002,20.39134]
[1776965055882,38.24,77707.7,24.9,0.44622,0.0002,20.39134]
[1776965056959,38.24,77707.63,24.9,0.44621,0.0002,20.39123]
[1776965057004,38.24,77712.28,24.9,0.44714,0.0002,20.3989]
[1776965058565,38.24,77711.51,24.9,0.44699,0.0002,20.39766]
[1776965059267,38.24,77711.51,24.9,0.44699,0.0002,20.39766]
[1776965060025,38.24,77702.2,24.9,0.44513,0.0002,20.38218]
[1776965060296,38.24,77702.2,24.9,0.44513,0.0002,20.38218]
[1776965060609,38.24,77702.2,24.9,0.44513,0.0002,20.38218]
[1776965060911,38.24,77702.2,24.9,0.44513,0.0002,20.38218]
[1776965061241,38.24,77702.2,24.9,0.44513,0.0002,20.38218]
[1776965061032,38.25,77697.4,24.9,0.44417,0.0002,20.37403]
[1776965061347,38.25,77697.4,24.9,0.44417,0.0002,20.37403]
[1776965061752,38.25,77697.4,24.9,0.44417,0.0002,20.37403]
[1776965062203,38.25,77697.4,24.9,0.44417,0.0002,20.37403]
[1776965062274,38.25,77695.48,24.9,0.44378,0.0002,20.37074]
[1776965062352,38.25,77695.48,24.9,0.44378,0.0002,20.37074]
[1776965062923,38.25,77695.48,24.9,0.44378,0.0002,20.37074]
[1776965063180,38.25,77695.48,24.9,0.44378,0.0002,20.37074]
[1776965063266,38.25,77695.48,24.9,0.44378,0.0002,20.37074]
[1776965065569,38.25,77695.34,24.9,0.44375,0.0002,20.37049]
[1776965065616,38.25,77695.34,24.9,0.44375,0.0002,20.37049]
[1776965066066,38.25,77696.86,24.9,0.44406,0.0002,20.37311]
[1776965066426,38.25,77696.86,24.9,0.44406,0.0002,20.37311]
[1776965067017,38.25,77696.86,24.9,0.44406,0.0002,20.37311]
[1776965067074,38.24,77702.97,24.9,0.44528,0.0002,20.38345]
[1776965071391,38.23,77702.97,24.9,0.44524,0.0002,20.37877]
[1776965072601,38.23,77700.65,24.9,0.44477,0.0002,20.37485]
[1776965072684,38.23,77700.65,24.9,0.44477,0.0002,20.37485]
[1776965072799,38.23,77700.65,24.9,0.44477,0.0002,20.37485]
[1776965073115,38.22,77692.68,24.9,0.44317,0.0002,20.36108]
[1776965073345,38.22,77692.68,24.9,0.44317,0.0002,20.36108]
[1776965073440,38.22,77692.68,24.9,0.44317,0.0002,20.36108]
[1776965074123,38.22,77687.07,24.9,0.44204,0.0002,20.35124]
[1776965079158,38.21,77682.72,24.9,0.44114,0.0002,20.34329]
[1776965079868,38.21,77682.72,24.9,0.44114,0.0002,20.34329]
[1776965080165,38.2,77689.01,24.9,0.4424,0.0002,20.35443]
[1776965080744,38.2,77689.01,24.9,0.4424,0.0002,20.35443]
[1776965081957,38.2,77690.81,24.9,0.44276,0.0002,20.35755]
[1776965085322,38.24,77692.79,24.9,0.44322,0.0002,20.36148]
[1776965085767,38.24,77692.79,24.9,0.44322,0.0002,20.36148]
[1776965092249,38.27,77688.73,24.9,0.44246,0.0002,20.35478]
[1776965092710,38.27,77688.73,24.9,0.44246,0.0002,20.35478]
[1776965095109,38.27,77681.09,24.9,0.44093,0.0002,20.34126]
[1776965095269,38.27,77688.4,24.9,0.4424,0.0002,20.35426]
[1776965095502,38.27,77688.4,24.9,0.4424,0.0002,20.35426]
[1776965096025,38.27,77688.4,24.9,0.4424,0.0002,20.35426]
[1776965096078,38.27,77688.4,24.9,0.4424,0.0002,20.35426]
[1776965096278,38.27,77680.38,24.9,0.4408,0.0002,20.34003]
[1776965096363,38.27,77680.38,24.9,0.4408,0.0002,20.34003]
[1776965096612,38.27,77680.38,24.9,0.4408,0.0002,20.34003]
[1776965096695,38.27,77680.38,24.9,0.4408,0.0002,20.34003]
[1776965097285,38.27,77666.06,24.9,0.43793,0.0002,20.31376]
[1776965098292,38.27,77674.12,24.9,0.43954,0.0002,20.32867]
[1776965098633,38.27,77674.12,24.9,0.43954,0.0002,20.32867]
[1776965098736,38.27,77674.12,24.9,0.43954,0.0002,20.32867]
[1776965098800,38.27,77674.12,24.9,0.43954,0.0002,20.32867]
[1776965099298,38.27,77683.83,24.9,0.44148,0.0002,20.34619]
[1776965100296,38.27,77683.83,24.9,0.44148,0.0002,20.34619]
[1776965100306,38.27,77687.29,24.9,0.44218,0.0002,20.35231]
[1776965101252,38.27,77687.29,24.9,0.44218,0.0002,20.35231]
[1776965101313,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965101394,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965101782,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965102011,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965102102,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965102227,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965102105,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965102990,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965103080,38.27,77692.2,24.9,0.44316,0.0002,20.3609]
[1776965103214,38.27,77684.49,24.9,0.44161,0.0002,20.34735]
[1776965104039,38.27,77684.49,24.9,0.44161,0.0002,20.34735]
[1776965104273,38.27,77675.38,24.9,0.43979,0.0002,20.33094]
[1776965105461,38.27,77670.89,24.9,0.43889,0.0002,20.32271]
[1776965105703,38.27,77670.89,24.9,0.43889,0.0002,20.32271]
[1776965105869,38.27,77670.89,24.9,0.43889,0.0002,20.32271]
[1776965105882,38.27,77670.89,24.9,0.43889,0.0002,20.32271]
[1776965105968,38.27,77670.89,24.9,0.43889,0.0002,20.32271]
[1776965111383,38.27,77669.9,24.9,0.4387,0.0002,20.3209]
[1776965113403,38.27,77661.81,24.9,0.43708,0.0002,20.30577]
[1776965116717,38.27,77664.28,24.9,0.43758,0.0002,20.31044]
[1776965118081,38.28,77664.88,24.9,0.4377,0.0002,20.31158]
[1776965118122,38.28,77671.1,24.9,0.43894,0.0002,20.32316]
[1776965118490,38.28,77671.1,24.9,0.43894,0.0002,20.32316]
[1776965119654,38.28,77673.83,24.9,0.43949,0.0002,20.32818]
[1776965120829,38.28,77676.38,24.9,0.44,0.0002,20.33283]
[1776965121097,38.28,77681.48,24.9,0.44102,0.0002,20.34203]
[1776965121820,38.28,77681.48,24.9,0.44102,0.0002,20.34203]
[1776965123078,38.28,77684.44,24.9,0.44161,0.0002,20.34731]
[1776965126112,38.28,77685.69,24.9,0.44186,0.0002,20.34951]
[1776965127296,38.27,77685.4,24.9,0.4418,0.0002,20.34899]
[1776965130404,38.27,77687.3,24.9,0.44218,0.0002,20.35233]
[1776965130408,38.27,77687.3,24.9,0.44218,0.0002,20.35233]
[1776965130543,38.27,77687.3,24.9,0.44218,0.0002,20.35233]
[1776965130606,38.27,77689.58,24.9,0.44263,0.0002,20.35632]
[1776965131561,38.27,77689.58,24.9,0.44263,0.0002,20.35632]
[1776965131570,38.27,77689.58,24.9,0.44263,0.0002,20.35632]
[1776965132538,38.27,77700.77,24.9,0.44486,0.0002,20.37108]
[1776965135105,38.27,77699.3,24.9,0.44456,0.0002,20.36858]
[1776965139455,38.27,77696.99,24.9,0.44409,0.0002,20.3646]
[1776965142448,38.27,77701.84,24.9,0.44506,0.0002,20.37282]
[1776965143419,38.26,77702.86,24.9,0.44527,0.0002,20.37453]
[1776965143458,38.26,77702.86,24.9,0.44527,0.0002,20.37453]
[1776965143467,38.26,77702.86,24.9,0.44527,0.0002,20.37453]
[1776965143607,38.26,77702.86,24.9,0.44527,0.0002,20.37453]
[1776965143614,38.27,77706.8,24.9,0.44606,0.0002,20.38113]
[1776965144537,38.27,77706.8,24.9,0.44606,0.0002,20.38113]
[1776965144995,38.27,77706.8,24.9,0.44606,0.0002,20.38113]
[1776965145088,38.27,77712.23,24.9,0.44714,0.0002,20.3901]
[1776965145738,38.27,77712.23,24.9,0.44714,0.0002,20.3901]
[1776965146021,38.27,77712.23,24.9,0.44714,0.0002,20.3901]
[1776965149096,38.27,77712.25,24.9,0.44716,0.0002,20.39021]
[1776965149884,38.28,77712.65,24.9,0.44724,0.0002,20.39089]
[1776965149887,38.28,77712.65,24.9,0.44724,0.0002,20.39089]
[1776965150045,38.28,77712.65,24.9,0.44724,0.0002,20.39089]
[1776965150084,38.28,77712.65,24.9,0.44724,0.0002,20.39089]
[1776965150205,38.28,77712.39,24.9,0.4472,0.0002,20.39049]
[1776965151036,38.28,77706.81,24.9,0.44608,0.0002,20.38131]
[1776965153020,38.28,77707.79,24.9,0.44628,0.0002,20.38294]
[1776965153957,38.28,77711.85,24.9,0.44709,0.0002,20.38963]
[1776965154866,38.28,77708.93,24.9,0.44651,0.0002,20.38485]
[1776965154879,38.28,77695.23,24.9,0.44377,0.0002,20.36177]
[1776965155865,38.28,77695.23,24.9,0.44377,0.0002,20.36177]
[1776965156209,38.28,77700.59,24.9,0.44484,0.0002,20.37093]
[1776965160012,38.29,77702.16,24.9,0.44516,0.0002,20.37362]
[1776965160238,38.29,77702.16,24.9,0.44516,0.0002,20.37362]
[1776965161040,38.29,77703.48,24.9,0.44543,0.0002,20.37585]
[1776965161248,38.29,77703.48,24.9,0.44543,0.0002,20.37585]
[1776965161280,38.29,77703.48,24.9,0.44543,0.0002,20.37585]
[1776965161293,38.29,77704.29,24.9,0.44559,0.0002,20.37722]
[1776965161399,38.29,77704.29,24.9,0.44559,0.0002,20.37722]
[1776965161415,38.29,77704.29,24.9,0.44559,0.0002,20.37722]
[1776965161558,38.29,77704.29,24.9,0.44559,0.0002,20.37722]
[1776965161643,38.29,77704.29,24.9,0.44559,0.0002,20.37722]
[1776965161786,38.29,77704.29,24.9,0.44559,0.0002,20.37722]
[1776965161824,38.29,77704.29,24.9,0.44559,0.0002,20.37722]
[1776965161940,38.29,77721.44,24.9,0.44903,0.0002,20.40521]
[1776965162653,38.29,77721.44,24.9,0.44903,0.0002,20.40521]
[1776965162696,38.29,77721.44,24.9,0.44903,0.0002,20.40521]
[1776965162808,38.29,77721.44,24.9,0.44903,0.0002,20.40521]
[1776965162848,38.29,77731.33,24.9,0.45102,0.0002,20.42066]
[1776965163692,38.29,77731.33,24.9,0.45102,0.0002,20.42066]
[1776965163712,38.29,77731.33,24.9,0.45102,0.0002,20.42066]
[1776965164412,38.29,77730.67,24.9,0.45089,0.0002,20.41966]
[1776965164942,38.29,77730.67,24.9,0.45089,0.0002,20.41966]
[1776965165069,38.3,77741.28,24.9,0.45302,0.0002,20.43571]
[1776965165773,38.3,77750.04,24.9,0.45477,0.0002,20.44852]
[1776965166773,38.3,77750.04,24.9,0.45477,0.0002,20.44852]
[1776965167644,38.3,77749.33,24.9,0.45463,0.0002,20.44751]
[1776965169153,38.3,77748.99,24.9,0.45456,0.0002,20.44702]
[1776965170807,38.3,77753.92,24.9,0.45556,0.0002,20.45409]
[1776965171621,38.3,77753.92,24.9,0.45556,0.0002,20.45409]
[1776965172714,38.3,77754.82,24.9,0.45574,0.0002,20.45537]
[1776965173101,38.3,77754.82,24.9,0.45574,0.0002,20.45537]
[1776965173831,38.3,77762.39,24.9,0.45726,0.0002,20.46593]
[1776965174800,38.3,77762.39,24.9,0.45726,0.0002,20.46593]
[1776965174863,38.3,77762.39,24.9,0.45726,0.0002,20.46593]
[1776965174917,38.3,77762.39,24.9,0.45726,0.0002,20.46593]
[1776965174952,38.3,77762.39,24.9,0.45726,0.0002,20.46593]
[1776965175253,38.3,77762.39,24.9,0.45726,0.0002,20.46593]
[1776965175336,38.3,77762.39,24.9,0.45726,0.0002,20.46593]
[1776965175368,38.3,77762.39,24.9,0.45726,0.0002,20.46593]
[1776965175351,38.3,77767.08,24.9,0.4582,0.0002,20.47232]
[1776965175637,38.3,77767.08,24.9,0.4582,0.0002,20.47232]
[1776965176281,38.3,77767.08,24.9,0.4582,0.0002,20.47232]
[1776965176335,38.3,77767.08,24.9,0.4582,0.0002,20.47232]
[1776965176376,38.3,77767.08,24.9,0.4582,0.0002,20.47232]
[1776965176384,38.3,77780.59,24.9,0.46091,0.0002,20.4901]
[1776965176554,38.3,77780.59,24.9,0.46091,0.0002,20.4901]
[1776965176684,38.3,77780.59,24.9,0.46091,0.0002,20.4901]
[1776965177192,38.3,77780.59,24.9,0.46091,0.0002,20.4901]
[1776965177377,38.3,77780.59,24.9,0.46091,0.0002,20.4901]
[1776965177261,38.3,77792.39,24.9,0.46328,0.0002,20.50486]
[1776965178100,38.3,77800.28,24.9,0.46487,0.0002,20.51431]
[1776965179562,38.3,77804.0,24.9,0.46562,0.0002,20.51866]
[1776965179933,38.3,77804.0,24.9,0.46562,0.0002,20.51866]
[1776965180173,38.3,77804.0,24.9,0.46562,0.0002,20.51866]
[1776965180304,38.3,77804.0,24.9,0.46562,0.0002,20.51866]
[1776965180357,38.3,77804.0,24.9,0.46562,0.0002,20.51866]
[1776965180373,38.3,77817.62,24.9,0.46835,0.0002,20.53396]
[1776965180513,38.3,77817.62,24.9,0.46835,0.0002,20.53396]
[1776965180690,38.3,77817.62,24.9,0.46835,0.0002,20.53396]
[1776965180795,38.3,77817.62,24.9,0.46835,0.0002,20.53396]
[1776965181329,38.3,77817.62,24.9,0.46835,0.0002,20.53396]
[1776965180892,38.3,77833.81,24.9,0.47161,0.0002,20.5509]
[1776965181626,38.3,77833.81,24.9,0.47161,0.0002,20.5509]
[1776965181695,38.3,77833.81,24.9,0.47161,0.0002,20.5509]
[1776965181934,38.3,77833.81,24.9,0.47161,0.0002,20.5509]
[1776965181954,38.3,77833.81,24.9,0.47161,0.0002,20.5509]
[1776965182030,38.3,77833.81,24.9,0.47161,0.0002,20.5509]
[1776965182362,38.3,77856.16,24.9,0.47611,0.0002,20.57204]
[1776965182683,38.3,77856.16,24.9,0.47611,0.0002,20.57204]
[1776965182836,38.3,77856.16,24.9,0.47611,0.0002,20.57204]
[1776965183026,38.3,77856.16,24.9,0.47611,0.0002,20.57204]
[1776965183488,38.3,77855.69,24.9,0.47601,0.0002,20.57162]
[1776965183710,38.3,77855.69,24.9,0.47601,0.0002,20.57162]
[1776965184012,38.3,77855.69,24.9,0.47601,0.0002,20.57162]
[1776965184651,38.3,77857.86,24.9,0.47645,0.0002,20.57354]
[1776965185890,38.3,77861.09,24.9,0.4771,0.0002,20.57635]
[1776965186382,38.3,77861.09,24.9,0.4771,0.0002,20.57635]
[1776965186602,38.3,77859.54,24.9,0.47679,0.0002,20.575]
[1776965188229,38.3,77847.48,24.9,0.47436,0.0002,20.56414]
[1776965188750,38.3,77847.48,24.9,0.47436,0.0002,20.56414]
[1776965188929,38.3,77847.48,24.9,0.47436,0.0002,20.56414]
[1776965189729,38.3,77843.64,24.9,0.47359,0.0002,20.56052]
[1776965190217,38.3,77843.64,24.9,0.47359,0.0002,20.56052]
[1776965190339,38.3,77843.64,24.9,0.47359,0.0002,20.56052]
[1776965190706,38.3,77842.2,24.9,0.4733,0.0002,20.55915]
[1776965190891,38.3,77842.2,24.9,0.4733,0.0002,20.55915]
[1776965191067,38.3,77842.2,24.9,0.4733,0.0002,20.55915]
[1776965191072,38.3,77842.2,24.9,0.4733,0.0002,20.55915]
[1776965191089,38.3,77828.59,24.9,0.47055,0.0002,20.54113]
[1776965191645,38.3,77828.59,24.9,0.47055,0.0002,20.54113]
[1776965191677,38.3,77828.59,24.9,0.47055,0.0002,20.54113]
[1776965191799,38.3,77828.59,24.9,0.47055,0.0002,20.54113]
[1776965192019,38.3,77828.59,24.9,0.47055,0.0002,20.54113]
[1776965192090,38.3,77828.59,24.9,0.47055,0.0002,20.54113]
[1776965192157,38.3,77828.59,24.9,0.47055,0.0002,20.54113]
[1776965192402,38.3,77817.87,24.9,0.4684,0.0002,20.52977]
[1776965193110,38.3,77817.87,24.9,0.4684,0.0002,20.52977]
[1776965193267,38.3,77813.36,24.9,0.46749,0.0002,20.52482]
[1776965195365,38.3,77807.92,24.9,0.4664,0.0002,20.5187]
[1776965195600,38.3,77807.92,24.9,0.4664,0.0002,20.5187]
[1776965195617,38.3,77807.92,24.9,0.4664,0.0002,20.5187]
[1776965195641,38.3,77807.92,24.9,0.4664,0.0002,20.5187]
[1776965196013,38.3,77807.92,24.9,0.4664,0.0002,20.5187]
[1776965196096,38.3,77807.92,24.9,0.4664,0.0002,20.5187]
[1776965196346,38.3,77807.92,24.9,0.4664,0.0002,20.5187]
[1776965196362,38.3,77816.57,24.9,0.46814,0.0002,20.52836]
[1776965197407,38.3,77816.57,24.9,0.46814,0.0002,20.52836]
[1776965197411,38.31,77824.04,24.9,0.46964,0.0002,20.53639]
[1776965197523,38.31,77824.04,24.9,0.46964,0.0002,20.53639]
[1776965197945,38.31,77824.04,24.9,0.46964,0.0002,20.53639]
[1776965199452,38.31,77823.68,24.9,0.46957,0.0002,20.53601]
[1776965199493,38.31,77823.68,24.9,0.46957,0.0002,20.53601]
[1776965201109,38.31,77827.09,24.9,0.47026,0.0002,20.53959]
[1776965202323,38.31,77825.84,24.9,0.47001,0.0002,20.53829]
[1776965203389,38.31,77826.77,24.9,0.4702,0.0002,20.53927]
[1776965203062,38.31,77832.79,24.9,0.47141,0.0002,20.54544]
[1776965208097,38.31,77831.16,24.9,0.47108,0.0002,20.5438]
[1776965208923,38.31,77831.16,24.9,0.47108,0.0002,20.5438]
[1776965209085,38.31,77831.16,24.9,0.47108,0.0002,20.5438]
[1776965209104,38.32,77826.41,24.9,0.47013,0.0002,20.53891]
[1776965212125,38.32,77833.27,24.9,0.47151,0.0002,20.54595]
[1776965215146,38.32,77840.99,24.9,0.47307,0.0002,20.55357]
[1776965215910,38.32,77840.99,24.9,0.47307,0.0002,20.55357]
[1776965216066,38.32,77840.99,24.9,0.47307,0.0002,20.55357]
[1776965218167,38.32,77852.71,24.9,0.47542,0.0002,20.56454]
[1776965220181,38.32,77847.14,24.9,0.47431,0.0002,20.55942]
[1776965221345,38.32,77847.14,24.9,0.47431,0.0002,20.55942]
[1776965221433,38.33,77841.55,24.9,0.47318,0.0002,20.55413]
[1776965223201,38.33,77834.48,24.9,0.47176,0.0002,20.54719]
[1776965227311,38.33,77841.27,24.9,0.47313,0.0002,20.55387]
[1776965232265,38.33,77845.78,24.9,0.47404,0.0002,20.55817]
[1776965234279,38.33,77833.12,24.9,0.4715,0.0002,20.54585]
[1776965234831,38.33,77833.12,24.9,0.4715,0.0002,20.54585]
[1776965237173,38.33,77828.93,24.9,0.47065,0.0002,20.5416]
[1776965237195,38.33,77828.93,24.9,0.47065,0.0002,20.5416]
[1776965237218,38.33,77828.93,24.9,0.47065,0.0002,20.5416]
[1776965237245,38.33,77828.93,24.9,0.47065,0.0002,20.5416]
[1776965237480,38.33,77828.93,24.9,0.47065,0.0002,20.5416]
[1776965237305,38.33,77821.04,24.9,0.46907,0.0002,20.53333]
[1776965238289,38.33,77821.04,24.9,0.46907,0.0002,20.53333]
[1776965238378,38.33,77815.83,24.9,0.46802,0.0002,20.52769]
[1776965239700,38.33,77816.22,24.9,0.4681,0.0002,20.52811]
[1776965243409,38.33,77811.23,24.9,0.4671,0.0002,20.52258]
[1776965244567,38.33,77808.58,24.9,0.46656,0.0002,20.51959]
[1776965247989,38.33,77813.64,24.9,0.46758,0.0002,20.52526]
[1776965250269,38.33,77814.95,24.9,0.46784,0.0002,20.5267]
[1776965250316,38.33,77814.95,24.9,0.46784,0.0002,20.5267]
[1776965250458,38.33,77817.77,24.9,0.46841,0.0002,20.52979]
[1776965253956,38.34,77818.02,24.9,0.46845,0.0002,20.5256]
[1776965254231,38.34,77818.02,24.9,0.46845,0.0002,20.5256]
[1776965254305,38.34,77818.02,24.9,0.46845,0.0002,20.5256]
[1776965254485,38.33,77811.38,24.9,0.46712,0.0002,20.51828]
[1776965256865,38.33,77807.91,24.9,0.46642,0.0002,20.51436]
[1776965257026,38.33,77807.91,24.9,0.46642,0.0002,20.51436]
[1776965257030,38.33,77807.91,24.9,0.46642,0.0002,20.51436]
[1776965258460,38.33,77808.03,24.9,0.46645,0.0002,20.5145]
[1776965258493,38.33,77808.03,24.9,0.46645,0.0002,20.5145]
[1776965259420,38.33,77805.79,24.9,0.46599,0.0002,20.51194]
[1776965259473,38.33,77805.79,24.9,0.46599,0.0002,20.51194]
[1776965259946,38.33,77803.48,24.9,0.46553,0.0002,20.50927]
[1776965260020,38.33,77803.48,24.9,0.46553,0.0002,20.50927]
[1776965260047,38.33,77803.48,24.9,0.46553,0.0002,20.50927]
[1776965260101,38.33,77803.48,24.9,0.46553,0.0002,20.50927]
[1776965260425,38.33,77803.48,24.9,0.46553,0.0002,20.50927]
[1776965260514,38.33,77803.48,24.9,0.46553,0.0002,20.50927]
[1776965260784,38.33,77803.48,24.9,0.46553,0.0002,20.50927]
[1776965261067,38.33,77791.77,24.9,0.46318,0.0002,20.49532]
[1776965261941,38.33,77791.77,24.9,0.46318,0.0002,20.49532]
[1776965263161,38.33,77775.83,24.9,0.45998,0.0002,20.47519]
[1776965265541,38.33,77771.63,24.9,0.45913,0.0002,20.46967]
[1776965267529,38.33,77771.1,24.9,0.45903,0.0002,20.46897]
[1776965268164,38.33,77771.92,24.9,0.45919,0.0002,20.47006]
[1776965268775,38.33,77771.16,24.9,0.45904,0.0002,20.46906]
[1776965269305,38.34,77776.55,24.9,0.46012,0.0002,20.47614]
[1776965273348,38.34,77774.64,24.9,0.45974,0.0002,20.47366]
[1776965273371,38.34,77774.64,24.9,0.45974,0.0002,20.47366]
[1776965273819,38.34,77776.12,24.9,0.46004,0.0002,20.47561]
[1776965274014,38.34,77776.12,24.9,0.46004,0.0002,20.47561]
[1776965275155,38.34,77772.52,24.9,0.45932,0.0002,20.47088]
[1776965275198,38.34,77772.52,24.9,0.45932,0.0002,20.47088]
[1776965275350,38.34,77772.52,24.9,0.45932,0.0002,20.47088]
[1776965276640,38.34,77779.26,24.9,0.46067,0.0002,20.47968]
[1776965281829,38.34,77781.3,24.9,0.46109,0.0002,20.48232]
[1776965282075,38.34,77781.3,24.9,0.46109,0.0002,20.48232]
[1776965283011,38.34,77776.86,24.9,0.4602,0.0002,20.47661]
[1776965283106,38.34,77776.86,24.9,0.4602,0.0002,20.47661]
[1776965283207,38.35,77762.55,24.9,0.45733,0.0002,20.45752]
[1776965284140,38.35,77762.55,24.9,0.45733,0.0002,20.45752]
[1776965284193,38.35,77757.44,24.9,0.4563,0.0002,20.45044]
[1776965284697,38.35,77751.4,24.9,0.45509,0.0002,20.4419]
[1776965286180,38.35,77751.4,24.9,0.45509,0.0002,20.4419]
[1776965291982,38.35,77752.8,24.9,0.45538,0.0002,20.44392]
[1776965292290,38.35,77752.8,24.9,0.45538,0.0002,20.44392]
[1776965292373,38.35,77748.12,24.9,0.45444,0.0002,20.43721]
[1776965293039,38.35,77748.12,24.9,0.45444,0.0002,20.43721]
[1776965293331,38.35,77748.12,24.9,0.45444,0.0002,20.43721]
[1776965293356,38.35,77748.12,24.9,0.45444,0.0002,20.43721]
[1776965293542,38.35,77748.12,24.9,0.45444,0.0002,20.43721]
[1776965293378,38.35,77739.14,24.9,0.45264,0.0002,20.42402]
[1776965293762,38.35,77739.14,24.9,0.45264,0.0002,20.42402]
[1776965293951,38.35,77739.14,24.9,0.45264,0.0002,20.42402]
[1776965294357,38.35,77739.14,24.9,0.45264,0.0002,20.42402]
[1776965294402,38.35,77739.14,24.9,0.45264,0.0002,20.42402]
[1776965294403,38.35,77739.14,24.9,0.45264,0.0002,20.42402]
[1776965294465,38.35,77739.14,24.9,0.45264,0.0002,20.42402]
[1776965294524,38.35,77739.14,24.9,0.45264,0.0002,20.42402]
[1776965294503,38.35,77723.49,24.9,0.44951,0.0002,20.40006]
[1776965294791,38.35,77723.49,24.9,0.44951,0.0002,20.40006]
[1776965294827,38.35,77723.49,24.9,0.44951,0.0002,20.40006]
[1776965295046,38.35,77723.49,24.9,0.44951,0.0002,20.40006]
[1776965295117,38.35,77723.49,24.9,0.44951,0.0002,20.40006]
[1776965295398,38.35,77709.39,24.9,0.44669,0.0002,20.3774]
[1776965295753,38.35,77709.39,24.9,0.44669,0.0002,20.3774]
[1776965295975,38.35,77709.39,24.9,0.44669,0.0002,20.3774]
[1776965296180,38.35,77709.39,24.9,0.44669,0.0002,20.3774]
[1776965296262,38.35,77709.39,24.9,0.44669,0.0002,20.3774]
[1776965296546,38.35,77709.39,24.9,0.44669,0.0002,20.3774]
[1776965296567,38.35,77679.47,24.9,0.44071,0.0002,20.32594]
[1776965296745,38.35,77679.47,24.9,0.44071,0.0002,20.32594]
[1776965297333,38.35,77667.61,24.9,0.43834,0.0002,20.30427]
[1776965297625,38.35,77667.61,24.9,0.43834,0.0002,20.30427]
[1776965298105,38.35,77667.61,24.9,0.43834,0.0002,20.30427]
[1776965298756,38.35,77669.51,24.9,0.43872,0.0002,20.30779]
[1776965298802,38.35,77669.51,24.9,0.43872,0.0002,20.30779]
[1776965298949,38.35,77669.51,24.9,0.43872,0.0002,20.30779]
[1776965299078,38.35,77669.51,24.9,0.43872,0.0002,20.30779]
[1776965299514,38.35,77679.83,24.9,0.44078,0.0002,20.32658]
[1776965299750,38.35,77679.83,24.9,0.44078,0.0002,20.32658]
[1776965300010,38.35,77694.86,24.9,0.44379,0.0002,20.353]
[1776965300852,38.35,77694.86,24.9,0.44379,0.0002,20.353]
[1776965301151,38.35,77694.86,24.9,0.44379,0.0002,20.353]
[1776965301306,38.35,77689.18,24.9,0.44265,0.0002,20.34314]
[1776965301818,38.35,77682.5,24.9,0.44131,0.0002,20.33135]
[1776965302794,38.35,77682.5,24.9,0.44131,0.0002,20.33135]
[1776965302870,38.35,77682.5,24.9,0.44131,0.0002,20.33135]
[1776965302962,38.35,77671.84,24.9,0.43918,0.0002,20.31207]
[1776965304284,38.35,77671.84,24.9,0.43918,0.0002,20.31207]
[1776965304364,38.35,77665.66,24.9,0.43795,0.0002,20.30063]
[1776965304840,38.35,77660.01,24.9,0.43682,0.0002,20.29001]
[1776965305847,38.35,77646.19,24.9,0.43407,0.0002,20.26337]
[1776965308513,38.35,77648.17,24.9,0.43447,0.0002,20.26727]
[1776965308868,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965309735,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965309837,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965309863,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965309902,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310073,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310128,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310142,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310157,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310164,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310182,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310268,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310546,38.36,77655.8,24.9,0.43599,0.0002,20.28206]
[1776965310305,38.36,77678.56,24.9,0.44053,0.0002,20.32436]
[1776965310915,38.36,77678.56,24.9,0.44053,0.0002,20.32436]
[1776965310920,38.36,77678.56,24.9,0.44053,0.0002,20.32436]
[1776965311220,38.36,77678.56,24.9,0.44053,0.0002,20.32436]
[1776965311546,38.36,77696.32,24.9,0.44407,0.0002,20.35105]
[1776965315012,38.36,77691.64,24.9,0.44314,0.0002,20.34303]
[1776965316167,38.36,77691.64,24.9,0.44314,0.0002,20.34303]
[1776965316581,38.36,77691.64,24.9,0.44314,0.0002,20.34303]
[1776965316615,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965316623,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965316710,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965316775,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965316884,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965316906,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965316943,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965316995,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965317018,38.36,77694.6,24.9,0.44373,0.0002,20.34815]
[1776965317038,38.36,77685.49,24.9,0.44192,0.0002,20.33229]
[1776965317931,38.36,77671.78,24.9,0.43918,0.0002,20.3076]
[1776965319664,38.36,77672.32,24.9,0.43928,0.0002,20.30859]
[1776965320653,38.36,77671.79,24.9,0.43918,0.0002,20.30763]
[1776965320816,38.36,77671.79,24.9,0.43918,0.0002,20.30763]
[1776965320952,38.36,77679.02,24.9,0.44062,0.0002,20.32076]
[1776965322447,38.36,77679.02,24.9,0.44062,0.0002,20.32076]
[1776965328001,38.36,77679.74,24.9,0.44076,0.0002,20.32201]
[1776965329080,38.36,77679.74,24.9,0.44076,0.0002,20.32201]
[1776965329135,38.36,77679.74,24.9,0.44076,0.0002,20.32201]
[1776965329202,38.36,77679.74,24.9,0.44076,0.0002,20.32201]
[1776965329271,38.36,77679.74,24.9,0.44076,0.0002,20.32201]
[1776965329752,38.36,77681.52,24.9,0.44112,0.0002,20.32519]
[1776965330133,38.36,77693.49,24.9,0.44351,0.0002,20.34619]
[1776965331247,38.36,77693.49,24.9,0.44351,0.0002,20.34619]
[1776965331397,38.36,77693.49,24.9,0.44351,0.0002,20.34619]
[1776965331457,38.36,77700.1,24.9,0.44483,0.0002,20.35749]
[1776965331852,38.36,77700.1,24.9,0.44483,0.0002,20.35749]
[1776965331867,38.36,77700.1,24.9,0.44483,0.0002,20.35749]
[1776965331926,38.36,77700.1,24.9,0.44483,0.0002,20.35749]
[1776965331989,38.36,77700.1,24.9,0.44483,0.0002,20.35749]
[1776965332154,38.36,77700.1,24.9,0.44483,0.0002,20.35749]
[1776965332293,38.36,77707.57,24.9,0.44633,0.0002,20.37005]
[1776965332986,38.36,77707.57,24.9,0.44633,0.0002,20.37005]
[1776965333028,38.36,77707.57,24.9,0.44633,0.0002,20.37005]
[1776965333101,38.36,77707.57,24.9,0.44633,0.0002,20.37005]
[1776965333120,38.39,77715.42,24.9,0.44794,0.0002,20.38309]
[1776965333644,38.39,77715.42,24.9,0.44794,0.0002,20.38309]
[1776965333935,38.39,77715.42,24.9,0.44794,0.0002,20.38309]
[1776965334552,38.39,77715.42,24.9,0.44794,0.0002,20.38309]
[1776965334299,38.39,77720.87,24.9,0.44903,0.0002,20.39181]
[1776965334666,38.39,77720.87,24.9,0.44903,0.0002,20.39181]
[1776965334711,38.39,77720.87,24.9,0.44903,0.0002,20.39181]
[1776965335608,38.39,77720.87,24.9,0.44903,0.0002,20.39181]
[1776965335084,38.39,77712.11,24.9,0.44728,0.0002,20.37777]
[1776965336985,38.41,77708.34,24.9,0.44655,0.0002,20.37179]
[1776965337037,38.41,77708.34,24.9,0.44655,0.0002,20.37179]
[1776965338105,38.43,77698.25,24.9,0.44457,0.0002,20.35518]
[1776965341102,38.43,77698.21,24.9,0.44457,0.0002,20.35512]
[1776965341411,38.43,77698.21,24.9,0.44457,0.0002,20.35512]
[1776965341439,38.43,77698.21,24.9,0.44457,0.0002,20.35512]
[1776965342267,38.43,77693.75,24.9,0.44368,0.0002,20.34752]
[1776965342369,38.43,77684.95,24.9,0.44192,0.0002,20.33222]
[1776965342868,38.43,77684.95,24.9,0.44192,0.0002,20.33222]
[1776965343223,38.43,77684.95,24.9,0.44192,0.0002,20.33222]
[1776965343293,38.43,77684.95,24.9,0.44192,0.0002,20.33222]
[1776965345820,38.43,77683.27,24.9,0.4416,0.0002,20.3293]
[1776965346162,38.43,77680.57,24.9,0.44106,0.0002,20.32452]
[1776965347590,38.43,77680.57,24.9,0.44106,0.0002,20.32452]
[1776965347632,38.43,77682.33,24.9,0.44141,0.0002,20.32764]
[1776965350351,38.43,77686.46,24.9,0.44223,0.0002,20.33491]
[1776965350516,38.43,77687.72,24.9,0.44248,0.0002,20.3371]
[1776965351016,38.43,77687.72,24.9,0.44248,0.0002,20.3371]
[1776965351199,38.43,77695.13,24.9,0.44396,0.0002,20.34991]
[1776965354239,38.43,77697.55,24.9,0.44444,0.0002,20.35405]
[1776965357547,38.43,77700.44,24.9,0.44502,0.0002,20.35895]
[1776965357590,38.43,77700.44,24.9,0.44502,0.0002,20.35895]
[1776965358359,38.43,77705.63,24.9,0.44606,0.0002,20.36763]
[1776965359348,38.43,77705.63,24.9,0.44606,0.0002,20.36763]
[1776965359355,38.43,77705.63,24.9,0.44606,0.0002,20.36763]
[1776965360100,38.43,77706.5,24.9,0.44623,0.0002,20.36908]
[1776965361132,38.44,77710.51,24.9,0.44704,0.0002,20.37568]
[1776965362775,38.44,77709.51,24.9,0.44684,0.0002,20.37408]
[1776965363932,38.44,77707.55,24.9,0.44645,0.0002,20.37087]
[1776965365773,38.44,77702.61,24.9,0.44547,0.0002,20.36271]
[1776965368671,38.45,77707.8,24.9,0.44652,0.0002,20.37141]
[1776965370332,38.45,77700.83,24.9,0.44513,0.0002,20.35983]
[1776965371342,38.45,77694.42,24.9,0.44384,0.0002,20.34446]
[1776965371740,38.45,77694.42,24.9,0.44384,0.0002,20.34446]
[1776965371872,38.45,77694.42,24.9,0.44384,0.0002,20.34446]
[1776965372994,38.45,77692.42,24.9,0.44344,0.0002,20.34103]
[1776965373549,38.45,77692.42,24.9,0.44344,0.0002,20.34103]
[1776965373589,38.45,77692.42,24.9,0.44344,0.0002,20.34103]
[1776965374797,38.47,77683.6,24.9,0.44172,0.0002,20.32592]
[1776965375681,38.49,77680.65,24.9,0.44115,0.0002,20.32086]
[1776965375685,38.49,77680.65,24.9,0.44115,0.0002,20.32086]
[1776965375896,38.49,77680.65,24.9,0.44115,0.0002,20.32086]
[1776965377052,38.49,77679.65,24.9,0.44096,0.0002,20.31909]
[1776965377384,38.49,77679.35,24.9,0.4409,0.0002,20.31858]
[1776965377931,38.49,77679.35,24.9,0.4409,0.0002,20.31858]
[1776965377965,38.49,77679.35,24.9,0.4409,0.0002,20.31858]
[1776965377998,38.49,77679.35,24.9,0.4409,0.0002,20.31858]
[1776965378089,38.49,77679.35,24.9,0.4409,0.0002,20.31858]
[1776965378313,38.49,77679.35,24.9,0.4409,0.0002,20.31858]
[1776965378427,38.49,77679.35,24.9,0.4409,0.0002,20.31858]
[1776965378459,38.49,77667.56,24.9,0.43855,0.0002,20.29717]
[1776965378939,38.49,77667.56,24.9,0.43855,0.0002,20.29717]
[1776965379398,38.49,77660.24,24.9,0.4371,0.0002,20.28353]
[1776965380124,38.49,77660.24,24.9,0.4371,0.0002,20.28353]
[1776965380849,38.49,77661.98,24.9,0.43744,0.0002,20.2868]
[1776965384392,38.49,77660.45,24.9,0.43714,0.0002,20.28394]
[1776965385944,38.49,77661.77,24.9,0.43741,0.0002,20.28643]
[1776965385962,38.49,77661.77,24.9,0.43741,0.0002,20.28643]
[1776965390500,38.49,77655.97,24.9,0.43626,0.0002,20.2755]
[1776965394507,38.5,77643.48,24.9,0.43378,0.0002,20.25142]
[1776965395032,38.5,77643.48,24.9,0.43378,0.0002,20.25142]
[1776965395187,38.5,77643.48,24.9,0.43378,0.0002,20.25142]
[1776965395295,38.5,77643.48,24.9,0.43378,0.0002,20.25142]
[1776965395455,38.5,77643.48,24.9,0.43378,0.0002,20.25142]
[1776965395628,38.5,77643.48,24.9,0.43378,0.0002,20.25142]
[1776965395631,38.5,77629.96,24.9,0.4311,0.0002,20.22441]
[1776965396021,38.5,77629.96,24.9,0.4311,0.0002,20.22441]
[1776965396028,38.5,77629.96,24.9,0.4311,0.0002,20.22441]
[1776965396312,38.5,77629.96,24.9,0.4311,0.0002,20.22441]
[1776965396531,38.5,77629.96,24.9,0.4311,0.0002,20.22441]
[1776965396635,38.5,77629.96,24.9,0.4311,0.0002,20.22441]
[1776965396956,38.5,77626.21,24.9,0.43036,0.0002,20.21678]
[1776965397939,38.5,77624.3,24.9,0.42999,0.0002,20.21288]
[1776965401858,38.51,77626.49,24.9,0.43043,0.0002,20.2175]
[1776965401878,38.51,77626.49,24.9,0.43043,0.0002,20.2175]
[1776965402074,38.51,77626.49,24.9,0.43043,0.0002,20.2175]
[1776965403947,38.54,77623.01,24.9,0.42981,0.0002,20.21095]
[1776965404573,38.56,77630.48,24.9,0.43132,0.0002,20.22653]
[1776965405165,38.56,77630.48,24.9,0.43132,0.0002,20.22653]
[1776965405253,38.56,77630.48,24.9,0.43132,0.0002,20.22653]
[1776965405295,38.56,77630.48,24.9,0.43132,0.0002,20.22653]
[1776965406476,38.57,77629.95,24.9,0.43125,0.0002,20.22577]
[1776965406642,38.57,77629.95,24.9,0.43125,0.0002,20.22577]
[1776965407017,38.59,77628.51,24.9,0.431,0.0002,20.22313]
[1776965407985,38.59,77627.21,24.9,0.43074,0.0002,20.22049]
[1776965408602,38.59,77623.41,24.9,0.43,0.0002,20.21274]
[1776965412677,38.59,77625.5,24.9,0.43042,0.0002,20.21709]
[1776965413636,38.6,77613.21,24.9,0.42799,0.0002,20.19163]
[1776965415956,38.6,77609.89,24.9,0.42734,0.0002,20.18468]
[1776965416265,38.6,77609.89,24.9,0.42734,0.0002,20.18468]
[1776965418030,38.61,77601.92,24.9,0.42578,0.0002,20.16774]
[1776965419687,38.61,77603.57,24.9,0.42611,0.0002,20.17134]
[1776965420161,38.61,77604.85,24.9,0.42637,0.0002,20.17411]
[1776965420685,38.61,77612.86,24.9,0.42795,0.0002,20.19114]
[1776965421545,38.61,77612.86,24.9,0.42795,0.0002,20.19114]
[1776965421696,38.61,77623.07,24.9,0.42997,0.0002,20.2124]
[1776965422168,38.61,77623.07,24.9,0.42997,0.0002,20.2124]
[1776965422272,38.61,77623.07,24.9,0.42997,0.0002,20.2124]
[1776965424991,38.61,77626.23,24.9,0.4306,0.0002,20.21895]
[1776965427085,38.62,77623.09,24.9,0.42999,0.0002,20.21257]
[1776965427712,38.62,77623.09,24.9,0.42999,0.0002,20.21257]
[1776965428140,38.62,77627.61,24.9,0.43088,0.0002,20.22183]
[1776965428166,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965428784,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965429190,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965429261,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965429337,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965429404,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965429549,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965429559,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965429559,38.62,77631.59,24.9,0.43167,0.0002,20.22988]
[1776965429595,38.62,77642.44,24.9,0.43382,0.0002,20.25144]
[1776965429777,38.62,77642.44,24.9,0.43382,0.0002,20.25144]
[1776965429970,38.62,77642.44,24.9,0.43382,0.0002,20.25144]
[1776965430210,38.62,77642.44,24.9,0.43382,0.0002,20.25144]
[1776965430290,38.62,77642.44,24.9,0.43382,0.0002,20.25144]
[1776965430375,38.62,77642.44,24.9,0.43382,0.0002,20.25144]
[1776965430702,38.62,77642.44,24.9,0.43382,0.0002,20.25144]
[1776965430697,38.62,77661.48,24.9,0.43759,0.0002,20.28783]
[1776965430936,38.62,77661.48,24.9,0.43759,0.0002,20.28783]
[1776965431024,38.62,77661.48,24.9,0.43759,0.0002,20.28783]
[1776965431395,38.62,77661.48,24.9,0.43759,0.0002,20.28783]
[1776965431613,38.62,77682.33,24.9,0.44171,0.0002,20.32112]
[1776965431965,38.62,77682.33,24.9,0.44171,0.0002,20.32112]
[1776965432133,38.62,77682.33,24.9,0.44171,0.0002,20.32112]
[1776965432393,38.62,77682.33,24.9,0.44171,0.0002,20.32112]
[1776965432423,38.62,77682.33,24.9,0.44171,0.0002,20.32112]
[1776965432502,38.62,77677.37,24.9,0.44073,0.0002,20.31233]
[1776965433067,38.62,77677.37,24.9,0.44073,0.0002,20.31233]
[1776965433712,38.62,77667.2,24.9,0.43871,0.0002,20.29392]
[1776965436803,38.62,77663.7,24.9,0.43801,0.0002,20.28746]
[1776965437083,38.62,77663.7,24.9,0.43801,0.0002,20.28746]
[1776965437791,38.62,77664.87,24.9,0.43825,0.0002,20.28962]
[1776965438716,38.62,77664.87,24.9,0.43825,0.0002,20.28962]
[1776965438152,38.62,77671.09,24.9,0.43948,0.0002,20.30101]
[1776965439917,38.62,77673.01,24.9,0.43986,0.0002,20.30449]
[1776965440662,38.62,77666.13,24.9,0.43849,0.0002,20.29193]
[1776965442574,38.62,77666.69,24.9,0.43861,0.0002,20.29296]
[1776965442616,38.62,77666.69,24.9,0.43861,0.0002,20.29296]
[1776965443575,38.62,77676.68,24.9,0.44059,0.0002,20.31107]
[1776965443884,38.62,77684.66,24.9,0.44217,0.0002,20.32517]
[1776965445751,38.62,77684.66,24.9,0.44217,0.0002,20.32517]
[1776965445755,38.62,77684.66,24.9,0.44217,0.0002,20.32517]
[1776965445812,38.62,77683.0,24.9,0.44184,0.0002,20.32225]
[1776965445823,38.62,77683.0,24.9,0.44184,0.0002,20.32225]
[1776965445860,38.62,77683.0,24.9,0.44184,0.0002,20.32225]
[1776965445933,38.62,77683.0,24.9,0.44184,0.0002,20.32225]
[1776965446364,38.62,77683.0,24.9,0.44184,0.0002,20.32225]
[1776965446514,38.62,77683.0,24.9,0.44184,0.0002,20.32225]
[1776965446640,38.61,77675.57,24.9,0.44036,0.0002,20.30904]
[1776965446850,38.61,77675.57,24.9,0.44036,0.0002,20.30904]
[1776965447567,38.61,77658.85,24.9,0.43704,0.0002,20.27833]
[1776965448244,38.61,77658.85,24.9,0.43704,0.0002,20.27833]
[1776965449193,38.61,77660.68,24.9,0.43741,0.0002,20.28176]
[1776965451156,38.61,77662.15,24.9,0.4377,0.0002,20.28449]
[1776965457451,38.61,77664.49,24.9,0.43816,0.0002,20.28881]
[1776965457463,38.61,77664.49,24.9,0.43816,0.0002,20.28881]
[1776965457476,38.61,77664.49,24.9,0.43816,0.0002,20.28881]
[1776965458063,38.61,77665.13,24.9,0.43828,0.0002,20.28999]
[1776965458186,38.61,77665.13,24.9,0.43828,0.0002,20.28999]
[1776965458477,38.61,77665.13,24.9,0.43828,0.0002,20.28999]
[1776965458989,38.61,77644.77,24.9,0.43425,0.0002,20.25135]
[1776965460335,38.61,77644.77,24.9,0.43425,0.0002,20.25135]
[1776965460349,38.61,77644.77,24.9,0.43425,0.0002,20.25135]
[1776965460388,38.61,77651.76,24.9,0.43563,0.0002,20.26486]
[1776965461752,38.61,77651.76,24.9,0.43563,0.0002,20.26486]
[1776965461003,38.61,77657.55,24.9,0.43678,0.0002,20.27586]
[1776965462230,38.61,77657.55,24.9,0.43678,0.0002,20.27586]
[1776965463664,38.61,77657.92,24.9,0.43686,0.0002,20.27656]
[1776965463764,38.61,77650.9,24.9,0.43547,0.0002,20.26324]
[1776965464331,38.61,77658.84,24.9,0.43704,0.0002,20.27831]
[1776965465233,38.61,77658.84,24.9,0.43704,0.0002,20.27831]
[1776965465303,38.61,77658.84,24.9,0.43704,0.0002,20.27831]
[1776965465367,38.61,77658.84,24.9,0.43704,0.0002,20.27831]
[1776965465375,38.61,77658.84,24.9,0.43704,0.0002,20.27831]
[1776965465596,38.61,77658.84,24.9,0.43704,0.0002,20.27831]
[1776965465697,38.61,77668.83,24.9,0.43902,0.0002,20.29682]
[1776965466040,38.61,77676.67,24.9,0.44058,0.0002,20.311]
[1776965467781,38.61,77680.05,24.9,0.44125,0.0002,20.317]
[1776965468406,38.61,77680.05,24.9,0.44125,0.0002,20.317]
[1776965468411,38.61,77680.05,24.9,0.44125,0.0002,20.317]
[1776965468763,38.61,77674.9,24.9,0.44022,0.0002,20.3078]
[1776965468803,38.61,77674.9,24.9,0.44022,0.0002,20.3078]
[1776965468915,38.61,77674.9,24.9,0.44022,0.0002,20.3078]
[1776965469108,38.61,77674.9,24.9,0.44022,0.0002,20.3078]
[1776965469129,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965469921,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965469993,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965470042,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965470083,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965470296,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965470327,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965470406,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965470675,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965470681,38.61,77658.96,24.9,0.43706,0.0002,20.2785]
[1776965470658,38.61,77637.65,24.9,0.43284,0.0002,20.23738]
[1776965470849,38.61,77637.65,24.9,0.43284,0.0002,20.23738]
[1776965470903,38.61,77637.65,24.9,0.43284,0.0002,20.23738]
[1776965471146,38.61,77637.65,24.9,0.43284,0.0002,20.23738]
[1776965471374,38.61,77637.65,24.9,0.43284,0.0002,20.23738]
[1776965471523,38.61,77637.65,24.9,0.43284,0.0002,20.23738]
[1776965471603,38.61,77637.65,24.9,0.43284,0.0002,20.23738]
[1776965471695,38.61,77611.0,24.9,0.42757,0.0002,20.18278]
[1776965472677,38.61,77610.68,24.9,0.42751,0.0002,20.18213]
[1776965473426,38.61,77610.68,24.9,0.42751,0.0002,20.18213]
[1776965473649,38.62,77615.63,24.9,0.42849,0.0002,20.19256]
[1776965477456,38.62,77615.1,24.9,0.42839,0.0002,20.1915]
[1776965477740,38.62,77615.1,24.9,0.42839,0.0002,20.1915]
[1776965477872,38.62,77615.18,24.9,0.42841,0.0002,20.19169]
[1776965477955,38.62,77615.18,24.9,0.42841,0.0002,20.19169]
[1776965478297,38.62,77615.18,24.9,0.42841,0.0002,20.19169]
[1776965478675,38.62,77615.18,24.9,0.42841,0.0002,20.19169]
[1776965478747,38.62,77606.21,24.9,0.42664,0.0002,20.17273]
[1776965479627,38.62,77606.21,24.9,0.42664,0.0002,20.17273]
[1776965479710,38.62,77606.21,24.9,0.42664,0.0002,20.17273]
[1776965479714,38.62,77595.09,24.9,0.42445,0.0002,20.14867]
[1776965479956,38.62,77595.09,24.9,0.42445,0.0002,20.14867]
[1776965480094,38.62,77595.09,24.9,0.42445,0.0002,20.14867]
[1776965480634,38.62,77595.09,24.9,0.42445,0.0002,20.14867]
[1776965480707,38.62,77585.5,24.9,0.42256,0.0002,20.12744]
[1776965481085,38.62,77585.5,24.9,0.42256,0.0002,20.12744]
[1776965481734,38.62,77585.5,24.9,0.42256,0.0002,20.12744]
[1776965481737,38.62,77577.63,24.9,0.42101,0.0002,20.10965]
[1776965482196,38.62,77577.63,24.9,0.42101,0.0002,20.10965]
[1776965484687,38.62,77585.46,24.9,0.42255,0.0002,20.12732]
[1776965484933,38.62,77585.46,24.9,0.42255,0.0002,20.12732]
[1776965484959,38.62,77585.46,24.9,0.42255,0.0002,20.12732]
[1776965484967,38.62,77585.46,24.9,0.42255,0.0002,20.12732]
[1776965485017,38.62,77585.46,24.9,0.42255,0.0002,20.12732]
[1776965485025,38.62,77585.46,24.9,0.42255,0.0002,20.12732]
[1776965485124,38.62,77585.46,24.9,0.42255,0.0002,20.12732]
[1776965485604,38.62,77594.67,24.9,0.42437,0.0002,20.14775]
[1776965486193,38.62,77600.51,24.9,0.42552,0.0002,20.1605]
[1776965487356,38.62,77600.51,24.9,0.42552,0.0002,20.1605]
[1776965487400,38.62,77600.51,24.9,0.42552,0.0002,20.1605]
[1776965489509,38.62,77596.54,24.9,0.42474,0.0002,20.15189]
[1776965489572,38.62,77596.54,24.9,0.42474,0.0002,20.15189]
[1776965490754,38.62,77590.33,24.9,0.42352,0.0002,20.13825]
[1776965490998,38.62,77590.33,24.9,0.42352,0.0002,20.13825]
[1776965491230,38.62,77590.33,24.9,0.42352,0.0002,20.13825]
[1776965491266,38.62,77590.33,24.9,0.42352,0.0002,20.13825]
[1776965491467,38.62,77590.33,24.9,0.42352,0.0002,20.13825]
[1776965491569,38.63,77581.41,24.9,0.42174,0.0002,20.11377]
[1776965492606,38.63,77581.41,24.9,0.42174,0.0002,20.11377]
[1776965493303,38.63,77580.37,24.9,0.42154,0.0002,20.11143]
[1776965493315,38.63,77580.37,24.9,0.42154,0.0002,20.11143]
[1776965493638,38.63,77580.37,24.9,0.42154,0.0002,20.11143]
[1776965493683,38.63,77580.37,24.9,0.42154,0.0002,20.11143]
[1776965493696,38.63,77571.16,24.9,0.41973,0.0002,20.09038]
[1776965493818,38.63,77571.16,24.9,0.41973,0.0002,20.09038]
[1776965494363,38.63,77560.85,24.9,0.4177,0.0002,20.06632]
[1776965497032,38.63,77559.11,24.9,0.41736,0.0002,20.06222]
[1776965497956,38.63,77560.04,24.9,0.41754,0.0002,20.06443]
[1776965497958,38.63,77560.04,24.9,0.41754,0.0002,20.06443]
[1776965498018,38.63,77560.04,24.9,0.41754,0.0002,20.06443]
[1776965499864,38.63,77552.93,24.9,0.41615,0.0002,20.04752]
[1776965500246,38.63,77552.93,24.9,0.41615,0.0002,20.04752]
[1776965500297,38.63,77552.93,24.9,0.41615,0.0002,20.04752]
[1776965500473,38.63,77552.93,24.9,0.41615,0.0002,20.04752]
[1776965500680,38.63,77552.93,24.9,0.41615,0.0002,20.04752]
[1776965500704,38.63,77552.93,24.9,0.41615,0.0002,20.04752]
[1776965500708,38.63,77552.93,24.9,0.41615,0.0002,20.04752]
[1776965500709,38.63,77552.93,24.9,0.41615,0.0002,20.04752]
[1776965500868,38.63,77550.8,24.9,0.41573,0.0002,20.04242]
[1776965500958,38.63,77550.8,24.9,0.41573,0.0002,20.04242]
[1776965501207,38.63,77550.8,24.9,0.41573,0.0002,20.04242]
[1776965501732,38.63,77550.8,24.9,0.41573,0.0002,20.04242]
[1776965501755,38.63,77556.67,24.9,0.41688,0.0002,20.05648]
[1776965502805,38.63,77556.67,24.9,0.41688,0.0002,20.05648]
[1776965502312,38.63,77574.01,24.9,0.4203,0.0002,20.09701]
[1776965503046,38.63,77574.01,24.9,0.4203,0.0002,20.09701]
[1776965503580,38.63,77574.01,24.9,0.4203,0.0002,20.09701]
[1776965503585,38.63,77585.04,24.9,0.42247,0.0002,20.12202]
[1776965504707,38.63,77585.04,24.9,0.42247,0.0002,20.12202]
[1776965505581,38.63,77587.16,24.9,0.42288,0.0002,20.12674]
[1776965505601,38.63,77587.16,24.9,0.42288,0.0002,20.12674]
[1776965505630,38.63,77587.16,24.9,0.42288,0.0002,20.12674]
[1776965506017,38.63,77589.15,24.9,0.42327,0.0002,20.13115]
[1776965506039,38.63,77589.15,24.9,0.42327,0.0002,20.13115]
[1776965506226,38.63,77589.15,24.9,0.42327,0.0002,20.13115]
[1776965506290,38.63,77589.15,24.9,0.42327,0.0002,20.13115]
[1776965506342,38.63,77589.15,24.9,0.42327,0.0002,20.13115]
[1776965506711,38.63,77589.15,24.9,0.42327,0.0002,20.13115]
[1776965506727,38.63,77589.15,24.9,0.42327,0.0002,20.13115]
[1776965506748,38.63,77589.15,24.9,0.42327,0.0002,20.13115]
[1776965506742,38.63,77604.84,24.9,0.42637,0.0002,20.16542]
[1776965507018,38.63,77604.84,24.9,0.42637,0.0002,20.16542]
[1776965507403,38.63,77604.84,24.9,0.42637,0.0002,20.16542]
[1776965507783,38.63,77604.84,24.9,0.42637,0.0002,20.16542]
[1776965507738,38.63,77620.28,24.9,0.42942,0.0002,20.19797]
[1776965508090,38.63,77620.28,24.9,0.42942,0.0002,20.19797]
[1776965508875,38.63,77623.43,24.9,0.43005,0.0002,20.20449]
[1776965511278,38.63,77622.51,24.9,0.42987,0.0002,20.20266]
[1776965511381,38.64,77619.94,24.9,0.42937,0.0002,20.19739]
[1776965514864,38.64,77616.73,24.9,0.42874,0.0002,20.1908]
[1776965515445,38.64,77616.73,24.9,0.42874,0.0002,20.1908]
[1776965515466,38.64,77616.73,24.9,0.42874,0.0002,20.1908]
[1776965515689,38.64,77616.73,24.9,0.42874,0.0002,20.1908]
[1776965515775,38.64,77616.73,24.9,0.42874,0.0002,20.1908]
[1776965515791,38.64,77621.51,24.9,0.42969,0.0002,20.20074]
[1776965516505,38.64,77639.51,24.9,0.43325,0.0002,20.23706]
[1776965517039,38.64,77639.51,24.9,0.43325,0.0002,20.23706]
[1776965518436,38.64,77637.77,24.9,0.43291,0.0002,20.23363]
[1776965519160,38.65,77634.21,24.9,0.43221,0.0002,20.22657]
[1776965519185,38.65,77634.21,24.9,0.43221,0.0002,20.22657]
[1776965519440,38.65,77626.29,24.9,0.43065,0.0002,20.21061]
[1776965521732,38.65,77624.45,24.9,0.43028,0.0002,20.20688]
[1776965523472,38.65,77633.89,24.9,0.43216,0.0002,20.22605]
[1776965528507,38.66,77631.09,24.9,0.43162,0.0002,20.22054]
[1776965529752,38.66,77631.09,24.9,0.43162,0.0002,20.22054]
[1776965529513,38.66,77636.97,24.9,0.43278,0.0002,20.2323]
[1776965531085,38.66,77637.92,24.9,0.43297,0.0002,20.2342]
[1776965531672,38.66,77637.92,24.9,0.43297,0.0002,20.2342]
[1776965532535,38.66,77646.47,24.9,0.43467,0.0002,20.25096]
[1776965536710,38.66,77643.17,24.9,0.43402,0.0002,20.24458]
[1776965537723,38.66,77645.52,24.9,0.43448,0.0002,20.24916]
[1776965539630,38.67,77649.52,24.9,0.43528,0.0002,20.2569]
[1776965539656,38.67,77649.52,24.9,0.43528,0.0002,20.2569]
[1776965539775,38.67,77649.52,24.9,0.43528,0.0002,20.2569]
[1776965539934,38.67,77651.24,24.9,0.43562,0.0002,20.2602]
[1776965540334,38.67,77651.24,24.9,0.43562,0.0002,20.2602]
[1776965540592,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965540982,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541157,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541308,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541325,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541337,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541394,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541422,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541554,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541589,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541706,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541821,38.67,77662.59,24.9,0.43787,0.0002,20.28159]
[1776965541817,38.67,77682.95,24.9,0.4419,0.0002,20.31831]
[1776965541998,38.67,77682.95,24.9,0.4419,0.0002,20.31831]
[1776965542097,38.67,77682.95,24.9,0.4419,0.0002,20.31831]
[1776965542226,38.67,77682.95,24.9,0.4419,0.0002,20.31831]
[1776965542366,38.67,77682.95,24.9,0.4419,0.0002,20.31831]
[1776965542475,38.67,77682.95,24.9,0.4419,0.0002,20.31831]
[1776965542829,38.67,77682.95,24.9,0.4419,0.0002,20.31831]
[1776965542851,38.67,77707.87,24.9,0.44685,0.0002,20.36045]
[1776965543189,38.67,77707.87,24.9,0.44685,0.0002,20.36045]
[1776965543344,38.67,77707.87,24.9,0.44685,0.0002,20.36045]
[1776965543455,38.67,77707.87,24.9,0.44685,0.0002,20.36045]
[1776965543690,38.67,77707.87,24.9,0.44685,0.0002,20.36045]
[1776965543752,38.67,77707.87,24.9,0.44685,0.0002,20.36045]
[1776965543807,38.67,77712.51,24.9,0.44777,0.0002,20.36796]
[1776965543994,38.67,77712.51,24.9,0.44777,0.0002,20.36796]
[1776965544136,38.67,77712.51,24.9,0.44777,0.0002,20.36796]
[1776965544692,38.67,77704.97,24.9,0.44627,0.0002,20.35571]
[1776965545787,38.67,77704.97,24.9,0.44627,0.0002,20.35571]
[1776965545829,38.67,77689.32,24.9,0.44316,0.0002,20.32938]
[1776965546037,38.67,77689.32,24.9,0.44316,0.0002,20.32938]
[1776965546161,38.67,77689.32,24.9,0.44316,0.0002,20.32938]
[1776965546164,38.67,77689.32,24.9,0.44316,0.0002,20.32938]
[1776965546253,38.67,77689.32,24.9,0.44316,0.0002,20.32938]
[1776965546655,38.67,77689.32,24.9,0.44316,0.0002,20.32938]
[1776965546670,38.67,77689.32,24.9,0.44316,0.0002,20.32938]
[1776965546760,38.67,77689.32,24.9,0.44316,0.0002,20.32938]
[1776965546843,38.66,77678.02,24.9,0.44092,0.0002,20.30959]
[1776965547050,38.66,77678.02,24.9,0.44092,0.0002,20.30959]
[1776965548161,38.66,77673.69,24.9,0.44006,0.0002,20.30183]
[1776965548648,38.66,77668.85,24.9,0.4391,0.0002,20.29305]
[1776965550249,38.66,77668.21,24.9,0.43897,0.0002,20.29187]
[1776965550662,38.66,77673.31,24.9,0.43998,0.0002,20.30112]
[1776965551485,38.66,77673.31,24.9,0.43998,0.0002,20.30112]
[1776965551510,38.66,77673.31,24.9,0.43998,0.0002,20.30112]
[1776965553683,38.66,77685.3,24.9,0.44234,0.0002,20.31782]
[1776965554906,38.66,77684.64,24.9,0.44221,0.0002,20.31666]
[1776965556871,38.66,77680.72,24.9,0.44143,0.0002,20.30976]
[1776965556870,38.66,77686.43,24.9,0.44256,0.0002,20.31974]
[1776965556997,38.66,77686.43,24.9,0.44256,0.0002,20.31974]
[1776965557018,38.66,77686.43,24.9,0.44256,0.0002,20.31974]
[1776965557639,38.66,77686.43,24.9,0.44256,0.0002,20.31974]
[1776965557711,38.66,77696.37,24.9,0.44453,0.0002,20.33675]
[1776965559447,38.66,77697.91,24.9,0.44484,0.0002,20.33935]
[1776965559817,38.66,77697.91,24.9,0.44484,0.0002,20.33935]
[1776965559828,38.66,77697.91,24.9,0.44484,0.0002,20.33935]
[1776965559835,38.66,77697.91,24.9,0.44484,0.0002,20.33935]
[1776965559863,38.66,77697.91,24.9,0.44484,0.0002,20.33935]
[1776965559725,38.66,77702.81,24.9,0.44581,0.0002,20.34752]
[1776965560033,38.66,77702.81,24.9,0.44581,0.0002,20.34752]
[1776965560237,38.66,77702.81,24.9,0.44581,0.0002,20.34752]
[1776965560620,38.66,77702.81,24.9,0.44581,0.0002,20.34752]
[1776965560834,38.66,77702.81,24.9,0.44581,0.0002,20.34752]
[1776965560732,38.66,77712.08,24.9,0.44765,0.0002,20.36267]
[1776965561101,38.66,77712.08,24.9,0.44765,0.0002,20.36267]
[1776965561154,38.66,77712.08,24.9,0.44765,0.0002,20.36267]
[1776965561727,38.66,77712.08,24.9,0.44765,0.0002,20.36267]
[1776965561739,38.66,77705.83,24.9,0.44642,0.0002,20.35253]
[1776965562746,38.66,77699.23,24.9,0.4451,0.0002,20.3416]
[1776965563436,38.66,77699.23,24.9,0.4451,0.0002,20.3416]
[1776965564319,38.66,77696.37,24.9,0.44454,0.0002,20.3368]
[1776965567234,38.66,77689.28,24.9,0.44313,0.0002,20.32473]
[1776965567780,38.66,77694.76,24.9,0.44422,0.0002,20.3341]
[1776965569773,38.66,77698.32,24.9,0.44493,0.0002,20.3401]
[1776965573233,38.66,77703.38,24.9,0.44593,0.0002,20.34853]
[1776965574147,38.66,77702.74,24.9,0.44581,0.0002,20.34747]
[1776965576396,38.66,77695.17,24.9,0.4443,0.0002,20.3348]
[1776965578688,38.66,77699.4,24.9,0.44514,0.0002,20.34192]
[1776965579329,38.66,77701.65,24.9,0.44559,0.0002,20.34567]
[1776965579760,38.66,77701.65,24.9,0.44559,0.0002,20.34567]
[1776965580384,38.66,77701.4,24.9,0.44554,0.0002,20.34526]
[1776965583185,38.66,77703.95,24.9,0.44605,0.0002,20.34948]
[1776965584338,38.66,77700.08,24.9,0.44528,0.0002,20.34306]
[1776965584777,38.66,77700.08,24.9,0.44528,0.0002,20.34306]
[1776965584901,38.66,77692.43,24.9,0.44376,0.0002,20.33015]
[1776965585117,38.66,77692.43,24.9,0.44376,0.0002,20.33015]
[1776965585173,38.66,77692.43,24.9,0.44376,0.0002,20.33015]
[1776965585725,38.66,77692.43,24.9,0.44376,0.0002,20.33015]
[1776965585768,38.66,77692.43,24.9,0.44376,0.0002,20.33015]
[1776965585805,38.66,77692.43,24.9,0.44376,0.0002,20.33015]
[1776965585908,38.66,77683.35,24.9,0.44196,0.0002,20.31445]
[1776965589162,38.66,77681.54,24.9,0.44159,0.0002,20.31123]
[1776965589922,38.66,77681.54,24.9,0.44159,0.0002,20.31123]
[1776965589951,38.66,77681.38,24.9,0.44156,0.0002,20.31094]
[1776965590909,38.66,77681.38,24.9,0.44156,0.0002,20.31094]
[1776965590917,38.66,77685.68,24.9,0.44241,0.0002,20.31846]
[1776965590943,38.66,77690.75,24.9,0.44342,0.0002,20.32722]
[1776965591950,38.66,77683.71,24.9,0.44202,0.0002,20.31501]
[1776965593964,38.66,77690.05,24.9,0.44328,0.0002,20.32599]
[1776965595298,38.66,77690.05,24.9,0.44328,0.0002,20.32599]
[1776965595863,38.66,77690.05,24.9,0.44328,0.0002,20.32599]
[1776965597441,38.65,77688.95,24.9,0.44305,0.0002,20.32407]
[1776965597800,38.65,77688.95,24.9,0.44305,0.0002,20.32407]
[1776965597818,38.65,77688.95,24.9,0.44305,0.0002,20.32407]
[1776965597825,38.65,77688.95,24.9,0.44305,0.0002,20.32407]
[1776965597876,38.65,77688.62,24.9,0.44299,0.0002,20.32352]
[1776965598454,38.65,77688.62,24.9,0.44299,0.0002,20.32352]
[1776965598930,38.65,77688.62,24.9,0.44299,0.0002,20.32352]
[1776965598479,38.65,77676.69,24.9,0.44062,0.0002,20.30256]
[1776965598999,38.65,77665.22,24.9,0.43835,0.0002,20.28175]
[1776965600788,38.65,77665.22,24.9,0.43835,0.0002,20.28175]
[1776965600859,38.65,77665.76,24.9,0.43845,0.0002,20.28272]
[1776965601023,38.65,77665.76,24.9,0.43845,0.0002,20.28272]
[1776965601639,38.65,77665.76,24.9,0.43845,0.0002,20.28272]
[1776965601724,38.65,77665.76,24.9,0.43845,0.0002,20.28272]
[1776965602416,38.65,77663.85,24.9,0.43808,0.0002,20.27919]
[1776965602419,38.65,77663.85,24.9,0.43808,0.0002,20.27919]
[1776965602525,38.65,77663.85,24.9,0.43808,0.0002,20.27919]
[1776965603912,38.65,77662.31,24.9,0.43777,0.0002,20.27633]
[1776965603371,38.65,77673.0,24.9,0.43989,0.0002,20.29591]
[1776965607062,38.65,77681.97,24.9,0.44166,0.0002,20.31186]
[1776965608069,38.65,77677.28,24.9,0.44073,0.0002,20.30354]
[1776965611339,38.65,77676.27,24.9,0.44053,0.0002,20.3017]
[1776965613021,38.65,77674.51,24.9,0.44016,0.0002,20.29402]
[1776965618032,38.64,77672.79,24.9,0.43981,0.0002,20.29086]
[1776965619302,38.64,77670.17,24.9,0.43929,0.0002,20.2861]
[1776965619308,38.64,77670.17,24.9,0.43929,0.0002,20.2861]
[1776965620190,38.64,77668.24,24.9,0.43891,0.0002,20.2826]
[1776965620294,38.64,77659.55,24.9,0.43719,0.0002,20.2665]
[1776965621086,38.64,77659.55,24.9,0.43719,0.0002,20.2665]
[1776965621101,38.64,77659.55,24.9,0.43719,0.0002,20.2665]
[1776965621163,38.64,77659.55,24.9,0.43719,0.0002,20.2665]
[1776965623846,38.64,77652.76,24.9,0.43584,0.0002,20.25367]
[1776965623884,38.64,77652.76,24.9,0.43584,0.0002,20.25367]
[1776965624030,38.64,77651.41,24.9,0.43557,0.0002,20.25109]
[1776965624088,38.64,77651.41,24.9,0.43557,0.0002,20.25109]
[1776965624356,38.64,77651.41,24.9,0.43557,0.0002,20.25109]
[1776965624969,38.64,77651.41,24.9,0.43557,0.0002,20.25109]
[1776965624683,38.64,77640.64,24.9,0.43344,0.0002,20.23021]
[1776965625868,38.64,77640.64,24.9,0.43344,0.0002,20.23021]
[1776965625902,38.64,77630.2,24.9,0.43138,0.0002,20.20942]
[1776965627032,38.64,77630.41,24.9,0.43142,0.0002,20.20986]
[1776965627374,38.64,77630.41,24.9,0.43142,0.0002,20.20986]
[1776965627376,38.64,77630.41,24.9,0.43142,0.0002,20.20986]
[1776965628209,38.65,77621.88,24.9,0.42974,0.0002,20.19252]
[1776965629939,38.65,77621.88,24.9,0.42974,0.0002,20.19252]
[1776965631999,38.65,77615.04,24.9,0.4284,0.0002,20.17841]
[1776965634068,38.65,77617.74,24.9,0.42894,0.0002,20.18411]
[1776965635807,38.66,77619.07,24.9,0.42921,0.0002,20.1869]
[1776965636737,38.66,77623.64,24.9,0.43011,0.0002,20.19635]
[1776965639979,38.66,77627.17,24.9,0.43082,0.0002,20.20362]
[1776965640816,38.66,77627.13,24.9,0.43081,0.0002,20.20357]
[1776965641413,38.66,77627.5,24.9,0.43089,0.0002,20.20434]
[1776965641436,38.66,77627.5,24.9,0.43089,0.0002,20.20434]
[1776965641504,38.66,77627.5,24.9,0.43089,0.0002,20.20434]
[1776965641580,38.66,77627.5,24.9,0.43089,0.0002,20.20434]
[1776965641608,38.66,77627.5,24.9,0.43089,0.0002,20.20434]
[1776965641652,38.67,77635.17,24.9,0.43241,0.0002,20.21978]
[1776965643314,38.67,77640.24,24.9,0.43341,0.0002,20.22985]
[1776965644716,38.67,77640.24,24.9,0.43341,0.0002,20.22985]
[1776965644737,38.67,77645.14,24.9,0.43438,0.0002,20.23944]
[1776965645292,38.67,77645.14,24.9,0.43438,0.0002,20.23944]
[1776965645313,38.67,77645.14,24.9,0.43438,0.0002,20.23944]
[1776965646477,38.67,77649.85,24.9,0.43532,0.0002,20.24854]
[1776965646663,38.67,77649.85,24.9,0.43532,0.0002,20.24854]
[1776965646685,38.67,77655.08,24.9,0.43635,0.0002,20.25852]
[1776965648855,38.67,77659.66,24.9,0.43726,0.0002,20.26715]
[1776965650366,38.67,77665.57,24.9,0.43844,0.0002,20.27815]
[1776965651373,38.67,77670.4,24.9,0.43939,0.0002,20.28697]
[1776965656996,38.67,77667.73,24.9,0.43886,0.0002,20.28207]
[1776965657788,38.67,77669.6,24.9,0.43923,0.0002,20.28548]
[1776965657802,38.67,77676.81,24.9,0.44066,0.0002,20.29847]
[1776965658792,38.67,77676.81,24.9,0.44066,0.0002,20.29847]
[1776965659085,38.67,77674.81,24.9,0.44026,0.0002,20.29488]
[1776965659164,38.67,77674.81,24.9,0.44026,0.0002,20.29488]
[1776965659729,38.67,77674.81,24.9,0.44026,0.0002,20.29488]
[1776965659808,38.67,77674.81,24.9,0.44026,0.0002,20.29488]
[1776965659847,38.67,77654.69,24.9,0.43627,0.0002,20.25775]
[1776965660436,38.67,77642.83,24.9,0.43393,0.0002,20.23493]
[1776965664220,38.67,77646.91,24.9,0.43474,0.0002,20.24289]
[1776965667927,38.67,77645.5,24.9,0.43446,0.0002,20.24019]
[1776965669214,38.67,77644.23,24.9,0.43421,0.0002,20.23773]
[1776965669291,38.67,77644.23,24.9,0.43421,0.0002,20.23773]
[1776965670017,38.67,77644.23,24.9,0.43421,0.0002,20.23773]
[1776965671535,38.67,77639.09,24.9,0.4332,0.0002,20.22769]
[1776965672519,38.67,77649.04,24.9,0.43515,0.0002,20.24255]
[1776965674577,38.68,77650.13,24.9,0.43537,0.0002,20.24466]
[1776965674653,38.68,77650.13,24.9,0.43537,0.0002,20.24466]
[1776965674827,38.68,77650.13,24.9,0.43537,0.0002,20.24466]
[1776965675542,38.68,77657.06,24.9,0.43674,0.0002,20.25785]
[1776965678566,38.68,77656.82,24.9,0.4367,0.0002,20.25743]
[1776965678716,38.68,77656.82,24.9,0.4367,0.0002,20.25743]
[1776965678972,38.68,77656.82,24.9,0.4367,0.0002,20.25743]
[1776965679072,38.68,77656.82,24.9,0.4367,0.0002,20.25743]
[1776965679460,38.68,77659.98,24.9,0.43733,0.0002,20.26337]
[1776965679574,38.68,77672.27,24.9,0.43976,0.0002,20.28594]
[1776965680411,38.68,77672.27,24.9,0.43976,0.0002,20.28594]
[1776965680582,38.68,77681.03,24.9,0.4415,0.0002,20.30156]
[1776965684113,38.68,77679.16,24.9,0.44112,0.0002,20.29821]
[1776965687421,38.67,77681.69,24.9,0.44162,0.0002,20.30264]
[1776965688842,38.67,77682.07,24.9,0.44169,0.0002,20.3033]
[1776965688851,38.67,77682.07,24.9,0.44169,0.0002,20.3033]
[1776965688880,38.67,77682.07,24.9,0.44169,0.0002,20.3033]
[1776965688889,38.67,77682.07,24.9,0.44169,0.0002,20.3033]
[1776965688963,38.67,77682.07,24.9,0.44169,0.0002,20.3033]
[1776965689057,38.67,77682.07,24.9,0.44169,0.0002,20.3033]
[1776965689081,38.67,77682.07,24.9,0.44169,0.0002,20.3033]
[1776965689089,38.67,77682.07,24.9,0.44169,0.0002,20.3033]
[1776965688987,38.67,77687.53,24.9,0.44277,0.0002,20.31281]
[1776965689167,38.67,77687.53,24.9,0.44277,0.0002,20.31281]
[1776965689253,38.67,77687.53,24.9,0.44277,0.0002,20.31281]
[1776965689366,38.67,77687.53,24.9,0.44277,0.0002,20.31281]
[1776965689670,38.67,77687.53,24.9,0.44277,0.0002,20.31281]
[1776965689717,38.67,77687.53,24.9,0.44277,0.0002,20.31281]
[1776965689871,38.67,77687.53,24.9,0.44277,0.0002,20.31281]
[1776965689959,38.67,77697.16,24.9,0.44468,0.0002,20.32924]
[1776965690938,38.67,77697.16,24.9,0.44468,0.0002,20.32924]
[1776965690944,38.67,77697.16,24.9,0.44468,0.0002,20.32924]
[1776965691023,38.67,77697.16,24.9,0.44468,0.0002,20.32924]
[1776965691763,38.67,77692.96,24.9,0.44385,0.0002,20.32212]
[1776965691770,38.67,77692.96,24.9,0.44385,0.0002,20.32212]
[1776965691812,38.67,77692.96,24.9,0.44385,0.0002,20.32212]
[1776965691992,38.67,77692.96,24.9,0.44385,0.0002,20.32212]
[1776965692066,38.67,77702.15,24.9,0.44567,0.0002,20.33758]
[1776965692108,38.67,77702.15,24.9,0.44567,0.0002,20.33758]
[1776965693061,38.67,77717.79,24.9,0.44879,0.0002,20.36291]
[1776965693146,38.67,77717.79,24.9,0.44879,0.0002,20.36291]
[1776965693641,38.67,77717.79,24.9,0.44879,0.0002,20.36291]
[1776965693744,38.67,77725.9,24.9,0.4504,0.0002,20.37556]
[1776965694504,38.67,77725.9,24.9,0.4504,0.0002,20.37556]
[1776965696388,38.68,77719.56,24.9,0.44914,0.0002,20.36573]
[1776965697542,38.68,77719.49,24.9,0.44913,0.0002,20.36564]
[1776965698662,38.68,77716.16,24.9,0.44847,0.0002,20.36039]
[1776965698713,38.68,77709.13,24.9,0.44708,0.0002,20.34912]
[1776965699126,38.68,77709.13,24.9,0.44708,0.0002,20.34912]
[1776965700985,38.68,77705.2,24.9,0.44629,0.0002,20.34271]
[1776965701138,38.68,77703.24,24.9,0.44591,0.0002,20.33948]
[1776965701171,38.68,77703.24,24.9,0.44591,0.0002,20.33948]
[1776965701178,38.68,77703.24,24.9,0.44591,0.0002,20.33948]
[1776965701220,38.68,77703.24,24.9,0.44591,0.0002,20.33948]
[1776965701566,38.68,77703.24,24.9,0.44591,0.0002,20.33948]
[1776965702072,38.68,77703.24,24.9,0.44591,0.0002,20.33948]
[1776965702102,38.68,77709.34,24.9,0.44712,0.0002,20.34946]
[1776965702258,38.68,77709.34,24.9,0.44712,0.0002,20.34946]
[1776965702297,38.68,77709.34,24.9,0.44712,0.0002,20.34946]
[1776965702355,38.68,77709.34,24.9,0.44712,0.0002,20.34946]
[1776965702564,38.68,77709.34,24.9,0.44712,0.0002,20.34946]
[1776965702647,38.68,77709.34,24.9,0.44712,0.0002,20.34946]
[1776965703106,38.68,77709.34,24.9,0.44712,0.0002,20.34946]
[1776965702746,38.68,77721.69,24.9,0.44957,0.0002,20.36911]
[1776965703378,38.68,77721.69,24.9,0.44957,0.0002,20.36911]
[1776965703486,38.68,77721.69,24.9,0.44957,0.0002,20.36911]
[1776965704590,38.69,77725.45,24.9,0.45034,0.0002,20.37504]
[1776965704780,38.69,77725.45,24.9,0.45034,0.0002,20.37504]
[1776965704790,38.69,77725.45,24.9,0.45034,0.0002,20.37504]
[1776965704828,38.69,77725.45,24.9,0.45034,0.0002,20.37504]
[1776965704911,38.69,77725.45,24.9,0.45034,0.0002,20.37504]
[1776965704982,38.69,77736.64,24.9,0.45256,0.0002,20.39195]
[1776965705636,38.69,77736.64,24.9,0.45256,0.0002,20.39195]
[1776965705682,38.69,77736.64,24.9,0.45256,0.0002,20.39195]
[1776965705766,38.69,77746.44,24.9,0.45451,0.0002,20.40624]
[1776965707262,38.69,77748.44,24.9,0.45491,0.0002,20.4091]
[1776965707355,38.69,77748.44,24.9,0.45491,0.0002,20.4091]
[1776965708163,38.69,77751.55,24.9,0.45553,0.0002,20.4135]
[1776965708347,38.69,77751.55,24.9,0.45553,0.0002,20.4135]
[1776965708541,38.69,77751.55,24.9,0.45553,0.0002,20.4135]
[1776965709261,38.69,77755.03,24.9,0.45622,0.0002,20.41836]
[1776965711496,38.69,77752.25,24.9,0.45567,0.0002,20.41447]
[1776965711746,38.69,77752.25,24.9,0.45567,0.0002,20.41447]
[1776965711869,38.69,77752.25,24.9,0.45567,0.0002,20.41447]
[1776965711932,38.69,77743.92,24.9,0.45401,0.0002,20.4026]
[1776965712172,38.69,77743.92,24.9,0.45401,0.0002,20.4026]
[1776965712375,38.69,77743.92,24.9,0.45401,0.0002,20.4026]
[1776965712817,38.69,77743.92,24.9,0.45401,0.0002,20.4026]
[1776965713017,38.69,77743.92,24.9,0.45401,0.0002,20.4026]
[1776965713123,38.69,77734.58,24.9,0.45215,0.0002,20.38887]
[1776965713917,38.69,77734.58,24.9,0.45215,0.0002,20.38887]
[1776965713952,38.69,77716.04,24.9,0.44847,0.0002,20.36033]
[1776965714829,38.69,77711.97,24.9,0.44766,0.0002,20.35382]
[1776965715923,38.69,77711.97,24.9,0.44766,0.0002,20.35382]
[1776965715942,38.69,77713.54,24.9,0.44797,0.0002,20.35634]
[1776965716696,38.69,77713.54,24.9,0.44797,0.0002,20.35634]
[1776965716965,38.69,77713.54,24.9,0.44797,0.0002,20.35634]
[1776965716974,38.69,77713.54,24.9,0.44797,0.0002,20.35634]
[1776965717006,38.69,77713.54,24.9,0.44797,0.0002,20.35634]
[1776965717068,38.69,77711.88,24.9,0.44764,0.0002,20.35369]
[1776965717439,38.69,77711.88,24.9,0.44764,0.0002,20.35369]
[1776965717598,38.69,77711.88,24.9,0.44764,0.0002,20.35369]
[1776965717850,38.69,77708.79,24.9,0.44703,0.0002,20.34869]
[1776965718274,38.69,77708.79,24.9,0.44703,0.0002,20.34869]
[1776965718857,38.69,77713.99,24.9,0.44806,0.0002,20.35708]
[1776965720124,38.69,77713.99,24.9,0.44806,0.0002,20.35708]
[1776965720174,38.69,77713.99,24.9,0.44806,0.0002,20.35708]
[1776965720351,38.69,77715.28,24.9,0.44832,0.0002,20.35915]
[1776965720900,38.69,77715.28,24.9,0.44832,0.0002,20.35915]
[1776965720952,38.69,77715.28,24.9,0.44832,0.0002,20.35915]
[1776965720961,38.69,77707.32,24.9,0.44674,0.0002,20.34635]
[1776965721219,38.69,77707.32,24.9,0.44674,0.0002,20.34635]
[1776965721352,38.69,77707.32,24.9,0.44674,0.0002,20.34635]
[1776965721573,38.69,77707.32,24.9,0.44674,0.0002,20.34635]
[1776965721878,38.69,77693.41,24.9,0.44398,0.0002,20.32318]
[1776965722807,38.69,77693.41,24.9,0.44398,0.0002,20.32318]
[1776965722839,38.69,77693.41,24.9,0.44398,0.0002,20.32318]
[1776965722885,38.69,77698.85,24.9,0.44506,0.0002,20.33236]
[1776965723207,38.69,77698.85,24.9,0.44506,0.0002,20.33236]
[1776965723511,38.69,77698.85,24.9,0.44506,0.0002,20.33236]
[1776965723517,38.69,77698.85,24.9,0.44506,0.0002,20.33236]
[1776965723596,38.69,77698.85,24.9,0.44506,0.0002,20.33236]
[1776965723859,38.69,77698.85,24.9,0.44506,0.0002,20.33236]
[1776965723954,38.69,77698.85,24.9,0.44506,0.0002,20.33236]
[1776965723971,38.69,77710.73,24.9,0.44742,0.0002,20.35188]
[1776965724542,38.69,77710.73,24.9,0.44742,0.0002,20.35188]
[1776965724899,38.7,77710.44,24.9,0.44736,0.0002,20.35143]
[1776965725238,38.7,77710.44,24.9,0.44736,0.0002,20.35143]
[1776965725453,38.7,77710.44,24.9,0.44736,0.0002,20.35143]
[1776965725617,38.7,77710.44,24.9,0.44736,0.0002,20.35143]
[1776965725872,38.7,77710.44,24.9,0.44736,0.0002,20.35143]
[1776965726230,38.69,77707.71,24.9,0.44682,0.0002,20.347]
[1776965727726,38.69,77705.09,24.9,0.4463,0.0002,20.34271]
[1776965730747,38.69,77706.11,24.9,0.4465,0.0002,20.34438]
[1776965730765,38.69,77706.11,24.9,0.4465,0.0002,20.34438]
[1776965731430,38.69,77702.66,24.9,0.44582,0.0002,20.3387]
[1776965734021,38.69,77699.74,24.9,0.44522,0.0002,20.32934]
[1776965734056,38.69,77705.03,24.9,0.44627,0.0002,20.3381]
[1776965736920,38.69,77706.6,24.9,0.44658,0.0002,20.34066]
[1776965738486,38.69,77705.56,24.9,0.44638,0.0002,20.33896]
[1776965739117,38.69,77705.56,24.9,0.44638,0.0002,20.33896]
[1776965740195,38.69,77701.34,24.9,0.44554,0.0002,20.33199]
[1776965740446,38.69,77701.34,24.9,0.44554,0.0002,20.33199]
[1776965740890,38.69,77701.34,24.9,0.44554,0.0002,20.33199]
[1776965741013,38.69,77693.57,24.9,0.444,0.0002,20.31894]
[1776965743849,38.69,77692.94,24.9,0.44387,0.0002,20.31788]
[1776965743998,38.69,77692.94,24.9,0.44387,0.0002,20.31788]
[1776965744151,38.69,77692.94,24.9,0.44387,0.0002,20.31788]
[1776965744086,38.69,77687.0,24.9,0.44269,0.0002,20.30768]
[1776965744226,38.69,77687.0,24.9,0.44269,0.0002,20.30768]
[1776965744309,38.69,77687.0,24.9,0.44269,0.0002,20.30768]
[1776965744349,38.69,77687.0,24.9,0.44269,0.0002,20.30768]
[1776965745044,38.69,77681.81,24.9,0.44166,0.0002,20.29861]
[1776965750079,38.65,77686.13,24.9,0.44244,0.0002,20.30559]
[1776965750896,38.65,77686.13,24.9,0.44244,0.0002,20.30559]
[1776965751086,38.64,77686.11,24.9,0.44242,0.0002,20.30541]
[1776965756121,38.63,77687.2,24.9,0.44263,0.0002,20.30725]
[1776965761156,38.63,77688.44,24.9,0.44287,0.0002,20.30937]
[1776965765465,38.63,77686.21,24.9,0.44243,0.0002,20.30548]
[1776965765477,38.63,77686.21,24.9,0.44243,0.0002,20.30548]
[1776965765679,38.63,77686.21,24.9,0.44243,0.0002,20.30547]
[1776965767796,38.63,77685.17,24.9,0.44222,0.0002,20.30366]
[1776965772196,38.63,77684.39,24.9,0.44206,0.0002,20.30225]
[1776965772211,38.62,77683.73,24.9,0.44192,0.0002,20.30108]
[1776965772534,38.62,77683.73,24.9,0.44192,0.0002,20.30108]
[1776965772860,38.62,77683.73,24.9,0.44192,0.0002,20.30108]
[1776965773169,38.62,77683.73,24.9,0.44192,0.0002,20.30108]
[1776965773244,38.62,77666.15,24.9,0.43843,0.0002,20.26944]
[1776965774251,38.63,77660.84,24.9,0.43738,0.0002,20.25962]
[1776965775716,38.63,77660.84,24.9,0.43738,0.0002,20.25962]
[1776965775854,38.63,77660.84,24.9,0.43738,0.0002,20.25962]
[1776965775874,38.63,77660.84,24.9,0.43738,0.0002,20.25962]
[1776965775885,38.63,77660.84,24.9,0.43738,0.0002,20.25962]
[1776965775929,38.63,77660.84,24.9,0.43738,0.0002,20.25962]
[1776965775988,38.63,77660.84,24.9,0.43738,0.0002,20.25962]
[1776965776072,38.63,77660.84,24.9,0.43738,0.0002,20.25962]
[1776965776122,38.63,77663.21,24.9,0.43786,0.0002,20.26408]
[1776965776922,38.63,77663.21,24.9,0.43786,0.0002,20.26408]
[1776965776964,38.63,77657.79,24.9,0.43678,0.0002,20.25394]
[1776965777272,38.63,77652.84,24.9,0.4358,0.0002,20.24456]
[1776965778948,38.63,77652.84,24.9,0.4358,0.0002,20.24456]
[1776965779656,38.63,77655.09,24.9,0.43625,0.0002,20.2489]
[1776965779730,38.63,77655.09,24.9,0.43625,0.0002,20.2489]
[1776965781182,38.63,77655.47,24.9,0.43633,0.0002,20.24963]
[1776965780293,38.63,77662.62,24.9,0.43775,0.0002,20.26305]
[1776965782088,38.63,77662.62,24.9,0.43775,0.0002,20.26305]
[1776965782172,38.63,77668.89,24.9,0.43899,0.0002,20.27461]
[1776965782680,38.63,77668.89,24.9,0.43899,0.0002,20.27461]
[1776965792376,38.65,77670.74,24.9,0.43937,0.0002,20.27367]
[1776965794028,38.65,77670.74,24.9,0.43937,0.0002,20.27367]
[1776965794153,38.65,77670.74,24.9,0.43937,0.0002,20.27367]
[1776965795398,38.65,77678.32,24.9,0.44088,0.0002,20.28731]
[1776965797015,38.65,77678.32,24.9,0.44088,0.0002,20.28731]
[1776965797093,38.65,77678.32,24.9,0.44088,0.0002,20.28731]
[1776965797271,38.65,77678.32,24.9,0.44088,0.0002,20.28731]
[1776965797422,38.65,77680.27,24.9,0.44126,0.0002,20.29076]
[1776965797514,38.65,77680.27,24.9,0.44126,0.0002,20.29076]
[1776965797518,38.65,77680.27,24.9,0.44126,0.0002,20.29076]
[1776965797636,38.65,77680.27,24.9,0.44126,0.0002,20.29076]
[1776965797645,38.65,77680.27,24.9,0.44126,0.0002,20.29076]
[1776965797742,38.65,77680.27,24.9,0.44126,0.0002,20.29076]
[1776965797790,38.65,77680.27,24.9,0.44126,0.0002,20.29076]
[1776965798109,38.65,77680.27,24.9,0.44126,0.0002,20.29076]
[1776965798224,38.65,77659.4,24.9,0.43712,0.0002,20.25273]
[1776965798476,38.65,77659.4,24.9,0.43712,0.0002,20.25273]
[1776965798514,38.65,77659.4,24.9,0.43712,0.0002,20.25273]
[1776965798606,38.65,77659.4,24.9,0.43712,0.0002,20.25273]
[1776965799227,38.65,77659.4,24.9,0.43712,0.0002,20.25273]
[1776965799017,38.65,77618.02,24.9,0.42893,0.0002,20.17092]
[1776965799607,38.65,77618.02,24.9,0.42893,0.0002,20.17092]
[1776965799831,38.65,77618.02,24.9,0.42893,0.0002,20.17092]
[1776965800032,38.65,77618.02,24.9,0.42893,0.0002,20.17092]
[1776965800141,38.65,77584.83,24.9,0.42238,0.0002,20.09926]
[1776965800713,38.65,77584.83,24.9,0.42238,0.0002,20.09926]
[1776965800974,38.65,77584.83,24.9,0.42238,0.0002,20.09926]
[1776965801100,38.65,77610.26,24.9,0.4274,0.0002,20.15469]
[1776965801259,38.65,77610.26,24.9,0.4274,0.0002,20.15469]
[1776965801469,38.65,77610.26,24.9,0.4274,0.0002,20.15469]
[1776965801848,38.65,77610.26,24.9,0.4274,0.0002,20.15469]
[1776965802023,38.65,77610.26,24.9,0.4274,0.0002,20.15469]
[1776965802052,38.65,77610.26,24.9,0.4274,0.0002,20.15469]
[1776965802056,38.65,77614.67,24.9,0.42827,0.0002,20.16401]
[1776965802393,38.65,77614.67,24.9,0.42827,0.0002,20.16401]
[1776965802459,38.65,77614.67,24.9,0.42827,0.0002,20.16401]
[1776965803115,38.65,77614.67,24.9,0.42827,0.0002,20.16401]
[1776965803210,38.65,77595.05,24.9,0.4244,0.0002,20.12193]
[1776965803319,38.65,77595.05,24.9,0.4244,0.0002,20.12193]
[1776965803463,38.65,77595.05,24.9,0.4244,0.0002,20.12193]
[1776965803563,38.65,77595.05,24.9,0.4244,0.0002,20.12193]
[1776965803697,38.65,77595.05,24.9,0.4244,0.0002,20.12193]
[1776965803716,38.65,77595.05,24.9,0.4244,0.0002,20.12193]
[1776965804169,38.65,77595.05,24.9,0.4244,0.0002,20.12193]
[1776965804131,38.65,77564.49,24.9,0.41837,0.0002,20.05264]
[1776965804312,38.65,77564.49,24.9,0.41837,0.0002,20.05264]
[1776965804423,38.65,77564.49,24.9,0.41837,0.0002,20.05264]
[1776965804546,38.65,77564.49,24.9,0.41837,0.0002,20.05264]
[1776965804703,38.65,77564.49,24.9,0.41837,0.0002,20.05264]
[1776965805042,38.65,77564.49,24.9,0.41837,0.0002,20.05264]
[1776965805217,38.65,77564.49,24.9,0.41837,0.0002,20.05264]
[1776965805234,38.65,77539.45,24.9,0.41345,0.0002,19.99251]
[1776965805652,38.65,77539.45,24.9,0.41345,0.0002,19.99251]
[1776965806227,38.65,77532.4,24.9,0.41206,0.0002,19.97503]
[1776965807130,38.65,77532.4,24.9,0.41206,0.0002,19.97503]
[1776965807225,38.65,77532.4,24.9,0.41206,0.0002,19.97503]
[1776965807227,38.65,77526.94,24.9,0.41099,0.0002,19.96134]
[1776965807569,38.65,77526.94,24.9,0.41099,0.0002,19.96134]
[1776965808234,38.65,77543.52,24.9,0.41425,0.0002,20.00249]
[1776965808819,38.65,77543.52,24.9,0.41425,0.0002,20.00249]
[1776965809049,38.65,77543.52,24.9,0.41425,0.0002,20.00249]
[1776965809186,38.65,77543.52,24.9,0.41425,0.0002,20.00249]
[1776965809431,38.65,77557.65,24.9,0.41702,0.0002,20.03652]
[1776965809571,38.65,77557.65,24.9,0.41702,0.0002,20.03652]
[1776965809708,38.65,77557.65,24.9,0.41702,0.0002,20.03652]
[1776965809868,38.65,77557.65,24.9,0.41702,0.0002,20.03652]
[1776965809929,38.65,77557.65,24.9,0.41702,0.0002,20.03652]
[1776965810093,38.65,77557.65,24.9,0.41702,0.0002,20.03652]
[1776965810163,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965810437,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965810454,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965810514,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965810630,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965810853,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965810860,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965810884,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965810948,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965811162,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965811493,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965811637,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965811906,38.65,77520.9,24.9,0.40981,0.0002,19.94602]
[1776965812088,38.67,77505.57,24.9,0.40685,0.0002,19.9069]
[1776965812331,38.67,77505.57,24.9,0.40685,0.0002,19.9069]
[1776965812646,38.67,77505.57,24.9,0.40685,0.0002,19.9069]
[1776965812720,38.67,77505.57,24.9,0.40685,0.0002,19.9069]
[1776965812961,38.67,77505.57,24.9,0.40685,0.0002,19.9069]
[1776965813268,38.65,77505.08,24.9,0.4067,0.0002,19.90498]
[1776965813532,38.65,77505.08,24.9,0.4067,0.0002,19.90498]
[1776965813759,38.65,77505.08,24.9,0.4067,0.0002,19.90498]
[1776965813802,38.65,77505.08,24.9,0.4067,0.0002,19.90498]
[1776965814181,38.65,77505.08,24.9,0.4067,0.0002,19.90498]
[1776965814283,38.66,77500.53,24.9,0.40585,0.0002,19.89349]
[1776965814520,38.66,77500.53,24.9,0.40585,0.0002,19.89349]
[1776965814946,38.66,77500.53,24.9,0.40585,0.0002,19.89349]
[1776965815538,38.69,77501.62,24.9,0.40613,0.0002,19.89718]
[1776965815680,38.69,77501.62,24.9,0.40613,0.0002,19.89718]
[1776965815732,38.69,77501.62,24.9,0.40613,0.0002,19.89718]
[1776965815936,38.69,77501.62,24.9,0.40613,0.0002,19.89718]
[1776965816161,38.69,77501.62,24.9,0.40613,0.0002,19.89718]
[1776965816251,38.69,77501.62,24.9,0.40613,0.0002,19.89718]
[1776965816283,38.69,77508.02,24.9,0.40738,0.0002,19.91396]
[1776965816542,38.69,77508.02,24.9,0.40738,0.0002,19.91396]
[1776965816631,38.69,77508.02,24.9,0.40738,0.0002,19.91396]
[1776965816977,38.69,77508.02,24.9,0.40738,0.0002,19.91396]
[1776965817312,38.69,77508.02,24.9,0.40738,0.0002,19.91396]
[1776965817160,38.71,77533.71,24.9,0.41247,0.0002,19.98005]
[1776965817332,38.71,77533.71,24.9,0.41247,0.0002,19.98005]
[1776965817386,38.71,77533.71,24.9,0.41247,0.0002,19.98005]
[1776965817455,38.71,77533.71,24.9,0.41247,0.0002,19.98005]
[1776965817855,38.72,77538.02,24.9,0.41335,0.0002,19.99106]
[1776965818924,38.72,77538.02,24.9,0.41335,0.0002,19.99106]
[1776965820582,38.75,77537.42,24.9,0.41329,0.0002,19.99023]
[1776965822017,38.76,77538.3,24.9,0.41349,0.0002,19.99268]
[1776965822085,38.76,77529.82,24.9,0.41185,0.0002,19.97188]
[1776965822627,38.76,77529.82,24.9,0.41185,0.0002,19.97188]
[1776965822768,38.76,77529.82,24.9,0.41185,0.0002,19.97188]
[1776965822889,38.78,77523.67,24.9,0.41068,0.0002,19.95683]
[1776965823808,38.78,77523.67,24.9,0.41068,0.0002,19.95683]
[1776965824101,38.78,77523.67,24.9,0.41068,0.0002,19.95683]
[1776965824116,38.78,77523.67,24.9,0.41068,0.0002,19.95683]
[1776965824213,38.78,77523.67,24.9,0.41068,0.0002,19.95683]
[1776965824312,38.78,77523.67,24.9,0.41068,0.0002,19.95683]
[1776965824286,38.79,77529.9,24.9,0.41193,0.0002,19.97289]
[1776965824941,38.79,77529.9,24.9,0.41193,0.0002,19.97289]
[1776965825303,38.79,77529.9,24.9,0.41193,0.0002,19.97289]
[1776965825000,38.81,77507.54,24.9,0.4076,0.00019,19.9164]
[1776965825521,38.81,77507.54,24.9,0.4076,0.00019,19.9164]
[1776965825530,38.81,77507.54,24.9,0.4076,0.00019,19.9164]
[1776965825640,38.81,77507.54,24.9,0.4076,0.00019,19.9164]
[1776965826231,38.85,77506.98,24.9,0.4076,0.00019,19.91626]
[1776965826677,38.85,77506.98,24.9,0.4076,0.00019,19.91626]
[1776965827063,38.85,77506.98,24.9,0.4076,0.00019,19.91626]
[1776965827074,38.85,77506.98,24.9,0.4076,0.00019,19.91626]
[1776965827168,38.85,77506.98,24.9,0.4076,0.00019,19.91626]
[1776965827239,38.87,77505.27,24.9,0.40732,0.00019,19.91249]
[1776965827463,38.87,77505.27,24.9,0.40732,0.00019,19.91249]
[1776965827589,38.87,77505.27,24.9,0.40732,0.00019,19.91249]
[1776965828204,38.87,77491.57,24.9,0.40466,0.00019,19.87646]
[1776965828994,38.87,77491.57,24.9,0.40466,0.00019,19.87646]
[1776965829523,38.86,77489.4,24.9,0.4042,0.00019,19.87026]
[1776965829525,38.86,77489.4,24.9,0.4042,0.00019,19.87026]
[1776965830311,38.84,77492.39,24.9,0.40475,0.00019,19.87782]
[1776965830450,38.84,77492.39,24.9,0.40475,0.00019,19.87782]
[1776965830488,38.84,77492.39,24.9,0.40475,0.00019,19.87782]
[1776965830491,38.84,77492.39,24.9,0.40475,0.00019,19.87782]
[1776965830521,38.84,77492.39,24.9,0.40475,0.00019,19.87782]
[1776965830678,38.84,77492.39,24.9,0.40475,0.00019,19.87782]
[1776965831022,38.84,77492.39,24.9,0.40475,0.00019,19.87782]
[1776965831106,38.84,77498.57,24.9,0.40595,0.00019,19.89418]
[1776965831603,38.84,77498.57,24.9,0.40595,0.00019,19.89418]
[1776965832010,38.84,77498.57,24.9,0.40595,0.00019,19.89418]
[1776965832158,38.84,77498.57,24.9,0.40595,0.00019,19.89418]
[1776965832212,38.84,77498.57,24.9,0.40595,0.00019,19.89418]
[1776965832226,38.84,77498.57,24.9,0.40595,0.00019,19.89418]
[1776965832249,38.84,77498.57,24.9,0.40595,0.00019,19.89418]
[1776965832239,38.86,77508.27,24.9,0.40787,0.00019,19.9199]
[1776965832603,38.86,77508.27,24.9,0.40787,0.00019,19.9199]
[1776965833257,38.86,77496.18,24.9,0.40552,0.00019,19.88831]
[1776965834070,38.86,77490.95,24.9,0.40451,0.00019,19.87443]
[1776965835435,38.86,77491.11,24.9,0.40455,0.00019,19.87503]
[1776965835907,38.86,77491.11,24.9,0.40455,0.00019,19.87503]
[1776965836385,38.88,77491.65,24.9,0.40469,0.00019,19.87692]
[1776965836534,38.88,77491.65,24.9,0.40469,0.00019,19.87692]
[1776965836569,38.88,77491.65,24.9,0.40469,0.00019,19.87692]
[1776965837062,38.88,77491.65,24.9,0.40469,0.00019,19.87692]
[1776965837163,38.88,77497.32,24.9,0.40579,0.00019,19.89193]
[1776965837403,38.88,77497.32,24.9,0.40579,0.00019,19.89193]
[1776965838893,38.88,77499.51,24.9,0.40624,0.00019,19.89788]
[1776965838924,38.88,77499.51,24.9,0.40624,0.00019,19.89788]
[1776965839263,38.88,77499.51,24.9,0.40624,0.00019,19.89788]
[1776965839874,38.89,77499.68,24.9,0.40628,0.00019,19.89845]
[1776965840027,38.89,77499.68,24.9,0.40628,0.00019,19.89845]
[1776965840473,38.89,77503.3,24.9,0.40698,0.00019,19.90792]
[1776965840568,38.89,77503.3,24.9,0.40698,0.00019,19.90792]
[1776965840589,38.89,77503.3,24.9,0.40698,0.00019,19.90792]
[1776965840811,38.89,77503.3,24.9,0.40698,0.00019,19.90792]
[1776965840868,38.89,77503.3,24.9,0.40698,0.00019,19.90792]
[1776965841148,38.89,77512.07,24.9,0.40869,0.00019,19.9306]
[1776965841396,38.89,77512.07,24.9,0.40869,0.00019,19.9306]
[1776965841629,38.89,77512.07,24.9,0.40869,0.00019,19.9306]
[1776965842033,38.89,77519.12,24.9,0.41007,0.00019,19.94861]
[1776965844048,38.89,77510.15,24.9,0.40833,0.00019,19.92582]
[1776965844388,38.89,77510.15,24.9,0.40833,0.00019,19.92582]
[1776965844471,38.89,77510.15,24.9,0.40833,0.00019,19.92582]
[1776965845054,38.89,77503.23,24.9,0.40699,0.00019,19.90796]
[1776965847074,38.89,77503.28,24.9,0.407,0.00019,19.90809]
[1776965848524,38.89,77498.24,24.9,0.40602,0.00019,19.89491]
[1776965848616,38.89,77498.24,24.9,0.40602,0.00019,19.89491]
[1776965848793,38.89,77498.24,24.9,0.40602,0.00019,19.89491]
[1776965848912,38.89,77498.24,24.9,0.40602,0.00019,19.89491]
[1776965849112,38.89,77498.24,24.9,0.40602,0.00019,19.89491]
[1776965849189,38.89,77498.24,24.9,0.40602,0.00019,19.89491]
[1776965850064,38.89,77494.59,24.9,0.40531,0.00019,19.88531]
[1776965850106,38.89,77494.59,24.9,0.40531,0.00019,19.88531]
[1776965850307,38.89,77494.59,24.9,0.40531,0.00019,19.88531]
[1776965850299,38.89,77482.9,24.9,0.40304,0.00019,19.85407]
[1776965850687,38.89,77482.9,24.9,0.40304,0.00019,19.85407]
[1776965851096,38.89,77471.47,24.9,0.4008,0.00019,19.81833]
[1776965852105,38.89,77476.61,24.9,0.4018,0.00019,19.83238]
[1776965857141,38.89,77475.01,24.9,0.40148,0.00019,19.82792]
[1776965857152,38.89,77475.01,24.9,0.40148,0.00019,19.82792]
[1776965857302,38.89,77475.01,24.9,0.40148,0.00019,19.82792]
[1776965857298,38.89,77469.21,24.9,0.40035,0.00019,19.81194]
[1776965857472,38.89,77469.21,24.9,0.40035,0.00019,19.81194]
[1776965857919,38.89,77469.21,24.9,0.40035,0.00019,19.81194]
[1776965857932,38.89,77469.21,24.9,0.40035,0.00019,19.81194]
[1776965857967,38.89,77469.21,24.9,0.40035,0.00019,19.81194]
[1776965858249,38.89,77469.21,24.9,0.40035,0.00019,19.81194]
[1776965858277,38.89,77469.08,24.9,0.40033,0.00019,19.81155]
[1776965859156,38.89,77487.57,24.9,0.40391,0.00019,19.86188]
[1776965860387,38.89,77487.56,24.9,0.40391,0.00019,19.86184]
[1776965860407,38.89,77487.56,24.9,0.40391,0.00019,19.86184]
[1776965860554,38.89,77487.56,24.9,0.40391,0.00019,19.86184]
[1776965860771,38.89,77487.56,24.9,0.40391,0.00019,19.86184]
[1776965861019,38.89,77487.56,24.9,0.40391,0.00019,19.86184]
[1776965861234,38.89,77495.33,24.9,0.40541,0.00019,19.88245]
[1776965861845,38.89,77495.33,24.9,0.40541,0.00019,19.88245]
[1776965861862,38.89,77495.33,24.9,0.40541,0.00019,19.88245]
[1776965861966,38.89,77495.33,24.9,0.40541,0.00019,19.88245]
[1776965862230,38.89,77495.33,24.9,0.40541,0.00019,19.88245]
[1776965862234,38.89,77503.51,24.9,0.40701,0.00019,19.90399]
[1776965863349,38.89,77503.51,24.9,0.40701,0.00019,19.90399]
[1776965863644,38.89,77505.91,24.9,0.40748,0.00019,19.91029]
[1776965864434,38.89,77503.86,24.9,0.40709,0.00019,19.90503]
[1776965865198,38.89,77504.66,24.9,0.40725,0.00019,19.90711]
[1776965866269,38.89,77504.66,24.9,0.40725,0.00019,19.90711]
[1776965866311,38.89,77504.66,24.9,0.40725,0.00019,19.90711]
[1776965866204,38.89,77498.72,24.9,0.40609,0.00019,19.8916]
[1776965867261,38.89,77498.72,24.9,0.40609,0.00019,19.8916]
[1776965867307,38.89,77498.72,24.9,0.40609,0.00019,19.8916]
[1776965867483,38.89,77496.36,24.9,0.40563,0.00019,19.8854]
[1776965867865,38.89,77496.36,24.9,0.40563,0.00019,19.8854]
[1776965868220,38.9,77498.4,24.9,0.40604,0.00019,19.89085]
[1776965869129,38.9,77498.4,24.9,0.40604,0.00019,19.89085]
[1776965869527,38.9,77498.9,24.9,0.40614,0.00019,19.89223]
[1776965870284,38.9,77498.9,24.9,0.40614,0.00019,19.89223]
[1776965870358,38.9,77500.58,24.9,0.40647,0.00019,19.89665]
[1776965870440,38.9,77500.58,24.9,0.40647,0.00019,19.89665]
[1776965871240,38.9,77494.59,24.9,0.4053,0.00019,19.8809]
[1776965872413,38.9,77494.14,24.9,0.40522,0.00019,19.87972]
[1776965873798,38.9,77493.66,24.9,0.40513,0.00019,19.87849]
[1776965873842,38.9,77493.66,24.9,0.40513,0.00019,19.87849]
[1776965873865,38.9,77493.66,24.9,0.40513,0.00019,19.87849]
[1776965874031,38.9,77493.66,24.9,0.40513,0.00019,19.87849]
[1776965874208,38.9,77493.66,24.9,0.40513,0.00019,19.87849]
[1776965874262,38.9,77500.2,24.9,0.40641,0.00019,19.89579]
[1776965874644,38.9,77500.2,24.9,0.40641,0.00019,19.89579]
[1776965874706,38.9,77500.2,24.9,0.40641,0.00019,19.89579]
[1776965874739,38.9,77500.2,24.9,0.40641,0.00019,19.89579]
[1776965875269,38.9,77508.32,24.9,0.40798,0.00019,19.9169]
[1776965876423,38.91,77509.15,24.9,0.40816,0.00019,19.91916]
[1776965876877,38.91,77509.15,24.9,0.40816,0.00019,19.91916]
[1776965877082,38.91,77509.15,24.9,0.40816,0.00019,19.91916]
[1776965878509,38.91,77504.66,24.9,0.40729,0.00019,19.90767]
[1776965878597,38.91,77504.66,24.9,0.40729,0.00019,19.90767]
[1776965879302,38.91,77504.66,24.9,0.40729,0.00019,19.90767]
[1776965879297,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965879653,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965879924,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965879940,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965879956,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965880030,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965880041,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965880090,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965880386,38.91,77504.63,24.9,0.40729,0.00019,19.90765]
[1776965880353,38.91,77494.6,24.9,0.40534,0.00019,19.88138]
[1776965881150,38.91,77494.6,24.9,0.40534,0.00019,19.88138]
[1776965881338,38.92,77483.64,24.9,0.40322,0.00019,19.8522]
[1776965881889,38.92,77483.64,24.9,0.40322,0.00019,19.8522]
[1776965882614,38.92,77483.42,24.9,0.40318,0.00019,19.85164]
[1776965882808,38.92,77483.42,24.9,0.40318,0.00019,19.85164]
[1776965883335,38.92,77483.42,24.9,0.40318,0.00019,19.85164]
[1776965883542,38.92,77482.55,24.9,0.40301,0.00019,19.84933]
[1776965883557,38.92,77482.55,24.9,0.40301,0.00019,19.84933]
[1776965883869,38.92,77482.55,24.9,0.40301,0.00019,19.84933]
[1776965883891,38.92,77482.55,24.9,0.40301,0.00019,19.84933]
[1776965883942,38.92,77482.55,24.9,0.40301,0.00019,19.84933]
[1776965884358,38.92,77489.46,24.9,0.40436,0.00019,19.8679]
[1776965884991,38.92,77489.46,24.9,0.40436,0.00019,19.8679]
[1776965885011,38.92,77489.46,24.9,0.40436,0.00019,19.8679]
[1776965885029,38.92,77489.46,24.9,0.40436,0.00019,19.8679]
[1776965885246,38.92,77489.46,24.9,0.40436,0.00019,19.8679]
[1776965885366,38.92,77495.36,24.9,0.40551,0.00019,19.88362]
[1776965885981,38.92,77495.36,24.9,0.40551,0.00019,19.88362]
[1776965886051,38.92,77495.36,24.9,0.40551,0.00019,19.88362]
[1776965886136,38.92,77495.36,24.9,0.40551,0.00019,19.88362]
[1776965886373,38.92,77497.38,24.9,0.4059,0.00019,19.88896]
[1776965887944,38.92,77493.94,24.9,0.40524,0.00019,19.8799]
[1776965888327,38.92,77493.94,24.9,0.40524,0.00019,19.8799]
[1776965888387,38.92,77494.74,24.9,0.40539,0.00019,19.88203]
[1776965888403,38.92,77494.74,24.9,0.40539,0.00019,19.88203]
[1776965888806,38.92,77494.74,24.9,0.40539,0.00019,19.88203]
[1776965888970,38.92,77494.74,24.9,0.40539,0.00019,19.88203]
[1776965889394,38.95,77502.45,24.9,0.40695,0.00019,19.903]
[1776965890947,38.95,77502.45,24.9,0.40695,0.00019,19.903]
[1776965891049,38.95,77507.4,24.9,0.40792,0.00019,19.91589]
[1776965892063,38.95,77507.4,24.9,0.40792,0.00019,19.91589]
[1776965893750,38.95,77500.87,24.9,0.40666,0.00019,19.89907]
[1776965894680,38.95,77499.94,24.9,0.40649,0.00019,19.89671]
[1776965894699,38.95,77499.94,24.9,0.40649,0.00019,19.89671]
[1776965894715,38.96,77505.99,24.9,0.40767,0.00019,19.9125]
[1776965895438,38.96,77518.25,24.9,0.41005,0.00019,19.94388]
[1776965896758,38.96,77518.25,24.9,0.41005,0.00019,19.94388]
[1776965897313,38.96,77518.25,24.9,0.41005,0.00019,19.94388]
[1776965897546,38.96,77520.07,24.9,0.41041,0.00019,19.94851]
[1776965897991,38.96,77520.07,24.9,0.41041,0.00019,19.94851]
[1776965899713,38.96,77523.29,24.9,0.41105,0.00019,19.9567]
[1776965900671,38.96,77522.99,24.9,0.41099,0.00019,19.95595]
[1776965901017,38.96,77522.99,24.9,0.41099,0.00019,19.95595]
[1776965901297,38.96,77522.99,24.9,0.41099,0.00019,19.95595]
[1776965901340,38.97,77523.34,24.9,0.41106,0.00019,19.95689]
[1776965901510,38.97,77523.34,24.9,0.41106,0.00019,19.95689]
[1776965901625,38.97,77523.34,24.9,0.41106,0.00019,19.95689]
[1776965901672,38.97,77523.34,24.9,0.41106,0.00019,19.95689]
[1776965901697,38.97,77523.34,24.9,0.41106,0.00019,19.95689]
[1776965902090,38.97,77523.34,24.9,0.41106,0.00019,19.95689]
[1776965902292,38.97,77523.34,24.9,0.41106,0.00019,19.95689]
[1776965902380,38.97,77501.32,24.9,0.40678,0.00019,19.90067]
[1776965903012,38.97,77501.32,24.9,0.40678,0.00019,19.90067]
[1776965903359,38.97,77486.2,24.9,0.40385,0.00019,19.86077]
[1776965903464,38.97,77486.2,24.9,0.40385,0.00019,19.86077]
[1776965904086,38.97,77486.2,24.9,0.40385,0.00019,19.86077]
[1776965904139,38.97,77478.93,24.9,0.40244,0.00019,19.8412]
[1776965905048,38.97,77478.93,24.9,0.40244,0.00019,19.8412]
[1776965905055,38.97,77478.93,24.9,0.40244,0.00019,19.8412]
[1776965905141,38.97,77478.93,24.9,0.40244,0.00019,19.8412]
[1776965905281,38.97,77478.93,24.9,0.40244,0.00019,19.8412]
[1776965905306,38.97,77478.93,24.9,0.40244,0.00019,19.8412]
[1776965905362,38.97,77473.75,24.9,0.40145,0.00019,19.82718]
[1776965905801,38.97,77473.75,24.9,0.40145,0.00019,19.82718]
[1776965905991,38.97,77473.75,24.9,0.40145,0.00019,19.82718]
[1776965908710,38.97,77467.03,24.9,0.40014,0.00019,19.80865]
[1776965908785,38.97,77467.03,24.9,0.40014,0.00019,19.80865]
[1776965909688,38.97,77468.06,24.9,0.40034,0.00019,19.81149]
[1776965909784,38.97,77462.08,24.9,0.39918,0.00019,19.79489]
[1776965912028,38.97,77460.63,24.9,0.39888,0.00019,19.78621]
[1776965914067,38.97,77459.95,24.9,0.39875,0.00019,19.78429]
[1776965919649,38.96,77457.39,24.9,0.39824,0.00019,19.77703]
[1776965923729,38.96,77461.07,24.9,0.39895,0.00019,19.7873]
[1776965924394,38.96,77461.07,24.9,0.39895,0.00019,19.7873]
[1776965924780,38.96,77459.18,24.9,0.39859,0.00019,19.78199]
[1776965925228,38.96,77459.18,24.9,0.39859,0.00019,19.78199]
[1776965925594,38.96,77459.1,24.9,0.39857,0.00019,19.78174]
[1776965925705,38.96,77459.1,24.9,0.39857,0.00019,19.78174]
[1776965928487,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965928570,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965928700,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965928778,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965928781,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965928950,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965929046,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965929090,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965929188,38.96,77460.52,24.9,0.39884,0.00019,19.78569]
[1776965929225,38.96,77465.53,24.9,0.39981,0.00019,19.79962]
[1776965929666,38.96,77465.53,24.9,0.39981,0.00019,19.79962]
[1776965929917,38.96,77465.53,24.9,0.39981,0.00019,19.79962]
[1776965929941,38.96,77465.53,24.9,0.39981,0.00019,19.79962]
[1776965930078,38.96,77489.25,24.9,0.40441,0.00019,19.86413]
[1776965930682,38.96,77489.25,24.9,0.40441,0.00019,19.86413]
[1776965930851,38.96,77489.25,24.9,0.40441,0.00019,19.86413]
[1776965931377,38.96,77489.25,24.9,0.40441,0.00019,19.86413]
[1776965931382,38.96,77493.25,24.9,0.40519,0.00019,19.87482]
[1776965935151,38.97,77489.44,24.9,0.40447,0.00019,19.86494]
[1776965935155,38.97,77489.44,24.9,0.40447,0.00019,19.86494]
[1776965935231,38.97,77489.44,24.9,0.40447,0.00019,19.86494]
[1776965935303,38.97,77489.44,24.9,0.40447,0.00019,19.86494]
[1776965935368,38.97,77489.44,24.9,0.40447,0.00019,19.86494]
[1776965935947,38.97,77479.97,24.9,0.40264,0.00019,19.83959]
[1776965937775,38.97,77476.18,24.9,0.4019,0.00019,19.82934]
[1776965938323,38.97,77476.18,24.9,0.4019,0.00019,19.82934]
[1776965940488,38.98,77475.53,24.9,0.40179,0.00019,19.82766]
[1776965940491,38.98,77475.53,24.9,0.40179,0.00019,19.82766]
[1776965940818,38.98,77475.53,24.9,0.40179,0.00019,19.82766]
[1776965941810,38.98,77478.0,24.9,0.40227,0.00019,19.83441]
[1776965942615,38.98,77477.53,24.9,0.40218,0.00019,19.83316]
[1776965943317,38.98,77477.53,24.9,0.40218,0.00019,19.83316]
[1776965944684,38.98,77477.65,24.9,0.40221,0.00019,19.83358]
[1776965946573,38.98,77480.63,24.9,0.40279,0.00019,19.84167]
[1776965952846,38.99,77483.12,24.9,0.40328,0.00019,19.84854]
[1776965954249,38.99,77483.12,24.9,0.40328,0.00019,19.84854]
[1776965954273,38.99,77483.12,24.9,0.40328,0.00019,19.84854]
[1776965954292,38.99,77483.12,24.9,0.40328,0.00019,19.84854]
[1776965954322,38.99,77483.12,24.9,0.40328,0.00019,19.84854]
[1776965954359,38.99,77484.68,24.9,0.40359,0.00019,19.85277]
[1776965954945,38.99,77484.68,24.9,0.40359,0.00019,19.85277]
[1776965955267,38.99,77484.68,24.9,0.40359,0.00019,19.85277]
[1776965955280,38.99,77491.07,24.9,0.40483,0.00019,19.86987]
[1776965956589,38.99,77491.09,24.9,0.40484,0.00019,19.86993]
[1776965956848,38.99,77491.09,24.9,0.40484,0.00019,19.86993]
[1776965957298,38.99,77491.09,24.9,0.40484,0.00019,19.86993]
[1776965957393,38.99,77492.19,24.9,0.40506,0.00019,19.87292]
[1776965957587,38.99,77492.19,24.9,0.40506,0.00019,19.87292]
[1776965958039,38.99,77492.19,24.9,0.40506,0.00019,19.87292]
[1776965959461,38.99,77491.73,24.9,0.40497,0.00019,19.8717]
[1776965960184,38.99,77495.46,24.9,0.4057,0.00019,19.88162]
[1776965960280,38.99,77495.46,24.9,0.4057,0.00019,19.88162]
[1776965960285,39.0,77489.47,24.9,0.40454,0.00019,19.86586]
[1776965960900,39.0,77489.47,24.9,0.40454,0.00019,19.86586]
[1776965961082,39.0,77489.47,24.9,0.40454,0.00019,19.86586]
[1776965961352,39.0,77480.11,24.9,0.40273,0.00019,19.84081]
[1776965962371,39.0,77471.97,24.9,0.40116,0.00019,19.81871]
[1776965962990,39.0,77471.97,24.9,0.40116,0.00019,19.81871]
[1776965963078,39.0,77471.97,24.9,0.40116,0.00019,19.81871]
[1776965964648,39.0,77467.3,24.9,0.40026,0.00019,19.80592]
[1776965966772,39.0,77462.41,24.9,0.39932,0.00019,19.79246]
[1776965967085,39.0,77462.41,24.9,0.39932,0.00019,19.79246]
[1776965967197,39.0,77462.41,24.9,0.39932,0.00019,19.79246]
[1776965967224,39.0,77460.13,24.9,0.39888,0.00019,19.78616]
[1776965970001,39.0,77456.91,24.9,0.39826,0.00019,19.77719]
[1776965970078,39.0,77456.91,24.9,0.39826,0.00019,19.77719]
[1776965970252,39.0,77456.91,24.9,0.39826,0.00019,19.77719]
[1776965970974,39.0,77446.25,24.9,0.39621,0.00019,19.74698]
[1776965972156,39.0,77446.25,24.9,0.39621,0.00019,19.74698]
[1776965973185,39.0,77445.04,24.9,0.39595,0.00019,19.73892]
[1776965973224,39.0,77445.04,24.9,0.39595,0.00019,19.73892]
[1776965973487,39.0,77445.04,24.9,0.39595,0.00019,19.73892]
[1776965973715,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965973730,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965973821,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965973952,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965974046,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965974141,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965974175,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965974204,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965974319,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965974419,39.0,77440.93,24.9,0.39516,0.00019,19.72713]
[1776965974467,39.0,77421.81,24.9,0.39148,0.00019,19.67123]
[1776965974719,39.0,77421.81,24.9,0.39148,0.00019,19.67123]
[1776965975093,39.0,77421.81,24.9,0.39148,0.00019,19.67123]
[1776965975244,39.0,77421.81,24.9,0.39148,0.00019,19.67123]
[1776965975271,39.0,77403.64,24.9,0.38799,0.00019,19.61658]
[1776965975650,39.0,77403.64,24.9,0.38799,0.00019,19.61658]
[1776965976471,39.0,77403.64,24.9,0.38799,0.00019,19.61658]
[1776965976062,39.0,77392.68,24.9,0.38589,0.00019,19.58293]
[1776965976711,39.0,77392.68,24.9,0.38589,0.00019,19.58293]
[1776965977131,39.0,77392.68,24.9,0.38589,0.00019,19.58293]
[1776965977279,39.0,77392.68,24.9,0.38589,0.00019,19.58293]
[1776965977380,39.03,77383.71,24.9,0.38425,0.00019,19.55611]
[1776965977749,39.03,77383.71,24.9,0.38425,0.00019,19.55611]
[1776965978498,39.03,77379.34,24.9,0.38343,0.00019,19.54265]
[1776965979224,39.03,77379.34,24.9,0.38343,0.00019,19.54265]
[1776965979756,39.04,77375.4,24.9,0.3827,0.00019,19.53056]
[1776965980509,39.04,77375.4,24.9,0.3827,0.00019,19.53056]
[1776965980277,39.03,77359.87,24.9,0.3797,0.00019,19.48028]
[1776965980659,39.03,77359.87,24.9,0.3797,0.00019,19.48028]
[1776965980711,39.03,77359.87,24.9,0.3797,0.00019,19.48028]
[1776965980868,39.03,77359.87,24.9,0.3797,0.00019,19.48028]
[1776965980936,39.03,77359.87,24.9,0.3797,0.00019,19.48028]
[1776965981155,39.03,77359.87,24.9,0.3797,0.00019,19.48028]
[1776965981435,39.03,77359.87,24.9,0.3797,0.00019,19.48028]
[1776965981445,39.03,77345.59,24.9,0.37699,0.00019,19.43358]
[1776965981706,39.03,77345.59,24.9,0.37699,0.00019,19.43358]
[1776965982224,39.03,77345.59,24.9,0.37699,0.00019,19.43358]
[1776965982303,39.03,77332.1,24.9,0.37441,0.00019,19.38847]
[1776965982676,39.03,77332.1,24.9,0.37441,0.00019,19.38847]
[1776965983073,39.03,77332.1,24.9,0.37441,0.00019,19.38847]
[1776965983258,39.03,77332.1,24.9,0.37441,0.00019,19.38847]
[1776965983848,39.03,77328.6,24.9,0.37377,0.00019,19.37704]
[1776965984353,39.03,77328.6,24.9,0.37377,0.00019,19.37704]
[1776965985577,39.05,77321.26,24.9,0.37243,0.00019,19.35311]
[1776965986201,39.05,77321.26,24.9,0.37243,0.00019,19.35311]
[1776965986802,39.06,77318.03,24.9,0.37186,0.00019,19.34268]
[1776965986933,39.06,77318.03,24.9,0.37186,0.00019,19.34268]
[1776965987165,39.06,77318.03,24.9,0.37186,0.00019,19.34268]
[1776965987260,39.06,77318.03,24.9,0.37186,0.00019,19.34268]
[1776965987461,39.06,77318.03,24.9,0.37186,0.00019,19.34268]
[1776965987561,39.06,77318.03,24.9,0.37186,0.00019,19.34268]
[1776965987571,39.06,77318.03,24.9,0.37186,0.00019,19.34268]
[1776965987651,39.07,77316.08,24.9,0.37153,0.00019,19.33667]
[1776965988002,39.07,77316.08,24.9,0.37153,0.00019,19.33667]
[1776965988275,39.07,77316.08,24.9,0.37153,0.00019,19.33667]
[1776965988340,39.07,77316.08,24.9,0.37153,0.00019,19.33667]
[1776965988349,39.07,77276.12,24.9,0.36399,0.00019,19.19653]
[1776965988849,39.07,77276.12,24.9,0.36399,0.00019,19.19653]
[1776965988968,39.07,77276.12,24.9,0.36399,0.00019,19.19653]
[1776965988980,39.07,77276.12,24.9,0.36399,0.00019,19.19653]
[1776965989410,39.07,77276.12,24.9,0.36399,0.00019,19.19653]
[1776965989511,39.1,77251.53,24.9,0.35948,0.00019,19.10886]
[1776965989851,39.1,77251.53,24.9,0.35948,0.00019,19.10886]
[1776965989992,39.1,77251.53,24.9,0.35948,0.00019,19.10886]
[1776965990131,39.1,77251.53,24.9,0.35948,0.00019,19.10886]
[1776965990347,39.1,77251.53,24.9,0.35948,0.00019,19.10886]
[1776965990562,39.1,77248.18,24.9,0.35885,0.00019,19.09648]
[1776965990734,39.1,77248.18,24.9,0.35885,0.00019,19.09648]
[1776965991318,39.12,77258.97,24.9,0.36093,0.00019,19.13716]
[1776965991634,39.12,77258.97,24.9,0.36093,0.00019,19.13716]
[1776965991880,39.12,77258.97,24.9,0.36093,0.00019,19.13716]
[1776965992387,39.12,77258.97,24.9,0.36093,0.00019,19.13716]
[1776965993199,39.18,77260.03,24.9,0.36138,0.00019,19.14557]
[1776965995767,39.21,77262.37,24.9,0.36193,0.00019,19.15611]
[1776965996940,39.21,77261.94,24.9,0.36185,0.00019,19.15455]
[1776965997301,39.21,77261.94,24.9,0.36185,0.00019,19.15455]
[1776965997421,39.21,77261.94,24.9,0.36185,0.00019,19.15455]
[1776965998803,39.24,77265.85,24.9,0.36268,0.00019,19.17065]
[1776965999189,39.24,77265.85,24.9,0.36268,0.00019,19.17065]
[1776965999275,39.24,77265.85,24.9,0.36268,0.00019,19.17065]
[1776965999554,39.24,77265.85,24.9,0.36268,0.00019,19.17065]
[1776965999572,39.24,77265.85,24.9,0.36268,0.00019,19.17065]
[1776965999455,39.27,77271.67,24.9,0.36388,0.00019,19.19341]
[1776965999666,39.27,77271.67,24.9,0.36388,0.00019,19.19341]
[1776965999890,39.27,77271.67,24.9,0.36388,0.00019,19.19341]
[1776966000555,39.27,77271.67,24.9,0.36388,0.00019,19.19341]
[1776966000252,39.3,77290.29,24.9,0.36746,0.00019,19.26094]
[1776966000719,39.3,77290.29,24.9,0.36746,0.00019,19.26094]
[1776966001093,39.3,77290.29,24.9,0.36746,0.00019,19.26094]
[1776966001923,39.3,77292.77,24.9,0.36793,0.00019,19.26959]
[1776966001959,39.3,77292.77,24.9,0.36793,0.00019,19.26959]
[1776966001987,39.3,77292.77,24.9,0.36793,0.00019,19.26959]
[1776966002327,39.3,77292.77,24.9,0.36793,0.00019,19.26959]
[1776966002390,39.3,77292.77,24.9,0.36793,0.00019,19.26959]
[1776966002450,39.33,77278.59,24.9,0.36535,0.00019,19.22127]
[1776966002894,39.33,77278.59,24.9,0.36535,0.00019,19.22127]
[1776966003494,39.33,77259.53,24.9,0.3618,0.00019,19.15305]
[1776966003792,39.33,77259.53,24.9,0.3618,0.00019,19.15305]
[1776966004231,39.33,77259.53,24.9,0.3618,0.00019,19.15305]
[1776966004287,39.35,77251.18,24.9,0.36032,0.00019,19.12416]
[1776966005433,39.35,77238.84,24.9,0.35803,0.00019,19.07899]
[1776966007380,39.36,77235.36,24.9,0.35741,0.00019,19.06658]
[1776966008776,39.36,77234.88,24.9,0.35733,0.00019,19.06498]
[1776966010127,39.36,77234.59,24.9,0.35729,0.00019,19.06403]
[1776966010316,39.36,77234.59,24.9,0.35729,0.00019,19.06403]
[1776966011252,39.36,77232.42,24.9,0.35689,0.00019,19.05602]
[1776966016874,39.37,77226.95,24.9,0.35589,0.00019,19.03596]
[1776966016981,39.37,77226.95,24.9,0.35589,0.00019,19.03596]
[1776966017243,39.37,77226.95,24.9,0.35589,0.00019,19.03596]
[1776966017250,39.37,77226.95,24.9,0.35589,0.00019,19.03596]
[1776966017286,39.37,77226.95,24.9,0.35589,0.00019,19.03596]
[1776966017311,39.37,77226.95,24.9,0.35589,0.00019,19.03596]
[1776966017391,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966017766,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966017826,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966017861,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966017907,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966018036,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966018130,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966018352,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966018471,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966018661,39.38,77222.05,24.9,0.35502,0.00019,19.0183]
[1776966018479,39.38,77186.78,24.9,0.34851,0.00018,18.88313]
[1776966018903,39.38,77186.78,24.9,0.34851,0.00018,18.88313]
[1776966019046,39.38,77186.78,24.9,0.34851,0.00018,18.88313]
[1776966019307,39.38,77186.78,24.9,0.34851,0.00018,18.88313]
[1776966019311,39.38,77186.78,24.9,0.34851,0.00018,18.88313]
[1776966019425,39.38,77186.78,24.9,0.34851,0.00018,18.88313]
[1776966019523,39.38,77186.78,24.9,0.34851,0.00018,18.88313]
[1776966019561,39.38,77166.92,24.9,0.34487,0.00018,18.80488]
[1776966019778,39.38,77166.92,24.9,0.34487,0.00018,18.80488]
[1776966019936,39.38,77166.92,24.9,0.34487,0.00018,18.80488]
[1776966020290,39.38,77166.92,24.9,0.34487,0.00018,18.80488]
[1776966020542,39.38,77166.92,24.9,0.34487,0.00018,18.80488]
[1776966020622,39.38,77166.92,24.9,0.34487,0.00018,18.80488]
[1776966020909,39.38,77162.09,24.9,0.34398,0.00018,18.78562]
[1776966021548,39.4,77151.02,24.9,0.34207,0.00018,18.74344]
[1776966022039,39.4,77151.02,24.9,0.34207,0.00018,18.74344]
[1776966022227,39.4,77151.02,24.9,0.34207,0.00018,18.74344]
[1776966022455,39.4,77151.02,24.9,0.34207,0.00018,18.74344]
[1776966022628,39.43,77145.47,24.9,0.34116,0.00018,18.72312]
[1776966022772,39.43,77145.47,24.9,0.34116,0.00018,18.72312]
[1776966022974,39.43,77145.47,24.9,0.34116,0.00018,18.72312]
[1776966023585,39.43,77145.47,24.9,0.34116,0.00018,18.72312]
[1776966023630,39.43,77145.47,24.9,0.34116,0.00018,18.72312]
[1776966023729,39.43,77145.47,24.9,0.34116,0.00018,18.72312]
[1776966023443,39.46,77138.37,24.9,0.33997,0.00018,18.69656]
[1776966024451,39.48,77147.08,24.9,0.34166,0.00018,18.73399]
[1776966024913,39.48,77147.08,24.9,0.34166,0.00018,18.73399]
[1776966025173,39.48,77147.08,24.9,0.34166,0.00018,18.73399]
[1776966025295,39.48,77147.08,24.9,0.34166,0.00018,18.73399]
[1776966025440,39.48,77147.08,24.9,0.34166,0.00018,18.73399]
[1776966025457,39.51,77157.85,24.9,0.34373,0.00018,18.77929]
[1776966025734,39.51,77157.85,24.9,0.34373,0.00018,18.77929]
[1776966025744,39.51,77157.85,24.9,0.34373,0.00018,18.77929]
[1776966026492,39.51,77157.85,24.9,0.34373,0.00018,18.77929]
[1776966027084,39.53,77156.41,24.9,0.34354,0.00018,18.77523]
[1776966027356,39.53,77156.41,24.9,0.34354,0.00018,18.77523]
[1776966027472,39.55,77150.01,24.9,0.34246,0.00018,18.75131]
[1776966027855,39.55,77150.01,24.9,0.34246,0.00018,18.75131]
[1776966027865,39.55,77150.01,24.9,0.34246,0.00018,18.75131]
[1776966027892,39.55,77150.01,24.9,0.34246,0.00018,18.75131]
[1776966027906,39.55,77150.01,24.9,0.34246,0.00018,18.75131]
[1776966028116,39.55,77150.01,24.9,0.34246,0.00018,18.75131]
[1776966028623,39.55,77150.01,24.9,0.34246,0.00018,18.75131]
[1776966028479,39.57,77135.78,24.9,0.33996,0.00018,18.69574]
[1776966028690,39.57,77135.78,24.9,0.33996,0.00018,18.69574]
[1776966028814,39.57,77135.78,24.9,0.33996,0.00018,18.69574]
[1776966028956,39.57,77135.78,24.9,0.33996,0.00018,18.69574]
[1776966029038,39.57,77135.78,24.9,0.33996,0.00018,18.69574]
[1776966029063,39.57,77135.78,24.9,0.33996,0.00018,18.69574]
[1776966029125,39.57,77135.78,24.9,0.33996,0.00018,18.69574]
[1776966029571,39.59,77112.32,24.9,0.33581,0.00018,18.60148]
[1776966029688,39.59,77112.32,24.9,0.33581,0.00018,18.60148]
[1776966029710,39.59,77112.32,24.9,0.33581,0.00018,18.60148]
[1776966029759,39.59,77112.32,24.9,0.33581,0.00018,18.60148]
[1776966030286,39.59,77112.32,24.9,0.33581,0.00018,18.60148]
[1776966030493,39.6,77105.95,24.9,0.33471,0.00018,18.57604]
[1776966030677,39.6,77105.95,24.9,0.33471,0.00018,18.57604]
[1776966030868,39.6,77105.95,24.9,0.33471,0.00018,18.57604]
[1776966031030,39.6,77105.95,24.9,0.33471,0.00018,18.57604]
[1776966031319,39.6,77105.95,24.9,0.33471,0.00018,18.57604]
[1776966031594,39.6,77105.95,24.9,0.33471,0.00018,18.57604]
[1776966031619,39.6,77105.95,24.9,0.33471,0.00018,18.57604]
[1776966031939,39.62,77105.65,24.9,0.33468,0.00018,18.57127]
[1776966032030,39.62,77105.65,24.9,0.33468,0.00018,18.57127]
[1776966032134,39.62,77105.65,24.9,0.33468,0.00018,18.57127]
[1776966032306,39.62,77105.65,24.9,0.33468,0.00018,18.57127]
[1776966032540,39.62,77105.65,24.9,0.33468,0.00018,18.57127]
[1776966033843,39.61,77098.1,24.9,0.33329,0.00018,18.5391]
[1776966034024,39.61,77098.1,24.9,0.33329,0.00018,18.5391]
[1776966034363,39.61,77098.1,24.9,0.33329,0.00018,18.5391]
[1776966034401,39.61,77098.1,24.9,0.33329,0.00018,18.5391]
[1776966034412,39.61,77098.1,24.9,0.33329,0.00018,18.5391]
[1776966034521,39.61,77103.86,24.9,0.33433,0.00018,18.56308]
[1776966034784,39.61,77103.86,24.9,0.33433,0.00018,18.56308]
[1776966036026,39.61,77104.65,24.9,0.33445,0.00018,18.56605]
[1776966036139,39.61,77104.65,24.9,0.33445,0.00018,18.56605]
[1776966037265,39.6,77102.56,24.9,0.33406,0.00018,18.55696]
[1776966038741,39.6,77101.16,24.9,0.33378,0.00018,18.55052]
[1776966038883,39.6,77101.16,24.9,0.33378,0.00018,18.55052]
[1776966039004,39.6,77101.16,24.9,0.33378,0.00018,18.55052]
[1776966039426,39.6,77101.16,24.9,0.33378,0.00018,18.55052]
[1776966041535,39.59,77093.94,24.9,0.33246,0.00018,18.51981]
[1776966041733,39.59,77090.03,24.9,0.33176,0.00018,18.50329]
[1776966042612,39.59,77090.03,24.9,0.33176,0.00018,18.50329]
[1776966042579,39.59,77073.9,24.9,0.32887,0.00018,18.43473]
[1776966042724,39.59,77073.9,24.9,0.32887,0.00018,18.43473]
[1776966042732,39.59,77073.9,24.9,0.32887,0.00018,18.43473]
[1776966043571,39.59,77073.9,24.9,0.32887,0.00018,18.43473]
[1776966043722,39.6,77075.05,24.9,0.32909,0.00018,18.44005]
[1776966044143,39.6,77075.05,24.9,0.32909,0.00018,18.44005]
[1776966044708,39.6,77075.24,24.9,0.32916,0.00018,18.44152]
[1776966044778,39.6,77075.24,24.9,0.32916,0.00018,18.44152]
[1776966044939,39.6,77075.24,24.9,0.32916,0.00018,18.44152]
[1776966045127,39.6,77075.24,24.9,0.32916,0.00018,18.44152]
[1776966045184,39.6,77075.24,24.9,0.32916,0.00018,18.44152]
[1776966045409,39.6,77075.24,24.9,0.32916,0.00018,18.44152]
[1776966045421,39.6,77075.24,24.9,0.32916,0.00018,18.44152]
[1776966045571,39.6,77075.24,24.9,0.32916,0.00018,18.44152]
[1776966045603,39.61,77048.06,24.9,0.32433,0.00018,18.32453]
[1776966045739,39.61,77048.06,24.9,0.32433,0.00018,18.32453]
[1776966046063,39.61,77048.06,24.9,0.32433,0.00018,18.32453]
[1776966046458,39.61,77048.06,24.9,0.32433,0.00018,18.32453]
[1776966047610,39.61,77042.87,24.9,0.3234,0.00018,18.30184]
[1776966047617,39.61,77046.34,24.9,0.32403,0.00018,18.31721]
[1776966047859,39.61,77046.34,24.9,0.32403,0.00018,18.31721]
[1776966047916,39.61,77046.34,24.9,0.32403,0.00018,18.31721]
[1776966048373,39.61,77046.34,24.9,0.32403,0.00018,18.31721]
[1776966048395,39.61,77046.34,24.9,0.32403,0.00018,18.31721]
[1776966048740,39.63,77049.74,24.9,0.32471,0.00018,18.33381]
[1776966048872,39.63,77049.74,24.9,0.32471,0.00018,18.33381]
[1776966049738,39.64,77046.12,24.9,0.32413,0.00018,18.31954]
[1776966049838,39.64,77046.12,24.9,0.32413,0.00018,18.31954]
[1776966049844,39.64,77046.12,24.9,0.32413,0.00018,18.31954]
[1776966050094,39.64,77046.12,24.9,0.32413,0.00018,18.31954]
[1776966050421,39.64,77046.12,24.9,0.32413,0.00018,18.31954]
[1776966050863,39.66,77042.35,24.9,0.32352,0.00018,18.30443]
[1776966051382,39.66,77042.35,24.9,0.32352,0.00018,18.30443]
[1776966051645,39.67,77034.29,24.9,0.32215,0.00018,18.27048]
[1776966052543,39.67,77034.29,24.9,0.32215,0.00018,18.27048]
[1776966052576,39.67,77034.29,24.9,0.32215,0.00018,18.27048]
[1776966052652,39.69,77028.21,24.9,0.32114,0.00018,18.24522]
[1776966053130,39.69,77028.21,24.9,0.32114,0.00018,18.24522]
[1776966053319,39.69,77028.21,24.9,0.32114,0.00018,18.24522]
[1776966053407,39.69,77028.21,24.9,0.32114,0.00018,18.24522]
[1776966053545,39.69,77028.21,24.9,0.32114,0.00018,18.24522]
[1776966053651,39.69,77028.21,24.9,0.32114,0.00018,18.24522]
[1776966053660,39.71,77021.51,24.9,0.32004,0.00018,18.21737]
[1776966054050,39.71,77021.51,24.9,0.32004,0.00018,18.21737]
[1776966054097,39.71,77021.51,24.9,0.32004,0.00018,18.21737]
[1776966054125,39.71,77021.51,24.9,0.32004,0.00018,18.21737]
[1776966054140,39.71,77021.51,24.9,0.32004,0.00018,18.21737]
[1776966054190,39.71,77021.51,24.9,0.32004,0.00018,18.21737]
[1776966054202,39.71,77021.51,24.9,0.32004,0.00018,18.21737]
[1776966054712,39.73,77021.22,24.9,0.32007,0.00018,18.21816]
[1776966054726,39.73,77021.22,24.9,0.32007,0.00018,18.21816]
[1776966054735,39.73,77021.22,24.9,0.32007,0.00018,18.21816]
[1776966054842,39.73,77021.22,24.9,0.32007,0.00018,18.21816]
[1776966054880,39.73,77021.22,24.9,0.32007,0.00018,18.21816]
[1776966054908,39.73,77021.22,24.9,0.32007,0.00018,18.21816]
[1776966055202,39.73,77021.22,24.9,0.32007,0.00018,18.21816]
[1776966055713,39.75,77021.22,24.9,0.32017,0.00018,18.22045]
[1776966055728,39.75,77021.22,24.9,0.32017,0.00018,18.22045]
[1776966055991,39.75,77021.22,24.9,0.32017,0.00018,18.22045]
[1776966056639,39.75,77021.22,24.9,0.32017,0.00018,18.22045]
[1776966057114,39.77,77020.62,24.9,0.32016,0.00018,18.22005]
[1776966057237,39.77,77020.62,24.9,0.32016,0.00018,18.22005]
[1776966057249,39.77,77020.62,24.9,0.32016,0.00018,18.22005]
[1776966057417,39.77,77020.62,24.9,0.32016,0.00018,18.22005]
[1776966057489,39.77,77020.62,24.9,0.32016,0.00018,18.22005]
[1776966057703,39.79,77021.95,24.9,0.32049,0.00018,18.22819]
[1776966057783,39.79,77021.95,24.9,0.32049,0.00018,18.22819]
[1776966057832,39.79,77021.95,24.9,0.32049,0.00018,18.22819]
[1776966058083,39.79,77021.95,24.9,0.32049,0.00018,18.22819]
[1776966058949,39.81,77024.31,24.9,0.32099,0.00018,18.24078]
[1776966059174,39.81,77024.31,24.9,0.32099,0.00018,18.24078]
[1776966059643,39.83,77043.39,24.9,0.32445,0.00018,18.32639]
[1776966060208,39.83,77043.39,24.9,0.32445,0.00018,18.32639]
[1776966060247,39.84,77050.53,24.9,0.32577,0.00018,18.35855]
[1776966060884,39.84,77050.53,24.9,0.32577,0.00018,18.35855]
[1776966062798,39.84,77049.3,24.9,0.32556,0.00018,18.35333]
[1776966064743,39.85,77072.19,24.9,0.32964,0.00018,18.45168]
[1776966066011,39.85,77072.19,24.9,0.32964,0.00018,18.45168]
[1776966066024,39.85,77072.19,24.9,0.32964,0.00018,18.45168]
[1776966066041,39.85,77072.19,24.9,0.32964,0.00018,18.45168]
[1776966066135,39.85,77072.19,24.9,0.32964,0.00018,18.45168]
[1776966066185,39.85,77072.19,24.9,0.32964,0.00018,18.45168]
[1776966066355,39.85,77072.19,24.9,0.32964,0.00018,18.45168]
[1776966066520,39.85,77072.19,24.9,0.32964,0.00018,18.45168]
[1776966066541,39.85,77073.62,24.9,0.3299,0.00018,18.45781]
[1776966066835,39.85,77073.62,24.9,0.3299,0.00018,18.45781]
[1776966066925,39.85,77073.62,24.9,0.3299,0.00018,18.45781]
[1776966066974,39.85,77073.62,24.9,0.3299,0.00018,18.45781]
[1776966067124,39.85,77073.62,24.9,0.3299,0.00018,18.45781]
[1776966067185,39.85,77088.71,24.9,0.3326,0.00018,18.52155]
[1776966067767,39.85,77088.71,24.9,0.3326,0.00018,18.52155]
[1776966068331,39.85,77088.71,24.9,0.3326,0.00018,18.52155]
[1776966068439,39.85,77082.54,24.9,0.33149,0.00018,18.49561]
[1776966068774,39.85,77082.54,24.9,0.33149,0.00018,18.49561]
[1776966068779,39.85,77070.72,24.9,0.32939,0.00018,18.44562]
[1776966069860,39.85,77070.72,24.9,0.32939,0.00018,18.44562]
[1776966070085,39.85,77070.72,24.9,0.32939,0.00018,18.44562]
[1776966070127,39.85,77070.72,24.9,0.32939,0.00018,18.44562]
[1776966070231,39.85,77070.72,24.9,0.32939,0.00018,18.44562]
[1776966070546,39.85,77063.55,24.9,0.32811,0.00018,18.41503]
[1776966070933,39.85,77063.55,24.9,0.32811,0.00018,18.41503]
[1776966071576,39.85,77050.78,24.9,0.32584,0.00018,18.36015]
[1776966071972,39.85,77050.78,24.9,0.32584,0.00018,18.36015]
[1776966072061,39.85,77050.78,24.9,0.32584,0.00018,18.36015]
[1776966072244,39.85,77037.04,24.9,0.32341,0.00018,18.3005]
[1776966072869,39.85,77037.04,24.9,0.32341,0.00018,18.3005]
[1776966073377,39.85,77031.19,24.9,0.32238,0.00018,18.2751]
[1776966075636,39.87,77043.05,24.9,0.32455,0.00018,18.32845]
[1776966076156,39.87,77051.21,24.9,0.326,0.00018,18.36387]
[1776966078531,39.87,77049.03,24.9,0.32561,0.00018,18.35445]
[1776966078863,39.87,77037.89,24.9,0.32364,0.00018,18.30623]
[1776966080418,39.87,77037.89,24.9,0.32364,0.00018,18.30623]
[1776966080607,39.87,77029.2,24.9,0.32212,0.00018,18.26838]
[1776966081634,39.87,77029.2,24.9,0.32212,0.00018,18.26838]
[1776966081689,39.87,77044.99,24.9,0.32491,0.00018,18.33742]
[1776966081801,39.87,77044.99,24.9,0.32491,0.00018,18.33742]
[1776966082070,39.87,77044.99,24.9,0.32491,0.00018,18.33742]
[1776966082109,39.87,77050.21,24.9,0.32584,0.00018,18.36]
[1776966083158,39.87,77050.21,24.9,0.32584,0.00018,18.36]
[1776966083200,39.87,77050.21,24.9,0.32584,0.00018,18.36]
[1776966083329,39.87,77050.21,24.9,0.32584,0.00018,18.36]
[1776966083364,39.87,77050.21,24.9,0.32584,0.00018,18.36]
[1776966083545,39.87,77058.18,24.9,0.32726,0.00018,18.39454]
[1776966083784,39.87,77058.18,24.9,0.32726,0.00018,18.39454]
[1776966084179,39.87,77058.18,24.9,0.32726,0.00018,18.39454]
[1776966084183,39.87,77058.18,24.9,0.32726,0.00018,18.39454]
[1776966084932,39.87,77063.41,24.9,0.32819,0.00018,18.41697]
[1776966084978,39.87,77063.41,24.9,0.32819,0.00018,18.41697]
[1776966086064,39.87,77063.19,24.9,0.32816,0.00018,18.41606]
[1776966086093,39.87,77063.19,24.9,0.32816,0.00018,18.41606]
[1776966086205,39.87,77063.19,24.9,0.32816,0.00018,18.41606]
[1776966086272,39.88,77072.69,24.9,0.32989,0.00018,18.45753]
[1776966086921,39.88,77082.59,24.9,0.33166,0.00018,18.4993]
[1776966087935,39.88,77082.59,24.9,0.33166,0.00018,18.4993]
[1776966088371,39.88,77082.59,24.9,0.33166,0.00018,18.4993]
[1776966088936,39.89,77083.8,24.9,0.33191,0.00018,18.50515]
[1776966090699,39.89,77084.22,24.9,0.33199,0.00018,18.50691]
[1776966091602,39.9,77084.67,24.9,0.33209,0.00018,18.50943]
[1776966091882,39.91,77089.69,24.9,0.33301,0.00018,18.52689]
[1776966092219,39.91,77089.69,24.9,0.33301,0.00018,18.52689]
[1776966093321,39.91,77084.51,24.9,0.33209,0.00018,18.50528]
[1776966093422,39.91,77075.53,24.9,0.33047,0.00018,18.46702]
[1776966094445,39.91,77075.53,24.9,0.33047,0.00018,18.46702]
[1776966095620,39.91,77066.26,24.9,0.3288,0.00018,18.42742]
[1776966095981,39.91,77066.26,24.9,0.3288,0.00018,18.42742]
[1776966096368,39.91,77066.26,24.9,0.3288,0.00018,18.42742]
[1776966096384,39.91,77066.26,24.9,0.3288,0.00018,18.42742]
[1776966097594,39.91,77063.73,24.9,0.32835,0.00018,18.41666]
[1776966098002,39.91,77074.39,24.9,0.33025,0.00018,18.46193]
[1776966101021,39.91,77074.51,24.9,0.33027,0.00018,18.4624]
[1776966101042,39.91,77074.51,24.9,0.33027,0.00018,18.4624]
[1776966101352,39.91,77074.51,24.9,0.33027,0.00018,18.4624]
[1776966101543,39.91,77074.51,24.9,0.33027,0.00018,18.4624]
[1776966101629,39.91,77081.92,24.9,0.33159,0.00018,18.49361]
[1776966101874,39.91,77081.92,24.9,0.33159,0.00018,18.49361]
[1776966101885,39.91,77081.92,24.9,0.33159,0.00018,18.49361]
[1776966102062,39.91,77081.92,24.9,0.33159,0.00018,18.49361]
[1776966102355,39.91,77081.92,24.9,0.33159,0.00018,18.49361]
[1776966102573,39.91,77081.92,24.9,0.33159,0.00018,18.49361]
[1776966102593,39.91,77081.92,24.9,0.33159,0.00018,18.49361]
[1776966102629,39.91,77081.92,24.9,0.33159,0.00018,18.49361]
[1776966102715,39.91,77102.76,24.9,0.33533,0.00018,18.58067]
[1776966103037,39.91,77108.55,24.9,0.33638,0.00018,18.60473]
[1776966103889,39.91,77108.55,24.9,0.33638,0.00018,18.60473]
[1776966103922,39.91,77108.55,24.9,0.33638,0.00018,18.60473]
[1776966103987,39.91,77108.55,24.9,0.33638,0.00018,18.60473]
[1776966104535,39.91,77108.55,24.9,0.33638,0.00018,18.60473]
[1776966105182,39.91,77109.41,24.9,0.33655,0.00018,18.60848]
[1776966105657,39.91,77109.41,24.9,0.33655,0.00018,18.60848]
[1776966105283,39.92,77103.02,24.9,0.33541,0.00018,18.58244]
[1776966106233,39.92,77103.02,24.9,0.33541,0.00018,18.58244]
[1776966106434,39.92,77103.02,24.9,0.33541,0.00018,18.58244]
[1776966106458,39.92,77103.02,24.9,0.33541,0.00018,18.58244]
[1776966106643,39.92,77103.02,24.9,0.33541,0.00018,18.58244]
[1776966106961,39.92,77099.74,24.9,0.33483,0.00018,18.56915]
[1776966106996,39.92,77099.74,24.9,0.33483,0.00018,18.56915]
[1776966107054,39.92,77099.74,24.9,0.33483,0.00018,18.56915]
[1776966107086,39.92,77099.74,24.9,0.33483,0.00018,18.56915]
[1776966108250,39.92,77095.88,24.9,0.33416,0.00018,18.55342]
[1776966108454,39.92,77095.88,24.9,0.33416,0.00018,18.55342]
[1776966108526,39.93,77089.86,24.9,0.33309,0.00018,18.52867]
[1776966108769,39.93,77089.86,24.9,0.33309,0.00018,18.52867]
[1776966108810,39.93,77089.86,24.9,0.33309,0.00018,18.52867]
[1776966109806,39.93,77084.7,24.9,0.33218,0.00018,18.50738]
[1776966110728,39.93,77084.7,24.9,0.33218,0.00018,18.50738]
[1776966110777,39.93,77081.12,24.9,0.33156,0.00018,18.49266]
[1776966110946,39.93,77081.12,24.9,0.33156,0.00018,18.49266]
[1776966111129,39.93,77081.12,24.9,0.33156,0.00018,18.49266]
[1776966111661,39.93,77081.12,24.9,0.33156,0.00018,18.49266]
[1776966111211,39.94,77085.01,24.9,0.33227,0.00018,18.50929]
[1776966112107,39.94,77092.87,24.9,0.33368,0.00018,18.54237]
[1776966116919,39.95,77096.35,24.9,0.33436,0.00018,18.55791]
[1776966116995,39.95,77096.35,24.9,0.33436,0.00018,18.55791]
[1776966117119,39.95,77096.35,24.9,0.33436,0.00018,18.55791]
[1776966117316,39.95,77096.35,24.9,0.33436,0.00018,18.55791]
[1776966117427,39.95,77096.35,24.9,0.33436,0.00018,18.55791]
[1776966117476,39.95,77096.35,24.9,0.33436,0.00018,18.55791]
[1776966117488,39.95,77096.35,24.9,0.33436,0.00018,18.55791]
[1776966117628,39.95,77096.35,24.9,0.33436,0.00018,18.55791]
[1776966117672,39.95,77105.31,24.9,0.33597,0.00018,18.59512]
[1776966117806,39.95,77105.31,24.9,0.33597,0.00018,18.59512]
[1776966121319,39.96,77103.5,24.9,0.33568,0.00018,18.58839]
[1776966121617,39.96,77103.5,24.9,0.33568,0.00018,18.58839]
[1776966122447,39.96,77102.78,24.9,0.33556,0.00018,18.58567]
[1776966122667,39.96,77102.78,24.9,0.33556,0.00018,18.58567]
[1776966122725,39.96,77102.78,24.9,0.33556,0.00018,18.58567]
[1776966122783,39.97,77103.98,24.9,0.33579,0.00018,18.59085]
[1776966122835,39.97,77103.98,24.9,0.33579,0.00018,18.59085]
[1776966122866,39.97,77103.98,24.9,0.33579,0.00018,18.59085]
[1776966123031,39.97,77103.98,24.9,0.33579,0.00018,18.59085]
[1776966123078,39.97,77103.98,24.9,0.33579,0.00018,18.59085]
[1776966123350,39.97,77103.98,24.9,0.33579,0.00018,18.59085]
[1776966123434,39.97,77091.67,24.9,0.3336,0.00018,18.54023]
[1776966124191,40.0,77076.23,24.9,0.33098,0.00018,18.47855]
[1776966125407,40.0,77076.23,24.9,0.33098,0.00018,18.47855]
[1776966125797,40.0,77074.57,24.9,0.3307,0.00018,18.4719]
[1776966126663,40.0,77074.57,24.9,0.3307,0.00018,18.4719]
[1776966127683,40.01,77071.59,24.9,0.33018,0.00018,18.45969]
[1776966127732,40.01,77071.59,24.9,0.33018,0.00018,18.45969]
[1776966127731,40.01,77077.2,24.9,0.33119,0.00018,18.48354]
[1776966128278,40.01,77077.2,24.9,0.33119,0.00018,18.48354]
[1776966128641,40.01,77077.2,24.9,0.33119,0.00018,18.48354]
[1776966128660,40.01,77077.2,24.9,0.33119,0.00018,18.48354]
[1776966128762,40.01,77077.2,24.9,0.33119,0.00018,18.48354]
[1776966128722,40.01,77075.28,24.9,0.33086,0.00018,18.47571]
[1776966129654,40.01,77075.28,24.9,0.33086,0.00018,18.47571]
[1776966129749,40.01,77057.33,24.9,0.32767,0.00018,18.39962]
[1776966129869,40.01,77057.33,24.9,0.32767,0.00018,18.39962]
[1776966130420,40.01,77047.34,24.9,0.32591,0.00018,18.35689]
[1776966131348,40.01,77047.34,24.9,0.32591,0.00018,18.35689]
[1776966131791,40.01,77046.65,24.9,0.32579,0.00018,18.35402]
[1776966132146,40.01,77046.65,24.9,0.32579,0.00018,18.35402]
[1776966132149,40.01,77046.65,24.9,0.32579,0.00018,18.35402]
[1776966132422,40.01,77046.65,24.9,0.32579,0.00018,18.35402]
[1776966132752,40.01,77046.65,24.9,0.32579,0.00018,18.35402]
[1776966132881,40.02,77042.34,24.9,0.32503,0.00018,18.33555]
[1776966133255,40.02,77037.17,24.9,0.32412,0.00018,18.31323]
[1776966134261,40.02,77028.35,24.9,0.3226,0.00018,18.27549]
[1776966134941,40.02,77028.35,24.9,0.3226,0.00018,18.27549]
[1776966136602,40.02,77033.27,24.9,0.32347,0.00018,18.29702]
[1776966136711,40.02,77043.19,24.9,0.32522,0.00018,18.34006]
[1776966137969,40.03,77047.07,24.9,0.32592,0.00018,18.35717]
[1776966138357,40.03,77047.07,24.9,0.32592,0.00018,18.35717]
[1776966138500,40.03,77047.07,24.9,0.32592,0.00018,18.35717]
[1776966138530,40.03,77047.07,24.9,0.32592,0.00018,18.35717]
[1776966138570,40.03,77047.07,24.9,0.32592,0.00018,18.35717]
[1776966138666,40.03,77057.02,24.9,0.32768,0.00018,18.3998]
[1776966139310,40.03,77065.5,24.9,0.32919,0.00018,18.43585]
[1776966139769,40.03,77065.5,24.9,0.32919,0.00018,18.43585]
[1776966140544,40.03,77065.5,24.9,0.32919,0.00018,18.43585]
[1776966140552,40.03,77060.88,24.9,0.32836,0.00018,18.41619]
[1776966140784,40.03,77060.88,24.9,0.32836,0.00018,18.41619]
[1776966140829,40.03,77060.88,24.9,0.32836,0.00018,18.41619]
[1776966141322,40.03,77054.22,24.9,0.32718,0.00018,18.38777]
[1776966141967,40.03,77054.22,24.9,0.32718,0.00018,18.38777]
[1776966141975,40.03,77054.22,24.9,0.32718,0.00018,18.38777]
[1776966142156,40.03,77054.22,24.9,0.32718,0.00018,18.38777]
[1776966142208,40.03,77054.22,24.9,0.32718,0.00018,18.38777]
[1776966142218,40.03,77054.22,24.9,0.32718,0.00018,18.38777]
[1776966142245,40.03,77054.22,24.9,0.32718,0.00018,18.38777]
[1776966142445,40.03,77054.22,24.9,0.32718,0.00018,18.38777]
[1776966142720,40.03,77067.46,24.9,0.32953,0.00018,18.44406]
[1776966142799,40.03,77067.46,24.9,0.32953,0.00018,18.44406]
[1776966142838,40.03,77067.46,24.9,0.32953,0.00018,18.44406]
[1776966142905,40.03,77067.46,24.9,0.32953,0.00018,18.44406]
[1776966143034,40.03,77067.46,24.9,0.32953,0.00018,18.44406]
[1776966143101,40.03,77067.46,24.9,0.32953,0.00018,18.44406]
[1776966143151,40.03,77067.46,24.9,0.32953,0.00018,18.44406]
[1776966143639,40.03,77067.46,24.9,0.32953,0.00018,18.44406]
[1776966143672,40.03,77125.6,24.9,0.33991,0.00018,18.6839]
[1776966143907,40.03,77125.6,24.9,0.33991,0.00018,18.6839]
[1776966143950,40.03,77125.6,24.9,0.33991,0.00018,18.6839]
[1776966144158,40.03,77125.6,24.9,0.33991,0.00018,18.6839]
[1776966144237,40.03,77125.6,24.9,0.33991,0.00018,18.6839]
[1776966144500,40.03,77125.6,24.9,0.33991,0.00018,18.6839]
[1776966144505,40.03,77125.6,24.9,0.33991,0.00018,18.6839]
[1776966144658,40.03,77153.68,24.9,0.34496,0.00018,18.79533]
[1776966144887,40.03,77153.68,24.9,0.34496,0.00018,18.79533]
[1776966145259,40.03,77153.68,24.9,0.34496,0.00018,18.79533]
[1776966145517,40.03,77153.68,24.9,0.34496,0.00018,18.79533]
[1776966145537,40.03,77161.06,24.9,0.34631,0.00018,18.82441]
[1776966145883,40.03,77161.06,24.9,0.34631,0.00018,18.82441]
[1776966146041,40.03,77161.06,24.9,0.34631,0.00018,18.82441]
[1776966146347,40.03,77161.06,24.9,0.34631,0.00018,18.82441]
[1776966146754,40.03,77161.06,24.9,0.34631,0.00018,18.82441]
[1776966146767,40.03,77158.97,24.9,0.34593,0.00018,18.81638]
[1776966147389,40.03,77158.97,24.9,0.34593,0.00018,18.81638]
[1776966147578,40.03,77158.97,24.9,0.34593,0.00018,18.81638]
[1776966147885,40.03,77161.09,24.9,0.34632,0.00018,18.82466]
[1776966148716,40.03,77161.09,24.9,0.34632,0.00018,18.82466]
[1776966148881,40.03,77156.06,24.9,0.34541,0.00018,18.80506]
[1776966148975,40.03,77156.06,24.9,0.34541,0.00018,18.80506]
[1776966149063,40.03,77156.06,24.9,0.34541,0.00018,18.80506]
[1776966149216,40.03,77156.06,24.9,0.34541,0.00018,18.80506]
[1776966149351,40.03,77156.06,24.9,0.34541,0.00018,18.80506]
[1776966149377,40.03,77156.06,24.9,0.34541,0.00018,18.80506]
[1776966149648,40.03,77156.06,24.9,0.34541,0.00018,18.80506]
[1776966149665,40.03,77156.06,24.9,0.34541,0.00018,18.80506]
[1776966149743,40.03,77182.14,24.9,0.35013,0.00018,18.90571]
[1776966150028,40.03,77182.14,24.9,0.35013,0.00018,18.90571]
[1776966150330,40.03,77182.14,24.9,0.35013,0.00018,18.90571]
[1776966150558,40.03,77182.14,24.9,0.35013,0.00018,18.90571]
[1776966150742,40.03,77185.74,24.9,0.35078,0.00018,18.91936]
[1776966150872,40.03,77185.74,24.9,0.35078,0.00018,18.91936]
[1776966150895,40.03,77185.74,24.9,0.35078,0.00018,18.91936]
[1776966150999,40.03,77185.74,24.9,0.35078,0.00018,18.91936]
[1776966151261,40.03,77185.74,24.9,0.35078,0.00018,18.91936]
[1776966151343,40.03,77185.74,24.9,0.35078,0.00018,18.91936]
[1776966151437,40.03,77185.74,24.9,0.35078,0.00018,18.91936]
[1776966151483,40.03,77195.81,24.9,0.35258,0.00018,18.95272]
[1776966152063,40.03,77195.81,24.9,0.35258,0.00018,18.95272]
[1776966152081,40.03,77195.81,24.9,0.35258,0.00018,18.95272]
[1776966152301,40.03,77195.81,24.9,0.35258,0.00018,18.95272]
[1776966152435,40.03,77196.21,24.9,0.35266,0.00018,18.95423]
[1776966154379,40.04,77195.54,24.9,0.35254,0.00018,18.95178]
[1776966154443,40.04,77195.54,24.9,0.35254,0.00018,18.95178]
[1776966154648,40.04,77195.54,24.9,0.35254,0.00018,18.95178]
[1776966155023,40.04,77196.21,24.9,0.35266,0.00018,18.95437]
[1776966155095,40.04,77196.21,24.9,0.35266,0.00018,18.95437]
[1776966155194,40.04,77196.21,24.9,0.35266,0.00018,18.95437]
[1776966155417,40.04,77196.21,24.9,0.35266,0.00018,18.95437]
[1776966155652,40.04,77207.93,24.9,0.3548,0.00018,18.99809]
[1776966156041,40.04,77207.93,24.9,0.3548,0.00018,18.99809]
[1776966156409,40.04,77207.93,24.9,0.3548,0.00018,18.99809]
[1776966156951,40.04,77204.7,24.9,0.35422,0.00018,18.98623]
[1776966157044,40.04,77204.7,24.9,0.35422,0.00018,18.98623]
[1776966157354,40.04,77204.7,24.9,0.35422,0.00018,18.98623]
[1776966157480,40.04,77188.28,24.9,0.35124,0.00018,18.92474]
[1776966158530,40.04,77188.28,24.9,0.35124,0.00018,18.92474]
[1776966160077,40.04,77187.03,24.9,0.351,0.00018,18.91986]
[1776966160318,40.04,77187.03,24.9,0.351,0.00018,18.91986]
[1776966160501,40.04,77187.03,24.9,0.351,0.00018,18.91986]
[1776966160535,40.04,77187.03,24.9,0.351,0.00018,18.91986]
[1776966160638,40.04,77198.38,24.9,0.35306,0.00018,18.96258]
[1776966160938,40.04,77198.38,24.9,0.35306,0.00018,18.96258]
[1776966161552,40.04,77198.38,24.9,0.35306,0.00018,18.96258]
[1776966161653,40.04,77199.08,24.9,0.35319,0.00018,18.9653]
[1776966162197,40.04,77199.08,24.9,0.35319,0.00018,18.9653]
[1776966162435,40.04,77199.08,24.9,0.35319,0.00018,18.9653]
[1776966162582,40.04,77199.08,24.9,0.35319,0.00018,18.9653]
[1776966162600,40.04,77199.08,24.9,0.35319,0.00018,18.9653]
[1776966162676,40.04,77203.59,24.9,0.35402,0.00018,18.98214]
[1776966163311,40.04,77203.59,24.9,0.35402,0.00018,18.98214]
[1776966163552,40.04,77203.59,24.9,0.35402,0.00018,18.98214]
[1776966165117,40.04,77205.3,24.9,0.35434,0.00018,18.98873]
[1776966165130,40.04,77205.3,24.9,0.35434,0.00018,18.98873]
[1776966165387,40.04,77205.3,24.9,0.35434,0.00018,18.98873]
[1776966165441,40.04,77205.3,24.9,0.35434,0.00018,18.98873]
[1776966165517,40.04,77205.3,24.9,0.35434,0.00018,18.98873]
[1776966165536,40.04,77214.48,24.9,0.35601,0.00018,19.02269]
[1776966166201,40.04,77214.48,24.9,0.35601,0.00018,19.02269]
[1776966166542,40.04,77221.09,24.9,0.35723,0.00018,19.04714]
[1776966167554,40.04,77221.09,24.9,0.35723,0.00018,19.04714]
[1776966167562,40.04,77221.09,24.9,0.35723,0.00018,19.04714]
[1776966167597,40.04,77221.09,24.9,0.35723,0.00018,19.04714]
[1776966167678,40.04,77221.09,24.9,0.35723,0.00018,19.04714]
[1776966168148,40.05,77221.64,24.9,0.35734,0.00018,19.04946]
[1776966168392,40.05,77221.64,24.9,0.35734,0.00018,19.04946]
[1776966168560,40.05,77221.64,24.9,0.35734,0.00018,19.04946]
[1776966168715,40.05,77227.71,24.9,0.35845,0.00018,19.07156]
[1776966169017,40.05,77227.71,24.9,0.35845,0.00018,19.07156]
[1776966169712,40.05,77227.71,24.9,0.35845,0.00018,19.07156]
[1776966169792,40.05,77234.83,24.9,0.35977,0.00018,19.09757]
[1776966170056,40.05,77234.83,24.9,0.35977,0.00018,19.09757]
[1776966170577,40.05,77229.03,24.9,0.35871,0.00018,19.07663]
[1776966172647,40.06,77229.08,24.9,0.35872,0.00018,19.07692]
[1776966172705,40.06,77229.08,24.9,0.35872,0.00018,19.07692]
[1776966172711,40.06,77229.08,24.9,0.35872,0.00018,19.07692]
[1776966172737,40.06,77229.08,24.9,0.35872,0.00018,19.07692]
[1776966172764,40.06,77229.08,24.9,0.35872,0.00018,19.07692]
[1776966172801,40.06,77229.08,24.9,0.35872,0.00018,19.07692]
[1776966173752,40.06,77225.61,24.9,0.3581,0.00018,19.06458]
[1776966173598,40.06,77211.51,24.9,0.35553,0.00018,19.01293]
[1776966174077,40.06,77211.51,24.9,0.35553,0.00018,19.01293]
[1776966174518,40.06,77211.51,24.9,0.35553,0.00018,19.01293]
[1776966174605,40.06,77203.78,24.9,0.35413,0.00018,18.98428]
[1776966174935,40.06,77203.78,24.9,0.35413,0.00018,18.98428]
[1776966177378,40.06,77205.13,24.9,0.35438,0.00018,18.9894]
[1776966177395,40.06,77205.13,24.9,0.35438,0.00018,18.9894]
[1776966177421,40.06,77205.13,24.9,0.35438,0.00018,18.9894]
[1776966177626,40.06,77196.83,24.9,0.35287,0.00018,18.95849]
[1776966177947,40.06,77196.83,24.9,0.35287,0.00018,18.95849]
[1776966178633,40.06,77192.38,24.9,0.35206,0.00018,18.94168]
[1776966178869,40.06,77192.38,24.9,0.35206,0.00018,18.94168]
[1776966178937,40.06,77192.38,24.9,0.35206,0.00018,18.94168]
[1776966179640,40.06,77183.29,24.9,0.35041,0.00018,18.90731]
[1776966181093,40.06,77181.76,24.9,0.35013,0.00018,18.90143]
[1776966181219,40.06,77181.76,24.9,0.35013,0.00018,18.90143]
[1776966181491,40.06,77181.76,24.9,0.35013,0.00018,18.90143]
[1776966181681,40.06,77181.76,24.9,0.35013,0.00018,18.90143]
[1776966181814,40.06,77171.83,24.9,0.34833,0.00018,18.86346]
[1776966181955,40.06,77171.83,24.9,0.34833,0.00018,18.86346]
[1776966182685,40.06,77151.45,24.9,0.34465,0.00018,18.78432]
[1776966183682,40.06,77158.8,24.9,0.34597,0.00018,18.81303]
[1776966185180,40.06,77154.53,24.9,0.3452,0.00018,18.79637]
[1776966185696,40.06,77162.23,24.9,0.34659,0.00018,18.82633]
[1776966186152,40.06,77162.23,24.9,0.34659,0.00018,18.82633]
[1776966186703,40.06,77165.78,24.9,0.34723,0.00018,18.84012]
[1776966187219,40.06,77165.78,24.9,0.34723,0.00018,18.84012]
[1776966189410,40.06,77169.14,24.9,0.34784,0.00018,18.85312]
[1776966189542,40.06,77169.14,24.9,0.34784,0.00018,18.85312]
[1776966189905,40.06,77171.64,24.9,0.3483,0.00018,18.86274]
[1776966190618,40.06,77171.64,24.9,0.3483,0.00018,18.86274]
[1776966190731,40.06,77176.51,24.9,0.34918,0.00018,18.88141]
[1776966192757,40.06,77178.68,24.9,0.34957,0.00018,18.88971]
[1776966192809,40.06,77178.68,24.9,0.34957,0.00018,18.88971]
[1776966192877,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966192945,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193180,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193263,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193337,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193363,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193470,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193548,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193649,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193733,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193762,40.06,77180.11,24.9,0.34983,0.00018,18.89516]
[1776966193823,40.06,77202.06,24.9,0.35381,0.00018,18.9779]
[1776966193883,40.06,77202.06,24.9,0.35381,0.00018,18.9779]
[1776966193886,40.06,77202.06,24.9,0.35381,0.00018,18.9779]
[1776966194152,40.06,77202.06,24.9,0.35381,0.00018,18.9779]
[1776966194761,40.06,77222.09,24.9,0.35747,0.00018,19.05186]
[1776966194907,40.06,77222.09,24.9,0.35747,0.00018,19.05186]
[1776966195262,40.06,77222.09,24.9,0.35747,0.00018,19.05186]
[1776966195804,40.06,77222.09,24.9,0.35747,0.00018,19.05186]
[1776966195819,40.06,77222.09,24.9,0.35747,0.00018,19.05186]
[1776966195768,40.07,77229.75,24.9,0.35888,0.00018,19.08004]
[1776966196475,40.07,77229.75,24.9,0.35888,0.00018,19.08004]
[1776966196490,40.07,77229.75,24.9,0.35888,0.00018,19.08004]
[1776966196531,40.07,77229.75,24.9,0.35888,0.00018,19.08004]
[1776966196624,40.07,77229.75,24.9,0.35888,0.00018,19.08004]
[1776966197838,40.07,77231.48,24.9,0.35921,0.00018,19.08641]
[1776966197956,40.07,77234.76,24.9,0.35981,0.00018,19.09836]
[1776966198349,40.07,77234.76,24.9,0.35981,0.00018,19.09836]
[1776966199336,40.07,77233.93,24.9,0.35967,0.00018,19.09548]
[1776966199353,40.07,77233.93,24.9,0.35967,0.00018,19.09548]
[1776966199530,40.07,77233.93,24.9,0.35967,0.00018,19.09548]
[1776966199566,40.07,77233.93,24.9,0.35967,0.00018,19.09548]
[1776966199731,40.07,77233.93,24.9,0.35967,0.00018,19.09548]
[1776966199829,40.07,77233.93,24.9,0.35967,0.00018,19.09548]
[1776966199854,40.07,77233.93,24.9,0.35967,0.00018,19.09548]
[1776966199803,40.07,77242.87,24.9,0.36131,0.00018,19.12763]
[1776966199941,40.07,77242.87,24.9,0.36131,0.00018,19.12763]
[1776966200810,40.07,77250.73,24.9,0.36275,0.00018,19.15563]
[1776966202588,40.08,77253.09,24.9,0.36319,0.00018,19.16402]
[1776966202886,40.08,77253.09,24.9,0.36319,0.00018,19.16402]
[1776966202836,40.08,77247.12,24.9,0.3621,0.00018,19.14298]
[1776966203851,40.08,77247.12,24.9,0.3621,0.00018,19.14298]
[1776966204090,40.08,77242.16,24.9,0.3612,0.00018,19.12541]
[1776966206857,40.08,77249.29,24.9,0.36252,0.00018,19.15102]
[1776966208736,40.08,77249.29,24.9,0.36252,0.00018,19.15102]
[1776966210860,40.09,77259.94,24.9,0.36448,0.00018,19.18874]
[1776966211124,40.09,77259.94,24.9,0.36448,0.00018,19.18874]
[1776966211405,40.09,77259.94,24.9,0.36448,0.00018,19.18874]
[1776966211893,40.09,77267.58,24.9,0.36586,0.00018,19.21067]
[1776966214904,40.09,77263.01,24.9,0.36502,0.00018,19.19487]
[1776966214918,40.09,77257.45,24.9,0.36401,0.00018,19.17548]
[1776966217047,40.09,77253.68,24.9,0.36332,0.00018,19.1623]
[1776966218082,40.09,77256.43,24.9,0.36383,0.00018,19.17204]
[1776966219749,40.09,77252.37,24.9,0.36309,0.00018,19.15782]
[1776966221969,40.1,77264.74,24.9,0.36537,0.00018,19.2014]
[1776966225892,40.1,77261.2,24.9,0.36473,0.00018,19.18927]
[1776966226233,40.1,77261.2,24.9,0.36473,0.00018,19.18927]
[1776966226735,40.1,77261.2,24.9,0.36473,0.00018,19.18927]
[1776966226831,40.1,77254.68,24.9,0.36354,0.00018,19.16651]
[1776966227004,40.1,77248.37,24.9,0.36238,0.00018,19.14425]
[1776966228019,40.1,77248.37,24.9,0.36238,0.00018,19.14425]
[1776966234137,40.11,77248.86,24.9,0.3625,0.00018,19.14648]
[1776966235307,40.11,77251.65,24.9,0.36302,0.00018,19.15642]
[1776966235506,40.11,77251.65,24.9,0.36302,0.00018,19.15642]
[1776966235589,40.11,77251.65,24.9,0.36302,0.00018,19.15642]
[1776966235668,40.11,77251.65,24.9,0.36302,0.00018,19.15642]
[1776966235670,40.11,77251.65,24.9,0.36302,0.00018,19.15642]
[1776966235740,40.11,77251.65,24.9,0.36302,0.00018,19.15642]
[1776966235827,40.11,77251.65,24.9,0.36302,0.00018,19.15642]
[1776966235912,40.11,77255.18,24.9,0.36367,0.00018,19.16891]
[1776966235980,40.11,77255.18,24.9,0.36367,0.00018,19.16891]
[1776966236120,40.11,77255.18,24.9,0.36367,0.00018,19.16891]
[1776966236199,40.11,77255.18,24.9,0.36367,0.00018,19.16891]
[1776966236402,40.11,77231.65,24.9,0.35937,0.00018,19.08527]
[1776966237639,40.11,77231.65,24.9,0.35937,0.00018,19.08527]
[1776966237698,40.11,77225.67,24.9,0.35828,0.00018,19.06378]
[1776966238013,40.11,77225.67,24.9,0.35828,0.00018,19.06378]
[1776966238305,40.11,77225.67,24.9,0.35828,0.00018,19.06378]
[1776966238516,40.11,77225.67,24.9,0.35828,0.00018,19.06378]
[1776966239191,40.14,77227.43,24.9,0.35868,0.00018,19.0716]
[1776966239876,40.14,77240.11,24.9,0.36101,0.00018,19.11739]
[1776966240515,40.14,77240.11,24.9,0.36101,0.00018,19.11739]
[1776966240591,40.14,77240.11,24.9,0.36101,0.00018,19.11739]
[1776966240789,40.14,77245.51,24.9,0.362,0.00018,19.13668]
[1776966240950,40.14,77245.51,24.9,0.362,0.00018,19.13668]
[1776966241045,40.14,77245.51,24.9,0.362,0.00018,19.13668]
[1776966241494,40.14,77245.51,24.9,0.362,0.00018,19.13668]
[1776966241668,40.14,77245.51,24.9,0.362,0.00018,19.13668]
[1776966241817,40.14,77245.51,24.9,0.362,0.00018,19.13668]
[1776966241861,40.14,77245.51,24.9,0.362,0.00018,19.13668]
[1776966242341,40.14,77242.84,24.9,0.36152,0.00018,19.1272]
[1776966242442,40.14,77249.63,24.9,0.36276,0.00018,19.15135]
[1776966242930,40.14,77249.63,24.9,0.36276,0.00018,19.15135]
[1776966243967,40.14,77253.24,24.9,0.36343,0.00018,19.16414]
[1776966245245,40.16,77255.77,24.9,0.36393,0.00018,19.17376]
[1776966245946,40.16,77251.6,24.9,0.36317,0.00018,19.15912]
[1776966247408,40.16,77247.0,24.9,0.36233,0.00018,19.14296]
[1776966248668,40.16,77245.95,24.9,0.36215,0.00018,19.13933]
[1776966249350,40.16,77236.67,24.9,0.36046,0.00018,19.10649]
[1776966249961,40.16,77236.67,24.9,0.36046,0.00018,19.10649]
[1776966252669,40.19,77236.85,24.9,0.36061,0.00018,19.10935]
[1776966255702,40.24,77236.86,24.9,0.36079,0.00018,19.11263]
[1776966256185,40.26,77235.56,24.9,0.36061,0.00018,19.109]
[1776966256734,40.26,77235.56,24.9,0.36061,0.00018,19.109]
[1776966256786,40.26,77235.56,24.9,0.36061,0.00018,19.109]
[1776966257024,40.28,77230.26,24.9,0.35971,0.00018,19.09121]
[1776966257088,40.28,77230.26,24.9,0.35971,0.00018,19.09121]
[1776966257358,40.28,77230.26,24.9,0.35971,0.00018,19.09121]
[1776966257740,40.28,77230.26,24.9,0.35971,0.00018,19.09121]
[1776966257832,40.28,77220.21,24.9,0.35789,0.00018,19.05514]
[1776966258737,40.28,77220.21,24.9,0.35789,0.00018,19.05514]
[1776966259051,40.28,77221.0,24.9,0.35803,0.00018,19.058]
[1776966259825,40.28,77221.0,24.9,0.35803,0.00018,19.058]
[1776966260454,40.28,77219.3,24.9,0.35774,0.00018,19.05214]
[1776966261161,40.29,77217.77,24.9,0.35747,0.00018,19.04674]
[1776966261316,40.29,77217.77,24.9,0.35747,0.00018,19.04674]
[1776966261329,40.29,77217.77,24.9,0.35747,0.00018,19.04674]
[1776966261461,40.29,77217.77,24.9,0.35747,0.00018,19.04674]
[1776966261467,40.29,77217.77,24.9,0.35747,0.00018,19.04674]
[1776966261925,40.29,77217.77,24.9,0.35747,0.00018,19.04674]
[1776966261543,40.29,77215.49,24.9,0.35706,0.00018,19.03845]
[1776966262145,40.29,77215.49,24.9,0.35706,0.00018,19.03845]
[1776966262245,40.29,77215.49,24.9,0.35706,0.00018,19.03845]
[1776966262461,40.29,77215.49,24.9,0.35706,0.00018,19.03845]
[1776966262519,40.29,77206.59,24.9,0.35546,0.00018,19.00612]
[1776966263267,40.29,77200.13,24.9,0.35428,0.00018,18.98221]
[1776966263969,40.29,77200.13,24.9,0.35428,0.00018,18.98221]
[1776966264915,40.29,77200.13,24.9,0.35428,0.00018,18.98221]
[1776966264274,40.29,77198.23,24.9,0.35393,0.00018,18.97509]
[1776966265352,40.29,77198.23,24.9,0.35393,0.00018,18.97509]
[1776966265373,40.29,77196.66,24.9,0.35365,0.00018,18.9693]
[1776966266246,40.29,77196.66,24.9,0.35365,0.00018,18.9693]
[1776966266354,40.29,77196.66,24.9,0.35365,0.00018,18.9693]
[1776966266366,40.29,77196.66,24.9,0.35365,0.00018,18.9693]
[1776966266824,40.29,77196.66,24.9,0.35365,0.00018,18.9693]
[1776966266882,40.29,77196.66,24.9,0.35365,0.00018,18.9693]
[1776966267059,40.29,77191.91,24.9,0.35278,0.00018,18.95149]
[1776966267687,40.29,77191.91,24.9,0.35278,0.00018,18.95149]
[1776966267777,40.29,77191.91,24.9,0.35278,0.00018,18.95149]
[1776966267879,40.28,77184.63,24.9,0.35147,0.00018,18.9242]
[1776966268039,40.28,77184.63,24.9,0.35147,0.00018,18.9242]
[1776966268807,40.28,77184.63,24.9,0.35147,0.00018,18.9242]
[1776966269453,40.28,77179.83,24.9,0.3506,0.00018,18.90609]
[1776966270770,40.28,77181.39,24.9,0.35088,0.00018,18.91198]
[1776966271351,40.28,77181.76,24.9,0.35094,0.00018,18.9133]
[1776966271404,40.28,77181.76,24.9,0.35094,0.00018,18.9133]
[1776966272127,40.28,77186.56,24.9,0.35178,0.00018,18.92658]
[1776966272721,40.28,77186.56,24.9,0.35178,0.00018,18.92658]
[1776966272752,40.28,77195.64,24.9,0.35342,0.00018,18.96043]
[1776966273339,40.28,77201.08,24.9,0.3544,0.00018,18.98052]
[1776966274610,40.28,77201.08,24.9,0.3544,0.00018,18.98052]
[1776966274699,40.28,77201.08,24.9,0.3544,0.00018,18.98052]
[1776966274797,40.28,77202.89,24.9,0.35472,0.00018,18.98711]
[1776966276882,40.28,77191.66,24.9,0.35269,0.00018,18.94541]
[1776966277043,40.28,77191.66,24.9,0.35269,0.00018,18.94541]
[1776966277908,40.28,77191.66,24.9,0.35269,0.00018,18.94541]
[1776966277367,40.28,77183.5,24.9,0.35121,0.00018,18.91483]
[1776966278035,40.28,77183.5,24.9,0.35121,0.00018,18.91483]
[1776966278891,40.28,77173.01,24.9,0.34932,0.00018,18.87509]
[1776966283409,40.28,77167.48,24.9,0.34832,0.00018,18.85398]
[1776966284416,40.28,77160.95,24.9,0.34714,0.00018,18.82894]
[1776966285094,40.28,77160.95,24.9,0.34714,0.00018,18.82894]
[1776966285839,40.28,77160.95,24.9,0.34714,0.00018,18.82894]
[1776966288521,40.28,77161.1,24.9,0.34717,0.00018,18.82958]
[1776966288559,40.28,77161.1,24.9,0.34717,0.00018,18.82958]
[1776966288950,40.28,77161.1,24.9,0.34717,0.00018,18.82958]
[1776966288602,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966288979,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966288996,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966289112,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966289212,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966289252,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966289289,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966289613,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966289660,40.28,77167.48,24.9,0.34832,0.00018,18.85407]
[1776966289710,40.28,77181.76,24.9,0.3509,0.00018,18.90828]
[1776966290010,40.28,77181.76,24.9,0.3509,0.00018,18.90828]
[1776966290364,40.28,77181.76,24.9,0.3509,0.00018,18.90828]
[1776966290710,40.28,77181.76,24.9,0.3509,0.00018,18.90828]
[1776966290739,40.28,77181.76,24.9,0.3509,0.00018,18.90828]
[1776966290941,40.28,77189.35,24.9,0.35227,0.00018,18.93674]
[1776966291060,40.28,77189.35,24.9,0.35227,0.00018,18.93674]
[1776966291410,40.28,77189.35,24.9,0.35227,0.00018,18.93674]
[1776966291540,40.28,77189.35,24.9,0.35227,0.00018,18.93674]
[1776966291923,40.28,77189.35,24.9,0.35227,0.00018,18.93674]
[1776966291926,40.28,77189.35,24.9,0.35227,0.00018,18.93674]
[1776966291938,40.28,77195.02,24.9,0.35328,0.00018,18.95776]
[1776966292503,40.28,77195.02,24.9,0.35328,0.00018,18.95776]
[1776966292750,40.28,77195.02,24.9,0.35328,0.00018,18.95776]
[1776966292851,40.28,77203.42,24.9,0.3548,0.00018,18.98878]
[1776966294581,40.28,77202.88,24.9,0.3547,0.00018,18.98679]
[1776966294953,40.28,77202.88,24.9,0.3547,0.00018,18.98679]
[1776966295493,40.27,77208.8,24.9,0.35577,0.00018,19.00838]
[1776966296410,40.27,77208.8,24.9,0.35577,0.00018,19.00838]
[1776966296772,40.27,77208.8,24.9,0.35577,0.00018,19.00838]
[1776966296844,40.27,77210.47,24.9,0.35607,0.00018,19.01451]
[1776966297293,40.27,77210.47,24.9,0.35607,0.00018,19.01451]
[1776966297391,40.27,77210.47,24.9,0.35607,0.00018,19.01451]
[1776966298013,40.27,77215.31,24.9,0.35695,0.00018,19.03219]
[1776966298290,40.27,77215.31,24.9,0.35695,0.00018,19.03219]
[1776966298293,40.27,77215.31,24.9,0.35695,0.00018,19.03219]
[1776966298924,40.27,77215.31,24.9,0.35695,0.00018,19.03219]
[1776966299875,40.28,77217.19,24.9,0.3573,0.00018,19.03918]
[1776966300609,40.28,77216.72,24.9,0.35723,0.00018,19.03777]
[1776966300694,40.28,77216.72,24.9,0.35723,0.00018,19.03777]
[1776966300815,40.28,77216.72,24.9,0.35723,0.00018,19.03777]
[1776966300877,40.28,77216.72,24.9,0.35723,0.00018,19.03777]
[1776966300907,40.28,77216.72,24.9,0.35723,0.00018,19.03777]
[1776966300933,40.28,77216.72,24.9,0.35723,0.00018,19.03777]
[1776966300878,40.28,77217.56,24.9,0.35738,0.00018,19.04083]
[1776966301111,40.28,77217.56,24.9,0.35738,0.00018,19.04083]
[1776966301467,40.28,77217.56,24.9,0.35738,0.00018,19.04083]
[1776966301763,40.28,77217.56,24.9,0.35738,0.00018,19.04083]
[1776966301971,40.28,77217.56,24.9,0.35738,0.00018,19.04083]
[1776966301869,40.28,77198.97,24.9,0.35402,0.00018,18.97277]
[1776966302051,40.28,77198.97,24.9,0.35402,0.00018,18.97277]
[1776966302070,40.28,77198.97,24.9,0.35402,0.00018,18.97277]
[1776966302077,40.28,77198.97,24.9,0.35402,0.00018,18.97277]
[1776966302264,40.28,77198.97,24.9,0.35402,0.00018,18.97277]
[1776966302364,40.28,77198.97,24.9,0.35402,0.00018,18.97277]
[1776966302676,40.28,77198.97,24.9,0.35402,0.00018,18.97277]
[1776966302777,40.28,77186.82,24.9,0.35182,0.00018,18.9274]
[1776966303171,40.28,77186.82,24.9,0.35182,0.00018,18.9274]
[1776966303366,40.28,77186.82,24.9,0.35182,0.00018,18.9274]
[1776966303550,40.28,77181.21,24.9,0.3508,0.00018,18.90625]
[1776966304946,40.28,77181.21,24.9,0.3508,0.00018,18.90625]
[1776966305050,40.28,77180.44,24.9,0.35066,0.00018,18.9033]
[1776966305401,40.28,77180.44,24.9,0.35066,0.00018,18.9033]
[1776966306733,40.28,77176.06,24.9,0.34987,0.00018,18.88669]
[1776966307267,40.28,77172.64,24.9,0.34925,0.00018,18.87368]
[1776966307452,40.28,77172.64,24.9,0.34925,0.00018,18.87368]
[1776966307812,40.28,77172.64,24.9,0.34925,0.00018,18.87368]
[1776966307813,40.28,77182.44,24.9,0.35102,0.00018,18.91077]
[1776966308246,40.28,77182.44,24.9,0.35102,0.00018,18.91077]
[1776966311001,40.27,77182.23,24.9,0.35093,0.00018,18.90911]
[1776966311607,40.27,77171.97,24.9,0.34908,0.00018,18.8702]
[1776966312614,40.27,77164.6,24.9,0.34775,0.00018,18.84202]
[1776966317650,40.27,77172.96,24.9,0.34926,0.00018,18.874]
[1776966321452,40.27,77170.73,24.9,0.34886,0.00018,18.86545]
[1776966323365,40.27,77163.33,24.9,0.34752,0.00018,18.8371]
[1776966325311,40.27,77163.83,24.9,0.34761,0.00018,18.83903]
[1776966325577,40.27,77163.83,24.9,0.34761,0.00018,18.83903]
[1776966325816,40.27,77163.83,24.9,0.34761,0.00018,18.83903]
[1776966325845,40.27,77163.83,24.9,0.34761,0.00018,18.83903]
[1776966325916,40.27,77163.83,24.9,0.34761,0.00018,18.83903]
[1776966326051,40.27,77163.83,24.9,0.34761,0.00018,18.83903]
[1776966325902,40.27,77150.93,24.9,0.3453,0.00018,18.78922]
[1776966326173,40.27,77150.93,24.9,0.3453,0.00018,18.78922]
[1776966326582,40.27,77150.93,24.9,0.3453,0.00018,18.78922]
[1776966326616,40.27,77150.93,24.9,0.3453,0.00018,18.78922]
[1776966326904,40.27,77150.93,24.9,0.3453,0.00018,18.78922]
[1776966327052,40.27,77124.57,24.9,0.34057,0.00018,18.68549]
[1776966327113,40.27,77124.57,24.9,0.34057,0.00018,18.68549]
[1776966327414,40.27,77124.57,24.9,0.34057,0.00018,18.68549]
[1776966327445,40.27,77124.57,24.9,0.34057,0.00018,18.68549]
[1776966327577,40.27,77124.57,24.9,0.34057,0.00018,18.68549]
[1776966327828,40.27,77124.57,24.9,0.34057,0.00018,18.68549]
[1776966328128,40.27,77110.25,24.9,0.33802,0.00018,18.62813]
[1776966328241,40.27,77110.25,24.9,0.33802,0.00018,18.62813]
[1776966328450,40.27,77110.25,24.9,0.33802,0.00018,18.62813]
[1776966328858,40.27,77110.25,24.9,0.33802,0.00018,18.62813]
[1776966328932,40.27,77108.52,24.9,0.33772,0.00018,18.62125]
[1776966329048,40.27,77108.52,24.9,0.33772,0.00018,18.62125]
[1776966329140,40.27,77108.52,24.9,0.33772,0.00018,18.62125]
[1776966330533,40.27,77112.91,24.9,0.33851,0.00018,18.63913]
[1776966330542,40.27,77112.91,24.9,0.33851,0.00018,18.63913]
[1776966330600,40.27,77112.91,24.9,0.33851,0.00018,18.63913]
[1776966330625,40.27,77112.91,24.9,0.33851,0.00018,18.63913]
[1776966330780,40.27,77105.93,24.9,0.33727,0.00018,18.61113]
[1776966331605,40.27,77105.93,24.9,0.33727,0.00018,18.61113]
[1776966331941,40.27,77105.93,24.9,0.33727,0.00018,18.61113]
[1776966331959,40.27,77105.93,24.9,0.33727,0.00018,18.61113]
[1776966332129,40.28,77106.82,24.9,0.33741,0.00018,18.61022]
[1776966332137,40.28,77106.82,24.9,0.33741,0.00018,18.61022]
[1776966332697,40.28,77106.82,24.9,0.33741,0.00018,18.61022]
[1776966332825,40.28,77106.82,24.9,0.33741,0.00018,18.61022]
[1776966335229,40.28,77105.77,24.9,0.33723,0.00018,18.60603]
[1776966336377,40.28,77106.31,24.9,0.33733,0.00018,18.60825]
[1776966336510,40.28,77106.31,24.9,0.33733,0.00018,18.60825]
[1776966336552,40.28,77106.31,24.9,0.33733,0.00018,18.60825]
[1776966336641,40.28,77106.31,24.9,0.33733,0.00018,18.60825]
[1776966336686,40.28,77106.31,24.9,0.33733,0.00018,18.60825]
[1776966337015,40.28,77106.31,24.9,0.33733,0.00018,18.60825]
[1776966337023,40.28,77106.31,24.9,0.33733,0.00018,18.60825]
[1776966336996,40.28,77091.71,24.9,0.33473,0.00018,18.54881]
[1776966337126,40.28,77091.71,24.9,0.33473,0.00018,18.54881]
[1776966337209,40.28,77091.71,24.9,0.33473,0.00018,18.54881]
[1776966337326,40.28,77091.71,24.9,0.33473,0.00018,18.54881]
[1776966337476,40.28,77091.71,24.9,0.33473,0.00018,18.54881]
[1776966338003,40.28,77091.71,24.9,0.33473,0.00018,18.54881]
[1776966337830,40.28,77067.01,24.9,0.33036,0.00018,18.44645]
[1776966338075,40.28,77067.01,24.9,0.33036,0.00018,18.44645]
[1776966338356,40.28,77067.01,24.9,0.33036,0.00018,18.44645]
[1776966338465,40.28,77067.01,24.9,0.33036,0.00018,18.44645]
[1776966338497,40.28,77067.01,24.9,0.33036,0.00018,18.44645]
[1776966338993,40.28,77067.01,24.9,0.33036,0.00018,18.44645]
[1776966338840,40.28,77057.5,24.9,0.32867,0.00018,18.40632]
[1776966339844,40.28,77055.06,24.9,0.32824,0.00018,18.39595]
[1776966340792,40.28,77055.06,24.9,0.32824,0.00018,18.39595]
[1776966340798,40.28,77055.06,24.9,0.32824,0.00018,18.39595]
[1776966341914,40.27,77055.91,24.9,0.32839,0.00018,18.39948]
[1776966342616,40.27,77058.28,24.9,0.3288,0.00018,18.40946]
[1776966342674,40.27,77058.28,24.9,0.3288,0.00018,18.40946]
[1776966342761,40.27,77058.28,24.9,0.3288,0.00018,18.40946]
[1776966342866,40.27,77075.37,24.9,0.33182,0.00018,18.48105]
[1776966343872,40.27,77081.61,24.9,0.33293,0.00018,18.50689]
[1776966344969,40.27,77081.61,24.9,0.33293,0.00018,18.50689]
[1776966345605,40.28,77083.85,24.9,0.33333,0.00018,18.51626]
[1776966345624,40.28,77083.85,24.9,0.33333,0.00018,18.51626]
[1776966345896,40.28,77083.85,24.9,0.33333,0.00018,18.51626]
[1776966347206,40.28,77076.07,24.9,0.33195,0.00018,18.48405]
[1776966347256,40.28,77076.07,24.9,0.33195,0.00018,18.48405]
[1776966347279,40.28,77076.07,24.9,0.33195,0.00018,18.48405]
[1776966347759,40.28,77076.07,24.9,0.33195,0.00018,18.48405]
[1776966347792,40.28,77076.07,24.9,0.33195,0.00018,18.48405]
[1776966347829,40.28,77076.07,24.9,0.33195,0.00018,18.48405]
[1776966347839,40.28,77076.07,24.9,0.33195,0.00018,18.48405]
[1776966348007,40.28,77076.07,24.9,0.33195,0.00018,18.48405]
[1776966347991,40.28,77083.6,24.9,0.33329,0.00018,18.51528]
[1776966348750,40.28,77083.6,24.9,0.33329,0.00018,18.51528]
[1776966348847,40.28,77083.6,24.9,0.33329,0.00018,18.51528]
[1776966348853,40.28,77083.6,24.9,0.33329,0.00018,18.51528]
[1776966348861,40.28,77083.6,24.9,0.33329,0.00018,18.51528]
[1776966348915,40.28,77096.89,24.9,0.33566,0.00018,18.57015]
[1776966349187,40.28,77096.89,24.9,0.33566,0.00018,18.57015]
[1776966349415,40.28,77096.89,24.9,0.33566,0.00018,18.57015]
[1776966349462,40.28,77096.89,24.9,0.33566,0.00018,18.57015]
[1776966349922,40.28,77090.41,24.9,0.33451,0.00018,18.54362]
[1776966350141,40.28,77090.41,24.9,0.33451,0.00018,18.54362]
[1776966350160,40.28,77090.41,24.9,0.33451,0.00018,18.54362]
[1776966350802,40.28,77090.41,24.9,0.33451,0.00018,18.54362]
[1776966350870,40.28,77090.41,24.9,0.33451,0.00018,18.54362]
[1776966351028,40.28,77090.41,24.9,0.33451,0.00018,18.54362]
[1776966350929,40.28,77089.16,24.9,0.3343,0.00018,18.53874]
[1776966351116,40.28,77089.16,24.9,0.3343,0.00018,18.53874]
[1776966351121,40.28,77089.16,24.9,0.3343,0.00018,18.53874]
[1776966351936,40.28,77103.2,24.9,0.3368,0.00018,18.59631]
[1776966352563,40.28,77103.2,24.9,0.3368,0.00018,18.59631]
[1776966352567,40.28,77103.2,24.9,0.3368,0.00018,18.59631]
[1776966352589,40.28,77103.2,24.9,0.3368,0.00018,18.59631]
[1776966352925,40.28,77103.2,24.9,0.3368,0.00018,18.59631]
[1776966352943,40.29,77096.69,24.9,0.33565,0.00018,18.56998]
[1776966353075,40.29,77096.69,24.9,0.33565,0.00018,18.56998]
[1776966354091,40.29,77092.49,24.9,0.33491,0.00018,18.55292]
[1776966354128,40.29,77092.49,24.9,0.33491,0.00018,18.55292]
[1776966354143,40.29,77092.49,24.9,0.33491,0.00018,18.55292]
[1776966354354,40.29,77092.49,24.9,0.33491,0.00018,18.55292]
[1776966354781,40.29,77092.49,24.9,0.33491,0.00018,18.55292]
[1776966354957,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966355100,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966355138,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966355178,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966355211,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966355792,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966355831,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966355849,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966356021,40.29,77103.25,24.9,0.33684,0.00018,18.59701]
[1776966355964,40.29,77119.56,24.9,0.33974,0.00018,18.6627]
[1776966356146,40.29,77119.56,24.9,0.33974,0.00018,18.6627]
[1776966356173,40.29,77119.56,24.9,0.33974,0.00018,18.6627]
[1776966356674,40.29,77119.56,24.9,0.33974,0.00018,18.6627]
[1776966356697,40.29,77119.56,24.9,0.33974,0.00018,18.6627]
[1776966356974,40.29,77143.01,24.9,0.34394,0.00018,18.75564]
[1776966357597,40.29,77143.01,24.9,0.34394,0.00018,18.75564]
[1776966357743,40.29,77143.01,24.9,0.34394,0.00018,18.75564]
[1776966357814,40.29,77143.01,24.9,0.34394,0.00018,18.75564]
[1776966358024,40.29,77143.01,24.9,0.34394,0.00018,18.75564]
[1776966358030,40.29,77165.05,24.9,0.34791,0.00018,18.84109]
[1776966359087,40.29,77172.09,24.9,0.34918,0.00018,18.86801]
[1776966359303,40.29,77172.09,24.9,0.34918,0.00018,18.86801]
[1776966359903,40.29,77172.09,24.9,0.34918,0.00018,18.86801]
[1776966359997,40.29,77168.87,24.9,0.3486,0.00018,18.85571]
[1776966360159,40.29,77168.87,24.9,0.3486,0.00018,18.85571]
[1776966360174,40.29,77168.87,24.9,0.3486,0.00018,18.85571]
[1776966360405,40.29,77168.87,24.9,0.3486,0.00018,18.85571]
[1776966361004,40.29,77162.97,24.9,0.34753,0.00018,18.83312]
[1776966361321,40.29,77162.97,24.9,0.34753,0.00018,18.83312]
[1776966362828,40.29,77157.84,24.9,0.34661,0.00018,18.81338]
[1776966364933,40.29,77152.5,24.9,0.34565,0.00018,18.79275]
[1776966365266,40.29,77148.62,24.9,0.34496,0.00018,18.77771]
[1776966366144,40.3,77149.06,24.9,0.34504,0.00018,18.77947]
[1776966368180,40.3,77145.34,24.9,0.34438,0.00018,18.76506]
[1776966369481,40.3,77145.34,24.9,0.34438,0.00018,18.76506]
[1776966371275,40.3,77140.89,24.9,0.34359,0.00018,18.74778]
[1776966371688,40.3,77140.89,24.9,0.34359,0.00018,18.74778]
[1776966371751,40.3,77140.89,24.9,0.34359,0.00018,18.74778]
[1776966371957,40.3,77140.89,24.9,0.34359,0.00018,18.74778]
[1776966372453,40.3,77142.24,24.9,0.34383,0.00018,18.75314]
[1776966372494,40.3,77153.57,24.9,0.34586,0.00018,18.79725]
[1776966373176,40.3,77159.45,24.9,0.34692,0.00018,18.81995]
[1776966374961,40.3,77159.45,24.9,0.34692,0.00018,18.81995]
[1776966375279,40.3,77160.68,24.9,0.34714,0.00018,18.82476]
[1776966376128,40.3,77150.69,24.9,0.34535,0.00018,18.78618]
[1776966379431,40.3,77154.15,24.9,0.34598,0.00018,18.79967]
[1776966381466,40.3,77155.79,24.9,0.34627,0.00018,18.80607]
[1776966382791,40.3,77155.03,24.9,0.34614,0.00018,18.80315]
[1776966383016,40.3,77155.03,24.9,0.34614,0.00018,18.80315]
[1776966383025,40.3,77148.24,24.9,0.34492,0.00018,18.77689]
[1776966383176,40.3,77139.75,24.9,0.3434,0.00018,18.74372]
[1776966384863,40.3,77139.75,24.9,0.3434,0.00018,18.74372]
[1776966385394,40.31,77136.54,24.9,0.34283,0.00018,18.73126]
[1776966386340,40.31,77133.97,24.9,0.34237,0.00018,18.72114]
[1776966387625,40.31,77137.51,24.9,0.34302,0.00018,18.73525]
[1776966387636,40.31,77137.51,24.9,0.34302,0.00018,18.73525]
[1776966388914,40.31,77138.18,24.9,0.34314,0.00018,18.73796]
[1776966390825,40.31,77136.48,24.9,0.34284,0.00018,18.73138]
[1776966391751,40.31,77138.71,24.9,0.34325,0.00018,18.74031]
[1776966391837,40.31,77131.26,24.9,0.34188,0.00018,18.70627]
[1776966392514,40.31,77131.26,24.9,0.34188,0.00018,18.70627]
[1776966393011,40.31,77124.97,24.9,0.34077,0.00018,18.68146]
[1776966393675,40.31,77124.97,24.9,0.34077,0.00018,18.68146]
[1776966394318,40.32,77127.34,24.9,0.3412,0.00018,18.69098]
[1776966394660,40.32,77127.34,24.9,0.3412,0.00018,18.69098]
[1776966394740,40.32,77127.34,24.9,0.3412,0.00018,18.69098]
[1776966395303,40.32,77123.17,24.9,0.34046,0.00018,18.67454]
[1776966395311,40.32,77123.17,24.9,0.34046,0.00018,18.67454]
[1776966396016,40.32,77123.17,24.9,0.34046,0.00018,18.67454]
[1776966397343,40.32,77121.04,24.9,0.34009,0.00018,18.66631]
[1776966397818,40.32,77121.04,24.9,0.34009,0.00018,18.66631]
[1776966398209,40.32,77123.59,24.9,0.34055,0.00018,18.67659]
[1776966398280,40.32,77123.59,24.9,0.34055,0.00018,18.67659]
[1776966398683,40.32,77123.59,24.9,0.34055,0.00018,18.67659]
[1776966398871,40.32,77114.01,24.9,0.33885,0.00018,18.63839]
[1776966399480,40.32,77114.01,24.9,0.33885,0.00018,18.63839]
[1776966399577,40.32,77114.01,24.9,0.33885,0.00018,18.63839]
[1776966399623,40.32,77114.01,24.9,0.33885,0.00018,18.63839]
[1776966399642,40.32,77114.01,24.9,0.33885,0.00018,18.63839]
[1776966399696,40.32,77107.67,24.9,0.33772,0.00018,18.61298]
[1776966400306,40.32,77107.67,24.9,0.33772,0.00018,18.61298]
[1776966400708,40.32,77107.67,24.9,0.33772,0.00018,18.61298]
[1776966400729,40.32,77101.86,24.9,0.33669,0.00018,18.58947]
[1776966401409,40.32,77101.86,24.9,0.33669,0.00018,18.58947]
[1776966401443,40.32,77101.86,24.9,0.33669,0.00018,18.58947]
[1776966401573,40.32,77101.86,24.9,0.33669,0.00018,18.58947]
[1776966401641,40.32,77101.86,24.9,0.33669,0.00018,18.58947]
[1776966401779,40.32,77101.86,24.9,0.33669,0.00018,18.58947]
[1776966401952,40.32,77101.86,24.9,0.33669,0.00018,18.58947]
[1776966402013,40.32,77073.46,24.9,0.33166,0.00018,18.47285]
[1776966402397,40.32,77073.46,24.9,0.33166,0.00018,18.47285]
[1776966402907,40.32,77073.46,24.9,0.33166,0.00018,18.47285]
[1776966402964,40.32,77073.46,24.9,0.33166,0.00018,18.47285]
[1776966403093,40.32,77063.07,24.9,0.32982,0.00018,18.42938]
[1776966403587,40.32,77063.07,24.9,0.32982,0.00018,18.42938]
[1776966403783,40.32,77063.07,24.9,0.32982,0.00018,18.42938]
[1776966404048,40.32,77063.07,24.9,0.32982,0.00018,18.42938]
[1776966404884,40.32,77067.53,24.9,0.3306,0.00018,18.44795]
[1776966405097,40.32,77079.57,24.9,0.33272,0.00018,18.4979]
[1776966406963,40.32,77076.13,24.9,0.33211,0.00018,18.48365]
[1776966407008,40.32,77076.13,24.9,0.33211,0.00018,18.48365]
[1776966407111,40.32,77076.13,24.9,0.33211,0.00018,18.48365]
[1776966407066,40.32,77072.5,24.9,0.33148,0.00018,18.46864]
[1776966407175,40.32,77072.5,24.9,0.33148,0.00018,18.46864]
[1776966407325,40.32,77072.5,24.9,0.33148,0.00018,18.46864]
[1776966407569,40.32,77072.5,24.9,0.33148,0.00018,18.46864]
[1776966407671,40.32,77072.5,24.9,0.33148,0.00018,18.46864]
[1776966407788,40.32,77072.5,24.9,0.33148,0.00018,18.46864]
[1776966407992,40.32,77072.5,24.9,0.33148,0.00018,18.46864]
[1776966408011,40.32,77055.25,24.9,0.32843,0.00018,18.39631]
[1776966408282,40.32,77055.25,24.9,0.32843,0.00018,18.39631]
[1776966408815,40.32,77055.25,24.9,0.32843,0.00018,18.39631]
[1776966408848,40.32,77055.25,24.9,0.32843,0.00018,18.39631]
[1776966408915,40.32,77040.2,24.9,0.32578,0.00018,18.33241]
[1776966409145,40.32,77040.2,24.9,0.32578,0.00018,18.33241]
[1776966409980,40.32,77040.2,24.9,0.32578,0.00018,18.33241]
[1776966410928,40.32,77040.29,24.9,0.3258,0.00018,18.33281]
[1776966411364,40.32,77043.46,24.9,0.32636,0.00018,18.34634]
[1776966411436,40.32,77043.46,24.9,0.32636,0.00018,18.34634]
[1776966412127,40.32,77043.46,24.9,0.32636,0.00018,18.34634]
[1776966412322,40.32,77039.37,24.9,0.32564,0.00018,18.32889]
[1776966412609,40.32,77039.37,24.9,0.32564,0.00018,18.32889]
[1776966413037,40.32,77031.51,24.9,0.32426,0.00018,18.29522]
[1776966413309,40.32,77031.51,24.9,0.32426,0.00018,18.29522]
[1776966413847,40.32,77031.51,24.9,0.32426,0.00018,18.29522]
[1776966415004,40.32,77028.06,24.9,0.32366,0.00018,18.2804]
[1776966415771,40.32,77025.35,24.9,0.32319,0.00018,18.26876]
[1776966415908,40.32,77027.36,24.9,0.32354,0.00018,18.27752]
[1776966416368,40.32,77027.36,24.9,0.32354,0.00018,18.27752]
[1776966416893,40.32,77027.36,24.9,0.32354,0.00018,18.27752]
[1776966417096,40.32,77038.07,24.9,0.32542,0.00018,18.3236]
[1776966418429,40.32,77040.22,24.9,0.3258,0.00018,18.33279]
[1776966418682,40.32,77040.22,24.9,0.3258,0.00018,18.33279]
[1776966421871,40.33,77044.45,24.9,0.32655,0.00018,18.35087]
[1776966422527,40.32,77044.96,24.9,0.32663,0.00018,18.35303]
[1776966423032,40.32,77044.96,24.9,0.32663,0.00018,18.35303]
[1776966423355,40.32,77039.65,24.9,0.3257,0.00018,18.33038]
[1776966423797,40.32,77039.65,24.9,0.3257,0.00018,18.33038]
[1776966424127,40.32,77023.3,24.9,0.32284,0.00017,18.26004]
[1776966424631,40.32,77023.3,24.9,0.32284,0.00017,18.26004]
[1776966424891,40.32,77023.3,24.9,0.32284,0.00017,18.26004]
[1776966424927,40.33,77016.86,24.9,0.32171,0.00017,18.23215]
[1776966425631,40.33,77016.86,24.9,0.32171,0.00017,18.23215]
[1776966425650,40.33,77007.74,24.9,0.32013,0.00017,18.19242]
[1776966427093,40.33,77007.74,24.9,0.32013,0.00017,18.19242]
[1776966428505,40.33,76998.75,24.9,0.31857,0.00017,18.15317]
[1776966429771,40.33,76998.75,24.9,0.31857,0.00017,18.15317]
[1776966430923,40.35,77003.21,24.9,0.31942,0.00017,18.17454]
[1776966431016,40.35,76994.57,24.9,0.31792,0.00017,18.1366]
[1776966437072,40.38,76993.08,24.9,0.31782,0.00017,18.13381]
[1776966437155,40.38,76993.08,24.9,0.31782,0.00017,18.13381]
[1776966439076,40.39,76995.76,24.9,0.3183,0.00017,18.14599]
[1776966440589,40.39,77005.04,24.9,0.31993,0.00017,18.18724]
[1776966444617,40.4,76996.77,24.9,0.31852,0.00017,18.15143]
[1776966446873,40.4,77003.0,24.9,0.31962,0.00017,18.17924]
[1776966450955,40.4,77002.92,24.9,0.31962,0.00017,18.17927]
[1776966451880,40.4,77005.65,24.9,0.3201,0.00017,18.19136]
[1776966452065,40.4,77005.65,24.9,0.3201,0.00017,18.19136]
[1776966452865,40.41,77018.24,24.9,0.32227,0.00017,18.24153]
[1776966453483,40.41,77018.24,25.0,0.32227,0.00017,18.24153]
[1776966453485,40.41,77018.24,25.0,0.32227,0.00017,18.24153]
[1776966453928,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966454290,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966454481,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966454536,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966454711,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966454740,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966454798,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966454812,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966455186,40.41,77022.96,25.0,0.32309,0.00017,18.26201]
[1776966455065,40.41,77045.22,25.0,0.32699,0.00018,18.35725]
[1776966455368,40.41,77045.22,25.0,0.32699,0.00018,18.35725]
[1776966455585,40.41,77045.22,25.0,0.32699,0.00018,18.35725]
[1776966456224,40.41,77116.18,25.0,0.33954,0.00018,18.64947]
[1776966456335,40.41,77116.18,25.0,0.33954,0.00018,18.64947]
[1776966456492,40.41,77116.18,25.0,0.33954,0.00018,18.64947]
[1776966456635,40.41,77116.18,25.0,0.33954,0.00018,18.64947]
[1776966457078,40.41,77116.18,25.0,0.33954,0.00018,18.64947]
[1776966457096,40.41,77152.97,25.0,0.34611,0.00018,18.79386]
[1776966457354,40.41,77152.97,25.0,0.34611,0.00018,18.79386]
[1776966457474,40.41,77152.97,25.0,0.34611,0.00018,18.79386]
[1776966457627,40.41,77152.97,25.0,0.34611,0.00018,18.79386]
[1776966457663,40.41,77152.97,25.0,0.34611,0.00018,18.79386]
[1776966457837,40.41,77152.97,25.0,0.34611,0.00018,18.79386]
[1776966458262,40.41,77129.09,25.0,0.34183,0.00018,18.7006]
[1776966458364,40.41,77129.09,25.0,0.34183,0.00018,18.7006]
[1776966458720,40.41,77129.09,25.0,0.34183,0.00018,18.7006]
[1776966458866,40.41,77129.09,25.0,0.34183,0.00018,18.7006]
[1776966459027,40.41,77129.09,25.0,0.34183,0.00018,18.7006]
[1776966459060,40.41,77103.98,25.0,0.33737,0.00018,18.60043]
[1776966460072,40.41,77108.63,25.0,0.3382,0.00018,18.61934]
[1776966461654,40.41,77105.5,25.0,0.33765,0.00018,18.60682]
[1776966462196,40.41,77105.5,25.0,0.33765,0.00018,18.60682]
[1776966462213,40.41,77105.17,25.0,0.33759,0.00018,18.60549]
[1776966462223,40.41,77105.17,25.0,0.33759,0.00018,18.60549]
[1776966462348,40.41,77105.17,25.0,0.33759,0.00018,18.60549]
[1776966462515,40.41,77105.17,25.0,0.33759,0.00018,18.60549]
[1776966463104,40.41,77105.17,25.0,0.33759,0.00018,18.60549]
[1776966463257,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463414,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463461,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463485,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463493,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463537,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463593,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463653,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463748,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966463960,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966464127,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966464134,40.41,77101.47,25.0,0.33694,0.00018,18.59071]
[1776966464114,40.41,77116.03,25.0,0.33953,0.00018,18.6492]
[1776966464540,40.41,77116.03,25.0,0.33953,0.00018,18.6492]
[1776966464778,40.41,77116.03,25.0,0.33953,0.00018,18.6492]
[1776966465050,40.41,77116.03,25.0,0.33953,0.00018,18.6492]
[1776966465141,40.41,77116.03,25.0,0.33953,0.00018,18.6492]
[1776966465166,40.41,77133.67,25.0,0.34268,0.00018,18.71922]
[1776966465256,40.41,77133.67,25.0,0.34268,0.00018,18.71922]
[1776966465310,40.41,77133.67,25.0,0.34268,0.00018,18.71922]
[1776966465917,40.41,77133.67,25.0,0.34268,0.00018,18.71922]
[1776966465947,40.42,77149.36,25.0,0.34549,0.00018,18.78052]
[1776966466548,40.42,77149.36,25.0,0.34549,0.00018,18.78052]
[1776966466952,40.42,77149.36,25.0,0.34549,0.00018,18.78052]
[1776966467047,40.42,77149.36,25.0,0.34549,0.00018,18.78052]
[1776966467062,40.42,77149.36,25.0,0.34549,0.00018,18.78052]
[1776966467186,40.42,77149.36,25.0,0.34549,0.00018,18.78052]
[1776966467121,40.42,77158.2,25.0,0.34708,0.00018,18.81465]
[1776966467433,40.42,77158.2,25.0,0.34708,0.00018,18.81465]
[1776966467445,40.42,77158.2,25.0,0.34708,0.00018,18.81465]
[1776966467771,40.42,77158.2,25.0,0.34708,0.00018,18.81465]
[1776966468113,40.42,77158.2,25.0,0.34708,0.00018,18.81465]
[1776966468136,40.42,77168.23,25.0,0.34888,0.00018,18.85297]
[1776966468403,40.42,77168.23,25.0,0.34888,0.00018,18.85297]
[1776966468554,40.42,77168.23,25.0,0.34888,0.00018,18.85297]
[1776966468783,40.42,77168.23,25.0,0.34888,0.00018,18.85297]
[1776966469013,40.42,77168.23,25.0,0.34888,0.00018,18.85297]
[1776966469097,40.42,77168.23,25.0,0.34888,0.00018,18.85297]
[1776966469101,40.42,77175.59,25.0,0.3502,0.00018,18.88084]
[1776966469357,40.42,77175.59,25.0,0.3502,0.00018,18.88084]
[1776966469512,40.42,77175.59,25.0,0.3502,0.00018,18.88084]
[1776966469635,40.42,77175.59,25.0,0.3502,0.00018,18.88084]
[1776966469934,40.42,77175.59,25.0,0.3502,0.00018,18.88084]
[1776966469990,40.42,77175.59,25.0,0.3502,0.00018,18.88084]
[1776966470075,40.42,77175.59,25.0,0.3502,0.00018,18.88084]
[1776966470101,40.42,77175.59,25.0,0.3502,0.00018,18.88084]
[1776966470116,40.42,77175.24,25.0,0.35014,0.00018,18.8795]
[1776966470511,40.42,77175.24,25.0,0.35014,0.00018,18.8795]
[1776966470616,40.42,77175.24,25.0,0.35014,0.00018,18.8795]
[1776966470912,40.42,77175.24,25.0,0.35014,0.00018,18.8795]
[1776966471043,40.42,77175.24,25.0,0.35014,0.00018,18.8795]
[1776966471075,40.42,77175.24,25.0,0.35014,0.00018,18.8795]
[1776966471337,40.42,77199.69,25.0,0.35454,0.00018,18.97058]
[1776966471354,40.42,77199.69,25.0,0.35454,0.00018,18.97058]
[1776966471487,40.42,77199.69,25.0,0.35454,0.00018,18.97058]
[1776966471630,40.42,77199.69,25.0,0.35454,0.00018,18.97058]
[1776966471893,40.42,77199.69,25.0,0.35454,0.00018,18.97058]
[1776966472007,40.42,77199.69,25.0,0.35454,0.00018,18.97058]
[1776966472260,40.42,77190.19,25.0,0.35284,0.00018,18.93569]
[1776966472334,40.42,77190.19,25.0,0.35284,0.00018,18.93569]
[1776966472658,40.42,77190.19,25.0,0.35284,0.00018,18.93569]
[1776966472973,40.42,77190.19,25.0,0.35284,0.00018,18.93569]
[1776966473107,40.42,77190.19,25.0,0.35284,0.00018,18.93569]
[1776966473301,40.42,77180.93,25.0,0.35117,0.00018,18.901]
[1776966474613,40.42,77178.47,25.0,0.35073,0.00018,18.89176]
[1776966474772,40.42,77178.47,25.0,0.35073,0.00018,18.89176]
[1776966474972,40.42,77178.47,25.0,0.35073,0.00018,18.89176]
[1776966474981,40.42,77178.47,25.0,0.35073,0.00018,18.89176]
[1776966475033,40.42,77178.47,25.0,0.35073,0.00018,18.89176]
[1776966475154,40.42,77178.47,25.0,0.35073,0.00018,18.89176]
[1776966475576,40.42,77182.51,25.0,0.35145,0.00018,18.90686]
[1776966475664,40.42,77182.51,25.0,0.35145,0.00018,18.90686]
[1776966475891,40.42,77202.24,25.0,0.35501,0.00018,18.97998]
[1776966476384,40.42,77202.24,25.0,0.35501,0.00018,18.97998]
[1776966477122,40.42,77202.24,25.0,0.35501,0.00018,18.97998]
[1776966477207,40.41,77202.25,25.0,0.355,0.00018,18.97985]
[1776966477357,40.41,77202.25,25.0,0.355,0.00018,18.97985]
[1776966477730,40.41,77202.25,25.0,0.355,0.00018,18.97985]
[1776966478031,40.41,77202.25,25.0,0.355,0.00018,18.97985]
[1776966478038,40.41,77202.25,25.0,0.355,0.00018,18.97985]
[1776966478120,40.41,77207.55,25.0,0.35596,0.00018,18.99926]
[1776966478525,40.41,77207.55,25.0,0.35596,0.00018,18.99926]
[1776966478913,40.42,77214.99,25.0,0.35731,0.00018,19.02649]
[1776966479718,40.42,77214.99,25.0,0.35731,0.00018,19.02649]
[1776966479735,40.42,77214.99,25.0,0.35731,0.00018,19.02649]
[1776966480107,40.42,77214.99,25.0,0.35731,0.00018,19.02649]
[1776966480217,40.42,77214.99,25.0,0.35731,0.00018,19.02649]
[1776966480164,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966480279,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966480385,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966480477,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966480529,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966480726,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966480848,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966481126,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966481171,40.42,77207.02,25.0,0.35588,0.00018,18.99765]
[1776966481230,40.42,77193.24,25.0,0.35339,0.00018,18.9469]
[1776966481274,40.42,77193.24,25.0,0.35339,0.00018,18.9469]
[1776966483089,40.42,77193.29,25.0,0.3534,0.00018,18.94709]
[1776966483244,40.42,77193.29,25.0,0.3534,0.00018,18.94709]
[1776966483314,40.42,77190.97,25.0,0.35297,0.00018,18.93839]
[1776966483365,40.42,77190.97,25.0,0.35297,0.00018,18.93839]
[1776966483481,40.42,77190.97,25.0,0.35297,0.00018,18.93839]
[1776966483948,40.42,77185.09,25.0,0.35191,0.00018,18.9164]
[1776966484252,40.42,77185.09,25.0,0.35191,0.00018,18.9164]
[1776966484335,40.42,77185.09,25.0,0.35191,0.00018,18.9164]
[1776966484342,40.42,77185.09,25.0,0.35191,0.00018,18.9164]
[1776966484793,40.42,77185.09,25.0,0.35191,0.00018,18.9164]
[1776966485060,40.42,77185.09,25.0,0.35191,0.00018,18.9164]
[1776966485332,40.41,77186.99,25.0,0.35225,0.00018,18.92341]
[1776966485367,40.41,77186.99,25.0,0.35225,0.00018,18.92341]
[1776966485708,40.41,77186.99,25.0,0.35225,0.00018,18.92341]
[1776966485796,40.41,77186.99,25.0,0.35225,0.00018,18.92341]
[1776966486162,40.41,77186.99,25.0,0.35225,0.00018,18.92341]
[1776966486232,40.41,77186.99,25.0,0.35225,0.00018,18.92341]
[1776966486152,40.41,77193.66,25.0,0.35344,0.00018,18.94807]
[1776966486414,40.41,77193.66,25.0,0.35344,0.00018,18.94807]
[1776966486425,40.41,77193.66,25.0,0.35344,0.00018,18.94807]
[1776966486816,40.41,77193.66,25.0,0.35344,0.00018,18.94807]
[1776966487019,40.41,77193.66,25.0,0.35344,0.00018,18.94807]
[1776966487152,40.41,77204.05,25.0,0.35532,0.00018,18.98635]
[1776966488106,40.41,77204.05,25.0,0.35532,0.00018,18.98635]
[1776966488248,40.42,77220.85,25.0,0.35838,0.00018,19.04774]
[1776966488393,40.42,77220.85,25.0,0.35838,0.00018,19.04774]
[1776966489493,40.42,77225.19,25.0,0.35917,0.00018,19.06333]
[1776966489500,40.42,77225.19,25.0,0.35917,0.00018,19.06333]
[1776966489997,40.42,77224.44,25.0,0.35903,0.00018,19.06072]
[1776966490374,40.42,77224.44,25.0,0.35903,0.00018,19.06072]
[1776966490399,40.42,77224.44,25.0,0.35903,0.00018,19.06072]
[1776966490445,40.42,77224.44,25.0,0.35903,0.00018,19.06072]
[1776966490484,40.42,77224.44,25.0,0.35903,0.00018,19.06072]
[1776966490831,40.42,77224.44,25.0,0.35903,0.00018,19.06072]
[1776966491143,40.42,77224.44,25.0,0.35903,0.00018,19.06072]
[1776966491698,40.42,77229.0,25.0,0.35987,0.00018,19.07725]
[1776966491709,40.42,77229.0,25.0,0.35987,0.00018,19.07725]
[1776966491792,40.42,77229.0,25.0,0.35987,0.00018,19.07725]
[1776966491866,40.42,77229.0,25.0,0.35987,0.00018,19.07725]
[1776966494046,40.42,77225.38,25.0,0.35922,0.00018,19.06441]
[1776966494253,40.42,77225.38,25.0,0.35922,0.00018,19.06441]
[1776966494094,40.43,77232.48,25.0,0.36052,0.00018,19.08984]
[1776966495034,40.43,77241.67,25.0,0.36219,0.00018,19.12243]
[1776966495428,40.43,77241.67,25.0,0.36219,0.00018,19.12243]
[1776966496513,40.43,77239.48,25.0,0.3618,0.00018,19.11481]
[1776966497486,40.43,77237.32,25.0,0.36141,0.00018,19.10731]
[1776966498057,40.43,77237.32,25.0,0.36141,0.00018,19.10731]
[1776966498810,40.43,77240.36,25.0,0.36197,0.00018,19.11811]
[1776966499033,40.43,77240.36,25.0,0.36197,0.00018,19.11811]
[1776966499047,40.43,77240.36,25.0,0.36197,0.00018,19.11811]
[1776966499061,40.43,77246.47,25.0,0.36308,0.00018,19.13962]
[1776966500017,40.43,77246.47,25.0,0.36308,0.00018,19.13962]
[1776966500231,40.43,77246.47,25.0,0.36308,0.00018,19.13962]
[1776966500911,40.43,77246.64,25.0,0.36312,0.00018,19.14022]
[1776966501076,40.43,77252.81,25.0,0.36424,0.00018,19.16177]
[1776966502579,40.44,77257.41,25.0,0.36508,0.00018,19.17778]
[1776966504042,40.44,77252.3,25.0,0.36415,0.00018,19.16007]
[1776966505606,40.44,77257.98,25.0,0.36519,0.00018,19.1798]
[1776966505868,40.44,77257.98,25.0,0.36519,0.00018,19.1798]
[1776966506364,40.44,77262.1,25.0,0.36594,0.00018,19.19402]
[1776966506792,40.44,77262.1,25.0,0.36594,0.00018,19.19402]
[1776966506852,40.44,77262.1,25.0,0.36594,0.00018,19.19402]
[1776966507043,40.44,77262.1,25.0,0.36594,0.00018,19.19402]
[1776966507370,40.44,77267.37,25.0,0.36691,0.00018,19.2121]
[1776966508125,40.44,77275.37,25.0,0.36837,0.00018,19.23929]
[1776966510188,40.44,77275.44,25.0,0.36838,0.00018,19.23951]
[1776966510376,40.44,77270.67,25.0,0.36751,0.00018,19.22332]
[1776966511180,40.44,77270.67,25.0,0.36751,0.00018,19.22332]
[1776966511256,40.44,77261.88,25.0,0.36587,0.00018,19.18852]
[1776966511335,40.44,77261.88,25.0,0.36587,0.00018,19.18852]
[1776966512693,40.44,77262.68,25.0,0.36602,0.00018,19.19128]
[1776966513898,40.44,77263.41,25.0,0.36615,0.00018,19.1938]
[1776966517601,40.44,77268.22,25.0,0.36703,0.00018,19.21026]
[1776966517961,40.44,77268.22,25.0,0.36703,0.00018,19.21026]
[1776966518201,40.44,77273.89,25.0,0.36806,0.00018,19.22954]
[1776966519078,40.44,77273.89,25.0,0.36806,0.00018,19.22954]
[1776966523034,40.44,77274.81,25.0,0.36823,0.00018,19.23262]
[1776966523236,40.44,77280.66,25.0,0.3693,0.00018,19.25235]
[1776966525052,40.44,77280.36,25.0,0.36924,0.00018,19.25132]
[1776966525057,40.44,77280.36,25.0,0.36924,0.00018,19.25132]
[1776966525099,40.44,77280.36,25.0,0.36924,0.00018,19.25132]
[1776966525154,40.44,77280.36,25.0,0.36924,0.00018,19.25132]
[1776966525298,40.44,77280.36,25.0,0.36924,0.00018,19.25132]
[1776966525482,40.44,77280.36,25.0,0.36924,0.00018,19.25132]
[1776966525501,40.44,77280.36,25.0,0.36924,0.00018,19.25132]
[1776966525511,40.44,77280.36,25.0,0.36924,0.00018,19.25132]
[1776966525902,40.44,77283.61,25.0,0.36984,0.00018,19.26223]
[1776966526269,40.44,77283.61,25.0,0.36984,0.00018,19.26223]
[1776966526264,40.43,77299.97,25.0,0.37283,0.00018,19.3165]
[1776966527075,40.43,77299.97,25.0,0.37283,0.00018,19.3165]
[1776966527270,40.43,77305.57,25.0,0.37386,0.00018,19.33475]
[1776966527412,40.43,77305.57,25.0,0.37386,0.00018,19.33475]
[1776966527434,40.43,77305.57,25.0,0.37386,0.00018,19.33475]
[1776966527716,40.43,77305.57,25.0,0.37386,0.00018,19.33475]
[1776966527879,40.43,77305.57,25.0,0.37386,0.00018,19.33475]
[1776966528910,40.43,77305.47,25.0,0.37383,0.00018,19.33435]
[1776966530230,40.43,77302.67,25.0,0.37331,0.00018,19.32512]
[1776966532360,40.43,77304.19,25.0,0.37358,0.00018,19.3299]
[1776966532558,40.43,77304.19,25.0,0.37358,0.00018,19.3299]
[1776966533215,40.43,77304.19,25.0,0.37358,0.00018,19.3299]
[1776966533312,40.43,77292.24,25.0,0.37138,0.00018,19.29046]
[1776966533682,40.43,77292.24,25.0,0.37138,0.00018,19.29046]
[1776966533783,40.43,77292.24,25.0,0.37138,0.00018,19.29046]
[1776966533830,40.43,77292.24,25.0,0.37138,0.00018,19.29046]
[1776966533948,40.43,77292.24,25.0,0.37138,0.00018,19.29046]
[1776966534036,40.43,77292.24,25.0,0.37138,0.00018,19.29046]
[1776966534147,40.43,77292.24,25.0,0.37138,0.00018,19.29046]
[1776966534255,40.43,77292.24,25.0,0.37138,0.00018,19.29046]
[1776966534768,40.43,77293.4,25.0,0.3716,0.00018,19.2943]
[1776966534791,40.43,77293.4,25.0,0.3716,0.00018,19.2943]
[1776966534866,40.43,77293.4,25.0,0.3716,0.00018,19.2943]
[1776966535328,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966535379,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966536100,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966536121,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966536142,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966536273,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966536278,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966536299,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966536344,40.42,77300.3,25.0,0.37286,0.00018,19.31697]
[1776966536336,40.42,77311.98,25.0,0.375,0.00018,19.35502]
[1776966536559,40.42,77311.98,25.0,0.375,0.00018,19.35502]
[1776966536791,40.42,77311.98,25.0,0.375,0.00018,19.35502]
[1776966536908,40.42,77311.98,25.0,0.375,0.00018,19.35502]
[1776966536973,40.42,77311.98,25.0,0.375,0.00018,19.35502]
[1776966537021,40.42,77311.98,25.0,0.375,0.00018,19.35502]
[1776966537127,40.42,77311.98,25.0,0.375,0.00018,19.35502]
[1776966537140,40.42,77311.98,25.0,0.375,0.00018,19.35502]
[1776966537343,40.42,77333.65,25.0,0.37899,0.00018,19.42427]
[1776966537366,40.42,77333.65,25.0,0.37899,0.00018,19.42427]
[1776966537489,40.42,77333.65,25.0,0.37899,0.00018,19.42427]
[1776966537778,40.42,77333.65,25.0,0.37899,0.00018,19.42427]
[1776966538351,40.42,77337.08,25.0,0.37962,0.00018,19.43504]
[1776966538502,40.42,77337.08,25.0,0.37962,0.00018,19.43504]
[1776966538623,40.42,77337.08,25.0,0.37962,0.00018,19.43504]
[1776966539078,40.42,77337.08,25.0,0.37962,0.00018,19.43504]
[1776966539113,40.42,77337.08,25.0,0.37962,0.00018,19.43504]
[1776966539355,40.42,77337.08,25.0,0.37962,0.00018,19.43504]
[1776966539501,40.42,77336.38,25.0,0.37948,0.00018,19.43272]
[1776966539549,40.42,77336.38,25.0,0.37948,0.00018,19.43272]
[1776966540365,40.42,77342.09,25.0,0.38053,0.00018,19.45057]
[1776966541183,40.42,77342.09,25.0,0.38053,0.00018,19.45057]
[1776966541207,40.42,77342.09,25.0,0.38053,0.00018,19.45057]
[1776966541336,40.42,77342.09,25.0,0.38053,0.00018,19.45057]
[1776966541565,40.42,77342.09,25.0,0.38053,0.00018,19.45055]
[1776966542215,40.42,77342.09,25.0,0.38053,0.00018,19.45055]
[1776966542360,40.42,77342.09,25.0,0.38053,0.00018,19.45055]
[1776966542529,40.42,77337.52,25.0,0.37969,0.00018,19.43623]
[1776966542793,40.42,77337.52,25.0,0.37969,0.00018,19.43623]
[1776966543261,40.42,77337.52,25.0,0.37969,0.00018,19.43623]
[1776966543267,40.42,77347.54,25.0,0.38154,0.00018,19.4675]
[1776966543536,40.42,77347.54,25.0,0.38154,0.00018,19.4675]
[1776966544750,40.42,77348.08,25.0,0.38164,0.00018,19.46917]
[1776966545670,40.42,77350.31,25.0,0.38206,0.00018,19.47614]
[1776966545720,40.42,77347.77,25.0,0.38159,0.00018,19.4683]
[1776966546677,40.42,77347.77,25.0,0.38159,0.00018,19.4683]
[1776966546793,40.42,77347.77,25.0,0.38159,0.00018,19.4683]
[1776966547426,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966547484,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966547490,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966547556,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966547557,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966547585,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966547790,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966547812,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966548352,40.42,77343.88,25.0,0.38087,0.00018,19.45626]
[1776966548326,40.42,77335.04,25.0,0.37924,0.00018,19.42857]
[1776966548694,40.42,77335.04,25.0,0.37924,0.00018,19.42857]
[1776966548875,40.42,77335.04,25.0,0.37924,0.00018,19.42857]
[1776966548904,40.42,77362.43,25.0,0.3843,0.00019,19.51326]
[1776966549781,40.42,77362.43,25.0,0.3843,0.00019,19.51326]
[1776966549820,40.42,77362.43,25.0,0.3843,0.00019,19.51326]
[1776966549826,40.42,77362.43,25.0,0.3843,0.00019,19.51326]
[1776966549883,40.42,77361.5,25.0,0.38413,0.00019,19.51046]
[1776966550738,40.42,77361.5,25.0,0.38413,0.00019,19.51046]
[1776966551200,40.42,77361.5,25.0,0.38413,0.00019,19.51046]
[1776966551292,40.42,77372.17,25.0,0.38611,0.00019,19.54265]
[1776966553149,40.42,77369.3,25.0,0.38558,0.00019,19.53405]
[1776966553457,40.42,77359.7,25.0,0.3838,0.00018,19.50503]
[1776966555018,40.42,77359.7,25.0,0.3838,0.00018,19.50503]
[1776966555645,40.42,77356.56,25.0,0.38322,0.00018,19.49548]
[1776966555769,40.42,77356.56,25.0,0.38322,0.00018,19.49548]
[1776966555794,40.42,77356.56,25.0,0.38322,0.00018,19.49548]
[1776966555952,40.42,77356.56,25.0,0.38322,0.00018,19.49548]
[1776966555990,40.42,77350.84,25.0,0.38217,0.00018,19.47796]
[1776966556470,40.42,77350.84,25.0,0.38217,0.00018,19.47796]
[1776966556478,40.42,77356.08,25.0,0.38314,0.00018,19.49405]
[1776966557465,40.42,77356.08,25.0,0.38314,0.00018,19.49405]
[1776966557616,40.42,77356.08,25.0,0.38314,0.00018,19.49405]
[1776966557672,40.42,77356.08,25.0,0.38314,0.00018,19.49405]
[1776966557816,40.42,77356.08,25.0,0.38314,0.00018,19.49405]
[1776966560190,40.43,77359.93,25.0,0.38385,0.00018,19.50581]
[1776966560293,40.43,77365.57,25.0,0.38489,0.00019,19.52289]
[1776966560468,40.43,77365.57,25.0,0.38489,0.00019,19.52289]
[1776966560711,40.43,77365.57,25.0,0.38489,0.00019,19.52289]
[1776966560753,40.43,77370.81,25.0,0.38586,0.00019,19.53866]
[1776966562228,40.42,77376.76,25.0,0.38696,0.00019,19.55641]
[1776966562615,40.42,77376.76,25.0,0.38696,0.00019,19.55641]
[1776966562617,40.42,77376.76,25.0,0.38696,0.00019,19.55641]
[1776966562804,40.42,77376.76,25.0,0.38696,0.00019,19.55641]
[1776966562847,40.42,77376.76,25.0,0.38696,0.00019,19.55641]
[1776966563058,40.42,77376.76,25.0,0.38696,0.00019,19.55641]
[1776966563224,40.42,77376.76,25.0,0.38696,0.00019,19.55641]
[1776966563231,40.42,77376.76,25.0,0.38696,0.00019,19.55641]
[1776966563306,40.42,77389.81,25.0,0.38938,0.00019,19.59485]
[1776966563762,40.42,77389.81,25.0,0.38938,0.00019,19.59485]
[1776966564174,40.42,77389.81,25.0,0.38938,0.00019,19.59485]
[1776966564275,40.42,77395.31,25.0,0.3904,0.00019,19.61081]
[1776966564528,40.42,77395.31,25.0,0.3904,0.00019,19.61081]
[1776966565180,40.42,77395.31,25.0,0.3904,0.00019,19.61081]
[1776966565538,40.42,77392.12,25.0,0.38981,0.00019,19.60152]
[1776966566194,40.42,77392.12,25.0,0.38981,0.00019,19.60152]
[1776966566549,40.42,77394.23,25.0,0.3902,0.00019,19.60761]
[1776966567199,40.42,77394.23,25.0,0.3902,0.00019,19.60761]
[1776966568272,40.42,77394.18,25.0,0.39019,0.00019,19.60743]
[1776966568376,40.42,77394.18,25.0,0.39019,0.00019,19.60743]
[1776966568633,40.42,77397.37,25.0,0.39078,0.00019,19.61663]
[1776966568924,40.42,77397.37,25.0,0.39078,0.00019,19.61663]
[1776966569129,40.42,77397.37,25.0,0.39078,0.00019,19.61663]
[1776966569240,40.42,77382.69,25.0,0.38805,0.00019,19.5738]
[1776966569898,40.42,77382.69,25.0,0.38805,0.00019,19.5738]
[1776966569910,40.42,77382.69,25.0,0.38805,0.00019,19.5738]
[1776966570255,40.42,77382.69,25.0,0.38805,0.00019,19.5738]
[1776966570274,40.42,77375.92,25.0,0.38679,0.00019,19.55368]
[1776966570586,40.42,77367.93,25.0,0.38531,0.00019,19.52976]
[1776966571952,40.42,77367.93,25.0,0.38531,0.00019,19.52976]
[1776966572122,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966572421,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966572485,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966572581,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966572711,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966572713,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966572777,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966572783,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966573397,40.42,77360.64,25.0,0.38393,0.00019,19.50298]
[1776966573079,40.42,77354.58,25.0,0.38281,0.00018,19.48447]
[1776966574299,40.42,77354.58,25.0,0.38281,0.00018,19.48447]
[1776966575485,40.42,77351.03,25.0,0.38215,0.00018,19.47352]
[1776966576035,40.42,77351.03,25.0,0.38215,0.00018,19.47352]
[1776966579487,40.41,77347.2,25.0,0.38144,0.00018,19.46156]
[1776966579980,40.41,77347.2,25.0,0.38144,0.00018,19.46156]
[1776966580590,40.41,77343.48,25.0,0.38074,0.00018,19.44994]
[1776966580879,40.41,77349.77,25.0,0.3819,0.00018,19.46942]
[1776966581477,40.41,77349.77,25.0,0.3819,0.00018,19.46942]
[1776966581827,40.41,77349.77,25.0,0.3819,0.00018,19.46942]
[1776966581833,40.41,77349.77,25.0,0.3819,0.00018,19.46942]
[1776966582675,40.41,77338.9,25.0,0.37989,0.00018,19.43553]
[1776966584799,40.41,77338.54,25.0,0.37982,0.00018,19.43438]
[1776966585550,40.41,77337.46,25.0,0.37962,0.00018,19.43096]
[1776966586179,40.41,77337.46,25.0,0.37962,0.00018,19.43096]
[1776966586191,40.41,77337.46,25.0,0.37962,0.00018,19.43096]
[1776966586346,40.41,77329.89,25.0,0.37822,0.00018,19.40706]
[1776966586493,40.41,77329.89,25.0,0.37822,0.00018,19.40706]
[1776966586509,40.41,77329.89,25.0,0.37822,0.00018,19.40706]
[1776966586647,40.41,77329.89,25.0,0.37822,0.00018,19.40706]
[1776966587035,40.41,77329.89,25.0,0.37822,0.00018,19.40706]
[1776966587167,40.41,77329.89,25.0,0.37822,0.00018,19.40706]
[1776966587192,40.41,77306.68,25.0,0.37395,0.00018,19.33241]
[1776966587598,40.41,77306.68,25.0,0.37395,0.00018,19.33241]
[1776966588197,40.41,77302.97,25.0,0.37326,0.00018,19.32008]
[1776966588910,40.41,77302.97,25.0,0.37326,0.00018,19.32008]
[1776966589684,40.4,77305.35,25.0,0.37369,0.00018,19.32781]
[1776966589918,40.4,77305.35,25.0,0.37369,0.00018,19.32781]
[1776966590047,40.4,77305.35,25.0,0.37369,0.00018,19.32781]
[1776966590262,40.4,77305.35,25.0,0.37369,0.00018,19.32781]
[1776966590616,40.4,77308.21,25.0,0.37421,0.00018,19.33708]
[1776966591267,40.4,77308.21,25.0,0.37421,0.00018,19.33708]
[1776966591336,40.4,77308.21,25.0,0.37421,0.00018,19.33708]
[1776966591416,40.4,77326.67,25.0,0.37761,0.00018,19.39646]
[1776966593024,40.4,77326.74,25.0,0.37761,0.00018,19.39657]
[1776966593126,40.4,77326.74,25.0,0.37761,0.00018,19.39657]
[1776966593157,40.4,77326.74,25.0,0.37761,0.00018,19.39657]
[1776966594027,40.4,77327.74,25.0,0.37779,0.00018,19.39965]
[1776966594114,40.4,77335.92,25.0,0.37929,0.00018,19.42542]
[1776966594534,40.4,77335.92,25.0,0.37929,0.00018,19.42542]
[1776966599424,40.39,77335.29,25.0,0.37915,0.00018,19.42297]
[1776966600835,40.38,77332.82,25.0,0.37868,0.00018,19.41493]
[1776966600861,40.38,77332.82,25.0,0.37868,0.00018,19.41493]
[1776966600894,40.38,77332.82,25.0,0.37868,0.00018,19.41493]
[1776966600933,40.38,77332.82,25.0,0.37868,0.00018,19.41493]
[1776966601069,40.38,77332.82,25.0,0.37868,0.00018,19.41493]
[1776966601141,40.38,77332.82,25.0,0.37868,0.00018,19.41493]
[1776966601150,40.38,77332.82,25.0,0.37868,0.00018,19.41493]
[1776966601218,40.38,77332.82,25.0,0.37868,0.00018,19.41493]
[1776966601242,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966601486,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966601537,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966601806,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966601826,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966601937,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966602019,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966602068,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966602257,40.38,77334.93,25.0,0.37906,0.00018,19.42148]
[1776966602350,40.38,77360.52,25.0,0.38379,0.00019,19.50089]
[1776966602606,40.38,77360.52,25.0,0.38379,0.00019,19.50089]
[1776966602626,40.38,77360.52,25.0,0.38379,0.00019,19.50089]
[1776966602914,40.38,77360.52,25.0,0.38379,0.00019,19.50089]
[1776966603124,40.38,77328.86,25.0,0.37794,0.00018,19.40235]
[1776966603617,40.38,77328.86,25.0,0.37794,0.00018,19.40235]
[1776966603631,40.38,77328.86,25.0,0.37794,0.00018,19.40235]
[1776966604297,40.38,77328.86,25.0,0.37794,0.00018,19.40235]
[1776966604381,40.38,77321.65,25.0,0.3766,0.00018,19.37906]
[1776966605480,40.37,77318.75,25.0,0.37606,0.00018,19.36964]
[1776966605697,40.37,77318.75,25.0,0.37606,0.00018,19.36964]
[1776966605758,40.37,77318.75,25.0,0.37606,0.00018,19.36964]
[1776966605766,40.37,77318.75,25.0,0.37606,0.00018,19.36964]
[1776966606378,40.37,77320.42,25.0,0.37636,0.00018,19.37493]
[1776966606669,40.37,77320.42,25.0,0.37636,0.00018,19.37493]
[1776966606682,40.37,77320.42,25.0,0.37636,0.00018,19.37493]
[1776966606697,40.37,77320.42,25.0,0.37636,0.00018,19.37493]
[1776966606797,40.37,77320.42,25.0,0.37636,0.00018,19.37493]
[1776966606978,40.37,77320.42,25.0,0.37636,0.00018,19.37493]
[1776966607271,40.37,77338.35,25.0,0.37966,0.00018,19.43184]
[1776966607728,40.37,77338.35,25.0,0.37966,0.00018,19.43184]
[1776966609153,40.37,77340.47,25.0,0.38005,0.00018,19.43833]
[1776966610210,40.37,77340.47,25.0,0.38005,0.00018,19.43833]
[1776966610214,40.37,77340.47,25.0,0.38005,0.00018,19.43833]
[1776966610554,40.37,77338.74,25.0,0.37972,0.00018,19.43283]
[1776966610566,40.37,77338.74,25.0,0.37972,0.00018,19.43283]
[1776966610617,40.37,77338.74,25.0,0.37972,0.00018,19.43283]
[1776966612590,40.36,77335.0,25.0,0.37902,0.00018,19.42092]
[1776966612795,40.36,77335.0,25.0,0.37902,0.00018,19.42092]
[1776966612802,40.36,77335.0,25.0,0.37902,0.00018,19.42092]
[1776966613285,40.36,77335.0,25.0,0.37902,0.00018,19.42092]
[1776966615185,40.36,77332.7,25.0,0.37859,0.00018,19.41352]
[1776966615228,40.36,77332.7,25.0,0.37859,0.00018,19.41352]
[1776966615292,40.36,77332.7,25.0,0.37859,0.00018,19.41352]
[1776966615329,40.36,77331.4,25.0,0.37834,0.00018,19.40934]
[1776966615983,40.36,77331.4,25.0,0.37834,0.00018,19.40934]
[1776966616079,40.36,77331.4,25.0,0.37834,0.00018,19.40934]
[1776966616182,40.36,77331.4,25.0,0.37834,0.00018,19.40934]
[1776966616238,40.36,77320.79,25.0,0.37639,0.00018,19.37548]
[1776966616748,40.36,77320.79,25.0,0.37639,0.00018,19.37548]
[1776966616851,40.36,77320.79,25.0,0.37639,0.00018,19.37548]
[1776966616928,40.36,77320.79,25.0,0.37639,0.00018,19.37548]
[1776966617188,40.36,77320.79,25.0,0.37639,0.00018,19.37548]
[1776966617238,40.36,77320.79,25.0,0.37639,0.00018,19.37548]
[1776966617343,40.36,77320.79,25.0,0.37639,0.00018,19.37548]
[1776966617455,40.36,77320.79,25.0,0.37639,0.00018,19.37548]
[1776966617424,40.36,77296.38,25.0,0.37189,0.00018,19.29572]
[1776966617524,40.36,77296.38,25.0,0.37189,0.00018,19.29572]
[1776966617932,40.36,77285.39,25.0,0.36987,0.00018,19.25907]
[1776966619370,40.36,77284.82,25.0,0.36976,0.00018,19.25705]
[1776966619979,40.36,77284.82,25.0,0.36976,0.00018,19.25705]
[1776966622037,40.35,77281.31,25.0,0.36912,0.00018,19.24521]
[1776966622053,40.35,77290.33,25.0,0.37077,0.00018,19.27547]
[1776966624424,40.35,77287.86,25.0,0.37032,0.00018,19.26719]
[1776966630309,40.35,77287.78,25.0,0.37029,0.00018,19.26677]
[1776966630410,40.35,77278.42,25.0,0.36858,0.00018,19.23523]
[1776966630590,40.35,77278.42,25.0,0.36858,0.00018,19.23523]
[1776966631365,40.35,77278.42,25.0,0.36858,0.00018,19.23523]
[1776966633458,40.35,77271.89,25.0,0.36735,0.00018,19.20833]
[1776966634568,40.35,77279.29,25.0,0.36871,0.00018,19.23349]
[1776966634727,40.35,77279.29,25.0,0.36871,0.00018,19.23349]
[1776966635068,40.35,77279.29,25.0,0.36871,0.00018,19.23349]
[1776966635198,40.35,77279.29,25.0,0.36871,0.00018,19.23349]
[1776966635233,40.35,77292.19,25.0,0.37107,0.00018,19.27679]
[1776966635755,40.35,77292.19,25.0,0.37107,0.00018,19.27679]
[1776966635897,40.35,77292.19,25.0,0.37107,0.00018,19.27679]
[1776966636211,40.35,77292.19,25.0,0.37107,0.00018,19.27679]
[1776966636262,40.35,77297.59,25.0,0.37206,0.00018,19.29468]
[1776966636659,40.35,77297.59,25.0,0.37206,0.00018,19.29468]
[1776966637370,40.35,77292.07,25.0,0.37105,0.00018,19.27631]
[1776966637675,40.35,77292.07,25.0,0.37105,0.00018,19.27631]
[1776966638916,40.35,77290.46,25.0,0.37075,0.00018,19.27091]
[1776966638960,40.35,77290.46,25.0,0.37075,0.00018,19.27091]
[1776966639257,40.35,77290.46,25.0,0.37075,0.00018,19.27091]
[1776966639341,40.35,77290.46,25.0,0.37075,0.00018,19.27091]
[1776966639583,40.35,77295.46,25.0,0.37166,0.00018,19.28752]
[1776966639603,40.35,77295.46,25.0,0.37166,0.00018,19.28752]
[1776966639826,40.35,77295.46,25.0,0.37166,0.00018,19.28752]
[1776966639845,40.35,77295.46,25.0,0.37166,0.00018,19.28752]
[1776966639851,40.35,77295.46,25.0,0.37166,0.00018,19.28752]
[1776966640054,40.35,77295.46,25.0,0.37166,0.00018,19.28752]
[1776966640073,40.35,77295.46,25.0,0.37166,0.00018,19.28752]
[1776966640157,40.35,77295.46,25.0,0.37166,0.00018,19.28752]
[1776966640160,40.35,77319.89,25.0,0.37616,0.00018,19.36733]
[1776966640725,40.35,77319.89,25.0,0.37616,0.00018,19.36733]
[1776966640985,40.35,77319.89,25.0,0.37616,0.00018,19.36733]
[1776966640991,40.35,77319.89,25.0,0.37616,0.00018,19.36733]
[1776966641013,40.35,77319.89,25.0,0.37616,0.00018,19.36733]
[1776966641052,40.35,77319.89,25.0,0.37616,0.00018,19.36733]
[1776966641105,40.35,77319.89,25.0,0.37616,0.00018,19.36733]
[1776966641502,40.35,77319.89,25.0,0.37616,0.00018,19.36733]
[1776966641160,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966641640,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966641658,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966641670,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966641689,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966641695,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966641770,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966642015,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966642054,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966642402,40.35,77323.94,25.0,0.3769,0.00018,19.38025]
[1776966642429,40.35,77340.22,25.0,0.37991,0.00018,19.43185]
[1776966642632,40.35,77340.22,25.0,0.37991,0.00018,19.43185]
[1776966642843,40.35,77340.22,25.0,0.37991,0.00018,19.43185]
[1776966642930,40.35,77340.22,25.0,0.37991,0.00018,19.43185]
[1776966643031,40.35,77340.22,25.0,0.37991,0.00018,19.43185]
[1776966643284,40.35,77340.22,25.0,0.37991,0.00018,19.43185]
[1776966643398,40.35,77348.0,25.0,0.38135,0.00019,19.45612]
[1776966644668,40.35,77346.65,25.0,0.3811,0.00019,19.45198]
[1776966645015,40.35,77346.65,25.0,0.3811,0.00019,19.45198]
[1776966645137,40.35,77346.65,25.0,0.3811,0.00019,19.45198]
[1776966645227,40.35,77346.65,25.0,0.3811,0.00019,19.45198]
[1776966645234,40.35,77346.65,25.0,0.3811,0.00019,19.45198]
[1776966645277,40.35,77346.65,25.0,0.3811,0.00019,19.45198]
[1776966645303,40.35,77364.78,25.0,0.38446,0.00019,19.50774]
[1776966645829,40.35,77364.78,25.0,0.38446,0.00019,19.50774]
[1776966646395,40.35,77387.83,25.0,0.38874,0.00019,19.57657]
[1776966646865,40.35,77387.83,25.0,0.38874,0.00019,19.57657]
[1776966647011,40.35,77387.83,25.0,0.38874,0.00019,19.57657]
[1776966647151,40.35,77396.69,25.0,0.39039,0.00019,19.60245]
[1776966648198,40.35,77396.69,25.0,0.39039,0.00019,19.60245]
[1776966648387,40.35,77396.91,25.0,0.39043,0.00019,19.60305]
[1776966648595,40.35,77396.91,25.0,0.39043,0.00019,19.60305]
[1776966648665,40.35,77396.91,25.0,0.39043,0.00019,19.60305]
[1776966648926,40.35,77396.91,25.0,0.39043,0.00019,19.60305]
[1776966649165,40.35,77402.83,25.0,0.39154,0.00019,19.62014]
[1776966650902,40.35,77400.6,25.0,0.39112,0.00019,19.61366]
[1776966650958,40.35,77400.6,25.0,0.39112,0.00019,19.61366]
[1776966651078,40.35,77400.6,25.0,0.39112,0.00019,19.61366]
[1776966652935,40.35,77393.98,25.0,0.38988,0.00019,19.59442]
[1776966653108,40.35,77393.98,25.0,0.38988,0.00019,19.59442]
[1776966653483,40.35,77393.98,25.0,0.38988,0.00019,19.59442]
[1776966654681,40.34,77391.24,25.0,0.38937,0.00019,19.58638]
[1776966655345,40.34,77391.24,25.0,0.38937,0.00019,19.58638]
[1776966657222,40.34,77401.43,25.0,0.39126,0.00019,19.6159]
[1776966660479,40.34,77400.74,25.0,0.39113,0.00019,19.61385]
[1776966660930,40.34,77400.18,25.0,0.39102,0.00019,19.6122]
[1776966661360,40.34,77400.18,25.0,0.39102,0.00019,19.6122]
[1776966661443,40.34,77408.77,25.0,0.39262,0.00019,19.63681]
[1776966662644,40.34,77406.97,25.0,0.39228,0.00019,19.63168]
[1776966663262,40.34,77406.97,25.0,0.39228,0.00019,19.63168]
[1776966665279,40.34,77400.99,25.0,0.39116,0.00019,19.61435]
[1776966667375,40.34,77400.12,25.0,0.39099,0.00019,19.61181]
[1776966667500,40.34,77400.12,25.0,0.39099,0.00019,19.61181]
[1776966667628,40.34,77398.08,25.0,0.39061,0.00019,19.60589]
[1776966667700,40.34,77398.08,25.0,0.39061,0.00019,19.60589]
[1776966668300,40.33,77386.16,25.0,0.38839,0.00019,19.57104]
[1776966669998,40.33,77382.5,25.0,0.38771,0.00019,19.56023]
[1776966671925,40.33,77389.12,25.0,0.38894,0.00019,19.57974]
[1776966671948,40.33,77389.12,25.0,0.38894,0.00019,19.57974]
[1776966671976,40.33,77389.12,25.0,0.38894,0.00019,19.57974]
[1776966672076,40.33,77389.12,25.0,0.38894,0.00019,19.57974]
[1776966672330,40.33,77389.12,25.0,0.38894,0.00019,19.57974]
[1776966672406,40.33,77389.12,25.0,0.38894,0.00019,19.57974]
[1776966672438,40.33,77389.12,25.0,0.38894,0.00019,19.57974]
[1776966672506,40.33,77407.24,25.0,0.39232,0.00019,19.63221]
[1776966672730,40.33,77407.24,25.0,0.39232,0.00019,19.63221]
[1776966672960,40.33,77407.24,25.0,0.39232,0.00019,19.63221]
[1776966673336,40.33,77420.78,25.0,0.39484,0.00019,19.67047]
[1776966674052,40.33,77420.78,25.0,0.39484,0.00019,19.67047]
[1776966674192,40.33,77420.78,25.0,0.39484,0.00019,19.67047]
[1776966676209,40.33,77418.07,25.0,0.39433,0.00019,19.66276]
[1776966676422,40.33,77418.07,25.0,0.39433,0.00019,19.66276]
[1776966677197,40.33,77417.53,25.0,0.39422,0.00019,19.66119]
[1776966677834,40.33,77421.66,25.0,0.39499,0.00019,19.67273]
[1776966678055,40.33,77421.66,25.0,0.39499,0.00019,19.67273]
[1776966678373,40.33,77430.45,25.0,0.39663,0.00019,19.69709]
[1776966679692,40.33,77431.08,25.0,0.39675,0.00019,19.6988]
[1776966679823,40.33,77431.08,25.0,0.39675,0.00019,19.6988]
[1776966680387,40.32,77433.08,25.0,0.39711,0.00019,19.70423]
[1776966681629,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966681718,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966681761,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966681790,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966681923,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966681980,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966682260,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966682504,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966682551,40.32,77430.34,25.0,0.3966,0.00019,19.69661]
[1776966682535,40.32,77435.25,25.0,0.39751,0.00019,19.71005]
[1776966682755,40.32,77435.25,25.0,0.39751,0.00019,19.71005]
[1776966682911,40.32,77435.25,25.0,0.39751,0.00019,19.71005]
[1776966683135,40.32,77435.25,25.0,0.39751,0.00019,19.71005]
[1776966683228,40.32,77435.25,25.0,0.39751,0.00019,19.71005]
[1776966683411,40.32,77426.72,25.0,0.39591,0.00019,19.68644]
[1776966683761,40.32,77426.72,25.0,0.39591,0.00019,19.68644]
[1776966683880,40.32,77426.72,25.0,0.39591,0.00019,19.68644]
[1776966684418,40.32,77413.69,25.0,0.39347,0.00019,19.6499]
[1776966684774,40.32,77413.69,25.0,0.39347,0.00019,19.6499]
[1776966684859,40.32,77413.69,25.0,0.39347,0.00019,19.6499]
[1776966685554,40.31,77408.94,25.0,0.39258,0.00019,19.63628]
[1776966686005,40.31,77408.94,25.0,0.39258,0.00019,19.63628]
[1776966686274,40.31,77408.94,25.0,0.39258,0.00019,19.63628]
[1776966686426,40.31,77408.94,25.0,0.39258,0.00019,19.63628]
[1776966686438,40.31,77408.94,25.0,0.39258,0.00019,19.63628]
[1776966686451,40.31,77408.94,25.0,0.39258,0.00019,19.63628]
[1776966686489,40.31,77397.33,25.0,0.39041,0.00019,19.60284]
[1776966687241,40.31,77397.33,25.0,0.39041,0.00019,19.60284]
[1776966687439,40.31,77388.27,25.0,0.38872,0.00019,19.57635]
[1776966689454,40.31,77393.78,25.0,0.38975,0.00019,19.59247]
[1776966691395,40.31,77392.9,25.0,0.38958,0.00019,19.58989]
[1776966691467,40.31,77402.31,25.0,0.39131,0.00019,19.61253]
[1776966692033,40.31,77402.31,25.0,0.39131,0.00019,19.61253]
[1776966692255,40.31,77402.31,25.0,0.39131,0.00019,19.61253]
[1776966692474,40.31,77413.6,25.0,0.39341,0.00019,19.64477]
[1776966693139,40.31,77413.6,25.0,0.39341,0.00019,19.64477]
[1776966693308,40.31,77413.6,25.0,0.39341,0.00019,19.64477]
[1776966693362,40.31,77413.6,25.0,0.39341,0.00019,19.64477]
[1776966693488,40.31,77413.6,25.0,0.39341,0.00019,19.64477]
[1776966693481,40.31,77429.34,25.0,0.39635,0.00019,19.68881]
[1776966693637,40.31,77429.34,25.0,0.39635,0.00019,19.68881]
[1776966693707,40.31,77429.34,25.0,0.39635,0.00019,19.68881]
[1776966693888,40.31,77429.34,25.0,0.39635,0.00019,19.68881]
[1776966694037,40.31,77429.34,25.0,0.39635,0.00019,19.68881]
[1776966694820,40.31,77433.2,25.0,0.39707,0.00019,19.69939]
[1776966695199,40.31,77433.2,25.0,0.39707,0.00019,19.69939]
[1776966695277,40.31,77433.2,25.0,0.39707,0.00019,19.69939]
[1776966695368,40.31,77433.2,25.0,0.39707,0.00019,19.69939]
[1776966697113,40.31,77425.45,25.0,0.39561,0.00019,19.67781]
[1776966697118,40.31,77425.45,25.0,0.39561,0.00019,19.67781]
[1776966697156,40.31,77425.45,25.0,0.39561,0.00019,19.67781]
[1776966697509,40.3,77413.78,25.0,0.39342,0.00019,19.64496]
[1776966698323,40.3,77413.78,25.0,0.39342,0.00019,19.64496]
[1776966699025,40.3,77415.64,25.0,0.39377,0.00019,19.65019]
[1776966699182,40.3,77415.64,25.0,0.39377,0.00019,19.65019]
[1776966699572,40.3,77415.64,25.0,0.39377,0.00019,19.65019]
[1776966699523,40.3,77422.39,25.0,0.39503,0.00019,19.66912]
[1776966700530,40.3,77428.08,25.0,0.39609,0.00019,19.68492]
[1776966701924,40.3,77426.68,25.0,0.39582,0.00019,19.68097]
[1776966701946,40.3,77426.68,25.0,0.39582,0.00019,19.68097]
[1776966702124,40.3,77426.68,25.0,0.39582,0.00019,19.68097]
[1776966702330,40.3,77426.68,25.0,0.39582,0.00019,19.68097]
[1776966702482,40.3,77426.68,25.0,0.39582,0.00019,19.68097]
[1776966702518,40.3,77426.68,25.0,0.39582,0.00019,19.68097]
[1776966702575,40.3,77426.68,25.0,0.39582,0.00019,19.68097]
[1776966702549,40.3,77394.36,25.0,0.38978,0.00019,19.58884]
[1776966703398,40.3,77394.36,25.0,0.38978,0.00019,19.58884]
[1776966703553,40.3,77386.04,25.0,0.38823,0.00019,19.5644]
[1776966705007,40.3,77383.82,25.0,0.38782,0.00019,19.55784]
[1776966706178,40.3,77382.04,25.0,0.38748,0.00019,19.55256]
[1776966706574,40.3,77390.8,25.0,0.38912,0.00019,19.57842]
[1776966706934,40.3,77390.8,25.0,0.38912,0.00019,19.57842]
[1776966707581,40.3,77396.8,25.0,0.39023,0.00019,19.59593]
[1776966709075,40.3,77398.99,25.0,0.39064,0.00019,19.60227]
[1776966709124,40.3,77398.99,25.0,0.39064,0.00019,19.60227]
[1776966709358,40.3,77398.99,25.0,0.39064,0.00019,19.60227]
[1776966709595,40.3,77409.66,25.0,0.39263,0.00019,19.63293]
[1776966709943,40.3,77409.66,25.0,0.39263,0.00019,19.63293]
[1776966709946,40.3,77409.66,25.0,0.39263,0.00019,19.63293]
[1776966711373,40.29,77409.66,25.0,0.39263,0.00019,19.6329]
[1776966712168,40.29,77406.78,25.0,0.39209,0.00019,19.62463]
[1776966713552,40.29,77414.07,25.0,0.39345,0.00019,19.64534]
[1776966715443,40.29,77409.18,25.0,0.39253,0.00019,19.63143]
[1776966715549,40.29,77409.18,25.0,0.39253,0.00019,19.63143]
[1776966715573,40.29,77409.18,25.0,0.39253,0.00019,19.63143]
[1776966715635,40.29,77413.89,25.0,0.39341,0.00019,19.64476]
[1776966715887,40.29,77413.89,25.0,0.39341,0.00019,19.64476]
[1776966716626,40.29,77417.68,25.0,0.39412,0.00019,19.65547]
[1776966716901,40.29,77417.68,25.0,0.39412,0.00019,19.65547]
[1776966717530,40.29,77417.68,25.0,0.39412,0.00019,19.65547]
[1776966716962,40.29,77423.63,25.0,0.39523,0.00019,19.67213]
[1776966719065,40.29,77420.0,25.0,0.39454,0.00019,19.66191]
[1776966719096,40.29,77420.0,25.0,0.39454,0.00019,19.66191]
[1776966720421,40.29,77423.7,25.0,0.39523,0.00019,19.67218]
[1776966720485,40.28,77413.39,25.0,0.3933,0.00019,19.64311]
[1776966721803,40.28,77417.36,25.0,0.39404,0.00019,19.6543]
[1776966722134,40.28,77417.36,25.0,0.39404,0.00019,19.6543]
[1776966722259,40.28,77423.47,25.0,0.39518,0.00019,19.67141]
[1776966722686,40.28,77416.87,25.0,0.39394,0.00019,19.65287]
[1776966723832,40.28,77416.87,25.0,0.39394,0.00019,19.65287]
[1776966723951,40.28,77416.87,25.0,0.39394,0.00019,19.65287]
[1776966724011,40.28,77416.87,25.0,0.39394,0.00019,19.65287]
[1776966725292,40.28,77423.33,25.0,0.39514,0.00019,19.67089]
[1776966725899,40.28,77423.33,25.0,0.39514,0.00019,19.67089]
[1776966725903,40.28,77423.33,25.0,0.39514,0.00019,19.67089]
[1776966725979,40.28,77417.63,25.0,0.39407,0.00019,19.65488]
[1776966727347,40.28,77417.63,25.0,0.39407,0.00019,19.65488]
[1776966727450,40.28,77407.13,25.0,0.39211,0.00019,19.62495]
[1776966727978,40.28,77407.13,25.0,0.39211,0.00019,19.62495]
[1776966728522,40.28,77407.13,25.0,0.39211,0.00019,19.62495]
[1776966728593,40.28,77407.13,25.0,0.39211,0.00019,19.62495]
[1776966729532,40.28,77407.8,25.0,0.39223,0.00019,19.62684]
[1776966729880,40.28,77410.45,25.0,0.39272,0.00019,19.63439]
[1776966730520,40.28,77410.45,25.0,0.39272,0.00019,19.63439]
[1776966730565,40.27,77416.11,25.0,0.39378,0.00019,19.65042]
[1776966731915,40.27,77419.73,25.0,0.39445,0.00019,19.66063]
[1776966732468,40.27,77419.73,25.0,0.39445,0.00019,19.66063]
[1776966732488,40.27,77419.73,25.0,0.39445,0.00019,19.66063]
[1776966732584,40.27,77419.73,25.0,0.39445,0.00019,19.66063]
[1776966732630,40.27,77419.73,25.0,0.39445,0.00019,19.66063]
[1776966732730,40.27,77418.7,25.0,0.39426,0.00019,19.65765]
[1776966732786,40.27,77418.7,25.0,0.39426,0.00019,19.65765]
[1776966732900,40.27,77418.7,25.0,0.39426,0.00019,19.65765]
[1776966733425,40.27,77418.7,25.0,0.39426,0.00019,19.65765]
[1776966733531,40.27,77405.55,25.0,0.3918,0.00019,19.62023]
[1776966733935,40.27,77405.55,25.0,0.3918,0.00019,19.62023]
[1776966735738,40.27,77405.84,25.0,0.39185,0.00019,19.62098]
[1776966735813,40.27,77405.84,25.0,0.39185,0.00019,19.62098]
[1776966735833,40.27,77405.84,25.0,0.39185,0.00019,19.62098]
[1776966736353,40.27,77395.89,25.0,0.38998,0.00019,19.59212]
[1776966736702,40.27,77395.89,25.0,0.38998,0.00019,19.59212]
[1776966737390,40.27,77395.89,25.0,0.38998,0.00019,19.59212]
[1776966737418,40.27,77395.89,25.0,0.38998,0.00019,19.59212]
[1776966737495,40.27,77380.63,25.0,0.38715,0.00019,19.54733]
[1776966737803,40.27,77380.63,25.0,0.38715,0.00019,19.54733]
[1776966737823,40.27,77380.63,25.0,0.38715,0.00019,19.54733]
[1776966737884,40.27,77380.63,25.0,0.38715,0.00019,19.54733]
[1776966737950,40.27,77380.63,25.0,0.38715,0.00019,19.54733]
[1776966738590,40.27,77372.0,25.0,0.38555,0.00019,19.52151]
[1776966742221,40.27,77367.77,25.0,0.38476,0.00019,19.5087]
[1776966742719,40.27,77372.66,25.0,0.38567,0.00019,19.52347]
[1776966742798,40.27,77372.66,25.0,0.38567,0.00019,19.52347]
[1776966743256,40.27,77367.28,25.0,0.38467,0.00019,19.5072]
[1776966743974,40.27,77367.28,25.0,0.38467,0.00019,19.5072]
[1776966744479,40.27,77367.28,25.0,0.38467,0.00019,19.5072]
[1776966745536,40.27,77362.29,25.0,0.38374,0.00019,19.49201]
[1776966746277,40.27,77371.43,25.0,0.38544,0.00019,19.51976]
[1776966747404,40.27,77371.43,25.0,0.38544,0.00019,19.51976]
[1776966747404,40.27,77371.43,25.0,0.38544,0.00019,19.51976]
[1776966747449,40.27,77370.93,25.0,0.38535,0.00019,19.51825]
[1776966748236,40.27,77370.93,25.0,0.38535,0.00019,19.51825]
[1776966748283,40.27,77370.93,25.0,0.38535,0.00019,19.51825]
[1776966748489,40.27,77370.93,25.0,0.38535,0.00019,19.51825]
[1776966748678,40.27,77375.33,25.0,0.38617,0.00019,19.53152]
[1776966749323,40.28,77390.27,25.0,0.38897,0.00019,19.57613]
[1776966750457,40.28,77390.27,25.0,0.38897,0.00019,19.57613]
[1776966750598,40.28,77395.39,25.0,0.38992,0.00019,19.59111]
[1776966755937,40.28,77398.67,25.0,0.3905,0.00019,19.59589]
[1776966758598,40.28,77399.09,25.0,0.39058,0.00019,19.5971]
[1776966758630,40.28,77399.09,25.0,0.39058,0.00019,19.5971]
[1776966758997,40.28,77400.58,25.0,0.39085,0.00019,19.60138]
[1776966759676,40.27,77405.35,25.0,0.39174,0.00019,19.61512]
[1776966760724,40.27,77408.81,25.0,0.39239,0.00019,19.62504]
[1776966762077,40.27,77405.03,25.0,0.39168,0.00019,19.61417]
[1776966763437,40.27,77404.21,25.0,0.39153,0.00019,19.61179]
[1776966763994,40.27,77414.54,25.0,0.39345,0.00019,19.64126]
[1776966769029,40.27,77418.48,25.0,0.39418,0.00019,19.65222]
[1776966771043,40.27,77412.61,25.0,0.39307,0.00019,19.63551]
[1776966775186,40.26,77414.04,25.0,0.39333,0.00019,19.63947]
[1776966777982,40.26,77413.17,25.0,0.39316,0.00019,19.6369]
[1776966778327,40.26,77413.17,25.0,0.39316,0.00019,19.6369]
[1776966779644,40.26,77413.03,25.0,0.39313,0.00019,19.63647]
[1776966779738,40.26,77413.24,25.0,0.39317,0.00019,19.637]
[1776966779920,40.26,77413.24,25.0,0.39317,0.00019,19.637]
[1776966779970,40.26,77413.24,25.0,0.39317,0.00019,19.637]
[1776966780556,40.26,77413.24,25.0,0.39317,0.00019,19.637]
[1776966780637,40.26,77424.02,25.0,0.39519,0.00019,19.6674]
[1776966781597,40.26,77424.02,25.0,0.39519,0.00019,19.6674]
[1776966782258,40.26,77428.05,25.0,0.39594,0.00019,19.67858]
[1776966786008,40.25,77430.28,25.0,0.39634,0.00019,19.68456]
[1776966786041,40.25,77430.28,25.0,0.39634,0.00019,19.68456]
[1776966786043,40.25,77430.28,25.0,0.39634,0.00019,19.68456]
[1776966786057,40.25,77430.28,25.0,0.39634,0.00019,19.68456]
[1776966787207,40.25,77440.64,25.0,0.39827,0.00019,19.71292]
[1776966788277,40.25,77440.64,25.0,0.39827,0.00019,19.71292]
[1776966788297,40.25,77440.64,25.0,0.39827,0.00019,19.71292]
[1776966788333,40.25,77440.64,25.0,0.39827,0.00019,19.71292]
[1776966788437,40.25,77440.64,25.0,0.39827,0.00019,19.71292]
[1776966788452,40.25,77440.64,25.0,0.39827,0.00019,19.71292]
[1776966788647,40.25,77440.64,25.0,0.39827,0.00019,19.71292]
[1776966788732,40.25,77442.16,25.0,0.39855,0.00019,19.71699]
[1776966788735,40.25,77442.16,25.0,0.39855,0.00019,19.71699]
[1776966788819,40.25,77442.16,25.0,0.39855,0.00019,19.71699]
[1776966788866,40.25,77442.16,25.0,0.39855,0.00019,19.71699]
[1776966789019,40.25,77442.16,25.0,0.39855,0.00019,19.71699]
[1776966789424,40.25,77442.16,25.0,0.39855,0.00019,19.71699]
[1776966789663,40.25,77442.16,25.0,0.39855,0.00019,19.71699]
[1776966789444,40.24,77466.25,25.0,0.40308,0.00019,19.78119]
[1776966789958,40.24,77466.25,25.0,0.40308,0.00019,19.78119]
[1776966790489,40.24,77466.25,25.0,0.40308,0.00019,19.78119]
[1776966790577,40.24,77466.56,25.0,0.40313,0.00019,19.78197]
[1776966790908,40.24,77466.56,25.0,0.40313,0.00019,19.78197]
[1776966791136,40.24,77466.56,25.0,0.40313,0.00019,19.78197]
[1776966791177,40.24,77466.56,25.0,0.40313,0.00019,19.78197]
[1776966791422,40.24,77466.56,25.0,0.40313,0.00019,19.78197]
[1776966791634,40.24,77466.56,25.0,0.40313,0.00019,19.78197]
[1776966791716,40.24,77466.18,25.0,0.40306,0.00019,19.78095]
[1776966792473,40.24,77466.18,25.0,0.40306,0.00019,19.78095]
[1776966792729,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966792864,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966792876,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966792962,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793304,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793317,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793416,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793495,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793538,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793561,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793562,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793672,40.24,77462.12,25.0,0.40229,0.00019,19.77025]
[1776966793648,40.24,77470.05,25.0,0.40378,0.00019,19.79098]
[1776966794001,40.24,77470.05,25.0,0.40378,0.00019,19.79098]
[1776966794225,40.24,77470.05,25.0,0.40378,0.00019,19.79098]
[1776966794427,40.24,77470.05,25.0,0.40378,0.00019,19.79098]
[1776966794632,40.24,77470.05,25.0,0.40378,0.00019,19.79098]
[1776966794655,40.24,77470.05,25.0,0.40378,0.00019,19.79098]
[1776966794688,40.24,77498.57,25.0,0.40917,0.00019,19.86336]
[1776966794868,40.24,77498.57,25.0,0.40917,0.00019,19.86336]
[1776966795199,40.24,77498.57,25.0,0.40917,0.00019,19.86336]
[1776966795340,40.24,77498.57,25.0,0.40917,0.00019,19.86336]
[1776966795470,40.24,77498.57,25.0,0.40917,0.00019,19.86336]
[1776966795515,40.24,77498.57,25.0,0.40917,0.00019,19.86336]
[1776966795651,40.24,77493.64,25.0,0.40823,0.00019,19.8511]
[1776966796209,40.24,77493.64,25.0,0.40823,0.00019,19.8511]
[1776966796232,40.24,77493.64,25.0,0.40823,0.00019,19.8511]
[1776966796329,40.24,77493.64,25.0,0.40823,0.00019,19.8511]
[1776966796524,40.24,77493.64,25.0,0.40823,0.00019,19.8511]
[1776966796533,40.24,77502.59,25.0,0.40992,0.00019,19.87326]
[1776966796820,40.24,77502.59,25.0,0.40992,0.00019,19.87326]
[1776966796934,40.24,77502.59,25.0,0.40992,0.00019,19.87326]
[1776966797092,40.24,77502.59,25.0,0.40992,0.00019,19.87326]
[1776966797687,40.24,77502.59,25.0,0.40992,0.00019,19.87326]
[1776966797587,40.24,77552.88,25.0,0.41945,0.00019,19.99116]
[1776966798413,40.24,77552.88,25.0,0.41945,0.00019,19.99116]
[1776966798633,40.21,77592.4,25.0,0.4269,0.00019,20.07526]
[1776966799033,40.21,77592.4,25.0,0.4269,0.00019,20.07526]
[1776966799115,40.21,77592.4,25.0,0.4269,0.00019,20.07526]
[1776966799375,40.21,77592.4,25.0,0.4269,0.00019,20.07526]
[1776966799439,40.21,77592.4,25.0,0.4269,0.00019,20.07526]
[1776966799621,40.21,77592.4,25.0,0.4269,0.00019,20.07526]
[1776966799662,40.16,77628.55,25.0,0.43371,0.00019,20.14587]
[1776966799976,40.16,77628.55,25.0,0.43371,0.00019,20.14587]
[1776966800028,40.16,77628.55,25.0,0.43371,0.00019,20.14587]
[1776966800234,40.16,77628.55,25.0,0.43371,0.00019,20.14587]
[1776966800664,40.16,77628.55,25.0,0.43371,0.00019,20.14587]
[1776966800657,40.13,77652.32,25.0,0.43821,0.00019,20.18917]
[1776966801056,40.13,77652.32,25.0,0.43821,0.00019,20.18917]
[1776966801805,40.11,77658.1,25.0,0.43927,0.00019,20.19906]
[1776966801899,40.11,77658.1,25.0,0.43927,0.00019,20.19906]
[1776966802380,40.11,77658.1,25.0,0.43927,0.00019,20.19906]
[1776966802713,40.11,77658.1,25.0,0.43927,0.00019,20.19906]
[1776966802812,40.08,77672.85,25.0,0.44206,0.00019,20.22422]
[1776966802928,40.08,77672.85,25.0,0.44206,0.00019,20.22422]
[1776966802966,40.08,77672.85,25.0,0.44206,0.00019,20.22422]
[1776966803174,40.08,77672.85,25.0,0.44206,0.00019,20.22422]
[1776966803508,40.05,77696.35,25.0,0.44653,0.00019,20.26244]
[1776966804353,40.05,77679.26,25.0,0.44324,0.00019,20.23459]
[1776966804900,40.05,77679.26,25.0,0.44324,0.00019,20.23459]
[1776966805036,40.05,77679.26,25.0,0.44324,0.00019,20.23459]
[1776966805177,40.05,77679.26,25.0,0.44324,0.00019,20.23459]
[1776966805489,40.05,77679.26,25.0,0.44324,0.00019,20.23459]
[1776966805585,40.05,77706.18,25.0,0.44842,0.00019,20.2778]
[1776966806040,40.05,77706.18,25.0,0.44842,0.00019,20.2778]
[1776966806261,40.05,77706.18,25.0,0.44842,0.00019,20.2778]
[1776966806388,40.05,77706.18,25.0,0.44842,0.00019,20.2778]
[1776966806529,40.05,77706.18,25.0,0.44842,0.00019,20.2778]
[1776966806576,40.05,77706.18,25.0,0.44842,0.00019,20.2778]
[1776966806592,40.05,77706.18,25.0,0.44842,0.00019,20.2778]
[1776966806659,40.05,77706.18,25.0,0.44842,0.00019,20.2778]
[1776966806745,40.05,77731.66,25.0,0.45333,0.00019,20.31555]
[1776966807410,40.05,77731.66,25.0,0.45333,0.00019,20.31555]
[1776966807507,40.05,77731.66,25.0,0.45333,0.00019,20.31555]
[1776966807716,40.02,77747.46,25.0,0.45635,0.00019,20.33721]
[1776966808271,40.02,77747.46,25.0,0.45635,0.00019,20.33721]
[1776966808591,40.02,77774.81,25.0,0.46164,0.00019,20.3723]
[1776966809509,40.02,77774.81,25.0,0.46164,0.00019,20.3723]
[1776966809685,40.02,77774.81,25.0,0.46164,0.00019,20.3723]
[1776966809578,40.02,77788.05,25.0,0.4642,0.00019,20.388]
[1776966810030,40.02,77788.05,25.0,0.4642,0.00019,20.388]
[1776966810437,40.02,77788.05,25.0,0.4642,0.00019,20.388]
[1776966810498,40.02,77799.76,25.0,0.46646,0.00019,20.4012]
[1776966811047,40.02,77799.76,25.0,0.46646,0.00019,20.4012]
[1776966811275,40.02,77799.76,25.0,0.46646,0.00019,20.4012]
[1776966811416,40.02,77799.76,25.0,0.46646,0.00019,20.4012]
[1776966811418,40.02,77794.69,25.0,0.46547,0.00019,20.39106]
[1776966812085,40.02,77794.69,25.0,0.46547,0.00019,20.39106]
[1776966812558,40.02,77794.69,25.0,0.46547,0.00019,20.39106]
[1776966812706,40.02,77794.69,25.0,0.46547,0.00019,20.39106]
[1776966812768,40.02,77792.75,25.0,0.4651,0.00019,20.38888]
[1776966812842,40.02,77792.75,25.0,0.4651,0.00019,20.38888]
[1776966812939,40.02,77792.75,25.0,0.4651,0.00019,20.38888]
[1776966813302,40.02,77792.75,25.0,0.4651,0.00019,20.38888]
[1776966813637,40.02,77792.75,25.0,0.4651,0.00019,20.38888]
[1776966813731,40.02,77761.77,25.0,0.4591,0.00019,20.35151]
[1776966813955,40.02,77761.77,25.0,0.4591,0.00019,20.35151]
[1776966814161,40.02,77761.77,25.0,0.4591,0.00019,20.35151]
[1776966814331,40.02,77761.77,25.0,0.4591,0.00019,20.35151]
[1776966814515,40.02,77761.77,25.0,0.4591,0.00019,20.35151]
[1776966814596,40.02,77761.77,25.0,0.4591,0.00019,20.35151]
[1776966814660,40.02,77761.77,25.0,0.4591,0.00019,20.35151]
[1776966814734,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815096,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815106,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815316,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815473,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815475,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815507,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815571,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815719,40.01,77761.59,25.0,0.45906,0.00019,20.35121]
[1776966815674,40.01,77749.44,25.0,0.45671,0.00019,20.33529]
[1776966816306,40.01,77749.44,25.0,0.45671,0.00019,20.33529]
[1776966816406,40.01,77749.44,25.0,0.45671,0.00019,20.33529]
[1776966816561,40.01,77749.44,25.0,0.45671,0.00019,20.33529]
[1776966816607,40.01,77749.44,25.0,0.45671,0.00019,20.33529]
[1776966816891,40.02,77748.43,25.0,0.45652,0.00019,20.33399]
[1776966816914,40.02,77748.43,25.0,0.45652,0.00019,20.33399]
[1776966817074,40.02,77748.43,25.0,0.45652,0.00019,20.33399]
[1776966817168,40.02,77748.43,25.0,0.45652,0.00019,20.33399]
[1776966817352,40.02,77748.43,25.0,0.45652,0.00019,20.33399]
[1776966817725,40.02,77748.43,25.0,0.45652,0.00019,20.33399]
[1776966817726,40.02,77743.77,25.0,0.45562,0.00019,20.32766]
[1776966817819,40.02,77743.77,25.0,0.45562,0.00019,20.32766]
[1776966817853,40.02,77743.77,25.0,0.45562,0.00019,20.32766]
[1776966818581,40.02,77743.77,25.0,0.45562,0.00019,20.32766]
[1776966818771,40.02,77721.25,25.0,0.45127,0.00019,20.29568]
[1776966819097,40.02,77721.25,25.0,0.45127,0.00019,20.29568]
[1776966819488,40.01,77724.14,25.0,0.45182,0.00019,20.2999]
[1776966820213,40.01,77724.14,25.0,0.45182,0.00019,20.2999]
[1776966820514,40.01,77724.14,25.0,0.45182,0.00019,20.2999]
[1776966820605,40.01,77724.14,25.0,0.45182,0.00019,20.2999]
[1776966820702,40.01,77724.14,25.0,0.45182,0.00019,20.2999]
[1776966820743,40.01,77718.34,25.0,0.4507,0.00019,20.29135]
[1776966820814,40.01,77718.34,25.0,0.4507,0.00019,20.29135]
[1776966820876,40.01,77718.34,25.0,0.4507,0.00019,20.29135]
[1776966820878,40.01,77718.34,25.0,0.4507,0.00019,20.29135]
[1776966821273,40.01,77718.34,25.0,0.4507,0.00019,20.29135]
[1776966821683,40.01,77718.34,25.0,0.4507,0.00019,20.29135]
[1776966821743,40.01,77718.34,25.0,0.4507,0.00019,20.29135]
[1776966821720,40.01,77727.33,25.0,0.45244,0.00019,20.30453]
[1776966821887,40.01,77727.33,25.0,0.45244,0.00019,20.30453]
[1776966821894,40.01,77727.33,25.0,0.45244,0.00019,20.30453]
[1776966821956,40.01,77727.33,25.0,0.45244,0.00019,20.30453]
[1776966821983,40.01,77727.33,25.0,0.45244,0.00019,20.30453]
[1776966822026,40.01,77727.33,25.0,0.45244,0.00019,20.30453]
[1776966822654,40.01,77727.33,25.0,0.45244,0.00019,20.30453]
[1776966822729,40.01,77727.33,25.0,0.45244,0.00019,20.30453]
[1776966822773,40.01,77742.65,25.0,0.45539,0.00019,20.32609]
[1776966822873,40.01,77742.65,25.0,0.45539,0.00019,20.32609]
[1776966822997,40.01,77742.65,25.0,0.45539,0.00019,20.32609]
[1776966823570,40.01,77742.65,25.0,0.45539,0.00019,20.32609]
[1776966823581,40.01,77742.65,25.0,0.45539,0.00019,20.32609]
[1776966823653,40.01,77742.65,25.0,0.45539,0.00019,20.32609]
[1776966823658,40.01,77742.65,25.0,0.45539,0.00019,20.32609]
[1776966823663,40.01,77742.65,25.0,0.45539,0.00019,20.32609]
[1776966823967,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824026,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824311,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824347,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824419,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824491,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824590,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824668,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824751,40.01,77738.66,25.0,0.45462,0.00019,20.32058]
[1776966824798,40.01,77724.06,25.0,0.4518,0.00019,20.29975]
[1776966825661,40.01,77724.06,25.0,0.4518,0.00019,20.29975]
[1776966825761,40.01,77732.0,25.0,0.45333,0.00019,20.31118]
[1776966825824,40.01,77732.0,25.0,0.45333,0.00019,20.31118]
[1776966825868,40.01,77732.0,25.0,0.45333,0.00019,20.31118]
[1776966825908,40.01,77732.0,25.0,0.45333,0.00019,20.31118]
[1776966826639,40.01,77732.0,25.0,0.45333,0.00019,20.31118]
[1776966827095,40.01,77732.52,25.0,0.45343,0.00019,20.31191]
[1776966827549,40.01,77714.43,25.0,0.44993,0.00019,20.28543]
[1776966827963,40.01,77714.43,25.0,0.44993,0.00019,20.28543]
[1776966828002,40.01,77714.43,25.0,0.44993,0.00019,20.28543]
[1776966828203,40.01,77714.43,25.0,0.44993,0.00019,20.28543]
[1776966828668,40.01,77714.43,25.0,0.44993,0.00019,20.28543]
[1776966828732,40.01,77714.43,25.0,0.44993,0.00019,20.28543]
[1776966828751,40.01,77728.93,25.0,0.45273,0.00019,20.30676]
[1776966828902,40.01,77728.93,25.0,0.45273,0.00019,20.30676]
[1776966829739,40.01,77728.93,25.0,0.45273,0.00019,20.30676]
[1776966830772,40.0,77730.23,25.0,0.45298,0.00019,20.30862]
[1776966830570,40.0,77737.67,25.0,0.45442,0.00019,20.31912]
[1776966830835,40.0,77737.67,25.0,0.45442,0.00019,20.31912]
[1776966831267,40.0,77737.67,25.0,0.45442,0.00019,20.31912]
[1776966831581,40.0,77737.67,25.0,0.45442,0.00019,20.31912]
[1776966831609,40.0,77737.67,25.0,0.45442,0.00019,20.31912]
[1776966831614,40.0,77744.51,25.0,0.45574,0.00019,20.32855]
[1776966832181,40.0,77744.51,25.0,0.45574,0.00019,20.32855]
[1776966833237,40.0,77741.64,25.0,0.45518,0.00019,20.32462]
[1776966834112,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834128,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834165,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834202,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834258,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834273,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834337,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834364,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834415,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834501,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834619,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834672,40.0,77740.0,25.0,0.45487,0.00019,20.32235]
[1776966834676,40.0,77719.69,25.0,0.45094,0.00019,20.29323]
[1776966834875,40.0,77719.69,25.0,0.45094,0.00019,20.29323]
[1776966834893,40.0,77719.69,25.0,0.45094,0.00019,20.29323]
[1776966834987,40.0,77719.69,25.0,0.45094,0.00019,20.29323]
[1776966835003,40.0,77719.69,25.0,0.45094,0.00019,20.29323]
[1776966835477,40.0,77719.69,25.0,0.45094,0.00019,20.29323]
[1776966835629,40.0,77702.51,25.0,0.44763,0.00019,20.26709]
[1776966836101,40.0,77702.51,25.0,0.44763,0.00019,20.26709]
[1776966836407,40.0,77702.51,25.0,0.44763,0.00019,20.26709]
[1776966836629,40.0,77700.73,25.0,0.44728,0.00019,20.26429]
[1776966837281,40.0,77700.73,25.0,0.44728,0.00019,20.26429]
[1776966837452,40.0,77700.73,25.0,0.44728,0.00019,20.26429]
[1776966837587,40.0,77700.73,25.0,0.44728,0.00019,20.26429]
[1776966837631,40.0,77694.09,25.0,0.446,0.00019,20.25375]
[1776966837905,40.0,77694.09,25.0,0.446,0.00019,20.25375]
[1776966837933,40.0,77694.09,25.0,0.446,0.00019,20.25375]
[1776966837967,40.0,77694.09,25.0,0.446,0.00019,20.25375]
[1776966838053,40.0,77694.09,25.0,0.446,0.00019,20.25375]
[1776966838286,40.0,77694.09,25.0,0.446,0.00019,20.25375]
[1776966838713,40.0,77694.09,25.0,0.446,0.00019,20.25375]
[1776966838812,40.0,77680.06,25.0,0.4433,0.00019,20.23081]
[1776966839441,40.0,77680.06,25.0,0.4433,0.00019,20.23081]
[1776966839498,40.0,77680.06,25.0,0.4433,0.00019,20.23081]
[1776966839645,40.0,77674.6,25.0,0.44224,0.00019,20.22159]
[1776966839921,40.0,77674.6,25.0,0.44224,0.00019,20.22159]
[1776966839996,40.0,77674.6,25.0,0.44224,0.00019,20.22159]
[1776966840081,40.0,77674.6,25.0,0.44224,0.00019,20.22159]
[1776966840381,40.0,77674.6,25.0,0.44224,0.00019,20.22159]
[1776966840471,40.0,77674.6,25.0,0.44224,0.00019,20.22159]
[1776966840584,40.0,77674.6,25.0,0.44224,0.00019,20.22159]
[1776966840658,39.99,77659.01,25.0,0.43923,0.00019,20.19457]
[1776966840917,39.99,77659.01,25.0,0.43923,0.00019,20.19457]
[1776966841728,39.99,77644.07,25.0,0.43635,0.00019,20.16761]
[1776966842461,39.99,77644.07,25.0,0.43635,0.00019,20.16761]
[1776966843489,39.99,77642.33,25.0,0.43602,0.00019,20.16439]
[1776966844715,39.99,77629.72,25.0,0.43359,0.00019,20.1407]
[1776966845044,39.99,77629.72,25.0,0.43359,0.00019,20.1407]
[1776966845449,39.99,77629.72,25.0,0.43359,0.00019,20.1407]
[1776966846868,39.99,77626.69,25.0,0.433,0.00019,20.13489]
[1776966847428,39.99,77626.89,25.0,0.43304,0.00019,20.13527]
[1776966848753,39.99,77634.25,25.0,0.43445,0.00019,20.14925]
[1776966849796,39.99,77634.25,25.0,0.43445,0.00019,20.14925]
[1776966849760,39.99,77642.41,25.0,0.43602,0.00019,20.16445]
[1776966849976,39.99,77642.41,25.0,0.43602,0.00019,20.16445]
[1776966850768,39.98,77634.09,25.0,0.43442,0.00019,20.14891]
[1776966851785,39.98,77628.1,25.0,0.43327,0.00019,20.13752]
[1776966853189,39.98,77630.24,25.0,0.43368,0.00019,20.14159]
[1776966853257,39.98,77630.24,25.0,0.43368,0.00019,20.14159]
[1776966853447,39.98,77630.24,25.0,0.43368,0.00019,20.14159]
[1776966853645,39.98,77630.24,25.0,0.43368,0.00019,20.14159]
[1776966853653,39.98,77630.24,25.0,0.43368,0.00019,20.14159]
[1776966853802,39.98,77620.93,25.0,0.43189,0.00019,20.12366]
[1776966854042,39.98,77620.93,25.0,0.43189,0.00019,20.12366]
[1776966854805,39.98,77615.6,25.0,0.43086,0.00019,20.11321]
[1776966855812,39.98,77609.92,25.0,0.42977,0.00019,20.10195]
[1776966856641,39.98,77609.92,25.0,0.42977,0.00019,20.10195]
[1776966857066,39.98,77609.46,25.0,0.42968,0.00019,20.10103]
[1776966859841,39.98,77599.5,25.0,0.42777,0.00019,20.08086]
[1776966860154,39.98,77599.5,25.0,0.42777,0.00019,20.08086]
[1776966860367,39.98,77599.5,25.0,0.42777,0.00019,20.08086]
[1776966860431,39.98,77599.5,25.0,0.42777,0.00019,20.08086]
[1776966860788,39.98,77599.5,25.0,0.42777,0.00019,20.08086]
[1776966860848,39.98,77590.87,25.0,0.42612,0.00019,20.06305]
[1776966861133,39.98,77590.87,25.0,0.42612,0.00019,20.06305]
[1776966861421,39.98,77590.87,25.0,0.42612,0.00019,20.06305]
[1776966861588,39.98,77590.87,25.0,0.42612,0.00019,20.06305]
[1776966862788,39.98,77590.3,25.0,0.426,0.00019,20.06181]
[1776966864894,39.97,77586.84,25.0,0.42533,0.00019,20.05444]
[1776966864965,39.97,77586.84,25.0,0.42533,0.00019,20.05444]
[1776966865393,39.97,77586.84,25.0,0.42533,0.00019,20.05444]
[1776966865617,39.97,77586.84,25.0,0.42533,0.00019,20.05444]
[1776966866062,39.97,77584.29,25.0,0.42483,0.00019,20.04895]
[1776966866085,39.97,77584.29,25.0,0.42483,0.00019,20.04895]
[1776966866794,39.97,77584.29,25.0,0.42483,0.00019,20.04895]
[1776966866825,39.97,77578.08,25.0,0.42363,0.00019,20.03566]
[1776966867073,39.97,77578.08,25.0,0.42363,0.00019,20.03566]
[1776966867279,39.97,77578.08,25.0,0.42363,0.00019,20.03566]
[1776966867307,39.96,77569.3,25.0,0.42195,0.00019,20.0166]
[1776966869908,39.96,77567.64,25.0,0.42162,0.00019,20.01292]
[1776966870916,39.96,77566.61,25.0,0.42142,0.00019,20.01062]
[1776966871924,39.96,77566.26,25.0,0.42133,0.00019,20.00519]
[1776966873440,39.96,77567.89,25.0,0.42164,0.00019,20.00877]
[1776966873527,39.96,77567.89,25.0,0.42164,0.00019,20.00877]
[1776966874337,39.95,77567.17,25.0,0.4215,0.00019,20.00716]
[1776966874480,39.95,77567.17,25.0,0.4215,0.00019,20.00716]
[1776966874513,39.95,77567.17,25.0,0.4215,0.00019,20.00716]
[1776966874723,39.95,77567.17,25.0,0.4215,0.00019,20.00716]
[1776966874937,39.95,77569.01,25.0,0.42185,0.00019,20.01121]
[1776966874950,39.95,77569.01,25.0,0.42185,0.00019,20.01121]
[1776966875257,39.95,77569.01,25.0,0.42185,0.00019,20.01121]
[1776966877044,39.95,77570.23,25.0,0.42209,0.00019,20.01388]
[1776966878580,39.95,77573.57,25.0,0.42272,0.00019,20.02109]
[1776966878953,39.95,77571.98,25.0,0.42241,0.00019,20.01759]
[1776966879284,39.95,77571.98,25.0,0.42241,0.00019,20.01759]
[1776966879312,39.95,77571.98,25.0,0.42241,0.00019,20.01759]
[1776966879983,39.95,77580.33,25.0,0.42401,0.00019,20.03555]
[1776966881938,39.95,77577.45,25.0,0.42345,0.00019,20.02934]
[1776966882157,39.95,77577.45,25.0,0.42345,0.00019,20.02934]
[1776966882253,39.95,77577.45,25.0,0.42345,0.00019,20.02934]
[1776966882621,39.95,77577.45,25.0,0.42345,0.00019,20.02934]
[1776966882751,39.95,77577.45,25.0,0.42345,0.00019,20.02934]
[1776966882808,39.94,77582.8,25.0,0.42447,0.00019,20.0407]
[1776966883017,39.94,77582.8,25.0,0.42447,0.00019,20.0407]
[1776966883073,39.94,77582.8,25.0,0.42447,0.00019,20.0407]
[1776966883879,39.94,77582.8,25.0,0.42447,0.00019,20.0407]
[1776966883135,39.94,77594.21,25.0,0.42666,0.00019,20.06467]
[1776966884068,39.94,77594.21,25.0,0.42666,0.00019,20.06467]
[1776966884332,39.94,77594.21,25.0,0.42666,0.00019,20.06467]
[1776966884491,39.94,77594.21,25.0,0.42666,0.00019,20.06467]
[1776966885828,39.94,77593.35,25.0,0.42649,0.00019,20.06289]
[1776966885874,39.94,77593.35,25.0,0.42649,0.00019,20.06289]
[1776966885020,39.94,77599.04,25.0,0.42759,0.00019,20.07464]
[1776966886027,39.94,77604.94,25.0,0.42872,0.00019,20.08668]
[1776966887327,39.94,77604.94,25.0,0.42872,0.00019,20.08668]
[1776966887491,39.94,77604.94,25.0,0.42872,0.00019,20.08668]
[1776966887775,39.94,77604.94,25.0,0.42872,0.00019,20.08668]
[1776966887845,39.94,77610.16,25.0,0.42973,0.00019,20.0972]
[1776966888128,39.94,77610.16,25.0,0.42973,0.00019,20.0972]
[1776966888183,39.94,77610.16,25.0,0.42973,0.00019,20.0972]
[1776966888690,39.94,77610.16,25.0,0.42973,0.00019,20.0972]
[1776966888838,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889015,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889086,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889256,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889372,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889445,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889565,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889602,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889614,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889781,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889786,39.94,77625.19,25.0,0.43262,0.00019,20.12673]
[1776966889983,39.94,77626.6,25.0,0.43289,0.00019,20.12945]
[1776966890867,39.94,77626.6,25.0,0.43289,0.00019,20.12945]
[1776966890954,39.94,77626.6,25.0,0.43289,0.00019,20.12945]
[1776966890923,39.94,77647.92,25.0,0.43699,0.00019,20.16938]
[1776966891244,39.94,77647.92,25.0,0.43699,0.00019,20.16938]
[1776966891341,39.94,77647.92,25.0,0.43699,0.00019,20.16938]
[1776966891718,39.94,77647.92,25.0,0.43699,0.00019,20.16938]
[1776966891753,39.94,77647.92,25.0,0.43699,0.00019,20.16938]
[1776966891826,39.94,77662.12,25.0,0.43972,0.00019,20.19479]
[1776966892339,39.94,77662.12,25.0,0.43972,0.00019,20.19479]
[1776966892487,39.94,77667.08,25.0,0.44068,0.00019,20.20342]
[1776966893381,39.94,77667.08,25.0,0.44068,0.00019,20.20342]
[1776966893457,39.94,77667.08,25.0,0.44068,0.00019,20.20342]
[1776966893686,39.94,77667.08,25.0,0.44068,0.00019,20.20342]
[1776966893742,39.94,77668.09,25.0,0.44087,0.00019,20.20514]
[1776966894253,39.94,77668.09,25.0,0.44087,0.00019,20.20514]
[1776966894258,39.94,77668.09,25.0,0.44087,0.00019,20.20514]
[1776966894837,39.94,77673.95,25.0,0.442,0.00019,20.21519]
[1776966895018,39.94,77673.95,25.0,0.442,0.00019,20.21519]
[1776966895849,39.94,77673.95,25.0,0.442,0.00019,20.21519]
[1776966895589,39.94,77690.83,25.0,0.44525,0.00019,20.24325]
[1776966896239,39.94,77690.83,25.0,0.44525,0.00019,20.24325]
[1776966896502,39.94,77690.83,25.0,0.44525,0.00019,20.24325]
[1776966896654,39.94,77690.83,25.0,0.44525,0.00019,20.24325]
[1776966896672,39.93,77689.98,25.0,0.44509,0.00019,20.24183]
[1776966898125,39.93,77698.15,25.0,0.44666,0.00019,20.25497]
[1776966899132,39.93,77702.76,25.0,0.44756,0.00019,20.26225]
[1776966900018,39.93,77702.76,25.0,0.44756,0.00019,20.26225]
[1776966900912,39.93,77695.82,25.0,0.44621,0.00019,20.25126]
[1776966901703,39.93,77695.82,25.0,0.44621,0.00019,20.25126]
[1776966901719,39.93,77695.82,25.0,0.44621,0.00019,20.25126]
[1776966902025,39.93,77693.47,25.0,0.44576,0.00019,20.2475]
[1776966902287,39.93,77693.47,25.0,0.44576,0.00019,20.2475]
[1776966902537,39.93,77693.47,25.0,0.44576,0.00019,20.2475]
[1776966902667,39.93,77693.47,25.0,0.44576,0.00019,20.2475]
[1776966902722,39.93,77689.11,25.0,0.44492,0.00019,20.24041]
[1776966903516,39.93,77689.11,25.0,0.44492,0.00019,20.24041]
[1776966903617,39.93,77678.58,25.0,0.44288,0.00019,20.22293]
[1776966904791,39.93,77678.58,25.0,0.44288,0.00019,20.22293]
[1776966904796,39.93,77680.55,25.0,0.44326,0.00019,20.22622]
[1776966904978,39.93,77680.55,25.0,0.44326,0.00019,20.22622]
[1776966905008,39.93,77680.55,25.0,0.44326,0.00019,20.22622]
[1776966905128,39.93,77680.55,25.0,0.44326,0.00019,20.22622]
[1776966905149,39.93,77680.55,25.0,0.44326,0.00019,20.22622]
[1776966905198,39.93,77680.55,25.0,0.44326,0.00019,20.22622]
[1776966905390,39.93,77680.55,25.0,0.44326,0.00019,20.22622]
[1776966905796,39.93,77669.09,25.0,0.44104,0.00019,20.20675]
[1776966906043,39.93,77669.09,25.0,0.44104,0.00019,20.20675]
[1776966906049,39.93,77669.09,25.0,0.44104,0.00019,20.20675]
[1776966906381,39.93,77669.09,25.0,0.44104,0.00019,20.20675]
[1776966906427,39.93,77669.09,25.0,0.44104,0.00019,20.20675]
[1776966906620,39.93,77669.09,25.0,0.44104,0.00019,20.20675]
[1776966906663,39.93,77669.09,25.0,0.44104,0.00019,20.20675]
[1776966906695,39.93,77669.09,25.0,0.44104,0.00019,20.20675]
[1776966906791,39.93,77660.46,25.0,0.43938,0.00019,20.19167]
[1776966907209,39.93,77660.46,25.0,0.43938,0.00019,20.19167]
[1776966907521,39.93,77660.46,25.0,0.43938,0.00019,20.19167]
[1776966907800,39.93,77660.46,25.0,0.43938,0.00019,20.19167]
[1776966907881,39.93,77665.17,25.0,0.44028,0.00019,20.19992]
[1776966908745,39.93,77656.39,25.0,0.43859,0.00019,20.1844]
[1776966909798,39.93,77656.39,25.0,0.43859,0.00019,20.1844]
[1776966910380,39.92,77656.43,25.0,0.43859,0.00019,20.18445]
[1776966910477,39.92,77656.43,25.0,0.43859,0.00019,20.18445]
[1776966911280,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911288,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911385,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911442,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911514,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911542,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911733,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911819,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911878,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911893,39.92,77652.99,25.0,0.43793,0.00019,20.17826]
[1776966911918,39.92,77654.49,25.0,0.43821,0.00019,20.18094]
[1776966912049,39.92,77654.49,25.0,0.43821,0.00019,20.18094]
[1776966912783,39.92,77654.49,25.0,0.43821,0.00019,20.18094]
[1776966912857,39.92,77674.29,25.0,0.44204,0.00019,20.21559]
[1776966913591,39.92,77688.6,25.0,0.4448,0.00019,20.23946]
[1776966914228,39.92,77688.6,25.0,0.4448,0.00019,20.23946]
[1776966914258,39.92,77688.6,25.0,0.4448,0.00019,20.23946]
[1776966914355,39.92,77689.79,25.0,0.44503,0.00019,20.24141]
[1776966915247,39.92,77697.62,25.0,0.44655,0.00019,20.25403]
[1776966915997,39.92,77697.62,25.0,0.44655,0.00019,20.25403]
[1776966917018,39.93,77700.49,25.0,0.4471,0.00019,20.25858]
[1776966917387,39.93,77700.49,25.0,0.4471,0.00019,20.25858]
[1776966917585,39.93,77700.49,25.0,0.4471,0.00019,20.25858]
[1776966917671,39.93,77700.49,25.0,0.4471,0.00019,20.25858]
[1776966917742,39.92,77693.19,25.0,0.44569,0.00019,20.24693]
[1776966919007,39.92,77688.65,25.0,0.44481,0.00019,20.23956]
[1776966919739,39.92,77688.65,25.0,0.44481,0.00019,20.23956]
[1776966919766,39.92,77688.65,25.0,0.44481,0.00019,20.23956]
[1776966919888,39.92,77688.65,25.0,0.44481,0.00019,20.23956]
[1776966920282,39.93,77670.3,25.0,0.44127,0.00019,20.2088]
[1776966921065,39.93,77670.3,25.0,0.44127,0.00019,20.2088]
[1776966921370,39.93,77670.3,25.0,0.44127,0.00019,20.2088]
[1776966921409,39.93,77670.3,25.0,0.44127,0.00019,20.2088]
[1776966921737,39.93,77670.3,25.0,0.44127,0.00019,20.2088]
[1776966921775,39.93,77670.3,25.0,0.44127,0.00019,20.2088]
[1776966921878,39.93,77665.84,25.0,0.44041,0.00019,20.20107]
[1776966922034,39.93,77665.84,25.0,0.44041,0.00019,20.20107]
[1776966922112,39.93,77665.84,25.0,0.44041,0.00019,20.20107]
[1776966922810,39.93,77665.84,25.0,0.44041,0.00019,20.20107]
[1776966922826,39.93,77687.08,25.0,0.44451,0.00019,20.23702]
[1776966923304,39.93,77692.81,25.0,0.44562,0.00019,20.24635]
[1776966924311,39.93,77692.1,25.0,0.44549,0.00019,20.24521]
[1776966925713,39.93,77692.1,25.0,0.44549,0.00019,20.24521]
[1776966925814,39.93,77693.43,25.0,0.44574,0.00019,20.24736]
[1776966926150,39.93,77693.43,25.0,0.44574,0.00019,20.24736]
[1776966926243,39.93,77693.43,25.0,0.44574,0.00019,20.24736]
[1776966926676,39.93,77693.43,25.0,0.44574,0.00019,20.24736]
[1776966926774,39.93,77686.61,25.0,0.44443,0.00019,20.23627]
[1776966927336,39.93,77693.37,25.0,0.44573,0.00019,20.24727]
[1776966928854,39.93,77687.38,25.0,0.44458,0.00019,20.23754]
[1776966929252,39.93,77687.38,25.0,0.44458,0.00019,20.23754]
[1776966930232,39.93,77689.76,24.7,0.44504,0.00019,20.24143]
[1776966930272,39.93,77689.76,24.7,0.44504,0.00019,20.24143]
[1776966930322,39.93,77689.76,24.7,0.44504,0.00019,20.24143]
[1776966930398,39.93,77689.76,24.7,0.44504,0.00019,20.24143]
[1776966930463,39.93,77689.76,24.7,0.44504,0.00019,20.24143]
[1776966930786,39.93,77689.76,24.7,0.44504,0.00019,20.24143]
[1776966930806,39.93,77689.76,24.7,0.44504,0.00019,20.24143]
[1776966930937,39.93,77702.82,24.7,0.44756,0.00019,20.2623]
[1776966931476,39.93,77702.82,24.7,0.44756,0.00019,20.2623]
[1776966931686,39.93,77715.74,24.7,0.45005,0.00019,20.27762]
[1776966932231,39.93,77715.74,24.7,0.45005,0.00019,20.27762]
[1776966933724,39.93,77716.08,24.7,0.45011,0.00019,20.27813]
[1776966933863,39.93,77716.08,24.7,0.45011,0.00019,20.27813]
[1776966933949,39.93,77716.08,24.7,0.45011,0.00019,20.27813]
[1776966933966,39.93,77716.08,24.7,0.45011,0.00019,20.27813]
[1776966933978,39.93,77716.08,24.7,0.45011,0.00019,20.27813]
[1776966934208,39.93,77717.16,24.7,0.45032,0.00019,20.27976]
[1776966934789,39.93,77731.39,24.7,0.45308,0.00019,20.30059]
[1776966935310,39.93,77731.39,24.7,0.45308,0.00019,20.30059]
[1776966935344,39.93,77731.39,24.7,0.45308,0.00019,20.30059]
[1776966936102,39.93,77734.78,24.7,0.45373,0.00019,20.30541]
[1776966936189,39.93,77734.78,24.7,0.45373,0.00019,20.30541]
[1776966936354,39.93,77734.78,24.7,0.45373,0.00019,20.30541]
[1776966936991,39.93,77745.28,24.7,0.45576,0.00019,20.32]
[1776966937014,39.93,77745.28,24.7,0.45576,0.00019,20.32]
[1776966937434,39.93,77751.66,24.7,0.457,0.00019,20.32859]
[1776966938732,39.93,77751.66,24.7,0.457,0.00019,20.32859]
[1776966938905,39.93,77751.66,24.7,0.457,0.00019,20.32859]
[1776966938919,39.92,77747.0,24.7,0.45609,0.00019,20.32231]
[1776966939452,39.92,77732.76,24.7,0.45333,0.00019,20.3025]
[1776966940454,39.92,77732.76,24.7,0.45333,0.00019,20.3025]
[1776966940926,39.92,77732.76,24.7,0.45333,0.00019,20.3025]
[1776966941643,39.92,77751.26,24.7,0.45691,0.00019,20.32803]
[1776966942175,39.92,77751.26,24.7,0.45691,0.00019,20.32803]
[1776966942240,39.92,77751.26,24.7,0.45691,0.00019,20.32803]
[1776966942614,39.92,77751.26,24.7,0.45691,0.00019,20.32803]
[1776966942703,39.92,77761.68,24.7,0.45893,0.00019,20.34168]
[1776966943244,39.92,77761.68,24.7,0.45893,0.00019,20.34168]
[1776966943510,39.92,77761.68,24.7,0.45893,0.00019,20.34168]
[1776966943740,39.92,77761.68,24.7,0.45893,0.00019,20.34168]
[1776966943820,39.92,77766.67,24.7,0.4599,0.00019,20.34802]
[1776966944201,39.92,77766.67,24.7,0.4599,0.00019,20.34802]
[1776966944352,39.92,77766.67,24.7,0.4599,0.00019,20.34802]
[1776966944513,39.92,77766.67,24.7,0.4599,0.00019,20.34802]
[1776966945602,39.92,77768.31,24.7,0.46021,0.00019,20.35008]
[1776966945651,39.92,77768.31,24.7,0.46021,0.00019,20.35008]
[1776966945716,39.92,77777.6,24.7,0.46202,0.00019,20.36153]
[1776966946882,39.92,77777.6,24.7,0.46202,0.00019,20.36153]
[1776966948272,39.92,77774.17,24.7,0.46135,0.00019,20.35735]
[1776966949019,39.91,77777.58,24.7,0.46201,0.00019,20.36149]
[1776966949380,39.91,77777.58,24.7,0.46201,0.00019,20.36149]
[1776966949571,39.91,77777.58,24.7,0.46201,0.00019,20.36149]
[1776966949621,39.91,77791.91,24.7,0.46479,0.00019,20.37834]
[1776966950767,39.91,77798.3,24.7,0.46603,0.00019,20.38554]
[1776966952548,39.91,77781.53,24.7,0.46277,0.00019,20.36622]
[1776966955569,39.91,77791.67,24.7,0.46474,0.00019,20.37807]
[1776966956928,39.91,77796.84,24.7,0.46574,0.00019,20.38391]
[1776966957113,39.91,77796.84,24.7,0.46574,0.00019,20.38391]
[1776966957148,39.91,77796.84,24.7,0.46574,0.00019,20.38391]
[1776966957502,39.91,77796.84,24.7,0.46574,0.00019,20.38391]
[1776966957534,39.91,77796.84,24.7,0.46574,0.00019,20.38391]
[1776966957551,39.91,77796.84,24.7,0.46574,0.00019,20.38391]
[1776966957582,39.91,77802.55,24.7,0.46685,0.00019,20.39021]
[1776966958321,39.91,77802.55,24.7,0.46685,0.00019,20.39021]
[1776966958460,39.91,77802.55,24.7,0.46685,0.00019,20.39021]
[1776966958602,39.91,77802.55,24.7,0.46685,0.00019,20.39021]
[1776966958612,39.91,77802.55,24.7,0.46685,0.00019,20.39021]
[1776966958619,39.91,77802.55,24.7,0.46685,0.00019,20.39021]
[1776966958790,39.91,77802.55,24.7,0.46685,0.00019,20.39021]
[1776966958897,39.91,77810.73,24.7,0.46844,0.00019,20.39897]
[1776966959250,39.91,77810.73,24.7,0.46844,0.00019,20.39897]
[1776966959597,39.91,77817.12,24.7,0.46968,0.00019,20.40559]
[1776966960392,39.91,77817.12,24.7,0.46968,0.00019,20.40559]
[1776966960786,39.91,77817.12,24.7,0.46968,0.00019,20.40559]
[1776966961169,39.91,77820.15,24.7,0.47027,0.00019,20.40865]
[1776966961194,39.91,77820.15,24.7,0.47027,0.00019,20.40865]
[1776966962419,39.91,77823.38,24.7,0.47089,0.00019,20.41186]
[1776966962601,39.91,77823.38,24.7,0.47089,0.00019,20.41186]
[1776966962905,39.91,77823.38,24.7,0.47089,0.00019,20.41186]
[1776966963028,39.91,77823.38,24.7,0.47089,0.00019,20.41186]
[1776966963163,39.91,77825.59,24.7,0.47132,0.00019,20.41404]
[1776966963281,39.91,77825.59,24.7,0.47132,0.00019,20.41404]
[1776966963300,39.91,77825.59,24.7,0.47132,0.00019,20.41404]
[1776966963624,39.9,77804.72,24.7,0.46727,0.00019,20.39254]
[1776966964713,39.9,77804.72,24.7,0.46727,0.00019,20.39254]
[1776966964812,39.9,77800.69,24.7,0.46648,0.00019,20.38814]
[1776966965196,39.9,77800.69,24.7,0.46648,0.00019,20.38814]
[1776966965639,39.9,77807.52,24.7,0.46781,0.00019,20.39554]
[1776966966391,39.9,77807.52,24.7,0.46781,0.00019,20.39554]
[1776966967024,39.9,77807.52,24.7,0.46781,0.00019,20.39554]
[1776966967653,39.9,77812.53,24.7,0.46878,0.00019,20.40082]
[1776966969069,39.9,77809.11,24.7,0.46812,0.00019,20.39722]
[1776966969674,39.9,77804.47,24.7,0.46722,0.00019,20.39225]
[1776966971667,39.9,77805.58,24.7,0.46743,0.00019,20.39345]
[1776966971670,39.9,77805.58,24.7,0.46743,0.00019,20.39345]
[1776966971754,39.9,77805.58,24.7,0.46743,0.00019,20.39345]
[1776966971766,39.9,77805.58,24.7,0.46743,0.00019,20.39345]
[1776966971784,39.9,77805.58,24.7,0.46743,0.00019,20.39345]
[1776966971828,39.9,77805.58,24.7,0.46743,0.00019,20.39345]
[1776966971917,39.9,77805.58,24.7,0.46743,0.00019,20.39345]
[1776966972018,39.9,77816.83,24.7,0.46962,0.00019,20.40525]
[1776966972795,39.9,77824.77,24.7,0.47116,0.00019,20.41322]
[1776966973520,39.9,77824.77,24.7,0.47116,0.00019,20.41322]
[1776966973868,39.9,77824.77,24.7,0.47116,0.00019,20.41322]
[1776966973878,39.9,77824.77,24.7,0.47116,0.00019,20.41322]
[1776966973952,39.9,77824.77,24.7,0.47116,0.00019,20.41322]
[1776966974017,39.9,77824.77,24.7,0.47116,0.00019,20.41322]
[1776966974029,39.9,77824.77,24.7,0.47116,0.00019,20.41322]
[1776966974654,39.9,77821.92,24.7,0.4706,0.00019,20.41039]
[1776966974839,39.9,77821.92,24.7,0.4706,0.00019,20.41039]
[1776966974858,39.9,77821.92,24.7,0.4706,0.00019,20.41039]
[1776966974916,39.9,77803.62,24.7,0.46705,0.00019,20.39131]
[1776966975741,39.9,77796.69,24.7,0.4657,0.00019,20.38367]
[1776966976541,39.9,77796.69,24.7,0.4657,0.00019,20.38367]
[1776966976802,39.9,77796.69,24.7,0.4657,0.00019,20.38367]
[1776966976901,39.9,77787.09,24.7,0.46383,0.00019,20.3727]
[1776966978023,39.9,77787.09,24.7,0.46383,0.00019,20.3727]
[1776966978029,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978109,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978190,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978204,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978457,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978524,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978547,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978773,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978886,39.9,77785.5,24.7,0.46353,0.00019,20.37084]
[1776966978925,39.9,77816.25,24.7,0.4695,0.00019,20.40465]
[1776966979170,39.9,77816.25,24.7,0.4695,0.00019,20.40465]
[1776966979237,39.9,77816.25,24.7,0.4695,0.00019,20.40465]
[1776966979769,39.9,77822.13,24.7,0.47064,0.00019,20.41059]
[1776966980082,39.9,77822.13,24.7,0.47064,0.00019,20.41059]
[1776966980379,39.9,77822.13,24.7,0.47064,0.00019,20.41059]
[1776966980513,39.9,77822.13,24.7,0.47064,0.00019,20.41059]
[1776966980648,39.9,77822.13,24.7,0.47064,0.00019,20.41059]
[1776966980854,39.9,77822.13,24.7,0.47064,0.00019,20.41059]
[1776966980871,39.9,77817.02,24.7,0.46965,0.00019,20.40543]
[1776966981110,39.9,77817.02,24.7,0.46965,0.00019,20.40543]
[1776966982019,39.9,77817.02,24.7,0.46965,0.00019,20.40543]
[1776966981904,39.9,77809.65,24.7,0.46822,0.00019,20.39777]
[1776966984048,39.9,77804.79,24.7,0.46727,0.00019,20.39257]
[1776966984424,39.9,77804.79,24.7,0.46727,0.00019,20.39257]
[1776966984804,39.9,77810.11,24.7,0.46831,0.00019,20.39825]
[1776966986046,39.9,77810.11,24.7,0.46831,0.00019,20.39825]
[1776966988517,39.9,77813.08,24.7,0.46888,0.00019,20.40136]
[1776966988833,39.89,77801.96,24.7,0.46672,0.00019,20.38949]
[1776966989219,39.89,77801.96,24.7,0.46672,0.00019,20.38949]
[1776966989291,39.89,77801.96,24.7,0.46672,0.00019,20.38949]
[1776966989840,39.89,77790.07,24.7,0.46441,0.00019,20.37614]
[1776966991331,39.89,77791.21,24.7,0.46463,0.00019,20.37744]
[1776966992056,39.89,77785.85,24.7,0.46358,0.00019,20.36673]
[1776966993868,39.9,77793.33,24.7,0.46503,0.00019,20.37536]
[1776966994731,39.9,77793.33,24.7,0.46503,0.00019,20.37536]
[1776966994875,39.9,77800.23,24.7,0.46638,0.00019,20.38309]
[1776966995110,39.9,77800.23,24.7,0.46638,0.00019,20.38309]
[1776966995115,39.9,77800.23,24.7,0.46638,0.00019,20.38309]
[1776966995395,39.9,77800.23,24.7,0.46638,0.00019,20.38309]
[1776966995884,39.9,77811.09,24.7,0.46849,0.00019,20.39478]
[1776966996812,39.9,77811.09,24.7,0.46849,0.00019,20.39478]
[1776967001926,39.89,77813.04,24.7,0.46886,0.00019,20.39681]
[1776967003940,39.89,77817.66,24.7,0.46976,0.00019,20.40156]
[1776967004358,39.89,77817.66,24.7,0.46976,0.00019,20.40156]
[1776967004947,39.89,77808.36,24.7,0.46795,0.00019,20.39188]
[1776967005954,39.89,77802.92,24.7,0.46689,0.00019,20.38602]
[1776967007562,39.89,77803.39,24.7,0.46698,0.00019,20.38653]
[1776967007858,39.89,77803.39,24.7,0.46698,0.00019,20.38653]
[1776967007877,39.89,77803.39,24.7,0.46698,0.00019,20.38653]
[1776967008025,39.89,77803.39,24.7,0.46698,0.00019,20.38653]
[1776967008123,39.89,77807.74,24.7,0.46783,0.00019,20.39121]
[1776967008313,39.89,77807.74,24.7,0.46783,0.00019,20.39121]
[1776967008440,39.89,77807.74,24.7,0.46783,0.00019,20.39121]
[1776967008453,39.89,77807.74,24.7,0.46783,0.00019,20.39121]
[1776967008619,39.89,77807.74,24.7,0.46783,0.00019,20.39121]
[1776967009005,39.89,77807.74,24.7,0.46783,0.00019,20.39121]
[1776967008977,39.89,77828.12,24.7,0.47179,0.00019,20.41195]
[1776967009427,39.89,77828.12,24.7,0.47179,0.00019,20.41195]
[1776967009595,39.89,77828.12,24.7,0.47179,0.00019,20.41195]
[1776967009931,39.89,77828.12,24.7,0.47179,0.00019,20.41195]
[1776967009985,39.89,77843.3,24.7,0.47474,0.00019,20.42609]
[1776967010991,39.89,77840.07,24.7,0.47412,0.00019,20.42317]
[1776967011998,39.89,77835.57,24.7,0.47324,0.00019,20.41901]
[1776967012938,39.89,77835.57,24.7,0.47324,0.00019,20.41901]
[1776967013580,39.88,77832.04,24.7,0.47255,0.00019,20.41569]
[1776967014012,39.88,77827.3,24.7,0.47163,0.00019,20.41113]
[1776967014460,39.88,77827.3,24.7,0.47163,0.00019,20.41113]
[1776967014882,39.88,77827.3,24.7,0.47163,0.00019,20.41113]
[1776967015953,39.88,77828.28,24.7,0.47182,0.00019,20.41208]
[1776967016026,39.88,77836.02,24.7,0.47332,0.00019,20.41943]
[1776967016899,39.88,77836.02,24.7,0.47332,0.00019,20.41943]
[1776967017234,39.88,77831.71,24.7,0.47248,0.00019,20.41537]
[1776967017487,39.88,77831.71,24.7,0.47248,0.00019,20.41537]
[1776967017932,39.88,77831.71,24.7,0.47248,0.00019,20.41537]
[1776967018040,39.88,77809.18,24.7,0.4681,0.00019,20.39272]
[1776967018273,39.88,77809.18,24.7,0.4681,0.00019,20.39272]
[1776967018295,39.88,77809.18,24.7,0.4681,0.00019,20.39272]
[1776967018535,39.88,77809.18,24.7,0.4681,0.00019,20.39272]
[1776967019028,39.88,77809.18,24.7,0.4681,0.00019,20.39272]
[1776967019062,39.89,77797.08,24.7,0.46575,0.00019,20.37954]
[1776967020069,39.88,77792.02,24.7,0.46477,0.00019,20.37382]
[1776967020485,39.88,77792.02,24.7,0.46477,0.00019,20.37382]
[1776967021018,39.88,77792.02,24.7,0.46477,0.00019,20.37382]
[1776967022017,39.88,77795.46,24.7,0.46544,0.00019,20.37772]
[1776967022084,39.88,77800.51,24.7,0.46642,0.00019,20.38335]
[1776967022976,39.88,77800.51,24.7,0.46642,0.00019,20.38335]
[1776967023379,39.88,77800.51,24.7,0.46642,0.00019,20.38335]
[1776967023683,39.88,77800.51,24.7,0.46642,0.00019,20.38335]
[1776967024017,39.88,77793.68,24.7,0.46509,0.00019,20.37571]
[1776967024295,39.88,77793.68,24.7,0.46509,0.00019,20.37571]
[1776967024377,39.88,77793.68,24.7,0.46509,0.00019,20.37571]
[1776967025056,39.88,77793.68,24.7,0.46509,0.00019,20.37571]
[1776967025011,39.88,77777.8,24.7,0.462,0.00019,20.35707]
[1776967025284,39.88,77777.8,24.7,0.462,0.00019,20.35707]
[1776967025509,39.88,77777.8,24.7,0.462,0.00019,20.35707]
[1776967025782,39.88,77777.8,24.7,0.462,0.00019,20.35707]
[1776967025853,39.88,77777.8,24.7,0.462,0.00019,20.35707]
[1776967025980,39.89,77785.53,24.7,0.46351,0.00019,20.3663]
[1776967026587,39.89,77785.53,24.7,0.46351,0.00019,20.3663]
[1776967026653,39.89,77785.53,24.7,0.46351,0.00019,20.3663]
[1776967026837,39.89,77785.53,24.7,0.46351,0.00019,20.3663]
[1776967026941,39.88,77782.39,24.7,0.4629,0.00019,20.36258]
[1776967027183,39.88,77782.39,24.7,0.4629,0.00019,20.36258]
[1776967027258,39.88,77781.18,24.7,0.46266,0.00019,20.36113]
[1776967028356,39.88,77781.18,24.7,0.46266,0.00019,20.36113]
[1776967028379,39.88,77781.18,24.7,0.46266,0.00019,20.36113]
[1776967028405,39.88,77785.33,24.7,0.46346,0.00019,20.36603]
[1776967029147,39.88,77785.33,24.7,0.46346,0.00019,20.36603]
[1776967029499,39.88,77785.33,24.7,0.46346,0.00019,20.36603]
[1776967029881,39.88,77785.33,24.7,0.46346,0.00019,20.36603]
[1776967029900,39.88,77785.33,24.7,0.46346,0.00019,20.36603]
[1776967030021,39.88,77785.33,24.7,0.46346,0.00019,20.36603]
[1776967030041,39.88,77777.35,24.7,0.46191,0.00019,20.35649]
[1776967030301,39.88,77777.35,24.7,0.46191,0.00019,20.35649]
[1776967030867,39.88,77777.35,24.7,0.46191,0.00019,20.35649]
[1776967031074,39.88,77777.35,24.7,0.46191,0.00019,20.35649]
[1776967030878,39.88,77786.59,24.7,0.4637,0.00019,20.36749]
[1776967031241,39.88,77786.59,24.7,0.4637,0.00019,20.36749]
[1776967031405,39.88,77786.59,24.7,0.4637,0.00019,20.36749]
[1776967031589,39.88,77786.59,24.7,0.4637,0.00019,20.36749]
[1776967031590,39.88,77802.62,24.7,0.46682,0.00019,20.38562]
[1776967032710,39.88,77818.65,24.7,0.46994,0.00019,20.40251]
[1776967033395,39.88,77814.18,24.7,0.46907,0.00019,20.39792]
[1776967036419,39.88,77813.06,24.7,0.46885,0.00019,20.39676]
[1776967040458,39.87,77812.29,24.7,0.4687,0.00019,20.39595]
[1776967041017,39.87,77812.29,24.7,0.4687,0.00019,20.39595]
[1776967041119,39.87,77807.73,24.7,0.46781,0.00019,20.39113]
[1776967041236,39.87,77798.22,24.7,0.46596,0.00019,20.38075]
[1776967042621,39.87,77798.22,24.7,0.46596,0.00019,20.38075]
[1776967047010,39.87,77799.33,24.7,0.46618,0.00019,20.38199]
[1776967047119,39.87,77799.33,24.7,0.46618,0.00019,20.38199]
[1776967047330,39.87,77799.43,24.7,0.4662,0.00019,20.3821]
[1776967047343,39.87,77799.43,24.7,0.4662,0.00019,20.3821]
[1776967047417,39.87,77799.43,24.7,0.4662,0.00019,20.3821]
[1776967047449,39.87,77799.43,24.7,0.4662,0.00019,20.3821]
[1776967047773,39.87,77790.22,24.7,0.46441,0.00019,20.37169]
[1776967048382,39.87,77790.22,24.7,0.46441,0.00019,20.37169]
[1776967048941,39.87,77790.22,24.7,0.46441,0.00019,20.37169]
[1776967048953,39.87,77790.22,24.7,0.46441,0.00019,20.37169]
[1776967048974,39.87,77790.22,24.7,0.46441,0.00019,20.37169]
[1776967049043,39.87,77776.07,24.7,0.46165,0.00019,20.3549]
[1776967049289,39.87,77776.07,24.7,0.46165,0.00019,20.3549]
[1776967049465,39.87,77776.07,24.7,0.46165,0.00019,20.3549]
[1776967050031,39.87,77776.07,24.7,0.46165,0.00019,20.3549]
[1776967050113,39.87,77762.42,24.7,0.459,0.00019,20.33779]
[1776967050256,39.87,77762.42,24.7,0.459,0.00019,20.33779]
[1776967050299,39.87,77752.38,24.7,0.45705,0.00019,20.32462]
[1776967051639,39.87,77752.38,24.7,0.45705,0.00019,20.32462]
[1776967052112,39.87,77752.38,24.7,0.45705,0.00019,20.32462]
[1776967052666,39.87,77748.54,24.7,0.45629,0.00019,20.31493]
[1776967053320,39.87,77736.7,24.7,0.45399,0.00019,20.29856]
[1776967054149,39.87,77736.7,24.7,0.45399,0.00019,20.29856]
[1776967054592,39.87,77736.7,24.7,0.45399,0.00019,20.29856]
[1776967055690,39.87,77737.11,24.7,0.45407,0.00019,20.29913]
[1776967056062,39.87,77731.52,24.7,0.45298,0.00019,20.29118]
[1776967057773,39.87,77728.2,24.7,0.45234,0.00019,20.28638]
[1776967060370,39.86,77732.97,24.7,0.45326,0.00019,20.29322]
[1776967062128,39.86,77732.97,24.7,0.45326,0.00019,20.29322]
[1776967062165,39.86,77732.46,24.7,0.45316,0.00019,20.29249]
[1776967062489,39.86,77732.46,24.7,0.45316,0.00019,20.29249]
[1776967063017,39.86,77732.46,24.7,0.45316,0.00019,20.29249]
[1776967063115,39.86,77732.46,24.7,0.45316,0.00019,20.29249]
[1776967063092,39.86,77727.03,24.7,0.4521,0.00019,20.28464]
[1776967063391,39.86,77707.92,24.7,0.4484,0.00019,20.25592]
[1776967065074,39.86,77706.21,24.7,0.44807,0.00019,20.25327]
[1776967065404,39.86,77717.09,24.7,0.45018,0.00019,20.26992]
[1776967069432,39.86,77711.52,24.7,0.4491,0.00019,20.26146]
[1776967072454,39.86,77706.3,24.7,0.44808,0.00019,20.25341]
[1776967077489,39.86,77702.45,24.7,0.44733,0.00019,20.24734]
[1776967079185,39.86,77702.45,24.7,0.44733,0.00019,20.24734]
[1776967079503,39.85,77697.62,24.7,0.44639,0.00019,20.23964]
[1776967080510,39.85,77697.62,24.7,0.44639,0.00019,20.23964]
[1776967081517,39.85,77705.5,24.7,0.44792,0.00019,20.25209]
[1776967082898,39.85,77705.5,24.7,0.44792,0.00019,20.25209]
[1776967083531,39.85,77711.25,24.7,0.44903,0.00019,20.26097]
[1776967084721,39.85,77711.25,24.7,0.44903,0.00019,20.26097]
[1776967085270,39.85,77712.95,24.7,0.44936,0.00019,20.26357]
[1776967085316,39.85,77712.95,24.7,0.44936,0.00019,20.26357]
[1776967085432,39.85,77712.95,24.7,0.44936,0.00019,20.26357]
[1776967085552,39.85,77712.95,24.7,0.44936,0.00019,20.26357]
[1776967085686,39.85,77712.95,24.7,0.44936,0.00019,20.26357]
[1776967085997,39.85,77712.95,24.7,0.44936,0.00019,20.26357]
[1776967086031,39.85,77712.95,24.7,0.44936,0.00019,20.26357]
[1776967086148,39.85,77712.95,24.7,0.44936,0.00019,20.26357]
[1776967086203,39.85,77726.71,24.7,0.45203,0.00019,20.2841]
[1776967086366,39.85,77726.71,24.7,0.45203,0.00019,20.2841]
[1776967086560,39.85,77726.71,24.7,0.45203,0.00019,20.2841]
[1776967086692,39.85,77726.71,24.7,0.45203,0.00019,20.2841]
[1776967087019,39.85,77726.71,24.7,0.45203,0.00019,20.2841]
[1776967087131,39.85,77757.97,24.7,0.4581,0.00019,20.32735]
[1776967087636,39.85,77757.97,24.7,0.4581,0.00019,20.32735]
[1776967088285,39.85,77756.83,24.7,0.45788,0.00019,20.32586]
[1776967088592,39.85,77756.83,24.7,0.45788,0.00019,20.32586]
[1776967088710,39.85,77756.83,24.7,0.45788,0.00019,20.32586]
[1776967089192,39.85,77757.84,24.7,0.45807,0.00019,20.32715]
[1776967089397,39.85,77757.84,24.7,0.45807,0.00019,20.32715]
[1776967089434,39.85,77757.84,24.7,0.45807,0.00019,20.32715]
[1776967089980,39.85,77765.84,24.7,0.45962,0.00019,20.33748]
[1776967091071,39.85,77765.84,24.7,0.45962,0.00019,20.33748]
[1776967091699,39.84,77766.42,24.7,0.45973,0.00019,20.3382]
[1776967091921,39.84,77766.42,24.7,0.45973,0.00019,20.3382]
[1776967092146,39.84,77766.42,24.7,0.45973,0.00019,20.3382]
[1776967092894,39.84,77768.43,24.7,0.46012,0.00019,20.34071]
[1776967092922,39.84,77768.43,24.7,0.46012,0.00019,20.34071]
[1776967093028,39.84,77768.43,24.7,0.46012,0.00019,20.34071]
[1776967093107,39.84,77778.84,24.7,0.46214,0.00019,20.35356]
[1776967093247,39.84,77778.84,24.7,0.46214,0.00019,20.35356]
[1776967093288,39.84,77778.84,24.7,0.46214,0.00019,20.35356]
[1776967093935,39.84,77778.84,24.7,0.46214,0.00019,20.35356]
[1776967093979,39.84,77755.29,24.7,0.45756,0.00019,20.32372]
[1776967094290,39.84,77755.29,24.7,0.45756,0.00019,20.32372]
[1776967094315,39.84,77755.29,24.7,0.45756,0.00019,20.32372]
[1776967095014,39.83,77739.41,24.7,0.45447,0.00019,20.3021]
[1776967095655,39.83,77739.41,24.7,0.45447,0.00019,20.3021]
[1776967095756,39.83,77744.53,24.7,0.45546,0.00019,20.30919]
[1776967099130,39.83,77752.35,24.7,0.45697,0.00019,20.31974]
[1776967100087,39.83,77752.35,24.7,0.45697,0.00019,20.31974]
[1776967100273,39.83,77748.98,24.7,0.45632,0.00019,20.31521]
[1776967100444,39.83,77748.98,24.7,0.45632,0.00019,20.31521]
[1776967100677,39.83,77761.88,24.7,0.45883,0.00019,20.33226]
[1776967101267,39.83,77761.88,24.7,0.45883,0.00019,20.33226]
[1776967102828,39.82,77763.96,24.7,0.45923,0.00019,20.33492]
[1776967103506,39.82,77763.1,24.7,0.45906,0.00019,20.3338]
[1776967104596,39.82,77766.39,24.7,0.45969,0.00019,20.33799]
[1776967104639,39.82,77766.39,24.7,0.45969,0.00019,20.33799]
[1776967104674,39.82,77766.39,24.7,0.45969,0.00019,20.33799]
[1776967105104,39.82,77766.39,24.7,0.45969,0.00019,20.33799]
[1776967105197,39.81,77769.34,24.7,0.46026,0.00019,20.34169]
[1776967105300,39.81,77769.34,24.7,0.46026,0.00019,20.34169]
[1776967106829,39.81,77772.43,24.7,0.46086,0.00019,20.34554]
[1776967107820,39.81,77773.81,24.7,0.46113,0.00019,20.34725]
[1776967108882,39.81,77770.29,24.7,0.46045,0.00019,20.34288]
[1776967108981,39.81,77775.21,24.7,0.46141,0.00019,20.34898]
[1776967110247,39.82,77776.89,24.7,0.46173,0.00019,20.35104]
[1776967110294,39.82,77776.89,24.7,0.46173,0.00019,20.35104]
[1776967110302,39.82,77776.89,24.7,0.46173,0.00019,20.35104]
[1776967110979,39.82,77788.73,24.7,0.46404,0.00019,20.36515]
[1776967112021,39.82,77788.73,24.7,0.46404,0.00019,20.36515]
[1776967112048,39.82,77788.73,24.7,0.46404,0.00019,20.36515]
[1776967112148,39.82,77788.73,24.7,0.46404,0.00019,20.36515]
[1776967112275,39.82,77793.36,24.7,0.46493,0.00019,20.36597]
[1776967113629,39.82,77794.99,24.7,0.46525,0.00019,20.36783]
[1776967116115,39.82,77797.79,24.7,0.46579,0.00019,20.37098]
[1776967116193,39.82,77797.79,24.7,0.46579,0.00019,20.37098]
[1776967116970,39.82,77799.59,24.7,0.46614,0.00019,20.37298]
[1776967119267,39.81,77806.76,24.7,0.46754,0.00019,20.38081]
[1776967120486,39.81,77802.57,24.7,0.46672,0.00019,20.37627]
[1776967120613,39.81,77802.57,24.7,0.46672,0.00019,20.37627]
[1776967120630,39.81,77802.57,24.7,0.46672,0.00019,20.37627]
[1776967120884,39.81,77802.57,24.7,0.46672,0.00019,20.37627]
[1776967120911,39.81,77802.57,24.7,0.46672,0.00019,20.37627]
[1776967121794,39.81,77805.17,24.7,0.46723,0.00019,20.3791]
[1776967122049,39.81,77805.17,24.7,0.46723,0.00019,20.3791]
[1776967123017,39.81,77805.02,24.7,0.4672,0.00019,20.37893]
[1776967125141,39.81,77802.41,24.7,0.46669,0.00019,20.37608]
[1776967125142,39.81,77802.41,24.7,0.46669,0.00019,20.37608]
[1776967127393,39.81,77807.76,24.7,0.46773,0.00019,20.38188]
[1776967128349,39.81,77809.72,24.7,0.46811,0.00019,20.38397]
[1776967128357,39.81,77809.72,24.7,0.46811,0.00019,20.38397]
[1776967128530,39.81,77809.72,24.7,0.46811,0.00019,20.38397]
[1776967128589,39.81,77809.72,24.7,0.46811,0.00019,20.38397]
[1776967128808,39.81,77809.72,24.7,0.46811,0.00019,20.38397]
[1776967128883,39.81,77820.72,24.7,0.47026,0.00019,20.39534]
[1776967129705,39.81,77820.72,24.7,0.47026,0.00019,20.39534]
[1776967129908,39.81,77820.72,24.7,0.47026,0.00019,20.39534]
[1776967130066,39.81,77820.72,24.7,0.47026,0.00019,20.39534]
[1776967130152,39.81,77819.04,24.7,0.46993,0.00019,20.39365]
[1776967132358,39.81,77818.24,24.7,0.46977,0.00019,20.39283]
[1776967135707,39.81,77817.23,24.7,0.46958,0.00019,20.3918]
[1776967135932,39.81,77823.8,24.7,0.47086,0.00019,20.39843]
[1776967136413,39.81,77823.8,24.7,0.47086,0.00019,20.39843]
[1776967136985,39.81,77823.8,24.7,0.47086,0.00019,20.39843]
[1776967139054,39.81,77827.77,24.7,0.47163,0.00019,20.40233]
[1776967139149,39.81,77821.37,24.7,0.47038,0.00019,20.396]
[1776967140770,39.81,77817.85,24.7,0.4697,0.00019,20.39243]
[1776967141220,39.81,77815.78,24.7,0.46929,0.00019,20.39031]
[1776967141974,39.81,77809.25,24.7,0.46802,0.00019,20.38347]
[1776967144106,39.81,77811.85,24.7,0.46853,0.00019,20.38622]
[1776967144376,39.81,77811.42,24.7,0.46845,0.00019,20.38576]
[1776967144477,39.81,77811.42,24.7,0.46845,0.00019,20.38576]
[1776967144867,39.81,77811.42,24.7,0.46845,0.00019,20.38576]
[1776967144972,39.81,77811.42,24.7,0.46845,0.00019,20.38576]
[1776967145044,39.81,77811.42,24.7,0.46845,0.00019,20.38576]
[1776967145082,39.81,77811.42,24.7,0.46845,0.00019,20.38576]
[1776967145164,39.81,77793.02,24.7,0.46486,0.00019,20.36557]
[1776967146010,39.81,77779.26,24.7,0.46218,0.00019,20.3494]
[1776967146489,39.81,77779.26,24.7,0.46218,0.00019,20.3494]
[1776967146847,39.81,77779.26,24.7,0.46218,0.00019,20.3494]
[1776967146857,39.81,77779.26,24.7,0.46218,0.00019,20.3494]
[1776967147126,39.81,77779.26,24.7,0.46218,0.00019,20.3494]
[1776967147231,39.81,77774.12,24.7,0.46118,0.00019,20.34311]
[1776967148319,39.81,77776.25,24.7,0.46159,0.00019,20.34573]
[1776967150519,39.81,77775.28,24.7,0.4614,0.00019,20.34453]
[1776967150589,39.81,77775.28,24.7,0.4614,0.00019,20.34453]
[1776967151111,39.81,77770.66,24.7,0.4605,0.00019,20.33881]
[1776967154555,39.81,77770.67,24.7,0.4605,0.00019,20.3388]
[1776967155144,39.81,77778.4,24.7,0.46201,0.00019,20.34832]
[1776967156435,39.81,77781.17,24.7,0.46255,0.00019,20.35166]
[1776967156874,39.81,77781.17,24.7,0.46255,0.00019,20.35166]
[1776967157033,39.81,77781.17,24.7,0.46255,0.00019,20.35166]
[1776967157088,39.81,77781.17,24.7,0.46255,0.00019,20.35166]
[1776967157124,39.81,77781.17,24.7,0.46255,0.00019,20.35166]
[1776967157142,39.81,77781.17,24.7,0.46255,0.00019,20.35166]
[1776967157171,39.81,77781.17,24.7,0.46255,0.00019,20.35166]
[1776967157264,39.81,77781.17,24.7,0.46255,0.00019,20.35166]
[1776967157206,39.81,77814.19,24.7,0.46898,0.00019,20.38864]
[1776967158024,39.81,77814.19,24.7,0.46898,0.00019,20.38864]
[1776967158097,39.81,77821.92,24.7,0.47049,0.00019,20.39653]
[1776967158458,39.81,77821.92,24.7,0.47049,0.00019,20.39653]
[1776967158668,39.81,77821.92,24.7,0.47049,0.00019,20.39653]
[1776967158811,39.81,77821.92,24.7,0.47049,0.00019,20.39653]
[1776967159187,39.81,77821.92,24.7,0.47049,0.00019,20.39653]
[1776967159112,39.81,77820.6,24.7,0.47023,0.00019,20.3952]
[1776967160119,39.81,77821.04,24.7,0.47031,0.00019,20.39564]
[1776967160935,39.81,77821.04,24.7,0.47031,0.00019,20.39564]
[1776967161261,39.81,77815.85,24.7,0.4693,0.00019,20.39035]
[1776967161917,39.81,77815.85,24.7,0.4693,0.00019,20.39035]
[1776967162133,39.81,77808.76,24.7,0.46792,0.00019,20.38292]
[1776967164985,39.81,77806.1,24.7,0.4674,0.00019,20.38007]
[1776967165878,39.81,77806.8,24.7,0.46754,0.00019,20.38083]
[1776967166162,39.81,77798.49,24.7,0.46592,0.00019,20.37173]
[1776967166713,39.81,77798.49,24.7,0.46592,0.00019,20.37173]
[1776967167019,39.81,77798.49,24.7,0.46592,0.00019,20.37173]
[1776967167196,39.81,77791.09,24.7,0.46448,0.00019,20.36334]
[1776967168613,39.81,77792.62,24.7,0.46478,0.00019,20.3651]
[1776967168753,39.81,77792.62,24.7,0.46478,0.00019,20.3651]
[1776967169183,39.81,77804.13,24.7,0.46702,0.00019,20.37795]
[1776967169892,39.81,77804.13,24.7,0.46702,0.00019,20.37795]
[1776967170209,39.81,77804.13,24.7,0.46702,0.00019,20.37795]
[1776967172204,39.81,77799.35,24.7,0.46608,0.00019,20.36818]
[1776967173189,39.81,77799.35,24.7,0.46608,0.00019,20.36818]
[1776967173212,39.81,77794.67,24.7,0.46517,0.00019,20.36292]
[1776967174219,39.81,77790.02,24.7,0.46426,0.00019,20.35759]
[1776967174461,39.81,77790.02,24.7,0.46426,0.00019,20.35759]
[1776967174714,39.81,77790.02,24.7,0.46426,0.00019,20.35759]
[1776967175725,39.81,77789.67,24.7,0.46419,0.00019,20.35719]
[1776967177197,39.81,77793.65,24.7,0.46497,0.00019,20.36177]
[1776967177219,39.81,77793.65,24.7,0.46497,0.00019,20.36177]
[1776967177240,39.81,77800.59,24.7,0.46632,0.00019,20.36956]
[1776967177381,39.81,77800.59,24.7,0.46632,0.00019,20.36956]
[1776967178155,39.81,77800.59,24.7,0.46632,0.00019,20.36956]
[1776967178161,39.81,77800.59,24.7,0.46632,0.00019,20.36956]
[1776967178247,39.81,77807.38,24.7,0.46765,0.00019,20.37695]
[1776967183291,39.81,77803.42,24.7,0.46687,0.00019,20.37266]
[1776967184019,39.81,77803.42,24.7,0.46687,0.00019,20.37266]
[1776967184106,39.81,77803.42,24.7,0.46687,0.00019,20.37266]
[1776967184975,39.81,77799.29,24.7,0.46607,0.00019,20.36811]
[1776967185305,39.81,77792.63,24.7,0.46477,0.00019,20.36059]
[1776967185595,39.81,77792.63,24.7,0.46477,0.00019,20.36059]
[1776967187039,39.81,77796.94,24.7,0.46561,0.00019,20.36548]
[1776967188017,39.81,77798.08,24.7,0.46583,0.00019,20.36676]
[1776967188709,39.81,77798.08,24.7,0.46583,0.00019,20.36676]
[1776967189931,39.81,77796.97,24.7,0.46562,0.00019,20.36552]
[1776967190292,39.81,77796.97,24.7,0.46562,0.00019,20.36552]
[1776967198305,39.81,77801.57,24.7,0.46651,0.00019,20.37064]
[1776967200961,39.81,77797.1,24.7,0.46564,0.00019,20.36567]
[1776967201417,39.81,77803.8,24.7,0.46695,0.00019,20.37308]
[1776967203383,39.81,77803.8,24.7,0.46695,0.00019,20.37308]
[1776967203408,39.81,77803.68,24.7,0.46692,0.00019,20.37295]
[1776967203506,39.81,77803.68,24.7,0.46692,0.00019,20.37295]
[1776967203524,39.81,77803.68,24.7,0.46692,0.00019,20.37295]
[1776967203527,39.81,77803.68,24.7,0.46692,0.00019,20.37295]
[1776967203739,39.81,77803.68,24.7,0.46692,0.00019,20.37295]
[1776967203867,39.81,77803.68,24.7,0.46692,0.00019,20.37295]
[1776967204216,39.81,77796.65,24.7,0.46555,0.00019,20.36516]
[1776967204824,39.81,77778.59,24.7,0.46204,0.00019,20.34405]
[1776967205519,39.81,77778.59,24.7,0.46204,0.00019,20.34405]
[1776967206017,39.81,77778.59,24.7,0.46204,0.00019,20.34405]
[1776967206111,39.81,77779.15,24.7,0.46214,0.00019,20.34473]
[1776967206452,39.81,77786.45,24.7,0.46357,0.00019,20.35343]
[1776967207752,39.81,77786.45,24.7,0.46357,0.00019,20.35343]
[1776967207820,39.81,77786.45,24.7,0.46357,0.00019,20.35343]
[1776967207919,39.81,77786.45,24.7,0.46357,0.00019,20.35343]
[1776967208103,39.81,77786.45,24.7,0.46357,0.00019,20.35343]
[1776967208356,39.81,77789.91,24.7,0.46424,0.00019,20.35746]
[1776967208612,39.81,77789.91,24.7,0.46424,0.00019,20.35746]
[1776967208730,39.81,77789.91,24.7,0.46424,0.00019,20.35746]
[1776967208847,39.81,77789.91,24.7,0.46424,0.00019,20.35746]
[1776967209174,39.81,77789.91,24.7,0.46424,0.00019,20.35746]
[1776967209220,39.81,77789.91,24.7,0.46424,0.00019,20.35746]
[1776967209268,39.81,77813.42,24.7,0.46882,0.00019,20.38333]
[1776967209715,39.81,77813.42,24.7,0.46882,0.00019,20.38333]
[1776967210023,39.81,77813.42,24.7,0.46882,0.00019,20.38333]
[1776967210050,39.81,77796.81,24.7,0.46558,0.00019,20.36533]
[1776967210828,39.81,77796.81,24.7,0.46558,0.00019,20.36533]
[1776967210863,39.81,77796.81,24.7,0.46558,0.00019,20.36533]
[1776967211019,39.81,77796.81,24.7,0.46558,0.00019,20.36533]
[1776967211028,39.81,77787.74,24.7,0.46382,0.00019,20.35494]
[1776967211424,39.81,77787.74,24.7,0.46382,0.00019,20.35494]
[1776967211488,39.81,77801.4,24.7,0.46648,0.00019,20.37044]
[1776967212460,39.81,77801.4,24.7,0.46648,0.00019,20.37044]
[1776967213005,39.81,77810.1,24.7,0.46817,0.00019,20.37984]
[1776967213969,39.81,77810.1,24.7,0.46817,0.00019,20.37984]
[1776967214509,39.81,77797.42,24.7,0.4657,0.00019,20.36602]
[1776967216809,39.81,77796.02,24.7,0.46543,0.00019,20.36444]
[1776967217316,39.81,77796.02,24.7,0.46543,0.00019,20.36444]
[1776967216871,39.81,77800.09,24.7,0.46622,0.00019,20.36899]
[1776967217390,39.81,77800.09,24.7,0.46622,0.00019,20.36899]
[1776967217670,39.81,77800.09,24.7,0.46622,0.00019,20.36899]
[1776967218113,39.81,77800.09,24.7,0.46622,0.00019,20.36899]
[1776967218146,39.81,77813.99,24.7,0.46893,0.00019,20.38393]
[1776967220305,39.81,77819.91,24.7,0.47009,0.00019,20.39001]
[1776967221744,39.81,77822.19,24.7,0.47053,0.00019,20.3923]
[1776967222017,39.81,77822.19,24.7,0.47053,0.00019,20.3923]
[1776967222097,39.81,77822.19,24.7,0.47053,0.00019,20.3923]
[1776967222334,39.81,77822.19,24.7,0.47053,0.00019,20.3923]
[1776967222405,39.81,77821.68,24.7,0.47043,0.00019,20.39179]
[1776967223303,39.81,77821.68,24.7,0.47043,0.00019,20.39179]
[1776967222566,39.81,77834.82,24.7,0.47299,0.0002,20.40455]
[1776967227470,39.8,77837.85,24.7,0.47358,0.0002,20.40736]
[1776967227667,39.8,77837.85,24.7,0.47358,0.0002,20.40736]
[1776967228611,39.8,77848.35,24.7,0.47563,0.0002,20.4168]
[1776967231233,39.8,77847.44,24.7,0.47545,0.0002,20.416]
[1776967232316,39.8,77846.88,24.7,0.47533,0.0002,20.411]
[1776967232968,39.8,77846.7,24.7,0.47529,0.0002,20.41084]
[1776967233366,39.79,77842.05,24.7,0.47438,0.0002,20.40668]
[1776967235258,39.79,77839.83,24.7,0.47395,0.0002,20.40465]
[1776967236369,39.79,77849.03,24.7,0.47574,0.0002,20.41286]
[1776967238444,39.79,77849.08,24.7,0.47575,0.0002,20.4129]
[1776967238874,39.78,77842.62,24.7,0.47449,0.0002,20.40716]
[1776967240323,39.78,77842.62,24.7,0.47449,0.0002,20.40716]
[1776967241701,39.78,77849.48,24.7,0.47582,0.0002,20.41323]
[1776967243205,39.78,77849.48,24.7,0.47582,0.0002,20.41323]
[1776967244338,39.78,77849.0,24.7,0.47573,0.0002,20.41281]
[1776967243845,39.78,77843.71,24.7,0.47469,0.0002,20.40812]
[1776967244830,39.78,77843.71,24.7,0.47469,0.0002,20.40812]
[1776967245143,39.78,77843.71,24.7,0.47469,0.0002,20.40812]
[1776967245794,39.78,77839.44,24.7,0.47386,0.0002,20.40424]
[1776967245857,39.77,77853.5,24.7,0.4766,0.0002,20.41667]
[1776967247035,39.77,77853.5,24.7,0.4766,0.0002,20.41667]
[1776967247093,39.77,77862.28,24.7,0.47832,0.0002,20.42394]
[1776967247947,39.77,77862.28,24.7,0.47832,0.0002,20.42394]
[1776967247953,39.77,77862.28,24.7,0.47832,0.0002,20.42394]
[1776967249300,39.77,77866.14,24.7,0.47907,0.0002,20.42702]
[1776967250223,39.77,77867.1,24.7,0.47926,0.0002,20.42777]
[1776967250873,39.77,77867.1,24.7,0.47926,0.0002,20.42777]
[1776967250888,39.77,77867.1,24.7,0.47926,0.0002,20.42777]
[1776967251155,39.77,77867.1,24.7,0.47926,0.0002,20.42777]
[1776967251181,39.77,77867.1,24.7,0.47926,0.0002,20.42777]
[1776967251215,39.77,77867.1,24.7,0.47926,0.0002,20.42777]
[1776967251329,39.77,77867.1,24.7,0.47926,0.0002,20.42777]
[1776967251486,39.78,77870.21,24.7,0.47987,0.0002,20.43019]
[1776967251904,39.78,77870.21,24.7,0.47987,0.0002,20.43019]
[1776967252244,39.78,77870.21,24.7,0.47987,0.0002,20.43019]
[1776967252350,39.78,77901.48,24.7,0.48598,0.0002,20.45181]
[1776967252621,39.78,77901.48,24.7,0.48598,0.0002,20.45181]
[1776967252707,39.78,77901.48,24.7,0.48598,0.0002,20.45181]
[1776967252777,39.77,77906.82,24.7,0.48702,0.0002,20.45503]
[1776967253851,39.77,77906.82,24.7,0.48702,0.0002,20.45503]
[1776967253856,39.77,77906.82,24.7,0.48702,0.0002,20.45503]
[1776967254167,39.77,77906.82,24.7,0.48702,0.0002,20.45503]
[1776967254336,39.77,77906.82,24.7,0.48702,0.0002,20.45503]
[1776967254205,39.77,77900.66,24.7,0.48581,0.0002,20.45131]
[1776967255340,39.77,77900.66,24.7,0.48581,0.0002,20.45131]
[1776967256593,39.77,77903.51,24.7,0.48637,0.0002,20.45305]
[1776967257059,39.77,77899.8,24.7,0.48565,0.0002,20.45077]
[1776967259829,39.77,77891.76,24.7,0.48408,0.0002,20.4456]
[1776967261019,39.77,77891.76,24.7,0.48408,0.0002,20.4456]
[1776967261181,39.77,77891.76,24.7,0.48408,0.0002,20.4456]
[1776967261192,39.77,77891.76,24.7,0.48408,0.0002,20.4456]
[1776967261249,39.77,77891.76,24.7,0.48408,0.0002,20.4456]
[1776967261623,39.77,77888.9,24.8,0.48352,0.0002,20.44369]
[1776967261628,39.77,77888.9,24.9,0.48352,0.0002,20.44369]
[1776967261641,39.77,77888.9,24.9,0.48352,0.0002,20.44369]
[1776967261661,39.77,77888.9,24.9,0.48352,0.0002,20.44369]
[1776967262048,39.77,77868.69,24.9,0.47957,0.0002,20.42901]
[1776967262466,39.77,77868.69,24.9,0.47957,0.0002,20.42901]
[1776967262468,39.77,77868.69,24.9,0.47957,0.0002,20.42901]
[1776967262476,39.77,77868.69,24.9,0.47957,0.0002,20.42901]
[1776967262587,39.77,77868.69,24.9,0.47957,0.0002,20.42901]
[1776967263138,39.78,77858.13,24.9,0.47751,0.0002,20.42055]
[1776967263842,39.78,77858.13,24.9,0.47751,0.0002,20.42055]
[1776967264127,39.78,77858.13,24.9,0.47751,0.0002,20.42055]
[1776967264229,39.77,77853.16,24.9,0.47654,0.0002,20.41638]
[1776967265606,39.77,77851.91,24.9,0.47629,0.0002,20.41531]
[1776967268287,39.77,77850.74,24.9,0.47606,0.0002,20.4143]
[1776967268310,39.77,77850.74,24.9,0.47606,0.0002,20.4143]
[1776967268385,39.77,77845.68,24.9,0.47507,0.0002,20.40986]
[1776967270107,39.77,77840.11,24.9,0.47398,0.0002,20.40484]
[1776967274277,39.77,77839.43,24.9,0.47385,0.0002,20.40422]
[1776967275069,39.77,77840.0,24.9,0.47396,0.0002,20.40474]
[1776967275142,39.77,77849.86,24.9,0.47589,0.0002,20.41353]
[1776967277785,39.77,77846.77,24.9,0.47528,0.0002,20.41083]
[1776967277879,39.77,77846.77,24.9,0.47528,0.0002,20.41083]
[1776967278043,39.77,77846.77,24.9,0.47528,0.0002,20.41083]
[1776967278177,39.77,77852.59,24.9,0.47642,0.0002,20.41588]
[1776967278817,39.77,77852.59,24.9,0.47642,0.0002,20.41588]
[1776967279355,39.77,77864.72,24.9,0.47879,0.0002,20.42589]
[1776967280066,39.77,77864.72,24.9,0.47879,0.0002,20.42589]
[1776967280470,39.77,77866.49,24.9,0.47914,0.0002,20.42729]
[1776967281017,39.77,77866.49,24.9,0.47914,0.0002,20.42729]
[1776967281042,39.77,77866.49,24.9,0.47914,0.0002,20.42729]
[1776967281222,39.77,77866.49,24.9,0.47914,0.0002,20.42729]
[1776967281360,39.77,77879.41,24.9,0.48166,0.0002,20.43704]
[1776967281967,39.77,77879.41,24.9,0.48166,0.0002,20.43704]
[1776967281992,39.77,77879.41,24.9,0.48166,0.0002,20.43704]
[1776967281997,39.77,77879.41,24.9,0.48166,0.0002,20.43704]
[1776967282330,39.77,77879.41,24.9,0.48166,0.0002,20.43704]
[1776967282375,39.77,77888.06,24.9,0.48335,0.0002,20.44312]
[1776967282458,39.77,77888.06,24.9,0.48335,0.0002,20.44312]
[1776967282532,39.77,77888.06,24.9,0.48335,0.0002,20.44312]
[1776967282816,39.77,77888.06,24.9,0.48335,0.0002,20.44312]
[1776967283145,39.77,77898.96,24.9,0.48548,0.0002,20.45025]
[1776967283543,39.77,77898.96,24.9,0.48548,0.0002,20.45025]
[1776967283816,39.77,77898.96,24.9,0.48548,0.0002,20.45025]
[1776967284655,39.77,77901.78,24.9,0.48603,0.0002,20.452]
[1776967284741,39.77,77901.78,24.9,0.48603,0.0002,20.452]
[1776967285370,39.77,77908.24,24.9,0.4873,0.0002,20.45586]
[1776967285987,39.77,77908.24,24.9,0.4873,0.0002,20.45586]
[1776967286371,39.77,77914.81,24.9,0.48858,0.0002,20.45957]
[1776967286678,39.77,77914.81,24.9,0.48858,0.0002,20.45957]
[1776967288024,39.77,77917.4,24.9,0.48909,0.0002,20.46098]
[1776967289376,39.77,77924.98,24.9,0.49057,0.0002,20.46491]
[1776967290008,39.77,77924.98,24.9,0.49057,0.0002,20.46491]
[1776967290352,39.77,77924.98,24.9,0.49057,0.0002,20.46491]
[1776967291236,39.77,77908.63,24.9,0.48736,0.0002,20.45158]
[1776967294087,39.77,77908.52,24.9,0.48734,0.0002,20.45152]
[1776967294200,39.76,77913.29,24.9,0.48827,0.0002,20.45423]
[1776967295141,39.76,77913.29,24.9,0.48827,0.0002,20.45423]
[1776967295148,39.76,77913.29,24.9,0.48827,0.0002,20.45423]
[1776967296697,39.76,77913.69,24.9,0.48835,0.0002,20.45445]
[1776967296725,39.76,77913.69,24.9,0.48835,0.0002,20.45445]
[1776967297106,39.76,77921.02,24.9,0.48978,0.0002,20.45839]
[1776967297762,39.76,77921.02,24.9,0.48978,0.0002,20.45839]
[1776967299120,39.76,77911.85,24.9,0.48799,0.0002,20.45342]
[1776967299892,39.76,77911.85,24.9,0.48799,0.0002,20.45342]
[1776967299999,39.76,77911.85,24.9,0.48799,0.0002,20.45342]
[1776967300071,39.76,77911.85,24.9,0.48799,0.0002,20.45342]
[1776967300203,39.76,77911.85,24.9,0.48799,0.0002,20.45342]
[1776967300416,39.76,77911.85,24.9,0.48799,0.0002,20.45342]
[1776967300225,39.76,77913.71,24.9,0.48835,0.0002,20.45446]
[1776967300467,39.76,77913.71,24.9,0.48835,0.0002,20.45446]
[1776967300813,39.76,77913.71,24.9,0.48835,0.0002,20.45446]
[1776967301905,39.76,77914.51,24.9,0.48851,0.0002,20.4549]
[1776967302303,39.76,77914.51,24.9,0.48851,0.0002,20.4549]
[1776967302364,39.76,77910.36,24.9,0.4877,0.0002,20.45257]
[1776967303118,39.76,77910.36,24.9,0.4877,0.0002,20.45257]
[1776967305003,39.76,77904.97,24.9,0.48664,0.0002,20.44941]
[1776967306116,39.76,77906.09,24.9,0.48686,0.0002,20.45008]
[1776967306170,39.76,77906.09,24.9,0.48686,0.0002,20.45008]
[1776967306212,39.76,77906.09,24.9,0.48686,0.0002,20.45008]
[1776967306228,39.76,77906.09,24.9,0.48686,0.0002,20.45008]
[1776967306372,39.75,77904.02,24.9,0.48645,0.0002,20.44884]
[1776967307018,39.75,77904.02,24.9,0.48645,0.0002,20.44884]
[1776967307031,39.75,77904.02,24.9,0.48645,0.0002,20.44884]
[1776967307225,39.75,77904.02,24.9,0.48645,0.0002,20.44884]
[1776967307233,39.75,77904.02,24.9,0.48645,0.0002,20.44884]
[1776967307386,39.75,77904.02,24.9,0.48645,0.0002,20.44884]
[1776967307366,39.75,77890.59,24.9,0.48383,0.0002,20.4403]
[1776967308217,39.75,77890.59,24.9,0.48383,0.0002,20.4403]
[1776967308333,39.75,77890.59,24.9,0.48383,0.0002,20.4403]
[1776967308581,39.75,77890.59,24.9,0.48383,0.0002,20.4403]
[1776967308480,39.75,77872.76,24.9,0.48034,0.0002,20.42759]
[1776967309000,39.75,77872.76,24.9,0.48034,0.0002,20.42759]
[1776967309303,39.75,77872.76,24.9,0.48034,0.0002,20.42759]
[1776967309479,39.75,77862.81,24.9,0.4784,0.0002,20.41982]
[1776967310217,39.75,77862.81,24.9,0.4784,0.0002,20.41982]
[1776967310556,39.75,77862.81,24.9,0.4784,0.0002,20.41982]
[1776967311311,39.76,77867.05,24.9,0.47923,0.0002,20.42319]
[1776967311562,39.76,77867.05,24.9,0.47923,0.0002,20.42319]
[1776967312076,39.76,77867.05,24.9,0.47923,0.0002,20.42319]
[1776967312524,39.76,77867.05,24.9,0.47923,0.0002,20.42319]
[1776967312334,39.76,77879.69,24.9,0.4817,0.0002,20.43272]
[1776967313329,39.76,77887.11,24.9,0.48315,0.0002,20.43794]
[1776967313588,39.76,77887.11,24.9,0.48315,0.0002,20.43794]
[1776967314439,39.76,77887.11,24.9,0.48315,0.0002,20.43794]
[1776967314485,39.76,77887.11,24.9,0.48315,0.0002,20.43794]
[1776967314485,39.76,77887.11,24.9,0.48315,0.0002,20.43794]
[1776967314549,39.76,77887.11,24.9,0.48315,0.0002,20.43794]
[1776967314584,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967314590,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967314721,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967314729,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967314811,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967314830,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967314904,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967314915,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967314977,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967315322,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967315336,39.76,77891.35,24.9,0.48398,0.0002,20.44081]
[1776967315367,39.76,77941.95,24.9,0.49387,0.0002,20.46818]
[1776967315771,39.76,77941.95,24.9,0.49387,0.0002,20.46818]
[1776967315985,39.76,77941.95,24.9,0.49387,0.0002,20.46818]
[1776967316480,39.76,77941.95,24.9,0.49387,0.0002,20.46818]
[1776967316498,39.76,77978.39,24.9,0.501,0.0002,20.4801]
[1776967316778,39.76,77978.39,24.9,0.501,0.0002,20.4801]
[1776967317400,39.76,77978.39,24.9,0.501,0.0002,20.4801]
[1776967317518,39.75,77995.18,24.9,0.50428,0.0002,20.4834]
[1776967317555,39.75,77995.18,24.9,0.50428,0.0002,20.4834]
[1776967317718,39.75,77995.18,24.9,0.50428,0.0002,20.4834]
[1776967317848,39.75,77995.18,24.9,0.50428,0.0002,20.4834]
[1776967317878,39.75,77995.18,24.9,0.50428,0.0002,20.4834]
[1776967318051,39.75,77995.18,24.9,0.50428,0.0002,20.4834]
[1776967318167,39.75,77995.18,24.9,0.50428,0.0002,20.4834]
[1776967318508,39.75,77995.18,24.9,0.50428,0.0002,20.4834]
[1776967318515,39.75,77972.46,24.9,0.49984,0.0002,20.47861]
[1776967318883,39.75,77972.46,24.9,0.49984,0.0002,20.47861]
[1776967319126,39.75,77972.46,24.9,0.49984,0.0002,20.47861]
[1776967319167,39.75,77972.46,24.9,0.49984,0.0002,20.47861]
[1776967319224,39.75,77972.46,24.9,0.49984,0.0002,20.47861]
[1776967319393,39.75,77931.72,24.9,0.49187,0.0002,20.46366]
[1776967319702,39.75,77931.72,24.9,0.49187,0.0002,20.46366]
[1776967320106,39.75,77931.72,24.9,0.49187,0.0002,20.46366]
[1776967320318,39.75,77931.72,24.9,0.49187,0.0002,20.46366]
[1776967320356,39.75,77931.72,24.9,0.49187,0.0002,20.46366]
[1776967320411,39.75,77895.28,24.9,0.48475,0.0002,20.44338]
[1776967320698,39.75,77895.28,24.9,0.48475,0.0002,20.44338]
[1776967320780,39.75,77895.28,24.9,0.48475,0.0002,20.44338]
[1776967320896,39.75,77895.28,24.9,0.48475,0.0002,20.44338]
[1776967321041,39.75,77895.28,24.9,0.48475,0.0002,20.44338]
[1776967321227,39.75,77895.28,24.9,0.48475,0.0002,20.44338]
[1776967321596,39.75,77894.44,24.9,0.48458,0.0002,20.44284]
[1776967321686,39.75,77894.44,24.9,0.48458,0.0002,20.44284]
[1776967322276,39.75,77894.44,24.9,0.48458,0.0002,20.44284]
[1776967322502,39.75,77894.44,24.9,0.48458,0.0002,20.44284]
[1776967322421,39.75,77900.71,24.9,0.48581,0.0002,20.44682]
[1776967323508,39.75,77915.97,24.9,0.48879,0.0002,20.4557]
[1776967323876,39.75,77915.97,24.9,0.48879,0.0002,20.4557]
[1776967324151,39.75,77915.97,24.9,0.48879,0.0002,20.4557]
[1776967324437,39.75,77918.38,24.9,0.48926,0.0002,20.45699]
[1776967325444,39.75,77908.53,24.9,0.48733,0.0002,20.45151]
[1776967325854,39.75,77908.53,24.9,0.48733,0.0002,20.45151]
[1776967325932,39.75,77908.53,24.9,0.48733,0.0002,20.45151]
[1776967326037,39.75,77908.53,24.9,0.48733,0.0002,20.45151]
[1776967326083,39.75,77908.53,24.9,0.48733,0.0002,20.45151]
[1776967326207,39.75,77908.53,24.9,0.48733,0.0002,20.45151]
[1776967326451,39.75,77878.36,24.9,0.48143,0.0002,20.43174]
[1776967326977,39.75,77878.36,24.9,0.48143,0.0002,20.43174]
[1776967327487,39.75,77875.04,24.9,0.48078,0.0002,20.42929]
[1776967327914,39.75,77875.04,24.9,0.48078,0.0002,20.42929]
[1776967328163,39.75,77875.04,24.9,0.48078,0.0002,20.42929]
[1776967328467,39.75,77865.58,24.9,0.47893,0.0002,20.42202]
[1776967328715,39.75,77865.58,24.9,0.47893,0.0002,20.42202]
[1776967329474,39.75,77855.83,24.9,0.47703,0.0002,20.41407]
[1776967329939,39.75,77855.83,24.9,0.47703,0.0002,20.41407]
[1776967330481,39.75,77866.13,24.9,0.47904,0.0002,20.42246]
[1776967330717,39.75,77866.13,24.9,0.47904,0.0002,20.42246]
[1776967330928,39.75,77866.13,24.9,0.47904,0.0002,20.42246]
[1776967331016,39.75,77866.13,24.9,0.47904,0.0002,20.42246]
[1776967331488,39.75,77874.62,24.9,0.4807,0.0002,20.42898]
[1776967332562,39.75,77874.62,24.9,0.4807,0.0002,20.42898]
[1776967332494,39.75,77879.16,24.9,0.48159,0.0002,20.43232]
[1776967332792,39.75,77879.16,24.9,0.48159,0.0002,20.43232]
[1776967333502,39.75,77885.25,24.9,0.48278,0.0002,20.43665]
[1776967334509,39.75,77874.41,24.9,0.48066,0.0002,20.42882]
[1776967334727,39.75,77874.41,24.9,0.48066,0.0002,20.42882]
[1776967334913,39.75,77874.41,24.9,0.48066,0.0002,20.42882]
[1776967335122,39.75,77874.41,24.9,0.48066,0.0002,20.42882]
[1776967335158,39.75,77874.41,24.9,0.48066,0.0002,20.42882]
[1776967335388,39.75,77874.41,24.9,0.48066,0.0002,20.42882]
[1776967335524,39.75,77906.16,24.9,0.48687,0.0002,20.45011]
[1776967335638,39.75,77906.16,24.9,0.48687,0.0002,20.45011]
[1776967336309,39.75,77906.16,24.9,0.48687,0.0002,20.45011]
[1776967336472,39.75,77906.16,24.9,0.48687,0.0002,20.45011]
[1776967336527,39.75,77906.11,24.9,0.48686,0.0002,20.45008]
[1776967336613,39.75,77906.11,24.9,0.48686,0.0002,20.45008]
[1776967337534,39.75,77891.6,24.9,0.48402,0.0002,20.44096]
[1776967338139,39.75,77891.6,24.9,0.48402,0.0002,20.44096]
[1776967338446,39.75,77891.6,24.9,0.48402,0.0002,20.44096]
[1776967338541,39.75,77902.8,24.9,0.48621,0.0002,20.44809]
[1776967338741,39.75,77902.8,24.9,0.48621,0.0002,20.44809]
[1776967339431,39.75,77902.8,24.9,0.48621,0.0002,20.44809]
[1776967339483,39.75,77902.8,24.9,0.48621,0.0002,20.44809]
[1776967339502,39.75,77902.8,24.9,0.48621,0.0002,20.44809]
[1776967339658,39.75,77906.99,24.9,0.48703,0.0002,20.4506]
[1776967339802,39.75,77906.99,24.9,0.48703,0.0002,20.4506]
[1776967340176,39.75,77906.99,24.9,0.48703,0.0002,20.4506]
[1776967340554,39.75,77906.99,24.9,0.48703,0.0002,20.4506]
[1776967340557,39.74,77912.89,24.9,0.48818,0.0002,20.45399]
[1776967340677,39.74,77912.89,24.9,0.48818,0.0002,20.45399]
[1776967342203,39.74,77915.47,24.9,0.48869,0.0002,20.45541]
[1776967342246,39.74,77915.47,24.9,0.48869,0.0002,20.45541]
[1776967342284,39.74,77915.47,24.9,0.48869,0.0002,20.45541]
[1776967342292,39.74,77915.47,24.9,0.48869,0.0002,20.45541]
[1776967342571,39.74,77909.34,24.9,0.48749,0.0002,20.45197]
[1776967343032,39.74,77909.34,24.9,0.48749,0.0002,20.45197]
[1776967343578,39.74,77904.19,24.9,0.48648,0.0002,20.44893]
[1776967343639,39.74,77904.19,24.9,0.48648,0.0002,20.44893]
[1776967345592,39.74,77918.2,24.9,0.48922,0.0002,20.45689]
[1776967345781,39.74,77918.2,24.9,0.48922,0.0002,20.45689]
[1776967345903,39.74,77918.2,24.9,0.48922,0.0002,20.45689]
[1776967346219,39.74,77918.2,24.9,0.48922,0.0002,20.45689]
[1776967346430,39.74,77918.2,24.9,0.48922,0.0002,20.45689]
[1776967346599,39.74,77909.31,24.9,0.48748,0.0002,20.45195]
[1776967346887,39.74,77909.31,24.9,0.48748,0.0002,20.45195]
[1776967347393,39.74,77909.31,24.9,0.48748,0.0002,20.45195]
[1776967347400,39.74,77909.31,24.9,0.48748,0.0002,20.45195]
[1776967347483,39.74,77909.31,24.9,0.48748,0.0002,20.45195]
[1776967347514,39.74,77909.31,24.9,0.48748,0.0002,20.45195]
[1776967347693,39.74,77909.31,24.9,0.48748,0.0002,20.45195]
[1776967348066,39.74,77909.31,24.9,0.48748,0.0002,20.45194]
[1776967348091,39.74,77909.31,24.9,0.48748,0.0002,20.45194]
[1776967348121,39.74,77909.31,24.9,0.48748,0.0002,20.45194]
[1776967348231,39.74,77909.31,24.9,0.48748,0.0002,20.45194]
[1776967348363,39.74,77909.31,24.9,0.48748,0.0002,20.45194]
[1776967348392,39.74,77883.57,24.9,0.48244,0.0002,20.43545]
[1776967348737,39.74,77883.57,24.9,0.48244,0.0002,20.43545]
[1776967348929,39.74,77883.57,24.9,0.48244,0.0002,20.43545]
[1776967349019,39.74,77883.57,24.9,0.48244,0.0002,20.43545]
[1776967349162,39.74,77883.57,24.9,0.48244,0.0002,20.43545]
[1776967349263,39.74,77868.55,24.9,0.4795,0.0002,20.42433]
[1776967349778,39.74,77868.55,24.9,0.4795,0.0002,20.42433]
[1776967349959,39.74,77868.55,24.9,0.4795,0.0002,20.42433]
[1776967349964,39.74,77868.55,24.9,0.4795,0.0002,20.42433]
[1776967349986,39.74,77868.55,24.9,0.4795,0.0002,20.42433]
[1776967350166,39.74,77872.5,24.9,0.48028,0.0002,20.42736]
[1776967350631,39.74,77865.53,24.9,0.47891,0.0002,20.42196]
[1776967353089,39.74,77869.06,24.9,0.4796,0.0002,20.42022]
[1776967353169,39.74,77863.08,24.9,0.47843,0.0002,20.4155]
[1776967355106,39.74,77862.76,24.9,0.47836,0.0002,20.41524]
[1776967355556,39.74,77862.76,24.9,0.47836,0.0002,20.41524]
[1776967355570,39.74,77862.76,24.9,0.47836,0.0002,20.41524]
[1776967356017,39.73,77864.66,24.9,0.47874,0.0002,20.41676]
[1776967356028,39.73,77864.66,24.9,0.47874,0.0002,20.41676]
[1776967356045,39.73,77864.66,24.9,0.47874,0.0002,20.41676]
[1776967356091,39.73,77864.66,24.9,0.47874,0.0002,20.41676]
[1776967356157,39.73,77864.66,24.9,0.47874,0.0002,20.41676]
[1776967356593,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967356695,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967356841,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967356853,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967356938,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967356941,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967357037,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967357093,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967357223,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967357239,39.73,77867.27,24.9,0.47925,0.0002,20.41882]
[1776967357250,39.73,77891.6,24.9,0.48401,0.0002,20.43645]
[1776967358045,39.73,77891.6,24.9,0.48401,0.0002,20.43645]
[1776967358085,39.73,77891.6,24.9,0.48401,0.0002,20.43645]
[1776967358429,39.73,77891.6,24.9,0.48401,0.0002,20.43645]
[1776967358449,39.73,77891.6,24.9,0.48401,0.0002,20.43645]
[1776967358537,39.73,77891.6,24.9,0.48401,0.0002,20.43645]
[1776967358632,39.73,77903.54,24.9,0.48634,0.0002,20.44403]
[1776967358674,39.73,77903.54,24.9,0.48634,0.0002,20.44403]
[1776967358716,39.73,77903.54,24.9,0.48634,0.0002,20.44403]
[1776967358903,39.73,77903.54,24.9,0.48634,0.0002,20.44403]
[1776967359013,39.73,77903.54,24.9,0.48634,0.0002,20.44403]
[1776967359046,39.73,77903.54,24.9,0.48634,0.0002,20.44403]
[1776967359181,39.73,77903.54,24.9,0.48634,0.0002,20.44403]
[1776967359427,39.73,77903.54,24.9,0.48634,0.0002,20.44403]
[1776967359520,39.73,77911.22,24.9,0.48784,0.0002,20.44854]
[1776967359778,39.73,77911.22,24.9,0.48784,0.0002,20.44854]
[1776967359825,39.73,77911.22,24.9,0.48784,0.0002,20.44854]
[1776967360061,39.73,77911.22,24.9,0.48784,0.0002,20.44854]
[1776967360231,39.73,77911.22,24.9,0.48784,0.0002,20.44854]
[1776967360617,39.73,77943.82,24.9,0.49422,0.0002,20.46445]
[1776967361062,39.73,77953.37,24.9,0.49609,0.0002,20.46812]
[1776967362158,39.73,77953.37,24.9,0.49609,0.0002,20.46812]
[1776967362321,39.73,77953.37,24.9,0.49609,0.0002,20.46812]
[1776967362448,39.73,77953.37,24.9,0.49609,0.0002,20.46812]
[1776967362456,39.73,77953.37,24.9,0.49609,0.0002,20.46812]
[1776967362461,39.73,77953.37,24.9,0.49609,0.0002,20.46812]
[1776967362673,39.73,77956.62,24.9,0.49673,0.0002,20.46927]
[1776967362948,39.73,77956.62,24.9,0.49673,0.0002,20.46927]
[1776967363108,39.73,77956.62,24.9,0.49673,0.0002,20.46927]
[1776967363293,39.73,77956.62,24.9,0.49673,0.0002,20.46927]
[1776967363388,39.73,77956.62,24.9,0.49673,0.0002,20.46927]
[1776967363470,39.73,77974.74,24.9,0.50028,0.0002,20.47471]
[1776967364141,39.73,77974.74,24.9,0.50028,0.0002,20.47471]
[1776967364157,39.73,77974.74,24.9,0.50028,0.0002,20.47471]
[1776967364361,39.73,77974.74,24.9,0.50028,0.0002,20.47471]
[1776967364497,39.73,77974.74,24.9,0.50028,0.0002,20.47471]
[1776967364592,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967364673,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967364761,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967364778,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967364919,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967364931,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967365098,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967365236,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967365279,39.73,77993.8,24.9,0.504,0.0002,20.47869]
[1776967365541,39.73,78019.76,24.9,0.50908,0.0002,20.48123]
[1776967365852,39.73,78019.76,24.9,0.50908,0.0002,20.48123]
[1776967365924,39.73,78019.76,24.9,0.50908,0.0002,20.48123]
[1776967366148,39.73,78019.76,24.9,0.50908,0.0002,20.48123]
[1776967366381,39.73,78019.76,24.9,0.50908,0.0002,20.48123]
[1776967366398,39.73,78019.76,24.9,0.50908,0.0002,20.48123]
[1776967366504,39.73,78019.76,24.9,0.50908,0.0002,20.48123]
[1776967366516,39.73,78023.81,24.9,0.50987,0.0002,20.48133]
[1776967366811,39.73,78023.81,24.9,0.50987,0.0002,20.48133]
[1776967366901,39.73,78023.81,24.9,0.50987,0.0002,20.48133]
[1776967366933,39.73,78023.81,24.9,0.50987,0.0002,20.48133]
[1776967366980,39.73,78023.81,24.9,0.50987,0.0002,20.48133]
[1776967367226,39.73,78023.81,24.9,0.50987,0.0002,20.48133]
[1776967367263,39.73,78010.43,24.9,0.50726,0.0002,20.4807]
[1776967368067,39.73,78010.43,24.9,0.50726,0.0002,20.4807]
[1776967368568,39.73,78010.43,24.9,0.50726,0.0002,20.4807]
[1776967368543,39.73,78015.91,24.9,0.50833,0.0002,20.48106]
[1776967368665,39.73,78015.91,24.9,0.50833,0.0002,20.48106]
[1776967369253,39.73,78015.91,24.9,0.50833,0.0002,20.48106]
[1776967369400,39.73,78015.91,24.9,0.50833,0.0002,20.48106]
[1776967369505,39.73,78015.91,24.9,0.50833,0.0002,20.48106]
[1776967369542,39.73,78020.14,24.9,0.50915,0.0002,20.48124]
[1776967370079,39.73,78020.14,24.9,0.50915,0.0002,20.48124]
[1776967370133,39.73,78020.14,24.9,0.50915,0.0002,20.48124]
[1776967370354,39.73,78020.14,24.9,0.50915,0.0002,20.48124]
[1776967370467,39.73,78020.14,24.9,0.50915,0.0002,20.48124]
[1776967370493,39.73,78010.86,24.9,0.50734,0.0002,20.48073]
[1776967370702,39.73,78010.86,24.9,0.50734,0.0002,20.48073]
[1776967370802,39.73,78010.86,24.9,0.50734,0.0002,20.48073]
[1776967371468,39.73,78010.86,24.9,0.50734,0.0002,20.48073]
[1776967371569,39.72,77997.84,24.9,0.50479,0.0002,20.4793]
[1776967371875,39.72,77997.84,24.9,0.50479,0.0002,20.4793]
[1776967371886,39.72,77997.84,24.9,0.50479,0.0002,20.4793]
[1776967372279,39.72,77997.84,24.9,0.50479,0.0002,20.4793]
[1776967372529,39.72,77997.84,24.9,0.50479,0.0002,20.4793]
[1776967372541,39.72,77997.84,24.9,0.50479,0.0002,20.4793]
[1776967372586,39.72,77988.96,24.9,0.50306,0.0002,20.47785]
[1776967372725,39.72,77988.96,24.9,0.50306,0.0002,20.47785]
[1776967372795,39.72,77988.96,24.9,0.50306,0.0002,20.47785]
[1776967372812,39.72,77988.96,24.9,0.50306,0.0002,20.47785]
[1776967373085,39.72,77988.96,24.9,0.50306,0.0002,20.47785]
[1776967373589,39.72,77988.96,24.9,0.50306,0.0002,20.47785]
[1776967373625,39.72,77980.59,24.9,0.50142,0.0002,20.47612]
[1776967373718,39.72,77980.59,24.9,0.50142,0.0002,20.47612]
[1776967374208,39.72,77980.59,24.9,0.50142,0.0002,20.47612]
[1776967374446,39.72,77980.59,24.9,0.50142,0.0002,20.47612]
[1776967374481,39.72,77975.32,24.9,0.50039,0.0002,20.47486]
[1776967374997,39.72,77975.32,24.9,0.50039,0.0002,20.47486]
[1776967375023,39.72,77966.62,24.9,0.49868,0.0002,20.47247]
[1776967375729,39.72,77966.62,24.9,0.49868,0.0002,20.47247]
[1776967375770,39.72,77966.62,24.9,0.49868,0.0002,20.47247]
[1776967375911,39.72,77966.62,24.9,0.49868,0.0002,20.47247]
[1776967375932,39.72,77966.62,24.9,0.49868,0.0002,20.47247]
[1776967376037,39.72,77966.62,24.9,0.49868,0.0002,20.47247]
[1776967376140,39.72,77966.62,24.9,0.49868,0.0002,20.47247]
[1776967376210,39.72,77966.62,24.9,0.49868,0.0002,20.47247]
[1776967376930,39.72,77967.7,24.9,0.4989,0.0002,20.47279]
[1776967377099,39.72,77967.7,24.9,0.4989,0.0002,20.47279]
[1776967377133,39.72,77967.7,24.9,0.4989,0.0002,20.47279]
[1776967377431,39.72,77967.7,24.9,0.4989,0.0002,20.47279]
[1776967377528,39.72,77967.7,24.9,0.4989,0.0002,20.47279]
[1776967377546,39.72,77967.7,24.9,0.4989,0.0002,20.47279]
[1776967377601,39.72,77967.7,24.9,0.4989,0.0002,20.47279]
[1776967377619,39.72,77987.4,24.9,0.50275,0.0002,20.47755]
[1776967378549,39.72,77978.04,24.9,0.50092,0.0002,20.47553]
[1776967379271,39.72,77978.04,24.9,0.50092,0.0002,20.47553]
[1776967379372,39.72,77972.52,24.9,0.49984,0.0002,20.47413]
[1776967380183,39.72,77972.52,24.9,0.49984,0.0002,20.47413]
[1776967380244,39.72,77972.52,24.9,0.49984,0.0002,20.47413]
[1776967380294,39.72,77972.52,24.9,0.49984,0.0002,20.47413]
[1776967380468,39.72,77972.52,24.9,0.49984,0.0002,20.47413]
[1776967380610,39.72,77972.52,24.9,0.49984,0.0002,20.47413]
[1776967380552,39.72,77977.29,24.9,0.50077,0.0002,20.47535]
[1776967381058,39.72,77977.29,24.9,0.50077,0.0002,20.47535]
[1776967381486,39.72,77977.29,24.9,0.50077,0.0002,20.47535]
[1776967381594,39.72,77977.29,24.9,0.50077,0.0002,20.47535]
[1776967381660,39.72,77987.55,24.9,0.50278,0.0002,20.47758]
[1776967381918,39.72,77987.55,24.9,0.50278,0.0002,20.47758]
[1776967382053,39.72,77987.55,24.9,0.50278,0.0002,20.47758]
[1776967382587,39.72,77987.55,24.9,0.50278,0.0002,20.47758]
[1776967382591,39.72,77987.55,24.9,0.50278,0.0002,20.47758]
[1776967382205,39.72,78001.66,24.9,0.50554,0.0002,20.47981]
[1776967383116,39.72,78001.66,24.9,0.50554,0.0002,20.47981]
[1776967383166,39.72,78001.66,24.9,0.50554,0.0002,20.47981]
[1776967383196,39.72,78001.66,24.9,0.50554,0.0002,20.47981]
[1776967383508,39.72,78001.66,24.9,0.50554,0.0002,20.47981]
[1776967383587,39.72,78003.29,24.9,0.50586,0.0002,20.48]
[1776967383914,39.72,78003.29,24.9,0.50586,0.0002,20.48]
[1776967383978,39.72,78003.29,24.9,0.50586,0.0002,20.48]
[1776967384031,39.72,78003.29,24.9,0.50586,0.0002,20.48]
[1776967384149,39.72,78003.29,24.9,0.50586,0.0002,20.48]
[1776967384207,39.72,78003.29,24.9,0.50586,0.0002,20.48]
[1776967384624,39.72,78003.29,24.9,0.50586,0.0002,20.48]
[1776967384596,39.72,78014.21,24.9,0.50799,0.0002,20.48097]
[1776967384783,39.72,78014.21,24.9,0.50799,0.0002,20.48097]
[1776967384834,39.72,78014.21,24.9,0.50799,0.0002,20.48097]
[1776967384898,39.72,78033.84,24.9,0.51183,0.0002,20.48122]
[1776967385906,39.72,78033.84,24.9,0.51183,0.0002,20.48122]
[1776967386017,39.72,78033.84,24.9,0.51183,0.0002,20.48122]
[1776967386257,39.72,78033.84,24.9,0.51183,0.0002,20.48122]
[1776967386344,39.72,78033.84,24.9,0.51183,0.0002,20.48122]
[1776967386419,39.72,78034.34,24.9,0.51193,0.0002,20.4812]
[1776967387654,39.72,78019.82,24.9,0.50909,0.0002,20.48123]
[1776967388971,39.72,78020.18,24.9,0.50916,0.0002,20.48124]
[1776967389607,39.72,78015.93,24.9,0.50833,0.0002,20.48106]
[1776967389733,39.72,78015.93,24.9,0.50833,0.0002,20.48106]
[1776967390018,39.72,78015.93,24.9,0.50833,0.0002,20.48106]
[1776967390120,39.72,78017.43,24.9,0.50862,0.0002,20.48114]
[1776967390846,39.72,78017.43,24.9,0.50862,0.0002,20.48114]
[1776967391503,39.72,78020.79,24.9,0.50928,0.0002,20.48126]
[1776967392935,39.72,78020.46,24.9,0.50922,0.0002,20.48125]
[1776967393379,39.72,78020.46,24.9,0.50922,0.0002,20.48125]
[1776967394059,39.72,78018.25,24.9,0.50878,0.0002,20.48117]
[1776967394477,39.72,78007.72,24.9,0.50672,0.0002,20.48046]
[1776967394936,39.72,78007.72,24.9,0.50672,0.0002,20.48046]
[1776967394946,39.72,78007.72,24.9,0.50672,0.0002,20.48046]
[1776967395399,39.72,78007.72,24.9,0.50672,0.0002,20.48046]
[1776967395662,39.72,78007.72,24.9,0.50672,0.0002,20.48046]
[1776967395519,39.72,78005.1,24.9,0.50621,0.0002,20.4802]
[1776967396390,39.72,78005.1,24.9,0.50621,0.0002,20.4802]
[1776967396427,39.71,77994.23,24.9,0.50409,0.0002,20.47876]
[1776967396811,39.71,77994.23,24.9,0.50409,0.0002,20.47876]
[1776967396890,39.71,77994.23,24.9,0.50409,0.0002,20.47876]
[1776967396976,39.71,77994.23,24.9,0.50409,0.0002,20.47876]
[1776967396999,39.71,77994.23,24.9,0.50409,0.0002,20.47876]
[1776967397051,39.71,77994.23,24.9,0.50409,0.0002,20.47876]
[1776967397577,39.71,77994.23,24.9,0.50409,0.0002,20.47876]
[1776967397986,39.71,77986.2,24.9,0.50251,0.0002,20.47732]
[1776967398688,39.71,77986.2,24.9,0.50251,0.0002,20.47732]
[1776967399121,39.71,77986.2,24.9,0.50251,0.0002,20.47732]
[1776967399326,39.71,77986.2,24.9,0.50251,0.0002,20.47732]
[1776967399726,39.71,77988.21,24.9,0.50291,0.0002,20.47771]
[1776967401103,39.71,77991.92,24.9,0.50363,0.0002,20.47838]
[1776967401772,39.71,77991.2,24.9,0.50349,0.0002,20.47825]
[1776967402010,39.71,77991.2,24.9,0.50349,0.0002,20.47825]
[1776967402020,39.71,77991.2,24.9,0.50349,0.0002,20.47825]
[1776967402359,39.71,77991.2,24.9,0.50349,0.0002,20.47825]
[1776967402404,39.71,77991.2,24.9,0.50349,0.0002,20.47825]
[1776967402456,39.71,77995.8,24.9,0.50439,0.0002,20.479]
[1776967403874,39.71,77999.4,24.9,0.5051,0.0002,20.47952]
[1776967404438,39.71,77999.4,24.9,0.5051,0.0002,20.47952]
[1776967405472,39.7,77998.32,24.9,0.50488,0.0002,20.47937]
[1776967405720,39.7,77996.58,24.9,0.50454,0.0002,20.47912]
[1776967406042,39.7,77990.72,24.9,0.5034,0.0002,20.47817]
[1776967407049,39.7,77983.02,24.9,0.50189,0.0002,20.47666]
[1776967408866,39.7,77983.52,24.9,0.50199,0.0002,20.47677]
[1776967410190,39.7,77984.27,24.9,0.50213,0.0002,20.47692]
[1776967410243,39.7,77984.27,24.9,0.50213,0.0002,20.47692]
[1776967410284,39.7,77984.27,24.9,0.50213,0.0002,20.47692]
[1776967410418,39.7,77984.27,24.9,0.50213,0.0002,20.47692]
[1776967410441,39.7,77984.27,24.9,0.50213,0.0002,20.47692]
[1776967410493,39.7,77984.27,24.9,0.50213,0.0002,20.47692]
[1776967410677,39.7,77984.27,24.9,0.50213,0.0002,20.47692]
[1776967410694,39.7,77984.27,24.9,0.50213,0.0002,20.47692]
[1776967411171,39.7,77981.7,24.9,0.50163,0.0002,20.47637]
[1776967411251,39.7,77981.7,24.9,0.50163,0.0002,20.47637]
[1776967411352,39.7,77981.7,24.9,0.50163,0.0002,20.47637]
[1776967411379,39.7,77974.2,24.9,0.50016,0.0002,20.47007]
[1776967412056,39.7,77974.2,24.9,0.50016,0.0002,20.47007]
[1776967412671,39.7,77974.2,24.9,0.50016,0.0002,20.47007]
[1776967412702,39.7,77983.79,24.9,0.50204,0.0002,20.47233]
[1776967413573,39.69,77998.63,24.9,0.50494,0.0002,20.47492]
[1776967414379,39.69,77998.63,24.9,0.50494,0.0002,20.47492]
[1776967414664,39.69,77998.63,24.9,0.50494,0.0002,20.47492]
[1776967415107,39.69,77991.46,24.9,0.50354,0.0002,20.4738]
[1776967418129,39.69,77983.2,24.9,0.50192,0.0002,20.4722]
[1776967419104,39.69,77983.2,24.9,0.50192,0.0002,20.4722]
[1776967419225,39.69,77983.2,24.9,0.50192,0.0002,20.4722]
[1776967419243,39.69,77983.2,24.9,0.50192,0.0002,20.4722]
[1776967419284,39.69,77975.29,24.9,0.50037,0.0002,20.47035]
[1776967420232,39.69,77975.29,24.9,0.50037,0.0002,20.47035]
[1776967420509,39.69,77975.29,24.9,0.50037,0.0002,20.47035]
[1776967420524,39.69,77975.29,24.9,0.50037,0.0002,20.47035]
[1776967420530,39.69,77975.29,24.9,0.50037,0.0002,20.47035]
[1776967420842,39.69,77972.09,24.9,0.49974,0.0002,20.46952]
[1776967421017,39.69,77972.09,24.9,0.49974,0.0002,20.46952]
[1776967421110,39.69,77972.09,24.9,0.49974,0.0002,20.46952]
[1776967421150,39.69,77956.09,24.9,0.49661,0.0002,20.46458]
[1776967421877,39.69,77956.09,24.9,0.49661,0.0002,20.46458]
[1776967422415,39.69,77956.09,24.9,0.49661,0.0002,20.46458]
[1776967422514,39.69,77945.27,24.9,0.49449,0.0002,20.46053]
[1776967424779,39.69,77946.94,24.9,0.49482,0.0002,20.46119]
[1776967424806,39.69,77946.94,24.9,0.49482,0.0002,20.46119]
[1776967424904,39.69,77946.94,24.9,0.49482,0.0002,20.46119]
[1776967425179,39.69,77939.57,24.9,0.49337,0.0002,20.45816]
[1776967425745,39.69,77939.57,24.9,0.49337,0.0002,20.45816]
[1776967425839,39.69,77939.57,24.9,0.49337,0.0002,20.45816]
[1776967425979,39.69,77939.57,24.9,0.49337,0.0002,20.45816]
[1776967425997,39.69,77939.57,24.9,0.49337,0.0002,20.45816]
[1776967426233,39.69,77939.57,24.9,0.49337,0.0002,20.45816]
[1776967426326,39.69,77931.52,24.9,0.49179,0.0002,20.45454]
[1776967427415,39.69,77931.52,24.9,0.49179,0.0002,20.45454]
[1776967427992,39.69,77927.8,24.9,0.49106,0.0002,20.45276]
[1776967428370,39.69,77927.8,24.9,0.49106,0.0002,20.45276]
[1776967428464,39.69,77927.8,24.9,0.49106,0.0002,20.45276]
[1776967428561,39.68,77918.06,24.9,0.48915,0.0002,20.44778]
[1776967429058,39.68,77918.06,24.9,0.48915,0.0002,20.44778]
[1776967429296,39.68,77918.06,24.9,0.48915,0.0002,20.44778]
[1776967429334,39.68,77912.05,24.9,0.48797,0.0002,20.44447]
[1776967429772,39.68,77912.05,24.9,0.48797,0.0002,20.44447]
[1776967430494,39.68,77912.05,24.9,0.48797,0.0002,20.44447]
[1776967430509,39.68,77905.02,24.9,0.4866,0.0002,20.44037]
[1776967431408,39.68,77905.02,24.9,0.4866,0.0002,20.44037]
[1776967431609,39.68,77905.02,24.9,0.4866,0.0002,20.44037]
[1776967432465,39.68,77904.83,24.9,0.48656,0.0002,20.44026]
[1776967435048,39.68,77908.0,24.9,0.48718,0.0002,20.44214]
[1776967435252,39.68,77914.54,24.9,0.48846,0.0002,20.44586]
[1776967436344,39.68,77914.54,24.9,0.48846,0.0002,20.44586]
[1776967436445,39.68,77918.96,24.9,0.48933,0.0002,20.44825]
[1776967439280,39.68,77913.38,24.9,0.48824,0.0002,20.44521]
[1776967439777,39.68,77913.38,24.9,0.48824,0.0002,20.44521]
[1776967440287,39.68,77905.8,24.9,0.48675,0.0002,20.44084]
[1776967441189,39.68,77905.8,24.9,0.48675,0.0002,20.44084]
[1776967442055,39.68,77906.86,24.9,0.48696,0.0002,20.44147]
[1776967442385,39.68,77906.86,24.9,0.48696,0.0002,20.44147]
[1776967442456,39.68,77906.86,24.9,0.48696,0.0002,20.44147]
[1776967442523,39.68,77920.38,24.9,0.48961,0.0002,20.449]
[1776967443365,39.68,77920.38,24.9,0.48961,0.0002,20.449]
[1776967443573,39.68,77920.38,24.9,0.48961,0.0002,20.449]
[1776967443608,39.68,77924.98,24.9,0.49051,0.0002,20.45136]
[1776967444176,39.68,77924.98,24.9,0.49051,0.0002,20.45136]
[1776967444727,39.68,77924.98,24.9,0.49051,0.0002,20.45136]
[1776967445322,39.68,77916.05,24.9,0.48876,0.0002,20.44669]
[1776967448608,39.68,77915.95,24.9,0.48874,0.0002,20.44663]
[1776967448866,39.68,77916.61,24.9,0.48887,0.0002,20.44699]
[1776967448938,39.68,77916.61,24.9,0.48887,0.0002,20.44699]
[1776967448961,39.68,77916.61,24.9,0.48887,0.0002,20.44699]
[1776967449097,39.68,77916.61,24.9,0.48887,0.0002,20.44699]
[1776967449120,39.68,77916.61,24.9,0.48887,0.0002,20.44699]
[1776967449543,39.68,77916.61,24.9,0.48887,0.0002,20.44699]
[1776967449644,39.68,77929.83,24.9,0.49146,0.0002,20.45374]
[1776967449815,39.68,77929.83,24.9,0.49146,0.0002,20.45374]
[1776967449828,39.68,77929.83,24.9,0.49146,0.0002,20.45374]
[1776967450357,39.68,77924.06,24.9,0.49033,0.0002,20.4509]
[1776967453233,39.68,77922.6,24.9,0.49004,0.0002,20.45015]
[1776967453378,39.68,77915.03,24.9,0.48856,0.0002,20.44612]
[1776967454368,39.68,77915.03,24.9,0.48856,0.0002,20.44612]
[1776967454476,39.68,77915.03,24.9,0.48856,0.0002,20.44612]
[1776967454494,39.68,77915.03,24.9,0.48856,0.0002,20.44612]
[1776967455342,39.68,77913.94,24.9,0.48834,0.0002,20.44552]
[1776967455490,39.67,77893.29,24.9,0.48429,0.0002,20.43298]
[1776967455836,39.67,77893.29,24.9,0.48429,0.0002,20.43298]
[1776967456302,39.67,77893.29,24.9,0.48429,0.0002,20.43298]
[1776967456339,39.67,77893.29,24.9,0.48429,0.0002,20.43298]
[1776967456340,39.67,77893.29,24.9,0.48429,0.0002,20.43298]
[1776967456458,39.67,77893.29,24.9,0.48429,0.0002,20.43298]
[1776967456515,39.67,77893.29,24.9,0.48429,0.0002,20.43298]
[1776967456559,39.68,77887.85,24.9,0.48323,0.0002,20.42933]
[1776967457343,39.68,77887.85,24.9,0.48323,0.0002,20.42933]
[1776967457406,39.68,77896.93,24.9,0.48501,0.0002,20.43535]
[1776967459801,39.68,77894.51,24.9,0.48453,0.0002,20.43378]
[1776967459985,39.68,77894.51,24.9,0.48453,0.0002,20.43378]
[1776967460030,39.68,77894.51,24.9,0.48453,0.0002,20.43378]
[1776967460428,39.68,77887.01,24.9,0.48306,0.0002,20.42876]
[1776967461466,39.68,77887.01,24.9,0.48306,0.0002,20.42876]
[1776967461551,39.68,77887.01,24.9,0.48306,0.0002,20.42876]
[1776967461746,39.68,77887.01,24.9,0.48306,0.0002,20.42876]
[1776967461954,39.68,77885.02,24.9,0.48267,0.0002,20.42738]
[1776967462008,39.68,77885.02,24.9,0.48267,0.0002,20.42738]
[1776967462020,39.68,77885.02,24.9,0.48267,0.0002,20.42738]
[1776967462589,39.68,77867.03,24.9,0.47915,0.0002,20.41401]
[1776967462818,39.68,77867.03,24.9,0.47915,0.0002,20.41401]
[1776967463342,39.68,77867.03,24.9,0.47915,0.0002,20.41401]
[1776967463448,39.68,77868.25,24.9,0.47939,0.0002,20.41497]
[1776967464079,39.68,77868.25,24.9,0.47939,0.0002,20.41497]
[1776967465851,39.68,77864.07,24.9,0.47857,0.0002,20.41166]
[1776967465854,39.68,77864.07,24.9,0.47857,0.0002,20.41166]
[1776967465906,39.68,77864.07,24.9,0.47857,0.0002,20.41166]
[1776967465987,39.68,77864.07,24.9,0.47857,0.0002,20.41166]
[1776967466034,39.68,77864.07,24.9,0.47857,0.0002,20.41166]
[1776967466151,39.68,77864.07,24.9,0.47857,0.0002,20.41166]
[1776967466186,39.68,77864.07,24.9,0.47857,0.0002,20.41166]
[1776967466469,39.68,77850.76,24.9,0.47596,0.0002,20.40055]
[1776967466816,39.68,77850.76,24.9,0.47596,0.0002,20.40055]
[1776967467076,39.68,77850.76,24.9,0.47596,0.0002,20.40055]
[1776967468483,39.68,77847.98,24.9,0.47541,0.0002,20.39812]
[1776967469602,39.68,77847.98,24.9,0.47541,0.0002,20.39812]
[1776967470231,39.67,77846.4,24.9,0.4751,0.0002,20.39671]
[1776967475148,39.67,77846.03,24.9,0.47502,0.0002,20.39186]
[1776967475532,39.67,77849.83,24.9,0.47576,0.0002,20.39521]
[1776967475799,39.67,77849.83,24.9,0.47576,0.0002,20.39521]
[1776967476386,39.67,77849.83,24.9,0.47576,0.0002,20.39521]
[1776967476540,39.66,77852.08,24.9,0.4762,0.0002,20.39715]
[1776967477518,39.66,77852.08,24.9,0.4762,0.0002,20.39715]
[1776967477660,39.66,77852.08,24.9,0.4762,0.0002,20.39715]
[1776967478554,39.66,77841.08,24.9,0.47404,0.0002,20.38737]
[1776967481158,39.66,77838.81,24.9,0.47359,0.0002,20.38527]
[1776967481213,39.66,77838.81,24.9,0.47359,0.0002,20.38527]
[1776967481267,39.66,77838.81,24.9,0.47359,0.0002,20.38527]
[1776967481432,39.66,77838.81,24.9,0.47359,0.0002,20.38527]
[1776967481487,39.66,77838.81,24.9,0.47359,0.0002,20.38527]
[1776967481548,39.66,77838.81,24.9,0.47359,0.0002,20.38527]
[1776967481599,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967481836,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967481849,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967482137,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967482178,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967482194,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967482226,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967482508,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967482583,39.66,77827.18,24.9,0.47131,0.0002,20.37416]
[1776967482850,39.66,77827.7,24.9,0.47141,0.0002,20.37466]
[1776967482864,39.66,77827.7,24.9,0.47141,0.0002,20.37466]
[1776967483262,39.66,77827.7,24.9,0.47141,0.0002,20.37466]
[1776967483795,39.66,77830.88,24.9,0.47204,0.0002,20.37776]
[1776967484541,39.66,77830.88,24.9,0.47204,0.0002,20.37776]
[1776967485034,39.65,77828.77,24.9,0.47162,0.0002,20.3757]
[1776967485307,39.65,77828.77,24.9,0.47162,0.0002,20.3757]
[1776967485759,39.65,77828.77,24.9,0.47162,0.0002,20.3757]
[1776967485612,39.65,77824.13,24.9,0.47071,0.0002,20.37111]
[1776967485865,39.65,77824.13,24.9,0.47071,0.0002,20.37111]
[1776967486540,39.65,77824.13,24.9,0.47071,0.0002,20.37111]
[1776967486596,39.65,77824.13,24.9,0.47071,0.0002,20.37111]
[1776967486944,39.65,77823.23,24.9,0.47054,0.0002,20.37022]
[1776967487293,39.65,77823.23,24.9,0.47054,0.0002,20.37022]
[1776967487744,39.65,77823.23,24.9,0.47054,0.0002,20.37022]
[1776967487934,39.65,77821.72,24.9,0.47024,0.0002,20.36869]
[1776967488224,39.65,77821.72,24.9,0.47024,0.0002,20.36869]
[1776967488278,39.65,77821.72,24.9,0.47024,0.0002,20.36869]
[1776967488633,39.65,77813.86,24.9,0.4687,0.0002,20.36059]
[1776967489525,39.65,77813.86,24.9,0.4687,0.0002,20.36059]
[1776967489798,39.65,77812.24,24.9,0.46838,0.0002,20.35889]
[1776967489892,39.65,77812.24,24.9,0.46838,0.0002,20.35889]
[1776967490387,39.65,77812.24,24.9,0.46838,0.0002,20.35889]
[1776967490403,39.65,77812.24,24.9,0.46838,0.0002,20.35889]
[1776967490533,39.65,77812.24,24.9,0.46838,0.0002,20.35889]
[1776967490545,39.65,77812.24,24.9,0.46838,0.0002,20.35889]
[1776967490598,39.65,77812.24,24.9,0.46838,0.0002,20.35889]
[1776967490717,39.65,77812.24,24.9,0.46838,0.0002,20.35889]
[1776967490718,39.65,77819.76,24.9,0.46986,0.0002,20.36671]
[1776967491348,39.65,77819.76,24.9,0.46986,0.0002,20.36671]
[1776967491818,39.65,77819.76,24.9,0.46986,0.0002,20.36671]
[1776967491749,39.65,77830.58,24.9,0.47197,0.0002,20.37746]
[1776967493173,39.65,77830.91,24.9,0.47204,0.0002,20.37777]
[1776967496916,39.64,77829.15,24.9,0.47169,0.0002,20.37604]
[1776967498111,39.64,77828.14,24.9,0.47149,0.0002,20.37505]
[1776967498131,39.64,77828.14,24.9,0.47149,0.0002,20.37505]
[1776967498205,39.64,77828.14,24.9,0.47149,0.0002,20.37505]
[1776967498624,39.64,77828.14,24.9,0.47149,0.0002,20.37505]
[1776967498635,39.64,77828.14,24.9,0.47149,0.0002,20.37505]
[1776967500393,39.64,77826.31,24.9,0.47113,0.0002,20.37324]
[1776967500612,39.64,77826.31,24.9,0.47113,0.0002,20.37324]
[1776967500716,39.64,77826.31,24.9,0.47113,0.0002,20.37324]
[1776967500753,39.64,77826.31,24.9,0.47113,0.0002,20.37324]
[1776967501675,39.64,77823.89,24.9,0.47065,0.0002,20.37082]
[1776967501730,39.64,77817.35,24.9,0.46937,0.0002,20.36418]
[1776967504485,39.64,77814.91,24.9,0.46889,0.0002,20.36166]
[1776967506081,39.65,77809.55,24.9,0.46785,0.0002,20.356]
[1776967506121,39.65,77809.55,24.9,0.46785,0.0002,20.356]
[1776967506147,39.65,77809.55,24.9,0.46785,0.0002,20.356]
[1776967506169,39.65,77809.55,24.9,0.46785,0.0002,20.356]
[1776967506439,39.65,77809.55,24.9,0.46785,0.0002,20.356]
[1776967506767,39.65,77796.06,24.9,0.4652,0.0002,20.34111]
[1776967507018,39.65,77796.06,24.9,0.4652,0.0002,20.34111]
[1776967507185,39.65,77796.06,24.9,0.4652,0.0002,20.34111]
[1776967507216,39.65,77796.06,24.9,0.4652,0.0002,20.34111]
[1776967507366,39.65,77796.06,24.9,0.4652,0.0002,20.34111]
[1776967507628,39.65,77796.06,24.9,0.4652,0.0002,20.34111]
[1776967507756,39.65,77796.06,24.9,0.4652,0.0002,20.34111]
[1776967507782,39.65,77785.48,24.9,0.46313,0.0002,20.32881]
[1776967508184,39.65,77785.48,24.9,0.46313,0.0002,20.32881]
[1776967508785,39.65,77785.48,24.9,0.46313,0.0002,20.32881]
[1776967508781,39.65,77783.89,24.9,0.46282,0.0002,20.32692]
[1776967509216,39.65,77783.89,24.9,0.46282,0.0002,20.32692]
[1776967509787,39.65,77784.0,24.9,0.46285,0.0002,20.32705]
[1776967510257,39.65,77784.0,24.9,0.46285,0.0002,20.32705]
[1776967510322,39.65,77784.0,24.9,0.46285,0.0002,20.32705]
[1776967510341,39.65,77784.0,24.9,0.46285,0.0002,20.32705]
[1776967510795,39.65,77789.33,24.9,0.46389,0.0002,20.33336]
[1776967511077,39.65,77789.33,24.9,0.46389,0.0002,20.33336]
[1776967511182,39.65,77789.33,24.9,0.46389,0.0002,20.33336]
[1776967511416,39.65,77789.33,24.9,0.46389,0.0002,20.33336]
[1776967513572,39.65,77797.15,24.9,0.46542,0.0002,20.34236]
[1776967514018,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514101,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514106,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514318,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514324,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514346,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514379,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514431,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514544,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514653,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514689,39.65,77797.4,24.9,0.46547,0.0002,20.34264]
[1776967514824,39.65,77824.88,24.9,0.47085,0.0002,20.37185]
[1776967514952,39.65,77824.88,24.9,0.47085,0.0002,20.37185]
[1776967515107,39.65,77824.88,24.9,0.47085,0.0002,20.37185]
[1776967515231,39.65,77824.88,24.9,0.47085,0.0002,20.37185]
[1776967515458,39.65,77824.88,24.9,0.47085,0.0002,20.37185]
[1776967515659,39.65,77824.88,24.9,0.47085,0.0002,20.37185]
[1776967515831,39.65,77835.22,24.9,0.47288,0.0002,20.38188]
[1776967516025,39.65,77835.22,24.9,0.47288,0.0002,20.38188]
[1776967516838,39.65,77833.63,24.9,0.47257,0.0002,20.38037]
[1776967517176,39.65,77833.63,24.9,0.47257,0.0002,20.38037]
[1776967522075,39.64,77842.04,24.9,0.47421,0.0002,20.38818]
[1776967522090,39.64,77842.04,24.9,0.47421,0.0002,20.38818]
[1776967522127,39.64,77842.04,24.9,0.47421,0.0002,20.38818]
[1776967522157,39.64,77842.04,24.9,0.47421,0.0002,20.38818]
[1776967522241,39.64,77842.04,24.9,0.47421,0.0002,20.38818]
[1776967522509,39.64,77842.04,24.9,0.47421,0.0002,20.38818]
[1776967522600,39.64,77842.04,24.9,0.47421,0.0002,20.38818]
[1776967522881,39.64,77858.05,24.9,0.47735,0.0002,20.40214]
[1776967524894,39.64,77866.34,24.9,0.47897,0.0002,20.40887]
[1776967525297,39.64,77866.34,24.9,0.47897,0.0002,20.40887]
[1776967525848,39.64,77866.34,24.9,0.47897,0.0002,20.40887]
[1776967527356,39.64,77868.2,24.9,0.47934,0.0002,20.41034]
[1776967527808,39.64,77868.2,24.9,0.47934,0.0002,20.41034]
[1776967529268,39.64,77869.57,24.9,0.47961,0.0002,20.41141]
[1776967530531,39.64,77869.56,24.9,0.47961,0.0002,20.4114]
[1776967530579,39.64,77869.56,24.9,0.47961,0.0002,20.4114]
[1776967530729,39.64,77869.56,24.9,0.47961,0.0002,20.4114]
[1776967530734,39.64,77863.17,24.9,0.47835,0.0002,20.40635]
[1776967531333,39.64,77863.17,24.9,0.47835,0.0002,20.40635]
[1776967531423,39.64,77857.51,24.9,0.47723,0.0002,20.39718]
[1776967531960,39.64,77857.51,24.9,0.47723,0.0002,20.39718]
[1776967532152,39.64,77857.51,24.9,0.47723,0.0002,20.39718]
[1776967532373,39.64,77857.51,24.9,0.47723,0.0002,20.39718]
[1776967532391,39.64,77849.71,24.9,0.4757,0.0002,20.39051]
[1776967533117,39.64,77849.71,24.9,0.4757,0.0002,20.39051]
[1776967533136,39.64,77849.71,24.9,0.4757,0.0002,20.39051]
[1776967533193,39.64,77849.71,24.9,0.4757,0.0002,20.39051]
[1776967533367,39.64,77849.71,24.9,0.4757,0.0002,20.39051]
[1776967533428,39.64,77849.71,24.9,0.4757,0.0002,20.39051]
[1776967533476,39.63,77845.34,24.9,0.47484,0.0002,20.38664]
[1776967533958,39.63,77856.39,24.9,0.47701,0.0002,20.39624]
[1776967535468,39.63,77856.39,24.9,0.47701,0.0002,20.39624]
[1776967536112,39.63,77858.42,24.9,0.47741,0.0002,20.39793]
[1776967536374,39.63,77863.9,24.9,0.47848,0.0002,20.40241]
[1776967537505,39.63,77871.4,24.9,0.47995,0.0002,20.4083]
[1776967538277,39.63,77871.4,24.9,0.47995,0.0002,20.4083]
[1776967541969,39.63,77870.2,24.9,0.47972,0.0002,20.40738]
[1776967545299,39.63,77871.71,24.9,0.48002,0.0002,20.40855]
[1776967545447,39.63,77871.71,24.9,0.48002,0.0002,20.40855]
[1776967545591,39.63,77871.71,24.9,0.48002,0.0002,20.40855]
[1776967545873,39.63,77871.71,24.9,0.48002,0.0002,20.40855]
[1776967546017,39.64,77870.34,24.9,0.47975,0.0002,20.4075]
[1776967546236,39.64,77870.34,24.9,0.47975,0.0002,20.4075]
[1776967546652,39.64,77870.34,24.9,0.47975,0.0002,20.4075]
[1776967546775,39.64,77888.75,24.9,0.48336,0.0002,20.42088]
[1776967547017,39.64,77888.75,24.9,0.48336,0.0002,20.42088]
[1776967547989,39.64,77888.65,24.9,0.48334,0.0002,20.42082]
[1776967548210,39.64,77888.65,24.9,0.48334,0.0002,20.42082]
[1776967548650,39.64,77888.65,24.9,0.48334,0.0002,20.42082]
[1776967548890,39.64,77888.65,24.9,0.48334,0.0002,20.42082]
[1776967549816,39.64,77892.42,24.9,0.48408,0.0002,20.42335]
[1776967549832,39.64,77892.42,24.9,0.48408,0.0002,20.42335]
[1776967549913,39.64,77902.2,24.9,0.486,0.0002,20.42961]
[1776967549942,39.64,77902.2,24.9,0.486,0.0002,20.42961]
[1776967550098,39.64,77902.2,24.9,0.486,0.0002,20.42961]
[1776967550107,39.64,77902.2,24.9,0.486,0.0002,20.42961]
[1776967551360,39.64,77903.33,24.9,0.48623,0.0002,20.4303]
[1776967551420,39.63,77898.45,24.9,0.48527,0.0002,20.42726]
[1776967553536,39.63,77902.64,24.9,0.48609,0.0002,20.42987]
[1776967554663,39.64,77901.95,24.9,0.48596,0.0002,20.42945]
[1776967554787,39.64,77901.95,24.9,0.48596,0.0002,20.42945]
[1776967554814,39.64,77901.95,24.9,0.48596,0.0002,20.42945]
[1776967554846,39.64,77901.95,24.9,0.48596,0.0002,20.42945]
[1776967554970,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555083,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555102,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555145,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555280,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555712,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555746,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555869,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555935,39.64,77903.4,24.9,0.48624,0.0002,20.43034]
[1776967555867,39.64,77913.51,24.9,0.48823,0.0002,20.43625]
[1776967556210,39.64,77913.51,24.9,0.48823,0.0002,20.43625]
[1776967556454,39.64,77913.51,24.9,0.48823,0.0002,20.43625]
[1776967556575,39.64,77913.51,24.9,0.48823,0.0002,20.43625]
[1776967556668,39.64,77913.51,24.9,0.48823,0.0002,20.43625]
[1776967556673,39.64,77913.51,24.9,0.48823,0.0002,20.43625]
[1776967556882,39.64,77913.51,24.9,0.48823,0.0002,20.43625]
[1776967556760,39.64,77936.52,24.9,0.49274,0.0002,20.44781]
[1776967557022,39.64,77936.52,24.9,0.49274,0.0002,20.44781]
[1776967557065,39.64,77936.52,24.9,0.49274,0.0002,20.44781]
[1776967557174,39.64,77936.52,24.9,0.49274,0.0002,20.44781]
[1776967557866,39.64,77936.52,24.9,0.49274,0.0002,20.44781]
[1776967557912,39.64,77944.67,24.9,0.49434,0.0002,20.45127]
[1776967558861,39.64,77936.55,24.9,0.49275,0.0002,20.44782]
[1776967560513,39.64,77932.71,24.9,0.49199,0.0002,20.44607]
[1776967560615,39.63,77931.61,24.9,0.49178,0.0002,20.44556]
[1776967561541,39.63,77937.17,24.9,0.49287,0.0002,20.4481]
[1776967562369,39.63,77937.17,24.9,0.49287,0.0002,20.4481]
[1776967562429,39.63,77940.04,24.9,0.49343,0.0002,20.44934]
[1776967567470,39.63,77943.8,24.9,0.49417,0.0002,20.45092]
[1776967567486,39.63,77943.8,24.9,0.49417,0.0002,20.45092]
[1776967567546,39.63,77945.1,24.9,0.49443,0.0002,20.45145]
[1776967568163,39.63,77945.1,24.9,0.49443,0.0002,20.45145]
[1776967568846,39.63,77945.1,24.9,0.49443,0.0002,20.45145]
[1776967568851,39.63,77945.1,24.9,0.49443,0.0002,20.45145]
[1776967568915,39.63,77947.59,24.9,0.49491,0.0002,20.45244]
[1776967569148,39.63,77947.59,24.9,0.49491,0.0002,20.45244]
[1776967569274,39.63,77947.59,24.9,0.49491,0.0002,20.45244]
[1776967569374,39.63,77942.95,24.9,0.494,0.0002,20.45057]
[1776967570795,39.63,77934.86,24.9,0.49241,0.0002,20.44706]
[1776967572229,39.63,77931.49,24.9,0.49175,0.0002,20.4455]
[1776967572373,39.63,77931.49,24.9,0.49175,0.0002,20.4455]
[1776967572493,39.63,77931.49,24.9,0.49175,0.0002,20.4455]
[1776967572672,39.63,77931.49,24.9,0.49175,0.0002,20.4455]
[1776967573229,39.63,77931.0,24.9,0.49166,0.0002,20.44527]
[1776967573260,39.63,77931.0,24.9,0.49166,0.0002,20.44527]
[1776967573392,39.63,77931.0,24.9,0.49166,0.0002,20.44527]
[1776967573900,39.63,77960.49,24.9,0.49745,0.0002,20.45706]
[1776967574930,39.63,77960.49,24.9,0.49745,0.0002,20.45706]
[1776967574240,39.63,77971.04,24.9,0.49952,0.0002,20.46024]
[1776967576898,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577010,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577087,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577093,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577248,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577264,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577328,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577344,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577710,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577899,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577926,39.63,77976.12,24.9,0.50051,0.0002,20.46157]
[1776967577996,39.63,77982.59,24.9,0.50178,0.0002,20.46308]
[1776967578444,39.63,77982.59,24.9,0.50178,0.0002,20.46308]
[1776967578716,39.63,77982.59,24.9,0.50178,0.0002,20.46308]
[1776967578794,39.63,77982.59,24.9,0.50178,0.0002,20.46308]
[1776967578917,39.63,77982.59,24.9,0.50178,0.0002,20.46308]
[1776967578849,39.63,77992.92,24.9,0.50381,0.0002,20.46506]
[1776967579031,39.63,77992.92,24.9,0.50381,0.0002,20.46506]
[1776967579265,39.63,77992.92,24.9,0.50381,0.0002,20.46506]
[1776967579347,39.63,77992.92,24.9,0.50381,0.0002,20.46506]
[1776967579708,39.63,77992.92,24.9,0.50381,0.0002,20.46506]
[1776967579919,39.63,77992.92,24.9,0.50381,0.0002,20.46506]
[1776967579806,39.63,78006.01,24.9,0.50638,0.0002,20.46681]
[1776967580665,39.63,78006.01,24.9,0.50638,0.0002,20.46681]
[1776967580923,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581059,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581093,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581163,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581210,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581249,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581512,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581558,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581757,39.63,78008.39,24.9,0.50685,0.0002,20.46704]
[1776967581807,39.63,78019.48,24.9,0.50902,0.0002,20.46773]
[1776967582023,39.63,78019.48,24.9,0.50902,0.0002,20.46773]
[1776967582733,39.63,78019.48,24.9,0.50902,0.0002,20.46773]
[1776967582844,39.63,78019.48,24.9,0.50902,0.0002,20.46773]
[1776967582970,39.63,78019.48,24.9,0.50902,0.0002,20.46773]
[1776967583017,39.63,78019.48,24.9,0.50902,0.0002,20.46773]
[1776967582950,39.63,78043.8,24.9,0.51379,0.0002,20.46711]
[1776967583157,39.63,78043.8,24.9,0.51379,0.0002,20.46711]
[1776967583223,39.63,78043.8,24.9,0.51379,0.0002,20.46711]
[1776967584758,39.63,78039.05,24.9,0.51286,0.0002,20.46746]
[1776967585017,39.63,78039.05,24.9,0.51286,0.0002,20.46746]
[1776967585526,39.63,78039.05,24.9,0.51286,0.0002,20.46746]
[1776967585586,39.63,78039.05,24.9,0.51286,0.0002,20.46746]
[1776967585619,39.63,78046.9,24.9,0.5144,0.0002,20.46682]
[1776967586310,39.63,78046.9,24.9,0.5144,0.0002,20.46682]
[1776967586586,39.63,78051.39,24.9,0.51528,0.0002,20.46632]
[1776967587416,39.63,78051.39,24.9,0.51528,0.0002,20.46632]
[1776967587584,39.62,78044.09,24.9,0.51385,0.0002,20.46708]
[1776967588116,39.62,78044.09,24.9,0.51385,0.0002,20.46708]
[1776967588385,39.62,78044.09,24.9,0.51385,0.0002,20.46708]
[1776967588444,39.62,78044.09,24.9,0.51385,0.0002,20.46708]
[1776967588573,39.62,78044.09,24.9,0.51385,0.0002,20.46708]
[1776967588617,39.62,78044.09,24.9,0.51385,0.0002,20.46708]
[1776967588920,39.62,78044.09,24.9,0.51385,0.0002,20.46708]
[1776967588924,39.63,78036.49,24.9,0.51236,0.0002,20.4676]
[1776967589058,39.63,78036.49,24.9,0.51236,0.0002,20.4676]
[1776967589267,39.63,78036.49,24.9,0.51236,0.0002,20.4676]
[1776967589359,39.63,78044.55,24.9,0.51394,0.0002,20.46704]
[1776967590168,39.63,78044.55,24.9,0.51394,0.0002,20.46704]
[1776967590367,39.63,78039.69,24.9,0.51298,0.0002,20.46742]
[1776967591506,39.63,78039.69,24.9,0.51298,0.0002,20.46742]
[1776967591985,39.63,78038.67,24.9,0.51278,0.0002,20.46298]
[1776967592289,39.63,78038.67,24.9,0.51278,0.0002,20.46298]
[1776967594240,39.63,78036.07,24.9,0.51227,0.0002,20.46312]
[1776967594251,39.63,78036.07,24.9,0.51227,0.0002,20.46312]
[1776967594567,39.63,78029.82,24.9,0.51105,0.0002,20.46332]
[1776967595358,39.63,78029.82,24.9,0.51105,0.0002,20.46332]
[1776967595403,39.63,78022.19,24.9,0.50955,0.0002,20.4633]
[1776967596822,39.63,78022.19,24.9,0.50955,0.0002,20.4633]
[1776967597748,39.63,78019.85,24.9,0.50909,0.0002,20.46324]
[1776967597767,39.63,78020.94,24.9,0.50931,0.0002,20.46327]
[1776967598409,39.63,78020.94,24.9,0.50931,0.0002,20.46327]
[1776967598506,39.63,78020.94,24.9,0.50931,0.0002,20.46327]
[1776967598598,39.63,78020.94,24.9,0.50931,0.0002,20.46327]
[1776967598822,39.63,78020.94,24.9,0.50931,0.0002,20.46327]
[1776967598878,39.63,78020.94,24.9,0.50931,0.0002,20.46327]
[1776967598954,39.63,78020.94,24.9,0.50931,0.0002,20.46327]
[1776967598934,39.63,78020.74,24.9,0.50927,0.0002,20.46327]
[1776967599753,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600034,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600270,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600290,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600467,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600518,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600556,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600570,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600578,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600582,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600734,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600849,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600890,39.63,78034.57,24.9,0.51198,0.0002,20.46319]
[1776967600965,39.63,78046.51,24.9,0.51432,0.0002,20.46236]
[1776967601334,39.63,78046.51,24.9,0.51432,0.0002,20.46236]
[1776967601335,39.63,78046.51,24.9,0.51432,0.0002,20.46236]
[1776967601739,39.63,78046.51,24.9,0.51432,0.0002,20.46236]
[1776967601909,39.63,78094.07,24.9,0.52364,0.0002,20.45206]
[1776967602190,39.63,78094.07,24.9,0.52364,0.0002,20.45206]
[1776967602760,39.63,78094.07,24.9,0.52364,0.0002,20.45206]
[1776967602797,39.63,78094.07,24.9,0.52364,0.0002,20.45206]
[1776967602967,39.63,78094.07,24.9,0.52364,0.0002,20.45206]
[1776967603002,39.63,78084.94,24.9,0.52185,0.0002,20.4549]
[1776967603275,39.63,78084.94,24.9,0.52185,0.0002,20.4549]
[1776967603502,39.63,78084.94,24.9,0.52185,0.0002,20.4549]
[1776967603685,39.63,78084.94,24.9,0.52185,0.0002,20.4549]
[1776967603927,39.63,78084.94,24.9,0.52185,0.0002,20.4549]
[1776967604017,39.63,78084.48,24.9,0.52176,0.0002,20.45504]
[1776967604790,39.63,78084.48,24.9,0.52176,0.0002,20.45504]
[1776967604959,39.63,78084.61,24.9,0.52178,0.0002,20.455]
[1776967605054,39.63,78084.61,24.9,0.52178,0.0002,20.455]
[1776967605489,39.63,78088.72,24.9,0.52259,0.0002,20.45378]
[1776967607438,39.63,78089.18,24.9,0.52268,0.0002,20.45364]
[1776967608483,39.63,78090.87,24.9,0.52301,0.0002,20.45311]
[1776967608852,39.63,78090.87,24.9,0.52301,0.0002,20.45311]
[1776967609573,39.63,78093.71,24.9,0.52356,0.0002,20.45218]
[1776967609641,39.63,78090.65,24.9,0.52297,0.0002,20.45318]
[1776967610998,39.63,78090.65,24.9,0.52297,0.0002,20.45318]
[1776967610524,39.63,78082.09,24.9,0.52129,0.0002,20.45571]
[1776967611877,39.63,78082.09,24.9,0.52129,0.0002,20.45571]
[1776967611910,39.63,78071.81,24.9,0.51928,0.0002,20.45827]
[1776967612208,39.63,78071.81,24.9,0.51928,0.0002,20.45827]
[1776967612697,39.63,78071.81,24.9,0.51928,0.0002,20.45827]
[1776967612751,39.63,78071.81,24.9,0.51928,0.0002,20.45827]
[1776967612970,39.63,78071.81,24.9,0.51928,0.0002,20.45827]
[1776967613028,39.63,78071.81,24.9,0.51928,0.0002,20.45827]
[1776967612947,39.63,78066.62,24.9,0.51826,0.0002,20.45937]
[1776967613038,39.63,78066.62,24.9,0.51826,0.0002,20.45937]
[1776967613315,39.63,78066.62,24.9,0.51826,0.0002,20.45937]
[1776967613964,39.63,78066.62,24.9,0.51826,0.0002,20.45937]
[1776967614003,39.63,78048.93,24.9,0.51479,0.0002,20.4621]
[1776967615596,39.63,78049.26,24.9,0.51486,0.0002,20.46207]
[1776967616124,39.63,78049.26,24.9,0.51486,0.0002,20.46207]
[1776967616337,39.63,78049.26,24.9,0.51486,0.0002,20.46207]
[1776967618112,39.63,78048.64,24.9,0.51474,0.0002,20.46214]
[1776967618552,39.63,78048.64,24.9,0.51474,0.0002,20.46214]
[1776967618907,39.63,78048.64,24.9,0.51474,0.0002,20.46214]
[1776967619591,39.63,78042.44,24.9,0.51352,0.0002,20.46272]
[1776967620298,39.63,78042.44,24.9,0.51352,0.0002,20.46272]
[1776967620433,39.63,78042.44,24.9,0.51352,0.0002,20.46272]
[1776967620598,39.63,78035.08,24.9,0.51208,0.0002,20.46317]
[1776967621779,39.63,78035.08,24.9,0.51208,0.0002,20.46317]
[1776967621880,39.63,78028.15,24.9,0.51072,0.0002,20.46334]
[1776967623159,39.63,78028.28,24.9,0.51075,0.0002,20.46334]
[1776967625597,39.63,78024.13,24.9,0.50993,0.0002,20.46334]
[1776967625992,39.63,78024.13,24.9,0.50993,0.0002,20.46334]
[1776967628866,39.63,78021.76,24.9,0.50947,0.0002,20.46329]
[1776967628895,39.62,78014.55,24.9,0.50805,0.0002,20.463]
[1776967630101,39.62,78010.85,24.9,0.50733,0.0002,20.46274]
[1776967630248,39.62,78010.85,24.9,0.50733,0.0002,20.46274]
[1776967630668,39.62,78018.12,24.9,0.50875,0.0002,20.46318]
[1776967632472,39.62,78020.95,24.9,0.50931,0.0002,20.46327]
[1776967632682,39.63,78030.25,24.9,0.51113,0.0002,20.46331]
[1776967634666,39.63,78030.82,24.9,0.51124,0.0002,20.4633]
[1776967636685,39.63,78031.93,24.9,0.51146,0.0002,20.46328]
[1776967636833,39.63,78031.93,24.9,0.51146,0.0002,20.46328]
[1776967636858,39.62,78036.22,24.9,0.5123,0.0002,20.46311]
[1776967637958,39.62,78036.22,24.9,0.5123,0.0002,20.46311]
[1776967637970,39.62,78036.22,24.9,0.5123,0.0002,20.46311]
[1776967640267,39.63,78041.96,24.9,0.51343,0.0002,20.46276]
[1776967642448,39.63,78041.46,24.9,0.51333,0.0002,20.46279]
[1776967642758,39.63,78041.46,24.9,0.51333,0.0002,20.46279]
[1776967643495,39.63,78038.48,24.9,0.51275,0.0002,20.46299]
[1776967644289,39.63,78041.68,24.9,0.51337,0.0002,20.46278]
[1776967644905,39.63,78041.68,24.9,0.51337,0.0002,20.46278]
[1776967645049,39.63,78041.68,24.9,0.51337,0.0002,20.46278]
[1776967644985,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645451,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645461,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645471,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645481,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645510,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645524,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645524,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645715,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967645930,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967646086,39.63,78047.47,24.9,0.51451,0.0002,20.46226]
[1776967646015,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646122,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646133,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646157,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646264,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646353,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646450,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646603,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646919,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646981,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967646990,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967647075,39.63,78061.99,24.9,0.51735,0.0002,20.46023]
[1776967647025,39.63,78081.68,24.9,0.52121,0.0002,20.45582]
[1776967647155,39.63,78081.68,24.9,0.52121,0.0002,20.45582]
[1776967647172,39.63,78081.68,24.9,0.52121,0.0002,20.45582]
[1776967647787,39.63,78092.83,24.9,0.52339,0.0002,20.45247]
[1776967648135,39.63,78092.83,24.9,0.52339,0.0002,20.45247]
[1776967648294,39.63,78092.83,24.9,0.52339,0.0002,20.45247]
[1776967648795,39.63,78104.36,24.9,0.52565,0.0002,20.44836]
[1776967649514,39.63,78104.36,24.9,0.52565,0.0002,20.44836]
[1776967649792,39.63,78104.36,24.9,0.52565,0.0002,20.44836]
[1776967649802,39.63,78110.75,24.9,0.5269,0.0002,20.44581]
[1776967650225,39.63,78110.75,24.9,0.5269,0.0002,20.44581]
[1776967650231,39.63,78110.75,24.9,0.5269,0.0002,20.44581]
[1776967650966,39.63,78110.75,24.9,0.5269,0.0002,20.44581]
[1776967651068,39.63,78111.6,24.9,0.52707,0.0002,20.44094]
[1776967651198,39.63,78111.6,24.9,0.52707,0.0002,20.44094]
[1776967651711,39.63,78111.6,24.9,0.52707,0.0002,20.44094]
[1776967651816,39.63,78105.92,24.9,0.52596,0.0002,20.44325]
[1776967652936,39.63,78105.92,24.9,0.52596,0.0002,20.44325]
[1776967653025,39.63,78105.92,24.9,0.52596,0.0002,20.44325]
[1776967653212,39.63,78107.77,24.9,0.52632,0.0002,20.44252]
[1776967653530,39.63,78107.77,24.9,0.52632,0.0002,20.44252]
[1776967653550,39.63,78107.77,24.9,0.52632,0.0002,20.44252]
[1776967653721,39.63,78107.77,24.9,0.52632,0.0002,20.44252]
[1776967653829,39.63,78117.52,24.9,0.52822,0.0002,20.43837]
[1776967654218,39.63,78117.52,24.9,0.52822,0.0002,20.43837]
[1776967654503,39.63,78117.52,24.9,0.52822,0.0002,20.43837]
[1776967654620,39.63,78117.52,24.9,0.52822,0.0002,20.43837]
[1776967654651,39.63,78117.52,24.9,0.52822,0.0002,20.43837]
[1776967654814,39.63,78117.52,24.9,0.52822,0.0002,20.43837]
[1776967654833,39.63,78117.52,24.9,0.52822,0.0002,20.43837]
[1776967654908,39.63,78117.52,24.9,0.52822,0.0002,20.43837]
[1776967655013,39.63,78126.89,24.9,0.53006,0.0002,20.43395]
[1776967655598,39.63,78126.89,24.9,0.53006,0.0002,20.43395]
[1776967655734,39.63,78126.89,24.9,0.53006,0.0002,20.43395]
[1776967655844,39.63,78130.94,24.9,0.53085,0.0002,20.4319]
[1776967656193,39.63,78130.94,24.9,0.53085,0.0002,20.4319]
[1776967657307,39.63,78131.68,24.9,0.53099,0.0002,20.43152]
[1776967657337,39.63,78131.68,24.9,0.53099,0.0002,20.43152]
[1776967657507,39.63,78131.68,24.9,0.53099,0.0002,20.43152]
[1776967657862,39.63,78140.11,24.9,0.53264,0.0002,20.42697]
[1776967658169,39.63,78140.11,24.9,0.53264,0.0002,20.42697]
[1776967658275,39.63,78140.11,24.9,0.53264,0.0002,20.42697]
[1776967659013,39.63,78140.11,24.9,0.53264,0.0002,20.42697]
[1776967660017,39.63,78141.86,24.9,0.53298,0.0002,20.42598]
[1776967661171,39.63,78137.14,24.9,0.53206,0.0002,20.42862]
[1776967661203,39.63,78137.14,24.9,0.53206,0.0002,20.42862]
[1776967661944,39.63,78137.14,24.9,0.53206,0.0002,20.42862]
[1776967661961,39.63,78122.92,24.9,0.52928,0.0002,20.43588]
[1776967663183,39.64,78120.38,24.9,0.52878,0.0002,20.43707]
[1776967663603,39.64,78120.38,24.9,0.52878,0.0002,20.43707]
[1776967663660,39.64,78120.38,24.9,0.52878,0.0002,20.43707]
[1776967663906,39.64,78119.73,24.9,0.52865,0.0002,20.43738]
[1776967664169,39.64,78119.73,24.9,0.52865,0.0002,20.43738]
[1776967665226,39.64,78118.11,24.9,0.52834,0.0002,20.43812]
[1776967665276,39.64,78118.11,24.9,0.52834,0.0002,20.43812]
[1776967665303,39.64,78118.11,24.9,0.52834,0.0002,20.43812]
[1776967665334,39.64,78118.11,24.9,0.52834,0.0002,20.43812]
[1776967665361,39.64,78118.11,24.9,0.52834,0.0002,20.43812]
[1776967665419,39.64,78118.11,24.9,0.52834,0.0002,20.43812]
[1776967666055,39.64,78118.11,24.9,0.52834,0.0002,20.43812]
[1776967666079,39.64,78104.72,24.9,0.52572,0.0002,20.44373]
[1776967667085,39.64,78104.72,24.9,0.52572,0.0002,20.44373]
[1776967666927,39.66,78096.42,24.9,0.52409,0.0002,20.44678]
[1776967667494,39.66,78096.42,24.9,0.52409,0.0002,20.44678]
[1776967667528,39.66,78096.42,24.9,0.52409,0.0002,20.44678]
[1776967667538,39.66,78096.42,24.9,0.52409,0.0002,20.44678]
[1776967667719,39.66,78096.42,24.9,0.52409,0.0002,20.44678]
[1776967667982,39.66,78096.42,24.9,0.52409,0.0002,20.44678]
[1776967668015,39.66,78075.56,24.9,0.52001,0.0002,20.45291]
[1776967668694,39.66,78075.56,24.9,0.52001,0.0002,20.45291]
[1776967669017,39.66,78075.56,24.9,0.52001,0.0002,20.45291]
[1776967669043,39.66,78064.87,24.9,0.51792,0.0002,20.45521]
[1776967669890,39.66,78064.87,24.9,0.51792,0.0002,20.45521]
[1776967670109,39.66,78064.87,24.9,0.51792,0.0002,20.45521]
[1776967670261,39.65,78061.1,24.9,0.51718,0.0002,20.45589]
[1776967670703,39.65,78061.1,24.9,0.51718,0.0002,20.45589]
[1776967670841,39.65,78061.1,24.9,0.51718,0.0002,20.45589]
[1776967671116,39.65,78061.1,24.9,0.51718,0.0002,20.45589]
[1776967671062,39.65,78073.5,24.9,0.5196,0.0002,20.45339]
[1776967671430,39.65,78073.5,24.9,0.5196,0.0002,20.45339]
[1776967671538,39.65,78073.5,24.9,0.5196,0.0002,20.45339]
[1776967672009,39.65,78080.4,24.9,0.52096,0.0002,20.45168]
[1776967675468,39.65,78082.08,24.9,0.52128,0.0002,20.45122]
[1776967675580,39.65,78082.08,24.9,0.52128,0.0002,20.45122]
[1776967677100,39.65,78078.21,24.9,0.52053,0.0002,20.45224]
[1776967677043,39.65,78073.37,24.9,0.51958,0.0002,20.45342]
[1776967680333,39.66,78070.35,24.9,0.51899,0.0002,20.4541]
[1776967680472,39.66,78070.35,24.9,0.51899,0.0002,20.4541]
[1776967680693,39.66,78070.35,24.9,0.51899,0.0002,20.4541]
[1776967681017,39.66,78070.35,24.9,0.51899,0.0002,20.4541]
[1776967681072,39.66,78058.36,24.9,0.51664,0.0002,20.45634]
[1776967681901,39.66,78058.36,24.9,0.51664,0.0002,20.45634]
[1776967682079,39.66,78053.66,24.9,0.51572,0.0002,20.45703]
[1776967684127,39.66,78055.38,24.9,0.51606,0.0002,20.45679]
[1776967685812,39.66,78054.86,24.9,0.51595,0.0002,20.45686]
[1776967687182,39.66,78055.28,24.9,0.51604,0.0002,20.4568]
[1776967687931,39.66,78055.28,24.9,0.51604,0.0002,20.4568]
[1776967687951,39.66,78055.28,24.9,0.51604,0.0002,20.4568]
[1776967688095,39.66,78055.28,24.9,0.51604,0.0002,20.4568]
[1776967688121,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967688160,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967688366,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967688857,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967688876,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967688890,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967689106,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967689156,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967689284,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967689510,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967689639,39.66,78049.98,24.9,0.515,0.0002,20.45749]
[1776967690053,39.66,78036.32,24.9,0.51232,0.0002,20.45861]
[1776967690264,39.66,78029.99,24.9,0.51108,0.0002,20.45882]
[1776967692564,39.66,78031.29,24.9,0.51134,0.0002,20.45879]
[1776967695478,39.66,78033.96,24.9,0.51186,0.0002,20.45871]
[1776967696015,39.66,78033.96,24.9,0.51186,0.0002,20.45871]
[1776967699814,39.66,78030.56,24.9,0.51119,0.0002,20.45881]
[1776967699842,39.66,78030.56,24.9,0.51119,0.0002,20.45881]
[1776967699964,39.66,78030.56,24.9,0.51119,0.0002,20.45881]
[1776967699984,39.67,78026.3,24.9,0.51036,0.0002,20.45885]
[1776967701048,39.67,78026.3,24.9,0.51036,0.0002,20.45885]
[1776967701473,39.67,78022.35,24.9,0.50958,0.0002,20.4588]
[1776967701477,39.67,78017.08,24.9,0.50855,0.0002,20.45863]
[1776967702739,39.67,78022.78,24.9,0.50967,0.0002,20.45881]
[1776967703399,39.67,78022.78,24.9,0.50967,0.0002,20.45881]
[1776967704415,39.67,78022.9,24.9,0.50969,0.0002,20.45881]
[1776967705242,39.66,78012.47,24.9,0.50765,0.0002,20.45836]
[1776967707256,39.66,78019.89,24.9,0.5091,0.0002,20.45874]
[1776967708381,39.66,78019.89,24.9,0.5091,0.0002,20.45874]
[1776967708989,39.66,78019.89,24.9,0.5091,0.0002,20.45874]
[1776967709837,39.66,78019.71,24.9,0.50907,0.0002,20.45873]
[1776967710277,39.66,78026.97,24.9,0.51049,0.0002,20.45885]
[1776967711381,39.66,78026.97,24.9,0.51049,0.0002,20.45885]
[1776967711476,39.66,78031.38,24.9,0.51135,0.0002,20.45429]
[1776967716335,39.67,78030.67,24.9,0.51121,0.0002,20.4543]
[1776967716372,39.67,78030.67,24.9,0.51121,0.0002,20.4543]
[1776967716938,39.67,78030.67,24.9,0.51121,0.0002,20.4543]
[1776967716948,39.66,78030.67,24.9,0.51121,0.0002,20.4543]
[1776967717966,39.66,78018.28,24.9,0.50879,0.0002,20.45418]
[1776967718592,39.66,78018.28,24.9,0.50879,0.0002,20.45418]
[1776967719152,39.66,78018.28,24.9,0.50879,0.0002,20.45418]
[1776967718689,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967719179,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967719201,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967719308,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967719309,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967719342,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967719521,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967719966,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967720113,39.66,78007.28,24.9,0.50663,0.0002,20.45343]
[1776967719972,39.66,78002.62,24.9,0.50571,0.0002,20.45293]
[1776967721951,39.66,77998.73,24.9,0.50495,0.0002,20.45244]
[1776967723001,39.66,77997.36,24.9,0.50468,0.0002,20.45224]
[1776967724034,39.66,77996.69,24.9,0.50455,0.0002,20.45215]
[1776967724125,39.66,77996.69,24.9,0.50455,0.0002,20.45215]
[1776967724153,39.66,77996.69,24.9,0.50455,0.0002,20.45215]
[1776967724561,39.66,77993.79,24.9,0.50398,0.0002,20.4517]
[1776967724730,39.66,77993.79,24.9,0.50398,0.0002,20.4517]
[1776967724834,39.66,77993.79,24.9,0.50398,0.0002,20.4517]
[1776967724840,39.66,77993.79,24.9,0.50398,0.0002,20.4517]
[1776967725168,39.66,77993.79,24.9,0.50398,0.0002,20.4517]
[1776967725170,39.66,77993.79,24.9,0.50398,0.0002,20.4517]
[1776967724936,39.66,77983.03,24.9,0.50187,0.0002,20.44967]
[1776967725199,39.66,77983.03,24.9,0.50187,0.0002,20.44967]
[1776967725692,39.66,77983.03,24.9,0.50187,0.0002,20.44967]
[1776967725782,39.66,77974.05,24.9,0.50011,0.0002,20.44754]
[1776967727741,39.66,77971.17,24.9,0.49954,0.0002,20.44677]
[1776967727779,39.66,77971.17,24.9,0.49954,0.0002,20.44677]
[1776967729221,39.67,77972.01,24.9,0.49971,0.0002,20.447]
[1776967729415,39.67,77977.95,24.9,0.50088,0.0002,20.44851]
[1776967731263,39.67,77981.52,24.9,0.50158,0.0002,20.44934]
[1776967731717,39.67,77981.52,24.9,0.50158,0.0002,20.44934]
[1776967732202,39.67,77982.18,24.9,0.50171,0.0002,20.44948]
[1776967732960,39.67,77982.18,24.9,0.50171,0.0002,20.44948]
[1776967733153,39.67,77982.18,24.9,0.50171,0.0002,20.44948]
[1776967733060,39.67,77977.69,24.9,0.50083,0.0002,20.44845]
[1776967733185,39.67,77977.69,24.9,0.50083,0.0002,20.44845]
[1776967733308,39.67,77977.69,24.9,0.50083,0.0002,20.44845]
[1776967733670,39.67,77977.69,24.9,0.50083,0.0002,20.44845]
[1776967733988,39.67,77977.69,24.9,0.50083,0.0002,20.44845]
[1776967734024,39.67,77977.69,24.9,0.50083,0.0002,20.44845]
[1776967734089,39.68,77968.56,24.9,0.49903,0.0002,20.44604]
[1776967735457,39.67,77973.34,24.9,0.49997,0.0002,20.44735]
[1776967736508,39.67,77973.34,24.9,0.49997,0.0002,20.44735]
[1776967741037,39.68,77977.68,24.9,0.50083,0.0002,20.44845]
[1776967741277,39.68,77976.87,24.9,0.50067,0.0002,20.44825]
[1776967741745,39.68,77976.87,24.9,0.50067,0.0002,20.44825]
[1776967742144,39.68,77976.87,24.9,0.50067,0.0002,20.44825]
[1776967742164,39.68,77972.54,24.9,0.49982,0.0002,20.44714]
[1776967742744,39.68,77972.54,24.9,0.49982,0.0002,20.44714]
[1776967743580,39.69,77979.99,24.9,0.50128,0.0002,20.44899]
[1776967747306,39.69,77980.61,24.9,0.5014,0.0002,20.44913]
[1776967747901,39.69,77980.61,24.9,0.5014,0.0002,20.44913]
[1776967748857,39.69,77980.54,24.9,0.50139,0.0002,20.44912]
[1776967748949,39.69,77980.54,24.9,0.50139,0.0002,20.44912]
[1776967750667,39.7,77979.46,24.9,0.50118,0.0002,20.44887]
[1776967753385,39.7,77982.78,24.9,0.50183,0.0002,20.44961]
[1776967754079,39.7,77982.78,24.9,0.50183,0.0002,20.44961]
[1776967754440,39.7,77983.26,24.9,0.50193,0.0002,20.44972]
[1776967754448,39.7,77983.26,24.9,0.50193,0.0002,20.44972]
[1776967754757,39.7,77983.26,24.9,0.50193,0.0002,20.44972]
[1776967754899,39.7,77983.26,24.9,0.50193,0.0002,20.44972]
[1776967755045,39.7,77983.26,24.9,0.50193,0.0002,20.44972]
[1776967755603,39.7,77987.04,24.9,0.50267,0.0002,20.45049]
[1776967758812,39.7,77990.83,24.9,0.50341,0.0002,20.45119]
[1776967759757,39.7,77990.46,24.9,0.50334,0.0002,20.45113]
[1776967760345,39.7,77991.38,24.9,0.50352,0.0002,20.45129]
[1776967763147,39.7,77991.72,24.9,0.50358,0.0002,20.45135]
[1776967765213,39.69,77991.29,24.9,0.5035,0.0002,20.45127]
[1776967766016,39.69,77987.74,24.9,0.5028,0.0002,20.45062]
[1776967770426,39.7,77984.94,24.9,0.50225,0.0002,20.45007]
[1776967770666,39.7,77984.94,24.9,0.50225,0.0002,20.45007]
[1776967770939,39.7,77984.94,24.9,0.50225,0.0002,20.45007]
[1776967771067,39.7,77989.71,24.9,0.50319,0.0002,20.44649]
[1776967771331,39.7,77989.71,24.9,0.50319,0.0002,20.44649]
[1776967771347,39.7,77989.71,24.9,0.50319,0.0002,20.44649]
[1776967771423,39.7,77989.71,24.9,0.50319,0.0002,20.44649]
[1776967771450,39.7,77989.71,24.9,0.50319,0.0002,20.44649]
[1776967771948,39.7,77989.71,24.9,0.50319,0.0002,20.44649]
[1776967772027,39.7,77989.71,24.9,0.50319,0.0002,20.44649]
[1776967772047,39.7,78010.45,24.9,0.50725,0.0002,20.4492]
[1776967772563,39.7,78010.45,24.9,0.50725,0.0002,20.4492]
[1776967772913,39.7,78017.08,24.9,0.50855,0.0002,20.44962]
[1776967773351,39.7,78017.08,24.9,0.50855,0.0002,20.44962]
[1776967774074,39.7,78013.67,24.9,0.50788,0.0002,20.44943]
[1776967775027,39.7,78013.67,24.9,0.50788,0.0002,20.44943]
[1776967776954,39.7,78011.31,24.9,0.50742,0.0002,20.44927]
[1776967776993,39.7,78011.31,24.9,0.50742,0.0002,20.44927]
[1776967777064,39.7,78011.31,24.9,0.50742,0.0002,20.44927]
[1776967777214,39.7,78011.31,24.9,0.50742,0.0002,20.44927]
[1776967777221,39.7,78011.31,24.9,0.50742,0.0002,20.44927]
[1776967777155,39.69,78002.12,24.9,0.50562,0.0002,20.44837]
[1776967777619,39.69,78002.12,24.9,0.50562,0.0002,20.44837]
[1776967777630,39.69,78002.12,24.9,0.50562,0.0002,20.44837]
[1776967777851,39.69,78002.12,24.9,0.50562,0.0002,20.44837]
[1776967777859,39.69,78002.12,24.9,0.50562,0.0002,20.44837]
[1776967778017,39.69,78002.12,24.9,0.50562,0.0002,20.44837]
[1776967778110,39.69,77993.29,24.9,0.50389,0.0002,20.44711]
[1776967778537,39.69,77993.29,24.9,0.50389,0.0002,20.44711]
[1776967780553,39.69,77992.79,24.9,0.50379,0.0002,20.44703]
[1776967780630,39.69,77992.79,24.9,0.50379,0.0002,20.44703]
[1776967780831,39.69,77992.79,24.9,0.50379,0.0002,20.44703]
[1776967782786,39.69,78001.76,24.9,0.50555,0.0002,20.44832]
[1776967783309,39.69,78001.76,24.9,0.50555,0.0002,20.44832]
[1776967783318,39.69,78001.76,24.9,0.50555,0.0002,20.44832]
[1776967785243,39.69,78002.7,24.9,0.50573,0.0002,20.44844]
[1776967785807,39.69,78004.87,24.9,0.50616,0.0002,20.44868]
[1776967786436,39.69,78004.87,24.9,0.50616,0.0002,20.44868]
[1776967788478,39.69,78002.77,24.9,0.50575,0.0002,20.44845]
[1776967788516,39.69,78002.77,24.9,0.50575,0.0002,20.44845]
[1776967788535,39.69,78002.77,24.9,0.50575,0.0002,20.44845]
[1776967788740,39.69,78002.77,24.9,0.50575,0.0002,20.44845]
[1776967788898,39.69,78002.77,24.9,0.50575,0.0002,20.44845]
[1776967788961,39.69,78001.12,24.9,0.50542,0.0002,20.44824]
[1776967790057,39.69,78001.12,24.9,0.50542,0.0002,20.44824]
[1776967790669,39.69,77999.24,24.9,0.50505,0.0002,20.448]
[1776967791726,39.69,78000.46,24.9,0.50529,0.0002,20.44816]
[1776967791765,39.69,78000.46,24.9,0.50529,0.0002,20.44816]
[1776967791783,39.69,78000.46,24.9,0.50529,0.0002,20.44816]
[1776967791806,39.69,78000.46,24.9,0.50529,0.0002,20.44816]
[1776967791818,39.69,78000.46,24.9,0.50529,0.0002,20.44816]
[1776967792020,39.69,78000.46,24.9,0.50529,0.0002,20.44816]
[1776967793162,39.69,77996.66,24.9,0.50455,0.0002,20.44764]
[1776967798787,39.68,77998.57,24.9,0.50492,0.0002,20.44791]
[1776967800104,39.68,77998.65,24.9,0.50494,0.0002,20.44792]
[1776967800109,39.68,77998.65,24.9,0.50494,0.0002,20.44792]
[1776967800173,39.68,77998.65,24.9,0.50494,0.0002,20.44792]
[1776967800209,39.68,77998.65,24.9,0.50494,0.0002,20.44792]
[1776967800403,39.68,77998.82,24.9,0.50497,0.0002,20.44794]
[1776967800555,39.68,77998.82,24.9,0.50497,0.0002,20.44794]
[1776967800573,39.68,77998.82,24.9,0.50497,0.0002,20.44794]
[1776967800594,39.68,77998.82,24.9,0.50497,0.0002,20.44794]
[1776967800868,39.68,77998.82,24.9,0.50497,0.0002,20.44794]
[1776967800913,39.68,78011.1,24.9,0.50738,0.0002,20.44925]
[1776967803189,39.68,78014.11,24.9,0.50797,0.0002,20.44946]
[1776967804035,39.68,78015.71,24.9,0.50828,0.0002,20.44955]
[1776967804139,39.67,78009.44,24.9,0.50705,0.0002,20.44912]
[1776967806176,39.67,78013.43,24.9,0.50783,0.0002,20.44942]
[1776967806205,39.67,78013.43,24.9,0.50783,0.0002,20.44942]
[1776967806249,39.67,78017.62,24.9,0.50866,0.0002,20.44964]
[1776967808642,39.67,78019.11,24.9,0.50895,0.0002,20.4497]
[1776967809642,39.67,78022.84,24.9,0.50968,0.0002,20.44981]
[1776967809686,39.67,78022.84,24.9,0.50968,0.0002,20.44981]
[1776967809977,39.67,78022.95,24.9,0.5097,0.0002,20.44981]
[1776967810352,39.67,78022.95,24.9,0.5097,0.0002,20.44981]
[1776967810361,39.67,78022.95,24.9,0.5097,0.0002,20.44981]
[1776967810518,39.67,78022.95,24.9,0.5097,0.0002,20.44981]
[1776967811114,39.67,78021.1,24.9,0.50934,0.0002,20.44977]
[1776967815142,39.67,78019.41,24.9,0.50901,0.0002,20.44972]
[1776967816935,39.66,78015.48,24.9,0.50824,0.0002,20.44954]
[1776967816955,39.66,78015.48,24.9,0.50824,0.0002,20.44954]
[1776967818026,39.66,78015.17,24.9,0.50818,0.0002,20.44952]
[1776967818033,39.66,78020.36,24.9,0.50919,0.0002,20.44975]
[1776967821105,39.66,78019.59,24.9,0.50904,0.0002,20.44972]
[1776967822945,39.66,78020.7,24.9,0.50926,0.0002,20.44976]
[1776967823070,39.66,78027.9,24.9,0.51067,0.0002,20.44984]
[1776967823573,39.66,78027.9,24.9,0.51067,0.0002,20.44984]
[1776967823652,39.66,78027.9,24.9,0.51067,0.0002,20.44984]
[1776967823904,39.66,78027.9,24.9,0.51067,0.0002,20.44984]
[1776967824036,39.66,78027.9,24.9,0.51067,0.0002,20.44984]
[1776967824222,39.66,78027.9,24.9,0.51067,0.0002,20.44984]
[1776967824288,39.66,78027.9,24.9,0.51067,0.0002,20.44984]
[1776967824278,39.66,78047.25,24.9,0.51447,0.0002,20.44878]
[1776967824407,39.66,78047.25,24.9,0.51447,0.0002,20.44878]
[1776967824537,39.66,78047.25,24.9,0.51447,0.0002,20.44878]
[1776967824612,39.66,78047.25,24.9,0.51447,0.0002,20.44878]
[1776967825003,39.66,78047.25,24.9,0.51447,0.0002,20.44878]
[1776967825010,39.66,78047.25,24.9,0.51447,0.0002,20.44878]
[1776967825082,39.66,78047.25,24.9,0.51447,0.0002,20.44878]
[1776967825959,39.66,78049.45,24.9,0.5149,0.0002,20.44854]
[1776967826020,39.66,78049.45,24.9,0.5149,0.0002,20.44854]
[1776967826239,39.66,78049.45,24.9,0.5149,0.0002,20.44854]
[1776967826334,39.66,78049.45,24.9,0.5149,0.0002,20.44854]
[1776967826369,39.66,78049.45,24.9,0.5149,0.0002,20.44854]
[1776967826427,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967826521,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967826548,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967826762,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967826901,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967827076,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967827117,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967827125,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967827173,39.66,78049.39,24.9,0.51488,0.0002,20.44854]
[1776967827366,39.66,78092.37,24.9,0.5233,0.0002,20.43912]
[1776967827475,39.66,78092.37,24.9,0.5233,0.0002,20.43912]
[1776967827757,39.66,78092.37,24.9,0.5233,0.0002,20.43912]
[1776967827978,39.66,78092.37,24.9,0.5233,0.0002,20.43912]
[1776967828051,39.66,78092.37,24.9,0.5233,0.0002,20.43912]
[1776967828109,39.66,78092.37,24.9,0.5233,0.0002,20.43912]
[1776967828319,39.66,78114.31,24.9,0.52759,0.0002,20.43081]
[1776967828515,39.66,78114.31,24.9,0.52759,0.0002,20.43081]
[1776967829069,39.66,78114.31,24.9,0.52759,0.0002,20.43081]
[1776967829229,39.66,78114.31,24.9,0.52759,0.0002,20.43081]
[1776967829216,39.66,78117.6,24.9,0.52823,0.0002,20.42936]
[1776967829408,39.66,78117.6,24.9,0.52823,0.0002,20.42936]
[1776967829484,39.66,78117.6,24.9,0.52823,0.0002,20.42936]
[1776967829504,39.66,78117.6,24.9,0.52823,0.0002,20.42936]
[1776967829545,39.66,78117.6,24.9,0.52823,0.0002,20.42936]
[1776967829717,39.66,78117.6,24.9,0.52823,0.0002,20.42936]
[1776967829868,39.66,78117.6,24.9,0.52823,0.0002,20.42936]
[1776967830007,39.66,78117.6,24.9,0.52823,0.0002,20.42936]
[1776967830223,39.66,78088.98,24.9,0.52264,0.0002,20.4402]
[1776967830752,39.66,78088.98,24.9,0.52264,0.0002,20.4402]
[1776967831018,39.66,78088.98,24.9,0.52264,0.0002,20.4402]
[1776967831127,39.66,78088.98,24.9,0.52264,0.0002,20.4402]
[1776967831201,39.66,78088.98,24.9,0.52264,0.0002,20.4402]
[1776967831416,39.66,78088.45,24.9,0.52254,0.0002,20.43585]
[1776967831540,39.66,78088.45,24.9,0.52254,0.0002,20.43585]
[1776967831911,39.66,78088.45,24.9,0.52254,0.0002,20.43585]
[1776967832172,39.66,78089.03,24.9,0.52265,0.0002,20.43567]
[1776967832791,39.66,78089.03,24.9,0.52265,0.0002,20.43567]
[1776967832925,39.66,78089.03,24.9,0.52265,0.0002,20.43567]
[1776967833280,39.66,78097.49,24.9,0.52431,0.0002,20.43289]
[1776967834030,39.66,78097.49,24.9,0.52431,0.0002,20.43289]
[1776967834707,39.66,78095.61,24.9,0.52394,0.0002,20.43354]
[1776967834744,39.66,78095.61,24.9,0.52394,0.0002,20.43354]
[1776967834843,39.66,78095.61,24.9,0.52394,0.0002,20.43354]
[1776967834873,39.66,78095.61,24.9,0.52394,0.0002,20.43354]
[1776967835025,39.66,78095.61,24.9,0.52394,0.0002,20.43354]
[1776967835076,39.66,78095.61,24.9,0.52394,0.0002,20.43354]
[1776967835210,39.66,78107.52,24.9,0.52627,0.0002,20.42912]
[1776967835535,39.66,78107.52,24.9,0.52627,0.0002,20.42912]
[1776967835553,39.66,78107.52,24.9,0.52627,0.0002,20.42912]
[1776967835608,39.66,78107.52,24.9,0.52627,0.0002,20.42912]
[1776967835773,39.66,78107.52,24.9,0.52627,0.0002,20.42912]
[1776967835818,39.66,78107.52,24.9,0.52627,0.0002,20.42912]
[1776967835869,39.66,78107.52,24.9,0.52627,0.0002,20.42912]
[1776967836303,39.66,78105.43,24.9,0.52586,0.0002,20.42995]
[1776967836481,39.66,78105.43,24.9,0.52586,0.0002,20.42995]
[1776967836687,39.66,78105.43,24.9,0.52586,0.0002,20.42995]
[1776967836960,39.66,78105.43,24.9,0.52586,0.0002,20.42995]
[1776967837280,39.66,78090.07,24.9,0.52285,0.0002,20.43535]
[1776967837658,39.66,78090.07,24.9,0.52285,0.0002,20.43535]
[1776967837897,39.66,78090.07,24.9,0.52285,0.0002,20.43535]
[1776967837914,39.66,78090.07,24.9,0.52285,0.0002,20.43535]
[1776967838083,39.66,78090.07,24.9,0.52285,0.0002,20.43535]
[1776967838228,39.66,78076.68,24.9,0.52023,0.0002,20.43911]
[1776967838521,39.66,78076.68,24.9,0.52023,0.0002,20.43911]
[1776967838744,39.66,78076.68,24.9,0.52023,0.0002,20.43911]
[1776967839235,39.66,78071.49,24.9,0.51922,0.0002,20.44033]
[1776967839395,39.66,78071.49,24.9,0.51922,0.0002,20.44033]
[1776967840385,39.66,78072.23,24.9,0.51936,0.0002,20.44017]
[1776967840797,39.66,78072.23,24.9,0.51936,0.0002,20.44017]
[1776967840872,39.66,78072.23,24.9,0.51936,0.0002,20.44017]
[1776967840889,39.66,78072.23,24.9,0.51936,0.0002,20.44017]
[1776967840903,39.66,78072.23,24.9,0.51936,0.0002,20.44017]
[1776967840968,39.66,78072.23,24.9,0.51936,0.0002,20.44017]
[1776967840986,39.66,78072.23,24.9,0.51936,0.0002,20.44017]
[1776967841257,39.66,78072.23,24.9,0.51936,0.0002,20.44017]
[1776967841249,39.66,78087.27,24.9,0.52231,0.0002,20.43621]
[1776967841467,39.66,78087.27,24.9,0.52231,0.0002,20.43621]
[1776967841477,39.66,78087.27,24.9,0.52231,0.0002,20.43621]
[1776967841846,39.66,78087.27,24.9,0.52231,0.0002,20.43621]
[1776967842256,39.66,78095.97,24.9,0.52401,0.0002,20.43341]
[1776967842820,39.66,78095.97,24.9,0.52401,0.0002,20.43341]
[1776967842821,39.66,78095.97,24.9,0.52401,0.0002,20.43341]
[1776967843038,39.66,78095.97,24.9,0.52401,0.0002,20.43341]
[1776967843263,39.66,78087.96,24.9,0.52244,0.0002,20.436]
[1776967843341,39.66,78087.96,24.9,0.52244,0.0002,20.436]
[1776967844846,39.66,78085.23,24.9,0.52191,0.0002,20.43681]
[1776967844910,39.66,78085.23,24.9,0.52191,0.0002,20.43681]
[1776967845123,39.66,78085.23,24.9,0.52191,0.0002,20.43681]
[1776967845281,39.66,78080.72,24.9,0.52102,0.0002,20.43807]
[1776967846286,39.66,78076.22,24.9,0.52014,0.0002,20.43922]
[1776967846639,39.66,78076.22,24.9,0.52014,0.0002,20.43922]
[1776967846903,39.66,78076.22,24.9,0.52014,0.0002,20.43922]
[1776967846919,39.66,78076.22,24.9,0.52014,0.0002,20.43922]
[1776967846933,39.66,78076.22,24.9,0.52014,0.0002,20.43922]
[1776967847018,39.66,78076.22,24.9,0.52014,0.0002,20.43922]
[1776967847293,39.66,78067.74,24.9,0.51848,0.0002,20.44113]
[1776967847967,39.66,78067.74,24.9,0.51848,0.0002,20.44113]
[1776967848330,39.66,78067.74,24.9,0.51848,0.0002,20.44113]
[1776967848300,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848410,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848428,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848467,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848498,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848550,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848579,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848589,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848623,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967848989,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967849039,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967849214,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967849235,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967849350,39.66,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967849651,39.65,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967849883,39.65,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967850068,39.65,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967850132,39.65,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967850376,39.65,78071.77,24.9,0.51927,0.0002,20.44027]
[1776967850334,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967850551,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967850621,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967851033,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967851052,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967851077,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967851147,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967851257,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967851289,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967851375,39.65,78105.16,24.9,0.52581,0.0002,20.43004]
[1776967851341,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967851597,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967851618,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967851825,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967851860,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967852324,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967852726,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967852858,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967853035,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967853245,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967853262,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967853299,39.65,78125.47,24.9,0.52978,0.0002,20.42114]
[1776967853309,39.65,78134.3,24.9,0.53151,0.0002,20.41664]
[1776967853591,39.65,78134.3,24.9,0.53151,0.0002,20.41664]
[1776967853633,39.65,78134.3,24.9,0.53151,0.0002,20.41664]
[1776967853685,39.65,78134.3,24.9,0.53151,0.0002,20.41664]
[1776967853958,39.65,78134.3,24.9,0.53151,0.0002,20.41664]
[1776967853975,39.65,78134.3,24.9,0.53151,0.0002,20.41664]
[1776967854022,39.65,78134.3,24.9,0.53151,0.0002,20.41664]
[1776967854259,39.65,78134.3,24.9,0.53151,0.0002,20.41664]
[1776967854323,39.65,78140.47,24.9,0.53271,0.0002,20.41326]
[1776967855306,39.65,78140.47,24.9,0.53271,0.0002,20.41326]
[1776967854908,39.65,78135.82,24.9,0.5318,0.0002,20.41582]
[1776967855402,39.65,78135.82,24.9,0.5318,0.0002,20.41582]
[1776967855494,39.65,78135.82,24.9,0.5318,0.0002,20.41582]
[1776967855544,39.65,78135.82,24.9,0.5318,0.0002,20.41582]
[1776967855655,39.65,78135.82,24.9,0.5318,0.0002,20.41582]
[1776967855845,39.65,78135.82,24.9,0.5318,0.0002,20.41582]
[1776967856451,39.65,78136.82,24.9,0.532,0.0002,20.41528]
[1776967856492,39.65,78136.82,24.9,0.532,0.0002,20.41528]
[1776967856837,39.65,78136.82,24.9,0.532,0.0002,20.41528]
[1776967856922,39.65,78142.78,24.9,0.53316,0.0002,20.41195]
[1776967857665,39.65,78142.78,24.9,0.53316,0.0002,20.41195]
[1776967857716,39.65,78142.78,24.9,0.53316,0.0002,20.41195]
[1776967857983,39.65,78142.78,24.9,0.53316,0.0002,20.41195]
[1776967858145,39.65,78142.78,24.9,0.53316,0.0002,20.41195]
[1776967858245,39.65,78142.78,24.9,0.53316,0.0002,20.41195]
[1776967858303,39.65,78142.78,24.9,0.53316,0.0002,20.41195]
[1776967858304,39.65,78149.72,24.9,0.53452,0.0002,20.40784]
[1776967858481,39.65,78149.72,24.9,0.53452,0.0002,20.40784]
[1776967858565,39.65,78149.72,24.9,0.53452,0.0002,20.40784]
[1776967858643,39.65,78149.72,24.9,0.53452,0.0002,20.40784]
[1776967858737,39.65,78149.72,24.9,0.53452,0.0002,20.40784]
[1776967858893,39.65,78149.72,24.9,0.53452,0.0002,20.40784]
[1776967858991,39.65,78149.72,24.9,0.53452,0.0002,20.40784]
[1776967859051,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967859536,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967859590,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967859617,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967859640,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967859683,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967859729,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967860188,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967860197,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967860215,39.65,78156.67,24.9,0.53588,0.0002,20.4035]
[1776967860256,39.65,78164.91,24.9,0.53749,0.0002,20.39805]
[1776967860592,39.65,78164.91,24.9,0.53749,0.0002,20.39805]
[1776967860696,39.65,78164.91,24.9,0.53749,0.0002,20.39805]
[1776967861156,39.65,78164.91,24.9,0.53749,0.0002,20.39805]
[1776967861190,39.65,78164.91,24.9,0.53749,0.0002,20.39805]
[1776967861378,39.65,78164.01,24.9,0.53731,0.0002,20.39866]
[1776967862017,39.65,78164.01,24.9,0.53731,0.0002,20.39866]
[1776967862120,39.65,78164.01,24.9,0.53731,0.0002,20.39866]
[1776967862204,39.65,78164.01,24.9,0.53731,0.0002,20.39866]
[1776967862221,39.65,78149.47,24.9,0.53447,0.0002,20.40799]
[1776967863030,39.65,78149.47,24.9,0.53447,0.0002,20.40799]
[1776967863357,39.64,78145.18,24.9,0.53364,0.0002,20.41054]
[1776967864277,39.64,78145.18,24.9,0.53364,0.0002,20.41054]
[1776967864411,39.64,78143.42,24.9,0.53329,0.0002,20.41156]
[1776967864487,39.64,78143.42,24.9,0.53329,0.0002,20.41156]
[1776967865606,39.64,78140.07,24.9,0.53264,0.0002,20.41347]
[1776967865669,39.64,78140.07,24.9,0.53264,0.0002,20.41347]
[1776967867247,39.64,78137.79,24.9,0.53219,0.0002,20.41473]
[1776967867348,39.64,78146.33,24.9,0.53386,0.0002,20.40986]
[1776967867365,39.64,78146.33,24.9,0.53386,0.0002,20.40986]
[1776967867496,39.64,78146.33,24.9,0.53386,0.0002,20.40986]
[1776967867570,39.64,78153.1,24.9,0.53518,0.0002,20.40574]
[1776967868466,39.64,78153.1,24.9,0.53518,0.0002,20.40574]
[1776967868989,39.64,78153.1,24.9,0.53518,0.0002,20.40574]
[1776967869507,39.64,78158.49,24.9,0.53624,0.0002,20.4023]
[1776967871187,39.64,78158.49,24.9,0.53624,0.0002,20.4023]
[1776967871221,39.64,78158.49,24.9,0.53624,0.0002,20.4023]
[1776967871270,39.64,78151.78,24.9,0.53493,0.0002,20.40656]
[1776967871694,39.64,78151.78,24.9,0.53493,0.0002,20.40656]
[1776967871923,39.64,78151.78,24.9,0.53493,0.0002,20.40656]
[1776967872039,39.64,78141.93,24.9,0.533,0.0002,20.4124]
[1776967873001,39.64,78141.93,24.9,0.533,0.0002,20.4124]
[1776967873062,39.64,78141.93,24.9,0.533,0.0002,20.4124]
[1776967873174,39.64,78146.75,24.9,0.53395,0.0002,20.4096]
[1776967873476,39.64,78146.75,24.9,0.53395,0.0002,20.4096]
[1776967874149,39.64,78146.75,24.9,0.53395,0.0002,20.4096]
[1776967874254,39.64,78146.75,24.9,0.53395,0.0002,20.4096]
[1776967874351,39.64,78158.06,24.9,0.53616,0.0002,20.40257]
[1776967874430,39.64,78158.06,24.9,0.53616,0.0002,20.40257]
[1776967874567,39.64,78158.06,24.9,0.53616,0.0002,20.40257]
[1776967875128,39.64,78158.06,24.9,0.53616,0.0002,20.40257]
[1776967875226,39.64,78163.03,24.9,0.53713,0.0002,20.39929]
[1776967876123,39.64,78163.03,24.9,0.53713,0.0002,20.39929]
[1776967876376,39.64,78158.72,24.9,0.53629,0.0002,20.40214]
[1776967876561,39.63,78152.12,24.9,0.535,0.0002,20.40633]
[1776967877862,39.63,78152.12,24.9,0.535,0.0002,20.40633]
[1776967877871,39.63,78152.12,24.9,0.535,0.0002,20.40633]
[1776967879394,39.63,78151.72,24.9,0.53492,0.0002,20.40658]
[1776967879572,39.63,78147.93,24.9,0.53418,0.0002,20.40889]
[1776967879738,39.63,78147.93,24.9,0.53418,0.0002,20.40889]
[1776967879797,39.63,78147.93,24.9,0.53418,0.0002,20.40889]
[1776967880116,39.63,78147.93,24.9,0.53418,0.0002,20.40889]
[1776967880371,39.63,78143.78,24.9,0.53337,0.0002,20.41133]
[1776967880446,39.63,78143.78,24.9,0.53337,0.0002,20.41133]
[1776967880549,39.63,78143.78,24.9,0.53337,0.0002,20.41133]
[1776967880618,39.63,78143.78,24.9,0.53337,0.0002,20.41133]
[1776967881431,39.63,78140.11,24.9,0.53265,0.0002,20.41342]
[1776967881491,39.63,78140.11,24.9,0.53265,0.0002,20.41342]
[1776967881738,39.63,78140.11,24.9,0.53265,0.0002,20.41342]
[1776967883999,39.63,78138.23,24.9,0.53228,0.0002,20.41446]
[1776967884767,39.63,78137.7,24.9,0.53218,0.0002,20.41475]
[1776967884955,39.63,78137.7,24.9,0.53218,0.0002,20.41475]
[1776967886931,39.63,78138.43,24.9,0.53232,0.0002,20.41435]
[1776967887587,39.63,78137.55,24.9,0.53215,0.0002,20.41483]
[1776967887589,39.63,78137.55,24.9,0.53215,0.0002,20.41483]
[1776967888283,39.63,78137.55,24.9,0.53215,0.0002,20.41483]
[1776967888349,39.63,78137.55,24.9,0.53215,0.0002,20.41483]
[1776967888370,39.63,78137.55,24.9,0.53215,0.0002,20.41483]
[1776967888403,39.63,78128.65,24.9,0.53041,0.0002,20.41952]
[1776967888628,39.63,78128.65,24.9,0.53041,0.0002,20.41952]
[1776967889103,39.63,78128.65,24.9,0.53041,0.0002,20.41952]
[1776967889204,39.63,78123.23,24.9,0.52935,0.0002,20.42218]
[1776967889606,39.63,78123.23,24.9,0.52935,0.0002,20.42218]
[1776967890108,39.63,78123.23,24.9,0.52935,0.0002,20.42218]
[1776967890614,39.63,78121.64,24.9,0.52904,0.0002,20.42293]
[1776967891122,39.63,78121.64,24.9,0.52904,0.0002,20.42293]
[1776967891970,39.63,78120.51,24.9,0.52883,0.0002,20.41894]
[1776967892130,39.63,78120.51,24.9,0.52883,0.0002,20.41894]
[1776967892362,39.63,78120.51,24.9,0.52883,0.0002,20.41894]
[1776967892441,39.63,78117.11,24.9,0.52816,0.0002,20.4205]
[1776967892455,39.63,78117.11,24.9,0.52816,0.0002,20.4205]
[1776967892601,39.63,78117.11,24.9,0.52816,0.0002,20.4205]
[1776967892845,39.63,78117.11,24.9,0.52816,0.0002,20.4205]
[1776967893278,39.63,78117.11,24.9,0.52816,0.0002,20.4205]
[1776967893307,39.63,78106.87,24.9,0.52616,0.0002,20.42483]
[1776967894670,39.63,78102.98,24.9,0.52539,0.0002,20.42634]
[1776967895052,39.63,78102.98,24.9,0.52539,0.0002,20.42634]
[1776967895111,39.63,78102.98,24.9,0.52539,0.0002,20.42634]
[1776967895216,39.63,78103.28,24.9,0.52545,0.0002,20.42623]
[1776967895626,39.63,78103.28,24.9,0.52545,0.0002,20.42623]
[1776967895637,39.63,78103.28,24.9,0.52545,0.0002,20.42623]
[1776967895679,39.63,78103.28,24.9,0.52545,0.0002,20.42623]
[1776967895948,39.63,78103.28,24.9,0.52545,0.0002,20.42623]
[1776967896017,39.63,78103.28,24.9,0.52545,0.0002,20.42623]
[1776967896049,39.63,78116.03,24.9,0.52795,0.0002,20.42098]
[1776967896704,39.64,78121.08,24.9,0.52894,0.0002,20.41869]
[1776967897610,39.64,78121.08,24.9,0.52894,0.0002,20.41869]
[1776967897861,39.64,78121.08,24.9,0.52894,0.0002,20.41869]
[1776967898138,39.64,78116.94,24.9,0.52812,0.0002,20.42058]
[1776967899616,39.64,78115.93,24.9,0.52793,0.0002,20.42103]
[1776967901017,39.64,78119.45,24.9,0.52861,0.0002,20.41945]
[1776967901118,39.64,78131.7,24.9,0.53101,0.0002,20.41346]
[1776967902746,39.64,78137.78,24.9,0.5322,0.0002,20.41021]
[1776967904855,39.64,78135.7,24.9,0.53179,0.0002,20.41134]
[1776967904871,39.64,78135.7,24.9,0.53179,0.0002,20.41134]
[1776967904908,39.64,78135.7,24.9,0.53179,0.0002,20.41134]
[1776967904981,39.64,78135.7,24.9,0.53179,0.0002,20.41134]
[1776967905018,39.64,78135.7,24.9,0.53179,0.0002,20.41134]
[1776967905150,39.64,78135.7,24.9,0.53179,0.0002,20.41134]
[1776967905490,39.64,78139.06,24.9,0.53245,0.0002,20.4095]
[1776967906310,39.64,78139.06,24.9,0.53245,0.0002,20.4095]
[1776967906321,39.64,78139.06,24.9,0.53245,0.0002,20.4095]
[1776967906391,39.64,78150.19,24.9,0.53462,0.0002,20.40302]
[1776967907506,39.64,78152.83,24.9,0.53514,0.0002,20.40139]
[1776967907507,39.64,78152.83,24.9,0.53514,0.0002,20.40139]
[1776967907515,39.64,78152.83,24.9,0.53514,0.0002,20.40139]
[1776967907536,39.64,78152.83,24.9,0.53514,0.0002,20.40139]
[1776967907750,39.64,78152.83,24.9,0.53514,0.0002,20.40139]
[1776967908117,39.64,78152.83,24.9,0.53514,0.0002,20.40139]
[1776967908120,39.64,78158.18,24.9,0.53618,0.0002,20.39799]
[1776967908838,39.64,78158.18,24.9,0.53618,0.0002,20.39799]
[1776967908935,39.64,78158.18,24.9,0.53618,0.0002,20.39799]
[1776967909257,39.64,78158.18,24.9,0.53618,0.0002,20.39799]
[1776967909300,39.64,78165.65,24.9,0.53764,0.0002,20.393]
[1776967910392,39.64,78165.65,24.9,0.53764,0.0002,20.393]
[1776967910398,39.64,78171.95,24.9,0.53887,0.0002,20.38858]
[1776967910531,39.64,78171.95,24.9,0.53887,0.0002,20.38858]
[1776967910545,39.64,78171.95,24.9,0.53887,0.0002,20.38858]
[1776967910802,39.64,78167.03,24.9,0.53791,0.0002,20.39205]
[1776967911712,39.64,78167.03,24.9,0.53791,0.0002,20.39205]
[1776967911917,39.64,78167.03,24.9,0.53791,0.0002,20.39205]
[1776967915055,39.64,78164.87,24.9,0.53749,0.0002,20.39352]
[1776967915151,39.64,78164.87,24.9,0.53749,0.0002,20.39352]
[1776967917104,39.64,78165.64,24.9,0.53764,0.0002,20.39299]
[1776967917197,39.64,78165.64,24.9,0.53764,0.0002,20.39299]
[1776967917348,39.64,78165.64,24.9,0.53764,0.0002,20.39299]
[1776967917390,39.64,78165.64,24.9,0.53764,0.0002,20.39299]
[1776967917403,39.64,78165.64,24.9,0.53764,0.0002,20.39299]
[1776967917422,39.64,78161.51,24.9,0.53684,0.0002,20.39578]
[1776967917503,39.64,78161.51,24.9,0.53684,0.0002,20.39578]
[1776967917596,39.64,78161.51,24.9,0.53684,0.0002,20.39578]
[1776967917602,39.64,78161.51,24.9,0.53684,0.0002,20.39578]
[1776967917666,39.64,78161.51,24.9,0.53684,0.0002,20.39578]
[1776967917774,39.64,78161.51,24.9,0.53684,0.0002,20.39578]
[1776967917899,39.64,78161.51,24.9,0.53684,0.0002,20.39578]
[1776967918010,39.64,78161.51,24.9,0.53684,0.0002,20.39578]
[1776967918302,39.64,78119.17,24.9,0.52856,0.0002,20.41957]
[1776967918476,39.64,78119.17,24.9,0.52856,0.0002,20.41957]
[1776967918773,39.64,78119.17,24.9,0.52856,0.0002,20.41957]
[1776967919155,39.64,78119.17,24.9,0.52856,0.0002,20.41957]
[1776967919302,39.64,78119.17,24.9,0.52856,0.0002,20.41957]
[1776967919393,39.63,78103.91,24.9,0.52558,0.0002,20.42599]
[1776967919880,39.63,78103.91,24.9,0.52558,0.0002,20.42599]
[1776967919887,39.63,78098.83,24.9,0.52458,0.0002,20.42787]
[1776967920968,39.63,78098.83,24.9,0.52458,0.0002,20.42787]
[1776967921362,39.63,78098.83,24.9,0.52458,0.0002,20.42787]
[1776967921390,39.63,78098.73,24.9,0.52456,0.0002,20.4279]
[1776967921783,39.63,78098.73,24.9,0.52456,0.0002,20.4279]
[1776967922285,39.63,78105.08,24.9,0.5258,0.0002,20.42553]
[1776967923099,39.63,78105.08,24.9,0.5258,0.0002,20.42553]
[1776967923285,39.63,78105.08,24.9,0.5258,0.0002,20.42553]
[1776967924083,39.63,78106.01,24.9,0.52599,0.0002,20.42517]
[1776967924226,39.63,78106.01,24.9,0.52599,0.0002,20.42517]
[1776967925407,39.63,78105.95,24.9,0.52598,0.0002,20.42519]
[1776967925507,39.63,78107.99,24.9,0.52638,0.0002,20.42438]
[1776967928582,39.63,78107.56,24.9,0.52629,0.0002,20.42455]
[1776967933990,39.63,78113.32,24.9,0.52742,0.0002,20.42215]
[1776967935984,39.62,78105.94,24.9,0.52598,0.0002,20.42518]
[1776967939863,39.62,78106.01,24.9,0.52599,0.0002,20.42515]
[1776967941021,39.62,78115.72,24.9,0.52789,0.0002,20.4211]
[1776967945134,39.62,78115.67,24.9,0.52788,0.0002,20.42112]
[1776967945800,39.62,78113.48,24.9,0.52746,0.0002,20.42207]
[1776967947459,39.61,78105.18,24.9,0.52583,0.0002,20.42547]
[1776967948687,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967948729,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967948763,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967948954,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967948983,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949088,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949117,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949175,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949217,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949261,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949282,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949283,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949318,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949440,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949493,39.61,78103.94,24.9,0.52559,0.0002,20.42595]
[1776967949438,39.61,78081.59,24.9,0.52121,0.0002,20.43329]
[1776967949665,39.61,78081.59,24.9,0.52121,0.0002,20.43329]
[1776967949704,39.61,78081.59,24.9,0.52121,0.0002,20.43329]
[1776967949972,39.61,78081.59,24.9,0.52121,0.0002,20.43329]
[1776967950282,39.61,78081.59,24.9,0.52121,0.0002,20.43329]
[1776967950404,39.61,78081.59,24.9,0.52121,0.0002,20.43329]
[1776967950452,39.61,78081.59,24.9,0.52121,0.0002,20.43329]
[1776967950454,39.61,78058.1,24.9,0.5166,0.0002,20.43834]
[1776967950626,39.61,78058.1,24.9,0.5166,0.0002,20.43834]
[1776967950937,39.61,78058.1,24.9,0.5166,0.0002,20.43834]
[1776967950992,39.61,78058.1,24.9,0.5166,0.0002,20.43834]
[1776967951167,39.61,78058.1,24.9,0.5166,0.0002,20.43834]
[1776967951332,39.61,78058.1,24.9,0.5166,0.0002,20.43834]
[1776967951528,39.61,78058.1,24.9,0.5166,0.0002,20.43834]
[1776967951390,39.61,78073.52,24.9,0.51963,0.0002,20.43082]
[1776967951713,39.61,78073.52,24.9,0.51963,0.0002,20.43082]
[1776967951792,39.61,78073.52,24.9,0.51963,0.0002,20.43082]
[1776967951847,39.61,78073.52,24.9,0.51963,0.0002,20.43082]
[1776967951847,39.61,78073.52,24.9,0.51963,0.0002,20.43082]
[1776967952333,39.61,78073.52,24.9,0.51963,0.0002,20.43082]
[1776967952394,39.61,78093.13,24.9,0.52347,0.0002,20.42529]
[1776967953096,39.61,78093.13,24.9,0.52347,0.0002,20.42529]
[1776967953168,39.61,78093.13,24.9,0.52347,0.0002,20.42529]
[1776967953461,39.61,78095.91,24.9,0.52402,0.0002,20.42435]
[1776967954544,39.61,78097.61,24.9,0.52435,0.0002,20.42376]
[1776967955556,39.61,78097.54,24.9,0.52434,0.0002,20.42379]
[1776967956132,39.61,78102.28,24.9,0.52527,0.0002,20.42206]
[1776967961368,39.61,78103.88,24.9,0.52558,0.0002,20.42145]
[1776967961464,39.6,78101.81,24.9,0.52518,0.0002,20.42223]
[1776967962322,39.6,78101.81,24.9,0.52518,0.0002,20.42223]
[1776967962373,39.61,78095.01,24.9,0.52385,0.0002,20.42465]
[1776967962750,39.61,78095.01,24.9,0.52385,0.0002,20.42465]
[1776967964836,39.6,78092.35,24.9,0.52332,0.0002,20.42554]
[1776967965204,39.6,78092.35,24.9,0.52332,0.0002,20.42554]
[1776967965218,39.6,78092.35,24.9,0.52332,0.0002,20.42554]
[1776967965314,39.6,78092.35,24.9,0.52332,0.0002,20.42554]
[1776967965334,39.6,78092.35,24.9,0.52332,0.0002,20.42554]
[1776967965337,39.6,78092.35,24.9,0.52332,0.0002,20.42554]
[1776967965519,39.6,78088.01,24.9,0.52247,0.0002,20.42691]
[1776967965994,39.6,78088.01,24.9,0.52247,0.0002,20.42691]
[1776967966885,39.6,78084.17,24.9,0.52172,0.0002,20.42805]
[1776967967210,39.6,78090.52,24.9,0.52297,0.0002,20.42613]
[1776967969649,39.6,78094.12,24.9,0.52367,0.0002,20.42495]
[1776967969656,39.6,78094.12,24.9,0.52367,0.0002,20.42495]
[1776967969659,39.6,78094.12,24.9,0.52367,0.0002,20.42495]
[1776967970122,39.6,78094.12,24.9,0.52367,0.0002,20.42495]
[1776967970392,39.6,78094.12,24.9,0.52367,0.0002,20.42495]
[1776967970462,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967970586,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967970949,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971154,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971227,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971253,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971311,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971371,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971394,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971453,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971492,39.6,78098.25,24.9,0.52448,0.0002,20.42352]
[1776967971509,39.6,78088.56,24.9,0.52258,0.0002,20.42674]
[1776967972020,39.6,78088.56,24.9,0.52258,0.0002,20.42674]
[1776967972193,39.6,78088.56,24.9,0.52258,0.0002,20.42674]
[1776967972221,39.6,78088.56,24.9,0.52258,0.0002,20.42674]
[1776967972245,39.6,78069.33,24.9,0.51881,0.0002,20.43175]
[1776967972589,39.6,78069.33,24.9,0.51881,0.0002,20.43175]
[1776967973252,39.6,78062.5,24.9,0.51747,0.0002,20.43309]
[1776967975465,39.6,78061.93,24.9,0.51736,0.0002,20.43319]
[1776967975641,39.6,78063.28,24.9,0.51762,0.0002,20.43294]
[1776967978265,39.59,78063.5,24.9,0.51767,0.0002,20.4329]
[1776967978337,39.59,78063.5,24.9,0.51767,0.0002,20.4329]
[1776967978498,39.59,78063.5,24.9,0.51767,0.0002,20.4329]
[1776967979294,39.59,78054.14,24.9,0.51583,0.0002,20.43441]
[1776967980301,39.59,78050.01,24.9,0.51502,0.0002,20.43494]
[1776967982086,39.59,78050.81,24.9,0.51517,0.0002,20.43484]
[1776967982124,39.59,78050.81,24.9,0.51517,0.0002,20.43484]
[1776967982422,39.59,78050.81,24.9,0.51517,0.0002,20.43484]
[1776967982434,39.59,78050.81,24.9,0.51517,0.0002,20.43484]
[1776967982489,39.59,78047.26,24.9,0.51448,0.0002,20.43524]
[1776967982937,39.59,78047.26,24.9,0.51448,0.0002,20.43524]
[1776967982964,39.59,78047.26,24.9,0.51448,0.0002,20.43524]
[1776967983221,39.59,78047.26,24.9,0.51448,0.0002,20.43524]
[1776967983328,39.59,78038.28,24.9,0.51271,0.0002,20.43597]
[1776967984335,39.59,78033.72,24.9,0.51182,0.0002,20.43619]
[1776967985222,39.59,78033.72,24.9,0.51182,0.0002,20.43619]
[1776967985344,39.59,78036.11,24.9,0.51229,0.0002,20.43609]
[1776967986082,39.59,78036.11,24.9,0.51229,0.0002,20.43609]
[1776967986351,39.59,78039.72,24.9,0.513,0.0002,20.43588]
[1776967987488,39.59,78039.72,24.9,0.513,0.0002,20.43588]
[1776967988018,39.59,78042.6,24.9,0.51356,0.0002,20.43567]
[1776967988421,39.59,78047.82,24.9,0.51459,0.0002,20.43518]
[1776967989151,39.59,78047.82,24.9,0.51459,0.0002,20.43518]
[1776967989438,39.59,78047.82,24.9,0.51459,0.0002,20.43518]
[1776967989531,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967989822,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967989999,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967990275,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967990329,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967990387,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967990395,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967990400,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967990448,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967990575,39.59,78041.43,24.9,0.51333,0.0002,20.43576]
[1776967990525,39.59,78058.12,24.9,0.51661,0.0002,20.43382]
[1776967990692,39.59,78058.12,24.9,0.51661,0.0002,20.43382]
[1776967990743,39.59,78058.12,24.9,0.51661,0.0002,20.43382]
[1776967990876,39.59,78058.12,24.9,0.51661,0.0002,20.43382]
[1776967991464,39.59,78064.42,24.9,0.51785,0.0002,20.43273]
[1776967992416,39.59,78064.42,24.9,0.51785,0.0002,20.43273]
[1776967992444,39.59,78060.98,24.9,0.51717,0.0002,20.43335]
[1776967994358,39.59,78059.08,24.9,0.5168,0.0002,20.43367]
[1776967997827,39.59,78059.44,24.9,0.51687,0.0002,20.43361]
[1776968002308,39.58,78062.51,24.9,0.51747,0.0002,20.43308]
[1776968002466,39.58,78057.21,24.9,0.51643,0.0002,20.43396]
[1776968004013,39.58,78054.78,24.9,0.51596,0.0002,20.43432]
[1776968009515,39.57,78053.42,24.9,0.51569,0.0002,20.4345]
[1776968010412,39.57,78053.42,24.9,0.51569,0.0002,20.4345]
[1776968010636,39.57,78052.53,24.9,0.51551,0.0002,20.43462]
[1776968010886,39.57,78052.53,24.9,0.51551,0.0002,20.43462]
[1776968011529,39.57,78043.14,24.9,0.51367,0.0002,20.43111]
[1776968014660,39.57,78041.38,24.9,0.51332,0.0002,20.43125]
[1776968014840,39.57,78041.38,24.9,0.51332,0.0002,20.43125]
[1776968014885,39.57,78041.38,24.9,0.51332,0.0002,20.43125]
[1776968015211,39.57,78041.38,24.9,0.51332,0.0002,20.43125]
[1776968015559,39.57,78035.59,24.9,0.51219,0.0002,20.4316]
[1776968016278,39.57,78035.59,24.9,0.51219,0.0002,20.4316]
[1776968016566,39.57,78031.47,24.9,0.51137,0.0002,20.43175]
[1776968016629,39.57,78031.47,24.9,0.51137,0.0002,20.43175]
[1776968016768,39.57,78031.47,24.9,0.51137,0.0002,20.43175]
[1776968017573,39.57,78029.92,24.9,0.51107,0.0002,20.43178]
[1776968022349,39.56,78031.41,24.9,0.51136,0.0002,20.43175]
[1776968022443,39.56,78031.41,24.9,0.51136,0.0002,20.43175]
[1776968022537,39.56,78030.5,24.9,0.51118,0.0002,20.43177]
[1776968022617,39.56,78030.5,24.9,0.51118,0.0002,20.43177]
[1776968022875,39.56,78037.05,24.9,0.51247,0.0002,20.43153]
[1776968023615,39.56,78043.61,24.9,0.51376,0.0002,20.43107]
[1776968024983,39.56,78043.61,24.9,0.51376,0.0002,20.43107]
[1776968027017,39.56,78041.35,24.9,0.51332,0.0002,20.43125]
[1776968028284,39.56,78041.88,24.9,0.51342,0.0002,20.43121]
[1776968028304,39.55,78053.26,24.9,0.51566,0.0002,20.43001]
[1776968030221,39.55,78056.57,24.9,0.51631,0.0002,20.42954]
[1776968030261,39.56,78051.08,24.9,0.51523,0.0002,20.43029]
[1776968031493,39.56,78051.08,24.9,0.51523,0.0002,20.43029]
[1776968034487,39.56,78047.03,24.9,0.51444,0.0002,20.43075]
[1776968035016,39.56,78046.24,24.9,0.51428,0.0002,20.43083]
[1776968035700,39.56,78050.64,24.9,0.51515,0.0002,20.43034]
[1776968041250,39.56,78051.18,24.9,0.51525,0.0002,20.43028]
[1776968041250,39.56,78051.18,24.9,0.51525,0.0002,20.43028]
[1776968041330,39.56,78051.18,24.9,0.51525,0.0002,20.43028]
[1776968041423,39.56,78051.18,24.9,0.51525,0.0002,20.43028]
[1776968041458,39.56,78051.18,24.9,0.51525,0.0002,20.43028]
[1776968041948,39.57,78050.86,24.9,0.51519,0.0002,20.43032]
[1776968041981,39.57,78050.86,24.9,0.51519,0.0002,20.43032]
[1776968041986,39.57,78050.86,24.9,0.51519,0.0002,20.43032]
[1776968042059,39.57,78065.29,24.9,0.51802,0.0002,20.42804]
[1776968043515,39.57,78065.29,24.9,0.51802,0.0002,20.42804]
[1776968044854,39.56,78060.9,24.9,0.51716,0.0002,20.42884]
[1776968046173,39.56,78059.25,24.9,0.51684,0.0002,20.42912]
[1776968047134,39.56,78057.91,24.9,0.51657,0.0002,20.42933]
[1776968049516,39.56,78055.96,24.9,0.51619,0.0002,20.42963]
[1776968050256,39.56,78055.2,24.9,0.51604,0.0002,20.42974]
[1776968050395,39.56,78055.2,24.9,0.51604,0.0002,20.42974]
[1776968050437,39.56,78055.2,24.9,0.51604,0.0002,20.42974]
[1776968050438,39.56,78055.2,24.9,0.51604,0.0002,20.42974]
[1776968050571,39.56,78053.12,24.9,0.51563,0.0002,20.43003]
[1776968051017,39.56,78053.12,24.9,0.51563,0.0002,20.43003]
[1776968051248,39.56,78053.12,24.9,0.51563,0.0002,20.43003]
[1776968051416,39.56,78053.12,24.9,0.51563,0.0002,20.43003]
[1776968051473,39.56,78053.12,24.9,0.51563,0.0002,20.43003]
[1776968051557,39.56,78043.42,24.9,0.51373,0.0002,20.43109]
[1776968052576,39.56,78025.46,24.9,0.51019,0.0002,20.43181]
[1776968053939,39.56,78021.86,24.9,0.50948,0.0002,20.43177]
[1776968053985,39.56,78021.86,24.9,0.50948,0.0002,20.43177]
[1776968054600,39.56,78021.86,24.9,0.50948,0.0002,20.43177]
[1776968054033,39.56,78020.82,24.9,0.50928,0.0002,20.43174]
[1776968054833,39.56,78025.96,24.9,0.51029,0.0002,20.43181]
[1776968056847,39.56,78030.11,24.9,0.51111,0.0002,20.43178]
[1776968061882,39.56,78030.43,24.9,0.51117,0.0002,20.43177]
[1776968064691,39.56,78031.56,24.9,0.51139,0.0002,20.43175]
[1776968064715,39.56,78031.56,24.9,0.51139,0.0002,20.43175]
[1776968065122,39.56,78034.56,24.9,0.51198,0.0002,20.43165]
[1776968066035,39.56,78034.56,24.9,0.51198,0.0002,20.43165]
[1776968067924,39.56,78043.05,24.9,0.51365,0.0002,20.43112]
[1776968072959,39.56,78043.95,24.9,0.51383,0.0002,20.42653]
[1776968075039,39.57,78045.46,24.9,0.51413,0.0002,20.42639]
[1776968077199,39.57,78047.04,24.9,0.51444,0.0002,20.42624]
[1776968077297,39.57,78047.04,24.9,0.51444,0.0002,20.42624]
[1776968077382,39.57,78046.65,24.9,0.51436,0.0002,20.42628]
[1776968078281,39.57,78046.65,24.9,0.51436,0.0002,20.42628]
[1776968078349,39.57,78046.65,24.9,0.51436,0.0002,20.42628]
[1776968078429,39.57,78046.96,24.9,0.51442,0.0002,20.42625]
[1776968079209,39.57,78046.96,24.9,0.51442,0.0002,20.42625]
[1776968081182,39.57,78042.23,24.9,0.51349,0.0002,20.42668]
[1776968081746,39.56,78043.75,24.9,0.51379,0.0002,20.42655]
[1776968081840,39.56,78043.75,24.9,0.51379,0.0002,20.42655]
[1776968082319,39.56,78043.75,24.9,0.51379,0.0002,20.42655]
[1776968082332,39.56,78043.75,24.9,0.51379,0.0002,20.42655]
[1776968082406,39.56,78044.23,24.9,0.51389,0.0002,20.42651]
[1776968083017,39.56,78044.23,24.9,0.51389,0.0002,20.42651]
[1776968083029,39.56,78054.9,24.9,0.51598,0.0002,20.42527]
[1776968088065,39.56,78050.65,24.9,0.51515,0.0002,20.42583]
[1776968089511,39.56,78050.65,24.9,0.51515,0.0002,20.42583]
[1776968089603,39.56,78046.04,24.9,0.51424,0.0002,20.42634]
[1776968089766,39.56,78046.04,24.9,0.51424,0.0002,20.42634]
[1776968089794,39.56,78046.04,24.9,0.51424,0.0002,20.42634]
[1776968090378,39.56,78046.04,24.9,0.51424,0.0002,20.42634]
[1776968093018,39.56,78044.45,24.9,0.51393,0.0002,20.42649]
[1776968094659,39.56,78044.15,24.9,0.51387,0.0002,20.42651]
[1776968094834,39.56,78043.6,24.9,0.51376,0.0002,20.42656]
[1776968094883,39.56,78043.6,24.9,0.51376,0.0002,20.42656]
[1776968095062,39.56,78043.6,24.9,0.51376,0.0002,20.42656]
[1776968095122,39.56,78043.6,24.9,0.51376,0.0002,20.42656]
[1776968095318,39.56,78043.6,24.9,0.51376,0.0002,20.42656]
[1776968095481,39.56,78043.6,24.9,0.51376,0.0002,20.42656]
[1776968095620,39.56,78043.6,24.9,0.51376,0.0002,20.42656]
[1776968095680,39.56,78018.59,24.9,0.50884,0.0002,20.42716]
[1776968096338,39.56,78018.59,24.9,0.50884,0.0002,20.42716]
[1776968096357,39.56,78018.59,24.9,0.50884,0.0002,20.42716]
[1776968096370,39.56,78018.59,24.9,0.50884,0.0002,20.42716]
[1776968096431,39.56,78018.59,24.9,0.50884,0.0002,20.42716]
[1776968096520,39.56,78018.59,24.9,0.50884,0.0002,20.42716]
[1776968096566,39.56,78000.26,24.9,0.50523,0.0002,20.42562]
[1776968096776,39.56,78000.26,24.9,0.50523,0.0002,20.42562]
[1776968096889,39.56,78000.26,24.9,0.50523,0.0002,20.42562]
[1776968096894,39.56,78000.26,24.9,0.50523,0.0002,20.42562]
[1776968097058,39.56,78000.26,24.9,0.50523,0.0002,20.42562]
[1776968097118,39.56,78000.26,24.9,0.50523,0.0002,20.42562]
[1776968097236,39.56,77995.09,24.9,0.50421,0.0002,20.42488]
[1776968098313,39.56,77995.09,24.9,0.50421,0.0002,20.42488]
[1776968098728,39.56,77991.48,24.9,0.5035,0.0002,20.42429]
[1776968098804,39.56,77991.48,24.9,0.5035,0.0002,20.42429]
[1776968099922,39.56,77992.66,24.9,0.50373,0.0002,20.42449]
[1776968100188,39.56,77992.66,24.9,0.50373,0.0002,20.42449]
[1776968100840,39.56,77996.72,24.9,0.50453,0.0002,20.42513]
[1776968100863,39.56,77996.72,24.9,0.50453,0.0002,20.42513]
[1776968100972,39.56,77996.72,24.9,0.50453,0.0002,20.42513]
[1776968101644,39.56,77996.72,24.9,0.50453,0.0002,20.42513]
[1776968101377,39.56,78005.92,24.9,0.50635,0.0002,20.42627]
[1776968101760,39.56,78005.92,24.9,0.50635,0.0002,20.42627]
[1776968103326,39.56,78009.19,24.9,0.50699,0.0002,20.42658]
[1776968103391,39.56,78009.19,24.9,0.50699,0.0002,20.42658]
[1776968103730,39.56,78006.58,24.9,0.50648,0.0002,20.42634]
[1776968104185,39.56,77999.63,24.9,0.50511,0.0002,20.42554]
[1776968105161,39.56,77999.63,24.9,0.50511,0.0002,20.42554]
[1776968105495,39.56,77999.63,24.9,0.50511,0.0002,20.42554]
[1776968105512,39.56,77999.63,24.9,0.50511,0.0002,20.42554]
[1776968105748,39.56,77997.04,24.9,0.5046,0.0002,20.42517]
[1776968105749,39.56,77997.04,24.9,0.5046,0.0002,20.42517]
[1776968105866,39.56,77997.04,24.9,0.5046,0.0002,20.42517]
[1776968106109,39.56,77997.04,24.9,0.5046,0.0002,20.42517]
[1776968106843,39.56,78000.59,24.9,0.5053,0.0002,20.42566]
[1776968108399,39.55,78003.27,24.9,0.50582,0.0002,20.42599]
[1776968108814,39.55,78004.65,24.9,0.50609,0.0002,20.42614]
[1776968108904,39.55,78004.65,24.9,0.50609,0.0002,20.42614]
[1776968109551,39.55,78004.65,24.9,0.50609,0.0002,20.42614]
[1776968109937,39.55,78006.59,24.9,0.50648,0.0002,20.42634]
[1776968110226,39.55,78012.83,24.9,0.50771,0.0002,20.42685]
[1776968113230,39.55,78009.41,24.9,0.50703,0.0002,20.4266]
[1776968114027,39.55,78010.78,24.9,0.5073,0.0002,20.42671]
[1776968114805,39.55,78010.06,24.9,0.50716,0.0002,20.42665]
[1776968115479,39.55,78010.06,24.9,0.50716,0.0002,20.42665]
[1776968117494,39.55,78011.3,24.9,0.5074,0.0002,20.42675]
[1776968119590,39.54,78018.06,24.9,0.50874,0.0002,20.42714]
[1776968121546,39.54,78017.79,24.9,0.50868,0.0002,20.42713]
[1776968121756,39.53,78020.31,24.9,0.50918,0.0002,20.42722]
[1776968121926,39.53,78020.31,24.9,0.50918,0.0002,20.42722]
[1776968122311,39.53,78024.48,24.9,0.51,0.0002,20.4273]
[1776968123318,39.53,78029.32,24.9,0.51095,0.0002,20.42728]
[1776968124764,39.53,78031.14,24.9,0.51131,0.0002,20.42725]
[1776968125327,39.53,78031.14,24.9,0.51131,0.0002,20.42725]
[1776968125686,39.53,78028.75,24.9,0.51084,0.0002,20.42729]
[1776968126342,39.53,78022.87,24.9,0.50968,0.0002,20.42728]
[1776968127077,39.53,78022.87,24.9,0.50968,0.0002,20.42728]
[1776968127349,39.53,78013.6,24.9,0.50786,0.0002,20.42691]
[1776968130060,39.53,78015.16,24.9,0.50816,0.0002,20.427]
[1776968131851,39.53,78020.51,24.9,0.50922,0.0002,20.42271]
[1776968133391,39.53,78027.31,24.9,0.51056,0.0002,20.42279]
[1776968134505,39.53,78027.31,24.9,0.51056,0.0002,20.42279]
[1776968134539,39.53,78027.31,24.9,0.51056,0.0002,20.42279]
[1776968134622,39.53,78027.58,24.9,0.51061,0.0002,20.42279]
[1776968135600,39.53,78027.58,24.9,0.51061,0.0002,20.42279]
[1776968135612,39.53,78029.11,24.9,0.51091,0.0002,20.42278]
[1776968135904,39.53,78029.11,24.9,0.51091,0.0002,20.42278]
[1776968136414,39.53,78017.78,24.9,0.50868,0.0002,20.42262]
[1776968137391,39.53,78017.78,24.9,0.50868,0.0002,20.42262]
[1776968137403,39.53,78017.78,24.9,0.50868,0.0002,20.42262]
[1776968140866,39.53,78017.58,24.9,0.50864,0.0002,20.42261]
[1776968141067,39.53,78017.58,24.9,0.50864,0.0002,20.42261]
[1776968141669,39.53,78017.58,24.9,0.50864,0.0002,20.42261]
[1776968142456,39.53,78026.52,24.9,0.5104,0.0002,20.4228]
[1776968144658,39.53,78026.35,24.9,0.51037,0.0002,20.4228]
[1776968144705,39.53,78026.35,24.9,0.51037,0.0002,20.4228]
[1776968146484,39.53,78032.66,24.9,0.51161,0.0002,20.42269]
[1776968151524,39.54,78034.84,24.9,0.51204,0.0002,20.42261]
[1776968153184,39.54,78035.37,24.9,0.51214,0.0002,20.42259]
[1776968154167,39.54,78037.01,24.9,0.51247,0.0002,20.42251]
[1776968154184,39.54,78037.01,24.9,0.51247,0.0002,20.42251]
[1776968154544,39.54,78037.63,24.9,0.51259,0.0002,20.42247]
[1776968155600,39.54,78037.63,24.9,0.51259,0.0002,20.42247]
[1776968155604,39.54,78037.63,24.9,0.51259,0.0002,20.42247]
[1776968158531,39.53,78037.32,24.9,0.51253,0.0002,20.42249]
[1776968158835,39.53,78035.59,24.9,0.51219,0.0002,20.42258]
[1776968159579,39.53,78032.88,24.9,0.51165,0.0002,20.42269]
[1776968160587,39.53,78024.77,24.9,0.51006,0.0002,20.42279]
[1776968161159,39.53,78024.77,24.9,0.51006,0.0002,20.42279]
[1776968161167,39.53,78024.77,24.9,0.51006,0.0002,20.42279]
[1776968163607,39.53,78031.45,24.9,0.51137,0.0002,20.42273]
[1776968163770,39.53,78031.45,24.9,0.51137,0.0002,20.42273]
[1776968165605,39.53,78032.83,24.9,0.51164,0.0002,20.42269]
[1776968165741,39.53,78032.83,24.9,0.51164,0.0002,20.42269]
[1776968165622,39.53,78032.44,24.9,0.51157,0.0002,20.4227]
[1776968165871,39.53,78032.44,24.9,0.51157,0.0002,20.4227]
[1776968166119,39.53,78032.44,24.9,0.51157,0.0002,20.4227]
[1776968167100,39.53,78035.09,24.9,0.51209,0.0002,20.4226]
[1776968167112,39.53,78035.09,24.9,0.51209,0.0002,20.4226]
[1776968167637,39.53,78035.93,24.9,0.51225,0.0002,20.42256]
[1776968168541,39.53,78035.93,24.9,0.51225,0.0002,20.42256]
[1776968168746,39.53,78035.93,24.9,0.51225,0.0002,20.42256]
[1776968168644,39.53,78035.85,24.9,0.51224,0.0002,20.42257]
[1776968168789,39.53,78035.85,24.9,0.51224,0.0002,20.42257]
[1776968169249,39.53,78035.85,24.9,0.51224,0.0002,20.42257]
[1776968169654,39.53,78041.98,24.9,0.51345,0.0002,20.42218]
[1776968171296,39.53,78044.42,24.9,0.51393,0.0002,20.42197]
[1776968172106,39.53,78042.6,24.9,0.51357,0.0002,20.42213]
[1776968172675,39.53,78035.62,24.9,0.51219,0.0002,20.42258]
[1776968173965,39.53,78033.77,24.9,0.51183,0.0002,20.42266]
[1776968176032,39.53,78032.13,24.9,0.51151,0.0002,20.42271]
[1776968177673,39.54,78032.36,24.9,0.51155,0.0002,20.4227]
[1776968177785,39.53,78030.86,24.9,0.51126,0.0002,20.42274]
[1776968180167,39.53,78029.92,24.9,0.51107,0.0002,20.42276]
[1776968185765,39.53,78025.86,24.9,0.51027,0.0002,20.4228]
[1776968188963,39.53,78025.78,24.9,0.51026,0.0002,20.4228]
[1776968191331,39.53,78025.65,24.9,0.51023,0.0002,20.4228]
[1776968191336,39.53,78025.65,24.9,0.51023,0.0002,20.4228]
[1776968191543,39.53,78025.65,24.9,0.51023,0.0002,20.4228]
[1776968191548,39.53,78025.65,24.9,0.51023,0.0002,20.4228]
[1776968191575,39.53,78025.65,24.9,0.51023,0.0002,20.4228]
[1776968191598,39.53,78025.65,24.9,0.51023,0.0002,20.4228]
[1776968191625,39.53,78025.65,24.9,0.51023,0.0002,20.4228]
[1776968191759,39.54,78025.78,24.9,0.51026,0.0002,20.41828]
[1776968191878,39.54,78025.78,24.9,0.51026,0.0002,20.41828]
[1776968192581,39.54,78025.78,24.9,0.51026,0.0002,20.41828]
[1776968192638,39.54,78031.43,24.9,0.51137,0.0002,20.41822]
[1776968193175,39.54,78031.43,24.9,0.51137,0.0002,20.41822]
[1776968193542,39.54,78039.53,24.9,0.51296,0.0002,20.41785]
[1776968195451,39.54,78042.51,24.9,0.51355,0.0002,20.41763]
[1776968195842,39.54,78041.74,24.9,0.5134,0.0002,20.41769]
[1776968195860,39.54,78041.74,24.9,0.5134,0.0002,20.41769]
[1776968196722,39.54,78041.74,24.9,0.5134,0.0002,20.41769]
[1776968196751,39.54,78041.74,24.9,0.5134,0.0002,20.41769]
[1776968196768,39.54,78041.74,24.9,0.5134,0.0002,20.41769]
[1776968196727,39.54,78041.6,24.9,0.51337,0.0002,20.4177]
[1776968196844,39.54,78036.48,24.9,0.51236,0.0002,20.41802]
[1776968198319,39.54,78036.48,24.9,0.51236,0.0002,20.41802]
[1776968198830,39.54,78033.23,24.9,0.51172,0.0002,20.41816]
[1776968203893,39.53,78030.09,24.9,0.5111,0.0002,20.41825]
[1776968206643,39.53,78029.91,24.9,0.51107,0.0002,20.41825]
[1776968207158,39.53,78030.64,24.9,0.51121,0.0002,20.41824]
[1776968207178,39.53,78030.64,24.9,0.51121,0.0002,20.41824]
[1776968207426,39.53,78030.64,24.9,0.51121,0.0002,20.41824]
[1776968207726,39.53,78036.26,24.9,0.51232,0.0002,20.41804]
[1776968208935,39.53,78039.16,24.9,0.51289,0.0002,20.41787]
[1776968209496,39.53,78039.16,24.9,0.51289,0.0002,20.41787]
[1776968209500,39.53,78043.18,24.9,0.51368,0.0002,20.41757]
[1776968210842,39.53,78044.08,24.9,0.51386,0.0002,20.41749]
[1776968211173,39.53,78044.08,24.9,0.51386,0.0002,20.41749]
[1776968211179,39.53,78044.08,24.9,0.51386,0.0002,20.41749]
[1776968211231,39.53,78044.08,24.9,0.51386,0.0002,20.41749]
[1776968211569,39.53,78044.31,24.9,0.51391,0.0002,20.41747]
[1776968212100,39.53,78044.31,24.9,0.51391,0.0002,20.41747]
[1776968214493,39.53,78040.44,24.9,0.51314,0.0002,20.41778]
[1776968217098,39.53,78041.6,24.9,0.51337,0.0002,20.4177]
[1776968217664,39.53,78041.6,24.9,0.51337,0.0002,20.4177]
[1776968217808,39.53,78041.6,24.9,0.51337,0.0002,20.4177]
[1776968217991,39.53,78036.56,24.9,0.51238,0.0002,20.41802]
[1776968219544,39.53,78036.56,24.9,0.51238,0.0002,20.41802]
[1776968221617,39.52,78033.93,24.9,0.51186,0.0002,20.41814]
[1776968223116,39.52,78034.19,24.9,0.51191,0.0002,20.41813]
[1776968223144,39.52,78034.19,24.9,0.51191,0.0002,20.41813]
[1776968223548,39.52,78034.19,24.9,0.51191,0.0002,20.41813]
[1776968224017,39.52,78035.7,24.9,0.51221,0.0002,20.41806]
[1776968224577,39.52,78035.7,24.9,0.51221,0.0002,20.41806]
[1776968224844,39.52,78038.43,24.9,0.51275,0.0002,20.41791]
[1776968225043,39.52,78041.48,24.9,0.51335,0.0002,20.41771]
[1776968228127,39.52,78043.69,24.9,0.51378,0.0002,20.41753]
[1776968228439,39.52,78043.69,24.9,0.51378,0.0002,20.41753]
[1776968230479,39.52,78048.23,24.9,0.51468,0.0002,20.41708]
[1776968231070,39.52,78048.65,24.9,0.51476,0.0002,20.41703]
[1776968231099,39.52,78048.65,24.9,0.51476,0.0002,20.41703]
[1776968231382,39.52,78048.65,24.9,0.51476,0.0002,20.41703]
[1776968232736,39.52,78050.25,24.9,0.51508,0.0002,20.41685]
[1776968235478,39.52,78057.36,24.9,0.51648,0.0002,20.41587]
[1776968235944,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968235950,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968235970,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968235986,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968236173,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968236186,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968236298,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968236324,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968236462,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968236474,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968236563,39.52,78058.6,24.9,0.51672,0.0002,20.41567]
[1776968236665,39.52,78069.97,24.9,0.51896,0.0002,20.41352]
[1776968237130,39.52,78077.99,24.9,0.52054,0.0002,20.41161]
[1776968238630,39.52,78077.99,24.9,0.52054,0.0002,20.41161]
[1776968239016,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239026,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239222,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239246,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239253,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239291,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239405,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239481,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239808,39.52,78080.61,24.9,0.52105,0.0002,20.41092]
[1776968239538,39.52,78084.91,24.9,0.5219,0.0002,20.40971]
[1776968240024,39.52,78084.91,24.9,0.5219,0.0002,20.40971]
[1776968240028,39.52,78084.91,24.9,0.5219,0.0002,20.40971]
[1776968241223,39.52,78087.85,24.9,0.52248,0.0002,20.40882]
[1776968241255,39.52,78087.85,24.9,0.52248,0.0002,20.40882]
[1776968242366,39.52,78084.4,24.9,0.5218,0.0002,20.40985]
[1776968242625,39.52,78084.4,24.9,0.5218,0.0002,20.40985]
[1776968243353,39.52,78081.13,24.9,0.52116,0.0002,20.41077]
[1776968245019,39.51,78081.5,24.9,0.52123,0.0002,20.41067]
[1776968245189,39.51,78075.3,24.9,0.52001,0.0002,20.41228]
[1776968246612,39.51,78075.3,24.9,0.52001,0.0002,20.41228]
[1776968246815,39.51,78075.3,24.9,0.52001,0.0002,20.41228]
[1776968246713,39.51,78068.73,24.9,0.51872,0.0002,20.41378]
[1776968246898,39.51,78068.73,24.9,0.51872,0.0002,20.41378]
[1776968247076,39.51,78068.73,24.9,0.51872,0.0002,20.41378]
[1776968247293,39.51,78068.73,24.9,0.51872,0.0002,20.41378]
[1776968247469,39.51,78068.73,24.9,0.51872,0.0002,20.41378]
[1776968248236,39.51,78069.14,24.9,0.5188,0.0002,20.41369]
[1776968248321,39.51,78062.23,24.9,0.51744,0.0002,20.41505]
[1776968250884,39.51,78058.32,24.9,0.51667,0.0002,20.41572]
[1776968250888,39.51,78058.32,24.9,0.51667,0.0002,20.41572]
[1776968252107,39.51,78059.91,24.9,0.51698,0.0002,20.41094]
[1776968254201,39.51,78060.41,24.9,0.51708,0.0002,20.41086]
[1776968254363,39.51,78060.41,24.9,0.51708,0.0002,20.41086]
[1776968254714,39.51,78060.41,24.9,0.51708,0.0002,20.41086]
[1776968255469,39.51,78058.22,24.9,0.51665,0.0002,20.41122]
[1776968255813,39.51,78058.22,24.9,0.51665,0.0002,20.41122]
[1776968255513,39.51,78053.28,24.9,0.51568,0.0002,20.41194]
[1776968258100,39.51,78050.4,24.9,0.51511,0.0002,20.41231]
[1776968258255,39.51,78050.4,24.9,0.51511,0.0002,20.41231]
[1776968258288,39.51,78050.4,24.9,0.51511,0.0002,20.41231]
[1776968258832,39.51,78050.4,24.9,0.51511,0.0002,20.41231]
[1776968258478,39.51,78046.88,24.9,0.51442,0.0002,20.41271]
[1776968259151,39.51,78046.88,24.9,0.51442,0.0002,20.41271]
[1776968259247,39.51,78046.88,24.9,0.51442,0.0002,20.41271]
[1776968259256,39.51,78046.88,24.9,0.51442,0.0002,20.41271]
[1776968259473,39.51,78046.88,24.9,0.51442,0.0002,20.41271]
[1776968259576,39.51,78046.88,24.9,0.51442,0.0002,20.41271]
[1776968259850,39.51,78046.88,24.9,0.51442,0.0002,20.41271]
[1776968259595,39.51,78038.2,24.9,0.5127,0.0002,20.41341]
[1776968259974,39.51,78038.2,24.9,0.5127,0.0002,20.41341]
[1776968259985,39.51,78038.2,24.9,0.5127,0.0002,20.41341]
[1776968260099,39.51,78038.2,24.9,0.5127,0.0002,20.41341]
[1776968260150,39.51,78038.2,24.9,0.5127,0.0002,20.41341]
[1776968260305,39.51,78038.2,24.9,0.5127,0.0002,20.41341]
[1776968260455,39.51,78038.2,24.9,0.5127,0.0002,20.41341]
[1776968260513,39.51,78038.2,24.9,0.5127,0.0002,20.41341]
[1776968260673,39.51,78020.05,24.9,0.50913,0.0002,20.41368]
[1776968261067,39.51,78020.05,24.9,0.50913,0.0002,20.41368]
[1776968261354,39.51,78020.05,24.9,0.50913,0.0002,20.41368]
[1776968261456,39.5,78014.02,24.9,0.50794,0.0002,20.4134]
[1776968262765,39.5,78014.02,24.9,0.50794,0.0002,20.4134]
[1776968263045,39.5,78014.05,24.9,0.50794,0.0002,20.41341]
[1776968263752,39.5,78014.05,24.9,0.50794,0.0002,20.41341]
[1776968265477,39.5,78012.35,24.9,0.50761,0.0002,20.4133]
[1776968265638,39.5,78012.35,24.9,0.50761,0.0002,20.4133]
[1776968267798,39.5,78010.58,24.9,0.50726,0.0002,20.41317]
[1776968267873,39.49,78005.96,24.9,0.50634,0.0002,20.41275]
[1776968267894,39.49,78005.96,24.9,0.50634,0.0002,20.41275]
[1776968267917,39.49,78005.96,24.9,0.50634,0.0002,20.41275]
[1776968268019,39.49,78005.96,24.9,0.50634,0.0002,20.41275]
[1776968268105,39.49,78005.96,24.9,0.50634,0.0002,20.41275]
[1776968268378,39.49,78005.96,24.9,0.50634,0.0002,20.41275]
[1776968268479,39.49,77999.82,24.9,0.50513,0.0002,20.41204]
[1776968269359,39.49,77994.38,24.9,0.50406,0.0002,20.41125]
[1776968270448,39.49,77994.38,24.9,0.50406,0.0002,20.41125]
[1776968270599,39.49,77994.38,24.9,0.50406,0.0002,20.41125]
[1776968270981,39.49,77997.98,24.9,0.50477,0.0002,20.41179]
[1776968271860,39.49,77992.87,24.9,0.50376,0.0002,20.411]
[1776968272939,39.49,77989.14,24.9,0.50302,0.0002,20.41035]
[1776968276924,39.49,77995.66,24.9,0.50431,0.0002,20.41145]
[1776968276926,39.49,77995.66,24.9,0.50431,0.0002,20.41145]
[1776968277116,39.49,77995.66,24.9,0.50431,0.0002,20.41145]
[1776968277690,39.49,77987.49,24.9,0.5027,0.0002,20.41003]
[1776968278147,39.49,77987.49,24.9,0.5027,0.0002,20.41003]
[1776968278593,39.49,77987.49,24.9,0.5027,0.0002,20.41003]
[1776968278844,39.49,77987.49,24.9,0.5027,0.0002,20.41003]
[1776968278666,39.48,77983.15,24.9,0.50184,0.0002,20.40915]
[1776968279443,39.48,77983.15,24.9,0.50184,0.0002,20.40915]
[1776968279786,39.48,77983.15,24.9,0.50184,0.0002,20.40915]
[1776968280019,39.48,77979.74,24.9,0.50117,0.0002,20.40838]
[1776968283056,39.48,77984.64,24.9,0.50213,0.0002,20.40946]
[1776968283596,39.48,77984.64,24.9,0.50213,0.0002,20.40946]
[1776968283619,39.48,77984.64,24.9,0.50213,0.0002,20.40946]
[1776968283847,39.48,77984.64,24.9,0.50213,0.0002,20.40946]
[1776968283840,39.48,77980.0,24.9,0.50122,0.0002,20.40844]
[1776968284583,39.48,77980.0,24.9,0.50122,0.0002,20.40844]
[1776968284670,39.48,77980.0,24.9,0.50122,0.0002,20.40844]
[1776968284705,39.48,77980.0,24.9,0.50122,0.0002,20.40844]
[1776968284787,39.48,77973.48,24.9,0.49993,0.0002,20.40683]
[1776968284944,39.48,77973.48,24.9,0.49993,0.0002,20.40683]
[1776968284948,39.48,77973.48,24.9,0.49993,0.0002,20.40683]
[1776968285090,39.48,77973.48,24.9,0.49993,0.0002,20.40683]
[1776968285472,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968285989,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968285992,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286041,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286048,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286188,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286338,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286619,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286680,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286836,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286850,39.48,77961.75,24.9,0.49761,0.0002,20.4034]
[1776968286839,39.48,77949.61,24.9,0.49521,0.0002,20.39912]
[1776968287192,39.48,77949.61,24.9,0.49521,0.0002,20.39912]
[1776968287396,39.48,77949.61,24.9,0.49521,0.0002,20.39912]
[1776968287431,39.48,77949.61,24.9,0.49521,0.0002,20.39912]
[1776968287764,39.48,77949.61,24.9,0.49521,0.0002,20.39912]
[1776968287803,39.48,77931.88,24.9,0.49171,0.0002,20.39154]
[1776968288625,39.48,77931.88,24.9,0.49171,0.0002,20.39154]
[1776968288816,39.48,77931.88,24.9,0.49171,0.0002,20.39154]
[1776968288914,39.48,77932.47,24.9,0.49183,0.0002,20.39182]
[1776968289464,39.48,77932.47,24.9,0.49183,0.0002,20.39182]
[1776968290970,39.48,77927.41,24.9,0.49083,0.0002,20.38938]
[1776968291462,39.48,77927.41,24.9,0.49083,0.0002,20.38938]
[1776968291544,39.48,77927.41,24.9,0.49083,0.0002,20.38938]
[1776968291633,39.48,77932.81,24.9,0.49189,0.0002,20.39198]
[1776968292528,39.48,77942.04,24.9,0.49372,0.0002,20.39607]
[1776968293535,39.48,77947.43,24.9,0.49478,0.0002,20.39827]
[1776968295293,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295507,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295532,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295564,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295636,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295688,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295715,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295900,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295903,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968295970,39.48,77948.94,24.9,0.49508,0.0002,20.39886]
[1776968296321,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968296367,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968296460,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968296529,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968296543,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968296715,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968296744,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968296946,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968297047,39.48,77949.65,24.9,0.49522,0.0002,20.39913]
[1776968296875,39.48,77989.54,24.9,0.5031,0.0002,20.41042]
[1776968297238,39.48,77989.54,24.9,0.5031,0.0002,20.41042]
[1776968297344,39.48,77989.54,24.9,0.5031,0.0002,20.41042]
[1776968297513,39.48,77989.54,24.9,0.5031,0.0002,20.41042]
[1776968297694,39.48,77989.54,24.9,0.5031,0.0002,20.41042]
[1776968297740,39.48,78011.98,24.9,0.50753,0.0002,20.41327]
[1776968298086,39.48,78011.98,24.9,0.50753,0.0002,20.41327]
[1776968298483,39.48,78011.98,24.9,0.50753,0.0002,20.41327]
[1776968298532,39.48,78011.98,24.9,0.50753,0.0002,20.41327]
[1776968298800,39.48,78011.98,24.9,0.50753,0.0002,20.41327]
[1776968298989,39.48,78002.5,24.9,0.50566,0.0002,20.41237]
[1776968299166,39.48,78002.5,24.9,0.50566,0.0002,20.41237]
[1776968299285,39.48,78002.5,24.9,0.50566,0.0002,20.41237]
[1776968299344,39.48,78002.5,24.9,0.50566,0.0002,20.41237]
[1776968299842,39.48,77994.13,24.9,0.50401,0.0002,20.41121]
[1776968300285,39.48,77994.13,24.9,0.50401,0.0002,20.41121]
[1776968300330,39.48,77994.13,24.9,0.50401,0.0002,20.41121]
[1776968301946,39.47,77997.37,24.9,0.50465,0.0002,20.4117]
[1776968302118,39.47,77997.37,24.9,0.50465,0.0002,20.4117]
[1776968302133,39.47,77997.37,24.9,0.50465,0.0002,20.4117]
[1776968302315,39.47,77997.37,24.9,0.50465,0.0002,20.4117]
[1776968303394,39.47,77999.82,24.9,0.50513,0.0002,20.41204]
[1776968304023,39.47,78000.14,24.9,0.50519,0.0002,20.41208]
[1776968304226,39.47,78000.14,24.9,0.50519,0.0002,20.41208]
[1776968304507,39.47,78000.14,24.9,0.50519,0.0002,20.41208]
[1776968304626,39.47,77994.28,24.9,0.50404,0.0002,20.41123]
[1776968305153,39.47,77994.28,24.9,0.50404,0.0002,20.41123]
[1776968305633,39.47,77989.55,24.9,0.5031,0.0002,20.41042]
[1776968306800,39.47,77989.55,24.9,0.5031,0.0002,20.41042]
[1776968306844,39.47,77989.55,24.9,0.5031,0.0002,20.41042]
[1776968306954,39.47,77986.18,24.9,0.50244,0.0002,20.40978]
[1776968307563,39.47,77986.18,24.9,0.50244,0.0002,20.40978]
[1776968307682,39.47,77986.18,24.9,0.50244,0.0002,20.40978]
[1776968308561,39.47,77983.53,24.9,0.50191,0.0002,20.40923]
[1776968308764,39.47,77978.33,24.9,0.50088,0.0002,20.40805]
[1776968311918,39.47,77984.61,24.9,0.50212,0.0002,20.40494]
[1776968311963,39.47,77984.61,24.9,0.50212,0.0002,20.40494]
[1776968312682,39.47,77991.91,24.9,0.50357,0.0002,20.40633]
[1776968314125,39.47,77990.22,24.9,0.50323,0.0002,20.40603]
[1776968318205,39.47,77988.7,24.9,0.50293,0.0002,20.40575]
[1776968318562,39.47,77988.7,24.9,0.50293,0.0002,20.40575]
[1776968318621,39.47,77988.7,24.9,0.50293,0.0002,20.40575]
[1776968318724,39.47,77993.26,24.9,0.50383,0.0002,20.40656]
[1776968319271,39.47,77993.26,24.9,0.50383,0.0002,20.40656]
[1776968319279,39.47,77993.26,24.9,0.50383,0.0002,20.40656]
[1776968319298,39.47,77993.26,24.9,0.50383,0.0002,20.40656]
[1776968319429,39.47,77993.26,24.9,0.50383,0.0002,20.40656]
[1776968319531,39.47,77993.26,24.9,0.50383,0.0002,20.40656]
[1776968319564,39.47,77993.26,24.9,0.50383,0.0002,20.40656]
[1776968319856,39.47,77993.26,24.9,0.50383,0.0002,20.40656]
[1776968319853,39.47,78005.13,24.9,0.50618,0.0002,20.40816]
[1776968320028,39.47,78005.13,24.9,0.50618,0.0002,20.40816]
[1776968320054,39.47,78005.13,24.9,0.50618,0.0002,20.40816]
[1776968320293,39.47,78005.13,24.9,0.50618,0.0002,20.40816]
[1776968320331,39.47,78005.13,24.9,0.50618,0.0002,20.40816]
[1776968320842,39.47,78005.13,24.9,0.50618,0.0002,20.40816]
[1776968320917,39.47,78005.13,24.9,0.50618,0.0002,20.40816]
[1776968320953,39.47,78012.66,24.9,0.50766,0.0002,20.40881]
[1776968321024,39.47,78012.66,24.9,0.50766,0.0002,20.40881]
[1776968321056,39.47,78012.66,24.9,0.50766,0.0002,20.40881]
[1776968321778,39.47,78012.66,24.9,0.50766,0.0002,20.40881]
[1776968321872,39.46,77997.77,24.9,0.50472,0.0002,20.40725]
[1776968323010,39.46,77994.05,24.9,0.50399,0.0002,20.40668]
[1776968323012,39.46,77994.05,24.9,0.50399,0.0002,20.40668]
[1776968323018,39.46,77994.05,24.9,0.50399,0.0002,20.40668]
[1776968323081,39.46,77994.05,24.9,0.50399,0.0002,20.40668]
[1776968323275,39.46,77994.05,24.9,0.50399,0.0002,20.40668]
[1776968323778,39.46,77994.05,24.9,0.50399,0.0002,20.40668]
[1776968323842,39.46,77981.05,24.9,0.50142,0.0002,20.40417]
[1776968325797,39.46,77977.99,24.9,0.50081,0.0002,20.40346]
[1776968325890,39.46,77977.99,24.9,0.50081,0.0002,20.40346]
[1776968325939,39.46,77977.99,24.9,0.50081,0.0002,20.40346]
[1776968325988,39.46,77979.09,24.9,0.50103,0.0002,20.40372]
[1776968326805,39.46,77979.09,24.9,0.50103,0.0002,20.40372]
[1776968326809,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327086,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327094,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327178,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327245,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327245,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327317,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327343,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327444,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327567,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327582,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327603,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327635,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327660,39.46,77970.91,24.9,0.49941,0.0002,20.40163]
[1776968327787,39.46,77956.25,24.9,0.49652,0.0002,20.39703]
[1776968328088,39.46,77956.25,24.9,0.49652,0.0002,20.39703]
[1776968328289,39.46,77956.25,24.9,0.49652,0.0002,20.39703]
[1776968328312,39.46,77956.25,24.9,0.49652,0.0002,20.39703]
[1776968328697,39.46,77956.25,24.9,0.49652,0.0002,20.39703]
[1776968328904,39.43,77945.24,24.9,0.49433,0.0002,20.39287]
[1776968329021,39.43,77945.24,24.9,0.49433,0.0002,20.39287]
[1776968329404,39.43,77945.24,24.9,0.49433,0.0002,20.39287]
[1776968330027,39.41,77941.07,24.9,0.49349,0.0002,20.39113]
[1776968330598,39.41,77941.07,24.9,0.49349,0.0002,20.39113]
[1776968331014,39.41,77941.66,24.9,0.49361,0.0002,20.39138]
[1776968331079,39.41,77941.66,24.9,0.49361,0.0002,20.39138]
[1776968331304,39.41,77941.66,24.9,0.49361,0.0002,20.39138]
[1776968331308,39.41,77941.66,24.9,0.49361,0.0002,20.39138]
[1776968331334,39.41,77941.66,24.9,0.49361,0.0002,20.39138]
[1776968331589,39.41,77941.66,24.9,0.49361,0.0002,20.39138]
[1776968331800,39.41,77941.66,24.9,0.49361,0.0002,20.39138]
[1776968331815,39.4,77935.54,24.9,0.49239,0.0002,20.38869]
[1776968332201,39.4,77935.54,24.9,0.49239,0.0002,20.38869]
[1776968332572,39.4,77935.54,24.9,0.49239,0.0002,20.38869]
[1776968332822,39.41,77927.99,24.9,0.4909,0.0002,20.38511]
[1776968333414,39.41,77927.99,24.9,0.4909,0.0002,20.38511]
[1776968333463,39.41,77927.99,24.9,0.4909,0.0002,20.38511]
[1776968334697,39.41,77930.3,24.9,0.49136,0.0002,20.38624]
[1776968335843,39.4,77935.05,24.9,0.49229,0.0002,20.38846]
[1776968336521,39.4,77935.05,24.9,0.49229,0.0002,20.38846]
[1776968337723,39.4,77933.19,24.9,0.49193,0.0002,20.3876]
[1776968338608,39.4,77932.9,24.9,0.49187,0.0002,20.38747]
[1776968340303,39.4,77934.07,24.9,0.4921,0.0002,20.38801]
[1776968341914,39.4,77937.88,24.9,0.49285,0.0002,20.38974]
[1776968341939,39.4,77937.88,24.9,0.49285,0.0002,20.38974]
[1776968343340,39.4,77946.15,24.9,0.49449,0.0002,20.39323]
[1776968344056,39.4,77948.34,24.9,0.49492,0.0002,20.39409]
[1776968344151,39.4,77948.34,24.9,0.49492,0.0002,20.39409]
[1776968345688,39.39,77952.12,24.9,0.49567,0.0002,20.39553]
[1776968345772,39.39,77952.12,24.9,0.49567,0.0002,20.39553]
[1776968345928,39.39,77952.12,24.9,0.49567,0.0002,20.39553]
[1776968345972,39.39,77945.96,24.9,0.49445,0.0002,20.39315]
[1776968346922,39.39,77939.15,24.9,0.4931,0.0002,20.39029]
[1776968351971,39.39,77939.77,24.9,0.49323,0.0002,20.39056]
[1776968357167,39.39,77943.11,24.9,0.49389,0.0002,20.39198]
[1776968357475,39.39,77943.11,24.9,0.49389,0.0002,20.39198]
[1776968361212,39.39,77945.48,24.9,0.49436,0.0002,20.39295]
[1776968361579,39.39,77945.48,24.9,0.49436,0.0002,20.39295]
[1776968363776,39.39,77950.52,24.9,0.49535,0.0002,20.39493]
[1776968364459,39.38,77947.65,24.9,0.49478,0.0002,20.39382]
[1776968365611,39.38,77947.65,24.9,0.49478,0.0002,20.39382]
[1776968365644,39.38,77938.12,24.9,0.49289,0.0002,20.38984]
[1776968366057,39.38,77933.26,24.9,0.49193,0.0002,20.38763]
[1776968370285,39.38,77942.14,24.9,0.49369,0.0002,20.39157]
[1776968372099,39.38,77946.83,24.9,0.49462,0.0002,20.38898]
[1776968375486,39.38,77946.56,24.9,0.49456,0.0002,20.38887]
[1776968378924,39.38,77948.13,24.9,0.49488,0.0002,20.3895]
[1776968378966,39.38,77948.13,24.9,0.49488,0.0002,20.3895]
[1776968380704,39.38,77950.78,24.9,0.4954,0.0002,20.39052]
[1776968386367,39.38,77954.26,24.9,0.49609,0.0002,20.3918]
[1776968389715,39.38,77958.45,24.9,0.49692,0.0002,20.39327]
[1776968390718,39.38,77959.38,24.9,0.4971,0.0002,20.39358]
[1776968390721,39.38,77959.38,24.9,0.4971,0.0002,20.39358]
[1776968391017,39.38,77959.38,24.9,0.4971,0.0002,20.39358]
[1776968391747,39.38,77960.56,24.9,0.49734,0.0002,20.39397]
[1776968391813,39.38,77960.56,24.9,0.49734,0.0002,20.39397]
[1776968392083,39.38,77960.56,24.9,0.49734,0.0002,20.39397]
[1776968391907,39.37,77966.21,24.9,0.49846,0.0002,20.39575]
[1776968392622,39.37,77958.29,24.9,0.49688,0.0002,20.39321]
[1776968393328,39.37,77951.84,24.9,0.49561,0.0002,20.39091]
[1776968394383,39.37,77951.84,24.9,0.49561,0.0002,20.39091]
[1776968395015,39.37,77951.84,24.9,0.49561,0.0002,20.39091]
[1776968395261,39.37,77946.17,24.9,0.49448,0.0002,20.38871]
[1776968396864,39.37,77946.17,24.9,0.49448,0.0002,20.38871]
[1776968396953,39.36,77938.19,24.9,0.4929,0.0002,20.38535]
[1776968397117,39.36,77938.19,24.9,0.4929,0.0002,20.38535]
[1776968397275,39.36,77933.3,24.9,0.49193,0.0002,20.38312]
[1776968398299,39.36,77933.3,24.9,0.49193,0.0002,20.38312]
[1776968400678,39.36,77930.3,24.9,0.49133,0.0002,20.3817]
[1776968403319,39.36,77939.09,24.9,0.49308,0.0002,20.38574]
[1776968404372,39.36,77939.09,24.9,0.49308,0.0002,20.38574]
[1776968409329,39.37,77937.53,24.9,0.49277,0.0002,20.38505]
[1776968409492,39.37,77937.53,24.9,0.49277,0.0002,20.38505]
[1776968409654,39.37,77937.53,24.9,0.49277,0.0002,20.38505]
[1776968409805,39.37,77937.53,24.9,0.49277,0.0002,20.38505]
[1776968410172,39.37,77939.49,24.9,0.49316,0.0002,20.38592]
[1776968410766,39.37,77939.49,24.9,0.49316,0.0002,20.38592]
[1776968410808,39.37,77944.73,24.9,0.49419,0.0002,20.38813]
[1776968411375,39.37,77951.12,24.9,0.49546,0.0002,20.39064]
[1776968412591,39.37,77951.12,24.9,0.49546,0.0002,20.39064]
[1776968413622,39.37,77949.91,24.9,0.49522,0.0002,20.39018]
[1776968419431,39.36,77953.67,24.9,0.49596,0.0002,20.39158]
[1776968421445,39.35,77946.67,24.9,0.49457,0.0002,20.38891]
[1776968422522,39.35,77946.67,24.9,0.49457,0.0002,20.38891]
[1776968422603,39.35,77946.67,24.9,0.49457,0.0002,20.38891]
[1776968423528,39.35,77942.64,24.9,0.49377,0.0002,20.38726]
[1776968428731,39.34,77946.15,24.9,0.49446,0.0002,20.3887]
[1776968428807,39.34,77946.15,24.9,0.49446,0.0002,20.3887]
[1776968428877,39.34,77946.15,24.9,0.49446,0.0002,20.3887]
[1776968429054,39.34,77946.15,24.9,0.49446,0.0002,20.3887]
[1776968428945,39.34,77950.71,24.9,0.49537,0.0002,20.39048]
[1776968429226,39.34,77950.71,24.9,0.49537,0.0002,20.39048]
[1776968429501,39.34,77961.41,24.9,0.49749,0.0002,20.39425]
[1776968430843,39.34,77961.41,24.9,0.49749,0.0002,20.39425]
[1776968430891,39.34,77961.41,24.9,0.49749,0.0002,20.39425]
[1776968431017,39.34,77961.41,24.9,0.49749,0.0002,20.39425]
[1776968431118,39.33,77966.63,24.9,0.49852,0.0002,20.39136]
[1776968432603,39.33,77969.68,24.9,0.49913,0.0002,20.39225]
[1776968433158,39.33,77970.45,24.9,0.49928,0.0002,20.39247]
[1776968435273,39.33,77971.72,24.9,0.49953,0.0002,20.39282]
[1776968435283,39.33,77971.72,24.9,0.49953,0.0002,20.39282]
[1776968435376,39.33,77971.72,24.9,0.49953,0.0002,20.39282]
[1776968435524,39.33,77971.72,24.9,0.49953,0.0002,20.39282]
[1776968435626,39.33,77971.72,24.9,0.49953,0.0002,20.39282]
[1776968435646,39.33,77964.37,24.9,0.49807,0.0002,20.39068]
[1776968436901,39.33,77964.37,24.9,0.49807,0.0002,20.39068]
[1776968437002,39.29,77957.78,24.9,0.49675,0.0002,20.38851]
[1776968439571,39.29,77951.07,24.9,0.49542,0.0002,20.38609]
[1776968442554,39.29,77950.13,24.9,0.49523,0.0002,20.38573]
[1776968442559,39.29,77950.13,24.9,0.49523,0.0002,20.38573]
[1776968443005,39.29,77950.13,24.9,0.49523,0.0002,20.38573]
[1776968443008,39.29,77950.13,24.9,0.49523,0.0002,20.38573]
[1776968443085,39.29,77950.13,24.9,0.49523,0.0002,20.38573]
[1776968443125,39.29,77950.13,24.9,0.49523,0.0002,20.38573]
[1776968443250,39.28,77946.29,24.9,0.49447,0.0002,20.38422]
[1776968443807,39.28,77946.29,24.9,0.49447,0.0002,20.38422]
[1776968443877,39.28,77939.79,24.9,0.49317,0.0002,20.3815]
[1776968446208,39.28,77941.67,24.9,0.49355,0.0002,20.38231]
[1776968451495,39.28,77938.28,24.9,0.49287,0.0002,20.38084]
[1776968453671,39.27,77947.2,24.9,0.49464,0.0002,20.38458]
[1776968458706,39.26,77952.56,24.9,0.49571,0.0002,20.38664]
[1776968459713,39.26,77947.31,24.9,0.49466,0.0002,20.38463]
[1776968462932,39.26,77945.02,24.9,0.49421,0.0002,20.3837]
[1776968463747,39.26,77957.76,24.9,0.49674,0.0002,20.3885]
[1776968464329,39.26,77957.76,24.9,0.49674,0.0002,20.3885]
[1776968466830,39.25,77957.86,24.9,0.49676,0.0002,20.38854]
[1776968466834,39.25,77957.86,24.9,0.49676,0.0002,20.38854]
[1776968466837,39.25,77957.86,24.9,0.49676,0.0002,20.38854]
[1776968466903,39.25,77957.86,24.9,0.49676,0.0002,20.38854]
[1776968467050,39.25,77957.86,24.9,0.49676,0.0002,20.38854]
[1776968467165,39.25,77957.86,24.9,0.49676,0.0002,20.38854]
[1776968467913,39.25,77959.32,24.9,0.49705,0.0002,20.38903]
[1776968468082,39.25,77959.32,24.9,0.49705,0.0002,20.38903]
[1776968467967,39.25,77971.38,24.9,0.49944,0.0002,20.39273]
[1776968468185,39.25,77971.38,24.9,0.49944,0.0002,20.39273]
[1776968468656,39.25,77971.38,24.9,0.49944,0.0002,20.39273]
[1776968468939,39.25,77971.38,24.9,0.49944,0.0002,20.39273]
[1776968469074,39.25,77971.38,24.9,0.49944,0.0002,20.39273]
[1776968469865,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470274,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470357,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470422,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470566,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470826,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470894,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470937,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470945,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968470996,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968471009,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968471138,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968471155,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968471240,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968471304,39.25,77963.16,24.9,0.49781,0.0002,20.39029]
[1776968471057,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968471375,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968471386,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968471393,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968471673,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968471800,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968472072,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968472112,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968472113,39.25,77951.31,24.9,0.49545,0.0002,20.38617]
[1776968472089,39.25,77916.08,24.9,0.48844,0.0002,20.36973]
[1776968472263,39.25,77916.08,24.9,0.48844,0.0002,20.36973]
[1776968472362,39.25,77916.08,24.9,0.48844,0.0002,20.36973]
[1776968472494,39.25,77916.08,24.9,0.48844,0.0002,20.36973]
[1776968473032,39.25,77916.08,24.9,0.48844,0.0002,20.36973]
[1776968473218,39.25,77916.08,24.9,0.48844,0.0002,20.36973]
[1776968473172,39.25,77891.88,24.9,0.48363,0.0002,20.3548]
[1776968473562,39.25,77891.88,24.9,0.48363,0.0002,20.3548]
[1776968473645,39.25,77891.88,24.9,0.48363,0.0002,20.3548]
[1776968474121,39.25,77891.88,24.9,0.48363,0.0002,20.3548]
[1776968474308,39.25,77892.17,24.9,0.48369,0.0002,20.355]
[1776968474422,39.25,77892.17,24.9,0.48369,0.0002,20.355]
[1776968474656,39.25,77892.17,24.9,0.48369,0.0002,20.355]
[1776968475293,39.25,77900.28,24.9,0.4853,0.0002,20.36032]
[1776968475355,39.25,77900.28,24.9,0.4853,0.0002,20.36032]
[1776968475371,39.25,77900.28,24.9,0.4853,0.0002,20.36032]
[1776968475663,39.25,77900.28,24.9,0.4853,0.0002,20.36032]
[1776968475825,39.25,77900.28,24.9,0.4853,0.0002,20.36032]
[1776968476073,39.25,77900.28,24.9,0.4853,0.0002,20.36032]
[1776968476368,39.25,77907.0,24.9,0.48664,0.0002,20.36448]
[1776968476457,39.25,77907.0,24.9,0.48664,0.0002,20.36448]
[1776968476552,39.25,77907.0,24.9,0.48664,0.0002,20.36448]
[1776968476843,39.25,77907.0,24.9,0.48664,0.0002,20.36448]
[1776968477020,39.25,77922.69,24.9,0.48976,0.0002,20.3733]
[1776968477304,39.25,77922.69,24.9,0.48976,0.0002,20.3733]
[1776968477414,39.25,77922.69,24.9,0.48976,0.0002,20.3733]
[1776968477549,39.25,77922.69,24.9,0.48976,0.0002,20.3733]
[1776968477899,39.25,77922.69,24.9,0.48976,0.0002,20.3733]
[1776968477980,39.25,77928.77,24.9,0.49097,0.0002,20.37638]
[1776968479512,39.25,77932.81,24.9,0.49177,0.0002,20.37832]
[1776968480064,39.25,77932.81,24.9,0.49177,0.0002,20.37832]
[1776968480078,39.25,77932.81,24.9,0.49177,0.0002,20.37832]
[1776968480109,39.25,77932.81,24.9,0.49177,0.0002,20.37832]
[1776968480152,39.25,77932.81,24.9,0.49177,0.0002,20.37832]
[1776968480204,39.25,77932.81,24.9,0.49177,0.0002,20.37832]
[1776968480239,39.25,77928.5,24.9,0.49091,0.0002,20.37625]
[1776968480543,39.25,77928.5,24.9,0.49091,0.0002,20.37625]
[1776968480544,39.25,77928.5,24.9,0.49091,0.0002,20.37625]
[1776968481433,39.25,77924.61,24.9,0.49014,0.0002,20.37429]
[1776968481592,39.25,77924.61,24.9,0.49014,0.0002,20.37429]
[1776968482218,39.25,77924.61,24.9,0.49014,0.0002,20.37429]
[1776968482020,39.25,77917.25,24.9,0.48868,0.0002,20.37038]
[1776968484143,39.25,77920.04,24.9,0.48923,0.0002,20.3719]
[1776968485306,39.25,77919.74,24.9,0.48917,0.0002,20.37174]
[1776968485308,39.25,77919.74,24.9,0.48917,0.0002,20.37174]
[1776968485320,39.25,77919.74,24.9,0.48917,0.0002,20.37174]
[1776968485369,39.25,77921.42,24.9,0.48951,0.0002,20.37263]
[1776968486048,39.25,77917.52,24.9,0.48873,0.0002,20.37053]
[1776968487581,39.25,77914.41,24.9,0.48811,0.0002,20.3688]
[1776968487686,39.25,77914.41,24.9,0.48811,0.0002,20.3688]
[1776968488280,39.25,77914.41,24.9,0.48811,0.0002,20.3688]
[1776968489289,39.25,77912.99,24.9,0.48783,0.0002,20.36799]
[1776968489316,39.25,77912.99,24.9,0.48783,0.0002,20.36799]
[1776968489071,39.25,77912.46,24.9,0.48772,0.0002,20.36769]
[1776968490078,39.25,77918.17,24.9,0.48886,0.0002,20.37088]
[1776968491063,39.25,77918.17,24.9,0.48886,0.0002,20.37088]
[1776968491085,39.25,77925.07,24.9,0.49023,0.0002,20.37001]
[1776968491820,39.25,77925.07,24.9,0.49023,0.0002,20.37001]
[1776968491880,39.25,77925.07,24.9,0.49023,0.0002,20.37001]
[1776968491924,39.25,77925.07,24.9,0.49023,0.0002,20.37001]
[1776968494695,39.25,77924.95,24.9,0.4902,0.0002,20.36995]
[1776968498141,39.25,77923.96,24.9,0.49001,0.0002,20.36944]
[1776968500151,39.25,77932.16,24.9,0.49164,0.0002,20.3735]
[1776968501715,39.25,77932.04,24.9,0.49161,0.0002,20.37344]
[1776968501740,39.25,77932.04,24.9,0.49161,0.0002,20.37344]
[1776968501914,39.25,77932.04,24.9,0.49161,0.0002,20.37344]
[1776968502064,39.25,77932.04,24.9,0.49161,0.0002,20.37344]
[1776968502124,39.25,77932.04,24.9,0.49161,0.0002,20.37344]
[1776968502170,39.25,77942.82,24.9,0.49376,0.0002,20.37827]
[1776968503177,39.25,77947.22,24.9,0.49463,0.0002,20.38007]
[1776968504403,39.25,77949.92,24.9,0.49517,0.0002,20.38113]
[1776968504433,39.25,77949.92,24.9,0.49517,0.0002,20.38113]
[1776968504457,39.25,77949.92,24.9,0.49517,0.0002,20.38113]
[1776968504592,39.25,77949.92,24.9,0.49517,0.0002,20.38113]
[1776968504813,39.25,77949.92,24.9,0.49517,0.0002,20.38113]
[1776968507333,39.24,77950.4,24.9,0.49526,0.0002,20.38131]
[1776968508212,39.24,77942.55,24.9,0.4937,0.0002,20.37815]
[1776968508494,39.24,77942.55,24.9,0.4937,0.0002,20.37815]
[1776968509219,39.24,77936.27,24.9,0.49245,0.0002,20.3754]
[1776968510227,39.24,77936.27,24.9,0.49245,0.0002,20.3754]
[1776968510247,39.24,77936.27,24.9,0.49245,0.0002,20.3754]
[1776968510304,39.24,77936.27,24.9,0.49245,0.0002,20.3754]
[1776968512240,39.23,77929.03,24.9,0.49101,0.0002,20.37198]
[1776968512996,39.23,77929.03,24.9,0.49101,0.0002,20.37198]
[1776968513169,39.23,77929.03,24.9,0.49101,0.0002,20.37198]
[1776968513189,39.23,77929.03,24.9,0.49101,0.0002,20.37198]
[1776968513245,39.23,77929.03,24.9,0.49101,0.0002,20.37198]
[1776968514254,39.24,77919.15,24.9,0.48904,0.0002,20.36689]
[1776968516016,39.23,77918.45,24.9,0.4889,0.0002,20.36651]
[1776968516062,39.23,77918.45,24.9,0.4889,0.0002,20.36651]
[1776968516115,39.23,77918.45,24.9,0.4889,0.0002,20.36651]
[1776968516139,39.23,77918.45,24.9,0.4889,0.0002,20.36651]
[1776968516182,39.23,77918.45,24.9,0.4889,0.0002,20.36651]
[1776968516212,39.23,77918.45,24.9,0.4889,0.0002,20.36651]
[1776968516268,39.23,77912.26,24.9,0.48767,0.0002,20.36304]
[1776968516877,39.23,77912.26,24.9,0.48767,0.0002,20.36304]
[1776968517087,39.23,77912.26,24.9,0.48767,0.0002,20.36304]
[1776968517275,39.23,77902.28,24.9,0.48569,0.0002,20.35705]
[1776968518282,39.23,77898.35,24.9,0.4849,0.0002,20.35455]
[1776968520134,39.23,77899.45,24.9,0.48512,0.0002,20.35525]
[1776968520477,39.23,77898.87,24.9,0.485,0.0002,20.35488]
[1776968520522,39.23,77898.87,24.9,0.485,0.0002,20.35488]
[1776968520734,39.23,77898.87,24.9,0.485,0.0002,20.35488]
[1776968520917,39.23,77898.87,24.9,0.485,0.0002,20.35488]
[1776968520994,39.23,77898.87,24.9,0.485,0.0002,20.35488]
[1776968521023,39.23,77898.87,24.9,0.485,0.0002,20.35488]
[1776968521271,39.23,77898.87,24.9,0.485,0.0002,20.35488]
[1776968521303,39.23,77909.72,24.9,0.48716,0.0002,20.36156]
[1776968522310,39.23,77921.79,24.9,0.48957,0.0002,20.3683]
[1776968522600,39.23,77921.79,24.9,0.48957,0.0002,20.3683]
[1776968525332,39.23,77914.61,24.9,0.48814,0.0002,20.36438]
[1776968529360,39.23,77921.92,24.9,0.48959,0.0002,20.36837]
[1776968531346,39.23,77921.92,24.9,0.48959,0.0002,20.36837]
[1776968531401,39.23,77924.28,24.9,0.49006,0.0002,20.36959]
[1776968532214,39.23,77924.28,24.9,0.49006,0.0002,20.36959]
[1776968532381,39.23,77917.48,24.9,0.48871,0.0002,20.36598]
[1776968533387,39.23,77917.48,24.9,0.48871,0.0002,20.36598]
[1776968535963,39.23,77914.08,24.9,0.48803,0.0002,20.36408]
[1776968535972,39.23,77914.08,24.9,0.48803,0.0002,20.36408]
[1776968537416,39.23,77920.34,24.9,0.48928,0.0002,20.36753]
[1776968539790,39.23,77923.63,24.9,0.48993,0.0002,20.36926]
[1776968540516,39.23,77925.11,24.9,0.49023,0.0002,20.37002]
[1776968540546,39.23,77925.11,24.9,0.49023,0.0002,20.37002]
[1776968540672,39.23,77925.11,24.9,0.49023,0.0002,20.37002]
[1776968541555,39.23,77927.41,24.9,0.49068,0.0002,20.37118]
[1776968541563,39.23,77927.41,24.9,0.49068,0.0002,20.37118]
[1776968541575,39.23,77927.41,24.9,0.49068,0.0002,20.37118]
[1776968541582,39.23,77927.41,24.9,0.49068,0.0002,20.37118]
[1776968541598,39.23,77927.41,24.9,0.49068,0.0002,20.37118]
[1776968541796,39.23,77927.41,24.9,0.49068,0.0002,20.37118]
[1776968541847,39.23,77927.41,24.9,0.49068,0.0002,20.37118]
[1776968541921,39.23,77927.41,24.9,0.49068,0.0002,20.37118]
[1776968542927,39.23,77937.53,24.9,0.4927,0.0002,20.37597]
[1776968544262,39.23,77937.53,24.9,0.4927,0.0002,20.37597]
[1776968544277,39.23,77937.53,24.9,0.4927,0.0002,20.37597]
[1776968544293,39.23,77937.53,24.9,0.4927,0.0002,20.37597]
[1776968545472,39.23,77933.14,24.9,0.49183,0.0002,20.37396]
[1776968549017,39.23,77933.71,24.9,0.49194,0.0002,20.37422]
[1776968549042,39.23,77933.71,24.9,0.49194,0.0002,20.37422]
[1776968549599,39.24,77934.18,24.9,0.49203,0.0002,20.37444]
[1776968549749,39.24,77934.18,24.9,0.49203,0.0002,20.37444]
[1776968552092,39.24,77938.65,24.9,0.49292,0.0002,20.37647]
[1776968553394,39.24,77940.94,24.9,0.49338,0.0002,20.37295]
[1776968552521,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968553451,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968553499,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968553523,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968553529,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968553550,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968553626,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968553854,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968553864,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968554009,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968554042,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968554233,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968554364,39.24,77945.42,24.9,0.49427,0.0002,20.37483]
[1776968554238,39.24,77951.47,24.9,0.49547,0.0002,20.3772]
[1776968554479,39.24,77951.47,24.9,0.49547,0.0002,20.3772]
[1776968554789,39.24,77951.47,24.9,0.49547,0.0002,20.3772]
[1776968554949,39.24,77951.47,24.9,0.49547,0.0002,20.3772]
[1776968554979,39.24,77971.56,24.9,0.49947,0.0002,20.38375]
[1776968555501,39.24,77971.56,24.9,0.49947,0.0002,20.38375]
[1776968556391,39.24,77971.56,24.9,0.49947,0.0002,20.38375]
[1776968555846,39.24,77977.87,24.9,0.50073,0.0002,20.38538]
[1776968556750,39.24,77977.87,24.9,0.50073,0.0002,20.38538]
[1776968556974,39.24,77977.87,24.9,0.50073,0.0002,20.38538]
[1776968557715,39.24,77977.45,24.9,0.50064,0.0002,20.38528]
[1776968560388,39.24,77975.34,24.9,0.50022,0.0002,20.38475]
[1776968560438,39.24,77975.57,24.9,0.50027,0.0002,20.38481]
[1776968560643,39.24,77975.57,24.9,0.50027,0.0002,20.38481]
[1776968561374,39.24,77972.0,24.9,0.49956,0.0002,20.38387]
[1776968561483,39.24,77972.0,24.9,0.49956,0.0002,20.38387]
[1776968561524,39.24,77972.0,24.9,0.49956,0.0002,20.38387]
[1776968563494,39.24,77967.21,24.9,0.4986,0.0002,20.3825]
[1776968565456,39.24,77967.31,24.9,0.49862,0.0002,20.38253]
[1776968565515,39.24,77967.31,24.9,0.49862,0.0002,20.38253]
[1776968565847,39.24,77967.31,24.9,0.49862,0.0002,20.38253]
[1776968566017,39.24,77967.31,24.9,0.49862,0.0002,20.38253]
[1776968566084,39.24,77967.31,24.9,0.49862,0.0002,20.38253]
[1776968566185,39.23,77963.05,24.9,0.49778,0.0002,20.38122]
[1776968567879,39.23,77965.27,24.9,0.49822,0.0002,20.38192]
[1776968569802,39.23,77964.28,24.9,0.49802,0.0002,20.38161]
[1776968569951,39.23,77961.13,24.9,0.49739,0.0002,20.3806]
[1776968572732,39.23,77961.48,24.9,0.49746,0.0002,20.38072]
[1776968575208,39.22,77962.38,24.9,0.49764,0.0002,20.38101]
[1776968576238,39.22,77964.64,24.9,0.49809,0.0002,20.38172]
[1776968581542,39.21,77962.57,24.9,0.49767,0.0002,20.38107]
[1776968581564,39.21,77962.57,24.9,0.49767,0.0002,20.38107]
[1776968581565,39.21,77962.57,24.9,0.49767,0.0002,20.38107]
[1776968583819,39.21,77961.92,24.9,0.49754,0.0002,20.38086]
[1776968584017,39.21,77961.92,24.9,0.49754,0.0002,20.38086]
[1776968584061,39.21,77961.92,24.9,0.49754,0.0002,20.38086]
[1776968584099,39.21,77961.92,24.9,0.49754,0.0002,20.38086]
[1776968584160,39.2,77962.38,24.9,0.49763,0.0002,20.38101]
[1776968584584,39.2,77962.38,24.9,0.49763,0.0002,20.38101]
[1776968584801,39.2,77962.38,24.9,0.49763,0.0002,20.38101]
[1776968584864,39.2,77962.41,24.9,0.49764,0.0002,20.38102]
[1776968587436,39.2,77962.57,24.9,0.49767,0.0002,20.38107]
[1776968587581,39.2,77962.57,24.9,0.49767,0.0002,20.38107]
[1776968588496,39.2,77965.88,24.9,0.49833,0.0002,20.3821]
[1776968588540,39.2,77965.88,24.9,0.49833,0.0002,20.3821]
[1776968589017,39.2,77965.88,24.9,0.49833,0.0002,20.3821]
[1776968589033,39.2,77968.37,24.9,0.49882,0.0002,20.38284]
[1776968589709,39.2,77968.37,24.9,0.49882,0.0002,20.38284]
[1776968589717,39.2,77968.37,24.9,0.49882,0.0002,20.38284]
[1776968590042,39.2,77968.37,24.9,0.49882,0.0002,20.38284]
[1776968590153,39.2,77968.37,24.9,0.49882,0.0002,20.38284]
[1776968590387,39.2,77968.37,24.9,0.49882,0.0002,20.38284]
[1776968590205,39.2,77960.92,24.9,0.49734,0.0002,20.38053]
[1776968590689,39.2,77960.92,24.9,0.49734,0.0002,20.38053]
[1776968590824,39.2,77960.92,24.9,0.49734,0.0002,20.38053]
[1776968590922,39.2,77960.92,24.9,0.49734,0.0002,20.38053]
[1776968591091,39.2,77960.92,24.9,0.49734,0.0002,20.38053]
[1776968591124,39.2,77960.92,24.9,0.49734,0.0002,20.38053]
[1776968591384,39.2,77960.92,24.9,0.49734,0.0002,20.38053]
[1776968591225,39.2,77944.29,24.9,0.49403,0.0002,20.37435]
[1776968592023,39.2,77944.29,24.9,0.49403,0.0002,20.37435]
[1776968592050,39.2,77944.29,24.9,0.49403,0.0002,20.37435]
[1776968592056,39.2,77944.29,24.9,0.49403,0.0002,20.37435]
[1776968592138,39.19,77948.61,24.9,0.49489,0.0002,20.37609]
[1776968593028,39.19,77948.61,24.9,0.49489,0.0002,20.37609]
[1776968593195,39.19,77948.61,24.9,0.49489,0.0002,20.37609]
[1776968593296,39.19,77954.11,24.9,0.49598,0.0002,20.37817]
[1776968593794,39.19,77954.11,24.9,0.49598,0.0002,20.37817]
[1776968594809,39.19,77954.5,24.9,0.49606,0.0002,20.37831]
[1776968594978,39.19,77954.5,24.9,0.49606,0.0002,20.37831]
[1776968595066,39.19,77959.32,24.9,0.49702,0.0002,20.38]
[1776968596204,39.19,77959.32,24.9,0.49702,0.0002,20.38]
[1776968596245,39.19,77967.36,24.9,0.49862,0.0002,20.38254]
[1776968597224,39.19,77967.36,24.9,0.49862,0.0002,20.38254]
[1776968597376,39.19,77967.36,24.9,0.49862,0.0002,20.38254]
[1776968597656,39.19,77967.91,24.9,0.49873,0.0002,20.38271]
[1776968597960,39.19,77967.91,24.9,0.49873,0.0002,20.38271]
[1776968599713,39.19,77968.76,24.9,0.4989,0.0002,20.38295]
[1776968599883,39.18,77969.22,24.9,0.49899,0.0002,20.38309]
[1776968604154,39.18,77968.97,24.9,0.49894,0.0002,20.38302]
[1776968604170,39.18,77968.97,24.9,0.49894,0.0002,20.38302]
[1776968604240,39.18,77968.97,24.9,0.49894,0.0002,20.38302]
[1776968605101,39.18,77968.96,24.9,0.49894,0.0002,20.38301]
[1776968606217,39.18,77972.51,24.9,0.49964,0.0002,20.384]
[1776968611968,39.18,77976.88,24.9,0.50051,0.0002,20.38062]
[1776968617439,39.17,77976.64,24.9,0.50046,0.0002,20.38056]
[1776968618065,39.17,77979.76,24.9,0.50108,0.0002,20.38132]
[1776968618118,39.17,77984.75,24.9,0.50208,0.0002,20.38242]
[1776968619338,39.17,77984.75,24.9,0.50208,0.0002,20.38242]
[1776968621037,39.17,77991.66,24.9,0.50346,0.0002,20.38374]
[1776968621867,39.17,77991.66,24.9,0.50346,0.0002,20.38374]
[1776968622064,39.17,77994.89,24.9,0.5041,0.0002,20.38427]
[1776968623029,39.17,77994.89,24.9,0.5041,0.0002,20.38427]
[1776968623698,39.17,77998.8,24.9,0.50488,0.0002,20.38484]
[1776968626910,39.17,78001.31,24.9,0.50538,0.0002,20.38517]
[1776968627073,39.17,78001.31,24.9,0.50538,0.0002,20.38517]
[1776968627232,39.17,77992.39,24.9,0.5036,0.0002,20.38386]
[1776968627857,39.17,77992.39,24.9,0.5036,0.0002,20.38386]
[1776968628056,39.17,77992.39,24.9,0.5036,0.0002,20.38386]
[1776968628178,39.17,77983.37,24.9,0.5018,0.0002,20.38213]
[1776968629356,39.17,77983.37,24.9,0.5018,0.0002,20.38213]
[1776968629458,39.17,77975.71,24.9,0.50028,0.0002,20.38033]
[1776968629675,39.17,77975.71,24.9,0.50028,0.0002,20.38033]
[1776968632188,39.17,77973.18,24.9,0.49977,0.0002,20.37967]
[1776968634342,39.17,77970.05,24.9,0.49915,0.0002,20.37881]
[1776968635846,39.16,77969.5,24.9,0.49904,0.0002,20.37865]
[1776968636024,39.16,77969.5,24.9,0.49904,0.0002,20.37865]
[1776968639790,39.16,77975.89,24.9,0.50031,0.0002,20.38037]
[1776968639909,39.16,77975.89,24.9,0.50031,0.0002,20.38037]
[1776968640446,39.16,77970.43,24.9,0.49922,0.0002,20.37891]
[1776968644757,39.16,77971.3,24.9,0.49939,0.0002,20.37916]
[1776968645472,39.16,77971.3,24.9,0.49939,0.0002,20.37916]
[1776968649445,39.16,77971.4,24.9,0.49941,0.0002,20.37918]
[1776968656225,39.15,77967.17,24.9,0.49857,0.0002,20.37797]
[1776968657500,39.15,77965.89,24.9,0.49831,0.0002,20.37758]
[1776968657509,39.15,77965.89,24.9,0.49831,0.0002,20.37758]
[1776968657522,39.15,77965.89,24.9,0.49831,0.0002,20.37758]
[1776968657570,39.15,77965.75,24.9,0.49829,0.0002,20.37754]
[1776968657590,39.15,77965.75,24.9,0.49829,0.0002,20.37754]
[1776968657687,39.15,77965.75,24.9,0.49829,0.0002,20.37754]
[1776968658324,39.15,77962.28,24.9,0.49759,0.0002,20.37645]
[1776968660307,39.15,77962.44,24.9,0.49762,0.0002,20.3765]
[1776968661394,39.15,77961.33,24.9,0.4974,0.0002,20.37614]
[1776968662530,39.14,77960.96,24.9,0.49733,0.0002,20.37602]
[1776968662362,39.14,77955.15,24.9,0.49617,0.0002,20.37402]
[1776968662547,39.14,77955.15,24.9,0.49617,0.0002,20.37402]
[1776968663381,39.14,77955.15,24.9,0.49617,0.0002,20.37402]
[1776968663470,39.14,77955.15,24.9,0.49617,0.0002,20.37402]
[1776968663537,39.14,77955.15,24.9,0.49617,0.0002,20.37402]
[1776968663444,39.14,77949.28,24.9,0.495,0.0002,20.37182]
[1776968663610,39.14,77949.28,24.9,0.495,0.0002,20.37182]
[1776968663615,39.14,77949.28,24.9,0.495,0.0002,20.37182]
[1776968664147,39.14,77949.28,24.9,0.495,0.0002,20.37182]
[1776968664529,39.14,77941.15,24.9,0.49337,0.0002,20.36849]
[1776968666520,39.14,77937.02,24.9,0.49255,0.0002,20.36667]
[1776968668550,39.14,77939.43,24.9,0.49303,0.0002,20.36774]
[1776968669459,39.14,77939.43,24.9,0.49303,0.0002,20.36774]
[1776968670446,39.13,77939.58,24.9,0.49306,0.0002,20.3678]
[1776968670838,39.13,77939.02,24.9,0.49294,0.0002,20.36756]
[1776968670895,39.13,77939.02,24.9,0.49294,0.0002,20.36756]
[1776968671207,39.13,77939.02,24.9,0.49294,0.0002,20.36756]
[1776968671422,39.13,77949.49,24.9,0.49503,0.0002,20.36738]
[1776968675487,39.13,77951.49,24.9,0.49543,0.0002,20.36815]
[1776968675515,39.13,77951.49,24.9,0.49543,0.0002,20.36815]
[1776968680768,39.12,77947.68,24.9,0.49466,0.0002,20.36667]
[1776968685964,39.11,77950.85,24.9,0.49529,0.0002,20.3679]
[1776968691207,39.1,77948.96,24.9,0.49491,0.0002,20.36717]
[1776968691219,39.1,77948.96,24.9,0.49491,0.0002,20.36717]
[1776968691563,39.1,77957.83,24.9,0.49668,0.0002,20.37044]
[1776968691633,39.1,77957.83,24.9,0.49668,0.0002,20.37044]
[1776968693567,39.1,77957.83,24.9,0.49668,0.0002,20.37044]
[1776968696599,39.09,77952.68,24.9,0.49565,0.0002,20.36859]
[1776968701440,39.09,77952.65,24.9,0.49564,0.0002,20.36858]
[1776968701509,39.09,77952.65,24.9,0.49564,0.0002,20.36858]
[1776968701594,39.08,77952.55,24.9,0.49562,0.0002,20.36854]
[1776968701619,39.08,77952.55,24.9,0.49562,0.0002,20.36854]
[1776968701670,39.08,77952.55,24.9,0.49562,0.0002,20.36854]
[1776968704644,39.08,77948.76,24.9,0.49486,0.0002,20.36709]
[1776968704934,39.08,77948.76,24.9,0.49486,0.0002,20.36709]
[1776968705306,39.08,77948.76,24.9,0.49486,0.0002,20.36709]
[1776968705754,39.08,77948.72,24.9,0.49485,0.0002,20.36707]
[1776968705970,39.08,77948.72,24.9,0.49485,0.0002,20.36707]
[1776968706049,39.08,77948.72,24.9,0.49485,0.0002,20.36707]
[1776968706094,39.08,77948.72,24.9,0.49485,0.0002,20.36707]
[1776968706559,39.07,77941.08,24.9,0.49333,0.0002,20.36392]
[1776968706923,39.08,77929.1,24.9,0.49093,0.0002,20.35837]
[1776968707675,39.08,77929.1,24.9,0.49093,0.0002,20.35837]
[1776968707731,39.08,77929.1,24.9,0.49093,0.0002,20.35837]
[1776968713804,39.08,77929.86,24.9,0.49109,0.0002,20.35875]
[1776968713879,39.08,77929.86,24.9,0.49109,0.0002,20.35875]
[1776968714408,39.08,77929.86,24.9,0.49109,0.0002,20.35875]
[1776968714427,39.08,77928.66,24.9,0.49085,0.0002,20.35816]
[1776968714942,39.08,77928.66,24.9,0.49085,0.0002,20.35816]
[1776968714985,39.08,77923.42,24.9,0.4898,0.0002,20.35549]
[1776968715800,39.08,77915.03,24.9,0.48812,0.0002,20.35093]
[1776968718753,39.08,77910.26,24.9,0.48717,0.0002,20.34818]
[1776968723788,39.08,77909.7,24.9,0.48705,0.0002,20.34785]
[1776968726812,39.08,77903.9,24.9,0.48589,0.0002,20.34432]
[1776968730345,39.08,77904.82,24.9,0.48608,0.0002,20.3449]
[1776968731140,39.08,77899.2,24.9,0.48495,0.0002,20.33682]
[1776968736881,39.08,77894.55,24.9,0.48402,0.0002,20.33377]
[1776968741916,39.09,77895.3,24.9,0.48417,0.0002,20.33428]
[1776968746285,39.09,77900.73,24.9,0.48526,0.0002,20.33782]
[1776968747539,39.09,77906.24,24.9,0.48636,0.0002,20.34126]
[1776968752993,39.09,77897.57,24.9,0.48463,0.0002,20.33578]
[1776968755011,39.09,77904.28,24.9,0.48597,0.0002,20.34005]
[1776968756015,39.09,77909.58,24.9,0.48703,0.0002,20.34327]
[1776968760345,39.09,77908.84,24.9,0.48689,0.0002,20.34283]
[1776968762055,39.09,77904.54,24.9,0.48603,0.0002,20.34022]
[1776968763063,39.09,77898.97,24.9,0.48491,0.0002,20.33669]
[1776968766084,39.1,77904.48,24.9,0.48602,0.0002,20.34018]
[1776968769013,39.1,77905.25,24.9,0.48617,0.0002,20.34066]
[1776968774292,39.09,77911.58,24.9,0.48743,0.0002,20.34444]
[1776968774824,39.09,77911.16,24.9,0.48735,0.0002,20.3442]
[1776968775405,39.09,77911.16,24.9,0.48735,0.0002,20.3442]
[1776968780535,39.09,77912.08,24.9,0.48753,0.0002,20.34473]
[1776968784830,39.09,77913.8,24.9,0.48788,0.0002,20.34572]
[1776968784848,39.09,77913.8,24.9,0.48788,0.0002,20.34572]
[1776968785215,39.09,77913.8,24.9,0.48788,0.0002,20.34572]
[1776968785264,39.09,77913.8,24.9,0.48788,0.0002,20.34572]
[1776968785796,39.09,77917.71,24.9,0.48866,0.0002,20.34792]
[1776968786230,39.09,77922.94,24.9,0.4897,0.0002,20.35073]
[1776968791265,39.09,77925.91,24.9,0.49029,0.0002,20.34774]
[1776968796300,39.09,77925.44,24.9,0.4902,0.0002,20.3475]
[1776968799809,39.09,77925.16,24.9,0.49014,0.0002,20.34736]
[1776968800329,39.09,77918.88,24.9,0.48889,0.0002,20.34403]
[1776968805429,39.09,77916.53,24.9,0.48841,0.0002,20.34274]
[1776968805767,39.09,77916.62,24.9,0.48843,0.0002,20.34279]
[1776968805809,39.09,77916.62,24.9,0.48843,0.0002,20.34279]
[1776968805821,39.09,77916.62,24.9,0.48843,0.0002,20.34279]
[1776968805976,39.09,77916.62,24.9,0.48843,0.0002,20.34279]
[1776968805982,39.09,77916.62,24.9,0.48843,0.0002,20.34279]
[1776968807381,39.08,77907.99,24.9,0.4867,0.0002,20.33779]
[1776968811442,39.08,77908.3,24.9,0.48677,0.0002,20.33797]
[1776968813125,39.08,77915.47,24.9,0.4882,0.0002,20.34214]
[1776968814021,39.08,77916.34,24.9,0.48837,0.0002,20.34263]
[1776968817026,39.08,77920.54,24.9,0.48921,0.0002,20.34493]
[1776968818639,39.08,77920.56,24.9,0.48922,0.0002,20.34494]
[1776968818688,39.08,77923.46,24.9,0.4898,0.0002,20.34647]
[1776968819378,39.08,77923.46,24.9,0.4898,0.0002,20.34647]
[1776968822128,39.08,77924.87,24.9,0.49008,0.0002,20.3472]
[1776968822228,39.08,77924.87,24.9,0.49008,0.0002,20.3472]
[1776968822342,39.08,77924.87,24.9,0.49008,0.0002,20.3472]
[1776968822508,39.08,77924.87,24.9,0.49008,0.0002,20.3472]
[1776968822611,39.08,77924.87,24.9,0.49008,0.0002,20.3472]
[1776968822650,39.08,77924.87,24.9,0.49008,0.0002,20.3472]
[1776968822836,39.08,77928.89,24.9,0.49088,0.0002,20.34923]
[1776968823129,39.08,77928.89,24.9,0.49088,0.0002,20.34923]
[1776968823494,39.08,77940.89,24.9,0.49328,0.0002,20.3548]
[1776968824501,39.08,77947.21,24.9,0.49455,0.0002,20.35743]
[1776968826036,39.08,77948.26,24.9,0.49476,0.0002,20.35785]
[1776968827671,39.08,77950.06,24.9,0.49512,0.0002,20.35855]
[1776968833573,39.08,77953.75,24.9,0.49585,0.0002,20.35994]
[1776968836056,39.08,77955.95,24.9,0.4963,0.0002,20.36074]
[1776968837336,39.08,77956.51,24.9,0.49641,0.0002,20.36094]
[1776968840583,39.07,77961.22,24.9,0.49735,0.0002,20.36254]
[1776968841474,39.07,77962.17,24.9,0.49754,0.0002,20.36285]
[1776968841475,39.07,77962.17,24.9,0.49754,0.0002,20.36285]
[1776968845054,39.07,77968.7,24.9,0.49884,0.0002,20.36486]
[1776968846960,39.07,77966.52,24.9,0.49841,0.0002,20.36421]
[1776968847663,39.06,77957.59,24.9,0.49662,0.0002,20.36131]
[1776968848183,39.06,77957.59,24.9,0.49662,0.0002,20.36131]
[1776968848670,39.06,77953.34,24.9,0.49577,0.0002,20.35979]
[1776968850315,39.06,77953.0,24.9,0.4957,0.0002,20.35966]
[1776968850496,39.06,77953.0,24.9,0.4957,0.0002,20.35966]
[1776968850542,39.06,77953.0,24.9,0.4957,0.0002,20.35966]
[1776968850579,39.06,77953.0,24.9,0.4957,0.0002,20.35966]
[1776968850670,39.06,77953.0,24.9,0.4957,0.0002,20.35966]
[1776968850678,39.06,77953.0,24.9,0.4957,0.0002,20.35966]
[1776968850684,39.06,77944.15,24.9,0.49393,0.0002,20.35618]
[1776968850845,39.06,77944.15,24.9,0.49393,0.0002,20.35618]
[1776968850915,39.06,77944.15,24.9,0.49393,0.0002,20.35618]
[1776968851310,39.06,77944.15,24.9,0.49393,0.0002,20.35618]
[1776968851692,39.06,77936.22,24.9,0.49234,0.0002,20.34819]
[1776968854499,39.06,77934.49,24.9,0.49199,0.0002,20.34739]
[1776968855234,39.06,77934.37,24.9,0.49196,0.0002,20.34733]
[1776968860754,39.05,77932.6,24.9,0.49161,0.0002,20.3465]
[1776968864806,39.05,77932.55,24.9,0.4916,0.0002,20.34647]
[1776968865987,39.05,77937.69,24.9,0.49262,0.0002,20.34885]
[1776968866115,39.05,77937.69,24.9,0.49262,0.0002,20.34885]
[1776968866796,39.05,77943.1,24.9,0.49371,0.0002,20.35121]
[1776968871831,39.05,77943.31,24.9,0.49375,0.0002,20.3513]
[1776968875746,39.05,77943.94,24.9,0.49388,0.0002,20.35156]
[1776968875781,39.05,77943.94,24.9,0.49388,0.0002,20.35156]
[1776968876868,39.05,77932.9,24.9,0.49167,0.0002,20.34664]
[1776968881017,39.05,77931.27,24.9,0.49134,0.0002,20.34586]
[1776968881279,39.05,77931.27,24.9,0.49134,0.0002,20.34586]
[1776968881314,39.05,77931.27,24.9,0.49134,0.0002,20.34586]
[1776968881577,39.05,77931.27,24.9,0.49134,0.0002,20.34586]
[1776968881769,39.05,77931.27,24.9,0.49134,0.0002,20.34586]
[1776968887416,39.05,77927.9,24.9,0.49066,0.0002,20.3442]
[1776968887462,39.05,77927.9,24.9,0.49066,0.0002,20.3442]
[1776968887541,39.05,77927.9,24.9,0.49066,0.0002,20.3442]
[1776968887629,39.05,77927.9,24.9,0.49066,0.0002,20.3442]
[1776968887889,39.05,77926.33,24.9,0.49035,0.0002,20.34341]
[1776968887956,39.05,77926.33,24.9,0.49035,0.0002,20.34341]
[1776968887961,39.05,77926.33,24.9,0.49035,0.0002,20.34341]
[1776968888294,39.05,77918.26,24.9,0.48873,0.0002,20.33914]
[1776968889118,39.05,77910.56,24.9,0.48719,0.0002,20.33476]
[1776968894994,39.04,77912.49,24.9,0.48758,0.0002,20.33588]
[1776968897892,39.04,77912.21,24.9,0.48752,0.0002,20.33572]
[1776968899561,39.04,77912.51,24.9,0.48758,0.0002,20.33589]
[1776968899643,39.04,77912.51,24.9,0.48758,0.0002,20.33589]
[1776968900032,39.04,77912.57,24.9,0.48759,0.0002,20.33593]
[1776968900079,39.04,77912.57,24.9,0.48759,0.0002,20.33593]
[1776968900115,39.04,77917.27,24.9,0.48853,0.0002,20.33859]
[1776968901508,39.04,77917.27,24.9,0.48853,0.0002,20.33859]
[1776968901684,39.04,77924.1,24.9,0.4899,0.0002,20.34226]
[1776968902002,39.04,77924.1,24.9,0.4899,0.0002,20.34226]
[1776968902035,39.04,77924.1,24.9,0.4899,0.0002,20.34226]
[1776968905895,39.04,77929.44,24.9,0.49097,0.0002,20.34496]
[1776968906072,39.05,77934.83,24.9,0.49205,0.0002,20.34754]
[1776968909496,39.05,77937.33,24.9,0.49255,0.0002,20.34869]
[1776968911564,39.05,77937.76,24.9,0.49264,0.0002,20.34888]
[1776968912114,39.05,77929.93,24.9,0.49107,0.0002,20.34069]
[1776968914799,39.05,77929.07,24.9,0.4909,0.0002,20.34026]
[1776968922184,39.06,77934.25,24.9,0.49194,0.0002,20.34276]
[1776968927218,39.06,77934.88,24.9,0.49207,0.0002,20.34305]
[1776968928583,39.06,77934.88,24.9,0.49207,0.0002,20.34305]
[1776968929738,39.06,77938.06,24.9,0.4927,0.0002,20.3445]
[1776968933085,39.07,77938.37,24.9,0.49277,0.0002,20.34464]
[1776968933404,39.07,77938.37,24.9,0.49277,0.0002,20.34464]
[1776968933473,39.07,77938.37,24.9,0.49277,0.0002,20.34464]
[1776968933647,39.07,77938.37,24.9,0.49277,0.0002,20.34464]
[1776968933685,39.07,77938.37,24.9,0.49277,0.0002,20.34464]
[1776968933729,39.07,77938.37,24.9,0.49277,0.0002,20.34464]
[1776968933852,39.07,77938.37,24.9,0.49277,0.0002,20.34464]
[1776968933818,39.07,77933.25,24.9,0.49174,0.0002,20.34229]
[1776968934017,39.07,77933.25,24.9,0.49174,0.0002,20.34229]
[1776968934268,39.07,77918.29,24.9,0.48875,0.0002,20.33465]
[1776968935344,39.07,77918.29,24.9,0.48875,0.0002,20.33465]
[1776968935445,39.07,77911.84,24.9,0.48746,0.0002,20.33101]
[1776968941542,39.07,77909.72,24.9,0.48703,0.0002,20.32976]
[1776968941547,39.07,77909.72,24.9,0.48703,0.0002,20.32976]
[1776968941560,39.07,77910.09,24.9,0.48711,0.0002,20.32998]
[1776968942554,39.07,77910.09,24.9,0.48711,0.0002,20.32998]
[1776968942576,39.07,77910.09,24.9,0.48711,0.0002,20.32998]
[1776968942901,39.07,77909.68,24.9,0.48702,0.0002,20.32974]
[1776968943334,39.07,77905.03,24.9,0.48609,0.0002,20.32692]
[1776968944341,39.07,77900.18,24.9,0.48512,0.0002,20.32387]
[1776968945472,39.07,77900.18,24.9,0.48512,0.0002,20.32387]
[1776968948018,39.07,77899.47,24.9,0.48498,0.0002,20.32341]
[1776968952433,39.07,77901.68,24.9,0.48542,0.0002,20.32483]
[1776968952460,39.07,77901.68,24.9,0.48542,0.0002,20.32483]
[1776968952571,39.07,77901.68,24.9,0.48542,0.0002,20.32483]
[1776968952691,39.07,77901.68,24.9,0.48542,0.0002,20.32483]
[1776968952727,39.07,77901.68,24.9,0.48542,0.0002,20.32483]
[1776968952779,39.07,77901.68,24.9,0.48542,0.0002,20.32483]
[1776968952831,39.07,77905.99,24.9,0.48628,0.0002,20.32751]
[1776968953106,39.07,77905.99,24.9,0.48628,0.0002,20.32751]
[1776968953421,39.07,77905.99,24.9,0.48628,0.0002,20.32751]
[1776968953513,39.06,77923.55,24.9,0.4898,0.0002,20.33747]
[1776968954411,39.07,77928.23,24.9,0.49074,0.0002,20.33985]
[1776968955795,39.07,77928.23,24.9,0.49074,0.0002,20.33985]
[1776968956724,39.07,77928.86,24.9,0.49086,0.0002,20.34017]
[1776968956744,39.07,77928.86,24.9,0.49086,0.0002,20.34017]
[1776968957006,39.07,77925.29,24.9,0.49015,0.0002,20.33837]
[1776968957731,39.07,77925.29,24.9,0.49015,0.0002,20.33837]
[1776968957797,39.07,77931.32,24.9,0.49135,0.0002,20.34137]
[1776968960453,39.07,77935.7,24.9,0.49223,0.0002,20.34343]
[1776968962491,39.07,77935.86,24.9,0.49226,0.0002,20.34351]
[1776968968509,39.07,77941.05,24.9,0.49331,0.0002,20.34582]
[1776968972658,39.08,77940.98,24.9,0.49329,0.0002,20.34127]
[1776968974555,39.08,77935.69,24.9,0.49223,0.0002,20.33891]
[1776968977164,39.08,77936.6,24.9,0.49241,0.0002,20.33933]
[1776968977453,39.08,77936.6,24.9,0.49241,0.0002,20.33933]
[1776968977612,39.08,77936.6,24.9,0.49241,0.0002,20.33933]
[1776968977790,39.08,77936.6,24.9,0.49241,0.0002,20.33933]
[1776968977845,39.08,77941.19,24.9,0.49333,0.0002,20.34136]
[1776968979589,39.08,77947.99,24.9,0.49469,0.0002,20.34418]
[1776968982772,39.08,77949.49,24.9,0.49499,0.0002,20.34477]
[1776968984766,39.08,77953.47,24.9,0.49579,0.0002,20.34628]
[1776968985517,39.08,77953.73,24.9,0.49584,0.0002,20.34637]
[1776968987881,39.08,77955.18,24.9,0.49613,0.0002,20.3469]
[1776968993687,39.09,77956.15,24.9,0.49633,0.0002,20.34725]
[1776968994581,39.09,77956.15,24.9,0.49633,0.0002,20.34725]
[1776968994619,39.09,77956.15,24.9,0.49633,0.0002,20.34725]
[1776968994696,39.09,77956.15,24.9,0.49633,0.0002,20.34725]
[1776968994900,39.09,77956.15,24.9,0.49633,0.0002,20.34725]
[1776968994833,39.09,77950.5,24.9,0.4952,0.0002,20.34516]
[1776968995701,39.09,77942.15,24.9,0.49353,0.0002,20.34178]
[1776969000736,39.09,77941.51,24.9,0.4934,0.0002,20.3415]
[1776969001303,39.09,77941.51,24.9,0.4934,0.0002,20.3415]
[1776969001362,39.09,77941.51,24.9,0.4934,0.0002,20.3415]
[1776969001658,39.09,77941.51,24.9,0.4934,0.0002,20.3415]
[1776969001743,39.1,77946.74,24.9,0.49445,0.0002,20.34368]
[1776969002750,39.1,77952.83,24.9,0.49567,0.0002,20.34604]
[1776969006537,39.09,77955.81,24.9,0.49626,0.0002,20.34713]
[1776969007872,39.09,77954.43,24.9,0.49599,0.0002,20.34663]
[1776969007885,39.09,77954.43,24.9,0.49599,0.0002,20.34663]
[1776969007918,39.09,77954.43,24.9,0.49599,0.0002,20.34663]
[1776969008834,39.09,77956.03,24.9,0.49631,0.0002,20.3472]
[1776969008915,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009161,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009167,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009186,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009213,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009276,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009556,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009609,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009646,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009901,39.09,77960.89,24.9,0.49728,0.0002,20.34887]
[1776969009918,39.09,77977.57,24.9,0.50061,0.0002,20.35367]
[1776969010020,39.09,77977.57,24.9,0.50061,0.0002,20.35367]
[1776969010375,39.09,77977.57,24.9,0.50061,0.0002,20.35367]
[1776969010949,39.09,77977.57,24.9,0.50061,0.0002,20.35367]
[1776969010979,39.08,77991.95,24.9,0.50349,0.0002,20.35667]
[1776969011255,39.08,77991.95,24.9,0.50349,0.0002,20.35667]
[1776969012491,39.08,77993.64,24.9,0.50383,0.0002,20.35696]
[1776969013208,39.08,77993.56,24.9,0.50381,0.0002,20.35694]
[1776969013324,39.08,77993.56,24.9,0.50381,0.0002,20.35694]
[1776969013924,39.08,77993.56,24.9,0.50381,0.0002,20.35694]
[1776969013968,39.08,78000.07,24.9,0.50511,0.0002,20.3579]
[1776969014048,39.08,78000.07,24.9,0.50511,0.0002,20.3579]
[1776969014795,39.08,78000.07,24.9,0.50511,0.0002,20.3579]
[1776969014836,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015287,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015290,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015368,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015424,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015592,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015735,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015816,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015895,39.08,78008.13,24.9,0.50673,0.0002,20.35878]
[1776969015861,39.08,78017.65,24.9,0.50863,0.0002,20.3594]
[1776969016121,39.08,78017.65,24.9,0.50863,0.0002,20.3594]
[1776969016473,39.08,78017.65,24.9,0.50863,0.0002,20.3594]
[1776969016875,39.08,78017.65,24.9,0.50863,0.0002,20.3594]
[1776969018114,39.08,78021.67,24.9,0.50943,0.0002,20.35952]
[1776969018233,39.08,78021.67,24.9,0.50943,0.0002,20.35952]
[1776969018887,39.08,78017.23,24.9,0.50855,0.0002,20.35938]
[1776969019338,39.08,78017.23,24.9,0.50855,0.0002,20.35938]
[1776969019629,39.08,78017.23,24.9,0.50855,0.0002,20.35938]
[1776969019893,39.08,78023.4,24.9,0.50978,0.0002,20.35954]
[1776969020901,39.08,78029.25,24.9,0.51095,0.0002,20.35952]
[1776969021827,39.08,78029.25,24.9,0.51095,0.0002,20.35952]
[1776969022161,39.08,78030.31,24.9,0.51116,0.0002,20.35949]
[1776969023767,39.07,78032.74,24.9,0.51165,0.0002,20.35942]
[1776969024731,39.07,78033.7,24.9,0.51184,0.0002,20.35938]
[1776969024763,39.07,78033.7,24.9,0.51184,0.0002,20.35938]
[1776969024930,39.07,78037.84,24.9,0.51267,0.0002,20.35916]
[1776969025511,39.07,78037.84,24.9,0.51267,0.0002,20.35916]
[1776969026364,39.07,78038.98,24.9,0.51289,0.0002,20.35909]
[1776969026419,39.07,78038.98,24.9,0.51289,0.0002,20.35909]
[1776969026441,39.07,78038.98,24.9,0.51289,0.0002,20.35909]
[1776969026943,39.07,78043.96,24.9,0.51389,0.0002,20.35868]
[1776969028958,39.06,78049.13,24.9,0.51492,0.0002,20.35812]
[1776969030729,39.06,78049.89,24.9,0.51508,0.0002,20.35803]
[1776969030734,39.06,78049.89,24.9,0.51508,0.0002,20.35803]
[1776969030849,39.06,78049.89,24.9,0.51508,0.0002,20.35803]
[1776969030972,39.06,78043.07,24.9,0.51371,0.0002,20.35876]
[1776969031054,39.06,78043.07,24.9,0.51371,0.0002,20.35876]
[1776969031069,39.06,78043.07,24.9,0.51371,0.0002,20.35876]
[1776969031524,39.06,78043.07,24.9,0.51371,0.0002,20.35876]
[1776969031979,39.06,78036.83,24.9,0.51247,0.0002,20.3547]
[1776969032429,39.06,78036.83,24.9,0.51247,0.0002,20.3547]
[1776969032747,39.06,78036.83,24.9,0.51247,0.0002,20.3547]
[1776969032986,39.06,78027.61,24.9,0.51062,0.0002,20.35502]
[1776969033203,39.06,78027.61,24.9,0.51062,0.0002,20.35502]
[1776969034997,39.05,78027.38,24.9,0.51058,0.0002,20.35502]
[1776969036188,39.05,78024.95,24.9,0.51009,0.0002,20.35503]
[1776969039565,39.05,78021.74,24.9,0.50945,0.0002,20.35499]
[1776969040039,39.05,78025.99,24.9,0.5103,0.0002,20.35503]
[1776969043060,39.04,78031.01,24.9,0.5113,0.0002,20.35495]
[1776969045452,39.04,78031.63,24.9,0.51143,0.0002,20.35493]
[1776969045607,39.04,78031.63,24.9,0.51143,0.0002,20.35493]
[1776969045628,39.04,78031.63,24.9,0.51143,0.0002,20.35493]
[1776969046081,39.04,78040.47,24.9,0.51319,0.0002,20.35445]
[1776969047255,39.04,78040.47,24.9,0.51319,0.0002,20.35445]
[1776969047641,39.04,78040.47,24.9,0.51319,0.0002,20.35445]
[1776969047674,39.04,78040.47,24.9,0.51319,0.0002,20.35445]
[1776969048679,39.04,78043.94,24.9,0.51389,0.0002,20.35415]
[1776969050853,39.04,78050.26,24.9,0.51515,0.0002,20.35345]
[1776969051405,39.03,78052.64,24.9,0.51563,0.0002,20.35313]
[1776969052226,39.03,78052.23,24.9,0.51555,0.0002,20.35319]
[1776969052447,39.03,78052.23,24.9,0.51555,0.0002,20.35319]
[1776969052940,39.03,78052.23,24.9,0.51555,0.0002,20.35319]
[1776969053894,39.03,78052.6,24.9,0.51562,0.0002,20.35313]
[1776969057767,39.02,78046.73,24.9,0.51445,0.0002,20.35386]
[1776969062814,39.01,78045.12,24.9,0.51413,0.0002,20.35403]
[1776969062866,39.01,78045.12,24.9,0.51413,0.0002,20.35403]
[1776969063650,39.01,78046.06,24.9,0.51432,0.0002,20.35393]
[1776969064699,39.01,78049.38,24.9,0.51498,0.0002,20.35355]
[1776969064760,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969065386,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969065435,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969065488,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969065713,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969065775,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969065842,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969065851,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969065942,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969066012,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969066018,39.01,78054.0,24.9,0.51591,0.0002,20.35293]
[1776969066018,39.01,78052.3,24.9,0.51557,0.0002,20.35317]
[1776969066221,39.01,78060.82,24.9,0.51727,0.0002,20.35181]
[1776969067188,39.01,78060.82,24.9,0.51727,0.0002,20.35181]
[1776969067499,39.01,78060.82,24.9,0.51727,0.0002,20.35181]
[1776969067916,39.01,78060.82,24.9,0.51727,0.0002,20.35181]
[1776969067990,39.01,78069.92,24.9,0.51909,0.0002,20.34994]
[1776969068308,39.01,78069.92,24.9,0.51909,0.0002,20.34994]
[1776969069066,39.01,78069.92,24.9,0.51909,0.0002,20.34994]
[1776969069244,39.01,78070.22,24.9,0.51915,0.0002,20.34987]
[1776969069323,39.01,78070.22,24.9,0.51915,0.0002,20.34987]
[1776969069480,39.01,78065.79,24.9,0.51826,0.0002,20.35084]
[1776969070077,39.01,78065.79,24.9,0.51826,0.0002,20.35084]
[1776969070104,39.01,78065.79,24.9,0.51826,0.0002,20.35084]
[1776969071076,39.01,78055.01,24.9,0.51611,0.0002,20.35278]
[1776969071506,39.01,78055.01,24.9,0.51611,0.0002,20.35278]
[1776969071569,39.01,78055.01,24.9,0.51611,0.0002,20.35278]
[1776969071869,39.01,78049.8,24.9,0.51507,0.0002,20.3535]
[1776969074824,39.01,78049.26,24.9,0.51496,0.0002,20.35357]
[1776969075669,39.01,78050.1,24.9,0.51513,0.0002,20.35346]
[1776969077213,39.01,78054.33,24.9,0.51597,0.0002,20.35288]
[1776969079538,39.01,78055.89,24.9,0.51628,0.0002,20.35264]
[1776969081214,39.01,78058.36,24.9,0.51678,0.0002,20.35224]
[1776969081676,39.01,78058.36,24.9,0.51678,0.0002,20.35224]
[1776969081778,39.01,78062.62,24.9,0.51763,0.0002,20.35147]
[1776969082874,39.01,78062.62,24.9,0.51763,0.0002,20.35147]
[1776969083832,39.01,78062.99,24.9,0.51771,0.0002,20.3514]
[1776969084436,39.01,78061.05,24.9,0.51732,0.0002,20.35177]
[1776969086017,39.01,78060.0,24.9,0.51711,0.0002,20.35196]
[1776969088163,39.01,78067.7,24.9,0.51865,0.0002,20.35044]
[1776969089758,39.01,78067.89,24.9,0.51868,0.0002,20.3504]
[1776969091190,39.01,78067.95,24.9,0.5187,0.0002,20.35038]
[1776969091227,39.01,78067.95,24.9,0.5187,0.0002,20.35038]
[1776969091397,39.01,78073.82,24.9,0.51987,0.0002,20.34449]
[1776969093847,39.01,78075.0,24.9,0.52011,0.0002,20.34419]
[1776969093921,39.01,78075.55,24.9,0.52022,0.0002,20.34405]
[1776969094299,39.01,78075.55,24.9,0.52022,0.0002,20.34405]
[1776969094683,39.01,78081.09,24.9,0.52133,0.0002,20.34255]
[1776969100014,39.02,78079.15,24.9,0.52094,0.0002,20.34309]
[1776969100143,39.02,78078.08,24.9,0.52072,0.0002,20.34338]
[1776969100840,39.02,78078.08,24.9,0.52072,0.0002,20.34338]
[1776969100852,39.02,78068.26,24.9,0.51876,0.0002,20.34579]
[1776969101337,39.02,78068.26,24.9,0.51876,0.0002,20.34579]
[1776969101370,39.02,78068.26,24.9,0.51876,0.0002,20.34579]
[1776969101574,39.02,78068.26,24.9,0.51876,0.0002,20.34579]
[1776969101598,39.02,78068.26,24.9,0.51876,0.0002,20.34579]
[1776969101662,39.02,78060.81,24.9,0.51727,0.0002,20.34729]
[1776969102449,39.02,78060.81,24.9,0.51727,0.0002,20.34729]
[1776969102957,39.02,78060.81,24.9,0.51727,0.0002,20.34729]
[1776969102995,39.02,78056.01,24.9,0.51631,0.0002,20.3481]
[1776969107509,39.02,78051.65,24.9,0.51544,0.0002,20.34873]
[1776969109159,39.02,78051.31,24.9,0.51537,0.0002,20.34878]
[1776969113243,39.01,78051.91,24.9,0.51549,0.0002,20.3487]
[1776969113304,39.01,78051.91,24.9,0.51549,0.0002,20.3487]
[1776969113334,39.01,78051.91,24.9,0.51549,0.0002,20.3487]
[1776969113497,39.01,78051.91,24.9,0.51549,0.0002,20.3487]
[1776969113768,39.01,78051.91,24.9,0.51549,0.0002,20.3487]
[1776969113858,39.01,78042.74,24.9,0.51365,0.0002,20.34973]
[1776969114171,39.01,78042.74,24.9,0.51365,0.0002,20.34973]
[1776969114241,39.01,78042.74,24.9,0.51365,0.0002,20.34973]
[1776969114353,39.01,78042.74,24.9,0.51365,0.0002,20.34973]
[1776969114468,39.01,78042.74,24.9,0.51365,0.0002,20.34973]
[1776969114927,39.01,78031.69,24.9,0.51144,0.0002,20.3504]
[1776969115320,39.01,78031.69,24.9,0.51144,0.0002,20.3504]
[1776969115383,39.01,78031.69,24.9,0.51144,0.0002,20.3504]
[1776969118253,39.01,78030.2,24.9,0.51114,0.0002,20.35044]
[1776969119555,39.01,78028.3,24.9,0.51076,0.0002,20.35048]
[1776969120279,39.01,78029.29,24.9,0.51096,0.0002,20.35046]
[1776969120294,39.01,78029.29,24.9,0.51096,0.0002,20.35046]
[1776969120327,39.01,78029.29,24.9,0.51096,0.0002,20.35046]
[1776969120329,39.01,78029.29,24.9,0.51096,0.0002,20.35046]
[1776969120334,39.01,78029.29,24.9,0.51096,0.0002,20.35046]
[1776969120468,39.01,78029.29,24.9,0.51096,0.0002,20.35046]
[1776969120568,39.01,78029.29,24.9,0.51096,0.0002,20.35046]
[1776969120935,39.01,78029.29,24.9,0.51096,0.0002,20.35046]
[1776969120945,39.01,78020.91,24.9,0.50928,0.0002,20.35045]
[1776969121422,39.01,78020.91,24.9,0.50928,0.0002,20.35045]
[1776969121634,39.01,78020.91,24.9,0.50928,0.0002,20.35045]
[1776969121653,39.01,78020.91,24.9,0.50928,0.0002,20.35045]
[1776969122067,39.01,78020.91,24.9,0.50928,0.0002,20.35045]
[1776969124135,39.01,78018.68,24.9,0.50883,0.0002,20.35039]
[1776969124866,39.01,78024.02,24.9,0.5099,0.0002,20.3505]
[1776969126646,39.01,78028.99,24.9,0.5109,0.0002,20.35047]
[1776969129825,39.01,78028.39,24.9,0.51078,0.0002,20.35048]
[1776969134056,39.01,78025.68,24.9,0.51024,0.0002,20.3505]
[1776969134107,39.01,78025.68,24.9,0.51024,0.0002,20.3505]
[1776969134400,39.01,78025.17,24.9,0.51013,0.0002,20.3505]
[1776969135092,39.01,78025.17,24.9,0.51013,0.0002,20.3505]
[1776969135109,39.01,78025.17,24.9,0.51013,0.0002,20.3505]
[1776969135119,39.01,78035.71,24.9,0.51224,0.0002,20.35023]
[1776969135709,39.01,78048.51,24.9,0.51481,0.0002,20.34913]
[1776969137392,39.01,78051.95,24.9,0.5155,0.0002,20.34869]
[1776969142757,39.0,78048.33,24.9,0.51477,0.0002,20.34915]
[1776969144008,39.0,78048.33,24.9,0.51477,0.0002,20.34915]
[1776969145768,39.0,78045.06,24.9,0.51412,0.0002,20.34951]
[1776969145771,39.0,78045.06,24.9,0.51412,0.0002,20.34951]
[1776969146011,39.0,78045.06,24.9,0.51412,0.0002,20.34951]
[1776969146067,39.0,78039.85,24.9,0.51307,0.0002,20.34996]
[1776969146922,39.0,78032.4,24.9,0.51158,0.0002,20.35038]
[1776969147792,39.0,78032.4,24.9,0.51158,0.0002,20.35038]
[1776969147793,39.0,78025.58,24.9,0.51022,0.0002,20.3505]
[1776969148929,39.0,78025.58,24.9,0.51022,0.0002,20.3505]
[1776969149808,38.99,78021.34,24.9,0.50937,0.0002,20.35046]
[1776969150386,38.99,78021.34,24.9,0.50937,0.0002,20.35046]
[1776969152625,38.99,78020.52,24.9,0.5092,0.0002,20.34592]
[1776969154017,38.99,78020.27,24.9,0.50915,0.0002,20.34591]
[1776969155264,38.99,78015.59,24.9,0.50821,0.0002,20.34573]
[1776969158018,38.99,78012.07,24.9,0.50751,0.0002,20.34552]
[1776969158165,38.99,78012.07,24.9,0.50751,0.0002,20.34552]
[1776969158218,38.99,78011.92,24.9,0.50748,0.0002,20.34551]
[1776969161837,38.99,78010.86,24.9,0.50726,0.0002,20.34544]
[1776969161877,38.99,78010.86,24.9,0.50726,0.0002,20.34544]
[1776969162114,38.99,78010.86,24.9,0.50726,0.0002,20.34544]
[1776969162125,38.99,78010.86,24.9,0.50726,0.0002,20.34544]
[1776969162157,38.99,78016.37,24.9,0.50837,0.0002,20.34577]
[1776969162906,38.99,78025.85,24.9,0.51027,0.0002,20.34598]
[1776969164779,38.99,78026.93,24.9,0.51049,0.0002,20.34597]
[1776969164782,38.99,78026.93,24.9,0.51049,0.0002,20.34597]
[1776969167903,38.98,78026.04,24.9,0.51031,0.0002,20.34597]
[1776969168376,38.98,78022.43,24.9,0.50958,0.0002,20.34595]
[1776969169016,38.98,78022.43,24.9,0.50958,0.0002,20.34595]
[1776969169106,38.98,78017.72,24.9,0.50864,0.0002,20.34583]
[1776969169956,38.98,78013.43,24.9,0.50778,0.0002,20.34561]
[1776969173984,38.98,78006.2,24.9,0.50633,0.0002,20.34503]
[1776969176832,38.98,78005.59,24.9,0.50621,0.0002,20.34497]
[1776969177870,38.98,78002.97,24.9,0.50568,0.0002,20.34469]
[1776969177896,38.98,78002.97,24.9,0.50568,0.0002,20.34469]
[1776969177939,38.98,78002.97,24.9,0.50568,0.0002,20.34469]
[1776969177967,38.98,78002.97,24.9,0.50568,0.0002,20.34469]
[1776969178012,38.98,77998.58,24.9,0.5048,0.0002,20.34413]
[1776969179327,38.98,77995.53,24.9,0.50419,0.0002,20.34369]
[1776969181187,38.98,77995.59,24.9,0.5042,0.0002,20.3437]
[1776969181267,38.98,77994.91,24.9,0.50406,0.0002,20.34359]
[1776969181599,38.98,77994.91,24.9,0.50406,0.0002,20.34359]
[1776969182040,38.98,77989.34,24.9,0.50294,0.0002,20.34264]
[1776969183047,38.98,77984.55,24.9,0.50198,0.0002,20.34169]
[1776969185927,38.98,77986.45,24.9,0.50236,0.0002,20.34208]
[1776969186007,38.98,77986.45,24.9,0.50236,0.0002,20.34208]
[1776969186084,38.98,77986.45,24.9,0.50236,0.0002,20.34208]
[1776969186150,38.98,77986.45,24.9,0.50236,0.0002,20.34208]
[1776969186133,38.98,77990.76,24.9,0.50323,0.0002,20.3429]
[1776969186233,38.98,77990.76,24.9,0.50323,0.0002,20.3429]
[1776969186608,38.98,77990.76,24.9,0.50323,0.0002,20.3429]
[1776969187075,38.97,78001.1,24.9,0.5053,0.0002,20.34446]
[1776969190096,38.98,78005.49,24.9,0.50618,0.0002,20.34496]
[1776969190298,38.98,78005.49,24.9,0.50618,0.0002,20.34496]
[1776969190933,38.98,78005.49,24.9,0.50618,0.0002,20.34496]
[1776969191418,38.98,78005.93,24.9,0.50627,0.0002,20.34501]
[1776969197145,38.98,78007.88,24.9,0.50666,0.0002,20.34519]
[1776969202180,38.98,78014.13,24.9,0.50792,0.0002,20.34565]
[1776969205201,38.99,78018.21,24.9,0.50874,0.0002,20.34584]
[1776969205382,38.99,78018.21,24.9,0.50874,0.0002,20.34584]
[1776969211464,39.0,78015.79,24.9,0.50825,0.0002,20.34574]
[1776969211618,39.0,78015.79,24.9,0.50825,0.0002,20.34574]
[1776969211629,39.0,78015.79,24.9,0.50825,0.0002,20.34574]
[1776969211746,39.0,78015.79,24.9,0.50825,0.0002,20.34574]
[1776969211778,39.0,78015.79,24.9,0.50825,0.0002,20.34574]
[1776969211847,39.0,78015.79,24.9,0.50825,0.0002,20.34574]
[1776969211960,39.0,78015.79,24.9,0.50825,0.0002,20.34574]
[1776969212250,39.0,78020.73,24.9,0.50924,0.0002,20.34139]
[1776969213471,39.0,78020.73,24.9,0.50924,0.0002,20.34139]
[1776969214143,39.0,78020.73,24.9,0.50924,0.0002,20.34139]
[1776969214815,39.0,78024.29,24.9,0.50996,0.0002,20.34145]
[1776969216038,39.0,78027.87,24.9,0.51067,0.0002,20.34143]
[1776969217114,39.0,78029.31,24.9,0.51096,0.0002,20.34141]
[1776969217145,39.0,78029.31,24.9,0.51096,0.0002,20.34141]
[1776969217155,39.0,78029.31,24.9,0.51096,0.0002,20.34141]
[1776969217299,39.0,78031.04,24.9,0.51131,0.0002,20.34136]
[1776969217513,39.0,78031.04,24.9,0.51131,0.0002,20.34136]
[1776969220306,38.99,78039.98,24.9,0.5131,0.0002,20.3409]
[1776969225340,38.99,78043.42,24.9,0.51379,0.0002,20.34061]
[1776969229213,38.98,78044.98,24.9,0.51411,0.0002,20.34046]
[1776969234536,38.98,78044.03,24.9,0.51392,0.0002,20.34055]
[1776969240446,38.96,78038.82,24.9,0.51287,0.0002,20.34098]
[1776969245481,38.96,78040.61,24.9,0.51323,0.0002,20.34084]
[1776969248198,38.96,78039.7,24.9,0.51305,0.0002,20.34091]
[1776969248273,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969248287,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969248341,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969248427,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969248467,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969248496,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969248589,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969248617,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969248625,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969249083,38.95,78042.68,24.9,0.51365,0.0002,20.34067]
[1776969249159,38.95,78052.17,24.9,0.51555,0.0002,20.33959]
[1776969249926,38.95,78052.17,24.9,0.51555,0.0002,20.33959]
[1776969249992,38.95,78052.17,24.9,0.51555,0.0002,20.33959]
[1776969250019,38.95,78052.17,24.9,0.51555,0.0002,20.33959]
[1776969250120,38.95,78062.38,24.9,0.5176,0.0002,20.33791]
[1776969250319,38.95,78062.38,24.9,0.5176,0.0002,20.33791]
[1776969251206,38.95,78062.38,24.9,0.5176,0.0002,20.33791]
[1776969251218,38.95,78062.38,24.9,0.5176,0.0002,20.33791]
[1776969250516,38.95,78067.28,24.9,0.51858,0.0002,20.33691]
[1776969251460,38.95,78067.28,24.9,0.51858,0.0002,20.33691]
[1776969251523,38.95,78072.58,24.9,0.51964,0.0002,20.33569]
[1776969253444,38.95,78074.81,24.9,0.52009,0.0002,20.33514]
[1776969253648,38.95,78074.81,24.9,0.52009,0.0002,20.33514]
[1776969255995,38.95,78074.21,24.9,0.51997,0.0002,20.33529]
[1776969256037,38.95,78074.21,24.9,0.51997,0.0002,20.33529]
[1776969256400,38.95,78074.03,24.9,0.51993,0.0002,20.33533]
[1776969256411,38.95,78074.03,24.9,0.51993,0.0002,20.33533]
[1776969256754,38.95,78074.03,24.9,0.51993,0.0002,20.33533]
[1776969256816,38.95,78074.03,24.9,0.51993,0.0002,20.33533]
[1776969256917,38.96,78065.18,24.9,0.51816,0.0002,20.33735]
[1776969257476,38.96,78065.18,24.9,0.51816,0.0002,20.33735]
[1776969257502,38.96,78065.18,24.9,0.51816,0.0002,20.33735]
[1776969257576,38.96,78065.18,24.9,0.51816,0.0002,20.33735]
[1776969257793,38.95,78056.04,24.9,0.51633,0.0002,20.33901]
[1776969259671,38.95,78053.53,24.9,0.51582,0.0002,20.33939]
[1776969259980,38.95,78053.53,24.9,0.51582,0.0002,20.33939]
[1776969260067,38.95,78053.53,24.9,0.51582,0.0002,20.33939]
[1776969260113,38.95,78053.53,24.9,0.51582,0.0002,20.33939]
[1776969260246,38.95,78053.53,24.9,0.51582,0.0002,20.33939]
[1776969260264,38.95,78055.16,24.9,0.51615,0.0002,20.33915]
[1776969260388,38.95,78055.16,24.9,0.51615,0.0002,20.33915]
[1776969260429,38.95,78055.16,24.9,0.51615,0.0002,20.33915]
[1776969260726,38.95,78055.16,24.9,0.51615,0.0002,20.33915]
[1776969260860,38.95,78055.16,24.9,0.51615,0.0002,20.33915]
[1776969260927,38.95,78055.16,24.9,0.51615,0.0002,20.33915]
[1776969260990,38.95,78055.16,24.9,0.51615,0.0002,20.33915]
[1776969261047,38.95,78055.16,24.9,0.51615,0.0002,20.33915]
[1776969261270,38.95,78034.74,24.9,0.51205,0.0002,20.34122]
[1776969261863,38.95,78034.74,24.9,0.51205,0.0002,20.34122]
[1776969261873,38.95,78028.6,24.9,0.51082,0.0002,20.34142]
[1776969262771,38.95,78028.6,24.9,0.51082,0.0002,20.34142]
[1776969263684,38.95,78027.91,24.9,0.51068,0.0002,20.34143]
[1776969264730,38.95,78028.19,24.9,0.51074,0.0002,20.34143]
[1776969267337,38.95,78030.66,24.9,0.51124,0.0002,20.34137]
[1776969271472,38.94,78035.31,24.9,0.51217,0.0002,20.34119]
[1776969275233,38.94,78036.55,24.9,0.51242,0.0002,20.33659]
[1776969275691,38.94,78031.74,24.9,0.51145,0.0002,20.33681]
[1776969276545,38.94,78031.74,24.9,0.51145,0.0002,20.33681]
[1776969277906,38.93,78032.02,24.9,0.51151,0.0002,20.3368]
[1776969283747,38.93,78030.5,24.9,0.5112,0.0002,20.33685]
[1776969284755,38.93,78025.3,24.9,0.51016,0.0002,20.33692]
[1776969285515,38.93,78025.3,24.9,0.51016,0.0002,20.33692]
[1776969285806,38.93,78025.3,24.9,0.51016,0.0002,20.33692]
[1776969285976,38.93,78025.3,24.9,0.51016,0.0002,20.33692]
[1776969286118,38.93,78025.3,24.9,0.51016,0.0002,20.33692]
[1776969288281,38.92,78020.43,24.9,0.50918,0.0002,20.33686]
[1776969291804,38.92,78024.53,24.9,0.51,0.0002,20.33692]
[1776969296839,38.92,78023.04,24.9,0.5097,0.0002,20.33691]
[1776969298744,38.91,78022.26,24.9,0.50955,0.0002,20.3369]
[1776969298772,38.91,78022.26,24.9,0.50955,0.0002,20.3369]
[1776969299017,38.91,78022.26,24.9,0.50955,0.0002,20.3369]
[1776969299101,38.91,78022.26,24.9,0.50955,0.0002,20.3369]
[1776969299860,38.91,78014.76,24.9,0.50804,0.0002,20.33664]
[1776969300471,38.91,78014.76,24.9,0.50804,0.0002,20.33664]
[1776969300736,38.91,78014.76,24.9,0.50804,0.0002,20.33664]
[1776969300777,38.91,78014.76,24.9,0.50804,0.0002,20.33664]
[1776969301099,38.91,78014.76,24.9,0.50804,0.0002,20.33664]
[1776969301311,38.91,78010.18,24.9,0.50712,0.0002,20.33633]
[1776969301533,38.91,78010.18,24.9,0.50712,0.0002,20.33633]
[1776969301565,38.91,78010.18,24.9,0.50712,0.0002,20.33633]
[1776969301706,38.91,78010.18,24.9,0.50712,0.0002,20.33633]
[1776969302249,38.91,78010.18,24.9,0.50712,0.0002,20.33633]
[1776969301901,38.91,78003.08,24.9,0.50569,0.0002,20.33565]
[1776969303888,38.92,78007.72,24.9,0.50663,0.0002,20.33613]
[1776969305613,38.92,78008.43,24.9,0.50677,0.0002,20.33619]
[1776969305787,38.92,78008.43,24.9,0.50677,0.0002,20.33619]
[1776969306222,38.92,78014.89,24.9,0.50807,0.0002,20.33664]
[1776969306414,38.92,78014.89,24.9,0.50807,0.0002,20.33664]
[1776969306909,38.92,78020.7,24.9,0.50923,0.0002,20.33687]
[1776969308769,38.92,78021.78,24.9,0.50945,0.0002,20.33689]
[1776969308807,38.92,78021.78,24.9,0.50945,0.0002,20.33689]
[1776969309066,38.92,78021.78,24.9,0.50945,0.0002,20.33689]
[1776969310736,38.92,78026.5,24.9,0.5104,0.0002,20.33692]
[1776969311520,38.91,78026.09,24.9,0.51032,0.0002,20.33692]
[1776969316979,38.91,78023.5,24.9,0.5098,0.0002,20.33691]
[1776969320325,38.91,78023.74,24.9,0.50985,0.0002,20.33691]
[1776969320357,38.91,78023.96,24.9,0.50989,0.0002,20.33692]
[1776969320374,38.91,78023.96,24.9,0.50989,0.0002,20.33692]
[1776969321017,38.91,78023.96,24.9,0.50989,0.0002,20.33692]
[1776969321059,38.9,78017.42,24.9,0.50857,0.0002,20.33676]
[1776969321408,38.9,78017.42,24.9,0.50857,0.0002,20.33676]
[1776969322095,38.9,78017.42,24.9,0.50857,0.0002,20.33676]
[1776969322126,38.9,78017.42,24.9,0.50857,0.0002,20.33676]
[1776969322141,38.9,78017.42,24.9,0.50857,0.0002,20.33676]
[1776969322376,38.9,78017.78,24.9,0.50865,0.0002,20.33678]
[1776969323021,38.9,78025.21,24.9,0.51014,0.0002,20.33692]
[1776969325036,38.9,78030.29,24.9,0.51116,0.0002,20.33685]
[1776969327396,38.9,78030.42,24.9,0.51119,0.0002,20.33685]
[1776969327510,38.9,78030.42,24.9,0.51119,0.0002,20.33685]
[1776969327696,38.9,78030.42,24.9,0.51119,0.0002,20.33685]
[1776969328344,38.9,78030.42,24.9,0.51119,0.0002,20.33685]
[1776969328056,38.9,78036.77,24.9,0.51246,0.0002,20.33657]
[1776969332522,38.89,78037.65,24.9,0.51264,0.0002,20.33199]
[1776969334561,38.89,78037.68,24.9,0.51265,0.0002,20.33199]
[1776969334948,38.89,78037.68,24.9,0.51265,0.0002,20.33199]
[1776969335105,38.89,78031.01,24.9,0.51131,0.0002,20.3323]
[1776969340140,38.88,78028.44,24.9,0.51079,0.0002,20.33236]
[1776969342920,38.88,78029.31,24.9,0.51097,0.0002,20.33235]
[1776969343018,38.88,78029.31,24.9,0.51097,0.0002,20.33235]
[1776969343035,38.88,78029.31,24.9,0.51097,0.0002,20.33235]
[1776969343162,38.88,78020.51,24.9,0.5092,0.0002,20.33233]
[1776969343751,38.88,78020.51,24.9,0.5092,0.0002,20.33233]
[1776969344168,38.88,78014.47,24.9,0.50798,0.0002,20.33209]
[1776969345538,38.88,78013.77,24.9,0.50784,0.0002,20.33205]
[1776969345755,38.88,78013.77,24.9,0.50784,0.0002,20.33205]
[1776969345860,38.88,78013.77,24.9,0.50784,0.0002,20.33205]
[1776969349204,38.88,78008.09,24.9,0.5067,0.0002,20.33163]
[1776969353232,38.87,78013.72,24.9,0.50783,0.0002,20.33205]
[1776969355243,38.87,78016.35,24.9,0.50836,0.0002,20.33219]
[1776969356320,38.87,78018.38,24.9,0.50877,0.0002,20.33227]
[1776969357855,38.87,78023.65,24.9,0.50983,0.0002,20.33238]
[1776969357923,38.87,78023.65,24.9,0.50983,0.0002,20.33238]
[1776969358293,38.87,78023.65,24.9,0.50983,0.0002,20.33238]
[1776969361486,38.87,78027.04,24.9,0.51051,0.0002,20.33238]
[1776969362335,38.87,78027.04,24.9,0.51051,0.0002,20.33238]
[1776969362295,38.87,78032.24,24.9,0.51156,0.0002,20.33226]
[1776969362449,38.87,78032.24,24.9,0.51156,0.0002,20.33226]
[1776969362499,38.87,78032.24,24.9,0.51156,0.0002,20.33226]
[1776969363301,38.87,78040.84,24.9,0.51329,0.0002,20.33175]
[1776969367460,38.86,78043.62,24.9,0.51385,0.0002,20.33151]
[1776969369253,38.86,78043.34,24.9,0.51379,0.0002,20.33153]
[1776969369775,38.86,78042.96,24.9,0.51371,0.0002,20.33157]
[1776969370361,38.86,78033.89,24.9,0.51189,0.0002,20.33219]
[1776969371178,38.86,78033.89,24.9,0.51189,0.0002,20.33219]
[1776969375396,38.85,78039.7,24.9,0.51306,0.0002,20.33184]
[1776969377401,38.85,78042.15,24.9,0.51355,0.0002,20.33164]
[1776969380210,38.85,78041.37,24.9,0.51339,0.0002,20.33171]
[1776969380463,38.85,78041.37,24.9,0.51339,0.0002,20.33171]
[1776969380509,38.85,78041.37,24.9,0.51339,0.0002,20.33171]
[1776969380563,38.85,78041.37,24.9,0.51339,0.0002,20.33171]
[1776969380589,38.85,78041.37,24.9,0.51339,0.0002,20.33171]
[1776969382240,38.85,78046.52,24.9,0.51443,0.0002,20.3312]
[1776969383530,38.85,78048.22,24.9,0.51477,0.0002,20.33101]
[1776969385008,38.84,78048.16,24.9,0.51476,0.0002,20.33101]
[1776969385144,38.84,78048.16,24.9,0.51476,0.0002,20.33101]
[1776969385145,38.84,78048.16,24.9,0.51476,0.0002,20.33101]
[1776969385271,38.84,78048.16,24.9,0.51476,0.0002,20.33101]
[1776969386188,38.84,78049.02,24.9,0.51493,0.0002,20.33091]
[1776969386275,38.84,78054.02,24.9,0.51594,0.0002,20.33023]
[1776969386490,38.84,78048.99,24.9,0.51493,0.0002,20.33091]
[1776969388698,38.84,78044.58,24.9,0.51404,0.0002,20.33141]
[1776969391256,38.84,78042.66,24.9,0.51365,0.0002,20.33159]
[1776969391302,38.84,78042.66,24.9,0.51365,0.0002,20.33159]
[1776969391305,38.84,78042.66,24.9,0.51365,0.0002,20.33159]
[1776969391315,38.84,78042.66,24.9,0.51365,0.0002,20.33159]
[1776969391521,38.84,78042.29,24.9,0.51358,0.0002,20.32709]
[1776969391533,38.84,78042.29,24.9,0.51358,0.0002,20.32709]
[1776969391562,38.84,78042.29,24.9,0.51358,0.0002,20.32709]
[1776969393344,38.84,78039.76,24.9,0.51307,0.0002,20.3273]
[1776969393401,38.83,78033.74,24.9,0.51186,0.0002,20.32766]
[1776969394598,38.83,78032.09,24.9,0.51153,0.0002,20.32773]
[1776969394642,38.83,78032.09,24.9,0.51153,0.0002,20.32773]
[1776969394655,38.83,78032.09,24.9,0.51153,0.0002,20.32773]
[1776969394680,38.83,78032.09,24.9,0.51153,0.0002,20.32773]
[1776969394719,38.83,78032.09,24.9,0.51153,0.0002,20.32773]
[1776969394773,38.83,78032.09,24.9,0.51153,0.0002,20.32773]
[1776969394806,38.83,78032.09,24.9,0.51153,0.0002,20.32773]
[1776969396169,38.83,78031.23,24.9,0.51135,0.0002,20.32776]
[1776969396197,38.83,78040.09,24.9,0.51314,0.0002,20.32728]
[1776969397194,38.83,78035.98,24.9,0.51231,0.0002,20.32755]
[1776969398210,38.83,78035.98,24.9,0.51231,0.0002,20.32755]
[1776969398280,38.83,78035.98,24.9,0.51231,0.0002,20.32755]
[1776969398348,38.83,78035.98,24.9,0.51231,0.0002,20.32755]
[1776969398349,38.83,78035.98,24.9,0.51231,0.0002,20.32755]
[1776969398532,38.83,78034.79,24.9,0.51207,0.0002,20.32761]
[1776969398654,38.83,78034.79,24.9,0.51207,0.0002,20.32761]
[1776969398857,38.83,78034.79,24.9,0.51207,0.0002,20.32761]
[1776969399291,38.83,78034.79,24.9,0.51207,0.0002,20.32761]
[1776969399346,38.83,78034.79,24.9,0.51207,0.0002,20.32761]
[1776969399439,38.83,78034.79,24.9,0.51207,0.0002,20.32761]
[1776969399364,38.83,78048.56,24.9,0.51484,0.0002,20.32643]
[1776969399534,38.83,78048.56,24.9,0.51484,0.0002,20.32643]
[1776969400403,38.83,78054.77,24.9,0.5161,0.0002,20.32557]
[1776969401051,38.83,78054.77,24.9,0.5161,0.0002,20.32557]
[1776969401602,38.82,78057.04,24.9,0.51655,0.0002,20.32521]
[1776969401836,38.82,78057.04,24.9,0.51655,0.0002,20.32521]
[1776969402006,38.82,78057.04,24.9,0.51655,0.0002,20.32521]
[1776969402019,38.82,78057.04,24.9,0.51655,0.0002,20.32521]
[1776969402163,38.82,78057.04,24.9,0.51655,0.0002,20.32521]
[1776969402319,38.82,78057.04,24.9,0.51655,0.0002,20.32521]
[1776969402393,38.82,78057.54,24.9,0.51665,0.0002,20.32513]
[1776969402668,38.82,78057.54,24.9,0.51665,0.0002,20.32513]
[1776969403021,38.82,78065.17,24.9,0.51819,0.0002,20.32369]
[1776969404525,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404612,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404675,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404678,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404810,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404848,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404925,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404947,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404958,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969404965,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969405169,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969405402,38.82,78068.85,24.9,0.51893,0.0002,20.32289]
[1776969405266,38.82,78076.93,24.9,0.52056,0.0002,20.32089]
[1776969406065,38.82,78090.66,24.9,0.52332,0.0002,20.31671]
[1776969406640,38.82,78097.05,24.9,0.5246,0.0002,20.31444]
[1776969407958,38.82,78097.05,24.9,0.5246,0.0002,20.31444]
[1776969411855,38.83,78097.33,24.9,0.52466,0.0002,20.31433]
[1776969418327,38.83,78096.76,24.9,0.52454,0.0002,20.31455]
[1776969418369,38.83,78096.76,24.9,0.52454,0.0002,20.31455]
[1776969418455,38.83,78096.76,24.9,0.52454,0.0002,20.31455]
[1776969418726,38.83,78102.71,24.9,0.52574,0.0002,20.31225]
[1776969420060,38.83,78102.71,24.9,0.52574,0.0002,20.31225]
[1776969423303,38.83,78101.74,24.9,0.52554,0.0002,20.31264]
[1776969423727,38.83,78101.01,24.9,0.5254,0.0002,20.31293]
[1776969424092,38.83,78101.01,24.9,0.5254,0.0002,20.31293]
[1776969424757,38.83,78100.59,24.9,0.52531,0.0002,20.31309]
[1776969425018,38.83,78100.59,24.9,0.52531,0.0002,20.31309]
[1776969425119,38.83,78092.45,24.9,0.52367,0.0002,20.31611]
[1776969427155,38.83,78093.31,24.9,0.52385,0.0002,20.3158]
[1776969427212,38.83,78093.31,24.9,0.52385,0.0002,20.3158]
[1776969427471,38.83,78093.31,24.9,0.52385,0.0002,20.3158]
[1776969427557,38.83,78096.2,24.9,0.52443,0.0002,20.31476]
[1776969427811,38.83,78096.2,24.9,0.52443,0.0002,20.31476]
[1776969428223,38.83,78096.2,24.9,0.52443,0.0002,20.31476]
[1776969430191,38.83,78103.37,24.9,0.52587,0.0002,20.31199]
[1776969431760,38.83,78104.0,24.9,0.526,0.0002,20.31173]
[1776969431781,38.83,78104.0,24.9,0.526,0.0002,20.31173]
[1776969432683,38.83,78103.3,24.9,0.52586,0.0002,20.31202]
[1776969432827,38.83,78103.3,24.9,0.52586,0.0002,20.31202]
[1776969433033,38.83,78103.3,24.9,0.52586,0.0002,20.31202]
[1776969434809,38.83,78099.87,24.9,0.52517,0.0002,20.31337]
[1776969435151,38.83,78099.87,24.9,0.52517,0.0002,20.31337]
[1776969437701,38.83,78098.07,24.9,0.52481,0.0002,20.31406]
[1776969438867,38.83,78105.17,24.9,0.52623,0.0002,20.31124]
[1776969439515,38.83,78105.17,24.9,0.52623,0.0002,20.31124]
[1776969440127,38.83,78105.17,24.9,0.52623,0.0002,20.31124]
[1776969440137,38.83,78105.17,24.9,0.52623,0.0002,20.31124]
[1776969440321,38.83,78105.17,24.9,0.52623,0.0002,20.31124]
[1776969440362,38.83,78105.17,24.9,0.52623,0.0002,20.31124]
[1776969440578,38.83,78106.24,24.9,0.52645,0.0002,20.3108]
[1776969440726,38.83,78106.24,24.9,0.52645,0.0002,20.3108]
[1776969441427,38.83,78119.0,24.9,0.52901,0.0002,20.30501]
[1776969442570,38.83,78122.88,24.9,0.52979,0.0002,20.30309]
[1776969444484,38.83,78126.11,24.9,0.53044,0.0002,20.30143]
[1776969445105,38.83,78126.7,24.9,0.53056,0.0002,20.30112]
[1776969445141,38.83,78126.7,24.9,0.53056,0.0002,20.30112]
[1776969445406,38.83,78126.7,24.9,0.53056,0.0002,20.30112]
[1776969446167,38.83,78127.55,24.9,0.53073,0.0002,20.30067]
[1776969446435,38.83,78127.55,24.9,0.53073,0.0002,20.30067]
[1776969449284,38.83,78130.26,24.9,0.53127,0.0002,20.29921]
[1776969449948,38.83,78121.65,24.9,0.52954,0.0002,20.30371]
[1776969452968,38.82,78117.81,24.9,0.52878,0.0002,20.30104]
[1776969458003,38.82,78119.11,24.9,0.52904,0.0002,20.30041]
[1776969458893,38.82,78119.11,24.9,0.52904,0.0002,20.30041]
[1776969459240,38.82,78119.11,24.9,0.52904,0.0002,20.30041]
[1776969459259,38.82,78119.11,24.9,0.52904,0.0002,20.30041]
[1776969459286,38.82,78119.11,24.9,0.52904,0.0002,20.30041]
[1776969459342,38.82,78125.08,24.9,0.53024,0.0002,20.29741]
[1776969459593,38.82,78125.08,24.9,0.53024,0.0002,20.29741]
[1776969461253,38.82,78128.41,24.9,0.53091,0.0002,20.29566]
[1776969462670,38.82,78134.19,24.9,0.53207,0.0002,20.29248]
[1776969463974,38.82,78133.72,24.9,0.53197,0.0002,20.29275]
[1776969464560,38.82,78132.12,24.9,0.53165,0.0002,20.29364]
[1776969464637,38.82,78132.12,24.9,0.53165,0.0002,20.29364]
[1776969464675,38.82,78132.12,24.9,0.53165,0.0002,20.29364]
[1776969464712,38.82,78132.12,24.9,0.53165,0.0002,20.29364]
[1776969465376,38.82,78136.42,24.9,0.53252,0.0002,20.29121]
[1776969465940,38.82,78136.42,24.9,0.53252,0.0002,20.29121]
[1776969466099,38.82,78136.42,24.9,0.53252,0.0002,20.29121]
[1776969466450,38.82,78136.42,24.9,0.53252,0.0002,20.29121]
[1776969466237,38.82,78138.72,24.9,0.53298,0.0002,20.28987]
[1776969467068,38.82,78130.75,24.9,0.53138,0.0002,20.2944]
[1776969469415,38.82,78129.97,24.9,0.53122,0.0002,20.29482]
[1776969469560,38.82,78131.33,24.9,0.53149,0.0002,20.29408]
[1776969471259,38.82,78129.49,24.9,0.53112,0.0002,20.29508]
[1776969471360,38.82,78125.38,24.9,0.5303,0.0002,20.29726]
[1776969473026,38.82,78126.13,24.9,0.53045,0.0002,20.29687]
[1776969475546,38.82,78125.68,24.9,0.53036,0.0002,20.2971]
[1776969475547,38.82,78125.68,24.9,0.53036,0.0002,20.2971]
[1776969476132,38.82,78125.83,24.9,0.53039,0.0002,20.29702]
[1776969480160,38.82,78129.99,24.9,0.53123,0.0002,20.29481]
[1776969481750,38.82,78129.92,24.9,0.53121,0.0002,20.29485]
[1776969481940,38.82,78129.92,24.9,0.53121,0.0002,20.29485]
[1776969482174,38.82,78125.78,24.9,0.53038,0.0002,20.29705]
[1776969483181,38.82,78119.44,24.9,0.52911,0.0002,20.30025]
[1776969488359,38.83,78120.81,24.9,0.52938,0.0002,20.29958]
[1776969488804,38.83,78122.78,24.9,0.52978,0.0002,20.2986]
[1776969488847,38.83,78122.78,24.9,0.52978,0.0002,20.2986]
[1776969488866,38.83,78122.78,24.9,0.52978,0.0002,20.2986]
[1776969489224,38.83,78134.07,24.9,0.53204,0.0002,20.29256]
[1776969490017,38.83,78134.07,24.9,0.53204,0.0002,20.29256]
[1776969490488,38.83,78134.07,24.9,0.53204,0.0002,20.29256]
[1776969490230,38.83,78141.67,24.9,0.53357,0.0002,20.28813]
[1776969491083,38.83,78141.67,24.9,0.53357,0.0002,20.28813]
[1776969491238,38.83,78149.57,24.9,0.53515,0.0002,20.28321]
[1776969492419,38.83,78149.57,24.9,0.53515,0.0002,20.28321]
[1776969493641,38.83,78153.44,24.9,0.53592,0.0002,20.28069]
[1776969493645,38.83,78153.44,24.9,0.53592,0.0002,20.28069]
[1776969494260,38.83,78145.73,24.9,0.53438,0.0002,20.28565]
[1776969497841,38.84,78144.09,24.9,0.53405,0.0002,20.28668]
[1776969499733,38.84,78144.09,24.9,0.53405,0.0002,20.28668]
[1776969502081,38.84,78145.27,24.9,0.53428,0.0002,20.28596]
[1776969502176,38.84,78145.27,24.9,0.53428,0.0002,20.28596]
[1776969502230,38.84,78145.27,24.9,0.53428,0.0002,20.28596]
[1776969502544,38.84,78145.27,24.9,0.53428,0.0002,20.28596]
[1776969502564,38.84,78145.27,24.9,0.53428,0.0002,20.28596]
[1776969502552,38.84,78140.48,24.9,0.53332,0.0002,20.28888]
[1776969503172,38.84,78140.48,24.9,0.53332,0.0002,20.28888]
[1776969503214,38.84,78140.48,24.9,0.53332,0.0002,20.28888]
[1776969503447,38.84,78140.48,24.9,0.53332,0.0002,20.28888]
[1776969503476,38.84,78132.49,24.9,0.53172,0.0002,20.29348]
[1776969504334,38.84,78124.69,24.9,0.53015,0.0002,20.29765]
[1776969505257,38.84,78124.69,24.9,0.53015,0.0002,20.29765]
[1776969510397,38.84,78123.76,24.9,0.52996,0.0002,20.29813]
[1776969510446,38.84,78123.76,24.9,0.52996,0.0002,20.29813]
[1776969510517,38.84,78123.76,24.9,0.52996,0.0002,20.29813]
[1776969510498,38.84,78124.67,24.9,0.53015,0.0002,20.29767]
[1776969511509,38.84,78124.67,24.9,0.53015,0.0002,20.29767]
[1776969513226,38.84,78119.26,24.9,0.52906,0.0002,20.29583]
[1776969516511,38.84,78117.2,24.9,0.52865,0.0002,20.29682]
[1776969519439,38.84,78122.03,24.9,0.52962,0.0002,20.29445]
[1776969520252,38.84,78122.03,24.9,0.52962,0.0002,20.29445]
[1776969520498,38.84,78122.03,24.9,0.52962,0.0002,20.29445]
[1776969521525,38.84,78122.32,24.9,0.52968,0.0002,20.2943]
[1776969521529,38.84,78122.32,24.9,0.52968,0.0002,20.2943]
[1776969521557,38.84,78122.32,24.9,0.52968,0.0002,20.2943]
[1776969521453,38.84,78130.68,24.9,0.53136,0.0002,20.28992]
[1776969521824,38.84,78130.68,24.9,0.53136,0.0002,20.28992]
[1776969521874,38.84,78130.68,24.9,0.53136,0.0002,20.28992]
[1776969522967,38.84,78133.26,24.9,0.53188,0.0002,20.28849]
[1776969524377,38.84,78129.46,24.9,0.53112,0.0002,20.29058]
[1776969524988,38.84,78130.1,24.9,0.53124,0.0002,20.29023]
[1776969525081,38.84,78130.1,24.9,0.53124,0.0002,20.29023]
[1776969525611,38.84,78124.75,24.9,0.53017,0.0002,20.29307]
[1776969525965,38.84,78124.75,24.9,0.53017,0.0002,20.29307]
[1776969526488,38.84,78120.22,24.9,0.52926,0.0002,20.29535]
[1776969527531,38.84,78120.22,24.9,0.52926,0.0002,20.29535]
[1776969527563,38.84,78120.22,24.9,0.52926,0.0002,20.29535]
[1776969527588,38.84,78120.22,24.9,0.52926,0.0002,20.29535]
[1776969528203,38.84,78119.18,24.9,0.52905,0.0002,20.29586]
[1776969528253,38.84,78119.18,24.9,0.52905,0.0002,20.29586]
[1776969528502,38.84,78114.44,24.9,0.5281,0.0002,20.29811]
[1776969528671,38.84,78114.44,24.9,0.5281,0.0002,20.29811]
[1776969529208,38.84,78114.44,24.9,0.5281,0.0002,20.29811]
[1776969529509,38.83,78109.83,24.9,0.52717,0.0002,20.30018]
[1776969531272,38.83,78106.6,24.9,0.52653,0.0002,20.30157]
[1776969534869,38.83,78106.78,24.9,0.52656,0.0002,20.30149]
[1776969535018,38.83,78106.78,24.9,0.52656,0.0002,20.30149]
[1776969535470,38.83,78106.78,24.9,0.52656,0.0002,20.30149]
[1776969535551,38.83,78101.76,24.9,0.52555,0.0002,20.30355]
[1776969537493,38.83,78101.86,24.9,0.52557,0.0002,20.30351]
[1776969542600,38.83,78101.58,24.9,0.52552,0.0002,20.30362]
[1776969547635,38.82,78098.46,24.9,0.52489,0.0002,20.30482]
[1776969551300,38.82,78101.23,24.9,0.52545,0.0002,20.30375]
[1776969551475,38.82,78101.23,24.9,0.52545,0.0002,20.30375]
[1776969551638,38.82,78101.23,24.9,0.52545,0.0002,20.30375]
[1776969551656,38.82,78101.5,24.9,0.52551,0.0002,20.30364]
[1776969552575,38.82,78101.5,24.9,0.52551,0.0002,20.30364]
[1776969552610,38.82,78101.5,24.9,0.52551,0.0002,20.30364]
[1776969552633,38.82,78106.93,24.9,0.5266,0.0002,20.30141]
[1776969553188,38.82,78115.11,24.9,0.52824,0.0002,20.29777]
[1776969554050,38.82,78115.11,24.9,0.52824,0.0002,20.29777]
[1776969554577,38.82,78115.11,24.9,0.52824,0.0002,20.29777]
[1776969554147,38.82,78111.17,24.9,0.52745,0.0002,20.29956]
[1776969556342,38.82,78108.4,24.9,0.52689,0.0002,20.30078]
[1776969557277,38.82,78105.85,24.9,0.52638,0.0002,20.30186]
[1776969557371,38.82,78101.07,24.9,0.52542,0.0002,20.3038]
[1776969557831,38.82,78101.07,24.9,0.52542,0.0002,20.3038]
[1776969557837,38.82,78101.07,24.9,0.52542,0.0002,20.3038]
[1776969557953,38.82,78101.07,24.9,0.52542,0.0002,20.3038]
[1776969558025,38.82,78101.07,24.9,0.52542,0.0002,20.3038]
[1776969558060,38.82,78101.07,24.9,0.52542,0.0002,20.3038]
[1776969558098,38.82,78101.07,24.9,0.52542,0.0002,20.3038]
[1776969558337,38.82,78101.07,24.9,0.52542,0.0002,20.3038]
[1776969559032,38.81,78091.95,24.9,0.52359,0.0002,20.30718]
[1776969560544,38.82,78087.45,24.9,0.52268,0.0002,20.30869]
[1776969563814,38.82,78089.8,24.9,0.52315,0.0002,20.30792]
[1776969563840,38.82,78089.8,24.9,0.52315,0.0002,20.30792]
[1776969564431,38.82,78089.8,24.9,0.52315,0.0002,20.30792]
[1776969564442,38.82,78083.35,24.9,0.52185,0.0002,20.30998]
[1776969564756,38.82,78071.47,24.9,0.51946,0.0002,20.3132]
[1776969566770,38.82,78071.22,24.9,0.51941,0.0002,20.31326]
[1776969570178,38.82,78071.47,24.9,0.51946,0.0002,20.3132]
[1776969570276,38.82,78071.6,24.9,0.51949,0.0002,20.31317]
[1776969574827,38.82,78067.67,24.9,0.5187,0.0002,20.30955]
[1776969575822,38.82,78067.67,24.9,0.5187,0.0002,20.30955]
[1776969575970,38.82,78067.67,24.9,0.5187,0.0002,20.30955]
[1776969576071,38.82,78066.14,24.9,0.51839,0.0002,20.30988]
[1776969577442,38.82,78066.14,24.9,0.51839,0.0002,20.30988]
[1776969578854,38.82,78058.79,24.9,0.51691,0.0002,20.3113]
[1776969580861,38.82,78059.43,24.9,0.51704,0.0002,20.31119]
[1776969583787,38.82,78059.2,24.9,0.51699,0.0002,20.31123]
[1776969583853,38.82,78059.2,24.9,0.51699,0.0002,20.31123]
[1776969585808,38.82,78053.68,24.9,0.51588,0.0002,20.31213]
[1776969587276,38.82,78052.79,24.9,0.5157,0.0002,20.31226]
[1776969587419,38.82,78052.79,24.9,0.5157,0.0002,20.31226]
[1776969587558,38.82,78052.79,24.9,0.5157,0.0002,20.31226]
[1776969587668,38.82,78052.79,24.9,0.5157,0.0002,20.31226]
[1776969588020,38.82,78052.45,24.9,0.51563,0.0002,20.31231]
[1776969588120,38.82,78059.66,24.9,0.51709,0.0002,20.31115]
[1776969589163,38.82,78059.66,24.9,0.51709,0.0002,20.31115]
[1776969589317,38.82,78059.66,24.9,0.51709,0.0002,20.31115]
[1776969589498,38.82,78059.66,24.9,0.51709,0.0002,20.31115]
[1776969589541,38.82,78059.66,24.9,0.51709,0.0002,20.31115]
[1776969589698,38.82,78066.87,24.9,0.51854,0.0002,20.30972]
[1776969589756,38.82,78066.87,24.9,0.51854,0.0002,20.30972]
[1776969589840,38.82,78066.87,24.9,0.51854,0.0002,20.30972]
[1776969589860,38.82,78066.87,24.9,0.51854,0.0002,20.30972]
[1776969589881,38.82,78066.87,24.9,0.51854,0.0002,20.30972]
[1776969590157,38.82,78066.87,24.9,0.51854,0.0002,20.30972]
[1776969590365,38.82,78081.2,24.9,0.52142,0.0002,20.30608]
[1776969591069,38.82,78092.99,24.9,0.5238,0.0002,20.30228]
[1776969592034,38.82,78092.99,24.9,0.5238,0.0002,20.30228]
[1776969592508,38.82,78092.99,24.9,0.5238,0.0002,20.30228]
[1776969595020,38.82,78095.16,24.9,0.52423,0.0002,20.30151]
[1776969601011,38.82,78092.93,24.9,0.52379,0.0002,20.3023]
[1776969602678,38.82,78092.93,24.9,0.52379,0.0002,20.3023]
[1776969604445,38.82,78091.61,24.9,0.52352,0.0002,20.30276]
[1776969604452,38.82,78091.61,24.9,0.52352,0.0002,20.30276]
[1776969604470,38.82,78091.61,24.9,0.52352,0.0002,20.30276]
[1776969604581,38.82,78091.61,24.9,0.52352,0.0002,20.30276]
[1776969604593,38.82,78091.61,24.9,0.52352,0.0002,20.30276]
[1776969604763,38.82,78092.51,24.9,0.5237,0.0002,20.30245]
[1776969605041,38.82,78097.12,24.9,0.52463,0.0002,20.30078]
[1776969607068,38.82,78100.99,24.9,0.52541,0.0002,20.2993]
[1776969607214,38.82,78100.99,24.9,0.52541,0.0002,20.2993]
[1776969607223,38.82,78100.99,24.9,0.52541,0.0002,20.2993]
[1776969607398,38.82,78100.99,24.9,0.52541,0.0002,20.2993]
[1776969607602,38.82,78100.99,24.9,0.52541,0.0002,20.2993]
[1776969608640,38.82,78103.36,24.9,0.52588,0.0002,20.29835]
[1776969608062,38.82,78112.26,24.9,0.52767,0.0002,20.29453]
[1776969609069,38.82,78118.73,24.9,0.52898,0.0002,20.29149]
[1776969610145,38.82,78118.73,24.9,0.52898,0.0002,20.29149]
[1776969612068,38.82,78117.39,24.9,0.52871,0.0002,20.29214]
[1776969614547,38.81,78112.89,24.9,0.5278,0.0002,20.29424]
[1776969614566,38.81,78112.89,24.9,0.5278,0.0002,20.29424]
[1776969615112,38.81,78104.56,24.9,0.52613,0.0002,20.29785]
[1776969618817,38.81,78101.56,24.9,0.52552,0.0002,20.29906]
[1776969619018,38.81,78101.56,24.9,0.52552,0.0002,20.29906]
[1776969619626,38.81,78101.56,24.9,0.52552,0.0002,20.29906]
[1776969619777,38.81,78098.76,24.9,0.52496,0.0002,20.30015]
[1776969619955,38.81,78098.76,24.9,0.52496,0.0002,20.30015]
[1776969620151,38.81,78089.0,24.9,0.523,0.0002,20.30364]
[1776969622166,38.81,78084.17,24.9,0.52202,0.0002,20.30518]
[1776969624528,38.81,78083.73,24.9,0.52194,0.0002,20.30532]
[1776969625026,38.81,78084.79,24.9,0.52215,0.0002,20.30499]
[1776969627479,38.82,78080.08,24.9,0.5212,0.0002,20.3064]
[1776969629215,38.82,78087.46,24.9,0.52268,0.0002,20.30416]
[1776969630525,38.82,78087.46,24.9,0.52268,0.0002,20.30416]
[1776969634390,38.83,78086.64,24.9,0.52252,0.0002,20.29988]
[1776969634547,38.83,78086.64,24.9,0.52252,0.0002,20.29988]
[1776969634685,38.83,78086.64,24.9,0.52252,0.0002,20.29988]
[1776969634824,38.83,78086.33,24.9,0.52246,0.0002,20.29999]
[1776969635258,38.83,78097.56,24.9,0.52471,0.0002,20.29609]
[1776969636265,38.83,78101.85,24.9,0.52558,0.0002,20.29444]
[1776969640194,38.83,78105.47,24.9,0.52631,0.0002,20.29296]
[1776969640694,38.83,78105.47,24.9,0.52631,0.0002,20.29296]
[1776969641606,38.83,78105.07,24.9,0.52623,0.0002,20.29312]
[1776969642254,38.83,78106.55,24.9,0.52652,0.0002,20.2925]
[1776969642701,38.83,78106.55,24.9,0.52652,0.0002,20.2925]
[1776969642717,38.83,78101.2,24.9,0.52545,0.0002,20.29469]
[1776969642807,38.83,78101.2,24.9,0.52545,0.0002,20.29469]
[1776969643024,38.83,78101.2,24.9,0.52545,0.0002,20.29469]
[1776969643466,38.83,78096.83,24.9,0.52457,0.0002,20.29636]
[1776969643830,38.83,78096.83,24.9,0.52457,0.0002,20.29636]
[1776969643845,38.83,78096.83,24.9,0.52457,0.0002,20.29636]
[1776969644147,38.83,78096.83,24.9,0.52457,0.0002,20.29636]
[1776969644322,38.83,78086.63,24.9,0.52252,0.0002,20.29989]
[1776969645329,38.83,78082.01,24.9,0.52159,0.0002,20.30131]
[1776969646249,38.83,78082.01,24.9,0.52159,0.0002,20.30131]
[1776969648510,38.83,78080.41,24.9,0.52126,0.0002,20.30177]
[1776969648959,38.83,78080.34,24.9,0.52125,0.0002,20.3018]
[1776969648978,38.83,78080.34,24.9,0.52125,0.0002,20.3018]
[1776969650620,38.83,78070.13,24.9,0.51919,0.0002,20.30445]
[1776969650845,38.83,78070.13,24.9,0.51919,0.0002,20.30445]
[1776969651678,38.83,78065.16,24.9,0.51819,0.0002,20.30555]
[1776969651789,38.83,78065.16,24.9,0.51819,0.0002,20.30555]
[1776969652378,38.83,78061.0,24.9,0.51735,0.0002,20.30637]
[1776969653603,38.83,78061.0,24.9,0.51735,0.0002,20.30637]
[1776969653617,38.83,78061.0,24.9,0.51735,0.0002,20.30637]
[1776969653678,38.84,78063.84,24.9,0.51793,0.0002,20.30582]
[1776969654394,38.84,78070.3,24.9,0.51923,0.0002,20.30442]
[1776969657805,38.84,78068.57,24.9,0.51888,0.0002,20.30481]
[1776969657847,38.84,78068.57,24.9,0.51888,0.0002,20.30481]
[1776969658113,38.84,78068.57,24.9,0.51888,0.0002,20.30481]
[1776969658134,38.84,78068.57,24.9,0.51888,0.0002,20.30481]
[1776969658422,38.84,78076.97,24.9,0.52057,0.0002,20.30274]
[1776969658773,38.84,78076.97,24.9,0.52057,0.0002,20.30274]
[1776969660028,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660051,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660353,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660440,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660517,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660525,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660562,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660622,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660650,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660692,38.84,78078.3,24.9,0.52084,0.0002,20.30237]
[1776969660691,38.84,78069.61,24.9,0.51909,0.0002,20.30458]
[1776969661454,38.84,78069.61,24.9,0.51909,0.0002,20.30458]
[1776969661535,38.84,78060.8,24.9,0.51731,0.0002,20.30641]
[1776969661926,38.84,78060.8,24.9,0.51731,0.0002,20.30641]
[1776969661972,38.84,78060.8,24.9,0.51731,0.0002,20.30641]
[1776969662980,38.84,78059.22,24.9,0.517,0.0002,20.3067]
[1776969662987,38.84,78059.22,24.9,0.517,0.0002,20.3067]
[1776969663110,38.84,78059.22,24.9,0.517,0.0002,20.3067]
[1776969663168,38.84,78059.22,24.9,0.517,0.0002,20.3067]
[1776969663647,38.84,78069.32,24.9,0.51903,0.0002,20.30464]
[1776969664467,38.84,78073.69,24.9,0.51991,0.0002,20.30359]
[1776969669501,38.84,78077.02,24.9,0.52058,0.0002,20.30273]
[1776969671727,38.85,78078.45,24.9,0.52087,0.0002,20.30234]
[1776969672234,38.85,78078.59,24.9,0.52089,0.0002,20.3023]
[1776969672551,38.85,78078.59,24.9,0.52089,0.0002,20.3023]
[1776969672659,38.85,78078.59,24.9,0.52089,0.0002,20.3023]
[1776969672715,38.85,78089.36,24.9,0.52306,0.0002,20.29901]
[1776969672801,38.85,78089.36,24.9,0.52306,0.0002,20.29901]
[1776969673530,38.85,78093.48,24.9,0.52389,0.0002,20.2976]
[1776969678565,38.85,78091.31,24.9,0.52345,0.0002,20.29836]
[1776969683600,38.86,78094.69,24.9,0.52413,0.0002,20.29718]
[1776969684579,38.86,78094.69,24.9,0.52413,0.0002,20.29718]
[1776969684592,38.86,78094.69,24.9,0.52413,0.0002,20.29718]
[1776969684759,38.86,78094.69,24.9,0.52413,0.0002,20.29718]
[1776969685615,38.86,78104.47,24.9,0.52609,0.0002,20.29342]
[1776969686622,38.87,78108.52,24.9,0.52691,0.0002,20.29171]
[1776969687629,38.87,78103.35,24.9,0.52587,0.0002,20.29388]
[1776969687943,38.87,78103.35,24.9,0.52587,0.0002,20.29388]
[1776969690293,38.87,78100.1,24.9,0.52521,0.0002,20.29517]
[1776969692664,38.87,78090.89,24.9,0.52336,0.0002,20.29398]
[1776969694678,38.87,78094.84,24.9,0.52416,0.0002,20.2926]
[1776969696692,38.88,78089.53,24.9,0.52309,0.0002,20.29444]
[1776969697698,38.88,78085.34,24.9,0.52224,0.0002,20.2958]
[1776969701419,38.88,78082.97,24.9,0.52177,0.0002,20.29652]
[1776969701583,38.88,78082.97,24.9,0.52177,0.0002,20.29652]
[1776969701598,38.88,78082.97,24.9,0.52177,0.0002,20.29652]
[1776969701893,38.88,78080.55,24.9,0.52128,0.0002,20.29723]
[1776969704618,38.88,78076.9,24.9,0.52055,0.0002,20.29825]
[1776969707825,38.89,78078.69,24.9,0.5209,0.0002,20.29776]
[1776969708603,38.89,78078.69,24.9,0.5209,0.0002,20.29776]
[1776969708796,38.89,78078.69,24.9,0.5209,0.0002,20.29776]
[1776969708776,38.89,78091.32,24.9,0.52344,0.0002,20.29385]
[1776969709545,38.89,78091.32,24.9,0.52344,0.0002,20.29385]
[1776969709590,38.89,78091.32,24.9,0.52344,0.0002,20.29385]
[1776969709783,38.89,78096.65,24.9,0.52451,0.0002,20.29196]
[1776969709921,38.89,78096.65,24.9,0.52451,0.0002,20.29196]
[1776969712804,38.89,78091.86,24.9,0.52355,0.0002,20.29367]
[1776969715861,38.9,78091.27,24.9,0.52343,0.0002,20.29388]
[1776969715910,38.9,78095.66,24.9,0.52431,0.0002,20.29233]
[1776969717030,38.9,78095.66,24.9,0.52431,0.0002,20.29233]
[1776969724788,38.91,78097.62,24.9,0.5247,0.0002,20.29161]
[1776969724815,38.91,78097.62,24.9,0.5247,0.0002,20.29161]
[1776969724837,38.91,78098.93,24.9,0.52497,0.0002,20.29112]
[1776969724981,38.91,78098.93,24.9,0.52497,0.0002,20.29112]
[1776969724987,38.91,78098.93,24.9,0.52497,0.0002,20.29112]
[1776969725007,38.91,78098.93,24.9,0.52497,0.0002,20.29112]
[1776969725898,38.91,78108.52,24.9,0.52689,0.0002,20.28723]
[1776969730932,38.91,78109.96,24.9,0.52718,0.0002,20.2866]
[1776969735968,38.9,78109.72,24.9,0.52713,0.0002,20.2867]
[1776969739159,38.9,78110.99,24.9,0.52739,0.0002,20.28614]
[1776969741355,38.9,78110.36,24.9,0.52726,0.0002,20.28641]
[1776969742310,38.89,78110.32,24.9,0.52726,0.0002,20.28643]
[1776969742704,38.89,78110.32,24.9,0.52726,0.0002,20.28643]
[1776969742819,38.89,78110.32,24.9,0.52726,0.0002,20.28643]
[1776969743017,38.89,78101.66,24.9,0.52552,0.0002,20.29004]
[1776969744027,38.89,78094.97,24.9,0.52417,0.0002,20.29257]
[1776969747168,38.9,78092.77,24.9,0.52373,0.0002,20.29336]
[1776969747688,38.9,78092.77,24.9,0.52373,0.0002,20.29336]
[1776969749797,38.9,78098.52,24.9,0.52489,0.0002,20.29126]
[1776969753190,38.9,78100.72,24.9,0.52533,0.0002,20.28587]
[1776969755214,38.9,78098.11,24.9,0.52481,0.0002,20.28688]
[1776969755297,38.9,78098.11,24.9,0.52481,0.0002,20.28688]
[1776969755367,38.9,78098.11,24.9,0.52481,0.0002,20.28688]
[1776969755557,38.9,78098.11,24.9,0.52481,0.0002,20.28688]
[1776969755562,38.9,78098.11,24.9,0.52481,0.0002,20.28688]
[1776969756232,38.9,78079.03,24.9,0.52097,0.0002,20.29314]
[1776969757281,38.9,78075.68,24.9,0.5203,0.0002,20.29404]
[1776969758513,38.9,78075.68,24.9,0.5203,0.0002,20.29404]
[1776969758526,38.9,78075.68,24.9,0.5203,0.0002,20.29404]
[1776969759463,38.9,78080.68,24.9,0.5213,0.0002,20.29267]
[1776969761384,38.91,78079.84,24.9,0.52113,0.0002,20.29291]
[1776969763254,38.91,78077.21,24.9,0.5206,0.0002,20.29364]
[1776969763996,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764021,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764063,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764277,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764318,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764363,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764424,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764481,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764559,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764766,38.91,78075.49,24.9,0.52026,0.0002,20.2941]
[1776969764787,38.91,78066.23,24.9,0.5184,0.0002,20.29629]
[1776969765030,38.91,78066.23,24.9,0.5184,0.0002,20.29629]
[1776969765064,38.91,78066.23,24.9,0.5184,0.0002,20.29629]
[1776969765417,38.91,78052.72,24.9,0.51568,0.0002,20.29868]
[1776969766855,38.91,78046.86,24.9,0.5145,0.0002,20.29943]
[1776969766898,38.91,78046.86,24.9,0.5145,0.0002,20.29943]
[1776969770178,38.91,78046.38,24.9,0.5144,0.0002,20.29948]
[1776969770252,38.91,78046.38,24.9,0.5144,0.0002,20.29948]
[1776969770283,38.91,78046.38,24.9,0.5144,0.0002,20.29948]
[1776969770662,38.91,78046.38,24.9,0.5144,0.0002,20.29948]
[1776969770713,38.91,78046.42,24.9,0.51441,0.0002,20.29948]
[1776969770949,38.91,78046.42,24.9,0.51441,0.0002,20.29948]
[1776969771062,38.91,78046.42,24.9,0.51441,0.0002,20.29948]
[1776969771232,38.91,78041.85,24.9,0.51349,0.0002,20.29993]
[1776969772372,38.91,78035.1,24.9,0.51213,0.0002,20.30039]
[1776969774679,38.91,78034.65,24.9,0.51204,0.0002,20.30042]
[1776969774778,38.91,78028.16,24.9,0.51074,0.0002,20.30063]
[1776969775656,38.91,78028.16,24.9,0.51074,0.0002,20.30063]
[1776969775784,38.91,78028.16,24.9,0.51074,0.0002,20.30063]
[1776969776639,38.91,78028.44,24.9,0.51079,0.0002,20.30062]
[1776969777387,38.9,78032.03,24.9,0.51151,0.0002,20.30053]
[1776969777426,38.9,78032.03,24.9,0.51151,0.0002,20.30053]
[1776969778921,38.9,78037.59,24.9,0.51263,0.0002,20.30025]
[1776969779783,38.9,78037.59,24.9,0.51263,0.0002,20.30025]
[1776969779856,38.9,78037.59,24.9,0.51263,0.0002,20.30025]
[1776969779288,38.9,78046.9,24.9,0.51451,0.0002,20.29942]
[1776969779892,38.9,78046.9,24.9,0.51451,0.0002,20.29942]
[1776969780000,38.9,78046.9,24.9,0.51451,0.0002,20.29942]
[1776969780080,38.9,78046.9,24.9,0.51451,0.0002,20.29942]
[1776969780170,38.9,78046.9,24.9,0.51451,0.0002,20.29942]
[1776969780330,38.9,78046.9,24.9,0.51451,0.0002,20.29942]
[1776969780419,38.9,78062.05,24.9,0.51756,0.0002,20.29712]
[1776969781179,38.9,78062.05,24.9,0.51756,0.0002,20.29712]
[1776969781306,38.9,78067.64,24.9,0.51868,0.0002,20.29598]
[1776969783802,38.9,78068.46,24.9,0.51885,0.0002,20.29579]
[1776969783823,38.9,78068.46,24.9,0.51885,0.0002,20.29579]
[1776969783834,38.9,78068.46,24.9,0.51885,0.0002,20.29579]
[1776969783863,38.9,78068.46,24.9,0.51885,0.0002,20.29579]
[1776969783819,38.9,78066.4,24.9,0.51843,0.0002,20.29625]
[1776969784367,38.9,78066.4,24.9,0.51843,0.0002,20.29625]
[1776969784468,38.9,78059.52,24.9,0.51705,0.0002,20.29759]
[1776969785837,38.9,78059.52,24.9,0.51705,0.0002,20.29759]
[1776969786828,38.9,78056.71,24.9,0.51648,0.0002,20.29807]
[1776969786922,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969786990,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787010,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787065,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787102,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787455,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787674,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787685,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787765,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787812,38.9,78053.04,24.9,0.51574,0.0002,20.29864]
[1776969787776,38.9,78046.78,24.9,0.51448,0.0002,20.29944]
[1776969788190,38.9,78046.78,24.9,0.51448,0.0002,20.29944]
[1776969789846,38.9,78045.18,24.9,0.51416,0.0002,20.29961]
[1776969789876,38.9,78045.18,24.9,0.51416,0.0002,20.29961]
[1776969789938,38.9,78046.15,24.9,0.51436,0.0002,20.29951]
[1776969790789,38.9,78046.15,24.9,0.51436,0.0002,20.29951]
[1776969791806,38.9,78046.54,24.9,0.51444,0.0002,20.29946]
[1776969791814,38.9,78046.54,24.9,0.51444,0.0002,20.29946]
[1776969791862,38.9,78046.54,24.9,0.51444,0.0002,20.29946]
[1776969791913,38.9,78049.04,24.9,0.51494,0.0002,20.29917]
[1776969792009,38.9,78049.04,24.9,0.51494,0.0002,20.29917]
[1776969792815,38.9,78049.04,24.9,0.51494,0.0002,20.29917]
[1776969794003,38.9,78049.23,24.9,0.51498,0.0002,20.29915]
[1776969795373,38.89,78047.05,24.9,0.51454,0.0002,20.29941]
[1776969796199,38.89,78048.57,24.9,0.51485,0.0002,20.29923]
[1776969796203,38.89,78048.57,24.9,0.51485,0.0002,20.29923]
[1776969796252,38.89,78048.57,24.9,0.51485,0.0002,20.29923]
[1776969796637,38.89,78048.57,24.9,0.51485,0.0002,20.29923]
[1776969796813,38.89,78048.57,24.9,0.51485,0.0002,20.29923]
[1776969796874,38.89,78054.15,24.9,0.51597,0.0002,20.29847]
[1776969797826,38.89,78054.15,24.9,0.51597,0.0002,20.29847]
[1776969797841,38.89,78062.77,24.9,0.5177,0.0002,20.29698]
[1776969801363,38.89,78066.55,24.9,0.51846,0.0002,20.29621]
[1776969802754,38.89,78067.18,24.9,0.51859,0.0002,20.29607]
[1776969802830,38.89,78065.86,24.9,0.51833,0.0002,20.29635]
[1776969805419,38.89,78068.76,24.9,0.51891,0.0002,20.29572]
[1776969805491,38.89,78068.76,24.9,0.51891,0.0002,20.29572]
[1776969806664,38.9,78072.26,24.9,0.51961,0.0002,20.2949]
[1776969807160,38.9,78075.91,24.9,0.52035,0.0002,20.29398]
[1776969808007,38.9,78072.54,24.9,0.51967,0.0002,20.29483]
[1776969808501,38.9,78072.54,24.9,0.51967,0.0002,20.29483]
[1776969808688,38.9,78072.54,24.9,0.51967,0.0002,20.29483]
[1776969808805,38.9,78072.54,24.9,0.51967,0.0002,20.29483]
[1776969808881,38.9,78072.54,24.9,0.51967,0.0002,20.29483]
[1776969808847,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809232,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809277,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809283,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809307,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809353,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809570,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809618,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809656,38.9,78090.18,24.9,0.52321,0.0002,20.2897]
[1776969809729,38.9,78103.58,24.9,0.52591,0.0002,20.28473]
[1776969810509,38.9,78110.15,24.9,0.52723,0.0002,20.28196]
[1776969810987,38.9,78110.15,24.9,0.52723,0.0002,20.28196]
[1776969811062,38.9,78110.15,24.9,0.52723,0.0002,20.28196]
[1776969811272,38.9,78110.15,24.9,0.52723,0.0002,20.28196]
[1776969811353,38.9,78110.15,24.9,0.52723,0.0002,20.28196]
[1776969811366,38.9,78110.15,24.9,0.52723,0.0002,20.28196]
[1776969811907,38.9,78105.62,24.9,0.52632,0.0002,20.27935]
[1776969813501,38.89,78104.76,24.9,0.52615,0.0002,20.2797]
[1776969814753,38.89,78104.19,24.9,0.52603,0.0002,20.27994]
[1776969815147,38.89,78103.38,24.9,0.52587,0.0002,20.28026]
[1776969815544,38.89,78098.12,24.9,0.52481,0.0002,20.28232]
[1776969816551,38.89,78093.21,24.9,0.52383,0.0002,20.28411]
[1776969819927,38.89,78091.51,24.9,0.52349,0.0002,20.2847]
[1776969820257,38.89,78091.51,24.9,0.52349,0.0002,20.2847]
[1776969821586,38.89,78084.53,24.9,0.52208,0.0002,20.28697]
[1776969825614,38.89,78089.17,24.9,0.52302,0.0002,20.28549]
[1776969830649,38.89,78093.38,24.9,0.52386,0.0002,20.28405]
[1776969835684,38.89,78092.22,24.9,0.52363,0.0002,20.28445]
[1776969838697,38.89,78090.91,24.9,0.52337,0.0002,20.2849]
[1776969839024,38.89,78087.78,24.9,0.52274,0.0002,20.28594]
[1776969839101,38.89,78087.78,24.9,0.52274,0.0002,20.28594]
[1776969839712,38.89,78081.34,24.9,0.52144,0.0002,20.28793]
[1776969840046,38.89,78081.34,24.9,0.52144,0.0002,20.28793]
[1776969843654,38.89,78079.42,24.9,0.52106,0.0002,20.28848]
[1776969843738,38.89,78079.42,24.9,0.52106,0.0002,20.28848]
[1776969844750,38.89,78087.21,24.9,0.52262,0.0002,20.28613]
[1776969845361,38.89,78087.21,24.9,0.52262,0.0002,20.28613]
[1776969848996,38.9,78083.94,24.9,0.52196,0.0002,20.28716]
[1776969849010,38.9,78083.94,24.9,0.52196,0.0002,20.28716]
[1776969849786,38.9,78079.73,24.9,0.52112,0.0002,20.28839]
[1776969850406,38.9,78079.73,24.9,0.52112,0.0002,20.28839]
[1776969850793,38.9,78074.36,24.9,0.52004,0.0002,20.28984]
[1776969855828,38.9,78071.41,24.9,0.51944,0.0002,20.29057]
[1776969856463,38.9,78071.41,24.9,0.51944,0.0002,20.29057]
[1776969856604,38.9,78071.41,24.9,0.51944,0.0002,20.29057]
[1776969856835,38.9,78069.01,24.9,0.51896,0.0002,20.29113]
[1776969859856,38.9,78063.56,24.9,0.51786,0.0002,20.29229]
[1776969860680,38.9,78063.56,24.9,0.51786,0.0002,20.29229]
[1776969861108,38.9,78064.27,24.9,0.51801,0.0002,20.29215]
[1776969865421,38.9,78064.84,24.9,0.51812,0.0002,20.29203]
[1776969865431,38.9,78064.84,24.9,0.51812,0.0002,20.29203]
[1776969865898,38.9,78069.34,24.9,0.51903,0.0002,20.29105]
[1776969867211,38.9,78072.21,24.9,0.5196,0.0002,20.29038]
[1776969867223,38.9,78072.21,24.9,0.5196,0.0002,20.29038]
[1776969867328,38.9,78072.21,24.9,0.5196,0.0002,20.29038]
[1776969867351,38.9,78072.21,24.9,0.5196,0.0002,20.29038]
[1776969867407,38.9,78072.21,24.9,0.5196,0.0002,20.29038]
[1776969867491,38.9,78072.21,24.9,0.5196,0.0002,20.29038]
[1776969867665,38.9,78072.21,24.9,0.5196,0.0002,20.29038]
[1776969867912,38.9,78084.14,24.9,0.522,0.0002,20.2871]
[1776969868919,38.9,78091.24,24.9,0.52343,0.0002,20.28481]
[1776969873954,38.91,78091.96,24.9,0.52357,0.0002,20.28002]
[1776969879749,38.92,78089.54,24.9,0.52308,0.0002,20.28085]
[1776969885031,38.93,78089.9,24.9,0.52315,0.0002,20.28074]
[1776969886683,38.93,78089.9,24.9,0.52315,0.0002,20.28074]
[1776969892080,38.95,78088.6,24.9,0.52289,0.0002,20.28119]
[1776969896109,38.95,78084.49,24.9,0.52206,0.0002,20.28249]
[1776969898273,38.95,78084.35,24.9,0.52203,0.0002,20.28254]
[1776969898556,38.95,78084.35,24.9,0.52203,0.0002,20.28254]
[1776969899017,38.96,78082.62,24.9,0.52168,0.0002,20.28306]
[1776969899065,38.96,78082.62,24.9,0.52168,0.0002,20.28306]
[1776969899067,38.96,78082.62,24.9,0.52168,0.0002,20.28306]
[1776969899368,38.96,78082.62,24.9,0.52168,0.0002,20.28306]
[1776969899422,38.96,78071.41,24.9,0.51943,0.0002,20.28606]
[1776969900348,38.96,78071.41,24.9,0.51943,0.0002,20.28606]
[1776969900429,38.96,78059.49,24.9,0.51704,0.0002,20.28853]
[1776969901885,38.96,78059.49,24.9,0.51704,0.0002,20.28853]
[1776969901987,38.95,78062.24,24.9,0.51759,0.0002,20.28803]
[1776969902050,38.95,78062.24,24.9,0.51759,0.0002,20.28803]
[1776969902765,38.95,78062.24,24.9,0.51759,0.0002,20.28803]
[1776969902771,38.95,78062.24,24.9,0.51759,0.0002,20.28803]
[1776969902871,38.95,78062.24,24.9,0.51759,0.0002,20.28803]
[1776969903272,38.95,78059.05,24.9,0.51695,0.0002,20.28861]
[1776969904164,38.95,78051.78,24.9,0.51549,0.0002,20.28975]
[1776969905926,38.95,78051.78,24.9,0.51549,0.0002,20.28975]
[1776969906033,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906056,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906262,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906315,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906409,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906609,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906718,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906758,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906823,38.95,78050.46,24.9,0.51522,0.0002,20.28992]
[1776969906916,38.95,78041.68,24.9,0.51345,0.0002,20.29087]
[1776969907035,38.95,78041.68,24.9,0.51345,0.0002,20.29087]
[1776969907144,38.95,78041.68,24.9,0.51345,0.0002,20.29087]
[1776969907468,38.95,78041.68,24.9,0.51345,0.0002,20.29087]
[1776969908227,38.95,78044.13,24.9,0.51395,0.0002,20.29065]
[1776969908317,38.95,78044.13,24.9,0.51395,0.0002,20.29065]
[1776969908400,38.95,78044.13,24.9,0.51395,0.0002,20.29065]
[1776969908595,38.95,78044.13,24.9,0.51395,0.0002,20.29065]
[1776969908698,38.95,78044.13,24.9,0.51395,0.0002,20.29065]
[1776969908732,38.95,78049.27,24.9,0.51498,0.0002,20.29007]
[1776969909172,38.95,78049.27,24.9,0.51498,0.0002,20.29007]
[1776969909511,38.95,78049.27,24.9,0.51498,0.0002,20.29007]
[1776969909543,38.95,78058.02,24.9,0.51674,0.0002,20.28879]
[1776969910212,38.95,78062.9,24.9,0.51772,0.0002,20.2879]
[1776969911464,38.95,78062.9,24.9,0.51772,0.0002,20.2879]
[1776969913678,38.95,78059.99,24.9,0.51714,0.0002,20.28844]
[1776969913688,38.95,78059.99,24.9,0.51714,0.0002,20.28844]
[1776969914871,38.94,78060.58,24.9,0.51726,0.0002,20.28833]
[1776969917498,38.94,78054.49,24.9,0.51603,0.0002,20.28935]
[1776969917498,38.94,78054.49,24.9,0.51603,0.0002,20.28935]
[1776969917538,38.94,78054.49,24.9,0.51603,0.0002,20.28935]
[1776969917579,38.94,78054.49,24.9,0.51603,0.0002,20.28935]
[1776969918269,38.94,78061.85,24.9,0.51751,0.0002,20.2881]
[1776969919512,38.94,78061.85,24.9,0.51751,0.0002,20.2881]
[1776969919532,38.94,78061.85,24.9,0.51751,0.0002,20.2881]
[1776969920082,38.94,78065.38,24.9,0.51822,0.0002,20.2874]
[1776969920781,38.94,78065.38,24.9,0.51822,0.0002,20.2874]
[1776969920792,38.94,78065.38,24.9,0.51822,0.0002,20.2874]
[1776969921001,38.94,78065.38,24.9,0.51822,0.0002,20.2874]
[1776969920871,38.94,78068.12,24.9,0.51877,0.0002,20.28681]
[1776969921428,38.94,78068.12,24.9,0.51877,0.0002,20.28681]
[1776969921665,38.94,78068.12,24.9,0.51877,0.0002,20.28681]
[1776969921766,38.94,78073.39,24.9,0.51983,0.0002,20.28557]
[1776969922341,38.94,78073.39,24.9,0.51983,0.0002,20.28557]
[1776969922420,38.94,78073.39,24.9,0.51983,0.0002,20.28557]
[1776969923616,38.94,78076.2,24.9,0.5204,0.0002,20.28485]
[1776969928374,38.95,78078.21,24.9,0.5208,0.0002,20.28431]
[1776969929232,38.95,78077.82,24.9,0.52072,0.0002,20.28441]
[1776969929340,38.95,78077.82,24.9,0.52072,0.0002,20.28441]
[1776969931047,38.95,78072.19,24.9,0.51959,0.0002,20.28586]
[1776969931058,38.95,78072.19,24.9,0.51959,0.0002,20.28586]
[1776969931086,38.95,78072.19,24.9,0.51959,0.0002,20.28586]
[1776969931088,38.95,78072.19,24.9,0.51959,0.0002,20.28586]
[1776969931274,38.95,78072.19,24.9,0.51959,0.0002,20.28586]
[1776969931418,38.94,78063.69,24.9,0.51788,0.0002,20.2832]
[1776969932166,38.94,78063.69,24.9,0.51788,0.0002,20.2832]
[1776969932194,38.94,78063.69,24.9,0.51788,0.0002,20.2832]
[1776969932380,38.94,78059.33,24.9,0.51701,0.0002,20.28402]
[1776969933088,38.94,78059.33,24.9,0.51701,0.0002,20.28402]
[1776969935485,38.94,78056.67,24.9,0.51647,0.0002,20.28447]
[1776969935765,38.94,78056.67,24.9,0.51647,0.0002,20.28447]
[1776969935769,38.94,78056.67,24.9,0.51647,0.0002,20.28447]
[1776969936977,38.94,78055.88,24.9,0.51631,0.0002,20.28459]
[1776969936399,38.94,78048.71,24.9,0.51487,0.0002,20.2856]
[1776969937250,38.94,78048.71,24.9,0.51487,0.0002,20.2856]
[1776969937518,38.94,78048.71,24.9,0.51487,0.0002,20.2856]
[1776969937748,38.94,78048.71,24.9,0.51487,0.0002,20.2856]
[1776969937849,38.94,78044.48,24.9,0.51402,0.0002,20.28607]
[1776969944056,38.93,78040.28,24.9,0.51318,0.0002,20.28644]
[1776969944779,38.93,78040.28,24.9,0.51318,0.0002,20.28644]
[1776969944815,38.93,78040.28,24.9,0.51318,0.0002,20.28644]
[1776969944910,38.93,78040.28,24.9,0.51318,0.0002,20.28644]
[1776969944924,38.93,78040.28,24.9,0.51318,0.0002,20.28644]
[1776969945658,38.93,78040.4,24.9,0.5132,0.0002,20.28643]
[1776969945828,38.93,78040.4,24.9,0.5132,0.0002,20.28643]
[1776969945837,38.93,78033.93,24.9,0.5119,0.0002,20.28683]
[1776969946666,38.93,78028.46,24.9,0.5108,0.0002,20.28701]
[1776969949940,38.93,78025.57,24.9,0.51021,0.0002,20.28703]
[1776969955537,38.92,78025.08,24.9,0.51011,0.0002,20.28703]
[1776969956241,38.92,78025.08,24.9,0.51011,0.0002,20.28703]
[1776969956250,38.92,78025.08,24.9,0.51011,0.0002,20.28703]
[1776969956794,38.92,78025.08,24.9,0.51011,0.0002,20.28703]
[1776969956844,38.92,78025.08,24.9,0.51011,0.0002,20.28703]
[1776969957857,38.92,78025.38,24.9,0.51018,0.0002,20.28703]
[1776969957876,38.92,78025.38,24.9,0.51018,0.0002,20.28703]
[1776969957942,38.92,78030.56,24.9,0.51122,0.0002,20.28696]
[1776969958558,38.92,78026.05,24.9,0.51031,0.0002,20.28703]
[1776969959832,38.92,78026.05,24.9,0.51031,0.0002,20.28703]
[1776969959862,38.92,78019.97,24.9,0.50909,0.0002,20.28697]
[1776969961017,38.92,78019.97,24.9,0.50909,0.0002,20.28697]
[1776969961271,38.91,78017.31,24.9,0.50855,0.0002,20.28688]
[1776969961282,38.91,78017.31,24.9,0.50855,0.0002,20.28688]
[1776969961287,38.91,78017.31,24.9,0.50855,0.0002,20.28688]
[1776969961364,38.91,78017.31,24.9,0.50855,0.0002,20.28688]
[1776969961428,38.91,78017.31,24.9,0.50855,0.0002,20.28688]
[1776969961503,38.91,78017.31,24.9,0.50855,0.0002,20.28688]
[1776969961580,38.91,78010.72,24.9,0.50722,0.0002,20.2865]
[1776969962587,38.91,78005.66,24.9,0.5062,0.0002,20.28606]
[1776969964077,38.91,78005.66,24.9,0.5062,0.0002,20.28606]
[1776969967765,38.91,78004.84,24.9,0.50604,0.0002,20.28597]
[1776969967813,38.91,78004.84,24.9,0.50604,0.0002,20.28597]
[1776969968041,38.91,78004.84,24.9,0.50604,0.0002,20.28597]
[1776969968130,38.91,78002.84,24.9,0.50563,0.0002,20.28575]
[1776969968205,38.91,78002.84,24.9,0.50563,0.0002,20.28575]
[1776969968215,38.91,78002.84,24.9,0.50563,0.0002,20.28575]
[1776969968286,38.91,78002.84,24.9,0.50563,0.0002,20.28575]
[1776969968629,38.91,78007.99,24.9,0.50667,0.0002,20.28628]
[1776969970406,38.91,78011.28,24.9,0.50733,0.0002,20.28654]
[1776969973542,38.91,78005.98,24.9,0.50627,0.0002,20.28609]
[1776969973662,38.91,78005.98,24.9,0.50627,0.0002,20.28609]
[1776969975192,38.91,78001.22,24.9,0.50531,0.0002,20.28556]
[1776969975268,38.91,78001.22,24.9,0.50531,0.0002,20.28556]
[1776969975532,38.91,78001.22,24.9,0.50531,0.0002,20.28556]
[1776969975549,38.91,78001.22,24.9,0.50531,0.0002,20.28556]
[1776969975751,38.91,77994.81,24.9,0.50401,0.0002,20.28466]
[1776969976574,38.91,77994.81,24.9,0.50401,0.0002,20.28466]
[1776969976693,38.91,77989.54,24.9,0.50295,0.0002,20.28376]
[1776969977490,38.91,77989.54,24.9,0.50295,0.0002,20.28376]
[1776969977956,38.91,77989.54,24.9,0.50295,0.0002,20.28376]
[1776969978201,38.91,77987.77,24.9,0.50259,0.0002,20.28343]
[1776969979040,38.91,77987.77,24.9,0.50259,0.0002,20.28343]
[1776969980111,38.91,77985.18,24.9,0.50207,0.0002,20.28291]
[1776969981871,38.91,77984.95,24.9,0.50203,0.0002,20.28286]
[1776969982794,38.91,77986.26,24.9,0.50229,0.0002,20.28313]
[1776969983018,38.91,77986.26,24.9,0.50229,0.0002,20.28313]
[1776969983254,38.91,77984.93,24.9,0.50202,0.0002,20.28286]
[1776969983581,38.91,77984.93,24.9,0.50202,0.0002,20.28286]
[1776969983680,38.91,77984.93,24.9,0.50202,0.0002,20.28286]
[1776969983693,38.91,77984.93,24.9,0.50202,0.0002,20.28286]
[1776969983929,38.91,77984.93,24.9,0.50202,0.0002,20.28286]
[1776969984038,38.91,77984.93,24.9,0.50202,0.0002,20.28286]
[1776969983934,38.91,77996.47,24.9,0.50435,0.0002,20.28491]
[1776969984728,38.91,77996.47,24.9,0.50435,0.0002,20.28491]
[1776969984750,38.91,78004.57,24.9,0.50598,0.0002,20.28594]
[1776969985661,38.91,78004.57,24.9,0.50598,0.0002,20.28594]
[1776969985708,38.91,78004.57,24.9,0.50598,0.0002,20.28594]
[1776969985757,38.91,78011.75,24.9,0.50743,0.0002,20.28657]
[1776969986702,38.91,78011.75,24.9,0.50743,0.0002,20.28657]
[1776969986764,38.91,78015.89,24.9,0.50826,0.0002,20.28682]
[1776969987771,38.9,78020.93,24.9,0.50928,0.0002,20.28699]
[1776969990624,38.9,78021.77,24.9,0.50945,0.0002,20.28701]
[1776969994199,38.9,78021.27,24.9,0.50935,0.0002,20.28246]
[1776969994359,38.9,78021.27,24.9,0.50935,0.0002,20.28246]
[1776969994830,38.9,78021.27,24.9,0.50935,0.0002,20.28246]
[1776969994926,38.9,78021.27,24.9,0.50935,0.0002,20.28246]
[1776969995009,38.9,78013.95,24.9,0.50787,0.0002,20.28217]
[1776969999339,38.9,78015.2,24.9,0.50812,0.0002,20.28224]
[1776969999349,38.9,78015.2,24.9,0.50812,0.0002,20.28224]
[1776969999369,38.9,78015.2,24.9,0.50812,0.0002,20.28224]
[1776969999861,38.9,78010.96,24.9,0.50727,0.0002,20.28198]
[1776970000350,38.9,78010.96,24.9,0.50727,0.0002,20.28198]
[1776970004469,38.89,78011.04,24.9,0.50728,0.0002,20.28198]
[1776970006911,38.89,78019.4,24.9,0.50897,0.0002,20.28241]
[1776970009241,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009288,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009312,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009332,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009371,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009488,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009553,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009585,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009700,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009801,38.89,78018.5,24.9,0.50879,0.0002,20.28238]
[1776970009931,38.89,78030.07,24.9,0.51112,0.0002,20.28243]
[1776970010595,38.89,78030.07,24.9,0.51112,0.0002,20.28243]
[1776970010939,38.89,78038.17,24.9,0.51275,0.0002,20.28205]
[1776970015974,38.88,78040.9,24.9,0.5133,0.0002,20.28184]
[1776970020464,38.88,78038.93,24.9,0.51291,0.0002,20.28199]
[1776970023385,38.87,78039.28,24.9,0.51298,0.0002,20.28197]
[1776970025294,38.87,78042.81,24.9,0.51369,0.0002,20.28167]
[1776970025298,38.87,78042.81,24.9,0.51369,0.0002,20.28167]
[1776970025467,38.87,78042.81,24.9,0.51369,0.0002,20.28167]
[1776970025652,38.87,78042.81,24.9,0.51369,0.0002,20.28167]
[1776970026044,38.87,78050.28,24.9,0.5152,0.0002,20.28084]
[1776970026860,38.87,78050.28,24.9,0.5152,0.0002,20.28084]
[1776970027053,38.87,78054.79,24.9,0.51611,0.0002,20.2802]
[1776970029065,38.87,78058.96,24.9,0.51695,0.0002,20.27951]
[1776970029693,38.87,78058.96,24.9,0.51695,0.0002,20.27951]
[1776970031728,38.87,78058.33,24.9,0.51682,0.0002,20.27962]
[1776970032379,38.87,78058.0,24.9,0.51675,0.0002,20.27968]
[1776970034100,38.87,78050.42,24.9,0.51523,0.0002,20.28082]
[1776970034545,38.87,78050.42,24.9,0.51523,0.0002,20.28082]
[1776970034611,38.87,78050.42,24.9,0.51523,0.0002,20.28082]
[1776970034802,38.87,78050.42,24.9,0.51523,0.0002,20.28082]
[1776970035108,38.86,78044.3,24.9,0.51399,0.0002,20.28153]
[1776970035152,38.86,78044.3,24.9,0.51399,0.0002,20.28153]
[1776970037122,38.86,78038.42,24.9,0.51281,0.0002,20.28203]
[1776970040143,38.86,78047.84,24.9,0.51471,0.0002,20.28114]
[1776970042538,38.86,78051.0,24.9,0.51534,0.0002,20.28074]
[1776970042731,38.86,78051.0,24.9,0.51534,0.0002,20.28074]
[1776970043898,38.86,78045.74,24.9,0.51428,0.0002,20.28138]
[1776970044064,38.86,78045.74,24.9,0.51428,0.0002,20.28138]
[1776970044139,38.86,78045.74,24.9,0.51428,0.0002,20.28138]
[1776970044965,38.86,78043.12,24.9,0.51375,0.0002,20.28164]
[1776970045066,38.86,78037.38,24.9,0.5126,0.0002,20.2821]
[1776970045970,38.86,78037.38,24.9,0.5126,0.0002,20.2821]
[1776970046003,38.86,78030.23,24.9,0.51115,0.0002,20.28242]
[1776970046267,38.86,78030.23,24.9,0.51115,0.0002,20.28242]
[1776970046933,38.86,78030.23,24.9,0.51115,0.0002,20.28242]
[1776970046983,38.86,78030.23,24.9,0.51115,0.0002,20.28242]
[1776970046995,38.86,78030.23,24.9,0.51115,0.0002,20.28242]
[1776970047017,38.86,78030.23,24.9,0.51115,0.0002,20.28242]
[1776970047178,38.86,78026.32,24.9,0.51037,0.0002,20.28249]
[1776970047496,38.86,78026.32,24.9,0.51037,0.0002,20.28249]
[1776970047555,38.86,78026.32,24.9,0.51037,0.0002,20.28249]
[1776970047998,38.86,78026.32,24.9,0.51037,0.0002,20.28249]
[1776970048100,38.86,78015.56,24.9,0.50819,0.0002,20.28226]
[1776970048247,38.86,78007.39,24.9,0.50654,0.0002,20.28169]
[1776970051101,38.86,78007.95,24.9,0.50666,0.0002,20.28174]
[1776970050218,38.86,78018.24,24.9,0.50873,0.0002,20.28237]
[1776970051884,38.86,78018.24,24.9,0.50873,0.0002,20.28237]
[1776970052173,38.85,78019.68,24.9,0.50902,0.0002,20.27788]
[1776970052234,38.85,78019.68,24.9,0.50902,0.0002,20.27788]
[1776970053239,38.85,78008.84,24.9,0.50684,0.0002,20.27727]
[1776970055006,38.85,78008.84,24.9,0.50684,0.0002,20.27727]
[1776970056489,38.85,78003.63,24.9,0.50578,0.0002,20.27676]
[1776970056492,38.85,78003.63,24.9,0.50578,0.0002,20.27676]
[1776970056543,38.85,78003.63,24.9,0.50578,0.0002,20.27676]
[1776970057166,38.85,78003.63,24.9,0.50578,0.0002,20.27676]
[1776970057174,38.85,78003.63,24.9,0.50578,0.0002,20.27676]
[1776970057478,38.85,78001.34,24.9,0.50532,0.0002,20.2765]
[1776970058275,38.85,77996.51,24.9,0.50435,0.0002,20.27584]
[1776970063309,38.86,77997.25,24.9,0.5045,0.0002,20.27595]
[1776970064705,38.86,77997.25,24.9,0.5045,0.0002,20.27595]
[1776970067666,38.86,77996.16,24.9,0.50428,0.0002,20.27579]
[1776970069556,38.86,77995.79,24.9,0.5042,0.0002,20.27573]
[1776970070952,38.86,77995.91,24.9,0.50423,0.0002,20.27575]
[1776970072757,38.86,78000.36,24.9,0.50512,0.0002,20.27637]
[1776970073380,38.86,78005.74,24.9,0.50621,0.0002,20.27699]
[1776970076041,38.86,78006.79,24.9,0.50642,0.0002,20.27709]
[1776970076317,38.86,78006.96,24.9,0.50646,0.0002,20.2771]
[1776970076401,38.86,78000.2,24.9,0.50509,0.0002,20.27635]
[1776970077408,38.86,77993.61,24.9,0.50376,0.0002,20.27539]
[1776970079378,38.86,77992.23,24.9,0.50348,0.0002,20.27516]
[1776970080810,38.86,77992.2,24.9,0.50348,0.0002,20.27515]
[1776970080869,38.86,77992.2,24.9,0.50348,0.0002,20.27515]
[1776970080881,38.86,77992.2,24.9,0.50348,0.0002,20.27515]
[1776970081958,38.87,77981.18,24.9,0.50125,0.0002,20.27296]
[1776970082744,38.87,77981.18,24.9,0.50125,0.0002,20.27296]
[1776970082842,38.86,77976.39,24.9,0.50028,0.0002,20.27181]
[1776970083242,38.86,77976.39,24.9,0.50028,0.0002,20.27181]
[1776970083287,38.86,77976.39,24.9,0.50028,0.0002,20.27181]
[1776970083450,38.86,77974.37,24.9,0.49988,0.0002,20.27129]
[1776970084749,38.86,77974.37,24.9,0.49988,0.0002,20.27129]
[1776970084843,38.86,77974.37,24.9,0.49988,0.0002,20.27129]
[1776970084913,38.86,77974.37,24.9,0.49988,0.0002,20.27129]
[1776970085429,38.86,77973.84,24.9,0.49977,0.0002,20.27115]
[1776970085740,38.86,77973.84,24.9,0.49977,0.0002,20.27115]
[1776970085803,38.86,77973.84,24.9,0.49977,0.0002,20.27115]
[1776970085903,38.86,77973.84,24.9,0.49977,0.0002,20.27115]
[1776970086004,38.87,77967.7,24.9,0.49853,0.0002,20.26942]
[1776970086841,38.87,77967.7,24.9,0.49853,0.0002,20.26942]
[1776970087127,38.87,77967.7,24.9,0.49853,0.0002,20.26942]
[1776970087175,38.87,77962.42,24.9,0.49746,0.0002,20.26777]
[1776970089081,38.87,77960.33,24.9,0.49704,0.0002,20.26708]
[1776970090159,38.87,77960.76,24.9,0.49713,0.0002,20.26722]
[1776970091506,38.86,77965.91,24.9,0.49817,0.0002,20.26888]
[1776970092265,38.86,77965.91,24.9,0.49817,0.0002,20.26888]
[1776970095522,38.86,77966.69,24.9,0.49832,0.0002,20.26911]
[1776970101137,38.86,77967.23,24.9,0.49843,0.0002,20.26928]
[1776970102655,38.86,77966.64,24.9,0.49831,0.0002,20.2691]
[1776970102782,38.86,77966.64,24.9,0.49831,0.0002,20.2691]
[1776970102869,38.86,77966.64,24.9,0.49831,0.0002,20.2691]
[1776970103003,38.86,77966.64,24.9,0.49831,0.0002,20.2691]
[1776970103075,38.86,77966.64,24.9,0.49831,0.0002,20.2691]
[1776970103133,38.86,77966.64,24.9,0.49831,0.0002,20.2691]
[1776970103149,38.86,77966.64,24.9,0.49831,0.0002,20.2691]
[1776970103163,38.86,77968.25,24.9,0.49864,0.0002,20.26958]
[1776970103836,38.86,77968.25,24.9,0.49864,0.0002,20.26958]
[1776970104052,38.86,77968.25,24.9,0.49864,0.0002,20.26958]
[1776970104162,38.86,77968.25,24.9,0.49864,0.0002,20.26958]
[1776970104209,38.86,77984.79,24.9,0.50198,0.0002,20.27375]
[1776970105051,38.86,77984.13,24.9,0.50185,0.0002,20.27361]
[1776970107064,38.86,77980.3,24.9,0.50107,0.0002,20.27276]
[1776970107672,38.86,77979.76,24.9,0.50096,0.0002,20.27263]
[1776970108626,38.86,77988.73,24.9,0.50277,0.0002,20.27453]
[1776970109965,38.86,77988.73,24.9,0.50277,0.0002,20.27453]
[1776970110641,38.86,77995.83,24.9,0.50421,0.0002,20.27574]
[1776970112739,38.86,77997.36,24.9,0.50452,0.0002,20.27142]
[1776970115151,38.85,77994.53,24.9,0.50394,0.0002,20.271]
[1776970117317,38.85,77991.61,24.9,0.50335,0.0002,20.27051]
[1776970117551,38.85,77991.61,24.9,0.50335,0.0002,20.27051]
[1776970117710,38.85,77991.61,24.9,0.50335,0.0002,20.27051]
[1776970117719,38.85,77991.61,24.9,0.50335,0.0002,20.27051]
[1776970117765,38.85,77991.61,24.9,0.50335,0.0002,20.27051]
[1776970117787,38.85,77991.61,24.9,0.50335,0.0002,20.27051]
[1776970117870,38.85,77985.29,24.9,0.50208,0.0002,20.26931]
[1776970118427,38.85,77985.29,24.9,0.50208,0.0002,20.26931]
[1776970118494,38.85,77985.29,24.9,0.50208,0.0002,20.26931]
[1776970118835,38.85,77974.44,24.9,0.49988,0.0002,20.26676]
[1776970124746,38.86,77973.6,24.9,0.49971,0.0002,20.26654]
[1776970129780,38.86,77973.18,24.9,0.49963,0.0002,20.26643]
[1776970132574,38.86,77972.23,24.9,0.49944,0.0002,20.26617]
[1776970132682,38.86,77972.23,24.9,0.49944,0.0002,20.26617]
[1776970132817,38.86,77972.23,24.9,0.49944,0.0002,20.26617]
[1776970133165,38.86,77972.23,24.9,0.49944,0.0002,20.26617]
[1776970133195,38.86,77980.13,24.9,0.50103,0.0002,20.26818]
[1776970133809,38.86,77985.46,24.9,0.50211,0.0002,20.26935]
[1776970134286,38.86,77985.46,24.9,0.50211,0.0002,20.26935]
[1776970134325,38.86,77985.46,24.9,0.50211,0.0002,20.26935]
[1776970138342,38.86,77984.44,24.9,0.50191,0.0002,20.26913]
[1776970141865,38.86,77976.0,24.9,0.5002,0.0002,20.26717]
[1776970144511,38.86,77975.21,24.9,0.50004,0.0002,20.26697]
[1776970146000,38.86,77974.31,24.9,0.49986,0.0002,20.26673]
[1776970146817,38.86,77976.23,24.9,0.50025,0.0002,20.26723]
[1776970146900,38.86,77981.14,24.9,0.50124,0.0002,20.26841]
[1776970151256,38.86,77980.91,24.9,0.50119,0.0002,20.26836]
[1776970152160,38.86,77977.39,24.9,0.50048,0.0002,20.26752]
[1776970152167,38.86,77977.39,24.9,0.50048,0.0002,20.26752]
[1776970152279,38.86,77974.88,24.9,0.49998,0.0002,20.26688]
[1776970152584,38.86,77974.88,24.9,0.49998,0.0002,20.26688]
[1776970152597,38.86,77974.88,24.9,0.49998,0.0002,20.26688]
[1776970152600,38.86,77974.88,24.9,0.49998,0.0002,20.26688]
[1776970152942,38.86,77967.9,24.9,0.49856,0.0002,20.26493]
[1776970153948,38.86,77962.37,24.9,0.49745,0.0002,20.26321]
[1776970156091,38.86,77961.24,24.9,0.49722,0.0002,20.26284]
[1776970156367,38.86,77960.38,24.9,0.49705,0.0002,20.26255]
[1776970156421,38.86,77960.38,24.9,0.49705,0.0002,20.26255]
[1776970157591,38.86,77958.8,24.9,0.49673,0.0002,20.26202]
[1776970157689,38.86,77958.8,24.9,0.49673,0.0002,20.26202]
[1776970160355,38.86,77961.15,24.9,0.4972,0.0002,20.26281]
[1776970166032,38.85,77956.7,24.9,0.4963,0.0002,20.26128]
[1776970166904,38.85,77956.7,24.9,0.4963,0.0002,20.26128]
[1776970169259,38.85,77952.89,24.9,0.49553,0.0002,20.25989]
[1776970169054,38.85,77946.21,24.9,0.49418,0.0002,20.25727]
[1776970170164,38.85,77946.21,24.9,0.49418,0.0002,20.25727]
[1776970170259,38.85,77946.21,24.9,0.49418,0.0002,20.25727]
[1776970170276,38.85,77946.21,24.9,0.49418,0.0002,20.25727]
[1776970170285,38.85,77946.21,24.9,0.49418,0.0002,20.25727]
[1776970170396,38.85,77948.15,24.9,0.49457,0.0002,20.25805]
[1776970170524,38.85,77948.15,24.9,0.49457,0.0002,20.25805]
[1776970170867,38.85,77948.15,24.9,0.49457,0.0002,20.25805]
[1776970171068,38.85,77941.43,24.9,0.49321,0.0002,20.25071]
[1776970172074,38.85,77935.75,24.9,0.49206,0.0002,20.24815]
[1776970176499,38.85,77933.49,24.9,0.4916,0.0002,20.24709]
[1776970176510,38.85,77933.49,24.9,0.4916,0.0002,20.24709]
[1776970177110,38.85,77928.95,24.9,0.49068,0.0002,20.24488]
[1776970179154,38.85,77926.64,24.9,0.49021,0.0002,20.24371]
[1776970179196,38.85,77926.64,24.9,0.49021,0.0002,20.24371]
[1776970179613,38.85,77925.97,24.9,0.49008,0.0002,20.24336]
[1776970179702,38.85,77925.97,24.9,0.49008,0.0002,20.24336]
[1776970179787,38.85,77925.97,24.9,0.49008,0.0002,20.24336]
[1776970179978,38.85,77925.97,24.9,0.49008,0.0002,20.24336]
[1776970180259,38.85,77911.28,24.9,0.48711,0.0002,20.23523]
[1776970181142,38.84,77904.93,24.9,0.48582,0.0002,20.23137]
[1776970183132,38.85,77905.21,24.9,0.48588,0.0002,20.23155]
[1776970186180,38.84,77904.33,24.9,0.4857,0.0002,20.231]
[1776970187470,38.84,77903.44,24.9,0.48552,0.0002,20.23043]
[1776970188143,38.84,77903.44,24.9,0.48552,0.0002,20.23043]
[1776970188251,38.84,77903.44,24.9,0.48552,0.0002,20.23043]
[1776970188553,38.84,77903.07,24.9,0.48544,0.0002,20.2302]
[1776970189321,38.84,77903.07,24.9,0.48544,0.0002,20.2302]
[1776970189360,38.84,77902.36,24.9,0.4853,0.0002,20.22975]
[1776970189718,38.84,77902.36,24.9,0.4853,0.0002,20.22975]
[1776970190400,38.84,77904.75,24.9,0.48578,0.0002,20.23126]
[1776970190527,38.84,77904.75,24.9,0.48578,0.0002,20.23126]
[1776970195749,38.84,77907.2,24.9,0.48628,0.0002,20.23277]
[1776970199092,38.84,77907.76,24.9,0.48639,0.0002,20.23311]
[1776970199110,38.84,77907.76,24.9,0.48639,0.0002,20.23311]
[1776970199114,38.84,77907.76,24.9,0.48639,0.0002,20.23311]
[1776970199147,38.84,77907.76,24.9,0.48639,0.0002,20.23311]
[1776970199223,38.84,77907.76,24.9,0.48639,0.0002,20.23311]
[1776970199270,38.84,77905.91,24.9,0.48601,0.0002,20.23197]
[1776970199365,38.84,77905.91,24.9,0.48601,0.0002,20.23197]
[1776970199727,38.84,77905.91,24.9,0.48601,0.0002,20.23197]
[1776970200277,38.84,77900.39,24.9,0.4849,0.0002,20.22847]
[1776970200539,38.84,77900.39,24.9,0.4849,0.0002,20.22847]
[1776970201284,38.83,77895.35,24.9,0.48388,0.0002,20.22514]
[1776970201584,38.83,77895.35,24.9,0.48388,0.0002,20.22514]
[1776970202567,38.83,77896.26,24.9,0.48406,0.0002,20.22575]
[1776970202614,38.83,77896.26,24.9,0.48406,0.0002,20.22575]
[1776970202676,38.83,77896.26,24.9,0.48406,0.0002,20.22575]
[1776970203151,38.83,77896.26,24.9,0.48406,0.0002,20.22575]
[1776970203298,38.83,77888.79,24.9,0.48255,0.0002,20.2206]
[1776970203396,38.83,77888.79,24.9,0.48255,0.0002,20.2206]
[1776970203624,38.83,77888.79,24.9,0.48255,0.0002,20.2206]
[1776970203742,38.83,77888.79,24.9,0.48255,0.0002,20.2206]
[1776970203883,38.83,77888.79,24.9,0.48255,0.0002,20.2206]
[1776970203905,38.83,77888.79,24.9,0.48255,0.0002,20.2206]
[1776970204098,38.83,77888.79,24.9,0.48255,0.0002,20.2206]
[1776970204306,38.83,77877.04,24.9,0.48017,0.0002,20.21191]
[1776970204586,38.83,77877.04,24.9,0.48017,0.0002,20.21191]
[1776970204691,38.83,77877.04,24.9,0.48017,0.0002,20.21191]
[1776970204789,38.83,77877.04,24.9,0.48017,0.0002,20.21191]
[1776970205312,38.83,77863.86,24.9,0.47751,0.0002,20.20132]
[1776970205360,38.83,77863.86,24.9,0.47751,0.0002,20.20132]
[1776970206247,38.83,77863.86,24.9,0.47751,0.0002,20.20132]
[1776970206319,38.83,77863.65,24.9,0.47746,0.0002,20.20114]
[1776970207065,38.83,77863.65,24.9,0.47746,0.0002,20.20114]
[1776970207404,38.83,77862.91,24.9,0.47731,0.0002,20.20051]
[1776970207511,38.83,77862.91,24.9,0.47731,0.0002,20.20051]
[1776970207663,38.83,77862.91,24.9,0.47731,0.0002,20.20051]
[1776970207873,38.83,77862.91,24.9,0.47731,0.0002,20.20051]
[1776970208333,38.83,77857.43,24.9,0.4762,0.0002,20.19581]
[1776970209340,38.83,77847.89,24.9,0.47427,0.0002,20.18726]
[1776970210347,38.83,77843.46,24.9,0.47338,0.0002,20.18313]
[1776970211270,38.83,77843.46,24.9,0.47338,0.0002,20.18313]
[1776970211291,38.83,77843.46,24.9,0.47338,0.0002,20.18313]
[1776970211408,38.83,77843.46,24.9,0.47338,0.0002,20.18313]
[1776970211447,38.83,77843.46,24.9,0.47338,0.0002,20.18313]
[1776970211538,38.83,77838.99,24.9,0.47247,0.0002,20.17886]
[1776970216478,38.83,77836.75,24.9,0.47202,0.0002,20.17667]
[1776970216504,38.83,77836.75,24.9,0.47202,0.0002,20.17667]
[1776970217511,38.82,77835.41,24.9,0.47175,0.0002,20.17535]
[1776970217962,38.82,77835.41,24.9,0.47175,0.0002,20.17535]
[1776970220110,38.82,77830.86,24.9,0.47082,0.0002,20.1708]
[1776970220309,38.82,77830.86,24.9,0.47082,0.0002,20.1708]
[1776970220317,38.82,77830.86,24.9,0.47082,0.0002,20.1708]
[1776970220490,38.82,77831.14,24.9,0.47088,0.0002,20.17108]
[1776970220782,38.82,77831.14,24.9,0.47088,0.0002,20.17108]
[1776970220860,38.82,77831.14,24.9,0.47088,0.0002,20.17108]
[1776970221036,38.82,77831.14,24.9,0.47088,0.0002,20.17108]
[1776970221297,38.82,77839.7,24.9,0.47261,0.0002,20.17952]
[1776970221930,38.82,77852.77,24.9,0.47525,0.0002,20.19167]
[1776970222742,38.82,77852.77,24.9,0.47525,0.0002,20.19167]
[1776970222791,38.82,77856.89,24.9,0.47609,0.0002,20.19532]
[1776970225129,38.82,77852.73,24.9,0.47524,0.0002,20.19163]
[1776970226838,38.82,77853.87,24.9,0.47547,0.0002,20.19264]
[1776970226853,38.82,77853.87,24.9,0.47547,0.0002,20.19264]
[1776970227052,38.82,77853.87,24.9,0.47547,0.0002,20.19264]
[1776970228223,38.81,77855.91,24.9,0.47588,0.0002,20.19444]
[1776970228324,38.81,77850.08,24.9,0.4747,0.0002,20.18922]
[1776970229162,38.81,77850.08,24.9,0.4747,0.0002,20.18922]
[1776970229266,38.81,77850.08,24.9,0.4747,0.0002,20.18922]
[1776970229384,38.81,77848.08,24.9,0.4743,0.0002,20.18738]
[1776970229482,38.81,77842.44,24.9,0.47316,0.0002,20.18211]
[1776970230575,38.81,77842.44,24.9,0.47316,0.0002,20.18211]
[1776970231109,38.81,77842.44,24.9,0.47316,0.0002,20.18211]
[1776970231138,38.81,77842.44,24.9,0.47316,0.0002,20.18211]
[1776970231284,38.81,77842.44,24.9,0.47316,0.0002,20.18211]
[1776970231280,38.81,77838.35,24.9,0.47232,0.0002,20.17362]
[1776970232082,38.81,77826.32,24.9,0.46988,0.0002,20.16156]
[1776970233309,38.81,77826.32,24.9,0.46988,0.0002,20.16156]
[1776970233357,38.81,77826.32,24.9,0.46988,0.0002,20.16156]
[1776970234404,38.81,77827.5,24.9,0.47012,0.0002,20.16277]
[1776970235305,38.81,77833.7,24.9,0.47138,0.0002,20.16905]
[1776970235526,38.81,77840.48,24.9,0.47275,0.0002,20.17568]
[1776970237169,38.81,77840.48,24.9,0.47275,0.0002,20.17568]
[1776970238970,38.81,77843.16,24.9,0.47329,0.0002,20.17823]
[1776970240810,38.81,77847.74,24.9,0.47422,0.0002,20.18251]
[1776970243691,38.81,77851.33,24.9,0.47494,0.0002,20.18578]
[1776970243851,38.81,77851.33,24.9,0.47494,0.0002,20.18578]
[1776970243940,38.81,77851.33,24.9,0.47494,0.0002,20.18578]
[1776970244525,38.81,77852.98,24.9,0.47527,0.0002,20.18726]
[1776970244629,38.81,77852.98,24.9,0.47527,0.0002,20.18726]
[1776970244636,38.81,77852.98,24.9,0.47527,0.0002,20.18726]
[1776970245090,38.81,77856.7,24.9,0.47603,0.0002,20.19056]
[1776970245801,38.81,77864.85,24.9,0.47768,0.0002,20.19753]
[1776970246615,38.81,77864.85,24.9,0.47768,0.0002,20.19753]
[1776970246630,38.81,77864.85,24.9,0.47768,0.0002,20.19753]
[1776970246793,38.81,77864.85,24.9,0.47768,0.0002,20.19753]
[1776970247305,38.81,77864.85,24.9,0.47768,0.0002,20.19753]
[1776970252427,38.8,77864.84,24.9,0.47767,0.0002,20.19751]
[1776970255972,38.8,77864.46,24.9,0.47759,0.0002,20.19719]
[1776970256321,38.8,77864.46,24.9,0.47759,0.0002,20.19719]
[1776970256396,38.8,77864.54,24.9,0.47761,0.0002,20.19725]
[1776970256892,38.8,77864.54,24.9,0.47761,0.0002,20.19725]
[1776970256959,38.8,77864.54,24.9,0.47761,0.0002,20.19725]
[1776970256966,38.8,77864.54,24.9,0.47761,0.0002,20.19725]
[1776970257304,38.8,77864.54,24.9,0.47761,0.0002,20.19725]
[1776970257081,38.8,77859.58,24.9,0.4766,0.0002,20.19304]
[1776970257778,38.8,77850.7,24.9,0.47481,0.0002,20.18518]
[1776970258690,38.8,77844.48,24.9,0.47355,0.0002,20.17943]
[1776970259581,38.8,77844.48,24.9,0.47355,0.0002,20.17943]
[1776970260705,38.8,77838.61,24.9,0.47236,0.0002,20.17382]
[1776970262719,38.8,77843.16,24.9,0.47328,0.0002,20.17818]
[1776970264573,38.79,77845.0,24.9,0.47365,0.0002,20.17991]
[1776970265845,38.79,77845.69,24.9,0.47379,0.0002,20.18056]
[1776970266747,38.79,77837.15,24.9,0.47206,0.0002,20.17238]
[1776970268170,38.79,77837.15,24.9,0.47206,0.0002,20.17238]
[1776970270920,38.79,77832.98,24.9,0.47121,0.0002,20.16825]
[1776970271783,38.79,77838.39,24.9,0.4723,0.0002,20.17358]
[1776970273480,38.79,77838.15,24.9,0.47226,0.0002,20.17335]
[1776970273518,38.79,77838.15,24.9,0.47226,0.0002,20.17335]
[1776970273575,38.79,77838.15,24.9,0.47226,0.0002,20.17335]
[1776970273750,38.79,77838.15,24.9,0.47226,0.0002,20.17335]
[1776970273981,38.79,77838.15,24.9,0.47226,0.0002,20.17335]
[1776970274072,38.79,77826.38,24.9,0.46987,0.0002,20.16153]
[1776970274528,38.79,77826.38,24.9,0.46987,0.0002,20.16153]
[1776970275288,38.79,77826.38,24.9,0.46987,0.0002,20.16153]
[1776970275377,38.79,77818.86,24.9,0.46835,0.0002,20.15361]
[1776970276188,38.79,77818.86,24.9,0.46835,0.0002,20.15361]
[1776970276497,38.79,77819.78,24.9,0.46854,0.0002,20.15459]
[1776970277381,38.79,77819.78,24.9,0.46854,0.0002,20.15459]
[1776970278166,38.79,77820.12,24.9,0.4686,0.0002,20.15495]
[1776970278268,38.79,77824.71,24.9,0.46953,0.0002,20.15979]
[1776970278661,38.79,77824.71,24.9,0.46953,0.0002,20.15979]
[1776970278673,38.79,77824.71,24.9,0.46953,0.0002,20.15979]
[1776970278776,38.79,77824.71,24.9,0.46953,0.0002,20.15979]
[1776970279764,38.79,77827.48,24.9,0.47009,0.0002,20.16266]
[1776970280630,38.78,77831.17,24.9,0.47084,0.0002,20.16641]
[1776970282464,38.78,77830.6,24.9,0.47072,0.0002,20.16583]
[1776970285018,38.78,77833.39,24.9,0.47129,0.0002,20.16864]
[1776970285785,38.78,77835.23,24.9,0.47166,0.0002,20.17047]
[1776970285976,38.78,77835.23,24.9,0.47166,0.0002,20.17047]
[1776970286349,38.78,77835.23,24.9,0.47166,0.0002,20.17047]
[1776970286431,38.78,77847.14,24.9,0.47407,0.0002,20.18187]
[1776970286895,38.78,77852.6,24.9,0.47518,0.0002,20.18685]
[1776970290681,38.78,77856.73,24.9,0.47601,0.0002,20.19052]
[1776970290741,38.78,77856.73,24.9,0.47601,0.0002,20.19052]
[1776970290923,38.78,77852.35,24.9,0.47513,0.0002,20.18663]
[1776970291875,38.78,77852.35,24.9,0.47513,0.0002,20.18663]
[1776970291930,38.78,77845.6,24.9,0.47375,0.0002,20.17589]
[1776970294296,38.78,77846.28,24.9,0.47389,0.0002,20.17652]
[1776970295377,38.78,77846.37,24.9,0.47391,0.0002,20.1766]
[1776970296965,38.78,77837.97,24.9,0.4722,0.0002,20.1686]
[1776970300823,38.78,77841.12,24.9,0.47284,0.0002,20.17163]
[1776970301797,38.78,77843.0,24.9,0.47322,0.0002,20.17343]
[1776970302686,38.78,77847.33,24.9,0.4741,0.0002,20.17748]
[1776970305843,38.78,77849.15,24.9,0.47447,0.0002,20.17916]
[1776970305850,38.78,77849.15,24.9,0.47447,0.0002,20.17916]
[1776970306248,38.78,77849.15,24.9,0.47447,0.0002,20.17916]
[1776970306263,38.78,77849.15,24.9,0.47447,0.0002,20.17916]
[1776970306306,38.78,77849.15,24.9,0.47447,0.0002,20.17916]
[1776970306312,38.78,77849.15,24.9,0.47447,0.0002,20.17916]
[1776970306389,38.78,77858.31,24.9,0.47632,0.0002,20.18734]
[1776970306546,38.78,77858.31,24.9,0.47632,0.0002,20.18734]
[1776970306607,38.78,77858.31,24.9,0.47632,0.0002,20.18734]
[1776970306900,38.78,77858.31,24.9,0.47632,0.0002,20.18734]
[1776970307283,38.78,77869.64,24.9,0.47862,0.0002,20.19685]
[1776970308372,38.78,77869.64,24.9,0.47862,0.0002,20.19685]
[1776970311020,38.78,77871.94,24.9,0.47908,0.0002,20.1987]
[1776970312117,38.78,77873.73,24.9,0.47944,0.0002,20.20012]
[1776970313136,38.78,77877.88,24.9,0.48028,0.0002,20.20335]
[1776970313235,38.78,77877.88,24.9,0.48028,0.0002,20.20335]
[1776970313236,38.78,77877.88,24.9,0.48028,0.0002,20.20335]
[1776970313257,38.78,77877.88,24.9,0.48028,0.0002,20.20335]
[1776970313274,38.78,77877.88,24.9,0.48028,0.0002,20.20335]
[1776970313304,38.78,77877.88,24.9,0.48028,0.0002,20.20335]
[1776970313461,38.78,77877.88,24.9,0.48028,0.0002,20.20335]
[1776970313471,38.78,77878.1,24.9,0.48033,0.0002,20.20351]
[1776970313487,38.78,77878.1,24.9,0.48033,0.0002,20.20351]
[1776970313621,38.78,77878.1,24.9,0.48033,0.0002,20.20351]
[1776970313699,38.78,77878.1,24.9,0.48033,0.0002,20.20351]
[1776970313851,38.78,77878.1,24.9,0.48033,0.0002,20.20351]
[1776970314074,38.78,77878.1,24.9,0.48033,0.0002,20.20351]
[1776970314390,38.77,77888.17,24.9,0.48237,0.0002,20.21096]
[1776970315105,38.77,77896.59,24.9,0.48407,0.0002,20.21679]
[1776970317863,38.77,77896.85,24.9,0.48413,0.0002,20.21696]
[1776970318594,38.77,77898.07,24.9,0.48437,0.0002,20.21778]
[1776970318686,38.77,77898.07,24.9,0.48437,0.0002,20.21778]
[1776970318937,38.77,77898.07,24.9,0.48437,0.0002,20.21778]
[1776970319347,38.77,77898.07,24.9,0.48437,0.0002,20.21778]
[1776970319448,38.77,77893.41,24.9,0.48343,0.0002,20.21463]
[1776970320111,38.77,77893.41,24.9,0.48343,0.0002,20.21463]
[1776970321288,38.77,77895.94,24.9,0.48394,0.0002,20.21635]
[1776970321981,38.77,77899.88,24.9,0.48474,0.0002,20.21897]
[1776970324500,38.78,77896.02,24.9,0.48396,0.0002,20.21641]
[1776970325644,38.78,77895.87,24.9,0.48393,0.0002,20.21631]
[1776970326572,38.78,77896.98,24.9,0.48416,0.0002,20.21706]
[1776970326611,38.78,77896.98,24.9,0.48416,0.0002,20.21706]
[1776970326630,38.78,77896.98,24.9,0.48416,0.0002,20.21706]
[1776970326661,38.78,77896.98,24.9,0.48416,0.0002,20.21706]
[1776970326702,38.78,77896.98,24.9,0.48416,0.0002,20.21706]
[1776970327017,38.78,77896.98,24.9,0.48416,0.0002,20.21706]
[1776970327189,38.78,77906.77,24.9,0.48614,0.0002,20.22335]
[1776970328196,38.78,77911.09,24.9,0.48702,0.0002,20.22596]
[1776970330887,38.78,77912.06,24.9,0.48721,0.0002,20.22653]
[1776970332808,38.77,77911.06,24.9,0.48701,0.0002,20.22594]
[1776970334590,38.77,77912.51,24.9,0.4873,0.0002,20.22679]
[1776970336477,38.77,77923.21,24.9,0.48947,0.0002,20.23278]
[1776970336566,38.77,77923.21,24.9,0.48947,0.0002,20.23278]
[1776970336580,38.77,77923.21,24.9,0.48947,0.0002,20.23278]
[1776970340282,38.77,77929.74,24.9,0.49079,0.0002,20.23613]
[1776970345093,38.77,77925.64,24.9,0.48996,0.0002,20.23405]
[1776970345116,38.77,77925.64,24.9,0.48996,0.0002,20.23405]
[1776970345239,38.77,77925.64,24.9,0.48996,0.0002,20.23405]
[1776970345349,38.77,77925.64,24.9,0.48996,0.0002,20.23405]
[1776970345360,38.77,77925.64,24.9,0.48996,0.0002,20.23405]
[1776970345402,38.77,77925.64,24.9,0.48996,0.0002,20.23405]
[1776970345473,38.77,77916.08,24.9,0.48802,0.0002,20.22885]
[1776970346324,38.76,77905.36,24.9,0.48585,0.0002,20.22246]
[1776970346509,38.76,77905.36,24.9,0.48585,0.0002,20.22246]
[1776970347645,38.76,77903.85,24.9,0.48554,0.0002,20.22151]
[1776970353373,38.76,77904.05,24.9,0.48557,0.0002,20.21708]
[1776970355119,38.76,77904.48,24.9,0.48566,0.0002,20.21735]
[1776970357308,38.76,77902.48,24.9,0.48526,0.0002,20.21608]
[1776970357542,38.76,77901.54,24.9,0.48506,0.0002,20.21548]
[1776970358316,38.76,77901.54,24.9,0.48506,0.0002,20.21548]
[1776970358408,38.76,77908.23,24.9,0.48642,0.0002,20.21967]
[1776970363211,38.76,77909.61,24.9,0.4867,0.0002,20.22051]
[1776970363266,38.76,77909.61,24.9,0.4867,0.0002,20.22051]
[1776970363620,38.76,77913.49,24.9,0.48749,0.0002,20.22281]
[1776970368352,38.75,77916.16,24.9,0.48803,0.0002,20.22434]
[1776970369752,38.75,77917.05,24.9,0.48821,0.0002,20.22484]
[1776970369759,38.75,77917.05,24.9,0.48821,0.0002,20.22484]
[1776970369780,38.75,77917.05,24.9,0.48821,0.0002,20.22484]
[1776970370492,38.75,77924.06,24.9,0.48963,0.0002,20.22867]
[1776970373517,38.73,77917.97,24.9,0.48838,0.0002,20.22534]
[1776970376082,38.73,77916.95,24.9,0.48817,0.0002,20.22477]
[1776970378186,38.73,77915.84,24.9,0.48795,0.0002,20.22414]
[1776970378271,38.73,77923.44,24.9,0.48949,0.0002,20.22832]
[1776970380299,38.73,77926.12,24.9,0.49003,0.0002,20.22973]
[1776970381398,38.73,77926.22,24.9,0.49005,0.0002,20.22978]
[1776970381502,38.72,77931.73,24.9,0.49117,0.0002,20.23254]
[1776970385601,38.71,77925.47,24.9,0.48989,0.0002,20.22938]
[1776970388316,38.71,77921.6,24.9,0.48911,0.0002,20.22732]
[1776970388344,38.71,77921.6,24.9,0.48911,0.0002,20.22732]
[1776970388512,38.71,77921.6,24.9,0.48911,0.0002,20.22732]
[1776970388622,38.71,77913.28,24.9,0.48742,0.0002,20.22264]
[1776970390410,38.71,77913.28,24.9,0.48742,0.0002,20.22264]
[1776970395671,38.71,77908.03,24.9,0.48635,0.0002,20.2195]
[1776970396630,38.71,77908.03,24.9,0.48635,0.0002,20.2195]
[1776970401908,38.7,77909.9,24.9,0.48673,0.0002,20.22063]
[1776970407756,38.7,77906.27,24.9,0.48599,0.0002,20.2184]
[1776970412792,38.7,77906.02,24.9,0.48593,0.0002,20.2137]
[1776970414753,38.7,77905.97,24.9,0.48592,0.0002,20.21366]
[1776970416016,38.7,77906.42,24.9,0.48601,0.0002,20.21394]
[1776970420546,38.7,77907.48,24.9,0.48622,0.0002,20.2146]
[1776970420567,38.7,77907.48,24.9,0.48622,0.0002,20.2146]
[1776970421856,38.69,77899.53,24.9,0.48461,0.0002,20.20954]
[1776970426284,38.69,77896.47,24.9,0.48398,0.0002,20.2075]
[1776970426336,38.69,77896.47,24.9,0.48398,0.0002,20.2075]
[1776970426437,38.69,77896.4,24.9,0.48397,0.0002,20.20745]
[1776970426716,38.69,77896.4,24.9,0.48397,0.0002,20.20745]
[1776970426891,38.69,77890.48,24.9,0.48277,0.0002,20.20338]
[1776970430678,38.69,77889.6,24.9,0.48259,0.0002,20.20276]
[1776970436229,38.7,77888.05,24.9,0.48228,0.0002,20.20165]
[1776970436312,38.7,77892.53,24.9,0.48319,0.0002,20.20481]
[1776970441925,38.7,77894.22,24.9,0.48353,0.0002,20.20598]
[1776970444011,38.7,77901.5,24.9,0.48501,0.0002,20.21083]
[1776970444851,38.7,77901.5,24.9,0.48501,0.0002,20.21083]
[1776970449747,38.7,77903.47,24.9,0.48541,0.0002,20.2121]
[1776970454081,38.71,77898.86,24.9,0.48448,0.0002,20.20911]
[1776970456051,38.71,77898.23,24.9,0.48435,0.0002,20.2087]
[1776970458488,38.71,77898.85,24.9,0.48448,0.0002,20.20911]
[1776970459116,38.71,77890.67,24.9,0.48282,0.0002,20.20354]
[1776970460123,38.71,77886.3,24.9,0.48193,0.0002,20.20041]
[1776970463287,38.71,77885.56,24.9,0.48178,0.0002,20.19987]
[1776970466631,38.71,77885.71,23.9,0.48181,0.0002,20.19998]
[1776970466640,38.71,77885.71,23.9,0.48181,0.0002,20.19998]
[1776970466793,38.71,77885.71,23.9,0.48181,0.0002,20.19998]
[1776970467329,38.71,77885.71,23.9,0.48181,0.0002,20.19998]
[1776970467508,38.71,77885.71,23.9,0.48181,0.0002,20.19998]
[1776970469131,38.71,77888.8,23.9,0.48244,0.0002,20.20221]
[1776970469186,38.71,77899.31,23.9,0.48457,0.0002,20.20941]
[1776970471301,38.71,77898.47,23.9,0.4844,0.0002,20.20886]
[1776970473308,38.71,77896.59,23.9,0.48402,0.0002,20.20306]
[1776970480079,38.72,77893.8,23.9,0.48345,0.0002,20.20117]
[1776970485297,38.72,77901.12,23.9,0.48494,0.0002,20.20605]
[1776970490333,38.72,77903.84,23.9,0.48549,0.0002,20.20779]
[1776970492560,38.72,77904.37,23.9,0.4856,0.0002,20.20813]
[1776970494363,38.72,77905.03,23.9,0.48573,0.0002,20.20855]
[1776970495037,38.72,77906.47,23.9,0.48603,0.0002,20.20944]
[1776970496105,38.72,77907.06,23.9,0.48615,0.0002,20.20981]
[1776970497849,38.72,77908.23,23.9,0.48638,0.0002,20.21053]
[1776970497869,38.72,77908.23,23.9,0.48638,0.0002,20.21053]
[1776970500208,38.72,77908.44,23.9,0.48643,0.0002,20.21066]
[1776970500406,38.72,77908.44,23.9,0.48643,0.0002,20.21066]
[1776970500481,38.72,77908.44,23.9,0.48643,0.0002,20.21066]
[1776970500501,38.72,77908.44,23.9,0.48643,0.0002,20.21066]
[1776970500618,38.72,77908.44,23.9,0.48643,0.0002,20.21066]
[1776970500682,38.72,77908.44,23.9,0.48643,0.0002,20.21066]
[1776970500595,38.72,77898.3,23.9,0.48437,0.0002,20.2042]
[1776970500777,38.72,77898.3,23.9,0.48437,0.0002,20.2042]
[1776970500825,38.72,77898.3,23.9,0.48437,0.0002,20.2042]
[1776970500847,38.72,77898.3,23.9,0.48437,0.0002,20.2042]
[1776970500885,38.72,77898.3,23.9,0.48437,0.0002,20.2042]
[1776970500936,38.72,77898.3,23.9,0.48437,0.0002,20.2042]
[1776970501069,38.72,77898.3,23.9,0.48437,0.0002,20.2042]
[1776970501639,38.72,77898.3,23.9,0.48437,0.0002,20.2042]
[1776970501458,38.72,77875.67,23.9,0.47977,0.0002,20.18786]
[1776970501853,38.72,77875.67,23.9,0.47977,0.0002,20.18786]
[1776970501862,38.72,77875.67,23.9,0.47977,0.0002,20.18786]
[1776970501983,38.72,77875.67,23.9,0.47977,0.0002,20.18786]
[1776970502401,38.72,77875.67,23.9,0.47977,0.0002,20.18786]
[1776970502568,38.72,77875.67,23.9,0.47977,0.0002,20.18786]
[1776970502446,38.72,77865.64,23.9,0.47773,0.0002,20.17976]
[1776970503732,38.72,77868.23,23.9,0.47826,0.0002,20.18191]
[1776970503891,38.72,77868.23,23.9,0.47826,0.0002,20.18191]
[1776970506342,38.71,77871.27,23.9,0.47887,0.0002,20.18436]
[1776970510087,38.7,77870.84,23.9,0.47878,0.0002,20.184]
[1776970510119,38.7,77870.84,23.9,0.47878,0.0002,20.184]
[1776970510198,38.7,77870.84,23.9,0.47878,0.0002,20.184]
[1776970510251,38.7,77870.84,23.9,0.47878,0.0002,20.184]
[1776970510347,38.7,77870.84,23.9,0.47878,0.0002,20.184]
[1776970510358,38.7,77870.84,23.9,0.47878,0.0002,20.184]
[1776970510532,38.7,77870.84,23.9,0.47878,0.0002,20.184]
[1776970510575,38.7,77878.37,23.9,0.48031,0.0002,20.18993]
[1776970511371,38.7,77878.37,23.9,0.48031,0.0002,20.18993]
[1776970511513,38.7,77887.42,23.9,0.48215,0.0002,20.19666]
[1776970511831,38.7,77887.42,23.9,0.48215,0.0002,20.19666]
[1776970512122,38.7,77887.42,23.9,0.48215,0.0002,20.19666]
[1776970512520,38.7,77896.08,23.9,0.48391,0.0002,20.2027]
[1776970513083,38.7,77896.08,23.9,0.48391,0.0002,20.2027]
[1776970513554,38.7,77896.08,23.9,0.48391,0.0002,20.2027]
[1776970513621,38.7,77886.53,23.9,0.48197,0.0002,20.19602]
[1776970514536,38.7,77875.99,23.9,0.47982,0.0002,20.18808]
[1776970515477,38.7,77875.99,23.9,0.47982,0.0002,20.18808]
[1776970519570,38.7,77885.09,23.9,0.48167,0.0002,20.19496]
[1776970522599,38.7,77886.36,23.9,0.48193,0.0002,20.19589]
[1776970526959,38.7,77886.81,23.9,0.48202,0.0002,20.19621]
[1776970527528,38.7,77886.81,23.9,0.48202,0.0002,20.19621]
[1776970529012,38.69,77884.37,23.9,0.48152,0.0002,20.19442]
[1776970529101,38.69,77884.37,23.9,0.48152,0.0002,20.19442]
[1776970529641,38.69,77877.55,23.9,0.48013,0.0002,20.18928]
[1776970530250,38.69,77877.55,23.9,0.48013,0.0002,20.18928]
[1776970530625,38.69,77877.55,23.9,0.48013,0.0002,20.18928]
[1776970535683,38.69,77873.37,23.9,0.47928,0.0002,20.18144]
[1776970540322,38.69,77873.09,23.9,0.47922,0.0002,20.18122]
[1776970540616,38.69,77873.09,23.9,0.47922,0.0002,20.18122]
[1776970543651,38.69,77873.02,23.9,0.4792,0.0002,20.18116]
[1776970548533,38.69,77873.52,23.9,0.4793,0.0002,20.18155]
[1776970553815,38.68,77874.46,23.9,0.47949,0.0002,20.18229]
[1776970556615,38.68,77874.11,23.9,0.47942,0.0002,20.18201]
[1776970560128,38.68,77874.61,23.9,0.47952,0.0002,20.1824]
[1776970561620,38.68,77875.06,23.9,0.47961,0.0002,20.18275]
[1776970562621,38.68,77876.63,23.9,0.47993,0.0002,20.18398]
[1776970562638,38.68,77876.63,23.9,0.47993,0.0002,20.18398]
[1776970562638,38.68,77876.63,23.9,0.47993,0.0002,20.18398]
[1776970562698,38.68,77876.63,23.9,0.47993,0.0002,20.18398]
[1776970562635,38.68,77874.78,23.9,0.47955,0.0002,20.18253]
[1776970562796,38.68,77874.78,23.9,0.47955,0.0002,20.18253]
[1776970562913,38.68,77874.78,23.9,0.47955,0.0002,20.18253]
[1776970562996,38.68,77874.78,23.9,0.47955,0.0002,20.18253]
[1776970563375,38.68,77874.78,23.9,0.47955,0.0002,20.18253]
[1776970563685,38.68,77866.52,23.9,0.47787,0.0002,20.17585]
[1776970564712,38.68,77847.97,23.9,0.4741,0.0002,20.15953]
[1776970565842,38.68,77844.1,23.9,0.47331,0.0002,20.1559]
[1776970566292,38.68,77844.1,23.9,0.47331,0.0002,20.1559]
[1776970571941,38.67,77843.93,23.9,0.47327,0.0002,20.15573]
[1776970576177,38.67,77845.08,23.9,0.47351,0.0002,20.15681]
[1776970576559,38.67,77845.08,23.9,0.47351,0.0002,20.15681]
[1776970576976,38.67,77839.76,23.9,0.47242,0.0002,20.15172]
[1776970579140,38.67,77834.65,23.9,0.47138,0.0002,20.14668]
[1776970585032,38.67,77836.35,23.9,0.47173,0.0002,20.14836]
[1776970586658,38.67,77836.35,23.9,0.47173,0.0002,20.14836]
[1776970589196,38.66,77834.01,23.9,0.47125,0.0002,20.14603]
[1776970589199,38.66,77834.01,23.9,0.47125,0.0002,20.14603]
[1776970589473,38.66,77829.51,23.9,0.47033,0.0002,20.14147]
[1776970590067,38.66,77824.62,23.9,0.46934,0.0002,20.1364]
[1776970594743,38.66,77823.66,23.9,0.46913,0.0002,20.13082]
[1776970602482,38.66,77823.51,23.9,0.4691,0.0002,20.13065]
[1776970602493,38.66,77823.51,23.9,0.4691,0.0002,20.13065]
[1776970603483,38.66,77822.84,23.9,0.46897,0.0002,20.12994]
[1776970606267,38.66,77823.97,23.9,0.46919,0.0002,20.13113]
[1776970610120,38.66,77823.86,23.9,0.46917,0.0002,20.13101]
[1776970610493,38.66,77823.86,23.9,0.46917,0.0002,20.13101]
[1776970611260,38.66,77823.06,23.9,0.46901,0.0002,20.13016]
[1776970611263,38.66,77823.06,23.9,0.46901,0.0002,20.13016]
[1776970611427,38.66,77823.06,23.9,0.46901,0.0002,20.13016]
[1776970611534,38.66,77823.06,23.9,0.46901,0.0002,20.13016]
[1776970611622,38.66,77823.06,23.9,0.46901,0.0002,20.13016]
[1776970611915,38.66,77823.92,23.9,0.46918,0.0002,20.13107]
[1776970612223,38.66,77815.89,23.9,0.46755,0.0002,20.12244]
[1776970614259,38.66,77813.37,23.9,0.46704,0.0002,20.11965]
[1776970615271,38.65,77814.97,23.9,0.46736,0.0002,20.12142]
[1776970620721,38.65,77810.64,23.9,0.46648,0.0002,20.11658]
[1776970621772,38.65,77810.05,23.9,0.46635,0.0002,20.11591]
[1776970623301,38.65,77804.3,23.9,0.46519,0.0002,20.10934]
[1776970629341,38.65,77806.6,23.9,0.46565,0.0002,20.11199]
[1776970634377,38.65,77806.22,23.9,0.46558,0.0002,20.11155]
[1776970638408,38.65,77812.03,23.9,0.46676,0.0002,20.11812]
[1776970639412,38.65,77816.66,23.9,0.4677,0.0002,20.12324]
[1776970644447,38.65,77815.51,23.9,0.46746,0.0002,20.12198]
[1776970649484,38.65,77817.12,23.9,0.46779,0.0002,20.12375]
[1776970654520,38.65,77816.97,23.9,0.46775,0.0002,20.11902]
[1776970656323,38.65,77816.06,23.9,0.46757,0.0002,20.11803]
[1776970656571,38.65,77816.06,23.9,0.46757,0.0002,20.11803]
[1776970656576,38.65,77816.06,23.9,0.46757,0.0002,20.11803]
[1776970656691,38.65,77816.06,23.9,0.46757,0.0002,20.11803]
[1776970656768,38.65,77806.13,23.9,0.46555,0.0002,20.10689]
[1776970656814,38.65,77806.13,23.9,0.46555,0.0002,20.10689]
[1776970656934,38.65,77806.13,23.9,0.46555,0.0002,20.10689]
[1776970656939,38.65,77806.13,23.9,0.46555,0.0002,20.10689]
[1776970657532,38.65,77806.13,23.9,0.46555,0.0002,20.10689]
[1776970657545,38.65,77795.02,23.9,0.46329,0.0002,20.09382]
[1776970658542,38.65,77795.02,23.9,0.46329,0.0002,20.09382]
[1776970660031,38.65,77793.44,23.9,0.46297,0.0002,20.0919]
[1776970660079,38.65,77793.44,23.9,0.46297,0.0002,20.0919]
[1776970664001,38.65,77790.83,23.9,0.46244,0.0002,20.0887]
[1776970664505,38.65,77790.83,23.9,0.46244,0.0002,20.0887]
[1776970668745,38.64,77789.95,23.9,0.46225,0.0002,20.0876]
[1776970669629,38.64,77784.38,23.9,0.46112,0.0002,20.08064]
[1776970671759,38.64,77784.0,23.9,0.46104,0.0002,20.08015]
[1776970671789,38.64,77784.0,23.9,0.46104,0.0002,20.08015]
[1776970672031,38.64,77786.87,23.9,0.46162,0.0002,20.08374]
[1776970673016,38.63,77788.68,23.9,0.46198,0.0002,20.08598]
[1776970673886,38.63,77789.34,23.9,0.46212,0.0002,20.08678]
[1776970673901,38.63,77789.34,23.9,0.46212,0.0002,20.08678]
[1776970674109,38.63,77789.34,23.9,0.46212,0.0002,20.08678]
[1776970674485,38.63,77789.34,23.9,0.46212,0.0002,20.08678]
[1776970674544,38.63,77789.34,23.9,0.46212,0.0002,20.08678]
[1776970674592,38.63,77789.34,23.9,0.46212,0.0002,20.08678]
[1776970674664,38.63,77797.44,23.9,0.46376,0.0002,20.09662]
[1776970675671,38.63,77802.21,23.9,0.46473,0.0002,20.10225]
[1776970680707,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681528,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681541,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681541,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681595,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681656,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681705,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681711,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681836,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681908,38.63,77801.86,23.9,0.46466,0.0002,20.10183]
[1776970681942,38.63,77798.0,23.9,0.46387,0.0002,20.09727]
[1776970682014,38.63,77798.0,23.9,0.46387,0.0002,20.09727]
[1776970682201,38.63,77798.0,23.9,0.46387,0.0002,20.09727]
[1776970682210,38.63,77798.0,23.9,0.46387,0.0002,20.09727]
[1776970682722,38.63,77790.87,23.9,0.46242,0.0002,20.08865]
[1776970682992,38.63,77790.87,23.9,0.46242,0.0002,20.08865]
[1776970683076,38.63,77790.87,23.9,0.46242,0.0002,20.08865]
[1776970683843,38.63,77796.96,23.9,0.46366,0.0002,20.09603]
[1776970686307,38.63,77798.74,23.9,0.46402,0.0002,20.09814]
[1776970686828,38.63,77798.74,23.9,0.46402,0.0002,20.09814]
[1776970686858,38.63,77798.74,23.9,0.46402,0.0002,20.09814]
[1776970686861,38.63,77798.74,23.9,0.46402,0.0002,20.09814]
[1776970687536,38.63,77798.69,23.9,0.46401,0.0002,20.09808]
[1776970691464,38.62,77799.05,23.9,0.46408,0.0002,20.09849]
[1776970691542,38.62,77799.05,23.9,0.46408,0.0002,20.09849]
[1776970691569,38.62,77799.05,23.9,0.46408,0.0002,20.09849]
[1776970691785,38.62,77805.33,23.9,0.46536,0.0002,20.10583]
[1776970692792,38.62,77810.27,23.9,0.46636,0.0002,20.11146]
[1776970697827,38.62,77811.12,23.9,0.46653,0.0002,20.11242]
[1776970702861,38.62,77810.77,23.9,0.46646,0.0002,20.11202]
[1776970705207,38.62,77810.97,23.9,0.4665,0.0002,20.11224]
[1776970705218,38.62,77810.97,23.9,0.4665,0.0002,20.11224]
[1776970705883,38.62,77806.35,23.9,0.46556,0.0002,20.10699]
[1776970707609,38.62,77802.04,23.9,0.46468,0.0002,20.10199]
[1776970709462,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970709488,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970709624,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970709731,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970709773,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970709831,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970710014,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970710092,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970710176,38.62,77802.17,23.9,0.46471,0.0002,20.10214]
[1776970710454,38.62,77796.05,23.9,0.46346,0.0002,20.09488]
[1776970711900,38.62,77796.05,23.9,0.46346,0.0002,20.09488]
[1776970711909,38.62,77796.05,23.9,0.46346,0.0002,20.09488]
[1776970711584,38.62,77787.51,23.9,0.46171,0.0002,20.07985]
[1776970713018,38.62,77785.98,23.9,0.4614,0.0002,20.07794]
[1776970714765,38.62,77782.43,23.9,0.46068,0.0002,20.07345]
[1776970715523,38.62,77781.86,23.9,0.46056,0.0002,20.07272]
[1776970719381,38.62,77782.76,23.9,0.46075,0.0002,20.07386]
[1776970719482,38.62,77782.6,23.9,0.46071,0.0002,20.07365]
[1776970720372,38.62,77782.6,23.9,0.46071,0.0002,20.07365]
[1776970720733,38.62,77782.6,23.9,0.46071,0.0002,20.07365]
[1776970726023,38.61,77783.65,23.9,0.46092,0.0002,20.07495]
[1776970731058,38.61,77783.87,23.9,0.46096,0.0002,20.0752]
[1776970732656,38.61,77783.87,23.9,0.46096,0.0002,20.0752]
[1776970732790,38.61,77783.87,23.9,0.46096,0.0002,20.0752]
[1776970735937,38.6,77783.73,23.9,0.46092,0.0002,20.075]
[1776970737602,38.6,77783.31,23.9,0.46084,0.0002,20.07446]
[1776970738808,38.6,77783.56,23.9,0.46089,0.0002,20.07476]
[1776970739439,38.6,77790.83,23.9,0.46236,0.0002,20.08384]
[1776970743781,38.59,77790.53,23.9,0.4623,0.0002,20.08344]
[1776970743807,38.59,77790.53,23.9,0.4623,0.0002,20.08344]
[1776970749185,38.59,77781.81,23.9,0.46051,0.0002,20.07245]
[1776970754220,38.58,77780.99,23.9,0.46034,0.0002,20.07138]
[1776970759255,38.58,77787.98,23.9,0.46176,0.0002,20.08019]
[1776970763952,38.57,77788.74,23.9,0.46191,0.0002,20.08111]
[1776970764258,38.57,77788.31,23.9,0.46182,0.0002,20.08057]
[1776970764916,38.57,77788.31,23.9,0.46182,0.0002,20.08057]
[1776970764940,38.57,77788.31,23.9,0.46182,0.0002,20.08057]
[1776970764951,38.57,77795.6,23.9,0.4633,0.0002,20.0895]
[1776970765298,38.57,77800.59,23.9,0.46432,0.0002,20.09545]
[1776970766736,38.57,77800.59,23.9,0.46432,0.0002,20.09545]
[1776970766889,38.57,77800.59,23.9,0.46432,0.0002,20.09545]
[1776970766921,38.57,77800.59,23.9,0.46432,0.0002,20.09545]
[1776970766934,38.57,77800.59,23.9,0.46432,0.0002,20.09545]
[1776970766957,38.57,77800.59,23.9,0.46432,0.0002,20.09545]
[1776970767312,38.57,77811.53,23.9,0.46655,0.0002,20.10806]
[1776970768502,38.57,77811.53,23.9,0.46655,0.0002,20.10806]
[1776970768535,38.57,77811.53,23.9,0.46655,0.0002,20.10806]
[1776970768567,38.57,77811.53,23.9,0.46655,0.0002,20.10806]
[1776970768621,38.57,77811.53,23.9,0.46655,0.0002,20.10806]
[1776970768704,38.57,77811.53,23.9,0.46655,0.0002,20.10806]
[1776970768844,38.57,77811.53,23.9,0.46655,0.0002,20.10806]
[1776970768865,38.57,77811.53,23.9,0.46655,0.0002,20.10806]
[1776970769054,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769279,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769297,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769455,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769491,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769536,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769713,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769723,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769815,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769910,38.57,77814.16,23.9,0.46708,0.0002,20.11099]
[1776970769902,38.57,77794.09,23.9,0.46299,0.0002,20.08766]
[1776970770302,38.57,77794.09,23.9,0.46299,0.0002,20.08766]
[1776970770349,38.57,77794.09,23.9,0.46299,0.0002,20.08766]
[1776970770425,38.57,77794.09,23.9,0.46299,0.0002,20.08766]
[1776970770655,38.57,77794.09,23.9,0.46299,0.0002,20.08766]
[1776970770855,38.57,77794.09,23.9,0.46299,0.0002,20.08766]
[1776970770939,38.57,77746.84,23.9,0.45338,0.0002,20.02444]
[1776970771190,38.57,77746.84,23.9,0.45338,0.0002,20.02444]
[1776970771239,38.57,77746.84,23.9,0.45338,0.0002,20.02444]
[1776970771297,38.57,77746.84,23.9,0.45338,0.0002,20.02444]
[1776970771467,38.57,77746.84,23.9,0.45338,0.0002,20.02444]
[1776970771696,38.57,77746.84,23.9,0.45338,0.0002,20.02444]
[1776970771844,38.57,77746.84,23.9,0.45338,0.0002,20.02444]
[1776970772031,38.57,77722.47,23.9,0.44841,0.0002,19.98271]
[1776970772395,38.57,77722.47,23.9,0.44841,0.0002,19.98271]
[1776970772567,38.57,77722.47,23.9,0.44841,0.0002,19.98271]
[1776970772618,38.57,77722.47,23.9,0.44841,0.0002,19.98271]
[1776970772666,38.57,77722.47,23.9,0.44841,0.0002,19.98271]
[1776970772807,38.57,77722.47,23.9,0.44841,0.0002,19.98271]
[1776970772931,38.54,77719.69,23.9,0.4478,0.0002,19.97793]
[1776970773923,38.54,77719.69,23.9,0.4478,0.0002,19.97793]
[1776970774030,38.54,77721.81,23.9,0.44823,0.0002,19.98131]
[1776970774186,38.54,77721.81,23.9,0.44823,0.0002,19.98131]
[1776970774939,38.53,77729.19,23.9,0.44972,0.0002,19.99291]
[1776970775293,38.53,77729.19,23.9,0.44972,0.0002,19.99291]
[1776970775579,38.53,77729.19,23.9,0.44972,0.0002,19.99291]
[1776970775652,38.53,77729.19,23.9,0.44972,0.0002,19.99291]
[1776970776242,38.53,77728.44,23.9,0.44957,0.0002,19.99173]
[1776970776419,38.53,77728.44,23.9,0.44957,0.0002,19.99173]
[1776970776683,38.53,77728.44,23.9,0.44957,0.0002,19.99173]
[1776970776775,38.53,77728.44,23.9,0.44957,0.0002,19.99173]
[1776970776877,38.53,77734.63,23.9,0.45083,0.0002,20.00128]
[1776970777425,38.53,77734.63,23.9,0.45083,0.0002,20.00128]
[1776970777830,38.53,77725.52,23.9,0.44898,0.0002,19.98715]
[1776970778529,38.53,77725.52,23.9,0.44898,0.0002,19.98715]
[1776970778598,38.53,77725.52,23.9,0.44898,0.0002,19.98715]
[1776970778818,38.53,77720.63,23.9,0.44798,0.0002,19.97939]
[1776970779607,38.53,77720.63,23.9,0.44798,0.0002,19.97939]
[1776970780986,38.53,77718.02,23.9,0.44745,0.0002,19.9752]
[1776970781583,38.53,77716.19,23.9,0.44708,0.0002,19.97222]
[1776970781866,38.53,77716.19,23.9,0.44708,0.0002,19.97222]
[1776970781958,38.53,77724.75,23.9,0.44881,0.0002,19.9859]
[1776970782011,38.53,77724.75,23.9,0.44881,0.0002,19.9859]
[1776970782433,38.53,77724.75,23.9,0.44881,0.0002,19.9859]
[1776970782610,38.53,77724.75,23.9,0.44881,0.0002,19.9859]
[1776970782614,38.53,77737.25,23.9,0.45136,0.0002,20.00523]
[1776970783188,38.53,77737.25,23.9,0.45136,0.0002,20.00523]
[1776970783265,38.53,77737.25,23.9,0.45136,0.0002,20.00523]
[1776970783345,38.53,77737.25,23.9,0.45136,0.0002,20.00523]
[1776970783553,38.53,77737.25,23.9,0.45136,0.0002,20.00523]
[1776970783758,38.53,77740.79,23.9,0.45208,0.0002,20.01056]
[1776970784397,38.53,77740.79,23.9,0.45208,0.0002,20.01056]
[1776970784601,38.53,77740.79,23.9,0.45208,0.0002,20.01056]
[1776970784806,38.53,77751.54,23.9,0.45426,0.0002,20.02633]
[1776970786574,38.53,77753.59,23.9,0.45468,0.0002,20.02927]
[1776970788853,38.53,77744.13,23.9,0.45275,0.0002,20.01549]
[1776970789212,38.53,77744.13,23.9,0.45275,0.0002,20.01549]
[1776970789744,38.53,77744.13,23.9,0.45275,0.0002,20.01549]
[1776970789782,38.53,77744.13,23.9,0.45275,0.0002,20.01549]
[1776970789788,38.53,77744.13,23.9,0.45275,0.0002,20.01549]
[1776970789903,38.53,77744.13,23.9,0.45275,0.0002,20.01549]
[1776970789950,38.53,77740.6,23.9,0.45203,0.0002,20.01024]
[1776970790187,38.53,77740.6,23.9,0.45203,0.0002,20.01024]
[1776970790205,38.53,77740.6,23.9,0.45203,0.0002,20.01024]
[1776970790837,38.53,77740.6,23.9,0.45203,0.0002,20.01024]
[1776970792277,38.53,77733.62,23.9,0.45061,0.0002,19.99967]
[1776970792323,38.53,77733.62,23.9,0.45061,0.0002,19.99967]
[1776970793794,38.53,77736.56,23.9,0.45121,0.0002,20.00416]
[1776970794114,38.53,77736.86,23.9,0.45127,0.0002,20.00461]
[1776970794631,38.53,77736.86,23.9,0.45127,0.0002,20.00461]
[1776970796773,38.53,77737.44,23.9,0.45139,0.0002,20.00549]
[1776970796780,38.53,77737.44,23.9,0.45139,0.0002,20.00549]
[1776970796862,38.53,77737.44,23.9,0.45139,0.0002,20.00549]
[1776970797064,38.53,77737.53,23.9,0.45141,0.0002,20.00563]
[1776970797256,38.53,77737.53,23.9,0.45141,0.0002,20.00563]
[1776970797355,38.53,77737.53,23.9,0.45141,0.0002,20.00563]
[1776970798994,38.53,77737.88,23.9,0.45148,0.0002,20.00616]
[1776970798999,38.53,77737.88,23.9,0.45148,0.0002,20.00616]
[1776970799045,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799087,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799116,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799127,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799148,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799214,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799284,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799331,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799344,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799586,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799649,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799744,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799815,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799901,38.53,77738.25,23.9,0.45156,0.0002,20.00672]
[1776970799943,38.53,77720.54,23.9,0.44795,0.0002,19.97919]
[1776970800270,38.53,77720.54,23.9,0.44795,0.0002,19.97919]
[1776970800311,38.53,77720.54,23.9,0.44795,0.0002,19.97919]
[1776970800375,38.53,77720.54,23.9,0.44795,0.0002,19.97919]
[1776970800635,38.53,77720.54,23.9,0.44795,0.0002,19.97919]
[1776970801012,38.53,77703.8,23.9,0.44455,0.0002,19.95167]
[1776970801172,38.53,77703.8,23.9,0.44455,0.0002,19.95167]
[1776970801338,38.53,77703.8,23.9,0.44455,0.0002,19.95167]
[1776970801865,38.53,77703.8,23.9,0.44455,0.0002,19.95167]
[1776970801882,38.53,77706.04,23.9,0.44501,0.0002,19.95544]
[1776970802069,38.53,77706.04,23.9,0.44501,0.0002,19.95544]
[1776970802325,38.53,77706.04,23.9,0.44501,0.0002,19.95544]
[1776970804375,38.52,77705.43,23.9,0.44488,0.0002,19.9544]
[1776970804575,38.52,77705.43,23.9,0.44488,0.0002,19.9544]
[1776970804813,38.52,77705.43,23.9,0.44488,0.0002,19.9544]
[1776970804959,38.52,77705.43,23.9,0.44488,0.0002,19.9544]
[1776970805307,38.52,77706.47,23.9,0.44509,0.0002,19.95614]
[1776970805939,38.52,77706.47,23.9,0.44509,0.0002,19.95614]
[1776970805618,38.52,77703.45,23.9,0.44448,0.0002,19.95106]
[1776970806287,38.52,77703.45,23.9,0.44448,0.0002,19.95106]
[1776970806351,38.52,77703.45,23.9,0.44448,0.0002,19.95106]
[1776970806693,38.52,77703.45,23.9,0.44448,0.0002,19.95106]
[1776970806704,38.52,77703.45,23.9,0.44448,0.0002,19.95106]
[1776970806849,38.52,77703.45,23.9,0.44448,0.0002,19.95106]
[1776970806881,38.52,77703.45,23.9,0.44448,0.0002,19.95106]
[1776970806907,38.52,77708.54,23.9,0.4455,0.0002,19.95953]
[1776970807732,38.52,77708.54,23.9,0.4455,0.0002,19.95953]
[1776970807924,38.52,77708.54,23.9,0.4455,0.0002,19.95953]
[1776970807937,38.52,77714.44,23.9,0.4467,0.0002,19.96925]
[1776970808051,38.52,77714.44,23.9,0.4467,0.0002,19.96925]
[1776970808295,38.52,77714.44,23.9,0.4467,0.0002,19.96925]
[1776970808646,38.52,77714.44,23.9,0.4467,0.0002,19.96925]
[1776970808666,38.52,77714.44,23.9,0.4467,0.0002,19.96925]
[1776970808778,38.52,77714.44,23.9,0.4467,0.0002,19.96925]
[1776970808850,38.52,77714.44,23.9,0.4467,0.0002,19.96925]
[1776970808938,38.52,77731.03,23.9,0.45007,0.0002,19.99561]
[1776970809247,38.52,77731.03,23.9,0.45007,0.0002,19.99561]
[1776970809326,38.52,77731.03,23.9,0.45007,0.0002,19.99561]
[1776970809508,38.52,77731.03,23.9,0.45007,0.0002,19.99561]
[1776970809851,38.52,77731.03,23.9,0.45007,0.0002,19.99561]
[1776970809943,38.52,77725.14,23.9,0.44888,0.0002,19.98641]
[1776970810865,38.52,77718.32,23.9,0.44749,0.0002,19.97552]
[1776970811174,38.52,77718.32,23.9,0.44749,0.0002,19.97552]
[1776970811417,38.52,77718.32,23.9,0.44749,0.0002,19.97552]
[1776970811497,38.52,77718.32,23.9,0.44749,0.0002,19.97552]
[1776970811674,38.52,77718.32,23.9,0.44749,0.0002,19.97552]
[1776970811775,38.52,77731.05,23.9,0.45008,0.0002,19.99562]
[1776970812275,38.52,77731.05,23.9,0.45008,0.0002,19.99562]
[1776970812324,38.52,77731.05,23.9,0.45008,0.0002,19.99562]
[1776970812745,38.52,77731.05,23.9,0.45008,0.0002,19.99562]
[1776970812754,38.52,77731.05,23.9,0.45008,0.0002,19.99562]
[1776970813653,38.52,77734.78,23.9,0.45083,0.0002,20.00135]
[1776970814785,38.52,77735.74,23.9,0.45103,0.0002,20.00281]
[1776970814873,38.52,77735.74,23.9,0.45103,0.0002,20.00281]
[1776970815241,38.52,77735.86,23.9,0.45105,0.0002,20.003]
[1776970815358,38.52,77735.86,23.9,0.45105,0.0002,20.003]
[1776970815358,38.52,77735.86,23.9,0.45105,0.0002,20.003]
[1776970815413,38.52,77735.86,23.9,0.45105,0.0002,20.003]
[1776970815880,38.52,77735.86,23.9,0.45105,0.0002,20.003]
[1776970815984,38.52,77752.16,23.9,0.45437,0.0002,20.02711]
[1776970816718,38.52,77758.52,23.9,0.45567,0.0002,20.03615]
[1776970817725,38.52,77753.73,23.9,0.45469,0.0002,20.02936]
[1776970818623,38.52,77753.73,23.9,0.45469,0.0002,20.02936]
[1776970818948,38.52,77753.73,23.9,0.45469,0.0002,20.02936]
[1776970818968,38.51,77748.44,23.9,0.45361,0.0002,20.02171]
[1776970820747,38.51,77753.08,23.9,0.45456,0.0002,20.02841]
[1776970824329,38.51,77749.78,23.9,0.45388,0.0002,20.02364]
[1776970824360,38.51,77749.78,23.9,0.45388,0.0002,20.02364]
[1776970824430,38.51,77749.78,23.9,0.45388,0.0002,20.02364]
[1776970824615,38.51,77749.78,23.9,0.45388,0.0002,20.02364]
[1776970824710,38.51,77749.78,23.9,0.45388,0.0002,20.02364]
[1776970824911,38.51,77749.78,23.9,0.45388,0.0002,20.02364]
[1776970825020,38.51,77749.78,23.9,0.45388,0.0002,20.02364]
[1776970825030,38.51,77735.59,23.9,0.45099,0.0002,20.00254]
[1776970825148,38.51,77735.59,23.9,0.45099,0.0002,20.00254]
[1776970825259,38.51,77735.59,23.9,0.45099,0.0002,20.00254]
[1776970825438,38.51,77735.59,23.9,0.45099,0.0002,20.00254]
[1776970825989,38.51,77728.44,23.9,0.44954,0.0002,19.99151]
[1776970826583,38.51,77728.44,23.9,0.44954,0.0002,19.99151]
[1776970826854,38.51,77728.44,23.9,0.44954,0.0002,19.99151]
[1776970826893,38.51,77728.44,23.9,0.44954,0.0002,19.99151]
[1776970826903,38.51,77731.77,23.9,0.45021,0.0002,19.99667]
[1776970827249,38.51,77731.77,23.9,0.45021,0.0002,19.99667]
[1776970827448,38.51,77731.77,23.9,0.45021,0.0002,19.99667]
[1776970828069,38.51,77731.77,23.9,0.45021,0.0002,19.99667]
[1776970827796,38.51,77725.66,23.9,0.44897,0.0002,19.98714]
[1776970828467,38.51,77725.66,23.9,0.44897,0.0002,19.98714]
[1776970828826,38.51,77725.66,23.9,0.44897,0.0002,19.98714]
[1776970828992,38.51,77725.66,23.9,0.44897,0.0002,19.98714]
[1776970829027,38.51,77713.51,23.9,0.4465,0.0002,19.9676]
[1776970830856,38.5,77723.43,23.9,0.44851,0.0002,19.98355]
[1776970831643,38.5,77723.43,23.9,0.44851,0.0002,19.98355]
[1776970833919,38.5,77727.84,23.9,0.44938,0.0002,19.98588]
[1776970838648,38.49,77728.68,23.9,0.44955,0.0002,19.98713]
[1776970843106,38.49,77726.78,23.9,0.44915,0.0002,19.98409]
[1776970843240,38.49,77726.78,23.9,0.44915,0.0002,19.98409]
[1776970843338,38.49,77726.78,23.9,0.44915,0.0002,19.98409]
[1776970843383,38.49,77726.78,23.9,0.44915,0.0002,19.98409]
[1776970843912,38.49,77738.26,23.9,0.45148,0.0002,20.00177]
[1776970844134,38.49,77738.26,23.9,0.45148,0.0002,20.00177]
[1776970844301,38.49,77738.26,23.9,0.45148,0.0002,20.00177]
[1776970845144,38.48,77738.08,23.9,0.45145,0.0002,20.00149]
[1776970845941,38.48,77738.08,23.9,0.45145,0.0002,20.00149]
[1776970845948,38.48,77738.08,23.9,0.45145,0.0002,20.00149]
[1776970846031,38.48,77743.64,23.9,0.45258,0.0002,20.00981]
[1776970846196,38.48,77743.64,23.9,0.45258,0.0002,20.00981]
[1776970846933,38.48,77737.63,23.9,0.45135,0.0002,20.00079]
[1776970847144,38.48,77737.63,23.9,0.45135,0.0002,20.00079]
[1776970847926,38.48,77737.63,23.9,0.45135,0.0002,20.00079]
[1776970849560,38.48,77741.78,23.9,0.4522,0.0002,20.00702]
[1776970854533,38.48,77746.08,23.9,0.45307,0.0002,20.01337]
[1776970854989,38.48,77740.54,23.9,0.45194,0.0002,20.00514]
[1776970857432,38.48,77736.33,23.9,0.45108,0.0002,19.99876]
[1776970858010,38.48,77742.52,23.9,0.45234,0.0002,20.00808]
[1776970859896,38.48,77740.86,23.9,0.452,0.0002,20.00559]
[1776970859898,38.48,77740.86,23.9,0.452,0.0002,20.00559]
[1776970864438,38.47,77743.93,23.9,0.45262,0.0002,20.01014]
[1776970864549,38.47,77743.93,23.9,0.45262,0.0002,20.01014]
[1776970864657,38.47,77743.93,23.9,0.45262,0.0002,20.01014]
[1776970865044,38.47,77743.93,23.9,0.45262,0.0002,20.01014]
[1776970865059,38.47,77743.93,23.9,0.45262,0.0002,20.01014]
[1776970865065,38.47,77754.48,23.9,0.45477,0.0002,20.02549]
[1776970865386,38.47,77754.48,23.9,0.45477,0.0002,20.02549]
[1776970866072,38.47,77766.99,23.9,0.45732,0.0002,20.04295]
[1776970866367,38.47,77766.99,23.9,0.45732,0.0002,20.04295]
[1776970866532,38.47,77766.99,23.9,0.45732,0.0002,20.04295]
[1776970867598,38.47,77769.28,23.9,0.45779,0.0002,20.04605]
[1776970867642,38.47,77769.28,23.9,0.45779,0.0002,20.04605]
[1776970868086,38.47,77763.31,23.9,0.45657,0.0002,20.03788]
[1776970871598,38.47,77762.91,23.9,0.45648,0.0002,20.03731]
[1776970872114,38.47,77757.11,23.9,0.4553,0.0002,20.02918]
[1776970877149,38.46,77762.3,23.9,0.45635,0.0002,20.03642]
[1776970882184,38.46,77759.0,23.9,0.45567,0.0002,20.03177]
[1776970885896,38.45,77751.37,23.9,0.45411,0.0002,20.02087]
[1776970888203,38.45,77749.17,23.9,0.45366,0.0002,20.01767]
[1776970888282,38.45,77749.17,23.9,0.45366,0.0002,20.01767]
[1776970888357,38.45,77749.17,23.9,0.45366,0.0002,20.01767]
[1776970889233,38.45,77739.13,23.9,0.45161,0.0002,20.00277]
[1776970890659,38.45,77739.13,23.9,0.45161,0.0002,20.00277]
[1776970890941,38.45,77739.13,23.9,0.45161,0.0002,20.00277]
[1776970891034,38.45,77739.11,23.9,0.45159,0.0002,19.99815]
[1776970891523,38.45,77739.11,23.9,0.45159,0.0002,19.99815]
[1776970891559,38.45,77739.11,23.9,0.45159,0.0002,19.99815]
[1776970891636,38.45,77739.11,23.9,0.45159,0.0002,19.99815]
[1776970891862,38.45,77739.11,23.9,0.45159,0.0002,19.99815]
[1776970891940,38.45,77739.11,23.9,0.45159,0.0002,19.99815]
[1776970891942,38.45,77729.33,23.9,0.4496,0.0002,19.98313]
[1776970892318,38.45,77729.33,23.9,0.4496,0.0002,19.98313]
[1776970892622,38.45,77720.15,23.9,0.44772,0.0002,19.96857]
[1776970893261,38.45,77713.32,23.9,0.44633,0.0002,19.95746]
[1776970894393,38.45,77713.32,23.9,0.44633,0.0002,19.95746]
[1776970897470,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970897474,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970897658,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970897663,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970897833,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970897911,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970897922,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970898027,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970898048,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970898113,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970898161,38.44,77706.06,23.9,0.44485,0.0002,19.94531]
[1776970898238,38.44,77707.21,23.9,0.44507,0.0002,19.94719]
[1776970898294,38.44,77707.21,23.9,0.44507,0.0002,19.94719]
[1776970898391,38.44,77707.21,23.9,0.44507,0.0002,19.94719]
[1776970898556,38.44,77707.21,23.9,0.44507,0.0002,19.94719]
[1776970898651,38.44,77707.21,23.9,0.44507,0.0002,19.94719]
[1776970898840,38.44,77707.21,23.9,0.44507,0.0002,19.94719]
[1776970899118,38.44,77707.21,23.9,0.44507,0.0002,19.94719]
[1776970899155,38.44,77707.21,23.9,0.44507,0.0002,19.94719]
[1776970899276,38.44,77702.78,23.9,0.44417,0.0002,19.93971]
[1776970899447,38.44,77702.78,23.9,0.44417,0.0002,19.93971]
[1776970899844,38.44,77702.78,23.9,0.44417,0.0002,19.93971]
[1776970900148,38.44,77702.78,23.9,0.44417,0.0002,19.93971]
[1776970899856,38.44,77676.14,23.9,0.43875,0.0002,19.89258]
[1776970900701,38.44,77676.14,23.9,0.43875,0.0002,19.89258]
[1776970901019,38.44,77676.14,23.9,0.43875,0.0002,19.89258]
[1776970901120,38.44,77659.97,23.9,0.43546,0.0002,19.86217]
[1776970904414,38.44,77658.05,23.9,0.43507,0.0002,19.85851]
[1776970905311,38.44,77659.87,23.9,0.43544,0.0002,19.86203]
[1776970908997,38.44,77658.51,23.9,0.43517,0.0002,19.85942]
[1776970910210,38.44,77654.81,23.9,0.43442,0.0002,19.85227]
[1776970911026,38.44,77654.81,23.9,0.43442,0.0002,19.85227]
[1776970911064,38.44,77654.14,23.9,0.43428,0.0002,19.85097]
[1776970911543,38.44,77654.14,23.9,0.43428,0.0002,19.85097]
[1776970911617,38.44,77648.02,23.9,0.43304,0.0002,19.83891]
[1776970912546,38.44,77648.02,23.9,0.43304,0.0002,19.83891]
[1776970913436,38.44,77644.83,23.9,0.43239,0.0002,19.83253]
[1776970917393,38.43,77650.54,23.9,0.43353,0.0002,19.84375]
[1776970918016,38.43,77650.54,23.9,0.43353,0.0002,19.84375]
[1776970918079,38.43,77650.52,23.9,0.43353,0.0002,19.84368]
[1776970918461,38.43,77650.52,23.9,0.43353,0.0002,19.84368]
[1776970918559,38.43,77662.1,23.9,0.43588,0.0002,19.86614]
[1776970919801,38.43,77662.1,23.9,0.43588,0.0002,19.86614]
[1776970920125,38.43,77672.54,23.9,0.438,0.0002,19.88581]
[1776970920618,38.43,77672.54,23.9,0.438,0.0002,19.88581]
[1776970920669,38.43,77672.54,23.9,0.438,0.0002,19.88581]
[1776970921595,38.43,77672.57,23.9,0.43801,0.0002,19.88587]
[1776970921826,38.43,77672.57,23.9,0.43801,0.0002,19.88587]
[1776970921997,38.43,77672.57,23.9,0.43801,0.0002,19.88587]
[1776970922467,38.43,77679.28,23.9,0.43937,0.0002,19.8982]
[1776970925925,38.43,77678.67,23.9,0.43925,0.0002,19.89709]
[1776970927468,38.43,77682.06,23.9,0.43993,0.0002,19.90324]
[1776970928011,38.43,77682.06,23.9,0.43993,0.0002,19.90324]
[1776970928183,38.43,77682.06,23.9,0.43993,0.0002,19.90324]
[1776970928511,38.43,77669.36,23.9,0.43735,0.0002,19.87985]
[1776970929518,38.43,77663.29,23.9,0.43612,0.0002,19.86838]
[1776970931354,38.43,77662.48,23.9,0.43595,0.0002,19.86683]
[1776970933819,38.43,77662.77,23.9,0.43601,0.0002,19.86737]
[1776970934245,38.43,77658.69,23.9,0.43518,0.0002,19.85954]
[1776970936191,38.42,77656.37,23.9,0.43471,0.0002,19.85505]
[1776970940626,38.42,77658.62,23.9,0.43516,0.0002,19.8594]
[1776970942994,38.42,77654.61,23.9,0.43435,0.0002,19.85162]
[1776970942996,38.42,77649.77,23.9,0.43337,0.0002,19.84213]
[1776970944148,38.42,77649.77,23.9,0.43337,0.0002,19.84213]
[1776970944222,38.42,77646.65,23.9,0.43273,0.0002,19.83595]
[1776970944639,38.42,77646.65,23.9,0.43273,0.0002,19.83595]
[1776970944976,38.42,77646.65,23.9,0.43273,0.0002,19.83595]
[1776970945035,38.42,77646.65,23.9,0.43273,0.0002,19.83595]
[1776970945194,38.42,77640.29,23.9,0.43144,0.0002,19.82319]
[1776970945944,38.42,77634.78,23.9,0.43032,0.0002,19.81196]
[1776970946900,38.42,77634.78,23.9,0.43032,0.0002,19.81196]
[1776970948909,38.42,77632.47,23.9,0.42985,0.0002,19.80717]
[1776970949188,38.42,77632.47,23.9,0.42985,0.0002,19.80717]
[1776970949309,38.42,77632.38,23.9,0.42983,0.0002,19.80697]
[1776970949338,38.42,77632.38,23.9,0.42983,0.0002,19.80697]
[1776970950690,38.42,77629.99,23.9,0.42934,0.0002,19.802]
[1776970952363,38.42,77629.38,23.9,0.4292,0.0002,19.79608]
[1776970953148,38.42,77629.38,23.9,0.4292,0.0002,19.79608]
[1776970953475,38.42,77630.0,23.9,0.42932,0.0002,19.79735]
[1776970953738,38.42,77630.0,23.9,0.42932,0.0002,19.79735]
[1776970954050,38.42,77630.0,23.9,0.42932,0.0002,19.79735]
[1776970954119,38.42,77638.06,23.9,0.43096,0.0002,19.8139]
[1776970954705,38.41,77643.3,23.9,0.43202,0.0002,19.82446]
[1776970958441,38.41,77643.66,23.9,0.43208,0.0002,19.82511]
[1776970958733,38.41,77643.57,23.9,0.43206,0.0002,19.82491]
[1776970962444,38.41,77644.74,23.9,0.4323,0.0002,19.82728]
[1776970962519,38.41,77644.74,23.9,0.4323,0.0002,19.82728]
[1776970962538,38.41,77644.74,23.9,0.4323,0.0002,19.82728]
[1776970962579,38.41,77644.74,23.9,0.4323,0.0002,19.82728]
[1776970962902,38.41,77644.74,23.9,0.4323,0.0002,19.82728]
[1776970964775,38.41,77653.75,23.9,0.43413,0.0002,19.84511]
[1776970967382,38.41,77654.11,23.9,0.4342,0.0002,19.84581]
[1776970970720,38.41,77655.03,23.9,0.43439,0.0002,19.84761]
[1776970970729,38.41,77655.03,23.9,0.43439,0.0002,19.84761]
[1776970970971,38.41,77655.03,23.9,0.43439,0.0002,19.84761]
[1776970971027,38.41,77651.5,23.9,0.43367,0.0002,19.8407]
[1776970971826,38.41,77643.92,23.9,0.43213,0.0002,19.82563]
[1776970972252,38.41,77643.92,23.9,0.43213,0.0002,19.82563]
[1776970974988,38.41,77641.23,23.9,0.43158,0.0002,19.82018]
[1776970975012,38.41,77643.71,23.9,0.43208,0.0002,19.82515]
[1776970976861,38.41,77650.78,23.9,0.43352,0.0002,19.83922]
[1776970978017,38.41,77650.78,23.9,0.43352,0.0002,19.83922]
[1776970978118,38.41,77657.93,23.9,0.43497,0.0002,19.85318]
[1776970978875,38.41,77663.63,23.9,0.43613,0.0002,19.86411]
[1776970983419,38.41,77666.61,23.9,0.43673,0.0002,19.86974]
[1776970983539,38.41,77666.61,23.9,0.43673,0.0002,19.86974]
[1776970983875,38.41,77666.61,23.9,0.43673,0.0002,19.86974]
[1776970984080,38.41,77666.61,23.9,0.43673,0.0002,19.86974]
[1776970984081,38.41,77666.61,23.9,0.43673,0.0002,19.86974]
[1776970984227,38.41,77666.61,23.9,0.43673,0.0002,19.86974]
[1776970984148,38.4,77674.92,23.9,0.43842,0.0002,19.88525]
[1776970984289,38.4,77674.92,23.9,0.43842,0.0002,19.88525]
[1776970984300,38.4,77674.92,23.9,0.43842,0.0002,19.88525]
[1776970984889,38.4,77674.92,23.9,0.43842,0.0002,19.88525]
[1776970985023,38.41,77687.51,23.9,0.44099,0.0002,19.90811]
[1776970986110,38.41,77687.51,23.9,0.44099,0.0002,19.90811]
[1776970987200,38.41,77687.49,23.9,0.44099,0.0002,19.90809]
[1776970987798,38.41,77683.96,23.9,0.44027,0.0002,19.90179]
[1776970987940,38.41,77683.17,23.9,0.44011,0.0002,19.90038]
[1776970992974,38.41,77679.87,23.9,0.43944,0.0002,19.89438]
[1776970994988,38.41,77687.41,23.9,0.44097,0.0002,19.90796]
[1776970997353,38.41,77690.82,23.9,0.44166,0.0002,19.91399]
[1776971002265,38.4,77692.19,23.9,0.44194,0.0002,19.91636]
[1776971002424,38.4,77693.43,23.9,0.44219,0.0002,19.91852]
[1776971003044,38.4,77694.07,23.9,0.44232,0.0002,19.91967]
[1776971008079,38.41,77697.29,23.9,0.44298,0.0002,19.92529]
[1776971008531,38.41,77697.29,23.9,0.44298,0.0002,19.92529]
[1776971008557,38.41,77697.29,23.9,0.44298,0.0002,19.92529]
[1776971008863,38.41,77697.29,23.9,0.44298,0.0002,19.92529]
[1776971008910,38.41,77697.29,23.9,0.44298,0.0002,19.92529]
[1776971009086,38.41,77706.78,23.9,0.44491,0.0002,19.94148]
[1776971010093,38.41,77717.28,23.9,0.44705,0.0002,19.95885]
[1776971014384,38.4,77720.6,23.9,0.44771,0.0002,19.9596]
[1776971014483,38.4,77720.6,23.9,0.44771,0.0002,19.9596]
[1776971014653,38.4,77720.6,23.9,0.44771,0.0002,19.9596]
[1776971014944,38.4,77720.6,23.9,0.44771,0.0002,19.9596]
[1776971015196,38.4,77720.6,23.9,0.44771,0.0002,19.9596]
[1776971015207,38.4,77720.6,23.9,0.44771,0.0002,19.9596]
[1776971015276,38.4,77726.26,23.9,0.44887,0.0002,19.96863]
[1776971015392,38.4,77726.26,23.9,0.44887,0.0002,19.96863]
[1776971016080,38.4,77726.26,23.9,0.44887,0.0002,19.96863]
[1776971016200,38.4,77726.26,23.9,0.44887,0.0002,19.96863]
[1776971016724,38.4,77727.49,23.9,0.44912,0.0002,19.97057]
[1776971016803,38.4,77727.49,23.9,0.44912,0.0002,19.97057]
[1776971017145,38.4,77716.63,23.9,0.4469,0.0002,19.95314]
[1776971017797,38.4,77716.63,23.9,0.4469,0.0002,19.95314]
[1776971019282,38.4,77716.54,23.9,0.44688,0.0002,19.95299]
[1776971022254,38.4,77712.68,23.9,0.44609,0.0002,19.94662]
[1776971022373,38.4,77714.65,23.9,0.44649,0.0002,19.94986]
[1776971022392,38.4,77714.65,23.9,0.44649,0.0002,19.94986]
[1776971023187,38.4,77707.05,23.9,0.44494,0.0002,19.93722]
[1776971024193,38.4,77702.12,23.9,0.44393,0.0002,19.92887]
[1776971024766,38.4,77702.12,23.9,0.44393,0.0002,19.92887]
[1776971030236,38.4,77701.03,23.9,0.44371,0.0002,19.92699]
[1776971030663,38.4,77701.03,23.9,0.44371,0.0002,19.92699]
[1776971030716,38.4,77701.03,23.9,0.44371,0.0002,19.92699]
[1776971030723,38.4,77701.03,23.9,0.44371,0.0002,19.92699]
[1776971031243,38.4,77689.93,23.9,0.44145,0.0002,19.90766]
[1776971032250,38.39,77681.69,23.9,0.43977,0.0002,19.89289]
[1776971032973,38.39,77681.69,23.9,0.43977,0.0002,19.89289]
[1776971038292,38.39,77683.18,23.9,0.44007,0.0002,19.89556]
[1776971040306,38.39,77688.8,23.9,0.44121,0.0002,19.90562]
[1776971041680,38.39,77688.8,23.9,0.44121,0.0002,19.90562]
[1776971041734,38.39,77688.8,23.9,0.44121,0.0002,19.90562]
[1776971041893,38.39,77688.8,23.9,0.44121,0.0002,19.90562]
[1776971041907,38.39,77688.8,23.9,0.44121,0.0002,19.90562]
[1776971041994,38.39,77694.21,23.9,0.44231,0.0002,19.91516]
[1776971043730,38.39,77695.24,23.9,0.44252,0.0002,19.91695]
[1776971044038,38.39,77695.24,23.9,0.44252,0.0002,19.91695]
[1776971044875,38.39,77695.4,23.9,0.44256,0.0002,19.91724]
[1776971044976,38.39,77690.78,23.9,0.44162,0.0002,19.90914]
[1776971046841,38.39,77688.27,23.9,0.4411,0.0002,19.90469]
[1776971046866,38.39,77688.27,23.9,0.4411,0.0002,19.90469]
[1776971046926,38.39,77688.27,23.9,0.4411,0.0002,19.90469]
[1776971047651,38.39,77688.04,23.9,0.44106,0.0002,19.90428]
[1776971047653,38.39,77685.19,23.9,0.44048,0.0002,19.89918]
[1776971048322,38.39,77685.19,23.9,0.44048,0.0002,19.89918]
[1776971049578,38.39,77681.0,23.9,0.43962,0.0002,19.89159]
[1776971050877,38.39,77682.41,23.9,0.43991,0.0002,19.89415]
[1776971051474,38.39,77682.77,23.9,0.43998,0.0002,19.89478]
[1776971052086,38.39,77682.77,23.9,0.43998,0.0002,19.89478]
[1776971053300,38.39,77686.69,23.9,0.44077,0.0002,19.90181]
[1776971057485,38.38,77692.1,23.9,0.44187,0.0002,19.91134]
[1776971063018,38.38,77694.78,23.9,0.4424,0.0002,19.91595]
[1776971063021,38.38,77694.78,23.9,0.4424,0.0002,19.91595]
[1776971063036,38.38,77694.78,23.9,0.4424,0.0002,19.91595]
[1776971063181,38.38,77694.78,23.9,0.4424,0.0002,19.91595]
[1776971063836,38.37,77692.95,23.9,0.44202,0.0002,19.91271]
[1776971063893,38.37,77686.94,23.9,0.4408,0.0002,19.90204]
[1776971064538,38.37,77678.99,23.9,0.43918,0.0002,19.88767]
[1776971069545,38.37,77679.38,23.9,0.43925,0.0002,19.88834]
[1776971069587,38.37,77679.38,23.9,0.43925,0.0002,19.88834]
[1776971069741,38.37,77679.38,23.9,0.43925,0.0002,19.88834]
[1776971069758,38.37,77673.02,23.9,0.43795,0.0002,19.87659]
[1776971070770,38.37,77666.48,23.9,0.43662,0.0002,19.86431]
[1776971074724,38.37,77666.68,23.9,0.43664,0.0002,19.86007]
[1776971075714,38.37,77663.82,23.9,0.43606,0.0002,19.85463]
[1776971075961,38.37,77663.82,23.9,0.43606,0.0002,19.85463]
[1776971075996,38.37,77657.82,23.9,0.43484,0.0002,19.84309]
[1776971077666,38.37,77654.77,23.9,0.43422,0.0002,19.83716]
[1776971084146,38.37,77654.11,23.9,0.43409,0.0002,19.83589]
[1776971085822,38.37,77656.82,23.9,0.43464,0.0002,19.84119]
[1776971088147,38.37,77651.43,23.9,0.43355,0.0002,19.83065]
[1776971089803,38.37,77655.35,23.9,0.43434,0.0002,19.83835]
[1776971089848,38.37,77660.93,23.9,0.43548,0.0002,19.84916]
[1776971092968,38.37,77657.91,23.9,0.43487,0.0002,19.84333]
[1776971098438,38.37,77658.19,23.9,0.43493,0.0002,19.84389]
[1776971098443,38.37,77658.19,23.9,0.43493,0.0002,19.84389]
[1776971100793,38.37,77649.58,23.9,0.43317,0.0002,19.82704]
[1776971101601,38.37,77649.58,23.9,0.43317,0.0002,19.82704]
[1776971101732,38.37,77649.58,23.9,0.43317,0.0002,19.82704]
[1776971101800,38.37,77661.52,23.9,0.4356,0.0002,19.85032]
[1776971102807,38.37,77667.12,23.9,0.43674,0.0002,19.861]
[1776971107353,38.37,77655.22,23.9,0.43432,0.0002,19.83812]
[1776971107842,38.37,77650.45,23.9,0.43335,0.0002,19.82875]
[1776971109557,38.37,77651.49,23.9,0.43356,0.0002,19.83081]
[1776971109895,38.37,77651.49,23.9,0.43356,0.0002,19.83081]
[1776971109899,38.37,77651.49,23.9,0.43356,0.0002,19.83081]
[1776971110955,38.37,77650.88,23.9,0.43344,0.0002,19.82962]
[1776971115021,38.37,77657.22,23.9,0.43473,0.0002,19.84204]
[1776971115386,38.37,77659.18,23.9,0.43513,0.0002,19.84584]
[1776971115898,38.37,77666.0,23.9,0.43652,0.0002,19.85889]
[1776971117648,38.37,77669.72,23.9,0.43728,0.0002,19.8659]
[1776971117743,38.37,77669.72,23.9,0.43728,0.0002,19.8659]
[1776971121940,38.37,77675.5,23.9,0.43845,0.0002,19.87664]
[1776971126132,38.37,77677.83,23.9,0.43892,0.0002,19.8809]
[1776971126635,38.37,77675.73,23.9,0.43849,0.0002,19.87703]
[1776971127170,38.37,77675.73,23.9,0.43849,0.0002,19.87703]
[1776971127270,38.37,77675.73,23.9,0.43849,0.0002,19.87703]
[1776971127287,38.37,77675.73,23.9,0.43849,0.0002,19.87703]
[1776971127343,38.37,77683.74,23.9,0.44012,0.0002,19.89164]
[1776971127872,38.37,77683.74,23.9,0.44012,0.0002,19.89164]
[1776971127883,38.37,77683.74,23.9,0.44012,0.0002,19.89164]
[1776971129712,38.37,77688.51,23.9,0.44109,0.0002,19.90016]
[1776971130491,38.37,77691.18,23.9,0.44163,0.0002,19.90488]
[1776971130699,38.37,77691.18,23.9,0.44163,0.0002,19.90488]
[1776971130984,38.37,77691.18,23.9,0.44163,0.0002,19.90488]
[1776971131113,38.36,77682.23,23.9,0.43979,0.0002,19.88423]
[1776971132082,38.36,77682.23,23.9,0.43979,0.0002,19.88423]
[1776971132172,38.36,77668.86,23.9,0.43706,0.0002,19.85951]
[1776971133280,38.36,77668.86,23.9,0.43706,0.0002,19.85951]
[1776971133309,38.36,77668.86,23.9,0.43706,0.0002,19.85951]
[1776971134818,38.36,77664.79,23.9,0.43623,0.0002,19.8518]
[1776971137435,38.36,77657.97,23.9,0.43484,0.0002,19.83869]
[1776971137809,38.36,77657.97,23.9,0.43484,0.0002,19.83869]
[1776971138018,38.36,77657.97,23.9,0.43484,0.0002,19.83869]
[1776971138053,38.36,77664.72,23.9,0.43622,0.0002,19.85166]
[1776971139060,38.36,77672.1,23.9,0.43772,0.0002,19.86557]
[1776971144095,38.36,77675.55,23.9,0.43842,0.0002,19.87194]
[1776971147115,38.36,77681.88,23.9,0.43971,0.0002,19.88351]
[1776971149402,38.36,77682.04,23.9,0.43974,0.0002,19.88379]
[1776971149434,38.36,77683.53,23.9,0.44004,0.0002,19.88647]
[1776971149457,38.36,77683.53,23.9,0.44004,0.0002,19.88647]
[1776971149572,38.36,77683.53,23.9,0.44004,0.0002,19.88647]
[1776971149670,38.36,77683.53,23.9,0.44004,0.0002,19.88647]
[1776971150141,38.36,77683.53,23.9,0.44004,0.0002,19.88647]
[1776971151311,38.36,77686.51,23.9,0.44065,0.0002,19.89182]
[1776971151511,38.35,77691.01,23.9,0.44156,0.0002,19.89982]
[1776971151521,38.35,77691.01,23.9,0.44156,0.0002,19.89982]
[1776971151885,38.35,77691.01,23.9,0.44156,0.0002,19.89982]
[1776971152151,38.36,77696.6,23.9,0.44271,0.0002,19.90964]
[1776971153172,38.36,77696.6,23.9,0.44271,0.0002,19.90964]
[1776971154201,38.36,77700.5,23.9,0.4435,0.0002,19.9164]
[1776971154257,38.36,77700.5,23.9,0.4435,0.0002,19.9164]
[1776971154316,38.36,77700.5,23.9,0.4435,0.0002,19.9164]
[1776971154483,38.36,77700.94,23.9,0.4436,0.0002,19.91717]
[1776971154644,38.36,77700.94,23.9,0.4436,0.0002,19.91717]
[1776971155172,38.36,77712.04,23.9,0.44586,0.0002,19.93591]
[1776971156179,38.36,77716.68,23.9,0.44681,0.0002,19.94355]
[1776971157514,38.36,77718.0,23.9,0.44708,0.0002,19.9457]
[1776971157555,38.36,77718.0,23.9,0.44708,0.0002,19.9457]
[1776971157593,38.36,77718.0,23.9,0.44708,0.0002,19.9457]
[1776971157726,38.36,77718.0,23.9,0.44708,0.0002,19.9457]
[1776971158193,38.36,77722.75,23.9,0.44805,0.0002,19.95337]
[1776971158509,38.36,77722.75,23.9,0.44805,0.0002,19.95337]
[1776971158770,38.36,77722.75,23.9,0.44805,0.0002,19.95337]
[1776971159200,38.36,77730.33,23.9,0.4496,0.0002,19.96537]
[1776971161622,38.36,77732.48,23.9,0.45004,0.0002,19.96872]
[1776971163776,38.36,77727.99,23.9,0.44912,0.0002,19.9617]
[1776971163864,38.36,77727.99,23.9,0.44912,0.0002,19.9617]
[1776971164234,38.36,77721.66,23.9,0.44783,0.0002,19.95161]
[1776971168253,38.36,77722.67,23.9,0.44803,0.0002,19.95322]
[1776971168267,38.36,77722.67,23.9,0.44803,0.0002,19.95322]
[1776971168298,38.36,77722.67,23.9,0.44803,0.0002,19.95322]
[1776971168329,38.36,77722.67,23.9,0.44803,0.0002,19.95322]
[1776971168347,38.36,77722.67,23.9,0.44803,0.0002,19.95322]
[1776971168401,38.36,77722.67,23.9,0.44803,0.0002,19.95322]
[1776971168412,38.36,77722.67,23.9,0.44803,0.0002,19.95322]
[1776971168559,38.36,77722.67,23.9,0.44803,0.0002,19.95322]
[1776971168757,38.35,77724.54,23.9,0.44841,0.0002,19.95621]
[1776971168838,38.35,77724.54,23.9,0.44841,0.0002,19.95621]
[1776971169175,38.35,77724.54,23.9,0.44841,0.0002,19.95621]
[1776971169413,38.35,77739.25,23.9,0.45142,0.0002,19.97909]
[1776971169554,38.35,77739.25,23.9,0.45142,0.0002,19.97909]
[1776971170278,38.35,77746.25,23.9,0.45285,0.0002,19.98959]
[1776971171280,38.35,77746.25,23.9,0.45285,0.0002,19.98959]
[1776971172239,38.36,77747.21,23.9,0.45305,0.0002,19.99102]
[1776971172429,38.36,77747.21,23.9,0.45305,0.0002,19.99102]
[1776971175186,38.35,77747.85,23.9,0.45318,0.0002,19.99194]
[1776971175272,38.35,77747.85,23.9,0.45318,0.0002,19.99194]
[1776971175406,38.35,77747.85,23.9,0.45318,0.0002,19.99194]
[1776971178075,38.36,77753.65,23.9,0.45437,0.0002,20.00042]
[1776971179866,38.36,77754.27,23.9,0.4545,0.0002,20.00133]
[1776971180348,38.36,77755.77,23.9,0.45481,0.0002,20.00349]
[1776971182217,38.36,77759.44,23.9,0.45556,0.0002,20.00871]
[1776971182405,38.36,77759.44,23.9,0.45556,0.0002,20.00871]
[1776971182454,38.36,77767.65,23.9,0.45725,0.0002,20.02011]
[1776971182552,38.36,77767.65,23.9,0.45725,0.0002,20.02011]
[1776971182765,38.36,77767.65,23.9,0.45725,0.0002,20.02011]
[1776971182920,38.36,77767.65,23.9,0.45725,0.0002,20.02011]
[1776971182998,38.36,77767.65,23.9,0.45725,0.0002,20.02011]
[1776971183369,38.36,77777.08,23.9,0.45918,0.0002,20.03278]
[1776971183720,38.36,77777.08,23.9,0.45918,0.0002,20.03278]
[1776971183785,38.36,77777.08,23.9,0.45918,0.0002,20.03278]
[1776971184099,38.36,77777.08,23.9,0.45918,0.0002,20.03278]
[1776971184376,38.36,77777.08,23.9,0.45918,0.0002,20.03278]
[1776971184492,38.36,77774.97,23.9,0.45875,0.0002,20.03]
[1776971184599,38.36,77774.97,23.9,0.45875,0.0002,20.03]
[1776971189536,38.37,77778.14,23.9,0.4594,0.0002,20.03421]
[1776971189737,38.37,77778.14,23.9,0.4594,0.0002,20.03421]
[1776971189746,38.37,77778.14,23.9,0.4594,0.0002,20.03421]
[1776971190015,38.37,77778.14,23.9,0.4594,0.0002,20.03421]
[1776971190626,38.37,77777.13,23.9,0.4592,0.0002,20.03288]
[1776971190682,38.37,77777.13,23.9,0.4592,0.0002,20.03288]
[1776971190871,38.37,77777.13,23.9,0.4592,0.0002,20.03288]
[1776971190971,38.37,77777.13,23.9,0.4592,0.0002,20.03288]
[1776971191544,38.37,77779.05,23.9,0.45958,0.0002,20.03083]
[1776971192559,38.37,77778.97,23.9,0.45956,0.0002,20.03073]
[1776971193577,38.37,77778.12,23.9,0.45939,0.0002,20.02962]
[1776971194446,38.37,77773.8,23.9,0.4585,0.0002,20.0239]
[1776971195229,38.37,77773.8,23.9,0.4585,0.0002,20.0239]
[1776971195233,38.37,77773.8,23.9,0.4585,0.0002,20.0239]
[1776971195324,38.37,77773.8,23.9,0.4585,0.0002,20.0239]
[1776971197467,38.37,77764.71,23.9,0.45664,0.0002,20.01155]
[1776971199111,38.37,77764.73,23.9,0.45665,0.0002,20.01158]
[1776971200619,38.37,77764.51,23.9,0.4566,0.0002,20.01128]
[1776971201082,38.37,77764.51,23.9,0.4566,0.0002,20.01128]
[1776971201118,38.37,77764.51,23.9,0.4566,0.0002,20.01128]
[1776971201809,38.37,77763.34,23.9,0.45636,0.0002,20.00965]
[1776971202052,38.37,77755.55,23.9,0.45477,0.0002,19.99866]
[1776971204516,38.37,77749.23,23.9,0.45347,0.0002,19.98951]
[1776971207445,38.37,77749.21,23.9,0.45347,0.0002,19.98948]
[1776971209550,38.37,77756.08,23.9,0.45487,0.0002,19.99941]
[1776971210667,38.37,77756.08,23.9,0.45487,0.0002,19.99941]
[1776971210705,38.37,77756.08,23.9,0.45487,0.0002,19.99941]
[1776971210747,38.37,77756.08,23.9,0.45487,0.0002,19.99941]
[1776971211017,38.37,77756.08,23.9,0.45487,0.0002,19.99941]
[1776971211086,38.37,77756.08,23.9,0.45487,0.0002,19.99941]
[1776971211168,38.37,77758.58,23.9,0.45539,0.0002,20.00296]
[1776971211837,38.37,77740.55,23.9,0.45169,0.0002,19.97659]
[1776971212668,38.37,77736.85,23.9,0.45094,0.0002,19.97098]
[1776971214587,38.37,77725.4,23.9,0.4486,0.0002,19.95313]
[1776971215642,38.37,77725.4,23.9,0.4486,0.0002,19.95313]
[1776971215722,38.37,77725.4,23.9,0.4486,0.0002,19.95313]
[1776971216077,38.37,77725.4,23.9,0.4486,0.0002,19.95313]
[1776971216847,38.37,77723.12,23.9,0.44813,0.0002,19.94949]
[1776971216954,38.37,77723.12,23.9,0.44813,0.0002,19.94949]
[1776971217035,38.37,77723.12,23.9,0.44813,0.0002,19.94949]
[1776971217136,38.37,77718.54,23.9,0.44719,0.0002,19.9421]
[1776971219197,38.37,77714.72,23.9,0.44641,0.0002,19.93585]
[1776971219710,38.37,77714.63,23.9,0.44639,0.0002,19.93569]
[1776971220631,38.37,77720.37,23.9,0.44757,0.0002,19.94505]
[1776971222781,38.37,77720.64,23.9,0.44762,0.0002,19.94548]
[1776971223852,38.37,77727.85,23.9,0.44909,0.0002,19.95697]
[1776971224660,38.37,77734.25,23.9,0.4504,0.0002,19.96695]
[1776971225569,38.37,77734.25,23.9,0.4504,0.0002,19.96695]
[1776971225709,38.37,77734.25,23.9,0.4504,0.0002,19.96695]
[1776971225786,38.37,77743.22,23.9,0.45224,0.0002,19.98058]
[1776971227127,38.37,77743.22,23.9,0.45224,0.0002,19.98058]
[1776971230512,38.37,77749.76,23.9,0.45358,0.0002,19.99028]
[1776971230538,38.37,77749.76,23.9,0.45358,0.0002,19.99028]
[1776971230560,38.37,77749.76,23.9,0.45358,0.0002,19.99028]
[1776971235738,38.37,77752.18,23.9,0.45408,0.0002,19.99383]
[1776971241527,38.38,77748.69,23.9,0.45337,0.0002,19.98878]
[1776971247823,38.38,77744.61,23.9,0.45254,0.0002,19.98279]
[1776971250099,38.38,77746.2,23.9,0.45287,0.0002,19.98515]
[1776971252538,38.38,77738.62,23.9,0.45131,0.0002,19.9692]
[1776971253982,38.38,77741.32,23.9,0.45186,0.0002,19.97329]
[1776971254907,38.38,77740.75,23.9,0.45175,0.0002,19.97244]
[1776971255446,38.38,77740.75,23.9,0.45175,0.0002,19.97244]
[1776971258815,38.38,77742.25,23.9,0.45205,0.0002,19.97471]
[1776971258893,38.38,77742.25,23.9,0.45205,0.0002,19.97471]
[1776971258995,38.38,77742.25,23.9,0.45205,0.0002,19.97471]
[1776971259040,38.38,77742.25,23.9,0.45205,0.0002,19.97471]
[1776971259131,38.38,77745.53,23.9,0.45273,0.0002,19.9796]
[1776971259759,38.38,77745.53,23.9,0.45273,0.0002,19.9796]
[1776971260177,38.38,77745.53,23.9,0.45273,0.0002,19.9796]
[1776971260216,38.38,77745.53,23.9,0.45273,0.0002,19.9796]
[1776971260341,38.39,77757.99,23.9,0.45528,0.0002,19.99767]
[1776971260914,38.39,77766.65,23.9,0.45705,0.0002,20.00975]
[1776971262067,38.39,77766.65,23.9,0.45705,0.0002,20.00975]
[1776971263775,38.39,77772.08,23.9,0.45816,0.0002,20.01713]
[1776971263917,38.39,77772.08,23.9,0.45816,0.0002,20.01713]
[1776971265340,38.39,77771.94,23.9,0.45814,0.0002,20.01695]
[1776971265343,38.39,77771.94,23.9,0.45814,0.0002,20.01695]
[1776971265841,38.39,77772.93,23.9,0.45834,0.0002,20.01828]
[1776971265949,38.39,77777.97,23.9,0.45937,0.0002,20.02496]
[1776971266956,38.39,77783.52,23.9,0.46051,0.0002,20.03216]
[1776971267701,38.39,77783.52,23.9,0.46051,0.0002,20.03216]
[1776971267705,38.39,77783.52,23.9,0.46051,0.0002,20.03216]
[1776971267712,38.39,77783.52,23.9,0.46051,0.0002,20.03216]
[1776971267877,38.39,77783.52,23.9,0.46051,0.0002,20.03216]
[1776971268653,38.39,77784.15,23.9,0.46064,0.0002,20.03297]
[1776971269448,38.39,77784.15,23.9,0.46064,0.0002,20.03297]
[1776971269548,38.39,77784.15,23.9,0.46064,0.0002,20.03297]
[1776971269792,38.39,77785.36,23.9,0.46089,0.0002,20.03452]
[1776971269978,38.39,77792.7,23.9,0.46239,0.00021,20.04372]
[1776971270691,38.39,77792.7,23.9,0.46239,0.00021,20.04372]
[1776971272911,38.39,77788.66,23.9,0.46157,0.0002,20.0387]
[1776971273491,38.39,77788.66,23.9,0.46157,0.0002,20.0387]
[1776971279276,38.39,77790.42,23.9,0.46193,0.0002,20.04091]
[1776971280018,38.39,77790.95,23.9,0.46204,0.0002,20.04157]
[1776971280238,38.39,77790.95,23.9,0.46204,0.0002,20.04157]
[1776971280267,38.39,77790.95,23.9,0.46204,0.0002,20.04157]
[1776971280325,38.39,77790.95,23.9,0.46204,0.0002,20.04157]
[1776971280363,38.39,77790.95,23.9,0.46204,0.0002,20.04157]
[1776971280440,38.39,77790.95,23.9,0.46204,0.0002,20.04157]
[1776971281215,38.39,77790.8,23.9,0.46201,0.0002,20.04138]
[1776971281279,38.39,77782.22,23.9,0.46025,0.0002,20.03051]
[1776971282426,38.39,77782.22,23.9,0.46025,0.0002,20.03051]
[1776971282494,38.39,77777.03,23.9,0.45919,0.0002,20.02375]
[1776971288103,38.4,77779.71,23.9,0.45974,0.0002,20.0273]
[1776971289800,38.4,77777.12,23.9,0.45921,0.0002,20.02391]
[1776971290716,38.4,77774.81,23.9,0.45874,0.0002,20.02087]
[1776971290819,38.4,77774.81,23.9,0.45874,0.0002,20.02087]
[1776971291570,38.4,77774.81,23.9,0.45874,0.0002,20.02087]
[1776971291124,38.4,77772.93,23.9,0.45836,0.0002,20.01836]
[1776971294203,38.4,77771.28,23.9,0.45802,0.0002,20.01614]
[1776971294240,38.4,77771.28,23.9,0.45802,0.0002,20.01614]
[1776971294671,38.4,77771.15,23.9,0.45799,0.0002,20.01596]
[1776971295347,38.4,77760.5,23.9,0.45581,0.0002,20.0013]
[1776971296159,38.4,77755.88,23.9,0.45486,0.0002,19.99476]
[1776971299750,38.4,77755.27,23.9,0.45473,0.0002,19.99388]
[1776971300513,38.4,77755.27,23.9,0.45473,0.0002,19.99388]
[1776971309657,38.39,77757.2,23.9,0.45513,0.0002,19.99662]
[1776971310917,38.39,77756.21,23.9,0.45492,0.0002,19.99521]
[1776971313481,38.39,77757.82,23.9,0.45524,0.0002,19.9929]
[1776971315202,38.39,77759.99,23.9,0.45568,0.0002,19.99596]
[1776971316209,38.39,77757.04,23.9,0.45508,0.0002,19.99178]
[1776971317460,38.39,77756.55,23.9,0.45498,0.0002,19.99108]
[1776971317794,38.39,77756.75,23.9,0.45502,0.0002,19.99136]
[1776971317924,38.39,77756.75,23.9,0.45502,0.0002,19.99136]
[1776971318048,38.39,77756.75,23.9,0.45502,0.0002,19.99136]
[1776971318313,38.39,77747.61,23.9,0.45315,0.0002,19.97813]
[1776971319484,38.39,77739.64,23.9,0.45152,0.0002,19.96624]
[1776971319868,38.39,77739.64,23.9,0.45152,0.0002,19.96624]
[1776971321668,38.39,77738.56,23.9,0.4513,0.0002,19.96461]
[1776971321842,38.39,77738.56,23.9,0.4513,0.0002,19.96461]
[1776971321856,38.39,77738.56,23.9,0.4513,0.0002,19.96461]
[1776971321936,38.39,77738.56,23.9,0.4513,0.0002,19.96461]
[1776971321962,38.39,77738.56,23.9,0.4513,0.0002,19.96461]
[1776971322013,38.39,77738.56,23.9,0.4513,0.0002,19.96461]
[1776971323675,38.39,77737.04,23.9,0.45099,0.0002,19.9623]
[1776971324511,38.39,77737.04,23.9,0.45099,0.0002,19.9623]
[1776971326532,38.39,77737.07,23.9,0.45099,0.0002,19.96235]
[1776971328197,38.39,77734.65,23.9,0.4505,0.0002,19.95864]
[1776971330359,38.39,77730.21,23.9,0.44959,0.0002,19.95176]
[1776971331263,38.39,77730.58,23.9,0.44967,0.0002,19.95233]
[1776971331742,38.39,77730.8,23.9,0.44971,0.0002,19.95267]
[1776971332744,38.39,77729.98,23.9,0.44954,0.0002,19.95139]
[1776971333420,38.39,77734.88,23.9,0.45055,0.0002,19.95899]
[1776971337192,38.39,77737.52,23.9,0.45109,0.0002,19.96304]
[1776971342424,38.39,77736.62,23.9,0.4509,0.0002,19.96167]
[1776971343370,38.39,77736.8,23.9,0.45094,0.0002,19.96195]
[1776971343420,38.39,77736.8,23.9,0.45094,0.0002,19.96195]
[1776971343602,38.39,77736.8,23.9,0.45094,0.0002,19.96195]
[1776971343621,38.39,77736.8,23.9,0.45094,0.0002,19.96195]
[1776971343490,38.39,77747.04,23.9,0.45304,0.0002,19.97732]
[1776971343698,38.39,77747.04,23.9,0.45304,0.0002,19.97732]
[1776971343713,38.39,77747.04,23.9,0.45304,0.0002,19.97732]
[1776971344497,38.39,77759.52,23.9,0.45559,0.0002,19.99532]
[1776971346790,38.39,77763.69,23.9,0.45644,0.0002,20.00114]
[1776971349914,38.39,77770.6,23.9,0.45786,0.0002,20.01059]
[1776971355420,38.39,77765.25,23.9,0.45676,0.0002,20.00326]
[1776971356562,38.39,77764.5,23.9,0.4566,0.0002,20.00222]
[1776971361617,38.39,77765.35,23.9,0.45677,0.0002,20.00338]
[1776971363633,38.38,77771.32,23.9,0.45799,0.0002,20.01151]
[1776971366654,38.38,77776.74,23.9,0.4591,0.0002,20.01872]
[1776971368617,38.38,77776.74,23.9,0.4591,0.0002,20.01872]
[1776971373703,38.38,77774.16,23.9,0.45855,0.00021,20.01068]
[1776971376723,38.37,77779.69,23.9,0.45969,0.00021,20.01795]
[1776971377820,38.37,77779.69,23.9,0.45969,0.00021,20.01795]
[1776971383063,38.37,77776.39,23.9,0.459,0.00021,20.01359]
[1776971383311,38.37,77776.39,23.9,0.459,0.00021,20.01359]
[1776971383361,38.37,77776.39,23.9,0.459,0.00021,20.01359]
[1776971383368,38.37,77771.78,23.9,0.45806,0.00021,20.00743]
[1776971383772,38.37,77766.09,23.9,0.45689,0.0002,19.99969]
[1776971384902,38.37,77766.09,23.9,0.45689,0.0002,19.99969]
[1776971384997,38.37,77759.91,23.9,0.45562,0.0002,19.99108]
[1776971385810,38.37,77759.91,23.9,0.45562,0.0002,19.99108]
[1776971385823,38.37,77759.91,23.9,0.45562,0.0002,19.99108]
[1776971386102,38.37,77759.91,23.9,0.45562,0.0002,19.99108]
[1776971386137,38.37,77757.69,23.9,0.45516,0.0002,19.98792]
[1776971386865,38.37,77744.92,23.9,0.45255,0.0002,19.96934]
[1776971388279,38.37,77744.92,23.9,0.45255,0.0002,19.96934]
[1776971394616,38.37,77744.89,23.9,0.45255,0.0002,19.96933]
[1776971396380,38.37,77740.95,23.9,0.45174,0.0002,19.96343]
[1776971396440,38.37,77740.95,23.9,0.45174,0.0002,19.96343]
[1776971396601,38.37,77740.95,23.9,0.45174,0.0002,19.96343]
[1776971396998,38.37,77737.7,23.9,0.45108,0.0002,19.95851]
[1776971397334,38.37,77730.16,23.9,0.44953,0.0002,19.94686]
[1776971399903,38.37,77729.35,23.9,0.44937,0.0002,19.94559]
[1776971400892,38.37,77724.08,23.9,0.44829,0.0002,19.93725]
[1776971405018,38.37,77724.79,23.9,0.44843,0.0002,19.93836]
[1776971405287,38.37,77724.79,23.9,0.44843,0.0002,19.93836]
[1776971405857,38.37,77725.03,23.9,0.44848,0.0002,19.93874]
[1776971406397,38.37,77734.47,23.9,0.45041,0.0002,19.95353]
[1776971409308,38.37,77738.2,23.9,0.45118,0.0002,19.95925]
[1776971410723,38.37,77734.67,23.9,0.45045,0.0002,19.95385]
[1776971411438,38.37,77734.67,23.9,0.45045,0.0002,19.95385]
[1776971412976,38.37,77726.3,23.9,0.44874,0.0002,19.94077]
[1776971415684,38.37,77726.44,23.9,0.44877,0.0002,19.94098]
[1776971417851,38.37,77730.97,23.9,0.4497,0.0002,19.9481]
[1776971420037,38.37,77731.61,23.9,0.44983,0.0002,19.9491]
[1776971423225,38.37,77735.75,23.9,0.45067,0.0002,19.9555]
[1776971423326,38.37,77730.66,23.9,0.44963,0.0002,19.94762]
[1776971427082,38.37,77735.3,23.9,0.45058,0.0002,19.95481]
[1776971428666,38.37,77735.3,23.9,0.45058,0.0002,19.95481]
[1776971438159,38.37,77733.4,23.9,0.45018,0.0002,19.9473]
[1776971439184,38.37,77733.4,23.9,0.45018,0.0002,19.9473]
[1776971441180,38.37,77726.54,23.9,0.44878,0.0002,19.93656]
[1776971445208,38.37,77731.65,23.9,0.44982,0.0002,19.94457]
[1776971449118,38.37,77733.68,23.9,0.45024,0.0002,19.94772]
[1776971454186,38.37,77730.0,23.9,0.44948,0.0002,19.94199]
[1776971459185,38.37,77727.39,23.9,0.44895,0.0002,19.93787]
[1776971460543,38.37,77726.86,23.9,0.44884,0.0002,19.93702]
[1776971460603,38.37,77726.86,23.9,0.44884,0.0002,19.93702]
[1776971460621,38.37,77726.86,23.9,0.44884,0.0002,19.93702]
[1776971460689,38.37,77726.86,23.9,0.44884,0.0002,19.93702]
[1776971460982,38.37,77725.99,23.9,0.44866,0.0002,19.93564]
[1776971460990,38.37,77725.99,23.9,0.44866,0.0002,19.93564]
[1776971461001,38.37,77725.99,23.9,0.44866,0.0002,19.93564]
[1776971461155,38.37,77725.99,23.9,0.44866,0.0002,19.93564]
[1776971461244,38.37,77725.99,23.9,0.44866,0.0002,19.93564]
[1776971461284,38.37,77725.99,23.9,0.44866,0.0002,19.93564]
[1776971461393,38.37,77725.99,23.9,0.44866,0.0002,19.93564]
[1776971461454,38.37,77725.99,23.9,0.44866,0.0002,19.93564]
[1776971461538,38.37,77716.1,23.9,0.44664,0.0002,19.91968]
[1776971462328,38.37,77708.07,23.9,0.44499,0.0002,19.90635]
[1776971463094,38.37,77708.07,23.9,0.44499,0.0002,19.90635]
[1776971463376,38.37,77708.07,23.9,0.44499,0.0002,19.90635]
[1776971466755,38.37,77709.6,23.9,0.44531,0.0002,19.90892]
[1776971472398,38.37,77700.77,23.9,0.4435,0.0002,19.89394]
[1776971474668,38.37,77699.89,23.9,0.44332,0.0002,19.89243]
[1776971475419,38.37,77705.68,23.9,0.44451,0.0002,19.90233]
[1776971477240,38.37,77708.36,23.9,0.44505,0.0002,19.90685]
[1776971478632,38.37,77708.08,23.9,0.445,0.0002,19.90638]
[1776971478904,38.37,77711.13,23.9,0.44562,0.0002,19.91148]
[1776971478978,38.37,77711.13,23.9,0.44562,0.0002,19.91148]
[1776971479009,38.37,77711.13,23.9,0.44562,0.0002,19.91148]
[1776971479168,38.37,77711.13,23.9,0.44562,0.0002,19.91148]
[1776971479577,38.37,77711.13,23.9,0.44562,0.0002,19.91148]
[1776971479674,38.37,77724.29,23.9,0.44831,0.0002,19.93293]
[1776971480323,38.37,77724.29,23.9,0.44831,0.0002,19.93293]
[1776971480455,38.37,77728.97,23.9,0.44927,0.0002,19.94034]
[1776971482711,38.37,77733.57,23.9,0.45021,0.0002,19.94752]
[1776971486701,38.37,77733.2,23.9,0.45014,0.0002,19.94696]
[1776971487660,38.37,77733.73,23.9,0.45025,0.0002,19.94778]
[1776971487842,38.37,77736.59,23.9,0.45083,0.0002,19.95218]
[1776971488712,38.37,77736.59,23.9,0.45083,0.0002,19.95218]
[1776971488747,38.37,77743.83,23.9,0.45231,0.0002,19.96314]
[1776971491506,38.37,77744.58,23.9,0.45247,0.0002,19.96427]
[1776971491783,38.37,77744.58,23.9,0.45247,0.0002,19.96427]
[1776971493546,38.37,77750.72,23.9,0.45372,0.0002,19.96874]
[1776971498580,38.37,77748.35,23.9,0.45323,0.0002,19.96528]
[1776971498980,38.37,77748.35,23.9,0.45323,0.0002,19.96528]
[1776971499010,38.37,77748.35,23.9,0.45323,0.0002,19.96528]
[1776971501602,38.37,77755.2,23.9,0.45464,0.0002,19.97523]
[1776971504498,38.38,77755.26,23.9,0.45465,0.0002,19.97533]
[1776971509658,38.38,77755.84,23.9,0.45478,0.0002,19.9762]
[1776971514692,38.38,77751.7,23.9,0.45394,0.0002,19.97026]
[1776971517432,38.38,77754.44,23.9,0.4545,0.0002,19.97422]
[1776971522022,38.39,77753.21,23.9,0.45425,0.0002,19.97248]
[1776971524719,38.39,77757.1,23.9,0.45505,0.0002,19.97806]
[1776971524766,38.39,77757.17,23.9,0.45506,0.0002,19.97817]
[1776971525115,38.39,77757.17,23.9,0.45506,0.0002,19.97817]
[1776971526236,38.39,77757.69,23.9,0.45517,0.0002,19.97891]
[1776971526257,38.39,77757.69,23.9,0.45517,0.0002,19.97891]
[1776971526329,38.39,77757.69,23.9,0.45517,0.0002,19.97891]
[1776971526983,38.39,77759.61,23.9,0.45556,0.0002,19.98162]
[1776971526992,38.39,77759.61,23.9,0.45556,0.0002,19.98162]
[1776971527434,38.39,77759.61,23.9,0.45556,0.0002,19.98162]
[1776971527673,38.39,77759.61,23.9,0.45556,0.0002,19.98162]
[1776971527687,38.39,77759.61,23.9,0.45556,0.0002,19.98162]
[1776971527709,38.39,77759.61,23.9,0.45556,0.0002,19.98162]
[1776971527759,38.39,77759.61,23.9,0.45556,0.0002,19.98162]
[1776971527784,38.39,77759.61,23.9,0.45556,0.0002,19.98162]
[1776971527796,38.39,77740.21,23.9,0.45159,0.0002,19.95328]
[1776971528038,38.39,77740.21,23.9,0.45159,0.0002,19.95328]
[1776971528172,38.39,77740.21,23.9,0.45159,0.0002,19.95328]
[1776971528440,38.39,77740.21,23.9,0.45159,0.0002,19.95328]
[1776971528712,38.39,77740.21,23.9,0.45159,0.0002,19.95328]
[1776971528809,38.39,77740.21,23.9,0.45159,0.0002,19.95328]
[1776971528802,38.39,77731.07,23.9,0.44972,0.0002,19.93925]
[1776971529009,38.39,77731.07,23.9,0.44972,0.0002,19.93925]
[1776971529172,38.39,77731.07,23.9,0.44972,0.0002,19.93925]
[1776971529833,38.39,77728.85,23.9,0.44927,0.0002,19.93578]
[1776971530150,38.39,77728.85,23.9,0.44927,0.0002,19.93578]
[1776971530390,38.39,77728.85,23.9,0.44927,0.0002,19.93578]
[1776971530463,38.39,77728.85,23.9,0.44927,0.0002,19.93578]
[1776971534295,38.39,77731.28,23.9,0.44976,0.0002,19.93959]
[1776971537565,38.39,77731.71,23.9,0.44985,0.0002,19.94026]
[1776971539122,38.39,77731.81,23.9,0.44987,0.0002,19.94042]
[1776971544918,38.39,77731.78,23.9,0.44987,0.0002,19.94039]
[1776971548411,38.39,77733.75,23.9,0.45027,0.0002,19.94345]
[1776971550683,38.39,77735.49,23.9,0.45063,0.0002,19.94614]
[1776971550777,38.39,77735.49,23.9,0.45063,0.0002,19.94614]
[1776971550832,38.39,77735.49,23.9,0.45063,0.0002,19.94614]
[1776971550848,38.39,77735.49,23.9,0.45063,0.0002,19.94614]
[1776971550924,38.39,77735.32,23.9,0.4506,0.0002,19.94589]
[1776971551061,38.39,77735.32,23.9,0.4506,0.0002,19.94589]
[1776971551134,38.39,77735.32,23.9,0.4506,0.0002,19.94589]
[1776971551182,38.39,77735.32,23.9,0.4506,0.0002,19.94589]
[1776971551232,38.39,77735.32,23.9,0.4506,0.0002,19.94589]
[1776971551399,38.39,77735.32,23.9,0.4506,0.0002,19.94589]
[1776971551528,38.39,77735.32,23.9,0.4506,0.0002,19.94589]
[1776971551704,38.39,77735.32,23.9,0.4506,0.0002,19.94589]
[1776971551805,38.39,77724.49,23.9,0.44837,0.0002,19.92433]
[1776971552048,38.39,77706.17,23.9,0.44462,0.0002,19.89426]
[1776971552971,38.39,77706.17,23.9,0.44462,0.0002,19.89426]
[1776971552976,38.39,77703.42,23.9,0.44406,0.0002,19.88959]
[1776971556760,38.39,77699.06,23.9,0.44317,0.0002,19.8821]
[1776971561554,38.39,77702.16,23.9,0.44379,0.0002,19.88739]
[1776971565707,38.39,77701.66,23.9,0.44369,0.0002,19.8865]
[1776971566768,38.38,77702.12,23.9,0.44378,0.0002,19.88727]
[1776971570677,38.38,77702.45,23.9,0.44384,0.0002,19.88781]
[1776971574451,38.38,77703.15,23.9,0.44398,0.0002,19.88897]
[1776971574840,38.38,77703.15,23.9,0.44398,0.0002,19.88897]
[1776971580983,38.38,77702.89,23.9,0.44392,0.0002,19.88847]
[1776971581675,38.38,77702.89,23.9,0.44392,0.0002,19.88847]
[1776971581849,38.38,77702.89,23.9,0.44392,0.0002,19.88847]
[1776971581877,38.37,77710.5,23.9,0.44547,0.0002,19.9013]
[1776971582512,38.37,77720.07,23.9,0.44743,0.0002,19.91702]
[1776971582930,38.37,77720.07,23.9,0.44743,0.0002,19.91702]
[1776971583053,38.37,77720.07,23.9,0.44743,0.0002,19.91702]
[1776971583120,38.37,77720.07,23.9,0.44743,0.0002,19.91702]
[1776971583207,38.37,77720.07,23.9,0.44743,0.0002,19.91702]
[1776971583218,38.37,77720.07,23.9,0.44743,0.0002,19.91702]
[1776971583360,38.37,77720.07,23.9,0.44743,0.0002,19.91702]
[1776971583639,38.37,77725.06,23.9,0.44845,0.0002,19.92502]
[1776971585081,38.37,77727.87,23.9,0.44903,0.0002,19.92948]
[1776971585342,38.37,77727.87,23.9,0.44903,0.0002,19.92948]
[1776971591243,38.37,77729.46,23.9,0.44935,0.0002,19.93198]
[1776971592117,38.37,77729.46,23.9,0.44935,0.0002,19.93198]
[1776971593452,38.37,77730.85,23.9,0.44964,0.0002,19.93415]
[1776971593673,38.37,77730.85,23.9,0.44964,0.0002,19.93415]
[1776971594806,38.37,77740.31,23.9,0.45157,0.0002,19.94869]
[1776971597287,38.37,77742.14,23.9,0.45195,0.0002,19.95146]
[1776971597299,38.37,77742.14,23.9,0.45195,0.0002,19.95146]
[1776971597455,38.37,77742.14,23.9,0.45195,0.0002,19.95146]
[1776971598450,38.37,77742.66,23.9,0.45206,0.0002,19.95224]
[1776971603158,38.38,77744.18,23.9,0.45237,0.0002,19.95453]
[1776971603462,38.38,77744.18,23.9,0.45237,0.0002,19.95453]
[1776971604340,38.38,77734.37,23.9,0.45036,0.0002,19.93965]
[1776971607298,38.38,77731.14,23.9,0.4497,0.0002,19.93463]
[1776971612396,38.37,77736.51,23.9,0.45079,0.0002,19.93833]
[1776971617431,38.38,77738.17,23.9,0.45113,0.0002,19.94087]
[1776971622664,38.38,77739.37,23.9,0.45137,0.0002,19.94271]
[1776971623574,38.38,77741.09,23.9,0.45173,0.0002,19.94531]
[1776971631530,38.38,77740.51,23.9,0.45161,0.0002,19.94445]
[1776971632285,38.38,77740.51,23.9,0.45161,0.0002,19.94445]
[1776971635547,38.38,77746.76,23.9,0.4529,0.0002,19.95381]
[1776971637119,38.38,77749.12,23.9,0.45338,0.0002,19.9573]
[1776971639585,38.39,77744.05,23.9,0.45235,0.0002,19.94982]
[1776971642492,38.39,77745.82,23.9,0.45271,0.0002,19.95247]
[1776971643010,38.39,77742.8,23.9,0.45209,0.0002,19.94797]
[1776971643045,38.39,77742.8,23.9,0.45209,0.0002,19.94797]
[1776971643070,38.39,77742.8,23.9,0.45209,0.0002,19.94797]
[1776971643878,38.39,77742.8,23.9,0.45209,0.0002,19.94797]
[1776971643615,38.39,77733.72,23.9,0.45023,0.0002,19.93416]
[1776971648651,38.39,77731.69,23.9,0.44982,0.0002,19.93101]
[1776971652462,38.39,77734.86,23.9,0.45047,0.0002,19.93592]
[1776971657319,38.39,77738.72,23.9,0.45126,0.0002,19.94184]
[1776971662749,38.39,77740.4,23.9,0.45161,0.0002,19.94442]
[1776971664645,38.39,77740.56,23.9,0.45164,0.0002,19.94467]
[1776971664674,38.39,77740.56,23.9,0.45164,0.0002,19.94467]
[1776971664956,38.39,77740.56,23.9,0.45164,0.0002,19.94467]
[1776971665777,38.4,77746.53,23.9,0.45287,0.0002,19.9536]
[1776971666276,38.4,77746.53,23.9,0.45287,0.0002,19.9536]
[1776971666794,38.4,77746.53,23.9,0.45287,0.0002,19.9536]
[1776971668012,38.4,77748.9,23.9,0.45336,0.0002,19.95711]
[1776971669030,38.4,77751.73,23.9,0.45394,0.0002,19.96124]
[1776971669220,38.4,77751.73,23.9,0.45394,0.0002,19.96124]
[1776971670306,38.4,77754.16,23.9,0.45444,0.0002,19.96477]
[1776971675848,38.41,77757.55,23.9,0.45513,0.0002,19.96509]
[1776971678016,38.4,77758.97,23.9,0.45542,0.0002,19.96706]
[1776971678870,38.4,77760.72,23.9,0.45578,0.0002,19.96952]
[1776971679990,38.4,77765.92,23.9,0.45684,0.00021,19.97674]
[1776971680887,38.4,77765.92,23.9,0.45684,0.00021,19.97674]
[1776971683905,38.4,77760.54,23.9,0.45573,0.00021,19.96924]
[1776971685844,38.4,77759.73,23.9,0.45557,0.0002,19.9681]
[1776971689946,38.4,77765.41,23.9,0.45673,0.00021,19.97599]
[1776971690340,38.4,77765.41,23.9,0.45673,0.00021,19.97599]
[1776971690415,38.4,77765.41,23.9,0.45673,0.00021,19.97599]
[1776971690493,38.4,77765.41,23.9,0.45673,0.00021,19.97599]
[1776971694982,38.39,77772.56,23.9,0.45819,0.00021,19.98569]
[1776971695435,38.39,77772.56,23.9,0.45819,0.00021,19.98569]
[1776971696193,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696223,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696251,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696261,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696265,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696526,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696556,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696601,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696641,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696652,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696778,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971696826,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971697194,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971697319,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971697346,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971697354,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971697463,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971697722,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971697954,38.39,77772.88,23.9,0.45825,0.00021,19.98611]
[1776971697925,38.39,77744.44,23.9,0.45242,0.0002,19.94584]
[1776971698214,38.39,77744.44,23.9,0.45242,0.0002,19.94584]
[1776971698606,38.39,77744.44,23.9,0.45242,0.0002,19.94584]
[1776971698809,38.39,77744.44,23.9,0.45242,0.0002,19.94584]
[1776971698891,38.39,77728.34,23.9,0.44912,0.0002,19.92116]
[1776971699773,38.39,77728.34,23.9,0.44912,0.0002,19.92116]
[1776971700955,38.39,77726.0,23.9,0.44864,0.0002,19.91745]
[1776971702576,38.39,77727.79,23.9,0.449,0.0002,19.92028]
[1776971702768,38.39,77727.79,23.9,0.449,0.0002,19.92028]
[1776971702827,38.39,77727.79,23.9,0.449,0.0002,19.92028]
[1776971702867,38.39,77733.93,23.9,0.45026,0.0002,19.92987]
[1776971703243,38.39,77733.93,23.9,0.45026,0.0002,19.92987]
[1776971703523,38.39,77733.93,23.9,0.45026,0.0002,19.92987]
[1776971704055,38.39,77745.69,23.9,0.45267,0.0002,19.94768]
[1776971705914,38.39,77745.69,23.9,0.45267,0.0002,19.94768]
[1776971706021,38.39,77745.86,23.9,0.4527,0.0002,19.94792]
[1776971707612,38.39,77746.77,23.9,0.45289,0.0002,19.94927]
[1776971708191,38.38,77749.58,23.9,0.45347,0.0002,19.95339]
[1776971710601,38.38,77745.87,23.9,0.4527,0.0002,19.94792]
[1776971712604,38.38,77744.95,23.9,0.45251,0.0002,19.94655]
[1776971714617,38.38,77745.27,23.9,0.45258,0.0002,19.94701]
[1776971714854,38.38,77745.27,23.9,0.45258,0.0002,19.94701]
[1776971714889,38.38,77745.27,23.9,0.45258,0.0002,19.94701]
[1776971717290,38.38,77745.57,23.9,0.45264,0.0002,19.94744]
[1776971717296,38.38,77745.57,23.9,0.45264,0.0002,19.94744]
[1776971717307,38.38,77745.57,23.9,0.45264,0.0002,19.94744]
[1776971717940,38.38,77745.57,23.9,0.45264,0.0002,19.94744]
[1776971718437,38.38,77747.11,23.9,0.45295,0.0002,19.94971]
[1776971718538,38.38,77753.41,23.9,0.45424,0.00021,19.95891]
[1776971724204,38.38,77755.37,23.9,0.45464,0.00021,19.96172]
[1776971726898,38.38,77757.98,23.9,0.45518,0.00021,19.96544]
[1776971727225,38.38,77752.09,23.9,0.45397,0.00021,19.95699]
[1776971729458,38.38,77750.94,23.9,0.45373,0.00021,19.95532]
[1776971734560,38.38,77751.29,23.9,0.45379,0.00021,19.95122]
[1776971740316,38.37,77746.92,23.9,0.45289,0.00021,19.94479]
[1776971742330,38.37,77752.18,23.9,0.45397,0.00021,19.95248]
[1776971746327,38.37,77754.53,23.9,0.45445,0.00021,19.95585]
[1776971748546,38.37,77759.35,23.9,0.45543,0.00021,19.96271]
[1776971749383,38.36,77753.06,23.9,0.45414,0.00021,19.95368]
[1776971753053,38.36,77751.48,23.9,0.45381,0.00021,19.95135]
[1776971762476,38.34,77753.56,23.9,0.4542,0.00021,19.95419]
[1776971767510,38.33,77754.25,23.9,0.45433,0.00021,19.95509]
[1776971772546,38.32,77752.38,23.9,0.45393,0.00021,19.9523]
[1776971773573,38.32,77752.38,23.9,0.45393,0.00021,19.9523]
[1776971773802,38.32,77752.38,23.9,0.45393,0.00021,19.9523]
[1776971773906,38.32,77752.38,23.9,0.45393,0.00021,19.9523]
[1776971773928,38.32,77752.38,23.9,0.45393,0.00021,19.9523]
[1776971774021,38.32,77752.38,23.9,0.45393,0.00021,19.9523]
[1776971774079,38.32,77752.38,23.9,0.45393,0.00021,19.9523]
[1776971774079,38.32,77762.92,23.9,0.45609,0.00021,19.96731]
[1776971774348,38.32,77762.92,23.9,0.45609,0.00021,19.96731]
[1776971774911,38.31,77776.12,23.9,0.4588,0.00021,19.9853]
[1776971779468,38.31,77777.72,23.9,0.45913,0.00021,19.98739]
[1776971782272,38.31,77772.86,23.9,0.45812,0.00021,19.9809]
[1776971782747,38.31,77778.85,23.9,0.45936,0.00021,19.98886]
[1776971783476,38.31,77778.85,23.9,0.45936,0.00021,19.98886]
[1776971788665,38.3,77779.07,23.9,0.45939,0.00021,19.9891]
[1776971790840,38.3,77776.29,23.9,0.45882,0.00021,19.98542]
[1776971795544,38.29,77780.77,23.9,0.45972,0.00021,19.98669]
[1776971795615,38.29,77780.77,23.9,0.45972,0.00021,19.98669]
[1776971795643,38.29,77780.77,23.9,0.45972,0.00021,19.98669]
[1776971795653,38.29,77780.77,23.9,0.45972,0.00021,19.98669]
[1776971796006,38.29,77786.97,23.9,0.461,0.00021,19.99468]
[1776971796378,38.29,77786.97,23.9,0.461,0.00021,19.99468]
[1776971796556,38.29,77786.97,23.9,0.461,0.00021,19.99468]
[1776971796701,38.29,77786.97,23.9,0.461,0.00021,19.99468]
[1776971796770,38.29,77786.97,23.9,0.461,0.00021,19.99468]
[1776971797105,38.29,77786.97,23.9,0.461,0.00021,19.99468]
[1776971797144,38.29,77808.19,23.9,0.46537,0.00021,20.02047]
[1776971797348,38.29,77808.19,23.9,0.46537,0.00021,20.02047]
[1776971797509,38.29,77808.19,23.9,0.46537,0.00021,20.02047]
[1776971797968,38.29,77808.19,23.9,0.46537,0.00021,20.02047]
[1776971798046,38.29,77808.19,23.9,0.46537,0.00021,20.02047]
[1776971798095,38.29,77808.19,23.9,0.46537,0.00021,20.02047]
[1776971798208,38.29,77809.97,23.9,0.46573,0.00021,20.02253]
[1776971798582,38.29,77809.97,23.9,0.46573,0.00021,20.02253]
[1776971798914,38.29,77809.97,23.9,0.46573,0.00021,20.02253]
[1776971799014,38.29,77809.97,23.9,0.46573,0.00021,20.02253]
[1776971799016,38.29,77820.25,23.9,0.46785,0.00021,20.03407]
[1776971799809,38.29,77826.9,23.9,0.46922,0.00021,20.04124]
[1776971800352,38.29,77826.9,23.9,0.46922,0.00021,20.04124]
[1776971800816,38.29,77828.8,23.9,0.46961,0.00021,20.04323]
[1776971802622,38.29,77831.49,23.9,0.47017,0.00021,20.04603]
[1776971802800,38.29,77831.49,23.9,0.47017,0.00021,20.04603]
[1776971803588,38.29,77834.23,23.9,0.47073,0.00021,20.04884]
[1776971804937,38.29,77833.87,23.9,0.47065,0.00021,20.04847]
[1776971810887,38.28,77838.41,23.9,0.47158,0.00021,20.05302]
[1776971811709,38.28,77838.41,23.9,0.47158,0.00021,20.05302]
[1776971813909,38.27,77845.72,23.9,0.47308,0.00021,20.06016]
[1776971814346,38.27,77845.72,23.9,0.47308,0.00021,20.06016]
[1776971814416,38.27,77845.72,23.9,0.47308,0.00021,20.06016]
[1776971814552,38.27,77845.72,23.9,0.47308,0.00021,20.06016]
[1776971815109,38.27,77845.72,23.9,0.47308,0.00021,20.06016]
[1776971815415,38.27,77847.54,23.9,0.47346,0.00021,20.0619]
[1776971815434,38.27,77847.54,23.9,0.47346,0.00021,20.0619]
[1776971815437,38.27,77847.54,23.9,0.47346,0.00021,20.0619]
[1776971815923,38.27,77852.53,23.9,0.47449,0.00021,20.06657]
[1776971817167,38.27,77852.86,23.9,0.47456,0.00021,20.06687]
[1776971817527,38.27,77852.86,23.9,0.47456,0.00021,20.06687]
[1776971819976,38.27,77857.33,23.9,0.47548,0.00021,20.07094]
[1776971825259,38.27,77854.51,23.9,0.47489,0.00021,20.06838]
[1776971829018,38.27,77862.27,23.9,0.47649,0.00021,20.0753]
[1776971830119,38.27,77862.27,23.9,0.47649,0.00021,20.0753]
[1776971831244,38.27,77860.06,23.9,0.47604,0.00021,20.07336]
[1776971833050,38.26,77851.49,23.9,0.47427,0.00021,20.06559]
[1776971838083,38.26,77853.26,23.9,0.47463,0.00021,20.06722]
[1776971838765,38.26,77853.26,23.9,0.47463,0.00021,20.06722]
[1776971844125,38.26,77856.42,23.9,0.47528,0.00021,20.07009]
[1776971844170,38.26,77856.42,23.9,0.47528,0.00021,20.07009]
[1776971845156,38.26,77856.42,23.9,0.47528,0.00021,20.07009]
[1776971845164,38.26,77856.42,23.9,0.47528,0.00021,20.07009]
[1776971845234,38.26,77854.15,23.9,0.47481,0.00021,20.06802]
[1776971845634,38.26,77854.15,23.9,0.47481,0.00021,20.06802]
[1776971845895,38.26,77854.15,23.9,0.47481,0.00021,20.06802]
[1776971846041,38.26,77854.15,23.9,0.47481,0.00021,20.06802]
[1776971846139,38.26,77842.27,23.9,0.47236,0.00021,20.05677]
[1776971846858,38.26,77842.27,23.9,0.47236,0.00021,20.05677]
[1776971847145,38.26,77835.86,23.9,0.47103,0.00021,20.05038]
[1776971847736,38.26,77835.86,23.9,0.47103,0.00021,20.05038]
[1776971848299,38.25,77838.24,23.9,0.47152,0.00021,20.05277]
[1776971848410,38.25,77838.24,23.9,0.47152,0.00021,20.05277]
[1776971848470,38.25,77838.24,23.9,0.47152,0.00021,20.05277]
[1776971848875,38.25,77838.24,23.9,0.47152,0.00021,20.05277]
[1776971848961,38.25,77838.24,23.9,0.47152,0.00021,20.05277]
[1776971849076,38.25,77838.24,23.9,0.47152,0.00021,20.05277]
[1776971849090,38.25,77838.24,23.9,0.47152,0.00021,20.05277]
[1776971849160,38.25,77852.88,23.9,0.47455,0.00021,20.06684]
[1776971849176,38.25,77852.88,23.9,0.47455,0.00021,20.06684]
[1776971850168,38.25,77859.79,23.9,0.47597,0.00021,20.07309]
[1776971850226,38.25,77859.79,23.9,0.47597,0.00021,20.07309]
[1776971854010,38.25,77859.98,23.9,0.476,0.00021,20.06867]
[1776971854069,38.25,77859.98,23.9,0.476,0.00021,20.06867]
[1776971854757,38.25,77859.26,23.9,0.47585,0.00021,20.06803]
[1776971856017,38.25,77859.86,23.9,0.47598,0.00021,20.06856]
[1776971856435,38.25,77860.32,23.9,0.47607,0.00021,20.06896]
[1776971857130,38.25,77860.32,23.9,0.47607,0.00021,20.06896]
[1776971857160,38.25,77860.32,23.9,0.47607,0.00021,20.06896]
[1776971857660,38.25,77863.36,23.9,0.4767,0.00021,20.07162]
[1776971858017,38.25,77875.61,23.9,0.47923,0.00021,20.08183]
[1776971858592,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971859294,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971859445,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971859494,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971859547,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971859560,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971859563,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971859698,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971860144,38.25,77892.64,23.9,0.48275,0.00021,20.09468]
[1776971859748,38.25,77900.99,23.9,0.48447,0.00021,20.10041]
[1776971860246,38.25,77906.3,23.9,0.48557,0.00021,20.10386]
[1776971863017,38.25,77907.29,23.9,0.48577,0.00021,20.10448]
[1776971863267,38.24,77898.6,23.9,0.48398,0.00021,20.0988]
[1776971864344,38.24,77898.6,23.9,0.48398,0.00021,20.0988]
[1776971864348,38.24,77898.6,23.9,0.48398,0.00021,20.0988]
[1776971864559,38.24,77894.54,23.9,0.48314,0.00021,20.09601]
[1776971865281,38.24,77889.74,23.9,0.48214,0.00021,20.09259]
[1776971866349,38.24,77889.74,23.9,0.48214,0.00021,20.09259]
[1776971866931,38.24,77889.74,23.9,0.48214,0.00021,20.09259]
[1776971867518,38.24,77889.57,23.9,0.48211,0.00021,20.09247]
[1776971867529,38.24,77889.57,23.9,0.48211,0.00021,20.09247]
[1776971867605,38.24,77889.57,23.9,0.48211,0.00021,20.09247]
[1776971867710,38.24,77891.71,23.9,0.48255,0.00021,20.09401]
[1776971868703,38.24,77891.71,23.9,0.48255,0.00021,20.09401]
[1776971868931,38.24,77891.71,23.9,0.48255,0.00021,20.09401]
[1776971868964,38.24,77891.71,23.9,0.48255,0.00021,20.09401]
[1776971868999,38.24,77891.71,23.9,0.48255,0.00021,20.09401]
[1776971869213,38.24,77895.07,23.9,0.48324,0.00021,20.09637]
[1776971869231,38.24,77895.07,23.9,0.48324,0.00021,20.09637]
[1776971869309,38.24,77903.23,23.9,0.48493,0.00021,20.10187]
[1776971870642,38.24,77903.23,23.9,0.48493,0.00021,20.10187]
[1776971870706,38.24,77907.97,23.9,0.48591,0.00021,20.1049]
[1776971875907,38.23,77905.34,23.9,0.48536,0.00021,20.10323]
[1776971879255,38.23,77906.67,23.9,0.48564,0.00021,20.10408]
[1776971880393,38.23,77902.71,23.9,0.48482,0.00021,20.10152]
[1776971880667,38.23,77902.71,23.9,0.48482,0.00021,20.10152]
[1776971880844,38.23,77902.71,23.9,0.48482,0.00021,20.10152]
[1776971880887,38.23,77902.71,23.9,0.48482,0.00021,20.10152]
[1776971880923,38.23,77897.85,23.9,0.48381,0.00021,20.09828]
[1776971881414,38.23,77897.85,23.9,0.48381,0.00021,20.09828]
[1776971885012,38.23,77896.26,23.9,0.48348,0.00021,20.09718]
[1776971885040,38.23,77896.26,23.9,0.48348,0.00021,20.09718]
[1776971885059,38.23,77896.26,23.9,0.48348,0.00021,20.09718]
[1776971885075,38.23,77896.26,23.9,0.48348,0.00021,20.09718]
[1776971885181,38.23,77896.26,23.9,0.48348,0.00021,20.09718]
[1776971885195,38.23,77896.26,23.9,0.48348,0.00021,20.09718]
[1776971885113,38.23,77895.14,23.9,0.48325,0.00021,20.0964]
[1776971885220,38.23,77895.14,23.9,0.48325,0.00021,20.0964]
[1776971887438,38.22,77902.31,23.9,0.48473,0.00021,20.10125]
[1776971891466,38.22,77897.53,23.9,0.48374,0.00021,20.09805]
[1776971895117,38.22,77897.72,23.9,0.48378,0.00021,20.09818]
[1776971899727,38.22,77895.54,23.9,0.48333,0.00021,20.09668]
[1776971902115,38.22,77895.71,23.9,0.48336,0.00021,20.09679]
[1776971902133,38.22,77895.71,23.9,0.48336,0.00021,20.09679]
[1776971902222,38.22,77895.71,23.9,0.48336,0.00021,20.09679]
[1776971902188,38.22,77895.55,23.9,0.48333,0.00021,20.09668]
[1776971902235,38.22,77895.55,23.9,0.48333,0.00021,20.09668]
[1776971903412,38.22,77892.69,23.9,0.48274,0.00021,20.09468]
[1776971903550,38.22,77887.7,23.9,0.48171,0.00021,20.09106]
[1776971908585,38.21,77887.19,23.9,0.4816,0.00021,20.09068]
[1776971910257,38.21,77887.75,23.9,0.48171,0.00021,20.09109]
[1776971910301,38.21,77887.75,23.9,0.48171,0.00021,20.09109]
[1776971913365,38.21,77894.21,23.9,0.48304,0.00021,20.09116]
[1776971918275,38.2,77896.98,23.9,0.48361,0.00021,20.09307]
[1776971921626,38.2,77897.47,23.9,0.48371,0.00021,20.0934]
[1776971922683,38.2,77890.96,23.9,0.48236,0.00021,20.08883]
[1776971923545,38.2,77890.96,23.9,0.48236,0.00021,20.08883]
[1776971928854,38.19,77889.57,23.9,0.48207,0.00021,20.08781]
[1776971930131,38.19,77891.04,23.9,0.48237,0.00021,20.08888]
[1776971930143,38.19,77891.04,23.9,0.48237,0.00021,20.08888]
[1776971930254,38.19,77891.04,23.9,0.48237,0.00021,20.08888]
[1776971930259,38.19,77891.77,23.9,0.48252,0.00021,20.0894]
[1776971930291,38.19,77891.77,23.9,0.48252,0.00021,20.0894]
[1776971930329,38.19,77891.77,23.9,0.48252,0.00021,20.0894]
[1776971930660,38.19,77891.77,23.9,0.48252,0.00021,20.0894]
[1776971930756,38.19,77891.77,23.9,0.48252,0.00021,20.0894]
[1776971930890,38.19,77891.77,23.9,0.48252,0.00021,20.0894]
[1776971931000,38.19,77877.79,23.9,0.47963,0.00021,20.07887]
[1776971931511,38.19,77877.79,23.9,0.47963,0.00021,20.07887]
[1776971933418,38.19,77870.7,23.9,0.47816,0.00021,20.07312]
[1776971935805,38.19,77868.38,23.9,0.47768,0.00021,20.07118]
[1776971935827,38.19,77868.38,23.9,0.47768,0.00021,20.07118]
[1776971939944,38.18,77865.44,23.9,0.47707,0.00021,20.06867]
[1776971940211,38.18,77859.33,23.9,0.4758,0.00021,20.06333]
[1776971941198,38.18,77859.33,23.9,0.4758,0.00021,20.06333]
[1776971941261,38.18,77859.33,23.9,0.4758,0.00021,20.06333]
[1776971942238,38.18,77855.56,23.9,0.47502,0.00021,20.05993]
[1776971941820,38.18,77850.81,23.9,0.47404,0.00021,20.05555]
[1776971946855,38.18,77850.98,23.9,0.47407,0.00021,20.05571]
[1776971952283,38.18,77851.53,23.9,0.47419,0.00021,20.05622]
[1776971957932,38.18,77850.85,23.9,0.47405,0.00021,20.05559]
[1776971962967,38.18,77849.79,23.9,0.47383,0.00021,20.05459]
[1776971965467,38.18,77851.07,23.9,0.47409,0.00021,20.05579]
[1776971965506,38.18,77851.07,23.9,0.47409,0.00021,20.05579]
[1776971965988,38.18,77859.11,23.9,0.47575,0.00021,20.06314]
[1776971966814,38.18,77859.11,23.9,0.47575,0.00021,20.06314]
[1776971966970,38.18,77859.11,23.9,0.47575,0.00021,20.06314]
[1776971967016,38.18,77859.11,23.9,0.47575,0.00021,20.06314]
[1776971969659,38.18,77866.56,23.9,0.4773,0.00021,20.06963]
[1776971971063,38.18,77864.18,23.9,0.4768,0.00021,20.06758]
[1776971971678,38.18,77861.0,23.9,0.47614,0.00021,20.06022]
[1776971974152,38.18,77862.34,23.9,0.47641,0.00021,20.0614]
[1776971975053,38.18,77862.75,23.9,0.4765,0.00021,20.06175]
[1776971975094,38.18,77862.75,23.9,0.4765,0.00021,20.06175]
[1776971975124,38.18,77862.75,23.9,0.4765,0.00021,20.06175]
[1776971975142,38.18,77862.75,23.9,0.4765,0.00021,20.06175]
[1776971975224,38.18,77862.75,23.9,0.4765,0.00021,20.06175]
[1776971975241,38.18,77862.75,23.9,0.4765,0.00021,20.06175]
[1776971975225,38.18,77859.03,23.9,0.47573,0.00021,20.05847]
[1776971976058,38.18,77853.34,23.9,0.47455,0.00021,20.0533]
[1776971977786,38.18,77853.14,23.9,0.47451,0.00021,20.05312]
[1776971983107,38.18,77851.85,23.9,0.47424,0.00021,20.05191]
[1776971988158,38.17,77853.98,23.9,0.47468,0.00021,20.05388]
[1776971988835,38.17,77853.98,23.9,0.47468,0.00021,20.05388]
[1776971989756,38.17,77856.53,23.9,0.4752,0.00021,20.0562]
[1776971990173,38.17,77860.15,23.9,0.47595,0.00021,20.05945]
[1776971991379,38.17,77862.12,23.9,0.47636,0.00021,20.06118]
[1776971994281,38.17,77863.24,23.9,0.47659,0.00021,20.06216]
[1776971995208,38.17,77858.8,23.9,0.47567,0.00021,20.05824]
[1776971997309,38.17,77857.08,23.9,0.47531,0.00021,20.05669]
[1776971997454,38.17,77854.99,23.9,0.47488,0.00021,20.05479]
[1776971997487,38.17,77854.99,23.9,0.47488,0.00021,20.05479]
[1776971997705,38.17,77854.99,23.9,0.47488,0.00021,20.05479]
[1776971998229,38.17,77853.72,23.9,0.47462,0.00021,20.05363]
[1776971999749,38.17,77853.18,23.9,0.47451,0.00021,20.05313]
[1776972000298,38.17,77853.18,23.9,0.47451,0.00021,20.05313]
[1776972001312,38.17,77859.54,23.9,0.47582,0.00021,20.0589]
[1776972002017,38.17,77859.54,23.9,0.47582,0.00021,20.0589]
[1776972002319,38.17,77864.25,23.9,0.4768,0.00021,20.06303]
[1776972003065,38.17,77864.25,23.9,0.4768,0.00021,20.06303]
[1776972004758,38.17,77863.46,23.9,0.47663,0.00021,20.06234]
[1776972004882,38.17,77863.46,23.9,0.47663,0.00021,20.06234]
[1776972005374,38.17,77863.46,23.9,0.47663,0.00021,20.06234]
[1776972005421,38.17,77863.46,23.9,0.47663,0.00021,20.06234]
[1776972005483,38.17,77859.75,23.9,0.47586,0.00021,20.05908]
[1776972006950,38.17,77859.75,23.9,0.47586,0.00021,20.05908]
[1776972007327,38.17,77859.75,23.9,0.47586,0.00021,20.05908]
[1776972007037,38.17,77852.79,23.9,0.47442,0.00021,20.05276]
[1776972008318,38.17,77852.79,23.9,0.47442,0.00021,20.05276]
[1776972008319,38.17,77852.79,23.9,0.47442,0.00021,20.05276]
[1776972008877,38.17,77850.28,23.9,0.4739,0.00021,20.05041]
[1776972011459,38.16,77842.8,23.9,0.47235,0.00021,20.04322]
[1776972012523,38.16,77845.44,23.9,0.4729,0.00021,20.04579]
[1776972013932,38.16,77844.95,23.9,0.47279,0.00021,20.04531]
[1776972019439,38.16,77845.95,23.9,0.473,0.00021,20.04625]
[1776972024771,38.15,77846.84,23.9,0.47318,0.00021,20.0471]
[1776972025126,38.15,77846.84,23.9,0.47318,0.00021,20.0471]
[1776972025128,38.15,77846.84,23.9,0.47318,0.00021,20.0471]
[1776972025214,38.15,77846.84,23.9,0.47318,0.00021,20.0471]
[1776972025219,38.15,77846.84,23.9,0.47318,0.00021,20.0471]
[1776972025493,38.15,77848.85,23.9,0.47359,0.00021,20.04901]
[1776972025699,38.15,77857.37,23.9,0.47536,0.00021,20.0569]
[1776972026488,38.15,77862.94,23.9,0.47651,0.00021,20.06184]
[1776972028017,38.15,77862.94,23.9,0.47651,0.00021,20.06184]
[1776972028118,38.15,77864.22,23.9,0.47678,0.00021,20.06296]
[1776972031311,38.15,77866.91,23.9,0.47733,0.00021,20.06526]
[1776972031449,38.15,77866.41,23.9,0.47723,0.00021,20.06484]
[1776972036564,38.15,77866.34,23.9,0.47721,0.00021,20.0602]
[1776972038613,38.15,77866.34,23.9,0.47721,0.00021,20.0602]
[1776972038617,38.15,77866.34,23.9,0.47721,0.00021,20.0602]
[1776972038626,38.15,77866.34,23.9,0.47721,0.00021,20.0602]
[1776972040271,38.15,77862.49,23.9,0.47641,0.00021,20.05687]
[1776972040310,38.15,77857.85,23.9,0.47545,0.00021,20.05275]
[1776972041599,38.15,77865.0,23.9,0.47693,0.00021,20.05905]
[1776972043761,38.15,77866.74,23.9,0.47729,0.00021,20.06054]
[1776972049655,38.15,77868.84,23.9,0.47772,0.00021,20.06231]
[1776972053586,38.14,77866.98,23.9,0.47733,0.00021,20.06073]
[1776972054017,38.14,77866.98,23.9,0.47733,0.00021,20.06073]
[1776972054060,38.14,77873.45,23.9,0.47867,0.00021,20.06612]
[1776972055951,38.14,77876.34,23.9,0.47927,0.00021,20.06845]
[1776972056026,38.14,77876.34,23.9,0.47927,0.00021,20.06845]
[1776972056198,38.14,77876.34,23.9,0.47927,0.00021,20.06845]
[1776972056253,38.14,77877.88,23.9,0.47959,0.00021,20.06968]
[1776972057715,38.14,77884.96,23.9,0.48106,0.00021,20.07516]
[1776972058605,38.14,77884.96,23.9,0.48106,0.00021,20.07516]
[1776972058612,38.14,77884.96,23.9,0.48106,0.00021,20.07516]
[1776972058766,38.14,77884.96,23.9,0.48106,0.00021,20.07516]
[1776972058912,38.14,77884.96,23.9,0.48106,0.00021,20.07516]
[1776972059044,38.14,77884.96,23.9,0.48106,0.00021,20.07516]
[1776972059120,38.14,77886.12,23.9,0.4813,0.00021,20.07603]
[1776972060941,38.14,77889.47,23.9,0.482,0.00021,20.0785]
[1776972061312,38.14,77889.47,23.9,0.482,0.00021,20.0785]
[1776972061370,38.14,77891.35,23.9,0.48239,0.00021,20.07986]
[1776972063001,38.15,77891.7,23.9,0.48246,0.00021,20.08012]
[1776972063022,38.15,77890.79,23.9,0.48227,0.00021,20.07947]
[1776972063633,38.15,77890.79,23.9,0.48227,0.00021,20.07947]
[1776972063690,38.15,77890.79,23.9,0.48227,0.00021,20.07947]
[1776972063712,38.15,77890.79,23.9,0.48227,0.00021,20.07947]
[1776972063774,38.15,77890.79,23.9,0.48227,0.00021,20.07947]
[1776972063800,38.15,77892.52,23.9,0.48263,0.00021,20.08071]
[1776972064765,38.15,77898.12,23.9,0.4838,0.00021,20.08461]
[1776972069806,38.15,77898.42,23.9,0.48386,0.00021,20.08482]
[1776972074814,38.15,77898.01,23.9,0.48377,0.00021,20.08454]
[1776972074874,38.15,77898.01,23.9,0.48377,0.00021,20.08454]
[1776972074929,38.15,77898.01,23.9,0.48377,0.00021,20.08454]
[1776972074972,38.15,77898.01,23.9,0.48377,0.00021,20.08454]
[1776972079301,38.15,77901.32,23.9,0.48446,0.00021,20.08677]
[1776972079421,38.15,77902.09,23.9,0.48462,0.00021,20.08728]
[1776972079630,38.15,77902.09,23.9,0.48462,0.00021,20.08728]
[1776972079714,38.15,77902.09,23.9,0.48462,0.00021,20.08728]
[1776972079738,38.15,77902.09,23.9,0.48462,0.00021,20.08728]
[1776972079830,38.15,77902.09,23.9,0.48462,0.00021,20.08728]
[1776972080206,38.15,77902.09,23.9,0.48462,0.00021,20.08728]
[1776972080381,38.15,77910.45,23.9,0.48635,0.00021,20.09262]
[1776972081953,38.15,77912.46,23.9,0.48677,0.00021,20.09384]
[1776972082508,38.15,77912.67,23.9,0.48681,0.00021,20.09397]
[1776972082563,38.15,77912.67,23.9,0.48681,0.00021,20.09397]
[1776972082658,38.15,77912.67,23.9,0.48681,0.00021,20.09397]
[1776972082907,38.15,77912.67,23.9,0.48681,0.00021,20.09397]
[1776972083197,38.15,77912.67,23.9,0.48681,0.00021,20.09397]
[1776972083982,38.15,77913.12,23.9,0.4869,0.00021,20.09424]
[1776972085092,38.15,77913.59,23.9,0.487,0.00021,20.09452]
[1776972090959,38.14,77913.35,23.9,0.48695,0.00021,20.09437]
[1776972091464,38.14,77913.35,23.9,0.48695,0.00021,20.09437]
[1776972091474,38.14,77913.35,23.9,0.48695,0.00021,20.09437]
[1776972091595,38.14,77913.35,23.9,0.48695,0.00021,20.09437]
[1776972091620,38.14,77913.35,23.9,0.48695,0.00021,20.09437]
[1776972091650,38.14,77913.35,23.9,0.48695,0.00021,20.09437]
[1776972091966,38.14,77909.26,23.9,0.48609,0.00021,20.08729]
[1776972093980,38.14,77904.99,23.9,0.48521,0.00021,20.08458]
[1776972094583,38.14,77904.99,23.9,0.48521,0.00021,20.08458]
[1776972096823,38.14,77899.9,23.9,0.48415,0.00021,20.08123]
[1776972097747,38.14,77901.02,23.9,0.48438,0.00021,20.08198]
[1776972103043,38.14,77902.97,23.9,0.48479,0.00021,20.08326]
[1776972106478,38.13,77903.34,23.9,0.48486,0.00021,20.08351]
[1776972106543,38.13,77903.34,23.9,0.48486,0.00021,20.08351]
[1776972106558,38.13,77903.34,23.9,0.48486,0.00021,20.08351]
[1776972106585,38.13,77903.34,23.9,0.48486,0.00021,20.08351]
[1776972106702,38.13,77903.34,23.9,0.48486,0.00021,20.08351]
[1776972107140,38.13,77903.34,23.9,0.48486,0.00021,20.08351]
[1776972107326,38.13,77903.34,23.9,0.48486,0.00021,20.08351]
[1776972107372,38.13,77896.02,23.9,0.48334,0.00021,20.07857]
[1776972108078,38.13,77887.8,23.9,0.48164,0.00021,20.07268]
[1776972109638,38.13,77887.87,23.9,0.48165,0.00021,20.07273]
[1776972110280,38.13,77887.87,23.9,0.48165,0.00021,20.07273]
[1776972110525,38.13,77888.62,23.9,0.48181,0.00021,20.07328]
[1776972115127,38.13,77878.6,23.9,0.47972,0.00021,20.06563]
[1776972116492,38.12,77878.79,23.9,0.47976,0.00021,20.06578]
[1776972119072,38.12,77878.57,23.9,0.47971,0.00021,20.06561]
[1776972119145,38.12,77878.57,23.9,0.47971,0.00021,20.06561]
[1776972119155,38.12,77871.05,23.9,0.47815,0.00021,20.05951]
[1776972120380,38.12,77861.62,23.9,0.4762,0.00021,20.05144]
[1776972120946,38.12,77861.62,23.9,0.4762,0.00021,20.05144]
[1776972121218,38.12,77861.62,23.9,0.4762,0.00021,20.05144]
[1776972121222,38.12,77861.62,23.9,0.4762,0.00021,20.05144]
[1776972121306,38.12,77861.62,23.9,0.4762,0.00021,20.05144]
[1776972121436,38.12,77861.62,23.9,0.4762,0.00021,20.05144]
[1776972121391,38.12,77855.61,23.9,0.47495,0.00021,20.04605]
[1776972121773,38.12,77855.61,23.9,0.47495,0.00021,20.04605]
[1776972122006,38.12,77855.61,23.9,0.47495,0.00021,20.04605]
[1776972122401,38.12,77855.61,23.9,0.47495,0.00021,20.04605]
[1776972122181,38.12,77841.93,23.9,0.47211,0.00021,20.03304]
[1776972123030,38.12,77841.93,23.9,0.47211,0.00021,20.03304]
[1776972123073,38.12,77841.93,23.9,0.47211,0.00021,20.03304]
[1776972123187,38.12,77848.67,23.9,0.47351,0.00021,20.03957]
[1776972125173,38.12,77851.65,23.9,0.47413,0.00021,20.04238]
[1776972128895,38.12,77852.7,23.9,0.47434,0.00021,20.04336]
[1776972130484,38.12,77854.08,23.9,0.47463,0.00021,20.04463]
[1776972133176,38.12,77855.62,23.9,0.47495,0.00021,20.04604]
[1776972133907,38.12,77856.89,23.9,0.47521,0.00021,20.0472]
[1776972134264,38.12,77861.29,23.9,0.47612,0.00021,20.05114]
[1776972134857,38.12,77861.29,23.9,0.47612,0.00021,20.05114]
[1776972136093,38.12,77864.91,23.9,0.47687,0.00021,20.0543]
[1776972136145,38.12,77864.91,23.9,0.47687,0.00021,20.0543]
[1776972136159,38.12,77864.91,23.9,0.47687,0.00021,20.0543]
[1776972137813,38.12,77868.9,23.9,0.47771,0.00021,20.05771]
[1776972142403,38.12,77865.8,23.9,0.47706,0.00021,20.05508]
[1776972144335,38.12,77870.59,23.9,0.47806,0.00021,20.05913]
[1776972144940,38.12,77870.59,23.9,0.47806,0.00021,20.05913]
[1776972148707,38.12,77874.64,23.9,0.4789,0.00021,20.06246]
[1776972149892,38.12,77876.48,23.9,0.47928,0.00021,20.06394]
[1776972155414,38.13,77873.56,23.9,0.47867,0.00021,20.057]
[1776972160449,38.14,77873.41,23.9,0.47865,0.00021,20.05691]
[1776972162100,38.14,77874.48,23.9,0.47888,0.00021,20.05779]
[1776972162135,38.14,77874.48,23.9,0.47888,0.00021,20.05779]
[1776972162333,38.14,77874.48,23.9,0.47888,0.00021,20.05779]
[1776972162616,38.15,77874.97,23.9,0.47898,0.00021,20.0582]
[1776972162664,38.15,77874.97,23.9,0.47898,0.00021,20.0582]
[1776972163017,38.15,77874.97,23.9,0.47898,0.00021,20.0582]
[1776972163470,38.15,77878.09,23.9,0.47963,0.00021,20.0607]
[1776972165262,38.15,77878.78,23.9,0.47977,0.00021,20.06124]
[1776972169645,38.15,77876.82,23.9,0.47936,0.00021,20.05969]
[1776972169775,38.15,77876.82,23.9,0.47936,0.00021,20.05969]
[1776972169791,38.15,77876.82,23.9,0.47936,0.00021,20.05969]
[1776972169917,38.15,77876.82,23.9,0.47936,0.00021,20.05969]
[1776972170520,38.15,77870.48,23.9,0.47805,0.00021,20.05452]
[1776972171671,38.15,77870.48,23.9,0.47805,0.00021,20.05452]
[1776972173967,38.15,77866.97,23.9,0.47732,0.00021,20.05156]
[1776972174578,38.15,77866.85,23.9,0.4773,0.00021,20.05146]
[1776972174706,38.15,77866.51,23.9,0.47722,0.00021,20.05117]
[1776972176564,38.15,77857.13,23.9,0.47528,0.00021,20.04292]
[1776972181714,38.15,77854.64,23.9,0.47476,0.00021,20.04065]
[1776972181842,38.15,77854.64,23.9,0.47476,0.00021,20.04065]
[1776972181899,38.15,77854.64,23.9,0.47476,0.00021,20.04065]
[1776972181900,38.15,77854.64,23.9,0.47476,0.00021,20.04065]
[1776972181972,38.15,77854.64,23.9,0.47476,0.00021,20.04065]
[1776972183206,38.14,77854.03,23.9,0.47463,0.00021,20.04008]
[1776972191156,38.14,77856.21,23.9,0.47508,0.00021,20.04207]
[1776972192621,38.14,77853.93,23.9,0.47461,0.00021,20.03998]
[1776972192824,38.14,77853.93,23.9,0.47461,0.00021,20.03998]
[1776972198718,38.14,77856.15,23.9,0.47507,0.00021,20.042]
[1776972201700,38.13,77855.75,23.9,0.47498,0.00021,20.04163]
[1776972201834,38.13,77855.75,23.9,0.47498,0.00021,20.04163]
[1776972203020,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203140,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203141,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203175,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203208,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203246,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203352,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203369,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203460,38.13,77854.84,23.9,0.47479,0.00021,20.0408]
[1776972203453,38.13,77848.73,23.9,0.47353,0.00021,20.03509]
[1776972204127,38.13,77848.73,23.9,0.47353,0.00021,20.03509]
[1776972204519,38.13,77848.73,23.9,0.47353,0.00021,20.03509]
[1776972204228,38.13,77835.91,23.9,0.47087,0.00021,20.02245]
[1776972205345,38.13,77835.91,23.9,0.47087,0.00021,20.02245]
[1776972205446,38.13,77831.14,23.9,0.46988,0.00021,20.01752]
[1776972205696,38.13,77831.14,23.9,0.46988,0.00021,20.01752]
[1776972206270,38.13,77831.14,23.9,0.46988,0.00021,20.01752]
[1776972206336,38.13,77826.5,23.9,0.46891,0.00021,20.01261]
[1776972207814,38.13,77825.46,23.9,0.4687,0.00021,20.01149]
[1776972208055,38.13,77825.46,23.9,0.4687,0.00021,20.01149]
[1776972209067,38.13,77823.52,23.9,0.4683,0.00021,20.00939]
[1776972209086,38.13,77818.91,23.9,0.46734,0.00021,20.00432]
[1776972214830,38.12,77817.8,23.9,0.46709,0.00021,19.99845]
[1776972217572,38.12,77819.6,23.9,0.46746,0.00021,20.00044]
[1776972217743,38.12,77819.6,23.9,0.46746,0.00021,20.00044]
[1776972217851,38.12,77825.61,23.9,0.4687,0.00021,20.007]
[1776972218858,38.11,77831.36,23.9,0.46989,0.00021,20.01309]
[1776972219599,38.11,77831.36,23.9,0.46989,0.00021,20.01309]
[1776972219853,38.11,77831.36,23.9,0.46989,0.00021,20.01309]
[1776972220254,38.11,77831.36,23.9,0.46989,0.00021,20.01309]
[1776972220447,38.11,77831.36,23.9,0.46989,0.00021,20.01309]
[1776972220460,38.11,77831.36,23.9,0.46989,0.00021,20.01309]
[1776972220488,38.11,77835.89,23.9,0.47083,0.00021,20.01776]
[1776972223893,38.11,77842.58,23.9,0.47222,0.00021,20.02446]
[1776972228928,38.1,77845.48,23.9,0.47281,0.00021,20.02727]
[1776972231534,38.1,77847.0,23.9,0.47313,0.00021,20.02874]
[1776972233272,38.1,77847.54,23.9,0.47324,0.00021,20.02925]
[1776972238998,38.09,77847.01,23.9,0.47312,0.00021,20.02872]
[1776972245041,38.09,77849.17,23.9,0.47357,0.00021,20.03078]
[1776972246711,38.09,77849.17,23.9,0.47357,0.00021,20.03078]
[1776972247033,38.09,77849.17,23.9,0.47357,0.00021,20.03078]
[1776972247037,38.09,77849.17,23.9,0.47357,0.00021,20.03078]
[1776972247105,38.09,77849.17,23.9,0.47357,0.00021,20.03078]
[1776972247260,38.09,77849.17,23.9,0.47357,0.00021,20.03078]
[1776972247356,38.09,77857.6,23.9,0.47532,0.00021,20.03859]
[1776972248035,38.09,77857.6,23.9,0.47532,0.00021,20.03859]
[1776972248062,38.09,77867.65,23.9,0.4774,0.00021,20.04741]
[1776972248812,38.09,77867.65,23.9,0.4774,0.00021,20.04741]
[1776972248967,38.09,77867.65,23.9,0.4774,0.00021,20.04741]
[1776972248969,38.09,77867.65,23.9,0.4774,0.00021,20.04741]
[1776972249018,38.09,77867.65,23.9,0.4774,0.00021,20.04741]
[1776972249415,38.09,77867.65,23.9,0.4774,0.00021,20.04741]
[1776972249421,38.09,77867.65,23.9,0.4774,0.00021,20.04741]
[1776972249433,38.09,77867.65,23.9,0.4774,0.00021,20.04741]
[1776972249458,38.09,77870.49,23.9,0.47799,0.00021,20.0498]
[1776972250076,38.09,77875.28,23.9,0.47899,0.00021,20.05374]
[1776972250706,38.09,77875.28,23.9,0.47899,0.00021,20.05374]
[1776972251466,38.09,77875.28,23.9,0.47899,0.00021,20.05374]
[1776972251567,38.09,77880.52,23.9,0.48008,0.00021,20.0579]
[1776972253096,38.08,77874.98,23.9,0.47892,0.00021,20.05349]
[1776972254653,38.08,77872.8,23.9,0.47847,0.00021,20.0517]
[1776972255777,38.08,77873.56,23.9,0.47863,0.00021,20.05233]
[1776972257126,38.08,77873.78,23.9,0.47867,0.00021,20.05251]
[1776972258132,38.08,77867.86,23.9,0.47744,0.00021,20.04757]
[1776972259717,38.08,77867.42,23.9,0.47735,0.00021,20.04719]
[1776972259719,38.08,77867.42,23.9,0.47735,0.00021,20.04719]
[1776972265181,38.08,77867.53,23.9,0.47737,0.00021,20.04728]
[1776972270216,38.08,77867.47,23.9,0.47736,0.00021,20.04723]
[1776972275251,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972275932,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972275990,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972275994,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972276219,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972276267,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972276275,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972276481,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972276558,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972276607,38.07,77867.59,23.9,0.47737,0.00021,20.04274]
[1776972276579,38.07,77863.64,23.9,0.47655,0.00021,20.03934]
[1776972276680,38.07,77863.64,23.9,0.47655,0.00021,20.03934]
[1776972276839,38.07,77863.64,23.9,0.47655,0.00021,20.03934]
[1776972276909,38.07,77863.64,23.9,0.47655,0.00021,20.03934]
[1776972276950,38.07,77863.64,23.9,0.47655,0.00021,20.03934]
[1776972277265,38.07,77845.74,23.9,0.47283,0.00021,20.02285]
[1776972277737,38.07,77845.74,23.9,0.47283,0.00021,20.02285]
[1776972277919,38.07,77845.74,23.9,0.47283,0.00021,20.02285]
[1776972278272,38.07,77838.22,23.9,0.47127,0.00021,20.0154]
[1776972279930,38.07,77839.0,23.9,0.47143,0.00021,20.01618]
[1776972280473,38.07,77839.0,23.9,0.47143,0.00021,20.01618]
[1776972285863,38.07,77837.41,23.9,0.47109,0.00021,20.01456]
[1776972289203,38.07,77834.56,23.9,0.4705,0.00021,20.01163]
[1776972290554,38.06,77835.69,23.9,0.47073,0.00021,20.01279]
[1776972292277,38.06,77836.72,23.9,0.47095,0.00021,20.01384]
[1776972293863,38.06,77836.05,23.9,0.4708,0.00021,20.01315]
[1776972294152,38.06,77836.05,23.9,0.4708,0.00021,20.01315]
[1776972294279,38.06,77836.05,23.9,0.4708,0.00021,20.01315]
[1776972294502,38.06,77836.05,23.9,0.4708,0.00021,20.01315]
[1776972294594,38.06,77836.05,23.9,0.4708,0.00021,20.01315]
[1776972295393,38.06,77826.69,23.9,0.46886,0.00021,20.00333]
[1776972296715,38.06,77826.29,23.9,0.46877,0.00021,20.0029]
[1776972297407,38.06,77826.42,23.9,0.4688,0.00021,20.00303]
[1776972300650,38.06,77826.27,23.9,0.46877,0.00021,20.00287]
[1776972301435,38.05,77831.06,23.9,0.46976,0.00021,20.00795]
[1776972306470,38.05,77834.32,23.9,0.47043,0.00021,20.01132]
[1776972307928,38.05,77834.45,23.9,0.47046,0.00021,20.01145]
[1776972307957,38.05,77834.45,23.9,0.47046,0.00021,20.01145]
[1776972309021,38.05,77836.34,23.9,0.47085,0.00021,20.01339]
[1776972311772,38.04,77840.39,23.9,0.47169,0.00021,20.01747]
[1776972316897,38.03,77840.31,23.9,0.47166,0.00021,20.01736]
[1776972316990,38.03,77840.31,23.9,0.47166,0.00021,20.01736]
[1776972317160,38.03,77840.31,23.9,0.47166,0.00021,20.01736]
[1776972317183,38.03,77840.31,23.9,0.47166,0.00021,20.01736]
[1776972317252,38.03,77840.31,23.9,0.47166,0.00021,20.01736]
[1776972317447,38.03,77840.31,23.9,0.47166,0.00021,20.01736]
[1776972317548,38.03,77849.72,23.9,0.47362,0.00021,20.02653]
[1776972318555,38.03,77854.7,23.9,0.47465,0.00021,20.03119]
[1776972322157,38.03,77855.86,23.9,0.4749,0.00021,20.03226]
[1776972327620,38.03,77855.91,23.9,0.47491,0.00021,20.03231]
[1776972329320,38.03,77851.61,23.9,0.47401,0.00021,20.02832]
[1776972330641,38.03,77855.97,23.9,0.47492,0.00021,20.03236]
[1776972335676,38.03,77856.83,23.9,0.47509,0.00021,20.02855]
[1776972338205,38.03,77856.94,23.9,0.47511,0.00021,20.02865]
[1776972338342,38.03,77856.94,23.9,0.47511,0.00021,20.02865]
[1776972340462,38.03,77852.79,23.9,0.47425,0.00021,20.02482]
[1776972341719,38.03,77848.1,23.9,0.47327,0.00021,20.02038]
[1776972343197,38.03,77848.1,23.9,0.47327,0.00021,20.02038]
[1776972344604,38.03,77848.47,23.9,0.47335,0.00021,20.02073]
[1776972349694,38.03,77847.01,23.9,0.47304,0.00021,20.01933]
[1776972351881,38.03,77849.06,23.9,0.47347,0.00021,20.02129]
[1776972351914,38.03,77849.06,23.9,0.47347,0.00021,20.02129]
[1776972352350,38.03,77849.06,23.9,0.47347,0.00021,20.02129]
[1776972352357,38.03,77849.06,23.9,0.47347,0.00021,20.02129]
[1776972352907,38.02,77861.26,23.9,0.47601,0.00021,20.03252]
[1776972353803,38.02,77866.26,23.9,0.47705,0.00021,20.03689]
[1776972356158,38.03,77865.76,23.9,0.47694,0.00021,20.03646]
[1776972359329,38.03,77867.96,23.9,0.4774,0.00021,20.03835]
[1776972359335,38.03,77867.96,23.9,0.4774,0.00021,20.03835]
[1776972359342,38.03,77867.96,23.9,0.4774,0.00021,20.03835]
[1776972359357,38.03,77867.96,23.9,0.4774,0.00021,20.03835]
[1776972359392,38.03,77867.96,23.9,0.4774,0.00021,20.03835]
[1776972359928,38.03,77869.03,23.9,0.47762,0.00021,20.03926]
[1776972360021,38.03,77869.03,23.9,0.47762,0.00021,20.03926]
[1776972360547,38.03,77869.03,23.9,0.47762,0.00021,20.03926]
[1776972360631,38.03,77875.09,23.9,0.47889,0.00021,20.04428]
[1776972361435,38.03,77880.78,23.9,0.48007,0.00021,20.04881]
[1776972361903,38.03,77880.78,23.9,0.48007,0.00021,20.04881]
[1776972362346,38.03,77880.78,23.9,0.48007,0.00021,20.04881]
[1776972362443,38.03,77880.78,23.9,0.48007,0.00021,20.04881]
[1776972362474,38.03,77885.13,23.9,0.48098,0.00021,20.05216]
[1776972363977,38.02,77891.92,23.9,0.48239,0.00021,20.05717]
[1776972369191,38.02,77894.69,23.9,0.48296,0.00021,20.05914]
[1776972371723,38.01,77896.23,23.9,0.48328,0.00021,20.06021]
[1776972372047,38.01,77896.23,23.9,0.48328,0.00021,20.06021]
[1776972372053,38.01,77901.26,23.9,0.48433,0.00021,20.06364]
[1776972373042,38.01,77905.51,23.9,0.48521,0.00021,20.06644]
[1776972378077,38.01,77901.89,23.9,0.48445,0.00021,20.06406]
[1776972378835,38.01,77901.89,23.9,0.48445,0.00021,20.06406]
[1776972379003,38.01,77901.89,23.9,0.48445,0.00021,20.06406]
[1776972379047,38.01,77901.89,23.9,0.48445,0.00021,20.06406]
[1776972379622,38.0,77897.38,23.9,0.48351,0.00021,20.06099]
[1776972379798,38.0,77897.38,23.9,0.48351,0.00021,20.06099]
[1776972380360,38.0,77888.55,23.9,0.48167,0.00021,20.05467]
[1776972383351,38.0,77885.92,23.9,0.48112,0.00021,20.05271]
[1776972383869,38.0,77886.2,23.9,0.48118,0.00021,20.05292]
[1776972383905,38.0,77886.2,23.9,0.48118,0.00021,20.05292]
[1776972384127,38.0,77880.83,23.9,0.48006,0.00021,20.0488]
[1776972385446,38.0,77880.83,23.9,0.48006,0.00021,20.0488]
[1776972385460,38.0,77880.83,23.9,0.48006,0.00021,20.0488]
[1776972394030,37.97,77882.0,23.9,0.48028,0.00021,20.04508]
[1776972394196,37.97,77883.07,23.9,0.4805,0.00021,20.0459]
[1776972395872,37.97,77883.55,23.9,0.4806,0.00021,20.04627]
[1776972396061,37.97,77883.55,23.9,0.4806,0.00021,20.04627]
[1776972401750,37.97,77880.53,23.9,0.47997,0.00021,20.04392]
[1776972404267,37.97,77886.64,23.9,0.48124,0.00021,20.0486]
[1776972406338,37.97,77889.27,23.9,0.48179,0.00021,20.05056]
[1776972406353,37.97,77889.27,23.9,0.48179,0.00021,20.05056]
[1776972406365,37.97,77889.27,23.9,0.48179,0.00021,20.05056]
[1776972408912,37.96,77892.73,23.9,0.48251,0.00021,20.05307]
[1776972409302,37.96,77897.61,23.9,0.48353,0.00021,20.05651]
[1776972411110,37.96,77898.2,23.9,0.48365,0.00021,20.05691]
[1776972411821,37.96,77899.39,23.9,0.48389,0.00021,20.05773]
[1776972417358,37.96,77901.34,23.9,0.4843,0.00021,20.05904]
[1776972422393,37.95,77901.28,23.9,0.48429,0.00021,20.059]
[1776972422862,37.95,77901.28,23.9,0.48429,0.00021,20.059]
[1776972423020,37.95,77901.28,23.9,0.48429,0.00021,20.059]
[1776972424511,37.95,77899.26,23.9,0.48386,0.00021,20.05763]
[1776972424540,37.95,77899.26,23.9,0.48386,0.00021,20.05763]
[1776972424913,37.95,77896.64,23.9,0.48332,0.00021,20.05582]
[1776972424944,37.95,77896.64,23.9,0.48332,0.00021,20.05582]
[1776972425414,37.95,77887.05,23.9,0.48132,0.00021,20.04889]
[1776972425916,37.95,77887.05,23.9,0.48132,0.00021,20.04889]
[1776972425962,37.95,77887.05,23.9,0.48132,0.00021,20.04889]
[1776972426317,37.95,77887.05,23.9,0.48132,0.00021,20.04889]
[1776972426421,37.95,77878.9,23.9,0.47961,0.00021,20.0426]
[1776972427619,37.95,77878.9,23.9,0.47961,0.00021,20.0426]
[1776972427620,37.95,77878.9,23.9,0.47961,0.00021,20.0426]
[1776972429482,37.95,77873.36,23.9,0.47845,0.00021,20.0381]
[1776972431294,37.94,77874.11,23.9,0.47861,0.00021,20.03871]
[1776972432017,37.94,77878.07,23.9,0.47943,0.00021,20.04192]
[1776972432463,37.94,77884.26,23.9,0.48072,0.00021,20.04675]
[1776972437498,37.94,77888.43,23.9,0.48159,0.00021,20.04989]
[1776972442190,37.93,77890.63,23.9,0.48205,0.00021,20.0515]
[1776972442200,37.93,77890.63,23.9,0.48205,0.00021,20.0515]
[1776972442243,37.93,77890.63,23.9,0.48205,0.00021,20.0515]
[1776972442533,37.93,77898.02,23.9,0.48359,0.00021,20.05675]
[1776972443064,37.93,77898.02,23.9,0.48359,0.00021,20.05675]
[1776972443187,37.93,77898.02,23.9,0.48359,0.00021,20.05675]
[1776972443542,37.93,77898.02,23.9,0.48359,0.00021,20.05675]
[1776972445418,37.93,77902.35,23.9,0.48449,0.00021,20.05968]
[1776972447229,37.93,77902.04,23.9,0.48443,0.00021,20.05947]
[1776972448734,37.93,77898.06,23.9,0.4836,0.00021,20.05677]
[1776972449406,37.93,77896.1,23.9,0.48319,0.00021,20.05541]
[1776972449436,37.93,77896.1,23.9,0.48319,0.00021,20.05541]
[1776972449554,37.93,77896.1,23.9,0.48319,0.00021,20.05541]
[1776972449664,37.93,77896.1,23.9,0.48319,0.00021,20.05541]
[1776972449756,37.93,77896.1,23.9,0.48319,0.00021,20.05541]
[1776972449791,37.93,77896.1,23.9,0.48319,0.00021,20.05541]
[1776972449727,37.93,77881.17,23.9,0.48007,0.00021,20.04433]
[1776972449990,37.93,77881.17,23.9,0.48007,0.00021,20.04433]
[1776972450054,37.93,77881.17,23.9,0.48007,0.00021,20.04433]
[1776972450303,37.93,77881.17,23.9,0.48007,0.00021,20.04433]
[1776972450504,37.93,77881.17,23.9,0.48007,0.00021,20.04433]
[1776972450553,37.93,77881.17,23.9,0.48007,0.00021,20.04433]
[1776972450596,37.93,77870.1,23.9,0.47776,0.00021,20.03533]
[1776972450827,37.93,77870.1,23.9,0.47776,0.00021,20.03533]
[1776972451100,37.93,77870.1,23.9,0.47776,0.00021,20.03533]
[1776972451198,37.93,77870.1,23.9,0.47776,0.00021,20.03533]
[1776972451603,37.92,77871.5,23.9,0.47804,0.00021,20.03191]
[1776972451957,37.92,77871.5,23.9,0.47804,0.00021,20.03191]
[1776972452644,37.92,77871.5,23.9,0.47804,0.00021,20.03191]
[1776972452785,37.92,77871.5,23.9,0.47804,0.00021,20.03191]
[1776972453421,37.92,77872.97,23.9,0.47834,0.00021,20.03313]
[1776972453901,37.92,77871.02,23.9,0.47793,0.00021,20.0315]
[1776972459052,37.92,77867.32,23.9,0.47716,0.00021,20.02836]
[1776972459299,37.92,77867.32,23.9,0.47716,0.00021,20.02836]
[1776972459673,37.92,77867.32,23.9,0.47716,0.00021,20.02836]
[1776972459697,37.92,77857.4,23.9,0.47509,0.00021,20.01957]
[1776972460524,37.92,77857.4,23.9,0.47509,0.00021,20.01957]
[1776972463865,37.92,77858.9,23.9,0.4754,0.00021,20.02093]
[1776972465114,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465122,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465129,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465139,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465168,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465352,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465371,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465576,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465592,37.92,77858.15,23.9,0.47524,0.00021,20.02025]
[1776972465702,37.92,77848.22,23.9,0.47317,0.00021,20.01095]
[1776972466709,37.92,77841.68,23.9,0.47181,0.00021,20.00453]
[1776972470382,37.92,77842.54,23.9,0.47198,0.00021,20.00539]
[1776972470798,37.92,77842.54,23.9,0.47198,0.00021,20.00539]
[1776972479682,37.91,77841.36,23.9,0.47173,0.00021,20.00419]
[1776972479727,37.91,77841.36,23.9,0.47173,0.00021,20.00419]
[1776972480890,37.91,77847.75,23.9,0.47307,0.00021,20.01048]
[1776972481405,37.91,77847.75,23.9,0.47307,0.00021,20.01048]
[1776972484108,37.91,77851.29,23.9,0.4738,0.00021,20.01386]
[1776972487361,37.91,77853.14,23.9,0.47419,0.00021,20.0156]
[1776972487856,37.91,77859.96,23.9,0.47561,0.00021,20.02186]
[1776972489775,37.91,77865.81,23.9,0.47684,0.00021,20.02703]
[1776972490723,37.91,77865.81,23.9,0.47684,0.00021,20.02703]
[1776972491077,37.91,77868.76,23.9,0.47745,0.00021,20.02956]
[1776972491135,37.91,77868.76,23.9,0.47745,0.00021,20.02956]
[1776972491822,37.91,77868.76,23.9,0.47745,0.00021,20.02956]
[1776972491844,37.91,77873.82,23.9,0.47851,0.00021,20.0338]
[1776972492896,37.91,77884.18,23.9,0.48067,0.00021,20.04204]
[1776972497931,37.89,77887.48,23.9,0.48135,0.00021,20.04452]
[1776972499195,37.89,77887.48,23.9,0.48135,0.00021,20.04452]
[1776972499215,37.89,77887.48,23.9,0.48135,0.00021,20.04452]
[1776972499716,37.89,77887.48,23.9,0.48135,0.00021,20.04452]
[1776972499721,37.89,77886.05,23.9,0.48105,0.00021,20.04343]
[1776972501900,37.89,77888.34,23.9,0.48153,0.00021,20.04515]
[1776972501902,37.89,77888.34,23.9,0.48153,0.00021,20.04515]
[1776972503313,37.89,77889.44,23.9,0.48176,0.00021,20.04597]
[1776972510015,37.88,77890.6,23.9,0.482,0.00021,20.04681]
[1776972512940,37.88,77890.77,23.9,0.48203,0.00021,20.04234]
[1776972512983,37.88,77890.77,23.9,0.48203,0.00021,20.04234]
[1776972512987,37.88,77890.77,23.9,0.48203,0.00021,20.04234]
[1776972513602,37.88,77890.77,23.9,0.48203,0.00021,20.04234]
[1776972517064,37.88,77895.58,23.9,0.48303,0.00021,20.04579]
[1776972518625,37.88,77895.58,23.9,0.48303,0.00021,20.04579]
[1776972518708,37.88,77895.58,23.9,0.48303,0.00021,20.04579]
[1776972519221,37.88,77901.94,23.9,0.48436,0.00021,20.05017]
[1776972521587,37.88,77906.91,23.9,0.4854,0.00021,20.05343]
[1776972523597,37.88,77906.83,23.9,0.48538,0.00021,20.05338]
[1776972523607,37.88,77906.83,23.9,0.48538,0.00021,20.05338]
[1776972524115,37.88,77902.57,23.9,0.48449,0.00021,20.05059]
[1776972529150,37.87,77899.5,23.9,0.48385,0.00021,20.04851]
[1776972532974,37.87,77897.22,23.9,0.48337,0.00021,20.04693]
[1776972535831,37.87,77897.73,23.9,0.48347,0.00021,20.04728]
[1776972535865,37.87,77897.73,23.9,0.48347,0.00021,20.04728]
[1776972536199,37.87,77891.62,23.9,0.48219,0.00021,20.04294]
[1776972537280,37.87,77891.62,23.9,0.48219,0.00021,20.04294]
[1776972538823,37.86,77888.84,23.9,0.48161,0.00021,20.04089]
[1776972542651,37.86,77892.74,23.9,0.48243,0.00021,20.04375]
[1776972548396,37.86,77896.09,23.9,0.48312,0.00021,20.04612]
[1776972550308,37.86,77900.74,23.9,0.4841,0.00021,20.04933]
[1776972552043,37.86,77900.34,23.9,0.48401,0.00021,20.04906]
[1776972553445,37.86,77899.79,23.9,0.4839,0.00021,20.04869]
[1776972556532,37.86,77895.52,23.9,0.483,0.00021,20.04572]
[1776972562392,37.86,77901.18,23.9,0.48419,0.00021,20.04963]
[1776972564072,37.86,77901.52,23.9,0.48426,0.00021,20.04986]
[1776972569441,37.86,77900.28,23.9,0.484,0.00021,20.04902]
[1776972573858,37.86,77901.89,23.9,0.48433,0.00021,20.04552]
[1776972579131,37.86,77905.07,23.9,0.485,0.00021,20.04762]
[1776972584545,37.86,77905.69,23.9,0.48513,0.00021,20.04803]
[1776972586560,37.86,77900.56,23.9,0.48405,0.00021,20.04462]
[1776972590373,37.86,77903.24,23.9,0.48461,0.00021,20.04642]
[1776972594636,37.86,77901.06,23.9,0.48416,0.00021,20.04496]
[1776972594788,37.86,77901.06,23.9,0.48416,0.00021,20.04496]
[1776972595278,37.86,77901.0,23.9,0.48414,0.00021,20.04492]
[1776972595329,37.86,77901.0,23.9,0.48414,0.00021,20.04492]
[1776972595335,37.86,77901.0,23.9,0.48414,0.00021,20.04492]
[1776972595452,37.86,77901.0,23.9,0.48414,0.00021,20.04492]
[1776972595480,37.86,77901.0,23.9,0.48414,0.00021,20.04492]
[1776972595713,37.86,77901.0,23.9,0.48414,0.00021,20.04492]
[1776972595802,37.86,77890.19,23.9,0.48188,0.00021,20.03729]
[1776972596733,37.86,77890.19,23.9,0.48188,0.00021,20.03729]
[1776972596835,37.85,77882.79,23.9,0.48033,0.00021,20.03169]
[1776972600490,37.85,77882.82,23.9,0.48033,0.00021,20.0317]
[1776972601328,37.85,77883.06,23.9,0.48038,0.00021,20.03189]
[1776972601542,37.85,77883.06,23.9,0.48038,0.00021,20.03189]
[1776972601668,37.84,77878.09,23.9,0.47934,0.00021,20.02796]
[1776972601966,37.84,77878.09,23.9,0.47934,0.00021,20.02796]
[1776972602672,37.84,77868.58,23.9,0.47734,0.00021,20.02007]
[1776972604973,37.84,77867.22,23.9,0.47706,0.00021,20.0189]
[1776972610924,37.84,77863.49,23.9,0.47627,0.00021,20.01563]
[1776972613140,37.84,77861.31,23.9,0.47582,0.00021,20.01369]
[1776972618785,37.84,77864.33,23.9,0.47645,0.00021,20.01637]
[1776972622412,37.84,77864.07,23.9,0.4764,0.00021,20.01615]
[1776972622580,37.84,77864.07,23.9,0.4764,0.00021,20.01615]
[1776972622773,37.84,77864.07,23.9,0.4764,0.00021,20.01615]
[1776972622813,37.84,77871.15,23.9,0.47788,0.00021,20.02224]
[1776972623008,37.84,77871.15,23.9,0.47788,0.00021,20.02224]
[1776972623414,37.84,77871.15,23.9,0.47788,0.00021,20.02224]
[1776972623819,37.84,77878.17,23.9,0.47935,0.00021,20.02801]
[1776972625568,37.84,77880.99,23.9,0.47994,0.00021,20.03025]
[1776972625812,37.84,77880.99,23.9,0.47994,0.00021,20.03025]
[1776972625833,37.84,77886.29,23.9,0.48105,0.00021,20.03435]
[1776972626017,37.84,77886.29,23.9,0.48105,0.00021,20.03435]
[1776972626121,37.84,77886.29,23.9,0.48105,0.00021,20.03435]
[1776972626965,37.84,77892.46,23.9,0.48234,0.00021,20.03892]
[1776972630087,37.84,77896.39,23.9,0.48317,0.00021,20.04172]
[1776972630869,37.84,77884.32,23.9,0.48064,0.00021,20.03284]
[1776972631273,37.84,77884.32,23.9,0.48064,0.00021,20.03284]
[1776972635112,37.84,77885.13,23.9,0.4808,0.00021,20.02887]
[1776972635905,37.83,77885.02,23.9,0.48077,0.00021,20.02878]
[1776972637806,37.83,77885.13,23.9,0.4808,0.00021,20.02886]
[1776972640939,37.82,77890.51,23.9,0.48192,0.00021,20.03288]
[1776972641760,37.82,77890.51,23.9,0.48192,0.00021,20.03288]
[1776972642017,37.82,77891.54,23.9,0.48213,0.00021,20.03363]
[1776972642019,37.82,77891.54,23.9,0.48213,0.00021,20.03363]
[1776972642953,37.82,77894.25,23.9,0.4827,0.00021,20.03558]
[1776972647988,37.82,77895.75,23.9,0.48301,0.00021,20.03665]
[1776972650008,37.82,77900.08,23.9,0.48392,0.00021,20.03965]
[1776972654226,37.82,77899.89,23.9,0.48388,0.00021,20.03952]
[1776972656996,37.81,77898.04,23.9,0.48349,0.00021,20.03824]
[1776972662832,37.81,77897.75,23.9,0.48343,0.00021,20.03804]
[1776972663394,37.81,77897.8,23.9,0.48344,0.00021,20.03808]
[1776972663400,37.81,77897.8,23.9,0.48344,0.00021,20.03808]
[1776972665107,37.81,77903.98,23.9,0.48473,0.00021,20.04226]
[1776972670142,37.81,77902.36,23.9,0.48439,0.00021,20.04119]
[1776972673095,37.81,77902.16,23.9,0.48435,0.00021,20.04105]
[1776972678146,37.81,77902.63,23.9,0.48445,0.00021,20.04136]
[1776972678208,37.81,77902.63,23.9,0.48445,0.00021,20.04136]
[1776972678551,37.81,77902.63,23.9,0.48445,0.00021,20.04136]
[1776972679768,37.81,77898.85,23.9,0.48366,0.00021,20.0388]
[1776972679789,37.81,77898.85,23.9,0.48366,0.00021,20.0388]
[1776972679831,37.81,77889.41,23.9,0.48168,0.00021,20.03204]
[1776972680621,37.81,77889.41,23.9,0.48168,0.00021,20.03204]
[1776972680723,37.81,77882.34,23.9,0.48019,0.00021,20.02666]
[1776972685277,37.8,77883.5,23.9,0.48043,0.00021,20.02755]
[1776972686385,37.8,77887.09,23.9,0.48118,0.00021,20.03029]
[1776972686427,37.8,77887.09,23.9,0.48118,0.00021,20.03029]
[1776972687001,37.8,77887.09,23.9,0.48118,0.00021,20.03029]
[1776972687021,37.8,77887.09,23.9,0.48118,0.00021,20.03029]
[1776972687057,37.8,77887.09,23.9,0.48118,0.00021,20.03029]
[1776972687033,37.79,77890.77,23.9,0.48195,0.00021,20.03302]
[1776972687572,37.79,77890.77,23.9,0.48195,0.00021,20.03302]
[1776972687807,37.79,77890.77,23.9,0.48195,0.00021,20.03302]
[1776972687823,37.79,77890.77,23.9,0.48195,0.00021,20.03302]
[1776972687863,37.79,77890.77,23.9,0.48195,0.00021,20.03302]
[1776972687908,37.79,77890.77,23.9,0.48195,0.00021,20.03302]
[1776972687966,37.79,77897.6,23.9,0.48338,0.00021,20.03791]
[1776972688283,37.79,77897.6,23.9,0.48338,0.00021,20.03791]
[1776972688592,37.8,77908.65,23.9,0.4857,0.00021,20.04527]
[1776972690280,37.8,77912.15,23.9,0.48644,0.00021,20.04746]
[1776972695317,37.8,77912.3,23.9,0.48646,0.00021,20.04297]
[1776972700017,37.8,77912.14,23.9,0.48643,0.00021,20.04287]
[1776972700027,37.8,77912.14,23.9,0.48643,0.00021,20.04287]
[1776972701957,37.8,77911.64,23.9,0.48633,0.00021,20.04256]
[1776972702122,37.8,77907.84,23.9,0.48553,0.00021,20.04017]
[1776972709751,37.81,77909.18,23.9,0.48582,0.00021,20.04103]
[1776972714534,37.81,77910.84,23.9,0.48617,0.00021,20.04208]
[1776972715859,37.81,77907.41,23.9,0.48545,0.00021,20.03991]
[1776972715899,37.81,77907.41,23.9,0.48545,0.00021,20.03991]
[1776972715922,37.81,77907.41,23.9,0.48545,0.00021,20.03991]
[1776972716018,37.81,77907.41,23.9,0.48545,0.00021,20.03991]
[1776972716068,37.81,77907.02,23.9,0.48537,0.00021,20.03966]
[1776972716098,37.81,77907.02,23.9,0.48537,0.00021,20.03966]
[1776972716212,37.81,77907.02,23.9,0.48537,0.00021,20.03966]
[1776972716387,37.81,77907.02,23.9,0.48537,0.00021,20.03966]
[1776972716416,37.81,77907.02,23.9,0.48537,0.00021,20.03966]
[1776972716436,37.81,77907.02,23.9,0.48537,0.00021,20.03966]
[1776972716441,37.81,77907.02,23.9,0.48537,0.00021,20.03966]
[1776972716498,37.81,77907.02,23.9,0.48537,0.00021,20.03966]
[1776972716502,37.81,77900.38,23.9,0.48397,0.00021,20.03526]
[1776972717471,37.81,77888.25,23.9,0.48143,0.00021,20.02659]
[1776972722893,37.8,77884.46,23.9,0.48063,0.00021,20.0237]
[1776972723003,37.8,77884.46,23.9,0.48063,0.00021,20.0237]
[1776972723623,37.8,77881.88,23.9,0.48008,0.00021,20.0217]
[1776972723724,37.8,77874.86,23.9,0.47861,0.00021,20.01606]
[1776972724520,37.8,77867.84,23.9,0.47714,0.00021,20.01014]
[1776972725632,37.8,77867.84,23.9,0.47714,0.00021,20.01014]
[1776972725800,37.8,77867.84,23.9,0.47714,0.00021,20.01014]
[1776972726027,37.8,77867.84,23.9,0.47714,0.00021,20.01014]
[1776972726100,37.8,77866.24,23.9,0.4768,0.00021,20.00875]
[1776972730563,37.8,77871.99,23.9,0.47801,0.00021,20.01367]
[1776972732042,37.8,77871.99,23.9,0.47801,0.00021,20.01367]
[1776972732049,37.8,77871.99,23.9,0.47801,0.00021,20.01367]
[1776972735068,37.8,77876.59,23.9,0.47897,0.00021,20.01746]
[1776972740746,37.79,77866.38,23.9,0.47682,0.00021,20.00886]
[1776972741844,37.79,77866.38,23.9,0.47682,0.00021,20.00886]
[1776972741974,37.79,77866.38,23.9,0.47682,0.00021,20.00886]
[1776972742147,37.79,77864.69,23.9,0.47647,0.00021,20.00738]
[1776972742504,37.79,77864.69,23.9,0.47647,0.00021,20.00738]
[1776972743190,37.79,77865.0,23.9,0.47653,0.00021,20.00765]
[1776972746788,37.79,77870.27,23.9,0.47764,0.00021,20.0122]
[1776972749238,37.79,77872.41,23.9,0.47809,0.00021,20.014]
[1776972749809,37.79,77866.18,23.9,0.47678,0.00021,20.00868]
[1776972750926,37.79,77866.18,23.9,0.47678,0.00021,20.00868]
[1776972750935,37.79,77861.55,23.9,0.47581,0.00021,20.00459]
[1776972751159,37.79,77861.55,23.9,0.47581,0.00021,20.00459]
[1776972751762,37.79,77861.55,23.9,0.47581,0.00021,20.00459]
[1776972753034,37.79,77859.54,23.9,0.47538,0.00021,19.99818]
[1776972753038,37.79,77859.54,23.9,0.47538,0.00021,19.99818]
[1776972753100,37.79,77859.54,23.9,0.47538,0.00021,19.99818]
[1776972753359,37.79,77859.19,23.9,0.4753,0.00021,19.99786]
[1776972753390,37.79,77859.19,23.9,0.4753,0.00021,19.99786]
[1776972753447,37.79,77859.19,23.9,0.4753,0.00021,19.99786]
[1776972753566,37.79,77859.19,23.9,0.4753,0.00021,19.99786]
[1776972753875,37.79,77846.86,23.9,0.47272,0.00021,19.98622]
[1776972754569,37.79,77846.86,23.9,0.47272,0.00021,19.98622]
[1776972754843,37.79,77840.23,23.9,0.47133,0.00021,19.97962]
[1776972758872,37.79,77846.6,23.9,0.47266,0.00021,19.98597]
[1776972760413,37.79,77844.98,23.9,0.47232,0.00021,19.98437]
[1776972763029,37.79,77841.53,23.9,0.4716,0.00021,19.98093]
[1776972763057,37.79,77841.53,23.9,0.4716,0.00021,19.98093]
[1776972763061,37.79,77841.53,23.9,0.4716,0.00021,19.98093]
[1776972763238,37.79,77840.34,23.9,0.47135,0.00021,19.97973]
[1776972763375,37.79,77840.34,23.9,0.47135,0.00021,19.97973]
[1776972763596,37.79,77840.34,23.9,0.47135,0.00021,19.97973]
[1776972763908,37.79,77831.43,23.9,0.46948,0.00021,19.97048]
[1776972768943,37.78,77829.09,23.9,0.46899,0.00021,19.96797]
[1776972774137,37.78,77828.28,23.9,0.46882,0.00021,19.96709]
[1776972775992,37.78,77823.56,23.9,0.46783,0.00021,19.96193]
[1776972781029,37.78,77818.55,23.9,0.46678,0.00021,19.95632]
[1776972781877,37.78,77818.55,23.9,0.46678,0.00021,19.95632]
[1776972781887,37.78,77818.55,23.9,0.46678,0.00021,19.95632]
[1776972781905,37.78,77818.55,23.9,0.46678,0.00021,19.95632]
[1776972782017,37.78,77818.55,23.9,0.46678,0.00021,19.95632]
[1776972782105,37.78,77818.55,23.9,0.46678,0.00021,19.95632]
[1776972782036,37.78,77815.7,23.9,0.46618,0.00021,19.95306]
[1776972782277,37.78,77815.7,23.9,0.46618,0.00021,19.95306]
[1776972783017,37.78,77815.7,23.9,0.46618,0.00021,19.95306]
[1776972783043,37.78,77813.82,23.9,0.46578,0.00021,19.95088]
[1776972785733,37.78,77813.68,23.9,0.46575,0.00021,19.95071]
[1776972788921,37.78,77815.48,23.9,0.46613,0.00021,19.95278]
[1776972794119,37.77,77813.93,23.9,0.4658,0.00021,19.95097]
[1776972797141,37.77,77809.06,23.9,0.46477,0.00021,19.94525]
[1776972797432,37.77,77809.06,23.9,0.46477,0.00021,19.94525]
[1776972798148,37.77,77803.32,23.9,0.46357,0.00021,19.93835]
[1776972800154,37.77,77802.16,23.9,0.46333,0.00021,19.93693]
[1776972800162,37.77,77801.36,23.9,0.46316,0.00021,19.93595]
[1776972803177,37.77,77804.27,23.9,0.46377,0.00021,19.93949]
[1776972805621,37.77,77802.93,23.9,0.46348,0.00021,19.93784]
[1776972808086,37.76,77801.75,23.9,0.46323,0.00021,19.93638]
[1776972808217,37.76,77799.67,23.9,0.46279,0.00021,19.9338]
[1776972811033,37.76,77796.84,23.9,0.4622,0.00021,19.93027]
[1776972811383,37.76,77797.9,23.9,0.4624,0.00021,19.92697]
[1776972816274,37.75,77789.93,23.9,0.46073,0.00021,19.9168]
[1776972819875,37.75,77789.83,23.9,0.4607,0.00021,19.91666]
[1776972819880,37.75,77789.83,23.9,0.4607,0.00021,19.91666]
[1776972820037,37.75,77782.55,23.9,0.45917,0.00021,19.90708]
[1776972820389,37.75,77782.55,23.9,0.45917,0.00021,19.90708]
[1776972820453,37.75,77782.55,23.9,0.45917,0.00021,19.90708]
[1776972820776,37.75,77782.55,23.9,0.45917,0.00021,19.90708]
[1776972820848,37.75,77782.55,23.9,0.45917,0.00021,19.90708]
[1776972820882,37.75,77782.55,23.9,0.45917,0.00021,19.90708]
[1776972824456,37.75,77775.24,23.9,0.45764,0.00021,19.89719]
[1776972825371,37.75,77771.31,23.9,0.45682,0.00021,19.89174]
[1776972825374,37.75,77771.31,23.9,0.45682,0.00021,19.89174]
[1776972826061,37.75,77771.31,23.9,0.45682,0.00021,19.89174]
[1776972826391,37.74,77771.13,23.9,0.45678,0.00021,19.89149]
[1776972826655,37.74,77771.13,23.9,0.45678,0.00021,19.89149]
[1776972826739,37.74,77771.13,23.9,0.45678,0.00021,19.89149]
[1776972826802,37.74,77771.13,23.9,0.45678,0.00021,19.89149]
[1776972826950,37.74,77765.44,23.9,0.45559,0.00021,19.88345]
[1776972827351,37.74,77756.85,23.9,0.45379,0.00021,19.87099]
[1776972828247,37.74,77756.85,23.9,0.45379,0.00021,19.87099]
[1776972829369,37.74,77756.86,23.9,0.45379,0.00021,19.871]
[1776972830371,37.74,77751.05,23.9,0.45257,0.00021,19.86234]
[1776972833742,37.74,77752.09,23.9,0.45279,0.00021,19.8639]
[1776972835500,37.74,77751.89,23.9,0.45275,0.00021,19.8636]
[1776972838045,37.74,77750.35,23.9,0.45243,0.00021,19.86128]
[1776972838114,37.74,77750.35,23.9,0.45243,0.00021,19.86128]
[1776972838226,37.74,77750.35,23.9,0.45243,0.00021,19.86128]
[1776972838503,37.74,77751.11,23.9,0.45259,0.00021,19.86243]
[1776972838561,37.74,77751.11,23.9,0.45259,0.00021,19.86243]
[1776972838604,37.74,77742.61,23.9,0.45081,0.00021,19.84944]
[1776972840153,37.74,77742.61,23.9,0.45081,0.00021,19.84944]
[1776972840197,37.74,77737.96,23.9,0.44983,0.00021,19.84216]
[1776972841154,37.74,77737.96,23.9,0.44983,0.00021,19.84216]
[1776972841449,37.74,77747.31,23.9,0.45179,0.00021,19.85666]
[1776972846760,37.74,77746.54,23.9,0.45162,0.00021,19.85545]
[1776972849124,37.74,77741.99,23.9,0.45067,0.00021,19.84841]
[1776972852891,37.74,77742.47,23.9,0.45077,0.00021,19.84913]
[1776972856406,37.73,77741.61,23.9,0.45058,0.00021,19.84777]
[1776972856497,37.73,77741.61,23.9,0.45058,0.00021,19.84777]
[1776972859316,37.73,77734.93,23.9,0.44918,0.00021,19.8372]
[1776972859357,37.73,77734.93,23.9,0.44918,0.00021,19.8372]
[1776972859823,37.73,77729.16,23.9,0.44797,0.00021,19.8279]
[1776972860499,37.73,77729.16,23.9,0.44797,0.00021,19.8279]
[1776972866643,37.72,77725.68,23.9,0.44724,0.00021,19.82217]
[1776972866645,37.72,77725.68,23.9,0.44724,0.00021,19.82217]
[1776972866654,37.72,77725.68,23.9,0.44724,0.00021,19.82217]
[1776972867388,37.72,77721.33,23.9,0.44633,0.00021,19.81495]
[1776972867389,37.72,77721.33,23.9,0.44633,0.00021,19.81495]
[1776972868875,37.72,77710.35,23.9,0.44403,0.00021,19.79629]
[1776972871256,37.72,77708.81,23.9,0.44371,0.00021,19.79362]
[1776972872019,37.72,77708.43,23.9,0.44361,0.00021,19.78833]
[1776972872122,37.72,77720.08,23.9,0.44605,0.00021,19.80823]
[1776972872449,37.72,77720.08,23.9,0.44605,0.00021,19.80823]
[1776972873197,37.72,77736.65,23.9,0.44951,0.00021,19.83525]
[1776972876272,37.72,77732.23,23.9,0.44859,0.00021,19.82816]
[1776972876310,37.72,77732.23,23.9,0.44859,0.00021,19.82816]
[1776972878740,37.72,77724.87,23.9,0.44704,0.00021,19.81614]
[1776972881733,37.72,77729.12,23.9,0.44793,0.00021,19.82309]
[1776972887774,37.71,77727.09,23.9,0.4475,0.00021,19.81971]
[1776972892808,37.71,77728.51,23.9,0.44779,0.00021,19.822]
[1776972893276,37.71,77728.51,23.9,0.44779,0.00021,19.822]
[1776972895592,37.71,77728.71,23.9,0.44783,0.00021,19.8223]
[1776972898856,37.7,77732.61,23.9,0.44864,0.00021,19.8286]
[1776972900540,37.7,77734.12,23.9,0.44895,0.00021,19.83101]
[1776972900573,37.7,77734.12,23.9,0.44895,0.00021,19.83101]
[1776972900866,37.7,77725.79,23.9,0.44721,0.00021,19.81747]
[1776972903166,37.7,77720.98,23.9,0.4462,0.00021,19.80947]
[1776972904895,37.7,77716.15,23.9,0.44519,0.00021,19.80132]
[1776972905763,37.7,77716.15,23.9,0.44519,0.00021,19.80132]
[1776972906506,37.7,77715.29,23.9,0.44501,0.00021,19.79985]
[1776972906778,37.7,77715.29,23.9,0.44501,0.00021,19.79985]
[1776972906924,37.7,77715.29,23.9,0.44501,0.00021,19.79985]
[1776972907220,37.7,77703.21,23.9,0.44248,0.00021,19.77886]
[1776972908125,37.7,77693.41,23.9,0.44043,0.00021,19.76126]
[1776972908331,37.7,77693.41,23.9,0.44043,0.00021,19.76126]
[1776972908519,37.7,77693.41,23.9,0.44043,0.00021,19.76126]
[1776972909174,37.7,77693.41,23.9,0.44043,0.00021,19.76126]
[1776972909227,37.7,77693.34,23.9,0.44042,0.00021,19.76113]
[1776972909433,37.7,77693.34,23.9,0.44042,0.00021,19.76113]
[1776972909990,37.7,77693.34,23.9,0.44042,0.00021,19.76113]
[1776972909990,37.7,77693.34,23.9,0.44042,0.00021,19.76113]
[1776972910199,37.7,77693.34,23.9,0.44042,0.00021,19.76113]
[1776972910285,37.7,77693.34,23.9,0.44042,0.00021,19.76113]
[1776972910379,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972910480,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972910489,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972910506,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972910541,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972910889,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972910905,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972910939,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972910954,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972911035,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972911049,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972911293,37.7,77691.49,23.9,0.44003,0.00021,19.75772]
[1776972911299,37.7,77686.94,23.9,0.43907,0.00021,19.74931]
[1776972911376,37.7,77686.94,23.9,0.43907,0.00021,19.74931]
[1776972911460,37.7,77686.94,23.9,0.43907,0.00021,19.74931]
[1776972911650,37.7,77686.94,23.9,0.43907,0.00021,19.74931]
[1776972911659,37.7,77686.94,23.9,0.43907,0.00021,19.74931]
[1776972911689,37.7,77686.94,23.9,0.43907,0.00021,19.74931]
[1776972912036,37.7,77686.94,23.9,0.43907,0.00021,19.74931]
[1776972912039,37.7,77686.94,23.9,0.43907,0.00021,19.74931]
[1776972912394,37.69,77690.97,23.9,0.43991,0.00021,19.75674]
[1776972912451,37.69,77690.97,23.9,0.43991,0.00021,19.75674]
[1776972912674,37.69,77690.97,23.9,0.43991,0.00021,19.75674]
[1776972915817,37.69,77687.75,23.9,0.43924,0.00021,19.75076]
[1776972916917,37.69,77691.41,23.9,0.44,0.00021,19.75749]
[1776972921130,37.69,77688.97,23.9,0.43948,0.00021,19.75295]
[1776972922071,37.69,77688.35,23.9,0.43935,0.00021,19.75179]
[1776972926490,37.68,77687.31,23.9,0.43913,0.00021,19.74981]
[1776972929063,37.68,77696.06,23.9,0.44095,0.00021,19.7658]
[1776972929961,37.68,77696.06,23.9,0.44095,0.00021,19.7658]
[1776972930357,37.68,77699.01,23.9,0.44157,0.00021,19.77111]
[1776972930751,37.68,77699.01,23.9,0.44157,0.00021,19.77111]
[1776972930761,37.68,77699.01,23.9,0.44157,0.00021,19.77111]
[1776972930795,37.68,77699.01,23.9,0.44157,0.00021,19.77111]
[1776972930795,37.68,77699.01,23.9,0.44157,0.00021,19.77111]
[1776972931017,37.68,77699.01,23.9,0.44157,0.00021,19.77111]
[1776972931078,37.68,77707.71,23.9,0.44337,0.00021,19.78188]
[1776972933614,37.68,77706.0,23.9,0.44301,0.00021,19.77888]
[1776972934100,37.68,77698.76,23.9,0.4415,0.00021,19.76603]
[1776972934735,37.68,77698.76,23.9,0.4415,0.00021,19.76603]
[1776972935111,37.68,77698.76,23.9,0.4415,0.00021,19.76603]
[1776972935202,37.68,77692.63,23.9,0.44022,0.00021,19.75492]
[1776972936633,37.68,77690.74,23.9,0.43982,0.00021,19.75145]
[1776972937032,37.68,77690.74,23.9,0.43982,0.00021,19.75145]
[1776972937317,37.68,77690.74,23.9,0.43982,0.00021,19.75145]
[1776972937822,37.68,77687.89,23.9,0.43922,0.00021,19.74617]
[1776972937883,37.68,77687.89,23.9,0.43922,0.00021,19.74617]
[1776972941255,37.67,77685.84,23.9,0.43879,0.00021,19.74232]
[1776972941404,37.67,77682.09,23.9,0.438,0.00021,19.73527]
[1776972941942,37.67,77682.09,23.9,0.438,0.00021,19.73527]
[1776972941961,37.67,77682.09,23.9,0.438,0.00021,19.73527]
[1776972942102,37.67,77682.09,23.9,0.438,0.00021,19.73527]
[1776972942162,37.67,77673.28,23.9,0.43616,0.00021,19.71843]
[1776972942423,37.67,77673.28,23.9,0.43616,0.00021,19.71843]
[1776972942677,37.67,77673.28,23.9,0.43616,0.00021,19.71843]
[1776972943169,37.67,77668.15,23.9,0.43509,0.00021,19.70844]
[1776972944186,37.67,77668.15,23.9,0.43509,0.00021,19.70844]
[1776972947443,37.67,77669.1,23.9,0.43529,0.00021,19.71029]
[1776972947611,37.67,77669.1,23.9,0.43529,0.00021,19.71029]
[1776972947774,37.67,77669.1,23.9,0.43529,0.00021,19.71029]
[1776972947821,37.67,77669.1,23.9,0.43529,0.00021,19.71029]
[1776972948204,37.67,77681.96,23.9,0.43797,0.00021,19.735]
[1776972948652,37.67,77681.96,23.9,0.43797,0.00021,19.735]
[1776972952232,37.67,77692.07,23.9,0.44008,0.00021,19.75376]
[1776972952727,37.67,77692.07,23.9,0.44008,0.00021,19.75376]
[1776972952890,37.67,77692.07,23.9,0.44008,0.00021,19.75376]
[1776972953247,37.67,77692.07,23.9,0.44008,0.00021,19.75376]
[1776972953334,37.67,77701.99,23.9,0.44216,0.00021,19.77167]
[1776972953685,37.67,77701.99,23.9,0.44216,0.00021,19.77167]
[1776972953864,37.67,77701.99,23.9,0.44216,0.00021,19.77167]
[1776972953995,37.67,77701.99,23.9,0.44216,0.00021,19.77167]
[1776972954019,37.67,77701.99,23.9,0.44216,0.00021,19.77167]
[1776972954246,37.67,77704.78,23.9,0.44274,0.00021,19.77661]
[1776972955114,37.67,77704.78,23.9,0.44274,0.00021,19.77661]
[1776972955866,37.67,77707.05,23.9,0.44321,0.00021,19.7806]
[1776972957115,37.67,77707.34,23.9,0.44327,0.00021,19.78111]
[1776972957566,37.67,77707.19,23.9,0.44324,0.00021,19.78085]
[1776972958280,37.67,77714.82,23.9,0.44484,0.00021,19.79406]
[1776972961306,37.67,77725.68,23.9,0.44712,0.00021,19.81231]
[1776972964860,37.67,77727.41,23.9,0.44748,0.00021,19.81516]
[1776972971377,37.67,77724.93,23.9,0.44696,0.00021,19.81108]
[1776972976075,37.67,77725.91,23.9,0.44717,0.00021,19.8127]
[1776972976337,37.67,77725.91,23.9,0.44717,0.00021,19.8127]
[1776972976821,37.67,77726.08,23.9,0.4472,0.00021,19.81299]
[1776972976864,37.67,77726.08,23.9,0.4472,0.00021,19.81299]
[1776972977041,37.67,77726.08,23.9,0.4472,0.00021,19.81299]
[1776972977121,37.67,77737.58,23.9,0.44962,0.00021,19.83159]
[1776972980443,37.68,77732.75,23.9,0.44861,0.00021,19.82391]
[1776972981711,37.68,77732.75,23.9,0.44861,0.00021,19.82391]
[1776972984469,37.68,77738.01,23.9,0.44972,0.00021,19.83235]
[1776972985479,37.68,77738.01,23.9,0.44972,0.00021,19.83235]
[1776972985504,37.68,77738.01,23.9,0.44972,0.00021,19.83235]
[1776972985733,37.68,77738.01,23.9,0.44972,0.00021,19.83235]
[1776972985735,37.68,77746.4,23.9,0.45148,0.00021,19.84546]
[1776972986483,37.68,77752.26,23.9,0.45271,0.00021,19.85437]
[1776972988558,37.68,77753.81,23.9,0.45304,0.00021,19.85671]
[1776972988580,37.68,77753.81,23.9,0.45304,0.00021,19.85671]
[1776972988629,37.68,77753.81,23.9,0.45304,0.00021,19.85671]
[1776972989917,37.69,77755.34,23.9,0.45336,0.00021,19.85901]
[1776972990844,37.69,77759.25,23.9,0.45418,0.00021,19.86479]
[1776972990946,37.69,77752.95,23.9,0.45286,0.00021,19.85544]
[1776972996553,37.69,77755.62,23.9,0.45341,0.00021,19.85481]
[1776972998757,37.69,77753.98,23.9,0.45306,0.00021,19.85237]
[1776973000990,37.69,77755.68,23.9,0.45342,0.00021,19.8549]
[1776973001306,37.69,77755.68,23.9,0.45342,0.00021,19.8549]
[1776973001846,37.69,77755.64,23.9,0.45341,0.00021,19.85484]
[1776973001858,37.69,77755.64,23.9,0.45341,0.00021,19.85484]
[1776973001985,37.69,77755.64,23.9,0.45341,0.00021,19.85484]
[1776973002076,37.69,77761.3,23.9,0.4546,0.00021,19.86317]
[1776973002461,37.69,77761.3,23.9,0.4546,0.00021,19.86317]
[1776973002963,37.69,77761.3,23.9,0.4546,0.00021,19.86317]
[1776973003531,37.69,77761.05,23.9,0.45455,0.00021,19.8628]
[1776973003951,37.69,77761.05,23.9,0.45455,0.00021,19.8628]
[1776973009644,37.69,77760.15,23.9,0.45436,0.00021,19.86148]
[1776973011043,37.69,77760.15,23.9,0.45436,0.00021,19.86148]
[1776973016693,37.69,77760.92,23.9,0.45452,0.00021,19.8626]
[1776973018621,37.69,77759.65,23.9,0.45425,0.00021,19.86074]
[1776973018751,37.69,77759.65,23.9,0.45425,0.00021,19.86074]
[1776973018850,37.69,77759.65,23.9,0.45425,0.00021,19.86074]
[1776973018876,37.69,77759.65,23.9,0.45425,0.00021,19.86074]
[1776973018903,37.69,77759.65,23.9,0.45425,0.00021,19.86074]
[1776973018917,37.69,77759.65,23.9,0.45425,0.00021,19.86074]
[1776973019151,37.69,77770.01,23.9,0.45643,0.00021,19.87561]
[1776973021415,37.68,77772.14,23.9,0.45687,0.00021,19.87858]
[1776973021469,37.68,77772.14,23.9,0.45687,0.00021,19.87858]
[1776973022473,37.68,77773.94,23.9,0.45725,0.00021,19.88108]
[1776973023909,37.68,77771.4,23.9,0.45671,0.00021,19.87754]
[1776973025404,37.68,77771.42,23.9,0.45672,0.00021,19.87757]
[1776973025568,37.68,77772.88,23.9,0.45702,0.00021,19.8796]
[1776973025579,37.68,77772.88,23.9,0.45702,0.00021,19.8796]
[1776973025706,37.68,77772.88,23.9,0.45702,0.00021,19.8796]
[1776973025731,37.68,77772.88,23.9,0.45702,0.00021,19.8796]
[1776973026116,37.68,77772.88,23.9,0.45702,0.00021,19.8796]
[1776973026174,37.68,77767.62,23.9,0.45592,0.00021,19.8722]
[1776973026436,37.68,77767.62,23.9,0.45592,0.00021,19.8722]
[1776973026551,37.68,77767.62,23.9,0.45592,0.00021,19.8722]
[1776973026764,37.68,77752.55,23.9,0.45275,0.00021,19.85016]
[1776973031799,37.68,77751.06,23.9,0.45244,0.00021,19.8479]
[1776973036350,37.68,77751.47,23.9,0.45252,0.00021,19.84851]
[1776973036364,37.68,77753.53,23.9,0.45295,0.00021,19.8516]
[1776973036475,37.68,77753.53,23.9,0.45295,0.00021,19.8516]
[1776973036973,37.68,77753.53,23.9,0.45295,0.00021,19.8516]
[1776973036984,37.68,77758.03,23.9,0.4539,0.00021,19.85829]
[1776973037793,37.68,77758.03,23.9,0.4539,0.00021,19.85829]
[1776973037840,37.68,77763.69,23.9,0.45509,0.00021,19.86654]
[1776973040195,37.68,77761.93,23.9,0.45472,0.00021,19.86399]
[1776973040374,37.68,77761.93,23.9,0.45472,0.00021,19.86399]
[1776973040467,37.68,77764.11,23.9,0.45517,0.00021,19.86714]
[1776973040578,37.68,77764.11,23.9,0.45517,0.00021,19.86714]
[1776973041035,37.68,77764.11,23.9,0.45517,0.00021,19.86714]
[1776973041120,37.68,77770.28,23.9,0.45647,0.00021,19.87591]
[1776973047052,37.67,77768.52,23.9,0.4561,0.00021,19.87341]
[1776973049977,37.67,77769.23,23.9,0.45624,0.00021,19.8744]
[1776973055281,37.67,77763.91,23.9,0.45511,0.00021,19.86216]
[1776973055823,37.67,77765.73,23.9,0.45549,0.00021,19.86477]
[1776973056268,37.67,77765.73,23.9,0.45549,0.00021,19.86477]
[1776973056276,37.67,77765.73,23.9,0.45549,0.00021,19.86477]
[1776973058526,37.67,77766.74,23.9,0.4557,0.00021,19.8662]
[1776973062200,37.66,77766.77,23.9,0.4557,0.00021,19.86623]
[1776973062206,37.66,77766.77,23.9,0.4557,0.00021,19.86623]
[1776973062396,37.66,77766.77,23.9,0.4557,0.00021,19.86623]
[1776973062445,37.66,77766.77,23.9,0.4557,0.00021,19.86623]
[1776973063046,37.66,77766.34,23.9,0.45561,0.00021,19.86561]
[1776973063056,37.66,77759.1,23.9,0.45409,0.00021,19.85512]
[1776973067905,37.66,77759.71,23.9,0.45422,0.00021,19.85601]
[1776973073581,37.66,77762.53,23.9,0.45481,0.00021,19.86011]
[1776973079128,37.66,77761.91,23.9,0.45467,0.00021,19.85919]
[1776973084163,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973084658,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973084736,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973084746,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973084947,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973085134,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973085148,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973085325,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973085456,37.66,77761.56,23.9,0.4546,0.00021,19.85867]
[1776973085436,37.66,77751.52,23.9,0.45249,0.00021,19.84377]
[1776973085621,37.66,77751.52,23.9,0.45249,0.00021,19.84377]
[1776973085685,37.66,77751.52,23.9,0.45249,0.00021,19.84377]
[1776973086222,37.66,77734.15,23.9,0.44884,0.00021,19.81669]
[1776973086664,37.66,77734.15,23.9,0.44884,0.00021,19.81669]
[1776973086743,37.66,77734.15,23.9,0.44884,0.00021,19.81669]
[1776973087380,37.65,77727.34,23.9,0.44741,0.00021,19.80562]
[1776973088355,37.65,77727.34,23.9,0.44741,0.00021,19.80562]
[1776973088922,37.65,77727.82,23.9,0.44751,0.00021,19.8064]
[1776973090163,37.65,77726.72,23.9,0.44728,0.00021,19.80459]
[1776973093031,37.65,77727.56,23.9,0.44745,0.00021,19.80596]
[1776973094554,37.65,77726.02,23.9,0.44713,0.00021,19.80341]
[1776973094656,37.65,77726.02,23.9,0.44713,0.00021,19.80341]
[1776973094886,37.65,77726.02,23.9,0.44713,0.00021,19.80341]
[1776973095081,37.65,77726.02,23.9,0.44713,0.00021,19.80341]
[1776973095264,37.65,77744.99,23.9,0.45111,0.00021,19.83374]
[1776973096267,37.65,77747.56,23.9,0.45165,0.00021,19.83769]
[1776973099835,37.65,77744.85,23.9,0.45108,0.00021,19.8335]
[1776973105330,37.65,77748.11,23.9,0.45176,0.00021,19.83848]
[1776973107992,37.64,77748.32,23.9,0.4518,0.00021,19.8388]
[1776973108351,37.64,77740.78,23.9,0.45022,0.00021,19.82711]
[1776973113386,37.64,77742.55,23.9,0.45057,0.00021,19.82522]
[1776973118421,37.64,77740.53,23.9,0.45014,0.00021,19.82203]
[1776973123393,37.64,77741.32,23.9,0.4503,0.00021,19.82326]
[1776973126477,37.64,77752.23,23.9,0.45259,0.00021,19.84004]
[1776973127438,37.64,77752.23,23.9,0.45259,0.00021,19.84004]
[1776973127891,37.64,77753.14,23.9,0.45279,0.00021,19.8414]
[1776973128122,37.64,77753.14,23.9,0.45279,0.00021,19.8414]
[1776973128150,37.64,77753.14,23.9,0.45279,0.00021,19.8414]
[1776973128453,37.64,77753.14,23.9,0.45279,0.00021,19.8414]
[1776973128542,37.64,77753.14,23.9,0.45279,0.00021,19.8414]
[1776973128491,37.64,77760.53,23.9,0.45434,0.00021,19.85236]
[1776973128641,37.64,77760.53,23.9,0.45434,0.00021,19.85236]
[1776973128752,37.64,77760.53,23.9,0.45434,0.00021,19.85236]
[1776973128893,37.64,77760.53,23.9,0.45434,0.00021,19.85236]
[1776973129498,37.63,77766.61,23.9,0.45562,0.00021,19.86115]
[1776973129694,37.63,77766.61,23.9,0.45562,0.00021,19.86115]
[1776973129754,37.63,77766.61,23.9,0.45562,0.00021,19.86115]
[1776973130104,37.63,77766.61,23.9,0.45562,0.00021,19.86115]
[1776973130243,37.63,77766.61,23.9,0.45562,0.00021,19.86115]
[1776973130507,37.63,77780.22,23.9,0.45848,0.00021,19.8801]
[1776973131975,37.63,77778.97,23.9,0.45821,0.00021,19.8784]
[1776973132522,37.63,77784.11,23.9,0.4593,0.00021,19.88533]
[1776973132641,37.63,77784.11,23.9,0.4593,0.00021,19.88533]
[1776973132752,37.63,77784.11,23.9,0.4593,0.00021,19.88533]
[1776973133529,37.63,77788.67,23.9,0.46026,0.00021,19.89135]
[1776973138613,37.64,77791.25,23.9,0.4608,0.00021,19.89472]
[1776973138615,37.64,77791.25,23.9,0.4608,0.00021,19.89472]
[1776973138649,37.64,77791.25,23.9,0.4608,0.00021,19.89472]
[1776973141128,37.64,77796.01,23.9,0.46181,0.00021,19.90083]
[1776973146073,37.64,77794.7,23.9,0.46154,0.00021,19.89919]
[1776973149661,37.65,77795.39,23.9,0.46169,0.00021,19.90009]
[1776973151305,37.65,77795.31,23.9,0.46167,0.00021,19.89999]
[1776973151437,37.65,77795.31,23.9,0.46167,0.00021,19.89999]
[1776973151900,37.65,77795.6,23.9,0.46173,0.00021,19.90037]
[1776973152002,37.65,77786.49,23.9,0.45982,0.00021,19.88859]
[1776973152663,37.65,77780.79,23.9,0.45862,0.00021,19.88098]
[1776973156375,37.65,77777.77,23.9,0.45798,0.00021,19.87688]
[1776973159422,37.65,77773.71,23.9,0.45713,0.00021,19.87129]
[1776973164749,37.65,77771.77,23.9,0.45672,0.00021,19.86858]
[1776973166729,37.65,77771.55,23.9,0.45668,0.00021,19.86828]
[1776973166781,37.65,77771.55,23.9,0.45668,0.00021,19.86828]
[1776973166943,37.65,77771.55,23.9,0.45668,0.00021,19.86828]
[1776973167925,37.65,77770.31,23.9,0.45642,0.00021,19.86654]
[1776973167983,37.65,77764.5,23.9,0.4552,0.00021,19.85826]
[1776973173811,37.65,77764.25,23.9,0.45513,0.00021,19.85327]
[1776973177704,37.65,77765.39,23.9,0.45537,0.00021,19.85491]
[1776973178537,37.65,77765.39,23.9,0.45537,0.00021,19.85491]
[1776973178558,37.65,77765.39,23.9,0.45537,0.00021,19.85491]
[1776973180781,37.65,77768.97,23.9,0.45612,0.00021,19.86001]
[1776973182698,37.65,77767.38,23.9,0.45579,0.00021,19.85776]
[1776973185229,37.65,77767.93,23.9,0.4559,0.00021,19.85854]
[1776973188188,37.65,77768.13,23.9,0.45595,0.00021,19.85883]
[1776973190302,37.65,77768.3,23.9,0.45598,0.00021,19.85907]
[1776973190459,37.65,77768.3,23.9,0.45598,0.00021,19.85907]
[1776973190565,37.65,77768.3,23.9,0.45598,0.00021,19.85907]
[1776973190930,37.65,77773.86,23.9,0.45715,0.00021,19.86688]
[1776973195369,37.65,77776.06,23.9,0.45761,0.00021,19.86992]
[1776973195393,37.65,77776.06,23.9,0.45761,0.00021,19.86992]
[1776973195399,37.65,77776.06,23.9,0.45761,0.00021,19.86992]
[1776973195435,37.65,77776.06,23.9,0.45761,0.00021,19.86992]
[1776973195595,37.65,77776.06,23.9,0.45761,0.00021,19.86992]
[1776973195671,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973195676,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973195730,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973195927,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196023,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196054,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196189,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196219,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196252,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196367,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196463,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196558,37.65,77774.52,23.9,0.45729,0.00021,19.8678]
[1776973196534,37.65,77736.36,23.9,0.44927,0.00021,19.81094]
[1776973196982,37.65,77736.36,23.9,0.44927,0.00021,19.81094]
[1776973197446,37.65,77736.36,23.9,0.44927,0.00021,19.81094]
[1776973197456,37.65,77736.36,23.9,0.44927,0.00021,19.81094]
[1776973197504,37.65,77736.36,23.9,0.44927,0.00021,19.81094]
[1776973197525,37.65,77714.79,23.9,0.44475,0.00021,19.77528]
[1776973197900,37.65,77714.79,23.9,0.44475,0.00021,19.77528]
[1776973198086,37.65,77714.79,23.9,0.44475,0.00021,19.77528]
[1776973198141,37.65,77714.79,23.9,0.44475,0.00021,19.77528]
[1776973199145,37.65,77710.49,23.9,0.44385,0.00021,19.76787]
[1776973199159,37.66,77714.05,23.9,0.4446,0.00021,19.77403]
[1776973199668,37.66,77714.05,23.9,0.4446,0.00021,19.77403]
[1776973200232,37.66,77714.05,23.9,0.4446,0.00021,19.77403]
[1776973200778,37.66,77713.49,23.9,0.44448,0.00021,19.77308]
[1776973201017,37.66,77713.49,23.9,0.44448,0.00021,19.77308]
[1776973201118,37.66,77717.49,23.9,0.44532,0.00021,19.77992]
[1776973201811,37.66,77717.49,23.9,0.44532,0.00021,19.77992]
[1776973203497,37.66,77718.53,23.9,0.44554,0.00021,19.7817]
[1776973208231,37.67,77717.65,23.9,0.44537,0.00021,19.7803]
[1776973212783,37.67,77716.98,23.9,0.44524,0.00021,19.77925]
[1776973213086,37.68,77717.75,23.9,0.44541,0.00021,19.78058]
[1776973214623,37.68,77717.75,23.9,0.44541,0.00021,19.78058]
[1776973214660,37.68,77718.74,23.9,0.44562,0.00021,19.78227]
[1776973215100,37.68,77725.14,23.9,0.44696,0.00021,19.79296]
[1776973217097,37.68,77728.59,23.9,0.44768,0.00021,19.79862]
[1776973217108,37.68,77728.59,23.9,0.44768,0.00021,19.79862]
[1776973218122,37.67,77716.99,23.9,0.44525,0.00021,19.77927]
[1776973221535,37.67,77719.94,23.9,0.44586,0.00021,19.78424]
[1776973222150,37.67,77728.66,23.9,0.44769,0.00021,19.7987]
[1776973226243,37.67,77729.88,23.9,0.44794,0.00021,19.80065]
[1776973227185,37.67,77722.48,23.9,0.44638,0.00021,19.78843]
[1776973229199,37.67,77717.44,23.9,0.44532,0.00021,19.77993]
[1776973234235,37.66,77715.73,23.9,0.44495,0.00021,19.77235]
[1776973239269,37.66,77719.99,23.9,0.44584,0.00021,19.77954]
[1776973244305,37.66,77723.21,23.9,0.44651,0.00021,19.7849]
[1776973249341,37.65,77725.92,23.9,0.44707,0.00021,19.78935]
[1776973250464,37.65,77725.92,23.9,0.44707,0.00021,19.78935]
[1776973256367,37.65,77728.94,23.9,0.44769,0.00021,19.79426]
[1776973256389,37.65,77735.16,23.9,0.449,0.00021,19.80432]
[1776973261317,37.64,77736.31,23.9,0.44923,0.00021,19.8061]
[1776973264384,37.64,77736.94,23.9,0.44936,0.00021,19.80707]
[1776973264468,37.64,77736.94,23.9,0.44936,0.00021,19.80707]
[1776973264795,37.64,77739.79,23.9,0.44995,0.00021,19.81158]
[1776973265041,37.64,77739.79,23.9,0.44995,0.00021,19.81158]
[1776973265097,37.64,77739.79,23.9,0.44995,0.00021,19.81158]
[1776973265151,37.64,77739.79,23.9,0.44995,0.00021,19.81158]
[1776973265173,37.64,77739.79,23.9,0.44995,0.00021,19.81158]
[1776973265221,37.64,77739.79,23.9,0.44995,0.00021,19.81158]
[1776973265223,37.64,77739.79,23.9,0.44995,0.00021,19.81158]
[1776973265290,37.64,77739.79,23.9,0.44995,0.00021,19.81158]
[1776973265453,37.63,77754.68,23.9,0.45308,0.00021,19.83445]
[1776973266396,37.63,77754.68,23.9,0.45308,0.00021,19.83445]
[1776973268624,37.63,77754.21,23.9,0.45298,0.00021,19.83374]
[1776973272340,37.63,77755.54,23.9,0.45326,0.00021,19.83573]
[1776973272357,37.63,77755.54,23.9,0.45326,0.00021,19.83573]
[1776973272503,37.63,77755.27,23.9,0.4532,0.00021,19.83532]
[1776973274517,37.63,77746.92,23.9,0.45145,0.00021,19.82265]
[1776973275295,37.63,77746.92,23.9,0.45145,0.00021,19.82265]
[1776973275309,37.63,77746.92,23.9,0.45145,0.00021,19.82265]
[1776973275425,37.63,77746.92,23.9,0.45145,0.00021,19.82265]
[1776973275515,37.63,77746.92,23.9,0.45145,0.00021,19.82265]
[1776973275583,37.63,77746.92,23.9,0.45145,0.00021,19.82265]
[1776973275658,37.63,77736.04,23.9,0.44916,0.00021,19.80558]
[1776973275764,37.63,77736.04,23.9,0.44916,0.00021,19.80558]
[1776973275824,37.63,77736.04,23.9,0.44916,0.00021,19.80558]
[1776973276040,37.63,77736.04,23.9,0.44916,0.00021,19.80558]
[1776973276079,37.63,77736.04,23.9,0.44916,0.00021,19.80558]
[1776973276113,37.63,77736.04,23.9,0.44916,0.00021,19.80558]
[1776973276531,37.63,77725.65,23.9,0.44698,0.00021,19.78868]
[1776973281643,37.63,77724.56,23.9,0.44675,0.00021,19.7869]
[1776973287609,37.64,77727.2,23.9,0.44731,0.00021,19.79131]
[1776973292648,37.64,77722.81,23.9,0.44638,0.00021,19.77943]
[1776973297683,37.65,77727.27,23.9,0.44732,0.00021,19.78686]
[1776973299084,37.65,77724.78,23.9,0.4468,0.00021,19.78275]
[1776973299090,37.65,77724.78,23.9,0.4468,0.00021,19.78275]
[1776973299259,37.65,77724.78,23.9,0.4468,0.00021,19.78275]
[1776973299281,37.65,77724.78,23.9,0.4468,0.00021,19.78275]
[1776973299702,37.65,77711.43,23.9,0.444,0.00021,19.76012]
[1776973300232,37.65,77711.43,23.9,0.444,0.00021,19.76012]
[1776973300532,37.65,77711.43,23.9,0.444,0.00021,19.76012]
[1776973300599,37.65,77711.43,23.9,0.444,0.00021,19.76012]
[1776973300709,37.65,77699.21,23.9,0.44144,0.00021,19.73855]
[1776973300781,37.65,77699.21,23.9,0.44144,0.00021,19.73855]
[1776973300826,37.65,77699.21,23.9,0.44144,0.00021,19.73855]
[1776973301316,37.65,77699.21,23.9,0.44144,0.00021,19.73855]
[1776973301339,37.65,77699.21,23.9,0.44144,0.00021,19.73855]
[1776973307691,37.65,77701.44,23.9,0.44191,0.00021,19.74255]
[1776973312900,37.65,77700.91,23.9,0.4418,0.00021,19.7416]
[1776973312904,37.65,77700.91,23.9,0.4418,0.00021,19.7416]
[1776973313521,37.65,77700.91,23.9,0.4418,0.00021,19.7416]
[1776973319243,37.65,77702.33,23.9,0.44209,0.00021,19.74412]
[1776973319477,37.65,77702.33,23.9,0.44209,0.00021,19.74412]
[1776973319576,37.64,77702.45,23.9,0.44212,0.00021,19.74433]
[1776973320137,37.65,77709.16,23.9,0.44352,0.00021,19.75616]
[1776973322340,37.65,77713.07,23.9,0.44434,0.00021,19.76294]
[1776973322391,37.65,77713.07,23.9,0.44434,0.00021,19.76294]
[1776973322568,37.65,77713.07,23.9,0.44434,0.00021,19.76294]
[1776973322772,37.65,77713.97,23.9,0.44453,0.00021,19.76449]
[1776973322783,37.65,77713.97,23.9,0.44453,0.00021,19.76449]
[1776973323302,37.65,77713.97,23.9,0.44453,0.00021,19.76449]
[1776973326805,37.65,77716.62,23.9,0.44509,0.00021,19.76903]
[1776973329402,37.65,77712.87,23.9,0.4443,0.00021,19.7626]
[1776973329888,37.65,77713.35,23.9,0.44441,0.00021,19.76344]
[1776973329893,37.65,77713.35,23.9,0.44441,0.00021,19.76344]
[1776973330150,37.65,77713.35,23.9,0.44441,0.00021,19.76344]
[1776973330190,37.65,77706.61,23.9,0.44299,0.00021,19.75171]
[1776973331179,37.65,77706.61,23.9,0.44299,0.00021,19.75171]
[1776973331257,37.65,77690.45,23.9,0.43961,0.00021,19.7226]
[1776973334658,37.64,77687.07,23.9,0.43889,0.00021,19.7163]
[1776973339984,37.64,77686.19,23.9,0.4387,0.00021,19.71461]
[1776973342712,37.64,77687.19,23.9,0.43891,0.00021,19.71647]
[1776973342713,37.64,77687.19,23.9,0.43891,0.00021,19.71647]
[1776973344012,37.64,77697.72,23.9,0.44111,0.00021,19.73577]
[1776973344823,37.64,77697.72,23.9,0.44111,0.00021,19.73577]
[1776973344924,37.64,77697.72,23.9,0.44111,0.00021,19.73577]
[1776973348144,37.64,77698.82,23.9,0.44134,0.00021,19.73773]
[1776973348161,37.64,77698.82,23.9,0.44134,0.00021,19.73773]
[1776973354082,37.64,77700.21,23.9,0.44162,0.00021,19.73556]
[1776973355635,37.64,77700.21,23.9,0.44162,0.00021,19.73556]
[1776973358020,37.64,77704.32,23.9,0.44248,0.00021,19.74289]
[1776973358020,37.64,77704.32,23.9,0.44248,0.00021,19.74289]
[1776973358030,37.64,77704.32,23.9,0.44248,0.00021,19.74289]
[1776973358101,37.64,77704.32,23.9,0.44248,0.00021,19.74289]
[1776973358359,37.64,77704.32,23.9,0.44248,0.00021,19.74289]
[1776973358411,37.64,77706.84,23.9,0.44301,0.00021,19.74733]
[1776973358834,37.64,77706.84,23.9,0.44301,0.00021,19.74733]
[1776973359120,37.64,77718.01,23.9,0.44535,0.00021,19.76663]
[1776973361134,37.64,77726.15,23.9,0.44706,0.00021,19.78029]
[1776973366368,37.64,77728.44,23.9,0.44754,0.00021,19.78407]
[1776973367706,37.64,77732.11,23.9,0.44832,0.00021,19.79005]
[1776973367802,37.64,77733.94,23.9,0.4487,0.00021,19.79301]
[1776973368752,37.64,77727.58,23.9,0.44736,0.00021,19.78266]
[1776973370237,37.64,77725.32,23.9,0.44689,0.00021,19.77892]
[1776973376241,37.64,77729.17,23.9,0.4477,0.00021,19.78525]
[1776973379509,37.64,77730.75,23.9,0.44803,0.00021,19.78783]
[1776973383291,37.64,77736.12,23.9,0.44916,0.00021,19.7965]
[1776973383869,37.64,77736.12,23.9,0.44916,0.00021,19.7965]
[1776973387140,37.64,77734.52,23.9,0.44882,0.00021,19.79395]
[1776973388761,37.64,77732.12,23.9,0.44832,0.00021,19.79008]
[1776973390340,37.64,77725.72,23.9,0.44698,0.00021,19.77961]
[1776973393620,37.64,77725.15,23.9,0.44686,0.00021,19.77868]
[1776973393899,37.64,77725.18,23.9,0.44687,0.00021,19.77874]
[1776973394367,37.64,77720.17,23.9,0.44581,0.00021,19.77036]
[1776973396751,37.64,77719.11,23.9,0.44559,0.00021,19.76857]
[1776973398530,37.64,77719.23,23.9,0.44562,0.00021,19.76877]
[1776973399415,37.64,77721.32,23.9,0.44606,0.00021,19.77229]
[1776973403736,37.64,77719.32,23.9,0.44563,0.00021,19.76892]
[1776973408997,37.64,77717.79,23.9,0.44531,0.00021,19.7663]
[1776973409049,37.64,77717.79,23.9,0.44531,0.00021,19.7663]
[1776973409481,37.64,77717.79,23.9,0.44531,0.00021,19.7663]
[1776973409582,37.64,77707.69,23.9,0.44319,0.00021,19.74886]
[1776973409943,37.64,77707.69,23.9,0.44319,0.00021,19.74886]
[1776973410954,37.64,77708.79,23.9,0.44342,0.00021,19.75079]
[1776973411631,37.64,77708.79,23.9,0.44342,0.00021,19.75079]
[1776973412493,37.64,77714.95,23.9,0.4447,0.00021,19.75681]
[1776973417529,37.64,77714.4,23.9,0.44458,0.00021,19.75585]
[1776973418072,37.64,77714.4,23.9,0.44458,0.00021,19.75585]
[1776973418258,37.64,77714.4,23.9,0.44458,0.00021,19.75585]
[1776973419474,37.64,77710.04,23.9,0.44366,0.00021,19.74831]
[1776973419539,37.64,77710.04,23.9,0.44366,0.00021,19.74831]
[1776973419791,37.64,77710.04,23.9,0.44366,0.00021,19.74831]
[1776973419839,37.64,77703.56,23.9,0.44231,0.00021,19.73691]
[1776973420699,37.64,77693.71,23.9,0.44024,0.00021,19.71916]
[1776973422840,37.64,77691.97,23.9,0.43988,0.00021,19.71597]
[1776973424080,37.64,77692.58,23.9,0.44,0.00021,19.71708]
[1776973424821,37.64,77692.58,23.9,0.44,0.00021,19.71708]
[1776973425587,37.64,77698.1,23.9,0.44116,0.00021,19.72713]
[1776973426650,37.64,77698.1,23.9,0.44116,0.00021,19.72713]
[1776973432746,37.64,77697.31,23.9,0.44099,0.00021,19.7257]
[1776973432778,37.64,77697.31,23.9,0.44099,0.00021,19.7257]
[1776973433128,37.64,77697.09,23.9,0.44095,0.00021,19.7253]
[1776973438680,37.64,77701.34,23.9,0.44184,0.00021,19.73295]
[1776973442046,37.64,77698.19,23.9,0.44118,0.00021,19.72729]
[1776973442617,37.64,77698.19,23.9,0.44118,0.00021,19.72729]
[1776973442708,37.64,77691.5,23.9,0.43978,0.00021,19.7151]
[1776973446739,37.64,77700.21,23.9,0.4416,0.00021,19.73091]
[1776973451774,37.64,77698.73,23.9,0.44129,0.00021,19.72825]
[1776973455475,37.64,77702.85,23.9,0.44215,0.00021,19.73562]
[1776973455688,37.64,77702.85,23.9,0.44215,0.00021,19.73562]
[1776973456017,37.64,77705.89,23.9,0.44279,0.00021,19.74101]
[1776973456809,37.64,77711.08,23.9,0.44388,0.00021,19.7501]
[1776973461844,37.64,77710.84,23.9,0.44383,0.00021,19.74968]
[1776973466879,37.64,77708.41,23.9,0.44332,0.00021,19.74545]
[1776973471914,37.64,77709.33,23.9,0.4435,0.00021,19.74243]
[1776973474084,37.64,77709.5,23.9,0.44354,0.00021,19.74273]
[1776973474368,37.64,77709.5,23.9,0.44354,0.00021,19.74273]
[1776973474403,37.64,77709.5,23.9,0.44354,0.00021,19.74273]
[1776973474653,37.64,77709.5,23.9,0.44354,0.00021,19.74273]
[1776973474747,37.64,77709.19,23.9,0.44347,0.00021,19.74219]
[1776973474935,37.64,77703.74,23.9,0.44233,0.00021,19.73259]
[1776973479899,37.64,77701.04,23.9,0.44176,0.00021,19.72778]
[1776973480115,37.64,77700.12,23.9,0.44157,0.00021,19.72613]
[1776973480171,37.64,77700.12,23.9,0.44157,0.00021,19.72613]
[1776973480372,37.64,77700.12,23.9,0.44157,0.00021,19.72613]
[1776973480518,37.64,77700.12,23.9,0.44157,0.00021,19.72613]
[1776973480748,37.64,77700.12,23.9,0.44157,0.00021,19.72613]
[1776973481009,37.64,77697.43,23.9,0.441,0.00021,19.72127]
[1776973481058,37.64,77697.43,23.9,0.441,0.00021,19.72127]
[1776973481294,37.64,77697.43,23.9,0.441,0.00021,19.72127]
[1776973481817,37.64,77697.43,23.9,0.441,0.00021,19.72127]
[1776973481887,37.64,77685.79,23.9,0.43856,0.00021,19.69983]
[1776973482711,37.64,77685.79,23.9,0.43856,0.00021,19.69983]
[1776973482773,37.64,77680.14,23.9,0.43738,0.00021,19.68915]
[1776973484272,37.64,77677.18,23.9,0.43676,0.00021,19.68349]
[1776973485408,37.64,77678.17,23.9,0.43696,0.00021,19.68538]
[1776973485691,37.64,77678.17,23.9,0.43696,0.00021,19.68538]
[1776973491055,37.63,77677.86,23.9,0.43689,0.00021,19.68476]
[1776973496090,37.63,77678.67,23.9,0.43706,0.00021,19.68628]
[1776973499510,37.63,77678.64,23.9,0.43705,0.00021,19.68621]
[1776973499544,37.63,77678.64,23.9,0.43705,0.00021,19.68621]
[1776973499627,37.63,77678.64,23.9,0.43705,0.00021,19.68621]
[1776973499723,37.63,77678.64,23.9,0.43705,0.00021,19.68621]
[1776973500515,37.63,77678.93,23.9,0.43711,0.00021,19.68676]
[1776973501991,37.63,77673.43,23.9,0.43596,0.00021,19.67615]
[1776973502608,37.63,77673.43,23.9,0.43596,0.00021,19.67615]
[1776973502833,37.63,77684.51,23.9,0.43828,0.00021,19.69732]
[1776973503003,37.63,77684.51,23.9,0.43828,0.00021,19.69732]
[1776973503116,37.63,77684.51,23.9,0.43828,0.00021,19.69732]
[1776973503218,37.63,77684.51,23.9,0.43828,0.00021,19.69732]
[1776973503345,37.63,77692.87,23.9,0.44003,0.00021,19.71285]
[1776973504166,37.63,77697.81,23.9,0.44107,0.00021,19.72184]
[1776973505596,37.63,77697.81,23.9,0.44107,0.00021,19.72184]
[1776973505598,37.63,77697.81,23.9,0.44107,0.00021,19.72184]
[1776973505687,37.63,77697.81,23.9,0.44107,0.00021,19.72184]
[1776973505779,37.63,77697.81,23.9,0.44107,0.00021,19.72184]
[1776973505886,37.63,77697.81,23.9,0.44107,0.00021,19.72184]
[1776973506193,37.63,77697.14,23.9,0.44093,0.00021,19.72063]
[1776973506215,37.63,77697.14,23.9,0.44093,0.00021,19.72063]
[1776973506268,37.63,77697.14,23.9,0.44093,0.00021,19.72063]
[1776973506354,37.63,77697.14,23.9,0.44093,0.00021,19.72063]
[1776973506969,37.63,77700.8,23.9,0.44169,0.00021,19.72722]
[1776973507011,37.63,77700.8,23.9,0.44169,0.00021,19.72722]
[1776973507022,37.63,77700.8,23.9,0.44169,0.00021,19.72722]
[1776973507048,37.63,77700.8,23.9,0.44169,0.00021,19.72722]
[1776973507052,37.63,77700.8,23.9,0.44169,0.00021,19.72722]
[1776973507519,37.63,77700.8,23.9,0.44169,0.00021,19.72722]
[1776973507871,37.63,77700.8,23.9,0.44169,0.00021,19.72722]
[1776973507897,37.63,77700.8,23.9,0.44169,0.00021,19.72722]
[1776973507620,37.63,77708.86,23.9,0.44339,0.00021,19.7415]
[1776973510235,37.63,77706.46,23.9,0.44288,0.00021,19.73729]
[1776973510300,37.63,77706.46,23.9,0.44288,0.00021,19.73729]
[1776973511142,37.63,77704.33,23.9,0.44244,0.00021,19.73353]
[1776973511272,37.63,77704.33,23.9,0.44244,0.00021,19.73353]
[1776973511621,37.63,77704.33,23.9,0.44244,0.00021,19.73353]
[1776973511690,37.63,77707.16,23.9,0.44303,0.00021,19.73853]
[1776973512130,37.63,77707.16,23.9,0.44303,0.00021,19.73853]
[1776973512623,37.63,77707.16,23.9,0.44303,0.00021,19.73853]
[1776973512724,37.63,77712.93,23.9,0.44424,0.00021,19.74859]
[1776973514933,37.63,77712.74,23.9,0.4442,0.00021,19.74826]
[1776973515017,37.63,77713.18,23.9,0.4443,0.00021,19.74903]
[1776973515743,37.63,77713.18,23.9,0.4443,0.00021,19.74903]
[1776973519272,37.63,77721.18,23.9,0.44598,0.00021,19.76269]
[1776973524307,37.64,77722.23,23.9,0.44621,0.00021,19.76447]
[1776973529427,37.64,77718.47,23.9,0.44542,0.00021,19.75816]
[1776973532790,37.64,77719.08,23.9,0.44553,0.00021,19.75455]
[1776973533370,37.64,77710.94,23.9,0.44383,0.00021,19.74059]
[1776973534705,37.64,77710.94,23.9,0.44383,0.00021,19.74059]
[1776973534762,37.64,77710.94,23.9,0.44383,0.00021,19.74059]
[1776973534805,37.64,77706.12,23.9,0.44281,0.00021,19.73216]
[1776973535236,37.64,77706.12,23.9,0.44281,0.00021,19.73216]
[1776973537461,37.64,77707.53,23.9,0.44311,0.00021,19.73464]
[1776973541200,37.64,77708.14,23.9,0.44324,0.00021,19.73572]
[1776973541425,37.64,77703.49,23.9,0.44226,0.00021,19.72752]
[1776973544449,37.64,77698.69,23.9,0.44125,0.00021,19.71892]
[1776973549484,37.64,77702.62,23.9,0.44208,0.00021,19.72594]
[1776973551816,37.64,77702.62,23.9,0.44208,0.00021,19.72594]
[1776973553073,37.64,77703.76,23.9,0.44231,0.00021,19.72796]
[1776973553166,37.64,77703.76,23.9,0.44231,0.00021,19.72796]
[1776973553825,37.64,77703.76,23.9,0.44231,0.00021,19.72796]
[1776973554519,37.64,77712.76,23.9,0.4442,0.00021,19.74372]
[1776973556020,37.64,77715.64,23.9,0.44481,0.00021,19.74868]
[1776973556026,37.64,77715.64,23.9,0.44481,0.00021,19.74868]
[1776973556534,37.64,77718.4,23.9,0.44539,0.00021,19.75338]
[1776973558508,37.64,77716.08,23.9,0.4449,0.00021,19.74943]
[1776973563583,37.64,77713.64,23.9,0.4444,0.00021,19.7453]
[1776973568618,37.64,77718.02,23.9,0.44532,0.00021,19.75283]
[1776973573653,37.65,77717.77,23.9,0.44528,0.00021,19.75244]
[1776973578932,37.65,77717.69,23.9,0.44526,0.00021,19.75233]
[1776973578969,37.65,77717.69,23.9,0.44526,0.00021,19.75233]
[1776973579401,37.65,77717.18,23.9,0.44516,0.00021,19.75146]
[1776973579557,37.65,77717.18,23.9,0.44516,0.00021,19.75146]
[1776973579582,37.65,77717.18,23.9,0.44516,0.00021,19.75146]
[1776973579586,37.65,77717.18,23.9,0.44516,0.00021,19.75146]
[1776973579718,37.65,77717.18,23.9,0.44516,0.00021,19.75146]
[1776973579736,37.65,77709.92,23.9,0.44363,0.00021,19.73896]
[1776973583725,37.65,77703.57,23.9,0.4423,0.00021,19.72779]
[1776973586818,37.65,77703.66,23.9,0.44232,0.00021,19.72795]
[1776973587384,37.65,77704.97,23.9,0.44259,0.00021,19.73026]
[1776973588017,37.65,77704.97,23.9,0.44259,0.00021,19.73026]
[1776973587753,37.65,77710.52,23.9,0.44375,0.00021,19.73998]
[1776973588760,37.65,77713.37,23.9,0.44435,0.00021,19.74492]
[1776973590077,37.65,77714.34,23.9,0.44456,0.00021,19.74658]
[1776973593774,37.65,77712.76,23.9,0.44421,0.00021,19.73922]
[1776973595809,37.65,77719.14,23.9,0.44555,0.00021,19.75012]
[1776973597916,37.65,77719.33,23.9,0.44559,0.00021,19.75043]
[1776973600625,37.65,77715.5,23.9,0.44478,0.00021,19.74392]
[1776973603238,37.65,77718.43,23.9,0.4454,0.00021,19.7489]
[1776973604944,37.65,77730.07,23.9,0.44784,0.00021,19.76827]
[1776973606528,37.65,77730.98,23.9,0.44804,0.00021,19.76976]
[1776973609870,37.65,77728.76,23.9,0.44757,0.00021,19.76615]
[1776973610961,37.65,77723.3,23.9,0.44643,0.00021,19.75713]
[1776973611080,37.65,77723.3,23.9,0.44643,0.00021,19.75713]
[1776973611922,37.65,77715.68,23.9,0.44482,0.00021,19.74425]
[1776973612373,37.65,77715.68,23.9,0.44482,0.00021,19.74425]
[1776973617077,37.65,77711.48,23.9,0.44394,0.00021,19.73702]
[1776973620149,37.65,77713.72,23.9,0.44441,0.00021,19.74089]
[1776973621802,37.65,77718.2,23.9,0.44535,0.00021,19.74855]
[1776973627028,37.65,77720.11,23.9,0.44576,0.00021,19.75177]
[1776973632063,37.65,77718.57,23.9,0.44543,0.00021,19.74917]
[1776973634330,37.65,77721.59,23.9,0.44607,0.00021,19.75426]
[1776973639551,37.65,77724.81,23.9,0.44674,0.00021,19.75962]
[1776973645155,37.64,77728.52,23.9,0.44752,0.00021,19.76571]
[1776973650190,37.64,77726.56,23.9,0.4471,0.00021,19.76246]
[1776973655937,37.64,77726.34,23.9,0.44704,0.00021,19.75743]
[1776973661266,37.64,77720.85,23.9,0.44588,0.00021,19.74825]
[1776973664236,37.64,77721.5,23.9,0.44601,0.00021,19.74934]
[1776973665136,37.64,77721.5,23.9,0.44601,0.00021,19.74934]
[1776973665458,37.64,77721.57,23.9,0.44603,0.00021,19.74946]
[1776973665732,37.64,77721.57,23.9,0.44603,0.00021,19.74946]
[1776973665752,37.64,77721.57,23.9,0.44603,0.00021,19.74946]
[1776973666673,37.64,77711.2,23.9,0.44385,0.00021,19.73175]
[1776973667316,37.64,77705.38,23.9,0.44263,0.00021,19.72156]
[1776973669489,37.64,77706.14,23.9,0.44279,0.00021,19.7229]
[1776973669567,37.64,77706.46,23.9,0.44286,0.00021,19.72348]
[1776973671344,37.64,77712.6,23.9,0.44415,0.00021,19.73418]
[1776973672513,37.64,77712.6,23.9,0.44415,0.00021,19.73418]
[1776973672549,37.64,77712.6,23.9,0.44415,0.00021,19.73418]
[1776973674016,37.64,77713.1,23.9,0.44425,0.00021,19.73502]
[1776973674365,37.64,77717.83,23.9,0.44524,0.00021,19.74311]
[1776973675870,37.64,77717.83,23.9,0.44524,0.00021,19.74311]
[1776973676251,37.64,77719.01,23.9,0.44549,0.00021,19.74511]
[1776973678620,37.64,77715.13,23.9,0.44467,0.00021,19.7385]
[1776973681430,37.64,77714.08,23.9,0.44445,0.00021,19.7367]
[1776973684197,37.64,77716.22,23.9,0.4449,0.00021,19.74037]
[1776973686562,37.64,77716.54,23.9,0.44497,0.00021,19.74092]
[1776973689063,37.64,77716.01,23.9,0.44486,0.00021,19.74002]
[1776973689661,37.64,77716.3,23.9,0.44492,0.00021,19.74052]
[1776973695622,37.64,77715.58,23.9,0.44477,0.00021,19.73929]
[1776973696069,37.64,77715.58,23.9,0.44477,0.00021,19.73929]
[1776973699542,37.64,77718.6,23.9,0.4454,0.00021,19.74443]
[1776973701554,37.64,77724.31,23.9,0.4466,0.00021,19.75402]
[1776973705453,37.63,77726.42,23.9,0.44704,0.00021,19.7575]
[1776973705473,37.63,77726.42,23.9,0.44704,0.00021,19.7575]
[1776973709852,37.64,77729.36,23.9,0.44766,0.00021,19.76234]
[1776973710048,37.64,77729.36,23.9,0.44766,0.00021,19.76234]
[1776973712524,37.64,77734.53,23.9,0.44874,0.00021,19.76611]
[1776973717979,37.64,77738.38,23.9,0.44955,0.00021,19.77228]
[1776973723708,37.64,77738.5,23.9,0.44958,0.00021,19.77249]
[1776973728293,37.64,77741.73,23.9,0.45026,0.00021,19.7776]
[1776973730058,37.64,77744.59,23.9,0.45086,0.00021,19.78206]
[1776973730093,37.64,77744.59,23.9,0.45086,0.00021,19.78206]
[1776973730143,37.64,77744.59,23.9,0.45086,0.00021,19.78206]
[1776973730159,37.64,77744.59,23.9,0.45086,0.00021,19.78206]
[1776973730127,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973730228,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973730500,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973730625,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973730700,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973730735,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973730924,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973731111,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973731136,37.64,77750.78,23.9,0.45217,0.00021,19.79157]
[1776973731149,37.64,77760.21,23.9,0.45415,0.00021,19.80565]
[1776973731570,37.64,77760.21,23.9,0.45415,0.00021,19.80565]
[1776973731705,37.64,77760.21,23.9,0.45415,0.00021,19.80565]
[1776973731852,37.64,77760.21,23.9,0.45415,0.00021,19.80565]
[1776973731916,37.64,77766.73,23.9,0.45552,0.00021,19.81509]
[1776973732591,37.64,77766.73,23.9,0.45552,0.00021,19.81509]
[1776973734349,37.64,77769.75,23.9,0.45616,0.00021,19.81938]
[1776973737361,37.64,77768.92,23.9,0.45599,0.00021,19.81821]
[1776973737609,37.64,77768.92,23.9,0.45599,0.00021,19.81821]
[1776973741493,37.64,77766.17,23.9,0.45541,0.00021,19.81428]
[1776973742581,37.64,77767.79,23.9,0.45575,0.00021,19.8166]
[1776973743145,37.64,77767.79,23.9,0.45575,0.00021,19.8166]
[1776973745654,37.64,77772.32,23.9,0.4567,0.00021,19.82299]
[1776973745683,37.64,77772.32,23.9,0.4567,0.00021,19.82299]
[1776973745888,37.64,77772.32,23.9,0.4567,0.00021,19.82299]
[1776973745897,37.64,77772.32,23.9,0.4567,0.00021,19.82299]
[1776973746156,37.64,77772.32,23.9,0.4567,0.00021,19.82299]
[1776973746182,37.64,77772.32,23.9,0.4567,0.00021,19.82299]
[1776973746254,37.64,77774.33,23.9,0.45712,0.00021,19.82579]
[1776973746351,37.64,77774.33,23.9,0.45712,0.00021,19.82579]
[1776973746418,37.64,77774.33,23.9,0.45712,0.00021,19.82579]
[1776973747206,37.64,77774.33,23.9,0.45712,0.00021,19.82579]
[1776973746879,37.64,77788.72,23.9,0.46016,0.00021,19.84522]
[1776973747886,37.64,77793.12,23.9,0.46108,0.00021,19.85092]
[1776973748549,37.64,77793.12,23.9,0.46108,0.00021,19.85092]
[1776973750736,37.63,77794.37,23.9,0.46134,0.00021,19.85251]
[1776973751957,37.63,77796.06,23.9,0.4617,0.00021,19.85465]
[1776973752497,37.63,77792.35,23.9,0.46091,0.00021,19.84989]
[1776973754172,37.63,77790.84,23.9,0.46059,0.00021,19.84793]
[1776973755081,37.63,77792.29,23.9,0.4609,0.00021,19.8498]
[1776973757945,37.62,77795.39,23.9,0.46155,0.00021,19.85375]
[1776973759970,37.62,77790.65,23.9,0.46054,0.00021,19.84762]
[1776973761447,37.62,77790.26,23.9,0.46046,0.00021,19.84711]
[1776973762632,37.62,77791.39,23.9,0.4607,0.00021,19.84857]
[1776973763328,37.62,77793.77,23.9,0.4612,0.00021,19.85163]
[1776973764325,37.62,77797.19,23.9,0.46192,0.00021,19.85598]
[1776973764564,37.62,77797.19,23.9,0.46192,0.00021,19.85598]
[1776973764672,37.62,77797.19,23.9,0.46192,0.00021,19.85598]
[1776973765021,37.62,77797.19,23.9,0.46192,0.00021,19.85598]
[1776973765119,37.61,77804.69,23.9,0.4635,0.00021,19.8653]
[1776973765334,37.61,77804.69,23.9,0.4635,0.00021,19.8653]
[1776973766416,37.61,77808.77,23.9,0.46436,0.00021,19.87024]
[1776973767298,37.61,77809.63,23.9,0.46454,0.00021,19.87127]
[1776973767303,37.61,77809.63,23.9,0.46454,0.00021,19.87127]
[1776973767310,37.61,77809.63,23.9,0.46454,0.00021,19.87127]
[1776973767480,37.61,77809.63,23.9,0.46454,0.00021,19.87127]
[1776973767521,37.61,77809.63,23.9,0.46454,0.00021,19.87127]
[1776973767563,37.61,77809.63,23.9,0.46454,0.00021,19.87127]
[1776973768029,37.61,77814.53,23.9,0.46558,0.00021,19.87706]
[1776973768585,37.61,77814.53,23.9,0.46558,0.00021,19.87706]
[1776973769036,37.61,77821.06,23.9,0.46696,0.00021,19.88457]
[1776973772057,37.61,77815.79,23.9,0.46583,0.00021,19.8739]
[1776973774972,37.61,77816.24,23.9,0.46593,0.00021,19.87442]
[1776973774978,37.61,77816.24,23.9,0.46593,0.00021,19.87442]
[1776973775124,37.61,77816.24,23.9,0.46593,0.00021,19.87442]
[1776973776085,37.61,77807.14,23.9,0.464,0.00021,19.86364]
[1776973776359,37.61,77807.14,23.9,0.464,0.00021,19.86364]
[1776973779019,37.61,77803.41,23.9,0.46321,0.00021,19.85909]
[1776973779106,37.61,77801.81,23.9,0.46288,0.00021,19.85711]
[1776973779269,37.61,77801.81,23.9,0.46288,0.00021,19.85711]
[1776973779339,37.61,77801.81,23.9,0.46288,0.00021,19.85711]
[1776973780114,37.61,77796.52,23.9,0.46176,0.00021,19.85047]
[1776973785149,37.6,77794.67,23.9,0.46136,0.00021,19.84806]
[1776973790184,37.59,77794.25,23.9,0.46126,0.00021,19.84748]
[1776973790669,37.59,77794.25,23.9,0.46126,0.00021,19.84748]
[1776973792198,37.59,77803.61,23.9,0.46323,0.00021,19.85922]
[1776973793007,37.59,77803.61,23.9,0.46323,0.00021,19.85922]
[1776973793434,37.59,77803.77,23.9,0.46326,0.00021,19.8594]
[1776973793999,37.59,77803.77,23.9,0.46326,0.00021,19.8594]
[1776973796358,37.58,77803.93,23.9,0.46329,0.00021,19.85957]
[1776973800104,37.58,77803.82,23.9,0.46326,0.00021,19.8594]
[1776973800141,37.58,77803.82,23.9,0.46326,0.00021,19.8594]
[1776973800193,37.58,77803.82,23.9,0.46326,0.00021,19.8594]
[1776973800205,37.58,77803.82,23.9,0.46326,0.00021,19.8594]
[1776973800378,37.57,77803.82,23.9,0.46325,0.00021,19.85938]
[1776973800402,37.57,77803.82,23.9,0.46325,0.00021,19.85938]
[1776973800491,37.57,77803.82,23.9,0.46325,0.00021,19.85938]
[1776973800530,37.57,77803.82,23.9,0.46325,0.00021,19.85938]
[1776973800702,37.57,77803.82,23.9,0.46325,0.00021,19.85938]
[1776973800856,37.57,77803.82,23.9,0.46325,0.00021,19.85938]
[1776973801123,37.57,77803.82,23.9,0.46325,0.00021,19.85938]
[1776973801287,37.57,77803.82,23.9,0.46325,0.00021,19.85938]
[1776973801178,37.57,77797.14,23.9,0.46184,0.00021,19.85104]
[1776973801507,37.57,77797.14,23.9,0.46184,0.00021,19.85104]
[1776973801683,37.57,77797.14,23.9,0.46184,0.00021,19.85104]
[1776973801815,37.57,77797.14,23.9,0.46184,0.00021,19.85104]
[1776973801989,37.57,77797.14,23.9,0.46184,0.00021,19.85104]
[1776973802050,37.57,77797.14,23.9,0.46184,0.00021,19.85104]
[1776973802168,37.57,77797.14,23.9,0.46184,0.00021,19.85104]
[1776973802403,37.57,77797.14,23.9,0.46184,0.00021,19.85104]
[1776973802226,37.58,77775.24,23.9,0.45722,0.00021,19.82196]
[1776973802764,37.58,77775.24,23.9,0.45722,0.00021,19.82196]
[1776973802890,37.58,77775.24,23.9,0.45722,0.00021,19.82196]
[1776973803108,37.58,77775.24,23.9,0.45722,0.00021,19.82196]
[1776973803258,37.58,77714.77,23.9,0.44446,0.00021,19.72787]
[1776973803335,37.58,77714.77,23.9,0.44446,0.00021,19.72787]
[1776973803533,37.58,77714.77,23.9,0.44446,0.00021,19.72787]
[1776973803652,37.58,77714.77,23.9,0.44446,0.00021,19.72787]
[1776973803734,37.58,77714.77,23.9,0.44446,0.00021,19.72787]
[1776973804100,37.58,77714.77,23.9,0.44446,0.00021,19.72787]
[1776973804228,37.58,77714.77,23.9,0.44446,0.00021,19.72787]
[1776973804127,37.58,77659.14,23.9,0.43277,0.00021,19.62363]
[1776973804436,37.58,77659.14,23.9,0.43277,0.00021,19.62363]
[1776973804516,37.58,77659.14,23.9,0.43277,0.00021,19.62363]
[1776973804697,37.58,77659.14,23.9,0.43277,0.00021,19.62363]
[1776973805022,37.58,77659.14,23.9,0.43277,0.00021,19.62363]
[1776973805263,37.58,77659.14,23.9,0.43277,0.00021,19.62363]
[1776973805221,37.58,77677.34,23.9,0.43659,0.00021,19.65957]
[1776973805677,37.58,77677.34,23.9,0.43659,0.00021,19.65957]
[1776973806025,37.58,77677.34,23.9,0.43659,0.00021,19.65957]
[1776973806189,37.58,77695.75,23.9,0.44046,0.00021,19.69412]
[1776973806948,37.58,77695.75,23.9,0.44046,0.00021,19.69412]
[1776973807027,37.58,77691.41,23.9,0.43955,0.00021,19.68615]
[1776973807810,37.58,77691.41,23.9,0.43955,0.00021,19.68615]
[1776973807993,37.58,77691.41,23.9,0.43955,0.00021,19.68615]
[1776973808291,37.58,77698.19,23.9,0.44097,0.00021,19.69855]
[1776973808685,37.58,77698.19,23.9,0.44097,0.00021,19.69855]
[1776973808895,37.58,77698.19,23.9,0.44097,0.00021,19.69855]
[1776973809127,37.58,77698.19,23.9,0.44097,0.00021,19.69855]
[1776973809153,37.57,77710.61,23.9,0.44358,0.00021,19.72063]
[1776973809348,37.57,77710.61,23.9,0.44358,0.00021,19.72063]
[1776973809472,37.57,77710.61,23.9,0.44358,0.00021,19.72063]
[1776973810147,37.57,77710.61,23.9,0.44358,0.00021,19.72063]
[1776973810241,37.57,77723.78,23.9,0.44635,0.00021,19.74312]
[1776973810411,37.57,77723.78,23.9,0.44635,0.00021,19.74312]
[1776973810432,37.57,77723.78,23.9,0.44635,0.00021,19.74312]
[1776973810477,37.57,77723.78,23.9,0.44635,0.00021,19.74312]
[1776973810757,37.57,77723.78,23.9,0.44635,0.00021,19.74312]
[1776973810875,37.57,77723.78,23.9,0.44635,0.00021,19.74312]
[1776973811012,37.57,77723.78,23.9,0.44635,0.00021,19.74312]
[1776973811026,37.57,77724.9,23.9,0.44659,0.00021,19.74499]
[1776973811483,37.57,77724.9,23.9,0.44659,0.00021,19.74499]
[1776973811609,37.57,77724.9,23.9,0.44659,0.00021,19.74499]
[1776973812007,37.57,77724.9,23.9,0.44659,0.00021,19.74499]
[1776973812140,37.57,77724.9,23.9,0.44659,0.00021,19.74499]
[1776973812290,37.57,77742.45,23.9,0.45029,0.00021,19.77342]
[1776973812982,37.57,77742.45,23.9,0.45029,0.00021,19.77342]
[1776973813141,37.57,77742.45,23.9,0.45029,0.00021,19.77342]
[1776973813165,37.57,77758.0,23.9,0.45357,0.00021,19.79718]
[1776973813833,37.57,77758.0,23.9,0.45357,0.00021,19.79718]
[1776973813862,37.57,77752.93,23.9,0.4525,0.00021,19.78958]
[1776973814491,37.57,77752.93,23.9,0.4525,0.00021,19.78958]
[1776973814965,37.57,77752.93,23.9,0.4525,0.00021,19.78958]
[1776973815066,37.57,77752.93,23.9,0.4525,0.00021,19.78958]
[1776973815242,37.57,77746.31,23.9,0.45111,0.00021,19.77945]
[1776973815384,37.57,77746.31,23.9,0.45111,0.00021,19.77945]
[1776973816023,37.57,77746.31,23.9,0.45111,0.00021,19.77945]
[1776973816104,37.58,77741.66,23.9,0.45013,0.00021,19.77219]
[1776973817017,37.58,77741.66,23.9,0.45013,0.00021,19.77219]
[1776973817234,37.58,77741.66,23.9,0.45013,0.00021,19.77219]
[1776973818020,37.58,77744.83,23.9,0.4508,0.00021,19.77716]
[1776973818028,37.58,77752.13,23.9,0.45234,0.00021,19.78839]
[1776973818491,37.58,77752.13,23.9,0.45234,0.00021,19.78839]
[1776973818517,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973819468,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973819517,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973819561,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973819727,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973819738,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973819741,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973819855,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973819909,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973820272,37.58,77747.56,23.9,0.45138,0.00021,19.78141]
[1776973820508,37.58,77746.76,23.9,0.45121,0.00021,19.78017]
[1776973820805,37.58,77746.76,23.9,0.45121,0.00021,19.78017]
[1776973820834,37.58,77758.03,23.9,0.45359,0.00021,19.79725]
[1776973821538,37.58,77758.03,23.9,0.45359,0.00021,19.79725]
[1776973821567,37.58,77758.03,23.9,0.45359,0.00021,19.79725]
[1776973821688,37.58,77758.03,23.9,0.45359,0.00021,19.79725]
[1776973823491,37.57,77759.38,23.9,0.45387,0.00021,19.79923]
[1776973823926,37.57,77759.38,23.9,0.45387,0.00021,19.79923]
[1776973824494,37.57,77759.2,23.9,0.45383,0.00021,19.79895]
[1776973824637,37.57,77759.2,23.9,0.45383,0.00021,19.79895]
[1776973824645,37.57,77759.2,23.9,0.45383,0.00021,19.79895]
[1776973824817,37.57,77765.44,23.9,0.45514,0.00021,19.80806]
[1776973825522,37.57,77765.44,23.9,0.45514,0.00021,19.80806]
[1776973825724,37.57,77759.34,23.9,0.45385,0.00021,19.79914]
[1776973826713,37.57,77750.88,23.9,0.45207,0.00021,19.78645]
[1776973828148,37.57,77750.88,23.9,0.45207,0.00021,19.78645]
[1776973830180,37.57,77747.88,23.9,0.45144,0.00021,19.78186]
[1776973832291,37.57,77745.18,23.9,0.45087,0.00021,19.77769]
[1776973832496,37.57,77746.34,23.9,0.4511,0.00021,19.77485]
[1776973834592,37.58,77752.75,23.9,0.45245,0.00021,19.78468]
[1776973836712,37.58,77752.17,23.9,0.45233,0.00021,19.7838]
[1776973838476,37.58,77750.79,23.9,0.45204,0.00021,19.7817]
[1776973840581,37.58,77750.49,23.9,0.45198,0.00021,19.78125]
[1776973843655,37.58,77756.55,23.9,0.45326,0.00021,19.7904]
[1776973845993,37.58,77758.68,23.9,0.45371,0.00021,19.79357]
[1776973848839,37.58,77760.12,23.9,0.45401,0.00021,19.7957]
[1776973849394,37.58,77759.87,23.9,0.45396,0.00021,19.79533]
[1776973849849,37.58,77759.87,23.9,0.45396,0.00021,19.79533]
[1776973850580,37.58,77757.09,23.9,0.45337,0.00021,19.79121]
[1776973850987,37.58,77757.09,23.9,0.45337,0.00021,19.79121]
[1776973852554,37.58,77753.72,23.9,0.45266,0.00021,19.78616]
[1776973852622,37.58,77753.72,23.9,0.45266,0.00021,19.78616]
[1776973852703,37.58,77753.72,23.9,0.45266,0.00021,19.78616]
[1776973854723,37.58,77754.12,23.9,0.45275,0.00021,19.78676]
[1776973855040,37.58,77754.12,23.9,0.45275,0.00021,19.78676]
[1776973855873,37.58,77740.08,23.9,0.44978,0.00021,19.76507]
[1776973857272,37.58,77740.08,23.9,0.44978,0.00021,19.76507]
[1776973862935,37.58,77742.75,23.9,0.45035,0.00021,19.76932]
[1776973864017,37.58,77742.75,23.9,0.45035,0.00021,19.76932]
[1776973864725,37.58,77739.14,23.9,0.44959,0.00021,19.76363]
[1776973864939,37.58,77744.78,23.9,0.45078,0.00021,19.77251]
[1776973866057,37.58,77744.78,23.9,0.45078,0.00021,19.77251]
[1776973866152,37.58,77739.12,23.9,0.44959,0.00021,19.76361]
[1776973866516,37.58,77739.12,23.9,0.44959,0.00021,19.76361]
[1776973866953,37.58,77737.7,23.9,0.44929,0.00021,19.76136]
[1776973868098,37.58,77737.7,23.9,0.44929,0.00021,19.76136]
[1776973874217,37.58,77742.41,23.9,0.45028,0.00021,19.76879]
[1776973874269,37.58,77742.25,23.9,0.45025,0.00021,19.76853]
[1776973875243,37.58,77742.25,23.9,0.45025,0.00021,19.76853]
[1776973875302,37.58,77743.39,23.9,0.45049,0.00021,19.77031]
[1776973876704,37.58,77744.93,23.9,0.45081,0.00021,19.77272]
[1776973877018,37.58,77744.93,23.9,0.45081,0.00021,19.77272]
[1776973877047,37.58,77744.93,23.9,0.45081,0.00021,19.77272]
[1776973877181,37.58,77751.39,23.9,0.45218,0.00021,19.78266]
[1776973877390,37.58,77751.39,23.9,0.45218,0.00021,19.78266]
[1776973878045,37.58,77751.39,23.9,0.45218,0.00021,19.78266]
[1776973878073,37.58,77751.39,23.9,0.45218,0.00021,19.78266]
[1776973878133,37.58,77751.39,23.9,0.45218,0.00021,19.78266]
[1776973880407,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973880412,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973880542,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973881022,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973881052,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973881122,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973881269,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973881341,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973881377,37.58,77758.68,23.9,0.45372,0.00021,19.79361]
[1776973881328,37.58,77740.04,23.9,0.44978,0.00021,19.76505]
[1776973882062,37.58,77729.46,23.9,0.44755,0.00021,19.748]
[1776973882601,37.58,77729.46,23.9,0.44755,0.00021,19.748]
[1776973883257,37.58,77729.46,23.9,0.44755,0.00021,19.748]
[1776973884700,37.58,77733.25,23.9,0.44835,0.00021,19.75419]
[1776973884943,37.58,77733.25,23.9,0.44835,0.00021,19.75419]
[1776973885090,37.58,77738.0,23.9,0.44936,0.00021,19.76183]
[1776973887104,37.58,77730.72,23.9,0.44782,0.00021,19.75008]
[1776973887623,37.58,77730.72,23.9,0.44782,0.00021,19.75008]
[1776973890919,37.58,77733.58,23.9,0.44842,0.00021,19.75474]
[1776973891088,37.58,77733.58,23.9,0.44842,0.00021,19.75474]
[1776973891132,37.58,77739.6,23.9,0.44968,0.00021,19.75974]
[1776973893146,37.59,77745.01,23.9,0.45082,0.00021,19.76825]
[1776973896018,37.59,77747.38,23.9,0.45132,0.00021,19.77193]
[1776973896034,37.59,77747.38,23.9,0.45132,0.00021,19.77193]
[1776973896255,37.59,77747.38,23.9,0.45132,0.00021,19.77193]
[1776973896321,37.59,77738.73,23.9,0.4495,0.00021,19.75838]
[1776973897174,37.59,77730.32,23.9,0.44773,0.00021,19.74481]
[1776973898272,37.59,77730.32,23.9,0.44773,0.00021,19.74481]
[1776973899188,37.59,77736.14,23.9,0.44896,0.00021,19.75426]
[1776973900348,37.59,77736.14,23.9,0.44896,0.00021,19.75426]
[1776973901016,37.59,77737.88,23.9,0.44932,0.00021,19.75705]
[1776973905594,37.59,77740.94,23.9,0.44997,0.00021,19.76192]
[1776973906064,37.59,77740.94,23.9,0.44997,0.00021,19.76192]
[1776973906237,37.59,77742.65,23.9,0.45033,0.00021,19.76462]
[1776973906902,37.59,77742.65,23.9,0.45033,0.00021,19.76462]
[1776973907244,37.59,77750.91,23.9,0.45208,0.00021,19.77739]
[1776973910208,37.59,77755.09,23.9,0.45296,0.00021,19.78371]
[1776973910752,37.59,77755.28,23.9,0.453,0.00021,19.784]
[1776973911272,37.59,77765.1,23.9,0.45507,0.00021,19.79845]
[1776973914518,37.59,77768.29,23.9,0.45575,0.00021,19.80304]
[1776973914564,37.59,77768.29,23.9,0.45575,0.00021,19.80304]
[1776973914591,37.59,77768.29,23.9,0.45575,0.00021,19.80304]
[1776973914789,37.59,77768.29,23.9,0.45575,0.00021,19.80304]
[1776973914813,37.59,77768.29,23.9,0.45575,0.00021,19.80304]
[1776973915197,37.59,77768.29,23.9,0.45575,0.00021,19.80304]
[1776973915240,37.59,77768.29,23.9,0.45575,0.00021,19.80304]
[1776973915358,37.59,77768.29,23.9,0.45575,0.00021,19.80304]
[1776973915385,37.59,77772.83,23.9,0.45671,0.00021,19.80947]
[1776973915666,37.59,77772.83,23.9,0.45671,0.00021,19.80947]
[1776973917585,37.6,77776.56,23.9,0.4575,0.00021,19.81467]
[1776973917593,37.6,77776.56,23.9,0.4575,0.00021,19.81467]
[1776973920298,37.6,77777.27,23.9,0.45765,0.00021,19.81567]
[1776973922388,37.6,77775.65,23.9,0.45731,0.00021,19.81345]
[1776973922624,37.6,77775.11,23.9,0.4572,0.00021,19.81271]
[1776973924236,37.6,77774.58,23.9,0.45709,0.00021,19.81199]
[1776973924280,37.6,77774.58,23.9,0.45709,0.00021,19.81199]
[1776973924397,37.6,77774.58,23.9,0.45709,0.00021,19.81199]
[1776973924438,37.6,77778.11,23.9,0.45784,0.00021,19.81687]
[1776973924648,37.6,77778.11,23.9,0.45784,0.00021,19.81687]
[1776973924705,37.6,77778.11,23.9,0.45784,0.00021,19.81687]
[1776973925371,37.61,77790.99,23.9,0.46056,0.00021,19.83409]
[1776973925454,37.61,77790.99,23.9,0.46056,0.00021,19.83409]
[1776973925539,37.61,77790.99,23.9,0.46056,0.00021,19.83409]
[1776973925624,37.61,77790.99,23.9,0.46056,0.00021,19.83409]
[1776973926152,37.61,77790.99,23.9,0.46056,0.00021,19.83409]
[1776973926349,37.61,77790.99,23.9,0.46056,0.00021,19.83409]
[1776973926358,37.61,77790.99,23.9,0.46056,0.00021,19.83409]
[1776973926390,37.61,77790.99,23.9,0.46056,0.00021,19.83409]
[1776973926407,37.61,77796.45,23.9,0.46172,0.00021,19.84111]
[1776973926748,37.61,77796.45,23.9,0.46172,0.00021,19.84111]
[1776973926758,37.61,77796.45,23.9,0.46172,0.00021,19.84111]
[1776973927385,37.61,77807.83,23.9,0.46413,0.00021,19.85522]
[1776973928232,37.61,77807.83,23.9,0.46413,0.00021,19.85522]
[1776973930598,37.61,77811.29,23.9,0.46485,0.00021,19.85934]
[1776973938461,37.6,77815.63,23.9,0.46576,0.00021,19.86441]
[1776973940191,37.6,77815.63,23.9,0.46576,0.00021,19.86441]
[1776973940231,37.6,77815.63,23.9,0.46576,0.00021,19.86441]
[1776973940293,37.6,77815.3,23.9,0.46569,0.00021,19.86402]
[1776973942831,37.6,77811.53,23.9,0.46489,0.00021,19.85957]
[1776973946842,37.59,77809.3,23.9,0.46441,0.00021,19.85687]
[1776973946861,37.59,77809.3,23.9,0.46441,0.00021,19.85687]
[1776973946920,37.59,77809.3,23.9,0.46441,0.00021,19.85687]
[1776973947014,37.59,77809.04,23.9,0.46435,0.00021,19.85654]
[1776973948298,37.58,77799.84,23.9,0.46241,0.00021,19.84525]
[1776973949887,37.58,77798.24,23.9,0.46207,0.00021,19.84323]
[1776973951156,37.58,77799.19,23.9,0.46226,0.00021,19.84442]
[1776973951312,37.58,77799.19,23.9,0.46226,0.00021,19.84442]
[1776973951319,37.58,77799.19,23.9,0.46226,0.00021,19.84442]
[1776973951615,37.58,77803.24,23.9,0.46311,0.00021,19.84483]
[1776973951713,37.58,77795.02,23.9,0.46137,0.00021,19.83449]
[1776973957595,37.57,77796.93,23.9,0.46176,0.00021,19.83687]
[1776973962630,37.56,77796.99,23.9,0.46176,0.00021,19.8369]
[1776973966194,37.56,77796.67,23.9,0.46169,0.00021,19.83647]
[1776973966237,37.56,77796.67,23.9,0.46169,0.00021,19.83647]
[1776973966484,37.56,77798.94,23.9,0.46217,0.00021,19.83934]
[1776973967202,37.56,77798.94,23.9,0.46217,0.00021,19.83934]
[1776973967210,37.56,77804.86,23.9,0.46342,0.00021,19.84669]
[1776973967757,37.56,77804.86,23.9,0.46342,0.00021,19.84669]
[1776973968155,37.56,77804.86,23.9,0.46342,0.00021,19.84669]
[1776973968219,37.56,77804.86,23.9,0.46342,0.00021,19.84669]
[1776973972856,37.55,77808.2,23.9,0.46412,0.00021,19.85073]
[1776973976498,37.55,77808.73,23.9,0.46423,0.00021,19.85135]
[1776973977752,37.55,77808.64,23.9,0.46421,0.00021,19.85124]
[1776973978238,37.55,77808.64,23.9,0.46421,0.00021,19.85124]
[1776973980165,37.55,77811.97,23.9,0.46492,0.00021,19.85521]
[1776973980223,37.55,77811.97,23.9,0.46492,0.00021,19.85521]
[1776973980333,37.55,77811.97,23.9,0.46492,0.00021,19.85521]
[1776973980456,37.55,77811.97,23.9,0.46492,0.00021,19.85521]
[1776973980375,37.55,77811.22,23.9,0.46476,0.00021,19.85432]
[1776973981101,37.55,77811.22,23.9,0.46476,0.00021,19.85432]
[1776973981205,37.55,77811.22,23.9,0.46476,0.00021,19.85432]
[1776973981328,37.54,77818.1,23.9,0.46621,0.00021,19.86237]
[1776973981763,37.54,77822.64,23.9,0.46717,0.00021,19.86755]
[1776973983020,37.54,77822.64,23.9,0.46717,0.00021,19.86755]
[1776973983230,37.54,77822.64,23.9,0.46717,0.00021,19.86755]
[1776973983275,37.54,77822.64,23.9,0.46717,0.00021,19.86755]
[1776973983291,37.54,77822.64,23.9,0.46717,0.00021,19.86755]
[1776973983504,37.54,77829.3,23.9,0.46859,0.00021,19.87493]
[1776973983678,37.54,77829.3,23.9,0.46859,0.00021,19.87493]
[1776973983782,37.54,77829.3,23.9,0.46859,0.00021,19.87493]
[1776973983808,37.54,77829.3,23.9,0.46859,0.00021,19.87493]
[1776973983815,37.54,77829.3,23.9,0.46859,0.00021,19.87493]
[1776973983841,37.54,77836.43,23.9,0.4701,0.00021,19.88256]
[1776973984816,37.54,77836.43,23.9,0.4701,0.00021,19.88256]
[1776973986346,37.54,77840.23,23.9,0.4709,0.00021,19.88651]
[1776973986953,37.54,77838.25,23.9,0.47048,0.00021,19.88446]
[1776973990533,37.54,77835.86,23.9,0.46997,0.00021,19.88196]
[1776973990992,37.54,77835.86,23.9,0.46997,0.00021,19.88196]
[1776973992020,37.54,77836.87,23.9,0.47019,0.00021,19.88302]
[1776973992073,37.54,77836.87,23.9,0.47019,0.00021,19.88302]
[1776973992302,37.54,77836.87,23.9,0.47019,0.00021,19.88302]
[1776973992340,37.54,77836.87,23.9,0.47019,0.00021,19.88302]
[1776973992867,37.54,77834.05,23.9,0.46959,0.00021,19.88004]
[1776973993459,37.54,77825.12,23.9,0.4677,0.00021,19.87032]
[1776973993537,37.54,77825.12,23.9,0.4677,0.00021,19.87032]
[1776973993856,37.54,77825.12,23.9,0.4677,0.00021,19.87032]
[1776973996867,37.55,77834.54,23.9,0.4697,0.00021,19.88058]
[1776974000896,37.55,77827.88,23.9,0.46829,0.00021,19.8734]
[1776974005931,37.55,77824.94,23.9,0.46767,0.00021,19.87017]
[1776974008433,37.55,77824.82,23.9,0.46765,0.00021,19.87004]
[1776974008443,37.56,77824.85,23.9,0.46765,0.00021,19.87008]
[1776974013986,37.56,77824.71,23.9,0.46762,0.00021,19.8653]
[1776974014748,37.56,77824.71,23.9,0.46762,0.00021,19.8653]
[1776974020029,37.56,77822.27,23.9,0.4671,0.00021,19.86256]
[1776974022321,37.56,77822.86,23.9,0.46722,0.00021,19.86323]
[1776974028084,37.56,77823.0,23.9,0.46725,0.00021,19.86338]
[1776974032147,37.56,77824.79,23.9,0.46763,0.00021,19.86538]
[1776974035151,37.55,77822.35,23.9,0.46711,0.00021,19.86265]
[1776974035279,37.55,77822.35,23.9,0.46711,0.00021,19.86265]
[1776974035304,37.55,77822.35,23.9,0.46711,0.00021,19.86265]
[1776974035346,37.55,77822.35,23.9,0.46711,0.00021,19.86265]
[1776974035424,37.55,77822.35,23.9,0.46711,0.00021,19.86265]
[1776974035487,37.55,77818.88,23.9,0.46638,0.00021,19.85869]
[1776974035974,37.55,77818.88,23.9,0.46638,0.00021,19.85869]
[1776974036110,37.55,77818.88,23.9,0.46638,0.00021,19.85869]
[1776974036480,37.55,77804.87,23.9,0.46341,0.00021,19.84206]
[1776974037048,37.55,77804.87,23.9,0.46341,0.00021,19.84206]
[1776974037074,37.55,77804.87,23.9,0.46341,0.00021,19.84206]
[1776974037208,37.55,77804.87,23.9,0.46341,0.00021,19.84206]
[1776974037306,37.55,77793.85,23.9,0.46108,0.00021,19.8282]
[1776974038164,37.55,77793.34,23.9,0.46097,0.00021,19.82753]
[1776974039337,37.55,77793.34,23.9,0.46097,0.00021,19.82753]
[1776974040076,37.55,77791.97,23.9,0.46067,0.00021,19.82574]
[1776974040232,37.55,77791.97,23.9,0.46067,0.00021,19.82574]
[1776974040377,37.55,77791.97,23.9,0.46067,0.00021,19.82574]
[1776974040444,37.55,77791.97,23.9,0.46067,0.00021,19.82574]
[1776974040458,37.55,77787.21,23.9,0.45966,0.00021,19.81949]
[1776974040684,37.55,77787.21,23.9,0.45966,0.00021,19.81949]
[1776974040700,37.55,77787.21,23.9,0.45966,0.00021,19.81949]
[1776974040729,37.55,77787.21,23.9,0.45966,0.00021,19.81949]
[1776974040889,37.55,77787.21,23.9,0.45966,0.00021,19.81949]
[1776974040969,37.55,77787.21,23.9,0.45966,0.00021,19.81949]
[1776974041208,37.55,77781.19,23.9,0.45839,0.00021,19.81141]
[1776974044005,37.55,77779.36,23.9,0.458,0.00021,19.80889]
[1776974048649,37.54,77781.08,23.9,0.45836,0.00021,19.8112]
[1776974048998,37.54,77781.08,23.9,0.45836,0.00021,19.8112]
[1776974049397,37.54,77781.08,23.9,0.45836,0.00021,19.8112]
[1776974050796,37.54,77777.67,23.9,0.45763,0.00021,19.80652]
[1776974050828,37.54,77777.67,23.9,0.45763,0.00021,19.80652]
[1776974050865,37.54,77777.67,23.9,0.45763,0.00021,19.80652]
[1776974051034,37.54,77777.67,23.9,0.45763,0.00021,19.80652]
[1776974051086,37.54,77777.67,23.9,0.45763,0.00021,19.80652]
[1776974051168,37.54,77777.67,23.9,0.45763,0.00021,19.80652]
[1776974051225,37.54,77777.67,23.9,0.45763,0.00021,19.80652]
[1776974051541,37.54,77768.24,23.9,0.45563,0.00021,19.79326]
[1776974052915,37.54,77765.09,23.9,0.45497,0.00021,19.78873]
[1776974052975,37.54,77765.09,23.9,0.45497,0.00021,19.78873]
[1776974053159,37.54,77765.09,23.9,0.45497,0.00021,19.78873]
[1776974053342,37.54,77753.84,23.9,0.45259,0.00021,19.77208]
[1776974056567,37.54,77754.09,23.9,0.45265,0.00021,19.77247]
[1776974062334,37.54,77750.27,23.9,0.45184,0.00021,19.76667]
[1776974063356,37.54,77750.27,23.9,0.45184,0.00021,19.76667]
[1776974064395,37.54,77753.43,23.9,0.45251,0.00021,19.77149]
[1776974065354,37.54,77762.83,23.9,0.4545,0.00021,19.78547]
[1776974067556,37.54,77765.72,23.9,0.45511,0.00021,19.78967]
[1776974067775,37.54,77767.38,23.9,0.45546,0.00021,19.79207]
[1776974067840,37.54,77767.38,23.9,0.45546,0.00021,19.79207]
[1776974069180,37.54,77771.66,23.9,0.45637,0.00021,19.79817]
[1776974070150,37.54,77772.31,23.9,0.45651,0.00021,19.79909]
[1776974070174,37.54,77772.31,23.9,0.45651,0.00021,19.79909]
[1776974070306,37.54,77772.31,23.9,0.45651,0.00021,19.79909]
[1776974073643,37.55,77772.39,23.9,0.45652,0.00021,19.7946]
[1776974075119,37.55,77773.94,23.9,0.45685,0.00021,19.79678]
[1776974079197,37.56,77775.67,23.9,0.45722,0.00021,19.79923]
[1776974079365,37.56,77775.67,23.9,0.45722,0.00021,19.79923]
[1776974079511,37.56,77769.86,23.9,0.45599,0.00021,19.79108]
[1776974079855,37.56,77769.86,23.9,0.45599,0.00021,19.79108]
[1776974085495,37.56,77770.95,23.9,0.45623,0.00021,19.79266]
[1776974088231,37.56,77770.99,23.9,0.45624,0.00021,19.79273]
[1776974088259,37.56,77770.99,23.9,0.45624,0.00021,19.79273]
[1776974088352,37.56,77770.99,23.9,0.45624,0.00021,19.79273]
[1776974088365,37.56,77770.99,23.9,0.45624,0.00021,19.79273]
[1776974088415,37.56,77770.99,23.9,0.45624,0.00021,19.79273]
[1776974088471,37.56,77770.99,23.9,0.45624,0.00021,19.79273]
[1776974088532,37.56,77770.99,23.9,0.45624,0.00021,19.79273]
[1776974088578,37.56,77753.96,23.9,0.45264,0.00021,19.76784]
[1776974088695,37.56,77753.96,23.9,0.45264,0.00021,19.76784]
[1776974088844,37.56,77753.96,23.9,0.45264,0.00021,19.76784]
[1776974089017,37.56,77753.96,23.9,0.45264,0.00021,19.76784]
[1776974089552,37.56,77733.72,23.9,0.44837,0.00021,19.73617]
[1776974089787,37.56,77733.72,23.9,0.44837,0.00021,19.73617]
[1776974089971,37.56,77733.72,23.9,0.44837,0.00021,19.73617]
[1776974090168,37.56,77733.72,23.9,0.44837,0.00021,19.73617]
[1776974090531,37.56,77739.74,23.9,0.44964,0.00021,19.74583]
[1776974090634,37.56,77739.74,23.9,0.44964,0.00021,19.74583]
[1776974091018,37.56,77739.74,23.9,0.44964,0.00021,19.74583]
[1776974092097,37.57,77739.04,23.9,0.44949,0.00021,19.74473]
[1776974092545,37.57,77742.09,23.9,0.45014,0.00021,19.74956]
[1776974098587,37.57,77741.56,23.9,0.45003,0.00021,19.74873]
[1776974101573,37.57,77741.14,23.9,0.44994,0.00021,19.74807]
[1776974101609,37.57,77745.12,23.9,0.45078,0.00021,19.75431]
[1776974101857,37.57,77745.12,23.9,0.45078,0.00021,19.75431]
[1776974101860,37.57,77745.12,23.9,0.45078,0.00021,19.75431]
[1776974102024,37.57,77745.12,23.9,0.45078,0.00021,19.75431]
[1776974102442,37.57,77745.12,23.9,0.45078,0.00021,19.75431]
[1776974102616,37.57,77756.76,23.9,0.45324,0.00021,19.77207]
[1776974102769,37.57,77756.76,23.9,0.45324,0.00021,19.77207]
[1776974104084,37.57,77756.76,23.9,0.45324,0.00021,19.77208]
[1776974104328,37.57,77756.76,23.9,0.45324,0.00021,19.77208]
[1776974104580,37.57,77756.76,23.9,0.45324,0.00021,19.77208]
[1776974104876,37.57,77754.65,23.9,0.45279,0.00021,19.76892]
[1776974104916,37.57,77754.65,23.9,0.45279,0.00021,19.76892]
[1776974105387,37.57,77754.65,23.9,0.45279,0.00021,19.76892]
[1776974105412,37.57,77747.81,23.9,0.45135,0.00021,19.75849]
[1776974106172,37.57,77747.81,23.9,0.45135,0.00021,19.75849]
[1776974106576,37.57,77747.81,23.9,0.45135,0.00021,19.75849]
[1776974106237,37.57,77733.95,23.9,0.44842,0.00021,19.73659]
[1776974107023,37.57,77733.95,23.9,0.44842,0.00021,19.73659]
[1776974111559,37.57,77738.89,23.9,0.44947,0.00021,19.74454]
[1776974115183,37.57,77737.89,23.9,0.44926,0.00021,19.74298]
[1776974116375,37.58,77738.64,23.9,0.44942,0.00021,19.7442]
[1776974116476,37.58,77753.21,23.9,0.4525,0.00021,19.76682]
[1776974116806,37.58,77753.21,23.9,0.4525,0.00021,19.76682]
[1776974122761,37.58,77759.89,23.9,0.45392,0.00021,19.77682]
[1776974124775,37.58,77754.91,23.9,0.45286,0.00021,19.76941]
[1776974129810,37.58,77755.3,23.9,0.45295,0.00021,19.77]
[1776974134844,37.58,77755.78,23.9,0.45304,0.00021,19.76609]
[1776974139432,37.58,77760.22,23.9,0.45398,0.00021,19.77269]
[1776974145407,37.58,77760.44,23.9,0.45402,0.00021,19.77302]
[1776974146502,37.58,77760.09,23.9,0.45395,0.00021,19.7725]
[1776974151238,37.58,77761.88,23.9,0.45433,0.00021,19.77514]
[1776974153048,37.58,77759.71,23.9,0.45387,0.00021,19.77195]
[1776974153203,37.58,77759.71,23.9,0.45387,0.00021,19.77195]
[1776974153420,37.58,77759.71,23.9,0.45387,0.00021,19.77195]
[1776974153978,37.58,77744.23,23.9,0.4506,0.00021,19.74844]
[1776974154985,37.58,77739.54,23.9,0.44961,0.00021,19.74106]
[1776974160020,37.59,77740.65,23.9,0.44986,0.00021,19.74287]
[1776974165055,37.59,77739.89,23.9,0.4497,0.00021,19.74172]
[1776974170090,37.6,77742.77,23.9,0.45032,0.00021,19.7463]
[1776974171067,37.6,77742.77,23.9,0.45032,0.00021,19.7463]
[1776974171120,37.6,77742.77,23.9,0.45032,0.00021,19.7463]
[1776974171148,37.6,77742.77,23.9,0.45032,0.00021,19.7463]
[1776974171288,37.6,77742.77,23.9,0.45032,0.00021,19.7463]
[1776974171295,37.6,77741.97,23.9,0.45015,0.00021,19.74505]
[1776974172105,37.6,77734.58,23.9,0.44859,0.00021,19.73328]
[1776974174119,37.6,77739.6,23.9,0.44965,0.00021,19.74131]
[1776974175606,37.6,77739.6,23.9,0.44965,0.00021,19.74131]
[1776974183063,37.6,77744.64,23.9,0.45072,0.00021,19.74925]
[1776974183083,37.6,77744.64,23.9,0.45072,0.00021,19.74925]
[1776974183143,37.6,77744.64,23.9,0.45072,0.00021,19.74925]
[1776974183175,37.6,77744.64,23.9,0.45072,0.00021,19.74925]
[1776974183214,37.6,77746.84,23.9,0.45118,0.00021,19.75266]
[1776974184371,37.6,77755.25,23.9,0.45296,0.00021,19.76547]
[1776974184724,37.6,77755.25,23.9,0.45296,0.00021,19.76547]
[1776974185925,37.6,77757.13,23.9,0.45335,0.00021,19.76828]
[1776974185931,37.6,77757.13,23.9,0.45335,0.00021,19.76828]
[1776974186388,37.6,77757.13,23.9,0.45335,0.00021,19.76828]
[1776974186877,37.6,77761.23,23.9,0.45422,0.00021,19.77434]
[1776974187598,37.6,77766.28,23.9,0.45529,0.00021,19.78168]
[1776974191640,37.6,77767.3,23.9,0.45551,0.00021,19.78316]
[1776974193592,37.61,77766.64,23.9,0.45536,0.00021,19.77758]
[1776974193620,37.61,77766.64,23.9,0.45536,0.00021,19.77758]
[1776974193691,37.61,77757.78,23.9,0.45348,0.00021,19.76464]
[1776974199299,37.61,77756.14,23.9,0.45314,0.00021,19.7622]
[1776974201094,37.61,77756.57,23.9,0.45323,0.00021,19.76285]
[1776974201197,37.61,77756.57,23.9,0.45323,0.00021,19.76285]
[1776974202632,37.61,77757.77,23.9,0.45348,0.00021,19.76463]
[1776974202761,37.61,77758.76,23.9,0.45369,0.00021,19.7661]
[1776974204024,37.61,77758.34,23.9,0.4536,0.00021,19.76548]
[1776974207240,37.61,77759.82,23.9,0.45392,0.00021,19.76767]
[1776974207355,37.61,77766.99,23.9,0.45543,0.00021,19.7781]
[1776974208182,37.61,77766.99,23.9,0.45543,0.00021,19.7781]
[1776974209726,37.61,77767.82,23.9,0.45561,0.00021,19.7793]
[1776974219439,37.62,77769.36,23.9,0.45595,0.00021,19.78156]
[1776974220047,37.62,77769.36,23.9,0.45595,0.00021,19.78156]
[1776974220447,37.62,77775.67,23.9,0.45728,0.00021,19.79042]
[1776974221254,37.62,77775.67,23.9,0.45728,0.00021,19.79042]
[1776974221454,37.62,77770.4,23.9,0.45617,0.00021,19.78304]
[1776974226242,37.62,77771.05,23.9,0.45631,0.00021,19.78398]
[1776974226799,37.62,77771.45,23.9,0.4564,0.00021,19.78455]
[1776974226860,37.62,77771.45,23.9,0.4564,0.00021,19.78455]
[1776974227078,37.62,77771.45,23.9,0.4564,0.00021,19.78455]
[1776974227090,37.62,77771.45,23.9,0.4564,0.00021,19.78455]
[1776974227175,37.62,77771.45,23.9,0.4564,0.00021,19.78455]
[1776974227576,37.62,77771.45,23.9,0.4564,0.00021,19.78455]
[1776974227601,37.62,77771.45,23.9,0.4564,0.00021,19.78455]
[1776974227654,37.62,77781.34,23.9,0.45849,0.00021,19.79822]
[1776974228503,37.62,77786.11,23.9,0.4595,0.00021,19.80463]
[1776974229127,37.62,77786.11,23.9,0.4595,0.00021,19.80463]
[1776974229649,37.62,77786.11,23.9,0.4595,0.00021,19.80463]
[1776974230613,37.63,77786.11,23.9,0.4595,0.00021,19.80464]
[1776974232531,37.63,77780.34,23.9,0.45829,0.00021,19.79692]
[1776974237566,37.64,77782.12,23.9,0.45867,0.00021,19.79938]
[1776974240447,37.64,77782.33,23.9,0.45872,0.00021,19.79967]
[1776974240463,37.64,77782.33,23.9,0.45872,0.00021,19.79967]
[1776974245622,37.65,77784.95,23.9,0.45928,0.00021,19.80325]
[1776974249493,37.65,77784.62,23.9,0.45922,0.00021,19.80284]
[1776974249767,37.65,77784.62,23.9,0.45922,0.00021,19.80284]
[1776974249800,37.65,77780.21,23.9,0.45829,0.00021,19.79691]
[1776974250761,37.65,77780.21,23.9,0.45829,0.00021,19.79691]
[1776974250657,37.66,77769.73,23.9,0.45608,0.00021,19.78239]
[1776974253096,37.65,77772.49,23.9,0.45665,0.00021,19.78162]
[1776974253110,37.65,77772.49,23.9,0.45665,0.00021,19.78162]
[1776974253457,37.65,77772.49,23.9,0.45665,0.00021,19.78162]
[1776974253774,37.65,77772.49,23.9,0.45665,0.00021,19.78162]
[1776974254503,37.65,77771.33,23.9,0.4564,0.00021,19.78]
[1776974254543,37.65,77771.33,23.9,0.4564,0.00021,19.78]
[1776974254685,37.66,77777.91,23.9,0.4578,0.00021,19.78915]
[1776974255692,37.66,77788.05,23.9,0.45994,0.00021,19.80278]
[1776974256549,37.66,77788.05,23.9,0.45994,0.00021,19.80278]
[1776974261734,37.65,77784.82,23.9,0.45924,0.00021,19.79844]
[1776974265496,37.64,77785.17,23.9,0.45931,0.00021,19.79888]
[1776974268445,37.64,77788.85,23.9,0.46009,0.00021,19.80372]
[1776974268478,37.64,77788.85,23.9,0.46009,0.00021,19.80372]
[1776974268492,37.64,77788.85,23.9,0.46009,0.00021,19.80372]
[1776974268713,37.64,77788.85,23.9,0.46009,0.00021,19.80372]
[1776974268783,37.64,77796.98,23.9,0.46181,0.00021,19.8142]
[1776974271804,37.63,77801.84,23.9,0.46283,0.00021,19.82025]
[1776974273402,37.63,77801.84,23.9,0.46283,0.00021,19.82025]
[1776974274155,37.63,77802.35,23.9,0.46293,0.00021,19.82087]
[1776974274745,37.63,77802.35,23.9,0.46293,0.00021,19.82087]
[1776974280460,37.63,77804.85,23.9,0.46345,0.00021,19.82392]
[1776974280481,37.63,77804.85,23.9,0.46345,0.00021,19.82392]
[1776974280489,37.63,77804.85,23.9,0.46345,0.00021,19.82392]
[1776974280595,37.63,77804.85,23.9,0.46345,0.00021,19.82392]
[1776974280632,37.63,77804.85,23.9,0.46345,0.00021,19.82392]
[1776974280744,37.63,77804.85,23.9,0.46345,0.00021,19.82392]
[1776974281098,37.63,77804.51,23.9,0.46338,0.00021,19.82349]
[1776974281195,37.62,77792.8,23.9,0.4609,0.00021,19.80875]
[1776974283809,37.62,77792.29,23.9,0.46079,0.00021,19.80809]
[1776974284464,37.62,77791.22,23.9,0.46056,0.00021,19.80668]
[1776974289930,37.62,77787.98,23.9,0.45987,0.00021,19.80241]
[1776974294965,37.61,77789.93,23.9,0.46028,0.00021,19.80495]
[1776974299174,37.61,77790.91,23.9,0.46048,0.00021,19.80622]
[1776974299232,37.61,77790.91,23.9,0.46048,0.00021,19.80622]
[1776974299405,37.61,77790.91,23.9,0.46048,0.00021,19.80622]
[1776974299686,37.61,77790.91,23.9,0.46048,0.00021,19.80622]
[1776974300370,37.61,77772.72,23.9,0.45664,0.00021,19.78162]
[1776974301954,37.61,77771.29,23.9,0.45633,0.00021,19.77959]
[1776974304726,37.61,77769.39,23.9,0.45593,0.00021,19.77688]
[1776974307104,37.61,77770.69,23.9,0.4562,0.00021,19.77871]
[1776974307116,37.61,77770.69,23.9,0.4562,0.00021,19.77871]
[1776974307557,37.61,77770.69,23.9,0.4562,0.00021,19.77871]
[1776974308056,37.61,77764.42,23.9,0.45487,0.00021,19.76974]
[1776974309040,37.61,77764.42,23.9,0.45487,0.00021,19.76974]
[1776974309478,37.61,77764.42,23.9,0.45487,0.00021,19.76974]
[1776974314699,37.61,77766.61,23.9,0.45533,0.00021,19.76828]
[1776974315233,37.61,77767.82,23.9,0.45559,0.00021,19.77002]
[1776974318126,37.61,77775.73,23.9,0.45726,0.00021,19.78119]
[1776974321147,37.62,77770.54,23.9,0.45617,0.00021,19.77395]
[1776974325175,37.62,77764.38,23.9,0.45488,0.00021,19.76516]
[1776974326204,37.62,77764.38,23.9,0.45488,0.00021,19.76516]
[1776974327274,37.62,77765.19,23.9,0.45505,0.00021,19.76634]
[1776974333231,37.63,77773.19,23.9,0.45675,0.00021,19.77776]
[1776974338265,37.63,77770.74,23.9,0.45624,0.00021,19.77435]
[1776974342201,37.63,77771.8,23.9,0.45646,0.00021,19.77587]
[1776974342256,37.63,77771.8,23.9,0.45646,0.00021,19.77587]
[1776974346402,37.64,77772.14,23.9,0.45654,0.00021,19.77637]
[1776974347462,37.64,77770.4,23.9,0.45617,0.00021,19.77393]
[1776974347563,37.64,77764.81,23.9,0.455,0.00021,19.76595]
[1776974348650,37.64,77764.81,23.9,0.455,0.00021,19.76595]
[1776974349018,37.64,77764.5,23.9,0.45493,0.00021,19.7655]
[1776974349380,37.64,77764.5,23.9,0.45493,0.00021,19.7655]
[1776974351238,37.64,77760.81,23.9,0.45415,0.00021,19.76014]
[1776974351503,37.64,77760.81,23.9,0.45415,0.00021,19.76014]
[1776974352400,37.64,77761.44,23.9,0.45429,0.00021,19.76107]
[1776974352962,37.64,77765.58,23.9,0.45516,0.00021,19.76708]
[1776974353371,37.64,77758.63,23.9,0.4537,0.00021,19.75694]
[1776974355103,37.64,77755.4,23.9,0.45301,0.00021,19.75214]
[1776974355140,37.64,77755.4,23.9,0.45301,0.00021,19.75214]
[1776974355255,37.64,77755.4,23.9,0.45301,0.00021,19.75214]
[1776974356152,37.64,77752.32,23.9,0.45236,0.00021,19.74751]
[1776974356461,37.64,77752.32,23.9,0.45236,0.00021,19.74751]
[1776974356867,37.64,77752.32,23.9,0.45236,0.00021,19.74751]
[1776974358565,37.65,77745.96,23.9,0.45102,0.00021,19.73778]
[1776974360679,37.65,77742.47,23.9,0.45029,0.00021,19.73235]
[1776974361830,37.65,77744.99,23.9,0.45082,0.00021,19.73628]
[1776974361896,37.65,77744.99,23.9,0.45082,0.00021,19.73628]
[1776974361977,37.65,77744.78,23.9,0.45078,0.00021,19.73596]
[1776974362439,37.65,77754.1,23.9,0.45274,0.00021,19.75021]
[1776974363786,37.65,77754.1,23.9,0.45274,0.00021,19.75021]
[1776974363831,37.65,77756.99,23.9,0.45335,0.00021,19.75453]
[1776974364227,37.65,77756.99,23.9,0.45335,0.00021,19.75453]
[1776974364453,37.65,77764.93,23.9,0.45503,0.00021,19.76617]
[1776974368921,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974368979,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369205,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369257,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369258,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369296,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369405,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369456,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369458,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369466,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369895,37.65,77762.32,23.9,0.45448,0.00021,19.7624]
[1776974369488,37.65,77778.08,23.9,0.45781,0.00021,19.7847]
[1776974370317,37.65,77778.08,23.9,0.45781,0.00021,19.7847]
[1776974370424,37.65,77778.08,23.9,0.45781,0.00021,19.7847]
[1776974370434,37.65,77778.08,23.9,0.45781,0.00021,19.7847]
[1776974370526,37.65,77778.08,23.9,0.45781,0.00021,19.7847]
[1776974370630,37.65,77786.72,23.9,0.45964,0.00021,19.79634]
[1776974371232,37.65,77786.72,23.9,0.45964,0.00021,19.79634]
[1776974371485,37.65,77786.72,23.9,0.45964,0.00021,19.79634]
[1776974371560,37.65,77786.72,23.9,0.45964,0.00021,19.79634]
[1776974371660,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372020,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372063,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372293,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372450,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372549,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372576,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372634,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372650,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372788,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372879,37.65,77782.45,23.9,0.45872,0.00021,19.78599]
[1776974372818,37.65,77769.25,23.9,0.45593,0.00021,19.76772]
[1776974373724,37.65,77769.25,23.9,0.45593,0.00021,19.76772]
[1776974373824,37.65,77755.13,23.9,0.45295,0.00021,19.74713]
[1776974374523,37.65,77749.43,23.9,0.45175,0.00021,19.7385]
[1776974376862,37.65,77758.43,23.9,0.45365,0.00021,19.75204]
[1776974377285,37.65,77758.43,23.9,0.45365,0.00021,19.75204]
[1776974378902,37.65,77761.91,23.9,0.45438,0.00021,19.75716]
[1776974379094,37.65,77763.47,23.9,0.45471,0.00021,19.75944]
[1776974379558,37.65,77749.77,23.9,0.45182,0.00021,19.73904]
[1776974380692,37.65,77749.77,23.9,0.45182,0.00021,19.73904]
[1776974381496,37.65,77752.09,23.9,0.45231,0.00021,19.74257]
[1776974381619,37.65,77752.09,23.9,0.45231,0.00021,19.74257]
[1776974381658,37.65,77752.09,23.9,0.45231,0.00021,19.74257]
[1776974381701,37.65,77762.95,23.9,0.4546,0.00021,19.75869]
[1776974382072,37.65,77762.95,23.9,0.4546,0.00021,19.75869]
[1776974382254,37.65,77762.95,23.9,0.4546,0.00021,19.75869]
[1776974382296,37.65,77762.95,23.9,0.4546,0.00021,19.75869]
[1776974382579,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383045,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383048,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383097,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383106,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383146,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383353,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383475,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383562,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974383676,37.65,77773.56,23.9,0.45685,0.00021,19.77381]
[1776974384017,37.65,77755.85,23.9,0.45311,0.00021,19.74824]
[1776974384598,37.65,77753.69,23.9,0.45265,0.00021,19.745]
[1776974386838,37.65,77752.84,23.9,0.45247,0.00021,19.74372]
[1776974387928,37.65,77753.22,23.9,0.45255,0.00021,19.74429]
[1776974387728,37.65,77747.11,23.9,0.45126,0.00021,19.73498]
[1776974389646,37.65,77747.09,23.9,0.45126,0.00021,19.73495]
[1776974390652,37.65,77748.57,23.9,0.45157,0.00021,19.73723]
[1776974390667,37.65,77748.57,23.9,0.45157,0.00021,19.73723]
[1776974390725,37.65,77756.33,23.9,0.45321,0.00021,19.74896]
[1776974391890,37.65,77756.33,23.9,0.45321,0.00021,19.74896]
[1776974391895,37.65,77756.33,23.9,0.45321,0.00021,19.74896]
[1776974392041,37.65,77757.11,23.9,0.45337,0.00021,19.75012]
[1776974392116,37.65,77757.11,23.9,0.45337,0.00021,19.75012]
[1776974392129,37.65,77757.11,23.9,0.45337,0.00021,19.75012]
[1776974392201,37.65,77757.11,23.9,0.45337,0.00021,19.75012]
[1776974392548,37.65,77757.11,23.9,0.45337,0.00021,19.75012]
[1776974392824,37.65,77750.45,23.9,0.45197,0.00021,19.74009]
[1776974393097,37.65,77750.45,23.9,0.45197,0.00021,19.74009]
[1776974393519,37.65,77750.45,23.9,0.45197,0.00021,19.74009]
[1776974393545,37.65,77750.45,23.9,0.45197,0.00021,19.74009]
[1776974393656,37.65,77754.09,23.9,0.45273,0.00021,19.74559]
[1776974394969,37.65,77754.09,23.9,0.45273,0.00021,19.74559]
[1776974395143,37.65,77755.31,23.9,0.45299,0.00021,19.74742]
[1776974395671,37.65,77746.01,23.9,0.45103,0.00021,19.73326]
[1776974396172,37.65,77746.01,23.9,0.45103,0.00021,19.73326]
[1776974397898,37.65,77748.53,23.9,0.45156,0.00021,19.73715]
[1776974397901,37.65,77748.53,23.9,0.45156,0.00021,19.73715]
[1776974398118,37.65,77748.17,23.9,0.45149,0.00021,19.7366]
[1776974398339,37.65,77748.17,23.9,0.45149,0.00021,19.7366]
[1776974398765,37.65,77748.17,23.9,0.45149,0.00021,19.7366]
[1776974398808,37.65,77739.84,23.9,0.44973,0.00021,19.72362]
[1776974399495,37.65,77739.84,23.9,0.44973,0.00021,19.72362]
[1776974401020,37.65,77740.26,23.9,0.44981,0.00021,19.72425]
[1776974403117,37.65,77742.82,23.9,0.45035,0.00021,19.72825]
[1776974403598,37.65,77742.82,23.9,0.45035,0.00021,19.72825]
[1776974404045,37.64,77746.96,23.9,0.45122,0.00021,19.73467]
[1776974404055,37.64,77746.96,23.9,0.45122,0.00021,19.73467]
[1776974404075,37.64,77746.96,23.9,0.45122,0.00021,19.73467]
[1776974404148,37.64,77746.96,23.9,0.45122,0.00021,19.73467]
[1776974404160,37.64,77746.96,23.9,0.45122,0.00021,19.73467]
[1776974404227,37.64,77746.96,23.9,0.45122,0.00021,19.73467]
[1776974404239,37.64,77746.96,23.9,0.45122,0.00021,19.73467]
[1776974404402,37.64,77746.96,23.9,0.45122,0.00021,19.73467]
[1776974404737,37.64,77731.6,23.9,0.44798,0.00021,19.7103]
[1776974405744,37.64,77736.96,23.9,0.44911,0.00021,19.71895]
[1776974406100,37.64,77736.96,23.9,0.44911,0.00021,19.71895]
[1776974406122,37.64,77736.96,23.9,0.44911,0.00021,19.71895]
[1776974406966,37.64,77736.96,23.9,0.44911,0.00021,19.71895]
[1776974406750,37.64,77731.01,23.9,0.44785,0.00021,19.70935]
[1776974407758,37.64,77725.81,23.9,0.44676,0.00021,19.70079]
[1776974408197,37.64,77725.81,23.9,0.44676,0.00021,19.70079]
[1776974408240,37.64,77725.81,23.9,0.44676,0.00021,19.70079]
[1776974408876,37.64,77721.17,23.9,0.44578,0.00021,19.69303]
[1776974410614,37.64,77718.53,23.9,0.44522,0.00021,19.68856]
[1776974412765,37.64,77720.3,23.9,0.44559,0.00021,19.69152]
[1776974413265,37.64,77717.3,23.9,0.44495,0.00021,19.6864]
[1776974413405,37.64,77717.3,23.9,0.44495,0.00021,19.6864]
[1776974413461,37.64,77717.3,23.9,0.44495,0.00021,19.6864]
[1776974413594,37.64,77717.3,23.9,0.44495,0.00021,19.6864]
[1776974413908,37.64,77717.3,23.9,0.44495,0.00021,19.6864]
[1776974414028,37.64,77717.3,23.9,0.44495,0.00021,19.6864]
[1776974413813,37.64,77697.0,23.9,0.44068,0.00021,19.65063]
[1776974414193,37.64,77697.0,23.9,0.44068,0.00021,19.65063]
[1776974414380,37.64,77697.0,23.9,0.44068,0.00021,19.65063]
[1776974414757,37.64,77697.0,23.9,0.44068,0.00021,19.65063]
[1776974414804,37.64,77697.0,23.9,0.44068,0.00021,19.65063]
[1776974415826,37.64,77693.73,23.9,0.43999,0.00021,19.64463]
[1776974415899,37.64,77693.73,23.9,0.43999,0.00021,19.64463]
[1776974415908,37.64,77693.73,23.9,0.43999,0.00021,19.64463]
[1776974415834,37.64,77692.91,23.9,0.43981,0.00021,19.64313]
[1776974416842,37.64,77686.28,23.9,0.43842,0.00021,19.63082]
[1776974417782,37.64,77686.28,23.9,0.43842,0.00021,19.63082]
[1776974418890,37.64,77687.67,23.9,0.43871,0.00021,19.63342]
[1776974420348,37.64,77687.64,23.9,0.43871,0.00021,19.63336]
[1776974420394,37.64,77687.64,23.9,0.43871,0.00021,19.63336]
[1776974420870,37.64,77693.09,23.9,0.43985,0.00021,19.64347]
[1776974421916,37.64,77693.09,23.9,0.43985,0.00021,19.64347]
[1776974427919,37.64,77688.27,23.9,0.43884,0.00021,19.63453]
[1776974430100,37.64,77689.67,23.9,0.43913,0.00021,19.63714]
[1776974431265,37.64,77690.7,23.9,0.43935,0.00021,19.63905]
[1776974431942,37.64,77690.7,23.9,0.43935,0.00021,19.63905]
[1776974431964,37.64,77690.7,23.9,0.43935,0.00021,19.63905]
[1776974431977,37.64,77690.7,23.9,0.43935,0.00021,19.63905]
[1776974432368,37.64,77686.95,23.9,0.43855,0.00021,19.6274]
[1776974432551,37.64,77686.95,23.9,0.43855,0.00021,19.6274]
[1776974432749,37.64,77686.95,23.9,0.43855,0.00021,19.6274]
[1776974432970,37.64,77686.95,23.9,0.43855,0.00021,19.6274]
[1776974432959,37.64,77673.47,23.9,0.43571,0.00021,19.60167]
[1776974433050,37.64,77673.47,23.9,0.43571,0.00021,19.60167]
[1776974433068,37.64,77673.47,23.9,0.43571,0.00021,19.60167]
[1776974433976,37.64,77673.47,23.9,0.43571,0.00021,19.60167]
[1776974433961,37.64,77680.33,23.9,0.43715,0.00021,19.61488]
[1776974438996,37.63,77680.97,23.9,0.43728,0.00021,19.61608]
[1776974444252,37.63,77680.64,23.9,0.43721,0.00021,19.61543]
[1776974444563,37.63,77680.64,23.9,0.43721,0.00021,19.61543]
[1776974445542,37.63,77679.83,23.9,0.43704,0.00021,19.61388]
[1776974445795,37.63,77679.83,23.9,0.43704,0.00021,19.61388]
[1776974445909,37.63,77679.83,23.9,0.43704,0.00021,19.61388]
[1776974446006,37.63,77692.15,23.9,0.43963,0.00021,19.63701]
[1776974446299,37.63,77692.15,23.9,0.43963,0.00021,19.63701]
[1776974446389,37.63,77692.15,23.9,0.43963,0.00021,19.63701]
[1776974447442,37.63,77688.5,23.9,0.43886,0.00021,19.63024]
[1776974447475,37.63,77682.16,23.9,0.43753,0.00021,19.61831]
[1776974448059,37.63,77676.08,23.9,0.43625,0.00021,19.60666]
[1776974449725,37.63,77676.08,23.9,0.43625,0.00021,19.60666]
[1776974453379,37.63,77677.2,23.9,0.43649,0.00021,19.60881]
[1776974457066,37.63,77678.84,23.9,0.43683,0.00021,19.61195]
[1776974457199,37.63,77678.84,23.9,0.43683,0.00021,19.61195]
[1776974460205,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974460273,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974460306,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974460461,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974460551,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974460589,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974460660,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974460663,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974460757,37.63,77676.92,23.9,0.43642,0.00021,19.60824]
[1776974461442,37.63,77677.49,23.9,0.43654,0.00021,19.60933]
[1776974461446,37.63,77677.49,23.9,0.43654,0.00021,19.60933]
[1776974461846,37.63,77677.49,23.9,0.43654,0.00021,19.60933]
[1776974462194,37.63,77711.79,23.9,0.44376,0.00021,19.67215]
[1776974462743,37.63,77711.79,23.9,0.44376,0.00021,19.67215]
[1776974462821,37.63,77713.73,23.9,0.44417,0.00021,19.67547]
[1776974463592,37.63,77713.73,23.9,0.44417,0.00021,19.67547]
[1776974464048,37.62,77712.83,23.9,0.44397,0.00021,19.67389]
[1776974464276,37.62,77712.83,23.9,0.44397,0.00021,19.67389]
[1776974464883,37.62,77712.83,23.9,0.44397,0.00021,19.67389]
[1776974465737,37.62,77711.78,23.9,0.44375,0.00021,19.67205]
[1776974465741,37.62,77711.78,23.9,0.44375,0.00021,19.67205]
[1776974469827,37.62,77715.87,23.9,0.4446,0.00021,19.67905]
[1776974472768,37.61,77716.22,23.9,0.44467,0.00021,19.67958]
[1776974473358,37.61,77715.8,23.9,0.44457,0.00021,19.67882]
[1776974473387,37.61,77715.8,23.9,0.44457,0.00021,19.67882]
[1776974473712,37.61,77715.8,23.9,0.44457,0.00021,19.67882]
[1776974474065,37.61,77716.19,23.9,0.44465,0.00021,19.67947]
[1776974474128,37.61,77716.19,23.9,0.44465,0.00021,19.67947]
[1776974474295,37.61,77716.19,23.9,0.44465,0.00021,19.67947]
[1776974474304,37.61,77716.19,23.9,0.44465,0.00021,19.67947]
[1776974474372,37.61,77716.19,23.9,0.44465,0.00021,19.67947]
[1776974474439,37.61,77716.19,23.9,0.44465,0.00021,19.67947]
[1776974474962,37.61,77716.19,23.9,0.44465,0.00021,19.67947]
[1776974474448,37.6,77722.57,23.9,0.44599,0.00021,19.69028]
[1776974476337,37.6,77728.76,23.9,0.44729,0.00021,19.70053]
[1776974480295,37.59,77724.26,23.9,0.44633,0.00021,19.69298]
[1776974485330,37.58,77726.07,23.9,0.44669,0.00021,19.69585]
[1776974487340,37.58,77726.13,23.9,0.4467,0.00021,19.69593]
[1776974487439,37.58,77726.13,23.9,0.4467,0.00021,19.69593]
[1776974487496,37.58,77726.13,23.9,0.4467,0.00021,19.69593]
[1776974487876,37.58,77726.13,23.9,0.4467,0.00021,19.69593]
[1776974488020,37.58,77726.13,23.9,0.4467,0.00021,19.69593]
[1776974488046,37.58,77726.74,23.9,0.44683,0.00021,19.69692]
[1776974488524,37.57,77736.95,23.9,0.44898,0.00021,19.71358]
[1776974489258,37.57,77736.95,23.9,0.44898,0.00021,19.71358]
[1776974489274,37.57,77736.95,23.9,0.44898,0.00021,19.71358]
[1776974489358,37.57,77743.11,23.9,0.45028,0.00021,19.72335]
[1776974490594,37.57,77750.76,23.9,0.4519,0.00021,19.7352]
[1776974491222,37.57,77750.76,23.9,0.4519,0.00021,19.7352]
[1776974492988,37.57,77751.74,23.9,0.4521,0.00021,19.73204]
[1776974493014,37.57,77751.74,23.9,0.4521,0.00021,19.73204]
[1776974493022,37.57,77751.73,23.9,0.45209,0.00021,19.73203]
[1776974493571,37.57,77751.73,23.9,0.45209,0.00021,19.73203]
[1776974493798,37.57,77751.73,23.9,0.45209,0.00021,19.73203]
[1776974493870,37.57,77757.76,23.9,0.45337,0.00021,19.74111]
[1776974494751,37.57,77757.76,23.9,0.45337,0.00021,19.74111]
[1776974494981,37.57,77757.76,23.9,0.45337,0.00021,19.74111]
[1776974494852,37.58,77763.08,23.9,0.4545,0.00021,19.74896]
[1776974500822,37.58,77764.45,23.9,0.45479,0.00021,19.75097]
[1776974500932,37.58,77764.45,23.9,0.45479,0.00021,19.75097]
[1776974500937,37.58,77764.45,23.9,0.45479,0.00021,19.75097]
[1776974501340,37.58,77764.46,23.9,0.45479,0.00021,19.75099]
[1776974501443,37.58,77773.29,23.9,0.45666,0.00021,19.7636]
[1776974503406,37.58,77773.22,23.9,0.45665,0.00021,19.76351]
[1776974507119,37.58,77777.01,23.9,0.45746,0.00021,19.76882]
[1776974512543,37.59,77783.51,23.9,0.45885,0.00021,19.77773]
[1776974517579,37.59,77783.14,23.9,0.45877,0.00021,19.77723]
[1776974519956,37.59,77783.12,23.9,0.45876,0.00021,19.77721]
[1776974521808,37.59,77783.23,23.9,0.45878,0.00021,19.77735]
[1776974522614,37.59,77789.82,23.9,0.46018,0.00021,19.78611]
[1776974523631,37.59,77789.82,23.9,0.46018,0.00021,19.78611]
[1776974529663,37.59,77789.15,23.9,0.46004,0.00021,19.78524]
[1776974530913,37.59,77789.15,23.9,0.46004,0.00021,19.78524]
[1776974534378,37.59,77788.18,23.9,0.45984,0.00021,19.78396]
[1776974534428,37.59,77788.18,23.9,0.45984,0.00021,19.78396]
[1776974534433,37.59,77788.18,23.9,0.45984,0.00021,19.78396]
[1776974534482,37.59,77788.18,23.9,0.45984,0.00021,19.78396]
[1776974534516,37.59,77788.18,23.9,0.45984,0.00021,19.78396]
[1776974534589,37.59,77788.18,23.9,0.45984,0.00021,19.78396]
[1776974534611,37.59,77788.18,23.9,0.45984,0.00021,19.78396]
[1776974534708,37.59,77788.18,23.9,0.45984,0.00021,19.78396]
[1776974534874,37.59,77799.03,23.9,0.46213,0.00021,19.79795]
[1776974535533,37.59,77799.03,23.9,0.46213,0.00021,19.79795]
[1776974537071,37.59,77803.22,23.9,0.46302,0.00021,19.80316]
[1776974538474,37.59,77803.96,23.9,0.46317,0.00021,19.80406]
[1776974538564,37.59,77803.96,23.9,0.46317,0.00021,19.80406]
[1776974538728,37.59,77803.96,23.9,0.46317,0.00021,19.80406]
[1776974539087,37.59,77803.96,23.9,0.46317,0.00021,19.80406]
[1776974539110,37.59,77810.9,23.9,0.46464,0.00021,19.81246]
[1776974539175,37.59,77810.9,23.9,0.46464,0.00021,19.81246]
[1776974541868,37.58,77811.86,23.9,0.46484,0.00021,19.8136]
[1776974542211,37.58,77812.26,23.9,0.46493,0.00021,19.81407]
[1776974542244,37.58,77812.26,23.9,0.46493,0.00021,19.81407]
[1776974542250,37.58,77812.26,23.9,0.46493,0.00021,19.81407]
[1776974542330,37.58,77812.26,23.9,0.46493,0.00021,19.81407]
[1776974542389,37.58,77812.26,23.9,0.46493,0.00021,19.81407]
[1776974542411,37.58,77812.26,23.9,0.46493,0.00021,19.81407]
[1776974542516,37.58,77812.26,23.9,0.46493,0.00021,19.81407]
[1776974542942,37.58,77812.26,23.9,0.46493,0.00021,19.81407]
[1776974542986,37.58,77823.3,23.9,0.46727,0.00021,19.82681]
[1776974543168,37.58,77823.3,23.9,0.46727,0.00021,19.82681]
[1776974544074,37.58,77823.3,23.9,0.46727,0.00021,19.82681]
[1776974543760,37.58,77825.27,23.9,0.46769,0.00021,19.82901]
[1776974545030,37.58,77825.27,23.9,0.46769,0.00021,19.82901]
[1776974545775,37.58,77830.38,23.9,0.46877,0.00021,19.83462]
[1776974550810,37.58,77832.5,23.9,0.46922,0.00021,19.8369]
[1776974551661,37.58,77832.5,23.9,0.46922,0.00021,19.8369]
[1776974552629,37.58,77834.36,23.9,0.46961,0.00021,19.83426]
[1776974552635,37.58,77834.36,23.9,0.46961,0.00021,19.83426]
[1776974552828,37.58,77838.55,23.9,0.4705,0.00021,19.83866]
[1776974554759,37.58,77838.73,23.9,0.47053,0.00021,19.83885]
[1776974559877,37.59,77838.84,23.9,0.47056,0.00021,19.83898]
[1776974562313,37.59,77838.62,23.9,0.47052,0.00021,19.83876]
[1776974562343,37.59,77838.62,23.9,0.47052,0.00021,19.83876]
[1776974562627,37.59,77838.62,23.9,0.47052,0.00021,19.83876]
[1776974563034,37.59,77838.62,23.9,0.47052,0.00021,19.83876]
[1776974563102,37.59,77851.34,23.9,0.47322,0.00021,19.85151]
[1776974563174,37.59,77851.34,23.9,0.47322,0.00021,19.85151]
[1776974563178,37.59,77851.34,23.9,0.47322,0.00021,19.85151]
[1776974563253,37.59,77851.34,23.9,0.47322,0.00021,19.85151]
[1776974563323,37.59,77851.34,23.9,0.47322,0.00021,19.85151]
[1776974563465,37.59,77851.34,23.9,0.47322,0.00021,19.85151]
[1776974563923,37.59,77851.34,23.9,0.47322,0.00021,19.85151]
[1776974564100,37.59,77859.08,23.9,0.47486,0.00021,19.85882]
[1776974564788,37.59,77859.08,23.9,0.47486,0.00021,19.85882]
[1776974567865,37.59,77859.69,23.9,0.47499,0.00021,19.85938]
[1776974570105,37.59,77860.46,23.9,0.47516,0.00021,19.86009]
[1776974572516,37.59,77861.14,23.9,0.4753,0.00021,19.86072]
[1776974572812,37.59,77861.14,23.9,0.4753,0.00021,19.86072]
[1776974573016,37.59,77861.14,23.9,0.4753,0.00021,19.86072]
[1776974573021,37.59,77851.55,23.9,0.47327,0.00021,19.85172]
[1776974573543,37.59,77851.55,23.9,0.47327,0.00021,19.85172]
[1776974573979,37.59,77845.43,23.9,0.47197,0.00021,19.84571]
[1776974574703,37.59,77845.43,23.9,0.47197,0.00021,19.84571]
[1776974574704,37.59,77845.43,23.9,0.47197,0.00021,19.84571]
[1776974576525,37.59,77847.45,23.9,0.47239,0.00021,19.84771]
[1776974577001,37.59,77842.57,23.9,0.47136,0.00021,19.84282]
[1776974577897,37.59,77842.57,23.9,0.47136,0.00021,19.84282]
[1776974578091,37.59,77842.57,23.9,0.47136,0.00021,19.84282]
[1776974578152,37.59,77842.57,23.9,0.47136,0.00021,19.84282]
[1776974578105,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974578217,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974578273,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974578458,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974578484,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974578597,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974578837,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974578912,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974579062,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974579090,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974579138,37.59,77839.42,23.9,0.47069,0.00021,19.83959]
[1776974579148,37.59,77818.71,23.9,0.46629,0.00021,19.81699]
[1776974579231,37.59,77818.71,23.9,0.46629,0.00021,19.81699]
[1776974579416,37.59,77818.71,23.9,0.46629,0.00021,19.81699]
[1776974579500,37.59,77818.71,23.9,0.46629,0.00021,19.81699]
[1776974579873,37.59,77818.71,23.9,0.46629,0.00021,19.81699]
[1776974580025,37.59,77812.73,23.9,0.46502,0.00021,19.81001]
[1776974580837,37.59,77812.73,23.9,0.46502,0.00021,19.81001]
[1776974583392,37.59,77814.57,23.9,0.46541,0.00021,19.81216]
[1776974584054,37.59,77819.05,23.9,0.46636,0.00021,19.81736]
[1776974585187,37.58,77821.21,23.9,0.46682,0.00021,19.81982]
[1776974585199,37.58,77821.21,23.9,0.46682,0.00021,19.81982]
[1776974586062,37.58,77821.21,23.9,0.46682,0.00021,19.81982]
[1776974586112,37.58,77821.21,23.9,0.46682,0.00021,19.81982]
[1776974587605,37.58,77827.57,23.9,0.46817,0.00021,19.82693]
[1776974589866,37.58,77830.23,23.9,0.46873,0.00021,19.82983]
[1776974590095,37.58,77830.01,23.9,0.46868,0.00021,19.82959]
[1776974596141,37.58,77828.7,23.9,0.4684,0.00021,19.82816]
[1776974597870,37.58,77828.34,23.9,0.46832,0.00021,19.82775]
[1776974598085,37.58,77828.34,23.9,0.46832,0.00021,19.82775]
[1776974598138,37.58,77828.34,23.9,0.46832,0.00021,19.82775]
[1776974599161,37.58,77818.29,23.9,0.46619,0.00021,19.81644]
[1776974601795,37.57,77818.12,23.9,0.46615,0.00021,19.81623]
[1776974604537,37.57,77818.14,23.9,0.46615,0.00021,19.81624]
[1776974604544,37.57,77818.14,23.9,0.46615,0.00021,19.81624]
[1776974604718,37.57,77818.14,23.9,0.46615,0.00021,19.81624]
[1776974604734,37.56,77817.99,23.9,0.46611,0.00021,19.81604]
[1776974605368,37.56,77817.99,23.9,0.46611,0.00021,19.81604]
[1776974605928,37.56,77817.99,23.9,0.46611,0.00021,19.81604]
[1776974606020,37.56,77804.42,23.9,0.46323,0.00021,19.79985]
[1776974611083,37.56,77807.47,23.9,0.46386,0.00021,19.7989]
[1776974614163,37.55,77811.05,23.9,0.46462,0.00021,19.8032]
[1776974619301,37.55,77813.69,23.9,0.46517,0.00021,19.80631]
[1776974620207,37.55,77813.69,23.9,0.46517,0.00021,19.80631]
[1776974620309,37.55,77808.21,23.9,0.46401,0.00021,19.79975]
[1776974626351,37.54,77807.98,23.9,0.46395,0.00021,19.79944]
[1776974631905,37.54,77811.75,23.9,0.46475,0.00021,19.80395]
[1776974632403,37.54,77812.11,23.9,0.46482,0.00021,19.80437]
[1776974632504,37.54,77819.36,23.9,0.46636,0.00021,19.81284]
[1776974638435,37.53,77820.78,23.9,0.46666,0.00021,19.81445]
[1776974639616,37.53,77820.78,23.9,0.46666,0.00021,19.81445]
[1776974639644,37.53,77820.78,23.9,0.46666,0.00021,19.81445]
[1776974639713,37.53,77820.78,23.9,0.46666,0.00021,19.81445]
[1776974640626,37.53,77820.93,23.9,0.46669,0.00021,19.81462]
[1776974640799,37.53,77820.93,23.9,0.46669,0.00021,19.81462]
[1776974640847,37.53,77820.93,23.9,0.46669,0.00021,19.81462]
[1776974640890,37.53,77820.93,23.9,0.46669,0.00021,19.81462]
[1776974640910,37.53,77820.93,23.9,0.46669,0.00021,19.81462]
[1776974641018,37.53,77820.93,23.9,0.46669,0.00021,19.81462]
[1776974641109,37.53,77832.47,23.9,0.46914,0.00021,19.8274]
[1776974641669,37.53,77832.47,23.9,0.46914,0.00021,19.8274]
[1776974641703,37.53,77832.47,23.9,0.46914,0.00021,19.8274]
[1776974641857,37.53,77832.47,23.9,0.46914,0.00021,19.8274]
[1776974641873,37.53,77851.58,23.9,0.47321,0.00021,19.84692]
[1776974642423,37.53,77851.58,23.9,0.47321,0.00021,19.84692]
[1776974642433,37.53,77851.58,23.9,0.47321,0.00021,19.84692]
[1776974642753,37.53,77854.22,23.9,0.47377,0.00021,19.84946]
[1776974643350,37.53,77854.22,23.9,0.47377,0.00021,19.84946]
[1776974645359,37.53,77854.66,23.9,0.47386,0.00021,19.84988]
[1776974646373,37.53,77854.12,23.9,0.47375,0.00021,19.84936]
[1776974647216,37.53,77854.12,23.9,0.47375,0.00021,19.84936]
[1776974651010,37.53,77852.06,23.9,0.47331,0.00021,19.84739]
[1776974656563,37.53,77849.92,23.9,0.47285,0.00021,19.84531]
[1776974661598,37.53,77853.76,23.9,0.47367,0.00021,19.84901]
[1776974666633,37.53,77854.56,23.9,0.47384,0.00021,19.84978]
[1776974667589,37.53,77854.56,23.9,0.47384,0.00021,19.84978]
[1776974667948,37.53,77854.56,23.9,0.47384,0.00021,19.84978]
[1776974669019,37.53,77858.12,23.9,0.4746,0.00021,19.85313]
[1776974669107,37.53,77862.82,23.9,0.4756,0.00021,19.85744]
[1776974669480,37.53,77862.82,23.9,0.4756,0.00021,19.85744]
[1776974669733,37.53,77862.82,23.9,0.4756,0.00021,19.85744]
[1776974674758,37.53,77862.89,23.9,0.4756,0.00021,19.85287]
[1776974680592,37.53,77866.33,23.9,0.47633,0.00021,19.85595]
[1776974680779,37.53,77866.33,23.9,0.47633,0.00021,19.85595]
[1776974682571,37.53,77866.98,23.9,0.47647,0.00021,19.85652]
[1776974687783,37.53,77865.11,23.9,0.47607,0.00021,19.85485]
[1776974691181,37.52,77865.07,23.9,0.47606,0.00021,19.85482]
[1776974691811,37.52,77872.99,23.9,0.47775,0.00021,19.8617]
[1776974696846,37.52,77873.73,23.9,0.4779,0.00021,19.86232]
[1776974698039,37.52,77873.73,23.9,0.4779,0.00021,19.86232]
[1776974699847,37.52,77873.96,23.9,0.47795,0.00021,19.86251]
[1776974699917,37.52,77873.96,23.9,0.47795,0.00021,19.86251]
[1776974699956,37.52,77873.96,23.9,0.47795,0.00021,19.86251]
[1776974700037,37.52,77873.96,23.9,0.47795,0.00021,19.86251]
[1776974700101,37.52,77873.96,23.9,0.47795,0.00021,19.86251]
[1776974701129,37.52,77884.01,23.9,0.48009,0.00021,19.87069]
[1776974701541,37.52,77884.01,23.9,0.48009,0.00021,19.87069]
[1776974702757,37.52,77885.07,23.9,0.48031,0.00021,19.87151]
[1776974702762,37.52,77885.07,23.9,0.48031,0.00021,19.87151]
[1776974702818,37.52,77885.07,23.9,0.48031,0.00021,19.87151]
[1776974703433,37.52,77880.92,23.9,0.47943,0.00021,19.86823]
[1776974705178,37.52,77880.87,23.9,0.47942,0.00021,19.86819]
[1776974710945,37.51,77880.78,23.9,0.47939,0.00021,19.8681]
[1776974715106,37.51,77879.9,23.9,0.4792,0.00021,19.86739]
[1776974715982,37.5,77885.97,23.9,0.48049,0.00021,19.87219]
[1776974716952,37.5,77885.97,23.9,0.48049,0.00021,19.87219]
[1776974717995,37.5,77880.56,23.9,0.47934,0.00021,19.86791]
[1776974721473,37.5,77881.21,23.9,0.47948,0.00021,19.86843]
[1776974725342,37.5,77884.41,23.9,0.48016,0.00021,19.87096]
[1776974725515,37.5,77884.41,23.9,0.48016,0.00021,19.87096]
[1776974725520,37.5,77884.41,23.9,0.48016,0.00021,19.87096]
[1776974725559,37.5,77884.41,23.9,0.48016,0.00021,19.87096]
[1776974725647,37.5,77884.41,23.9,0.48016,0.00021,19.87096]
[1776974725797,37.5,77884.41,23.9,0.48016,0.00021,19.87096]
[1776974726052,37.5,77899.02,23.9,0.48327,0.00021,19.88181]
[1776974726799,37.5,77899.02,23.9,0.48327,0.00021,19.88181]
[1776974727791,37.5,77898.58,23.9,0.48318,0.00021,19.8815]
[1776974728348,37.5,77897.82,23.9,0.48301,0.00021,19.88097]
[1776974728350,37.5,77897.82,23.9,0.48301,0.00021,19.88097]
[1776974731330,37.5,77898.96,23.9,0.48325,0.00021,19.87714]
[1776974737129,37.5,77897.18,23.9,0.48287,0.00021,19.87589]
[1776974741095,37.5,77895.9,23.9,0.4826,0.00021,19.87497]
[1776974741771,37.5,77892.94,23.9,0.48197,0.00021,19.87282]
[1776974742048,37.5,77892.94,23.9,0.48197,0.00021,19.87282]
[1776974742163,37.5,77883.3,23.9,0.47992,0.00021,19.86547]
[1776974742621,37.5,77883.3,23.9,0.47992,0.00021,19.86547]
[1776974742720,37.5,77883.3,23.9,0.47992,0.00021,19.86547]
[1776974742790,37.5,77883.3,23.9,0.47992,0.00021,19.86547]
[1776974743171,37.5,77877.66,23.9,0.47871,0.00021,19.86092]
[1776974743557,37.5,77877.66,23.9,0.47871,0.00021,19.86092]
[1776974744071,37.5,77877.66,23.9,0.47871,0.00021,19.86092]
[1776974744178,37.5,77872.84,23.9,0.47769,0.00021,19.85689]
[1776974745619,37.5,77870.74,23.9,0.47724,0.00021,19.85509]
[1776974749378,37.5,77869.16,23.9,0.4769,0.00021,19.85371]
[1776974749492,37.5,77869.16,23.9,0.4769,0.00021,19.85371]
[1776974750018,37.5,77869.16,23.9,0.4769,0.00021,19.85371]
[1776974750220,37.5,77862.9,23.9,0.47556,0.00021,19.84815]
[1776974752234,37.49,77858.22,23.9,0.47457,0.00021,19.84385]
[1776974752406,37.49,77858.22,23.9,0.47457,0.00021,19.84385]
[1776974752782,37.49,77858.22,23.9,0.47457,0.00021,19.84385]
[1776974753243,37.49,77863.15,23.9,0.47562,0.00021,19.84838]
[1776974754247,37.49,77870.76,23.9,0.47724,0.00021,19.8551]
[1776974754524,37.49,77870.76,23.9,0.47724,0.00021,19.8551]
[1776974760290,37.49,77871.74,23.9,0.47744,0.00021,19.85593]
[1776974761165,37.49,77871.74,23.9,0.47744,0.00021,19.85593]
[1776974761376,37.49,77873.52,23.9,0.47782,0.00021,19.85744]
[1776974762305,37.49,77886.92,23.9,0.48068,0.00021,19.86827]
[1776974762535,37.49,77886.92,23.9,0.48068,0.00021,19.86827]
[1776974762653,37.49,77886.92,23.9,0.48068,0.00021,19.86827]
[1776974763195,37.49,77886.92,23.9,0.48068,0.00021,19.86827]
[1776974763210,37.49,77886.92,23.9,0.48068,0.00021,19.86827]
[1776974763317,37.49,77894.35,23.9,0.48226,0.00021,19.87383]
[1776974764321,37.49,77898.92,23.9,0.48324,0.00021,19.8771]
[1776974768117,37.49,77900.3,23.9,0.48353,0.00021,19.87806]
[1776974768453,37.49,77900.72,23.9,0.48362,0.00021,19.87836]
[1776974768471,37.49,77900.72,23.9,0.48362,0.00021,19.87836]
[1776974768522,37.49,77900.72,23.9,0.48362,0.00021,19.87836]
[1776974768683,37.49,77900.72,23.9,0.48362,0.00021,19.87836]
[1776974768769,37.49,77900.72,23.9,0.48362,0.00021,19.87836]
[1776974769044,37.49,77900.72,23.9,0.48362,0.00021,19.87836]
[1776974769964,37.49,77902.46,23.9,0.48399,0.00021,19.87955]
[1776974770200,37.49,77902.46,23.9,0.48399,0.00021,19.87955]
[1776974775413,37.49,77901.72,23.9,0.48384,0.00021,19.87905]
[1776974779499,37.49,77901.93,23.9,0.48388,0.00021,19.87919]
[1776974779586,37.49,77901.93,23.9,0.48388,0.00021,19.87919]
[1776974779597,37.49,77901.93,23.9,0.48388,0.00021,19.87919]
[1776974779737,37.49,77901.93,23.9,0.48388,0.00021,19.87919]
[1776974779818,37.49,77901.93,23.9,0.48388,0.00021,19.87919]
[1776974779891,37.49,77893.45,23.9,0.48207,0.00021,19.87318]
[1776974781182,37.49,77887.42,23.9,0.48079,0.00021,19.86866]
[1776974783815,37.49,77886.53,23.9,0.4806,0.00021,19.86798]
[1776974785639,37.49,77886.55,23.9,0.4806,0.00021,19.86799]
[1776974786041,37.49,77886.55,23.9,0.4806,0.00021,19.86799]
[1776974787602,37.49,77881.36,23.9,0.4795,0.00021,19.86391]
[1776974794161,37.49,77879.31,23.9,0.47905,0.00021,19.85761]
[1776974799599,37.49,77882.98,23.9,0.47983,0.00021,19.86055]
[1776974803627,37.48,77878.22,23.9,0.47881,0.00021,19.85671]
[1776974809292,37.48,77878.54,23.9,0.47888,0.00021,19.85697]
[1776974809531,37.48,77878.31,23.9,0.47883,0.00021,19.85678]
[1776974809668,37.48,77872.67,23.9,0.47763,0.00021,19.85207]
[1776974810709,37.48,77872.67,23.9,0.47763,0.00021,19.85207]
[1776974813350,37.48,77869.36,23.9,0.47692,0.00021,19.84921]
[1776974813513,37.48,77871.41,23.9,0.47735,0.00021,19.85098]
[1776974813763,37.48,77871.41,23.9,0.47735,0.00021,19.85098]
[1776974813864,37.48,77878.2,23.9,0.4788,0.00021,19.85668]
[1776974814548,37.48,77878.2,23.9,0.4788,0.00021,19.85668]
[1776974815978,37.48,77880.42,23.9,0.47928,0.00021,19.85849]
[1776974819131,37.47,77879.17,23.9,0.47901,0.00021,19.85747]
[1776974823053,37.47,77880.67,23.9,0.47933,0.00021,19.85868]
[1776974823128,37.47,77880.67,23.9,0.47933,0.00021,19.85868]
[1776974827795,37.47,77898.61,23.9,0.48315,0.00021,19.87223]
[1776974829200,37.47,77898.61,23.9,0.48315,0.00021,19.87223]
[1776974830817,37.47,77896.51,23.9,0.4827,0.00021,19.87074]
[1776974833577,37.47,77898.34,23.9,0.48309,0.00021,19.87204]
[1776974838873,37.47,77895.16,23.9,0.48242,0.00021,19.86977]
[1776974839537,37.47,77895.16,23.9,0.48242,0.00021,19.86977]
[1776974844915,37.47,77899.49,23.9,0.48334,0.00021,19.87285]
[1776974849950,37.47,77900.64,23.9,0.48359,0.00021,19.87365]
[1776974854985,37.48,77899.53,23.9,0.48335,0.00021,19.86825]
[1776974857883,37.48,77899.61,23.9,0.48336,0.00021,19.86831]
[1776974863040,37.48,77902.14,23.9,0.4839,0.00021,19.87006]
[1776974868077,37.48,77902.77,23.9,0.48404,0.00021,19.87049]
[1776974873111,37.48,77901.22,23.9,0.48371,0.00021,19.86943]
[1776974874428,37.48,77901.22,23.9,0.48371,0.00021,19.86943]
[1776974876911,37.48,77899.66,23.9,0.48338,0.00021,19.86835]
[1776974878131,37.48,77897.22,23.9,0.48285,0.00021,19.86663]
[1776974878271,37.48,77897.22,23.9,0.48285,0.00021,19.86663]
[1776974879144,37.48,77894.69,23.9,0.48231,0.00021,19.86481]
[1776974879318,37.48,77894.69,23.9,0.48231,0.00021,19.86481]
[1776974879327,37.48,77884.93,23.9,0.48023,0.00021,19.85745]
[1776974881766,37.48,77889.01,23.9,0.4811,0.00021,19.86059]
[1776974882176,37.48,77899.45,23.9,0.48333,0.00021,19.8682]
[1776974887211,37.48,77901.63,23.9,0.48379,0.00021,19.86971]
[1776974889261,37.48,77902.38,23.9,0.48395,0.00021,19.87023]
[1776974896675,37.48,77901.37,23.9,0.48374,0.00021,19.86953]
[1776974902638,37.48,77900.54,23.9,0.48356,0.00021,19.86896]
[1776974903323,37.48,77893.99,23.9,0.48217,0.00021,19.8643]
[1776974906345,37.48,77887.7,23.9,0.48082,0.00021,19.85959]
[1776974907814,37.48,77886.53,23.9,0.48057,0.00021,19.85869]
[1776974907832,37.48,77886.53,23.9,0.48057,0.00021,19.85869]
[1776974907912,37.48,77886.53,23.9,0.48057,0.00021,19.85869]
[1776974908359,37.48,77878.05,23.9,0.47876,0.00021,19.85193]
[1776974913394,37.47,77878.74,23.9,0.4789,0.00021,19.84785]
[1776974916748,37.47,77878.27,23.9,0.4788,0.00021,19.84746]
[1776974917895,37.47,77880.79,23.9,0.47934,0.00021,19.84951]
[1776974918718,37.47,77879.88,23.9,0.47914,0.00021,19.84877]
[1776974924471,37.47,77892.69,23.9,0.48187,0.00021,19.85869]
[1776974929506,37.47,77893.7,23.9,0.48209,0.00021,19.85943]
[1776974933540,37.47,77888.07,23.9,0.48089,0.00021,19.85522]
[1776974935563,37.47,77886.34,23.9,0.48052,0.00021,19.85389]
[1776974936561,37.47,77902.0,23.9,0.48386,0.00021,19.86532]
[1776974937438,37.47,77902.0,23.9,0.48386,0.00021,19.86532]
[1776974937978,37.47,77905.79,23.9,0.48467,0.00021,19.86788]
[1776974938289,37.47,77905.79,23.9,0.48467,0.00021,19.86788]
[1776974938543,37.47,77905.79,23.9,0.48467,0.00021,19.86788]
[1776974939258,37.47,77905.79,23.9,0.48467,0.00021,19.86788]
[1776974940304,37.46,77908.67,23.9,0.48528,0.00021,19.86976]
[1776974941159,37.46,77908.63,23.9,0.48527,0.00021,19.86974]
[1776974945383,37.46,77906.73,23.9,0.48486,0.00021,19.86849]
[1776974950668,37.45,77909.43,23.9,0.48544,0.00021,19.87024]
[1776974952394,37.45,77909.43,23.9,0.48544,0.00021,19.87024]
[1776974952429,37.45,77909.43,23.9,0.48544,0.00021,19.87024]
[1776974952440,37.45,77909.43,23.9,0.48544,0.00021,19.87024]
[1776974952473,37.45,77909.43,23.9,0.48544,0.00021,19.87024]
[1776974952550,37.45,77909.43,23.9,0.48544,0.00021,19.87024]
[1776974952937,37.45,77909.52,23.9,0.48546,0.00021,19.8703]
[1776974953019,37.45,77909.52,23.9,0.48546,0.00021,19.8703]
[1776974953176,37.45,77909.52,23.9,0.48546,0.00021,19.8703]
[1776974953207,37.45,77909.52,23.9,0.48546,0.00021,19.8703]
[1776974953247,37.45,77909.52,23.9,0.48546,0.00021,19.8703]
[1776974953341,37.45,77915.98,23.9,0.48683,0.00021,19.87433]
[1776974954068,37.45,77915.98,23.9,0.48683,0.00021,19.87433]
[1776974954137,37.45,77924.39,23.9,0.48863,0.00021,19.87923]
[1776974955531,37.45,77924.39,23.9,0.48863,0.00021,19.87923]
[1776974957580,37.45,77926.08,23.9,0.48899,0.00021,19.88017]
[1776974957745,37.45,77922.53,23.9,0.48823,0.00021,19.87818]
[1776974958073,37.45,77922.53,23.9,0.48823,0.00021,19.87818]
[1776974959484,37.45,77923.26,23.9,0.48839,0.00021,19.8786]
[1776974959792,37.45,77923.36,23.9,0.48841,0.00021,19.87866]
[1776974959993,37.45,77923.36,23.9,0.48841,0.00021,19.87866]
[1776974963841,37.46,77920.97,23.9,0.4879,0.00021,19.8773]
[1776974970809,37.47,77924.4,23.9,0.48864,0.00021,19.87925]
[1776974975842,37.47,77927.74,23.9,0.48935,0.00021,19.87646]
[1776974980300,37.47,77926.96,23.9,0.48919,0.00021,19.87604]
[1776974985915,37.47,77927.83,23.9,0.48937,0.00021,19.87651]
[1776974987978,37.47,77927.79,23.9,0.48937,0.00021,19.87649]
[1776974988051,37.47,77927.79,23.9,0.48937,0.00021,19.87649]
[1776974988264,37.47,77927.79,23.9,0.48937,0.00021,19.87649]
[1776974989065,37.48,77928.39,23.9,0.48949,0.00021,19.87681]
[1776974989491,37.48,77928.39,23.9,0.48949,0.00021,19.87681]
[1776974989524,37.48,77918.71,23.9,0.48743,0.00021,19.87136]
[1776974994975,37.48,77919.08,23.9,0.48751,0.00021,19.87158]
[1776975000309,37.48,77918.71,23.9,0.48743,0.00021,19.87137]
[1776975000319,37.48,77918.71,23.9,0.48743,0.00021,19.87137]
[1776975000564,37.48,77918.71,23.9,0.48743,0.00021,19.87137]
[1776975000596,37.49,77918.81,23.9,0.48745,0.00021,19.87143]
[1776975002620,37.49,77917.96,23.9,0.48727,0.00021,19.87093]
[1776975002650,37.49,77917.69,23.9,0.48722,0.00021,19.87077]
[1776975002655,37.49,77917.69,23.9,0.48722,0.00021,19.87077]
[1776975002664,37.49,77917.69,23.9,0.48722,0.00021,19.87077]
[1776975003016,37.49,77917.69,23.9,0.48722,0.00021,19.87077]
[1776975003038,37.49,77925.21,23.9,0.48882,0.00021,19.87509]
[1776975004711,37.49,77926.18,23.9,0.48903,0.00021,19.87562]
[1776975005462,37.49,77926.18,23.9,0.48903,0.00021,19.87562]
[1776975006059,37.49,77919.55,23.9,0.48761,0.00021,19.87187]
[1776975008272,37.49,77917.96,23.9,0.48728,0.00021,19.87093]
[1776975008286,37.49,77917.96,23.9,0.48728,0.00021,19.87093]
[1776975008297,37.49,77917.96,23.9,0.48728,0.00021,19.87093]
[1776975008340,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975008689,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975008735,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975008799,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975008974,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975008982,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975009137,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975009258,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975009413,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975009422,37.49,77917.78,23.9,0.48724,0.00021,19.87082]
[1776975009530,37.49,77902.26,23.9,0.48393,0.00021,19.8609]
[1776975009712,37.49,77902.26,23.9,0.48393,0.00021,19.8609]
[1776975009813,37.49,77902.26,23.9,0.48393,0.00021,19.8609]
[1776975009876,37.49,77902.26,23.9,0.48393,0.00021,19.8609]
[1776975009881,37.49,77902.26,23.9,0.48393,0.00021,19.8609]
[1776975010380,37.49,77902.26,23.9,0.48393,0.00021,19.8609]
[1776975010481,37.49,77880.1,23.9,0.4792,0.00021,19.84437]
[1776975011095,37.49,77875.51,23.9,0.47822,0.00021,19.84059]
[1776975014829,37.49,77874.98,23.9,0.4781,0.00021,19.84014]
[1776975020158,37.48,77875.15,23.9,0.47814,0.00021,19.84027]
[1776975023020,37.48,77874.58,23.9,0.47801,0.00021,19.83979]
[1776975028214,37.48,77869.95,23.9,0.47702,0.00021,19.83583]
[1776975033249,37.47,77869.83,23.9,0.47699,0.00021,19.83108]
[1776975038359,37.47,77869.18,23.9,0.47684,0.00021,19.83051]
[1776975043319,37.47,77875.86,23.9,0.47827,0.00021,19.83619]
[1776975046714,37.47,77876.97,23.9,0.4785,0.00021,19.83711]
[1776975047368,37.47,77876.97,23.9,0.4785,0.00021,19.83711]
[1776975047675,37.47,77876.97,23.9,0.4785,0.00021,19.83711]
[1776975047455,37.47,77885.93,23.9,0.48042,0.00021,19.8443]
[1776975048354,37.47,77890.83,23.9,0.48146,0.00021,19.84804]
[1776975053389,37.47,77887.37,23.9,0.48072,0.00021,19.84542]
[1776975058424,37.47,77888.51,23.9,0.48097,0.00021,19.84629]
[1776975063464,37.47,77889.84,23.9,0.48125,0.00021,19.8473]
[1776975068500,37.47,77889.49,23.9,0.48118,0.00021,19.84704]
[1776975073363,37.47,77890.26,23.9,0.48134,0.00021,19.84762]
[1776975073566,37.47,77890.26,23.9,0.48134,0.00021,19.84762]
[1776975073610,37.47,77890.26,23.9,0.48134,0.00021,19.84762]
[1776975073660,37.47,77904.22,23.9,0.48432,0.00021,19.85757]
[1776975073922,37.47,77904.22,23.9,0.48432,0.00021,19.85757]
[1776975073993,37.47,77904.22,23.9,0.48432,0.00021,19.85757]
[1776975074661,37.47,77912.28,23.9,0.48604,0.00021,19.86281]
[1776975075003,37.47,77912.28,23.9,0.48604,0.00021,19.86281]
[1776975075240,37.47,77912.28,23.9,0.48604,0.00021,19.86281]
[1776975076150,37.47,77911.65,23.9,0.48591,0.00021,19.86241]
[1776975081590,37.46,77909.72,23.9,0.48549,0.00021,19.86118]
[1776975084612,37.46,77902.78,23.9,0.48401,0.00021,19.85658]
[1776975085070,37.46,77902.78,23.9,0.48401,0.00021,19.85658]
[1776975090354,37.45,77902.65,23.9,0.48398,0.00021,19.85649]
[1776975090366,37.45,77902.65,23.9,0.48398,0.00021,19.85649]
[1776975090514,37.45,77902.65,23.9,0.48398,0.00021,19.85649]
[1776975094571,37.45,77902.56,23.9,0.48395,0.00021,19.85179]
[1776975099716,37.45,77901.73,23.9,0.48377,0.00021,19.85122]
[1776975101621,37.45,77901.39,23.9,0.4837,0.00021,19.85098]
[1776975104721,37.45,77900.14,23.9,0.48343,0.00021,19.85012]
[1776975104917,37.45,77900.2,23.9,0.48345,0.00021,19.85016]
[1776975104971,37.45,77892.18,23.9,0.48173,0.00021,19.84439]
[1776975105759,37.45,77885.64,23.9,0.48033,0.00021,19.83941]
[1776975106845,37.45,77885.64,23.9,0.48033,0.00021,19.83941]
[1776975107369,37.45,77885.64,23.9,0.48033,0.00021,19.83941]
[1776975109883,37.45,77880.01,23.9,0.47913,0.00021,19.83493]
[1776975109901,37.45,77880.01,23.9,0.47913,0.00021,19.83493]
[1776975110241,37.45,77880.01,23.9,0.47913,0.00021,19.83493]
[1776975111481,37.45,77878.91,23.9,0.47889,0.00021,19.83403]
[1776975112436,37.45,77875.93,23.9,0.47826,0.00021,19.83157]
[1776975112787,37.45,77874.74,23.9,0.478,0.00021,19.83057]
[1776975117845,37.44,77872.7,23.9,0.47756,0.00021,19.82883]
[1776975120309,37.44,77872.66,23.9,0.47755,0.00021,19.8288]
[1776975120317,37.44,77872.66,23.9,0.47755,0.00021,19.8288]
[1776975120377,37.44,77872.66,23.9,0.47755,0.00021,19.8288]
[1776975120656,37.44,77872.66,23.9,0.47755,0.00021,19.8288]
[1776975121020,37.44,77871.44,23.9,0.47729,0.00021,19.82775]
[1776975126853,37.44,77870.91,23.9,0.47718,0.00021,19.82729]
[1776975131943,37.44,77868.61,23.9,0.47668,0.00021,19.82528]
[1776975136979,37.43,77869.11,23.9,0.47679,0.00021,19.82571]
[1776975137935,37.43,77869.11,23.9,0.47679,0.00021,19.82571]
[1776975139866,37.43,77866.13,23.9,0.47615,0.00021,19.82308]
[1776975145035,37.43,77866.82,23.9,0.4763,0.00021,19.82369]
[1776975150070,37.43,77865.54,23.9,0.47602,0.00021,19.82254]
[1776975154428,37.43,77864.77,23.9,0.47585,0.00021,19.81721]
[1776975160362,37.43,77864.65,23.9,0.47582,0.00021,19.8171]
[1776975160399,37.43,77864.65,23.9,0.47582,0.00021,19.8171]
[1776975160442,37.43,77864.65,23.9,0.47582,0.00021,19.8171]
[1776975161149,37.43,77858.07,23.9,0.47441,0.00021,19.81105]
[1776975161814,37.43,77858.07,23.9,0.47441,0.00021,19.81105]
[1776975162156,37.43,77853.14,23.9,0.47336,0.00021,19.80636]
[1776975167191,37.43,77853.51,23.9,0.47344,0.00021,19.80672]
[1776975172227,37.43,77851.9,23.9,0.4731,0.00021,19.80517]
[1776975172958,37.43,77851.9,23.9,0.4731,0.00021,19.80517]
[1776975173050,37.43,77851.9,23.9,0.4731,0.00021,19.80517]
[1776975178268,37.42,77849.81,23.9,0.47265,0.00021,19.80311]
[1776975181526,37.42,77849.65,23.9,0.47261,0.00021,19.80295]
[1776975182648,37.42,77849.65,23.9,0.47261,0.00021,19.80294]
[1776975182690,37.42,77849.65,23.9,0.47261,0.00021,19.80294]
[1776975182739,37.42,77849.61,23.9,0.4726,0.00021,19.8029]
[1776975183473,37.42,77849.61,23.9,0.4726,0.00021,19.8029]
[1776975185108,37.42,77844.78,23.9,0.47157,0.00021,19.79807]
[1776975185119,37.42,77844.78,23.9,0.47157,0.00021,19.79807]
[1776975185230,37.42,77844.78,23.9,0.47157,0.00021,19.79807]
[1776975185386,37.42,77844.78,23.9,0.47157,0.00021,19.79807]
[1776975185540,37.42,77844.78,23.9,0.47157,0.00021,19.79807]
[1776975185608,37.42,77845.18,23.9,0.47165,0.00021,19.79848]
[1776975186017,37.42,77845.18,23.9,0.47165,0.00021,19.79848]
[1776975186326,37.42,77855.4,23.9,0.47384,0.00021,19.80851]
[1776975188566,37.42,77858.4,23.9,0.47448,0.00021,19.81134]
[1776975194382,37.42,77858.83,23.9,0.47457,0.00021,19.81174]
[1776975199416,37.42,77861.79,23.9,0.4752,0.00021,19.81448]
[1776975203445,37.42,77856.36,23.9,0.47404,0.00021,19.80942]
[1776975204992,37.42,77853.93,23.9,0.47352,0.00021,19.8071]
[1776975205502,37.42,77853.93,23.9,0.47352,0.00021,19.8071]
[1776975205518,37.42,77852.16,23.9,0.47314,0.00021,19.80539]
[1776975206592,37.42,77852.16,23.9,0.47314,0.00021,19.80539]
[1776975208677,37.42,77850.72,23.9,0.47283,0.00021,19.80398]
[1776975210659,37.42,77850.8,23.9,0.47285,0.00021,19.80406]
[1776975210691,37.42,77850.8,23.9,0.47285,0.00021,19.80406]
[1776975210700,37.42,77850.8,23.9,0.47285,0.00021,19.80406]
[1776975210732,37.42,77850.8,23.9,0.47285,0.00021,19.80406]
[1776975211273,37.42,77849.98,23.9,0.47268,0.00021,19.80326]
[1776975211390,37.42,77849.98,23.9,0.47268,0.00021,19.80326]
[1776975211500,37.42,77839.77,23.9,0.47048,0.00021,19.78827]
[1776975212308,37.42,77839.77,23.9,0.47048,0.00021,19.78827]
[1776975213530,37.42,77841.39,23.9,0.47083,0.00021,19.78996]
[1776975214463,37.42,77841.66,23.9,0.47089,0.00021,19.79024]
[1776975214722,37.42,77841.66,23.9,0.47089,0.00021,19.79024]
[1776975220564,37.42,77841.58,23.9,0.47087,0.00021,19.79016]
[1776975224326,37.42,77841.74,23.9,0.47091,0.00021,19.79033]
[1776975224812,37.42,77841.74,23.9,0.47091,0.00021,19.79033]
[1776975224592,37.42,77848.72,23.9,0.4724,0.00021,19.79738]
[1776975224997,37.42,77848.72,23.9,0.4724,0.00021,19.79738]
[1776975225018,37.42,77848.72,23.9,0.4724,0.00021,19.79738]
[1776975226757,37.42,77851.83,23.9,0.47307,0.00021,19.80044]
[1776975226762,37.42,77851.83,23.9,0.47307,0.00021,19.80044]
[1776975226859,37.42,77851.58,23.9,0.47301,0.00021,19.80019]
[1776975228282,37.42,77851.36,23.9,0.47297,0.00021,19.79998]
[1776975232389,37.42,77851.54,23.9,0.473,0.00021,19.80015]
[1776975234391,37.42,77854.31,23.9,0.47359,0.00021,19.80282]
[1776975235046,37.42,77855.35,23.9,0.47382,0.00021,19.80382]
[1776975236630,37.42,77854.99,23.9,0.47374,0.00021,19.80348]
[1776975237842,37.42,77854.72,23.9,0.47368,0.00021,19.80322]
[1776975239172,37.42,77854.48,23.9,0.47363,0.00021,19.80299]
[1776975244733,37.42,77854.4,23.9,0.47362,0.00021,19.80292]
[1776975247287,37.42,77855.7,23.9,0.4739,0.00021,19.80417]
[1776975247353,37.42,77855.7,23.9,0.4739,0.00021,19.80417]
[1776975252789,37.42,77856.67,23.9,0.4741,0.00021,19.80509]
[1776975254986,37.42,77856.21,23.9,0.47401,0.00021,19.80466]
[1776975260846,37.43,77854.51,23.9,0.47364,0.00021,19.80304]
[1776975265881,37.43,77853.78,23.9,0.47349,0.00021,19.80235]
[1776975268854,37.43,77853.64,23.9,0.47346,0.00021,19.80222]
[1776975268866,37.43,77853.64,23.9,0.47346,0.00021,19.80222]
[1776975268876,37.43,77853.64,23.9,0.47346,0.00021,19.80222]
[1776975268907,37.43,77853.64,23.9,0.47346,0.00021,19.80222]
[1776975268902,37.43,77851.61,23.9,0.47303,0.00021,19.80025]
[1776975268938,37.43,77851.61,23.9,0.47303,0.00021,19.80025]
[1776975269187,37.43,77851.61,23.9,0.47303,0.00021,19.80025]
[1776975269302,37.43,77851.61,23.9,0.47303,0.00021,19.80025]
[1776975269909,37.43,77831.34,23.9,0.4687,0.00021,19.77935]
[1776975269978,37.43,77831.34,23.9,0.4687,0.00021,19.77935]
[1776975269982,37.43,77831.34,23.9,0.4687,0.00021,19.77935]
[1776975271786,37.43,77828.89,23.9,0.46816,0.00021,19.77202]
[1776975275453,37.43,77829.5,23.9,0.46829,0.00021,19.77268]
[1776975275462,37.43,77829.5,23.9,0.46829,0.00021,19.77268]
[1776975275543,37.43,77829.54,23.9,0.4683,0.00021,19.77273]
[1776975276090,37.43,77829.54,23.9,0.4683,0.00021,19.77273]
[1776975277580,37.43,77829.02,23.9,0.46819,0.00021,19.77215]
[1776975277815,37.43,77829.02,23.9,0.46819,0.00021,19.77215]
[1776975280803,37.42,77830.33,23.9,0.46846,0.00021,19.77356]
[1776975280814,37.42,77830.33,23.9,0.46846,0.00021,19.77356]
[1776975281092,37.42,77830.25,23.9,0.46844,0.00021,19.77346]
[1776975281140,37.42,77830.25,23.9,0.46844,0.00021,19.77346]
[1776975281266,37.42,77830.25,23.9,0.46844,0.00021,19.77346]
[1776975281389,37.42,77830.25,23.9,0.46844,0.00021,19.77346]
[1776975281839,37.42,77830.25,23.9,0.46844,0.00021,19.77346]
[1776975281849,37.42,77824.67,23.9,0.46724,0.00021,19.76725]
[1776975282805,37.42,77824.67,23.9,0.46724,0.00021,19.76725]
[1776975282905,37.42,77815.82,23.9,0.46535,0.00021,19.75705]
[1776975283297,37.42,77815.82,23.9,0.46535,0.00021,19.75705]
[1776975283879,37.42,77815.82,23.9,0.46535,0.00021,19.75705]
[1776975285321,37.42,77818.83,23.9,0.466,0.00021,19.76057]
[1776975285655,37.42,77818.83,23.9,0.466,0.00021,19.76057]
[1776975286023,37.42,77825.19,23.9,0.46736,0.00021,19.76783]
[1776975290951,37.41,77825.15,23.9,0.46734,0.00021,19.76775]
[1776975292214,37.4,77823.37,23.9,0.46695,0.00021,19.76573]
[1776975295838,37.4,77823.45,23.9,0.46696,0.00021,19.76578]
[1776975300719,37.39,77823.84,23.9,0.46704,0.00021,19.7662]
[1776975300728,37.39,77823.84,23.9,0.46704,0.00021,19.7662]
[1776975300981,37.39,77824.18,23.9,0.46711,0.00021,19.76659]
[1776975301393,37.39,77824.18,23.9,0.46711,0.00021,19.76659]
[1776975301492,37.39,77829.61,23.9,0.46827,0.00021,19.77264]
[1776975302034,37.39,77829.61,23.9,0.46827,0.00021,19.77264]
[1776975302044,37.39,77829.61,23.9,0.46827,0.00021,19.77264]
[1776975302210,37.39,77829.61,23.9,0.46827,0.00021,19.77264]
[1776975302385,37.39,77829.61,23.9,0.46827,0.00021,19.77264]
[1776975310202,37.37,77826.78,23.9,0.46765,0.00021,19.76942]
[1776975310957,37.37,77826.78,23.9,0.46765,0.00021,19.76942]
[1776975313365,37.37,77827.7,23.9,0.46784,0.00021,19.77041]
[1776975313378,37.37,77827.7,23.9,0.46784,0.00021,19.77041]
[1776975313479,37.37,77827.7,23.9,0.46784,0.00021,19.77041]
[1776975313580,37.36,77826.84,23.9,0.46765,0.00021,19.76944]
[1776975314807,37.36,77826.84,23.9,0.46765,0.00021,19.76944]
[1776975314836,37.36,77826.84,23.9,0.46765,0.00021,19.76944]
[1776975316024,37.36,77827.12,23.9,0.46771,0.00021,19.76975]
[1776975316245,37.36,77825.74,23.9,0.46741,0.00021,19.76821]
[1776975319868,37.36,77828.49,23.9,0.468,0.00021,19.77128]
[1776975319884,37.36,77828.49,23.9,0.468,0.00021,19.77128]
[1776975320019,37.36,77828.61,23.9,0.46803,0.00021,19.77142]
[1776975320803,37.36,77828.61,23.9,0.46803,0.00021,19.77142]
[1776975320829,37.36,77836.32,23.9,0.46968,0.00021,19.77979]
[1776975321057,37.36,77836.32,23.9,0.46968,0.00021,19.77979]
[1776975321065,37.36,77836.32,23.9,0.46968,0.00021,19.77979]
[1776975321282,37.36,77847.65,23.9,0.47211,0.00021,19.79148]
[1776975323097,37.36,77850.22,23.9,0.47266,0.00021,19.79403]
[1776975323414,37.36,77850.22,23.9,0.47266,0.00021,19.79403]
[1776975324196,37.37,77852.34,23.9,0.47311,0.00021,19.79611]
[1776975329338,37.37,77849.46,23.9,0.4725,0.00021,19.7933]
[1776975334373,37.37,77847.84,23.9,0.47215,0.00021,19.78705]
[1776975339408,37.38,77847.09,23.9,0.47199,0.00021,19.78632]
[1776975340459,37.38,77847.09,23.9,0.47199,0.00021,19.78632]
[1776975340538,37.38,77847.3,23.9,0.47204,0.00021,19.78653]
[1776975345472,37.38,77846.11,23.9,0.47178,0.00021,19.78534]
[1776975351686,37.38,77846.22,23.9,0.47181,0.00021,19.78545]
[1776975351703,37.38,77846.22,23.9,0.47181,0.00021,19.78545]
[1776975351824,37.38,77846.22,23.9,0.47181,0.00021,19.78545]
[1776975351855,37.38,77846.22,23.9,0.47181,0.00021,19.78545]
[1776975352499,37.38,77835.07,23.9,0.46942,0.00021,19.77386]
[1776975353023,37.38,77835.07,23.9,0.46942,0.00021,19.77386]
[1776975354007,37.38,77835.25,23.9,0.46946,0.00021,19.77405]
[1776975354384,37.38,77835.25,23.9,0.46946,0.00021,19.77405]
[1776975355109,37.38,77834.39,23.9,0.46927,0.00021,19.77313]
[1776975358611,37.38,77837.71,23.9,0.46998,0.00021,19.77666]
[1776975359461,37.37,77837.58,23.9,0.46995,0.00021,19.77652]
[1776975359551,37.37,77837.58,23.9,0.46995,0.00021,19.77652]
[1776975360013,37.37,77837.58,23.9,0.46995,0.00021,19.77652]
[1776975360030,37.37,77837.58,23.9,0.46995,0.00021,19.77652]
[1776975360101,37.37,77837.58,23.9,0.46995,0.00021,19.77652]
[1776975360218,37.38,77838.03,23.9,0.47005,0.00021,19.777]
[1776975360458,37.38,77838.03,23.9,0.47005,0.00021,19.777]
[1776975360490,37.38,77838.03,23.9,0.47005,0.00021,19.777]
[1776975360677,37.38,77838.03,23.9,0.47005,0.00021,19.777]
[1776975360780,37.38,77808.95,23.9,0.46383,0.00021,19.74395]
[1776975361252,37.38,77808.95,23.9,0.46383,0.00021,19.74395]
[1776975361330,37.38,77808.95,23.9,0.46383,0.00021,19.74395]
[1776975361332,37.38,77808.95,23.9,0.46383,0.00021,19.74395]
[1776975362049,37.38,77808.95,23.9,0.46383,0.00021,19.74395]
[1776975361797,37.38,77820.14,23.9,0.46622,0.00021,19.75724]
[1776975362205,37.38,77820.14,23.9,0.46622,0.00021,19.75724]
[1776975362341,37.38,77820.14,23.9,0.46622,0.00021,19.75724]
[1776975362559,37.38,77820.14,23.9,0.46622,0.00021,19.75724]
[1776975362798,37.38,77820.14,23.9,0.46622,0.00021,19.75724]
[1776975363051,37.38,77820.14,23.9,0.46622,0.00021,19.75724]
[1776975363182,37.37,77793.79,23.9,0.46058,0.00021,19.7248]
[1776975363488,37.37,77793.79,23.9,0.46058,0.00021,19.7248]
[1776975363667,37.37,77793.79,23.9,0.46058,0.00021,19.7248]
[1776975363745,37.37,77793.79,23.9,0.46058,0.00021,19.7248]
[1776975364013,37.37,77793.79,23.9,0.46058,0.00021,19.7248]
[1776975363984,37.37,77778.53,23.9,0.45732,0.00021,19.70422]
[1776975364156,37.37,77778.53,23.9,0.45732,0.00021,19.70422]
[1776975364362,37.37,77778.53,23.9,0.45732,0.00021,19.70422]
[1776975364495,37.37,77778.53,23.9,0.45732,0.00021,19.70422]
[1776975364825,37.37,77778.53,23.9,0.45732,0.00021,19.70422]
[1776975364997,37.37,77778.53,23.9,0.45732,0.00021,19.70422]
[1776975364923,37.37,77734.65,23.9,0.44796,0.00021,19.63781]
[1776975365111,37.37,77734.65,23.9,0.44796,0.00021,19.63781]
[1776975365282,37.37,77734.65,23.9,0.44796,0.00021,19.63781]
[1776975365531,37.37,77734.65,23.9,0.44796,0.00021,19.63781]
[1776975365786,37.37,77734.65,23.9,0.44796,0.00021,19.63781]
[1776975365794,37.38,77728.87,23.9,0.44673,0.00021,19.62826]
[1776975366486,37.38,77728.87,23.9,0.44673,0.00021,19.62826]
[1776975366696,37.38,77728.87,23.9,0.44673,0.00021,19.62826]
[1776975366990,37.38,77729.37,23.9,0.44684,0.00021,19.62911]
[1776975367066,37.38,77729.37,23.9,0.44684,0.00021,19.62911]
[1776975367215,37.38,77729.37,23.9,0.44684,0.00021,19.62911]
[1776975367396,37.38,77729.37,23.9,0.44684,0.00021,19.62911]
[1776975368571,37.37,77728.85,23.9,0.44672,0.00021,19.62822]
[1776975371539,37.37,77726.95,23.9,0.44631,0.00021,19.62498]
[1776975371670,37.37,77726.95,23.9,0.44631,0.00021,19.62498]
[1776975373247,37.37,77726.95,23.9,0.44631,0.00021,19.62497]
[1776975373574,37.37,77726.95,23.9,0.44631,0.00021,19.62497]
[1776975373847,37.37,77726.95,23.9,0.44631,0.00021,19.62497]
[1776975373948,37.37,77733.53,23.9,0.4477,0.00021,19.63587]
[1776975375739,37.36,77735.08,23.9,0.44803,0.00021,19.63839]
[1776975376734,37.36,77729.32,23.9,0.4468,0.00021,19.62884]
[1776975379398,37.36,77730.54,23.9,0.44705,0.00021,19.63083]
[1776975382797,37.35,77727.08,23.9,0.4463,0.00021,19.62498]
[1776975384230,37.35,77731.51,23.9,0.44724,0.00021,19.63234]
[1776975385765,37.35,77729.04,23.9,0.44671,0.00021,19.62821]
[1776975385923,37.35,77729.04,23.9,0.44671,0.00021,19.62821]
[1776975387193,37.34,77729.23,23.9,0.44675,0.00021,19.62848]
[1776975390544,37.34,77729.76,23.9,0.44685,0.00021,19.62931]
[1776975390912,37.34,77729.76,23.9,0.44685,0.00021,19.62931]
[1776975391445,37.33,77729.81,23.9,0.44686,0.00021,19.62937]
[1776975392010,37.33,77729.81,23.9,0.44686,0.00021,19.62937]
[1776975395867,37.32,77722.1,23.9,0.44518,0.00021,19.61156]
[1776975396291,37.32,77722.1,23.9,0.44518,0.00021,19.61156]
[1776975397259,37.32,77720.14,23.9,0.44476,0.00021,19.60818]
[1776975397282,37.32,77720.14,23.9,0.44476,0.00021,19.60818]
[1776975397803,37.32,77720.14,23.9,0.44476,0.00021,19.60818]
[1776975397883,37.32,77713.13,23.9,0.44326,0.00021,19.59594]
[1776975398794,37.32,77713.13,23.9,0.44326,0.00021,19.59594]
[1776975399575,37.32,77710.81,23.9,0.44277,0.00021,19.59183]
[1776975404046,37.32,77711.39,23.9,0.44288,0.00021,19.5928]
[1776975408065,37.31,77718.46,23.9,0.44438,0.00021,19.60513]
[1776975408084,37.31,77718.67,23.9,0.44443,0.00021,19.60548]
[1776975408243,37.31,77718.67,23.9,0.44443,0.00021,19.60548]
[1776975413995,37.3,77719.2,23.9,0.44452,0.00021,19.60629]
[1776975419030,37.29,77721.23,23.9,0.44495,0.00021,19.60971]
[1776975422393,37.29,77722.11,23.9,0.44513,0.00021,19.61118]
[1776975423399,37.29,77725.96,23.9,0.44595,0.00021,19.61772]
[1776975426645,37.28,77725.61,23.9,0.44586,0.00021,19.61708]
[1776975431028,37.28,77725.57,23.9,0.44585,0.00021,19.61696]
[1776975431284,37.28,77725.57,23.9,0.44585,0.00021,19.61696]
[1776975437156,37.27,77728.32,23.9,0.44642,0.00021,19.62148]
[1776975439728,37.27,77729.19,23.9,0.4466,0.00021,19.62293]
[1776975439860,37.27,77729.19,23.9,0.4466,0.00021,19.62293]
[1776975439884,37.27,77729.19,23.9,0.4466,0.00021,19.62293]
[1776975442973,37.26,77731.84,23.9,0.44716,0.00021,19.62731]
[1776975446166,37.26,77733.97,23.9,0.44761,0.00021,19.63081]
[1776975451468,37.26,77734.1,23.9,0.44764,0.00021,19.631]
[1776975453219,37.26,77733.96,23.9,0.44759,0.00021,19.62608]
[1776975453268,37.26,77735.5,23.9,0.44792,0.00021,19.62861]
[1776975457432,37.25,77739.38,23.9,0.44874,0.00021,19.6349]
[1776975458017,37.25,77739.38,23.9,0.44874,0.00021,19.6349]
[1776975458364,37.25,77741.35,23.9,0.44916,0.00021,19.63807]
[1776975458461,37.25,77747.02,23.9,0.45037,0.00021,19.64709]
[1776975462671,37.25,77748.13,23.9,0.45061,0.00021,19.64884]
[1776975463632,37.25,77748.47,23.9,0.45068,0.00021,19.64937]
[1776975465242,37.25,77749.34,23.9,0.45087,0.00021,19.65073]
[1776975465266,37.25,77749.34,23.9,0.45087,0.00021,19.65073]
[1776975467412,37.25,77746.8,23.9,0.45033,0.00021,19.64676]
[1776975467594,37.25,77746.8,23.9,0.45033,0.00021,19.64676]
[1776975467630,37.25,77746.8,23.9,0.45033,0.00021,19.64676]
[1776975467865,37.25,77746.8,23.9,0.45033,0.00021,19.64676]
[1776975468087,37.25,77746.8,23.9,0.45033,0.00021,19.64676]
[1776975468103,37.25,77746.8,23.9,0.45033,0.00021,19.64676]
[1776975467959,37.25,77746.97,23.9,0.45037,0.00021,19.64703]
[1776975469004,37.25,77746.97,23.9,0.45037,0.00021,19.64703]
[1776975469018,37.25,77746.97,23.9,0.45037,0.00021,19.64703]
[1776975469079,37.25,77757.06,23.9,0.45253,0.00021,19.66266]
[1776975470042,37.25,77757.06,23.9,0.45253,0.00021,19.66266]
[1776975470052,37.25,77757.06,23.9,0.45253,0.00021,19.66266]
[1776975470404,37.25,77759.04,23.9,0.45295,0.00021,19.66567]
[1776975470435,37.25,77759.04,23.9,0.45295,0.00021,19.66567]
[1776975471903,37.25,77759.87,23.9,0.45313,0.00021,19.66692]
[1776975471983,37.25,77759.87,23.9,0.45313,0.00021,19.66692]
[1776975472002,37.25,77772.39,23.9,0.45581,0.00021,19.68533]
[1776975476347,37.26,77773.44,23.9,0.45604,0.00021,19.68686]
[1776975477254,37.26,77774.29,23.9,0.45623,0.00021,19.68808]
[1776975477598,37.26,77774.29,23.9,0.45623,0.00021,19.68808]
[1776975478282,37.26,77774.68,23.9,0.45631,0.00021,19.68864]
[1776975480982,37.26,77774.38,23.9,0.45625,0.00021,19.68823]
[1776975481012,37.26,77774.38,23.9,0.45625,0.00021,19.68823]
[1776975483382,37.27,77777.26,23.9,0.45687,0.00021,19.69233]
[1776975485441,37.27,77780.31,23.9,0.45753,0.00021,19.69662]
[1776975485497,37.27,77780.31,23.9,0.45753,0.00021,19.69662]
[1776975485594,37.27,77780.31,23.9,0.45753,0.00021,19.69662]
[1776975485609,37.27,77780.31,23.9,0.45753,0.00021,19.69662]
[1776975485670,37.27,77780.31,23.9,0.45753,0.00021,19.69662]
[1776975486882,37.27,77780.79,23.9,0.45764,0.00021,19.69729]
[1776975486942,37.27,77788.04,23.9,0.45919,0.00021,19.7072]
[1776975487736,37.27,77788.04,23.9,0.45919,0.00021,19.7072]
[1776975488426,37.27,77786.43,23.9,0.45885,0.00021,19.70503]
[1776975489694,37.27,77785.69,23.9,0.45869,0.00021,19.70402]
[1776975494415,37.27,77786.57,23.9,0.45888,0.00021,19.70521]
[1776975494546,37.27,77786.57,23.9,0.45888,0.00021,19.70521]
[1776975494662,37.27,77786.57,23.9,0.45888,0.00021,19.70521]
[1776975495897,37.27,77787.18,23.9,0.45901,0.00021,19.70604]
[1776975496665,37.27,77791.16,23.9,0.45986,0.00021,19.71136]
[1776975498685,37.27,77790.75,23.9,0.45977,0.00021,19.71081]
[1776975504635,37.27,77790.91,23.9,0.4598,0.00021,19.71101]
[1776975509673,37.27,77791.14,23.9,0.45985,0.00021,19.7113]
[1776975512939,37.27,77791.12,23.9,0.45983,0.00021,19.70661]
[1776975513074,37.27,77791.12,23.9,0.45983,0.00021,19.70661]
[1776975513976,37.26,77791.33,23.9,0.45988,0.00021,19.70689]
[1776975517078,37.26,77790.72,23.9,0.45975,0.00021,19.70608]
[1776975518681,37.26,77791.56,23.9,0.45993,0.00021,19.70719]
[1776975518939,37.26,77791.56,23.9,0.45993,0.00021,19.70719]
[1776975523771,37.26,77797.81,23.9,0.46127,0.00021,19.71537]
[1776975527460,37.26,77794.14,23.9,0.46048,0.00021,19.71059]
[1776975532835,37.26,77790.54,23.9,0.45971,0.00021,19.70584]
[1776975537870,37.27,77793.17,23.9,0.46027,0.00021,19.70933]
[1776975538705,37.27,77793.17,23.9,0.46027,0.00021,19.70933]
[1776975543990,37.27,77794.51,23.9,0.46056,0.00021,19.7111]
[1776975547673,37.27,77796.73,23.9,0.46104,0.00021,19.71399]
[1776975547833,37.27,77796.73,23.9,0.46104,0.00021,19.71399]
[1776975547991,37.27,77796.73,23.9,0.46104,0.00021,19.71399]
[1776975548019,37.27,77802.44,23.9,0.46227,0.00021,19.7213]
[1776975548947,37.27,77811.45,23.9,0.4642,0.00021,19.73244]
[1776975553984,37.27,77809.08,23.9,0.46369,0.00021,19.72955]
[1776975554353,37.27,77809.08,23.9,0.46369,0.00021,19.72955]
[1776975560026,37.27,77810.92,23.9,0.46408,0.00021,19.73179]
[1776975562667,37.27,77811.36,23.9,0.46418,0.00021,19.73232]
[1776975562723,37.27,77811.36,23.9,0.46418,0.00021,19.73232]
[1776975562849,37.27,77811.36,23.9,0.46418,0.00021,19.73232]
[1776975562895,37.27,77811.36,23.9,0.46418,0.00021,19.73232]
[1776975562946,37.27,77811.36,23.9,0.46418,0.00021,19.73232]
[1776975562986,37.27,77811.36,23.9,0.46418,0.00021,19.73232]
[1776975562991,37.27,77811.36,23.9,0.46418,0.00021,19.73232]
[1776975563047,37.27,77815.92,23.9,0.46516,0.00021,19.73779]
[1776975563779,37.27,77815.92,23.9,0.46516,0.00021,19.73779]
[1776975569097,37.27,77818.66,23.9,0.46575,0.00021,19.74103]
[1776975570168,37.27,77818.88,23.9,0.46579,0.00021,19.74129]
[1776975572110,37.27,77814.88,23.9,0.46493,0.00021,19.73191]
[1776975574585,37.27,77814.69,23.9,0.46489,0.00021,19.73168]
[1776975574645,37.27,77814.69,23.9,0.46489,0.00021,19.73168]
[1776975580166,37.27,77816.78,23.9,0.46533,0.00021,19.73417]
[1776975583031,37.27,77816.36,23.9,0.46524,0.00021,19.73367]
[1776975583159,37.27,77816.36,23.9,0.46524,0.00021,19.73367]
[1776975583178,37.27,77816.36,23.9,0.46524,0.00021,19.73367]
[1776975583186,37.27,77816.36,23.9,0.46524,0.00021,19.73367]
[1776975583327,37.27,77819.89,23.9,0.466,0.00021,19.73782]
[1776975584194,37.27,77825.51,23.9,0.46721,0.00021,19.74427]
[1776975589229,37.27,77829.03,23.9,0.46797,0.00021,19.74823]
[1776975589948,37.27,77829.03,23.9,0.46797,0.00021,19.74823]
[1776975589959,37.27,77829.03,23.9,0.46797,0.00021,19.74823]
[1776975590001,37.27,77829.03,23.9,0.46797,0.00021,19.74823]
[1776975590273,37.27,77829.03,23.9,0.46797,0.00021,19.74823]
[1776975590236,37.27,77819.24,23.9,0.46587,0.00021,19.73708]
[1776975590437,37.27,77819.24,23.9,0.46587,0.00021,19.73708]
[1776975591244,37.27,77811.1,23.9,0.46412,0.00021,19.7274]
[1776975591732,37.27,77811.1,23.9,0.46412,0.00021,19.7274]
[1776975595551,37.27,77810.57,23.9,0.46401,0.00021,19.72676]
[1776975597831,37.27,77810.73,23.9,0.46404,0.00021,19.72695]
[1776975597915,37.27,77810.73,23.9,0.46404,0.00021,19.72695]
[1776975603328,37.28,77809.91,23.9,0.46387,0.00021,19.72595]
[1776975606739,37.28,77809.75,23.9,0.46383,0.00021,19.72576]
[1776975610615,37.28,77809.58,23.9,0.4638,0.00021,19.72555]
[1776975614055,37.28,77810.95,23.9,0.46409,0.00021,19.72722]
[1776975614278,37.28,77810.95,23.9,0.46409,0.00021,19.72722]
[1776975614350,37.28,77813.1,23.9,0.46455,0.00021,19.72982]
[1776975614826,37.28,77813.1,23.9,0.46455,0.00021,19.72982]
[1776975614831,37.28,77813.1,23.9,0.46455,0.00021,19.72982]
[1776975615369,37.28,77816.9,23.9,0.46537,0.00021,19.73435]
[1776975619158,37.28,77820.21,23.9,0.46608,0.00021,19.73823]
[1776975619233,37.28,77820.21,23.9,0.46608,0.00021,19.73823]
[1776975620469,37.28,77818.6,23.9,0.46574,0.00021,19.73636]
[1776975620570,37.28,77809.93,23.9,0.46388,0.00021,19.726]
[1776975624244,37.28,77811.28,23.9,0.46417,0.00021,19.72765]
[1776975629513,37.28,77811.71,23.9,0.46426,0.00021,19.72818]
[1776975634548,37.28,77811.6,23.9,0.46423,0.00021,19.7234]
[1776975639585,37.29,77812.83,23.9,0.4645,0.00021,19.72489]
[1776975643584,37.29,77812.0,23.9,0.46432,0.00021,19.7239]
[1776975643759,37.29,77812.0,23.9,0.46432,0.00021,19.7239]
[1776975643795,37.29,77812.0,23.9,0.46432,0.00021,19.7239]
[1776975644014,37.29,77812.0,23.9,0.46432,0.00021,19.7239]
[1776975644623,37.29,77795.14,23.9,0.4607,0.00021,19.70274]
[1776975647847,37.29,77795.79,23.9,0.46084,0.00021,19.70358]
[1776975649045,37.29,77795.78,23.9,0.46084,0.00021,19.70356]
[1776975649255,37.29,77795.78,23.9,0.46084,0.00021,19.70356]
[1776975650723,37.29,77797.59,23.9,0.46123,0.00021,19.7059]
[1776975651695,37.29,77795.87,23.9,0.46086,0.00021,19.70367]
[1776975656268,37.29,77795.84,23.9,0.46085,0.00021,19.70362]
[1776975661810,37.28,77797.86,23.9,0.46128,0.00021,19.70622]
[1776975662723,37.28,77799.24,23.9,0.46158,0.00021,19.708]
[1776975664085,37.28,77802.98,23.9,0.46238,0.00021,19.71274]
[1776975669806,37.28,77805.33,23.9,0.46288,0.00021,19.71569]
[1776975673835,37.28,77810.2,23.9,0.46393,0.00021,19.7217]
[1776975678869,37.29,77812.66,23.9,0.46446,0.00021,19.72468]
[1776975683908,37.29,77804.39,23.9,0.46269,0.00021,19.71454]
[1776975688943,37.29,77803.46,23.9,0.46249,0.00021,19.71337]
[1776975690696,37.29,77804.12,23.9,0.46263,0.00021,19.7142]
[1776975695992,37.28,77801.6,23.9,0.46207,0.00021,19.70636]
[1776975699597,37.28,77801.0,23.9,0.46194,0.00021,19.70559]
[1776975700024,37.28,77795.55,23.9,0.46077,0.00021,19.69858]
[1776975701744,37.28,77792.63,23.9,0.46015,0.00021,19.69475]
[1776975703861,37.28,77793.45,23.9,0.46032,0.00021,19.69582]
[1776975709087,37.28,77793.68,23.9,0.46037,0.00021,19.6961]
[1776975714121,37.28,77794.88,23.9,0.46062,0.00021,19.69765]
[1776975716528,37.28,77794.96,23.9,0.46064,0.00021,19.69775]
[1776975716533,37.28,77794.96,23.9,0.46064,0.00021,19.69775]
[1776975716662,37.28,77794.96,23.9,0.46064,0.00021,19.69775]
[1776975716902,37.28,77794.96,23.9,0.46064,0.00021,19.69775]
[1776975717047,37.28,77794.96,23.9,0.46064,0.00021,19.69775]
[1776975717085,37.28,77794.96,23.9,0.46064,0.00021,19.69775]
[1776975717143,37.28,77784.75,23.9,0.45845,0.00021,19.68412]
[1776975717712,37.28,77784.75,23.9,0.45845,0.00021,19.68412]
[1776975718150,37.27,77778.25,23.9,0.45705,0.00021,19.67514]
[1776975720083,37.27,77776.74,23.9,0.45673,0.00021,19.67302]
[1776975720127,37.27,77776.74,23.9,0.45673,0.00021,19.67302]
[1776975721782,37.27,77771.84,23.9,0.45567,0.00021,19.66604]
[1776975726256,37.28,77772.91,23.9,0.45591,0.00021,19.66758]
[1776975731315,37.27,77772.67,23.9,0.45585,0.00021,19.66723]
[1776975736332,37.27,77772.68,23.9,0.45585,0.00021,19.66723]
[1776975736370,37.27,77772.68,23.9,0.45585,0.00021,19.66723]
[1776975742322,37.27,77769.03,23.9,0.45507,0.00021,19.66194]
[1776975747355,37.27,77768.5,23.9,0.45495,0.00021,19.66119]
[1776975750076,37.27,77769.62,23.9,0.4552,0.00021,19.66282]
[1776975754940,37.28,77768.73,23.9,0.455,0.00021,19.65688]
[1776975756502,37.28,77768.68,23.9,0.45499,0.00021,19.65681]
[1776975756583,37.28,77768.68,23.9,0.45499,0.00021,19.65681]
[1776975757425,37.28,77759.64,23.9,0.45305,0.00021,19.64343]
[1776975757808,37.28,77759.64,23.9,0.45305,0.00021,19.64343]
[1776975758037,37.28,77759.64,23.9,0.45305,0.00021,19.64343]
[1776975763468,37.28,77762.18,23.9,0.45359,0.00021,19.64724]
[1776975768503,37.28,77761.61,23.9,0.45347,0.00021,19.64639]
[1776975771642,37.28,77763.34,23.9,0.45384,0.00021,19.64897]
[1776975771706,37.28,77763.34,23.9,0.45384,0.00021,19.64897]
[1776975771746,37.28,77763.34,23.9,0.45384,0.00021,19.64897]
[1776975771875,37.28,77763.34,23.9,0.45384,0.00021,19.64897]
[1776975772113,37.28,77763.34,23.9,0.45384,0.00021,19.64897]
[1776975772181,37.28,77763.34,23.9,0.45384,0.00021,19.64897]
[1776975773258,37.28,77749.01,23.9,0.45077,0.00021,19.62712]
[1776975779330,37.28,77748.72,23.9,0.45072,0.00021,19.6267]
[1776975779575,37.28,77747.8,23.9,0.45052,0.00021,19.62527]
[1776975780019,37.28,77747.8,23.9,0.45052,0.00021,19.62527]
[1776975781414,37.29,77754.14,23.9,0.45188,0.00021,19.63514]
[1776975783231,37.29,77757.11,23.9,0.45252,0.00021,19.63968]
[1776975788646,37.29,77761.51,23.9,0.45347,0.00021,19.64633]
[1776975791151,37.29,77760.13,23.9,0.45317,0.00021,19.64426]
[1776975791207,37.29,77760.13,23.9,0.45317,0.00021,19.64426]
[1776975791222,37.29,77760.13,23.9,0.45317,0.00021,19.64426]
[1776975791225,37.29,77760.13,23.9,0.45317,0.00021,19.64426]
[1776975792190,37.29,77760.06,23.9,0.45316,0.00021,19.64416]
[1776975792238,37.29,77747.06,23.9,0.45037,0.00021,19.62414]
[1776975792674,37.29,77738.69,23.9,0.44858,0.00021,19.61075]
[1776975798378,37.29,77739.68,23.9,0.44879,0.00021,19.61234]
[1776975798716,37.29,77744.97,23.9,0.44992,0.00021,19.62082]
[1776975802899,37.29,77746.34,23.9,0.45021,0.00021,19.62299]
[1776975808137,37.29,77747.54,23.9,0.45048,0.00021,19.62491]
[1776975811105,37.29,77750.26,23.9,0.45106,0.00021,19.6292]
[1776975812814,37.29,77744.74,23.9,0.44987,0.00021,19.61585]
[1776975817849,37.3,77746.92,23.9,0.45034,0.00021,19.61932]
[1776975819032,37.3,77746.92,23.9,0.45034,0.00021,19.61932]
[1776975820870,37.3,77752.4,23.9,0.45152,0.00021,19.6279]
[1776975822017,37.3,77752.4,23.9,0.45152,0.00021,19.6279]
[1776975822241,37.3,77752.4,23.9,0.45152,0.00021,19.6279]
[1776975826944,37.3,77755.38,23.9,0.45216,0.00021,19.63252]
[1776975831385,37.31,77758.57,23.9,0.45285,0.00021,19.6374]
[1776975831764,37.31,77758.46,23.9,0.45283,0.00021,19.63724]
[1776975836982,37.31,77757.23,23.9,0.45257,0.00021,19.6354]
[1776975838234,37.31,77757.23,23.9,0.45257,0.00021,19.6354]
[1776975838326,37.31,77757.23,23.9,0.45257,0.00021,19.6354]
[1776975838404,37.31,77757.23,23.9,0.45257,0.00021,19.6354]
[1776975838450,37.31,77757.15,23.9,0.45255,0.00021,19.63529]
[1776975840014,37.31,77762.3,23.9,0.45366,0.00021,19.64304]
[1776975845038,37.32,77763.92,23.9,0.45401,0.00021,19.6455]
[1776975847124,37.32,77763.68,23.9,0.45396,0.00021,19.64515]
[1776975847146,37.32,77763.68,23.9,0.45396,0.00021,19.64515]
[1776975847695,37.32,77763.42,23.9,0.45391,0.00021,19.64479]
[1776975848066,37.32,77758.69,23.9,0.4529,0.00021,19.63771]
[1776975853103,37.32,77756.94,23.9,0.45252,0.00021,19.63505]
[1776975857440,37.32,77757.18,23.9,0.45257,0.00021,19.6354]
[1776975857816,37.32,77757.93,23.9,0.45273,0.00021,19.63654]
[1776975858091,37.32,77757.93,23.9,0.45273,0.00021,19.63654]
[1776975858142,37.32,77764.73,23.9,0.45419,0.00021,19.64669]
[1776975859149,37.32,77769.5,23.9,0.45521,0.00021,19.65366]
[1776975861305,37.32,77769.6,23.9,0.45523,0.00021,19.65379]
[1776975861373,37.31,77769.25,23.9,0.45515,0.00021,19.65328]
[1776975862170,37.32,77774.34,23.9,0.45624,0.00021,19.6606]
[1776975862703,37.32,77774.34,23.9,0.45624,0.00021,19.6606]
[1776975863152,37.32,77774.34,23.9,0.45624,0.00021,19.6606]
[1776975863488,37.32,77774.34,23.9,0.45624,0.00021,19.6606]
[1776975863495,37.32,77774.34,23.9,0.45624,0.00021,19.6606]
[1776975863523,37.32,77774.34,23.9,0.45624,0.00021,19.6606]
[1776975863538,37.32,77780.26,23.9,0.45752,0.00021,19.66892]
[1776975863743,37.32,77780.26,23.9,0.45752,0.00021,19.66892]
[1776975864059,37.32,77780.26,23.9,0.45752,0.00021,19.66892]
[1776975864239,37.32,77780.26,23.9,0.45752,0.00021,19.66892]
[1776975864296,37.32,77780.26,23.9,0.45752,0.00021,19.66892]
[1776975864303,37.32,77789.31,23.9,0.45946,0.00021,19.68124]
[1776975865344,37.32,77789.31,23.9,0.45946,0.00021,19.68124]
[1776975871233,37.31,77789.88,23.9,0.45956,0.00021,19.67731]
[1776975871741,37.31,77789.88,23.9,0.45956,0.00021,19.67731]
[1776975876012,37.31,77789.89,23.9,0.45956,0.00021,19.67731]
[1776975877853,37.31,77789.77,23.9,0.45953,0.00021,19.67714]
[1776975877933,37.31,77789.77,23.9,0.45953,0.00021,19.67714]
[1776975878059,37.31,77789.77,23.9,0.45953,0.00021,19.67714]
[1776975880807,37.31,77789.4,23.9,0.45945,0.00021,19.67664]
[1776975882780,37.31,77791.72,23.9,0.45995,0.00021,19.67972]
[1776975889116,37.31,77791.54,23.9,0.45991,0.00021,19.67946]
[1776975894397,37.3,77791.32,23.9,0.45986,0.00021,19.67915]
[1776975899432,37.3,77791.11,23.9,0.45981,0.00021,19.67886]
[1776975904477,37.3,77792.8,23.9,0.46017,0.00021,19.68108]
[1776975910519,37.3,77792.68,23.9,0.46014,0.00021,19.6809]
[1776975911898,37.29,77792.83,23.9,0.46017,0.00021,19.68109]
[1776975913997,37.29,77792.92,23.9,0.46019,0.00021,19.68121]
[1776975923609,37.29,77793.53,23.9,0.46031,0.00021,19.68198]
[1776975928645,37.29,77793.0,23.9,0.4602,0.00021,19.68129]
[1776975929653,37.29,77793.0,23.9,0.4602,0.00021,19.68129]
[1776975929809,37.29,77792.33,23.9,0.46006,0.00021,19.68041]
[1776975930044,37.29,77792.33,23.9,0.46006,0.00021,19.68041]
[1776975930137,37.29,77792.33,23.9,0.46006,0.00021,19.68041]
[1776975930178,37.29,77792.33,23.9,0.46006,0.00021,19.68041]
[1776975930207,37.29,77792.33,23.9,0.46006,0.00021,19.68041]
[1776975930275,37.29,77792.33,23.9,0.46006,0.00021,19.68041]
[1776975930659,37.29,77777.09,23.9,0.45679,0.00021,19.65962]
[1776975932673,37.29,77776.4,23.9,0.45663,0.00021,19.65401]
[1776975937745,37.3,77776.28,23.9,0.45662,0.00021,19.65389]
[1776975942743,37.31,77770.5,23.9,0.45539,0.00021,19.64573]
[1776975947850,37.32,77768.19,23.9,0.4549,0.00021,19.64242]
[1776975949021,37.32,77769.32,23.9,0.45515,0.00021,19.64407]
[1776975949206,37.32,77768.12,23.9,0.45489,0.00021,19.64235]
[1776975949780,37.32,77768.12,23.9,0.45489,0.00021,19.64235]
[1776975951105,37.32,77765.98,23.9,0.45444,0.00021,19.63922]
[1776975953562,37.32,77765.29,23.9,0.45429,0.00021,19.6382]
[1776975953820,37.32,77769.95,23.9,0.45529,0.00021,19.645]
[1776975959135,37.32,77771.66,23.9,0.45565,0.00021,19.64745]
[1776975959975,37.32,77772.84,23.9,0.4559,0.00021,19.64913]
[1776975962157,37.32,77775.83,23.9,0.45654,0.00021,19.65337]
[1776975962235,37.31,77776.99,23.9,0.45679,0.00021,19.65499]
[1776975962883,37.31,77782.36,23.9,0.45794,0.00021,19.66246]
[1776975967918,37.33,77783.47,23.9,0.45819,0.00021,19.66406]
[1776975972953,37.34,77785.17,23.9,0.45857,0.00021,19.66646]
[1776975977988,37.35,77785.35,23.9,0.45862,0.00021,19.66677]
[1776975980120,37.35,77785.3,23.9,0.45862,0.00021,19.66672]
[1776975983017,37.36,77785.25,23.9,0.45861,0.00021,19.6667]
[1776975983023,37.36,77779.15,23.9,0.45731,0.00021,19.65833]
[1776975985037,37.36,77774.11,23.9,0.45623,0.00021,19.65127]
[1776975990072,37.37,77773.55,23.9,0.45612,0.00021,19.65053]
[1776975995107,37.37,77776.18,23.9,0.45669,0.00021,19.64964]
[1776976000142,37.38,77778.17,23.9,0.45712,0.00021,19.65248]
[1776976001374,37.38,77778.17,23.9,0.45712,0.00021,19.65248]
[1776976007190,37.39,77780.93,23.9,0.45773,0.00021,19.6564]
[1776976012226,37.4,77781.92,23.9,0.45795,0.00021,19.65782]
[1776976017260,37.41,77784.12,23.9,0.45844,0.00021,19.6609]
[1776976020282,37.42,77788.75,23.9,0.45944,0.00021,19.66718]
[1776976023303,37.42,77784.18,23.9,0.45846,0.00021,19.66104]
[1776976028338,37.42,77783.95,23.9,0.45841,0.00021,19.66073]
[1776976031019,37.42,77784.06,23.9,0.45844,0.00021,19.66088]
[1776976031359,37.42,77777.03,23.9,0.45693,0.00021,19.65118]
[1776976032342,37.42,77777.03,23.9,0.45693,0.00021,19.65118]
[1776976032352,37.42,77777.03,23.9,0.45693,0.00021,19.65118]
[1776976032366,37.42,77774.54,23.9,0.4564,0.00021,19.64768]
[1776976037400,37.42,77775.93,23.9,0.45669,0.00021,19.64962]
[1776976042436,37.42,77778.73,23.9,0.45729,0.00021,19.65351]
[1776976046349,37.41,77777.74,23.9,0.45707,0.00021,19.65211]
[1776976046507,37.41,77777.74,23.9,0.45707,0.00021,19.65211]
[1776976046749,37.41,77777.74,23.9,0.45707,0.00021,19.65211]
[1776976046788,37.41,77782.29,23.9,0.45805,0.00021,19.6584]
[1776976047470,37.41,77790.82,23.9,0.45987,0.00021,19.66988]
[1776976050504,37.41,77791.59,23.9,0.46004,0.00021,19.67089]
[1776976056533,37.41,77791.1,23.9,0.45992,0.00021,19.66556]
[1776976056918,37.41,77791.1,23.9,0.45992,0.00021,19.66556]
[1776976057695,37.41,77791.1,23.9,0.45992,0.00021,19.66556]
[1776976066235,37.41,77790.07,23.9,0.45969,0.00021,19.66418]
[1776976066512,37.41,77790.07,23.9,0.45969,0.00021,19.66418]
[1776976066605,37.41,77784.88,23.9,0.45858,0.00021,19.65722]
[1776976067613,37.41,77778.53,23.9,0.45722,0.00021,19.64849]
[1776976072648,37.4,77780.36,23.9,0.45761,0.00021,19.65101]
[1776976077683,37.4,77779.83,23.9,0.45749,0.00021,19.65026]
[1776976082718,37.4,77779.89,23.9,0.4575,0.00021,19.65033]
[1776976087753,37.4,77776.98,23.9,0.45688,0.00021,19.64626]
[1776976091676,37.4,77776.04,23.9,0.45667,0.00021,19.64493]
[1776976091712,37.4,77776.04,23.9,0.45667,0.00021,19.64493]
[1776976092789,37.4,77767.77,23.9,0.4549,0.00021,19.6331]
[1776976093967,37.4,77766.71,23.9,0.45468,0.00021,19.63156]
[1776976093972,37.4,77766.71,23.9,0.45468,0.00021,19.63156]
[1776976094159,37.4,77766.71,23.9,0.45468,0.00021,19.63156]
[1776976094820,37.4,77749.94,23.9,0.45109,0.00021,19.6063]
[1776976097564,37.4,77752.84,23.9,0.45171,0.00021,19.61079]
[1776976097588,37.4,77752.84,23.9,0.45171,0.00021,19.61079]
[1776976097888,37.4,77752.84,23.9,0.45171,0.00021,19.61079]
[1776976099070,37.4,77746.25,23.9,0.4503,0.00021,19.60055]
[1776976099763,37.4,77746.25,23.9,0.4503,0.00021,19.60055]
[1776976101021,37.4,77749.61,23.9,0.45102,0.00021,19.6058]
[1776976101874,37.4,77754.91,23.9,0.45215,0.00021,19.61396]
[1776976103441,37.4,77755.02,23.9,0.45218,0.00021,19.61412]
[1776976104897,37.4,77759.68,23.9,0.45317,0.00021,19.62116]
[1776976109934,37.4,77759.21,23.9,0.45308,0.00021,19.62048]
[1776976112286,37.4,77758.3,23.9,0.45288,0.00021,19.61911]
[1776976113187,37.4,77757.02,23.9,0.45259,0.00021,19.61251]
[1776976118997,37.4,77754.75,23.9,0.45211,0.00021,19.60903]
[1776976123182,37.4,77754.33,23.9,0.45201,0.00021,19.60838]
[1776976123648,37.4,77754.33,23.9,0.45201,0.00021,19.60838]
[1776976123686,37.4,77754.33,23.9,0.45201,0.00021,19.60838]
[1776976127822,37.39,77752.04,23.9,0.45152,0.00021,19.60484]
[1776976129754,37.39,77752.58,23.9,0.45163,0.00021,19.60567]
[1776976133016,37.39,77751.51,23.9,0.4514,0.00021,19.60401]
[1776976134370,37.39,77751.24,23.9,0.45135,0.00021,19.60358]
[1776976140147,37.39,77752.85,23.9,0.45169,0.00021,19.60604]
[1776976144723,37.39,77753.35,23.9,0.45179,0.00021,19.6068]
[1776976146943,37.39,77751.68,23.9,0.45143,0.00021,19.60421]
[1776976151136,37.38,77751.83,23.9,0.45146,0.00021,19.60443]
[1776976151481,37.38,77751.83,23.9,0.45146,0.00021,19.60443]
[1776976157270,37.38,77753.22,23.9,0.45175,0.00021,19.60654]
[1776976162305,37.38,77752.38,23.9,0.45157,0.00021,19.60523]
[1776976165373,37.38,77752.66,23.9,0.45163,0.00021,19.60565]
[1776976171368,37.37,77753.27,23.9,0.45174,0.00021,19.60188]
[1776976175104,37.37,77753.94,23.9,0.45188,0.00021,19.60289]
[1776976176970,37.37,77756.74,23.9,0.45248,0.00021,19.60715]
[1776976178100,37.37,77756.64,23.9,0.45246,0.00021,19.607]
[1776976181976,37.37,77756.14,23.9,0.45235,0.00021,19.60621]
[1776976183567,37.37,77756.33,23.9,0.45239,0.00021,19.6065]
[1776976184349,37.37,77757.03,23.9,0.45253,0.00021,19.60755]
[1776976184969,37.37,77757.03,23.9,0.45253,0.00021,19.60755]
[1776976185952,37.37,77756.94,23.9,0.45251,0.00021,19.60741]
[1776976185960,37.37,77772.29,23.9,0.4558,0.00021,19.63003]
[1776976186977,37.37,77772.29,23.9,0.4558,0.00021,19.63003]
[1776976188238,37.37,77773.15,23.9,0.45599,0.00021,19.63129]
[1776976188266,37.37,77773.15,23.9,0.45599,0.00021,19.63129]
[1776976188286,37.37,77773.15,23.9,0.45599,0.00021,19.63129]
[1776976188315,37.37,77773.15,23.9,0.45599,0.00021,19.63129]
[1776976188400,37.37,77773.15,23.9,0.45599,0.00021,19.63129]
[1776976188415,37.37,77773.15,23.9,0.45599,0.00021,19.63129]
[1776976188469,37.37,77773.15,23.9,0.45599,0.00021,19.63129]
[1776976188570,37.37,77767.67,23.9,0.45482,0.00021,19.62341]
[1776976189406,37.37,77767.67,23.9,0.45482,0.00021,19.62341]
[1776976194530,37.38,77766.61,23.9,0.45461,0.00021,19.62193]
[1776976199566,37.39,77766.3,23.9,0.45455,0.00021,19.62153]
[1776976204600,37.39,77767.51,23.9,0.45482,0.00021,19.62335]
[1776976209634,37.4,77766.77,23.9,0.45467,0.00021,19.62232]
[1776976212612,37.4,77767.74,23.9,0.45488,0.00021,19.62375]
[1776976212635,37.4,77767.74,23.9,0.45488,0.00021,19.62375]
[1776976212873,37.4,77770.97,23.9,0.45557,0.00021,19.62842]
[1776976213782,37.4,77770.97,23.9,0.45557,0.00021,19.62842]
[1776976217755,37.41,77775.45,23.9,0.45654,0.00021,19.63484]
[1776976219740,37.41,77777.18,23.9,0.45691,0.00021,19.6373]
[1776976223603,37.41,77777.07,23.9,0.45689,0.00021,19.63714]
[1776976223651,37.41,77777.07,23.9,0.45689,0.00021,19.63714]
[1776976223668,37.41,77777.07,23.9,0.45689,0.00021,19.63714]
[1776976223695,37.41,77777.07,23.9,0.45689,0.00021,19.63714]
[1776976223712,37.41,77777.07,23.9,0.45689,0.00021,19.63714]
[1776976223858,37.41,77772.55,23.9,0.45592,0.00021,19.63076]
[1776976224096,37.41,77772.55,23.9,0.45592,0.00021,19.63076]
[1776976224101,37.41,77772.55,23.9,0.45592,0.00021,19.63076]
[1776976224153,37.41,77772.55,23.9,0.45592,0.00021,19.63076]
[1776976224295,37.41,77772.55,23.9,0.45592,0.00021,19.63076]
[1776976224331,37.41,77772.55,23.9,0.45592,0.00021,19.63076]
[1776976224411,37.41,77772.55,23.9,0.45592,0.00021,19.63076]
[1776976224742,37.41,77751.97,23.9,0.45152,0.00021,19.60023]
[1776976225825,37.41,77752.26,23.9,0.45158,0.00021,19.60068]
[1776976227527,37.41,77752.17,23.9,0.45157,0.00021,19.60055]
[1776976231041,37.42,77752.37,23.9,0.45161,0.00021,19.60087]
[1776976231157,37.42,77752.37,23.9,0.45161,0.00021,19.60087]
[1776976232016,37.42,77752.37,23.9,0.45161,0.00021,19.60087]
[1776976231795,37.42,77755.24,23.9,0.45221,0.00021,19.60058]
[1776976234377,37.42,77755.46,23.9,0.45226,0.00021,19.60092]
[1776976239631,37.42,77754.84,23.9,0.45213,0.00021,19.59997]
[1776976239851,37.42,77750.34,23.9,0.45116,0.00021,19.59305]
[1776976244890,37.41,77751.18,23.9,0.45134,0.00021,19.59431]
[1776976249805,37.41,77750.42,23.9,0.45117,0.00021,19.5931]
[1776976254961,37.4,77752.39,23.9,0.45158,0.00021,19.5961]
[1776976255434,37.4,77752.39,23.9,0.45158,0.00021,19.5961]
[1776976255485,37.4,77752.39,23.9,0.45158,0.00021,19.5961]
[1776976261003,37.4,77756.54,23.9,0.45247,0.00021,19.60243]
[1776976266038,37.4,77759.86,23.9,0.45318,0.00021,19.60744]
[1776976271073,37.4,77759.6,23.9,0.45312,0.00021,19.60705]
[1776976274736,37.4,77759.67,23.9,0.45314,0.00021,19.60715]
[1776976275016,37.4,77759.67,23.9,0.45314,0.00021,19.60715]
[1776976275613,37.4,77760.32,23.9,0.45328,0.00021,19.60812]
[1776976275657,37.4,77760.32,23.9,0.45328,0.00021,19.60812]
[1776976275818,37.4,77760.32,23.9,0.45328,0.00021,19.60812]
[1776976275922,37.4,77772.35,23.9,0.45585,0.00021,19.62571]
[1776976276739,37.4,77772.35,23.9,0.45585,0.00021,19.62571]
[1776976276841,37.4,77779.21,23.9,0.45732,0.00021,19.63538]
[1776976277547,37.4,77779.21,23.9,0.45732,0.00021,19.63538]
[1776976279742,37.41,77781.15,23.9,0.45774,0.00021,19.63809]
[1776976285474,37.42,77777.9,23.9,0.45707,0.00021,19.63368]
[1776976289021,37.43,77778.27,23.9,0.45716,0.00021,19.63425]
[1776976289119,37.43,77778.24,23.9,0.45715,0.00021,19.63424]
[1776976289153,37.43,77778.24,23.9,0.45715,0.00021,19.63424]
[1776976289917,37.43,77772.03,23.9,0.45582,0.00021,19.62548]
[1776976290828,37.43,77772.03,23.9,0.45582,0.00021,19.62548]
[1776976296966,37.43,77774.99,23.9,0.45644,0.00021,19.62498]
[1776976298833,37.42,77778.11,23.9,0.45711,0.00021,19.62934]
[1776976298957,37.42,77779.51,23.9,0.45741,0.00021,19.63128]
[1776976304340,37.42,77781.62,23.9,0.45786,0.00021,19.63418]
[1776976309738,37.42,77781.79,23.9,0.45789,0.00021,19.63442]
[1776976315417,37.42,77781.77,23.9,0.45789,0.00021,19.63438]
[1776976320453,37.42,77782.0,23.9,0.45794,0.00021,19.6347]
[1776976325513,37.42,77781.91,23.9,0.45792,0.00021,19.63457]
[1776976325642,37.42,77781.91,23.9,0.45792,0.00021,19.63457]
[1776976325685,37.42,77781.91,23.9,0.45792,0.00021,19.63457]
[1776976325705,37.42,77781.91,23.9,0.45792,0.00021,19.63457]
[1776976326031,37.42,77781.91,23.9,0.45792,0.00021,19.63457]
[1776976326096,37.42,77793.61,23.9,0.46042,0.00021,19.65025]
[1776976326997,37.42,77793.61,23.9,0.46042,0.00021,19.65025]
[1776976327049,37.42,77798.04,23.9,0.46137,0.00021,19.65598]
[1776976328514,37.42,77798.19,23.9,0.4614,0.00021,19.65617]
[1776976329382,37.42,77801.56,23.9,0.46213,0.00021,19.66045]
[1776976332470,37.42,77804.99,23.9,0.46286,0.00021,19.66474]
[1776976335164,37.42,77807.0,23.9,0.46329,0.00021,19.66722]
[1776976335816,37.42,77807.0,23.9,0.46329,0.00021,19.66722]
[1776976335823,37.42,77807.0,23.9,0.46329,0.00021,19.66722]
[1776976336042,37.42,77807.0,23.9,0.46329,0.00021,19.66722]
[1776976336173,37.42,77810.79,23.9,0.4641,0.00021,19.67185]
[1776976336292,37.42,77810.79,23.9,0.4641,0.00021,19.67185]
[1776976336947,37.42,77820.86,23.9,0.46626,0.00021,19.68373]
[1776976338003,37.42,77820.86,23.9,0.46626,0.00021,19.68373]
[1776976342997,37.42,77821.87,23.9,0.46648,0.00021,19.68489]
[1776976343176,37.42,77821.65,23.9,0.46643,0.00021,19.68463]
[1776976343288,37.42,77821.65,23.9,0.46643,0.00021,19.68463]
[1776976343473,37.42,77821.65,23.9,0.46643,0.00021,19.68463]
[1776976343637,37.42,77821.65,23.9,0.46643,0.00021,19.68463]
[1776976343819,37.42,77821.65,23.9,0.46643,0.00021,19.68463]
[1776976347123,37.41,77827.79,23.9,0.46775,0.00021,19.69157]
[1776976347983,37.42,77828.85,23.9,0.46797,0.00021,19.69275]
[1776976353303,37.42,77833.07,23.9,0.46887,0.00021,19.69271]
[1776976355551,37.42,77833.84,23.9,0.46904,0.00021,19.69354]
[1776976355894,37.42,77833.84,23.9,0.46904,0.00021,19.69354]
[1776976355910,37.42,77833.84,23.9,0.46904,0.00021,19.69354]
[1776976355920,37.42,77833.84,23.9,0.46904,0.00021,19.69354]
[1776976355971,37.42,77833.84,23.9,0.46904,0.00021,19.69354]
[1776976356017,37.42,77833.84,23.9,0.46904,0.00021,19.69354]
[1776976356125,37.42,77833.84,23.9,0.46904,0.00021,19.69354]
[1776976356636,37.42,77833.62,23.9,0.46899,0.00021,19.69331]
[1776976357103,37.42,77833.62,23.9,0.46899,0.00021,19.69331]
[1776976357121,37.42,77840.32,23.9,0.47043,0.00021,19.70042]
[1776976359180,37.42,77842.05,23.9,0.4708,0.00021,19.70222]
[1776976361806,37.42,77842.9,23.9,0.47098,0.00021,19.70309]
[1776976362066,37.42,77842.9,23.9,0.47098,0.00021,19.70309]
[1776976363017,37.42,77843.75,23.9,0.47117,0.00021,19.70396]
[1776976364645,37.42,77848.87,23.9,0.47227,0.00021,19.70912]
[1776976367782,37.42,77844.57,23.9,0.47134,0.00021,19.70479]
[1776976369750,37.42,77844.16,23.9,0.47125,0.00021,19.70437]
[1776976372530,37.41,77844.5,23.9,0.47132,0.00021,19.70471]
[1776976372534,37.41,77844.5,23.9,0.47132,0.00021,19.70471]
[1776976373120,37.41,77839.79,23.9,0.47031,0.00021,19.69985]
[1776976379866,37.41,77839.65,23.9,0.47028,0.00021,19.69971]
[1776976382468,37.41,77839.69,23.9,0.47029,0.00021,19.69975]
[1776976387123,37.41,77840.08,23.9,0.47037,0.00021,19.70015]
[1776976392814,37.41,77841.78,23.9,0.47074,0.00021,19.70192]
[1776976392862,37.41,77841.78,23.9,0.47074,0.00021,19.70192]
[1776976393016,37.41,77841.78,23.9,0.47074,0.00021,19.70192]
[1776976393072,37.41,77841.78,23.9,0.47074,0.00021,19.70192]
[1776976393114,37.41,77843.79,23.9,0.47117,0.00021,19.70398]
[1776976393865,37.41,77843.79,23.9,0.47117,0.00021,19.70398]
[1776976393904,37.41,77843.79,23.9,0.47117,0.00021,19.70398]
[1776976393927,37.41,77843.79,23.9,0.47117,0.00021,19.70398]
[1776976394082,37.41,77843.79,23.9,0.47117,0.00021,19.70398]
[1776976394209,37.41,77843.79,23.9,0.47117,0.00021,19.70398]
[1776976394168,37.41,77859.67,23.9,0.47458,0.00021,19.7195]
[1776976395978,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976396388,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976396601,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976396613,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976396642,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976396729,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976396763,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976396790,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976396844,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976397042,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976397089,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976397118,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976397174,37.41,77863.25,23.9,0.47535,0.00021,19.7228]
[1776976397135,37.41,77873.0,23.9,0.47745,0.00021,19.73142]
[1776976397242,37.41,77873.0,23.9,0.47745,0.00021,19.73142]
[1776976397270,37.41,77873.0,23.9,0.47745,0.00021,19.73142]
[1776976397347,37.41,77873.0,23.9,0.47745,0.00021,19.73142]
[1776976397992,37.41,77883.08,23.9,0.47961,0.00021,19.73975]
[1776976399432,37.41,77885.79,23.9,0.48019,0.00021,19.74189]
[1776976400007,37.41,77890.89,23.9,0.48129,0.00021,19.7458]
[1776976404042,37.41,77888.7,23.9,0.48082,0.00021,19.74414]
[1776976408121,37.41,77888.58,23.9,0.48079,0.00021,19.74404]
[1776976414106,37.41,77888.94,23.9,0.48086,0.00022,19.73966]
[1776976416436,37.41,77888.62,23.9,0.48079,0.00022,19.73941]
[1776976416696,37.41,77888.62,23.9,0.48079,0.00022,19.73941]
[1776976416847,37.41,77888.62,23.9,0.48079,0.00022,19.73941]
[1776976416890,37.41,77888.62,23.9,0.48079,0.00022,19.73941]
[1776976417128,37.41,77888.62,23.9,0.48079,0.00022,19.73941]
[1776976417188,37.41,77888.62,23.9,0.48079,0.00022,19.73941]
[1776976417171,37.41,77899.86,23.9,0.48321,0.00022,19.74766]
[1776976417400,37.41,77899.86,23.9,0.48321,0.00022,19.74766]
[1776976417510,37.41,77899.86,23.9,0.48321,0.00022,19.74766]
[1776976417524,37.41,77899.86,23.9,0.48321,0.00022,19.74766]
[1776976418133,37.41,77906.1,23.9,0.48455,0.00022,19.75193]
[1776976418532,37.41,77906.1,23.9,0.48455,0.00022,19.75193]
[1776976419248,37.41,77906.45,23.9,0.48462,0.00022,19.75217]
[1776976420658,37.41,77906.49,23.9,0.48463,0.00022,19.75219]
[1776976420828,37.41,77906.49,23.9,0.48463,0.00022,19.75219]
[1776976420835,37.41,77906.49,23.9,0.48463,0.00022,19.75219]
[1776976422613,37.4,77901.48,23.9,0.48355,0.00022,19.74879]
[1776976428203,37.4,77902.71,23.9,0.48382,0.00022,19.74963]
[1776976432235,37.4,77902.86,23.9,0.48385,0.00022,19.74973]
[1776976432284,37.4,77905.43,23.9,0.4844,0.00022,19.75148]
[1776976432321,37.4,77905.43,23.9,0.4844,0.00022,19.75148]
[1776976432688,37.4,77905.43,23.9,0.4844,0.00022,19.75148]
[1776976432877,37.4,77905.43,23.9,0.4844,0.00022,19.75148]
[1776976432982,37.4,77905.43,23.9,0.4844,0.00022,19.75148]
[1776976433111,37.4,77905.43,23.9,0.4844,0.00022,19.75148]
[1776976433237,37.4,77912.19,23.9,0.48585,0.00022,19.75588]
[1776976434919,37.4,77912.45,23.9,0.48591,0.00022,19.75604]
[1776976434989,37.4,77912.45,23.9,0.48591,0.00022,19.75604]
[1776976435086,37.4,77912.45,23.9,0.48591,0.00022,19.75604]
[1776976435089,37.4,77912.45,23.9,0.48591,0.00022,19.75604]
[1776976435277,37.39,77912.45,23.9,0.48591,0.00022,19.75604]
[1776976435369,37.39,77917.1,23.9,0.48691,0.00022,19.7589]
[1776976437031,37.39,77917.1,23.9,0.48691,0.00022,19.7589]
[1776976437124,37.39,77912.61,23.9,0.48594,0.00022,19.75613]
[1776976437635,37.39,77912.61,23.9,0.48594,0.00022,19.75613]
[1776976437985,37.39,77912.61,23.9,0.48594,0.00022,19.75613]
[1776976438966,37.39,77910.86,23.9,0.48556,0.00022,19.75502]
[1776976440787,37.38,77909.54,23.9,0.48528,0.00022,19.75417]
[1776976441043,37.38,77909.54,23.9,0.48528,0.00022,19.75417]
[1776976441259,37.38,77909.54,23.9,0.48528,0.00022,19.75417]
[1776976447378,37.37,77909.58,23.9,0.48528,0.00022,19.75418]
[1776976453380,37.36,77910.17,23.9,0.48539,0.00022,19.75454]
[1776976457166,37.35,77909.34,23.9,0.48521,0.00022,19.754]
[1776976457498,37.35,77909.53,23.9,0.48525,0.00022,19.75412]
[1776976457638,37.35,77909.53,23.9,0.48525,0.00022,19.75412]
[1776976457738,37.35,77904.86,23.9,0.48425,0.00022,19.75103]
[1776976462443,37.34,77909.26,23.9,0.48519,0.00022,19.75393]
[1776976464205,37.34,77909.26,23.9,0.48519,0.00022,19.75393]
[1776976464401,37.34,77909.34,23.9,0.4852,0.00022,19.75398]
[1776976465025,37.34,77909.34,23.9,0.4852,0.00022,19.75398]
[1776976465469,37.34,77913.54,23.9,0.48611,0.00022,19.75666]
[1776976470504,37.33,77913.18,23.9,0.48602,0.00022,19.75642]
[1776976475539,37.32,77911.1,23.9,0.48556,0.00022,19.75044]
[1776976483003,37.31,77908.92,23.9,0.48509,0.00022,19.74902]
[1776976483074,37.31,77908.92,23.9,0.48509,0.00022,19.74902]
[1776976483595,37.31,77903.22,23.9,0.48386,0.00022,19.7452]
[1776976485782,37.3,77901.56,23.9,0.4835,0.00022,19.74405]
[1776976492217,37.3,77898.96,23.9,0.48293,0.00022,19.74221]
[1776976492247,37.3,77898.96,23.9,0.48293,0.00022,19.74221]
[1776976492449,37.29,77897.16,23.9,0.48254,0.00022,19.74092]
[1776976492870,37.29,77892.41,23.9,0.48152,0.00022,19.73742]
[1776976498701,37.3,77892.7,23.9,0.48158,0.00022,19.73765]
[1776976500404,37.3,77891.36,23.9,0.48129,0.00022,19.73665]
[1776976500715,37.3,77886.76,23.9,0.4803,0.00022,19.73312]
[1776976505750,37.31,77885.67,23.9,0.48007,0.00022,19.73227]
[1776976511108,37.31,77884.05,23.9,0.47972,0.00022,19.73099]
[1776976512017,37.31,77884.1,23.9,0.47973,0.00022,19.73103]
[1776976512500,37.31,77880.27,23.9,0.47891,0.00022,19.72794]
[1776976512850,37.31,77880.27,23.9,0.47891,0.00022,19.72794]
[1776976514685,37.31,77876.23,23.9,0.47804,0.00022,19.72459]
[1776976515125,37.31,77876.23,23.9,0.47804,0.00022,19.72459]
[1776976515386,37.31,77873.31,23.9,0.47741,0.00022,19.72211]
[1776976520856,37.31,77872.47,23.9,0.47723,0.00022,19.72139]
[1776976523877,37.31,77866.2,23.9,0.47588,0.00022,19.71586]
[1776976528912,37.31,77864.52,23.9,0.47551,0.00022,19.71435]
[1776976533947,37.31,77862.59,23.9,0.47509,0.00022,19.70792]
[1776976536011,37.31,77863.32,23.9,0.47525,0.00022,19.7086]
[1776976537835,37.31,77858.73,23.9,0.47426,0.00022,19.70434]
[1776976540997,37.32,77870.8,23.9,0.47687,0.00022,19.71529]
[1776976543012,37.32,77875.45,23.9,0.47787,0.00022,19.71929]
[1776976544680,37.32,77877.08,23.9,0.47822,0.00022,19.72066]
[1776976544704,37.32,77877.08,23.9,0.47822,0.00022,19.72066]
[1776976547892,37.32,77878.61,23.9,0.47855,0.00022,19.72193]
[1776976549744,37.32,77878.46,23.9,0.47852,0.00022,19.72181]
[1776976549772,37.32,77878.46,23.9,0.47852,0.00022,19.72181]
[1776976555102,37.32,77877.69,23.9,0.47835,0.00022,19.72117]
[1776976558016,37.32,77875.58,23.9,0.4779,0.00022,19.7194]
[1776976563157,37.32,77874.88,23.9,0.47775,0.00022,19.71881]
[1776976564725,37.32,77875.33,23.9,0.47784,0.00022,19.71919]
[1776976566373,37.32,77879.15,23.9,0.47867,0.00022,19.72238]
[1776976567357,37.32,77880.08,23.9,0.47887,0.00022,19.72314]
[1776976567376,37.32,77885.22,23.9,0.47998,0.00022,19.72728]
[1776976572888,37.32,77886.28,23.9,0.48021,0.00022,19.72811]
[1776976578262,37.32,77886.09,23.9,0.48017,0.00022,19.72797]
[1776976578726,37.32,77886.09,23.9,0.48017,0.00022,19.72797]
[1776976579399,37.32,77886.09,23.9,0.48017,0.00022,19.72797]
[1776976579431,37.32,77885.86,23.9,0.48012,0.00022,19.72779]
[1776976579761,37.32,77885.86,23.9,0.48012,0.00022,19.72779]
[1776976580276,37.32,77880.21,23.9,0.4789,0.00022,19.72326]
[1776976585312,37.32,77881.5,23.9,0.47918,0.00022,19.72431]
[1776976589480,37.32,77882.53,23.9,0.4794,0.00022,19.72514]
[1776976590867,37.32,77883.97,23.9,0.47971,0.00022,19.7263]
[1776976596389,37.33,77888.35,23.9,0.48065,0.00022,19.72507]
[1776976601424,37.33,77886.62,23.9,0.48028,0.00022,19.72374]
[1776976604688,37.33,77884.51,23.9,0.47982,0.00022,19.72208]
[1776976605241,37.33,77884.51,23.9,0.47982,0.00022,19.72208]
[1776976605309,37.33,77884.51,23.9,0.47982,0.00022,19.72208]
[1776976606018,37.33,77883.82,23.9,0.47968,0.00022,19.72153]
[1776976606048,37.33,77875.5,23.9,0.47788,0.00022,19.7147]
[1776976612502,37.33,77871.67,23.9,0.47706,0.00022,19.71142]
[1776976614443,37.33,77871.68,23.9,0.47706,0.00022,19.71143]
[1776976614446,37.33,77871.68,23.9,0.47706,0.00022,19.71143]
[1776976618630,37.33,77870.25,23.9,0.47675,0.00022,19.71019]
[1776976618681,37.33,77870.25,23.9,0.47675,0.00022,19.71019]
[1776976618683,37.33,77864.7,23.9,0.47556,0.00022,19.70524]
[1776976622233,37.33,77862.65,23.9,0.47512,0.00022,19.70338]
[1776976622797,37.34,77861.33,23.9,0.47483,0.00022,19.70216]
[1776976623093,37.34,77861.65,23.9,0.4749,0.00022,19.70246]
[1776976624557,37.34,77862.3,23.9,0.47504,0.00022,19.70306]
[1776976624606,37.34,77865.28,23.9,0.47568,0.00022,19.70578]
[1776976625597,37.34,77870.77,23.9,0.47687,0.00022,19.71065]
[1776976630631,37.34,77870.57,23.9,0.47683,0.00022,19.71048]
[1776976635666,37.34,77871.75,23.9,0.47708,0.00022,19.71151]
[1776976640701,37.34,77870.6,23.9,0.47684,0.00022,19.71052]
[1776976645737,37.34,77870.88,23.9,0.4769,0.00022,19.71077]
[1776976650773,37.35,77872.62,23.9,0.47728,0.00022,19.71228]
[1776976652900,37.35,77873.7,23.9,0.4775,0.00022,19.70854]
[1776976654729,37.35,77873.13,23.9,0.47738,0.00022,19.70805]
[1776976654978,37.35,77873.13,23.9,0.47738,0.00022,19.70805]
[1776976655090,37.35,77877.46,23.9,0.47831,0.00022,19.71172]
[1776976660843,37.35,77879.26,23.9,0.4787,0.00022,19.71321]
[1776976665879,37.35,77877.48,23.9,0.47832,0.00022,19.71174]
[1776976666885,37.35,77872.26,23.9,0.47719,0.00022,19.70731]
[1776976668899,37.35,77879.83,23.9,0.47882,0.00022,19.71368]
[1776976673934,37.35,77884.39,23.9,0.47981,0.00022,19.71736]
[1776976678969,37.35,77887.18,23.9,0.48041,0.00022,19.71955]
[1776976681867,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976681908,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976682088,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976682152,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976682163,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976682198,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976682247,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976682275,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976682282,37.35,77887.43,23.9,0.48046,0.00022,19.71974]
[1776976682999,37.35,77896.23,23.9,0.48236,0.00022,19.72635]
[1776976686373,37.35,77902.03,23.9,0.48361,0.00022,19.73046]
[1776976692246,37.35,77900.24,23.9,0.48322,0.00022,19.72921]
[1776976693982,37.35,77900.21,23.9,0.48322,0.00022,19.72918]
[1776976699111,37.34,77903.87,23.9,0.484,0.00022,19.73171]
[1776976700603,37.34,77903.82,23.9,0.48399,0.00022,19.73168]
[1776976700983,37.34,77903.82,23.9,0.48399,0.00022,19.73168]
[1776976701005,37.34,77903.82,23.9,0.48399,0.00022,19.73168]
[1776976701219,37.34,77903.82,23.9,0.48399,0.00022,19.73168]
[1776976701256,37.34,77913.46,23.9,0.48607,0.00022,19.73798]
[1776976701699,37.34,77913.46,23.9,0.48607,0.00022,19.73798]
[1776976702822,37.34,77916.23,23.9,0.48667,0.00022,19.73969]
[1776976703542,37.34,77916.37,23.9,0.4867,0.00022,19.73978]
[1776976704221,37.34,77916.37,23.9,0.4867,0.00022,19.73978]
[1776976704475,37.34,77916.37,23.9,0.4867,0.00022,19.73978]
[1776976704625,37.34,77916.63,23.9,0.48675,0.00022,19.73993]
[1776976707545,37.33,77912.59,23.9,0.48588,0.00022,19.73742]
[1776976709593,37.33,77914.0,23.9,0.48618,0.00022,19.73831]
[1776976709645,37.33,77914.0,23.9,0.48618,0.00022,19.73831]
[1776976710986,37.33,77914.98,23.9,0.48639,0.00022,19.73891]
[1776976712165,37.33,77916.25,23.9,0.48666,0.00022,19.73503]
[1776976712275,37.33,77916.25,23.9,0.48666,0.00022,19.73503]
[1776976712311,37.33,77916.25,23.9,0.48666,0.00022,19.73503]
[1776976718247,37.31,77917.23,23.9,0.48686,0.00022,19.73561]
[1776976721576,37.31,77917.79,23.9,0.48698,0.00022,19.73595]
[1776976721578,37.31,77917.79,23.9,0.48698,0.00022,19.73595]
[1776976722163,37.31,77917.79,23.9,0.48698,0.00022,19.73595]
[1776976722170,37.31,77917.79,23.9,0.48698,0.00022,19.73595]
[1776976722188,37.31,77917.79,23.9,0.48698,0.00022,19.73595]
[1776976722224,37.31,77917.79,23.9,0.48698,0.00022,19.73595]
[1776976722363,37.31,77917.79,23.9,0.48698,0.00022,19.73595]
[1776976722486,37.31,77922.57,23.9,0.48801,0.00022,19.73876]
[1776976722608,37.31,77922.57,23.9,0.48801,0.00022,19.73876]
[1776976722864,37.31,77922.57,23.9,0.48801,0.00022,19.73876]
[1776976723037,37.31,77922.57,23.9,0.48801,0.00022,19.73876]
[1776976723096,37.31,77922.57,23.9,0.48801,0.00022,19.73876]
[1776976723319,37.31,77922.57,23.9,0.48801,0.00022,19.73876]
[1776976723367,37.31,77922.57,23.9,0.48801,0.00022,19.73876]
[1776976723507,37.31,77952.09,23.9,0.49438,0.00022,19.7532]
[1776976724335,37.31,77952.09,23.9,0.49438,0.00022,19.7532]
[1776976724378,37.31,77952.09,23.9,0.49438,0.00022,19.7532]
[1776976724435,37.3,77959.07,23.9,0.49589,0.00022,19.75588]
[1776976725557,37.3,77955.64,23.9,0.49515,0.00022,19.7546]
[1776976726772,37.3,77954.8,23.9,0.49497,0.00022,19.75427]
[1776976730237,37.31,77953.15,23.9,0.49461,0.00022,19.75362]
[1776976735371,37.31,77952.7,23.9,0.49452,0.00022,19.75344]
[1776976738128,37.31,77953.3,23.9,0.49465,0.00022,19.75368]
[1776976738209,37.31,77953.3,23.9,0.49465,0.00022,19.75368]
[1776976738229,37.31,77953.3,23.9,0.49465,0.00022,19.75368]
[1776976738335,37.31,77953.3,23.9,0.49465,0.00022,19.75368]
[1776976738353,37.31,77953.3,23.9,0.49465,0.00022,19.75368]
[1776976738412,37.31,77953.3,23.9,0.49465,0.00022,19.75368]
[1776976738525,37.31,77953.3,23.9,0.49465,0.00022,19.75368]
[1776976738543,37.31,77971.65,23.9,0.49861,0.00022,19.75999]
[1776976738722,37.31,77971.65,23.9,0.49861,0.00022,19.75999]
[1776976738822,37.31,77971.65,23.9,0.49861,0.00022,19.75999]
[1776976739073,37.31,77971.65,23.9,0.49861,0.00022,19.75999]
[1776976739125,37.31,77971.65,23.9,0.49861,0.00022,19.75999]
[1776976739416,37.31,77971.65,23.9,0.49861,0.00022,19.75999]
[1776976739476,37.31,77970.67,23.9,0.4984,0.00022,19.75971]
[1776976739889,37.31,77970.67,23.9,0.4984,0.00022,19.75971]
[1776976741236,37.31,77972.95,23.9,0.49889,0.00022,19.76037]
[1776976743427,37.3,77967.97,23.9,0.49781,0.00022,19.75888]
[1776976743922,37.3,77967.97,23.9,0.49781,0.00022,19.75888]
[1776976744436,37.3,77972.55,23.9,0.4988,0.00022,19.76025]
[1776976748068,37.3,77972.69,23.9,0.49883,0.00022,19.76029]
[1776976748154,37.3,77972.69,23.9,0.49883,0.00022,19.76029]
[1776976748921,37.3,77971.22,23.9,0.49851,0.00022,19.75987]
[1776976749983,37.3,77969.16,23.9,0.49807,0.00022,19.75925]
[1776976750421,37.3,77969.16,23.9,0.49807,0.00022,19.75925]
[1776976759542,37.3,77970.26,23.9,0.49831,0.00022,19.75958]
[1776976760076,37.3,77970.26,23.9,0.49831,0.00022,19.75958]
[1776976760602,37.3,77969.86,23.9,0.49822,0.00022,19.75946]
[1776976762712,37.3,77968.81,23.9,0.49799,0.00022,19.75914]
[1776976763751,37.3,77967.99,23.9,0.49782,0.00022,19.75889]
[1776976763804,37.3,77967.99,23.9,0.49782,0.00022,19.75889]
[1776976764577,37.31,77962.7,23.9,0.49668,0.00022,19.75716]
[1776976764821,37.31,77962.7,23.9,0.49668,0.00022,19.75716]
[1776976770619,37.31,77960.58,23.9,0.49622,0.00022,19.75642]
[1776976771782,37.31,77960.58,23.9,0.49622,0.00022,19.75642]
[1776976771842,37.31,77960.58,23.9,0.49622,0.00022,19.75642]
[1776976772223,37.31,77960.58,23.9,0.49622,0.00022,19.75642]
[1776976772490,37.31,77960.58,23.9,0.49622,0.00022,19.75642]
[1776976772752,37.31,77961.07,23.9,0.49632,0.00022,19.75193]
[1776976772942,37.31,77961.07,23.9,0.49632,0.00022,19.75193]
[1776976773035,37.31,77979.88,23.9,0.50038,0.00022,19.75753]
[1776976773755,37.31,77979.88,23.9,0.50038,0.00022,19.75753]
[1776976774059,37.31,77979.88,23.9,0.50038,0.00022,19.75753]
[1776976774559,37.31,77979.88,23.9,0.50038,0.00022,19.75753]
[1776976774568,37.31,77985.35,23.9,0.50156,0.00022,19.75877]
[1776976774891,37.31,77985.35,23.9,0.50156,0.00022,19.75877]
[1776976775606,37.32,77983.91,23.9,0.50125,0.00022,19.75846]
[1776976778968,37.31,77985.13,23.9,0.50152,0.00022,19.75873]
[1776976784718,37.3,77985.25,23.9,0.50154,0.00022,19.75875]
[1776976789753,37.3,77987.2,23.9,0.50196,0.00022,19.75916]
[1776976792307,37.29,77986.91,24.0,0.5019,0.00022,19.7591]
[1776976792348,37.29,77986.91,24.0,0.5019,0.00022,19.7591]
[1776976792386,37.29,77986.91,24.0,0.5019,0.00022,19.7591]
[1776976792522,37.29,77986.91,24.0,0.5019,0.00022,19.7591]
[1776976792417,37.29,77987.29,24.0,0.50198,0.00022,19.75917]
[1776976792775,37.29,77998.96,24.0,0.5045,0.00022,19.76112]
[1776976793667,37.29,77998.96,24.0,0.5045,0.00022,19.76112]
[1776976793692,37.29,77998.96,24.0,0.5045,0.00022,19.76112]
[1776976793781,37.29,78004.13,24.0,0.50562,0.00022,19.76173]
[1776976799303,37.28,78007.42,24.0,0.50633,0.00022,19.76203]
[1776976800240,37.28,78005.19,24.0,0.50584,0.00022,19.76183]
[1776976801257,37.28,78003.14,24.0,0.5054,0.00022,19.76162]
[1776976801531,37.28,78003.14,24.0,0.5054,0.00022,19.76162]
[1776976802097,37.28,78003.15,24.0,0.5054,0.00022,19.76162]
[1776976802349,37.28,78003.15,24.0,0.5054,0.00022,19.76162]
[1776976802357,37.28,78003.15,24.0,0.5054,0.00022,19.76162]
[1776976802455,37.28,78003.15,24.0,0.5054,0.00022,19.76162]
[1776976802507,37.28,78003.15,24.0,0.5054,0.00022,19.76162]
[1776976802547,37.28,78003.15,24.0,0.5054,0.00022,19.76162]
[1776976802557,37.28,78003.15,24.0,0.5054,0.00022,19.76162]
[1776976802570,37.27,78003.25,24.0,0.50542,0.00022,19.76164]
[1776976802902,37.27,78003.25,24.0,0.50542,0.00022,19.76164]
[1776976802937,37.27,78003.25,24.0,0.50542,0.00022,19.76164]
[1776976803022,37.27,78003.25,24.0,0.50542,0.00022,19.76164]
[1776976803511,37.27,78003.25,24.0,0.50542,0.00022,19.76164]
[1776976803534,37.27,78016.29,24.0,0.50824,0.00022,19.76255]
[1776976803885,37.27,78016.29,24.0,0.50824,0.00022,19.76255]
[1776976804392,37.27,78016.29,24.0,0.50824,0.00022,19.76255]
[1776976804571,37.28,78023.25,24.0,0.50974,0.00022,19.76263]
[1776976804722,37.28,78023.25,24.0,0.50974,0.00022,19.76263]
[1776976804751,37.28,78023.25,24.0,0.50974,0.00022,19.76263]
[1776976805178,37.28,78018.6,24.0,0.50874,0.00022,19.76261]
[1776976806559,37.28,78018.6,24.0,0.50874,0.00022,19.76261]
[1776976806561,37.27,78011.77,24.0,0.50726,0.00022,19.76234]
[1776976806810,37.27,78011.77,24.0,0.50726,0.00022,19.76234]
[1776976808581,37.27,78010.79,24.0,0.50705,0.00022,19.76228]
[1776976811201,37.28,78010.25,24.0,0.50694,0.00022,19.76225]
[1776976817464,37.28,78011.02,24.0,0.5071,0.00022,19.7623]
[1776976821117,37.28,78010.48,24.0,0.50699,0.00022,19.76226]
[1776976821137,37.28,78010.48,24.0,0.50699,0.00022,19.76226]
[1776976821196,37.28,78010.48,24.0,0.50699,0.00022,19.76226]
[1776976821303,37.28,78010.48,24.0,0.50699,0.00022,19.76226]
[1776976821333,37.28,78010.48,24.0,0.50699,0.00022,19.76226]
[1776976821351,37.28,78010.48,24.0,0.50699,0.00022,19.76226]
[1776976821546,37.28,78010.48,24.0,0.50699,0.00022,19.76226]
[1776976821605,37.28,78011.2,24.0,0.50714,0.00022,19.76231]
[1776976821858,37.28,78011.2,24.0,0.50714,0.00022,19.76231]
[1776976821990,37.28,78001.8,24.0,0.50511,0.00022,19.76147]
[1776976822997,37.28,77997.1,24.0,0.5041,0.00022,19.76086]
[1776976823739,37.28,77997.1,24.0,0.5041,0.00022,19.76086]
[1776976823747,37.28,77997.1,24.0,0.5041,0.00022,19.76086]
[1776976824151,37.28,77997.1,24.0,0.5041,0.00022,19.76086]
[1776976827919,37.27,77996.48,24.0,0.50396,0.00022,19.76077]
[1776976831428,37.26,77995.53,24.0,0.50375,0.00022,19.76063]
[1776976831429,37.26,77995.53,24.0,0.50375,0.00022,19.76063]
[1776976832170,37.26,77995.56,24.0,0.50376,0.00022,19.75597]
[1776976832565,37.26,77990.81,24.0,0.50273,0.00022,19.75519]
[1776976832782,37.26,77990.81,24.0,0.50273,0.00022,19.75519]
[1776976833072,37.26,77982.43,24.0,0.50092,0.00022,19.75347]
[1776976833929,37.26,77982.43,24.0,0.50092,0.00022,19.75347]
[1776976833958,37.26,77982.43,24.0,0.50092,0.00022,19.75347]
[1776976839115,37.25,77981.39,24.0,0.50069,0.00022,19.75323]
[1776976844400,37.25,77983.04,24.0,0.50105,0.00022,19.75361]
[1776976845064,37.25,77984.54,24.0,0.50137,0.00022,19.75394]
[1776976845158,37.25,77984.54,24.0,0.50137,0.00022,19.75394]
[1776976845161,37.25,77984.54,24.0,0.50137,0.00022,19.75394]
[1776976845330,37.25,77984.54,24.0,0.50137,0.00022,19.75394]
[1776976845358,37.25,77984.54,24.0,0.50137,0.00022,19.75394]
[1776976845382,37.25,77984.54,24.0,0.50137,0.00022,19.75394]
[1776976845428,37.25,77984.54,24.0,0.50137,0.00022,19.75394]
[1776976845477,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846014,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846044,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846170,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846218,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846269,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846398,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846644,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846651,37.25,77993.79,24.0,0.50337,0.00022,19.7557]
[1776976846427,37.24,78002.76,24.0,0.50531,0.00022,19.75692]
[1776976846771,37.24,78002.76,24.0,0.50531,0.00022,19.75692]
[1776976846827,37.24,78002.76,24.0,0.50531,0.00022,19.75692]
[1776976847815,37.24,78000.36,24.0,0.50479,0.00022,19.75664]
[1776976847897,37.24,78000.36,24.0,0.50479,0.00022,19.75664]
[1776976847906,37.24,78000.36,24.0,0.50479,0.00022,19.75664]
[1776976848035,37.24,78000.36,24.0,0.50479,0.00022,19.75664]
[1776976848194,37.24,78008.13,24.0,0.50647,0.00022,19.75743]
[1776976848950,37.24,78008.13,24.0,0.50647,0.00022,19.75743]
[1776976849194,37.24,78015.26,24.0,0.50802,0.00022,19.75785]
[1776976849902,37.24,78015.26,24.0,0.50802,0.00022,19.75785]
[1776976852219,37.24,78016.85,24.0,0.50836,0.00022,19.75791]
[1776976852286,37.24,78018.35,24.0,0.50868,0.00022,19.75794]
[1776976858257,37.24,78020.56,24.0,0.50916,0.00022,19.75797]
[1776976860480,37.24,78020.25,24.0,0.5091,0.00022,19.75797]
[1776976860549,37.24,78020.25,24.0,0.5091,0.00022,19.75797]
[1776976860557,37.24,78020.25,24.0,0.5091,0.00022,19.75797]
[1776976860606,37.24,78020.25,24.0,0.5091,0.00022,19.75797]
[1776976860710,37.24,78020.41,24.0,0.50913,0.00022,19.75797]
[1776976860757,37.24,78020.41,24.0,0.50913,0.00022,19.75797]
[1776976860854,37.24,78020.41,24.0,0.50913,0.00022,19.75797]
[1776976861168,37.24,78020.41,24.0,0.50913,0.00022,19.75797]
[1776976861292,37.24,78020.41,24.0,0.50913,0.00022,19.75797]
[1776976861292,37.24,78020.41,24.0,0.50913,0.00022,19.75797]
[1776976861390,37.25,78010.51,24.0,0.50699,0.00022,19.75761]
[1776976862342,37.25,78010.51,24.0,0.50699,0.00022,19.75761]
[1776976862655,37.25,78010.51,24.0,0.50699,0.00022,19.75761]
[1776976863291,37.24,78015.38,24.0,0.50804,0.00022,19.75786]
[1776976864391,37.24,78015.38,24.0,0.50804,0.00022,19.75786]
[1776976864400,37.24,78015.38,24.0,0.50804,0.00022,19.75786]
[1776976864418,37.24,78015.38,24.0,0.50804,0.00022,19.75786]
[1776976866669,37.24,78018.76,24.0,0.50877,0.00022,19.75795]
[1776976867321,37.24,78018.69,24.0,0.50876,0.00022,19.75795]
[1776976872356,37.25,78019.35,24.0,0.5089,0.00022,19.75796]
[1776976876033,37.25,78019.41,24.0,0.50891,0.00022,19.75796]
[1776976879759,37.25,78020.02,24.0,0.50905,0.00022,19.75797]
[1776976880203,37.25,78020.02,24.0,0.50905,0.00022,19.75797]
[1776976880671,37.25,78020.02,24.0,0.50905,0.00022,19.75797]
[1776976880693,37.25,78020.02,24.0,0.50905,0.00022,19.75797]
[1776976881049,37.26,78022.87,24.0,0.50966,0.00022,19.75797]
[1776976881419,37.26,78030.85,24.0,0.51139,0.00022,19.75774]
[1776976882722,37.26,78029.69,24.0,0.51114,0.00022,19.7578]
[1776976883585,37.26,78029.69,24.0,0.51114,0.00022,19.7578]
[1776976889476,37.26,78029.39,24.0,0.51107,0.00022,19.75781]
[1776976894511,37.26,78029.09,24.0,0.51101,0.00022,19.75316]
[1776976899546,37.27,78028.14,24.0,0.5108,0.00022,19.7532]
[1776976904581,37.27,78028.19,24.0,0.51081,0.00022,19.7532]
[1776976906037,37.27,78027.32,24.0,0.51062,0.00022,19.75323]
[1776976906046,37.27,78027.32,24.0,0.51062,0.00022,19.75323]
[1776976906057,37.27,78027.32,24.0,0.51062,0.00022,19.75323]
[1776976909616,37.27,78022.83,24.0,0.50965,0.00022,19.75331]
[1776976909744,37.27,78022.83,24.0,0.50965,0.00022,19.75331]
[1776976915659,37.28,78022.81,24.0,0.50965,0.00022,19.75331]
[1776976920694,37.28,78024.17,24.0,0.50994,0.00022,19.7533]
[1776976921016,37.28,78024.17,24.0,0.50994,0.00022,19.7533]
[1776976925729,37.28,78031.57,24.0,0.51154,0.00022,19.75304]
[1776976931911,37.29,78033.73,24.0,0.51201,0.00022,19.75291]
[1776976931962,37.29,78033.73,24.0,0.51201,0.00022,19.75291]
[1776976933965,37.29,78036.47,24.0,0.5126,0.00022,19.7527]
[1776976936059,37.29,78035.36,24.0,0.51236,0.00022,19.75279]
[1776976941484,37.29,78034.41,24.0,0.51215,0.00022,19.75286]
[1776976941519,37.29,78034.41,24.0,0.51215,0.00022,19.75286]
[1776976942239,37.29,78034.0,24.0,0.51206,0.00022,19.75289]
[1776976942285,37.29,78023.07,24.0,0.5097,0.00022,19.75331]
[1776976945743,37.29,78021.27,24.0,0.50932,0.00022,19.75331]
[1776976945830,37.29,78021.16,24.0,0.50929,0.00022,19.75331]
[1776976950905,37.3,78021.27,24.0,0.50932,0.00022,19.75331]
[1776976952696,37.3,78021.27,24.0,0.50932,0.00022,19.75331]
[1776976952924,37.3,78036.51,24.0,0.51261,0.00022,19.74803]
[1776976955194,37.3,78036.85,24.0,0.51268,0.00022,19.748]
[1776976956037,37.3,78037.71,24.0,0.51287,0.00022,19.74792]
[1776976958055,37.3,78040.58,24.0,0.51348,0.00022,19.74764]
[1776976958415,37.3,78040.58,24.0,0.51348,0.00022,19.74764]
[1776976960417,37.3,78039.96,24.0,0.51335,0.00022,19.7477]
[1776976960680,37.3,78039.96,24.0,0.51335,0.00022,19.7477]
[1776976961238,37.3,78039.99,24.0,0.51336,0.00022,19.7477]
[1776976961239,37.3,78039.99,24.0,0.51336,0.00022,19.7477]
[1776976961264,37.3,78039.99,24.0,0.51336,0.00022,19.7477]
[1776976961501,37.3,78039.99,24.0,0.51336,0.00022,19.7477]
[1776976961569,37.3,78039.99,24.0,0.51336,0.00022,19.7477]
[1776976961579,37.3,78039.99,24.0,0.51336,0.00022,19.7477]
[1776976961672,37.3,78039.99,24.0,0.51336,0.00022,19.7477]
[1776976961791,37.3,78039.99,24.0,0.51336,0.00022,19.7477]
[1776976962083,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962084,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962281,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962526,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962528,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962582,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962595,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962721,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962874,37.3,78040.96,24.0,0.51357,0.00022,19.74759]
[1776976962857,37.3,78058.08,24.0,0.51726,0.00022,19.74486]
[1776976963287,37.3,78058.08,24.0,0.51726,0.00022,19.74486]
[1776976963828,37.3,78073.27,24.0,0.52054,0.00022,19.74101]
[1776976964321,37.3,78069.18,24.0,0.51965,0.00022,19.74217]
[1776976965023,37.3,78069.18,24.0,0.51965,0.00022,19.74217]
[1776976965025,37.3,78069.18,24.0,0.51965,0.00022,19.74217]
[1776976965657,37.3,78064.65,24.0,0.51868,0.00022,19.74335]
[1776976965897,37.3,78064.65,24.0,0.51868,0.00022,19.74335]
[1776976965934,37.3,78064.65,24.0,0.51868,0.00022,19.74335]
[1776976970654,37.3,78064.29,24.0,0.5186,0.00022,19.74344]
[1776976970714,37.3,78064.29,24.0,0.5186,0.00022,19.74344]
[1776976971017,37.31,78063.46,24.0,0.51842,0.00022,19.74365]
[1776976971799,37.31,78063.46,24.0,0.51842,0.00022,19.74365]
[1776976971884,37.31,78054.52,24.0,0.51649,0.00022,19.74557]
[1776976972810,37.31,78054.52,24.0,0.51649,0.00022,19.74557]
[1776976972081,37.31,78047.12,24.0,0.5149,0.00022,19.74681]
[1776976975287,37.31,78044.68,24.0,0.51437,0.00022,19.74715]
[1776976975292,37.31,78044.68,24.0,0.51437,0.00022,19.74715]
[1776976978973,37.31,78046.91,24.0,0.51485,0.00022,19.74684]
[1776976983710,37.32,78051.99,24.0,0.51594,0.00022,19.74603]
[1776976985964,37.32,78051.07,24.0,0.51574,0.00022,19.74619]
[1776976987016,37.32,78051.36,24.0,0.51581,0.00022,19.74614]
[1776976991928,37.33,78051.07,24.0,0.51574,0.00022,19.74619]
[1776976995123,37.34,78052.53,24.0,0.51606,0.00022,19.74594]
[1776977000709,37.34,78050.29,24.0,0.51557,0.00022,19.74633]
[1776977001274,37.35,78049.81,24.0,0.51547,0.00022,19.7464]
[1776977001289,37.35,78045.48,24.0,0.51454,0.00022,19.74705]
[1776977003187,37.35,78044.17,24.0,0.51425,0.00022,19.74722]
[1776977003271,37.35,78044.17,24.0,0.51425,0.00022,19.74722]
[1776977003487,37.35,78044.17,24.0,0.51425,0.00022,19.74722]
[1776977004675,37.35,78056.72,24.0,0.51696,0.00022,19.74516]
[1776977008240,37.36,78058.88,24.0,0.51742,0.00022,19.74471]
[1776977014932,37.37,78062.6,24.0,0.51822,0.00022,19.73922]
[1776977014957,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977014969,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015029,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015034,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015118,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015286,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015373,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015439,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015593,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015628,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015742,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015876,37.37,78062.69,24.0,0.51824,0.00022,19.7392]
[1776977015759,37.37,78074.53,24.0,0.52079,0.00022,19.73601]
[1776977016617,37.37,78074.53,24.0,0.52079,0.00022,19.73601]
[1776977017123,37.37,78072.08,24.0,0.52026,0.00022,19.73674]
[1776977017504,37.37,78072.08,24.0,0.52026,0.00022,19.73674]
[1776977021176,37.37,78069.94,24.0,0.5198,0.00022,19.73734]
[1776977022384,37.36,78069.21,24.0,0.51965,0.00022,19.73754]
[1776977022520,37.36,78069.21,24.0,0.51965,0.00022,19.73754]
[1776977022734,37.36,78069.21,24.0,0.51965,0.00022,19.73754]
[1776977023002,37.36,78068.38,24.0,0.51947,0.00022,19.73776]
[1776977023029,37.36,78068.38,24.0,0.51947,0.00022,19.73776]
[1776977023573,37.36,78068.38,24.0,0.51947,0.00022,19.73776]
[1776977023624,37.36,78049.21,24.0,0.51534,0.00022,19.74184]
[1776977025473,37.36,78048.02,24.0,0.51508,0.00022,19.74202]
[1776977026367,37.36,78048.02,24.0,0.51508,0.00022,19.74202]
[1776977026504,37.36,78040.43,24.0,0.51345,0.00022,19.743]
[1776977027274,37.36,78040.43,24.0,0.51345,0.00022,19.743]
[1776977027494,37.37,78035.37,24.0,0.51236,0.00022,19.74346]
[1776977032532,37.36,78033.4,24.0,0.51193,0.00022,19.74361]
[1776977036832,37.36,78033.25,24.0,0.5119,0.00022,19.74362]
[1776977041596,37.37,78028.11,24.0,0.51079,0.00022,19.74388]
[1776977044712,37.37,78028.25,24.0,0.51082,0.00022,19.74387]
[1776977047573,37.37,78027.98,24.0,0.51076,0.00022,19.74388]
[1776977047716,37.37,78027.98,24.0,0.51076,0.00022,19.74388]
[1776977047909,37.37,78027.98,24.0,0.51076,0.00022,19.74388]
[1776977047936,37.37,78015.72,24.0,0.50812,0.00022,19.74387]
[1776977048400,37.37,78015.72,24.0,0.50812,0.00022,19.74387]
[1776977048646,37.37,78008.97,24.0,0.50666,0.00022,19.7435]
[1776977050203,37.37,78009.1,24.0,0.50669,0.00022,19.74351]
[1776977055697,37.37,78007.22,24.0,0.50629,0.00022,19.74336]
[1776977056023,37.37,78007.22,24.0,0.50629,0.00022,19.74336]
[1776977056114,37.37,78007.22,24.0,0.50629,0.00022,19.74336]
[1776977056702,37.37,78006.84,24.0,0.50621,0.00022,19.74333]
[1776977057744,37.37,78006.84,24.0,0.50621,0.00022,19.74333]
[1776977058497,37.37,78002.93,24.0,0.50536,0.00022,19.74294]
[1776977059308,37.37,77999.53,24.0,0.50463,0.00022,19.74254]
[1776977059317,37.37,77999.53,24.0,0.50463,0.00022,19.74254]
[1776977061737,37.37,77994.32,24.0,0.5035,0.00022,19.74179]
[1776977067206,37.37,77992.35,24.0,0.50308,0.00022,19.74146]
[1776977067479,37.37,77992.35,24.0,0.50308,0.00022,19.74146]
[1776977067574,37.37,77992.35,24.0,0.50308,0.00022,19.74146]
[1776977067604,37.37,77992.35,24.0,0.50308,0.00022,19.74146]
[1776977067661,37.37,77992.35,24.0,0.50308,0.00022,19.74146]
[1776977067779,37.37,77983.24,24.0,0.50111,0.00022,19.73967]
[1776977069794,37.37,77979.21,24.0,0.50024,0.00022,19.73872]
[1776977073199,37.37,77980.63,24.0,0.50055,0.00022,19.7344]
[1776977073772,37.37,77980.63,24.0,0.50055,0.00022,19.7344]
[1776977074227,37.37,77981.66,24.0,0.50077,0.00022,19.73464]
[1776977075137,37.37,77984.9,24.0,0.50147,0.00022,19.73536]
[1776977075179,37.37,77984.9,24.0,0.50147,0.00022,19.73536]
[1776977075586,37.37,77984.9,24.0,0.50147,0.00022,19.73536]
[1776977076701,37.37,77988.88,24.0,0.50233,0.00022,19.73617]
[1776977077147,37.37,77986.72,24.0,0.50186,0.00022,19.73574]
[1776977077590,37.37,77986.72,24.0,0.50186,0.00022,19.73574]
[1776977082884,37.38,77985.83,24.0,0.50167,0.00022,19.73556]
[1776977084784,37.38,77985.0,24.0,0.50149,0.00022,19.73539]
[1776977087131,37.38,77984.68,24.0,0.50143,0.00022,19.73532]
[1776977087214,37.38,77984.68,24.0,0.50143,0.00022,19.73532]
[1776977087921,37.38,77996.82,24.0,0.50404,0.00022,19.7375]
[1776977088155,37.38,77996.82,24.0,0.50404,0.00022,19.7375]
[1776977088926,37.38,78001.32,24.0,0.50501,0.00022,19.73809]
[1776977089172,37.38,78001.32,24.0,0.50501,0.00022,19.73809]
[1776977090132,37.38,78002.27,24.0,0.50522,0.00022,19.7382]
[1776977091574,37.38,78003.67,24.0,0.50552,0.00022,19.73836]
[1776977092085,37.37,78003.71,24.0,0.50553,0.00022,19.73836]
[1776977094655,37.37,78003.8,24.0,0.50555,0.00022,19.73837]
[1776977094815,37.37,78003.8,24.0,0.50555,0.00022,19.73837]
[1776977095254,37.37,78005.89,24.0,0.506,0.00022,19.73858]
[1776977099617,37.36,78005.78,24.0,0.50597,0.00022,19.73857]
[1776977099630,37.36,78005.78,24.0,0.50597,0.00022,19.73857]
[1776977099634,37.36,78005.78,24.0,0.50597,0.00022,19.73857]
[1776977099681,37.36,78005.78,24.0,0.50597,0.00022,19.73857]
[1776977099882,37.36,78005.78,24.0,0.50597,0.00022,19.73857]
[1776977101010,37.36,78016.5,24.0,0.50829,0.00022,19.73923]
[1776977106615,37.36,78016.97,24.0,0.50839,0.00022,19.73925]
[1776977108696,37.36,78019.16,24.0,0.50886,0.00022,19.7393]
[1776977109016,37.36,78019.16,24.0,0.50886,0.00022,19.7393]
[1776977111015,37.36,78021.79,24.0,0.50943,0.00022,19.73932]
[1776977110074,37.36,78026.62,24.0,0.51047,0.00022,19.73926]
[1776977112292,37.36,78030.31,24.0,0.51127,0.00022,19.73912]
[1776977112490,37.36,78030.31,24.0,0.51127,0.00022,19.73912]
[1776977113047,37.36,78029.92,24.0,0.51118,0.00022,19.73913]
[1776977113114,37.36,78029.92,24.0,0.51118,0.00022,19.73913]
[1776977113167,37.36,78029.92,24.0,0.51118,0.00022,19.73913]
[1776977113208,37.36,78029.92,24.0,0.51118,0.00022,19.73913]
[1776977113538,37.36,78029.92,24.0,0.51118,0.00022,19.73913]
[1776977113621,37.36,78036.13,24.0,0.51252,0.00022,19.73874]
[1776977114602,37.36,78036.13,24.0,0.51252,0.00022,19.73874]
[1776977114645,37.37,78041.15,24.0,0.5136,0.00022,19.73825]
[1776977119562,37.36,78040.32,24.0,0.51342,0.00022,19.73834]
[1776977119581,37.36,78040.32,24.0,0.51342,0.00022,19.73834]
[1776977119791,37.36,78040.32,24.0,0.51342,0.00022,19.73834]
[1776977119806,37.36,78040.32,24.0,0.51342,0.00022,19.73834]
[1776977120018,37.36,78040.32,24.0,0.51342,0.00022,19.73834]
[1776977120144,37.37,78046.01,24.0,0.51465,0.00022,19.73764]
[1776977125179,37.37,78043.39,24.0,0.51408,0.00022,19.73799]
[1776977130214,37.38,78036.78,24.0,0.51266,0.00022,19.73868]
[1776977135249,37.38,78033.61,24.0,0.51198,0.00022,19.73426]
[1776977140284,37.38,78031.1,24.0,0.51144,0.00022,19.73441]
[1776977143305,37.38,78036.7,24.0,0.51264,0.00022,19.73402]
[1776977144312,37.38,78040.99,24.0,0.51357,0.00022,19.7336]
[1776977147643,37.39,78041.1,24.0,0.51359,0.00022,19.73359]
[1776977149226,37.39,78045.11,24.0,0.51445,0.00022,19.7331]
[1776977152817,37.39,78042.26,24.0,0.51384,0.00022,19.73346]
[1776977153045,37.39,78042.26,24.0,0.51384,0.00022,19.73346]
[1776977152966,37.39,78037.71,24.0,0.51286,0.00022,19.73394]
[1776977153376,37.39,78028.78,24.0,0.51094,0.00022,19.73452]
[1776977154496,37.39,78028.78,24.0,0.51094,0.00022,19.73452]
[1776977155034,37.39,78028.78,24.0,0.51094,0.00022,19.73452]
[1776977158417,37.39,78026.91,24.0,0.51053,0.00022,19.73458]
[1776977161442,37.39,78020.07,24.0,0.50906,0.00022,19.73464]
[1776977164713,37.4,78020.58,24.0,0.50917,0.00022,19.73465]
[1776977170505,37.4,78019.58,24.0,0.50895,0.00022,19.73464]
[1776977174504,37.4,78021.34,24.0,0.50933,0.00022,19.73465]
[1776977178579,37.4,78020.43,24.0,0.50914,0.00022,19.73465]
[1776977183138,37.4,78020.36,24.0,0.50912,0.00022,19.73465]
[1776977184993,37.4,78017.5,24.0,0.5085,0.00022,19.7346]
[1776977185185,37.4,78017.41,24.0,0.50848,0.00022,19.73459]
[1776977186326,37.4,78020.05,24.0,0.50905,0.00022,19.73464]
[1776977186381,37.4,78020.05,24.0,0.50905,0.00022,19.73464]
[1776977187883,37.4,78019.7,24.0,0.50898,0.00022,19.73464]
[1776977188416,37.4,78020.12,24.0,0.50907,0.00022,19.73464]
[1776977190392,37.4,78020.12,24.0,0.50907,0.00022,19.73464]
[1776977195322,37.41,78019.07,24.0,0.50884,0.00022,19.72996]
[1776977195415,37.41,78019.07,24.0,0.50884,0.00022,19.72996]
[1776977200714,37.41,78015.76,24.0,0.50813,0.00022,19.72987]
[1776977202512,37.41,78015.8,24.0,0.50814,0.00022,19.72988]
[1776977204595,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977204645,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977204673,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977204824,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977204943,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977204947,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977204992,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977205006,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977205071,37.41,78015.64,24.0,0.5081,0.00022,19.72987]
[1776977205012,37.41,78010.44,24.0,0.50698,0.00022,19.7296]
[1776977205559,37.41,78010.44,24.0,0.50698,0.00022,19.7296]
[1776977205605,37.41,78010.44,24.0,0.50698,0.00022,19.7296]
[1776977205756,37.41,78010.44,24.0,0.50698,0.00022,19.7296]
[1776977205829,37.41,77990.54,24.0,0.50269,0.00022,19.72714]
[1776977206634,37.41,77990.54,24.0,0.50269,0.00022,19.72714]
[1776977206876,37.41,77987.31,24.0,0.50199,0.00022,19.72653]
[1776977209190,37.4,77985.98,24.0,0.50171,0.00022,19.72626]
[1776977209278,37.4,77985.98,24.0,0.50171,0.00022,19.72626]
[1776977209300,37.4,77985.98,24.0,0.50171,0.00022,19.72626]
[1776977209429,37.4,77985.98,24.0,0.50171,0.00022,19.72626]
[1776977209809,37.4,77985.98,24.0,0.50171,0.00022,19.72626]
[1776977209982,37.4,77985.98,24.0,0.50171,0.00022,19.72626]
[1776977210116,37.4,77985.98,24.0,0.50171,0.00022,19.72626]
[1776977210067,37.4,78005.73,24.0,0.50597,0.00022,19.72923]
[1776977210540,37.4,78005.73,24.0,0.50597,0.00022,19.72923]
[1776977211801,37.4,78001.14,24.0,0.50498,0.00022,19.72874]
[1776977213768,37.4,78000.82,24.0,0.50491,0.00022,19.7287]
[1776977213795,37.4,78000.82,24.0,0.50491,0.00022,19.7287]
[1776977216171,37.4,77998.43,24.0,0.50439,0.00022,19.72839]
[1776977216452,37.4,77998.66,24.0,0.50444,0.00022,19.72842]
[1776977216839,37.4,77996.09,24.0,0.50389,0.00022,19.72806]
[1776977220390,37.39,77994.81,24.0,0.50361,0.00022,19.72786]
[1776977220393,37.39,77994.81,24.0,0.50361,0.00022,19.72786]
[1776977220393,37.39,77994.81,24.0,0.50361,0.00022,19.72786]
[1776977221122,37.39,77994.81,24.0,0.50361,0.00022,19.72786]
[1776977221874,37.39,77995.72,24.0,0.50381,0.00022,19.728]
[1776977222362,37.39,77995.72,24.0,0.50381,0.00022,19.728]
[1776977223023,37.39,77995.72,24.0,0.50381,0.00022,19.728]
[1776977230215,37.37,77994.55,24.0,0.50355,0.00022,19.72782]
[1776977230885,37.37,77994.55,24.0,0.50355,0.00022,19.72782]
[1776977230953,37.37,77994.55,24.0,0.50355,0.00022,19.72782]
[1776977230954,37.37,77993.75,24.0,0.50338,0.00022,19.7277]
[1776977231944,37.37,77987.16,24.0,0.50195,0.00022,19.7265]
[1776977232394,37.37,77987.16,24.0,0.50195,0.00022,19.7265]
[1776977232421,37.37,77987.16,24.0,0.50195,0.00022,19.7265]
[1776977232567,37.37,77987.16,24.0,0.50195,0.00022,19.7265]
[1776977233394,37.37,77987.19,24.0,0.50196,0.00022,19.72651]
[1776977233422,37.37,77987.19,24.0,0.50196,0.00022,19.72651]
[1776977233446,37.37,77987.19,24.0,0.50196,0.00022,19.72651]
[1776977233759,37.37,77987.19,24.0,0.50196,0.00022,19.72651]
[1776977233929,37.37,77987.19,24.0,0.50196,0.00022,19.72651]
[1776977234041,37.37,77987.19,24.0,0.50196,0.00022,19.72651]
[1776977234142,37.37,77971.28,24.0,0.49853,0.00022,19.72258]
[1776977234779,37.37,77971.28,24.0,0.49853,0.00022,19.72258]
[1776977234817,37.37,77971.28,24.0,0.49853,0.00022,19.72258]
[1776977234965,37.37,77966.23,24.0,0.49744,0.00022,19.72103]
[1776977235413,37.37,77966.23,24.0,0.49744,0.00022,19.72103]
[1776977238805,37.37,77966.21,24.0,0.49743,0.00022,19.72103]
[1776977241097,37.37,77964.69,24.0,0.4971,0.00022,19.72053]
[1776977241165,37.37,77968.87,24.0,0.49801,0.00022,19.72186]
[1776977246043,37.38,77973.8,24.0,0.49907,0.00022,19.7233]
[1776977246192,37.38,77973.8,24.0,0.49907,0.00022,19.7233]
[1776977246202,37.38,77973.8,24.0,0.49907,0.00022,19.7233]
[1776977246970,37.38,77973.8,24.0,0.49907,0.00022,19.7233]
[1776977247828,37.38,77976.23,24.0,0.4996,0.00022,19.72396]
[1776977252447,37.38,77976.75,24.0,0.49971,0.00022,19.71943]
[1776977254710,37.38,77977.5,24.0,0.49987,0.00022,19.71962]
[1776977255106,37.37,77971.95,24.0,0.49867,0.00022,19.71811]
[1776977256113,37.37,77965.17,24.0,0.4972,0.00022,19.71602]
[1776977259509,37.37,77965.65,24.0,0.49731,0.00022,19.71618]
[1776977260141,37.37,77961.08,24.0,0.49632,0.00022,19.71463]
[1776977265176,37.37,77957.77,24.0,0.49561,0.00022,19.71344]
[1776977270114,37.38,77957.96,24.0,0.49565,0.00022,19.71351]
[1776977277706,37.38,77957.52,24.0,0.49555,0.00022,19.71335]
[1776977283302,37.39,77956.52,24.0,0.49534,0.00022,19.71298]
[1776977286975,37.39,77959.29,24.0,0.49594,0.00022,19.714]
[1776977293035,37.39,77961.26,24.0,0.49637,0.00022,19.7147]
[1776977293899,37.4,77962.01,24.0,0.49653,0.00022,19.71496]
[1776977294021,37.4,77970.34,24.0,0.49833,0.00022,19.71764]
[1776977297794,37.4,77973.81,24.0,0.49908,0.00022,19.71864]
[1776977299192,37.4,77973.81,24.0,0.49908,0.00022,19.71864]
[1776977300133,37.4,77973.63,24.0,0.49904,0.00022,19.71859]
[1776977303276,37.41,77969.66,24.0,0.49818,0.00022,19.71744]
[1776977309042,37.4,77971.15,24.0,0.49851,0.00022,19.71788]
[1776977316533,37.39,77971.28,24.0,0.49853,0.00022,19.71325]
[1776977321475,37.39,77971.03,24.0,0.49847,0.00022,19.71318]
[1776977322933,37.38,77972.45,24.0,0.49878,0.00022,19.71359]
[1776977323081,37.38,77972.45,24.0,0.49878,0.00022,19.71359]
[1776977324343,37.38,77972.45,24.0,0.49878,0.00022,19.71359]
[1776977327516,37.38,77971.68,24.0,0.49861,0.00022,19.71336]
[1776977328022,37.38,77971.68,24.0,0.49861,0.00022,19.71336]
[1776977328623,37.37,77961.91,24.0,0.4965,0.00022,19.71025]
[1776977334664,37.37,77960.09,24.0,0.4961,0.00022,19.70961]
[1776977340710,37.36,77958.34,24.0,0.49572,0.00022,19.70898]
[1776977345747,37.37,77959.83,24.0,0.49605,0.00022,19.70952]
[1776977348355,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977348373,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977348415,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977348770,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977348782,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977348799,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977348846,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977348916,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977349115,37.37,77958.4,24.0,0.49574,0.00022,19.709]
[1776977349124,37.37,77950.46,24.0,0.49402,0.00022,19.70591]
[1776977349787,37.37,77950.46,24.0,0.49402,0.00022,19.70591]
[1776977349871,37.37,77942.36,24.0,0.49227,0.00022,19.70237]
[1776977356080,37.37,77944.49,24.0,0.49273,0.00022,19.70334]
[1776977356823,37.37,77954.65,24.0,0.49493,0.00022,19.70759]
[1776977362935,37.38,77952.54,24.0,0.49447,0.00022,19.70675]
[1776977367004,37.38,77952.93,24.0,0.49456,0.00022,19.70691]
[1776977374071,37.38,77952.72,24.0,0.49451,0.00022,19.70216]
[1776977375798,37.38,77950.13,24.0,0.49395,0.00022,19.7011]
[1776977378517,37.38,77945.64,24.0,0.49298,0.00022,19.69918]
[1776977380592,37.38,77942.48,24.0,0.4923,0.00022,19.69776]
[1776977386028,37.38,77940.88,24.0,0.49195,0.00022,19.69702]
[1776977391063,37.38,77940.78,24.0,0.49193,0.00022,19.69698]
[1776977393432,37.38,77941.01,24.0,0.49198,0.00022,19.69708]
[1776977397557,37.38,77941.56,24.0,0.4921,0.00022,19.69734]
[1776977399349,37.38,77941.93,24.0,0.49218,0.00022,19.69751]
[1776977402019,37.38,77941.24,24.0,0.49203,0.00022,19.69719]
[1776977402233,37.38,77941.24,24.0,0.49203,0.00022,19.69719]
[1776977402339,37.38,77950.87,24.0,0.49411,0.00022,19.70141]
[1776977402526,37.38,77950.87,24.0,0.49411,0.00022,19.70141]
[1776977403149,37.38,77955.77,24.0,0.49517,0.00022,19.70335]
[1776977405225,37.38,77956.38,24.0,0.4953,0.00022,19.70358]
[1776977405391,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977405460,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977405472,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977405485,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977405541,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977405608,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977405738,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977405991,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977406042,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977406234,37.38,77958.84,24.0,0.49583,0.00022,19.7045]
[1776977406236,37.38,77967.71,24.0,0.49775,0.00022,19.7075]
[1776977407954,37.38,77970.14,24.0,0.49828,0.00022,19.70824]
[1776977413222,37.38,77970.11,24.0,0.49827,0.00022,19.70823]
[1776977418257,37.37,77970.72,24.0,0.4984,0.00022,19.70841]
[1776977424492,37.37,77970.72,24.0,0.4984,0.00022,19.70841]
[1776977424844,37.37,77970.72,24.0,0.4984,0.00022,19.70841]
[1776977428810,37.36,77966.63,24.0,0.49751,0.00022,19.70715]
[1776977431597,37.36,77966.22,24.0,0.49742,0.00022,19.70235]
[1776977435777,37.35,77971.02,24.0,0.49845,0.00022,19.70383]
[1776977436387,37.35,77971.02,24.0,0.49845,0.00022,19.70383]
[1776977436493,37.35,77973.52,24.0,0.49899,0.00022,19.70455]
[1776977436828,37.35,77973.52,24.0,0.49899,0.00022,19.70455]
[1776977437177,37.35,77973.52,24.0,0.49899,0.00022,19.70455]
[1776977437390,37.35,77979.68,24.0,0.50033,0.00022,19.70616]
[1776977437923,37.35,77979.68,24.0,0.50033,0.00022,19.70616]
[1776977439340,37.35,77981.88,24.0,0.5008,0.00022,19.70668]
[1776977441419,37.35,77986.77,24.0,0.50186,0.00022,19.70774]
[1776977447138,37.34,77986.37,24.0,0.50177,0.00022,19.70766]
[1776977447357,37.34,77986.37,24.0,0.50177,0.00022,19.70766]
[1776977447741,37.34,77986.41,24.0,0.50178,0.00022,19.70767]
[1776977447800,37.34,77981.43,24.0,0.5007,0.00022,19.70658]
[1776977448740,37.34,77981.43,24.0,0.5007,0.00022,19.70658]
[1776977448928,37.34,77981.43,24.0,0.5007,0.00022,19.70658]
[1776977449867,37.33,77977.94,24.0,0.49995,0.00022,19.70573]
[1776977449966,37.34,77972.18,24.0,0.4987,0.00022,19.70417]
[1776977455280,37.34,77969.45,24.0,0.49811,0.00022,19.70336]
[1776977460550,37.35,77966.88,24.0,0.49756,0.00022,19.70256]
[1776977465119,37.36,77966.73,24.0,0.49753,0.00022,19.70251]
[1776977466660,37.36,77966.58,24.0,0.4975,0.00022,19.70247]
[1776977469419,37.36,77966.56,24.0,0.49749,0.00022,19.70246]
[1776977469492,37.37,77966.4,24.0,0.49746,0.00022,19.70241]
[1776977469653,37.37,77966.4,24.0,0.49746,0.00022,19.70241]
[1776977469701,37.37,77966.4,24.0,0.49746,0.00022,19.70241]
[1776977469865,37.37,77966.4,24.0,0.49746,0.00022,19.70241]
[1776977470621,37.37,77944.44,24.0,0.49271,0.00022,19.69397]
[1776977471628,37.37,77945.68,24.0,0.49298,0.00022,19.69452]
[1776977476663,37.37,77944.89,24.0,0.49281,0.00022,19.69418]
[1776977483715,37.37,77945.53,24.0,0.49295,0.00022,19.69446]
[1776977488945,37.37,77946.22,24.0,0.4931,0.00022,19.69476]
[1776977489754,37.37,77956.82,24.0,0.49539,0.00022,19.69907]
[1776977492615,37.38,77956.65,24.0,0.49535,0.00022,19.69434]
[1776977495604,37.38,77956.75,24.0,0.49537,0.00022,19.69438]
[1776977500831,37.38,77956.19,24.0,0.49525,0.00022,19.69416]
[1776977505866,37.38,77955.7,24.0,0.49515,0.00022,19.69398]
[1776977511909,37.38,77957.37,24.0,0.49551,0.00022,19.69461]
[1776977514907,37.39,77957.17,24.0,0.49547,0.00022,19.69453]
[1776977516449,37.39,77955.8,24.0,0.49517,0.00022,19.69402]
[1776977515943,37.39,77946.36,24.0,0.49313,0.00022,19.69016]
[1776977519190,37.39,77944.85,24.0,0.49281,0.00022,19.68949]
[1776977527020,37.4,77941.44,24.0,0.49207,0.00022,19.68794]
[1776977530017,37.4,77941.44,24.0,0.49207,0.00022,19.68794]
[1776977530041,37.4,77947.15,24.0,0.49331,0.00022,19.6905]
[1776977532352,37.4,77948.69,24.0,0.49364,0.00022,19.69116]
[1776977533062,37.4,77954.09,24.0,0.49481,0.00022,19.69336]
[1776977538096,37.4,77952.81,24.0,0.49453,0.00022,19.69285]
[1776977543132,37.4,77951.72,24.0,0.4943,0.00022,19.69242]
[1776977548167,37.4,77950.96,24.0,0.49413,0.00022,19.69211]
[1776977553201,37.41,77951.27,24.0,0.4942,0.00022,19.68756]
[1776977558237,37.41,77950.38,24.0,0.49401,0.00022,19.6872]
[1776977562370,37.41,77941.14,24.0,0.49201,0.00022,19.68314]
[1776977568307,37.42,77940.94,24.0,0.49197,0.00022,19.68305]
[1776977569706,37.42,77941.71,24.0,0.49214,0.00022,19.6834]
[1776977572605,37.42,77942.28,24.0,0.49226,0.00022,19.68367]
[1776977577314,37.42,77942.16,24.0,0.49224,0.00022,19.68361]
[1776977581259,37.43,77939.31,24.0,0.49162,0.00022,19.68228]
[1776977583344,37.43,77939.09,24.0,0.49158,0.00022,19.68218]
[1776977586180,37.43,77938.17,24.0,0.49138,0.00022,19.68174]
[1776977586214,37.43,77938.17,24.0,0.49138,0.00022,19.68174]
[1776977586236,37.43,77938.17,24.0,0.49138,0.00022,19.68174]
[1776977586260,37.43,77938.17,24.0,0.49138,0.00022,19.68174]
[1776977586423,37.43,77938.17,24.0,0.49138,0.00022,19.68174]
[1776977586453,37.43,77938.17,24.0,0.49138,0.00022,19.68174]
[1776977586544,37.43,77932.86,24.0,0.49023,0.00022,19.67909]
[1776977590697,37.43,77930.94,24.0,0.48982,0.00022,19.67809]
[1776977592737,37.43,77926.54,24.0,0.48887,0.00022,19.67573]
[1776977594294,37.43,77925.0,24.0,0.48853,0.00022,19.67488]
[1776977594298,37.43,77925.0,24.0,0.48853,0.00022,19.67488]
[1776977594463,37.43,77925.0,24.0,0.48853,0.00022,19.67488]
[1776977594489,37.43,77920.46,24.0,0.48755,0.00022,19.67228]
[1776977595084,37.43,77920.46,24.0,0.48755,0.00022,19.67228]
[1776977595089,37.43,77920.46,24.0,0.48755,0.00022,19.67228]
[1776977595496,37.43,77913.49,24.0,0.48605,0.00022,19.66806]
[1776977596522,37.43,77913.49,24.0,0.48605,0.00022,19.66806]
[1776977596773,37.42,77915.03,24.0,0.48638,0.00022,19.66901]
[1776977600072,37.42,77911.98,24.0,0.48572,0.00022,19.6671]
[1776977606372,37.41,77912.89,24.0,0.48591,0.00022,19.66767]
[1776977606440,37.41,77912.89,24.0,0.48591,0.00022,19.66767]
[1776977611609,37.4,77912.67,24.0,0.48585,0.00022,19.66284]
[1776977615424,37.4,77912.41,24.0,0.48579,0.00022,19.66268]
[1776977621682,37.39,77911.39,24.0,0.48556,0.00022,19.66202]
[1776977627724,37.38,77911.18,24.0,0.48552,0.00022,19.66188]
[1776977630657,37.38,77911.02,24.0,0.48548,0.00022,19.66177]
[1776977631366,37.38,77911.02,24.0,0.48548,0.00022,19.66177]
[1776977637794,37.37,77906.07,24.0,0.4844,0.00022,19.65851]
[1776977645850,37.36,77909.99,24.0,0.48524,0.00022,19.66108]
[1776977650885,37.35,77912.58,24.0,0.4858,0.00022,19.66273]
[1776977655920,37.34,77912.13,24.0,0.48569,0.00022,19.66244]
[1776977657311,37.34,77912.13,24.0,0.48569,0.00022,19.66244]
[1776977659948,37.34,77917.3,24.0,0.48681,0.00022,19.66564]
[1776977664983,37.34,77918.13,24.0,0.48699,0.00022,19.66614]
[1776977668006,37.34,77911.7,24.0,0.4856,0.00022,19.66215]
[1776977673038,37.33,77910.53,24.0,0.48533,0.00022,19.65672]
[1776977678074,37.32,77911.21,24.0,0.48548,0.00022,19.65715]
[1776977683108,37.32,77911.29,24.0,0.48549,0.00022,19.65719]
[1776977689150,37.31,77912.11,24.0,0.48567,0.00022,19.65771]
[1776977694186,37.31,77911.52,24.0,0.48554,0.00022,19.65733]
[1776977699221,37.31,77911.26,24.0,0.48548,0.00022,19.65716]
[1776977700853,37.31,77911.26,24.0,0.48548,0.00022,19.65716]
[1776977700858,37.31,77911.26,24.0,0.48548,0.00022,19.65716]
[1776977700895,37.31,77911.26,24.0,0.48548,0.00022,19.65716]
[1776977701048,37.31,77911.26,24.0,0.48548,0.00022,19.65716]
[1776977701235,37.31,77906.64,24.0,0.48448,0.00022,19.65413]
[1776977701745,37.31,77906.64,24.0,0.48448,0.00022,19.65413]
[1776977702242,37.31,77901.25,24.0,0.48331,0.00022,19.65045]
[1776977707277,37.3,77900.39,24.0,0.48312,0.00022,19.64984]
[1776977711659,37.3,77900.28,24.0,0.48309,0.00022,19.64976]
[1776977711690,37.3,77900.28,24.0,0.48309,0.00022,19.64976]
[1776977712846,37.3,77900.11,24.0,0.48306,0.00022,19.64964]
[1776977714704,37.3,77900.36,24.0,0.48311,0.00022,19.64981]
[1776977716498,37.3,77900.36,24.0,0.48311,0.00022,19.64981]
[1776977716562,37.3,77900.36,24.0,0.48311,0.00022,19.64981]
[1776977716646,37.3,77900.36,24.0,0.48311,0.00022,19.64981]
[1776977717641,37.3,77892.35,24.0,0.48137,0.00022,19.64398]
[1776977720204,37.3,77891.42,24.0,0.48117,0.00022,19.64328]
[1776977723763,37.31,77892.59,24.0,0.48143,0.00022,19.64418]
[1776977727752,37.3,77895.7,24.0,0.4821,0.00022,19.64648]
[1776977728150,37.3,77895.7,24.0,0.4821,0.00022,19.64648]
[1776977731452,37.31,77905.62,24.0,0.48425,0.00022,19.64877]
[1776977732096,37.31,77905.62,24.0,0.48425,0.00022,19.64877]
[1776977737495,37.3,77906.87,24.0,0.48451,0.00022,19.6496]
[1776977739356,37.3,77907.29,24.0,0.4846,0.00022,19.64987]
[1776977744544,37.29,77907.5,24.0,0.48464,0.00022,19.65]
[1776977745690,37.29,77907.5,24.0,0.48464,0.00022,19.65]
[1776977751592,37.27,77910.39,24.0,0.48526,0.00022,19.65188]
[1776977756628,37.26,77910.44,24.0,0.48527,0.00022,19.6519]
[1776977761663,37.25,77910.67,24.0,0.48531,0.00022,19.65204]
[1776977762755,37.25,77910.67,24.0,0.48531,0.00022,19.65204]
[1776977764017,37.25,77910.47,24.0,0.48526,0.00022,19.65191]
[1776977764078,37.25,77910.47,24.0,0.48526,0.00022,19.65191]
[1776977764684,37.25,77898.09,24.0,0.48258,0.00022,19.64344]
[1776977767723,37.25,77897.44,24.0,0.48243,0.00022,19.64297]
[1776977770341,37.24,77895.91,24.0,0.4821,0.00022,19.64185]
[1776977775778,37.24,77893.51,24.0,0.48157,0.00022,19.64006]
[1776977778437,37.24,77894.55,24.0,0.4818,0.00022,19.64083]
[1776977778488,37.24,77894.55,24.0,0.4818,0.00022,19.64083]
[1776977778622,37.24,77894.55,24.0,0.4818,0.00022,19.64083]
[1776977778676,37.24,77894.55,24.0,0.4818,0.00022,19.64083]
[1776977778736,37.24,77894.55,24.0,0.4818,0.00022,19.64083]
[1776977779520,37.23,77883.38,24.0,0.47937,0.00022,19.63219]
[1776977781640,37.24,77882.59,24.0,0.4792,0.00022,19.63156]
[1776977782360,37.24,77882.33,24.0,0.47915,0.00022,19.63135]
[1776977783207,37.24,77882.68,24.0,0.47922,0.00022,19.63164]
[1776977783604,37.24,77882.68,24.0,0.47922,0.00022,19.63164]
[1776977789370,37.24,77876.17,24.0,0.47781,0.00022,19.62626]
[1776977789375,37.24,77876.17,24.0,0.47781,0.00022,19.62626]
[1776977790883,37.25,77871.37,24.0,0.47677,0.00022,19.62213]
[1776977794011,37.25,77871.41,24.0,0.47678,0.00022,19.61749]
[1776977794020,37.25,77871.41,24.0,0.47678,0.00022,19.61749]
[1776977795159,37.25,77871.37,24.0,0.47677,0.00022,19.61745]
[1776977799291,37.25,77871.34,24.0,0.47676,0.00022,19.61743]
[1776977799499,37.25,77871.34,24.0,0.47676,0.00022,19.61743]
[1776977799947,37.25,77877.03,24.0,0.478,0.00022,19.62232]
[1776977804982,37.26,77879.93,24.0,0.47863,0.00022,19.62475]
[1776977810017,37.26,77880.12,24.0,0.47868,0.00022,19.62491]
[1776977813038,37.26,77880.09,24.0,0.47867,0.00022,19.62489]
[1776977819080,37.27,77879.11,24.0,0.47846,0.00022,19.62409]
[1776977824114,37.27,77877.87,24.0,0.4782,0.00022,19.62307]
[1776977828333,37.27,77873.5,24.0,0.47725,0.00022,19.61936]
[1776977834185,37.28,77874.85,24.0,0.47755,0.00022,19.62053]
[1776977839220,37.28,77878.29,24.0,0.47829,0.00022,19.62343]
[1776977840227,37.28,77883.58,24.0,0.47944,0.00022,19.62776]
[1776977844605,37.28,77883.19,24.0,0.47936,0.00022,19.62746]
[1776977844712,37.28,77883.19,24.0,0.47936,0.00022,19.62746]
[1776977846909,37.28,77886.79,24.0,0.48014,0.00022,19.63032]
[1776977846924,37.28,77886.79,24.0,0.48014,0.00022,19.63032]
[1776977847069,37.28,77886.79,24.0,0.48014,0.00022,19.63032]
[1776977847265,37.28,77886.79,24.0,0.48014,0.00022,19.63032]
[1776977848621,37.29,77884.11,24.0,0.47956,0.00022,19.6282]
[1776977852795,37.29,77885.48,24.0,0.47986,0.00022,19.62461]
[1776977853058,37.29,77885.1,24.0,0.47977,0.00022,19.62432]
[1776977853843,37.29,77885.52,24.0,0.47987,0.00022,19.62465]
[1776977854888,37.29,77884.37,24.0,0.47962,0.00022,19.62374]
[1776977857793,37.29,77884.14,24.0,0.47957,0.00022,19.62356]
[1776977863755,37.3,77886.61,24.0,0.48011,0.00022,19.62553]
[1776977863762,37.3,77886.61,24.0,0.48011,0.00022,19.62553]
[1776977863789,37.3,77886.61,24.0,0.48011,0.00022,19.62553]
[1776977863843,37.3,77886.61,24.0,0.48011,0.00022,19.62553]
[1776977866419,37.3,77891.71,24.0,0.48122,0.00022,19.62946]
[1776977869472,37.31,77893.3,24.0,0.48157,0.00022,19.63066]
[1776977873624,37.31,77896.96,24.0,0.48236,0.00022,19.63336]
[1776977877548,37.32,77897.08,24.0,0.48239,0.00022,19.63345]
[1776977882619,37.33,77900.52,24.0,0.48315,0.00022,19.63592]
[1776977888573,37.34,77900.49,24.0,0.48315,0.00022,19.63592]
[1776977894106,37.35,77900.59,24.0,0.48317,0.00022,19.636]
[1776977900657,37.36,77900.86,24.0,0.48324,0.00022,19.63621]
[1776977905692,37.37,77901.34,24.0,0.48335,0.00022,19.63656]
[1776977913748,37.38,77900.53,24.0,0.48318,0.00022,19.63133]
[1776977918782,37.39,77902.04,24.0,0.48351,0.00022,19.63239]
[1776977923818,37.4,77902.08,24.0,0.48353,0.00022,19.63243]
[1776977928853,37.41,77901.33,24.0,0.48337,0.00022,19.63192]
[1776977933888,37.42,77898.33,24.0,0.48273,0.00022,19.62982]
[1776977938923,37.43,77900.07,24.0,0.48311,0.00022,19.63107]
[1776977941420,37.43,77900.7,24.0,0.48325,0.00022,19.63151]
[1776977941512,37.43,77900.7,24.0,0.48325,0.00022,19.63151]
[1776977941944,37.43,77908.11,24.0,0.48485,0.00022,19.63654]
[1776977944965,37.43,77901.74,24.0,0.48347,0.00022,19.63223]
[1776977947126,37.43,77904.1,24.0,0.48398,0.00022,19.63385]
[1776977947881,37.43,77904.1,24.0,0.48398,0.00022,19.63385]
[1776977953077,37.41,77904.44,24.0,0.48405,0.00022,19.63407]
[1776977959063,37.4,77905.34,24.0,0.48424,0.00022,19.63466]
[1776977962829,37.4,77905.38,24.0,0.48424,0.00022,19.63468]
[1776977963945,37.4,77905.03,24.0,0.48417,0.00022,19.63444]
[1776977969145,37.4,77905.64,24.0,0.4843,0.00022,19.63486]
[1776977971766,37.41,77906.04,24.0,0.48439,0.00022,19.63513]
[1776977971888,37.41,77906.04,24.0,0.48439,0.00022,19.63513]
[1776977971892,37.41,77906.04,24.0,0.48439,0.00022,19.63513]
[1776977972040,37.4,77906.04,24.0,0.48438,0.00022,19.63044]
[1776977972167,37.4,77906.04,24.0,0.48438,0.00022,19.63044]
[1776977972188,37.4,77906.04,24.0,0.48438,0.00022,19.63044]
[1776977972221,37.4,77906.04,24.0,0.48438,0.00022,19.63044]
[1776977972251,37.4,77906.04,24.0,0.48438,0.00022,19.63044]
[1776977972751,37.4,77906.04,24.0,0.48438,0.00022,19.63044]
[1776977972849,37.4,77919.44,24.0,0.48728,0.00022,19.63889]
[1776977973271,37.4,77919.44,24.0,0.48728,0.00022,19.63889]
[1776977973818,37.4,77919.44,24.0,0.48728,0.00022,19.63889]
[1776977973847,37.4,77926.9,24.0,0.48889,0.00022,19.64315]
[1776977974643,37.4,77926.9,24.0,0.48889,0.00022,19.64315]
[1776977974735,37.4,77921.31,24.0,0.48768,0.00022,19.63999]
[1776977975001,37.4,77921.31,24.0,0.48768,0.00022,19.63999]
[1776977975296,37.4,77921.31,24.0,0.48768,0.00022,19.63999]
[1776977975429,37.4,77921.31,24.0,0.48768,0.00022,19.63999]
[1776977981226,37.4,77920.15,24.0,0.48743,0.00022,19.63931]
[1776977985577,37.4,77920.15,24.0,0.48743,0.00022,19.63931]
[1776977986026,37.39,77920.15,24.0,0.48743,0.00022,19.6393]
[1776977986261,37.39,77914.73,24.0,0.48625,0.00022,19.63603]
[1776977988334,37.39,77914.34,24.0,0.48617,0.00022,19.63579]
[1776977993723,37.38,77913.32,24.0,0.48594,0.00022,19.63514]
[1776977993766,37.38,77913.32,24.0,0.48594,0.00022,19.63514]
[1776977993775,37.38,77913.32,24.0,0.48594,0.00022,19.63514]
[1776977993777,37.38,77913.32,24.0,0.48594,0.00022,19.63514]
[1776977993847,37.38,77913.32,24.0,0.48594,0.00022,19.63514]
[1776977993897,37.38,77913.32,24.0,0.48594,0.00022,19.63514]
[1776977994093,37.38,77914.44,24.0,0.48619,0.00022,19.63584]
[1776977994695,37.38,77914.44,24.0,0.48619,0.00022,19.63584]
[1776977994804,37.38,77914.44,24.0,0.48619,0.00022,19.63584]
[1776977996897,37.38,77906.36,24.0,0.48443,0.00022,19.63063]
[1776978000997,37.37,77904.53,24.0,0.48403,0.00022,19.62939]
[1776978010045,37.36,77910.04,24.0,0.48522,0.00022,19.63302]
[1776978012658,37.35,77904.74,24.0,0.48406,0.00022,19.6295]
[1776978015364,37.35,77904.4,24.0,0.48399,0.00022,19.62927]
[1776978015416,37.35,77904.4,24.0,0.48399,0.00022,19.62927]
[1776978015831,37.35,77904.4,24.0,0.48399,0.00022,19.62927]
[1776978016017,37.35,77904.4,24.0,0.48399,0.00022,19.62927]
[1776978016476,37.35,77892.64,24.0,0.48144,0.00022,19.62087]
[1776978021509,37.36,77888.21,24.0,0.48049,0.00022,19.61751]
[1776978022109,37.36,77888.21,24.0,0.48049,0.00022,19.61751]
[1776978022850,37.36,77888.21,24.0,0.48049,0.00022,19.61751]
[1776978027295,37.36,77883.47,24.0,0.47946,0.00022,19.61378]
[1776978028123,37.36,77883.62,24.0,0.47949,0.00022,19.6139]
[1776978031580,37.36,77888.75,24.0,0.4806,0.00022,19.61325]
[1776978037621,37.37,77887.81,24.0,0.4804,0.00022,19.61254]
[1776978039636,37.37,77882.07,24.0,0.47916,0.00022,19.60799]
[1776978040561,37.37,77882.07,24.0,0.47916,0.00022,19.60799]
[1776978042956,37.38,77881.17,24.0,0.47897,0.00022,19.60727]
[1776978042996,37.38,77881.17,24.0,0.47897,0.00022,19.60727]
[1776978043663,37.38,77876.51,24.0,0.47796,0.00022,19.60342]
[1776978045420,37.38,77876.24,24.0,0.4779,0.00022,19.60319]
[1776978049700,37.38,77875.85,24.0,0.47782,0.00022,19.60287]
[1776978051017,37.38,77875.81,24.0,0.47782,0.00022,19.60284]
[1776978054662,37.39,77879.14,24.0,0.47854,0.00022,19.60563]
[1776978060783,37.39,77878.13,24.0,0.47832,0.00022,19.6048]
[1776978065818,37.39,77877.8,24.0,0.47825,0.00022,19.60453]
[1776978068695,37.39,77877.63,24.0,0.47822,0.00022,19.60439]
[1776978070272,37.39,77877.28,24.0,0.47814,0.00022,19.6041]
[1776978075422,37.4,77876.86,24.0,0.47805,0.00022,19.60375]
[1776978081930,37.4,77876.94,24.0,0.47807,0.00022,19.60383]
[1776978086459,37.4,77873.2,24.0,0.47727,0.00022,19.60066]
[1776978087875,37.4,77873.89,24.0,0.47742,0.00022,19.60126]
[1776978092107,37.41,77873.94,24.0,0.47743,0.00022,19.60131]
[1776978092122,37.41,77873.94,24.0,0.47743,0.00022,19.60131]
[1776978092420,37.41,77873.94,24.0,0.47743,0.00022,19.60131]
[1776978092502,37.41,77873.94,24.0,0.47743,0.00022,19.60131]
[1776978092791,37.41,77873.94,24.0,0.47743,0.00022,19.60131]
[1776978093017,37.41,77864.82,24.0,0.47545,0.00022,19.58858]
[1776978093529,37.41,77864.82,24.0,0.47545,0.00022,19.58858]
[1776978094019,37.41,77857.4,24.0,0.47384,0.00022,19.58169]
[1776978095359,37.41,77856.73,24.0,0.4737,0.00022,19.58105]
[1776978102075,37.4,77857.75,24.0,0.47392,0.00022,19.58201]
[1776978110133,37.4,77857.92,24.0,0.47395,0.00022,19.58217]
[1776978117181,37.4,77857.0,24.0,0.47375,0.00022,19.5813]
[1776978123223,37.4,77856.79,24.0,0.47371,0.00022,19.5811]
[1776978124299,37.4,77856.79,24.0,0.47371,0.00022,19.5811]
[1776978129411,37.4,77856.07,24.0,0.47355,0.00022,19.58041]
[1776978135307,37.41,77856.8,24.0,0.47371,0.00022,19.58112]
[1776978140343,37.41,77856.86,24.0,0.47373,0.00022,19.58118]
[1776978145378,37.41,77856.74,24.0,0.4737,0.00022,19.58107]
[1776978149204,37.41,77856.53,24.0,0.47366,0.00022,19.58087]
[1776978149235,37.41,77856.53,24.0,0.47366,0.00022,19.58087]
[1776978149437,37.41,77856.53,24.0,0.47366,0.00022,19.58087]
[1776978149539,37.41,77868.49,24.0,0.47624,0.00022,19.59188]
[1776978150460,37.41,77868.49,24.0,0.47624,0.00022,19.59188]
[1776978151788,37.41,77870.68,24.0,0.47672,0.00022,19.59381]
[1776978151827,37.41,77872.25,24.0,0.47705,0.00022,19.59048]
[1776978152458,37.41,77872.25,24.0,0.47705,0.00022,19.59048]
[1776978152544,37.41,77872.25,24.0,0.47705,0.00022,19.59048]
[1776978154485,37.41,77872.25,24.0,0.47705,0.00022,19.59048]
[1776978154548,37.41,77872.25,24.0,0.47705,0.00022,19.59048]
[1776978156566,37.41,77872.62,24.0,0.47713,0.00022,19.5908]
[1776978156824,37.41,77872.62,24.0,0.47713,0.00022,19.5908]
[1776978158855,37.41,77872.91,24.0,0.4772,0.00022,19.59105]
[1776978159589,37.41,77872.91,24.0,0.4772,0.00022,19.59106]
[1776978162105,37.41,77873.71,24.0,0.47737,0.00022,19.59175]
[1776978167790,37.42,77874.58,24.0,0.47756,0.00022,19.59249]
[1776978168003,37.42,77874.58,24.0,0.47756,0.00022,19.59249]
[1776978172097,37.42,77874.58,24.0,0.47756,0.00022,19.5925]
[1776978172591,37.42,77874.42,24.0,0.47753,0.00022,19.59237]
[1776978177621,37.43,77873.05,24.0,0.47724,0.00022,19.5912]
[1776978180775,37.43,77873.04,24.0,0.47724,0.00022,19.5912]
[1776978180858,37.43,77873.04,24.0,0.47724,0.00022,19.5912]
[1776978181024,37.43,77873.04,24.0,0.47724,0.00022,19.5912]
[1776978181056,37.43,77873.04,24.0,0.47724,0.00022,19.5912]
[1776978181161,37.43,77873.04,24.0,0.47724,0.00022,19.5912]
[1776978181207,37.43,77873.04,24.0,0.47724,0.00022,19.5912]
[1776978181236,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978181276,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978181343,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978181359,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978181532,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978181590,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978181736,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978181854,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978181885,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978182030,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978182155,37.43,77872.95,24.0,0.47722,0.00022,19.59112]
[1776978182166,37.43,77896.98,24.0,0.48242,0.00022,19.61012]
[1776978182679,37.43,77896.98,24.0,0.48242,0.00022,19.61012]
[1776978182923,37.43,77896.87,24.0,0.4824,0.00022,19.61004]
[1776978183378,37.43,77896.87,24.0,0.4824,0.00022,19.61004]
[1776978184140,37.43,77896.87,24.0,0.4824,0.00022,19.61004]
[1776978185736,37.43,77896.79,24.0,0.48238,0.00022,19.60998]
[1776978187267,37.43,77897.43,24.0,0.48252,0.00022,19.61044]
[1776978192155,37.43,77897.31,24.0,0.48249,0.00022,19.61035]
[1776978192362,37.43,77897.31,24.0,0.48249,0.00022,19.61035]
[1776978192582,37.43,77897.31,24.0,0.48249,0.00022,19.61035]
[1776978193019,37.43,77897.31,24.0,0.48249,0.00022,19.61035]
[1776978193120,37.42,77890.58,24.0,0.48103,0.00022,19.60538]
[1776978197283,37.42,77888.7,24.0,0.48062,0.00022,19.60393]
[1776978199090,37.42,77888.7,24.0,0.48062,0.00022,19.60393]
[1776978201079,37.41,77886.14,24.0,0.48006,0.00022,19.60193]
[1776978206833,37.41,77886.13,24.0,0.48006,0.00022,19.60192]
[1776978211557,37.41,77885.68,24.0,0.47996,0.00022,19.60156]
[1776978216903,37.4,77884.76,24.0,0.47975,0.00022,19.59614]
[1776978221938,37.4,77885.19,24.0,0.47984,0.00022,19.59647]
[1776978232009,37.4,77885.21,24.0,0.47984,0.00022,19.59648]
[1776978234171,37.4,77884.76,24.0,0.47974,0.00022,19.59612]
[1776978246769,37.39,77884.27,24.0,0.47963,0.00022,19.59573]
[1776978246842,37.39,77884.27,24.0,0.47963,0.00022,19.59573]
[1776978248241,37.39,77884.27,24.0,0.47963,0.00022,19.59572]
[1776978249636,37.39,77884.29,24.0,0.47964,0.00022,19.59574]
[1776978249640,37.39,77884.29,24.0,0.47964,0.00022,19.59574]
[1776978249673,37.39,77884.29,24.0,0.47964,0.00022,19.59574]
[1776978249915,37.39,77884.29,24.0,0.47964,0.00022,19.59574]
[1776978250036,37.39,77884.29,24.0,0.47964,0.00022,19.59574]
[1776978250140,37.39,77868.49,24.0,0.47621,0.00022,19.58244]
[1776978252151,37.39,77872.49,24.0,0.47708,0.00022,19.58595]
[1776978252620,37.39,77872.49,24.0,0.47708,0.00022,19.58595]
[1776978255279,37.39,77872.17,24.0,0.47701,0.00022,19.58567]
[1776978256300,37.39,77872.17,24.0,0.47701,0.00022,19.58567]
[1776978262220,37.4,77869.75,24.0,0.47649,0.00022,19.58357]
[1776978268263,37.4,77869.67,24.0,0.47648,0.00022,19.5835]
[1776978273085,37.4,77870.0,24.0,0.47654,0.00022,19.5791]
[1776978281353,37.4,77870.0,24.0,0.47654,0.00022,19.57911]
[1776978286389,37.41,77869.42,24.0,0.47642,0.00022,19.57861]
[1776978297466,37.41,77870.1,24.0,0.47657,0.00022,19.57922]
[1776978300288,37.41,77870.1,24.0,0.47657,0.00022,19.57922]
[1776978300523,37.41,77870.1,24.0,0.47657,0.00022,19.57922]
[1776978300568,37.41,77870.1,24.0,0.47657,0.00022,19.57922]
[1776978300624,37.41,77866.59,24.0,0.47581,0.00022,19.57611]
[1776978301461,37.41,77866.59,24.0,0.47581,0.00022,19.57611]
[1776978302258,37.41,77866.59,24.0,0.47581,0.00022,19.57611]
[1776978301495,37.41,77921.77,24.0,0.48776,0.00022,19.61683]
[1776978303016,37.41,77921.77,24.0,0.48776,0.00022,19.61683]
[1776978303230,37.41,77921.77,24.0,0.48776,0.00022,19.61683]
[1776978303233,37.41,77934.02,24.0,0.49042,0.00022,19.62349]
[1776978305562,37.42,77937.87,24.0,0.49126,0.00022,19.6254]
[1776978305646,37.42,77937.87,24.0,0.49126,0.00022,19.6254]
[1776978305741,37.42,77881.19,24.0,0.47898,0.00022,19.58861]
[1776978306530,37.42,77881.76,24.0,0.4791,0.00022,19.58907]
[1776978312572,37.42,77879.92,24.0,0.4787,0.00022,19.58757]
[1776978319700,37.42,77880.29,24.0,0.47878,0.00022,19.58787]
[1776978325500,37.41,77881.47,24.0,0.47904,0.00022,19.58882]
[1776978328017,37.41,77881.66,24.0,0.47908,0.00022,19.58898]
[1776978331723,37.41,77881.66,24.0,0.47908,0.00022,19.58898]
[1776978331876,37.41,77881.66,24.0,0.47908,0.00022,19.58898]
[1776978332446,37.41,77883.06,24.0,0.47937,0.00022,19.58541]
[1776978338754,37.41,77882.89,24.0,0.47934,0.00022,19.58527]
[1776978342223,37.41,77883.52,24.0,0.47947,0.00022,19.58578]
[1776978350838,37.41,77888.03,24.0,0.48045,0.00022,19.58933]
[1776978356585,37.41,77888.06,24.0,0.48046,0.00022,19.58935]
[1776978356628,37.41,77888.06,24.0,0.48046,0.00022,19.58935]
[1776978359313,37.41,77887.4,24.0,0.48031,0.00022,19.58884]
[1776978359638,37.41,77888.0,24.0,0.48044,0.00022,19.58931]
[1776978364940,37.41,77887.64,24.0,0.48037,0.00022,19.58903]
[1776978369975,37.41,77888.09,24.0,0.48046,0.00022,19.58938]
[1776978373013,37.41,77888.14,24.0,0.48047,0.00022,19.58942]
[1776978378031,37.42,77883.44,24.0,0.47946,0.00022,19.58572]
[1776978379656,37.42,77883.13,24.0,0.47939,0.00022,19.58547]
[1776978385080,37.41,77882.81,24.0,0.47932,0.00022,19.58521]
[1776978388013,37.41,77882.86,24.0,0.47933,0.00022,19.58525]
[1776978388808,37.41,77882.86,24.0,0.47933,0.00022,19.58525]
[1776978388851,37.41,77882.86,24.0,0.47933,0.00022,19.58525]
[1776978390518,37.41,77882.8,24.0,0.47932,0.00022,19.5852]
[1776978390865,37.41,77882.8,24.0,0.47932,0.00022,19.5852]
[1776978391855,37.41,77882.8,24.0,0.47932,0.00022,19.5852]
[1776978397168,37.41,77882.9,24.0,0.47933,0.00022,19.58059]
[1776978398015,37.41,77882.9,24.0,0.47933,0.00022,19.58059]
[1776978398242,37.41,77882.9,24.0,0.47933,0.00022,19.58059]
[1776978407252,37.41,77884.24,24.0,0.47962,0.00022,19.58166]
[1776978411785,37.41,77887.57,24.0,0.48034,0.00022,19.58428]
[1776978417326,37.41,77887.48,24.0,0.48032,0.00022,19.58421]
[1776978420288,37.42,77887.15,24.0,0.48025,0.00022,19.58395]
[1776978420305,37.42,77887.15,24.0,0.48025,0.00022,19.58395]
[1776978420386,37.42,77887.15,24.0,0.48025,0.00022,19.58395]
[1776978420724,37.42,77888.18,24.0,0.48048,0.00022,19.58475]
[1776978421308,37.42,77888.18,24.0,0.48048,0.00022,19.58475]
[1776978421354,37.42,77895.93,24.0,0.48216,0.00022,19.59057]
[1776978426393,37.42,77897.21,24.0,0.48244,0.00022,19.5915]
[1776978426599,37.42,77897.21,24.0,0.48244,0.00022,19.5915]
[1776978427070,37.42,77897.21,24.0,0.48244,0.00022,19.5915]
[1776978436464,37.43,77897.91,24.0,0.48259,0.00022,19.59202]
[1776978441499,37.43,77897.92,24.0,0.4826,0.00022,19.59203]
[1776978447541,37.44,77898.51,24.0,0.48273,0.00022,19.59246]
[1776978452169,37.44,77898.17,24.0,0.48266,0.00022,19.59222]
[1776978452251,37.44,77898.17,24.0,0.48266,0.00022,19.59222]
[1776978453641,37.44,77898.18,24.0,0.48266,0.00022,19.58754]
[1776978455183,37.44,77898.18,24.0,0.48265,0.00022,19.58754]
[1776978455727,37.44,77898.18,24.0,0.48265,0.00022,19.58753]
[1776978456604,37.44,77886.23,24.0,0.48006,0.00022,19.57858]
[1776978461639,37.44,77886.57,24.0,0.48014,0.00022,19.57885]
[1776978467681,37.44,77886.86,24.0,0.48021,0.00022,19.57909]
[1776978473725,37.45,77886.77,24.0,0.48019,0.00022,19.57902]
[1776978479766,37.45,77886.58,24.0,0.48015,0.00022,19.57888]
[1776978483345,37.45,77886.87,24.0,0.48021,0.00022,19.57911]
[1776978488832,37.46,77886.82,24.0,0.48021,0.00022,19.57908]
[1776978493867,37.46,77887.04,24.0,0.48026,0.00022,19.57926]
[1776978497034,37.46,77886.84,24.0,0.48021,0.00022,19.5791]
[1776978497040,37.46,77886.84,24.0,0.48021,0.00022,19.5791]
[1776978497895,37.46,77877.91,24.0,0.47828,0.00022,19.57192]
[1776978498711,37.46,77877.91,24.0,0.47828,0.00022,19.57192]
[1776978499732,37.46,77877.07,24.0,0.4781,0.00022,19.57122]
[1776978503365,37.46,77877.69,24.0,0.47824,0.00022,19.57174]
[1776978504159,37.46,77877.62,24.0,0.47822,0.00022,19.57168]
[1776978504227,37.46,77872.08,24.0,0.47702,0.00022,19.56698]
[1776978504886,37.46,77872.08,24.0,0.47702,0.00022,19.56698]
[1776978505119,37.46,77872.08,24.0,0.47702,0.00022,19.56698]
[1776978505403,37.46,77872.08,24.0,0.47702,0.00022,19.56698]
[1776978505655,37.46,77872.81,24.0,0.47718,0.00022,19.56761]
[1776978510170,37.46,77867.66,24.0,0.47607,0.00022,19.56311]
[1776978513154,37.46,77867.64,24.0,0.47606,0.00022,19.56309]
[1776978513255,37.47,77867.64,24.0,0.47606,0.00022,19.5584]
[1776978516158,37.46,77866.17,24.0,0.47574,0.00022,19.55708]
[1776978516216,37.46,77866.17,24.0,0.47574,0.00022,19.55708]
[1776978519159,37.46,77866.24,24.0,0.47575,0.00022,19.55714]
[1776978525084,37.46,77864.66,24.0,0.47541,0.00022,19.55572]
[1776978530118,37.46,77864.44,24.0,0.47536,0.00022,19.55552]
[1776978535154,37.46,77863.91,24.0,0.47525,0.00022,19.55504]
[1776978540189,37.47,77864.07,24.0,0.47528,0.00022,19.55519]
[1776978547241,37.47,77863.95,24.0,0.47526,0.00022,19.55508]
[1776978552914,37.47,77864.05,24.0,0.47528,0.00022,19.55517]
[1776978558249,37.47,77864.06,24.0,0.47528,0.00022,19.55518]
[1776978558296,37.47,77864.06,24.0,0.47528,0.00022,19.55518]
[1776978561306,37.47,77864.4,24.0,0.47536,0.00022,19.5555]
[1776978568388,37.47,77864.87,24.0,0.47546,0.00022,19.55593]
[1776978573230,37.47,77864.91,24.0,0.47547,0.00022,19.55597]
[1776978576248,37.47,77864.91,24.0,0.47546,0.00022,19.55127]
[1776978582493,37.48,77864.62,24.0,0.4754,0.00022,19.55101]
[1776978583716,37.48,77864.4,24.0,0.47536,0.00022,19.55081]
[1776978587431,37.48,77864.4,24.0,0.47536,0.00022,19.55081]
[1776978592563,37.48,77864.95,24.0,0.47548,0.00022,19.55132]
[1776978594143,37.48,77864.83,24.0,0.47545,0.00022,19.55121]
[1776978597151,37.48,77864.9,24.0,0.47547,0.00022,19.55127]
[1776978598025,37.48,77864.78,24.0,0.47544,0.00022,19.55117]
[1776978600093,37.48,77864.78,24.0,0.47544,0.00022,19.55117]
[1776978600153,37.48,77864.78,24.0,0.47544,0.00022,19.55117]
[1776978600224,37.48,77864.78,24.0,0.47544,0.00022,19.55117]
[1776978600316,37.48,77864.78,24.0,0.47544,0.00022,19.55117]
[1776978600550,37.48,77864.91,24.0,0.47547,0.00022,19.55129]
[1776978601017,37.48,77864.91,24.0,0.47547,0.00022,19.55129]
[1776978601045,37.48,77882.77,24.0,0.47933,0.00022,19.56653]
[1776978602599,37.48,77885.36,24.0,0.4799,0.00022,19.56858]
[1776978605686,37.48,77885.05,24.0,0.47983,0.00022,19.56834]
[1776978605825,37.48,77885.05,24.0,0.47983,0.00022,19.56834]
[1776978605851,37.48,77885.05,24.0,0.47983,0.00022,19.56834]
[1776978606662,37.48,77874.26,24.0,0.47749,0.00022,19.5595]
[1776978614718,37.49,77873.55,24.0,0.47734,0.00022,19.5589]
[1776978619712,37.49,77873.84,24.0,0.47741,0.00022,19.55915]
[1776978619724,37.49,77873.84,24.0,0.47741,0.00022,19.55915]
[1776978625795,37.49,77873.74,24.0,0.47739,0.00022,19.55908]
[1776978631837,37.49,77873.66,24.0,0.47737,0.00022,19.55432]
[1776978635306,37.5,77873.57,24.0,0.47735,0.00022,19.55424]
[1776978635861,37.5,77873.57,24.0,0.47735,0.00022,19.55424]
[1776978636859,37.5,77869.78,24.0,0.47653,0.00022,19.55096]
[1776978642915,37.5,77870.91,24.0,0.47678,0.00022,19.55196]
[1776978647950,37.5,77872.21,24.0,0.47706,0.00022,19.55309]
[1776978652985,37.5,77872.02,24.0,0.47702,0.00022,19.55292]
[1776978659029,37.5,77872.14,24.0,0.47705,0.00022,19.55303]
[1776978664102,37.5,77872.58,24.0,0.47714,0.00022,19.55341]
[1776978665009,37.5,77872.97,24.0,0.47723,0.00022,19.55374]
[1776978665017,37.5,77872.97,24.0,0.47723,0.00022,19.55374]
[1776978665076,37.5,77877.31,24.0,0.47817,0.00022,19.55741]
[1776978667090,37.5,77882.13,24.0,0.47921,0.00022,19.56136]
[1776978672125,37.51,77881.83,24.0,0.47915,0.00022,19.56113]
[1776978680181,37.51,77882.19,24.0,0.47923,0.00022,19.56143]
[1776978685216,37.52,77885.21,24.0,0.47989,0.00022,19.56384]
[1776978690390,37.52,77887.64,24.0,0.48041,0.00022,19.56574]
[1776978690547,37.52,77887.64,24.0,0.48041,0.00022,19.56574]
[1776978690603,37.52,77887.64,24.0,0.48041,0.00022,19.56574]
[1776978690696,37.52,77887.64,24.0,0.48041,0.00022,19.56574]
[1776978690789,37.52,77888.43,24.0,0.48059,0.00022,19.56635]
[1776978690831,37.52,77888.43,24.0,0.48059,0.00022,19.56635]
[1776978690903,37.52,77888.43,24.0,0.48059,0.00022,19.56635]
[1776978691178,37.52,77888.43,24.0,0.48059,0.00022,19.56635]
[1776978691217,37.52,77888.43,24.0,0.48059,0.00022,19.56635]
[1776978691375,37.52,77888.43,24.0,0.48059,0.00022,19.56635]
[1776978691461,37.52,77898.18,24.0,0.48269,0.00022,19.56887]
[1776978691767,37.52,77898.18,24.0,0.48269,0.00022,19.56887]
[1776978693470,37.53,77899.97,24.0,0.48308,0.00022,19.57014]
[1776978694753,37.53,77900.0,24.0,0.48309,0.00022,19.57017]
[1776978694766,37.53,77900.0,24.0,0.48309,0.00022,19.57017]
[1776978695548,37.53,77900.0,24.0,0.48309,0.00022,19.57017]
[1776978701447,37.54,77902.61,24.0,0.48366,0.00022,19.57199]
[1776978701459,37.54,77902.61,24.0,0.48366,0.00022,19.57199]
[1776978701489,37.54,77902.61,24.0,0.48366,0.00022,19.57199]
[1776978701517,37.54,77902.61,24.0,0.48366,0.00022,19.57199]
[1776978701971,37.54,77902.57,24.0,0.48365,0.00022,19.57197]
[1776978702016,37.54,77902.57,24.0,0.48365,0.00022,19.57197]
[1776978707373,37.55,77898.49,24.0,0.48277,0.00022,19.56913]
[1776978712408,37.56,77898.89,24.0,0.48287,0.00022,19.56943]
[1776978717444,37.57,77899.02,24.0,0.4829,0.00022,19.56953]
[1776978721078,37.57,77898.94,24.0,0.48289,0.00022,19.56948]
[1776978721132,37.57,77898.94,24.0,0.48289,0.00022,19.56948]
[1776978723029,37.57,77898.98,24.0,0.4829,0.00022,19.56951]
[1776978724136,37.57,77898.98,24.0,0.48289,0.00022,19.56951]
[1776978732549,37.56,77899.37,24.0,0.48297,0.00022,19.56976]
[1776978733031,37.56,77899.37,24.0,0.48297,0.00022,19.56976]
[1776978735553,37.55,77899.35,24.0,0.48296,0.00022,19.56975]
[1776978747654,37.53,77900.53,24.0,0.4832,0.00022,19.57054]
[1776978748042,37.53,77900.53,24.0,0.4832,0.00022,19.57054]
[1776978750798,37.53,77899.24,24.0,0.48292,0.00022,19.56963]
[1776978751205,37.53,77899.24,24.0,0.48292,0.00022,19.56963]
[1776978751787,37.52,77899.24,24.0,0.48291,0.00022,19.56493]
[1776978757257,37.52,77899.54,24.0,0.48297,0.00022,19.56513]
[1776978757811,37.51,77899.54,24.0,0.48297,0.00022,19.56512]
[1776978761346,37.51,77899.54,24.0,0.48297,0.00022,19.56512]
[1776978761398,37.51,77899.54,24.0,0.48297,0.00022,19.56512]
[1776978762687,37.51,77899.54,24.0,0.48297,0.00022,19.56511]
[1776978763441,37.51,77899.54,24.0,0.48296,0.00022,19.56511]
[1776978766112,37.5,77898.85,24.0,0.48281,0.00022,19.56462]
[1776978771824,37.49,77898.84,24.0,0.4828,0.00022,19.56459]
[1776978776919,37.48,77899.73,24.0,0.48299,0.00022,19.56521]
[1776978781287,37.48,77900.96,24.0,0.48325,0.00022,19.56607]
[1776978785218,37.47,77900.27,24.0,0.4831,0.00022,19.56557]
[1776978789164,37.46,77901.01,24.0,0.48325,0.00022,19.56608]
[1776978795506,37.45,77900.2,24.0,0.48307,0.00022,19.5655]
[1776978797373,37.45,77901.84,24.0,0.48342,0.00022,19.56664]
[1776978797741,37.45,77904.25,24.0,0.48395,0.00022,19.56829]
[1776978799721,37.45,77907.37,24.0,0.48462,0.00022,19.57038]
[1776978802780,37.44,77908.85,24.0,0.48494,0.00022,19.57135]
[1776978802801,37.44,77908.85,24.0,0.48494,0.00022,19.57135]
[1776978802834,37.44,77909.3,24.0,0.48503,0.00022,19.57164]
[1776978804382,37.44,77910.41,24.0,0.48527,0.00022,19.57236]
[1776978804810,37.44,77910.41,24.0,0.48527,0.00022,19.57236]
[1776978805964,37.43,77912.73,24.0,0.48577,0.00022,19.57383]
[1776978806517,37.43,77912.73,24.0,0.48577,0.00022,19.57383]
[1776978807933,37.43,77913.71,24.0,0.48599,0.00022,19.57444]
[1776978809071,37.43,77913.06,24.0,0.48584,0.00022,19.57403]
[1776978810400,37.43,77913.56,24.0,0.48595,0.00022,19.57434]
[1776978810416,37.43,77913.56,24.0,0.48595,0.00022,19.57434]
[1776978810419,37.43,77913.56,24.0,0.48595,0.00022,19.57434]
[1776978810450,37.43,77913.56,24.0,0.48595,0.00022,19.57434]
[1776978810452,37.43,77913.56,24.0,0.48595,0.00022,19.57434]
[1776978810467,37.43,77913.56,24.0,0.48595,0.00022,19.57434]
[1776978810476,37.43,77913.56,24.0,0.48595,0.00022,19.57434]
[1776978810490,37.43,77913.56,24.0,0.48595,0.00022,19.57434]
[1776978811016,37.42,77913.68,24.0,0.48597,0.00022,19.57442]
[1776978811472,37.42,77913.68,24.0,0.48597,0.00022,19.57442]
[1776978811481,37.42,77913.68,24.0,0.48597,0.00022,19.57442]
[1776978811509,37.42,77913.68,24.0,0.48597,0.00022,19.57442]
[1776978811540,37.42,77911.26,24.0,0.48544,0.00022,19.56818]
[1776978812552,37.42,77911.26,24.0,0.48544,0.00022,19.56818]
[1776978812651,37.42,77903.43,24.0,0.48374,0.00022,19.56299]
[1776978813680,37.42,77903.43,24.0,0.48374,0.00022,19.56299]
[1776978813808,37.42,77903.43,24.0,0.48374,0.00022,19.56299]
[1776978814303,37.42,77903.21,24.0,0.48369,0.00022,19.56284]
[1776978814754,37.42,77903.21,24.0,0.48369,0.00022,19.56284]
[1776978814326,37.42,77904.61,24.0,0.484,0.00022,19.56379]
[1776978815712,37.42,77904.61,24.0,0.484,0.00022,19.56379]
[1776978815814,37.42,77908.75,24.0,0.48489,0.00022,19.56655]
[1776978816138,37.41,77913.01,24.0,0.48582,0.00022,19.56929]
[1776978816965,37.41,77913.01,24.0,0.48582,0.00022,19.56929]
[1776978818218,37.41,77915.39,24.0,0.48633,0.00022,19.57077]
[1776978819595,37.41,77917.25,24.0,0.48674,0.00022,19.5719]
[1776978825306,37.4,77919.11,24.0,0.48714,0.00022,19.57301]
[1776978825465,37.4,77919.11,24.0,0.48714,0.00022,19.57301]
[1776978830026,37.39,77922.14,24.0,0.48779,0.00022,19.57478]
[1776978832914,37.39,77926.46,24.0,0.48872,0.00022,19.57722]
[1776978833257,37.39,77931.38,24.0,0.48979,0.00022,19.57986]
[1776978835295,37.38,77931.88,24.0,0.4899,0.00022,19.58012]
[1776978843328,37.36,77936.18,24.0,0.49082,0.00022,19.5823]
[1776978844451,37.36,77936.18,24.0,0.49082,0.00022,19.5823]
[1776978845342,37.36,77929.86,24.0,0.48945,0.00022,19.57904]
[1776978849370,37.35,77923.67,24.0,0.4881,0.00022,19.57562]
[1776978852507,37.35,77919.66,24.0,0.48722,0.00022,19.57329]
[1776978852513,37.35,77919.66,24.0,0.48722,0.00022,19.57329]
[1776978852525,37.35,77919.66,24.0,0.48722,0.00022,19.57329]
[1776978852594,37.35,77919.58,24.0,0.4872,0.00022,19.57324]
[1776978853399,37.35,77915.28,24.0,0.48627,0.00022,19.57063]
[1776978854047,37.35,77915.28,24.0,0.48627,0.00022,19.57063]
[1776978854405,37.35,77915.22,24.0,0.48626,0.00022,19.57059]
[1776978859440,37.34,77913.53,24.0,0.48588,0.00022,19.56953]
[1776978864475,37.34,77915.5,24.0,0.48631,0.00022,19.57076]
[1776978867126,37.34,77916.01,24.0,0.48642,0.00022,19.57107]
[1776978867495,37.33,77908.19,24.0,0.48472,0.00022,19.56608]
[1776978868018,37.33,77908.19,24.0,0.48472,0.00022,19.56608]
[1776978868258,37.33,77908.19,24.0,0.48472,0.00022,19.56608]
[1776978868502,37.33,77904.02,24.0,0.48381,0.00022,19.56328]
[1776978869162,37.33,77904.02,24.0,0.48381,0.00022,19.56328]
[1776978869265,37.33,77904.02,24.0,0.48381,0.00022,19.56328]
[1776978872965,37.33,77904.8,24.0,0.48397,0.00022,19.5591]
[1776978873312,37.33,77904.8,24.0,0.48397,0.00022,19.5591]
[1776978878333,37.33,77905.82,24.0,0.48419,0.00022,19.55979]
[1776978879520,37.32,77906.21,24.0,0.48428,0.00022,19.56005]
[1776978879644,37.32,77906.21,24.0,0.48428,0.00022,19.56005]
[1776978885622,37.32,77905.85,24.0,0.48419,0.00022,19.5598]
[1776978889702,37.31,77906.06,24.0,0.48423,0.00022,19.55993]
[1776978891134,37.31,77906.08,24.0,0.48424,0.00022,19.55994]
[1776978891204,37.31,77906.08,24.0,0.48424,0.00022,19.55994]
[1776978891355,37.31,77906.08,24.0,0.48424,0.00022,19.55994]
[1776978892462,37.31,77906.18,24.0,0.48426,0.00022,19.56001]
[1776978892514,37.31,77906.18,24.0,0.48426,0.00022,19.56001]
[1776978893078,37.31,77906.4,24.0,0.48431,0.00022,19.56016]
[1776978893209,37.31,77906.4,24.0,0.48431,0.00022,19.56016]
[1776978893238,37.31,77906.4,24.0,0.48431,0.00022,19.56016]
[1776978893359,37.31,77906.4,24.0,0.48431,0.00022,19.56016]
[1776978896150,37.3,77907.49,24.0,0.48454,0.00022,19.56088]
[1776978897972,37.3,77907.6,24.0,0.48456,0.00022,19.56095]
[1776978898310,37.3,77907.6,24.0,0.48456,0.00022,19.56095]
[1776978898957,37.3,77907.7,24.0,0.48458,0.00022,19.56101]
[1776978899580,37.3,77907.7,24.0,0.48458,0.00022,19.56101]
[1776978899956,37.3,77906.51,24.0,0.48432,0.00022,19.56022]
[1776978900018,37.3,77906.51,24.0,0.48432,0.00022,19.56022]
[1776978905783,37.29,77904.99,24.0,0.48399,0.00022,19.55918]
[1776978908370,37.29,77905.02,24.0,0.48399,0.00022,19.5592]
[1776978911151,37.29,77905.24,24.0,0.48404,0.00022,19.55934]
[1776978911242,37.29,77905.24,24.0,0.48404,0.00022,19.55934]
[1776978915033,37.28,77905.33,24.0,0.48405,0.00022,19.5594]
[1776978918858,37.28,77905.37,24.0,0.48406,0.00022,19.55942]
[1776978926930,37.27,77905.34,24.0,0.48405,0.00022,19.55939]
[1776978931965,37.27,77907.46,24.0,0.4845,0.00022,19.55611]
[1776978937000,37.26,77907.65,24.0,0.48454,0.00022,19.55623]
[1776978943042,37.26,77908.16,24.0,0.48465,0.00022,19.55656]
[1776978944850,37.26,77908.16,24.0,0.48465,0.00022,19.55656]
[1776978944859,37.26,77908.16,24.0,0.48465,0.00022,19.55656]
[1776978944871,37.26,77908.42,24.0,0.48471,0.00022,19.55673]
[1776978946063,37.25,77914.96,24.0,0.48613,0.00022,19.56093]
[1776978948234,37.25,77914.74,24.0,0.48608,0.00022,19.56079]
[1776978948618,37.25,77914.74,24.0,0.48608,0.00022,19.56079]
[1776978948641,37.25,77914.74,24.0,0.48608,0.00022,19.56079]
[1776978949084,37.25,77923.33,24.0,0.48795,0.00022,19.56594]
[1776978954226,37.24,77925.88,24.0,0.48851,0.00022,19.56738]
[1776978958048,37.24,77925.68,24.0,0.48846,0.00022,19.56727]
[1776978963047,37.23,77925.8,24.0,0.48848,0.00022,19.56732]
[1776978971238,37.21,77926.39,24.0,0.4886,0.00022,19.56764]
[1776978976273,37.21,77926.25,24.0,0.48857,0.00022,19.56756]
[1776978981308,37.2,77926.55,24.0,0.48863,0.00022,19.56772]
[1776978986777,37.19,77926.14,24.0,0.48853,0.00022,19.56749]
[1776978986792,37.19,77926.14,24.0,0.48853,0.00022,19.56749]
[1776978986847,37.19,77924.61,24.0,0.4882,0.00022,19.56662]
[1776978987155,37.19,77924.61,24.0,0.4882,0.00022,19.56662]
[1776978987313,37.19,77924.61,24.0,0.4882,0.00022,19.56662]
[1776978987894,37.19,77924.61,24.0,0.4882,0.00022,19.56662]
[1776978987942,37.19,77915.17,24.0,0.48614,0.00022,19.561]
[1776978988201,37.19,77915.17,24.0,0.48614,0.00022,19.561]
[1776978993392,37.19,77914.93,24.0,0.48608,0.00022,19.55614]
[1776978996349,37.19,77914.93,24.0,0.48608,0.00022,19.55614]
[1776978996413,37.18,77916.01,24.0,0.48631,0.00022,19.55681]
[1776979001448,37.18,77918.4,24.0,0.48683,0.00022,19.55827]
[1776979006483,37.18,77917.51,24.0,0.48663,0.00022,19.55772]
[1776979012610,37.18,77917.53,24.0,0.48664,0.00022,19.55773]
[1776979012736,37.18,77917.53,24.0,0.48664,0.00022,19.55773]
[1776979012798,37.18,77917.53,24.0,0.48664,0.00022,19.55773]
[1776979012864,37.18,77917.53,24.0,0.48664,0.00022,19.55773]
[1776979012964,37.17,77917.53,24.0,0.48664,0.00022,19.55773]
[1776979013680,37.17,77917.53,24.0,0.48664,0.00022,19.55773]
[1776979013846,37.17,77917.53,24.0,0.48664,0.00022,19.55773]
[1776979014017,37.17,77917.53,24.0,0.48664,0.00022,19.55773]
[1776979013875,37.17,77900.18,24.0,0.48284,0.00022,19.54626]
[1776979014139,37.17,77900.18,24.0,0.48284,0.00022,19.54626]
[1776979014456,37.17,77900.18,24.0,0.48284,0.00022,19.54626]
[1776979014540,37.17,77897.24,24.0,0.4822,0.00022,19.54414]
[1776979015807,37.17,77897.24,24.0,0.4822,0.00022,19.54414]
[1776979021301,37.17,77894.77,24.0,0.48166,0.00022,19.54232]
[1776979021350,37.17,77894.77,24.0,0.48166,0.00022,19.54232]
[1776979021429,37.17,77894.77,24.0,0.48166,0.00022,19.54232]
[1776979021734,37.17,77894.77,24.0,0.48166,0.00022,19.54232]
[1776979021811,37.17,77888.7,24.0,0.48033,0.00022,19.53769]
[1776979022957,37.17,77888.7,24.0,0.48033,0.00022,19.53769]
[1776979028637,37.17,77884.11,24.0,0.47933,0.00022,19.53405]
[1776979036693,37.17,77885.08,24.0,0.47954,0.00022,19.53483]
[1776979041728,37.17,77885.05,24.0,0.47954,0.00022,19.53481]
[1776979046912,37.18,77883.7,24.0,0.47924,0.00022,19.53373]
[1776979046917,37.18,77883.7,24.0,0.47924,0.00022,19.53373]
[1776979052805,37.18,77883.75,24.0,0.47925,0.00022,19.52908]
[1776979061874,37.19,77883.31,24.0,0.47916,0.00022,19.52874]
[1776979063051,37.19,77883.31,24.0,0.47916,0.00022,19.52874]
[1776979063110,37.19,77883.31,24.0,0.47916,0.00022,19.52874]
[1776979065209,37.19,77883.65,24.0,0.47924,0.00022,19.52902]
[1776979067819,37.2,77883.86,24.0,0.47929,0.00022,19.52919]
[1776979067856,37.2,77883.86,24.0,0.47929,0.00022,19.52919]
[1776979069749,37.2,77883.86,24.0,0.47929,0.00022,19.52919]
[1776979070863,37.2,77883.86,24.0,0.47929,0.00022,19.5292]
[1776979075973,37.2,77882.51,24.0,0.479,0.00022,19.52811]
[1776979080828,37.21,77882.5,24.0,0.479,0.00022,19.52811]
[1776979086048,37.21,77882.12,24.0,0.47892,0.00022,19.52781]
[1776979091083,37.22,77883.2,24.0,0.47916,0.00022,19.5287]
[1776979096118,37.22,77883.03,24.0,0.47913,0.00022,19.52858]
[1776979101153,37.23,77883.08,24.0,0.47914,0.00022,19.52863]
[1776979106187,37.24,77880.77,24.0,0.47864,0.00022,19.52676]
[1776979111223,37.24,77880.83,24.0,0.47865,0.00022,19.52211]
[1776979116258,37.25,77881.73,24.0,0.47885,0.00022,19.52286]
[1776979121295,37.25,77880.39,24.0,0.47857,0.00022,19.52177]
[1776979123052,37.25,77880.39,24.0,0.47857,0.00022,19.52177]
[1776979124108,37.26,77880.35,24.0,0.47857,0.00022,19.52176]
[1776979133379,37.3,77880.39,24.0,0.4786,0.00022,19.52187]
[1776979138414,37.31,77880.17,24.0,0.47857,0.00022,19.52172]
[1776979144453,37.32,77880.04,24.0,0.47854,0.00022,19.52162]
[1776979149491,37.32,77880.23,24.0,0.47859,0.00022,19.52179]
[1776979154526,37.33,77880.74,24.0,0.47871,0.00022,19.52222]
[1776979159561,37.33,77880.0,24.0,0.47855,0.00022,19.52162]
[1776979164596,37.34,77880.0,24.0,0.47855,0.00022,19.52163]
[1776979169630,37.34,77880.58,24.0,0.47868,0.00022,19.52212]
[1776979173138,37.34,77880.67,24.0,0.4787,0.00022,19.5222]
[1776979173190,37.34,77880.67,24.0,0.4787,0.00022,19.5222]
[1776979174734,37.35,77880.71,24.0,0.47871,0.00022,19.51752]
[1776979175199,37.35,77880.71,24.0,0.47871,0.00022,19.51752]
[1776979178055,37.35,77879.2,24.0,0.47838,0.00022,19.51628]
[1776979178342,37.35,77879.23,24.0,0.47839,0.00022,19.51631]
[1776979183729,37.35,77878.79,24.0,0.47829,0.00022,19.51596]
[1776979186750,37.36,77883.84,24.0,0.4794,0.00022,19.52008]
[1776979187757,37.36,77891.1,24.0,0.48098,0.00022,19.52575]
[1776979192791,37.36,77891.81,24.0,0.48114,0.00022,19.5263]
[1776979194212,37.36,77891.81,24.0,0.48114,0.00022,19.5263]
[1776979195297,37.37,77891.92,24.0,0.48116,0.00022,19.52639]
[1776979196567,37.37,77893.34,24.0,0.48147,0.00022,19.52746]
[1776979196878,37.37,77893.34,24.0,0.48147,0.00022,19.52746]
[1776979198615,37.37,77894.42,24.0,0.48171,0.00022,19.52827]
[1776979199436,37.37,77894.21,24.0,0.48167,0.00022,19.52812]
[1776979199879,37.37,77894.21,24.0,0.48167,0.00022,19.52812]
[1776979200096,37.37,77894.21,24.0,0.48167,0.00022,19.52812]
[1776979200867,37.38,77894.21,24.0,0.48167,0.00022,19.52812]
[1776979201100,37.38,77894.21,24.0,0.48167,0.00022,19.52812]
[1776979202155,37.38,77894.17,24.0,0.48166,0.00022,19.52809]
[1776979202178,37.38,77894.17,24.0,0.48166,0.00022,19.52809]
[1776979202882,37.38,77894.71,24.0,0.48178,0.00022,19.52849]
[1776979203108,37.38,77894.71,24.0,0.48178,0.00022,19.52849]
[1776979203869,37.38,77875.14,24.0,0.47752,0.00022,19.51295]
[1776979208904,37.39,77875.69,24.0,0.47765,0.00022,19.51343]
[1776979213505,37.39,77875.96,24.0,0.47771,0.00022,19.51367]
[1776979213859,37.39,77875.96,24.0,0.47771,0.00022,19.51367]
[1776979217901,37.39,77875.53,24.0,0.47762,0.00022,19.51331]
[1776979218165,37.4,77869.72,24.0,0.47636,0.00022,19.50829]
[1776979218943,37.4,77869.72,24.0,0.47636,0.00022,19.50829]
[1776979218980,37.4,77869.72,24.0,0.47636,0.00022,19.50829]
[1776979219071,37.4,77863.26,24.0,0.47495,0.00022,19.50247]
[1776979219728,37.4,77863.26,24.0,0.47495,0.00022,19.50247]
[1776979220295,37.4,77862.47,24.0,0.47478,0.00022,19.50174]
[1776979220304,37.4,77862.47,24.0,0.47478,0.00022,19.50174]
[1776979220592,37.4,77862.47,24.0,0.47478,0.00022,19.50174]
[1776979220988,37.4,77862.09,24.0,0.4747,0.00022,19.5014]
[1776979226024,37.4,77861.96,24.0,0.47467,0.00022,19.50127]
[1776979232066,37.4,77861.43,24.0,0.47455,0.00022,19.49607]
[1776979237101,37.4,77861.23,24.0,0.4745,0.00022,19.49588]
[1776979242138,37.4,77861.96,24.0,0.47466,0.00022,19.49656]
[1776979247433,37.4,77861.82,24.0,0.47463,0.00022,19.49643]
[1776979247449,37.4,77861.82,24.0,0.47463,0.00022,19.49643]
[1776979247462,37.4,77861.82,24.0,0.47463,0.00022,19.49643]
[1776979247591,37.4,77861.82,24.0,0.47463,0.00022,19.49643]
[1776979248180,37.4,77845.78,24.0,0.47115,0.00022,19.4808]
[1776979248919,37.4,77845.78,24.0,0.47115,0.00022,19.4808]
[1776979248962,37.4,77845.78,24.0,0.47115,0.00022,19.4808]
[1776979249187,37.4,77835.66,24.0,0.46895,0.00022,19.47018]
[1776979250270,37.4,77835.66,24.0,0.46895,0.00022,19.47018]
[1776979250288,37.39,77831.32,24.0,0.468,0.00022,19.46543]
[1776979250565,37.39,77831.32,24.0,0.468,0.00022,19.46543]
[1776979250580,37.39,77831.32,24.0,0.468,0.00022,19.46543]
[1776979251261,37.39,77831.32,24.0,0.468,0.00022,19.46543]
[1776979251658,37.39,77831.38,24.0,0.46801,0.00022,19.46549]
[1776979252729,37.39,77831.12,24.0,0.46796,0.00022,19.4652]
[1776979252801,37.39,77831.12,24.0,0.46796,0.00022,19.4652]
[1776979252825,37.39,77831.12,24.0,0.46796,0.00022,19.4652]
[1776979252852,37.39,77831.12,24.0,0.46796,0.00022,19.4652]
[1776979253261,37.39,77831.12,24.0,0.46796,0.00022,19.4652]
[1776979253811,37.39,77829.42,24.0,0.46758,0.00022,19.46331]
[1776979254030,37.39,77829.42,24.0,0.46758,0.00022,19.46331]
[1776979254222,37.39,77822.94,24.0,0.46618,0.00022,19.45596]
[1776979254815,37.39,77822.94,24.0,0.46618,0.00022,19.45596]
[1776979260264,37.38,77820.81,24.0,0.46571,0.00022,19.45345]
[1776979265299,37.38,77820.28,24.0,0.46558,0.00022,19.45281]
[1776979270337,37.37,77821.53,24.0,0.46585,0.00022,19.45424]
[1776979273925,37.37,77822.16,24.0,0.46598,0.00022,19.45496]
[1776979279400,37.36,77822.5,24.0,0.46605,0.00022,19.45532]
[1776979280752,37.36,77822.5,24.0,0.46605,0.00022,19.45532]
[1776979280889,37.36,77822.5,24.0,0.46605,0.00022,19.45532]
[1776979281039,37.36,77822.5,24.0,0.46605,0.00022,19.45532]
[1776979281130,37.36,77822.5,24.0,0.46605,0.00022,19.45532]
[1776979281961,37.36,77835.94,24.0,0.46897,0.00022,19.47033]
[1776979282421,37.36,77841.04,24.0,0.47008,0.00022,19.47575]
[1776979284137,37.36,77841.04,24.0,0.47008,0.00022,19.47575]
[1776979284238,37.36,77842.88,24.0,0.47047,0.00022,19.47767]
[1776979284586,37.36,77842.88,24.0,0.47047,0.00022,19.47767]
[1776979289472,37.35,77850.64,24.0,0.47216,0.00022,19.48555]
[1776979290930,37.35,77850.64,24.0,0.47216,0.00022,19.48555]
[1776979291065,37.35,77850.64,24.0,0.47216,0.00022,19.48555]
[1776979291111,37.35,77852.66,24.0,0.47259,0.00022,19.48282]
[1776979291649,37.35,77852.66,24.0,0.47259,0.00022,19.48282]
[1776979291694,37.35,77852.66,24.0,0.47259,0.00022,19.48282]
[1776979291776,37.35,77852.66,24.0,0.47259,0.00022,19.48282]
[1776979293872,37.35,77856.23,24.0,0.47336,0.00022,19.48629]
[1776979293877,37.35,77856.23,24.0,0.47336,0.00022,19.48629]
[1776979293923,37.35,77856.23,24.0,0.47336,0.00022,19.48629]
[1776979294008,37.35,77856.23,24.0,0.47336,0.00022,19.48629]
[1776979294010,37.35,77856.23,24.0,0.47336,0.00022,19.48629]
[1776979294204,37.35,77856.23,24.0,0.47336,0.00022,19.48629]
[1776979294281,37.35,77857.42,24.0,0.47362,0.00022,19.48742]
[1776979296940,37.35,77860.97,24.0,0.47439,0.00022,19.49077]
[1776979300444,37.35,77862.67,24.0,0.47477,0.00022,19.49237]
[1776979305584,37.36,77862.33,24.0,0.4747,0.00022,19.49207]
[1776979310619,37.36,77861.53,24.0,0.47453,0.00022,19.49134]
[1776979315809,37.37,77861.18,24.0,0.47446,0.00022,19.49103]
[1776979315871,37.37,77861.42,24.0,0.47451,0.00022,19.49126]
[1776979316721,37.37,77861.42,24.0,0.47451,0.00022,19.49126]
[1776979317199,37.37,77861.42,24.0,0.47451,0.00022,19.49126]
[1776979317265,37.37,77857.18,24.0,0.47359,0.00022,19.48726]
[1776979317674,37.37,77850.52,24.0,0.47214,0.00022,19.48076]
[1776979322709,37.36,77849.77,24.0,0.47197,0.00022,19.47998]
[1776979326008,37.36,77853.22,24.0,0.47271,0.00022,19.48338]
[1776979327310,37.35,77854.46,24.0,0.47298,0.00022,19.48459]
[1776979327783,37.35,77854.76,24.0,0.47305,0.00022,19.48487]
[1776979328751,37.35,77859.74,24.0,0.47413,0.00022,19.48963]
[1776979330790,37.35,77862.45,24.0,0.47472,0.00022,19.49215]
[1776979331285,37.35,77862.45,24.0,0.47472,0.00022,19.49215]
[1776979334794,37.35,77868.12,24.0,0.47595,0.00022,19.49731]
[1776979335825,37.35,77868.12,24.0,0.47595,0.00022,19.49731]
[1776979336855,37.35,77868.36,24.0,0.476,0.00022,19.49753]
[1776979337017,37.35,77868.36,24.0,0.476,0.00022,19.49753]
[1776979337118,37.35,77870.73,24.0,0.47652,0.00022,19.49962]
[1776979337880,37.35,77870.73,24.0,0.47652,0.00022,19.49962]
[1776979342032,37.35,77872.82,24.0,0.47698,0.00022,19.50146]
[1776979344040,37.35,77873.04,24.0,0.47703,0.00022,19.50165]
[1776979349899,37.36,77876.43,24.0,0.47777,0.00022,19.50456]
[1776979351031,37.36,77876.43,24.0,0.47777,0.00022,19.50456]
[1776979353031,37.36,77879.03,24.0,0.47833,0.00022,19.50203]
[1776979358965,37.36,77878.42,24.0,0.4782,0.00022,19.50153]
[1776979364001,37.37,77878.32,24.0,0.47818,0.00022,19.50146]
[1776979369977,37.37,77878.15,24.0,0.47815,0.00022,19.50132]
[1776979369986,37.37,77878.15,24.0,0.47815,0.00022,19.50132]
[1776979369993,37.37,77878.15,24.0,0.47815,0.00022,19.50132]
[1776979370067,37.37,77878.15,24.0,0.47815,0.00022,19.50132]
[1776979370806,37.37,77877.92,24.0,0.4781,0.00022,19.50113]
[1776979373124,37.37,77877.94,24.0,0.4781,0.00022,19.50115]
[1776979375205,37.37,77877.94,24.0,0.4781,0.00022,19.50116]
[1776979375210,37.37,77877.94,24.0,0.4781,0.00022,19.50116]
[1776979375215,37.37,77877.94,24.0,0.4781,0.00022,19.50116]
[1776979378552,37.38,77878.21,24.0,0.47817,0.00022,19.50139]
[1776979379476,37.38,77878.19,24.0,0.47816,0.00022,19.50137]
[1776979379628,37.38,77878.19,24.0,0.47816,0.00022,19.50137]
[1776979380635,37.38,77878.08,24.0,0.47814,0.00022,19.50128]
[1776979386186,37.38,77877.54,24.0,0.47802,0.00022,19.50083]
[1776979388066,37.38,77878.27,24.0,0.47818,0.00022,19.50144]
[1776979389185,37.38,77878.46,24.0,0.47822,0.00022,19.5016]
[1776979391554,37.38,77877.98,24.0,0.47812,0.00022,19.5012]
[1776979392150,37.38,77877.98,24.0,0.47812,0.00022,19.5012]
[1776979392485,37.38,77874.06,24.0,0.47727,0.00022,19.49789]
[1776979393206,37.38,77868.81,24.0,0.47612,0.00022,19.4933]
[1776979398240,37.38,77865.24,24.0,0.47535,0.00022,19.49009]
[1776979398613,37.38,77865.24,24.0,0.47535,0.00022,19.49009]
[1776979401437,37.38,77866.89,24.0,0.4757,0.00022,19.49158]
[1776979402498,37.38,77867.7,24.0,0.47588,0.00022,19.49231]
[1776979407360,37.38,77867.76,24.0,0.47589,0.00022,19.49236]
[1776979413346,37.38,77869.26,24.0,0.47621,0.00022,19.48898]
[1776979413630,37.38,77869.26,24.0,0.47621,0.00022,19.48898]
[1776979419001,37.38,77869.61,24.0,0.47629,0.00022,19.48929]
[1776979419785,37.38,77869.62,24.0,0.47629,0.00022,19.4893]
[1776979422510,37.38,77871.11,24.0,0.47662,0.00022,19.49061]
[1776979428450,37.38,77873.76,24.0,0.47719,0.00022,19.49292]
[1776979429717,37.38,77873.76,24.0,0.47719,0.00022,19.49292]
[1776979435500,37.39,77875.73,24.0,0.47763,0.00022,19.49461]
[1776979440535,37.39,77876.04,24.0,0.4777,0.00022,19.49487]
[1776979446156,37.39,77876.09,24.0,0.47771,0.00022,19.49492]
[1776979448887,37.39,77876.31,24.0,0.47776,0.00022,19.49511]
[1776979448896,37.39,77876.31,24.0,0.47776,0.00022,19.49511]
[1776979449149,37.39,77876.31,24.0,0.47776,0.00022,19.49511]
[1776979449598,37.39,77865.87,24.0,0.47549,0.00022,19.48598]
[1776979451590,37.39,77863.32,24.0,0.47493,0.00022,19.48366]
[1776979453064,37.39,77864.08,24.0,0.4751,0.00022,19.48435]
[1776979455789,37.39,77863.96,24.0,0.47507,0.00022,19.48424]
[1776979456756,37.39,77863.96,24.0,0.47507,0.00022,19.48424]
[1776979458649,37.39,77864.15,24.0,0.47511,0.00022,19.48442]
[1776979462933,37.39,77864.18,24.0,0.47512,0.00022,19.48444]
[1776979467784,37.39,77865.18,24.0,0.47534,0.00022,19.48535]
[1776979471885,37.39,77864.97,24.0,0.47529,0.00022,19.48516]
[1776979472021,37.39,77864.97,24.0,0.47529,0.00022,19.48516]
[1776979473071,37.39,77869.12,24.0,0.47618,0.00022,19.48417]
[1776979473605,37.39,77871.63,24.0,0.47673,0.00022,19.48638]
[1776979474751,37.39,77873.09,24.0,0.47705,0.00022,19.48765]
[1776979480815,37.4,77874.47,24.0,0.47735,0.00022,19.48884]
[1776979485850,37.4,77874.51,24.0,0.47736,0.00022,19.48888]
[1776979489705,37.4,77874.51,24.0,0.47736,0.00022,19.48888]
[1776979495923,37.41,77873.85,24.0,0.47723,0.00022,19.48833]
[1776979498720,37.41,77874.27,24.0,0.47732,0.00022,19.48869]
[1776979501205,37.41,77874.27,24.0,0.47732,0.00022,19.4887]
[1776979503037,37.41,77873.09,24.0,0.47706,0.00022,19.48769]
[1776979503549,37.41,77873.09,24.0,0.47706,0.00022,19.48769]
[1776979503556,37.41,77873.09,24.0,0.47706,0.00022,19.48769]
[1776979503676,37.41,77872.53,24.0,0.47694,0.00022,19.4872]
[1776979505735,37.41,77868.99,24.0,0.47617,0.00022,19.4841]
[1776979505993,37.41,77868.58,24.0,0.47608,0.00022,19.48374]
[1776979508094,37.41,77868.98,24.0,0.47617,0.00022,19.4841]
[1776979509870,37.41,77868.93,24.0,0.47616,0.00022,19.48405]
[1776979509877,37.41,77868.93,24.0,0.47616,0.00022,19.48405]
[1776979509978,37.41,77868.93,24.0,0.47616,0.00022,19.48405]
[1776979510753,37.41,77868.93,24.0,0.47616,0.00022,19.48405]
[1776979512279,37.41,77868.93,24.0,0.47616,0.00022,19.48405]
[1776979518077,37.41,77868.6,24.0,0.47609,0.00022,19.48376]
[1776979524120,37.41,77868.67,24.0,0.47611,0.00022,19.48383]
[1776979526292,37.41,77868.87,24.0,0.47615,0.00022,19.48401]
[1776979526994,37.41,77868.87,24.0,0.47615,0.00022,19.48401]
[1776979527016,37.41,77868.87,24.0,0.47615,0.00022,19.48401]
[1776979527140,37.42,77874.58,24.0,0.47739,0.00022,19.48898]
[1776979528205,37.42,77874.58,24.0,0.47739,0.00022,19.48898]
[1776979528231,37.42,77882.01,24.0,0.47901,0.00022,19.49516]
[1776979529155,37.42,77886.88,24.0,0.48007,0.00022,19.49905]
[1776979530710,37.42,77886.52,24.0,0.47999,0.00022,19.49877]
[1776979536204,37.42,77883.07,24.0,0.47924,0.00022,19.49132]
[1776979537211,37.43,77878.4,24.0,0.47822,0.00022,19.4875]
[1776979538731,37.43,77878.58,24.0,0.47826,0.00022,19.48766]
[1776979544582,37.43,77877.4,24.0,0.47801,0.00022,19.48668]
[1776979549295,37.44,77884.76,24.0,0.47962,0.00022,19.4927]
[1776979553078,37.44,77886.44,24.0,0.47998,0.00022,19.49403]
[1776979555193,37.44,77886.41,24.0,0.47998,0.00022,19.49401]
[1776979556901,37.45,77886.36,24.0,0.47997,0.00022,19.49398]
[1776979556917,37.45,77886.36,24.0,0.47997,0.00022,19.49398]
[1776979556933,37.45,77886.36,24.0,0.47997,0.00022,19.49398]
[1776979556956,37.45,77886.36,24.0,0.47997,0.00022,19.49398]
[1776979557914,37.45,77886.36,24.0,0.47997,0.00022,19.49398]
[1776979558260,37.45,77886.36,24.0,0.47997,0.00022,19.49398]
[1776979558584,37.45,77886.36,24.0,0.47997,0.00022,19.49398]
[1776979558997,37.45,77886.36,24.0,0.47997,0.00022,19.49398]
[1776979561037,37.45,77886.16,24.0,0.47993,0.00022,19.49382]
[1776979566413,37.44,77887.89,24.0,0.4803,0.00022,19.49517]
[1776979571449,37.45,77888.88,24.0,0.48052,0.00022,19.49594]
[1776979574638,37.45,77889.2,24.0,0.48059,0.00022,19.49619]
[1776979582467,37.46,77888.78,24.0,0.48051,0.00022,19.49588]
[1776979582522,37.46,77888.78,24.0,0.48051,0.00022,19.49588]
[1776979582556,37.46,77888.78,24.0,0.48051,0.00022,19.49588]
[1776979583008,37.46,77888.78,24.0,0.48051,0.00022,19.49589]
[1776979583008,37.46,77888.78,24.0,0.48051,0.00022,19.49589]
[1776979583027,37.46,77888.78,24.0,0.48051,0.00022,19.49589]
[1776979583064,37.46,77888.78,24.0,0.48051,0.00022,19.49589]
[1776979584033,37.46,77889.13,24.0,0.48059,0.00022,19.49616]
[1776979584391,37.46,77889.13,24.0,0.48059,0.00022,19.49616]
[1776979584667,37.46,77888.82,24.0,0.48052,0.00022,19.49592]
[1776979585117,37.46,77888.82,24.0,0.48052,0.00022,19.49592]
[1776979587668,37.46,77890.46,24.0,0.48088,0.00022,19.49717]
[1776979588076,37.46,77890.46,24.0,0.48088,0.00022,19.49717]
[1776979588948,37.46,77890.71,24.0,0.48093,0.00022,19.49736]
[1776979588973,37.46,77890.71,24.0,0.48093,0.00022,19.49736]
[1776979588981,37.46,77890.71,24.0,0.48093,0.00022,19.49736]
[1776979589576,37.46,77899.36,24.0,0.48281,0.00022,19.50371]
[1776979590989,37.46,77903.02,24.0,0.48361,0.00022,19.50627]
[1776979591485,37.46,77903.02,24.0,0.48361,0.00022,19.50627]
[1776979592723,37.47,77903.34,24.0,0.48368,0.00022,19.50178]
[1776979595140,37.47,77903.71,24.0,0.48376,0.00022,19.50204]
[1776979600654,37.46,77905.9,24.0,0.48423,0.00022,19.50351]
[1776979605689,37.46,77906.41,24.0,0.48434,0.00022,19.50385]
[1776979610724,37.46,77906.54,24.0,0.48436,0.00022,19.50393]
[1776979615759,37.45,77906.96,24.0,0.48445,0.00022,19.50421]
[1776979618757,37.45,77907.33,24.0,0.48453,0.00022,19.50445]
[1776979618771,37.45,77907.33,24.0,0.48453,0.00022,19.50445]
[1776979618832,37.45,77907.33,24.0,0.48453,0.00022,19.50445]
[1776979619021,37.45,77907.33,24.0,0.48453,0.00022,19.50445]
[1776979620099,37.45,77907.46,24.0,0.48456,0.00022,19.50453]
[1776979620205,37.45,77907.46,24.0,0.48456,0.00022,19.50453]
[1776979621829,37.45,77907.53,24.0,0.48457,0.00022,19.50458]
[1776979627104,37.44,77907.93,24.0,0.48466,0.00022,19.50484]
[1776979632896,37.43,77905.0,24.0,0.48401,0.00022,19.50287]
[1776979638940,37.43,77904.17,24.0,0.48383,0.00022,19.5023]
[1776979643974,37.42,77904.05,24.0,0.4838,0.00022,19.50221]
[1776979645343,37.42,77904.05,24.0,0.4838,0.00022,19.50221]
[1776979650329,37.42,77904.33,24.0,0.48386,0.00022,19.50239]
[1776979650401,37.42,77904.33,24.0,0.48386,0.00022,19.50239]
[1776979650764,37.42,77904.02,24.0,0.48379,0.00022,19.50218]
[1776979651017,37.42,77904.02,24.0,0.48379,0.00022,19.50218]
[1776979651681,37.42,77904.02,24.0,0.48379,0.00022,19.50218]
[1776979652032,37.42,77895.88,24.0,0.48201,0.00022,19.4917]
[1776979652713,37.42,77895.88,24.0,0.48201,0.00022,19.4917]
[1776979654755,37.41,77899.43,24.0,0.48278,0.00022,19.49426]
[1776979657655,37.41,77901.43,24.0,0.48321,0.00022,19.49567]
[1776979657969,37.41,77902.16,24.0,0.48337,0.00022,19.49617]
[1776979663110,37.41,77905.28,24.0,0.48405,0.00022,19.4983]
[1776979663790,37.41,77905.28,24.0,0.48405,0.00022,19.4983]
[1776979669704,37.4,77906.03,24.0,0.48421,0.00022,19.4988]
[1776979675163,37.4,77907.44,24.0,0.48451,0.00022,19.49974]
[1776979679020,37.39,77905.53,24.0,0.48409,0.00022,19.49845]
[1776979682382,37.39,77905.63,24.0,0.48411,0.00022,19.49852]
[1776979685900,37.39,77906.14,24.0,0.48422,0.00022,19.49886]
[1776979690361,37.39,77906.32,24.0,0.48426,0.00022,19.49898]
[1776979693078,37.38,77907.06,24.0,0.48442,0.00022,19.49947]
[1776979695322,37.38,77906.72,24.0,0.48435,0.00022,19.49924]
[1776979701381,37.38,77905.99,24.0,0.48418,0.00022,19.49875]
[1776979706416,37.38,77905.01,24.0,0.48397,0.00022,19.49808]
[1776979709030,37.37,77905.15,24.0,0.484,0.00022,19.49817]
[1776979713082,37.37,77906.82,24.0,0.48436,0.00022,19.49458]
[1776979713141,37.37,77906.82,24.0,0.48436,0.00022,19.49458]
[1776979713242,37.37,77906.82,24.0,0.48436,0.00022,19.49458]
[1776979717653,37.37,77905.61,24.0,0.48409,0.00022,19.49376]
[1776979723535,37.37,77904.91,24.0,0.48394,0.00022,19.49329]
[1776979728570,37.37,77904.86,24.0,0.48392,0.00022,19.49325]
[1776979733085,37.37,77904.87,24.0,0.48393,0.00022,19.49325]
[1776979734013,37.37,77904.56,24.0,0.48386,0.00022,19.49304]
[1776979734019,37.37,77904.56,24.0,0.48386,0.00022,19.49304]
[1776979734060,37.37,77904.56,24.0,0.48386,0.00022,19.49304]
[1776979735149,37.37,77904.76,24.0,0.4839,0.00022,19.49318]
[1776979735260,37.37,77904.76,24.0,0.4839,0.00022,19.49318]
[1776979735528,37.37,77904.76,24.0,0.4839,0.00022,19.49318]
[1776979736185,37.36,77904.77,24.0,0.4839,0.00022,19.49318]
[1776979736247,37.36,77904.77,24.0,0.4839,0.00022,19.49318]
[1776979736459,37.36,77904.77,24.0,0.4839,0.00022,19.49318]
[1776979737716,37.36,77908.05,24.0,0.48462,0.00022,19.49539]
[1776979737984,37.36,77911.37,24.0,0.48534,0.00022,19.49755]
[1776979738099,37.36,77911.37,24.0,0.48534,0.00022,19.49755]
[1776979739088,37.36,77910.95,24.0,0.48525,0.00022,19.49728]
[1776979739203,37.36,77910.95,24.0,0.48525,0.00022,19.49728]
[1776979743301,37.36,77912.73,24.0,0.48564,0.00022,19.49841]
[1776979748712,37.36,77911.9,24.0,0.48545,0.00022,19.49788]
[1776979753746,37.35,77911.94,24.0,0.48546,0.00022,19.4979]
[1776979753833,37.35,77911.94,24.0,0.48546,0.00022,19.4979]
[1776979759789,37.35,77912.76,24.0,0.48564,0.00022,19.49842]
[1776979762200,37.35,77914.27,24.0,0.48597,0.00022,19.49937]
[1776979762217,37.35,77914.27,24.0,0.48597,0.00022,19.49937]
[1776979762261,37.35,77914.27,24.0,0.48597,0.00022,19.49937]
[1776979762810,37.35,77914.27,24.0,0.48597,0.00022,19.49937]
[1776979762810,37.35,77919.17,24.0,0.48703,0.00022,19.50237]
[1776979764374,37.34,77920.38,24.0,0.4873,0.00022,19.50308]
[1776979764591,37.34,77920.38,24.0,0.4873,0.00022,19.50308]
[1776979764831,37.34,77920.38,24.0,0.4873,0.00022,19.50308]
[1776979768093,37.34,77922.71,24.0,0.4878,0.00022,19.50444]
[1776979769261,37.34,77923.03,24.0,0.48787,0.00022,19.50462]
[1776979770282,37.34,77923.33,24.0,0.48794,0.00022,19.5048]
[1776979770373,37.34,77918.38,24.0,0.48686,0.00022,19.50189]
[1776979775901,37.34,77918.31,24.0,0.48683,0.00022,19.49712]
[1776979781524,37.33,77920.15,24.0,0.48724,0.00022,19.49822]
[1776979782515,37.33,77920.06,24.0,0.48721,0.00022,19.49816]
[1776979784707,37.33,77923.05,24.0,0.48787,0.00022,19.49991]
[1776979784748,37.33,77923.05,24.0,0.48787,0.00022,19.49991]
[1776979789999,37.33,77924.38,24.0,0.48816,0.00022,19.50067]
[1776979794752,37.33,77925.02,24.0,0.4883,0.00022,19.50103]
[1776979795140,37.33,77925.02,24.0,0.4883,0.00022,19.50103]
[1776979796648,37.33,77927.17,24.0,0.48877,0.00022,19.50223]
[1776979796841,37.33,77932.67,24.0,0.48997,0.00022,19.50517]
[1776979797694,37.33,77932.67,24.0,0.48997,0.00022,19.50517]
[1776979799107,37.33,77936.46,24.0,0.49079,0.00022,19.5071]
[1776979800952,37.33,77937.52,24.0,0.49103,0.00022,19.50762]
[1776979801004,37.33,77937.52,24.0,0.49103,0.00022,19.50762]
[1776979807210,37.33,77940.07,24.0,0.49159,0.00022,19.50885]
[1776979807250,37.33,77940.07,24.0,0.49159,0.00022,19.50885]
[1776979807513,37.33,77943.36,24.0,0.49231,0.00022,19.51039]
[1776979810797,37.33,77945.36,24.0,0.49274,0.00022,19.51129]
[1776979810825,37.33,77945.36,24.0,0.49274,0.00022,19.51129]
[1776979811016,37.33,77945.31,24.0,0.49273,0.00022,19.51126]
[1776979811129,37.33,77945.31,24.0,0.49273,0.00022,19.51126]
[1776979811485,37.33,77945.31,24.0,0.49273,0.00022,19.51126]
[1776979812121,37.33,77946.57,24.0,0.493,0.00022,19.51182]
[1776979812196,37.33,77946.57,24.0,0.493,0.00022,19.51182]
[1776979812200,37.33,77946.57,24.0,0.493,0.00022,19.51182]
[1776979812331,37.33,77951.92,24.0,0.49417,0.00022,19.51408]
[1776979812964,37.33,77951.92,24.0,0.49417,0.00022,19.51408]
[1776979814556,37.33,77953.41,24.0,0.4945,0.00022,19.51468]
[1776979816569,37.33,77958.65,24.0,0.49564,0.00022,19.51668]
[1776979818562,37.34,77961.03,24.0,0.49617,0.00022,19.51754]
[1776979818602,37.34,77961.03,24.0,0.49617,0.00022,19.51754]
[1776979818646,37.34,77961.03,24.0,0.49617,0.00022,19.51754]
[1776979818838,37.34,77961.03,24.0,0.49617,0.00022,19.51754]
[1776979819875,37.34,77961.3,24.0,0.49622,0.00022,19.51763]
[1776979819897,37.34,77961.3,24.0,0.49622,0.00022,19.51763]
[1776979820243,37.34,77961.3,24.0,0.49623,0.00022,19.51764]
[1776979820468,37.34,77961.3,24.0,0.49623,0.00022,19.51764]
[1776979820864,37.34,77961.3,24.0,0.49623,0.00022,19.51764]
[1776979820481,37.34,77971.55,24.0,0.49846,0.00022,19.52093]
[1776979821532,37.34,77971.55,24.0,0.49846,0.00022,19.52093]
[1776979821575,37.34,77971.55,24.0,0.49846,0.00022,19.52093]
[1776979826232,37.34,77971.52,24.0,0.49846,0.00022,19.52092]
[1776979826889,37.34,77971.52,24.0,0.49846,0.00022,19.52092]
[1776979827431,37.34,77974.55,24.0,0.49912,0.00022,19.52178]
[1776979827495,37.34,77974.55,24.0,0.49912,0.00022,19.52178]
[1776979827700,37.34,77974.55,24.0,0.49912,0.00022,19.52178]
[1776979827771,37.34,77974.55,24.0,0.49912,0.00022,19.52178]
[1776979827840,37.34,77974.55,24.0,0.49912,0.00022,19.52178]
[1776979828274,37.34,77984.61,24.0,0.50131,0.00022,19.52424]
[1776979829541,37.34,77984.61,24.0,0.50131,0.00022,19.52424]
[1776979829625,37.34,77984.61,24.0,0.50131,0.00022,19.52424]
[1776979829708,37.34,77988.68,24.0,0.5022,0.00022,19.52507]
[1776979832865,37.34,77989.18,24.0,0.50231,0.00022,19.52044]
[1776979833246,37.33,77989.59,24.0,0.5024,0.00022,19.52052]
[1776979835473,37.33,77993.98,24.0,0.50336,0.00022,19.52128]
[1776979835732,37.33,77993.98,24.0,0.50336,0.00022,19.52128]
[1776979838783,37.33,77998.93,24.0,0.50444,0.00022,19.522]
[1776979839351,37.33,77988.22,24.0,0.5021,0.00022,19.52026]
[1776979840898,37.33,77988.22,24.0,0.5021,0.00022,19.52026]
[1776979840951,37.33,77985.01,24.0,0.5014,0.00022,19.51961]
[1776979842018,37.33,77983.37,24.0,0.50104,0.00022,19.51925]
[1776979842374,37.33,77978.24,24.0,0.49992,0.00022,19.51803]
[1776979844839,37.33,77977.09,24.0,0.49967,0.00022,19.51774]
[1776979849706,37.32,77980.32,24.0,0.50037,0.00022,19.51855]
[1776979850561,37.32,77980.11,24.0,0.50033,0.00022,19.5185]
[1776979850599,37.32,77980.11,24.0,0.50033,0.00022,19.5185]
[1776979852520,37.32,77981.69,24.0,0.50067,0.00022,19.51887]
[1776979858486,37.32,77983.17,24.0,0.50099,0.00022,19.51921]
[1776979863521,37.31,77983.16,24.0,0.50099,0.00022,19.5192]
[1776979868556,37.31,77982.53,24.0,0.50085,0.00022,19.51906]
[1776979876612,37.3,77982.87,24.0,0.50092,0.00022,19.51914]
[1776979878026,37.3,77982.92,24.0,0.50094,0.00022,19.51915]
[1776979878654,37.3,77982.92,24.0,0.50094,0.00022,19.51915]
[1776979878719,37.3,77982.92,24.0,0.50094,0.00022,19.51915]
[1776979879051,37.3,77982.8,24.0,0.50091,0.00022,19.51912]
[1776979884667,37.3,77984.96,24.0,0.50138,0.00022,19.5196]
[1776979885787,37.3,77984.96,24.0,0.50138,0.00022,19.5196]
[1776979890274,37.29,77984.76,24.0,0.50134,0.00022,19.51956]
[1776979890319,37.29,77984.76,24.0,0.50134,0.00022,19.51956]
[1776979890472,37.29,77984.76,24.0,0.50134,0.00022,19.51956]
[1776979890710,37.29,77978.76,24.0,0.50002,0.00022,19.51816]
[1776979891285,37.29,77978.76,24.0,0.50002,0.00022,19.51816]
[1776979891716,37.29,77973.95,24.0,0.49897,0.00022,19.51218]
[1776979895069,37.29,77972.43,24.0,0.49864,0.00022,19.51175]
[1776979900780,37.29,77971.14,24.0,0.49835,0.00022,19.51137]
[1776979901284,37.29,77971.14,24.0,0.49835,0.00022,19.51137]
[1776979901352,37.29,77971.14,24.0,0.49835,0.00022,19.51137]
[1776979901476,37.29,77971.14,24.0,0.49835,0.00022,19.51137]
[1776979901787,37.29,77975.19,24.0,0.49924,0.00022,19.51252]
[1776979902277,37.29,77975.19,24.0,0.49924,0.00022,19.51252]
[1776979902794,37.29,77982.15,24.0,0.50076,0.00022,19.51426]
[1776979907830,37.28,77983.24,24.0,0.501,0.00022,19.51451]
[1776979909704,37.28,77984.47,24.0,0.50127,0.00022,19.51478]
[1776979915823,37.27,77987.92,24.0,0.50202,0.00022,19.51549]
[1776979915839,37.27,77987.92,24.0,0.50202,0.00022,19.51549]
[1776979915912,37.27,77987.92,24.0,0.50202,0.00022,19.51549]
[1776979915930,37.27,77987.92,24.0,0.50202,0.00022,19.51549]
[1776979916522,37.27,77988.28,24.0,0.5021,0.00022,19.51556]
[1776979916607,37.27,77988.28,24.0,0.5021,0.00022,19.51556]
[1776979916873,37.27,77988.28,24.0,0.5021,0.00022,19.51556]
[1776979916892,37.27,77988.28,24.0,0.5021,0.00022,19.51556]
[1776979917127,37.27,77989.35,24.0,0.50233,0.00022,19.51576]
[1776979917900,37.27,77993.99,24.0,0.50335,0.00022,19.51657]
[1776979919002,37.27,77994.47,24.0,0.50345,0.00022,19.51665]
[1776979924949,37.26,77996.1,24.0,0.50381,0.00022,19.5169]
[1776979930990,37.26,77994.95,24.0,0.50356,0.00022,19.51672]
[1776979936361,37.25,77995.27,24.0,0.50363,0.00022,19.51677]
[1776979936580,37.25,77995.27,24.0,0.50363,0.00022,19.51677]
[1776979939047,37.25,77990.51,24.0,0.50258,0.00022,19.51598]
[1776979944082,37.25,77989.64,24.0,0.50239,0.00022,19.51582]
[1776979948357,37.24,77989.22,24.0,0.5023,0.00022,19.51574]
[1776979954085,37.24,77989.18,24.0,0.50229,0.00022,19.51101]
[1776979958617,37.24,77991.08,24.0,0.5027,0.00022,19.51136]
[1776979958962,37.24,77991.08,24.0,0.5027,0.00022,19.51136]
[1776979964141,37.23,77990.12,24.0,0.50249,0.00022,19.51119]
[1776979969257,37.23,77990.14,24.0,0.5025,0.00022,19.51119]
[1776979974292,37.22,77990.93,24.0,0.50267,0.00022,19.51134]
[1776979978240,37.22,77989.74,24.0,0.50241,0.00022,19.51112]
[1776979978253,37.22,77989.74,24.0,0.50241,0.00022,19.51112]
[1776979978325,37.22,77989.74,24.0,0.50241,0.00022,19.51112]
[1776979978463,37.22,77989.74,24.0,0.50241,0.00022,19.51112]
[1776979979327,37.22,77994.44,24.0,0.50344,0.00022,19.51193]
[1776979980800,37.22,77994.44,24.0,0.50344,0.00022,19.51193]
[1776979981458,37.22,77996.9,24.0,0.50398,0.00022,19.5123]
[1776979987385,37.21,77995.25,24.0,0.50361,0.00022,19.51205]
[1776979992420,37.21,77995.25,24.0,0.50361,0.00022,19.51205]
[1776979997455,37.2,77993.39,24.0,0.5032,0.00022,19.51176]
[1776980001361,37.2,77994.52,24.0,0.50345,0.00022,19.51194]
[1776980001409,37.2,77994.52,24.0,0.50345,0.00022,19.51194]
[1776980005770,37.2,77998.15,24.0,0.50425,0.00022,19.51247]
[1776980005822,37.2,77998.15,24.0,0.50425,0.00022,19.51247]
[1776980006009,37.2,77998.15,24.0,0.50425,0.00022,19.51247]
[1776980006092,37.2,77999.48,24.0,0.50454,0.00022,19.51265]
[1776980006375,37.2,77999.48,24.0,0.50454,0.00022,19.51265]
[1776980006517,37.2,78008.9,24.0,0.5066,0.00022,19.51359]
[1776980009380,37.19,78011.44,24.0,0.50716,0.00022,19.51376]
[1776980014073,37.19,78012.07,24.0,0.5073,0.00022,19.50907]
[1776980017273,37.18,78012.34,24.0,0.50736,0.00022,19.50909]
[1776980022670,37.18,78011.98,24.0,0.50728,0.00022,19.50907]
[1776980022695,37.18,78011.98,24.0,0.50728,0.00022,19.50907]
[1776980022753,37.18,78011.98,24.0,0.50728,0.00022,19.50907]
[1776980030342,37.17,78012.21,24.0,0.50733,0.00022,19.50908]
[1776980030873,37.17,78012.21,24.0,0.50733,0.00022,19.50908]
[1776980033446,37.16,78012.23,24.0,0.50733,0.00022,19.50908]
[1776980038742,37.16,78012.01,24.0,0.50728,0.00022,19.50907]
[1776980043776,37.15,78012.14,24.0,0.50731,0.00022,19.50908]
[1776980048078,37.15,78012.18,24.0,0.50732,0.00022,19.50908]
[1776980049819,37.15,78007.41,24.0,0.50627,0.00022,19.50876]
[1776980052541,37.15,78007.92,24.0,0.50638,0.00022,19.5088]
[1776980052905,37.15,78007.92,24.0,0.50638,0.00022,19.5088]
[1776980059137,37.15,78004.1,24.0,0.50555,0.00022,19.50846]
[1776980059651,37.15,78004.09,24.0,0.50554,0.00022,19.50846]
[1776980064404,37.14,78004.62,24.0,0.50566,0.00022,19.50851]
[1776980065771,37.14,78003.23,24.0,0.50535,0.00022,19.50837]
[1776980065931,37.14,78002.81,24.0,0.50526,0.00022,19.50833]
[1776980070966,37.14,78002.29,24.0,0.50515,0.00022,19.50827]
[1776980076000,37.13,78001.68,24.0,0.50501,0.00022,19.50348]
[1776980079141,37.13,78002.46,24.0,0.50518,0.00022,19.50357]
[1776980080586,37.13,78002.46,24.0,0.50518,0.00022,19.50357]
[1776980087080,37.12,78003.07,24.0,0.50532,0.00022,19.50363]
[1776980092115,37.12,78006.67,24.0,0.50611,0.00022,19.50398]
[1776980097150,37.11,78007.36,24.0,0.50626,0.00022,19.50404]
[1776980098271,37.11,78008.29,24.0,0.50646,0.00022,19.50411]
[1776980101362,37.11,78010.23,24.0,0.50689,0.00022,19.50425]
[1776980101753,37.11,78010.23,24.0,0.50689,0.00022,19.50425]
[1776980104146,37.11,78010.34,24.0,0.50691,0.00022,19.50426]
[1776980104199,37.11,78010.46,24.0,0.50694,0.00022,19.50426]
[1776980107084,37.11,78010.4,24.0,0.50693,0.00022,19.50426]
[1776980107170,37.12,78010.37,24.0,0.50692,0.00022,19.50426]
[1776980110160,37.12,78010.17,24.0,0.50688,0.00022,19.50424]
[1776980110194,37.12,78010.17,24.0,0.50688,0.00022,19.50424]
[1776980110914,37.12,78010.35,24.0,0.50692,0.00022,19.50426]
[1776980112666,37.12,78009.73,24.0,0.50678,0.00022,19.50422]
[1776980117553,37.12,78007.35,24.0,0.50626,0.00022,19.50404]
[1776980120229,37.12,78007.79,24.0,0.50635,0.00022,19.50407]
[1776980121771,37.12,78007.74,24.0,0.50634,0.00022,19.50407]
[1776980127359,37.12,78007.8,24.0,0.50636,0.00022,19.50407]
[1776980132394,37.12,78009.85,24.0,0.50681,0.00022,19.4995]
[1776980137429,37.12,78009.49,24.0,0.50673,0.00022,19.49948]
[1776980143085,37.12,78009.5,24.0,0.50673,0.00022,19.49948]
[1776980143139,37.12,78009.5,24.0,0.50673,0.00022,19.49948]
[1776980143209,37.12,78009.5,24.0,0.50673,0.00022,19.49948]
[1776980144145,37.12,78009.5,24.0,0.50673,0.00022,19.49948]
[1776980149514,37.11,78010.96,24.0,0.50705,0.00022,19.49957]
[1776980154548,37.1,78009.71,24.0,0.50677,0.00022,19.49949]
[1776980160591,37.1,78008.25,24.0,0.50645,0.00022,19.49939]
[1776980172674,37.08,78008.14,24.0,0.50643,0.00022,19.49938]
[1776980177710,37.08,78007.58,24.0,0.5063,0.00022,19.49934]
[1776980180127,37.08,78007.16,24.0,0.50621,0.00022,19.4993]
[1776980180318,37.08,78006.94,24.0,0.50616,0.00022,19.49928]
[1776980180347,37.08,78006.94,24.0,0.50616,0.00022,19.49928]
[1776980180353,37.08,78006.94,24.0,0.50616,0.00022,19.49928]
[1776980180844,37.08,78006.94,24.0,0.50616,0.00022,19.49928]
[1776980180931,37.08,78011.67,24.0,0.5072,0.00022,19.49961]
[1776980182154,37.08,78011.67,24.0,0.5072,0.00022,19.49961]
[1776980182230,37.08,78018.98,24.0,0.50881,0.00022,19.49986]
[1776980183338,37.08,78021.97,24.0,0.50947,0.00022,19.49987]
[1776980186016,37.08,78021.24,24.0,0.50931,0.00022,19.49988]
[1776980186720,37.08,78021.99,24.0,0.50947,0.00022,19.49987]
[1776980186773,37.08,78023.07,24.0,0.50971,0.00022,19.49986]
[1776980191809,37.09,78024.75,24.0,0.51008,0.00022,19.49511]
[1776980193821,37.09,78028.75,24.0,0.51096,0.00022,19.49498]
[1776980198857,37.11,78030.41,24.0,0.51132,0.00022,19.49489]
[1776980204919,37.12,78025.61,24.0,0.51027,0.00022,19.49509]
[1776980209954,37.13,78026.44,24.0,0.51045,0.00022,19.49507]
[1776980214989,37.14,78026.48,24.0,0.51046,0.00022,19.49507]
[1776980220033,37.15,78027.08,24.0,0.51059,0.00022,19.49505]
[1776980224782,37.16,78027.05,24.0,0.51058,0.00022,19.49505]
[1776980230093,37.17,78027.16,24.0,0.51061,0.00022,19.49504]
[1776980236135,37.18,78027.03,24.0,0.51058,0.00022,19.49505]
[1776980237802,37.19,78028.22,24.0,0.51084,0.00022,19.495]
[1776980237834,37.19,78028.22,24.0,0.51084,0.00022,19.495]
[1776980238017,37.19,78028.22,24.0,0.51084,0.00022,19.495]
[1776980238312,37.19,78028.22,24.0,0.51084,0.00022,19.495]
[1776980240305,37.19,78033.11,24.0,0.51191,0.00022,19.49473]
[1776980241170,37.19,78044.73,24.0,0.51446,0.00022,19.49352]
[1776980246206,37.21,78044.94,24.0,0.5145,0.00022,19.49349]
[1776980251241,37.22,78047.39,24.0,0.51504,0.00022,19.48841]
[1776980253029,37.23,78047.2,24.0,0.515,0.00022,19.48844]
[1776980253254,37.23,78047.2,24.0,0.515,0.00022,19.48844]
[1776980253334,37.23,78047.2,24.0,0.515,0.00022,19.48844]
[1776980253386,37.23,78047.97,24.0,0.51517,0.00022,19.48832]
[1776980253569,37.23,78047.97,24.0,0.51517,0.00022,19.48832]
[1776980253628,37.23,78047.97,24.0,0.51517,0.00022,19.48832]
[1776980254262,37.23,78052.21,24.0,0.51609,0.00022,19.4876]
[1776980255339,37.23,78052.21,24.0,0.51609,0.00022,19.4876]
[1776980255420,37.24,78053.86,24.0,0.51645,0.00022,19.48729]
[1776980257768,37.24,78053.79,24.0,0.51644,0.00022,19.48731]
[1776980259569,37.24,78054.02,24.0,0.51649,0.00022,19.48726]
[1776980265339,37.25,78058.97,24.0,0.51757,0.00022,19.48624]
[1776980270618,37.26,78061.13,24.0,0.51804,0.00022,19.48575]
[1776980276416,37.27,78061.55,24.0,0.51813,0.00022,19.48566]
[1776980280565,37.27,78061.3,24.0,0.51808,0.00022,19.48572]
[1776980280574,37.27,78061.3,24.0,0.51808,0.00022,19.48572]
[1776980280778,37.27,78061.3,24.0,0.51808,0.00022,19.48572]
[1776980281389,37.27,78061.63,24.0,0.51815,0.00022,19.48564]
[1776980282604,37.27,78064.26,24.0,0.51872,0.00022,19.485]
[1776980284837,37.28,78065.16,24.0,0.51892,0.00022,19.48477]
[1776980290514,37.29,78066.5,24.0,0.51921,0.00022,19.48443]
[1776980294452,37.29,78066.83,24.0,0.51928,0.00022,19.48434]
[1776980294470,37.29,78066.83,24.0,0.51928,0.00022,19.48434]
[1776980294592,37.29,78066.83,24.0,0.51928,0.00022,19.48434]
[1776980300142,37.3,78066.34,24.0,0.51917,0.00022,19.48448]
[1776980302420,37.31,78066.27,24.0,0.51915,0.00022,19.4845]
[1776980302770,37.31,78066.27,24.0,0.51915,0.00022,19.4845]
[1776980303120,37.31,78066.27,24.0,0.51915,0.00022,19.4845]
[1776980308641,37.32,78068.2,24.0,0.51957,0.00022,19.48399]
[1776980314757,37.33,78068.2,24.0,0.51957,0.00022,19.47926]
[1776980320730,37.34,78068.06,24.0,0.51954,0.00022,19.47931]
[1776980325765,37.35,78068.45,24.0,0.51962,0.00022,19.47921]
[1776980329689,37.35,78068.61,24.0,0.51965,0.00022,19.47917]
[1776980335836,37.36,78068.55,24.0,0.51964,0.00022,19.47919]
[1776980339797,37.37,78068.42,24.0,0.51961,0.00022,19.47923]
[1776980339801,37.37,78068.42,24.0,0.51961,0.00022,19.47923]
[1776980339868,37.37,78068.42,24.0,0.51961,0.00022,19.47923]
[1776980340161,37.37,78063.75,24.0,0.51859,0.00022,19.48045]
[1776980340536,37.37,78063.75,24.0,0.51859,0.00022,19.48045]
[1776980340870,37.37,78056.85,24.0,0.51708,0.00022,19.48202]
[1776980342885,37.37,78051.32,24.0,0.51588,0.00022,19.48308]
[1776980344765,37.37,78051.25,24.0,0.51586,0.00022,19.48309]
[1776980348048,37.37,78051.52,24.0,0.51592,0.00022,19.48304]
[1776980348395,37.37,78051.52,24.0,0.51592,0.00022,19.48304]
[1776980348449,37.37,78051.52,24.0,0.51592,0.00022,19.48304]
[1776980349219,37.37,78051.44,24.0,0.5159,0.00022,19.48306]
[1776980349305,37.37,78044.29,24.0,0.51434,0.00022,19.48416]
[1776980350557,37.37,78042.36,24.0,0.51392,0.00022,19.48441]
[1776980351953,37.38,78042.65,24.0,0.51398,0.00022,19.48438]
[1776980353930,37.38,78041.8,24.0,0.5138,0.00022,19.48448]
[1776980353961,37.38,78039.98,24.0,0.5134,0.00022,19.48469]
[1776980354727,37.38,78039.98,24.0,0.5134,0.00022,19.48469]
[1776980354969,37.38,78035.3,24.0,0.51238,0.00022,19.48513]
[1776980360007,37.37,78034.07,24.0,0.51211,0.00022,19.48523]
[1776980366045,37.36,78033.99,24.0,0.51209,0.00022,19.48523]
[1776980369530,37.36,78032.38,24.0,0.51174,0.00022,19.48534]
[1776980370558,37.36,78032.28,24.0,0.51172,0.00022,19.48535]
[1776980371081,37.36,78033.3,24.0,0.51194,0.00022,19.48055]
[1776980374707,37.36,78033.02,24.0,0.51188,0.00022,19.48057]
[1776980375177,37.36,78033.02,24.0,0.51188,0.00022,19.48057]
[1776980376141,37.36,78034.06,24.0,0.51211,0.00022,19.4805]
[1776980384172,37.38,78037.14,24.0,0.51278,0.00022,19.48024]
[1776980384777,37.38,78037.14,24.0,0.51278,0.00022,19.48024]
[1776980390214,37.38,78037.38,24.0,0.51283,0.00022,19.48022]
[1776980395248,37.39,78037.3,24.0,0.51281,0.00022,19.48023]
[1776980396018,37.39,78037.3,24.0,0.51281,0.00022,19.48023]
[1776980396963,37.39,78034.3,24.0,0.51216,0.00022,19.48048]
[1776980396989,37.39,78034.3,24.0,0.51216,0.00022,19.48048]
[1776980397263,37.39,78030.62,24.0,0.51136,0.00022,19.48072]
[1776980397593,37.39,78030.62,24.0,0.51136,0.00022,19.48072]
[1776980402615,37.39,78024.47,24.0,0.51001,0.00022,19.48094]
[1776980403203,37.39,78024.47,24.0,0.51001,0.00022,19.48094]
[1776980405289,37.39,78026.18,24.0,0.51039,0.00022,19.4809]
[1776980405407,37.39,78026.18,24.0,0.51039,0.00022,19.4809]
[1776980405539,37.39,78026.78,24.0,0.51052,0.00022,19.48089]
[1776980405696,37.39,78026.78,24.0,0.51052,0.00022,19.48089]
[1776980406330,37.39,78022.58,24.0,0.5096,0.00022,19.48097]
[1776980407300,37.39,78022.58,24.0,0.5096,0.00022,19.48097]
[1776980407331,37.39,78022.58,24.0,0.5096,0.00022,19.48097]
[1776980407342,37.39,78022.58,24.0,0.5096,0.00022,19.48097]
[1776980407352,37.39,78022.58,24.0,0.5096,0.00022,19.48097]
[1776980407500,37.39,78022.58,24.0,0.5096,0.00022,19.48097]
[1776980407377,37.39,78016.36,24.0,0.50824,0.00022,19.4809]
[1776980407549,37.39,78016.36,24.0,0.50824,0.00022,19.4809]
[1776980407740,37.39,78016.36,24.0,0.50824,0.00022,19.4809]
[1776980408302,37.39,78016.36,24.0,0.50824,0.00022,19.4809]
[1776980408346,37.38,78010.1,24.0,0.50688,0.00022,19.4806]
[1776980409353,37.38,78006.02,24.0,0.50598,0.00022,19.48028]
[1776980414387,37.38,78006.37,24.0,0.50606,0.00022,19.48031]
[1776980414656,37.38,78006.37,24.0,0.50606,0.00022,19.48031]
[1776980414709,37.38,78006.37,24.0,0.50606,0.00022,19.48031]
[1776980415421,37.38,78006.37,24.0,0.50606,0.00022,19.48031]
[1776980415512,37.38,78008.4,24.0,0.5065,0.00022,19.48048]
[1776980416402,37.37,78012.94,24.0,0.5075,0.00022,19.48076]
[1776980417286,37.37,78012.94,24.0,0.5075,0.00022,19.48076]
[1776980423451,37.36,78018.08,24.0,0.50862,0.00022,19.48094]
[1776980425560,37.36,78018.08,24.0,0.50862,0.00022,19.48094]
[1776980425905,37.36,78018.08,24.0,0.50862,0.00022,19.48094]
[1776980425931,37.36,78018.08,24.0,0.50862,0.00022,19.48094]
[1776980426128,37.36,78018.08,24.0,0.50862,0.00022,19.48094]
[1776980426471,37.36,78029.1,24.0,0.51103,0.00022,19.48079]
[1776980426946,37.36,78029.1,24.0,0.51103,0.00022,19.48079]
[1776980427479,37.36,78033.92,24.0,0.51208,0.00022,19.48051]
[1776980427728,37.36,78033.92,24.0,0.51208,0.00022,19.48051]
[1776980431250,37.36,78032.98,24.0,0.51187,0.00022,19.48057]
[1776980431507,37.36,78032.3,24.0,0.51173,0.00022,19.47589]
[1776980436542,37.36,78033.84,24.0,0.51206,0.00022,19.47578]
[1776980441577,37.36,78033.82,24.0,0.51206,0.00022,19.47579]
[1776980446612,37.37,78033.6,24.0,0.51201,0.00022,19.4758]
[1776980451647,37.37,78030.96,24.0,0.51143,0.00022,19.47597]
[1776980456682,37.38,78030.23,24.0,0.51127,0.00022,19.47601]
[1776980461139,37.38,78030.36,24.0,0.5113,0.00022,19.476]
[1776980461177,37.38,78030.36,24.0,0.5113,0.00022,19.476]
[1776980461194,37.38,78030.36,24.0,0.5113,0.00022,19.476]
[1776980461287,37.38,78030.36,24.0,0.5113,0.00022,19.476]
[1776980461341,37.38,78030.57,24.0,0.51135,0.00022,19.47599]
[1776980462056,37.38,78030.57,24.0,0.51135,0.00022,19.47599]
[1776980465009,37.38,78025.25,24.0,0.51018,0.00022,19.4762]
[1776980470781,37.36,78019.53,24.0,0.50893,0.00022,19.47623]
[1776980472472,37.36,78019.53,24.0,0.50893,0.00022,19.47623]
[1776980477830,37.36,78018.47,24.0,0.5087,0.00022,19.47622]
[1776980482422,37.35,78018.73,24.0,0.50876,0.00022,19.47622]
[1776980488907,37.35,78021.07,24.0,0.50927,0.00022,19.47624]
[1776980492935,37.34,78025.52,24.0,0.51024,0.00022,19.47146]
[1776980498977,37.34,78026.58,24.0,0.51048,0.00022,19.47143]
[1776980504013,37.33,78026.69,24.0,0.5105,0.00022,19.47143]
[1776980508493,37.33,78027.84,24.0,0.51075,0.00022,19.47139]
[1776980509480,37.33,78027.91,24.0,0.51077,0.00022,19.47138]
[1776980509545,37.33,78027.91,24.0,0.51077,0.00022,19.47138]
[1776980510054,37.33,78028.31,24.0,0.51086,0.00022,19.47137]
[1776980511058,37.33,78028.31,24.0,0.51086,0.00022,19.47137]
[1776980511068,37.33,78028.31,24.0,0.51086,0.00022,19.47137]
[1776980511107,37.33,78028.31,24.0,0.51086,0.00022,19.47137]
[1776980511522,37.33,78028.31,24.0,0.51086,0.00022,19.47137]
[1776980511566,37.33,78028.56,24.0,0.51091,0.00022,19.47136]
[1776980514905,37.33,78029.8,24.0,0.51118,0.00022,19.4713]
[1776980515089,37.33,78030.25,24.0,0.51128,0.00022,19.47128]
[1776980520124,37.34,78031.22,24.0,0.51149,0.00022,19.47122]
[1776980520952,37.34,78031.22,24.0,0.51149,0.00022,19.47122]
[1776980521176,37.34,78031.22,24.0,0.51149,0.00022,19.47122]
[1776980527173,37.35,78034.87,24.0,0.51229,0.00022,19.47097]
[1776980528137,37.35,78034.87,24.0,0.51229,0.00022,19.47097]
[1776980528680,37.35,78035.14,24.0,0.51235,0.00022,19.47095]
[1776980530919,37.36,78037.08,24.0,0.51277,0.00022,19.47078]
[1776980536236,37.37,78038.23,24.0,0.51302,0.00022,19.47068]
[1776980538603,37.37,78038.24,24.0,0.51302,0.00022,19.47068]
[1776980539706,37.37,78038.83,24.0,0.51315,0.00022,19.47062]
[1776980545299,37.39,78038.79,24.0,0.51314,0.00022,19.47062]
[1776980550334,37.4,78039.69,24.0,0.51334,0.00022,19.47053]
[1776980554552,37.4,78039.7,24.0,0.51334,0.00022,19.4658]
[1776980554563,37.4,78039.7,24.0,0.51334,0.00022,19.4658]
[1776980554636,37.4,78039.7,24.0,0.51334,0.00022,19.4658]
[1776980554651,37.4,78039.7,24.0,0.51334,0.00022,19.4658]
[1776980554772,37.41,78039.74,24.0,0.51335,0.00022,19.46579]
[1776980557631,37.41,78039.86,24.0,0.51337,0.00022,19.46578]
[1776980559610,37.41,78039.42,24.0,0.51328,0.00022,19.46583]
[1776980559625,37.41,78039.42,24.0,0.51328,0.00022,19.46583]
[1776980559630,37.41,78039.42,24.0,0.51328,0.00022,19.46583]
[1776980561780,37.42,78039.34,24.0,0.51326,0.00022,19.46584]
[1776980568141,37.43,78039.66,24.0,0.51333,0.00022,19.46581]
[1776980570154,37.44,78040.01,24.0,0.5134,0.00022,19.46577]
[1776980571249,37.44,78039.86,24.0,0.51337,0.00022,19.46579]
[1776980573070,37.44,78039.89,24.0,0.51338,0.00022,19.46578]
[1776980573106,37.44,78039.89,24.0,0.51338,0.00022,19.46578]
[1776980573107,37.44,78039.89,24.0,0.51338,0.00022,19.46578]
[1776980573198,37.44,78039.89,24.0,0.51338,0.00022,19.46578]
[1776980574683,37.45,78040.05,24.0,0.51341,0.00022,19.46577]
[1776980576023,37.45,78041.22,24.0,0.51367,0.00022,19.46564]
[1776980576120,37.45,78041.22,24.0,0.51367,0.00022,19.46564]
[1776980576323,37.45,78041.22,24.0,0.51367,0.00022,19.46564]
[1776980581554,37.46,78041.62,24.0,0.51375,0.00022,19.46559]
[1776980582180,37.46,78041.62,24.0,0.51375,0.00022,19.46559]
[1776980586711,37.47,78045.38,24.0,0.51457,0.00022,19.46511]
[1776980586917,37.47,78045.38,24.0,0.51457,0.00022,19.46511]
[1776980587759,37.47,78045.5,24.0,0.5146,0.00022,19.4651]
[1776980589587,37.47,78046.66,24.0,0.51485,0.00022,19.46493]
[1776980595652,37.48,78047.62,24.0,0.51506,0.00022,19.46479]
[1776980596196,37.48,78047.62,24.0,0.51506,0.00022,19.46479]
[1776980596210,37.48,78047.62,24.0,0.51506,0.00022,19.46479]
[1776980596304,37.48,78047.62,24.0,0.51506,0.00022,19.46479]
[1776980596379,37.48,78047.62,24.0,0.51506,0.00022,19.46479]
[1776980596498,37.48,78047.62,24.0,0.51506,0.00022,19.46479]
[1776980596848,37.48,78048.63,24.0,0.51528,0.00022,19.46463]
[1776980597078,37.48,78048.63,24.0,0.51528,0.00022,19.46463]
[1776980597493,37.48,78048.63,24.0,0.51528,0.00022,19.46463]
[1776980597666,37.48,78056.03,24.0,0.51689,0.00022,19.4633]
[1776980599328,37.48,78058.06,24.0,0.51733,0.00022,19.46288]
[1776980599528,37.48,78058.06,24.0,0.51733,0.00022,19.46288]
[1776980599710,37.48,78058.06,24.0,0.51733,0.00022,19.46288]
[1776980599680,37.48,78062.22,24.0,0.51824,0.00022,19.46195]
[1776980603016,37.48,78062.73,24.0,0.51835,0.00022,19.46183]
[1776980603293,37.48,78062.73,24.0,0.51835,0.00022,19.46183]
[1776980603707,37.48,78058.58,24.0,0.51744,0.00022,19.46277]
[1776980608743,37.48,78055.82,24.0,0.51684,0.00022,19.46335]
[1776980613778,37.49,78056.25,24.0,0.51694,0.00022,19.45853]
[1776980618143,37.49,78056.69,24.0,0.51703,0.00022,19.45844]
[1776980618373,37.49,78056.69,24.0,0.51703,0.00022,19.45844]
[1776980622930,37.49,78056.45,24.0,0.51698,0.00022,19.45849]
[1776980628883,37.49,78057.19,24.0,0.51714,0.00022,19.45834]
[1776980633339,37.5,78058.54,24.0,0.51743,0.00022,19.45805]
[1776980633383,37.5,78058.54,24.0,0.51743,0.00022,19.45805]
[1776980634925,37.5,78063.88,24.0,0.5186,0.00022,19.45682]
[1776980639959,37.5,78064.13,24.0,0.51865,0.00022,19.45676]
[1776980644285,37.51,78062.72,24.0,0.51834,0.00022,19.45711]
[1776980645935,37.51,78057.64,24.0,0.51724,0.00022,19.45825]
[1776980650503,37.51,78053.26,24.0,0.51628,0.00022,19.45911]
[1776980650526,37.51,78053.26,24.0,0.51628,0.00022,19.45911]
[1776980652044,37.51,78048.62,24.0,0.51527,0.00022,19.45991]
[1776980653306,37.51,78048.62,24.0,0.51527,0.00022,19.45991]
[1776980654052,37.51,78046.53,24.0,0.51482,0.00022,19.46023]
[1776980654765,37.51,78046.53,24.0,0.51482,0.00022,19.46023]
[1776980656500,37.51,78046.73,24.0,0.51486,0.00022,19.4602]
[1776980657606,37.51,78045.47,24.0,0.51459,0.00022,19.46038]
[1776980657638,37.51,78045.47,24.0,0.51459,0.00022,19.46038]
[1776980657644,37.51,78045.47,24.0,0.51459,0.00022,19.46038]
[1776980657650,37.51,78045.47,24.0,0.51459,0.00022,19.46038]
[1776980657658,37.51,78045.47,24.0,0.51459,0.00022,19.46038]
[1776980657855,37.51,78045.4,24.0,0.51457,0.00022,19.46039]
[1776980657927,37.51,78045.4,24.0,0.51457,0.00022,19.46039]
[1776980657983,37.51,78045.4,24.0,0.51457,0.00022,19.46039]
[1776980658004,37.51,78045.4,24.0,0.51457,0.00022,19.46039]
[1776980658014,37.51,78045.4,24.0,0.51457,0.00022,19.46039]
[1776980658086,37.51,78045.4,24.0,0.51457,0.00022,19.46039]
[1776980658159,37.51,78045.4,24.0,0.51457,0.00022,19.46039]
[1776980658540,37.51,78045.4,24.0,0.51457,0.00022,19.46039]
[1776980658640,37.51,78062.69,24.0,0.51833,0.00022,19.45712]
[1776980658971,37.51,78062.69,24.0,0.51833,0.00022,19.45712]
[1776980659094,37.51,78077.06,24.0,0.52146,0.00022,19.45308]
[1776980660145,37.51,78077.06,24.0,0.52146,0.00022,19.45308]
[1776980661836,37.51,78078.5,24.0,0.52177,0.00022,19.45261]
[1776980663498,37.51,78078.29,24.0,0.52173,0.00022,19.45268]
[1776980663642,37.51,78078.29,24.0,0.52173,0.00022,19.45268]
[1776980664937,37.51,78078.36,24.0,0.52174,0.00022,19.45266]
[1776980665259,37.51,78078.36,24.0,0.52174,0.00022,19.45266]
[1776980666217,37.51,78078.5,24.0,0.52177,0.00022,19.45261]
[1776980667027,37.51,78078.56,24.0,0.52179,0.00022,19.45259]
[1776980667033,37.51,78078.56,24.0,0.52179,0.00022,19.45259]
[1776980667500,37.51,78079.81,24.0,0.52206,0.00022,19.45217]
[1776980668143,37.51,78079.81,24.0,0.52206,0.00022,19.45217]
[1776980668416,37.51,78083.69,24.0,0.5229,0.00022,19.45082]
[1776980670173,37.51,78091.42,24.0,0.52458,0.00022,19.44785]
[1776980673049,37.5,78093.96,24.0,0.52514,0.00022,19.44205]
[1776980674201,37.5,78089.15,24.0,0.5241,0.00022,19.44401]
[1776980675193,37.5,78089.15,24.0,0.5241,0.00022,19.44401]
[1776980675344,37.5,78089.15,24.0,0.5241,0.00022,19.44401]
[1776980675353,37.5,78089.15,24.0,0.5241,0.00022,19.44401]
[1776980675474,37.5,78089.15,24.0,0.5241,0.00022,19.44401]
[1776980682257,37.48,78093.43,24.0,0.52503,0.00022,19.44225]
[1776980685789,37.48,78093.42,24.0,0.52503,0.00022,19.44225]
[1776980686497,37.48,78093.01,24.0,0.52495,0.00022,19.44242]
[1776980687291,37.47,78087.69,24.0,0.52379,0.00022,19.44455]
[1776980692328,37.47,78086.53,24.0,0.52354,0.00022,19.44498]
[1776980695886,37.46,78086.57,24.0,0.52355,0.00022,19.44496]
[1776980700536,37.46,78086.57,24.0,0.52355,0.00022,19.44495]
[1776980700643,37.46,78086.57,24.0,0.52355,0.00022,19.44495]
[1776980700783,37.46,78086.57,24.0,0.52355,0.00022,19.44495]
[1776980700799,37.46,78088.07,24.0,0.52388,0.00022,19.44438]
[1776980701017,37.46,78088.07,24.0,0.52388,0.00022,19.44438]
[1776980701038,37.46,78088.07,24.0,0.52388,0.00022,19.44438]
[1776980701122,37.46,78088.07,24.0,0.52388,0.00022,19.44438]
[1776980701742,37.46,78088.07,24.0,0.52388,0.00022,19.44438]
[1776980701390,37.46,78080.05,24.0,0.52213,0.00022,19.4473]
[1776980702397,37.46,78065.44,24.0,0.51895,0.00022,19.45167]
[1776980702876,37.46,78065.44,24.0,0.51895,0.00022,19.45167]
[1776980703088,37.46,78065.44,24.0,0.51895,0.00022,19.45167]
[1776980703186,37.46,78065.44,24.0,0.51895,0.00022,19.45167]
[1776980703404,37.46,78061.75,24.0,0.51814,0.00022,19.45257]
[1776980704436,37.46,78061.75,24.0,0.51814,0.00022,19.45257]
[1776980705337,37.46,78060.42,24.0,0.51785,0.00022,19.45288]
[1776980710454,37.46,78054.74,24.0,0.51662,0.00022,19.45408]
[1776980712565,37.46,78054.1,24.0,0.51648,0.00022,19.4542]
[1776980712776,37.46,78054.1,24.0,0.51648,0.00022,19.4542]
[1776980712957,37.46,78050.99,24.0,0.5158,0.00022,19.45477]
[1776980713513,37.46,78050.99,24.0,0.5158,0.00022,19.45477]
[1776980719072,37.46,78049.69,24.0,0.51552,0.00022,19.45498]
[1776980724552,37.46,78052.53,24.0,0.51613,0.00022,19.45449]
[1776980729587,37.46,78054.49,24.0,0.51656,0.00022,19.45413]
[1776980736636,37.46,78055.4,24.0,0.51676,0.00022,19.44921]
[1776980741673,37.46,78055.93,24.0,0.51688,0.00022,19.4491]
[1776980744776,37.45,78058.93,24.0,0.51753,0.00022,19.44847]
[1776980744779,37.45,78058.93,24.0,0.51753,0.00022,19.44847]
[1776980747716,37.45,78064.44,24.0,0.51873,0.00022,19.44718]
[1776980748735,37.45,78064.44,24.0,0.51873,0.00022,19.44718]
[1776980749078,37.45,78064.94,24.0,0.51884,0.00022,19.44705]
[1776980749663,37.45,78064.94,24.0,0.51884,0.00022,19.44705]
[1776980750404,37.45,78064.95,24.0,0.51885,0.00022,19.44705]
[1776980755772,37.45,78064.34,24.0,0.51871,0.00022,19.4472]
[1776980760807,37.44,78063.48,24.0,0.51853,0.00022,19.44741]
[1776980765842,37.44,78063.16,24.0,0.51846,0.00022,19.44749]
[1776980766220,37.44,78063.16,24.0,0.51846,0.00022,19.44749]
[1776980774904,37.44,78063.17,24.0,0.51846,0.00022,19.44748]
[1776980776052,37.44,78063.17,24.0,0.51846,0.00022,19.44748]
[1776980776816,37.44,78063.17,24.0,0.51846,0.00022,19.44748]
[1776980777163,37.44,78059.09,24.0,0.51757,0.00022,19.44843]
[1776980783968,37.43,78057.12,24.0,0.51714,0.00022,19.44885]
[1776980789004,37.43,78056.24,24.0,0.51695,0.00022,19.44903]
[1776980794562,37.43,78056.1,24.0,0.51692,0.00022,19.44432]
[1776980794563,37.43,78056.1,24.0,0.51692,0.00022,19.44432]
[1776980794570,37.43,78056.1,24.0,0.51692,0.00022,19.44432]
[1776980794630,37.43,78056.1,24.0,0.51692,0.00022,19.44432]
[1776980795593,37.43,78056.06,24.0,0.51691,0.00022,19.44433]
[1776980796268,37.43,78056.06,24.0,0.51691,0.00022,19.44433]
[1776980797640,37.43,78055.01,24.0,0.51669,0.00022,19.44454]
[1776980798264,37.42,78054.71,24.0,0.51662,0.00022,19.44459]
[1776980804109,37.42,78052.14,24.0,0.51606,0.00022,19.44507]
[1776980809144,37.42,78052.21,24.0,0.51608,0.00022,19.44506]
[1776980814663,37.42,78052.21,24.0,0.51608,0.00022,19.44506]
[1776980821111,37.41,78052.18,24.0,0.51607,0.00022,19.44506]
[1776980825087,37.41,78052.35,24.0,0.51611,0.00022,19.44503]
[1776980827337,37.41,78053.73,24.0,0.51641,0.00022,19.44478]
[1776980829346,37.41,78058.84,24.0,0.51753,0.00022,19.44373]
[1776980833149,37.41,78061.3,24.0,0.51806,0.00022,19.44318]
[1776980837192,37.41,78061.58,24.0,0.51812,0.00022,19.44311]
[1776980842375,37.4,78062.47,24.0,0.51832,0.00022,19.4429]
[1776980849728,37.4,78062.03,24.0,0.51822,0.00022,19.443]
[1776980849786,37.4,78062.03,24.0,0.51822,0.00022,19.443]
[1776980850467,37.4,78061.96,24.0,0.51821,0.00022,19.44302]
[1776980850468,37.4,78061.96,24.0,0.51821,0.00022,19.44302]
[1776980856474,37.4,78060.12,24.0,0.51781,0.00022,19.4387]
[1776980861508,37.4,78059.36,24.0,0.51764,0.00022,19.43887]
[1776980866543,37.4,78060.66,24.0,0.51793,0.00022,19.43858]
[1776980871579,37.4,78060.64,24.0,0.51792,0.00022,19.43858]
[1776980876614,37.4,78062.03,24.0,0.51823,0.00022,19.43826]
[1776980886683,37.4,78061.93,24.0,0.51821,0.00022,19.43828]
[1776980893009,37.4,78059.89,24.0,0.51776,0.00022,19.43875]
[1776980893011,37.4,78059.89,24.0,0.51776,0.00022,19.43875]
[1776980893028,37.4,78059.89,24.0,0.51776,0.00022,19.43875]
[1776980893071,37.4,78059.89,24.0,0.51776,0.00022,19.43875]
[1776980894068,37.39,78059.59,24.0,0.51769,0.00022,19.43882]
[1776980894613,37.39,78059.59,24.0,0.51769,0.00022,19.43882]
[1776980896062,37.39,78059.59,24.0,0.51769,0.00022,19.43882]
[1776980901368,37.39,78059.51,24.0,0.51768,0.00022,19.43884]
[1776980901462,37.39,78059.51,24.0,0.51768,0.00022,19.43884]
[1776980901599,37.39,78059.51,24.0,0.51768,0.00022,19.43884]
[1776980904553,37.39,78055.07,24.0,0.51671,0.00022,19.43977]
[1776980908894,37.39,78053.53,24.0,0.51637,0.00022,19.44007]
[1776980908897,37.39,78053.53,24.0,0.51637,0.00022,19.44007]
[1776980910294,37.39,78053.89,24.0,0.51645,0.00022,19.44]
[1776980910311,37.39,78053.89,24.0,0.51645,0.00022,19.44]
[1776980910318,37.39,78053.89,24.0,0.51645,0.00022,19.44]
[1776980910367,37.39,78053.89,24.0,0.51645,0.00022,19.44]
[1776980910491,37.39,78053.89,24.0,0.51645,0.00022,19.44]
[1776980911902,37.39,78052.46,24.0,0.51614,0.00022,19.44027]
[1776980914747,37.39,78050.51,24.0,0.51571,0.00022,19.43587]
[1776980915867,37.39,78050.51,24.0,0.51571,0.00022,19.43587]
[1776980920810,37.39,78049.3,24.0,0.51545,0.00022,19.43607]
[1776980924775,37.39,78049.37,24.0,0.51546,0.00022,19.43606]
[1776980927595,37.39,78049.64,24.0,0.51552,0.00022,19.43601]
[1776980927600,37.39,78049.64,24.0,0.51552,0.00022,19.43601]
[1776980927621,37.39,78049.64,24.0,0.51552,0.00022,19.43601]
[1776980927650,37.39,78049.64,24.0,0.51552,0.00022,19.43601]
[1776980928868,37.39,78049.64,24.0,0.51552,0.00022,19.43601]
[1776980928874,37.39,78049.64,24.0,0.51552,0.00022,19.43601]
[1776980929279,37.39,78050.4,24.0,0.51569,0.00022,19.43589]
[1776980929645,37.39,78050.4,24.0,0.51569,0.00022,19.43589]
[1776980933162,37.39,78050.4,24.0,0.51569,0.00022,19.43589]
[1776980934778,37.39,78050.33,24.0,0.51567,0.00022,19.4359]
[1776980935200,37.39,78049.22,24.0,0.51543,0.00022,19.43608]
[1776980935260,37.39,78049.22,24.0,0.51543,0.00022,19.43608]
[1776980935358,37.39,78049.22,24.0,0.51543,0.00022,19.43608]
[1776980935422,37.39,78049.22,24.0,0.51543,0.00022,19.43608]
[1776980935508,37.39,78049.22,24.0,0.51543,0.00022,19.43608]
[1776980935545,37.39,78049.22,24.0,0.51543,0.00022,19.43608]
[1776980935587,37.39,78049.22,24.0,0.51543,0.00022,19.43608]
[1776980936036,37.39,78042.12,24.0,0.51388,0.00022,19.4371]
[1776980937670,37.38,78039.01,24.0,0.5132,0.00022,19.43745]
[1776980938717,37.38,78038.96,24.0,0.51319,0.00022,19.43745]
[1776980943170,37.38,78037.62,24.0,0.51289,0.00022,19.43759]
[1776980945031,37.38,78037.62,24.0,0.51289,0.00022,19.43759]
[1776980951210,37.37,78034.03,24.0,0.51211,0.00022,19.43789]
[1776980951259,37.37,78034.03,24.0,0.51211,0.00022,19.43789]
[1776980952755,37.37,78034.03,24.0,0.51211,0.00022,19.43789]
[1776980952838,37.37,78036.4,24.0,0.51263,0.00022,19.4377]
[1776980953268,37.37,78036.4,24.0,0.51263,0.00022,19.4377]
[1776980953830,37.37,78036.4,24.0,0.51263,0.00022,19.4377]
[1776980953870,37.37,78043.98,24.0,0.51429,0.00022,19.43686]
[1776980954163,37.37,78047.97,24.0,0.51516,0.00022,19.43628]
[1776980955158,37.37,78047.97,24.0,0.51516,0.00022,19.43628]
[1776980957683,37.37,78048.1,24.0,0.51519,0.00022,19.43626]
[1776980958033,37.37,78048.1,24.0,0.51519,0.00022,19.43626]
[1776980959737,37.37,78048.37,24.0,0.51525,0.00022,19.43622]
[1776980960104,37.37,78048.37,24.0,0.51525,0.00022,19.43622]
[1776980964049,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980964758,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980964779,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980964795,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980964807,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980965072,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980965903,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980966144,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980966579,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980966800,37.37,78048.94,24.0,0.51537,0.00022,19.43612]
[1776980967380,37.37,78048.96,24.0,0.51538,0.00022,19.43612]
[1776980967482,37.37,78048.96,24.0,0.51538,0.00022,19.43612]
[1776980968822,37.37,78049.54,24.0,0.5155,0.00022,19.43603]
[1776980969951,37.37,78049.84,24.0,0.51557,0.00022,19.43598]
[1776980970699,37.37,78049.95,24.0,0.51559,0.00022,19.43596]
[1776980972026,37.37,78049.99,24.0,0.5156,0.00022,19.43595]
[1776980974744,37.37,78049.99,24.0,0.5156,0.00022,19.43121]
[1776980978175,37.37,78050.87,24.0,0.5158,0.00022,19.43106]
[1776980980591,37.37,78053.73,24.0,0.51642,0.00022,19.43054]
[1776980980680,37.37,78053.73,24.0,0.51642,0.00022,19.43054]
[1776980981037,37.37,78053.73,24.0,0.51642,0.00022,19.43054]
[1776980985778,37.37,78053.78,24.0,0.51643,0.00022,19.43053]
[1776980985906,37.37,78053.78,24.0,0.51643,0.00022,19.43053]
[1776980987072,37.37,78054.53,24.0,0.5166,0.00022,19.43038]
[1776980988092,37.37,78056.68,24.0,0.51707,0.00022,19.42995]
[1776980989378,37.37,78058.47,24.0,0.51746,0.00022,19.42957]
[1776980989649,37.37,78058.47,24.0,0.51746,0.00022,19.42957]
[1776980989724,37.37,78058.47,24.0,0.51746,0.00022,19.42957]
[1776980990167,37.37,78054.97,24.0,0.51669,0.00022,19.4303]
[1776980992277,37.37,78052.92,24.0,0.51624,0.00022,19.43069]
[1776980998072,37.37,78052.0,24.0,0.51604,0.00022,19.43086]
[1776980998100,37.37,78052.0,24.0,0.51604,0.00022,19.43086]
[1776980998185,37.37,78051.75,24.0,0.51599,0.00022,19.4309]
[1776980998270,37.37,78051.75,24.0,0.51599,0.00022,19.4309]
[1776980998400,37.37,78051.75,24.0,0.51599,0.00022,19.4309]
[1776981003507,37.36,78045.97,24.0,0.51472,0.00022,19.43184]
[1776981008281,37.36,78045.79,24.0,0.51469,0.00022,19.43186]
[1776981008285,37.36,78045.79,24.0,0.51469,0.00022,19.43186]
[1776981008304,37.36,78045.79,24.0,0.51469,0.00022,19.43186]
[1776981008332,37.36,78045.79,24.0,0.51469,0.00022,19.43186]
[1776981008492,37.36,78045.79,24.0,0.51469,0.00022,19.43186]
[1776981009304,37.36,78046.59,24.0,0.51486,0.00022,19.43175]
[1776981009894,37.36,78046.59,24.0,0.51486,0.00022,19.43175]
[1776981013704,37.36,78046.71,24.0,0.51489,0.00022,19.43173]
[1776981014836,37.36,78046.71,24.0,0.51489,0.00022,19.43173]
[1776981020626,37.36,78046.48,24.0,0.51484,0.00022,19.43176]
[1776981026668,37.35,78046.72,24.0,0.51489,0.00022,19.43172]
[1776981030631,37.35,78046.59,24.0,0.51486,0.00022,19.43174]
[1776981036948,37.35,78045.34,24.0,0.51459,0.00022,19.42718]
[1776981036955,37.35,78045.34,24.0,0.51459,0.00022,19.42718]
[1776981037012,37.35,78045.34,24.0,0.51459,0.00022,19.42718]
[1776981037968,37.36,78045.34,24.0,0.51459,0.00022,19.42718]
[1776981038588,37.36,78045.34,24.0,0.51459,0.00022,19.42718]
[1776981040388,37.36,78045.38,24.0,0.5146,0.00022,19.42718]
[1776981045802,37.36,78044.92,24.0,0.5145,0.00022,19.42724]
[1776981048853,37.36,78045.69,24.0,0.51466,0.00022,19.42713]
[1776981048885,37.36,78045.69,24.0,0.51466,0.00022,19.42713]
[1776981049202,37.36,78045.69,24.0,0.51466,0.00022,19.42713]
[1776981055125,37.36,78045.73,24.0,0.51467,0.00022,19.42713]
[1776981056781,37.36,78045.73,24.0,0.51467,0.00022,19.42713]
[1776981057445,37.36,78044.9,24.0,0.51449,0.00022,19.42725]
[1776981059663,37.36,78044.04,24.0,0.5143,0.00022,19.42736]
[1776981060449,37.37,78043.42,24.0,0.51417,0.00022,19.42745]
[1776981060516,37.37,78043.42,24.0,0.51417,0.00022,19.42745]
[1776981065995,37.37,78043.2,24.0,0.51412,0.00022,19.42747]
[1776981066979,37.37,78043.12,24.0,0.5141,0.00022,19.42749]
[1776981067080,37.37,78043.71,24.0,0.51423,0.00022,19.42741]
[1776981068293,37.37,78043.64,24.0,0.51421,0.00022,19.42742]
[1776981072435,37.36,78043.6,24.0,0.51421,0.00022,19.42742]
[1776981073075,37.36,78043.6,24.0,0.51421,0.00022,19.42742]
[1776981079034,37.35,78041.84,24.0,0.51382,0.00022,19.42764]
[1776981087090,37.34,78041.59,24.0,0.51377,0.00022,19.42767]
[1776981097160,37.33,78040.9,24.0,0.51362,0.00022,19.423]
[1776981103202,37.32,78039.29,24.0,0.51327,0.00022,19.42318]
[1776981109244,37.31,78039.83,24.0,0.51339,0.00022,19.42312]
[1776981117303,37.3,78039.0,24.0,0.51321,0.00022,19.42321]
[1776981118352,37.3,78039.0,24.0,0.51321,0.00022,19.42321]
[1776981118408,37.3,78039.0,24.0,0.51321,0.00022,19.42321]
[1776981118416,37.3,78039.0,24.0,0.51321,0.00022,19.42321]
[1776981118539,37.3,78039.0,24.0,0.51321,0.00022,19.42321]
[1776981119471,37.3,78039.0,24.0,0.51321,0.00022,19.42321]
[1776981119910,37.3,78039.0,24.0,0.51321,0.00022,19.42321]
[1776981121419,37.3,78040.18,24.0,0.51347,0.00022,19.42308]
[1776981127373,37.3,78040.78,24.0,0.5136,0.00022,19.42301]
[1776981133415,37.31,78040.58,24.0,0.51355,0.00022,19.42304]
[1776981139456,37.31,78039.47,24.0,0.51331,0.00022,19.42316]
[1776981144492,37.31,78039.67,24.0,0.51335,0.00022,19.42314]
[1776981149527,37.32,78040.09,24.0,0.51344,0.00022,19.42309]
[1776981154162,37.32,78040.17,24.0,0.51346,0.00022,19.42309]
[1776981154279,37.32,78040.17,24.0,0.51346,0.00022,19.42309]
[1776981154562,37.32,78038.77,24.0,0.51316,0.00022,19.41849]
[1776981159103,37.32,78036.31,24.0,0.51262,0.00022,19.41873]
[1776981159828,37.31,78035.88,24.0,0.51252,0.00022,19.41877]
[1776981160812,37.31,78036.27,24.0,0.51261,0.00022,19.41873]
[1776981161365,37.31,78035.27,24.0,0.51239,0.00022,19.41882]
[1776981162659,37.31,78031.81,24.0,0.51163,0.00022,19.41907]
[1776981162921,37.31,78031.81,24.0,0.51163,0.00022,19.41907]
[1776981163124,37.31,78031.81,24.0,0.51163,0.00022,19.41907]
[1776981163153,37.31,78031.81,24.0,0.51163,0.00022,19.41907]
[1776981163316,37.31,78030.58,24.0,0.51136,0.00022,19.41914]
[1776981165404,37.31,78024.14,24.0,0.50995,0.00022,19.41938]
[1776981165896,37.31,78024.14,24.0,0.50995,0.00022,19.41938]
[1776981168531,37.31,78023.35,24.0,0.50977,0.00022,19.41939]
[1776981174704,37.3,78020.02,24.0,0.50904,0.00022,19.4194]
[1776981179739,37.3,78019.93,24.0,0.50902,0.00022,19.4194]
[1776981184774,37.3,78019.43,24.0,0.50891,0.00022,19.4194]
[1776981189809,37.3,78019.12,24.0,0.50884,0.00022,19.41939]
[1776981193278,37.3,78019.41,24.0,0.50891,0.00022,19.4194]
[1776981198872,37.3,78021.1,24.0,0.50928,0.00022,19.4194]
[1776981205922,37.29,78020.85,24.0,0.50922,0.00022,19.4194]
[1776981206552,37.29,78020.85,24.0,0.50922,0.00022,19.4194]
[1776981208199,37.29,78020.71,24.0,0.50919,0.00022,19.4194]
[1776981210971,37.29,78020.85,24.0,0.50922,0.00022,19.4194]
[1776981210986,37.29,78020.85,24.0,0.50922,0.00022,19.4194]
[1776981211227,37.29,78020.85,24.0,0.50922,0.00022,19.4194]
[1776981211782,37.29,78021.55,24.0,0.50938,0.00022,19.41466]
[1776981212361,37.29,78021.55,24.0,0.50938,0.00022,19.41466]
[1776981212970,37.29,78028.48,24.0,0.5109,0.00022,19.4145]
[1776981218006,37.28,78029.77,24.0,0.51118,0.00022,19.41444]
[1776981223112,37.28,78029.39,24.0,0.5111,0.00022,19.41446]
[1776981228356,37.28,78029.42,24.0,0.51111,0.00022,19.41446]
[1776981233618,37.27,78029.49,24.0,0.51112,0.00022,19.41445]
[1776981239153,37.27,78029.69,24.0,0.51117,0.00022,19.41444]
[1776981244188,37.27,78029.36,24.0,0.51109,0.00022,19.41446]
[1776981249223,37.27,78028.65,24.0,0.51094,0.00022,19.41449]
[1776981253190,37.27,78028.74,24.0,0.51096,0.00022,19.41449]
[1776981255745,37.27,78028.78,24.0,0.51097,0.00022,19.41449]
[1776981258403,37.27,78029.49,24.0,0.51112,0.00022,19.41445]
[1776981259093,37.27,78030.39,24.0,0.51132,0.00022,19.41441]
[1776981259293,37.27,78028.29,24.0,0.51086,0.00022,19.41451]
[1776981260300,37.27,78021.46,24.0,0.50936,0.00022,19.41466]
[1776981265753,37.28,78021.67,24.0,0.5094,0.00022,19.41466]
[1776981273391,37.29,78021.89,24.0,0.50945,0.00022,19.40991]
[1776981274986,37.29,78020.73,24.0,0.5092,0.00022,19.40992]
[1776981275009,37.29,78020.73,24.0,0.5092,0.00022,19.40992]
[1776981278428,37.29,78027.89,24.0,0.51077,0.00022,19.40978]
[1776981283463,37.28,78028.41,24.0,0.51088,0.00022,19.40976]
[1776981288498,37.28,78028.39,24.0,0.51088,0.00022,19.40976]
[1776981290253,37.28,78028.39,24.0,0.51088,0.00022,19.40976]
[1776981298291,37.27,78028.31,24.0,0.51086,0.00022,19.40976]
[1776981303603,37.27,78027.63,24.0,0.51071,0.00022,19.40979]
[1776981308638,37.27,78027.83,24.0,0.51076,0.00022,19.40978]
[1776981310073,37.27,78027.83,24.0,0.51076,0.00022,19.40978]
[1776981313725,37.27,78027.77,24.0,0.51074,0.00022,19.40978]
[1776981317041,37.27,78027.77,24.0,0.51074,0.00022,19.40978]
[1776981317076,37.27,78027.77,24.0,0.51074,0.00022,19.40978]
[1776981318080,37.27,78027.8,24.0,0.51075,0.00022,19.40978]
[1776981318234,37.27,78027.8,24.0,0.51075,0.00022,19.40978]
[1776981318689,37.26,78027.75,24.0,0.51074,0.00022,19.40978]
[1776981324434,37.25,78027.98,24.0,0.51079,0.00022,19.40977]
[1776981326500,37.25,78027.73,24.0,0.51074,0.00022,19.40978]
[1776981331799,37.24,78027.99,24.0,0.51079,0.00022,19.40503]
[1776981332707,37.24,78027.99,24.0,0.51079,0.00022,19.40503]
[1776981334775,37.24,78028.11,24.0,0.51082,0.00022,19.40502]
[1776981336854,37.24,78028.12,24.0,0.51082,0.00022,19.40502]
[1776981343886,37.25,78029.36,24.0,0.5111,0.00022,19.40496]
[1776981345132,37.25,78029.36,24.0,0.5111,0.00022,19.40496]
[1776981356979,37.25,78028.45,24.0,0.5109,0.00022,19.40501]
[1776981362014,37.25,78028.11,24.0,0.51082,0.00022,19.40502]
[1776981367453,37.25,78028.07,24.0,0.51081,0.00022,19.40502]
[1776981367497,37.25,78028.07,24.0,0.51081,0.00022,19.40502]
[1776981368546,37.25,78028.07,24.0,0.51081,0.00022,19.40502]
[1776981371077,37.24,78023.25,24.0,0.50975,0.00022,19.40515]
[1776981375095,37.24,78022.4,24.0,0.50956,0.00022,19.40516]
[1776981377558,37.24,78022.45,24.0,0.50958,0.00022,19.40516]
[1776981383161,37.23,78020.76,24.0,0.5092,0.00022,19.40517]
[1776981389200,37.23,78020.56,24.0,0.50916,0.00022,19.40517]
[1776981389202,37.23,78020.56,24.0,0.50916,0.00022,19.40517]
[1776981390314,37.22,78020.56,24.0,0.50916,0.00022,19.40517]
[1776981395823,37.22,78020.1,24.0,0.50906,0.00022,19.40042]
[1776981395902,37.22,78020.1,24.0,0.50906,0.00022,19.40042]
[1776981396030,37.22,78020.1,24.0,0.50906,0.00022,19.40042]
[1776981396165,37.22,78020.1,24.0,0.50906,0.00022,19.40042]
[1776981396318,37.22,78020.1,24.0,0.50906,0.00022,19.40042]
[1776981396429,37.21,78018.95,24.0,0.5088,0.00022,19.40041]
[1776981396628,37.21,78018.95,24.0,0.5088,0.00022,19.40041]
[1776981396833,37.21,78018.95,24.0,0.5088,0.00022,19.40041]
[1776981396914,37.21,78018.95,24.0,0.5088,0.00022,19.40041]
[1776981397012,37.21,78018.95,24.0,0.5088,0.00022,19.40041]
[1776981397018,37.21,78018.95,24.0,0.5088,0.00022,19.40041]
[1776981397102,37.21,78018.95,24.0,0.5088,0.00022,19.40041]
[1776981397283,37.21,78009.61,24.0,0.50675,0.00022,19.40004]
[1776981398106,37.21,78009.61,24.0,0.50675,0.00022,19.40004]
[1776981398116,37.21,78009.61,24.0,0.50675,0.00022,19.40004]
[1776981398290,37.21,78002.66,24.0,0.50521,0.00022,19.39943]
[1776981403326,37.21,78000.52,24.0,0.50474,0.00022,19.39918]
[1776981408239,37.21,78000.95,24.0,0.50484,0.00022,19.39923]
[1776981414794,37.21,78000.62,24.0,0.50476,0.00022,19.39919]
[1776981416647,37.21,78000.65,24.0,0.50477,0.00022,19.3992]
[1776981416666,37.21,78000.65,24.0,0.50477,0.00022,19.3992]
[1776981416698,37.21,78000.65,24.0,0.50477,0.00022,19.3992]
[1776981417683,37.21,78000.65,24.0,0.50477,0.00022,19.3992]
[1776981418284,37.21,78000.65,24.0,0.50477,0.00022,19.3992]
[1776981419792,37.21,78000.58,24.0,0.50475,0.00022,19.39919]
[1776981420524,37.21,78000.58,24.0,0.50475,0.00022,19.39919]
[1776981422459,37.2,77993.11,24.0,0.50311,0.00022,19.39812]
[1776981425110,37.2,77992.97,24.0,0.50308,0.00022,19.3981]
[1776981427313,37.2,77991.98,24.0,0.50286,0.00022,19.39793]
[1776981427400,37.2,77991.98,24.0,0.50286,0.00022,19.39793]
[1776981427494,37.2,77986.35,24.0,0.50162,0.00022,19.39687]
[1776981427676,37.2,77986.35,24.0,0.50162,0.00022,19.39687]
[1776981427898,37.2,77986.35,24.0,0.50162,0.00022,19.39687]
[1776981428107,37.2,77986.35,24.0,0.50162,0.00022,19.39687]
[1776981428509,37.2,77986.35,24.0,0.50162,0.00022,19.39687]
[1776981428522,37.2,77981.3,24.0,0.5005,0.00022,19.39576]
[1776981430515,37.2,77977.29,24.0,0.49962,0.00022,19.39476]
[1776981434543,37.2,77982.61,24.0,0.50079,0.00022,19.39606]
[1776981436431,37.2,77982.61,24.0,0.50079,0.00022,19.39606]
[1776981436894,37.2,77979.69,24.0,0.50015,0.00022,19.39537]
[1776981439720,37.21,77974.72,24.0,0.49905,0.00022,19.39408]
[1776981445623,37.21,77973.4,24.0,0.49876,0.00022,19.39371]
[1776981450658,37.21,77971.8,24.0,0.49841,0.00022,19.39325]
[1776981459721,37.21,77972.13,24.0,0.49848,0.00022,19.3886]
[1776981463204,37.21,77972.13,24.0,0.49848,0.00022,19.3886]
[1776981465479,37.21,77972.13,24.0,0.49848,0.00022,19.3886]
[1776981470798,37.21,77972.22,24.0,0.4985,0.00022,19.38863]
[1776981476616,37.21,77972.22,24.0,0.4985,0.00022,19.38863]
[1776981476617,37.21,77972.22,24.0,0.4985,0.00022,19.38863]
[1776981476674,37.21,77972.38,24.0,0.49854,0.00022,19.38867]
[1776981476707,37.21,77972.38,24.0,0.49854,0.00022,19.38867]
[1776981477705,37.21,77972.44,24.0,0.49855,0.00022,19.38869]
[1776981478253,37.21,77972.44,24.0,0.49855,0.00022,19.38869]
[1776981479698,37.21,77972.47,24.0,0.49856,0.00022,19.3887]
[1776981484898,37.22,77973.18,24.0,0.49871,0.00022,19.3889]
[1776981490942,37.22,77973.58,24.0,0.4988,0.00022,19.38902]
[1776981493203,37.22,77973.58,24.0,0.4988,0.00022,19.38902]
[1776981497543,37.22,77972.42,24.0,0.49855,0.00022,19.38869]
[1776981500118,37.22,77973.1,24.0,0.4987,0.00022,19.38888]
[1776981502967,37.22,77972.17,24.0,0.49849,0.00022,19.38861]
[1776981508074,37.22,77970.89,24.0,0.49821,0.00022,19.38824]
[1776981512226,37.22,77970.93,24.0,0.49822,0.00022,19.38825]
[1776981512371,37.22,77970.93,24.0,0.49822,0.00022,19.38825]
[1776981512606,37.22,77970.93,24.0,0.49822,0.00022,19.38825]
[1776981512655,37.22,77970.93,24.0,0.49822,0.00022,19.3835]
[1776981512709,37.22,77970.93,24.0,0.49822,0.00022,19.3835]
[1776981513074,37.22,77970.93,24.0,0.49822,0.00022,19.3835]
[1776981513132,37.22,77970.93,24.0,0.49822,0.00022,19.3835]
[1776981513634,37.22,77970.93,24.0,0.49822,0.00022,19.3835]
[1776981513222,37.22,77964.77,24.0,0.49686,0.00022,19.38156]
[1776981513731,37.22,77964.77,24.0,0.49686,0.00022,19.38156]
[1776981514117,37.22,77960.28,24.0,0.49587,0.00022,19.38001]
[1776981520160,37.22,77959.24,24.0,0.49563,0.00022,19.37963]
[1776981522594,37.21,77959.12,24.0,0.49561,0.00022,19.37959]
[1776981523359,37.21,77958.42,24.0,0.49545,0.00022,19.37933]
[1776981523371,37.21,77964.21,24.0,0.49673,0.00022,19.38138]
[1776981523866,37.21,77964.21,24.0,0.49673,0.00022,19.38138]
[1776981524033,37.21,77964.21,24.0,0.49673,0.00022,19.38138]
[1776981524199,37.21,77964.21,24.0,0.49673,0.00022,19.38138]
[1776981524300,37.21,77970.34,24.0,0.49808,0.00022,19.38333]
[1776981528367,37.21,77970.85,24.0,0.4982,0.00022,19.38348]
[1776981528416,37.21,77970.85,24.0,0.4982,0.00022,19.38348]
[1776981529736,37.21,77975.74,24.0,0.49927,0.00022,19.38486]
[1776981529954,37.21,77975.74,24.0,0.49927,0.00022,19.38486]
[1776981531143,37.22,77976.02,24.0,0.49934,0.00022,19.38494]
[1776981531302,37.22,77976.02,24.0,0.49934,0.00022,19.38494]
[1776981531361,37.22,77976.02,24.0,0.49934,0.00022,19.38494]
[1776981531546,37.22,77976.02,24.0,0.49934,0.00022,19.38494]
[1776981532528,37.22,77979.44,24.0,0.50009,0.00022,19.38581]
[1776981532629,37.22,77986.85,24.0,0.50173,0.00022,19.38747]
[1776981534681,37.22,77989.1,24.0,0.50222,0.00022,19.38791]
[1776981541043,37.21,77992.49,24.0,0.50297,0.00022,19.38852]
[1776981542587,37.21,77992.54,24.0,0.50298,0.00022,19.38853]
[1776981542681,37.21,77992.54,24.0,0.50298,0.00022,19.38853]
[1776981543380,37.21,77992.44,24.0,0.50296,0.00022,19.38851]
[1776981543481,37.21,77986.28,24.0,0.5016,0.00022,19.38736]
[1776981544605,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981544746,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981545114,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981545186,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981545204,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981545254,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981545263,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981545380,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981545408,37.21,77979.63,24.0,0.50013,0.00022,19.38586]
[1776981545439,37.21,77969.29,24.0,0.49785,0.00022,19.38301]
[1776981546013,37.21,77969.29,24.0,0.49785,0.00022,19.38301]
[1776981546470,37.21,77969.29,24.0,0.49785,0.00022,19.38301]
[1776981546652,37.21,77957.41,24.0,0.49523,0.00022,19.37895]
[1776981547360,37.21,77949.53,24.0,0.49349,0.00022,19.3758]
[1776981551898,37.21,77946.42,24.0,0.4928,0.00022,19.37445]
[1776981557430,37.21,77945.41,24.0,0.49258,0.00022,19.374]
[1776981558247,37.21,77945.41,24.0,0.49258,0.00022,19.374]
[1776981564232,37.21,77944.91,24.0,0.49247,0.00022,19.37377]
[1776981566542,37.21,77944.61,24.0,0.4924,0.00022,19.37364]
[1776981566780,37.21,77944.33,24.0,0.49234,0.00022,19.37351]
[1776981566818,37.21,77944.33,24.0,0.49234,0.00022,19.37351]
[1776981567499,37.21,77954.01,24.0,0.49448,0.00022,19.37763]
[1776981568507,37.21,77958.22,24.0,0.49541,0.00022,19.37925]
[1776981574548,37.21,77958.02,24.0,0.49536,0.00022,19.37443]
[1776981580952,37.2,77958.7,24.0,0.49551,0.00022,19.37468]
[1776981581040,37.2,77958.7,24.0,0.49551,0.00022,19.37468]
[1776981588647,37.21,77960.36,24.0,0.49588,0.00022,19.37529]
[1776981589176,37.21,77960.36,24.0,0.49588,0.00022,19.37529]
[1776981589217,37.21,77960.36,24.0,0.49588,0.00022,19.37529]
[1776981589288,37.21,77960.36,24.0,0.49588,0.00022,19.37529]
[1776981589716,37.21,77960.36,24.0,0.49588,0.00022,19.37529]
[1776981589654,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981589860,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981589870,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981589906,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981590048,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981590191,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981590244,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981590269,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981590608,37.22,77940.32,24.0,0.49146,0.00022,19.3669]
[1776981590661,37.22,77930.45,24.0,0.48928,0.00022,19.36189]
[1776981590778,37.22,77930.45,24.0,0.48928,0.00022,19.36189]
[1776981590806,37.22,77930.45,24.0,0.48928,0.00022,19.36189]
[1776981591668,37.22,77924.25,24.0,0.48791,0.00022,19.35845]
[1776981592466,37.22,77924.25,24.0,0.48791,0.00022,19.35845]
[1776981593245,37.22,77925.26,24.0,0.48813,0.00022,19.35903]
[1776981593362,37.22,77925.26,24.0,0.48813,0.00022,19.35903]
[1776981593436,37.22,77925.26,24.0,0.48813,0.00022,19.35903]
[1776981595483,37.22,77925.66,24.0,0.48822,0.00022,19.35925]
[1776981595499,37.22,77925.66,24.0,0.48822,0.00022,19.35925]
[1776981595572,37.22,77925.66,24.0,0.48822,0.00022,19.35925]
[1776981595668,37.22,77925.66,24.0,0.48822,0.00022,19.35925]
[1776981595743,37.22,77925.66,24.0,0.48822,0.00022,19.35925]
[1776981595834,37.22,77925.66,24.0,0.48822,0.00022,19.35925]
[1776981595854,37.22,77925.66,24.0,0.48822,0.00022,19.35925]
[1776981595721,37.22,77918.63,24.0,0.48667,0.00022,19.35514]
[1776981596313,37.22,77918.63,24.0,0.48667,0.00022,19.35514]
[1776981596382,37.22,77918.63,24.0,0.48667,0.00022,19.35514]
[1776981596519,37.22,77918.63,24.0,0.48667,0.00022,19.35514]
[1776981596717,37.22,77907.02,24.0,0.48411,0.00022,19.3477]
[1776981596796,37.22,77907.02,24.0,0.48411,0.00022,19.3477]
[1776981597576,37.22,77907.02,24.0,0.48411,0.00022,19.3477]
[1776981597725,37.22,77904.13,24.0,0.48347,0.00022,19.34572]
[1776981597804,37.22,77904.13,24.0,0.48347,0.00022,19.34572]
[1776981597812,37.22,77904.13,24.0,0.48347,0.00022,19.34572]
[1776981599665,37.22,77903.93,24.0,0.48343,0.00022,19.34558]
[1776981599890,37.22,77902.24,24.0,0.48305,0.00022,19.3444]
[1776981599979,37.22,77902.24,24.0,0.48305,0.00022,19.3444]
[1776981600072,37.22,77902.24,24.0,0.48305,0.00022,19.3444]
[1776981600240,37.22,77902.24,24.0,0.48305,0.00022,19.3444]
[1776981600307,37.22,77902.24,24.0,0.48305,0.00022,19.3444]
[1776981600380,37.22,77902.24,24.0,0.48305,0.00022,19.3444]
[1776981600675,37.22,77902.24,24.0,0.48305,0.00022,19.3444]
[1776981600780,37.22,77902.24,24.0,0.48305,0.00022,19.3444]
[1776981600765,37.22,77898.11,24.0,0.48214,0.00022,19.34145]
[1776981600955,37.22,77898.11,24.0,0.48214,0.00022,19.34145]
[1776981600973,37.22,77898.11,24.0,0.48214,0.00022,19.34145]
[1776981601230,37.22,77898.11,24.0,0.48214,0.00022,19.34145]
[1776981601672,37.22,77898.11,24.0,0.48214,0.00022,19.34145]
[1776981601763,37.22,77910.82,24.0,0.48495,0.00022,19.35022]
[1776981602066,37.22,77910.82,24.0,0.48495,0.00022,19.35022]
[1776981603779,37.22,77913.76,24.0,0.4856,0.00022,19.35211]
[1776981603852,37.22,77914.48,24.0,0.48575,0.00022,19.35257]
[1776981604612,37.22,77914.48,24.0,0.48575,0.00022,19.35257]
[1776981604675,37.22,77914.48,24.0,0.48575,0.00022,19.35257]
[1776981604743,37.22,77914.48,24.0,0.48575,0.00022,19.35257]
[1776981604761,37.22,77914.48,24.0,0.48575,0.00022,19.35257]
[1776981604790,37.22,77921.46,24.0,0.48729,0.00022,19.35683]
[1776981605031,37.22,77921.46,24.0,0.48729,0.00022,19.35683]
[1776981605796,37.22,77928.84,24.0,0.48892,0.00022,19.36102]
[1776981605918,37.22,77928.84,24.0,0.48892,0.00022,19.36102]
[1776981607246,37.22,77927.47,24.0,0.48862,0.00022,19.36027]
[1776981607299,37.22,77927.47,24.0,0.48862,0.00022,19.36027]
[1776981607810,37.22,77930.55,24.0,0.4893,0.00022,19.36195]
[1776981608581,37.22,77930.55,24.0,0.4893,0.00022,19.36195]
[1776981613122,37.22,77934.22,24.0,0.49011,0.00022,19.36387]
[1776981613272,37.22,77934.22,24.0,0.49011,0.00022,19.36387]
[1776981613329,37.22,77941.45,24.0,0.49171,0.00022,19.36744]
[1776981614861,37.22,77943.36,24.0,0.49213,0.00022,19.36832]
[1776981614963,37.22,77943.36,24.0,0.49213,0.00022,19.36832]
[1776981615468,37.22,77943.36,24.0,0.49213,0.00022,19.36832]
[1776981620115,37.21,77945.66,24.0,0.49263,0.00022,19.36936]
[1776981620149,37.21,77945.66,24.0,0.49263,0.00022,19.36936]
[1776981620356,37.21,77945.66,24.0,0.49263,0.00022,19.36936]
[1776981620625,37.21,77945.66,24.0,0.49263,0.00022,19.36936]
[1776981620735,37.21,77945.66,24.0,0.49263,0.00022,19.36936]
[1776981620830,37.21,77945.66,24.0,0.49263,0.00022,19.36936]
[1776981620926,37.21,77945.63,24.0,0.49262,0.00022,19.36935]
[1776981621037,37.21,77945.63,24.0,0.49262,0.00022,19.36935]
[1776981621120,37.21,77957.02,24.0,0.49514,0.00022,19.37405]
[1776981621930,37.21,77957.02,24.0,0.49514,0.00022,19.37405]
[1776981622542,37.21,77966.53,24.0,0.49724,0.00022,19.37739]
[1776981623142,37.21,77966.53,24.0,0.49724,0.00022,19.37739]
[1776981625659,37.21,77969.26,24.0,0.49784,0.00022,19.37825]
[1776981625786,37.21,77969.26,24.0,0.49784,0.00022,19.37825]
[1776981625808,37.21,77969.26,24.0,0.49784,0.00022,19.37825]
[1776981625858,37.21,77969.26,24.0,0.49784,0.00022,19.37825]
[1776981626069,37.21,77969.51,24.0,0.4979,0.00022,19.37833]
[1776981626082,37.21,77969.51,24.0,0.4979,0.00022,19.37833]
[1776981626605,37.21,77969.51,24.0,0.4979,0.00022,19.37833]
[1776981626706,37.21,77977.89,24.0,0.49975,0.00022,19.38067]
[1776981627431,37.21,77985.54,24.0,0.50143,0.00022,19.38245]
[1776981628136,37.21,77985.54,24.0,0.50143,0.00022,19.38245]
[1776981628562,37.21,77985.54,24.0,0.50143,0.00022,19.38245]
[1776981631163,37.21,77988.66,24.0,0.50212,0.00022,19.38308]
[1776981632560,37.21,77988.55,24.0,0.5021,0.00022,19.37831]
[1776981632656,37.21,77982.58,24.0,0.50078,0.00022,19.37705]
[1776981632991,37.21,77977.98,24.0,0.49976,0.00022,19.37595]
[1776981634740,37.21,77977.98,24.0,0.49976,0.00022,19.37595]
[1776981640289,37.22,77977.45,24.0,0.49965,0.00022,19.37581]
[1776981640467,37.22,77977.45,24.0,0.49965,0.00022,19.37581]
[1776981640617,37.22,77977.45,24.0,0.49965,0.00022,19.37581]
[1776981640663,37.22,77977.45,24.0,0.49965,0.00022,19.37581]
[1776981640766,37.22,77977.45,24.0,0.49965,0.00022,19.37581]
[1776981640812,37.22,77977.45,24.0,0.49965,0.00022,19.37581]
[1776981640849,37.22,77977.45,24.0,0.49965,0.00022,19.37581]
[1776981640861,37.22,77977.45,24.0,0.49965,0.00022,19.37581]
[1776981640923,37.22,77977.76,24.0,0.49972,0.00022,19.37589]
[1776981641011,37.22,77977.76,24.0,0.49972,0.00022,19.37589]
[1776981641035,37.22,77977.76,24.0,0.49972,0.00022,19.37589]
[1776981641042,37.22,77977.76,24.0,0.49972,0.00022,19.37589]
[1776981641046,37.22,77977.76,24.0,0.49972,0.00022,19.37589]
[1776981641814,37.22,77990.31,24.0,0.50249,0.00022,19.37864]
[1776981642218,37.22,77990.31,24.0,0.50249,0.00022,19.37864]
[1776981642283,37.22,78002.59,24.0,0.5052,0.00022,19.38042]
[1776981643021,37.22,78002.59,24.0,0.5052,0.00022,19.38042]
[1776981643808,37.22,78002.59,24.0,0.5052,0.00022,19.38042]
[1776981646263,37.22,78003.13,24.0,0.50531,0.00022,19.38048]
[1776981646558,37.22,78003.13,24.0,0.50531,0.00022,19.38048]
[1776981647959,37.22,78002.93,24.0,0.50527,0.00022,19.38046]
[1776981649919,37.22,77997.87,24.0,0.50415,0.00022,19.37984]
[1776981650112,37.21,78003.46,24.0,0.50539,0.00022,19.38051]
[1776981651437,37.21,78003.46,24.0,0.50539,0.00022,19.38051]
[1776981651485,37.21,78003.46,24.0,0.50539,0.00022,19.38051]
[1776981653137,37.21,78010.9,24.0,0.50703,0.00022,19.38112]
[1776981653926,37.21,78010.9,24.0,0.50703,0.00022,19.38112]
[1776981654270,37.21,78010.9,24.0,0.50703,0.00022,19.38112]
[1776981655146,37.21,78014.52,24.0,0.50783,0.00022,19.3813]
[1776981655165,37.21,78014.52,24.0,0.50783,0.00022,19.3813]
[1776981655178,37.21,78014.52,24.0,0.50783,0.00022,19.3813]
[1776981655188,37.21,78014.52,24.0,0.50783,0.00022,19.3813]
[1776981655208,37.21,78014.52,24.0,0.50783,0.00022,19.3813]
[1776981655418,37.21,78014.52,24.0,0.50783,0.00022,19.3813]
[1776981655429,37.21,78014.52,24.0,0.50783,0.00022,19.3813]
[1776981655501,37.21,78014.52,24.0,0.50783,0.00022,19.3813]
[1776981657210,37.21,78015.35,24.0,0.50801,0.00022,19.38133]
[1776981660393,37.21,78021.41,24.0,0.50935,0.00022,19.38142]
[1776981663665,37.2,78025.58,24.0,0.51027,0.00022,19.38136]
[1776981663702,37.2,78025.58,24.0,0.51027,0.00022,19.38136]
[1776981663813,37.2,78025.58,24.0,0.51027,0.00022,19.38136]
[1776981663905,37.2,78026.75,24.0,0.51052,0.00022,19.38132]
[1776981664426,37.2,78026.75,24.0,0.51052,0.00022,19.38132]
[1776981664442,37.2,78026.75,24.0,0.51052,0.00022,19.38132]
[1776981664534,37.2,78026.75,24.0,0.51052,0.00022,19.38132]
[1776981664590,37.2,78031.17,24.0,0.5115,0.00022,19.38111]
[1776981665699,37.2,78031.17,24.0,0.5115,0.00022,19.38111]
[1776981665789,37.2,78035.58,24.0,0.51247,0.00022,19.38079]
[1776981669286,37.21,78038.14,24.0,0.51304,0.00022,19.38054]
[1776981670362,37.21,78039.66,24.0,0.51337,0.00022,19.38038]
[1776981671264,37.21,78034.16,24.0,0.51216,0.00022,19.3809]
[1776981676609,37.21,78031.31,24.0,0.51153,0.00022,19.3811]
[1776981681003,37.2,78028.45,24.0,0.5109,0.00022,19.38125]
[1776981681086,37.2,78028.45,24.0,0.5109,0.00022,19.38125]
[1776981681245,37.2,78028.45,24.0,0.5109,0.00022,19.38125]
[1776981681356,37.2,78028.45,24.0,0.5109,0.00022,19.38125]
[1776981681431,37.2,78028.45,24.0,0.5109,0.00022,19.38125]
[1776981681581,37.2,78028.45,24.0,0.5109,0.00022,19.38125]
[1776981681622,37.2,78021.4,24.0,0.50934,0.00022,19.38142]
[1776981682595,37.2,78021.4,24.0,0.50934,0.00022,19.38142]
[1776981682679,37.2,78016.73,24.0,0.50831,0.00022,19.38137]
[1776981686291,37.2,78015.3,24.0,0.508,0.00022,19.38133]
[1776981688478,37.21,78015.43,24.0,0.50803,0.00022,19.38133]
[1776981688520,37.21,78015.43,24.0,0.50803,0.00022,19.38133]
[1776981689741,37.21,78014.57,24.0,0.50784,0.00022,19.3813]
[1776981689834,37.21,78014.57,24.0,0.50784,0.00022,19.3813]
[1776981689823,37.21,78022.86,24.0,0.50967,0.00022,19.38141]
[1776981690397,37.21,78028.95,24.0,0.51101,0.00022,19.38123]
[1776981691952,37.21,78030.98,24.0,0.51146,0.00022,19.37637]
[1776981695780,37.2,78030.72,24.0,0.5114,0.00022,19.37638]
[1776981695874,37.2,78030.23,24.0,0.51129,0.00022,19.37641]
[1776981698702,37.2,78028.71,24.0,0.51096,0.00022,19.37649]
[1776981698791,37.2,78028.38,24.0,0.51088,0.00022,19.3765]
[1776981699499,37.2,78022.29,24.0,0.50954,0.00022,19.37666]
[1776981700512,37.2,78022.29,24.0,0.50954,0.00022,19.37666]
[1776981700602,37.2,78021.81,24.0,0.50943,0.00022,19.37666]
[1776981703659,37.21,78022.26,24.0,0.50953,0.00022,19.37666]
[1776981703684,37.21,78022.26,24.0,0.50953,0.00022,19.37666]
[1776981704131,37.21,78022.32,24.0,0.50955,0.00022,19.37666]
[1776981704533,37.21,78030.78,24.0,0.51141,0.00022,19.37638]
[1776981706547,37.2,78035.02,24.0,0.51235,0.00022,19.37608]
[1776981710576,37.2,78031.03,24.0,0.51147,0.00022,19.37636]
[1776981715636,37.19,78031.41,24.0,0.51155,0.00022,19.37634]
[1776981719983,37.18,78029.68,24.0,0.51117,0.00022,19.37644]
[1776981720029,37.18,78029.68,24.0,0.51117,0.00022,19.37644]
[1776981720241,37.18,78029.68,24.0,0.51117,0.00022,19.37644]
[1776981720431,37.18,78029.68,24.0,0.51117,0.00022,19.37644]
[1776981720646,37.18,78022.22,24.0,0.50953,0.00022,19.37666]
[1776981721675,37.18,78022.22,24.0,0.50953,0.00022,19.37666]
[1776981721676,37.18,78022.22,24.0,0.50953,0.00022,19.37666]
[1776981724674,37.18,78016.04,24.0,0.50816,0.00022,19.3766]
[1776981726025,37.18,78015.82,24.0,0.50811,0.00022,19.37659]
[1776981727276,37.18,78015.71,24.0,0.50809,0.00022,19.37659]
[1776981729138,37.18,78014.76,24.0,0.50788,0.00022,19.37656]
[1776981729709,37.18,78010.11,24.0,0.50685,0.00022,19.37632]
[1776981730060,37.18,78010.11,24.0,0.50685,0.00022,19.37632]
[1776981730133,37.18,78010.11,24.0,0.50685,0.00022,19.37632]
[1776981730628,37.18,78010.11,24.0,0.50685,0.00022,19.37632]
[1776981730716,37.18,78001.5,24.0,0.50495,0.00022,19.37555]
[1776981731229,37.18,78001.5,24.0,0.50495,0.00022,19.37555]
[1776981736889,37.17,78003.44,24.0,0.50538,0.00022,19.37576]
[1776981736949,37.17,78003.44,24.0,0.50538,0.00022,19.37576]
[1776981737080,37.17,78002.71,24.0,0.50522,0.00022,19.37568]
[1776981737303,37.17,78002.71,24.0,0.50522,0.00022,19.37568]
[1776981737729,37.17,78002.71,24.0,0.50522,0.00022,19.37568]
[1776981737765,37.17,78016.67,24.0,0.5083,0.00022,19.37661]
[1776981738956,37.17,78016.67,24.0,0.5083,0.00022,19.37661]
[1776981738772,37.17,78024.29,24.0,0.50998,0.00022,19.37663]
[1776981740149,37.17,78024.52,24.0,0.51003,0.00022,19.37663]
[1776981741225,37.18,78025.94,24.0,0.51035,0.00022,19.37659]
[1776981744974,37.18,78027.11,24.0,0.5106,0.00022,19.37655]
[1776981745823,37.18,78017.97,24.0,0.50859,0.00022,19.37664]
[1776981747835,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748004,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748018,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748288,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748304,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748317,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748332,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748377,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748437,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748446,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748462,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748481,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748565,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748658,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748777,37.18,78013.83,24.0,0.50767,0.00022,19.37652]
[1776981748842,37.19,78029.17,24.0,0.51106,0.00022,19.37646]
[1776981749849,37.18,78037.02,24.0,0.51279,0.00022,19.3759]
[1776981754118,37.18,78037.89,24.0,0.51299,0.00022,19.37105]
[1776981754575,37.18,78037.89,24.0,0.51299,0.00022,19.37105]
[1776981758879,37.17,78037.78,24.0,0.51296,0.00022,19.37106]
[1776981762498,37.16,78037.43,24.0,0.51289,0.00022,19.3711]
[1776981762523,37.16,78037.43,24.0,0.51289,0.00022,19.3711]
[1776981762942,37.16,78031.84,24.0,0.51165,0.00022,19.37156]
[1776981766025,37.16,78028.34,24.0,0.51088,0.00022,19.37175]
[1776981767468,37.16,78028.02,24.0,0.51081,0.00022,19.37176]
[1776981767977,37.16,78031.05,24.0,0.51148,0.00022,19.37161]
[1776981770282,37.16,78033.23,24.0,0.51196,0.00022,19.37146]
[1776981770444,37.16,78033.23,24.0,0.51196,0.00022,19.37146]
[1776981770594,37.16,78033.23,24.0,0.51196,0.00022,19.37146]
[1776981770998,37.16,78029.24,24.0,0.51108,0.00022,19.3717]
[1776981771143,37.16,78029.24,24.0,0.51108,0.00022,19.3717]
[1776981771280,37.16,78029.24,24.0,0.51108,0.00022,19.3717]
[1776981771914,37.16,78029.24,24.0,0.51108,0.00022,19.3717]
[1776981771321,37.16,78029.24,24.0,0.51108,0.00022,19.37171]
[1776981772150,37.16,78029.24,24.0,0.51108,0.00022,19.37171]
[1776981772175,37.16,78029.24,24.0,0.51108,0.00022,19.37171]
[1776981772235,37.16,78027.2,24.0,0.51063,0.00022,19.37179]
[1776981774605,37.16,78023.77,24.0,0.50987,0.00022,19.37189]
[1776981775324,37.17,78022.4,24.0,0.50957,0.00022,19.37191]
[1776981776573,37.17,78020.14,24.0,0.50907,0.00022,19.37191]
[1776981776645,37.17,78020.14,24.0,0.50907,0.00022,19.37191]
[1776981776906,37.17,78020.14,24.0,0.50907,0.00022,19.37191]
[1776981777193,37.17,78019.87,24.0,0.50901,0.00022,19.37191]
[1776981777247,37.17,78019.87,24.0,0.50901,0.00022,19.37191]
[1776981777632,37.17,78019.87,24.0,0.50901,0.00022,19.37191]
[1776981777723,37.17,78010.06,24.0,0.50684,0.00022,19.37156]
[1776981778427,37.17,78010.06,24.0,0.50684,0.00022,19.37156]
[1776981778831,37.17,78014.82,24.0,0.50789,0.00022,19.3718]
[1776981779424,37.17,78014.82,24.0,0.50789,0.00022,19.3718]
[1776981779792,37.17,78014.82,24.0,0.50789,0.00022,19.3718]
[1776981780556,37.17,78016.84,24.0,0.50834,0.00022,19.37186]
[1776981781306,37.17,78020.43,24.0,0.50913,0.00022,19.37191]
[1776981781966,37.17,78020.43,24.0,0.50913,0.00022,19.37191]
[1776981781372,37.17,78025.04,24.0,0.51015,0.00022,19.37186]
[1776981782076,37.17,78030.6,24.0,0.51138,0.00022,19.37163]
[1776981786684,37.18,78030.68,24.0,0.51139,0.00022,19.37163]
[1776981786700,37.18,78030.68,24.0,0.51139,0.00022,19.37163]
[1776981791663,37.19,78031.1,24.0,0.51149,0.00022,19.3716]
[1776981792426,37.19,78032.41,24.0,0.51177,0.00022,19.37152]
[1776981792441,37.19,78032.41,24.0,0.51177,0.00022,19.37152]
[1776981792473,37.19,78032.41,24.0,0.51177,0.00022,19.37152]
[1776981794620,37.19,78035.16,24.0,0.51238,0.00022,19.37131]
[1776981795527,37.19,78036.82,24.0,0.51275,0.00022,19.37116]
[1776981795785,37.19,78036.82,24.0,0.51275,0.00022,19.37116]
[1776981795793,37.19,78036.82,24.0,0.51275,0.00022,19.37116]
[1776981795858,37.19,78036.82,24.0,0.51275,0.00022,19.37116]
[1776981795917,37.19,78036.82,24.0,0.51275,0.00022,19.37116]
[1776981797529,37.2,78038.14,24.0,0.51304,0.00022,19.37103]
[1776981797569,37.2,78038.14,24.0,0.51304,0.00022,19.37103]
[1776981797585,37.2,78038.14,24.0,0.51304,0.00022,19.37103]
[1776981797646,37.2,78038.14,24.0,0.51304,0.00022,19.37103]
[1776981797690,37.2,78037.53,24.0,0.5129,0.00022,19.37109]
[1776981798578,37.2,78037.53,24.0,0.5129,0.00022,19.37109]
[1776981798605,37.2,78037.53,24.0,0.5129,0.00022,19.37109]
[1776981798636,37.2,78037.53,24.0,0.5129,0.00022,19.37109]
[1776981799387,37.2,78039.58,24.0,0.51336,0.00022,19.37088]
[1776981801017,37.2,78041.23,24.0,0.51372,0.00022,19.37069]
[1776981802058,37.2,78040.94,24.0,0.51366,0.00022,19.37072]
[1776981805431,37.2,78042.23,24.0,0.51394,0.00022,19.37057]
[1776981805482,37.2,78042.23,24.0,0.51394,0.00022,19.37057]
[1776981807871,37.2,78042.59,24.0,0.51402,0.00022,19.37052]
[1776981811203,37.2,78042.25,24.0,0.51395,0.00022,19.37056]
[1776981816317,37.19,78043.97,24.0,0.51433,0.00022,19.36558]
[1776981817841,37.19,78043.97,24.0,0.51433,0.00022,19.36558]
[1776981817849,37.19,78043.97,24.0,0.51433,0.00022,19.36558]
[1776981818495,37.19,78044.34,24.0,0.51441,0.00022,19.36553]
[1776981819408,37.19,78042.58,24.0,0.51402,0.00022,19.36576]
[1776981825380,37.19,78040.64,24.0,0.51359,0.00022,19.366]
[1776981826977,37.19,78040.64,24.0,0.51359,0.00022,19.366]
[1776981828231,37.19,78040.63,24.0,0.51359,0.00022,19.366]
[1776981829259,37.19,78040.59,24.0,0.51358,0.00022,19.36601]
[1776981834625,37.19,78040.49,24.0,0.51356,0.00022,19.36602]
[1776981835499,37.19,78040.77,24.0,0.51362,0.00022,19.36599]
[1776981835561,37.19,78040.77,24.0,0.51362,0.00022,19.36599]
[1776981837747,37.19,78042.91,24.0,0.51409,0.00022,19.36572]
[1776981839221,37.19,78043.96,24.0,0.51433,0.00022,19.36558]
[1776981840019,37.19,78043.96,24.0,0.51433,0.00022,19.36558]
[1776981840062,37.19,78043.96,24.0,0.51433,0.00022,19.36558]
[1776981844757,37.19,78041.71,24.0,0.51383,0.00022,19.36587]
[1776981849017,37.18,78041.28,24.0,0.51373,0.00022,19.36592]
[1776981850555,37.18,78036.21,24.0,0.51261,0.00022,19.36646]
[1776981851895,37.18,78036.21,24.0,0.51261,0.00022,19.36646]
[1776981851982,37.18,78036.21,24.0,0.51261,0.00022,19.36646]
[1776981852056,37.18,78035.5,24.0,0.51246,0.00022,19.36652]
[1776981852930,37.18,78035.5,24.0,0.51246,0.00022,19.36652]
[1776981852934,37.18,78030.29,24.0,0.51131,0.00022,19.36689]
[1776981853857,37.18,78030.29,24.0,0.51131,0.00022,19.36689]
[1776981856239,37.18,78026.45,24.0,0.51046,0.00022,19.36707]
[1776981856293,37.18,78026.45,24.0,0.51046,0.00022,19.36707]
[1776981856308,37.18,78026.45,24.0,0.51046,0.00022,19.36707]
[1776981856319,37.18,78026.45,24.0,0.51046,0.00022,19.36707]
[1776981856447,37.18,78026.45,24.0,0.51046,0.00022,19.36707]
[1776981856452,37.18,78026.45,24.0,0.51046,0.00022,19.36707]
[1776981856599,37.18,78019.42,24.0,0.50891,0.00022,19.36715]
[1776981857608,37.18,78019.42,24.0,0.50891,0.00022,19.36715]
[1776981857621,37.18,78019.42,24.0,0.50891,0.00022,19.36715]
[1776981858860,37.18,78018.48,24.0,0.5087,0.00022,19.36714]
[1776981859634,37.18,78016.08,24.0,0.50817,0.00022,19.36709]
[1776981860136,37.18,78019.09,24.0,0.50883,0.00022,19.36715]
[1776981860627,37.18,78023.68,24.0,0.50985,0.00022,19.36713]
[1776981862776,37.18,78025.8,24.0,0.51032,0.00022,19.36709]
[1776981865116,37.19,78026.29,24.0,0.51042,0.00022,19.36707]
[1776981868763,37.19,78025.65,24.0,0.51028,0.00022,19.36709]
[1776981869032,37.19,78025.65,24.0,0.51028,0.00022,19.36709]
[1776981869040,37.19,78025.65,24.0,0.51028,0.00022,19.36709]
[1776981869051,37.19,78025.65,24.0,0.51028,0.00022,19.36709]
[1776981869086,37.19,78025.65,24.0,0.51028,0.00022,19.36709]
[1776981869244,37.19,78026.28,24.0,0.51042,0.00022,19.36707]
[1776981869262,37.19,78026.28,24.0,0.51042,0.00022,19.36707]
[1776981869690,37.19,78032.54,24.0,0.5118,0.00022,19.36675]
[1776981870496,37.19,78032.54,24.0,0.5118,0.00022,19.36675]
[1776981870715,37.19,78032.54,24.0,0.5118,0.00022,19.36675]
[1776981871725,37.19,78036.28,24.0,0.51263,0.00022,19.36645]
[1776981871835,37.19,78036.28,24.0,0.51263,0.00022,19.36645]
[1776981872058,37.19,78039.22,24.0,0.51328,0.00022,19.3614]
[1776981872478,37.19,78039.22,24.0,0.51328,0.00022,19.3614]
[1776981872712,37.19,78039.11,24.0,0.51326,0.00022,19.36141]
[1776981878012,37.19,78041.05,24.0,0.51368,0.00022,19.36119]
[1776981879761,37.19,78033.76,24.0,0.51207,0.00022,19.36191]
[1776981881864,37.19,78033.52,24.0,0.51202,0.00022,19.36193]
[1776981881936,37.19,78033.52,24.0,0.51202,0.00022,19.36193]
[1776981882138,37.19,78032.47,24.0,0.51179,0.00022,19.362]
[1776981882915,37.19,78032.47,24.0,0.51179,0.00022,19.362]
[1776981882932,37.19,78032.47,24.0,0.51179,0.00022,19.362]
[1776981882972,37.19,78032.47,24.0,0.51179,0.00022,19.362]
[1776981883050,37.19,78032.47,24.0,0.51179,0.00022,19.362]
[1776981882996,37.19,78032.55,24.0,0.51181,0.00022,19.362]
[1776981883202,37.19,78032.55,24.0,0.51181,0.00022,19.362]
[1776981883789,37.19,78037.9,24.0,0.51299,0.00022,19.36154]
[1776981888823,37.2,78038.3,24.0,0.51308,0.00022,19.3615]
[1776981893859,37.2,78039.57,24.0,0.51336,0.00022,19.36137]
[1776981896760,37.2,78037.87,24.0,0.51298,0.00022,19.36155]
[1776981900484,37.2,78036.08,24.0,0.51259,0.00022,19.36172]
[1776981905519,37.21,78039.79,24.0,0.5134,0.00022,19.36134]
[1776981910519,37.21,78038.67,24.0,0.51316,0.00022,19.36146]
[1776981915522,37.21,78036.99,24.0,0.51279,0.00022,19.36163]
[1776981917685,37.21,78036.63,24.0,0.51271,0.00022,19.36167]
[1776981918073,37.21,78040.63,24.0,0.51359,0.00022,19.36125]
[1776981918527,37.21,78040.63,24.0,0.51359,0.00022,19.36125]
[1776981918949,37.21,78040.63,24.0,0.51359,0.00022,19.36125]
[1776981919034,37.21,78042.67,24.0,0.51404,0.00022,19.361]
[1776981923990,37.21,78043.08,24.0,0.51413,0.00022,19.36094]
[1776981924037,37.21,78043.08,24.0,0.51413,0.00022,19.36094]
[1776981924072,37.22,78044.88,24.0,0.51453,0.00022,19.3607]
[1776981924177,37.22,78044.88,24.0,0.51453,0.00022,19.3607]
[1776981924248,37.22,78044.88,24.0,0.51453,0.00022,19.3607]
[1776981924318,37.22,78044.88,24.0,0.51453,0.00022,19.3607]
[1776981925061,37.22,78044.88,24.0,0.51453,0.00022,19.3607]
[1776981925079,37.22,78050.84,24.0,0.51584,0.00022,19.35975]
[1776981925378,37.22,78050.84,24.0,0.51584,0.00022,19.35975]
[1776981927049,37.21,78050.88,24.0,0.51585,0.00022,19.35974]
[1776981929876,37.21,78051.13,24.0,0.51591,0.00022,19.35969]
[1776981930120,37.21,78051.13,24.0,0.51591,0.00022,19.35969]
[1776981934744,37.21,78053.5,24.0,0.51643,0.00022,19.35449]
[1776981935264,37.21,78055.47,24.0,0.51686,0.00022,19.3541]
[1776981940270,37.22,78056.69,24.0,0.51713,0.00022,19.35385]
[1776981945519,37.22,78056.19,24.0,0.51702,0.00022,19.35395]
[1776981948606,37.22,78056.59,24.0,0.51711,0.00022,19.35387]
[1776981949254,37.22,78057.57,24.0,0.51733,0.00022,19.35366]
[1776981949722,37.22,78057.57,24.0,0.51733,0.00022,19.35366]
[1776981949739,37.22,78057.57,24.0,0.51733,0.00022,19.35366]
[1776981950766,37.22,78055.74,24.0,0.51692,0.00022,19.35405]
[1776981956296,37.23,78053.36,24.0,0.5164,0.00022,19.35452]
[1776981963207,37.23,78053.55,24.0,0.51644,0.00022,19.35449]
[1776981964736,37.23,78053.43,24.0,0.51641,0.00022,19.35451]
[1776981970204,37.23,78055.91,24.0,0.51696,0.00022,19.35402]
[1776981975429,37.23,78056.7,24.0,0.51713,0.00022,19.35385]
[1776981979763,37.23,78056.83,24.0,0.51716,0.00022,19.35382]
[1776981979775,37.23,78056.83,24.0,0.51716,0.00022,19.35382]
[1776981979778,37.23,78056.83,24.0,0.51716,0.00022,19.35382]
[1776981979830,37.23,78056.83,24.0,0.51716,0.00022,19.35382]
[1776981979982,37.23,78056.83,24.0,0.51716,0.00022,19.35382]
[1776981980164,37.23,78056.83,24.0,0.51716,0.00022,19.35382]
[1776981980149,37.23,78056.83,24.0,0.51716,0.00022,19.35382]
[1776981980464,37.23,78050.02,24.0,0.51566,0.00022,19.35514]
[1776981981479,37.23,78050.02,24.0,0.51566,0.00022,19.35514]
[1776981986506,37.23,78049.72,24.0,0.51559,0.00022,19.35519]
[1776981987504,37.23,78049.72,24.0,0.51559,0.00022,19.35519]
[1776981988091,37.23,78049.72,24.0,0.51559,0.00022,19.35519]
[1776981988923,37.23,78050.13,24.0,0.51568,0.00022,19.35512]
[1776981989018,37.23,78050.13,24.0,0.51568,0.00022,19.35512]
[1776981989174,37.23,78050.13,24.0,0.51568,0.00022,19.35512]
[1776981989221,37.23,78052.46,24.0,0.5162,0.00022,19.3547]
[1776981989280,37.23,78052.46,24.0,0.5162,0.00022,19.3547]
[1776981990208,37.23,78052.46,24.0,0.5162,0.00022,19.3547]
[1776981989526,37.23,78057.7,24.0,0.51735,0.00022,19.35364]
[1776981994649,37.24,78061.12,24.0,0.51811,0.00022,19.3481]
[1776981996038,37.24,78060.84,24.0,0.51804,0.00022,19.34816]
[1776981999556,37.24,78060.24,24.0,0.51791,0.00022,19.3483]
[1776982005639,37.24,78058.88,24.0,0.51761,0.00022,19.34862]
[1776982010674,37.24,78061.47,24.0,0.51818,0.00022,19.34801]
[1776982015710,37.24,78061.8,24.0,0.51826,0.00022,19.34793]
[1776982022758,37.24,78060.7,24.0,0.51801,0.00022,19.3482]
[1776982027793,37.24,78062.03,24.0,0.51831,0.00022,19.34788]
[1776982032829,37.24,78063.05,24.0,0.51853,0.00022,19.34763]
[1776982039878,37.24,78063.32,24.0,0.51859,0.00022,19.34756]
[1776982041556,37.24,78063.32,24.0,0.51859,0.00022,19.34756]
[1776982042674,37.24,78063.85,24.0,0.51871,0.00022,19.34743]
[1776982042953,37.24,78063.85,24.0,0.51871,0.00022,19.34743]
[1776982048941,37.24,78064.2,24.0,0.51878,0.00022,19.34734]
[1776982051369,37.24,78065.29,24.0,0.51903,0.00022,19.34229]
[1776982051394,37.24,78065.29,24.0,0.51903,0.00022,19.34229]
[1776982051596,37.24,78065.29,24.0,0.51903,0.00022,19.34229]
[1776982051665,37.24,78065.29,24.0,0.51903,0.00022,19.34229]
[1776982051713,37.24,78065.29,24.0,0.51903,0.00022,19.34229]
[1776982051962,37.24,78071.17,24.0,0.52032,0.00022,19.34065]
[1776982056997,37.24,78074.02,24.0,0.52095,0.00022,19.33977]
[1776982058643,37.24,78074.02,24.0,0.52095,0.00022,19.33977]
[1776982058702,37.24,78074.02,24.0,0.52095,0.00022,19.33977]
[1776982059012,37.24,78069.1,24.0,0.51987,0.00022,19.34125]
[1776982059756,37.24,78069.1,24.0,0.51987,0.00022,19.34125]
[1776982060020,37.24,78064.25,24.0,0.5188,0.00022,19.34256]
[1776982062875,37.25,78062.98,24.0,0.51852,0.00022,19.34288]
[1776982068077,37.25,78062.89,24.0,0.5185,0.00022,19.34291]
[1776982073233,37.25,78062.83,24.0,0.51848,0.00022,19.34292]
[1776982076090,37.25,78063.01,24.0,0.51852,0.00022,19.34288]
[1776982079814,37.25,78062.95,24.0,0.51851,0.00022,19.34289]
[1776982079816,37.25,78062.95,24.0,0.51851,0.00022,19.34289]
[1776982080105,37.25,78062.95,24.0,0.51851,0.00022,19.34289]
[1776982080737,37.25,78064.9,24.0,0.51894,0.00022,19.3424]
[1776982083434,37.25,78064.35,24.0,0.51882,0.00022,19.34254]
[1776982084317,37.25,78064.35,24.0,0.51882,0.00022,19.34254]
[1776982084946,37.25,78064.28,24.0,0.5188,0.00022,19.34256]
[1776982085738,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982085746,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982085764,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982085781,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982085796,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982085837,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982085945,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982086174,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982086255,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982086302,37.25,78063.46,24.0,0.51862,0.00022,19.34277]
[1776982086317,37.25,78100.65,24.0,0.52681,0.00022,19.32932]
[1776982086457,37.25,78100.65,24.0,0.52681,0.00022,19.32932]
[1776982086589,37.25,78100.65,24.0,0.52681,0.00022,19.32932]
[1776982087244,37.25,78100.65,24.0,0.52681,0.00022,19.32932]
[1776982087311,37.25,78145.21,24.0,0.53661,0.00022,19.30249]
[1776982087470,37.25,78145.21,24.0,0.53661,0.00022,19.30249]
[1776982088035,37.25,78145.21,24.0,0.53661,0.00022,19.30249]
[1776982088197,37.25,78145.21,24.0,0.53661,0.00022,19.30249]
[1776982088232,37.25,78145.21,24.0,0.53661,0.00022,19.30249]
[1776982088235,37.29,78152.15,24.0,0.5381,0.00022,19.2974]
[1776982088947,37.29,78152.15,24.0,0.5381,0.00022,19.2974]
[1776982089076,37.29,78152.15,24.0,0.5381,0.00022,19.2974]
[1776982089141,37.29,78152.15,24.0,0.5381,0.00022,19.2974]
[1776982089288,37.29,78165.05,24.0,0.54092,0.00022,19.28696]
[1776982089430,37.29,78165.05,24.0,0.54092,0.00022,19.28696]
[1776982089994,37.29,78165.05,24.0,0.54092,0.00022,19.28696]
[1776982090209,37.29,78165.05,24.0,0.54092,0.00022,19.28696]
[1776982090253,37.29,78186.27,24.0,0.54557,0.00022,19.26768]
[1776982090949,37.29,78186.27,24.0,0.54557,0.00022,19.26768]
[1776982091262,37.29,78198.91,24.0,0.54833,0.00022,19.25495]
[1776982091577,37.29,78198.91,24.0,0.54833,0.00022,19.25495]
[1776982091713,37.29,78198.91,24.0,0.54833,0.00022,19.25495]
[1776982092270,37.29,78187.22,24.0,0.54577,0.00022,19.26676]
[1776982092940,37.29,78187.22,24.0,0.54577,0.00022,19.26676]
[1776982093076,37.29,78187.22,24.0,0.54577,0.00022,19.26676]
[1776982093102,37.29,78187.22,24.0,0.54577,0.00022,19.26676]
[1776982093294,37.29,78187.22,24.0,0.54577,0.00022,19.26676]
[1776982093318,37.29,78187.22,24.0,0.54577,0.00022,19.26676]
[1776982093460,37.29,78184.48,24.0,0.54517,0.00022,19.26943]
[1776982093713,37.29,78184.48,24.0,0.54517,0.00022,19.26943]
[1776982093723,37.29,78184.48,24.0,0.54517,0.00022,19.26943]
[1776982093947,37.29,78184.48,24.0,0.54517,0.00022,19.26943]
[1776982094290,37.29,78153.36,24.0,0.53836,0.00022,19.29648]
[1776982094659,37.29,78153.36,24.0,0.53836,0.00022,19.29648]
[1776982094956,37.29,78153.36,24.0,0.53836,0.00022,19.29648]
[1776982095303,37.29,78140.37,24.0,0.53551,0.00022,19.3061]
[1776982095602,37.29,78140.37,24.0,0.53551,0.00022,19.3061]
[1776982099112,37.29,78139.94,24.0,0.53542,0.00022,19.3064]
[1776982099921,37.29,78139.94,24.0,0.53542,0.00022,19.3064]
[1776982101991,37.29,78140.48,24.0,0.53554,0.00022,19.30602]
[1776982107159,37.3,78140.08,24.0,0.53545,0.00022,19.30631]
[1776982108889,37.3,78139.29,24.0,0.53527,0.00022,19.30686]
[1776982108903,37.3,78139.29,24.0,0.53527,0.00022,19.30686]
[1776982108949,37.3,78139.29,24.0,0.53527,0.00022,19.30686]
[1776982108975,37.3,78139.29,24.0,0.53527,0.00022,19.30686]
[1776982109212,37.3,78139.29,24.0,0.53527,0.00022,19.30686]
[1776982109267,37.3,78139.29,24.0,0.53527,0.00022,19.30686]
[1776982109310,37.3,78139.29,24.0,0.53527,0.00022,19.30686]
[1776982109406,37.3,78139.29,24.0,0.53527,0.00022,19.30686]
[1776982110127,37.3,78131.1,24.0,0.53348,0.00022,19.31237]
[1776982110461,37.3,78131.1,24.0,0.53348,0.00022,19.31237]
[1776982110469,37.3,78124.3,24.0,0.53199,0.00022,19.31664]
[1776982111479,37.3,78124.3,24.0,0.53199,0.00022,19.31664]
[1776982112359,37.3,78124.3,24.0,0.53199,0.00022,19.31664]
[1776982117401,37.29,78127.26,24.0,0.53264,0.00022,19.31003]
[1776982117680,37.29,78127.26,24.0,0.53264,0.00022,19.31003]
[1776982123649,37.3,78128.86,24.0,0.53299,0.00022,19.30903]
[1776982123899,37.3,78128.86,24.0,0.53299,0.00022,19.30903]
[1776982124029,37.3,78128.86,24.0,0.53299,0.00022,19.30903]
[1776982124065,37.3,78128.86,24.0,0.53299,0.00022,19.30903]
[1776982124080,37.3,78128.86,24.0,0.53299,0.00022,19.30903]
[1776982124101,37.3,78128.86,24.0,0.53299,0.00022,19.30903]
[1776982124255,37.3,78128.86,24.0,0.53299,0.00022,19.30903]
[1776982124337,37.3,78127.48,24.0,0.53269,0.00022,19.3099]
[1776982124508,37.3,78120.36,24.0,0.53112,0.00022,19.31422]
[1776982126366,37.3,78120.36,24.0,0.53112,0.00022,19.31422]
[1776982125515,37.3,78115.82,24.0,0.53013,0.00022,19.31682]
[1776982126419,37.3,78115.82,24.0,0.53013,0.00022,19.31682]
[1776982127725,37.3,78112.9,24.0,0.52949,0.00022,19.31842]
[1776982128732,37.29,78109.88,24.0,0.52882,0.00022,19.32003]
[1776982129181,37.29,78108.95,24.0,0.52862,0.00022,19.32051]
[1776982130039,37.29,78108.95,24.0,0.52862,0.00022,19.32051]
[1776982134317,37.29,78111.04,24.0,0.52908,0.00022,19.31941]
[1776982137977,37.29,78110.79,24.0,0.52903,0.00022,19.31954]
[1776982139613,37.29,78117.16,24.0,0.53043,0.00022,19.31604]
[1776982143451,37.28,78118.1,24.0,0.53064,0.00022,19.3155]
[1776982143903,37.28,78118.1,24.0,0.53064,0.00022,19.3155]
[1776982143997,37.28,78118.1,24.0,0.53064,0.00022,19.3155]
[1776982146223,37.28,78117.05,24.0,0.53041,0.00022,19.3161]
[1776982146262,37.28,78117.05,24.0,0.53041,0.00022,19.3161]
[1776982146300,37.28,78117.05,24.0,0.53041,0.00022,19.3161]
[1776982146307,37.28,78117.05,24.0,0.53041,0.00022,19.3161]
[1776982148644,37.28,78120.06,24.0,0.53107,0.00022,19.31436]
[1776982148676,37.28,78120.34,24.0,0.53113,0.00022,19.3142]
[1776982151448,37.28,78121.35,24.0,0.53135,0.00022,19.31361]
[1776982151516,37.28,78121.35,24.0,0.53135,0.00022,19.31361]
[1776982151597,37.28,78121.35,24.0,0.53135,0.00022,19.31361]
[1776982151702,37.28,78121.35,24.0,0.53135,0.00022,19.31361]
[1776982151786,37.28,78117.12,24.0,0.53042,0.00022,19.31606]
[1776982152704,37.28,78112.84,24.0,0.52948,0.00022,19.31843]
[1776982153779,37.28,78112.84,24.0,0.52948,0.00022,19.31843]
[1776982154657,37.28,78112.43,24.0,0.52939,0.00022,19.31865]
[1776982156911,37.28,78110.89,24.0,0.52905,0.00022,19.31947]
[1776982160537,37.28,78111.71,24.0,0.52923,0.00022,19.31904]
[1776982163385,37.28,78116.49,24.0,0.53028,0.00022,19.31641]
[1776982165147,37.28,78116.3,24.0,0.53024,0.00022,19.31651]
[1776982165556,37.28,78116.44,24.0,0.53027,0.00022,19.31643]
[1776982166792,37.28,78116.85,24.0,0.53036,0.00022,19.3162]
[1776982173851,37.27,78115.73,24.0,0.53013,0.00022,19.31204]
[1776982177151,37.27,78114.23,24.0,0.5298,0.00022,19.31287]
[1776982177646,37.27,78113.0,24.0,0.52953,0.00022,19.31355]
[1776982177879,37.27,78118.72,24.0,0.53079,0.00022,19.31034]
[1776982178490,37.27,78118.72,24.0,0.53079,0.00022,19.31034]
[1776982178556,37.27,78118.72,24.0,0.53079,0.00022,19.31034]
[1776982178571,37.27,78118.72,24.0,0.53079,0.00022,19.31034]
[1776982178650,37.27,78118.72,24.0,0.53079,0.00022,19.31034]
[1776982179020,37.27,78118.72,24.0,0.53079,0.00022,19.31034]
[1776982179104,37.27,78127.68,24.0,0.53275,0.00022,19.30493]
[1776982180343,37.27,78127.68,24.0,0.53275,0.00022,19.30493]
[1776982180376,37.27,78130.53,24.0,0.53338,0.00022,19.30311]
[1776982181643,37.27,78129.45,24.0,0.53314,0.00022,19.3038]
[1776982186974,37.27,78128.81,24.0,0.533,0.00022,19.30422]
[1776982187029,37.27,78128.81,24.0,0.533,0.00022,19.30422]
[1776982187069,37.27,78127.06,24.0,0.53262,0.00022,19.30533]
[1776982187679,37.27,78127.06,24.0,0.53262,0.00022,19.30533]
[1776982190777,37.27,78121.66,24.0,0.53143,0.00022,19.30862]
[1776982190912,37.27,78121.66,24.0,0.53143,0.00022,19.30862]
[1776982190921,37.27,78121.66,24.0,0.53143,0.00022,19.30862]
[1776982193235,37.27,78117.76,24.0,0.53057,0.00022,19.31089]
[1776982199026,37.26,78116.79,24.0,0.53036,0.00022,19.31143]
[1776982204208,37.26,78118.03,24.0,0.53064,0.00022,19.31072]
[1776982204215,37.26,78118.03,24.0,0.53064,0.00022,19.31072]
[1776982204738,37.26,78119.33,24.0,0.53092,0.00022,19.30997]
[1776982205070,37.26,78124.44,24.0,0.53205,0.00022,19.30692]
[1776982206728,37.26,78126.95,24.0,0.5326,0.00022,19.30537]
[1776982207353,37.26,78126.95,24.0,0.5326,0.00022,19.30537]
[1776982207359,37.26,78126.95,24.0,0.5326,0.00022,19.30537]
[1776982207451,37.26,78126.95,24.0,0.5326,0.00022,19.30537]
[1776982207393,37.26,78128.14,24.0,0.53286,0.00022,19.30462]
[1776982209098,37.26,78132.24,24.0,0.53376,0.00022,19.30198]
[1776982214134,37.27,78131.94,24.0,0.53369,0.00022,19.30219]
[1776982217447,37.27,78131.87,24.0,0.53368,0.00022,19.30224]
[1776982217469,37.27,78131.87,24.0,0.53368,0.00022,19.30224]
[1776982217681,37.27,78131.64,24.0,0.53362,0.00022,19.30239]
[1776982218243,37.27,78131.64,24.0,0.53362,0.00022,19.30239]
[1776982218344,37.27,78140.5,24.0,0.53557,0.00022,19.29638]
[1776982218531,37.27,78140.5,24.0,0.53557,0.00022,19.29638]
[1776982219386,37.27,78149.69,24.0,0.53759,0.00022,19.28965]
[1776982223650,37.27,78152.88,24.0,0.53829,0.00022,19.2872]
[1776982223885,37.27,78152.88,24.0,0.53829,0.00022,19.2872]
[1776982227224,37.27,78157.33,24.0,0.53926,0.00022,19.28369]
[1776982229284,37.27,78157.96,24.0,0.5394,0.00022,19.28319]
[1776982230181,37.27,78158.38,24.0,0.53949,0.00022,19.28285]
[1776982230198,37.27,78158.38,24.0,0.53949,0.00022,19.28285]
[1776982230212,37.27,78158.38,24.0,0.53949,0.00022,19.28285]
[1776982230250,37.27,78164.59,24.0,0.54085,0.00022,19.27771]
[1776982230580,37.27,78164.59,24.0,0.54085,0.00022,19.27771]
[1776982230690,37.27,78164.59,24.0,0.54085,0.00022,19.27771]
[1776982230754,37.27,78164.59,24.0,0.54085,0.00022,19.27771]
[1776982231258,37.27,78173.06,24.0,0.54271,0.00022,19.26556]
[1776982231799,37.27,78173.06,24.0,0.54271,0.00022,19.26556]
[1776982232500,37.27,78173.06,24.0,0.54271,0.00022,19.26556]
[1776982233038,37.28,78176.54,24.0,0.54348,0.00022,19.26242]
[1776982234224,37.28,78176.54,24.0,0.54347,0.00022,19.26242]
[1776982235224,37.28,78176.87,24.0,0.54355,0.00022,19.26213]
[1776982236153,37.28,78178.94,24.0,0.544,0.00022,19.26022]
[1776982240567,37.29,78178.07,24.0,0.5438,0.00022,19.26107]
[1776982240578,37.29,78178.07,24.0,0.5438,0.00022,19.26107]
[1776982241172,37.29,78178.07,24.0,0.5438,0.00022,19.26107]
[1776982241724,37.29,78180.7,24.0,0.54437,0.00022,19.25863]
[1776982242186,37.29,78180.7,24.0,0.54437,0.00022,19.25863]
[1776982243402,37.29,78181.22,24.0,0.54449,0.00022,19.25815]
[1776982243615,37.29,78182.09,24.0,0.54468,0.00022,19.25733]
[1776982243642,37.29,78182.09,24.0,0.54468,0.00022,19.25733]
[1776982243655,37.29,78182.09,24.0,0.54468,0.00022,19.25733]
[1776982244557,37.29,78181.95,24.0,0.54464,0.00022,19.25747]
[1776982245356,37.29,78182.49,24.0,0.54476,0.00022,19.25695]
[1776982248839,37.29,78179.96,24.0,0.54421,0.00022,19.25931]
[1776982248841,37.29,78179.96,24.0,0.54421,0.00022,19.25931]
[1776982254419,37.28,78180.98,24.0,0.54444,0.00022,19.25832]
[1776982256968,37.28,78181.43,24.0,0.54454,0.00022,19.25788]
[1776982257439,37.28,78181.54,24.0,0.54457,0.00022,19.25777]
[1776982259245,37.28,78181.62,24.0,0.54459,0.00022,19.2577]
[1776982261971,37.28,78181.57,24.0,0.54457,0.00022,19.25777]
[1776982261982,37.28,78181.57,24.0,0.54457,0.00022,19.25777]
[1776982262475,37.28,78179.83,24.0,0.54419,0.00022,19.25941]
[1776982263455,37.28,78179.83,24.0,0.54419,0.00022,19.25941]
[1776982263526,37.28,78179.83,24.0,0.54419,0.00022,19.25941]
[1776982263486,37.28,78176.84,24.0,0.54354,0.00022,19.26217]
[1776982264480,37.28,78176.84,24.0,0.54354,0.00022,19.26217]
[1776982264492,37.28,78171.15,24.0,0.54229,0.00022,19.2673]
[1776982264799,37.28,78171.15,24.0,0.54229,0.00022,19.2673]
[1776982265017,37.28,78171.15,24.0,0.54229,0.00022,19.2673]
[1776982265252,37.28,78171.15,24.0,0.54229,0.00022,19.2673]
[1776982265499,37.29,78164.98,24.0,0.54094,0.00022,19.27264]
[1776982266506,37.29,78159.4,24.0,0.53971,0.00022,19.27728]
[1776982266916,37.29,78159.4,24.0,0.53971,0.00022,19.27728]
[1776982272548,37.29,78159.61,24.0,0.53976,0.00022,19.27713]
[1776982277677,37.29,78157.05,24.0,0.53919,0.00022,19.2792]
[1776982279956,37.29,78157.06,24.0,0.53919,0.00022,19.2792]
[1776982280035,37.29,78157.06,24.0,0.53919,0.00022,19.2792]
[1776982280064,37.29,78157.06,24.0,0.53919,0.00022,19.2792]
[1776982280230,37.29,78157.06,24.0,0.53919,0.00022,19.2792]
[1776982281007,37.29,78157.07,24.0,0.5392,0.00022,19.27919]
[1776982282121,37.29,78154.8,24.0,0.5387,0.00022,19.281]
[1776982282173,37.29,78150.07,24.0,0.53766,0.00022,19.28466]
[1776982282753,37.29,78150.07,24.0,0.53766,0.00022,19.28466]
[1776982283273,37.29,78150.07,24.0,0.53766,0.00022,19.28466]
[1776982283825,37.29,78148.89,24.0,0.5374,0.00022,19.28555]
[1776982284019,37.29,78141.09,24.0,0.53569,0.00022,19.29125]
[1776982286242,37.29,78138.92,24.0,0.53521,0.00022,19.29277]
[1776982286790,37.29,78137.06,24.0,0.53481,0.00022,19.29405]
[1776982292690,37.29,78132.92,24.0,0.5339,0.00022,19.29205]
[1776982294708,37.29,78130.18,24.0,0.5333,0.00022,19.29384]
[1776982298349,37.29,78130.18,24.0,0.5333,0.00022,19.29384]
[1776982298426,37.29,78130.18,24.0,0.5333,0.00022,19.29384]
[1776982300373,37.29,78129.14,24.0,0.53307,0.00022,19.2945]
[1776982300389,37.29,78129.14,24.0,0.53307,0.00022,19.2945]
[1776982301647,37.29,78128.33,24.0,0.5329,0.00022,19.29501]
[1776982302243,37.29,78128.33,24.0,0.5329,0.00022,19.29501]
[1776982303166,37.29,78128.33,24.0,0.5329,0.00022,19.29501]
[1776982303216,37.29,78128.33,24.0,0.5329,0.00022,19.29501]
[1776982303243,37.29,78123.14,24.0,0.53176,0.00022,19.29821]
[1776982304773,37.29,78119.35,24.0,0.53093,0.00022,19.30045]
[1776982309809,37.28,78120.61,24.0,0.5312,0.00022,19.29971]
[1776982313817,37.28,78120.8,24.0,0.53125,0.00022,19.2996]
[1776982315336,37.28,78120.23,24.0,0.53112,0.00022,19.29993]
[1776982315349,37.28,78120.23,24.0,0.53112,0.00022,19.29993]
[1776982315465,37.28,78120.23,24.0,0.53112,0.00022,19.29993]
[1776982315566,37.28,78119.33,24.0,0.53092,0.00022,19.30045]
[1776982317017,37.28,78115.63,24.0,0.53011,0.00022,19.30256]
[1776982321508,37.28,78114.7,24.0,0.52991,0.00022,19.30308]
[1776982321579,37.28,78115.61,24.0,0.53011,0.00022,19.30257]
[1776982323549,37.28,78117.39,24.0,0.5305,0.00022,19.30157]
[1776982330102,37.28,78117.25,24.0,0.53047,0.00022,19.30164]
[1776982330345,37.28,78117.25,24.0,0.53047,0.00022,19.30164]
[1776982330406,37.28,78117.25,24.0,0.53047,0.00022,19.30164]
[1776982330611,37.28,78117.25,24.0,0.53047,0.00022,19.30164]
[1776982330612,37.28,78117.17,24.0,0.53045,0.00022,19.30169]
[1776982330871,37.28,78117.17,24.0,0.53045,0.00022,19.30169]
[1776982331599,37.28,78117.17,24.0,0.53045,0.00022,19.30169]
[1776982330958,37.28,78111.27,24.0,0.52915,0.00022,19.30494]
[1776982331693,37.28,78111.27,24.0,0.52915,0.00022,19.30494]
[1776982331894,37.28,78111.27,24.0,0.52915,0.00022,19.30494]
[1776982338456,37.28,78111.52,24.0,0.52921,0.00022,19.30481]
[1776982339015,37.28,78117.5,24.0,0.53052,0.00022,19.3015]
[1776982344050,37.28,78115.96,24.0,0.53018,0.00022,19.30238]
[1776982346362,37.28,78115.1,24.0,0.52999,0.00022,19.30286]
[1776982347250,37.28,78112.34,24.0,0.52938,0.00022,19.30438]
[1776982347265,37.28,78105.94,24.0,0.52798,0.00022,19.30771]
[1776982347937,37.28,78105.94,24.0,0.52798,0.00022,19.30771]
[1776982348012,37.28,78105.94,24.0,0.52798,0.00022,19.30771]
[1776982348015,37.28,78105.94,24.0,0.52798,0.00022,19.30771]
[1776982348104,37.28,78105.94,24.0,0.52798,0.00022,19.30771]
[1776982348177,37.28,78099.33,24.0,0.52652,0.00022,19.3109]
[1776982349087,37.29,78092.65,24.0,0.52505,0.00022,19.31386]
[1776982354624,37.29,78091.46,24.0,0.52479,0.00022,19.3096]
[1776982354721,37.29,78091.46,24.0,0.52479,0.00022,19.3096]
[1776982354737,37.29,78091.46,24.0,0.52479,0.00022,19.3096]
[1776982355714,37.29,78089.43,24.0,0.52434,0.00022,19.31043]
[1776982355964,37.29,78089.43,24.0,0.52434,0.00022,19.31043]
[1776982357423,37.29,78087.65,24.0,0.52395,0.00022,19.31114]
[1776982357515,37.3,78083.86,24.0,0.52312,0.00022,19.3126]
[1776982358937,37.29,78083.29,24.0,0.52299,0.00022,19.31281]
[1776982361654,37.3,78078.18,24.0,0.52186,0.00022,19.31461]
[1776982367044,37.3,78072.29,24.0,0.52057,0.00022,19.3165]
[1776982372412,37.3,78073.6,24.0,0.52086,0.00022,19.3161]
[1776982380398,37.3,78073.7,24.0,0.52088,0.00022,19.31607]
[1776982386346,37.29,78074.74,24.0,0.52111,0.00022,19.31574]
[1776982390623,37.29,78074.3,24.0,0.52101,0.00022,19.31588]
[1776982391309,37.29,78074.32,24.0,0.52101,0.00022,19.31587]
[1776982395596,37.29,78073.13,24.0,0.52075,0.00022,19.31625]
[1776982397392,37.29,78077.27,24.0,0.52167,0.00022,19.31492]
[1776982400456,37.29,78075.11,24.0,0.52119,0.00022,19.31562]
[1776982401495,37.29,78075.54,24.0,0.52128,0.00022,19.31548]
[1776982401595,37.29,78081.18,24.0,0.52253,0.00022,19.31357]
[1776982402459,37.29,78085.91,24.0,0.52357,0.00022,19.31182]
[1776982407494,37.3,78086.14,24.0,0.52362,0.00022,19.31174]
[1776982412528,37.3,78087.6,24.0,0.52394,0.00022,19.3064]
[1776982413557,37.3,78087.6,24.0,0.52394,0.00022,19.3064]
[1776982413646,37.3,78087.6,24.0,0.52394,0.00022,19.3064]
[1776982413770,37.3,78087.74,24.0,0.52397,0.00022,19.30635]
[1776982413902,37.3,78087.74,24.0,0.52397,0.00022,19.30635]
[1776982414151,37.3,78087.74,24.0,0.52397,0.00022,19.30635]
[1776982417928,37.31,78093.23,24.0,0.52518,0.00022,19.3041]
[1776982418626,37.31,78093.23,24.0,0.52518,0.00022,19.3041]
[1776982418694,37.31,78100.19,24.0,0.52671,0.00022,19.30099]
[1776982418968,37.31,78100.19,24.0,0.52671,0.00022,19.30099]
[1776982419132,37.31,78100.19,24.0,0.52671,0.00022,19.30099]
[1776982419621,37.31,78100.19,24.0,0.52671,0.00022,19.30099]
[1776982420942,37.31,78103.4,24.0,0.52741,0.00022,19.29946]
[1776982426628,37.33,78104.08,24.0,0.52756,0.00022,19.29915]
[1776982428265,37.33,78104.35,24.0,0.52762,0.00022,19.29902]
[1776982429125,37.33,78104.66,24.0,0.52768,0.00022,19.29887]
[1776982429219,37.33,78104.66,24.0,0.52768,0.00022,19.29887]
[1776982430334,37.33,78105.47,24.0,0.52786,0.00022,19.29847]
[1776982435194,37.34,78106.83,24.0,0.52815,0.00022,19.2978]
[1776982439720,37.35,78102.13,24.0,0.52712,0.00022,19.30013]
[1776982444837,37.36,78102.22,24.0,0.52713,0.00022,19.3001]
[1776982449872,37.36,78103.3,24.0,0.52737,0.00022,19.29959]
[1776982452688,37.36,78103.3,24.0,0.52737,0.00022,19.29959]
[1776982461955,37.38,78102.55,24.0,0.52719,0.00022,19.29998]
[1776982466991,37.39,78102.78,24.0,0.52724,0.00022,19.29989]
[1776982471142,37.4,78102.75,24.0,0.52723,0.00022,19.29991]
[1776982471414,37.4,78102.75,24.0,0.52723,0.00022,19.29991]
[1776982472025,37.4,78096.15,24.0,0.52578,0.00022,19.29818]
[1776982475682,37.4,78093.32,24.0,0.52516,0.00022,19.29941]
[1776982478162,37.41,78093.01,24.0,0.52509,0.00022,19.29954]
[1776982484110,37.42,78095.44,24.0,0.52562,0.00022,19.29851]
[1776982489145,37.42,78095.76,24.0,0.52569,0.00022,19.29838]
[1776982490721,37.42,78095.76,24.0,0.52569,0.00022,19.29838]
[1776982494278,37.43,78095.39,24.0,0.5256,0.00022,19.29855]
[1776982501229,37.44,78096.11,24.0,0.52576,0.00022,19.29825]
[1776982502399,37.44,78096.11,24.0,0.52576,0.00022,19.29825]
[1776982502520,37.44,78096.11,24.0,0.52576,0.00022,19.29825]
[1776982502663,37.44,78096.11,24.0,0.52576,0.00022,19.29825]
[1776982502728,37.44,78099.93,24.0,0.52659,0.00022,19.29653]
[1776982502934,37.44,78099.93,24.0,0.52659,0.00022,19.29653]
[1776982503294,37.44,78099.93,24.0,0.52659,0.00022,19.29653]
[1776982503426,37.44,78099.93,24.0,0.52659,0.00022,19.29653]
[1776982505718,37.45,78101.87,24.0,0.52702,0.00022,19.29563]
[1776982507187,37.45,78101.48,24.0,0.52693,0.00022,19.29582]
[1776982507237,37.45,78101.48,24.0,0.52693,0.00022,19.29582]
[1776982510316,37.45,78103.29,24.0,0.52732,0.00022,19.29496]
[1776982510433,37.45,78103.29,24.0,0.52732,0.00022,19.29496]
[1776982510910,37.46,78103.47,24.0,0.52736,0.00022,19.29488]
[1776982511313,37.46,78107.75,24.0,0.5283,0.00022,19.29276]
[1776982515617,37.46,78109.96,24.0,0.52878,0.00022,19.29163]
[1776982516273,37.46,78110.0,24.0,0.52879,0.00022,19.29162]
[1776982517357,37.47,78097.38,24.0,0.52602,0.00022,19.29772]
[1776982518364,37.47,78091.39,24.0,0.52471,0.00022,19.30029]
[1776982519694,37.47,78091.39,24.0,0.52471,0.00022,19.30029]
[1776982522993,37.47,78090.23,24.0,0.52445,0.00022,19.30077]
[1776982523154,37.47,78090.23,24.0,0.52445,0.00022,19.30077]
[1776982528434,37.48,78089.98,24.0,0.5244,0.00022,19.30088]
[1776982529453,37.48,78089.98,24.0,0.5244,0.00022,19.30088]
[1776982530577,37.48,78090.06,24.0,0.52442,0.00022,19.30084]
[1776982535388,37.48,78089.7,24.0,0.52434,0.00022,19.29622]
[1776982535477,37.48,78089.7,24.0,0.52434,0.00022,19.29622]
[1776982537674,37.48,78087.94,24.0,0.52395,0.00022,19.29691]
[1776982540290,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540382,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540557,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540597,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540612,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540663,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540672,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540691,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540704,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540717,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540725,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540732,37.48,78086.45,24.0,0.52363,0.00022,19.29749]
[1776982540805,37.48,78080.43,24.0,0.52231,0.00022,19.29969]
[1776982541393,37.48,78080.43,24.0,0.52231,0.00022,19.29969]
[1776982541526,37.48,78070.98,24.0,0.52023,0.00022,19.30271]
[1776982542533,37.48,78075.49,24.0,0.52122,0.00022,19.30133]
[1776982547568,37.48,78077.47,24.0,0.52166,0.00022,19.30069]
[1776982553609,37.48,78075.0,24.0,0.52112,0.00022,19.30148]
[1776982558645,37.48,78075.21,24.0,0.52116,0.00022,19.30142]
[1776982563679,37.47,78075.71,24.0,0.52127,0.00022,19.30126]
[1776982565694,37.47,78081.43,24.0,0.52253,0.00022,19.29933]
[1776982567708,37.47,78085.65,24.0,0.52345,0.00022,19.29779]
[1776982569733,37.47,78088.16,24.0,0.524,0.00022,19.29682]
[1776982569735,37.47,78088.16,24.0,0.524,0.00022,19.29682]
[1776982569811,37.47,78088.16,24.0,0.524,0.00022,19.29682]
[1776982569813,37.47,78093.89,24.0,0.52526,0.00022,19.29448]
[1776982569920,37.47,78093.89,24.0,0.52526,0.00022,19.29448]
[1776982569934,37.47,78093.89,24.0,0.52526,0.00022,19.29448]
[1776982569995,37.47,78093.89,24.0,0.52526,0.00022,19.29448]
[1776982570140,37.47,78093.89,24.0,0.52526,0.00022,19.29448]
[1776982570409,37.47,78093.89,24.0,0.52526,0.00022,19.29448]
[1776982570845,37.47,78104.78,24.0,0.52765,0.00022,19.28949]
[1776982571449,37.47,78104.78,24.0,0.52765,0.00022,19.28949]
[1776982571736,37.48,78109.42,24.0,0.52866,0.00022,19.28716]
[1776982572442,37.48,78109.42,24.0,0.52866,0.00022,19.28716]
[1776982573378,37.48,78112.29,24.0,0.52929,0.00022,19.28565]
[1776982578866,37.48,78114.35,24.0,0.52974,0.00022,19.28454]
[1776982580026,37.48,78113.06,24.0,0.52946,0.00022,19.28524]
[1776982580090,37.48,78113.06,24.0,0.52946,0.00022,19.28524]
[1776982580174,37.48,78113.06,24.0,0.52946,0.00022,19.28524]
[1776982580222,37.48,78113.06,24.0,0.52946,0.00022,19.28524]
[1776982580274,37.48,78113.06,24.0,0.52946,0.00022,19.28524]
[1776982580288,37.48,78113.06,24.0,0.52946,0.00022,19.28524]
[1776982580532,37.48,78113.06,24.0,0.52946,0.00022,19.28524]
[1776982580806,37.48,78113.06,24.0,0.52946,0.00022,19.28524]
[1776982580811,37.47,78121.43,24.0,0.53129,0.00022,19.28053]
[1776982581807,37.47,78128.64,24.0,0.53287,0.00022,19.27615]
[1776982582348,37.47,78128.64,24.0,0.53287,0.00022,19.27615]
[1776982583016,37.47,78129.45,24.0,0.53305,0.00022,19.27563]
[1776982588856,37.48,78130.32,24.0,0.53324,0.00022,19.27509]
[1776982589571,37.48,78130.32,24.0,0.53324,0.00022,19.27509]
[1776982589600,37.48,78130.32,24.0,0.53324,0.00022,19.27509]
[1776982589863,37.48,78137.34,24.0,0.53477,0.00022,19.27047]
[1776982589980,37.48,78137.34,24.0,0.53477,0.00022,19.27047]
[1776982589990,37.48,78137.34,24.0,0.53477,0.00022,19.27047]
[1776982590873,37.48,78137.34,24.0,0.53477,0.00022,19.27047]
[1776982590878,37.48,78147.57,24.0,0.53701,0.00022,19.26322]
[1776982591473,37.48,78147.57,24.0,0.53701,0.00022,19.26322]
[1776982591486,37.48,78147.57,24.0,0.53701,0.00022,19.26322]
[1776982591877,37.48,78143.11,24.0,0.53604,0.00022,19.26167]
[1776982592883,37.48,78137.81,24.0,0.53488,0.00022,19.26537]
[1776982596751,37.48,78137.65,24.0,0.53485,0.00022,19.26548]
[1776982596763,37.48,78137.65,24.0,0.53485,0.00022,19.26548]
[1776982596976,37.48,78137.24,24.0,0.53476,0.00022,19.26576]
[1776982597674,37.48,78137.24,24.0,0.53476,0.00022,19.26576]
[1776982599233,37.48,78135.76,24.0,0.53443,0.00022,19.26676]
[1776982599238,37.48,78132.65,24.0,0.53375,0.00022,19.26881]
[1776982600340,37.48,78132.65,24.0,0.53375,0.00022,19.26881]
[1776982600360,37.48,78132.65,24.0,0.53375,0.00022,19.26881]
[1776982600362,37.48,78132.65,24.0,0.53375,0.00022,19.26881]
[1776982600380,37.48,78132.65,24.0,0.53375,0.00022,19.26881]
[1776982600404,37.48,78132.65,24.0,0.53375,0.00022,19.26881]
[1776982600506,37.48,78132.65,24.0,0.53375,0.00022,19.26881]
[1776982600609,37.48,78132.65,24.0,0.53375,0.00022,19.26881]
[1776982602399,37.48,78128.56,24.0,0.53286,0.00022,19.27143]
[1776982602465,37.48,78128.56,24.0,0.53286,0.00022,19.27143]
[1776982606484,37.48,78125.3,24.0,0.53214,0.00022,19.27344]
[1776982606518,37.48,78125.3,24.0,0.53214,0.00022,19.27344]
[1776982612017,37.48,78125.68,24.0,0.53223,0.00022,19.27321]
[1776982617054,37.48,78125.69,24.0,0.53223,0.00022,19.27321]
[1776982618732,37.48,78125.69,24.0,0.53223,0.00022,19.27321]
[1776982619497,37.48,78125.98,24.0,0.53229,0.00022,19.27303]
[1776982619507,37.48,78125.98,24.0,0.53229,0.00022,19.27303]
[1776982619538,37.48,78125.98,24.0,0.53229,0.00022,19.27303]
[1776982619633,37.48,78125.98,24.0,0.53229,0.00022,19.27303]
[1776982619897,37.48,78125.5,24.0,0.53219,0.00022,19.27332]
[1776982620305,37.48,78115.31,24.0,0.52996,0.00022,19.27924]
[1776982621336,37.48,78107.89,24.0,0.52833,0.00022,19.28317]
[1776982623476,37.48,78109.0,24.0,0.52857,0.00022,19.2826]
[1776982625761,37.47,78109.74,24.0,0.52874,0.00022,19.28221]
[1776982625780,37.47,78109.74,24.0,0.52874,0.00022,19.28221]
[1776982625850,37.47,78109.74,24.0,0.52874,0.00022,19.28221]
[1776982625977,37.47,78109.67,24.0,0.52872,0.00022,19.28224]
[1776982626017,37.47,78109.67,24.0,0.52872,0.00022,19.28224]
[1776982626030,37.47,78109.67,24.0,0.52872,0.00022,19.28224]
[1776982626070,37.47,78109.67,24.0,0.52872,0.00022,19.28224]
[1776982626714,37.47,78109.67,24.0,0.52872,0.00022,19.28224]
[1776982626763,37.47,78109.67,24.0,0.52872,0.00022,19.28224]
[1776982626285,37.47,78120.7,24.0,0.53114,0.00022,19.27616]
[1776982627117,37.47,78120.7,24.0,0.53114,0.00022,19.27616]
[1776982627320,37.47,78120.7,24.0,0.53114,0.00022,19.27616]
[1776982627520,37.47,78120.7,24.0,0.53114,0.00022,19.27616]
[1776982627843,37.47,78120.7,24.0,0.53114,0.00022,19.27616]
[1776982627563,37.47,78138.84,24.0,0.53511,0.00022,19.26464]
[1776982628327,37.47,78143.76,24.0,0.53619,0.00022,19.26118]
[1776982629991,37.47,78145.48,24.0,0.53656,0.00022,19.25994]
[1776982630053,37.47,78145.48,24.0,0.53656,0.00022,19.25994]
[1776982630298,37.47,78145.48,24.0,0.53656,0.00022,19.25994]
[1776982630432,37.47,78145.48,24.0,0.53656,0.00022,19.25994]
[1776982630487,37.47,78145.48,24.0,0.53656,0.00022,19.25994]
[1776982630846,37.47,78145.48,24.0,0.53656,0.00022,19.25994]
[1776982630872,37.47,78151.81,24.0,0.53795,0.00022,19.25523]
[1776982631464,37.47,78151.81,24.0,0.53795,0.00022,19.25523]
[1776982631638,37.47,78151.81,24.0,0.53795,0.00022,19.25523]
[1776982631654,37.47,78151.81,24.0,0.53795,0.00022,19.25523]
[1776982631843,37.47,78151.81,24.0,0.53795,0.00022,19.25523]
[1776982631970,37.47,78151.81,24.0,0.53795,0.00022,19.25523]
[1776982631895,37.47,78163.93,24.0,0.5406,0.00022,19.24555]
[1776982632601,37.47,78176.9,24.0,0.54343,0.00022,19.23426]
[1776982633190,37.47,78180.44,24.0,0.5442,0.00022,19.231]
[1776982635152,37.47,78180.25,24.0,0.54416,0.00022,19.23117]
[1776982637662,37.46,78180.45,24.0,0.54421,0.00022,19.23096]
[1776982637674,37.46,78180.45,24.0,0.54421,0.00022,19.23096]
[1776982637728,37.46,78180.45,24.0,0.54421,0.00022,19.23096]
[1776982637915,37.46,78180.45,24.0,0.54421,0.00022,19.23096]
[1776982638134,37.46,78180.98,24.0,0.54433,0.00022,19.23045]
[1776982638343,37.46,78180.98,24.0,0.54433,0.00022,19.23045]
[1776982638496,37.46,78180.98,24.0,0.54433,0.00022,19.23045]
[1776982638620,37.46,78186.49,24.0,0.54553,0.00022,19.22522]
[1776982644266,37.45,78187.01,24.0,0.54566,0.00022,19.22465]
[1776982645274,37.44,78183.05,24.0,0.54479,0.00022,19.22842]
[1776982647353,37.45,78179.98,24.0,0.54412,0.00022,19.23131]
[1776982653330,37.45,78180.19,24.0,0.54418,0.00022,19.22632]
[1776982654750,37.45,78180.19,24.0,0.54418,0.00022,19.22632]
[1776982654841,37.45,78180.19,24.0,0.54418,0.00022,19.22632]
[1776982655020,37.45,78180.62,24.0,0.54427,0.00022,19.22592]
[1776982655204,37.45,78180.62,24.0,0.54427,0.00022,19.22592]
[1776982655224,37.45,78180.62,24.0,0.54427,0.00022,19.22592]
[1776982655253,37.45,78180.62,24.0,0.54427,0.00022,19.22592]
[1776982655641,37.45,78180.62,24.0,0.54427,0.00022,19.22592]
[1776982655716,37.45,78180.62,24.0,0.54427,0.00022,19.22592]
[1776982655820,37.45,78180.62,24.0,0.54427,0.00022,19.22592]
[1776982655901,37.45,78197.46,24.0,0.54795,0.00022,19.20941]
[1776982656370,37.45,78197.46,24.0,0.54795,0.00022,19.20941]
[1776982656486,37.45,78197.46,24.0,0.54795,0.00022,19.20941]
[1776982656733,37.45,78197.46,24.0,0.54795,0.00022,19.20941]
[1776982656787,37.45,78220.99,24.0,0.55307,0.00022,19.18361]
[1776982657499,37.45,78220.99,24.0,0.55307,0.00022,19.18361]
[1776982657516,37.45,78220.99,24.0,0.55307,0.00022,19.18361]
[1776982657539,37.45,78220.99,24.0,0.55307,0.00022,19.18361]
[1776982657560,37.45,78220.99,24.0,0.55307,0.00022,19.18361]
[1776982657808,37.45,78220.99,24.0,0.55307,0.00022,19.18361]
[1776982657861,37.45,78219.24,24.0,0.55269,0.00022,19.18565]
[1776982658082,37.45,78219.24,24.0,0.55269,0.00022,19.18565]
[1776982658371,37.45,78204.24,24.0,0.54942,0.00022,19.20231]
[1776982659059,37.45,78204.24,24.0,0.54942,0.00022,19.20231]
[1776982659325,37.45,78204.24,24.0,0.54942,0.00022,19.20231]
[1776982659435,37.45,78204.24,24.0,0.54942,0.00022,19.20231]
[1776982659492,37.45,78197.95,24.0,0.54805,0.00022,19.20891]
[1776982660383,37.45,78198.94,24.0,0.54827,0.00022,19.20788]
[1776982661230,37.45,78198.94,24.0,0.54827,0.00022,19.20788]
[1776982661276,37.45,78198.94,24.0,0.54827,0.00022,19.20788]
[1776982661368,37.45,78198.94,24.0,0.54827,0.00022,19.20788]
[1776982661398,37.45,78198.94,24.0,0.54827,0.00022,19.20788]
[1776982661869,37.44,78197.64,24.0,0.54799,0.00022,19.20922]
[1776982662449,37.44,78184.74,24.0,0.54517,0.00022,19.22202]
[1776982664418,37.44,78179.55,24.0,0.54404,0.00022,19.22689]
[1776982665988,37.44,78179.55,24.0,0.54404,0.00022,19.22689]
[1776982667439,37.44,78185.71,24.0,0.54539,0.00022,19.22106]
[1776982668089,37.44,78185.71,24.0,0.54539,0.00022,19.22106]
[1776982668180,37.44,78185.71,24.0,0.54539,0.00022,19.22106]
[1776982668284,37.44,78185.71,24.0,0.54539,0.00022,19.22106]
[1776982668446,37.44,78194.13,24.0,0.54723,0.00022,19.21275]
[1776982671467,37.43,78197.63,24.0,0.54799,0.00022,19.20917]
[1776982672279,37.43,78197.63,24.0,0.54799,0.00022,19.20917]
[1776982675951,37.43,78197.38,24.0,0.54794,0.00022,19.20941]
[1776982675971,37.43,78197.38,24.0,0.54794,0.00022,19.20941]
[1776982676416,37.43,78197.49,24.0,0.54797,0.00022,19.2093]
[1776982676502,37.43,78193.98,24.0,0.5472,0.00022,19.21287]
[1776982678445,37.43,78190.49,24.0,0.54644,0.00022,19.21635]
[1776982681060,37.43,78188.59,24.0,0.54603,0.00022,19.2182]
[1776982681104,37.43,78188.59,24.0,0.54603,0.00022,19.2182]
[1776982681285,37.43,78188.59,24.0,0.54603,0.00022,19.2182]
[1776982681537,37.43,78191.56,24.0,0.54668,0.00022,19.21527]
[1776982682939,37.43,78191.56,24.0,0.54668,0.00022,19.21527]
[1776982682952,37.43,78191.56,24.0,0.54668,0.00022,19.21527]
[1776982682544,37.43,78196.07,24.0,0.54766,0.00022,19.21071]
[1776982686083,37.42,78194.84,24.0,0.5474,0.00022,19.21195]
[1776982686398,37.42,78194.84,24.0,0.5474,0.00022,19.21195]
[1776982686573,37.42,78190.32,24.0,0.54641,0.00022,19.21648]
[1776982687873,37.42,78190.32,24.0,0.54641,0.00022,19.21648]
[1776982688587,37.42,78182.44,24.0,0.54469,0.00022,19.22409]
[1776982693112,37.42,78180.45,24.0,0.54426,0.00022,19.22594]
[1776982698660,37.42,78180.41,24.0,0.54425,0.00022,19.22596]
[1776982703695,37.41,78180.32,24.0,0.54424,0.00022,19.22603]
[1776982708730,37.41,78180.36,24.0,0.54424,0.00022,19.22599]
[1776982710744,37.42,78176.25,24.0,0.54334,0.00022,19.22979]
[1776982713800,37.42,78175.92,24.0,0.54328,0.00022,19.2253]
[1776982713805,37.42,78175.92,24.0,0.54328,0.00022,19.2253]
[1776982713926,37.42,78175.92,24.0,0.54328,0.00022,19.2253]
[1776982714132,37.42,78175.93,24.0,0.54328,0.00022,19.2253]
[1776982714334,37.42,78175.93,24.0,0.54328,0.00022,19.2253]
[1776982714773,37.42,78166.46,24.0,0.54121,0.00022,19.23362]
[1776982719809,37.43,78163.19,24.0,0.54049,0.00022,19.23639]
[1776982724844,37.43,78161.26,24.0,0.54006,0.00022,19.238]
[1776982729880,37.43,78161.18,24.0,0.54004,0.00022,19.23808]
[1776982730943,37.43,78161.18,24.0,0.54004,0.00022,19.23808]
[1776982730949,37.43,78161.18,24.0,0.54004,0.00022,19.23808]
[1776982731026,37.43,78161.18,24.0,0.54004,0.00022,19.23808]
[1776982731084,37.43,78161.18,24.0,0.54004,0.00022,19.23808]
[1776982731633,37.43,78163.01,24.0,0.54044,0.00022,19.23657]
[1776982731896,37.43,78169.1,24.0,0.54177,0.00022,19.23141]
[1776982732102,37.43,78169.1,24.0,0.54177,0.00022,19.23141]
[1776982734095,37.43,78169.94,24.0,0.54196,0.00022,19.23068]
[1776982737671,37.44,78169.3,24.0,0.54181,0.00022,19.23125]
[1776982742152,37.44,78170.85,24.0,0.54215,0.00022,19.22993]
[1776982744242,37.45,78172.36,24.0,0.54248,0.00022,19.22861]
[1776982744987,37.45,78176.02,24.0,0.54327,0.00022,19.22534]
[1776982747001,37.45,78179.8,24.0,0.5441,0.00022,19.22189]
[1776982747218,37.45,78179.8,24.0,0.5441,0.00022,19.22189]
[1776982747272,37.45,78179.8,24.0,0.5441,0.00022,19.22189]
[1776982747303,37.45,78179.8,24.0,0.5441,0.00022,19.22189]
[1776982747347,37.45,78179.8,24.0,0.5441,0.00022,19.22189]
[1776982747420,37.45,78179.8,24.0,0.5441,0.00022,19.22189]
[1776982747671,37.45,78179.8,24.0,0.5441,0.00022,19.22189]
[1776982748011,37.45,78184.29,24.0,0.54508,0.00022,19.21768]
[1776982748932,37.45,78184.29,24.0,0.54508,0.00022,19.21768]
[1776982749017,37.45,78188.58,24.0,0.54601,0.00022,19.21354]
[1776982754051,37.46,78190.13,24.0,0.54634,0.00022,19.21206]
[1776982755426,37.46,78189.77,24.0,0.54626,0.00022,19.21242]
[1776982757671,37.46,78189.82,24.0,0.54627,0.00022,19.21238]
[1776982757919,37.46,78189.82,24.0,0.54627,0.00022,19.21238]
[1776982758083,37.46,78190.02,24.0,0.54631,0.00022,19.2122]
[1776982763118,37.47,78192.89,24.0,0.54694,0.00022,19.20937]
[1776982764945,37.47,78192.89,24.0,0.54694,0.00022,19.20937]
[1776982764984,37.47,78192.89,24.0,0.54694,0.00022,19.20937]
[1776982765044,37.47,78193.03,24.0,0.54697,0.00022,19.20924]
[1776982766139,37.47,78183.95,24.0,0.54498,0.00022,19.2181]
[1776982768257,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982768321,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982768354,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982768378,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982768415,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982768489,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982768582,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982768673,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982768857,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982769032,37.47,78184.74,24.0,0.54516,0.00022,19.21735]
[1776982769046,37.47,78184.57,24.0,0.54512,0.00022,19.21752]
[1776982769231,37.47,78184.57,24.0,0.54512,0.00022,19.21752]
[1776982769327,37.47,78184.57,24.0,0.54512,0.00022,19.21752]
[1776982769554,37.47,78184.57,24.0,0.54512,0.00022,19.21752]
[1776982769621,37.47,78184.57,24.0,0.54512,0.00022,19.21752]
[1776982769689,37.47,78214.46,24.0,0.55163,0.00022,19.18646]
[1776982770319,37.47,78214.46,24.0,0.55163,0.00022,19.18646]
[1776982770355,37.47,78214.46,24.0,0.55163,0.00022,19.18646]
[1776982770464,37.47,78214.46,24.0,0.55163,0.00022,19.18646]
[1776982770955,37.47,78214.46,24.0,0.55163,0.00022,19.18646]
[1776982770981,37.48,78249.4,24.0,0.55922,0.00022,19.14375]
[1776982775095,37.48,78248.48,24.0,0.55903,0.00022,19.14012]
[1776982778428,37.47,78248.8,24.0,0.5591,0.00022,19.13967]
[1776982778483,37.47,78248.8,24.0,0.5591,0.00022,19.13967]
[1776982778512,37.47,78248.63,24.0,0.55907,0.00022,19.13989]
[1776982780345,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780416,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780438,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780480,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780656,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780666,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780724,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780777,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780947,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982780966,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982781034,37.47,78245.92,24.0,0.55848,0.00022,19.14343]
[1776982781116,37.47,78243.51,24.0,0.55796,0.00022,19.14656]
[1776982781334,37.47,78243.51,24.0,0.55796,0.00022,19.14656]
[1776982781521,37.47,78243.51,24.0,0.55796,0.00022,19.14656]
[1776982781724,37.47,78243.51,24.0,0.55796,0.00022,19.14656]
[1776982781758,37.47,78243.51,24.0,0.55796,0.00022,19.14656]
[1776982781826,37.47,78243.51,24.0,0.55796,0.00022,19.14656]
[1776982782036,37.47,78262.53,24.0,0.56208,0.00022,19.12098]
[1776982782679,37.47,78262.53,24.0,0.56208,0.00022,19.12098]
[1776982782746,37.47,78279.26,24.0,0.56571,0.00022,19.09678]
[1776982783299,37.47,78279.26,24.0,0.56571,0.00022,19.09678]
[1776982784052,37.47,78279.26,24.0,0.56571,0.00022,19.09678]
[1776982784107,37.47,78281.38,24.0,0.56617,0.00022,19.09361]
[1776982785698,37.47,78282.24,24.0,0.56635,0.00022,19.09231]
[1776982785724,37.47,78282.24,24.0,0.56635,0.00022,19.09231]
[1776982785983,37.47,78282.24,24.0,0.56635,0.00022,19.09231]
[1776982786046,37.47,78279.23,24.0,0.5657,0.00022,19.09683]
[1776982786201,37.47,78279.23,24.0,0.5657,0.00022,19.09683]
[1776982786877,37.47,78269.37,24.0,0.56357,0.00022,19.11129]
[1776982787273,37.47,78269.37,24.0,0.56357,0.00022,19.11129]
[1776982787542,37.47,78260.65,24.0,0.56167,0.00022,19.12362]
[1776982788723,37.47,78260.65,24.0,0.56167,0.00022,19.12362]
[1776982788814,37.48,78255.71,24.0,0.5606,0.00022,19.13042]
[1776982790124,37.48,78255.71,24.0,0.5606,0.00022,19.13042]
[1776982791119,37.48,78252.85,24.0,0.55998,0.00022,19.1343]
[1776982791165,37.48,78253.7,24.0,0.56016,0.00022,19.13315]
[1776982791474,37.48,78253.7,24.0,0.56016,0.00022,19.13315]
[1776982791575,37.48,78260.14,24.0,0.56156,0.00022,19.12437]
[1776982794354,37.48,78255.3,24.0,0.5605,0.00022,19.13105]
[1776982795297,37.48,78255.3,24.0,0.5605,0.00022,19.13105]
[1776982795570,37.48,78254.37,24.0,0.5603,0.00022,19.13232]
[1776982800756,37.48,78253.51,24.0,0.56012,0.00022,19.13342]
[1776982801288,37.48,78253.49,24.0,0.56012,0.00022,19.13343]
[1776982801762,37.48,78253.49,24.0,0.56012,0.00022,19.13343]
[1776982801775,37.48,78261.94,24.0,0.56195,0.00022,19.12183]
[1776982802724,37.48,78261.94,24.0,0.56195,0.00022,19.12183]
[1776982804424,37.47,78255.63,24.0,0.56059,0.00022,19.13046]
[1776982805275,37.47,78255.63,24.0,0.56059,0.00022,19.13046]
[1776982805290,37.47,78255.63,24.0,0.56059,0.00022,19.13046]
[1776982805418,37.47,78255.63,24.0,0.56059,0.00022,19.13046]
[1776982805985,37.47,78255.63,24.0,0.56059,0.00022,19.13046]
[1776982805999,37.47,78250.35,24.0,0.55945,0.00022,19.13754]
[1776982806449,37.47,78241.53,24.0,0.55753,0.00022,19.14906]
[1776982807571,37.47,78241.53,24.0,0.55753,0.00022,19.14906]
[1776982807663,37.47,78241.53,24.0,0.55753,0.00022,19.14906]
[1776982807711,37.47,78241.53,24.0,0.55753,0.00022,19.14906]
[1776982807738,37.47,78241.53,24.0,0.55753,0.00022,19.14906]
[1776982807808,37.47,78241.53,24.0,0.55753,0.00022,19.14906]
[1776982808118,37.47,78241.53,24.0,0.55753,0.00022,19.14906]
[1776982808124,37.47,78238.46,24.0,0.55687,0.00022,19.15297]
[1776982808364,37.47,78238.46,24.0,0.55687,0.00022,19.15297]
[1776982808406,37.47,78238.46,24.0,0.55687,0.00022,19.15297]
[1776982808479,37.47,78238.46,24.0,0.55687,0.00022,19.15297]
[1776982808674,37.47,78238.46,24.0,0.55687,0.00022,19.15297]
[1776982808742,37.47,78238.46,24.0,0.55687,0.00022,19.15297]
[1776982808843,37.47,78250.63,24.0,0.55951,0.00022,19.13717]
[1776982809471,37.47,78256.47,24.0,0.56078,0.00022,19.12928]
[1776982810746,37.47,78256.47,24.0,0.56078,0.00022,19.12928]
[1776982810847,37.46,78260.02,24.0,0.56155,0.00022,19.12438]
[1776982811180,37.46,78260.02,24.0,0.56155,0.00022,19.12438]
[1776982811220,37.46,78260.02,24.0,0.56155,0.00022,19.12438]
[1776982811485,37.47,78252.41,24.0,0.5599,0.00022,19.13477]
[1776982812208,37.47,78252.41,24.0,0.5599,0.00022,19.13477]
[1776982812927,37.47,78252.41,24.0,0.5599,0.00022,19.13477]
[1776982813029,37.47,78246.79,24.0,0.55868,0.00022,19.14223]
[1776982814832,37.47,78243.48,24.0,0.55796,0.00022,19.14655]
[1776982814970,37.47,78243.48,24.0,0.55796,0.00022,19.14655]
[1776982815526,37.47,78244.19,24.0,0.55811,0.00022,19.14563]
[1776982816412,37.47,78242.06,24.0,0.55765,0.00022,19.14838]
[1776982816442,37.47,78242.06,24.0,0.55765,0.00022,19.14838]
[1776982816689,37.47,78242.06,24.0,0.55765,0.00022,19.14838]
[1776982817532,37.47,78247.12,24.0,0.55875,0.00022,19.14182]
[1776982819659,37.47,78247.62,24.0,0.55885,0.00022,19.14118]
[1776982820306,37.47,78248.84,24.0,0.55912,0.00022,19.13958]
[1776982820554,37.47,78245.04,24.0,0.55829,0.00022,19.14456]
[1776982825165,37.47,78246.46,24.0,0.5586,0.00022,19.14273]
[1776982825334,37.47,78248.44,24.0,0.55903,0.00022,19.14013]
[1776982825374,37.47,78248.44,24.0,0.55903,0.00022,19.14013]
[1776982825491,37.47,78248.44,24.0,0.55903,0.00022,19.14013]
[1776982826071,37.47,78248.44,24.0,0.55903,0.00022,19.14013]
[1776982826144,37.47,78255.35,24.0,0.56053,0.00022,19.13089]
[1776982826597,37.48,78260.99,24.0,0.56175,0.00022,19.12315]
[1776982828070,37.48,78260.99,24.0,0.56175,0.00022,19.12315]
[1776982833646,37.49,78264.55,24.0,0.56252,0.00022,19.11345]
[1776982834694,37.49,78264.55,24.0,0.56252,0.00022,19.11345]
[1776982837409,37.49,78264.91,24.0,0.56259,0.00022,19.11298]
[1776982837419,37.49,78264.91,24.0,0.56259,0.00022,19.11298]
[1776982837674,37.49,78263.65,24.0,0.56231,0.00022,19.11477]
[1776982839322,37.49,78262.75,24.0,0.56212,0.00022,19.11602]
[1776982839351,37.49,78262.75,24.0,0.56212,0.00022,19.11602]
[1776982839413,37.49,78262.75,24.0,0.56212,0.00022,19.11602]
[1776982839756,37.49,78262.75,24.0,0.56212,0.00022,19.11602]
[1776982839938,37.49,78262.75,24.0,0.56212,0.00022,19.11602]
[1776982839995,37.49,78270.06,24.0,0.56371,0.00022,19.10561]
[1776982840701,37.49,78280.56,24.0,0.56598,0.00022,19.09019]
[1776982841787,37.49,78280.56,24.0,0.56598,0.00022,19.09019]
[1776982842931,37.49,78276.95,24.0,0.56519,0.00022,19.0956]
[1776982845735,37.5,78273.41,24.0,0.56442,0.00022,19.10086]
[1776982846999,37.5,78273.41,24.0,0.56442,0.00022,19.10086]
[1776982847100,37.5,78271.29,24.0,0.56396,0.00022,19.10396]
[1776982848436,37.5,78268.76,24.0,0.56341,0.00022,19.10761]
[1776982848850,37.5,78268.76,24.0,0.56341,0.00022,19.10761]
[1776982848947,37.5,78262.3,24.0,0.56201,0.00022,19.11675]
[1776982849766,37.5,78262.3,24.0,0.56201,0.00022,19.11675]
[1776982855805,37.51,78258.31,24.0,0.56113,0.00022,19.12236]
[1776982858826,37.51,78254.29,24.0,0.56026,0.00022,19.12786]
[1776982864140,37.51,78253.88,24.0,0.56016,0.00022,19.12845]
[1776982866882,37.52,78249.22,24.0,0.55915,0.00022,19.1347]
[1776982871917,37.52,78247.93,24.0,0.55887,0.00022,19.13644]
[1776982874604,37.52,78248.48,24.0,0.55898,0.00022,19.13573]
[1776982875016,37.52,78248.48,24.0,0.55898,0.00022,19.13573]
[1776982875141,37.52,78248.48,24.0,0.55898,0.00022,19.13573]
[1776982876161,37.52,78246.85,24.0,0.55863,0.00022,19.13787]
[1776982875945,37.52,78241.27,24.0,0.55742,0.00022,19.14508]
[1776982876952,37.53,78237.04,24.0,0.5565,0.00022,19.15042]
[1776982881988,37.53,78231.78,24.0,0.55536,0.00022,19.15693]
[1776982884629,37.53,78231.08,24.0,0.5552,0.00022,19.15778]
[1776982884889,37.53,78231.08,24.0,0.5552,0.00022,19.15778]
[1776982885009,37.52,78236.61,24.0,0.55641,0.00022,19.15096]
[1776982886016,37.52,78244.97,24.0,0.55822,0.00022,19.14033]
[1776982887196,37.52,78244.97,24.0,0.55822,0.00022,19.14033]
[1776982887946,37.53,78247.1,24.0,0.55868,0.00022,19.13756]
[1776982888105,37.53,78247.1,24.0,0.55868,0.00022,19.13756]
[1776982888196,37.53,78247.1,24.0,0.55868,0.00022,19.13756]
[1776982888206,37.53,78251.97,24.0,0.55974,0.00022,19.13113]
[1776982889040,37.53,78259.83,24.0,0.56144,0.00022,19.12046]
[1776982890346,37.53,78261.4,24.0,0.56178,0.00022,19.1183]
[1776982894765,37.53,78263.84,24.0,0.56231,0.00022,19.11011]
[1776982894768,37.53,78263.84,24.0,0.56231,0.00022,19.11011]
[1776982895082,37.53,78259.53,24.0,0.56138,0.00022,19.11612]
[1776982895468,37.53,78259.53,24.0,0.56138,0.00022,19.11612]
[1776982898369,37.53,78259.64,24.0,0.56141,0.00022,19.1159]
[1776982899110,37.52,78259.2,24.0,0.56132,0.00022,19.11648]
[1776982901153,37.53,78261.07,24.0,0.56172,0.00022,19.11391]
[1776982902131,37.52,78258.46,24.0,0.56116,0.00022,19.1175]
[1776982903670,37.52,78255.65,24.0,0.56055,0.00022,19.12131]
[1776982904145,37.52,78255.21,24.0,0.56046,0.00022,19.12189]
[1776982908173,37.52,78251.61,24.0,0.55967,0.00022,19.12676]
[1776982908863,37.52,78251.61,24.0,0.55967,0.00022,19.12676]
[1776982908885,37.52,78251.61,24.0,0.55967,0.00022,19.12676]
[1776982908974,37.52,78251.61,24.0,0.55967,0.00022,19.12676]
[1776982909141,37.52,78251.61,24.0,0.55967,0.00022,19.12676]
[1776982909180,37.52,78237.3,24.0,0.55657,0.00022,19.14527]
[1776982909263,37.52,78237.3,24.0,0.55657,0.00022,19.14527]
[1776982909990,37.52,78237.3,24.0,0.55657,0.00022,19.14527]
[1776982910001,37.52,78237.3,24.0,0.55657,0.00022,19.14527]
[1776982910011,37.52,78237.3,24.0,0.55657,0.00022,19.14527]
[1776982910187,37.52,78227.59,24.0,0.55446,0.00022,19.15717]
[1776982910478,37.52,78227.59,24.0,0.55446,0.00022,19.15717]
[1776982911504,37.52,78227.47,24.0,0.55443,0.00022,19.15731]
[1776982917236,37.52,78226.28,24.0,0.55418,0.00022,19.1587]
[1776982920229,37.52,78226.04,24.0,0.55413,0.00022,19.15898]
[1776982920886,37.52,78225.73,24.0,0.55406,0.00022,19.15934]
[1776982921349,37.52,78223.95,24.0,0.55367,0.00022,19.16144]
[1776982921775,37.52,78223.95,24.0,0.55367,0.00022,19.16144]
[1776982922459,37.52,78223.17,24.0,0.5535,0.00022,19.16236]
[1776982923778,37.52,78223.17,24.0,0.5535,0.00022,19.16236]
[1776982929320,37.52,78223.9,24.0,0.55366,0.00022,19.16149]
[1776982930748,37.52,78223.9,24.0,0.55366,0.00022,19.16149]
[1776982930788,37.52,78223.9,24.0,0.55366,0.00022,19.16149]
[1776982930796,37.52,78223.9,24.0,0.55366,0.00022,19.16149]
[1776982930814,37.52,78223.9,24.0,0.55366,0.00022,19.16149]
[1776982931020,37.52,78223.9,24.0,0.55366,0.00022,19.16149]
[1776982933348,37.52,78232.31,24.0,0.55549,0.00022,19.15139]
[1776982938575,37.52,78232.65,24.0,0.55557,0.00022,19.15096]
[1776982938700,37.52,78232.65,24.0,0.55557,0.00022,19.15096]
[1776982939102,37.52,78232.65,24.0,0.55557,0.00022,19.15096]
[1776982939390,37.52,78227.67,24.0,0.55449,0.00022,19.157]
[1776982940407,37.52,78227.67,24.0,0.55449,0.00022,19.157]
[1776982940456,37.52,78227.67,24.0,0.55449,0.00022,19.157]
[1776982940826,37.52,78227.67,24.0,0.55449,0.00022,19.157]
[1776982941118,37.52,78223.41,24.0,0.55356,0.00022,19.16205]
[1776982941405,37.52,78219.85,24.0,0.55279,0.00022,19.16619]
[1776982944394,37.51,78219.53,24.0,0.55272,0.00022,19.16655]
[1776982947670,37.51,78215.92,24.0,0.55193,0.00022,19.17068]
[1776982947702,37.51,78215.92,24.0,0.55193,0.00022,19.17068]
[1776982948222,37.51,78215.92,24.0,0.55193,0.00022,19.17068]
[1776982948456,37.52,78207.35,24.0,0.55007,0.00022,19.18017]
[1776982952017,37.52,78205.01,24.0,0.54956,0.00022,19.18269]
[1776982954723,37.52,78207.59,24.0,0.55013,0.00022,19.1751]
[1776982960540,37.52,78204.52,24.0,0.54946,0.00022,19.17841]
[1776982965575,37.52,78203.82,24.0,0.54931,0.00022,19.17916]
[1776982970610,37.52,78202.85,24.0,0.54909,0.00022,19.18018]
[1776982975645,37.52,78201.31,24.0,0.54876,0.00022,19.1818]
[1776982981205,37.52,78201.38,24.0,0.54878,0.00022,19.18172]
[1776982981334,37.52,78201.38,24.0,0.54878,0.00022,19.18172]
[1776982981365,37.52,78201.5,24.0,0.5488,0.00022,19.1816]
[1776982981455,37.52,78201.5,24.0,0.5488,0.00022,19.1816]
[1776982981465,37.52,78201.5,24.0,0.5488,0.00022,19.1816]
[1776982981543,37.52,78201.5,24.0,0.5488,0.00022,19.1816]
[1776982981687,37.52,78198.99,24.0,0.54825,0.00022,19.18421]
[1776982982778,37.52,78193.15,24.0,0.54698,0.00022,19.19016]
[1776982984708,37.52,78189.25,24.0,0.54613,0.00022,19.19402]
[1776982987208,37.52,78189.37,24.0,0.54616,0.00022,19.1939]
[1776982987310,37.52,78187.01,24.0,0.54564,0.00022,19.19619]
[1776982987730,37.52,78182.51,24.0,0.54466,0.00022,19.20049]
[1776982988845,37.52,78178.33,24.0,0.54375,0.00022,19.20438]
[1776982994778,37.53,78179.87,24.0,0.54407,0.00022,19.203]
[1776982999815,37.53,78180.11,24.0,0.54412,0.00022,19.20281]
[1776983002641,37.54,78180.21,24.0,0.54414,0.00022,19.20273]
[1776983002836,37.54,78180.18,24.0,0.54413,0.00022,19.20277]
[1776983006369,37.53,78180.46,24.0,0.5442,0.00022,19.20249]
[1776983008382,37.53,78184.72,24.0,0.54513,0.00022,19.19847]
[1776983008879,37.53,78190.16,24.0,0.54631,0.00022,19.19321]
[1776983009559,37.53,78190.16,24.0,0.54631,0.00022,19.19321]
[1776983009886,37.53,78194.17,24.0,0.54719,0.00022,19.18923]
[1776983013381,37.54,78197.3,24.0,0.54787,0.00022,19.18128]
[1776983015113,37.54,78197.34,24.0,0.54788,0.00022,19.18124]
[1776983017667,37.55,78197.49,24.0,0.54791,0.00022,19.18112]
[1776983019826,37.55,78197.04,24.0,0.54781,0.00022,19.1816]
[1776983019967,37.55,78197.04,24.0,0.54781,0.00022,19.1816]
[1776983020192,37.55,78201.35,24.0,0.54874,0.00022,19.17716]
[1776983020616,37.55,78201.35,24.0,0.54874,0.00022,19.17716]
[1776983020963,37.55,78205.38,24.0,0.54962,0.00022,19.1729]
[1776983021729,37.55,78205.38,24.0,0.54962,0.00022,19.1729]
[1776983027005,37.55,78206.12,24.0,0.54978,0.00022,19.17212]
[1776983029749,37.55,78206.14,24.0,0.54978,0.00022,19.1721]
[1776983032316,37.56,78205.94,24.0,0.54974,0.00022,19.17232]
[1776983033012,37.56,78206.37,24.0,0.54983,0.00022,19.17186]
[1776983038083,37.56,78208.5,24.0,0.55029,0.00022,19.16957]
[1776983040097,37.56,78216.32,24.0,0.55199,0.00022,19.16089]
[1776983040448,37.56,78216.32,24.0,0.55199,0.00022,19.16089]
[1776983041104,37.56,78221.69,24.0,0.55316,0.00022,19.15473]
[1776983041727,37.56,78221.69,24.0,0.55316,0.00022,19.15473]
[1776983044914,37.56,78224.55,24.0,0.55378,0.00022,19.15138]
[1776983050166,37.55,78220.32,24.0,0.55287,0.00022,19.15629]
[1776983055201,37.55,78221.03,24.0,0.55302,0.00022,19.15545]
[1776983060236,37.55,78221.04,24.0,0.55303,0.00022,19.15542]
[1776983065272,37.54,78222.61,24.0,0.55337,0.00022,19.15357]
[1776983070307,37.54,78219.09,24.0,0.55261,0.00022,19.15763]
[1776983073328,37.54,78215.85,24.0,0.55192,0.00022,19.15649]
[1776983076116,37.54,78215.34,24.0,0.55181,0.00022,19.15706]
[1776983076415,37.54,78215.34,24.0,0.55181,0.00022,19.15706]
[1776983076349,37.54,78219.99,24.0,0.55282,0.00022,19.15176]
[1776983077366,37.54,78219.99,24.0,0.55282,0.00022,19.15176]
[1776983077356,37.54,78224.44,24.0,0.55379,0.00022,19.14657]
[1776983079441,37.54,78224.58,24.0,0.55382,0.00022,19.14641]
[1776983085412,37.54,78225.59,24.0,0.55403,0.00022,19.14524]
[1776983091461,37.54,78226.69,24.0,0.55427,0.00022,19.14393]
[1776983097328,37.54,78226.05,24.0,0.55413,0.00022,19.14469]
[1776983102342,37.54,78225.75,24.0,0.55407,0.00022,19.14504]
[1776983102531,37.54,78220.8,24.0,0.55299,0.00022,19.15084]
[1776983105562,37.54,78216.47,24.0,0.55205,0.00022,19.15581]
[1776983110597,37.54,78216.66,24.0,0.55209,0.00022,19.15559]
[1776983115632,37.54,78219.41,24.0,0.55269,0.00022,19.15245]
[1776983117646,37.54,78215.6,24.0,0.55186,0.00022,19.15679]
[1776983118813,37.54,78215.6,24.0,0.55186,0.00022,19.15679]
[1776983124695,37.54,78217.95,24.0,0.55237,0.00022,19.15412]
[1776983129730,37.54,78217.14,24.0,0.5522,0.00022,19.15504]
[1776983132171,37.54,78217.11,24.0,0.55219,0.00022,19.15507]
[1776983132751,37.54,78209.68,24.0,0.55059,0.00022,19.15854]
[1776983134713,37.54,78207.82,24.0,0.55018,0.00022,19.16057]
[1776983139802,37.54,78206.96,24.0,0.55,0.00022,19.16147]
[1776983140995,37.54,78206.96,24.0,0.55,0.00022,19.16147]
[1776983145094,37.53,78203.93,24.0,0.54934,0.00022,19.1647]
[1776983145134,37.53,78203.93,24.0,0.54934,0.00022,19.1647]
[1776983145165,37.53,78203.93,24.0,0.54934,0.00022,19.1647]
[1776983145477,37.53,78203.93,24.0,0.54934,0.00022,19.1647]
[1776983145640,37.53,78204.27,24.0,0.54942,0.00022,19.16433]
[1776983146445,37.53,78195.42,24.0,0.54749,0.00022,19.17353]
[1776983146853,37.53,78184.36,24.0,0.54508,0.00022,19.18439]
[1776983150420,37.53,78180.69,24.0,0.54428,0.00022,19.18783]
[1776983155916,37.53,78182.91,24.0,0.54476,0.00022,19.18573]
[1776983160951,37.52,78182.54,24.0,0.54469,0.00022,19.18607]
[1776983165986,37.52,78181.16,24.0,0.54439,0.00022,19.18734]
[1776983171021,37.52,78182.31,24.0,0.54464,0.00022,19.18625]
[1776983174338,37.52,78182.66,24.0,0.54472,0.00022,19.18591]
[1776983176056,37.51,78178.82,24.0,0.54389,0.00022,19.18947]
[1776983181091,37.5,78177.83,24.0,0.54368,0.00022,19.19033]
[1776983184027,37.5,78178.28,24.0,0.54378,0.00022,19.1899]
[1776983189149,37.49,78180.88,24.0,0.54436,0.00022,19.18744]
[1776983194190,37.48,78181.04,24.0,0.54441,0.00022,19.18243]
[1776983195975,37.48,78184.45,24.0,0.54516,0.00022,19.1792]
[1776983196205,37.48,78187.83,24.0,0.5459,0.00022,19.17593]
[1776983197484,37.48,78193.22,24.0,0.54707,0.00022,19.1706]
[1776983197666,37.48,78193.22,24.0,0.54707,0.00022,19.1706]
[1776983203254,37.47,78195.72,24.0,0.54763,0.00022,19.16804]
[1776983208289,37.47,78199.59,24.0,0.54848,0.00022,19.16402]
[1776983210142,37.47,78198.92,24.0,0.54833,0.00022,19.16472]
[1776983213016,37.46,78199.24,24.0,0.5484,0.00022,19.16437]
[1776983219366,37.47,78203.68,24.0,0.54937,0.00022,19.15972]
[1776983224401,37.47,78203.91,24.0,0.54941,0.00022,19.1595]
[1776983224703,37.47,78203.91,24.0,0.54941,0.00022,19.1595]
[1776983230443,37.47,78202.71,24.0,0.54916,0.00022,19.16074]
[1776983235478,37.46,78203.04,24.0,0.54924,0.00022,19.16034]
[1776983237665,37.46,78203.15,24.0,0.54926,0.00022,19.16021]
[1776983242169,37.46,78203.33,24.0,0.5493,0.00022,19.16003]
[1776983242527,37.46,78209.25,24.0,0.55059,0.00022,19.15363]
[1776983246556,37.46,78219.39,24.0,0.5528,0.00022,19.14221]
[1776983249240,37.46,78219.92,24.0,0.55292,0.00022,19.14159]
[1776983254612,37.46,78218.34,24.0,0.55259,0.00022,19.13859]
[1776983262178,37.46,78218.51,24.0,0.55262,0.00022,19.1384]
[1776983262221,37.46,78218.51,24.0,0.55262,0.00022,19.1384]
[1776983262446,37.46,78218.51,24.0,0.55262,0.00022,19.1384]
[1776983263401,37.46,78218.77,24.0,0.55268,0.00022,19.13811]
[1776983263683,37.46,78228.21,24.0,0.55474,0.00022,19.12697]
[1776983265710,37.46,78229.36,24.0,0.55499,0.00022,19.12557]
[1776983273752,37.46,78228.69,24.0,0.55484,0.00022,19.12637]
[1776983276347,37.46,78228.61,24.0,0.55483,0.00022,19.12647]
[1776983276367,37.46,78228.61,24.0,0.55483,0.00022,19.12647]
[1776983277665,37.46,78232.4,24.0,0.55565,0.00022,19.12184]
[1776983280697,37.46,78235.05,24.0,0.55623,0.00022,19.11856]
[1776983281016,37.46,78235.05,24.0,0.55623,0.00022,19.11856]
[1776983282816,37.46,78229.53,24.0,0.55503,0.00022,19.12536]
[1776983286847,37.46,78225.68,24.0,0.55419,0.00022,19.12999]
[1776983291886,37.46,78225.42,24.0,0.55413,0.00022,19.1303]
[1776983296921,37.46,78224.49,24.0,0.55393,0.00022,19.13139]
[1776983301956,37.46,78227.51,24.0,0.55459,0.00022,19.12778]
[1776983306992,37.46,78229.33,24.0,0.55498,0.00022,19.12559]
[1776983310744,37.46,78229.37,24.0,0.55499,0.00022,19.12554]
[1776983312389,37.46,78233.08,24.0,0.55581,0.00022,19.11617]
[1776983312974,37.46,78235.97,24.0,0.55644,0.00022,19.11258]
[1776983312988,37.46,78235.97,24.0,0.55644,0.00022,19.11258]
[1776983313090,37.46,78235.97,24.0,0.55644,0.00022,19.11258]
[1776983313236,37.46,78235.97,24.0,0.55644,0.00022,19.11258]
[1776983314411,37.46,78236.7,24.0,0.5566,0.00022,19.11166]
[1776983314467,37.46,78240.71,24.0,0.55747,0.00022,19.10659]
[1776983315672,37.46,78245.96,24.0,0.55862,0.00022,19.09978]
[1776983316055,37.46,78249.88,24.0,0.55947,0.00022,19.0946]
[1776983316712,37.46,78249.88,24.0,0.55947,0.00022,19.0946]
[1776983316825,37.46,78249.88,24.0,0.55947,0.00022,19.0946]
[1776983317018,37.46,78249.88,24.0,0.55947,0.00022,19.0946]
[1776983317135,37.46,78249.88,24.0,0.55947,0.00022,19.0946]
[1776983317138,37.46,78249.88,24.0,0.55947,0.00022,19.0946]
[1776983317420,37.46,78249.88,24.0,0.55947,0.00022,19.0946]
[1776983317664,37.46,78249.88,24.0,0.55947,0.00022,19.0946]
[1776983317679,37.46,78262.35,24.0,0.56218,0.00022,19.07753]
[1776983317748,37.46,78262.35,24.0,0.56218,0.00022,19.07753]
[1776983318017,37.46,78262.35,24.0,0.56218,0.00022,19.07753]
[1776983318327,37.46,78277.8,24.0,0.56554,0.00022,19.05517]
[1776983319078,37.46,78279.72,24.0,0.56596,0.00022,19.05231]
[1776983320054,37.46,78279.72,24.0,0.56596,0.00022,19.05231]
[1776983321810,37.46,78279.43,24.0,0.56589,0.00022,19.05275]
[1776983328529,37.46,78279.93,24.0,0.566,0.00022,19.05203]
[1776983329740,37.46,78277.93,24.0,0.56556,0.00022,19.05505]
[1776983330538,37.46,78277.93,24.0,0.56556,0.00022,19.05505]
[1776983332169,37.46,78274.15,24.0,0.56474,0.00022,19.06066]
[1776983335190,37.46,78269.67,24.0,0.56376,0.00022,19.0672]
[1776983340225,37.47,78268.26,24.0,0.56346,0.00022,19.06923]
[1776983345529,37.47,78268.84,24.0,0.56358,0.00022,19.0684]
[1776983347416,37.47,78266.5,24.0,0.56307,0.00022,19.07179]
[1776983347507,37.47,78265.76,24.0,0.56291,0.00022,19.07287]
[1776983348835,37.47,78264.6,24.0,0.56265,0.00022,19.0745]
[1776983349288,37.47,78265.9,24.0,0.56294,0.00022,19.07265]
[1776983350166,37.47,78265.9,24.0,0.56294,0.00022,19.07265]
[1776983350295,37.47,78264.26,24.0,0.56258,0.00022,19.075]
[1776983355330,37.47,78263.09,24.0,0.56233,0.00022,19.07661]
[1776983356362,37.47,78263.09,24.0,0.56233,0.00022,19.07661]
[1776983357344,37.47,78256.3,24.0,0.56086,0.00022,19.086]
[1776983358211,37.47,78256.3,24.0,0.56086,0.00022,19.086]
[1776983358556,37.47,78256.3,24.0,0.56086,0.00022,19.086]
[1776983358587,37.46,78251.07,24.0,0.55972,0.00022,19.09306]
[1776983359362,37.46,78245.75,24.0,0.55857,0.00022,19.10008]
[1776983360727,37.46,78241.65,24.0,0.55768,0.00022,19.10538]
[1776983362609,37.46,78241.55,24.0,0.55766,0.00022,19.1055]
[1776983362723,37.46,78241.31,24.0,0.55761,0.00022,19.1058]
[1776983363016,37.46,78241.31,24.0,0.55761,0.00022,19.1058]
[1776983363390,37.46,78236.73,24.0,0.55661,0.00022,19.11162]
[1776983365373,37.46,78233.47,24.0,0.5559,0.00022,19.11569]
[1776983365721,37.46,78233.47,24.0,0.5559,0.00022,19.11569]
[1776983366698,37.46,78233.47,24.0,0.5559,0.00022,19.11569]
[1776983367368,37.46,78232.98,24.0,0.55579,0.00022,19.1163]
[1776983372453,37.46,78231.41,24.0,0.55546,0.00022,19.11341]
[1776983377248,37.46,78229.42,24.0,0.55502,0.00022,19.11585]
[1776983377607,37.46,78229.42,24.0,0.55502,0.00022,19.11585]
[1776983377671,37.46,78229.42,24.0,0.55502,0.00022,19.11585]
[1776983377734,37.46,78229.42,24.0,0.55502,0.00022,19.11585]
[1776983378123,37.46,78227.4,24.0,0.55458,0.00022,19.11829]
[1776983378265,37.46,78227.4,24.0,0.55458,0.00022,19.11829]
[1776983378501,37.46,78217.99,24.0,0.55253,0.00022,19.12936]
[1776983379279,37.46,78217.99,24.0,0.55253,0.00022,19.12936]
[1776983379509,37.46,78211.96,24.0,0.55121,0.00022,19.1362]
[1776983384544,37.46,78209.58,24.0,0.55069,0.00022,19.13881]
[1776983386558,37.46,78205.79,24.0,0.54987,0.00022,19.14294]
[1776983389579,37.46,78202.25,24.0,0.5491,0.00022,19.14672]
[1776983394614,37.46,78200.8,24.0,0.54878,0.00022,19.14824]
[1776983395717,37.46,78200.8,24.0,0.54878,0.00022,19.14824]
[1776983395759,37.46,78200.8,24.0,0.54878,0.00022,19.14824]
[1776983395766,37.46,78200.8,24.0,0.54878,0.00022,19.14824]
[1776983395753,37.46,78200.79,24.0,0.54878,0.00022,19.14825]
[1776983396721,37.46,78200.79,24.0,0.54878,0.00022,19.14825]
[1776983396773,37.46,78200.79,24.0,0.54878,0.00022,19.14825]
[1776983403562,37.45,78199.93,24.0,0.5486,0.00022,19.1491]
[1776983411734,37.44,78201.86,24.0,0.54903,0.00022,19.14699]
[1776983416769,37.43,78200.62,24.0,0.54877,0.00022,19.14826]
[1776983420396,37.43,78200.78,24.0,0.54881,0.00022,19.14807]
[1776983420797,37.42,78203.45,24.0,0.54939,0.00022,19.14522]
[1776983421017,37.42,78203.45,24.0,0.54939,0.00022,19.14522]
[1776983421804,37.42,78207.6,24.0,0.5503,0.00022,19.14074]
[1776983422810,37.42,78213.26,24.0,0.55154,0.00022,19.13447]
[1776983423078,37.42,78213.26,24.0,0.55154,0.00022,19.13447]
[1776983427846,37.43,78216.96,24.0,0.55235,0.00022,19.13027]
[1776983432881,37.43,78216.58,24.0,0.55227,0.00022,19.12589]
[1776983437916,37.43,78219.56,24.0,0.55292,0.00022,19.12246]
[1776983442951,37.43,78219.39,24.0,0.55288,0.00022,19.12266]
[1776983450001,37.43,78220.14,24.0,0.55305,0.00022,19.1218]
[1776983455036,37.43,78219.29,24.0,0.55286,0.00022,19.12279]
[1776983459590,37.43,78218.51,24.0,0.55269,0.00022,19.12369]
[1776983459628,37.43,78218.51,24.0,0.55269,0.00022,19.12369]
[1776983460633,37.43,78218.51,24.0,0.55269,0.00022,19.1237]
[1776983460952,37.43,78218.61,24.0,0.55271,0.00022,19.12358]
[1776983460987,37.43,78218.61,24.0,0.55271,0.00022,19.12358]
[1776983461101,37.43,78218.61,24.0,0.55271,0.00022,19.12358]
[1776983461415,37.43,78218.61,24.0,0.55271,0.00022,19.12358]
[1776983461511,37.43,78222.57,24.0,0.55358,0.00022,19.11896]
[1776983462018,37.43,78222.57,24.0,0.55358,0.00022,19.11896]
[1776983464378,37.43,78221.11,24.0,0.55326,0.00022,19.12068]
[1776983470143,37.43,78221.47,24.0,0.55334,0.00022,19.12025]
[1776983474170,37.43,78227.57,24.0,0.55467,0.00022,19.11299]
[1776983476774,37.43,78229.22,24.0,0.55503,0.00022,19.11099]
[1776983477047,37.43,78229.23,24.0,0.55503,0.00022,19.11098]
[1776983477662,37.43,78229.23,24.0,0.55503,0.00022,19.11098]
[1776983478199,37.43,78233.98,24.0,0.55607,0.00022,19.10514]
[1776983480129,37.43,78231.8,24.0,0.55559,0.00022,19.10784]
[1776983485248,37.43,78231.72,24.0,0.55557,0.00022,19.10795]
[1776983487486,37.43,78231.83,24.0,0.5556,0.00022,19.10782]
[1776983489862,37.43,78231.91,24.0,0.55561,0.00022,19.10772]
[1776983490421,37.43,78231.84,24.0,0.5556,0.00022,19.10781]
[1776983493596,37.43,78232.52,24.0,0.55576,0.00022,19.10214]
[1776983494312,37.43,78237.91,24.0,0.55693,0.00022,19.0954]
[1776983495989,37.43,78240.67,24.0,0.55753,0.00022,19.09189]
[1776983496055,37.43,78240.67,24.0,0.55753,0.00022,19.09189]
[1776983496073,37.43,78240.67,24.0,0.55753,0.00022,19.09189]
[1776983496087,37.43,78240.67,24.0,0.55753,0.00022,19.09189]
[1776983498792,37.43,78244.2,24.0,0.5583,0.00022,19.08734]
[1776983500833,37.44,78244.06,24.0,0.55827,0.00022,19.08754]
[1776983500888,37.44,78244.06,24.0,0.55827,0.00022,19.08754]
[1776983503459,37.44,78244.25,24.0,0.55831,0.00022,19.0873]
[1776983509990,37.44,78249.23,24.0,0.55939,0.00022,19.08081]
[1776983510005,37.44,78249.23,24.0,0.55939,0.00022,19.08081]
[1776983510047,37.44,78249.23,24.0,0.55939,0.00022,19.08081]
[1776983510532,37.44,78249.23,24.0,0.55939,0.00022,19.08081]
[1776983510654,37.44,78249.23,24.0,0.55939,0.00022,19.08081]
[1776983510678,37.44,78249.23,24.0,0.55939,0.00022,19.08081]
[1776983510695,37.45,78252.22,24.0,0.56003,0.00022,19.07682]
[1776983512439,37.44,78247.94,24.0,0.55911,0.00022,19.08251]
[1776983517474,37.44,78248.36,24.0,0.5592,0.00022,19.08191]
[1776983522511,37.44,78248.47,24.0,0.55923,0.00022,19.08173]
[1776983528551,37.43,78248.9,24.0,0.55933,0.00022,19.0811]
[1776983533586,37.42,78249.05,24.0,0.55937,0.00022,19.08085]
[1776983534757,37.42,78249.05,24.0,0.55937,0.00022,19.08085]
[1776983540635,37.41,78251.89,24.0,0.56001,0.00022,19.07695]
[1776983543961,37.41,78251.5,24.0,0.55993,0.00022,19.07743]
[1776983549697,37.4,78251.65,24.0,0.55997,0.00022,19.07714]
[1776983553228,37.4,78251.62,24.0,0.55998,0.00022,19.0723]
[1776983553352,37.4,78251.62,24.0,0.55998,0.00022,19.0723]
[1776983558763,37.39,78251.04,24.0,0.55987,0.00022,19.07298]
[1776983563799,37.38,78251.58,24.0,0.56,0.00022,19.07217]
[1776983568835,37.37,78252.74,24.0,0.56026,0.00022,19.07052]
[1776983571267,37.37,78252.75,24.0,0.56027,0.00022,19.07047]
[1776983571775,37.37,78252.75,24.0,0.56027,0.00022,19.07047]
[1776983578905,37.35,78251.28,24.0,0.55997,0.00022,19.07233]
[1776983580971,37.35,78251.17,24.0,0.55995,0.00022,19.07246]
[1776983581004,37.35,78251.25,24.0,0.55997,0.00022,19.07234]
[1776983581076,37.35,78251.25,24.0,0.55997,0.00022,19.07234]
[1776983581269,37.35,78251.25,24.0,0.55997,0.00022,19.07234]
[1776983581926,37.35,78244.98,24.0,0.5586,0.00022,19.08067]
[1776983582933,37.35,78241.14,24.0,0.55776,0.00022,19.08569]
[1776983586434,37.35,78240.27,24.0,0.55756,0.00022,19.08683]
[1776983589756,37.36,78239.05,24.0,0.55729,0.00022,19.08843]
[1776983589813,37.36,78239.05,24.0,0.55729,0.00022,19.08843]
[1776983590162,37.36,78236.97,24.0,0.55684,0.00022,19.09108]
[1776983590902,37.36,78236.97,24.0,0.55684,0.00022,19.09108]
[1776983590960,37.36,78236.97,24.0,0.55684,0.00022,19.09108]
[1776983590989,37.36,78237.16,24.0,0.55688,0.00022,19.09085]
[1776983591196,37.36,78237.16,24.0,0.55688,0.00022,19.09085]
[1776983591271,37.36,78237.16,24.0,0.55688,0.00022,19.09085]
[1776983591383,37.36,78237.16,24.0,0.55688,0.00022,19.09085]
[1776983591996,37.36,78250.79,24.0,0.55986,0.00022,19.07302]
[1776983593003,37.36,78262.18,24.0,0.56234,0.00022,19.05733]
[1776983594596,37.36,78263.62,24.0,0.56265,0.00022,19.05531]
[1776983595825,37.36,78263.62,24.0,0.56265,0.00022,19.05533]
[1776983595927,37.36,78263.73,24.0,0.56267,0.00022,19.05519]
[1776983596764,37.36,78263.73,24.0,0.56267,0.00022,19.05519]
[1776983597017,37.36,78263.73,24.0,0.56267,0.00022,19.05519]
[1776983596967,37.36,78264.86,24.0,0.56291,0.00022,19.0536]
[1776983597991,37.36,78268.72,24.0,0.56376,0.00022,19.04806]
[1776983598432,37.36,78268.72,24.0,0.56376,0.00022,19.04806]
[1776983598715,37.36,78268.72,24.0,0.56376,0.00022,19.04806]
[1776983598753,37.37,78272.79,24.0,0.56464,0.00022,19.04212]
[1776983599741,37.37,78272.79,24.0,0.56464,0.00022,19.04212]
[1776983605089,37.37,78273.84,24.0,0.56487,0.00022,19.04061]
[1776983607493,37.37,78272.1,24.0,0.56449,0.00022,19.04318]
[1776983613144,37.37,78269.74,24.0,0.56398,0.00022,19.0418]
[1776983615094,37.37,78269.98,24.0,0.56403,0.00022,19.04146]
[1776983615300,37.37,78270.11,24.0,0.56406,0.00022,19.0413]
[1776983619188,37.37,78265.44,24.0,0.56304,0.00022,19.04801]
[1776983624223,37.37,78262.76,24.0,0.56246,0.00022,19.05179]
[1776983627091,37.37,78262.29,24.0,0.56236,0.00022,19.05244]
[1776983628251,37.37,78257.28,24.0,0.56127,0.00022,19.05942]
[1776983633288,37.36,78257.87,24.0,0.5614,0.00022,19.05857]
[1776983634337,37.36,78257.87,24.0,0.5614,0.00022,19.05857]
[1776983640175,37.36,78258.12,24.0,0.56147,0.00022,19.05817]
[1776983640340,37.36,78258.12,24.0,0.56147,0.00022,19.05817]
[1776983640353,37.36,78261.45,24.0,0.5622,0.00022,19.0535]
[1776983641775,37.36,78261.45,24.0,0.5622,0.00022,19.0535]
[1776983641872,37.36,78272.32,24.0,0.56456,0.00022,19.03788]
[1776983648393,37.35,78269.5,24.0,0.56396,0.00022,19.04188]
[1776983650710,37.35,78269.64,24.0,0.564,0.00022,19.04166]
[1776983650763,37.34,78269.93,24.0,0.56406,0.00022,19.04122]
[1776983656449,37.35,78272.24,24.0,0.56456,0.00022,19.03792]
[1776983661485,37.36,78272.42,24.0,0.56459,0.00022,19.03772]
[1776983666520,37.37,78272.05,24.0,0.56449,0.00022,19.03838]
[1776983671554,37.38,78271.22,24.0,0.56431,0.00022,19.03485]
[1776983676590,37.39,78271.39,24.0,0.56433,0.00022,19.03471]
[1776983681648,37.39,78272.36,24.0,0.56453,0.00022,19.03338]
[1776983681850,37.4,78272.04,24.0,0.56446,0.00022,19.03387]
[1776983682632,37.4,78272.04,24.0,0.56446,0.00022,19.03387]
[1776983682910,37.39,78257.16,24.0,0.56122,0.00022,19.05503]
[1776983683641,37.39,78248.31,24.0,0.55929,0.00022,19.06702]
[1776983684455,37.39,78248.31,24.0,0.55929,0.00022,19.06702]
[1776983688802,37.39,78251.83,24.0,0.56006,0.00022,19.06229]
[1776983691697,37.39,78247.99,24.0,0.55922,0.00022,19.06741]
[1776983696731,37.39,78247.76,24.0,0.55918,0.00022,19.06769]
[1776983697170,37.39,78247.76,24.0,0.55918,0.00022,19.06769]
[1776983697996,37.39,78247.76,24.0,0.55918,0.00022,19.06769]
[1776983699431,37.39,78245.55,24.0,0.5587,0.00022,19.0706]
[1776983699776,37.39,78245.55,24.0,0.5587,0.00022,19.0706]
[1776983699872,37.39,78245.55,24.0,0.5587,0.00022,19.0706]
[1776983699965,37.39,78245.78,24.0,0.55875,0.00022,19.07029]
[1776983703174,37.39,78245.7,24.0,0.55873,0.00022,19.07042]
[1776983708773,37.39,78245.61,24.0,0.5587,0.00022,19.07058]
[1776983708806,37.39,78245.61,24.0,0.5587,0.00022,19.07058]
[1776983708812,37.39,78245.61,24.0,0.5587,0.00022,19.07058]
[1776983708829,37.39,78245.61,24.0,0.5587,0.00022,19.07058]
[1776983709044,37.39,78245.61,24.0,0.5587,0.00022,19.07058]
[1776983709100,37.39,78245.61,24.0,0.5587,0.00022,19.07058]
[1776983709147,37.39,78246.47,24.0,0.55889,0.00022,19.06946]
[1776983709823,37.39,78258.36,24.0,0.56148,0.00022,19.05337]
[1776983710830,37.39,78265.77,24.0,0.5631,0.00022,19.04292]
[1776983715865,37.39,78266.62,24.0,0.56329,0.00022,19.04163]
[1776983717566,37.39,78266.62,24.0,0.56329,0.00022,19.04163]
[1776983717878,37.38,78267.16,24.0,0.56341,0.00022,19.04082]
[1776983719743,37.39,78268.41,24.0,0.56368,0.00022,19.03904]
[1776983724928,37.4,78269.31,24.0,0.56386,0.00022,19.03788]
[1776983729962,37.41,78270.2,24.0,0.56404,0.00022,19.03669]
[1776983736006,37.42,78271.33,24.0,0.56429,0.00022,19.03032]
[1776983740935,37.43,78271.79,24.0,0.56437,0.00022,19.02974]
[1776983742048,37.43,78277.82,24.0,0.56568,0.00022,19.02085]
[1776983743466,37.43,78280.66,24.0,0.5663,0.00022,19.01659]
[1776983746545,37.43,78280.66,24.0,0.5663,0.00022,19.0166]
[1776983748089,37.43,78284.42,24.0,0.56711,0.00022,19.01091]
[1776983749097,37.43,78288.49,24.0,0.56799,0.00022,19.00463]
[1776983749348,37.43,78288.49,24.0,0.56799,0.00022,19.00463]
[1776983755139,37.44,78289.0,24.0,0.56809,0.00022,19.00393]
[1776983760174,37.45,78291.34,24.0,0.56859,0.00022,19.00034]
[1776983760942,37.45,78291.34,24.0,0.56859,0.00022,19.00034]
[1776983763507,37.45,78287.26,24.0,0.5677,0.00022,19.00673]
[1776983763655,37.45,78287.26,24.0,0.5677,0.00022,19.00673]
[1776983764387,37.45,78287.58,24.0,0.56777,0.00022,19.00626]
[1776983766185,37.45,78297.21,24.0,0.56986,0.00022,18.99112]
[1776983766246,37.45,78297.21,24.0,0.56986,0.00022,18.99112]
[1776983766306,37.45,78300.82,24.0,0.57064,0.00022,18.98529]
[1776983771376,37.46,78299.49,24.0,0.57034,0.00022,18.98756]
[1776983772267,37.46,78299.14,24.0,0.57026,0.00022,18.98814]
[1776983772295,37.46,78294.34,24.0,0.56922,0.00022,18.99582]
[1776983773296,37.46,78294.34,24.0,0.56922,0.00022,18.99582]
[1776983779311,37.47,78291.57,24.0,0.5686,0.00022,19.00032]
[1776983784347,37.48,78290.94,24.0,0.56846,0.00022,19.00139]
[1776983785295,37.48,78290.94,24.0,0.56846,0.00022,19.00139]
[1776983785855,37.48,78290.94,24.0,0.56846,0.00022,19.00139]
[1776983786360,37.48,78283.37,24.0,0.56681,0.00022,19.01311]
[1776983788697,37.49,78276.37,24.0,0.56528,0.00022,19.02367]
[1776983794425,37.49,78274.96,24.0,0.56499,0.00022,19.02094]
[1776983800466,37.49,78275.59,24.0,0.56512,0.00022,19.02004]
[1776983802313,37.49,78277.31,24.0,0.56549,0.00022,19.0175]
[1776983802724,37.49,78277.31,24.0,0.56549,0.00022,19.0175]
[1776983803118,37.49,78285.03,24.0,0.56717,0.00022,19.00585]
[1776983803884,37.49,78295.54,24.0,0.56945,0.00022,18.98946]
[1776983807331,37.5,78297.36,24.0,0.56983,0.00022,18.98662]
[1776983812550,37.51,78296.46,24.0,0.56962,0.00022,18.98818]
[1776983816766,37.51,78297.63,24.0,0.56987,0.00022,18.98637]
[1776983817589,37.52,78289.37,24.0,0.56807,0.00022,18.99944]
[1776983819291,37.52,78287.34,24.0,0.56763,0.00022,19.0026]
[1776983824639,37.52,78287.8,24.0,0.56772,0.00022,19.00197]
[1776983829673,37.53,78291.92,24.0,0.56861,0.00022,18.99563]
[1776983831688,37.53,78297.57,24.0,0.56983,0.00022,18.98672]
[1776983832466,37.53,78297.57,24.0,0.56983,0.00022,18.98672]
[1776983832563,37.53,78297.57,24.0,0.56983,0.00022,18.98672]
[1776983832594,37.53,78297.57,24.0,0.56983,0.00022,18.98672]
[1776983834708,37.54,78303.63,24.0,0.57113,0.00022,18.977]
[1776983839744,37.54,78303.94,24.0,0.5712,0.00022,18.97651]
[1776983842643,37.54,78303.48,24.0,0.5711,0.00022,18.97725]
[1776983843772,37.54,78295.95,24.0,0.56947,0.00022,18.98939]
[1776983846793,37.54,78292.24,24.0,0.56866,0.00022,18.99527]
[1776983848880,37.54,78291.71,24.0,0.56854,0.00022,18.99611]
[1776983849078,37.54,78291.71,24.0,0.56854,0.00022,18.99611]
[1776983849135,37.54,78291.71,24.0,0.56854,0.00022,18.99611]
[1776983849188,37.54,78291.71,24.0,0.56854,0.00022,18.99611]
[1776983850124,37.54,78274.87,24.0,0.56489,0.00022,19.02169]
[1776983850821,37.54,78267.38,24.0,0.56326,0.00022,19.03255]
[1776983855268,37.54,78267.49,24.0,0.5633,0.00022,19.02754]
[1776983855856,37.54,78266.33,24.0,0.56305,0.00022,19.02919]
[1776983860891,37.54,78265.51,24.0,0.56287,0.00022,19.03035]
[1776983865927,37.54,78268.23,24.0,0.56346,0.00022,19.02647]
[1776983870962,37.54,78267.89,24.0,0.56339,0.00022,19.02696]
[1776983877005,37.54,78267.57,24.0,0.56332,0.00022,19.02743]
[1776983882041,37.54,78261.19,24.0,0.56193,0.00022,19.03643]
[1776983884056,37.54,78257.42,24.0,0.56111,0.00022,19.04164]
[1776983889090,37.54,78255.0,24.0,0.56059,0.00022,19.04489]
[1776983893119,37.53,78262.58,24.0,0.56225,0.00022,19.03438]
[1776983894126,37.53,78269.44,24.0,0.56374,0.00022,19.02461]
[1776983899163,37.52,78270.11,24.0,0.5639,0.00022,19.02354]
[1776983904198,37.51,78270.14,24.0,0.56392,0.00022,19.02339]
[1776983909233,37.5,78268.21,24.0,0.56351,0.00022,19.02607]
[1776983914268,37.49,78267.23,24.0,0.56333,0.00022,19.02252]
[1776983919303,37.48,78267.27,24.0,0.56335,0.00022,19.02236]
[1776983923752,37.48,78267.81,24.0,0.56348,0.00022,19.0215]
[1776983924337,37.48,78269.57,24.0,0.56386,0.00022,19.01895]
[1776983925338,37.48,78269.57,24.0,0.56386,0.00022,19.01895]
[1776983925345,37.48,78270.71,24.0,0.56411,0.00022,19.01732]
[1776983930379,37.47,78270.03,24.0,0.56397,0.00022,19.0182]
[1776983935415,37.46,78269.33,24.0,0.56383,0.00022,19.01912]
[1776983940450,37.45,78267.68,24.0,0.56349,0.00022,19.0214]
[1776983944579,37.45,78269.94,24.0,0.56399,0.00022,19.01808]
[1776983944658,37.44,78270.45,24.0,0.5641,0.00022,19.0173]
[1776983946962,37.44,78274.38,24.0,0.56496,0.00022,19.01155]
[1776983951277,37.44,78273.91,24.0,0.56485,0.00022,19.01225]
[1776983953543,37.45,78277.53,24.0,0.56564,0.00022,19.0069]
[1776983954729,37.45,78277.53,24.0,0.56564,0.00022,19.0069]
[1776983955553,37.45,78277.72,24.0,0.56568,0.00022,19.00663]
[1776983955557,37.45,78277.04,24.0,0.56553,0.00022,19.00765]
[1776983956563,37.45,78272.72,24.0,0.56459,0.00022,19.01404]
[1776983961599,37.45,78273.8,24.0,0.56482,0.00022,19.01248]
[1776983966635,37.45,78270.29,24.0,0.56405,0.00022,19.01764]
[1776983971670,37.45,78270.75,24.0,0.56416,0.00022,19.01212]
[1776983976704,37.45,78268.88,24.0,0.56376,0.00022,19.01485]
[1776983981740,37.46,78269.5,24.0,0.56389,0.00022,19.01396]
[1776983982941,37.46,78269.5,24.0,0.56389,0.00022,19.01396]
[1776983983043,37.46,78269.84,24.0,0.56396,0.00022,19.01347]
[1776983983755,37.46,78279.44,24.0,0.56605,0.00022,18.99929]
[1776983984764,37.46,78284.67,24.0,0.56719,0.00022,18.99134]
[1776983989798,37.46,78279.19,24.0,0.56599,0.00022,18.99969]
[1776983995207,37.46,78278.42,24.0,0.56582,0.00022,19.00088]
[1776983995309,37.46,78278.42,24.0,0.56582,0.00022,19.00089]
[1776983997853,37.46,78273.58,24.0,0.56477,0.00022,19.0081]
[1776984001451,37.46,78273.47,24.0,0.56474,0.00022,19.00827]
[1776984001517,37.46,78273.47,24.0,0.56474,0.00022,19.00827]
[1776984002134,37.46,78274.9,24.0,0.56505,0.00022,19.00617]
[1776984007905,37.47,78276.44,24.0,0.56538,0.00022,19.00392]
[1776984012959,37.47,78276.28,24.0,0.56535,0.00022,19.00417]
[1776984014758,37.47,78276.21,24.0,0.56533,0.00022,19.00428]
[1776984015268,37.47,78273.65,24.0,0.56477,0.00022,19.00806]
[1776984015985,37.47,78265.56,24.0,0.56301,0.00022,19.01976]
[1776984021021,37.46,78263.48,24.0,0.56257,0.00022,19.02264]
[1776984030084,37.45,78263.74,24.0,0.56264,0.00022,19.02215]
[1776984035119,37.44,78267.64,24.0,0.56352,0.00022,19.01165]
[1776984040154,37.44,78259.81,24.0,0.56182,0.00022,19.02267]
[1776984046196,37.43,78258.76,24.0,0.5616,0.00022,19.02407]
[1776984051231,37.42,78261.56,24.0,0.56222,0.00022,19.0201]
[1776984056266,37.42,78261.78,24.0,0.56227,0.00022,19.01973]
[1776984059778,37.42,78261.33,24.0,0.56218,0.00022,19.02033]
[1776984065329,37.41,78258.2,24.0,0.5615,0.00022,19.02464]
[1776984067955,37.41,78258.95,24.0,0.56167,0.00022,19.02358]
[1776984072994,37.4,78262.38,24.0,0.56242,0.00022,19.01874]
[1776984074392,37.4,78268.82,24.0,0.56383,0.00022,19.00947]
[1776984079427,37.39,78267.18,24.0,0.56349,0.00022,19.01176]
[1776984081441,37.39,78263.55,24.0,0.5627,0.00022,19.01692]
[1776984086476,37.38,78264.03,24.0,0.56281,0.00022,19.01618]
[1776984091511,37.38,78269.18,24.0,0.56396,0.00022,19.00385]
[1776984096546,37.37,78269.42,24.0,0.56402,0.00022,19.00342]
[1776984098116,37.37,78269.42,24.0,0.56402,0.00022,19.00342]
[1776984098560,37.37,78269.42,24.0,0.56402,0.00022,19.00342]
[1776984098217,37.37,78269.42,24.0,0.56402,0.00022,19.00339]
[1776984099111,37.37,78269.42,24.0,0.56402,0.00022,19.00339]
[1776984099161,37.37,78269.42,24.0,0.56402,0.00022,19.00339]
[1776984099506,37.37,78269.42,24.0,0.56402,0.00022,19.00339]
[1776984099241,37.37,78273.69,24.0,0.56496,0.00022,18.99711]
[1776984099582,37.37,78273.69,24.0,0.56496,0.00022,18.99711]
[1776984099612,37.37,78273.69,24.0,0.56496,0.00022,18.99711]
[1776984100507,37.37,78287.82,24.0,0.56804,0.00022,18.97563]
[1776984100604,37.37,78287.82,24.0,0.56804,0.00022,18.97563]
[1776984100873,37.37,78287.82,24.0,0.56804,0.00022,18.97563]
[1776984100881,37.37,78287.82,24.0,0.56804,0.00022,18.97563]
[1776984100947,37.37,78298.5,24.0,0.57036,0.00022,18.95865]
[1776984101614,37.37,78298.5,24.0,0.57036,0.00022,18.95865]
[1776984102153,37.37,78298.5,24.0,0.57036,0.00022,18.95865]
[1776984102184,37.37,78298.5,24.0,0.57036,0.00022,18.95865]
[1776984102243,37.37,78298.5,24.0,0.57036,0.00022,18.95865]
[1776984102339,37.37,78298.5,24.0,0.57036,0.00022,18.95865]
[1776984103717,37.37,78300.83,24.0,0.57087,0.00022,18.95485]
[1776984104224,37.37,78300.83,24.0,0.57087,0.00022,18.95485]
[1776984109101,37.38,78301.71,24.0,0.57105,0.00022,18.95351]
[1776984111113,37.38,78302.68,24.0,0.57126,0.00022,18.95195]
[1776984111347,37.38,78302.68,24.0,0.57126,0.00022,18.95195]
[1776984111511,37.38,78302.68,24.0,0.57126,0.00022,18.95195]
[1776984113118,37.38,78305.42,24.0,0.57185,0.00022,18.94747]
[1776984118702,37.39,78305.64,24.0,0.57188,0.00022,18.94727]
[1776984119756,37.39,78305.64,24.0,0.57188,0.00022,18.94727]
[1776984120207,37.39,78305.64,24.0,0.57188,0.00022,18.94727]
[1776984120524,37.39,78305.64,24.0,0.57188,0.00022,18.94727]
[1776984125751,37.4,78303.34,24.0,0.57136,0.00022,18.95122]
[1776984130786,37.41,78304.86,24.0,0.57168,0.00022,18.94882]
[1776984137835,37.42,78304.33,24.0,0.57155,0.00022,18.94987]
[1776984142870,37.43,78305.77,24.0,0.57185,0.00022,18.94759]
[1776984148912,37.44,78306.07,24.0,0.5719,0.00022,18.94723]
[1776984153949,37.45,78305.85,24.0,0.57185,0.00022,18.94282]
[1776984158986,37.45,78305.26,24.0,0.57171,0.00022,18.94391]
[1776984165177,37.46,78304.48,24.0,0.57153,0.00022,18.94528]
[1776984165196,37.46,78304.48,24.0,0.57153,0.00022,18.94528]
[1776984165324,37.46,78304.48,24.0,0.57153,0.00022,18.94528]
[1776984165617,37.46,78304.48,24.0,0.57153,0.00022,18.94532]
[1776984166117,37.46,78304.48,24.0,0.57153,0.00022,18.94532]
[1776984166217,37.46,78291.46,24.0,0.5687,0.00022,18.9663]
[1776984167041,37.47,78281.99,24.0,0.56663,0.00022,18.98096]
[1776984169626,37.47,78280.45,24.0,0.5663,0.00022,18.98332]
[1776984172732,37.47,78280.63,24.0,0.56633,0.00022,18.98307]
[1776984178992,37.47,78276.11,24.0,0.56534,0.00022,18.98989]
[1776984183153,37.48,78282.86,24.0,0.56681,0.00022,18.97977]
[1776984188188,37.48,78285.7,24.0,0.56742,0.00022,18.97548]
[1776984193223,37.49,78285.15,24.0,0.56729,0.00022,18.97638]
[1776984198258,37.49,78285.2,24.0,0.5673,0.00022,18.97635]
[1776984203293,37.49,78284.94,24.0,0.56723,0.00022,18.97681]
[1776984205577,37.49,78286.07,24.0,0.56748,0.00022,18.97508]
[1776984205864,37.5,78288.19,24.0,0.56794,0.00022,18.97181]
[1776984206567,37.5,78288.19,24.0,0.56794,0.00022,18.97181]
[1776984206620,37.5,78295.06,24.0,0.56943,0.00022,18.96102]
[1776984207490,37.5,78299.48,24.0,0.57039,0.00022,18.95395]
[1776984210341,37.5,78303.29,24.0,0.57121,0.00022,18.94779]
[1776984215377,37.51,78304.34,24.0,0.57144,0.00022,18.94128]
[1776984220412,37.51,78304.89,24.0,0.57155,0.00022,18.94046]
[1776984225447,37.52,78304.71,24.0,0.5715,0.00022,18.94085]
[1776984235517,37.53,78304.73,24.0,0.57149,0.00022,18.941]
[1776984240552,37.54,78306.3,24.0,0.57181,0.00022,18.93851]
[1776984245587,37.54,78306.39,24.0,0.57182,0.00022,18.93845]
[1776984249915,37.55,78306.54,24.0,0.57185,0.00022,18.93829]
[1776984250622,37.55,78310.22,24.0,0.57264,0.00022,18.93219]
[1776984251170,37.55,78310.22,24.0,0.57264,0.00022,18.93219]
[1776984251654,37.55,78310.22,24.0,0.57264,0.00022,18.93219]
[1776984251629,37.55,78314.57,24.0,0.57358,0.00022,18.92489]
[1776984253131,37.55,78315.63,24.0,0.57381,0.00022,18.9231]
[1776984253134,37.55,78315.63,24.0,0.57381,0.00022,18.9231]
[1776984253643,37.55,78317.24,24.0,0.57416,0.00022,18.92035]
[1776984256664,37.55,78322.07,24.0,0.5752,0.00022,18.912]
[1776984262943,37.55,78321.04,24.0,0.57499,0.00022,18.91374]
[1776984266301,37.54,78323.61,24.0,0.57555,0.00022,18.90922]
[1776984271836,37.54,78324.07,24.0,0.57566,0.00022,18.90834]
[1776984273159,37.54,78324.07,24.0,0.57567,0.00022,18.90344]
[1776984273333,37.54,78324.07,24.0,0.57567,0.00022,18.90344]
[1776984275797,37.54,78327.91,24.0,0.57651,0.00022,18.89662]
[1776984280832,37.53,78325.74,24.0,0.57605,0.00022,18.90037]
[1776984285867,37.53,78326.71,24.0,0.57627,0.00022,18.89859]
[1776984290902,37.52,78327.63,24.0,0.57647,0.00022,18.89689]
[1776984294394,37.52,78332.0,24.0,0.57743,0.00022,18.88902]
[1776984296144,37.52,78332.62,24.0,0.57756,0.00022,18.88791]
[1776984296166,37.52,78332.74,24.0,0.57759,0.00022,18.88765]
[1776984297951,37.52,78337.11,24.0,0.57853,0.00022,18.87975]
[1776984302993,37.52,78338.54,24.0,0.57883,0.00022,18.87724]
[1776984306262,37.53,78339.67,24.0,0.57907,0.00022,18.87524]
[1776984307428,37.53,78349.5,24.0,0.58118,0.00022,18.85696]
[1776984308022,37.53,78353.48,24.0,0.58204,0.00022,18.84939]
[1776984310476,37.54,78348.6,24.0,0.58098,0.00022,18.85877]
[1776984314786,37.54,78348.42,24.0,0.58092,0.00022,18.85925]
[1776984320109,37.55,78347.83,24.0,0.58078,0.00022,18.86055]
[1776984321876,37.56,78350.02,24.0,0.58125,0.00022,18.85645]
[1776984323442,37.56,78352.2,24.0,0.58171,0.00022,18.85235]
[1776984323485,37.56,78359.19,24.0,0.58321,0.00022,18.83894]
[1776984329171,37.56,78358.78,24.0,0.58312,0.00022,18.83976]
[1776984334317,37.56,78359.73,24.0,0.58335,0.00022,18.83301]
[1776984334608,37.56,78359.73,24.0,0.58335,0.00022,18.83301]
[1776984334709,37.56,78363.24,24.0,0.5841,0.00022,18.82615]
[1776984336987,37.56,78365.71,24.0,0.58463,0.00022,18.82129]
[1776984337227,37.56,78362.17,24.0,0.58387,0.00022,18.82827]
[1776984338234,37.56,78358.64,24.0,0.58311,0.00022,18.83516]
[1776984343269,37.56,78358.11,24.0,0.58299,0.00022,18.83619]
[1776984348304,37.56,78357.36,24.0,0.58283,0.00022,18.83764]
[1776984349946,37.56,78357.73,24.0,0.58291,0.00022,18.83692]
[1776984350318,37.56,78348.72,24.0,0.58097,0.00022,18.85413]
[1776984354346,37.57,78352.04,24.0,0.58167,0.00022,18.84796]
[1776984359381,37.58,78350.78,24.0,0.58139,0.00022,18.85052]
[1776984363834,37.58,78350.22,24.0,0.58125,0.00022,18.85171]
[1776984364415,37.58,78346.54,24.0,0.58046,0.00022,18.8586]
[1776984365881,37.58,78346.35,24.0,0.58042,0.00022,18.85893]
[1776984366430,37.58,78347.46,24.0,0.58067,0.00022,18.85683]
[1776984371465,37.59,78348.3,24.0,0.58083,0.00022,18.8554]
[1776984377507,37.6,78348.09,24.0,0.58077,0.00022,18.85597]
[1776984382543,37.6,78348.07,24.0,0.58075,0.00022,18.85615]
[1776984387577,37.61,78348.4,24.0,0.58081,0.00022,18.85568]
[1776984393994,37.62,78348.33,24.0,0.5808,0.00022,18.85102]
[1776984394625,37.62,78345.72,24.0,0.58023,0.00022,18.85599]
[1776984399661,37.62,78345.48,24.0,0.58019,0.00022,18.85632]
[1776984404696,37.61,78346.3,24.0,0.58038,0.00022,18.85466]
[1776984409731,37.6,78346.35,24.0,0.5804,0.00022,18.85444]
[1776984411747,37.6,78342.66,24.0,0.57961,0.00022,18.86125]
[1776984416781,37.6,78339.56,24.0,0.57895,0.00022,18.86686]
[1776984419917,37.59,78339.44,24.0,0.57893,0.00022,18.86707]
[1776984419941,37.59,78339.44,24.0,0.57893,0.00022,18.86707]
[1776984420810,37.59,78331.03,24.0,0.57712,0.00022,18.88222]
[1776984423831,37.59,78326.53,24.0,0.57615,0.00022,18.89014]
[1776984426853,37.59,78323.18,24.0,0.57543,0.00022,18.89597]
[1776984428303,37.59,78322.98,24.0,0.57539,0.00022,18.89631]
[1776984428305,37.59,78322.98,24.0,0.57539,0.00022,18.89631]
[1776984428472,37.59,78322.98,24.0,0.57539,0.00022,18.89631]
[1776984428867,37.58,78320.36,24.0,0.57482,0.00022,18.90084]
[1776984429874,37.59,78316.27,24.0,0.57394,0.00022,18.90787]
[1776984430119,37.59,78316.27,24.0,0.57394,0.00022,18.90787]
[1776984430265,37.59,78316.27,24.0,0.57394,0.00022,18.90787]
[1776984430881,37.59,78313.75,24.0,0.57339,0.00022,18.91216]
[1776984432346,37.59,78313.75,24.0,0.57339,0.00022,18.91216]
[1776984432480,37.59,78313.81,24.0,0.5734,0.00022,18.91208]
[1776984434807,37.59,78311.83,24.0,0.57297,0.00022,18.91541]
[1776984434846,37.59,78311.34,24.0,0.57286,0.00022,18.91625]
[1776984436465,37.59,78311.08,24.0,0.57281,0.00022,18.91669]
[1776984436566,37.59,78312.31,24.0,0.57307,0.00022,18.91465]
[1776984438883,37.59,78312.33,24.0,0.57308,0.00022,18.91461]
[1776984438937,37.59,78304.39,24.0,0.57136,0.00022,18.9278]
[1776984440566,37.59,78304.39,24.0,0.57136,0.00022,18.9278]
[1776984440643,37.59,78297.17,24.0,0.56979,0.00022,18.93948]
[1776984445987,37.59,78300.52,24.0,0.57052,0.00022,18.9341]
[1776984451025,37.59,78299.78,24.0,0.57037,0.00022,18.93043]
[1776984456062,37.6,78300.11,24.0,0.57044,0.00022,18.9299]
[1776984461097,37.6,78299.51,24.0,0.57031,0.00022,18.93088]
[1776984466132,37.6,78301.12,24.0,0.57066,0.00022,18.9283]
[1776984471167,37.6,78301.07,24.0,0.57064,0.00022,18.9284]
[1776984476202,37.6,78300.43,24.0,0.5705,0.00022,18.92945]
[1776984479400,37.6,78300.93,24.0,0.57061,0.00022,18.92865]
[1776984479434,37.6,78300.93,24.0,0.57061,0.00022,18.92865]
[1776984479482,37.6,78300.93,24.0,0.57061,0.00022,18.92865]
[1776984479563,37.6,78300.93,24.0,0.57061,0.00022,18.92866]
[1776984480253,37.6,78300.93,24.0,0.57061,0.00022,18.92866]
[1776984480410,37.6,78307.06,24.0,0.57194,0.00022,18.91864]
[1776984481237,37.6,78316.16,24.0,0.57391,0.00022,18.90337]
[1776984486277,37.59,78314.74,24.0,0.57361,0.00022,18.90568]
[1776984488428,37.59,78315.27,24.0,0.57373,0.00022,18.90476]
[1776984494333,37.58,78315.86,24.0,0.57387,0.00022,18.90363]
[1776984499370,37.58,78315.7,24.0,0.57385,0.00022,18.90381]
[1776984504405,37.57,78315.64,24.0,0.57384,0.00022,18.90382]
[1776984505465,37.57,78315.64,24.0,0.57384,0.00022,18.90382]
[1776984505567,37.57,78315.58,24.0,0.57383,0.00022,18.9039]
[1776984506918,37.57,78315.58,24.0,0.57383,0.00022,18.9039]
[1776984507290,37.57,78315.53,24.0,0.57382,0.00022,18.90399]
[1776984507308,37.57,78315.53,24.0,0.57382,0.00022,18.90399]
[1776984507325,37.57,78315.53,24.0,0.57382,0.00022,18.90399]
[1776984507427,37.57,78318.32,24.0,0.57442,0.00022,18.89923]
[1776984508524,37.57,78318.32,24.0,0.57442,0.00022,18.89923]
[1776984508584,37.57,78324.24,24.0,0.57571,0.00022,18.88895]
[1776984510114,37.57,78325.74,24.0,0.57603,0.00022,18.8863]
[1776984510755,37.57,78335.54,24.0,0.57815,0.00022,18.86877]
[1776984511454,37.57,78342.61,24.0,0.5797,0.00022,18.85093]
[1776984515891,37.57,78343.78,24.0,0.57994,0.00022,18.84884]
[1776984519835,37.58,78347.3,24.0,0.58069,0.00022,18.84234]
[1776984519870,37.58,78346.94,24.0,0.58061,0.00022,18.84307]
[1776984520518,37.58,78339.99,24.0,0.57911,0.00022,18.85595]
[1776984525552,37.57,78342.06,24.0,0.57957,0.00022,18.85206]
[1776984530587,37.57,78341.98,24.0,0.57956,0.00022,18.85213]
[1776984535622,37.56,78340.48,24.0,0.57924,0.00022,18.85481]
[1776984540658,37.56,78342.45,24.0,0.57968,0.00022,18.85109]
[1776984545696,37.55,78342.25,24.0,0.57964,0.00022,18.85136]
[1776984551738,37.55,78342.2,24.0,0.57964,0.00022,18.85134]
[1776984557781,37.54,78342.58,24.0,0.57974,0.00022,18.85051]
[1776984562815,37.54,78342.49,24.0,0.57973,0.00022,18.85058]
[1776984569865,37.53,78341.99,24.0,0.57964,0.00022,18.85137]
[1776984574900,37.52,78342.5,24.0,0.57977,0.00022,18.84542]
[1776984579934,37.52,78341.28,24.0,0.57952,0.00022,18.84758]
[1776984583066,37.51,78340.07,24.0,0.57926,0.00022,18.84978]
[1776984583220,37.51,78340.07,24.0,0.57926,0.00022,18.84978]
[1776984583278,37.51,78340.07,24.0,0.57926,0.00022,18.84978]
[1776984583294,37.51,78340.07,24.0,0.57926,0.00022,18.84978]
[1776984583367,37.51,78340.07,24.0,0.57926,0.00022,18.84978]
[1776984583436,37.51,78340.07,24.0,0.57926,0.00022,18.84978]
[1776984583964,37.51,78332.33,24.0,0.57759,0.00022,18.86385]
[1776984586984,37.51,78336.31,24.0,0.57846,0.00022,18.85656]
[1776984591012,37.5,78330.69,24.0,0.57726,0.00022,18.86662]
[1776984592022,37.5,78327.08,24.0,0.57648,0.00022,18.87304]
[1776984596891,37.5,78326.42,24.0,0.57634,0.00022,18.87418]
[1776984596988,37.5,78326.42,24.0,0.57634,0.00022,18.87418]
[1776984596989,37.5,78326.42,24.0,0.57634,0.00022,18.87413]
[1776984597305,37.5,78326.42,24.0,0.57634,0.00022,18.87413]
[1776984597658,37.5,78326.42,24.0,0.57634,0.00022,18.87413]
[1776984597726,37.5,78326.2,24.0,0.57629,0.00022,18.87456]
[1776984598064,37.5,78319.52,24.0,0.57484,0.00022,18.88624]
[1776984603099,37.51,78321.99,24.0,0.57536,0.00022,18.88211]
[1776984604741,37.51,78321.99,24.0,0.57536,0.00022,18.88211]
[1776984611155,37.52,78320.68,24.0,0.57505,0.00022,18.88463]
[1776984616781,37.52,78320.64,24.0,0.57505,0.00022,18.88465]
[1776984622472,37.51,78319.55,24.0,0.57482,0.00022,18.88645]
[1776984622524,37.51,78319.55,24.0,0.57482,0.00022,18.88645]
[1776984622601,37.51,78319.37,24.0,0.57478,0.00022,18.88673]
[1776984625644,37.51,78317.4,24.0,0.57436,0.00022,18.89013]
[1776984625745,37.51,78317.4,24.0,0.57436,0.00022,18.89014]
[1776984631513,37.51,78317.4,24.0,0.57436,0.00022,18.89014]
[1776984633309,37.51,78310.97,24.0,0.57299,0.00022,18.89606]
[1776984634426,37.51,78310.97,24.0,0.57299,0.00022,18.89606]
[1776984634495,37.5,78310.93,24.0,0.57298,0.00022,18.8961]
[1776984638344,37.51,78306.26,24.0,0.57196,0.00022,18.90395]
[1776984642512,37.51,78303.99,24.0,0.57147,0.00022,18.90773]
[1776984643890,37.51,78303.85,24.0,0.57144,0.00022,18.90796]
[1776984649421,37.51,78300.55,24.0,0.57071,0.00022,18.91339]
[1776984654457,37.51,78299.87,24.0,0.57056,0.00022,18.91452]
[1776984656475,37.51,78295.84,24.0,0.56969,0.00022,18.92101]
[1776984660614,37.51,78297.61,24.0,0.57007,0.00022,18.91817]
[1776984660616,37.51,78297.61,24.0,0.57007,0.00022,18.91817]
[1776984660626,37.51,78297.61,24.0,0.57007,0.00022,18.91817]
[1776984660665,37.51,78297.61,24.0,0.57007,0.00022,18.91817]
[1776984661629,37.52,78298.39,24.0,0.57024,0.00022,18.91692]
[1776984661923,37.52,78298.39,24.0,0.57024,0.00022,18.91692]
[1776984662083,37.52,78298.39,24.0,0.57024,0.00022,18.91692]
[1776984667548,37.52,78299.65,24.0,0.57051,0.00022,18.91491]
[1776984668255,37.52,78299.65,24.0,0.57051,0.00022,18.91491]
[1776984673472,37.52,78301.34,24.0,0.57088,0.00022,18.9122]
[1776984673566,37.52,78301.34,24.0,0.57088,0.00022,18.9122]
[1776984673971,37.52,78307.18,24.0,0.57214,0.00022,18.9026]
[1776984674225,37.52,78307.18,24.0,0.57214,0.00022,18.9026]
[1776984674597,37.52,78311.56,24.0,0.57309,0.00022,18.89527]
[1776984679632,37.52,78313.19,24.0,0.57345,0.00022,18.89253]
[1776984684690,37.52,78312.13,24.0,0.57322,0.00022,18.89434]
[1776984689725,37.52,78312.53,24.0,0.5733,0.00022,18.89367]
[1776984694760,37.52,78312.94,24.0,0.57341,0.00022,18.8881]
[1776984699795,37.52,78313.0,24.0,0.57342,0.00022,18.88801]
[1776984701528,37.52,78312.05,24.0,0.57321,0.00022,18.88962]
[1776984701585,37.52,78312.05,24.0,0.57321,0.00022,18.88962]
[1776984701809,37.52,78308.36,24.0,0.57241,0.00022,18.89581]
[1776984702762,37.52,78308.36,24.0,0.57241,0.00022,18.89581]
[1776984703553,37.52,78305.21,24.0,0.57173,0.00022,18.90103]
[1776984705836,37.52,78308.62,24.0,0.57246,0.00022,18.89539]
[1776984707642,37.52,78309.42,24.0,0.57264,0.00022,18.89405]
[1776984708858,37.52,78304.93,24.0,0.57166,0.00022,18.90151]
[1776984710092,37.52,78304.93,24.0,0.57166,0.00022,18.90151]
[1776984711879,37.52,78308.43,24.0,0.57242,0.00022,18.8957]
[1776984712841,37.52,78308.43,24.0,0.57242,0.00022,18.8957]
[1776984717921,37.52,78308.38,24.0,0.57241,0.00022,18.89578]
[1776984722956,37.52,78311.45,24.0,0.57308,0.00022,18.89065]
[1776984727992,37.53,78311.02,24.0,0.57298,0.00022,18.89138]
[1776984734033,37.53,78311.95,24.0,0.57318,0.00022,18.88985]
[1776984739068,37.53,78311.78,24.0,0.57314,0.00022,18.89015]
[1776984744183,37.53,78310.63,24.0,0.57289,0.00022,18.89209]
[1776984749563,37.53,78310.11,24.0,0.57278,0.00022,18.89297]
[1776984749576,37.53,78310.11,24.0,0.57278,0.00022,18.89297]
[1776984750146,37.53,78304.48,24.0,0.57156,0.00022,18.90232]
[1776984751153,37.53,78299.19,24.0,0.57042,0.00022,18.90606]
[1776984756188,37.54,78299.32,24.0,0.57044,0.00022,18.90594]
[1776984761223,37.54,78301.26,24.0,0.57085,0.00022,18.90288]
[1776984763237,37.54,78295.5,24.0,0.5696,0.00022,18.91218]
[1776984764432,37.54,78295.5,24.0,0.5696,0.00022,18.91218]
[1776984765251,37.55,78288.02,24.0,0.56797,0.00022,18.92396]
[1776984766612,37.55,78284.48,24.0,0.5672,0.00022,18.92943]
[1776984769082,37.55,78284.48,24.0,0.5672,0.00022,18.92943]
[1776984774690,37.55,78285.49,24.0,0.56741,0.00022,18.92792]
[1776984780356,37.55,78286.67,24.0,0.56766,0.00022,18.92615]
[1776984786398,37.56,78288.27,24.0,0.568,0.00022,18.92373]
[1776984791433,37.56,78285.95,24.0,0.56749,0.00022,18.92735]
[1776984793364,37.56,78285.66,24.0,0.56743,0.00022,18.92781]
[1776984793371,37.56,78285.66,24.0,0.56743,0.00022,18.92781]
[1776984793434,37.56,78285.66,24.0,0.56743,0.00022,18.92781]
[1776984793949,37.56,78285.46,24.0,0.56738,0.00022,18.92813]
[1776984795570,37.56,78278.63,24.0,0.5659,0.00022,18.93844]
[1776984796569,37.56,78278.63,24.0,0.5659,0.00022,18.93844]
[1776984802510,37.56,78275.67,24.0,0.56526,0.00022,18.94284]
[1776984807545,37.56,78275.16,24.0,0.56515,0.00022,18.94361]
[1776984812580,37.56,78275.56,24.0,0.56524,0.00022,18.93816]
[1776984817615,37.57,78274.86,24.0,0.56509,0.00022,18.93923]
[1776984822650,37.57,78272.89,24.0,0.56465,0.00022,18.94217]
[1776984827684,37.57,78272.62,24.0,0.56459,0.00022,18.94259]
[1776984832720,37.57,78275.33,24.0,0.56518,0.00022,18.93864]
[1776984837755,37.58,78275.18,24.0,0.56514,0.00022,18.9389]
[1776984840675,37.58,78275.2,24.0,0.56514,0.00022,18.93888]
[1776984840776,37.58,78275.5,24.0,0.56521,0.00022,18.93845]
[1776984841796,37.58,78279.28,24.0,0.56603,0.00022,18.93284]
[1776984843804,37.58,78282.98,24.0,0.56683,0.00022,18.92727]
[1776984844861,37.58,78292.79,24.0,0.56896,0.00022,18.9121]
[1776984845651,37.58,78292.79,24.0,0.56896,0.00022,18.9121]
[1776984846674,37.58,78293.99,24.0,0.56922,0.00022,18.91022]
[1776984846676,37.58,78293.99,24.0,0.56922,0.00022,18.91022]
[1776984846732,37.58,78293.99,24.0,0.56922,0.00022,18.91022]
[1776984847179,37.58,78293.99,24.0,0.56922,0.00022,18.91022]
[1776984847211,37.58,78300.01,24.0,0.57053,0.00022,18.90061]
[1776984847537,37.58,78300.01,24.0,0.57053,0.00022,18.90061]
[1776984847849,37.58,78300.01,24.0,0.57053,0.00022,18.90061]
[1776984847878,37.58,78305.24,24.0,0.57166,0.00022,18.89208]
[1776984848860,37.58,78305.24,24.0,0.57166,0.00022,18.89208]
[1776984849583,37.59,78307.98,24.0,0.57225,0.00022,18.88756]
[1776984854889,37.59,78303.18,24.0,0.57121,0.00022,18.89552]
[1776984859923,37.59,78302.72,24.0,0.57111,0.00022,18.89626]
[1776984866973,37.59,78303.28,24.0,0.57123,0.00022,18.89534]
[1776984872010,37.59,78302.23,24.0,0.57102,0.00022,18.89215]
[1776984877043,37.59,78299.82,24.0,0.57049,0.00022,18.8961]
[1776984883085,37.59,78298.87,24.0,0.57028,0.00022,18.89768]
[1776984888120,37.6,78301.1,24.0,0.57076,0.00022,18.89412]
[1776984893155,37.6,78303.93,24.0,0.57137,0.00022,18.88956]
[1776984898190,37.6,78303.88,24.0,0.57135,0.00022,18.8897]
[1776984903225,37.61,78303.68,24.0,0.5713,0.00022,18.89009]
[1776984908260,37.61,78303.63,24.0,0.57128,0.00022,18.89023]
[1776984913295,37.62,78307.59,24.0,0.57214,0.00022,18.88376]
[1776984918331,37.62,78307.87,24.0,0.5722,0.00022,18.88329]
[1776984923370,37.61,78307.46,24.0,0.57211,0.00022,18.88396]
[1776984928405,37.61,78307.7,24.0,0.57216,0.00022,18.88355]
[1776984934447,37.61,78306.43,24.0,0.5719,0.00022,18.88075]
[1776984939482,37.61,78305.58,24.0,0.57172,0.00022,18.88214]
[1776984944527,37.61,78306.16,24.0,0.57185,0.00022,18.88117]
[1776984949562,37.61,78307.29,24.0,0.57209,0.00022,18.8793]
[1776984954597,37.61,78306.53,24.0,0.57193,0.00022,18.88055]
[1776984959632,37.61,78306.5,24.0,0.57192,0.00022,18.88059]
[1776984964667,37.61,78306.68,24.0,0.57196,0.00022,18.88028]
[1776984969703,37.61,78306.68,24.0,0.57196,0.00022,18.88027]
[1776984971717,37.61,78312.1,24.0,0.57314,0.00022,18.87124]
[1776984976752,37.61,78309.16,24.0,0.5725,0.00022,18.87616]
[1776984983801,37.61,78307.92,24.0,0.57223,0.00022,18.87822]
[1776984988835,37.61,78308.01,24.0,0.57225,0.00022,18.87806]
[1776984992643,37.61,78307.62,24.0,0.57219,0.00022,18.87381]
[1776984992719,37.61,78307.62,24.0,0.57219,0.00022,18.87381]
[1776984992823,37.61,78307.62,24.0,0.57219,0.00022,18.87381]
[1776984992961,37.61,78307.62,24.0,0.57219,0.00022,18.87381]
[1776984993012,37.61,78307.62,24.0,0.57219,0.00022,18.87381]
[1776984993025,37.61,78307.62,24.0,0.57219,0.00022,18.87381]
[1776984993200,37.61,78307.62,24.0,0.57219,0.00022,18.87381]
[1776984993283,37.61,78302.02,24.0,0.57097,0.00022,18.883]
[1776984993871,37.61,78290.78,24.0,0.56853,0.00022,18.90093]
[1776984996898,37.61,78289.87,24.0,0.56833,0.00022,18.90235]
[1776985002934,37.61,78286.2,24.0,0.56753,0.00022,18.90802]
[1776985006961,37.61,78289.68,24.0,0.56829,0.00022,18.90263]
[1776985009166,37.61,78288.72,24.0,0.56808,0.00022,18.90412]
[1776985009267,37.61,78289.42,24.0,0.56824,0.00022,18.90303]
[1776985009983,37.61,78285.89,24.0,0.56747,0.00022,18.90847]
[1776985015018,37.6,78283.39,24.0,0.56694,0.00022,18.91219]
[1776985020053,37.59,78283.45,24.0,0.56696,0.00022,18.912]
[1776985021399,37.59,78283.45,24.0,0.56696,0.00022,18.912]
[1776985023069,37.59,78282.04,24.0,0.56666,0.00022,18.91411]
[1776985023121,37.59,78282.04,24.0,0.56666,0.00022,18.91411]
[1776985023263,37.59,78282.04,24.0,0.56666,0.00022,18.91411]
[1776985023395,37.59,78282.04,24.0,0.56666,0.00022,18.91411]
[1776985023460,37.59,78282.04,24.0,0.56666,0.00022,18.91411]
[1776985023463,37.58,78280.83,24.0,0.5664,0.00022,18.91591]
[1776985023552,37.58,78280.83,24.0,0.5664,0.00022,18.91591]
[1776985024301,37.58,78280.83,24.0,0.5664,0.00022,18.91591]
[1776985024436,37.58,78280.83,24.0,0.5664,0.00022,18.91591]
[1776985024311,37.59,78251.87,24.0,0.56009,0.00022,18.95723]
[1776985024716,37.59,78251.87,24.0,0.56009,0.00022,18.95723]
[1776985024843,37.59,78251.87,24.0,0.56009,0.00022,18.95723]
[1776985025077,37.59,78251.87,24.0,0.56009,0.00022,18.95723]
[1776985025388,37.59,78245.85,24.0,0.55877,0.00022,18.96524]
[1776985026089,37.59,78245.85,24.0,0.55877,0.00022,18.96524]
[1776985026097,37.59,78245.85,24.0,0.55877,0.00022,18.96524]
[1776985026552,37.59,78247.95,24.0,0.55923,0.00022,18.96248]
[1776985027613,37.59,78246.44,24.0,0.5589,0.00022,18.96448]
[1776985029017,37.59,78246.35,24.0,0.55887,0.00022,18.96461]
[1776985030073,37.59,78244.4,24.0,0.55845,0.00022,18.96717]
[1776985030910,37.59,78244.66,24.0,0.5585,0.00022,18.96684]
[1776985031039,37.59,78244.66,24.0,0.5585,0.00022,18.96684]
[1776985031097,37.59,78244.66,24.0,0.5585,0.00022,18.96684]
[1776985031421,37.59,78248.65,24.0,0.55937,0.00022,18.96161]
[1776985032147,37.59,78253.66,24.0,0.56047,0.00022,18.95489]
[1776985037182,37.58,78256.39,24.0,0.56108,0.00022,18.95108]
[1776985037825,37.58,78256.39,24.0,0.56108,0.00022,18.95108]
[1776985037839,37.58,78256.39,24.0,0.56108,0.00022,18.95108]
[1776985038017,37.58,78256.39,24.0,0.56108,0.00022,18.95108]
[1776985038225,37.58,78256.39,24.0,0.56108,0.00022,18.95108]
[1776985038293,37.58,78251.12,24.0,0.55993,0.00022,18.9582]
[1776985039150,37.58,78251.12,24.0,0.55993,0.00022,18.9582]
[1776985039746,37.58,78247.99,24.0,0.55924,0.00022,18.96238]
[1776985039787,37.58,78247.99,24.0,0.55924,0.00022,18.96238]
[1776985039799,37.58,78247.99,24.0,0.55924,0.00022,18.96238]
[1776985040203,37.58,78249.91,24.0,0.55966,0.00022,18.95985]
[1776985046245,37.58,78249.89,24.0,0.55967,0.00022,18.9598]
[1776985049842,37.57,78248.53,24.0,0.55937,0.00022,18.96157]
[1776985055308,37.57,78247.44,24.0,0.55915,0.00022,18.95812]
[1776985056599,37.57,78246.79,24.0,0.55901,0.00022,18.95896]
[1776985056910,37.57,78246.79,24.0,0.55901,0.00022,18.95896]
[1776985057017,37.57,78246.79,24.0,0.55901,0.00022,18.95896]
[1776985057322,37.57,78245.28,24.0,0.55868,0.00022,18.96093]
[1776985057874,37.57,78245.28,24.0,0.55868,0.00022,18.96093]
[1776985063364,37.57,78246.55,24.0,0.55895,0.00022,18.95933]
[1776985068399,37.58,78245.62,24.0,0.55874,0.00022,18.96061]
[1776985073434,37.59,78244.94,24.0,0.55858,0.00022,18.96155]
[1776985078471,37.59,78245.2,24.0,0.55863,0.00022,18.96126]
[1776985083507,37.6,78244.94,24.0,0.55857,0.00022,18.96165]
[1776985088541,37.6,78241.24,24.0,0.55775,0.00022,18.96649]
[1776985094131,37.61,78241.42,24.0,0.55779,0.00022,18.96629]
[1776985100288,37.61,78239.85,24.0,0.55744,0.00022,18.96834]
[1776985100291,37.61,78239.85,24.0,0.55744,0.00022,18.96834]
[1776985101431,37.61,78239.85,24.0,0.55744,0.00022,18.96836]
[1776985101638,37.61,78239.85,24.0,0.55744,0.00022,18.96837]
[1776985106669,37.62,78240.29,24.0,0.55753,0.00022,18.96784]
[1776985115732,37.63,78240.37,24.0,0.55755,0.00022,18.96294]
[1776985121487,37.63,78240.22,24.0,0.55751,0.00022,18.96315]
[1776985123507,37.63,78245.89,24.0,0.55874,0.00022,18.95586]
[1776985128823,37.64,78250.54,24.0,0.55975,0.00022,18.9498]
[1776985133096,37.64,78248.51,24.0,0.5593,0.00022,18.95254]
[1776985133869,37.65,78242.73,24.0,0.55803,0.00022,18.9601]
[1776985134876,37.65,78247.02,24.0,0.55897,0.00022,18.95454]
[1776985137641,37.65,78247.12,24.0,0.55899,0.00022,18.95443]
[1776985142561,37.66,78247.01,24.0,0.55896,0.00022,18.95462]
[1776985142633,37.66,78247.01,24.0,0.55896,0.00022,18.95462]
[1776985142653,37.66,78247.01,24.0,0.55896,0.00022,18.95462]
[1776985142932,37.66,78250.66,24.0,0.55975,0.00022,18.94982]
[1776985143939,37.66,78254.21,24.0,0.56052,0.00022,18.94506]
[1776985149075,37.67,78253.72,24.0,0.56041,0.00022,18.94577]
[1776985155017,37.67,78253.92,24.0,0.56044,0.00022,18.94559]
[1776985160052,37.68,78253.91,24.0,0.56043,0.00022,18.94565]
[1776985165087,37.68,78254.04,24.0,0.56045,0.00022,18.94553]
[1776985170122,37.69,78254.36,24.0,0.56051,0.00022,18.94515]
[1776985172934,37.69,78253.93,24.0,0.56043,0.00022,18.94087]
[1776985173143,37.69,78257.91,24.0,0.5613,0.00022,18.93547]
[1776985178478,37.7,78258.76,24.0,0.56147,0.00022,18.93435]
[1776985183119,37.7,78260.12,24.0,0.56176,0.00022,18.93255]
[1776985188248,37.71,78259.01,24.0,0.56151,0.00022,18.93416]
[1776985188797,37.71,78259.01,24.0,0.56151,0.00022,18.93416]
[1776985189255,37.71,78264.66,24.0,0.56274,0.00022,18.92631]
[1776985194289,37.71,78266.48,24.0,0.56313,0.00022,18.92373]
[1776985199326,37.71,78263.81,24.0,0.56255,0.00022,18.92749]
[1776985200565,37.71,78263.81,24.0,0.56255,0.00022,18.92749]
[1776985200616,37.71,78263.81,24.0,0.56255,0.00022,18.92749]
[1776985200642,37.71,78263.81,24.0,0.56255,0.00022,18.92749]
[1776985200679,37.71,78263.81,24.0,0.56255,0.00022,18.92749]
[1776985201084,37.71,78263.84,24.0,0.56256,0.00022,18.92744]
[1776985201143,37.71,78263.84,24.0,0.56256,0.00022,18.92744]
[1776985201189,37.71,78263.84,24.0,0.56256,0.00022,18.92744]
[1776985201519,37.71,78263.84,24.0,0.56256,0.00022,18.92744]
[1776985201632,37.71,78263.84,24.0,0.56256,0.00022,18.92744]
[1776985201652,37.71,78240.17,24.0,0.55741,0.00022,18.95908]
[1776985201978,37.71,78240.17,24.0,0.55741,0.00022,18.95908]
[1776985202454,37.71,78240.17,24.0,0.55741,0.00022,18.95908]
[1776985202483,37.71,78229.26,24.0,0.55502,0.00022,18.9726]
[1776985203219,37.71,78229.26,24.0,0.55502,0.00022,18.9726]
[1776985203495,37.71,78229.26,24.0,0.55502,0.00022,18.9726]
[1776985203666,37.71,78224.78,24.0,0.55405,0.00022,18.97796]
[1776985204292,37.71,78224.78,24.0,0.55405,0.00022,18.97796]
[1776985204507,37.71,78224.78,24.0,0.55405,0.00022,18.97796]
[1776985204607,37.71,78219.83,24.0,0.55297,0.00022,18.98371]
[1776985205091,37.71,78219.83,24.0,0.55297,0.00022,18.98371]
[1776985206082,37.71,78222.4,24.0,0.55353,0.00022,18.98073]
[1776985206395,37.71,78222.4,24.0,0.55353,0.00022,18.98073]
[1776985206642,37.71,78222.4,24.0,0.55353,0.00022,18.98073]
[1776985206453,37.71,78229.29,24.0,0.55503,0.00022,18.97254]
[1776985207393,37.71,78240.73,24.0,0.55753,0.00022,18.95836]
[1776985209078,37.71,78241.25,24.0,0.55764,0.00022,18.9577]
[1776985212898,37.71,78241.97,24.0,0.5578,0.00022,18.95681]
[1776985212909,37.71,78241.97,24.0,0.5578,0.00022,18.95681]
[1776985213150,37.71,78241.97,24.0,0.5578,0.00022,18.95681]
[1776985213165,37.71,78241.97,24.0,0.5578,0.00022,18.95681]
[1776985213435,37.72,78253.61,24.0,0.56033,0.00022,18.94154]
[1776985214226,37.72,78253.61,24.0,0.56033,0.00022,18.94154]
[1776985219477,37.72,78255.7,24.0,0.56077,0.00022,18.93879]
[1776985220129,37.72,78255.7,24.0,0.56077,0.00022,18.93879]
[1776985225519,37.73,78256.11,24.0,0.56085,0.00022,18.93832]
[1776985227569,37.73,78256.52,24.0,0.56094,0.00022,18.93777]
[1776985233575,37.74,78256.91,24.0,0.56103,0.00022,18.93241]
[1776985238610,37.74,78255.45,24.0,0.56071,0.00022,18.93443]
[1776985243646,37.75,78255.93,24.0,0.56081,0.00022,18.93382]
[1776985248681,37.75,78255.77,24.0,0.56077,0.00022,18.93408]
[1776985248836,37.75,78255.77,24.0,0.56077,0.00022,18.93408]
[1776985249183,37.75,78255.77,24.0,0.56077,0.00022,18.93408]
[1776985249282,37.75,78255.77,24.0,0.56077,0.00022,18.93408]
[1776985249738,37.75,78255.77,24.0,0.56077,0.00022,18.93408]
[1776985249688,37.75,78259.34,24.0,0.56154,0.00022,18.92921]
[1776985251258,37.75,78261.16,24.0,0.56194,0.00022,18.92671]
[1776985251702,37.75,78261.55,24.0,0.56202,0.00022,18.92618]
[1776985256737,37.75,78261.67,24.0,0.56205,0.00022,18.92595]
[1776985261772,37.74,78261.81,24.0,0.56209,0.00022,18.9257]
[1776985264223,37.74,78261.47,24.0,0.56202,0.00022,18.92615]
[1776985265600,37.74,78260.4,24.0,0.56179,0.00022,18.92762]
[1776985265605,37.74,78260.4,24.0,0.56179,0.00022,18.92762]
[1776985265800,37.74,78252.52,24.0,0.56008,0.00022,18.93833]
[1776985266017,37.74,78252.52,24.0,0.56008,0.00022,18.93833]
[1776985266249,37.74,78252.52,24.0,0.56008,0.00022,18.93833]
[1776985266807,37.74,78246.19,24.0,0.5587,0.00022,18.94669]
[1776985269828,37.74,78242.65,24.0,0.55792,0.00022,18.95129]
[1776985271329,37.74,78242.65,24.0,0.55792,0.00022,18.95129]
[1776985276877,37.75,78245.62,24.0,0.55856,0.00022,18.94752]
[1776985281912,37.75,78244.88,24.0,0.55839,0.00022,18.94853]
[1776985286196,37.76,78245.98,24.0,0.55863,0.00022,18.94713]
[1776985286230,37.76,78245.98,24.0,0.55863,0.00022,18.94713]
[1776985286480,37.76,78245.98,24.0,0.55863,0.00022,18.94713]
[1776985286947,37.76,78250.31,24.0,0.55957,0.00022,18.94147]
[1776985289201,37.76,78252.94,24.0,0.56014,0.00022,18.93799]
[1776985289282,37.76,78254.15,24.0,0.5604,0.00022,18.93639]
[1776985295007,37.77,78254.21,24.0,0.56042,0.00022,18.93148]
[1776985296834,37.77,78254.21,24.0,0.56042,0.00022,18.93148]
[1776985297640,37.77,78254.32,24.0,0.56044,0.00022,18.93134]
[1776985301850,37.76,78248.87,24.0,0.55926,0.00022,18.93855]
[1776985301867,37.76,78248.87,24.0,0.55926,0.00022,18.93855]
[1776985301879,37.76,78248.87,24.0,0.55926,0.00022,18.93855]
[1776985302162,37.76,78253.01,24.0,0.56017,0.00022,18.93302]
[1776985303063,37.76,78257.46,24.0,0.56113,0.00022,18.92701]
[1776985308098,37.77,78257.81,24.0,0.5612,0.00022,18.9266]
[1776985310898,37.77,78258.29,24.0,0.5613,0.00022,18.92596]
[1776985317409,37.77,78258.38,24.0,0.56131,0.00022,18.9259]
[1776985323812,37.79,78260.93,24.0,0.56185,0.00022,18.92252]
[1776985325487,37.79,78261.04,24.0,0.56187,0.00022,18.92239]
[1776985331505,37.8,78258.52,24.0,0.56131,0.00022,18.92594]
[1776985337302,37.81,78257.58,24.0,0.5611,0.00022,18.92731]
[1776985342337,37.81,78257.98,24.0,0.56117,0.00022,18.92684]
[1776985343954,37.81,78257.56,24.0,0.56108,0.00022,18.92742]
[1776985346733,37.82,78259.33,24.0,0.56146,0.00022,18.92503]
[1776985346993,37.82,78259.71,24.0,0.56154,0.00022,18.92452]
[1776985347021,37.82,78259.71,24.0,0.56154,0.00022,18.92452]
[1776985347871,37.82,78254.28,24.0,0.56036,0.00022,18.9319]
[1776985348521,37.82,78254.28,24.0,0.56036,0.00022,18.9319]
[1776985348585,37.82,78247.29,24.0,0.55885,0.00022,18.94112]
[1776985349386,37.82,78242.17,24.0,0.55773,0.00022,18.94773]
[1776985350486,37.82,78242.17,24.0,0.55773,0.00022,18.94773]
[1776985350600,37.82,78242.17,24.0,0.55773,0.00022,18.94773]
[1776985350622,37.82,78242.17,24.0,0.55773,0.00022,18.94773]
[1776985350773,37.82,78236.76,24.0,0.55655,0.00022,18.95455]
[1776985356435,37.82,78234.34,24.0,0.55603,0.00022,18.95269]
[1776985361185,37.82,78233.01,24.0,0.55574,0.00022,18.95433]
[1776985363484,37.82,78228.09,24.0,0.55467,0.00022,18.96027]
[1776985368908,37.82,78228.64,24.0,0.55479,0.00022,18.95961]
[1776985368993,37.82,78228.68,24.0,0.5548,0.00022,18.95957]
[1776985369861,37.82,78228.68,24.0,0.5548,0.00022,18.95957]
[1776985369895,37.82,78237.94,24.0,0.55682,0.00022,18.94823]
[1776985370533,37.82,78243.5,24.0,0.55803,0.00022,18.9412]
[1776985376575,37.83,78242.22,24.0,0.55774,0.00022,18.94287]
[1776985379559,37.83,78242.25,24.0,0.55775,0.00022,18.94283]
[1776985379908,37.83,78242.25,24.0,0.55775,0.00022,18.94283]
[1776985381611,37.83,78238.41,24.0,0.55691,0.00022,18.9477]
[1776985386646,37.83,78237.05,24.0,0.55661,0.00022,18.94942]
[1776985391680,37.83,78238.26,24.0,0.55687,0.00022,18.94792]
[1776985392163,37.83,78238.26,24.0,0.55687,0.00022,18.94792]
[1776985397723,37.84,78237.82,24.0,0.55677,0.00022,18.94849]
[1776985402758,37.84,78237.08,24.0,0.55661,0.00022,18.94943]
[1776985402977,37.84,78237.08,24.0,0.55661,0.00022,18.94943]
[1776985403765,37.84,78232.57,24.0,0.55563,0.00022,18.95498]
[1776985408799,37.84,78231.6,24.0,0.55542,0.00022,18.95616]
[1776985413835,37.84,78229.94,24.0,0.55507,0.00022,18.9533]
[1776985416952,37.84,78229.98,24.0,0.55508,0.00022,18.95325]
[1776985417863,37.84,78236.11,24.0,0.55641,0.00022,18.94576]
[1776985418870,37.84,78239.88,24.0,0.55723,0.00022,18.94105]
[1776985422708,37.84,78241.08,24.0,0.55749,0.00022,18.93955]
[1776985422857,37.84,78241.08,24.0,0.55749,0.00022,18.93955]
[1776985422910,37.84,78241.08,24.0,0.55749,0.00022,18.93955]
[1776985423905,37.84,78252.02,24.0,0.55987,0.00022,18.92536]
[1776985427637,37.84,78251.9,24.0,0.55984,0.00022,18.92554]
[1776985432968,37.85,78251.48,24.0,0.55974,0.00022,18.92615]
[1776985433726,37.85,78251.48,24.0,0.55974,0.00022,18.92615]
[1776985433741,37.85,78251.48,24.0,0.55974,0.00022,18.92615]
[1776985433975,37.85,78244.2,24.0,0.55816,0.00022,18.93565]
[1776985434017,37.85,78244.2,24.0,0.55816,0.00022,18.93565]
[1776985434394,37.85,78244.2,24.0,0.55816,0.00022,18.93565]
[1776985434982,37.85,78236.53,24.0,0.55649,0.00022,18.94533]
[1776985440019,37.85,78236.51,24.0,0.55648,0.00022,18.94537]
[1776985445054,37.85,78236.16,24.0,0.55641,0.00022,18.94582]
[1776985450089,37.85,78235.03,24.0,0.55616,0.00022,18.94723]
[1776985451165,37.85,78235.03,24.0,0.55616,0.00022,18.94723]
[1776985451224,37.85,78230.43,24.0,0.55516,0.00022,18.95283]
[1776985457140,37.85,78227.21,24.0,0.55446,0.00022,18.95668]
[1776985462175,37.85,78229.54,24.0,0.55496,0.00022,18.95389]
[1776985467360,37.85,78228.87,24.0,0.55482,0.00022,18.95469]
[1776985473252,37.85,78230.42,24.0,0.55517,0.00022,18.94795]
[1776985478288,37.85,78230.68,24.0,0.55523,0.00022,18.94764]
[1776985483323,37.85,78231.62,24.0,0.55543,0.00022,18.94649]
[1776985491380,37.85,78231.92,24.0,0.5555,0.00022,18.94613]
[1776985496416,37.85,78229.74,24.0,0.55502,0.00022,18.94876]
[1776985501452,37.85,78238.42,24.0,0.55691,0.00022,18.93811]
[1776985502459,37.85,78242.88,24.0,0.55788,0.00022,18.93247]
[1776985504287,37.85,78243.44,24.0,0.558,0.00022,18.93176]
[1776985504734,37.85,78243.44,24.0,0.558,0.00022,18.93176]
[1776985507018,37.85,78248.34,24.0,0.55907,0.00022,18.92543]
[1776985508500,37.85,78244.51,24.0,0.55823,0.00022,18.93041]
[1776985509113,37.85,78244.51,24.0,0.55823,0.00022,18.93041]
[1776985514543,37.85,78241.3,24.0,0.55753,0.00022,18.93452]
[1776985519577,37.86,78241.77,24.0,0.55763,0.00022,18.93394]
[1776985524615,37.86,78241.63,24.0,0.5576,0.00022,18.93413]
[1776985528140,37.86,78241.42,24.0,0.55755,0.00022,18.93441]
[1776985528642,37.86,78245.47,24.0,0.55843,0.00022,18.92923]
[1776985529490,37.86,78245.47,24.0,0.55843,0.00022,18.92923]
[1776985529649,37.86,78249.9,24.0,0.55939,0.00022,18.92347]
[1776985534685,37.86,78250.44,24.0,0.55952,0.00022,18.91791]
[1776985539720,37.87,78246.14,24.0,0.55858,0.00022,18.92356]
[1776985544755,37.87,78245.63,24.0,0.55847,0.00022,18.92425]
[1776985547636,37.87,78245.62,24.0,0.55846,0.00022,18.92426]
[1776985554826,37.88,78245.76,24.0,0.55848,0.00022,18.92414]
[1776985559483,37.88,78248.58,24.0,0.55909,0.00022,18.92051]
[1776985565114,37.89,78248.09,24.0,0.55898,0.00022,18.9212]
[1776985574966,37.9,78247.06,24.0,0.55874,0.00022,18.92263]
[1776985577635,37.9,78248.41,24.0,0.55903,0.00022,18.92089]
[1776985579743,37.9,78248.5,24.0,0.55905,0.00022,18.92078]
[1776985585035,37.91,78249.86,24.0,0.55934,0.00022,18.91907]
[1776985587635,37.91,78249.75,24.0,0.55931,0.00022,18.91923]
[1776985588427,37.91,78249.65,24.0,0.55929,0.00022,18.91937]
[1776985588530,37.91,78249.65,24.0,0.55929,0.00022,18.91937]
[1776985589017,37.91,78249.65,24.0,0.55929,0.00022,18.91937]
[1776985595105,37.91,78248.38,24.0,0.55902,0.00022,18.91621]
[1776985599279,37.92,78248.88,24.0,0.55912,0.00022,18.91558]
[1776985606183,37.92,78248.85,24.0,0.55911,0.00022,18.91564]
[1776985611218,37.92,78248.73,24.0,0.55909,0.00022,18.9158]
[1776985616253,37.92,78249.0,24.0,0.55915,0.00022,18.91545]
[1776985620841,37.92,78249.0,24.0,0.55914,0.00022,18.91545]
[1776985621289,37.92,78244.52,24.0,0.55817,0.00022,18.92126]
[1776985626324,37.92,78241.6,24.0,0.55753,0.00022,18.925]
[1776985627635,37.92,78241.6,24.0,0.55753,0.00022,18.925]
[1776985628024,37.92,78241.6,24.0,0.55753,0.00022,18.925]
[1776985628034,37.92,78241.6,24.0,0.55753,0.00022,18.925]
[1776985628338,37.93,78229.55,24.0,0.55491,0.00022,18.93984]
[1776985630103,37.93,78224.54,24.0,0.55382,0.00022,18.94577]
[1776985636394,37.92,78224.58,24.0,0.55383,0.00022,18.94571]
[1776985637635,37.92,78224.58,24.0,0.55383,0.00022,18.94571]
[1776985639875,37.92,78224.47,24.0,0.55381,0.00022,18.94583]
[1776985640422,37.92,78232.08,24.0,0.55547,0.00022,18.93677]
[1776985644882,37.92,78230.46,24.0,0.55511,0.00022,18.93872]
[1776985644977,37.92,78226.94,24.0,0.55435,0.00022,18.94292]
[1776985650493,37.92,78226.73,24.0,0.55431,0.00022,18.94316]
[1776985655527,37.92,78226.11,24.0,0.55418,0.00022,18.939]
[1776985660563,37.92,78225.41,24.0,0.55403,0.00022,18.93982]
[1776985663999,37.92,78224.82,24.0,0.55391,0.00022,18.9405]
[1776985669284,37.92,78224.58,24.0,0.55386,0.00022,18.94077]
[1776985669766,37.92,78224.58,24.0,0.55386,0.00022,18.94077]
[1776985675669,37.91,78218.78,24.0,0.5526,0.00022,18.94744]
[1776985680704,37.91,78218.48,24.0,0.55253,0.00022,18.94777]
[1776985683647,37.91,78217.61,24.0,0.55234,0.00022,18.94875]
[1776985683688,37.91,78217.61,24.0,0.55234,0.00022,18.94875]
[1776985683725,37.91,78217.44,24.0,0.55231,0.00022,18.94894]
[1776985688664,37.9,78216.22,24.0,0.55205,0.00022,18.95025]
[1776985688907,37.9,78216.22,24.0,0.55205,0.00022,18.95025]
[1776985689018,37.9,78216.22,24.0,0.55205,0.00022,18.95025]
[1776985689118,37.9,78217.89,24.0,0.55242,0.00022,18.94836]
[1776985689767,37.9,78226.58,24.0,0.55431,0.00022,18.9383]
[1776985694890,37.9,78224.61,24.0,0.55388,0.00022,18.94061]
[1776985700844,37.9,78224.87,24.0,0.55394,0.00022,18.94028]
[1776985705879,37.89,78222.99,24.0,0.55353,0.00022,18.94246]
[1776985707633,37.89,78222.03,24.0,0.55333,0.00022,18.94357]
[1776985710361,37.89,78221.65,24.0,0.55324,0.00022,18.944]
[1776985710401,37.89,78221.65,24.0,0.55324,0.00022,18.944]
[1776985710914,37.89,78216.14,24.0,0.55205,0.00022,18.95026]
[1776985711929,37.89,78216.14,24.0,0.55205,0.00022,18.95026]
[1776985711955,37.89,78213.91,24.0,0.55157,0.00022,18.94786]
[1776985713934,37.89,78218.23,24.0,0.55252,0.00022,18.943]
[1776985715018,37.89,78218.23,24.0,0.55252,0.00022,18.943]
[1776985716066,37.89,78217.96,24.0,0.55246,0.00022,18.9433]
[1776985717633,37.89,78219.49,24.0,0.55279,0.00022,18.94155]
[1776985722998,37.88,78218.97,24.0,0.55268,0.00022,18.94214]
[1776985728033,37.88,78217.99,24.0,0.55247,0.00022,18.94326]
[1776985730920,37.88,78215.79,24.0,0.55199,0.00022,18.94574]
[1776985731021,37.88,78215.79,24.0,0.55199,0.00022,18.94574]
[1776985734696,37.88,78214.68,24.0,0.55175,0.00022,18.94694]
[1776985743137,37.86,78214.98,24.0,0.55184,0.00022,18.94646]
[1776985748173,37.85,78214.45,24.0,0.55174,0.00022,18.94697]
[1776985754215,37.83,78214.73,24.0,0.55181,0.00022,18.94657]
[1776985754459,37.83,78214.73,24.0,0.55181,0.00022,18.94657]
[1776985755222,37.83,78208.14,24.0,0.55038,0.00022,18.9538]
[1776985755572,37.83,78208.14,24.0,0.55038,0.00022,18.9538]
[1776985761264,37.81,78209.51,24.0,0.5507,0.00022,18.95217]
[1776985766299,37.79,78208.59,24.0,0.55052,0.00022,18.95306]
[1776985771334,37.78,78207.99,24.0,0.55042,0.00022,18.94873]
[1776985776369,37.76,78205.22,24.0,0.54983,0.00022,18.95162]
[1776985779217,37.76,78205.22,24.0,0.54983,0.00022,18.95162]
[1776985784425,37.74,78202.32,24.0,0.54922,0.00022,18.95455]
[1776985787726,37.73,78202.36,24.0,0.54923,0.00022,18.95447]
[1776985794303,37.71,78199.25,24.0,0.54857,0.00022,18.95762]
[1776985794354,37.71,78198.34,24.0,0.54837,0.00022,18.95854]
[1776985794494,37.71,78197.45,24.0,0.54818,0.00022,18.95945]
[1776985797515,37.7,78193.9,24.0,0.5474,0.00022,18.96305]
[1776985803190,37.7,78193.71,24.0,0.54737,0.00022,18.96321]
[1776985803390,37.7,78193.59,24.0,0.54734,0.00022,18.96331]
[1776985803778,37.7,78193.59,24.0,0.54734,0.00022,18.96331]
[1776985803861,37.7,78193.59,24.0,0.54734,0.00022,18.96331]
[1776985803883,37.7,78189.03,24.0,0.54634,0.00022,18.96785]
[1776985804732,37.7,78189.03,24.0,0.54634,0.00022,18.96785]
[1776985804826,37.7,78189.03,24.0,0.54634,0.00022,18.96785]
[1776985805228,37.69,78185.96,24.0,0.54567,0.00022,18.97083]
[1776985806263,37.69,78185.96,24.0,0.54567,0.00022,18.97083]
[1776985807412,37.69,78181.27,24.0,0.54464,0.00022,18.97526]
[1776985808942,37.69,78180.02,24.0,0.54437,0.00022,18.97642]
[1776985808955,37.69,78180.02,24.0,0.54437,0.00022,18.97642]
[1776985810296,37.69,78180.17,24.0,0.5444,0.00022,18.97627]
[1776985810459,37.68,78179.92,24.0,0.54435,0.00022,18.97649]
[1776985810629,37.68,78179.92,24.0,0.54435,0.00022,18.97649]
[1776985810676,37.68,78179.92,24.0,0.54435,0.00022,18.97649]
[1776985810819,37.68,78179.92,24.0,0.54435,0.00022,18.97649]
[1776985811142,37.68,78179.92,24.0,0.54435,0.00022,18.97649]
[1776985811330,37.68,78170.26,24.0,0.54223,0.00022,18.98519]
[1776985811917,37.68,78170.26,24.0,0.54223,0.00022,18.98519]
[1776985812018,37.68,78163.04,24.0,0.54064,0.00022,18.99133]
[1776985813723,37.68,78162.63,24.0,0.54055,0.00022,18.99167]
[1776985819030,37.67,78158.47,24.0,0.53965,0.00022,18.99502]
[1776985819323,37.67,78158.47,24.0,0.53965,0.00022,18.99502]
[1776985819748,37.66,78158.65,24.0,0.53969,0.00022,18.99485]
[1776985819800,37.66,78158.65,24.0,0.53969,0.00022,18.99485]
[1776985820137,37.66,78158.65,24.0,0.53969,0.00022,18.99485]
[1776985825176,37.65,78155.4,24.0,0.53898,0.00022,18.99741]
[1776985830752,37.63,78151.86,24.0,0.53822,0.00022,19.00009]
[1776985832017,37.63,78151.86,24.0,0.53822,0.00022,19.00009]
[1776985833772,37.62,78158.15,24.0,0.53962,0.00022,18.99024]
[1776985835574,37.62,78158.22,24.0,0.53964,0.00022,18.99018]
[1776985835729,37.62,78158.22,24.0,0.53964,0.00022,18.99018]
[1776985841829,37.6,78162.68,24.0,0.54064,0.00022,18.98645]
[1776985846864,37.59,78158.65,24.0,0.53976,0.00022,18.98971]
[1776985849359,37.58,78158.34,24.0,0.53969,0.00022,18.98995]
[1776985849558,37.58,78157.44,24.0,0.5395,0.00022,18.99066]
[1776985850140,37.58,78157.44,24.0,0.5395,0.00022,18.99066]
[1776985853830,37.57,78154.9,24.0,0.53894,0.00022,18.99266]
[1776985856467,37.57,78151.94,24.0,0.53829,0.00022,18.99496]
[1776985858344,37.57,78150.37,24.0,0.53795,0.00022,18.99616]
[1776985863987,37.57,78149.58,24.0,0.53777,0.00022,18.99677]
[1776985869022,37.57,78149.66,24.0,0.53778,0.00022,18.99672]
[1776985871017,37.57,78149.31,24.0,0.53771,0.00022,18.99699]
[1776985872044,37.57,78156.42,24.0,0.53928,0.00022,18.99146]
[1776985877080,37.57,78155.31,24.0,0.53903,0.00022,18.99233]
[1776985881138,37.57,78156.57,24.0,0.53931,0.00022,18.99133]
[1776985881647,37.57,78157.17,24.0,0.53945,0.00022,18.99084]
[1776985887150,37.57,78157.85,24.0,0.5396,0.00022,18.99029]
[1776985893191,37.57,78158.06,24.0,0.53965,0.00022,18.98526]
[1776985893724,37.57,78158.06,24.0,0.53965,0.00022,18.98526]
[1776985893730,37.57,78158.06,24.0,0.53965,0.00022,18.98526]
[1776985893748,37.57,78158.06,24.0,0.53965,0.00022,18.98526]
[1776985893799,37.57,78158.06,24.0,0.53965,0.00022,18.98526]
[1776985894750,37.57,78157.81,24.0,0.5396,0.00022,18.98546]
[1776985895366,37.57,78157.81,24.0,0.5396,0.00022,18.98546]
[1776985896846,37.57,78157.49,24.0,0.53953,0.00022,18.98571]
[1776985902254,37.57,78155.18,24.0,0.53902,0.00022,18.98756]
[1776985907291,37.56,78155.29,24.0,0.53904,0.00022,18.98746]
[1776985909925,37.56,78155.24,24.0,0.53903,0.00022,18.9875]
[1776985910312,37.56,78163.23,24.0,0.5408,0.00022,18.98098]
[1776985915347,37.56,78164.34,24.0,0.54104,0.00022,18.98005]
[1776985919375,37.57,78160.31,24.0,0.54015,0.00022,18.98341]
[1776985924409,37.56,78158.63,24.0,0.53978,0.00022,18.98478]
[1776985924717,37.56,78158.63,24.0,0.53978,0.00022,18.98478]
[1776985930452,37.56,78158.19,24.0,0.53968,0.00022,18.98513]
[1776985935487,37.56,78157.94,24.0,0.53963,0.00022,18.98533]
[1776985940522,37.56,78157.48,24.0,0.53953,0.00022,18.9857]
[1776985942929,37.56,78158.19,24.0,0.53969,0.00022,18.98513]
[1776985948578,37.56,78157.09,24.0,0.53944,0.00022,18.98601]
[1776985951599,37.56,78152.94,24.0,0.53853,0.00022,18.98443]
[1776985953386,37.56,78152.94,24.0,0.53853,0.00022,18.98443]
[1776985953478,37.56,78148.01,24.0,0.53744,0.00022,18.98821]
[1776985953686,37.56,78148.01,24.0,0.53744,0.00022,18.98821]
[1776985953981,37.56,78144.17,24.0,0.53659,0.00022,18.99105]
[1776985954620,37.56,78140.19,24.0,0.53571,0.00022,18.9939]
[1776985959312,37.55,78138.31,24.0,0.5353,0.00022,18.9952]
[1776985959374,37.55,78138.31,24.0,0.5353,0.00022,18.9952]
[1776985959428,37.55,78138.13,24.0,0.53526,0.00022,18.99532]
[1776985959552,37.55,78138.13,24.0,0.53526,0.00022,18.99532]
[1776985960108,37.55,78138.13,24.0,0.53526,0.00022,18.99532]
[1776985960174,37.55,78125.09,24.0,0.53238,0.00022,19.00386]
[1776985960699,37.55,78125.09,24.0,0.53238,0.00022,19.00386]
[1776985961407,37.55,78115.8,24.0,0.53032,0.00022,19.00934]
[1776985961841,37.55,78115.8,24.0,0.53032,0.00022,19.00934]
[1776985961856,37.55,78115.8,24.0,0.53032,0.00022,19.00934]
[1776985961872,37.55,78120.01,24.0,0.53125,0.00022,19.00692]
[1776985967326,37.54,78117.89,24.0,0.53078,0.00022,19.00813]
[1776985973327,37.53,78119.2,24.0,0.53108,0.00022,19.00735]
[1776985978790,37.52,78120.08,24.0,0.53129,0.00022,19.0068]
[1776985983826,37.51,78120.52,24.0,0.53139,0.00022,19.00652]
[1776985984764,37.51,78120.52,24.0,0.53139,0.00022,19.00652]
[1776985985840,37.5,78127.15,24.0,0.53286,0.00022,19.00246]
[1776985989219,37.5,78128.31,24.0,0.53312,0.00022,19.00171]
[1776985994902,37.48,78128.35,24.0,0.53314,0.00022,19.00164]
[1776985999938,37.47,78130.63,24.0,0.53366,0.00022,19.00014]
[1776986004973,37.46,78130.11,24.0,0.53355,0.00022,19.00044]
[1776986010008,37.45,78130.42,24.0,0.53362,0.00022,19.00021]
[1776986015043,37.43,78130.65,24.0,0.53369,0.00022,18.99518]
[1776986020078,37.42,78133.02,24.0,0.53422,0.00022,18.99358]
[1776986025113,37.41,78131.7,24.0,0.53394,0.00022,18.99443]
[1776986028134,37.41,78125.52,24.0,0.53257,0.00022,18.99839]
[1776986033169,37.4,78125.86,24.0,0.53265,0.00022,18.99815]
[1776986038203,37.38,78127.35,24.0,0.53299,0.00022,18.99718]
[1776986043239,37.38,78126.9,24.0,0.53289,0.00022,18.99744]
[1776986048275,37.37,78126.94,24.0,0.53291,0.00022,18.99739]
[1776986053310,37.36,78126.29,24.0,0.53277,0.00022,18.99778]
[1776986055590,37.35,78126.22,24.0,0.53275,0.00022,18.99782]
[1776986055982,37.35,78126.62,24.0,0.53285,0.00022,18.99757]
[1776986056331,37.35,78131.16,24.0,0.53386,0.00022,18.99462]
[1776986061366,37.34,78130.51,24.0,0.53372,0.00022,18.99502]
[1776986062426,37.34,78130.51,24.0,0.53372,0.00022,18.99502]
[1776986062519,37.34,78128.23,24.0,0.53321,0.00022,18.9965]
[1776986063545,37.34,78123.55,24.0,0.53217,0.00022,18.99945]
[1776986069422,37.34,78122.37,24.0,0.53191,0.00022,19.00017]
[1776986074080,37.34,78122.13,24.0,0.53186,0.00022,18.99546]
[1776986074083,37.34,78122.13,24.0,0.53186,0.00022,18.99546]
[1776986074109,37.34,78122.13,24.0,0.53186,0.00022,18.99546]
[1776986074131,37.34,78122.13,24.0,0.53186,0.00022,18.99546]
[1776986074458,37.34,78122.04,24.0,0.53184,0.00022,18.99552]
[1776986076821,37.34,78122.15,24.0,0.53186,0.00022,18.99545]
[1776986078099,37.34,78122.23,24.0,0.53188,0.00022,18.9954]
[1776986083225,37.33,78123.39,24.0,0.53215,0.00022,18.99467]
[1776986092478,37.32,78123.19,24.0,0.53211,0.00022,18.99476]
[1776986097619,37.31,78121.01,24.0,0.53163,0.00022,18.99607]
[1776986102035,37.3,78120.85,24.0,0.5316,0.00022,18.99615]
[1776986102057,37.3,78120.85,24.0,0.5316,0.00022,18.99615]
[1776986102126,37.3,78120.85,24.0,0.5316,0.00022,18.99615]
[1776986102300,37.3,78120.85,24.0,0.5316,0.00022,18.99615]
[1776986102505,37.3,78120.85,24.0,0.5316,0.00022,18.99615]
[1776986102654,37.3,78112.07,24.0,0.52964,0.00022,19.00121]
[1776986103022,37.3,78112.07,24.0,0.52964,0.00022,19.00121]
[1776986103329,37.3,78112.07,24.0,0.52964,0.00022,19.00121]
[1776986103549,37.3,78112.07,24.0,0.52964,0.00022,19.00121]
[1776986103661,37.3,78104.31,24.0,0.5279,0.00022,19.0053]
[1776986108696,37.3,78103.48,24.0,0.52772,0.00022,19.00571]
[1776986110722,37.3,78103.98,24.0,0.52783,0.00022,19.00546]
[1776986112340,37.3,78104.16,24.0,0.52787,0.00022,19.00536]
[1776986113885,37.29,78110.07,24.0,0.52919,0.00022,19.00229]
[1776986113889,37.29,78114.97,24.0,0.53029,0.00022,18.99958]
[1776986115519,37.29,78114.97,24.0,0.53029,0.00022,18.99958]
[1776986116666,37.29,78116.23,24.0,0.53057,0.00022,18.99885]
[1776986117628,37.29,78116.49,24.0,0.53063,0.00022,18.99871]
[1776986121704,37.29,78117.53,24.0,0.53086,0.00022,18.9981]
[1776986122306,37.29,78117.53,24.0,0.53086,0.00022,18.9981]
[1776986122393,37.29,78117.79,24.0,0.53092,0.00022,18.99795]
[1776986122794,37.29,78121.92,24.0,0.53184,0.00022,18.99548]
[1776986127830,37.29,78122.85,24.0,0.53205,0.00022,18.9949]
[1776986130022,37.28,78122.21,24.0,0.53191,0.00022,18.99529]
[1776986130118,37.28,78122.21,24.0,0.53191,0.00022,18.99529]
[1776986130541,37.28,78122.21,24.0,0.53191,0.00022,18.99529]
[1776986130599,37.28,78122.21,24.0,0.53191,0.00022,18.99529]
[1776986130641,37.28,78122.11,24.0,0.53189,0.00022,18.99534]
[1776986130998,37.28,78122.11,24.0,0.53189,0.00022,18.99534]
[1776986131018,37.28,78122.11,24.0,0.53189,0.00022,18.99534]
[1776986131431,37.28,78122.11,24.0,0.53189,0.00022,18.99534]
[1776986131532,37.28,78114.69,24.0,0.53024,0.00022,18.99485]
[1776986131860,37.28,78110.97,24.0,0.52941,0.00022,18.99692]
[1776986132867,37.28,78106.95,24.0,0.52851,0.00022,18.99906]
[1776986135888,37.28,78100.47,24.0,0.52706,0.00022,19.0023]
[1776986140923,37.28,78100.02,24.0,0.52696,0.00022,19.00251]
[1776986143834,37.27,78102.88,24.0,0.5276,0.00022,19.00111]
[1776986143868,37.27,78102.88,24.0,0.5276,0.00022,19.00111]
[1776986143870,37.27,78102.88,24.0,0.5276,0.00022,19.00111]
[1776986143946,37.27,78105.44,24.0,0.52817,0.00022,18.99982]
[1776986145958,37.27,78111.3,24.0,0.52949,0.00022,18.99672]
[1776986147628,37.27,78111.3,24.0,0.52949,0.00022,18.99672]
[1776986153952,37.27,78112.19,24.0,0.52969,0.00022,18.99622]
[1776986154016,37.26,78110.52,24.0,0.52932,0.00022,18.99713]
[1776986155277,37.26,78110.52,24.0,0.52932,0.00022,18.99713]
[1776986155426,37.26,78110.52,24.0,0.52932,0.00022,18.99713]
[1776986156016,37.26,78109.99,24.0,0.5292,0.00022,18.99742]
[1776986159542,37.26,78104.61,24.0,0.52799,0.00022,19.00023]
[1776986159567,37.26,78104.61,24.0,0.52799,0.00022,19.00023]
[1776986165204,37.26,78106.55,24.0,0.52843,0.00022,18.99923]
[1776986165209,37.26,78106.55,24.0,0.52843,0.00022,18.99923]
[1776986165212,37.26,78106.55,24.0,0.52843,0.00022,18.99923]
[1776986165230,37.26,78106.55,24.0,0.52843,0.00022,18.99923]
[1776986165238,37.26,78106.55,24.0,0.52843,0.00022,18.99923]
[1776986165306,37.26,78106.55,24.0,0.52843,0.00022,18.99923]
[1776986165498,37.26,78106.55,24.0,0.52843,0.00022,18.99923]
[1776986166027,37.26,78106.88,24.0,0.5285,0.00022,18.99905]
[1776986166287,37.26,78106.88,24.0,0.5285,0.00022,18.99905]
[1776986166380,37.26,78095.0,24.0,0.52585,0.00022,19.00481]
[1776986167030,37.26,78095.0,24.0,0.52585,0.00022,19.00481]
[1776986167219,37.26,78095.0,24.0,0.52585,0.00022,19.00481]
[1776986167255,37.26,78087.77,24.0,0.52423,0.00022,19.00791]
[1776986170128,37.26,78091.63,24.0,0.52509,0.00022,19.00629]
[1776986170840,37.26,78091.63,24.0,0.52509,0.00022,19.00629]
[1776986176173,37.26,78094.31,24.0,0.52569,0.00022,19.00512]
[1776986180201,37.25,78090.26,24.0,0.52479,0.00022,19.00687]
[1776986185237,37.25,78093.49,24.0,0.52551,0.00022,19.00548]
[1776986190272,37.25,78090.35,24.0,0.52481,0.00022,19.00683]
[1776986195307,37.25,78090.81,24.0,0.52492,0.00022,19.00178]
[1776986200342,37.25,78088.3,24.0,0.52435,0.00022,19.00283]
[1776986202439,37.25,78087.4,24.0,0.52415,0.00022,19.0032]
[1776986207628,37.25,78085.84,24.0,0.5238,0.00022,19.00382]
[1776986212482,37.25,78084.93,24.0,0.5236,0.00022,19.00418]
[1776986212809,37.25,78082.61,24.0,0.52308,0.00022,19.00506]
[1776986212821,37.25,78082.61,24.0,0.52308,0.00022,19.00506]
[1776986213433,37.25,78077.24,24.0,0.52188,0.00022,19.00699]
[1776986218468,37.25,78074.94,24.0,0.52136,0.00022,19.00777]
[1776986223503,37.26,78074.5,24.0,0.52126,0.00022,19.00792]
[1776986223931,37.26,78074.5,24.0,0.52126,0.00022,19.00792]
[1776986223994,37.26,78074.5,24.0,0.52126,0.00022,19.00792]
[1776986225874,37.25,78071.4,24.0,0.52057,0.00022,19.0089]
[1776986225974,37.25,78071.4,24.0,0.52057,0.00022,19.0089]
[1776986226065,37.25,78071.4,24.0,0.52057,0.00022,19.0089]
[1776986226208,37.25,78071.4,24.0,0.52057,0.00022,19.0089]
[1776986226335,37.25,78071.4,24.0,0.52057,0.00022,19.0089]
[1776986226525,37.25,78065.28,24.0,0.51919,0.00022,19.01067]
[1776986227584,37.25,78065.28,24.0,0.51919,0.00022,19.01067]
[1776986227604,37.25,78062.23,24.0,0.51851,0.00022,19.01147]
[1776986228539,37.25,78068.53,24.0,0.51992,0.00022,19.00976]
[1776986229939,37.25,78069.45,24.0,0.52013,0.00022,19.00949]
[1776986230565,37.25,78069.45,24.0,0.52013,0.00022,19.00949]
[1776986230810,37.25,78069.45,24.0,0.52013,0.00022,19.00949]
[1776986231655,37.25,78067.7,24.0,0.51974,0.00022,19.01]
[1776986231671,37.25,78063.49,24.0,0.51879,0.00022,19.01115]
[1776986237601,37.25,78060.24,24.0,0.51807,0.00022,19.01196]
[1776986238853,37.24,78062.28,24.0,0.51852,0.00022,19.01145]
[1776986238908,37.24,78062.28,24.0,0.51852,0.00022,19.01145]
[1776986239616,37.24,78063.04,24.0,0.51869,0.00022,19.01126]
[1776986240346,37.24,78063.04,24.0,0.51869,0.00022,19.01126]
[1776986242637,37.24,78068.06,24.0,0.51982,0.00022,19.00989]
[1776986243153,37.24,78068.06,24.0,0.51982,0.00022,19.00989]
[1776986245448,37.24,78069.97,24.0,0.52025,0.00022,19.00933]
[1776986246667,37.24,78077.45,24.0,0.52193,0.00022,19.00691]
[1776986247110,37.24,78077.45,24.0,0.52193,0.00022,19.00691]
[1776986248679,37.24,78083.88,24.0,0.52337,0.00022,19.00457]
[1776986249017,37.24,78083.88,24.0,0.52337,0.00022,19.00457]
[1776986250784,37.24,78086.3,24.0,0.52391,0.00022,19.00363]
[1776986258749,37.24,78089.6,24.0,0.52465,0.00022,18.99743]
[1776986260471,37.24,78089.51,24.0,0.52463,0.00022,18.99747]
[1776986262777,37.24,78096.51,24.0,0.5262,0.00022,18.9944]
[1776986264791,37.24,78100.54,24.0,0.5271,0.00022,18.9925]
[1776986264862,37.24,78100.54,24.0,0.5271,0.00022,18.9925]
[1776986265332,37.24,78100.54,24.0,0.5271,0.00022,18.9925]
[1776986270833,37.24,78101.87,24.0,0.5274,0.00022,18.99185]
[1776986275868,37.23,78101.26,24.0,0.52727,0.00022,18.99214]
[1776986280903,37.23,78097.7,24.0,0.52647,0.00022,18.99383]
[1776986283754,37.23,78098.56,24.0,0.52666,0.00022,18.99343]
[1776986283834,37.23,78098.56,24.0,0.52666,0.00022,18.99343]
[1776986284762,37.23,78098.56,24.0,0.52667,0.00022,18.99343]
[1776986284931,37.23,78085.82,24.0,0.52381,0.00022,18.99895]
[1776986285938,37.23,78075.77,24.0,0.52156,0.00022,19.00262]
[1776986290973,37.23,78073.31,24.0,0.521,0.00022,19.00343]
[1776986296008,37.24,78073.39,24.0,0.52102,0.00022,19.00341]
[1776986301043,37.24,78077.23,24.0,0.52188,0.00022,19.00214]
[1776986306078,37.23,78077.14,24.0,0.52186,0.00022,19.00216]
[1776986311113,37.22,78078.29,24.0,0.52213,0.00022,18.9969]
[1776986316148,37.21,78077.18,24.0,0.52188,0.00022,18.99728]
[1776986321186,37.21,78077.39,24.0,0.52193,0.00022,18.9972]
[1776986326221,37.2,78076.72,24.0,0.52178,0.00022,18.99742]
[1776986331256,37.19,78076.93,24.0,0.52183,0.00022,18.99735]
[1776986339312,37.18,78076.92,24.0,0.52183,0.00022,18.99734]
[1776986344346,37.17,78078.93,24.0,0.52229,0.00022,18.99663]
[1776986349382,37.16,78076.85,24.0,0.52182,0.00022,18.99735]
[1776986353003,37.16,78077.55,24.0,0.52198,0.00022,18.9971]
[1776986353018,37.16,78077.55,24.0,0.52198,0.00022,18.9971]
[1776986357438,37.16,78083.92,24.0,0.52341,0.00022,18.99477]
[1776986360460,37.16,78088.68,24.0,0.52448,0.00022,18.99286]
[1776986366541,37.16,78091.05,24.0,0.52501,0.00022,18.99186]
[1776986372583,37.16,78091.15,24.0,0.52504,0.00022,18.98697]
[1776986377620,37.17,78091.28,24.0,0.52507,0.00022,18.98691]
[1776986382655,37.17,78091.27,24.0,0.52507,0.00022,18.98692]
[1776986387122,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387205,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387267,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387411,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387519,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387559,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387571,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387652,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387674,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387779,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387843,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387912,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387936,37.17,78091.34,24.0,0.52508,0.00022,18.98689]
[1776986387921,37.17,78106.21,24.0,0.52842,0.00022,18.97982]
[1776986388028,37.17,78106.21,24.0,0.52842,0.00022,18.97982]
[1776986388127,37.17,78106.21,24.0,0.52842,0.00022,18.97982]
[1776986388403,37.17,78106.21,24.0,0.52842,0.00022,18.97982]
[1776986388931,37.17,78113.29,24.0,0.53001,0.00022,18.97599]
[1776986389747,37.17,78113.29,24.0,0.53001,0.00022,18.97599]
[1776986390171,37.17,78113.25,24.0,0.53,0.00022,18.97601]
[1776986396756,37.17,78112.67,24.0,0.52987,0.00022,18.97633]
[1776986397763,37.17,78108.29,24.0,0.52889,0.00022,18.97872]
[1776986399129,37.17,78108.89,24.0,0.52902,0.00022,18.9784]
[1776986399198,37.17,78108.89,24.0,0.52902,0.00022,18.9784]
[1776986400018,37.17,78106.59,24.0,0.52851,0.00022,18.97962]
[1776986402561,37.17,78105.55,24.0,0.52827,0.00022,18.98016]
[1776986403673,37.17,78102.09,24.0,0.5275,0.00022,18.98191]
[1776986403805,37.17,78095.84,24.0,0.52609,0.00022,18.98489]
[1776986408840,37.17,78094.94,24.0,0.52589,0.00022,18.9853]
[1776986413875,37.17,78093.54,24.0,0.52558,0.00022,18.98592]
[1776986415225,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416433,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416446,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416446,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416644,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416772,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416842,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416889,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416985,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986417006,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986417089,37.17,78093.42,24.0,0.52555,0.00022,18.98598]
[1776986416900,37.16,78106.18,24.0,0.52842,0.00022,18.97983]
[1776986417904,37.16,78121.66,24.0,0.53189,0.00022,18.97105]
[1776986418146,37.16,78121.66,24.0,0.53189,0.00022,18.97105]
[1776986419920,37.17,78121.42,24.0,0.53184,0.00022,18.9712]
[1776986420450,37.17,78121.42,24.0,0.53184,0.00022,18.9712]
[1776986421276,37.17,78121.46,24.0,0.53184,0.00022,18.97118]
[1776986424336,37.17,78121.43,24.0,0.53184,0.00022,18.9712]
[1776986424361,37.17,78121.43,24.0,0.53184,0.00022,18.9712]
[1776986424373,37.17,78121.43,24.0,0.53184,0.00022,18.9712]
[1776986424983,37.17,78121.43,24.0,0.53184,0.00022,18.9712]
[1776986425962,37.17,78116.21,24.0,0.53066,0.00022,18.97432]
[1776986430284,37.17,78115.5,24.0,0.5305,0.00022,18.97473]
[1776986430427,37.17,78115.5,24.0,0.5305,0.00022,18.97473]
[1776986430979,37.17,78115.5,24.0,0.5305,0.00022,18.97473]
[1776986435857,37.17,78118.83,24.0,0.53126,0.00022,18.96791]
[1776986435869,37.17,78118.83,24.0,0.53126,0.00022,18.96792]
[1776986441075,37.16,78121.61,24.0,0.53188,0.00022,18.96622]
[1776986442302,37.16,78121.61,24.0,0.53188,0.00022,18.96622]
[1776986443590,37.16,78125.49,24.0,0.53276,0.00022,18.96379]
[1776986444589,37.16,78132.52,24.0,0.53433,0.00022,18.95916]
[1776986446110,37.16,78137.37,24.0,0.53542,0.00022,18.9558]
[1776986451145,37.17,78136.16,24.0,0.53515,0.00022,18.95667]
[1776986456181,37.17,78136.01,24.0,0.53511,0.00022,18.95678]
[1776986459653,37.17,78136.0,24.0,0.53511,0.00022,18.95679]
[1776986460225,37.17,78135.99,24.0,0.5351,0.00022,18.9568]
[1776986460293,37.17,78131.59,24.0,0.53412,0.00022,18.95981]
[1776986466252,37.17,78135.15,24.0,0.53492,0.00022,18.95737]
[1776986470165,37.16,78138.65,24.0,0.53571,0.00022,18.9549]
[1776986470206,37.16,78138.65,24.0,0.53571,0.00022,18.9549]
[1776986470279,37.16,78140.88,24.0,0.53621,0.00022,18.95329]
[1776986475315,37.16,78141.18,24.0,0.53627,0.00022,18.95306]
[1776986480351,37.16,78142.07,24.0,0.53647,0.00022,18.95241]
[1776986485385,37.16,78145.28,24.0,0.53719,0.00022,18.95001]
[1776986487627,37.16,78145.87,24.0,0.53733,0.00022,18.94957]
[1776986493442,37.16,78149.17,24.0,0.53807,0.00022,18.94216]
[1776986494722,37.16,78149.17,24.0,0.53807,0.00022,18.94216]
[1776986497617,37.16,78149.15,24.0,0.53807,0.00022,18.94216]
[1776986497950,37.16,78149.15,24.0,0.53807,0.00022,18.94216]
[1776986498017,37.16,78147.73,24.0,0.53775,0.00022,18.94325]
[1776986498883,37.16,78147.73,24.0,0.53775,0.00022,18.94325]
[1776986498980,37.16,78136.43,24.0,0.53522,0.00022,18.95158]
[1776986499484,37.15,78130.1,24.0,0.5338,0.00022,18.95591]
[1776986504519,37.16,78130.59,24.0,0.53391,0.00022,18.95558]
[1776986510561,37.16,78130.9,24.0,0.53398,0.00022,18.95538]
[1776986513942,37.16,78130.58,24.0,0.53391,0.00022,18.9556]
[1776986519624,37.16,78130.37,24.0,0.53386,0.00022,18.95575]
[1776986523938,37.16,78129.45,24.0,0.53365,0.00022,18.95636]
[1776986529693,37.17,78130.74,24.0,0.53394,0.00022,18.95551]
[1776986534730,37.17,78129.3,24.0,0.53361,0.00022,18.95648]
[1776986541780,37.17,78129.32,24.0,0.53361,0.00022,18.95647]
[1776986546813,37.17,78129.41,24.0,0.53363,0.00022,18.95642]
[1776986551912,37.18,78126.75,24.0,0.53304,0.00022,18.95329]
[1776986553321,37.18,78127.2,24.0,0.53314,0.00022,18.953]
[1776986553926,37.18,78130.82,24.0,0.53396,0.00022,18.95062]
[1776986555940,37.18,78134.58,24.0,0.5348,0.00022,18.94806]
[1776986560975,37.18,78138.62,24.0,0.5357,0.00022,18.94523]
[1776986566011,37.19,78138.3,24.0,0.53562,0.00022,18.94548]
[1776986566402,37.19,78138.3,24.0,0.53562,0.00022,18.94548]
[1776986566447,37.19,78138.3,24.0,0.53562,0.00022,18.94548]
[1776986566825,37.19,78138.3,24.0,0.53562,0.00022,18.94548]
[1776986568338,37.18,78140.76,24.0,0.53618,0.00022,18.9437]
[1776986569032,37.18,78141.46,24.0,0.53634,0.00022,18.94318]
[1776986574067,37.17,78144.54,24.0,0.53703,0.00022,18.94086]
[1776986579102,37.16,78146.08,24.0,0.53739,0.00022,18.93966]
[1776986584138,37.15,78147.12,24.0,0.53763,0.00022,18.93883]
[1776986589173,37.14,78147.79,24.0,0.53779,0.00022,18.93828]
[1776986591187,37.14,78152.02,24.0,0.53874,0.00022,18.93495]
[1776986592016,37.14,78152.02,24.0,0.53874,0.00022,18.93495]
[1776986593063,37.14,78153.8,24.0,0.53914,0.00022,18.93352]
[1776986598236,37.13,78154.39,24.0,0.53928,0.00022,18.93301]
[1776986602028,37.12,78155.49,24.0,0.53953,0.00022,18.93209]
[1776986607786,37.12,78158.93,24.0,0.5403,0.00022,18.92924]
[1776986608435,37.12,78159.75,24.0,0.54048,0.00022,18.92855]
[1776986609313,37.12,78163.58,24.0,0.54134,0.00022,18.92528]
[1776986610456,37.12,78163.58,24.0,0.54134,0.00022,18.92528]
[1776986611394,37.13,78164.23,24.0,0.54149,0.00022,18.91984]
[1776986611470,37.13,78164.23,24.0,0.54149,0.00022,18.91984]
[1776986611537,37.13,78164.23,24.0,0.54149,0.00022,18.91984]
[1776986612707,37.13,78171.35,24.0,0.54309,0.00022,18.91349]
[1776986618261,37.13,78171.68,24.0,0.54316,0.00022,18.91319]
[1776986619899,37.13,78171.68,24.0,0.54316,0.00022,18.91318]
[1776986622777,37.13,78171.64,24.0,0.54315,0.00022,18.91322]
[1776986622936,37.13,78171.64,24.0,0.54315,0.00022,18.91322]
[1776986623410,37.13,78160.56,24.0,0.54067,0.00022,18.923]
[1776986624883,37.13,78160.56,24.0,0.54067,0.00022,18.923]
[1776986624983,37.12,78156.52,24.0,0.53976,0.00022,18.92638]
[1776986630459,37.12,78157.94,24.0,0.54009,0.00022,18.92517]
[1776986635495,37.11,78158.12,24.0,0.54014,0.00022,18.92499]
[1776986637622,37.11,78157.61,24.0,0.54002,0.00022,18.92541]
[1776986643554,37.1,78156.2,24.0,0.53971,0.00022,18.92655]
[1776986647622,37.1,78156.32,24.0,0.53974,0.00022,18.92644]
[1776986653624,37.09,78158.43,24.0,0.54022,0.00022,18.92465]
[1776986658660,37.08,78158.44,24.0,0.54023,0.00022,18.92462]
[1776986660163,37.08,78158.44,24.0,0.54023,0.00022,18.92462]
[1776986660170,37.08,78158.44,24.0,0.54023,0.00022,18.92462]
[1776986660222,37.08,78158.44,24.0,0.54023,0.00022,18.92462]
[1776986661256,37.08,78158.63,24.0,0.54027,0.00022,18.92446]
[1776986661735,37.08,78158.24,24.0,0.54018,0.00022,18.92478]
[1776986664232,37.08,78158.26,24.0,0.54019,0.00022,18.92476]
[1776986669736,37.07,78158.35,24.0,0.54022,0.00022,18.92466]
[1776986675780,37.07,78158.37,24.0,0.54023,0.00022,18.91974]
[1776986680814,37.07,78158.72,24.0,0.54031,0.00022,18.91943]
[1776986686857,37.06,78157.66,24.0,0.54008,0.00022,18.9203]
[1776986689044,37.06,78157.97,24.0,0.54015,0.00022,18.92004]
[1776986689045,37.06,78157.97,24.0,0.54015,0.00022,18.92004]
[1776986689071,37.06,78157.97,24.0,0.54015,0.00022,18.92004]
[1776986690089,37.06,78157.97,24.0,0.54015,0.00022,18.92004]
[1776986690554,37.06,78157.74,24.0,0.5401,0.00022,18.92023]
[1776986691059,37.06,78157.74,24.0,0.5401,0.00022,18.92023]
[1776986696927,37.05,78158.56,24.0,0.54029,0.00022,18.91952]
[1776986700359,37.05,78158.87,24.0,0.54036,0.00022,18.91925]
[1776986710018,37.05,78159.15,24.0,0.54043,0.00022,18.91899]
[1776986714665,37.04,78159.63,24.0,0.54054,0.00022,18.91857]
[1776986714704,37.04,78159.63,24.0,0.54054,0.00022,18.91857]
[1776986714747,37.04,78159.63,24.0,0.54054,0.00022,18.91857]
[1776986714952,37.04,78159.63,24.0,0.54054,0.00022,18.91857]
[1776986716061,37.04,78152.89,24.0,0.53902,0.00022,18.92415]
[1776986721096,37.04,78153.33,24.0,0.53913,0.00022,18.92377]
[1776986723017,37.04,78153.2,24.0,0.5391,0.00022,18.92387]
[1776986723110,37.03,78156.86,24.0,0.53992,0.00022,18.92087]
[1776986728144,37.03,78156.65,24.0,0.53988,0.00022,18.92102]
[1776986733193,37.03,78156.71,24.0,0.5399,0.00022,18.91608]
[1776986735194,37.03,78153.01,24.0,0.53907,0.00023,18.91911]
[1776986740228,37.02,78152.03,24.0,0.53886,0.00023,18.91989]
[1776986745264,37.02,78151.78,24.0,0.5388,0.00023,18.92007]
[1776986750299,37.01,78152.08,24.0,0.53888,0.00023,18.91981]
[1776986755334,37.01,78151.91,24.0,0.53884,0.00023,18.91993]
[1776986757180,37.01,78151.91,24.0,0.53884,0.00023,18.91993]
[1776986757187,37.01,78151.91,24.0,0.53884,0.00023,18.91993]
[1776986757236,37.01,78151.91,24.0,0.53884,0.00023,18.91993]
[1776986758448,37.0,78151.81,24.0,0.53882,0.00023,18.92]
[1776986758863,37.0,78151.81,24.0,0.53882,0.00023,18.92]
[1776986759218,37.0,78151.81,24.0,0.53882,0.00023,18.92]
[1776986762383,37.0,78155.43,24.0,0.53964,0.00023,18.91703]
[1776986767418,36.99,78151.76,24.0,0.53882,0.00023,18.92]
[1776986770222,36.99,78150.47,24.0,0.53853,0.00023,18.92103]
[1776986770243,36.99,78150.47,24.0,0.53853,0.00023,18.92103]
[1776986770299,36.99,78150.47,24.0,0.53853,0.00023,18.92103]
[1776986770400,36.99,78150.58,24.0,0.53855,0.00023,18.92094]
[1776986770502,36.99,78144.96,24.0,0.53729,0.00023,18.92532]
[1776986771446,36.99,78137.79,24.0,0.53567,0.00023,18.93063]
[1776986773294,36.99,78137.79,24.0,0.53567,0.00023,18.93063]
[1776986778817,36.98,78135.07,24.0,0.53507,0.00023,18.93253]
[1776986778918,36.98,78134.96,24.0,0.53504,0.00023,18.93261]
[1776986784537,36.97,78134.46,24.0,0.53494,0.00023,18.93292]
[1776986789572,36.96,78134.37,24.0,0.53492,0.00023,18.93296]
[1776986794606,36.95,78134.41,24.0,0.53494,0.00023,18.92805]
[1776986799642,36.95,78131.15,24.0,0.53421,0.00023,18.93028]
[1776986804677,36.94,78131.39,24.0,0.53427,0.00023,18.9301]
[1776986813739,36.92,78131.53,24.0,0.53431,0.00023,18.92996]
[1776986818775,36.91,78131.22,24.0,0.53425,0.00023,18.93014]
[1776986819669,36.91,78131.22,24.0,0.53425,0.00023,18.93014]
[1776986824296,36.91,78127.76,24.0,0.53347,0.00023,18.93246]
[1776986824457,36.91,78127.76,24.0,0.53347,0.00023,18.93246]
[1776986828060,36.91,78128.36,24.0,0.5336,0.00023,18.93206]
[1776986833879,36.91,78130.21,24.0,0.53402,0.00023,18.93082]
[1776986838915,36.91,78134.12,24.0,0.53491,0.00023,18.92812]
[1776986844957,36.91,78133.71,24.0,0.53481,0.00023,18.92841]
[1776986847628,36.91,78133.97,24.0,0.53487,0.00023,18.92823]
[1776986847630,36.91,78133.97,24.0,0.53487,0.00023,18.92823]
[1776986847686,36.91,78133.97,24.0,0.53487,0.00023,18.92823]
[1776986848866,36.91,78133.98,24.0,0.53487,0.00023,18.92822]
[1776986848976,36.91,78133.98,24.0,0.53487,0.00023,18.92822]
[1776986850694,36.91,78136.17,24.0,0.53537,0.00023,18.92667]
[1776986855201,36.91,78136.73,24.0,0.5355,0.00023,18.9214]
[1776986855302,36.91,78136.73,24.0,0.5355,0.00023,18.92139]
[1776986859055,36.9,78140.67,24.0,0.5364,0.00023,18.9185]
[1776986863083,36.9,78146.95,24.0,0.53782,0.00023,18.9137]
[1776986869125,36.89,78147.18,24.0,0.53788,0.00023,18.9135]
[1776986874160,36.88,78151.92,24.0,0.53896,0.00023,18.90971]
[1776986876342,36.88,78154.29,24.0,0.53949,0.00023,18.90777]
[1776986876515,36.88,78154.29,24.0,0.53949,0.00023,18.90777]
[1776986876437,36.88,78156.2,24.0,0.53992,0.00023,18.90618]
[1776986877016,36.88,78156.2,24.0,0.53992,0.00023,18.90618]
[1776986877181,36.88,78161.05,24.0,0.54102,0.00023,18.90204]
[1776986878188,36.88,78165.15,24.0,0.54195,0.00023,18.89844]
[1776986880179,36.88,78165.74,24.0,0.54208,0.00023,18.89792]
[1776986881993,36.88,78166.75,24.0,0.54231,0.00023,18.89702]
[1776986886522,36.89,78172.89,24.0,0.54369,0.00023,18.89138]
[1776986896314,36.89,78173.49,24.0,0.54382,0.00023,18.89083]
[1776986901349,36.89,78173.31,24.0,0.54378,0.00023,18.89101]
[1776986906383,36.89,78174.68,24.0,0.54409,0.00023,18.88972]
[1776986906687,36.89,78174.68,24.0,0.54409,0.00023,18.88972]
[1776986911704,36.89,78172.54,24.0,0.54361,0.00023,18.88686]
[1776986912426,36.9,78168.71,24.0,0.54275,0.00023,18.8904]
[1776986916938,36.9,78167.32,24.0,0.54243,0.00023,18.89168]
[1776986917068,36.9,78167.32,24.0,0.54243,0.00023,18.89168]
[1776986917460,36.9,78160.23,24.0,0.54083,0.00023,18.89794]
[1776986917618,36.9,78160.23,24.0,0.54083,0.00023,18.89794]
[1776986922471,36.9,78154.79,24.0,0.5396,0.00023,18.90255]
[1776986928227,36.91,78154.5,24.0,0.53952,0.00023,18.90283]
[1776986929754,36.92,78155.25,24.0,0.53969,0.00023,18.90222]
[1776986931475,36.92,78156.45,24.0,0.53996,0.00023,18.90122]
[1776986936605,36.92,78156.53,24.0,0.53997,0.00023,18.90118]
[1776986941634,36.92,78155.44,24.0,0.53973,0.00023,18.90207]
[1776986944017,36.92,78155.81,24.0,0.53981,0.00023,18.90176]
[1776986949690,36.93,78158.62,24.0,0.54044,0.00023,18.89943]
[1776986957304,36.93,78160.89,24.0,0.54095,0.00023,18.89751]
[1776986958754,36.94,78165.32,24.0,0.54195,0.00023,18.89365]
[1776986961787,36.94,78167.9,24.0,0.54253,0.00023,18.89134]
[1776986966903,36.94,78171.0,24.0,0.54322,0.00023,18.88852]
[1776986972853,36.94,78171.46,24.0,0.54333,0.00023,18.88322]
[1776986974866,36.94,78170.45,24.0,0.5431,0.00023,18.88415]
[1776986975724,36.95,78169.3,24.0,0.54284,0.00023,18.88521]
[1776986975874,36.95,78165.38,24.0,0.54196,0.00023,18.88875]
[1776986981640,36.95,78164.36,24.0,0.54173,0.00023,18.88967]
[1776986981662,36.95,78164.15,24.0,0.54168,0.00023,18.88986]
[1776986981708,36.95,78164.15,24.0,0.54168,0.00023,18.88986]
[1776986981916,36.95,78160.16,24.0,0.54078,0.00023,18.89334]
[1776986985885,36.95,78156.76,24.0,0.54001,0.00023,18.89621]
[1776986986473,36.95,78156.76,24.0,0.54001,0.00023,18.89621]
[1776986986988,36.95,78156.76,24.0,0.54001,0.00023,18.8962]
[1776986987617,36.95,78156.76,24.0,0.54001,0.00023,18.8962]
[1776986990115,36.95,78157.92,24.0,0.54028,0.00023,18.89522]
[1776986996015,36.94,78159.59,24.0,0.54066,0.00023,18.89377]
[1776986997913,36.94,78159.44,24.0,0.54062,0.00023,18.8939]
[1776987001051,36.94,78167.2,24.0,0.54238,0.00023,18.88708]
[1776987006086,36.94,78170.13,24.0,0.54303,0.00023,18.88443]
[1776987008541,36.94,78172.3,24.0,0.54352,0.00023,18.88243]
[1776987014141,36.94,78172.99,24.0,0.54368,0.00023,18.88179]
[1776987019177,36.95,78172.68,24.0,0.5436,0.00023,18.8821]
[1776987022613,36.95,78172.66,24.0,0.5436,0.00023,18.88212]
[1776987022651,36.95,78172.66,24.0,0.5436,0.00023,18.88212]
[1776987022833,36.95,78173.27,24.0,0.54374,0.00023,18.88155]
[1776987023065,36.95,78173.27,24.0,0.54374,0.00023,18.88155]
[1776987023205,36.95,78180.98,24.0,0.54547,0.00023,18.87415]
[1776987024212,36.95,78185.18,24.0,0.54642,0.00023,18.86996]
[1776987025389,36.95,78185.18,24.0,0.54642,0.00023,18.86996]
[1776987025542,36.95,78185.18,24.0,0.54642,0.00023,18.86996]
[1776987025795,36.95,78185.26,24.0,0.54644,0.00023,18.86988]
[1776987026226,36.95,78189.6,24.0,0.54741,0.00023,18.86544]
[1776987030612,36.95,78190.85,24.0,0.54769,0.00023,18.86415]
[1776987032268,36.95,78198.01,24.0,0.54931,0.00022,18.85164]
[1776987034733,36.95,78200.41,24.0,0.54985,0.00022,18.84902]
[1776987036464,36.95,78200.58,24.0,0.54989,0.00022,18.84884]
[1776987036532,36.95,78200.58,24.0,0.54989,0.00022,18.84884]
[1776987042338,36.96,78202.38,24.0,0.55028,0.00022,18.8469]
[1776987045359,36.97,78197.88,24.0,0.54927,0.00022,18.85187]
[1776987050394,36.97,78196.33,24.0,0.54891,0.00022,18.85358]
[1776987055429,36.98,78196.01,24.0,0.54884,0.00022,18.85395]
[1776987060643,36.98,78196.77,24.0,0.549,0.00022,18.85316]
[1776987068178,36.99,78196.43,24.0,0.54892,0.00022,18.85359]
[1776987068297,36.99,78196.43,24.0,0.54892,0.00022,18.85359]
[1776987068520,36.99,78200.54,24.0,0.54984,0.00022,18.84913]
[1776987069374,36.99,78200.54,24.0,0.54984,0.00022,18.84913]
[1776987071541,37.0,78196.8,24.0,0.54899,0.00022,18.85323]
[1776987076576,37.0,78194.9,24.0,0.54856,0.00022,18.8553]
[1776987078532,37.0,78195.05,24.0,0.54859,0.00022,18.85514]
[1776987084632,37.01,78192.06,24.0,0.54791,0.00022,18.85834]
[1776987085196,37.01,78192.06,24.0,0.54791,0.00022,18.85834]
[1776987085238,37.01,78192.06,24.0,0.54791,0.00022,18.85834]
[1776987085355,37.01,78192.06,24.0,0.54791,0.00022,18.85834]
[1776987085427,37.01,78192.06,24.0,0.54791,0.00022,18.85834]
[1776987085639,37.01,78186.2,24.0,0.5466,0.00022,18.86438]
[1776987086016,37.01,78186.2,24.0,0.5466,0.00022,18.86438]
[1776987086646,37.01,78180.11,24.0,0.54522,0.00022,18.87044]
[1776987091681,37.01,78180.57,24.0,0.54534,0.00022,18.86511]
[1776987096717,37.01,78180.76,24.0,0.54538,0.00022,18.86493]
[1776987098250,37.01,78180.7,24.0,0.54536,0.00022,18.86499]
[1776987098255,37.01,78180.7,24.0,0.54536,0.00022,18.86499]
[1776987098262,37.01,78180.7,24.0,0.54536,0.00022,18.86499]
[1776987098320,37.01,78180.7,24.0,0.54536,0.00022,18.86499]
[1776987101334,37.02,78180.63,24.0,0.54535,0.00022,18.86506]
[1776987101342,37.02,78180.63,24.0,0.54535,0.00022,18.86506]
[1776987103257,37.02,78180.67,24.0,0.54536,0.00022,18.86503]
[1776987105367,37.02,78180.72,24.0,0.54537,0.00022,18.86498]
[1776987110815,37.02,78180.42,24.0,0.5453,0.00022,18.86528]
[1776987115850,37.02,78180.89,24.0,0.5454,0.00022,18.86483]
[1776987117812,37.02,78180.84,24.0,0.54539,0.00022,18.86488]
[1776987118073,37.02,78180.84,24.0,0.54539,0.00022,18.86488]
[1776987119470,37.02,78181.08,24.0,0.54544,0.00022,18.86464]
[1776987120885,37.02,78189.63,24.0,0.54737,0.00022,18.85604]
[1776987124730,37.02,78191.32,24.0,0.54774,0.00022,18.8543]
[1776987131104,37.03,78191.04,24.0,0.54768,0.00022,18.85462]
[1776987131167,37.03,78191.04,24.0,0.54768,0.00022,18.85462]
[1776987131223,37.03,78191.04,24.0,0.54768,0.00022,18.85462]
[1776987132277,37.03,78190.4,24.0,0.54753,0.00022,18.85528]
[1776987132725,37.03,78186.39,24.0,0.54663,0.00022,18.8594]
[1776987133017,37.03,78186.39,24.0,0.54663,0.00022,18.8594]
[1776987134288,37.03,78185.26,24.0,0.54638,0.00022,18.86054]
[1776987140019,37.03,78185.27,24.0,0.54638,0.00022,18.86054]
[1776987145769,37.03,78184.91,24.0,0.54629,0.00022,18.86091]
[1776987145788,37.03,78184.91,24.0,0.54629,0.00022,18.86091]
[1776987145834,37.03,78184.91,24.0,0.54629,0.00022,18.86091]
[1776987148212,37.03,78185.09,24.0,0.54633,0.00022,18.86074]
[1776987148219,37.03,78185.09,24.0,0.54633,0.00022,18.86074]
[1776987148880,37.03,78185.34,24.0,0.54639,0.00022,18.86049]
[1776987150170,37.03,78184.96,24.0,0.5463,0.00022,18.86087]
[1776987156131,37.04,78183.38,24.0,0.54595,0.00022,18.85757]
[1776987161166,37.04,78180.21,24.0,0.54524,0.00022,18.86069]
[1776987166200,37.04,78182.24,24.0,0.5457,0.00022,18.85871]
[1776987173250,37.04,78181.1,24.0,0.54544,0.00022,18.85983]
[1776987179292,37.04,78180.96,24.0,0.54541,0.00022,18.85997]
[1776987185336,37.04,78180.4,24.0,0.54528,0.00022,18.86052]
[1776987190371,37.04,78180.51,24.0,0.54531,0.00022,18.86041]
[1776987192545,37.04,78180.81,24.0,0.54537,0.00022,18.86012]
[1776987192743,37.04,78180.81,24.0,0.54537,0.00022,18.86012]
[1776987193392,37.04,78167.59,24.0,0.5424,0.00023,18.87253]
[1776987194566,37.04,78167.59,24.0,0.5424,0.00023,18.87253]
[1776987194624,37.04,78163.01,24.0,0.54137,0.00023,18.87658]
[1776987197179,37.04,78162.84,24.0,0.54133,0.00023,18.87673]
[1776987197617,37.04,78162.84,24.0,0.54133,0.00023,18.87673]
[1776987199141,37.04,78157.56,24.0,0.54014,0.00023,18.88123]
[1776987207489,37.03,78156.97,24.0,0.54002,0.00023,18.8817]
[1776987212525,37.03,78157.19,24.0,0.54008,0.00023,18.87661]
[1776987217559,37.02,78158.8,24.0,0.54044,0.00023,18.87524]
[1776987222595,37.02,78157.45,24.0,0.54014,0.00023,18.87636]
[1776987227614,37.01,78157.31,24.0,0.54011,0.00023,18.87646]
[1776987232434,37.02,78161.54,24.0,0.54106,0.00023,18.87287]
[1776987238707,37.02,78161.47,24.0,0.54104,0.00023,18.87297]
[1776987241273,37.03,78161.55,24.0,0.54106,0.00023,18.87291]
[1776987245140,37.03,78166.67,24.0,0.54221,0.00023,18.86842]
[1776987245756,37.03,78170.92,24.0,0.54317,0.00023,18.86457]
[1776987247770,37.03,78175.75,24.0,0.54425,0.00023,18.86006]
[1776987251798,37.03,78179.7,24.0,0.54514,0.00023,18.85627]
[1776987256833,37.03,78178.26,24.0,0.54482,0.00023,18.85767]
[1776987261868,37.03,78177.58,24.0,0.54466,0.00023,18.85833]
[1776987266902,37.03,78178.35,24.0,0.54483,0.00023,18.85759]
[1776987271939,37.04,78178.88,24.0,0.54496,0.00023,18.85219]
[1776987276973,37.04,78180.53,24.0,0.54533,0.00023,18.85059]
[1776987279927,37.04,78180.48,24.0,0.54532,0.00023,18.85063]
[1776987281614,37.04,78187.81,24.0,0.54697,0.00022,18.84331]
[1776987285870,37.04,78188.55,24.0,0.54714,0.00022,18.84255]
[1776987287613,37.04,78188.59,24.0,0.54715,0.00022,18.84251]
[1776987289735,37.04,78189.43,24.0,0.54733,0.00022,18.84165]
[1776987289744,37.04,78189.43,24.0,0.54733,0.00022,18.84165]
[1776987289791,37.04,78190.23,24.0,0.54751,0.00022,18.84082]
[1776987295101,37.03,78189.98,24.0,0.54746,0.00022,18.84107]
[1776987301145,37.03,78189.76,24.0,0.54741,0.00022,18.84129]
[1776987303562,37.03,78189.94,24.0,0.54745,0.00022,18.8411]
[1776987303663,37.03,78190.24,24.0,0.54752,0.00022,18.84079]
[1776987306911,37.03,78190.16,24.0,0.5475,0.00022,18.84087]
[1776987310208,37.03,78194.44,24.0,0.54846,0.00022,18.8364]
[1776987313682,37.04,78196.94,24.0,0.54902,0.00022,18.83373]
[1776987313979,37.04,78198.32,24.0,0.54933,0.00022,18.83224]
[1776987320278,37.03,78197.81,24.0,0.54922,0.00022,18.83277]
[1776987325313,37.03,78198.4,24.0,0.54936,0.00022,18.83211]
[1776987329417,37.03,78198.33,24.0,0.54934,0.00022,18.83217]
[1776987335383,37.02,78200.01,24.0,0.54974,0.00022,18.8254]
[1776987340478,37.02,78200.01,24.0,0.54974,0.00022,18.82538]
[1776987346348,37.01,78203.43,24.0,0.55052,0.00022,18.82155]
[1776987346387,37.01,78203.43,24.0,0.55052,0.00022,18.82155]
[1776987346624,37.01,78203.43,24.0,0.55052,0.00022,18.82155]
[1776987346628,37.01,78203.43,24.0,0.55052,0.00022,18.82155]
[1776987346776,37.01,78207.31,24.0,0.55139,0.00022,18.81717]
[1776987347538,37.01,78207.31,24.0,0.55139,0.00022,18.81717]
[1776987347562,37.01,78211.17,24.0,0.55226,0.00022,18.81271]
[1776987353508,37.0,78212.68,24.0,0.55261,0.00022,18.81087]
[1776987355644,37.0,78212.5,24.0,0.55257,0.00022,18.81107]
[1776987355682,37.0,78212.5,24.0,0.55257,0.00022,18.81107]
[1776987355797,37.0,78212.5,24.0,0.55258,0.00022,18.81106]
[1776987357747,37.0,78214.71,24.0,0.55307,0.00022,18.80847]
[1776987357849,37.0,78214.45,24.0,0.55301,0.00022,18.80879]
[1776987363579,37.0,78212.24,24.0,0.55251,0.00022,18.81142]
[1776987366737,37.01,78212.85,24.0,0.55264,0.00022,18.81072]
[1776987366838,37.01,78212.75,24.0,0.55262,0.00022,18.81085]
[1776987371683,37.01,78214.67,24.0,0.55304,0.00022,18.80862]
[1776987371868,37.01,78214.67,24.0,0.55304,0.00022,18.80862]
[1776987371875,37.01,78214.93,24.0,0.5531,0.00022,18.80832]
[1776987377677,37.02,78214.76,24.0,0.55306,0.00022,18.80858]
[1776987381780,37.02,78214.21,24.0,0.55293,0.00022,18.80926]
[1776987389761,37.03,78214.42,24.0,0.55296,0.00022,18.80909]
[1776987391882,37.04,78206.6,24.0,0.55121,0.00022,18.81326]
[1776987392782,37.04,78201.13,24.0,0.54998,0.00022,18.81936]
[1776987396445,37.03,78197.96,24.0,0.54927,0.00022,18.82281]
[1776987398823,37.03,78202.22,24.0,0.55023,0.00022,18.81813]
[1776987403859,37.03,78204.49,24.0,0.55075,0.00022,18.81556]
[1776987407887,37.02,78199.18,24.0,0.54956,0.00022,18.82142]
[1776987412922,37.02,78197.0,24.0,0.54907,0.00022,18.82376]
[1776987417957,37.02,78196.52,24.0,0.54897,0.00022,18.82426]
[1776987422992,37.01,78194.26,24.0,0.54846,0.00023,18.82665]
[1776987427017,37.01,78193.63,24.0,0.54832,0.00023,18.82731]
[1776987432055,37.01,78189.96,24.0,0.5475,0.00023,18.83114]
[1776987436814,37.01,78189.15,24.0,0.54732,0.00023,18.83197]
[1776987437771,37.01,78187.0,24.0,0.54684,0.00023,18.83418]
[1776987438097,37.01,78191.75,24.0,0.54791,0.00023,18.82927]
[1776987439104,37.01,78195.68,24.0,0.54879,0.00023,18.8251]
[1776987440121,37.01,78195.89,24.0,0.54884,0.00023,18.82487]
[1776987446153,37.0,78194.37,24.0,0.5485,0.00023,18.82647]
[1776987451188,37.0,78193.85,24.0,0.5484,0.00023,18.8221]
[1776987456222,37.0,78193.67,24.0,0.54836,0.00023,18.82227]
[1776987461257,36.99,78193.89,24.0,0.54841,0.00023,18.82202]
[1776987464279,36.99,78197.74,24.0,0.54928,0.00023,18.81788]
[1776987465968,36.99,78197.74,24.0,0.54928,0.00023,18.81788]
[1776987465975,36.99,78197.74,24.0,0.54928,0.00023,18.81788]
[1776987465992,36.99,78197.74,24.0,0.54928,0.00023,18.81788]
[1776987466042,36.99,78197.74,24.0,0.54928,0.00023,18.81788]
[1776987466071,36.99,78197.74,24.0,0.54928,0.00023,18.81788]
[1776987466169,36.99,78197.46,24.0,0.54922,0.00023,18.81818]
[1776987466180,36.99,78197.46,24.0,0.54922,0.00023,18.81818]
[1776987466530,36.99,78197.46,24.0,0.54922,0.00023,18.81818]
[1776987466548,36.99,78197.46,24.0,0.54922,0.00023,18.81818]
[1776987467027,36.99,78197.46,24.0,0.54922,0.00023,18.81818]
[1776987467067,36.99,78197.46,24.0,0.54922,0.00023,18.81818]
[1776987467039,36.99,78209.68,24.0,0.55197,0.00022,18.80449]
[1776987467300,36.99,78218.22,24.0,0.55389,0.00022,18.79441]
[1776987473072,37.0,78215.44,24.0,0.55325,0.00022,18.7978]
[1776987473342,37.0,78215.84,24.0,0.55334,0.00022,18.79735]
[1776987474247,37.0,78215.84,24.0,0.55334,0.00022,18.79735]
[1776987474349,37.0,78215.98,24.0,0.55337,0.00022,18.79719]
[1776987477370,37.01,78219.65,24.0,0.55419,0.00022,18.79282]
[1776987478375,37.01,78219.65,24.0,0.55419,0.00022,18.79282]
[1776987478377,37.01,78218.67,24.0,0.55396,0.00022,18.79402]
[1776987483413,37.02,78219.33,24.0,0.5541,0.00022,18.79328]
[1776987486293,37.02,78219.62,24.0,0.55416,0.00022,18.79296]
[1776987486939,37.02,78219.62,24.0,0.55416,0.00022,18.79296]
[1776987486996,37.02,78218.28,24.0,0.55386,0.00022,18.79459]
[1776987487441,37.02,78214.71,24.0,0.55306,0.00022,18.79885]
[1776987492476,37.02,78214.01,24.0,0.5529,0.00022,18.79967]
[1776987497511,37.02,78214.46,24.0,0.55301,0.00022,18.79913]
[1776987500712,37.02,78214.69,24.0,0.55306,0.00022,18.79886]
[1776987505461,37.02,78214.57,24.0,0.55303,0.00022,18.799]
[1776987505462,37.02,78214.57,24.0,0.55303,0.00022,18.799]
[1776987505517,37.02,78214.57,24.0,0.55303,0.00022,18.799]
[1776987505561,37.02,78214.57,24.0,0.55303,0.00022,18.799]
[1776987506573,37.02,78214.57,24.0,0.55303,0.00022,18.799]
[1776987507022,37.02,78214.41,24.0,0.55299,0.00022,18.7992]
[1776987509896,37.02,78214.66,24.0,0.55305,0.00022,18.7989]
[1776987509997,37.02,78215.89,24.0,0.55333,0.00022,18.79744]
[1776987510603,37.02,78220.21,24.0,0.5543,0.00022,18.79224]
[1776987515638,37.03,78221.56,24.0,0.5546,0.00022,18.78574]
[1776987520673,37.04,78220.93,24.0,0.55445,0.00022,18.78656]
[1776987525708,37.04,78222.35,24.0,0.55476,0.00022,18.78488]
[1776987529742,37.05,78225.73,24.0,0.55552,0.00022,18.78072]
[1776987536785,37.06,78227.89,24.0,0.55598,0.00022,18.77815]
[1776987541820,37.07,78229.37,24.0,0.5563,0.00022,18.77636]
[1776987546856,37.08,78229.57,24.0,0.55633,0.00022,18.77619]
[1776987551891,37.09,78229.56,24.0,0.55632,0.00022,18.77626]
[1776987555918,37.1,78233.52,24.0,0.5572,0.00022,18.77124]
[1776987557051,37.1,78233.52,24.0,0.5572,0.00022,18.77124]
[1776987558940,37.1,78240.05,24.0,0.55865,0.00022,18.76274]
[1776987559947,37.1,78243.51,24.0,0.55943,0.00022,18.75812]
[1776987560604,37.1,78243.51,24.0,0.55943,0.00022,18.75812]
[1776987561469,37.11,78244.22,24.0,0.55958,0.00022,18.75717]
[1776987568007,37.1,78243.58,24.0,0.55944,0.00022,18.75802]
[1776987573038,37.1,78244.48,24.0,0.55966,0.00022,18.75185]
[1776987578073,37.1,78244.42,24.0,0.55965,0.00022,18.75191]
[1776987583194,37.1,78245.72,24.0,0.55994,0.00022,18.75013]
[1776987583108,37.1,78242.22,24.0,0.55916,0.00022,18.75486]
[1776987584501,37.1,78239.08,24.0,0.55846,0.00022,18.75905]
[1776987590157,37.09,78239.0,24.0,0.55844,0.00022,18.75913]
[1776987595192,37.09,78239.36,24.0,0.55853,0.00022,18.75863]
[1776987600227,37.09,78239.12,24.0,0.55847,0.00022,18.75894]
[1776987607275,37.1,78239.68,24.0,0.55859,0.00022,18.75828]
[1776987612312,37.11,78240.52,24.0,0.55877,0.00022,18.75721]
[1776987617348,37.11,78240.9,24.0,0.55885,0.00022,18.75676]
[1776987622382,37.12,78241.6,24.0,0.559,0.00022,18.75587]
[1776987626002,37.12,78241.78,24.0,0.55903,0.00022,18.75565]
[1776987631446,37.13,78245.07,24.0,0.55977,0.00022,18.74637]
[1776987636481,37.13,78244.69,24.0,0.55968,0.00022,18.74694]
[1776987640607,37.14,78245.4,24.0,0.55983,0.00022,18.74601]
[1776987641516,37.14,78254.5,24.0,0.56186,0.00022,18.7334]
[1776987646554,37.14,78256.18,24.0,0.56224,0.00022,18.73102]
[1776987647609,37.14,78256.18,24.0,0.56224,0.00022,18.73102]
[1776987649741,37.14,78256.44,24.0,0.5623,0.00022,18.73065]
[1776987656313,37.14,78257.17,24.0,0.56246,0.00022,18.72961]
[1776987656327,37.14,78257.17,24.0,0.56246,0.00022,18.72961]
[1776987656364,37.14,78257.17,24.0,0.56246,0.00022,18.72961]
[1776987656446,37.14,78257.17,24.0,0.56246,0.00022,18.72961]
[1776987656507,37.14,78257.17,24.0,0.56246,0.00022,18.72961]
[1776987657633,37.14,78263.16,24.0,0.5638,0.00022,18.72094]
[1776987662672,37.13,78266.21,24.0,0.56448,0.00022,18.71643]
[1776987663647,37.13,78266.21,24.0,0.56448,0.00022,18.71643]
[1776987663665,37.13,78266.21,24.0,0.56448,0.00022,18.71643]
[1776987663679,37.13,78266.21,24.0,0.56448,0.00022,18.71643]
[1776987663875,37.13,78266.21,24.0,0.56448,0.00022,18.71643]
[1776987663944,37.13,78266.21,24.0,0.56448,0.00022,18.71643]
[1776987664042,37.13,78267.22,24.0,0.56471,0.00022,18.71493]
[1776987664953,37.13,78267.22,24.0,0.56471,0.00022,18.71493]
[1776987665257,37.13,78273.88,24.0,0.56619,0.00022,18.70489]
[1776987667707,37.13,78277.37,24.0,0.56697,0.00022,18.69953]
[1776987670732,37.13,78282.43,24.0,0.5681,0.00022,18.69162]
[1776987675764,37.13,78281.49,24.0,0.56789,0.00022,18.69307]
[1776987680799,37.13,78282.36,24.0,0.56809,0.00022,18.69168]
[1776987685834,37.13,78284.9,24.0,0.56865,0.00022,18.68763]
[1776987686841,37.13,78279.59,24.0,0.56747,0.00022,18.696]
[1776987687848,37.13,78275.56,24.0,0.56657,0.00022,18.70224]
[1776987692887,37.13,78273.56,24.0,0.56614,0.00022,18.70037]
[1776987697922,37.13,78274.4,24.0,0.56633,0.00022,18.69909]
[1776987698624,37.13,78274.4,24.0,0.56633,0.00022,18.69909]
[1776987703964,37.13,78275.66,24.0,0.56661,0.00022,18.69716]
[1776987708999,37.13,78275.69,24.0,0.56662,0.00022,18.69711]
[1776987711105,37.13,78275.52,24.0,0.56658,0.00022,18.69737]
[1776987717055,37.13,78275.23,24.0,0.56651,0.00022,18.69781]
[1776987722091,37.13,78275.72,24.0,0.56662,0.00022,18.69705]
[1776987724129,37.13,78275.85,24.0,0.56665,0.00022,18.69685]
[1776987730145,37.13,78275.57,24.0,0.56659,0.00022,18.69727]
[1776987735181,37.13,78274.73,24.0,0.56641,0.00022,18.69856]
[1776987736040,37.13,78274.73,24.0,0.56641,0.00022,18.69856]
[1776987737855,37.13,78278.23,24.0,0.56719,0.00022,18.69315]
[1776987738202,37.13,78281.8,24.0,0.56798,0.00022,18.68757]
[1776987740160,37.13,78283.88,24.0,0.56845,0.00022,18.68427]
[1776987740217,37.13,78284.23,24.0,0.56852,0.00022,18.68371]
[1776987741152,37.13,78284.23,24.0,0.56852,0.00022,18.68371]
[1776987741224,37.13,78283.88,24.0,0.56845,0.00022,18.68428]
[1776987743043,37.13,78284.42,24.0,0.56856,0.00022,18.68343]
[1776987743088,37.13,78284.42,24.0,0.56856,0.00022,18.68343]
[1776987743100,37.13,78284.42,24.0,0.56856,0.00022,18.68343]
[1776987743238,37.13,78295.13,24.0,0.57095,0.00022,18.66608]
[1776987744466,37.13,78302.8,24.0,0.57265,0.00022,18.65327]
[1776987745458,37.13,78302.8,24.0,0.57265,0.00022,18.65327]
[1776987745938,37.13,78304.63,24.0,0.57305,0.00022,18.65016]
[1776987747877,37.13,78303.67,24.0,0.57284,0.00022,18.65185]
[1776987749951,37.14,78301.05,24.0,0.57225,0.00022,18.65634]
[1776987755322,37.15,78299.25,24.0,0.57185,0.00022,18.65454]
[1776987760357,37.15,78297.91,24.0,0.57154,0.00022,18.65688]
[1776987762962,37.16,78297.17,24.0,0.57137,0.00022,18.65814]
[1776987768413,37.16,78296.08,24.0,0.57112,0.00022,18.66005]
[1776987770007,37.16,78296.08,24.0,0.57112,0.00022,18.66005]
[1776987770576,37.16,78296.38,24.0,0.57118,0.00022,18.65958]
[1776987771434,37.17,78300.52,24.0,0.5721,0.00022,18.65269]
[1776987773740,37.17,78302.01,24.0,0.57242,0.00022,18.65023]
[1776987774455,37.17,78298.21,24.0,0.57158,0.00022,18.65662]
[1776987774711,37.17,78298.21,24.0,0.57158,0.00022,18.65662]
[1776987780497,37.18,78292.86,24.0,0.57037,0.00022,18.6656]
[1776987783399,37.18,78293.08,24.0,0.57042,0.00022,18.66527]
[1776987783422,37.19,78292.46,24.0,0.57028,0.00022,18.66631]
[1776987789560,37.19,78286.3,24.0,0.5689,0.00022,18.67627]
[1776987794595,37.19,78284.92,24.0,0.5686,0.00022,18.67847]
[1776987800409,37.19,78284.58,24.0,0.56852,0.00022,18.67902]
[1776987805672,37.19,78278.46,24.0,0.56716,0.00022,18.6886]
[1776987810710,37.19,78278.14,24.0,0.56709,0.00022,18.68909]
[1776987816424,37.19,78279.21,24.0,0.56734,0.00022,18.68248]
[1776987822620,37.18,78277.82,24.0,0.56703,0.00022,18.68463]
[1776987829843,37.2,78274.19,24.0,0.56621,0.00022,18.69033]
[1776987832954,37.2,78272.42,24.0,0.56581,0.00022,18.69306]
[1776987835259,37.2,78271.88,24.0,0.56569,0.00022,18.69391]
[1776987835331,37.2,78268.96,24.0,0.56503,0.00022,18.69831]
[1776987840925,37.21,78268.66,24.0,0.56496,0.00022,18.69885]
[1776987843106,37.21,78268.17,24.0,0.56485,0.00022,18.69959]
[1776987843182,37.21,78270.25,24.0,0.56531,0.00022,18.6965]
[1776987848981,37.22,78273.24,24.0,0.56596,0.00022,18.69209]
[1776987854295,37.23,78273.33,24.0,0.56597,0.00022,18.69202]
[1776987861065,37.24,78270.73,24.0,0.56538,0.00022,18.69607]
[1776987866100,37.24,78271.4,24.0,0.56551,0.00022,18.69514]
[1776987871135,37.25,78273.78,24.0,0.56605,0.00022,18.68668]
[1776987873712,37.25,78274.08,24.0,0.56611,0.00022,18.68624]
[1776987873714,37.25,78274.08,24.0,0.56611,0.00022,18.68624]
[1776987874156,37.26,78273.92,24.0,0.56607,0.00022,18.68652]
[1776987875773,37.26,78274.59,24.0,0.56622,0.00022,18.68552]
[1776987878980,37.26,78275.58,24.0,0.56643,0.00022,18.68407]
[1776987882212,37.27,78283.41,24.0,0.56816,0.00022,18.67202]
[1776987884225,37.27,78287.71,24.0,0.56911,0.00022,18.66525]
[1776987888254,37.28,78281.96,24.0,0.56782,0.00022,18.67443]
[1776987893290,37.29,78279.92,24.0,0.56735,0.00022,18.67774]
[1776987899332,37.3,78280.01,24.0,0.56735,0.00022,18.67777]
[1776987904367,37.31,78281.45,24.0,0.56765,0.00022,18.67567]
[1776987908887,37.32,78284.16,24.0,0.56824,0.00022,18.67154]
[1776987909402,37.33,78277.91,24.0,0.56685,0.00022,18.68127]
[1776987912423,37.33,78274.23,24.0,0.56603,0.00022,18.68695]
[1776987917458,37.34,78273.41,24.0,0.56583,0.00022,18.68828]
[1776987922493,37.35,78273.42,24.0,0.56583,0.00022,18.68836]
[1776987927528,37.37,78277.23,24.0,0.56664,0.00022,18.68281]
[1776987932563,37.37,78276.94,24.0,0.56658,0.00022,18.67841]
[1776987934856,37.38,78277.33,24.0,0.56666,0.00022,18.67785]
[1776987934864,37.38,78277.33,24.0,0.56666,0.00022,18.67785]
[1776987934910,37.38,78277.33,24.0,0.56666,0.00022,18.67785]
[1776987935032,37.38,78277.33,24.0,0.56666,0.00022,18.67785]
[1776987936191,37.38,78277.33,24.0,0.56666,0.00022,18.67787]
[1776987936280,37.38,78277.33,24.0,0.56666,0.00022,18.67787]
[1776987937923,37.38,78278.89,24.0,0.567,0.00022,18.67552]
[1776987943640,37.39,78276.47,24.0,0.56644,0.00022,18.67936]
[1776987945072,37.4,78275.4,24.0,0.5662,0.00022,18.681]
[1776987951002,37.4,78271.31,24.0,0.56529,0.00022,18.68725]
[1776987951755,37.4,78271.35,24.0,0.56529,0.00022,18.6872]
[1776987957738,37.42,78270.58,24.0,0.56511,0.00022,18.68847]
[1776987960084,37.42,78270.5,24.0,0.56509,0.00022,18.68861]
[1776987962513,37.42,78270.45,24.0,0.56507,0.00022,18.6887]
[1776987962862,37.42,78270.15,24.0,0.565,0.00022,18.68918]
[1776987964787,37.43,78273.71,24.0,0.56578,0.00022,18.68392]
[1776987967540,37.43,78274.06,24.0,0.56586,0.00022,18.68341]
[1776987967890,37.43,78273.46,24.0,0.56572,0.00022,18.68433]
[1776987968364,37.43,78273.46,24.0,0.56572,0.00022,18.68433]
[1776987969362,37.43,78273.08,24.0,0.56564,0.00022,18.68492]
[1776987969554,37.43,78273.08,24.0,0.56564,0.00022,18.68492]
[1776987969656,37.43,78273.08,24.0,0.56564,0.00022,18.68492]
[1776987969648,37.43,78272.95,24.0,0.56561,0.00022,18.68514]
[1776987969855,37.43,78260.08,24.0,0.56275,0.00022,18.70396]
[1776987971256,37.43,78260.08,24.0,0.56275,0.00022,18.70396]
[1776987971353,37.44,78248.47,24.0,0.56017,0.00022,18.72012]
[1776987972378,37.44,78248.47,24.0,0.56017,0.00022,18.72012]
[1776987977877,37.45,78250.45,24.0,0.56059,0.00022,18.7176]
[1776987982188,37.46,78252.01,24.0,0.56092,0.00022,18.71554]
[1776987982407,37.46,78252.01,24.0,0.56092,0.00022,18.71554]
[1776987982445,37.46,78252.01,24.0,0.56092,0.00022,18.71554]
[1776987982508,37.47,78256.04,24.0,0.56181,0.00022,18.70998]
[1776987983231,37.47,78259.76,24.0,0.56264,0.00022,18.70475]
[1776987986186,37.47,78262.19,24.0,0.56317,0.00022,18.7013]
[1776987986579,37.47,78262.72,24.0,0.56329,0.00022,18.70055]
[1776987987948,37.47,78270.15,24.0,0.56493,0.00022,18.68975]
[1776987992983,37.48,78272.55,24.0,0.56546,0.00022,18.68132]
[1776987998017,37.48,78273.68,24.0,0.5657,0.00022,18.67972]
[1776988003053,37.49,78274.87,24.0,0.56595,0.00022,18.67802]
[1776988005067,37.5,78279.21,24.0,0.56691,0.00022,18.67148]
[1776988008770,37.5,78282.44,24.0,0.56761,0.00022,18.66657]
[1776988014131,37.51,78283.66,24.0,0.56787,0.00022,18.66481]
[1776988018119,37.52,78283.73,24.0,0.56788,0.00022,18.66477]
[1776988018312,37.52,78283.73,24.0,0.56788,0.00022,18.66477]
[1776988024201,37.53,78284.71,24.0,0.56807,0.00022,18.66339]
[1776988029237,37.54,78289.08,24.0,0.56902,0.00022,18.65665]
[1776988034274,37.55,78292.34,24.0,0.56973,0.00022,18.65159]
[1776988035050,37.55,78292.34,24.0,0.56973,0.00022,18.65159]
[1776988035977,37.55,78292.46,24.0,0.56975,0.00022,18.65143]
[1776988041323,37.56,78292.69,24.0,0.56978,0.00022,18.65122]
[1776988044344,37.57,78299.01,24.0,0.57116,0.00022,18.64108]
[1776988045932,37.57,78300.66,24.0,0.57152,0.00022,18.63841]
[1776988048894,37.58,78302.79,24.0,0.57198,0.00022,18.63499]
[1776988048927,37.58,78302.79,24.0,0.57198,0.00022,18.63499]
[1776988049379,37.58,78311.62,24.0,0.57391,0.00022,18.62018]
[1776988050871,37.58,78314.72,24.0,0.57459,0.00022,18.6149]
[1776988053132,37.58,78318.41,24.0,0.57541,0.00022,18.60357]
[1776988053219,37.58,78318.41,24.0,0.57541,0.00022,18.60357]
[1776988053227,37.58,78318.41,24.0,0.57541,0.00022,18.60357]
[1776988053407,37.59,78319.91,24.0,0.57574,0.00022,18.60097]
[1776988056429,37.59,78324.01,24.0,0.57664,0.00022,18.59377]
[1776988059670,37.59,78321.96,24.0,0.57618,0.00022,18.59742]
[1776988061465,37.59,78318.64,24.0,0.57545,0.00022,18.60328]
[1776988065493,37.59,78321.92,24.0,0.57617,0.00022,18.59757]
[1776988070528,37.6,78323.51,24.0,0.57651,0.00022,18.59481]
[1776988072018,37.6,78324.4,24.0,0.57671,0.00022,18.59323]
[1776988078496,37.6,78325.03,24.0,0.57684,0.00022,18.59214]
[1776988087423,37.6,78325.0,24.0,0.57683,0.00022,18.59222]
[1776988089867,37.6,78318.8,24.0,0.57547,0.00022,18.60317]
[1776988091881,37.6,78317.61,24.0,0.57521,0.00022,18.60524]
[1776988092508,37.6,78317.61,24.0,0.57521,0.00022,18.60524]
[1776988092772,37.6,78316.24,24.0,0.57491,0.00022,18.60761]
[1776988095703,37.61,78311.26,24.0,0.5738,0.00022,18.61626]
[1776988098094,37.61,78309.8,24.0,0.57347,0.00022,18.61882]
[1776988100738,37.62,78303.98,24.0,0.57218,0.00022,18.62867]
[1776988103728,37.62,78302.19,24.0,0.57178,0.00022,18.63169]
[1776988110808,37.64,78298.67,24.0,0.57098,0.00022,18.63769]
[1776988115844,37.65,78297.18,24.0,0.57066,0.00022,18.63525]
[1776988120879,37.66,78297.92,24.0,0.57081,0.00022,18.63416]
[1776988125914,37.66,78296.33,24.0,0.57045,0.00022,18.63683]
[1776988130163,37.67,78296.2,24.0,0.57041,0.00022,18.6371]
[1776988130284,37.67,78296.2,24.0,0.57041,0.00022,18.6371]
[1776988130949,37.67,78289.91,24.0,0.56903,0.00022,18.64716]
[1776988132963,37.67,78285.38,24.0,0.56803,0.00022,18.65426]
[1776988136685,37.67,78285.35,24.0,0.56802,0.00022,18.65433]
[1776988136991,37.68,78280.88,24.0,0.56703,0.00022,18.66122]
[1776988142026,37.68,78277.36,24.0,0.56625,0.00022,18.66659]
[1776988143033,37.68,78280.98,24.0,0.56705,0.00022,18.66111]
[1776988144043,37.68,78286.3,24.0,0.56822,0.00022,18.65294]
[1776988146054,37.68,78282.89,24.0,0.56747,0.00022,18.65823]
[1776988151089,37.69,78284.03,24.0,0.56771,0.00022,18.65653]
[1776988156124,37.69,78281.44,24.0,0.56713,0.00022,18.66056]
[1776988159999,37.69,78283.39,24.0,0.56756,0.00022,18.65761]
[1776988160152,37.69,78278.83,24.0,0.56655,0.00022,18.66457]
[1776988163040,37.69,78276.21,24.0,0.56598,0.00022,18.66849]
[1776988163173,37.69,78277.72,24.0,0.56631,0.00022,18.66622]
[1776988164180,37.69,78282.17,24.0,0.56729,0.00022,18.65948]
[1776988169214,37.7,78284.91,24.0,0.56788,0.00022,18.65533]
[1776988174250,37.7,78284.81,24.0,0.56787,0.00022,18.6506]
[1776988179284,37.71,78284.86,24.0,0.56787,0.00022,18.65058]
[1776988184320,37.71,78283.76,24.0,0.56762,0.00022,18.65234]
[1776988190361,37.72,78284.47,24.0,0.56777,0.00022,18.65131]
[1776988193383,37.72,78280.14,24.0,0.56681,0.00022,18.65797]
[1776988198420,37.73,78281.1,24.0,0.56701,0.00022,18.6566]
[1776988204462,37.74,78280.44,24.0,0.56686,0.00022,18.65771]
[1776988208982,37.74,78280.79,24.0,0.56692,0.00022,18.65725]
[1776988208994,37.74,78280.79,24.0,0.56692,0.00022,18.65725]
[1776988209497,37.75,78288.89,24.0,0.5687,0.00022,18.64478]
[1776988210504,37.75,78293.87,24.0,0.56979,0.00022,18.63694]
[1776988212880,37.75,78297.07,24.0,0.57049,0.00022,18.63184]
[1776988213074,37.75,78298.34,24.0,0.57077,0.00022,18.62981]
[1776988213525,37.75,78306.14,24.0,0.57247,0.00022,18.61705]
[1776988214532,37.75,78310.79,24.0,0.57349,0.00022,18.60929]
[1776988217092,37.76,78312.03,24.0,0.57375,0.00022,18.60724]
[1776988222140,37.77,78313.63,24.0,0.57409,0.00022,18.60466]
[1776988228630,37.78,78315.69,24.0,0.57452,0.00022,18.60135]
[1776988232510,37.78,78313.05,24.0,0.57395,0.00022,18.60097]
[1776988237698,37.8,78311.7,24.0,0.57363,0.00022,18.60341]
[1776988240292,37.8,78312.5,24.0,0.5738,0.00022,18.60211]
[1776988241728,37.8,78316.42,24.0,0.57465,0.00022,18.59549]
[1776988246952,37.81,78317.24,24.0,0.57482,0.00022,18.59421]
[1776988249782,37.82,78312.78,24.0,0.57383,0.00022,18.60193]
[1776988251796,37.82,78309.33,24.0,0.57307,0.00022,18.60779]
[1776988252774,37.82,78309.33,24.0,0.57307,0.00022,18.60779]
[1776988254817,37.83,78301.6,24.0,0.57137,0.00022,18.62062]
[1776988259854,37.83,78300.59,24.0,0.57114,0.00022,18.62235]
[1776988260853,37.83,78300.59,24.0,0.57114,0.00022,18.62235]
[1776988265877,37.83,78300.39,24.0,0.57109,0.00022,18.62269]
[1776988271938,37.84,78299.26,24.0,0.57084,0.00022,18.62455]
[1776988276973,37.84,78299.6,24.0,0.57091,0.00022,18.62406]
[1776988282008,37.85,78294.08,24.0,0.56969,0.00022,18.63297]
[1776988288050,37.86,78295.03,24.0,0.56989,0.00022,18.63159]
[1776988293085,37.86,78293.16,24.0,0.56948,0.00022,18.6297]
[1776988294675,37.86,78293.16,24.0,0.56948,0.00022,18.6297]
[1776988295008,37.86,78293.16,24.0,0.56948,0.00022,18.6297]
[1776988295372,37.87,78285.08,24.0,0.56771,0.00022,18.6423]
[1776988296067,37.87,78285.08,24.0,0.56771,0.00022,18.6423]
[1776988296407,37.87,78281.55,24.0,0.56693,0.00022,18.6477]
[1776988302148,37.88,78280.92,24.0,0.56678,0.00022,18.64876]
[1776988308191,37.89,78281.17,24.0,0.56682,0.00022,18.64848]
[1776988312823,37.89,78281.12,24.0,0.56681,0.00022,18.64858]
[1776988318261,37.9,78281.03,24.0,0.56677,0.00022,18.64886]
[1776988319697,37.9,78281.03,24.0,0.56677,0.00022,18.64886]
[1776988320275,37.9,78291.18,24.0,0.56899,0.00022,18.63331]
[1776988321282,37.9,78296.17,24.0,0.57008,0.00022,18.62545]
[1776988326317,37.91,78297.9,24.0,0.57044,0.00022,18.62279]
[1776988331352,37.92,78298.11,24.0,0.57048,0.00022,18.62252]
[1776988336387,37.92,78297.44,24.0,0.57033,0.00022,18.6236]
[1776988341422,37.92,78298.49,24.0,0.57056,0.00022,18.62192]
[1776988346457,37.92,78298.48,24.0,0.57056,0.00022,18.62194]
[1776988351492,37.92,78299.12,24.0,0.57071,0.00022,18.61595]
[1776988352671,37.92,78299.12,24.0,0.57071,0.00022,18.61595]
[1776988353022,37.92,78299.12,24.0,0.57071,0.00022,18.61595]
[1776988358151,37.92,78296.46,24.0,0.57013,0.00022,18.62022]
[1776988360422,37.92,78293.09,24.0,0.56939,0.00022,18.62556]
[1776988366597,37.93,78292.89,24.0,0.56934,0.00022,18.62596]
[1776988371632,37.93,78292.34,24.0,0.56921,0.00022,18.62688]
[1776988376667,37.93,78291.23,24.0,0.56896,0.00022,18.62867]
[1776988381702,37.94,78291.4,24.0,0.569,0.00022,18.62845]
[1776988387744,37.94,78291.63,24.0,0.56904,0.00022,18.62814]
[1776988392779,37.94,78291.19,24.0,0.56894,0.00022,18.62887]
[1776988398027,37.95,78292.01,24.0,0.56911,0.00022,18.62762]
[1776988401571,37.95,78291.1,24.0,0.56891,0.00022,18.62908]
[1776988406877,37.95,78289.99,24.0,0.56866,0.00022,18.63085]
[1776988411912,37.96,78286.57,24.0,0.56793,0.00022,18.63121]
[1776988416294,37.96,78284.01,24.0,0.56736,0.00022,18.63514]
[1776988416312,37.96,78284.01,24.0,0.56736,0.00022,18.63514]
[1776988416950,37.96,78280.28,24.0,0.56655,0.00022,18.64077]
[1776988418964,37.96,78275.92,24.0,0.56559,0.00022,18.64727]
[1776988419970,37.96,78282.8,24.0,0.5671,0.00022,18.63701]
[1776988420978,37.96,78287.17,24.0,0.56805,0.00022,18.63034]
[1776988426013,37.96,78287.79,24.0,0.56818,0.00022,18.62941]
[1776988431048,37.97,78287.15,24.0,0.56804,0.00022,18.63043]
[1776988436083,37.97,78287.14,24.0,0.56803,0.00022,18.63047]
[1776988441118,37.97,78284.25,24.0,0.5674,0.00022,18.63491]
[1776988446153,37.97,78286.24,24.0,0.56783,0.00022,18.63189]
[1776988449933,37.97,78286.58,24.0,0.5679,0.00022,18.63139]
[1776988452195,37.97,78290.05,24.0,0.56866,0.00022,18.62605]
[1776988457230,37.98,78291.42,24.0,0.56896,0.00022,18.62395]
[1776988464278,37.98,78291.3,24.0,0.56892,0.00022,18.62419]
[1776988465545,37.98,78291.3,24.0,0.56892,0.00022,18.62419]
[1776988465545,37.98,78291.3,24.0,0.56892,0.00022,18.62419]
[1776988465546,37.98,78291.3,24.0,0.56892,0.00022,18.62419]
[1776988465602,37.98,78291.3,24.0,0.56892,0.00022,18.62419]
[1776988466651,37.98,78291.43,24.0,0.56895,0.00022,18.62399]
[1776988466881,37.98,78291.43,24.0,0.56895,0.00022,18.62399]
[1776988466923,37.98,78291.43,24.0,0.56895,0.00022,18.62399]
[1776988469945,37.98,78291.25,24.0,0.56891,0.00022,18.62428]
[1776988472053,37.98,78291.48,24.0,0.56896,0.00022,18.62394]
[1776988472500,37.98,78283.86,24.0,0.56731,0.00022,18.63072]
[1776988473819,37.98,78277.88,24.0,0.566,0.00022,18.6397]
[1776988476363,37.99,78274.48,24.0,0.56525,0.00022,18.64474]
[1776988479386,37.99,78279.44,24.0,0.56633,0.00022,18.63744]
[1776988480832,37.99,78279.44,24.0,0.56633,0.00022,18.63744]
[1776988487440,38.0,78284.51,24.0,0.56743,0.00022,18.62991]
[1776988492475,38.0,78283.93,24.0,0.56729,0.00022,18.63086]
[1776988495071,38.0,78283.93,24.0,0.56729,0.00022,18.63086]
[1776988495233,38.01,78284.08,24.0,0.56732,0.00022,18.63066]
[1776988496489,38.01,78283.99,24.0,0.5673,0.00022,18.63081]
[1776988496520,38.01,78283.99,24.0,0.5673,0.00022,18.63081]
[1776988497510,38.01,78275.18,24.0,0.56537,0.00022,18.64397]
[1776988502545,38.01,78273.23,24.0,0.56494,0.00022,18.64685]
[1776988507580,38.01,78273.35,24.0,0.56496,0.00022,18.64671]
[1776988512615,38.02,78277.12,24.0,0.56578,0.00022,18.64122]
[1776988517649,38.02,78280.03,24.0,0.56641,0.00022,18.63694]
[1776988522287,38.02,78280.26,24.0,0.56646,0.00022,18.63663]
[1776988522311,38.02,78280.26,24.0,0.56646,0.00022,18.63663]
[1776988523304,38.03,78279.97,24.0,0.56639,0.00022,18.63708]
[1776988523933,38.03,78279.97,24.0,0.56639,0.00022,18.63708]
[1776988525097,38.03,78280.37,24.0,0.56648,0.00022,18.63649]
[1776988528112,38.03,78279.92,24.0,0.56638,0.00022,18.6372]
[1776988534055,38.03,78280.4,24.0,0.56649,0.00022,18.63157]
[1776988539804,38.04,78282.14,24.0,0.56686,0.00022,18.62901]
[1776988544839,38.04,78279.83,24.0,0.56636,0.00022,18.6325]
[1776988548867,38.04,78276.22,24.0,0.56556,0.00022,18.63787]
[1776988553902,38.04,78276.04,24.0,0.56552,0.00022,18.63815]
[1776988558937,38.05,78275.27,24.0,0.56535,0.00022,18.63931]
[1776988563972,38.05,78274.69,24.0,0.56522,0.00022,18.64019]
[1776988564995,38.05,78274.69,24.0,0.56522,0.00022,18.64019]
[1776988565050,38.05,78274.56,24.0,0.56519,0.00022,18.64039]
[1776988567029,38.05,78272.3,24.0,0.5647,0.00022,18.64368]
[1776988567048,38.05,78272.28,24.0,0.56469,0.00022,18.64371]
[1776988570794,38.05,78270.38,24.0,0.56428,0.00022,18.64645]
[1776988571162,38.05,78266.7,24.0,0.56347,0.00022,18.65169]
[1776988573035,38.05,78262.84,24.0,0.56263,0.00022,18.65711]
[1776988573753,38.05,78262.84,24.0,0.56263,0.00022,18.65711]
[1776988573849,38.05,78262.84,24.0,0.56263,0.00022,18.65711]
[1776988583105,38.05,78262.68,24.0,0.5626,0.00022,18.65732]
[1776988588140,38.05,78262.61,24.0,0.56258,0.00022,18.65742]
[1776988593175,38.05,78263.06,24.0,0.56269,0.00022,18.65184]
[1776988598210,38.05,78263.42,24.0,0.56277,0.00022,18.65134]
[1776988599357,38.05,78263.64,24.0,0.56282,0.00022,18.65103]
[1776988605260,38.05,78262.58,24.0,0.56259,0.00022,18.65251]
[1776988610294,38.05,78263.71,24.0,0.56284,0.00022,18.65092]
[1776988615330,38.05,78264.5,24.0,0.56301,0.00022,18.64981]
[1776988616382,38.05,78265.33,24.0,0.56319,0.00022,18.64864]
[1776988622380,38.05,78266.27,24.0,0.5634,0.00022,18.64732]
[1776988627414,38.05,78268.13,24.0,0.5638,0.00022,18.64469]
[1776988632449,38.05,78269.02,24.0,0.564,0.00022,18.64343]
[1776988638491,38.05,78268.64,24.0,0.56391,0.00022,18.64398]
[1776988642470,38.05,78268.99,24.0,0.56399,0.00022,18.64349]
[1776988642523,38.05,78269.03,24.0,0.56399,0.00022,18.64344]
[1776988643760,38.05,78269.03,24.0,0.56399,0.00022,18.64344]
[1776988643918,38.05,78269.03,24.0,0.56399,0.00022,18.64344]
[1776988644386,38.05,78269.03,24.0,0.56399,0.00022,18.64344]
[1776988646411,38.05,78268.93,24.0,0.56397,0.00022,18.64359]
[1776988650576,38.05,78272.73,24.0,0.5648,0.00022,18.63814]
[1776988652590,38.06,78279.63,24.0,0.56632,0.00022,18.62305]
[1776988654375,38.06,78279.63,24.0,0.56632,0.00022,18.62305]
[1776988655929,38.06,78280.95,24.0,0.56661,0.00022,18.6211]
[1776988656075,38.06,78281.1,24.0,0.56664,0.00022,18.62088]
[1776988656620,38.06,78273.3,24.0,0.56493,0.00022,18.63239]
[1776988660860,38.06,78272.25,24.0,0.5647,0.00022,18.63393]
[1776988660962,38.06,78271.86,24.0,0.56462,0.00022,18.63449]
[1776988661761,38.06,78271.86,24.0,0.56462,0.00022,18.63449]
[1776988661862,38.06,78272.86,24.0,0.56484,0.00022,18.63304]
[1776988666958,38.06,78271.54,24.0,0.56455,0.00022,18.63493]
[1776988673738,38.06,78269.72,24.0,0.56415,0.00022,18.63757]
[1776988678774,38.06,78269.12,24.0,0.56402,0.00022,18.63845]
[1776988681200,38.06,78269.21,24.0,0.56404,0.00022,18.63832]
[1776988681301,38.06,78269.21,24.0,0.56403,0.00022,18.63832]
[1776988686830,38.06,78271.42,24.0,0.56452,0.00022,18.63517]
[1776988691864,38.06,78271.13,24.0,0.56445,0.00022,18.63561]
[1776988694066,38.06,78271.39,24.0,0.56451,0.00022,18.63524]
[1776988694373,38.07,78270.91,24.0,0.5644,0.00022,18.63593]
[1776988696900,38.07,78267.31,24.0,0.56361,0.00022,18.64108]
[1776988701935,38.07,78269.15,24.0,0.56401,0.00022,18.63847]
[1776988706970,38.07,78269.18,24.0,0.56402,0.00022,18.63844]
[1776988712006,38.07,78270.91,24.0,0.56441,0.00022,18.63101]
[1776988719054,38.07,78269.84,24.0,0.56417,0.00022,18.63257]
[1776988722031,38.07,78269.99,24.0,0.56421,0.00022,18.63236]
[1776988722057,38.07,78269.99,24.0,0.56421,0.00022,18.63236]
[1776988722095,38.07,78269.99,24.0,0.56421,0.00022,18.63236]
[1776988723074,38.07,78269.99,24.0,0.56421,0.00022,18.63236]
[1776988723321,38.07,78269.93,24.0,0.56419,0.00022,18.63245]
[1776988729129,38.07,78270.91,24.0,0.56441,0.00022,18.63104]
[1776988734164,38.07,78271.05,24.0,0.56444,0.00022,18.63085]
[1776988739199,38.07,78269.16,24.0,0.56402,0.00022,18.63357]
[1776988744234,38.07,78269.29,24.0,0.56405,0.00022,18.6334]
[1776988747215,38.07,78270.77,24.0,0.56437,0.00022,18.63128]
[1776988747257,38.08,78270.72,24.0,0.56436,0.00022,18.63136]
[1776988749269,38.08,78275.14,24.0,0.56532,0.00022,18.62496]
[1776988754306,38.08,78275.01,24.0,0.56529,0.00022,18.62518]
[1776988755371,38.08,78275.01,24.0,0.56529,0.00022,18.62518]
[1776988755472,38.08,78274.77,24.0,0.56524,0.00022,18.62554]
[1776988764376,38.08,78273.62,24.0,0.56498,0.00022,18.62725]
[1776988769411,38.09,78271.03,24.0,0.56441,0.00022,18.63102]
[1776988774446,38.09,78271.77,24.0,0.56459,0.00022,18.62501]
[1776988778960,38.09,78273.19,24.0,0.56489,0.00022,18.62297]
[1776988779481,38.09,78275.92,24.0,0.56549,0.00022,18.619]
[1776988784516,38.09,78278.19,24.0,0.56598,0.00022,18.6157]
[1776988789551,38.1,78277.31,24.0,0.56578,0.00022,18.61703]
[1776988794586,38.1,78275.3,24.0,0.56534,0.00022,18.62001]
[1776988798085,38.1,78275.02,24.0,0.56528,0.00022,18.62043]
[1776988801709,38.1,78283.33,24.0,0.56709,0.00022,18.60813]
[1776988802263,38.1,78300.92,24.0,0.57093,0.00022,18.58075]
[1776988802653,38.1,78305.45,24.0,0.57191,0.00022,18.57342]
[1776988804749,38.1,78307.12,24.0,0.57228,0.00022,18.57069]
[1776988805067,38.1,78307.12,24.0,0.57228,0.00022,18.57069]
[1776988809702,38.1,78314.05,24.0,0.57379,0.00022,18.55915]
[1776988813265,38.09,78315.96,24.0,0.57421,0.00022,18.55591]
[1776988813919,38.09,78315.87,24.0,0.57419,0.00022,18.55603]
[1776988813983,38.09,78315.19,24.0,0.57404,0.00022,18.55718]
[1776988814737,38.09,78304.84,24.0,0.57179,0.00022,18.57432]
[1776988816751,38.09,78299.95,24.0,0.57072,0.00022,18.58222]
[1776988821788,38.09,78299.55,24.0,0.57064,0.00022,18.58285]
[1776988826823,38.09,78298.5,24.0,0.57041,0.00022,18.58451]
[1776988831474,38.09,78299.57,24.0,0.57064,0.00022,18.5828]
[1776988831644,38.09,78299.57,24.0,0.57064,0.00022,18.5828]
[1776988831678,38.09,78299.57,24.0,0.57064,0.00022,18.5828]
[1776988831858,38.09,78307.79,24.0,0.57245,0.00022,18.56452]
[1776988833384,38.09,78311.41,24.0,0.57323,0.00022,18.55856]
[1776988836219,38.09,78311.41,24.0,0.57323,0.00022,18.55855]
[1776988841928,38.09,78311.72,24.0,0.57331,0.00022,18.55798]
[1776988844047,38.09,78312.08,24.0,0.57339,0.00022,18.55737]
[1776988849984,38.09,78315.34,24.0,0.5741,0.00022,18.55184]
[1776988855019,38.08,78317.23,24.0,0.57452,0.00022,18.54859]
[1776988856207,38.08,78317.23,24.0,0.57452,0.00022,18.54859]
[1776988860090,38.08,78318.77,24.0,0.57486,0.00022,18.54592]
[1776988860490,38.08,78318.77,24.0,0.57486,0.00022,18.54592]
[1776988861226,38.08,78318.03,24.0,0.5747,0.00022,18.54716]
[1776988867103,38.07,78318.75,24.0,0.57487,0.00022,18.54585]
[1776988872138,38.07,78315.86,24.0,0.57425,0.00022,18.55071]
[1776988877173,38.07,78315.99,24.0,0.57428,0.00022,18.55044]
[1776988882208,38.06,78316.6,24.0,0.57442,0.00022,18.54937]
[1776988887243,38.06,78315.19,24.0,0.57412,0.00022,18.5517]
[1776988892277,38.06,78314.01,24.0,0.57388,0.00022,18.54868]
[1776988897313,38.06,78311.31,24.0,0.57329,0.00022,18.55318]
[1776988902348,38.05,78309.92,24.0,0.57299,0.00022,18.55548]
[1776988903693,38.05,78308.79,24.0,0.57274,0.00022,18.55735]
[1776988904362,38.06,78306.07,24.0,0.57215,0.00022,18.56183]
[1776988905060,38.06,78306.07,24.0,0.57215,0.00022,18.56183]
[1776988905369,38.06,78302.71,24.0,0.57142,0.00022,18.56731]
[1776988908080,38.06,78303.01,24.0,0.57148,0.00022,18.56683]
[1776988911411,38.06,78298.17,24.0,0.57042,0.00022,18.57465]
[1776988913425,38.06,78302.59,24.0,0.57139,0.00022,18.56755]
[1776988914432,38.06,78309.4,24.0,0.57287,0.00022,18.5564]
[1776988915137,38.06,78309.4,24.0,0.57287,0.00022,18.5564]
[1776988917508,38.06,78310.93,24.0,0.5732,0.00022,18.55387]
[1776988917610,38.06,78310.8,24.0,0.57317,0.00022,18.5541]
[1776988922040,38.06,78309.48,24.0,0.57289,0.00022,18.55626]
[1776988922488,38.06,78304.97,24.0,0.57191,0.00022,18.56368]
[1776988926882,38.06,78303.54,24.0,0.57159,0.00022,18.56602]
[1776988927063,38.06,78303.54,24.0,0.57159,0.00022,18.56602]
[1776988927523,38.06,78309.09,24.0,0.5728,0.00022,18.55692]
[1776988931551,38.06,78312.49,24.0,0.57355,0.00022,18.55122]
[1776988936586,38.05,78313.13,24.0,0.57369,0.00022,18.5501]
[1776988941621,38.05,78312.93,24.0,0.57366,0.00022,18.55037]
[1776988946273,38.05,78311.05,24.0,0.57325,0.00022,18.55346]
[1776988946656,38.04,78310.46,24.0,0.57313,0.00022,18.55444]
[1776988950684,38.05,78305.48,24.0,0.57204,0.00022,18.56268]
[1776988956725,38.05,78302.96,24.0,0.5715,0.00022,18.56184]
[1776988961760,38.05,78302.29,24.0,0.57135,0.00022,18.56294]
[1776988966796,38.05,78302.12,24.0,0.57131,0.00022,18.56324]
[1776988972154,38.05,78300.15,24.0,0.57088,0.00022,18.56643]
[1776988973845,38.05,78294.32,24.0,0.56961,0.00022,18.5757]
[1776988978882,38.05,78294.35,24.0,0.56961,0.00022,18.57566]
[1776988981533,38.05,78294.31,24.0,0.5696,0.00022,18.57572]
[1776988982910,38.05,78298.53,24.0,0.57052,0.00022,18.56905]
[1776988987945,38.05,78299.28,24.0,0.57069,0.00022,18.56785]
[1776988992979,38.05,78299.5,24.0,0.57074,0.00022,18.5675]
[1776988998015,38.05,78300.13,24.0,0.57087,0.00022,18.56649]
[1776989000769,38.06,78299.84,24.0,0.57081,0.00022,18.56696]
[1776989003703,38.06,78294.5,24.0,0.56964,0.00022,18.57544]
[1776989003050,38.06,78290.15,24.0,0.56869,0.00022,18.58224]
[1776989005064,38.06,78284.34,24.0,0.56742,0.00022,18.59116]
[1776989008512,38.06,78283.83,24.0,0.56731,0.00022,18.59195]
[1776989010100,38.06,78279.22,24.0,0.5663,0.00022,18.59888]
[1776989013633,38.06,78278.91,24.0,0.56624,0.00022,18.59438]
[1776989013685,38.06,78278.69,24.0,0.5662,0.00022,18.59471]
[1776989013989,38.06,78278.69,24.0,0.5662,0.00022,18.59471]
[1776989014035,38.06,78278.69,24.0,0.5662,0.00022,18.59471]
[1776989014128,38.06,78276.71,24.0,0.56576,0.00022,18.59764]
[1776989018240,38.06,78278.32,24.0,0.56611,0.00022,18.59527]
[1776989022011,38.06,78277.63,24.0,0.56596,0.00022,18.5963]
[1776989022185,38.06,78284.14,24.0,0.56739,0.00022,18.58655]
[1776989025206,38.06,78287.91,24.0,0.56821,0.00022,18.58081]
[1776989030241,38.06,78287.77,24.0,0.56818,0.00022,18.58104]
[1776989035276,38.06,78283.51,24.0,0.56724,0.00022,18.58753]
[1776989040311,38.06,78283.05,24.0,0.56715,0.00022,18.58821]
[1776989042326,38.06,78279.62,24.0,0.5664,0.00022,18.59335]
[1776989047362,38.06,78279.54,24.0,0.56638,0.00022,18.59344]
[1776989052398,38.06,78277.96,24.0,0.56604,0.00022,18.59576]
[1776989056426,38.05,78285.92,24.0,0.56779,0.00022,18.58376]
[1776989061461,38.05,78286.19,24.0,0.56785,0.00022,18.58334]
[1776989062804,38.05,78279.25,24.0,0.56633,0.00022,18.5938]
[1776989062845,38.05,78279.25,24.0,0.56633,0.00022,18.5938]
[1776989064406,38.05,78277.55,24.0,0.56596,0.00022,18.59632]
[1776989064591,38.05,78276.68,24.0,0.56577,0.00022,18.5976]
[1776989066497,38.05,78272.3,24.0,0.56481,0.00022,18.604]
[1776989071532,38.05,78272.23,24.0,0.56481,0.00022,18.59911]
[1776989072042,38.05,78272.23,24.0,0.56481,0.00022,18.59911]
[1776989072539,38.05,78268.75,24.0,0.56405,0.00022,18.60412]
[1776989074553,38.05,78264.0,24.0,0.56301,0.00022,18.61084]
[1776989076811,38.05,78261.48,24.0,0.56246,0.00022,18.61436]
[1776989076928,38.05,78260.52,24.0,0.56225,0.00022,18.61569]
[1776989077148,38.05,78260.52,24.0,0.56225,0.00022,18.61569]
[1776989077276,38.05,78260.52,24.0,0.56225,0.00022,18.61569]
[1776989077286,38.05,78260.52,24.0,0.56225,0.00022,18.61569]
[1776989077339,38.05,78260.52,24.0,0.56225,0.00022,18.61569]
[1776989077361,38.05,78260.52,24.0,0.56225,0.00022,18.61569]
[1776989077574,38.05,78251.86,24.0,0.56035,0.00022,18.62747]
[1776989082609,38.05,78249.28,24.0,0.55977,0.00022,18.63097]
[1776989084789,38.06,78248.47,24.0,0.55959,0.00022,18.63206]
[1776989087644,38.06,78243.95,24.0,0.55859,0.00022,18.638]
[1776989090665,38.07,78240.57,24.0,0.55785,0.00022,18.64237]
[1776989091726,38.07,78240.57,24.0,0.55785,0.00022,18.64237]
[1776989092586,38.07,78240.66,24.0,0.55786,0.00022,18.64226]
[1776989092817,38.07,78240.66,24.0,0.55786,0.00022,18.64226]
[1776989092834,38.07,78235.88,24.0,0.55681,0.00022,18.64828]
[1776989093686,38.07,78228.66,24.0,0.55523,0.00022,18.65712]
[1776989094323,38.07,78228.66,24.0,0.55523,0.00022,18.65712]
[1776989094848,38.07,78228.66,24.0,0.55523,0.00022,18.65712]
[1776989094876,38.07,78228.66,24.0,0.55523,0.00022,18.65712]
[1776989094693,38.07,78225.06,24.0,0.55443,0.00022,18.66142]
[1776989095700,38.07,78215.71,24.0,0.55238,0.00022,18.67223]
[1776989096377,38.07,78215.71,24.0,0.55238,0.00022,18.67223]
[1776989096707,38.07,78210.15,24.0,0.55115,0.00022,18.67843]
[1776989096933,38.07,78210.15,24.0,0.55115,0.00022,18.67843]
[1776989098271,38.07,78209.56,24.0,0.55102,0.00022,18.67908]
[1776989098721,38.07,78206.19,24.0,0.55028,0.00022,18.68273]
[1776989102750,38.07,78199.26,24.0,0.54876,0.00022,18.69002]
[1776989103518,38.07,78199.26,24.0,0.54876,0.00022,18.69002]
[1776989108273,38.07,78196.27,24.0,0.5481,0.00022,18.69308]
[1776989108791,38.07,78198.93,24.0,0.54869,0.00022,18.69035]
[1776989109495,38.07,78198.93,24.0,0.54869,0.00022,18.69035]
[1776989109753,38.07,78198.93,24.0,0.54869,0.00022,18.69035]
[1776989109798,38.07,78204.74,24.0,0.54997,0.00022,18.68424]
[1776989109889,38.07,78204.74,24.0,0.54997,0.00022,18.68424]
[1776989110560,38.07,78204.74,24.0,0.54997,0.00022,18.68424]
[1776989117234,38.06,78202.99,24.0,0.54959,0.00022,18.68607]
[1776989117854,38.06,78208.23,24.0,0.55074,0.00022,18.68046]
[1776989118861,38.06,78212.09,24.0,0.55159,0.00022,18.67623]
[1776989120208,38.06,78212.79,24.0,0.55174,0.00022,18.67546]
[1776989124866,38.07,78214.75,24.0,0.55217,0.00022,18.6733]
[1776989125913,38.07,78219.39,24.0,0.55319,0.00022,18.66803]
[1776989128465,38.07,78220.85,24.0,0.55351,0.00022,18.66635]
[1776989128934,38.07,78227.31,24.0,0.55493,0.00022,18.65876]
[1776989132838,38.07,78230.65,24.0,0.55566,0.00022,18.65475]
[1776989133201,38.07,78230.63,24.0,0.55567,0.00022,18.64982]
[1776989133329,38.07,78230.63,24.0,0.55567,0.00022,18.64982]
[1776989133446,38.07,78230.63,24.0,0.55567,0.00022,18.64982]
[1776989133490,38.07,78230.63,24.0,0.55567,0.00022,18.64982]
[1776989133540,38.07,78230.63,24.0,0.55567,0.00022,18.64982]
[1776989133723,38.07,78230.63,24.0,0.55567,0.00022,18.64982]
[1776989134534,38.08,78238.09,24.0,0.5573,0.00022,18.64062]
[1776989135881,38.08,78245.23,24.0,0.55887,0.00022,18.63152]
[1776989136396,38.08,78249.0,24.0,0.5597,0.00022,18.6266]
[1776989140329,38.08,78249.02,24.0,0.55969,0.00022,18.62661]
[1776989142029,38.09,78256.56,24.0,0.56134,0.00022,18.61656]
[1776989145215,38.09,78257.27,24.0,0.56149,0.00022,18.61562]
[1776989145249,38.09,78257.27,24.0,0.56149,0.00022,18.61562]
[1776989145316,38.09,78257.31,24.0,0.5615,0.00022,18.61559]
[1776989150928,38.09,78258.72,24.0,0.56181,0.00022,18.61364]
[1776989156148,38.09,78258.94,24.0,0.56186,0.00022,18.61332]
[1776989158162,38.09,78264.69,24.0,0.56312,0.00022,18.60532]
[1776989160989,38.09,78265.06,24.0,0.5632,0.00022,18.60481]
[1776989161471,38.09,78265.06,24.0,0.5632,0.00022,18.60481]
[1776989161573,38.09,78269.48,24.0,0.56417,0.00022,18.59853]
[1776989165257,38.09,78265.05,24.0,0.5632,0.00022,18.60484]
[1776989169071,38.09,78266.62,24.0,0.56354,0.00022,18.60264]
[1776989169286,38.09,78272.58,24.0,0.56484,0.00022,18.5941]
[1776989173401,38.09,78274.68,24.0,0.5653,0.00022,18.59106]
[1776989173410,38.09,78274.68,24.0,0.5653,0.00022,18.59106]
[1776989175070,38.09,78276.41,24.0,0.56568,0.00022,18.58854]
[1776989175328,38.09,78282.07,24.0,0.56691,0.00022,18.58013]
[1776989176762,38.09,78282.07,24.0,0.56691,0.00022,18.58013]
[1776989177084,38.09,78283.59,24.0,0.56725,0.00022,18.57782]
[1776989177102,38.09,78283.59,24.0,0.56725,0.00022,18.57782]
[1776989177917,38.09,78283.59,24.0,0.56725,0.00022,18.57782]
[1776989178349,38.09,78289.29,24.0,0.5685,0.00022,18.5691]
[1776989183384,38.09,78290.37,24.0,0.56873,0.00022,18.56748]
[1776989187922,38.1,78287.05,24.0,0.56799,0.00022,18.57263]
[1776989188054,38.1,78287.05,24.0,0.56799,0.00022,18.57263]
[1776989188419,38.1,78279.82,24.0,0.56642,0.00022,18.58355]
[1776989191333,38.1,78277.83,24.0,0.56598,0.00022,18.58648]
[1776989193454,38.09,78273.25,24.0,0.565,0.00022,18.5882]
[1776989198489,38.09,78268.38,24.0,0.56393,0.00022,18.59521]
[1776989204531,38.09,78266.93,24.0,0.56362,0.00022,18.59725]
[1776989209566,38.09,78269.41,24.0,0.56416,0.00022,18.59371]
[1776989212947,38.09,78268.32,24.0,0.56393,0.00022,18.59524]
[1776989213595,38.09,78274.01,24.0,0.56518,0.00022,18.587]
[1776989214415,38.09,78274.01,24.0,0.56518,0.00022,18.587]
[1776989214602,38.09,78274.88,24.0,0.56537,0.00022,18.58572]
[1776989216681,38.08,78273.5,24.0,0.56507,0.00022,18.58772]
[1776989216782,38.08,78273.64,24.0,0.5651,0.00022,18.5875]
[1776989221138,38.08,78276.36,24.0,0.5657,0.00022,18.58349]
[1776989221651,38.08,78273.54,24.0,0.56508,0.00022,18.5876]
[1776989225979,38.07,78274.44,24.0,0.56529,0.00022,18.58624]
[1776989226686,38.07,78282.47,24.0,0.56705,0.00022,18.57429]
[1776989227693,38.07,78287.37,24.0,0.56812,0.00022,18.56684]
[1776989232728,38.07,78291.13,24.0,0.56894,0.00022,18.56104]
[1776989233081,38.07,78291.13,24.0,0.56894,0.00022,18.56104]
[1776989233151,38.07,78291.13,24.0,0.56894,0.00022,18.56104]
[1776989233165,38.07,78291.13,24.0,0.56894,0.00022,18.56104]
[1776989234090,38.07,78292.51,24.0,0.56924,0.00022,18.55889]
[1776989234741,38.07,78298.0,24.0,0.57044,0.00022,18.55022]
[1776989237543,38.07,78298.89,24.0,0.57064,0.00022,18.5488]
[1776989242799,38.07,78299.17,24.0,0.5707,0.00022,18.54836]
[1776989245820,38.07,78304.5,24.0,0.57186,0.00022,18.53976]
[1776989246827,38.07,78309.55,24.0,0.57296,0.00022,18.53146]
[1776989247219,38.07,78309.55,24.0,0.57296,0.00022,18.53146]
[1776989253876,38.08,78310.06,24.0,0.57308,0.00022,18.52568]
[1776989254584,38.08,78310.06,24.0,0.57308,0.00022,18.52568]
[1776989254586,38.08,78310.06,24.0,0.57308,0.00022,18.52568]
[1776989254883,38.08,78315.33,24.0,0.57423,0.00022,18.51686]
[1776989255890,38.08,78319.45,24.0,0.57513,0.00022,18.50986]
[1776989256963,38.08,78319.45,24.0,0.57513,0.00022,18.50986]
[1776989257154,38.08,78321.59,24.0,0.57559,0.00022,18.5062]
[1776989257264,38.08,78321.59,24.0,0.57559,0.00022,18.5062]
[1776989257276,38.08,78321.59,24.0,0.57559,0.00022,18.5062]
[1776989257319,38.08,78321.59,24.0,0.57559,0.00022,18.5062]
[1776989257908,38.08,78331.62,24.0,0.57777,0.00022,18.48862]
[1776989260929,38.08,78338.96,24.0,0.57938,0.00022,18.47535]
[1776989261567,38.08,78338.96,24.0,0.57938,0.00022,18.47535]
[1776989261757,38.08,78338.96,24.0,0.57938,0.00022,18.47535]
[1776989261936,38.08,78329.62,24.0,0.57735,0.00022,18.49209]
[1776989262153,38.08,78329.62,24.0,0.57735,0.00022,18.49209]
[1776989262222,38.08,78329.62,24.0,0.57735,0.00022,18.49209]
[1776989262409,38.08,78329.62,24.0,0.57735,0.00022,18.49209]
[1776989262943,38.08,78316.25,24.0,0.57443,0.00022,18.51528]
[1776989263950,38.08,78312.94,24.0,0.57371,0.00022,18.52087]
[1776989268985,38.08,78313.1,24.0,0.57374,0.00022,18.52064]
[1776989274020,38.08,78313.7,24.0,0.57387,0.00022,18.51968]
[1776989278413,38.09,78313.76,24.0,0.57388,0.00022,18.51961]
[1776989278416,38.09,78313.76,24.0,0.57388,0.00022,18.51961]
[1776989278420,38.09,78313.76,24.0,0.57388,0.00022,18.51961]
[1776989278494,38.09,78313.76,24.0,0.57388,0.00022,18.51961]
[1776989279580,38.09,78313.71,24.0,0.57386,0.00022,18.5197]
[1776989279590,38.09,78313.71,24.0,0.57386,0.00022,18.5197]
[1776989280162,38.09,78312.29,24.0,0.57355,0.00022,18.5221]
[1776989282590,38.09,78312.19,24.0,0.57353,0.00022,18.52227]
[1776989286435,38.09,78313.22,24.0,0.57375,0.00022,18.52059]
[1776989286458,38.09,78313.22,24.0,0.57375,0.00022,18.52059]
[1776989286516,38.09,78313.32,24.0,0.57377,0.00022,18.52042]
[1776989287115,38.09,78318.53,24.0,0.57491,0.00022,18.5116]
[1776989291127,38.09,78321.03,24.0,0.57546,0.00022,18.50727]
[1776989291133,38.09,78321.03,24.0,0.57546,0.00022,18.50727]
[1776989291143,38.09,78319.87,24.0,0.57521,0.00022,18.50925]
[1776989292150,38.09,78315.82,24.0,0.57432,0.00022,18.51616]
[1776989297185,38.09,78315.75,24.0,0.5743,0.00022,18.51633]
[1776989300206,38.09,78311.71,24.0,0.57342,0.00022,18.52316]
[1776989305241,38.1,78310.42,24.0,0.57313,0.00022,18.52535]
[1776989310168,38.1,78310.6,24.0,0.57316,0.00022,18.52509]
[1776989310279,38.1,78314.59,24.0,0.57403,0.00022,18.51842]
[1776989315695,38.1,78315.41,24.0,0.57424,0.00022,18.51198]
[1776989316151,38.09,78315.42,24.0,0.57424,0.00022,18.51194]
[1776989316181,38.09,78315.42,24.0,0.57424,0.00022,18.51194]
[1776989316449,38.09,78324.96,24.0,0.57632,0.00022,18.49556]
[1776989317749,38.09,78324.96,24.0,0.57632,0.00022,18.49556]
[1776989321359,38.09,78320.16,24.0,0.57528,0.00022,18.50376]
[1776989323202,38.09,78319.73,24.0,0.57519,0.00022,18.50448]
[1776989325363,38.08,78319.35,24.0,0.57511,0.00022,18.5051]
[1776989326005,38.08,78319.35,24.0,0.57511,0.00022,18.5051]
[1776989327443,38.08,78320.51,24.0,0.57537,0.00022,18.50308]
[1776989327495,38.08,78318.38,24.0,0.57491,0.00022,18.50671]
[1776989330384,38.08,78317.62,24.0,0.57474,0.00022,18.50803]
[1776989331859,38.08,78317.08,24.0,0.57462,0.00022,18.50896]
[1776989334615,38.09,78318.62,24.0,0.57495,0.00022,18.50638]
[1776989335076,38.09,78318.62,24.0,0.57495,0.00022,18.50638]
[1776989339515,38.09,78317.74,24.0,0.57475,0.00022,18.50795]
[1776989340611,38.09,78314.53,24.0,0.57405,0.00022,18.5134]
[1776989340614,38.09,78314.53,24.0,0.57405,0.00022,18.5134]
[1776989340787,38.09,78314.53,24.0,0.57405,0.00022,18.5134]
[1776989341047,38.09,78314.53,24.0,0.57405,0.00022,18.5134]
[1776989341086,38.09,78314.04,24.0,0.57394,0.00022,18.51424]
[1776989341499,38.09,78329.7,24.0,0.57735,0.00022,18.48722]
[1776989342506,38.09,78338.35,24.0,0.57924,0.00022,18.47169]
[1776989343697,38.09,78338.35,24.0,0.57924,0.00022,18.47169]
[1776989349558,38.09,78339.84,24.0,0.57957,0.00022,18.46888]
[1776989354592,38.08,78337.02,24.0,0.57896,0.00022,18.47399]
[1776989359628,38.08,78340.35,24.0,0.57968,0.00022,18.46792]
[1776989363362,38.08,78337.26,24.0,0.57901,0.00022,18.47354]
[1776989363656,38.08,78339.39,24.0,0.57948,0.00022,18.46967]
[1776989364941,38.09,78342.63,24.0,0.58017,0.00022,18.46381]
[1776989365669,38.09,78348.23,24.0,0.58139,0.00022,18.45341]
[1776989367195,38.09,78349.98,24.0,0.58176,0.00022,18.45016]
[1776989367683,38.09,78354.21,24.0,0.58268,0.00022,18.44219]
[1776989370705,38.1,78357.5,24.0,0.58338,0.00022,18.43601]
[1776989371150,38.1,78357.5,24.0,0.58338,0.00022,18.43601]
[1776989371712,38.1,78361.09,24.0,0.58418,0.00022,18.42407]
[1776989373934,38.1,78361.55,24.0,0.58428,0.00022,18.42318]
[1776989374033,38.1,78361.55,24.0,0.58428,0.00022,18.42318]
[1776989374093,38.1,78361.55,24.0,0.58428,0.00022,18.42318]
[1776989374445,38.1,78361.28,24.0,0.58422,0.00022,18.42373]
[1776989374504,38.1,78361.28,24.0,0.58422,0.00022,18.42373]
[1776989375123,38.1,78361.28,24.0,0.58422,0.00022,18.42373]
[1776989374733,38.1,78364.97,24.0,0.58501,0.00022,18.41653]
[1776989378534,38.11,78364.87,24.0,0.58498,0.00022,18.41684]
[1776989382789,38.11,78360.49,24.0,0.58402,0.00022,18.42551]
[1776989387824,38.12,78357.35,24.0,0.58331,0.00022,18.43181]
[1776989392865,38.14,78357.09,24.0,0.58323,0.00022,18.43254]
[1776989397900,38.15,78356.71,24.0,0.58313,0.00022,18.4335]
[1776989402935,38.16,78357.02,24.0,0.58317,0.00022,18.43314]
[1776989404877,38.16,78356.88,24.0,0.58314,0.00022,18.43345]
[1776989404913,38.16,78356.88,24.0,0.58314,0.00022,18.43345]
[1776989404949,38.17,78353.04,24.0,0.5823,0.00022,18.44079]
[1776989405956,38.16,78347.67,24.0,0.58114,0.00022,18.45083]
[1776989410991,38.15,78345.52,24.0,0.5807,0.00022,18.45462]
[1776989411998,38.15,78341.71,24.0,0.57987,0.00022,18.46159]
[1776989414012,38.15,78337.06,24.0,0.57887,0.00022,18.46997]
[1776989415020,38.14,78333.39,24.0,0.57808,0.00022,18.47652]
[1776989420055,38.14,78334.65,24.0,0.57837,0.00022,18.47413]
[1776989425090,38.13,78332.99,24.0,0.57802,0.00022,18.47696]
[1776989430132,38.12,78333.44,24.0,0.57813,0.00022,18.47602]
[1776989435165,38.11,78333.37,24.0,0.57815,0.00022,18.47101]
[1776989439620,38.11,78332.38,24.0,0.57795,0.00022,18.47266]
[1776989439643,38.11,78332.38,24.0,0.57795,0.00022,18.47266]
[1776989439920,38.11,78332.38,24.0,0.57795,0.00022,18.47266]
[1776989439950,38.11,78332.38,24.0,0.57795,0.00022,18.47269]
[1776989441017,38.11,78332.38,24.0,0.57795,0.00022,18.47269]
[1776989441087,38.11,78332.38,24.0,0.57795,0.00022,18.47269]
[1776989441113,38.11,78324.6,24.0,0.57625,0.00022,18.48642]
[1776989441314,38.11,78324.6,24.0,0.57625,0.00022,18.48642]
[1776989441351,38.11,78318.86,24.0,0.575,0.00022,18.49632]
[1776989442600,38.11,78313.11,24.0,0.57375,0.00022,18.50606]
[1776989444265,38.11,78315.02,24.0,0.57416,0.00022,18.50286]
[1776989444327,38.11,78315.02,24.0,0.57416,0.00022,18.50286]
[1776989444368,38.11,78316.0,24.0,0.57437,0.00022,18.50122]
[1776989447848,38.11,78319.24,24.0,0.57508,0.00022,18.49568]
[1776989448257,38.11,78324.04,24.0,0.57613,0.00022,18.48737]
[1776989450272,38.1,78328.59,24.0,0.57713,0.00022,18.47937]
[1776989455864,38.1,78328.31,24.0,0.57708,0.00022,18.47976]
[1776989456314,38.09,78323.89,24.0,0.57612,0.00022,18.48745]
[1776989458599,38.09,78321.71,24.0,0.57565,0.00022,18.4912]
[1776989460210,38.09,78321.16,24.0,0.57553,0.00022,18.49213]
[1776989459335,38.09,78317.51,24.0,0.57473,0.00022,18.49837]
[1776989462356,38.09,78321.2,24.0,0.57554,0.00022,18.492]
[1776989464636,38.09,78322.91,24.0,0.57592,0.00022,18.48903]
[1776989467390,38.08,78328.81,24.0,0.57721,0.00022,18.47863]
[1776989471394,38.08,78328.6,24.0,0.57717,0.00022,18.47893]
[1776989472941,38.08,78325.52,24.0,0.57651,0.00022,18.48432]
[1776989474355,38.07,78326.47,24.0,0.57672,0.00022,18.48261]
[1776989479969,38.07,78324.18,24.0,0.57623,0.00022,18.48653]
[1776989480139,38.07,78324.18,24.0,0.57623,0.00022,18.48653]
[1776989480341,38.07,78324.15,24.0,0.57623,0.00022,18.48653]
[1776989480482,38.07,78321.18,24.0,0.57558,0.00022,18.49167]
[1776989481970,38.07,78321.18,24.0,0.57558,0.00022,18.49167]
[1776989482159,38.07,78321.18,24.0,0.57558,0.00022,18.49167]
[1776989482658,38.07,78318.29,24.0,0.57495,0.00022,18.49667]
[1776989482759,38.07,78322.84,24.0,0.57594,0.00022,18.48884]
[1776989488642,38.06,78323.54,24.0,0.5761,0.00022,18.48755]
[1776989490816,38.06,78322.97,24.0,0.57598,0.00022,18.48851]
[1776989491559,38.06,78331.17,24.0,0.57779,0.00022,18.46905]
[1776989496594,38.05,78331.83,24.0,0.57794,0.00022,18.46775]
[1776989501629,38.04,78331.8,24.0,0.57795,0.00022,18.46769]
[1776989506664,38.04,78331.62,24.0,0.57792,0.00022,18.4679]
[1776989508903,38.04,78330.54,24.0,0.57769,0.00022,18.46981]
[1776989509685,38.03,78326.27,24.0,0.57676,0.00022,18.47732]
[1776989512859,38.03,78322.99,24.0,0.57605,0.00022,18.48301]
[1776989519755,38.03,78323.12,24.0,0.57609,0.00022,18.4827]
[1776989521834,38.03,78321.86,24.0,0.57581,0.00022,18.48488]
[1776989521907,38.03,78321.86,24.0,0.57581,0.00022,18.48488]
[1776989521991,38.02,78321.63,24.0,0.57577,0.00022,18.48526]
[1776989522776,38.02,78317.12,24.0,0.57478,0.00022,18.49301]
[1776989525495,38.03,78314.21,24.0,0.57414,0.00022,18.49799]
[1776989525797,38.03,78307.76,24.0,0.57273,0.00022,18.50879]
[1776989530326,38.03,78310.52,24.0,0.57333,0.00022,18.50424]
[1776989537485,38.03,78308.77,24.0,0.57294,0.00022,18.50723]
[1776989537567,38.03,78308.77,24.0,0.57294,0.00022,18.50723]
[1776989537777,38.03,78308.77,24.0,0.57294,0.00022,18.50723]
[1776989538125,38.03,78308.77,24.0,0.57294,0.00022,18.50723]
[1776989538131,38.04,78315.74,24.0,0.57446,0.00022,18.49553]
[1776989538891,38.04,78319.31,24.0,0.57524,0.00022,18.48944]
[1776989544934,38.04,78321.3,24.0,0.57566,0.00022,18.48611]
[1776989545651,38.04,78321.3,24.0,0.57566,0.00022,18.48611]
[1776989545941,38.04,78327.97,24.0,0.57712,0.00022,18.47448]
[1776989546876,38.04,78327.97,24.0,0.57712,0.00022,18.47448]
[1776989546949,38.04,78332.85,24.0,0.57818,0.00022,18.46579]
[1776989552991,38.04,78332.65,24.0,0.57816,0.00022,18.46105]
[1776989558031,38.03,78330.58,24.0,0.57772,0.00022,18.46468]
[1776989559387,38.03,78330.4,24.0,0.57768,0.00022,18.46499]
[1776989564855,38.03,78330.51,24.0,0.57771,0.00022,18.46474]
[1776989570115,38.03,78330.22,24.0,0.57765,0.00022,18.4652]
[1776989575150,38.02,78329.69,24.0,0.57754,0.00022,18.4661]
[1776989580186,38.02,78326.67,24.0,0.57689,0.00022,18.47141]
[1776989581570,38.02,78326.42,24.0,0.57683,0.00022,18.47185]
[1776989582200,38.02,78326.77,24.0,0.57691,0.00022,18.47125]
[1776989583125,38.02,78326.77,24.0,0.57691,0.00022,18.47125]
[1776989583252,38.02,78326.77,24.0,0.57691,0.00022,18.47125]
[1776989583295,38.02,78323.16,24.0,0.57612,0.00022,18.4776]
[1776989584214,38.02,78319.52,24.0,0.57532,0.00022,18.48391]
[1776989589249,38.03,78318.04,24.0,0.57499,0.00022,18.48653]
[1776989594284,38.03,78316.96,24.0,0.57475,0.00022,18.48844]
[1776989598913,38.04,78317.58,24.0,0.57488,0.00022,18.48744]
[1776989598955,38.04,78317.58,24.0,0.57488,0.00022,18.48744]
[1776989599318,38.04,78320.57,24.0,0.57553,0.00022,18.48232]
[1776989600273,38.04,78320.57,24.0,0.57553,0.00022,18.48232]
[1776989601333,38.04,78327.66,24.0,0.57708,0.00022,18.46992]
[1776989601539,38.04,78327.66,24.0,0.57708,0.00022,18.46992]
[1776989602632,38.04,78328.46,24.0,0.57725,0.00022,18.46849]
[1776989602643,38.04,78328.46,24.0,0.57725,0.00022,18.46849]
[1776989603346,38.04,78322.78,24.0,0.57601,0.00022,18.47848]
[1776989606368,38.04,78319.25,24.0,0.57523,0.00022,18.48462]
[1776989607947,38.04,78319.25,24.0,0.57523,0.00022,18.48462]
[1776989609036,38.04,78318.36,24.0,0.57504,0.00022,18.48616]
[1776989609136,38.04,78310.26,24.0,0.57327,0.00022,18.49988]
[1776989609389,38.04,78306.94,24.0,0.57254,0.00022,18.50538]
[1776989615431,38.04,78305.7,24.0,0.57228,0.00022,18.50245]
[1776989619459,38.05,78300.7,24.0,0.57119,0.00022,18.51062]
[1776989620624,38.05,78300.7,24.0,0.57119,0.00022,18.51062]
[1776989623663,38.05,78297.06,24.0,0.57039,0.00022,18.51649]
[1776989623774,38.05,78297.06,24.0,0.57039,0.00022,18.51649]
[1776989626508,38.05,78306.21,24.0,0.57239,0.00022,18.5017]
[1776989631545,38.05,78306.94,24.0,0.57254,0.00022,18.50052]
[1776989636580,38.05,78307.79,24.0,0.57273,0.00022,18.49914]
[1776989641616,38.06,78312.6,24.0,0.57377,0.00022,18.49115]
[1776989647658,38.06,78310.77,24.0,0.57337,0.00022,18.49427]
[1776989652693,38.06,78310.69,24.0,0.57335,0.00022,18.49444]
[1776989657727,38.06,78310.57,24.0,0.57331,0.00022,18.49468]
[1776989664777,38.07,78311.98,24.0,0.57362,0.00022,18.49237]
[1776989669811,38.07,78313.49,24.0,0.57394,0.00022,18.48988]
[1776989674847,38.07,78314.34,24.0,0.57414,0.00022,18.4835]
[1776989683910,38.08,78313.93,24.0,0.57404,0.00022,18.48428]
[1776989688944,38.08,78314.53,24.0,0.57416,0.00022,18.48332]
[1776989691186,38.08,78314.8,24.0,0.57422,0.00022,18.48287]
[1776989691579,38.09,78315.49,24.0,0.57437,0.00022,18.48172]
[1776989692973,38.09,78319.93,24.0,0.57534,0.00022,18.47416]
[1776989694891,38.09,78319.93,24.0,0.57534,0.00022,18.47416]
[1776989697001,38.09,78324.5,24.0,0.57633,0.00022,18.4663]
[1776989699189,38.09,78324.21,24.0,0.57626,0.00022,18.46682]
[1776989699198,38.09,78324.21,24.0,0.57626,0.00022,18.46682]
[1776989699287,38.09,78324.21,24.0,0.57626,0.00022,18.46686]
[1776989700932,38.09,78324.35,24.0,0.57629,0.00022,18.46661]
[1776989702040,38.09,78332.46,24.0,0.57806,0.00022,18.45227]
[1776989705671,38.09,78331.73,24.0,0.57791,0.00022,18.45351]
[1776989706073,38.09,78344.68,24.0,0.58073,0.00022,18.42992]
[1776989707269,38.09,78349.42,24.0,0.58176,0.00022,18.4211]
[1776989708025,38.09,78349.42,24.0,0.58176,0.00022,18.4211]
[1776989713450,38.09,78350.26,24.0,0.58194,0.00022,18.41953]
[1776989714172,38.09,78351.11,24.0,0.58212,0.00022,18.41794]
[1776989714185,38.09,78358.16,24.0,0.58365,0.00022,18.40448]
[1776989714822,38.09,78358.16,24.0,0.58365,0.00022,18.40448]
[1776989715388,38.09,78358.16,24.0,0.58365,0.00022,18.40448]
[1776989715408,38.09,78358.16,24.0,0.58365,0.00022,18.40448]
[1776989715470,38.09,78365.12,24.0,0.58516,0.00022,18.39094]
[1776989716144,38.09,78369.03,24.0,0.58601,0.00022,18.38322]
[1776989717151,38.09,78373.19,24.0,0.58691,0.00022,18.37493]
[1776989722186,38.1,78373.15,24.0,0.58689,0.00022,18.37515]
[1776989727221,38.11,78373.32,24.0,0.58691,0.00022,18.37496]
[1776989732256,38.11,78370.89,24.0,0.58639,0.00022,18.37493]
[1776989732621,38.11,78370.89,24.0,0.58639,0.00022,18.37493]
[1776989733263,38.11,78362.8,24.0,0.58463,0.00022,18.39093]
[1776989734270,38.11,78355.79,24.0,0.58311,0.00022,18.40449]
[1776989736635,38.12,78354.8,24.0,0.58289,0.00022,18.4064]
[1776989737291,38.12,78350.6,24.0,0.58198,0.00022,18.4144]
[1776989737981,38.12,78350.6,24.0,0.58198,0.00022,18.4144]
[1776989738124,38.12,78350.6,24.0,0.58198,0.00022,18.4144]
[1776989738298,38.12,78346.7,24.0,0.58113,0.00022,18.42174]
[1776989739305,38.12,78342.24,24.0,0.58015,0.00022,18.43003]
[1776989741319,38.12,78338.07,24.0,0.57924,0.00022,18.4377]
[1776989743223,38.12,78336.49,24.0,0.5789,0.00022,18.44058]
[1776989743493,38.12,78332.54,24.0,0.57804,0.00022,18.44765]
[1776989744340,38.12,78328.27,24.0,0.57711,0.00022,18.4552]
[1776989749376,38.12,78325.16,24.0,0.57643,0.00022,18.46066]
[1776989754411,38.13,78324.79,24.0,0.57634,0.00022,18.46144]
[1776989755312,38.13,78324.79,24.0,0.57634,0.00022,18.46144]
[1776989760453,38.14,78324.17,24.0,0.57619,0.00022,18.46268]
[1776989765462,38.15,78325.49,24.0,0.57646,0.00022,18.46049]
[1776989765681,38.15,78324.18,24.0,0.57617,0.00022,18.46279]
[1776989766495,38.15,78319.8,24.0,0.57522,0.00022,18.47037]
[1776989767691,38.15,78318.76,24.0,0.57499,0.00022,18.47217]
[1776989772374,38.16,78319.1,24.0,0.57505,0.00022,18.47167]
[1776989774022,38.16,78319.23,24.0,0.57508,0.00022,18.47147]
[1776989779586,38.16,78321.89,24.0,0.57566,0.00022,18.4669]
[1776989784622,38.16,78320.14,24.0,0.57528,0.00022,18.46992]
[1776989789657,38.17,78322.48,24.0,0.57577,0.00022,18.46601]
[1776989794693,38.18,78321.02,24.0,0.57546,0.00022,18.46364]
[1776989800561,38.18,78320.68,24.0,0.57538,0.00022,18.46427]
[1776989807784,38.19,78317.73,24.0,0.57472,0.00022,18.46947]
[1776989816377,38.19,78315.99,24.0,0.57434,0.00022,18.47245]
[1776989816406,38.2,78315.82,24.0,0.57429,0.00022,18.47285]
[1776989816864,38.2,78311.93,24.0,0.57344,0.00022,18.47937]
[1776989817871,38.2,78307.41,24.0,0.57245,0.00022,18.48685]
[1776989821899,38.2,78303.88,24.0,0.57167,0.00022,18.49267]
[1776989823314,38.2,78303.88,24.0,0.57167,0.00022,18.49267]
[1776989828948,38.21,78301.7,24.0,0.57119,0.00022,18.49627]
[1776989832859,38.21,78300.85,24.0,0.571,0.00022,18.49766]
[1776989835652,38.22,78297.19,24.0,0.5702,0.00022,18.50352]
[1776989837284,38.22,78294.74,24.0,0.56966,0.00022,18.50738]
[1776989837583,38.22,78293.21,24.0,0.56933,0.00022,18.50978]
[1776989838011,38.22,78286.47,24.0,0.56786,0.00022,18.52017]
[1776989842244,38.21,78284.04,24.0,0.56733,0.00022,18.52381]
[1776989842246,38.21,78284.04,24.0,0.56733,0.00022,18.52381]
[1776989848085,38.21,78281.47,24.0,0.56678,0.00022,18.5276]
[1776989853120,38.2,78279.95,24.0,0.56647,0.00022,18.52483]
[1776989854978,38.2,78279.92,24.0,0.56646,0.00022,18.52486]
[1776989855134,38.2,78285.03,24.0,0.56758,0.00022,18.51718]
[1776989856022,38.2,78285.03,24.0,0.56758,0.00022,18.51718]
[1776989856141,38.2,78295.15,24.0,0.56979,0.00022,18.50156]
[1776989858155,38.2,78296.67,24.0,0.57012,0.00022,18.49917]
[1776989861872,38.2,78295.91,24.0,0.56995,0.00022,18.5004]
[1776989861990,38.2,78295.91,24.0,0.56995,0.00022,18.5004]
[1776989862104,38.2,78295.91,24.0,0.56995,0.00022,18.5004]
[1776989862172,38.2,78295.91,24.0,0.56995,0.00022,18.5004]
[1776989862182,38.2,78295.91,24.0,0.56995,0.00022,18.5004]
[1776989862427,38.2,78295.91,24.0,0.56995,0.00022,18.5004]
[1776989862604,38.21,78302.69,24.0,0.57143,0.00022,18.48961]
[1776989863164,38.21,78302.69,24.0,0.57143,0.00022,18.48961]
[1776989863194,38.21,78313.11,24.0,0.5737,0.00022,18.4725]
[1776989865207,38.21,78316.11,24.0,0.57435,0.00022,18.4675]
[1776989866076,38.21,78316.11,24.0,0.57435,0.00022,18.4675]
[1776989866088,38.21,78316.11,24.0,0.57435,0.00022,18.4675]
[1776989871253,38.22,78315.37,24.0,0.57417,0.00022,18.46888]
[1776989876285,38.23,78316.73,24.0,0.57445,0.00022,18.46673]
[1776989879088,38.23,78316.33,24.0,0.57436,0.00022,18.46745]
[1776989879113,38.23,78316.33,24.0,0.57436,0.00022,18.46745]
[1776989879306,38.23,78317.66,24.0,0.57465,0.00022,18.4652]
[1776989882327,38.24,78323.14,24.0,0.57583,0.00022,18.45595]
[1776989887345,38.24,78324.05,24.0,0.57602,0.00022,18.45447]
[1776989892398,38.26,78324.4,24.0,0.57607,0.00022,18.45409]
[1776989898940,38.26,78324.44,24.0,0.57607,0.00022,18.45411]
[1776989904482,38.28,78322.66,24.0,0.57565,0.00022,18.45746]
[1776989906651,38.28,78322.9,24.0,0.5757,0.00022,18.45707]
[1776989916566,38.3,78320.56,24.0,0.57517,0.00022,18.45638]
[1776989921601,38.31,78320.66,24.0,0.57518,0.00022,18.45634]
[1776989923049,38.31,78320.38,24.0,0.57512,0.00022,18.45685]
[1776989923260,38.31,78320.38,24.0,0.57512,0.00022,18.45685]
[1776989923375,38.31,78320.38,24.0,0.57512,0.00022,18.45685]
[1776989923381,38.31,78320.38,24.0,0.57512,0.00022,18.45685]
[1776989923615,38.32,78328.19,24.0,0.57681,0.00022,18.44342]
[1776989924153,38.32,78328.19,24.0,0.57681,0.00022,18.44342]
[1776989924622,38.31,78333.93,24.0,0.57805,0.00022,18.43329]
[1776989929701,38.31,78333.31,24.0,0.57793,0.00022,18.43427]
[1776989930664,38.3,78337.35,24.0,0.57882,0.00022,18.427]
[1776989933098,38.3,78339.45,24.0,0.57928,0.00022,18.42314]
[1776989933516,38.3,78339.45,24.0,0.57928,0.00022,18.42314]
[1776989933685,38.3,78346.24,24.0,0.58075,0.00022,18.41077]
[1776989941906,38.3,78349.31,24.0,0.58141,0.00022,18.40509]
[1776989941909,38.3,78349.31,24.0,0.58141,0.00022,18.40509]
[1776989942368,38.3,78349.31,24.0,0.58141,0.00022,18.40509]
[1776989943617,38.31,78365.06,24.0,0.5848,0.00022,18.37529]
[1776989943759,38.31,78371.81,24.0,0.58626,0.00022,18.36203]
[1776989945617,38.31,78371.81,24.0,0.58626,0.00022,18.36203]
[1776989945664,38.31,78371.81,24.0,0.58626,0.00022,18.36203]
[1776989950804,38.4,78377.08,24.0,0.58722,0.00022,18.35333]
[1776989953411,38.41,78376.33,24.0,0.58703,0.00022,18.35509]
[1776989954315,38.41,78379.63,24.0,0.58774,0.00021,18.34852]
[1776989956636,38.43,78380.67,24.0,0.58793,0.00021,18.34671]
[1776989956715,38.45,78380.92,24.0,0.58793,0.00021,18.34678]
[1776989957359,38.45,78380.92,24.0,0.58793,0.00021,18.34678]
[1776989957423,38.47,78384.54,24.0,0.58868,0.00021,18.33977]
[1776989962889,38.5,78382.56,24.0,0.58819,0.00021,18.3445]
[1776989967366,38.5,78383.67,24.0,0.58842,0.00021,18.34234]
[1776989967468,38.51,78382.53,24.0,0.58817,0.00021,18.3447]
[1776989973968,38.52,78382.53,24.0,0.58817,0.00021,18.33983]
[1776989978988,38.52,78382.46,24.0,0.58814,0.00021,18.34008]
[1776989979003,38.52,78383.44,24.0,0.58835,0.00021,18.33813]
[1776989984040,38.53,78383.25,24.0,0.5883,0.00021,18.33866]
[1776989988068,38.53,78390.48,24.0,0.58984,0.00021,18.32404]
[1776989991089,38.55,78386.33,24.0,0.58891,0.00021,18.33297]
[1776989996124,38.56,78386.75,24.0,0.58898,0.00021,18.33227]
[1776990001159,38.57,78382.98,24.0,0.58816,0.00021,18.34005]
[1776990004183,38.57,78386.89,24.0,0.58899,0.00021,18.33221]
[1776990009219,38.58,78389.97,24.0,0.58963,0.00021,18.32607]
[1776990014254,38.59,78393.38,24.0,0.59035,0.00021,18.3192]
[1776990018085,38.59,78394.63,24.0,0.59061,0.00021,18.31672]
[1776990020072,38.59,78397.42,24.0,0.5912,0.00021,18.31098]
[1776990020092,38.59,78397.42,24.0,0.5912,0.00021,18.31098]
[1776990020174,38.59,78397.42,24.0,0.5912,0.00021,18.31098]
[1776990020205,38.59,78397.42,24.0,0.5912,0.00021,18.31098]
[1776990020574,38.59,78397.42,24.0,0.5912,0.00021,18.31098]
[1776990020729,38.59,78397.42,24.0,0.5912,0.00021,18.31098]
[1776990020796,38.6,78412.28,24.0,0.59436,0.00021,18.27942]
[1776990021118,38.6,78412.28,24.0,0.59436,0.00021,18.27942]
[1776990021417,38.6,78412.28,24.0,0.59436,0.00021,18.27942]
[1776990021510,38.6,78412.28,24.0,0.59436,0.00021,18.27942]
[1776990021561,38.6,78422.25,24.0,0.59649,0.00021,18.25757]
[1776990022090,38.6,78422.25,24.0,0.59649,0.00021,18.25757]
[1776990022311,38.6,78423.17,24.0,0.59668,0.00021,18.25558]
[1776990027346,38.63,78421.61,24.0,0.59628,0.00021,18.25981]
[1776990031374,38.65,78426.32,24.0,0.59726,0.00021,18.2448]
[1776990032506,38.65,78426.32,24.0,0.59726,0.00021,18.2448]
[1776990034251,38.67,78427.7,24.0,0.59751,0.00021,18.24218]
[1776990034306,38.67,78427.7,24.0,0.59751,0.00021,18.24218]
[1776990034397,38.67,78427.7,24.0,0.59751,0.00021,18.24218]
[1776990034430,38.68,78440.58,24.0,0.60022,0.00021,18.21317]
[1776990035403,38.67,78446.5,24.0,0.60147,0.00021,18.19942]
[1776990036716,38.67,78446.5,24.0,0.60147,0.00021,18.19942]
[1776990036773,38.67,78446.5,24.0,0.60147,0.00021,18.19942]
[1776990038200,38.68,78447.27,24.0,0.60163,0.00021,18.19771]
[1776990039475,38.68,78446.67,24.0,0.6015,0.00021,18.19916]
[1776990039482,38.68,78446.67,24.0,0.6015,0.00021,18.19916]
[1776990039527,38.68,78446.67,24.0,0.6015,0.00021,18.19916]
[1776990040868,38.68,78449.61,24.0,0.60211,0.00021,18.19237]
[1776990041176,38.68,78449.61,24.0,0.60211,0.00021,18.19237]
[1776990041924,38.68,78452.24,24.0,0.60267,0.00021,18.18622]
[1776990042410,38.68,78452.24,24.0,0.60267,0.00021,18.18622]
[1776990042457,38.68,78463.11,24.0,0.60496,0.00021,18.16023]
[1776990043153,38.68,78463.11,24.0,0.60496,0.00021,18.16023]
[1776990043680,38.68,78463.11,24.0,0.60496,0.00021,18.16023]
[1776990043688,38.68,78455.02,24.0,0.60325,0.00021,18.17964]
[1776990044470,38.69,78447.49,24.0,0.60166,0.00021,18.19744]
[1776990045478,38.7,78443.09,24.0,0.60068,0.00021,18.20817]
[1776990046348,38.7,78443.09,24.0,0.60068,0.00021,18.20817]
[1776990046485,38.72,78438.84,24.0,0.59975,0.00021,18.21837]
[1776990047107,38.72,78438.84,24.0,0.59975,0.00021,18.21837]
[1776990047492,38.73,78432.91,24.0,0.59847,0.00021,18.2322]
[1776990049288,38.73,78430.49,24.0,0.59795,0.00021,18.23767]
[1776990049733,38.73,78430.49,24.0,0.59795,0.00021,18.23767]
[1776990052527,38.74,78422.09,24.0,0.59616,0.00021,18.25643]
[1776990053534,38.74,78418.87,24.0,0.59548,0.00021,18.2635]
[1776990054178,38.74,78418.87,24.0,0.59548,0.00021,18.2635]
[1776990054216,38.74,78418.87,24.0,0.59548,0.00021,18.2635]
[1776990054469,38.74,78418.87,24.0,0.59548,0.00021,18.2635]
[1776990054541,38.74,78415.7,24.0,0.59481,0.00021,18.27041]
[1776990055547,38.74,78409.55,24.0,0.5935,0.00021,18.2836]
[1776990059345,38.73,78407.61,24.0,0.5931,0.00021,18.28765]
[1776990059576,38.73,78402.82,24.0,0.59208,0.00021,18.29775]
[1776990064612,38.74,78404.11,24.0,0.59234,0.00021,18.29516]
[1776990069647,38.74,78404.26,24.0,0.59237,0.00021,18.29496]
[1776990074682,38.75,78400.82,24.0,0.59162,0.00021,18.30228]
[1776990075085,38.75,78400.82,24.0,0.59162,0.00021,18.30228]
[1776990075479,38.75,78400.82,24.0,0.59162,0.00021,18.30228]
[1776990075682,38.75,78400.82,24.0,0.59162,0.00021,18.30228]
[1776990075690,38.75,78392.92,24.0,0.58994,0.00021,18.31865]
[1776990076696,38.75,78389.0,24.0,0.5891,0.00021,18.32665]
[1776990081731,38.75,78387.16,24.0,0.58871,0.00021,18.33043]
[1776990081932,38.75,78387.16,24.0,0.58871,0.00021,18.33043]
[1776990081934,38.75,78387.16,24.0,0.58871,0.00021,18.33043]
[1776990082738,38.75,78389.36,24.0,0.58917,0.00021,18.326]
[1776990084752,38.75,78395.49,24.0,0.59048,0.00021,18.31349]
[1776990089787,38.76,78394.25,24.0,0.5902,0.00021,18.31613]
[1776990094823,38.76,78393.53,24.0,0.59006,0.00021,18.31265]
[1776990097847,38.76,78400.51,24.0,0.59154,0.00021,18.29827]
[1776990102882,38.77,78403.26,24.0,0.59212,0.00021,18.29264]
[1776990106910,38.77,78399.51,24.0,0.59131,0.00021,18.30057]
[1776990112621,38.78,78400.37,24.0,0.59149,0.00021,18.29887]
[1776990117987,38.78,78402.02,24.0,0.59182,0.00021,18.29559]
[1776990123021,38.79,78400.11,24.0,0.59141,0.00021,18.29962]
[1776990128058,38.77,78402.02,24.0,0.59185,0.00021,18.29533]
[1776990130912,38.77,78402.51,24.0,0.59195,0.00021,18.29425]
[1776990131650,38.77,78402.28,24.0,0.59191,0.00021,18.29468]
[1776990131906,38.77,78402.28,24.0,0.59191,0.00021,18.29468]
[1776990131751,38.77,78406.4,24.0,0.59279,0.00021,18.28596]
[1776990132086,38.77,78411.03,24.0,0.59377,0.00021,18.27609]
[1776990135354,38.76,78410.38,24.0,0.59365,0.00021,18.27735]
[1776990135455,38.76,78410.44,24.0,0.59367,0.00021,18.27715]
[1776990136587,38.76,78410.44,24.0,0.59367,0.00021,18.27715]
[1776990137122,38.76,78425.33,24.0,0.59683,0.00021,18.24472]
[1776990139499,38.76,78426.25,24.0,0.59702,0.00021,18.24269]
[1776990142888,38.76,78425.31,24.0,0.59682,0.00021,18.24481]
[1776990142894,38.76,78425.33,24.0,0.59682,0.00021,18.24478]
[1776990143636,38.76,78425.33,24.0,0.59682,0.00021,18.24478]
[1776990143686,38.76,78417.46,24.0,0.59515,0.00021,18.26207]
[1776990145142,38.76,78416.39,24.0,0.59492,0.00021,18.2644]
[1776990145193,38.76,78416.39,24.0,0.59492,0.00021,18.2644]
[1776990145199,38.76,78414.56,24.0,0.59453,0.00021,18.26838]
[1776990146405,38.76,78414.56,24.0,0.59453,0.00021,18.26838]
[1776990147192,38.76,78409.52,24.0,0.59347,0.00021,18.27909]
[1776990148363,38.75,78405.34,24.0,0.59259,0.00021,18.28791]
[1776990154241,38.74,78401.34,24.0,0.59179,0.00021,18.29096]
[1776990159275,38.73,78400.55,24.0,0.59164,0.00021,18.2924]
[1776990163303,38.72,78404.26,24.0,0.59245,0.00021,18.28443]
[1776990166969,38.72,78404.07,24.0,0.59242,0.00021,18.28474]
[1776990166975,38.72,78404.07,24.0,0.59242,0.00021,18.28474]
[1776990167188,38.72,78403.74,24.0,0.59235,0.00021,18.28539]
[1776990167332,38.72,78406.94,24.0,0.59303,0.00021,18.27857]
[1776990168699,38.72,78406.94,24.0,0.59303,0.00021,18.27857]
[1776990168781,38.71,78408.16,24.0,0.5933,0.00021,18.27592]
[1776990169346,38.71,78411.75,24.0,0.59406,0.00021,18.26822]
[1776990170353,38.71,78416.44,24.0,0.59506,0.00021,18.25807]
[1776990171767,38.71,78416.44,24.0,0.59506,0.00021,18.25807]
[1776990172727,38.71,78418.12,24.0,0.59542,0.00021,18.2544]
[1776990172757,38.71,78418.12,24.0,0.59542,0.00021,18.2544]
[1776990172844,38.71,78418.12,24.0,0.59542,0.00021,18.2544]
[1776990172902,38.71,78418.12,24.0,0.59542,0.00021,18.2544]
[1776990173269,38.71,78416.27,24.0,0.59502,0.00021,18.25845]
[1776990173583,38.71,78416.27,24.0,0.59502,0.00021,18.25845]
[1776990173656,38.71,78416.27,24.0,0.59502,0.00021,18.25845]
[1776990173737,38.71,78416.27,24.0,0.59502,0.00021,18.25845]
[1776990173991,38.71,78451.05,24.0,0.6024,0.00021,18.17968]
[1776990174127,38.71,78451.05,24.0,0.6024,0.00021,18.17968]
[1776990174214,38.71,78451.05,24.0,0.6024,0.00021,18.17968]
[1776990174284,38.71,78451.05,24.0,0.6024,0.00021,18.17968]
[1776990174479,38.71,78451.05,24.0,0.6024,0.00021,18.17968]
[1776990174614,38.71,78463.43,24.0,0.60501,0.00021,18.15018]
[1776990176396,38.72,78458.45,24.0,0.60395,0.00021,18.16226]
[1776990181431,38.73,78457.29,24.0,0.60368,0.00021,18.16527]
[1776990182600,38.73,78457.29,24.0,0.60368,0.00021,18.16527]
[1776990183170,38.73,78456.71,24.0,0.60356,0.00021,18.1667]
[1776990183600,38.73,78456.71,24.0,0.60356,0.00021,18.1667]
[1776990183702,38.73,78453.58,24.0,0.60289,0.00021,18.17418]
[1776990184451,38.73,78450.19,24.0,0.60217,0.00021,18.18222]
[1776990187473,38.74,78446.9,24.0,0.60147,0.00021,18.19004]
[1776990190476,38.74,78445.88,24.0,0.60124,0.00021,18.1925]
[1776990195531,38.75,78444.86,24.0,0.60101,0.00021,18.19509]
[1776990196193,38.75,78444.86,24.0,0.60101,0.00021,18.19509]
[1776990196225,38.75,78444.86,24.0,0.60101,0.00021,18.19509]
[1776990196233,38.75,78444.86,24.0,0.60101,0.00021,18.19509]
[1776990196296,38.75,78444.86,24.0,0.60101,0.00021,18.19509]
[1776990196537,38.75,78449.6,24.0,0.60201,0.00021,18.18408]
[1776990197544,38.75,78457.98,24.0,0.60377,0.00021,18.16431]
[1776990201572,38.75,78464.07,24.0,0.60504,0.00021,18.14985]
[1776990203114,38.75,78464.51,24.0,0.60514,0.00021,18.14879]
[1776990205180,38.75,78462.44,24.0,0.6047,0.00021,18.15379]
[1776990206650,38.75,78460.45,24.0,0.60428,0.00021,18.15857]
[1776990207614,38.75,78467.93,24.0,0.60586,0.00021,18.1405]
[1776990212649,38.76,78468.13,24.0,0.60592,0.00021,18.13496]
[1776990217455,38.76,78468.83,24.0,0.60606,0.00021,18.1333]
[1776990217656,38.76,78468.83,24.0,0.60606,0.00021,18.1333]
[1776990217925,38.76,78468.83,24.0,0.60606,0.00021,18.1333]
[1776990218084,38.76,78476.57,24.0,0.60769,0.00021,18.11427]
[1776990218283,38.76,78476.57,24.0,0.60769,0.00021,18.11427]
[1776990218437,38.76,78476.57,24.0,0.60769,0.00021,18.11427]
[1776990218674,38.76,78476.57,24.0,0.60769,0.00021,18.11427]
[1776990218691,38.76,78483.35,24.0,0.60912,0.00021,18.09737]
[1776990223725,38.76,78483.95,24.0,0.60923,0.00021,18.09603]
[1776990225223,38.76,78485.54,24.0,0.60956,0.00021,18.09206]
[1776990225740,38.77,78488.13,24.0,0.6101,0.00021,18.08555]
[1776990227032,38.77,78488.13,24.0,0.6101,0.00021,18.08555]
[1776990230465,38.77,78492.07,24.0,0.61091,0.00021,18.07571]
[1776990230532,38.77,78492.07,24.0,0.61091,0.00021,18.07571]
[1776990230774,38.77,78491.81,24.0,0.61086,0.00021,18.07643]
[1776990235049,38.78,78491.18,24.0,0.61071,0.00021,18.07819]
[1776990235053,38.78,78491.1,24.0,0.61069,0.00021,18.07844]
[1776990238831,38.79,78494.26,24.0,0.61134,0.00021,18.07057]
[1776990243336,38.79,78493.96,24.0,0.61126,0.00021,18.07157]
[1776990243869,38.79,78492.67,24.0,0.61098,0.00021,18.07493]
[1776990244567,38.79,78492.67,24.0,0.61098,0.00021,18.07493]
[1776990244876,38.81,78488.51,24.0,0.61007,0.00021,18.08604]
[1776990246892,38.83,78483.16,24.0,0.60889,0.00021,18.10033]
[1776990247850,38.83,78483.16,24.0,0.60889,0.00021,18.10033]
[1776990248072,38.84,78477.3,24.0,0.60763,0.00021,18.11522]
[1776990248906,38.84,78472.81,24.0,0.60669,0.00021,18.12628]
[1776990249913,38.85,78467.45,24.0,0.60556,0.00021,18.13935]
[1776990250384,38.85,78467.45,24.0,0.60556,0.00021,18.13935]
[1776990250660,38.85,78467.45,24.0,0.60556,0.00021,18.13935]
[1776990251060,38.85,78467.45,24.0,0.60556,0.00021,18.13935]
[1776990250920,38.85,78457.59,24.0,0.60349,0.00021,18.16299]
[1776990251219,38.85,78457.59,24.0,0.60349,0.00021,18.16299]
[1776990251927,38.84,78451.61,24.0,0.60223,0.00021,18.17707]
[1776990254948,38.84,78448.53,24.0,0.60158,0.00021,18.1842]
[1776990255658,38.84,78448.53,24.0,0.60158,0.00021,18.1842]
[1776990255693,38.84,78448.53,24.0,0.60158,0.00021,18.1842]
[1776990255746,38.84,78448.53,24.0,0.60158,0.00021,18.1842]
[1776990255932,38.84,78448.53,24.0,0.60158,0.00021,18.1842]
[1776990256125,38.84,78448.53,24.0,0.60158,0.00021,18.1842]
[1776990255955,38.84,78438.29,24.0,0.59942,0.00021,18.20773]
[1776990256961,38.84,78424.75,24.0,0.59656,0.00021,18.23807]
[1776990258132,38.84,78424.75,24.0,0.59656,0.00021,18.23807]
[1776990257969,38.84,78423.39,24.0,0.59627,0.00021,18.24107]
[1776990259516,38.84,78425.41,24.0,0.5967,0.00021,18.23663]
[1776990259962,38.84,78425.41,24.0,0.5967,0.00021,18.23663]
[1776990259983,38.84,78426.41,24.0,0.59691,0.00021,18.23443]
[1776990261446,38.84,78425.17,24.0,0.59664,0.00021,18.23718]
[1776990262604,38.84,78423.38,24.0,0.59627,0.00021,18.24113]
[1776990263004,38.84,78416.86,24.0,0.59488,0.00021,18.25535]
[1776990263806,38.84,78416.86,24.0,0.59488,0.00021,18.25535]
[1776990264012,38.84,78411.64,24.0,0.59378,0.00021,18.26651]
[1776990265484,38.84,78409.03,24.0,0.59323,0.00021,18.27203]
[1776990268040,38.84,78403.94,24.0,0.59216,0.00021,18.28265]
[1776990270054,38.83,78398.42,24.0,0.591,0.00021,18.29408]
[1776990272067,38.83,78404.89,24.0,0.5924,0.00021,18.27547]
[1776990277102,38.82,78406.25,24.0,0.5927,0.00021,18.27245]
[1776990278511,38.82,78406.25,24.0,0.5927,0.00021,18.27241]
[1776990279117,38.82,78407.14,24.0,0.5929,0.00021,18.2705]
[1776990279452,38.82,78407.14,24.0,0.5929,0.00021,18.2705]
[1776990279485,38.82,78407.14,24.0,0.5929,0.00021,18.2705]
[1776990280124,38.82,78411.83,24.0,0.59389,0.00021,18.2605]
[1776990280431,38.82,78411.83,24.0,0.59389,0.00021,18.2605]
[1776990281131,38.82,78411.43,24.0,0.59381,0.00021,18.26134]
[1776990285159,38.81,78403.82,24.0,0.59221,0.00021,18.27731]
[1776990287572,38.81,78407.14,24.0,0.59292,0.00021,18.27022]
[1776990293214,38.8,78408.88,24.0,0.59331,0.00021,18.26632]
[1776990297097,38.8,78409.46,24.0,0.59344,0.00021,18.26502]
[1776990297109,38.8,78409.46,24.0,0.59344,0.00021,18.26502]
[1776990297172,38.8,78409.46,24.0,0.59344,0.00021,18.26502]
[1776990297324,38.8,78408.97,24.0,0.59334,0.00021,18.26603]
[1776990297324,38.8,78408.97,24.0,0.59334,0.00021,18.26603]
[1776990297795,38.8,78408.97,24.0,0.59334,0.00021,18.26603]
[1776990297912,38.8,78408.97,24.0,0.59334,0.00021,18.26603]
[1776990298105,38.8,78388.36,24.0,0.58895,0.00021,18.30879]
[1776990298315,38.8,78388.36,24.0,0.58895,0.00021,18.30879]
[1776990299013,38.8,78388.36,24.0,0.58895,0.00021,18.30879]
[1776990299036,38.79,78372.71,24.0,0.58562,0.00021,18.33976]
[1776990300047,38.79,78372.71,24.0,0.58562,0.00021,18.33976]
[1776990300089,38.79,78371.13,24.0,0.58528,0.00021,18.34278]
[1776990302289,38.79,78376.59,24.0,0.58646,0.00021,18.33205]
[1776990304886,38.79,78376.43,24.0,0.58643,0.00021,18.33232]
[1776990304938,38.79,78376.43,24.0,0.58643,0.00021,18.33232]
[1776990305311,38.78,78387.27,24.0,0.58874,0.00021,18.31075]
[1776990306238,38.78,78387.27,24.0,0.58874,0.00021,18.31075]
[1776990306282,38.78,78387.27,24.0,0.58874,0.00021,18.31075]
[1776990307550,38.78,78387.77,24.0,0.58885,0.00021,18.30972]
[1776990308707,38.78,78390.49,24.0,0.58944,0.00021,18.30418]
[1776990308796,38.78,78393.56,24.0,0.59009,0.00021,18.29788]
[1776990309339,38.78,78398.68,24.0,0.59118,0.00021,18.2873]
[1776990314374,38.77,78393.81,24.0,0.59016,0.00021,18.29724]
[1776990315635,38.77,78393.81,24.0,0.59016,0.00021,18.29724]
[1776990315642,38.77,78393.81,24.0,0.59016,0.00021,18.29724]
[1776990315674,38.77,78393.81,24.0,0.59016,0.00021,18.29724]
[1776990315689,38.77,78393.81,24.0,0.59016,0.00021,18.29724]
[1776990315736,38.77,78391.12,24.0,0.58959,0.00021,18.30273]
[1776990319417,38.77,78388.57,24.0,0.58904,0.00021,18.30789]
[1776990320075,38.77,78388.57,24.0,0.58904,0.00021,18.30789]
[1776990320156,38.77,78388.57,24.0,0.58904,0.00021,18.30789]
[1776990320380,38.77,78388.46,24.0,0.58902,0.00021,18.3081]
[1776990320416,38.77,78389.47,24.0,0.58924,0.00021,18.30605]
[1776990325450,38.77,78391.63,24.0,0.5897,0.00021,18.30162]
[1776990328538,38.77,78392.67,24.0,0.58992,0.00021,18.29949]
[1776990328673,38.77,78392.67,24.0,0.58992,0.00021,18.29949]
[1776990328741,38.77,78393.73,24.0,0.59015,0.00021,18.29732]
[1776990329580,38.77,78393.73,24.0,0.59015,0.00021,18.29732]
[1776990329735,38.77,78398.36,24.0,0.59114,0.00021,18.28774]
[1776990331744,38.77,78402.96,24.0,0.59215,0.00021,18.27297]
[1776990337534,38.75,78403.45,24.0,0.59228,0.00021,18.27162]
[1776990342957,38.74,78403.34,24.0,0.59228,0.00021,18.27164]
[1776990343940,38.74,78402.7,24.0,0.59214,0.00021,18.27294]
[1776990343990,38.74,78397.36,24.0,0.59101,0.00021,18.28404]
[1776990345591,38.74,78392.38,24.0,0.58995,0.00021,18.29427]
[1776990351146,38.73,78392.51,24.0,0.58999,0.00021,18.29391]
[1776990358724,38.72,78391.34,24.0,0.58976,0.00021,18.29612]
[1776990358858,38.72,78392.1,24.0,0.58992,0.00021,18.29454]
[1776990359691,38.72,78398.48,24.0,0.59129,0.00021,18.28132]
[1776990361705,38.72,78401.99,24.0,0.59204,0.00021,18.27388]
[1776990366740,38.71,78404.38,24.0,0.59258,0.00021,18.26858]
[1776990371775,38.69,78403.99,24.0,0.59252,0.00021,18.26914]
[1776990374205,38.69,78403.95,24.0,0.59251,0.00021,18.26917]
[1776990374426,38.69,78404.13,24.0,0.59256,0.00021,18.26874]
[1776990376316,38.68,78408.05,24.0,0.5934,0.00021,18.2603]
[1776990381741,38.67,78410.8,24.0,0.59401,0.00021,18.25409]
[1776990381845,38.67,78411.07,24.0,0.59408,0.00021,18.25345]
[1776990383955,38.67,78412.5,24.0,0.59438,0.00021,18.25036]
[1776990385873,38.67,78418.14,24.0,0.59558,0.00021,18.23809]
[1776990387600,38.67,78419.49,24.0,0.59587,0.00021,18.23513]
[1776990392921,38.67,78421.0,24.0,0.59621,0.00021,18.2268]
[1776990397182,38.67,78421.24,24.0,0.59626,0.00021,18.22631]
[1776990397957,38.67,78417.93,24.0,0.59555,0.00021,18.23362]
[1776990398683,38.67,78417.93,24.0,0.59555,0.00021,18.23362]
[1776990399243,38.67,78417.67,24.0,0.5955,0.00021,18.23414]
[1776990401478,38.67,78419.29,24.0,0.59584,0.00021,18.23062]
[1776990401985,38.67,78417.68,24.0,0.5955,0.00021,18.23416]
[1776990405843,38.67,78416.92,24.0,0.59535,0.00021,18.23568]
[1776990406013,38.67,78417.47,24.0,0.59547,0.00021,18.23443]
[1776990407020,38.67,78421.89,24.0,0.59641,0.00021,18.22472]
[1776990408953,38.67,78422.08,24.0,0.59644,0.00021,18.22432]
[1776990408966,38.67,78422.08,24.0,0.59644,0.00021,18.22432]
[1776990409040,38.67,78422.08,24.0,0.59644,0.00021,18.22432]
[1776990409165,38.67,78427.56,24.0,0.59761,0.00021,18.21214]
[1776990409948,38.67,78427.56,24.0,0.59761,0.00021,18.21214]
[1776990410041,38.67,78432.08,24.0,0.59857,0.00021,18.20199]
[1776990411048,38.67,78436.16,24.0,0.59943,0.00021,18.19274]
[1776990411911,38.67,78436.16,24.0,0.59943,0.00021,18.19274]
[1776990413062,38.67,78443.34,24.0,0.60095,0.00021,18.17629]
[1776990414657,38.68,78443.35,24.0,0.60094,0.00021,18.17632]
[1776990414664,38.68,78443.35,24.0,0.60094,0.00021,18.17632]
[1776990415076,38.68,78430.85,24.0,0.59829,0.00021,18.20498]
[1776990416083,38.68,78423.68,24.0,0.59676,0.00021,18.22107]
[1776990421123,38.68,78421.97,24.0,0.59639,0.00021,18.22496]
[1776990423132,38.69,78426.88,24.0,0.59743,0.00021,18.21408]
[1776990424281,38.69,78426.88,24.0,0.59743,0.00021,18.21408]
[1776990425146,38.69,78435.36,24.0,0.59922,0.00021,18.19499]
[1776990430181,38.69,78437.17,24.0,0.59959,0.00021,18.19105]
[1776990433229,38.7,78438.08,24.0,0.59978,0.00021,18.18905]
[1776990435954,38.7,78441.1,24.0,0.60041,0.00021,18.18222]
[1776990435990,38.7,78441.1,24.0,0.60041,0.00021,18.18222]
[1776990436073,38.7,78441.1,24.0,0.60041,0.00021,18.18222]
[1776990436117,38.7,78441.1,24.0,0.60041,0.00021,18.18222]
[1776990436312,38.7,78441.1,24.0,0.60041,0.00021,18.18222]
[1776990436557,38.7,78441.87,24.0,0.60057,0.00021,18.18049]
[1776990437021,38.7,78441.87,24.0,0.60057,0.00021,18.18049]
[1776990437209,38.7,78441.87,24.0,0.60057,0.00021,18.18049]
[1776990439168,38.71,78445.48,24.0,0.60133,0.00021,18.1722]
[1776990443110,38.71,78446.3,24.0,0.60148,0.00021,18.17049]
[1776990448309,38.72,78446.21,24.0,0.60144,0.00021,18.171]
[1776990453343,38.73,78446.25,24.0,0.60145,0.00021,18.16607]
[1776990458380,38.74,78445.31,24.0,0.60123,0.00021,18.1685]
[1776990463414,38.75,78443.8,24.0,0.60089,0.00021,18.1723]
[1776990467086,38.76,78443.74,24.0,0.60087,0.00021,18.17253]
[1776990467166,38.76,78443.74,24.0,0.60087,0.00021,18.17253]
[1776990467292,38.76,78443.74,24.0,0.60087,0.00021,18.17253]
[1776990467442,38.76,78447.59,24.0,0.60168,0.00021,18.16362]
[1776990468824,38.76,78454.91,24.0,0.60323,0.00021,18.14637]
[1776990470464,38.76,78457.94,24.0,0.60387,0.00021,18.13916]
[1776990475499,38.76,78459.23,24.0,0.60414,0.00021,18.1361]
[1776990478157,38.76,78459.16,24.0,0.60412,0.00021,18.13627]
[1776990486576,38.76,78460.47,24.0,0.6044,0.00021,18.13318]
[1776990489399,38.76,78460.11,24.0,0.60432,0.00021,18.13404]
[1776990491549,38.76,78462.3,24.0,0.60478,0.00021,18.12878]
[1776990492618,38.76,78468.43,24.0,0.60608,0.00021,18.11393]
[1776990494632,38.76,78471.52,24.0,0.60672,0.00021,18.10639]
[1776990496648,38.76,78468.49,24.0,0.60608,0.00021,18.11384]
[1776990499405,38.76,78465.99,24.0,0.60556,0.00021,18.11994]
[1776990509740,38.76,78464.36,24.0,0.60521,0.00021,18.12395]
[1776990513768,38.76,78460.69,24.0,0.60446,0.00021,18.12771]
[1776990515364,38.76,78460.69,24.0,0.60446,0.00021,18.12771]
[1776990519509,38.76,78459.51,24.0,0.60421,0.00021,18.13052]
[1776990520742,38.76,78459.47,24.0,0.6042,0.00021,18.13062]
[1776990521984,38.76,78452.59,24.0,0.60275,0.00021,18.14696]
[1776990522831,38.76,78447.28,24.0,0.60162,0.00021,18.15941]
[1776990523521,38.76,78447.28,24.0,0.60162,0.00021,18.15941]
[1776990528872,38.76,78445.23,24.0,0.6012,0.00021,18.16406]
[1776990533506,38.76,78443.51,24.0,0.60084,0.00021,18.16797]
[1776990535432,38.76,78441.79,24.0,0.60048,0.00021,18.17198]
[1776990540957,38.77,78441.97,24.0,0.60049,0.00021,18.17183]
[1776990545992,38.77,78442.29,24.0,0.60054,0.00021,18.17128]
[1776990550022,38.78,78439.24,24.0,0.59989,0.00021,18.17843]
[1776990555057,38.79,78441.13,24.0,0.60027,0.00021,18.17428]
[1776990559604,38.79,78440.71,24.0,0.60017,0.00021,18.17539]
[1776990559667,38.79,78440.71,24.0,0.60017,0.00021,18.17539]
[1776990566134,38.8,78438.22,24.0,0.59962,0.00021,18.18132]
[1776990567141,38.8,78434.26,24.0,0.59878,0.00021,18.19034]
[1776990570162,38.8,78431.0,24.0,0.59809,0.00021,18.19776]
[1776990575196,38.81,78429.66,24.0,0.59782,0.00021,18.19579]
[1776990580232,38.81,78427.79,24.0,0.59741,0.00021,18.20006]
[1776990585268,38.81,78429.99,24.0,0.59787,0.00021,18.19525]
[1776990590303,38.82,78432.52,24.0,0.59839,0.00021,18.18969]
[1776990591649,38.82,78432.64,24.0,0.59842,0.00021,18.18944]
[1776990597353,38.83,78436.85,24.0,0.59929,0.00021,18.18009]
[1776990602389,38.83,78441.24,24.0,0.60021,0.00021,18.17022]
[1776990603599,38.83,78442.12,24.0,0.60039,0.00021,18.16823]
[1776990609440,38.84,78445.47,24.0,0.60108,0.00021,18.16073]
[1776990609835,38.84,78445.47,24.0,0.60108,0.00021,18.16073]
[1776990609891,38.84,78445.47,24.0,0.60108,0.00021,18.16073]
[1776990610445,38.84,78451.08,24.0,0.60226,0.00021,18.14771]
[1776990612005,38.84,78452.47,24.0,0.60256,0.00021,18.14443]
[1776990613501,38.84,78452.92,24.0,0.60266,0.00021,18.14336]
[1776990614473,38.84,78457.55,24.0,0.60363,0.00021,18.13239]
[1776990614836,38.84,78457.55,24.0,0.60363,0.00021,18.13239]
[1776990620515,38.84,78459.97,24.0,0.60415,0.00021,18.1266]
[1776990621522,38.84,78464.39,24.0,0.60508,0.00021,18.11599]
[1776990624540,38.84,78465.22,24.0,0.60525,0.00021,18.11399]
[1776990625163,38.84,78465.58,24.0,0.60533,0.00021,18.11312]
[1776990630585,38.84,78469.3,24.0,0.60611,0.00021,18.10415]
[1776990635620,38.84,78471.26,24.0,0.60654,0.00021,18.09431]
[1776990637634,38.84,78476.89,24.0,0.60772,0.00021,18.08047]
[1776990640278,38.84,78477.43,24.0,0.60784,0.00021,18.07915]
[1776990645523,38.85,78480.28,24.0,0.60843,0.00021,18.07216]
[1776990646065,38.85,78480.23,24.0,0.60842,0.00021,18.0723]
[1776990649367,38.85,78480.2,24.0,0.60841,0.00021,18.07243]
[1776990649421,38.85,78479.95,24.0,0.60835,0.00021,18.07307]
[1776990650730,38.85,78483.62,24.0,0.60912,0.00021,18.06393]
[1776990652448,38.85,78483.62,24.0,0.60912,0.00021,18.06393]
[1776990652537,38.85,78484.13,24.0,0.60923,0.00021,18.06268]
[1776990654432,38.85,78481.48,24.0,0.60867,0.00021,18.06933]
[1776990654504,38.85,78479.25,24.0,0.6082,0.00021,18.0749]
[1776990655452,38.85,78479.25,24.0,0.6082,0.00021,18.0749]
[1776990656097,38.85,78478.77,24.0,0.6081,0.00021,18.07611]
[1776990659002,38.85,78480.8,24.0,0.60852,0.00021,18.0711]
[1776990659025,38.86,78480.49,24.0,0.60845,0.00021,18.07189]
[1776990662006,38.86,78477.99,24.0,0.60793,0.00021,18.07813]
[1776990662183,38.86,78477.99,24.0,0.60793,0.00021,18.07813]
[1776990662210,38.86,78478.79,24.0,0.60809,0.00021,18.07616]
[1776990662816,38.86,78485.7,24.0,0.60954,0.00021,18.05889]
[1776990663823,38.86,78491.34,24.0,0.61073,0.00021,18.04464]
[1776990666364,38.86,78492.84,24.0,0.61104,0.00021,18.04085]
[1776990668029,38.86,78494.38,24.0,0.61136,0.00021,18.03698]
[1776990668169,38.86,78494.38,24.0,0.61136,0.00021,18.03698]
[1776990674897,38.87,78491.56,24.0,0.61074,0.00021,18.04444]
[1776990675248,38.87,78491.56,24.0,0.61074,0.00021,18.04444]
[1776990681418,38.87,78488.74,24.0,0.61014,0.00021,18.0518]
[1776990681518,38.88,78487.66,24.0,0.60991,0.00021,18.05456]
[1776990682126,38.88,78481.84,24.0,0.60869,0.00021,18.06918]
[1776990684518,38.88,78481.03,24.0,0.60852,0.00021,18.07121]
[1776990685277,38.88,78483.02,24.0,0.60893,0.00021,18.06628]
[1776990691015,38.88,78484.65,24.0,0.60929,0.00021,18.0572]
[1776990691846,38.88,78484.65,24.0,0.60929,0.00021,18.0572]
[1776990692022,38.88,78482.41,24.0,0.60882,0.00021,18.06282]
[1776990693028,38.88,78477.13,24.0,0.60771,0.00021,18.07596]
[1776990697508,38.88,78474.55,24.0,0.60716,0.00021,18.08234]
[1776990697960,38.88,78474.25,24.0,0.6071,0.00021,18.08308]
[1776990698064,38.88,78469.88,24.0,0.60618,0.00021,18.09377]
[1776990699071,38.88,78464.9,24.0,0.60513,0.00021,18.10583]
[1776990699723,38.88,78464.9,24.0,0.60513,0.00021,18.10583]
[1776990700210,38.88,78464.9,24.0,0.60513,0.00021,18.10583]
[1776990701085,38.88,78470.42,24.0,0.6063,0.00021,18.09243]
[1776990706120,38.88,78470.55,24.0,0.60632,0.00021,18.09211]
[1776990708325,38.88,78469.94,24.0,0.6062,0.00021,18.0936]
[1776990710250,38.88,78469.76,24.0,0.60616,0.00021,18.09403]
[1776990713262,38.88,78469.66,24.0,0.60614,0.00021,18.09426]
[1776990719211,38.88,78468.95,24.0,0.60599,0.00021,18.09597]
[1776990720259,38.88,78468.95,24.0,0.60599,0.00021,18.09597]
[1776990720350,38.88,78463.95,24.0,0.60494,0.00021,18.10805]
[1776990720737,38.88,78463.95,24.0,0.60494,0.00021,18.10805]
[1776990721492,38.88,78463.95,24.0,0.60494,0.00021,18.10805]
[1776990721618,38.88,78463.95,24.0,0.60494,0.00021,18.10805]
[1776990721593,38.88,78459.21,24.0,0.60394,0.00021,18.11938]
[1776990723167,38.88,78459.44,24.0,0.60399,0.00021,18.11887]
[1776990723230,38.88,78459.44,24.0,0.60399,0.00021,18.11887]
[1776990723529,38.88,78459.44,24.0,0.60399,0.00021,18.11887]
[1776990725254,38.88,78448.08,24.0,0.60159,0.00021,18.14566]
[1776990726383,38.88,78448.08,24.0,0.60159,0.00021,18.14566]
[1776990726484,38.88,78443.71,24.0,0.60066,0.00021,18.1558]
[1776990726982,38.88,78443.71,24.0,0.60066,0.00021,18.1558]
[1776990727353,38.88,78443.71,24.0,0.60066,0.00021,18.1558]
[1776990727703,38.88,78443.37,24.0,0.60059,0.00021,18.1566]
[1776990728332,38.88,78443.37,24.0,0.60059,0.00021,18.1566]
[1776990728913,38.89,78443.23,24.0,0.60055,0.00021,18.15695]
[1776990731339,38.89,78438.76,24.0,0.59961,0.00021,18.16721]
[1776990732154,38.89,78438.67,24.0,0.59959,0.00021,18.16743]
[1776990732303,38.89,78441.93,24.0,0.60027,0.00021,18.16001]
[1776990733183,38.89,78441.93,24.0,0.60027,0.00021,18.16001]
[1776990733310,38.89,78438.5,24.0,0.59955,0.00021,18.16786]
[1776990734882,38.89,78438.31,24.0,0.59951,0.00021,18.1683]
[1776990735270,38.89,78438.31,24.0,0.59951,0.00021,18.1683]
[1776990738345,38.89,78444.45,24.0,0.6008,0.00021,18.15433]
[1776990743380,38.9,78445.66,24.0,0.60104,0.00021,18.15167]
[1776990748375,38.9,78445.75,24.0,0.60105,0.00021,18.15157]
[1776990748429,38.9,78445.75,24.0,0.60105,0.00021,18.15157]
[1776990748857,38.9,78446.06,24.0,0.60111,0.00021,18.15088]
[1776990750872,38.9,78446.82,24.0,0.60127,0.00021,18.14918]
[1776990756471,38.91,78443.6,24.0,0.6006,0.00021,18.15168]
[1776990760505,38.91,78447.65,24.0,0.60145,0.00021,18.14244]
[1776990765541,38.92,78449.09,24.0,0.60174,0.00021,18.13924]
[1776990770576,38.92,78446.58,24.0,0.6012,0.00021,18.14521]
[1776990775611,38.93,78447.91,24.0,0.60147,0.00021,18.14226]
[1776990776618,38.93,78451.01,24.0,0.60212,0.00021,18.13508]
[1776990781219,38.93,78451.64,24.0,0.60224,0.00021,18.13374]
[1776990785681,38.94,78456.22,24.0,0.6032,0.00021,18.12305]
[1776990786391,38.94,78456.22,24.0,0.6032,0.00021,18.12305]
[1776990786415,38.94,78456.22,24.0,0.6032,0.00021,18.12305]
[1776990786464,38.94,78456.22,24.0,0.6032,0.00021,18.12305]
[1776990790716,38.93,78460.58,24.0,0.60412,0.00021,18.11264]
[1776990791979,38.93,78460.58,24.0,0.60412,0.00021,18.11264]
[1776990793737,38.93,78465.67,24.0,0.6052,0.00021,18.10041]
[1776990798773,38.93,78465.03,24.0,0.60506,0.00021,18.10193]
[1776990803811,38.93,78464.95,24.0,0.60505,0.00021,18.1021]
[1776990808846,38.93,78463.95,24.0,0.60484,0.00021,18.10447]
[1776990813881,38.93,78464.54,24.0,0.60499,0.00021,18.09791]
[1776990818916,38.93,78464.35,24.0,0.60496,0.00021,18.09832]
[1776990820168,38.93,78464.35,24.0,0.60496,0.00021,18.09832]
[1776990820887,38.93,78464.22,24.0,0.60493,0.00021,18.09863]
[1776990821020,38.93,78464.22,24.0,0.60493,0.00021,18.09863]
[1776990821937,38.93,78455.35,24.0,0.60306,0.00021,18.11977]
[1776990826971,38.93,78452.87,24.0,0.60252,0.00021,18.12576]
[1776990832011,38.94,78450.51,24.0,0.60201,0.00021,18.13143]
[1776990836149,38.94,78449.19,24.0,0.60173,0.00021,18.13458]
[1776990842083,38.95,78448.63,24.0,0.60159,0.00021,18.13607]
[1776990846744,38.95,78448.83,24.0,0.60163,0.00021,18.13568]
[1776990850850,38.96,78447.12,24.0,0.60126,0.00021,18.13977]
[1776990856096,38.96,78448.63,24.0,0.60157,0.00021,18.13637]
[1776990856272,38.96,78448.63,24.0,0.60157,0.00021,18.13637]
[1776990856299,38.96,78454.35,24.0,0.60277,0.00021,18.12303]
[1776990857569,38.96,78454.35,24.0,0.60277,0.00021,18.12303]
[1776990857621,38.96,78459.31,24.0,0.60382,0.00021,18.11131]
[1776990861216,38.96,78463.05,24.0,0.60461,0.00021,18.10235]
[1776990866250,38.96,78464.72,24.0,0.60497,0.00021,18.0983]
[1776990869339,38.96,78464.32,24.0,0.60488,0.00021,18.09924]
[1776990870279,38.96,78468.82,24.0,0.60583,0.00021,18.08838]
[1776990870786,38.96,78468.82,24.0,0.60583,0.00021,18.08838]
[1776990873405,38.96,78470.11,24.0,0.60613,0.00021,18.08014]
[1776990879342,38.96,78469.64,24.0,0.60603,0.00021,18.08127]
[1776990884377,38.96,78470.57,24.0,0.60622,0.00021,18.07899]
[1776990889412,38.95,78471.51,24.0,0.60642,0.00021,18.0767]
[1776990894446,38.95,78470.03,24.0,0.60611,0.00021,18.08029]
[1776990895189,38.95,78470.03,24.0,0.60611,0.00021,18.08029]
[1776990895408,38.95,78470.03,24.0,0.60611,0.00021,18.08029]
[1776990895454,38.95,78474.37,24.0,0.60703,0.00021,18.06969]
[1776990896461,38.95,78477.49,24.0,0.60768,0.00021,18.06203]
[1776990901496,38.96,78477.94,24.0,0.60777,0.00021,18.06095]
[1776990903512,38.96,78478.08,24.0,0.6078,0.00021,18.06061]
[1776990903611,38.96,78478.08,24.0,0.6078,0.00021,18.06061]
[1776990905523,38.96,78473.2,24.0,0.60678,0.00021,18.07261]
[1776990910559,38.96,78472.93,24.0,0.60672,0.00021,18.07326]
[1776990912928,38.96,78473.05,24.0,0.60675,0.00021,18.07296]
[1776990915556,38.96,78476.07,24.0,0.60738,0.00021,18.06555]
[1776990915628,38.96,78476.07,24.0,0.60738,0.00021,18.06555]
[1776990923650,38.96,78475.43,24.0,0.60725,0.00021,18.06712]
[1776990925249,38.96,78476.02,24.0,0.60737,0.00021,18.06567]
[1776990925696,38.96,78476.02,24.0,0.60737,0.00021,18.06567]
[1776990925797,38.96,78483.37,24.0,0.60891,0.00021,18.04746]
[1776990926671,38.96,78488.09,24.0,0.6099,0.00021,18.03564]
[1776990927183,38.96,78488.09,24.0,0.6099,0.00021,18.03564]
[1776990927273,38.96,78488.09,24.0,0.6099,0.00021,18.03564]
[1776990936741,38.96,78487.98,24.0,0.60989,0.00021,18.03095]
[1776990941776,38.96,78489.07,24.0,0.61011,0.00021,18.02828]
[1776990946811,38.97,78490.13,24.0,0.61033,0.00021,18.02569]
[1776990951847,38.97,78493.12,24.0,0.61095,0.00021,18.01821]
[1776990956884,38.97,78491.71,24.0,0.61064,0.00021,18.02194]
[1776990961920,38.98,78491.84,24.0,0.61066,0.00021,18.02174]
[1776990966954,38.98,78492.24,24.0,0.61073,0.00021,18.02089]
[1776990971990,38.99,78493.9,24.0,0.61107,0.00021,18.01682]
[1776990975011,38.99,78489.87,24.0,0.61021,0.00021,18.02714]
[1776990980048,38.99,78490.75,24.0,0.61039,0.00021,18.02506]
[1776990985728,39.0,78491.52,24.0,0.61054,0.00021,18.02321]
[1776990985784,39.0,78491.47,24.0,0.61053,0.00021,18.02337]
[1776990986900,39.0,78491.47,24.0,0.61053,0.00021,18.02337]
[1776990986328,39.0,78502.31,24.0,0.61279,0.00021,17.99567]
[1776990987097,39.0,78501.33,24.0,0.61259,0.00021,17.99817]
[1776990988104,39.0,78497.16,24.0,0.61172,0.00021,18.00885]
[1776990990310,39.0,78496.39,24.0,0.61156,0.00021,18.01079]
[1776990990353,39.0,78497.37,24.0,0.61177,0.00021,18.00828]
[1776990992006,38.99,78499.97,24.0,0.61234,0.00021,17.99644]
[1776990992132,38.99,78498.68,24.0,0.61207,0.00021,17.99973]
[1776990997167,38.99,78499.42,24.0,0.61224,0.00021,17.99769]
[1776990999181,38.99,78495.25,24.0,0.61137,0.00021,18.00832]
[1776991000188,38.99,78491.55,24.0,0.61059,0.00021,18.01774]
[1776991005224,38.99,78489.68,24.0,0.6102,0.00021,18.02247]
[1776991007237,38.99,78492.81,24.0,0.61086,0.00021,18.01456]
[1776991010258,38.99,78496.66,24.0,0.61166,0.00021,18.00477]
[1776991015293,38.99,78496.48,24.0,0.61162,0.00021,18.00532]
[1776991020328,38.99,78496.94,24.0,0.61171,0.00021,18.00423]
[1776991022573,39.0,78497.34,24.0,0.61179,0.00021,18.00323]
[1776991022653,39.0,78497.22,24.0,0.61176,0.00021,18.00355]
[1776991024499,39.0,78499.01,24.0,0.61213,0.00021,17.99898]
[1776991024554,39.0,78498.33,24.0,0.61199,0.00021,18.00075]
[1776991030413,39.0,78497.88,24.0,0.61189,0.00021,18.00204]
[1776991035447,39.0,78495.58,24.0,0.6114,0.00021,18.00803]
[1776991039596,39.01,78497.49,24.0,0.61179,0.00021,18.00321]
[1776991039653,39.01,78497.49,24.0,0.61179,0.00021,18.00321]
[1776991039662,39.01,78496.93,24.0,0.61167,0.00021,18.00466]
[1776991040591,39.01,78496.93,24.0,0.61167,0.00021,18.00466]
[1776991040783,39.01,78496.93,24.0,0.61167,0.00021,18.00466]
[1776991040890,39.01,78496.93,24.0,0.61167,0.00021,18.00466]
[1776991040849,39.01,78504.71,24.0,0.6133,0.00021,17.9846]
[1776991041489,39.01,78513.44,24.0,0.61512,0.00021,17.96174]
[1776991042496,39.01,78517.42,24.0,0.61595,0.00021,17.95121]
[1776991043799,39.01,78517.42,24.0,0.61595,0.00021,17.95121]
[1776991044798,39.01,78516.51,24.0,0.61576,0.00021,17.95364]
[1776991049305,39.01,78517.97,24.0,0.61606,0.00021,17.94985]
[1776991049695,39.01,78517.97,24.0,0.61606,0.00021,17.94985]
[1776991051317,39.01,78513.08,24.0,0.61504,0.00021,17.96283]
[1776991053080,39.01,78512.3,24.0,0.6149,0.00021,17.95976]
[1776991053130,39.01,78512.3,24.0,0.6149,0.00021,17.95976]
[1776991053573,39.01,78507.35,24.0,0.61387,0.00021,17.97274]
[1776991054580,39.01,78504.35,24.0,0.61324,0.00021,17.98055]
[1776991055541,39.01,78504.35,24.0,0.61324,0.00021,17.98055]
[1776991055587,39.01,78504.07,24.0,0.61318,0.00021,17.98127]
[1776991056776,39.01,78504.07,24.0,0.61318,0.00021,17.98127]
[1776991056783,39.01,78504.34,24.0,0.61324,0.00021,17.98056]
[1776991058609,39.01,78501.05,24.0,0.61255,0.00021,17.98906]
[1776991059616,39.01,78497.14,24.0,0.61173,0.00021,17.99912]
[1776991060623,39.01,78494.1,24.0,0.6111,0.00021,18.0069]
[1776991065906,39.01,78493.74,24.0,0.61102,0.00021,18.00785]
[1776991066326,39.01,78492.43,24.0,0.61074,0.00021,18.01118]
[1776991066675,39.01,78492.43,24.0,0.61074,0.00021,18.01118]
[1776991066776,39.01,78489.7,24.0,0.61017,0.00021,18.01805]
[1776991067214,39.01,78489.7,24.0,0.61017,0.00021,18.01805]
[1776991067672,39.01,78484.75,24.0,0.60914,0.00021,18.03046]
[1776991072034,39.01,78486.98,24.0,0.6096,0.00021,18.025]
[1776991072610,39.01,78486.98,24.0,0.6096,0.00021,18.025]
[1776991077742,39.02,78486.81,24.0,0.60955,0.00021,18.02562]
[1776991081352,39.02,78485.36,24.0,0.60924,0.00021,18.02934]
[1776991081770,39.02,78484.2,24.0,0.60899,0.00021,18.03226]
[1776991085985,39.02,78478.57,24.0,0.60781,0.00021,18.04622]
[1776991086169,39.02,78478.57,24.0,0.60781,0.00021,18.04622]
[1776991086242,39.02,78478.57,24.0,0.60781,0.00021,18.04622]
[1776991086690,39.02,78478.57,24.0,0.60781,0.00021,18.04622]
[1776991086805,39.02,78466.09,24.0,0.60519,0.00021,18.07659]
[1776991087812,39.02,78461.56,24.0,0.60424,0.00021,18.08742]
[1776991088097,39.02,78461.56,24.0,0.60424,0.00021,18.08742]
[1776991089826,39.02,78466.44,24.0,0.60526,0.00021,18.07574]
[1776991094861,39.02,78463.79,24.0,0.60471,0.00021,18.0821]
[1776991095402,39.02,78463.79,24.0,0.60471,0.00021,18.0821]
[1776991096769,39.02,78463.19,24.0,0.60458,0.00021,18.08353]
[1776991099692,39.02,78461.12,24.0,0.60415,0.00021,18.08844]
[1776991101606,39.02,78461.27,24.0,0.60418,0.00021,18.08807]
[1776991102206,39.02,78460.96,24.0,0.60412,0.00021,18.08879]
[1776991104652,39.02,78458.95,24.0,0.6037,0.00021,18.09354]
[1776991105607,39.02,78458.71,24.0,0.60365,0.00021,18.0941]
[1776991107770,39.02,78458.62,24.0,0.60363,0.00021,18.09429]
[1776991107891,39.02,78458.62,24.0,0.60363,0.00021,18.09429]
[1776991109966,39.02,78462.23,24.0,0.60439,0.00021,18.08568]
[1776991110973,39.02,78465.81,24.0,0.60514,0.00021,18.07711]
[1776991114860,39.02,78463.96,24.0,0.60478,0.00021,18.07641]
[1776991116019,39.02,78468.64,24.0,0.60577,0.00021,18.06515]
[1776991119037,39.02,78473.37,24.0,0.60676,0.00021,18.05367]
[1776991120045,39.02,78476.77,24.0,0.60747,0.00021,18.04536]
[1776991122735,39.02,78476.36,24.0,0.60738,0.00021,18.04638]
[1776991122838,39.02,78476.3,24.0,0.60737,0.00021,18.04654]
[1776991123178,39.02,78484.34,24.0,0.60906,0.00021,18.02659]
[1776991125080,39.02,78488.73,24.0,0.60998,0.00021,18.01555]
[1776991128205,39.01,78488.26,24.0,0.60989,0.00021,18.01665]
[1776991134143,39.0,78490.9,24.0,0.61047,0.00021,18.00967]
[1776991139180,39.0,78491.54,24.0,0.61062,0.00021,18.00787]
[1776991141113,39.0,78489.68,24.0,0.61023,0.00021,18.01253]
[1776991141194,39.0,78488.85,24.0,0.61006,0.00021,18.01459]
[1776991142093,39.0,78488.85,24.0,0.61006,0.00021,18.01459]
[1776991142201,39.0,78489.98,24.0,0.6103,0.00021,18.0117]
[1776991143208,38.99,78493.16,24.0,0.61097,0.00021,18.0036]
[1776991148245,38.99,78495.8,24.0,0.61153,0.00021,17.99671]
[1776991150721,38.99,78495.43,24.0,0.61146,0.00021,17.99762]
[1776991150730,38.99,78496.12,24.0,0.6116,0.00021,17.99583]
[1776991155132,38.98,78496.78,24.0,0.61175,0.00021,17.99402]
[1776991155294,38.98,78495.21,24.0,0.61143,0.00021,17.99801]
[1776991160329,38.98,78493.4,24.0,0.61106,0.00021,18.00246]
[1776991166372,38.97,78493.55,24.0,0.61111,0.00021,18.00187]
[1776991171407,38.97,78492.62,24.0,0.61095,0.00021,17.99893]
[1776991173421,38.97,78489.69,24.0,0.61034,0.00021,18.00635]
[1776991178456,38.97,78489.66,24.0,0.61033,0.00021,18.0064]
[1776991180604,38.97,78490.21,24.0,0.61045,0.00021,18.005]
[1776991180688,38.97,78489.39,24.0,0.61028,0.00021,18.00707]
[1776991182483,38.97,78485.61,24.0,0.60948,0.00021,18.01658]
[1776991187519,38.96,78485.27,24.0,0.60942,0.00021,18.01737]
[1776991189393,38.96,78485.47,24.0,0.60946,0.00021,18.01685]
[1776991189764,38.96,78485.47,24.0,0.60946,0.00021,18.01685]
[1776991193419,38.96,78484.37,24.0,0.60923,0.00021,18.01955]
[1776991193561,38.96,78485.58,24.0,0.60949,0.00021,18.0165]
[1776991198596,38.96,78485.83,24.0,0.60955,0.00021,18.01581]
[1776991203632,38.96,78486.83,24.0,0.60976,0.00021,18.01322]
[1776991205867,38.96,78485.58,24.0,0.6095,0.00021,18.01635]
[1776991205941,38.96,78485.99,24.0,0.60959,0.00021,18.0153]
[1776991207660,38.95,78480.1,24.0,0.60835,0.00021,18.02997]
[1776991208666,38.95,78476.4,24.0,0.60758,0.00021,18.0391]
[1776991213702,38.95,78476.89,24.0,0.60769,0.00021,18.03774]
[1776991218738,38.94,78471.64,24.0,0.6066,0.00021,18.05048]
[1776991223773,38.94,78468.67,24.0,0.60599,0.00021,18.05752]
[1776991226160,38.94,78468.72,24.0,0.606,0.00021,18.05737]
[1776991235857,38.92,78469.23,24.0,0.60617,0.00021,18.05062]
[1776991240788,38.92,78468.23,24.0,0.60597,0.00021,18.05292]
[1776991240881,38.92,78468.23,24.0,0.60597,0.00021,18.05292]
[1776991241899,38.92,78463.82,24.0,0.60504,0.00021,18.06352]
[1776991242399,38.92,78463.82,24.0,0.60504,0.00021,18.06352]
[1776991242402,38.92,78463.82,24.0,0.60504,0.00021,18.06352]
[1776991247941,38.91,78462.64,24.0,0.60481,0.00021,18.06612]
[1776991249114,38.91,78462.64,24.0,0.60481,0.00021,18.06612]
[1776991252676,38.91,78461.24,24.0,0.60453,0.00021,18.06932]
[1776991258164,38.9,78457.31,24.0,0.60372,0.00021,18.07848]
[1776991260003,38.9,78455.72,24.0,0.60339,0.00021,18.08216]
[1776991260156,38.9,78455.72,24.0,0.60339,0.00021,18.08216]
[1776991266069,38.88,78454.2,24.0,0.60309,0.00021,18.08542]
[1776991271103,38.88,78448.37,24.0,0.60188,0.00021,18.09888]
[1776991276139,38.87,78446.1,24.0,0.60141,0.00021,18.10405]
[1776991281208,38.87,78445.69,24.0,0.60133,0.00021,18.1049]
[1776991286210,38.86,78450.79,24.0,0.60242,0.00021,18.09286]
[1776991287924,38.86,78452.3,24.0,0.60274,0.00021,18.08929]
[1776991288235,38.86,78452.3,24.0,0.60274,0.00021,18.08929]
[1776991291245,38.86,78457.67,24.0,0.60392,0.00021,18.07127]
[1776991291440,38.86,78457.67,24.0,0.60392,0.00021,18.07127]
[1776991292613,38.85,78458.86,24.0,0.60417,0.00021,18.06835]
[1776991294970,38.85,78458.67,24.0,0.60414,0.00021,18.06873]
[1776991296152,38.85,78459.53,24.0,0.60432,0.00021,18.06667]
[1776991296638,38.85,78458.82,24.0,0.60418,0.00021,18.0683]
[1776991302323,38.84,78458.81,24.0,0.60419,0.00021,18.0681]
[1776991307359,38.83,78458.67,24.0,0.60418,0.00021,18.06824]
[1776991312394,38.83,78458.56,24.0,0.60417,0.00021,18.06832]
[1776991320078,38.82,78458.57,24.0,0.60418,0.00021,18.06818]
[1776991322105,38.82,78457.05,24.0,0.60388,0.00021,18.07162]
[1776991322123,38.82,78457.05,24.0,0.60388,0.00021,18.07162]
[1776991322661,38.82,78444.34,24.0,0.60119,0.00021,18.10143]
[1776991323472,38.81,78436.3,24.0,0.59949,0.00021,18.11989]
[1776991325357,38.81,78435.05,24.0,0.59922,0.00021,18.1227]
[1776991328982,38.81,78434.75,24.0,0.59916,0.00021,18.12336]
[1776991331802,38.81,78434.36,24.0,0.59908,0.00021,18.12429]
[1776991331901,38.81,78434.36,24.0,0.59908,0.00021,18.12429]
[1776991332534,38.82,78430.34,24.0,0.59822,0.00021,18.13341]
[1776991335593,38.82,78429.34,24.0,0.598,0.00021,18.1357]
[1776991335842,38.82,78429.34,24.0,0.598,0.00021,18.1357]
[1776991336133,38.82,78429.34,24.0,0.598,0.00021,18.1357]
[1776991336244,38.82,78428.82,24.0,0.59789,0.00021,18.13688]
[1776991336439,38.82,78428.82,24.0,0.59789,0.00021,18.13688]
[1776991336563,38.82,78420.71,24.0,0.59616,0.00021,18.15488]
[1776991337570,38.82,78415.38,24.0,0.59503,0.00021,18.16652]
[1776991338834,38.82,78415.38,24.0,0.59503,0.00021,18.16652]
[1776991338880,38.82,78415.98,24.0,0.59516,0.00021,18.16522]
[1776991339563,38.82,78415.98,24.0,0.59516,0.00021,18.16522]
[1776991339584,38.82,78420.59,24.0,0.59614,0.00021,18.1551]
[1776991341598,38.82,78424.93,24.0,0.59706,0.00021,18.14553]
[1776991346657,38.82,78426.31,24.0,0.59735,0.00021,18.14252]
[1776991347640,38.82,78435.65,24.0,0.59934,0.00021,18.12148]
[1776991348508,38.82,78435.65,24.0,0.59934,0.00021,18.12148]
[1776991353551,38.81,78435.96,24.0,0.59945,0.00021,18.11545]
[1776991358720,38.8,78436.58,24.0,0.59959,0.00021,18.11386]
[1776991361743,38.8,78433.21,24.0,0.59888,0.00021,18.12152]
[1776991362805,38.8,78433.21,24.0,0.59888,0.00021,18.12152]
[1776991362945,38.8,78433.21,24.0,0.59888,0.00021,18.12152]
[1776991363073,38.8,78432.14,24.0,0.59865,0.00021,18.12396]
[1776991365231,38.8,78429.74,24.0,0.59814,0.00021,18.12931]
[1776991365861,38.8,78428.2,24.0,0.59782,0.00021,18.13271]
[1776991365887,38.8,78428.13,24.0,0.59781,0.00021,18.13281]
[1776991371701,38.8,78427.34,24.0,0.59764,0.00021,18.13464]
[1776991371812,38.8,78427.57,24.0,0.59768,0.00021,18.13414]
[1776991373307,38.8,78427.57,24.0,0.59768,0.00021,18.13414]
[1776991373314,38.8,78427.57,24.0,0.59768,0.00021,18.13414]
[1776991373826,38.8,78420.18,24.0,0.59612,0.00021,18.15043]
[1776991374477,38.8,78420.18,24.0,0.59612,0.00021,18.15043]
[1776991374833,38.8,78414.83,24.0,0.59498,0.00021,18.16208]
[1776991376146,38.8,78414.83,24.0,0.59498,0.00021,18.16208]
[1776991377230,38.8,78413.27,24.0,0.59465,0.00021,18.16546]
[1776991377332,38.8,78404.46,24.0,0.59277,0.00021,18.1843]
[1776991381919,38.79,78401.75,24.0,0.5922,0.00021,18.18996]
[1776991387925,38.79,78400.48,24.0,0.59193,0.00021,18.19253]
[1776991392959,38.79,78402.0,24.0,0.59226,0.00021,18.18927]
[1776991394391,38.79,78402.0,24.0,0.59226,0.00021,18.18927]
[1776991394974,38.79,78405.15,24.0,0.59294,0.00021,18.1826]
[1776991396988,38.78,78408.35,24.0,0.59363,0.00021,18.17568]
[1776991404710,38.77,78409.72,24.0,0.59394,0.00021,18.17251]
[1776991404740,38.77,78409.72,24.0,0.59394,0.00021,18.17251]
[1776991404769,38.77,78409.72,24.0,0.59394,0.00021,18.17251]
[1776991405044,38.76,78409.87,24.0,0.594,0.00021,18.17195]
[1776991405796,38.76,78409.87,24.0,0.594,0.00021,18.17195]
[1776991406051,38.76,78410.28,24.0,0.59409,0.00021,18.17106]
[1776991410079,38.75,78415.64,24.0,0.59525,0.00021,18.15921]
[1776991415114,38.74,78416.25,24.0,0.59544,0.00021,18.15242]
[1776991420149,38.72,78416.11,24.0,0.59544,0.00021,18.15237]
[1776991421523,38.72,78416.1,24.0,0.59544,0.00021,18.15232]
[1776991422316,38.72,78423.78,24.0,0.59709,0.00021,18.1353]
[1776991423173,38.72,78428.86,24.0,0.59817,0.00021,18.12394]
[1776991423838,38.72,78428.86,24.0,0.59817,0.00021,18.12394]
[1776991424179,38.72,78425.59,24.0,0.59748,0.00021,18.13124]
[1776991427917,38.71,78423.45,24.0,0.59703,0.00021,18.13596]
[1776991428206,38.71,78423.23,24.0,0.59698,0.00021,18.13646]
[1776991430615,38.71,78423.1,24.0,0.59695,0.00021,18.13672]
[1776991431228,38.71,78423.11,24.0,0.59695,0.00021,18.13671]
[1776991436263,38.71,78423.3,24.0,0.597,0.00021,18.13619]
[1776991441300,38.7,78423.38,24.0,0.59703,0.00021,18.13586]
[1776991449355,38.69,78423.51,24.0,0.59709,0.00021,18.13525]
[1776991454390,38.68,78423.26,24.0,0.59705,0.00021,18.13562]
[1776991459425,38.68,78421.51,24.0,0.59669,0.00021,18.13933]
[1776991460975,38.67,78420.84,24.0,0.59656,0.00021,18.14074]
[1776991461440,38.67,78419.99,24.0,0.59638,0.00021,18.14259]
[1776991464461,38.67,78416.4,24.0,0.59562,0.00021,18.15038]
[1776991468825,38.66,78416.11,24.0,0.59557,0.00021,18.15089]
[1776991469547,38.66,78407.51,24.0,0.59374,0.00021,18.16947]
[1776991471510,38.65,78404.5,24.0,0.59312,0.00021,18.17073]
[1776991473524,38.65,78409.97,24.0,0.5943,0.00021,18.15888]
[1776991478559,38.64,78411.0,24.0,0.59454,0.00021,18.15644]
[1776991483594,38.63,78408.98,24.0,0.59413,0.00021,18.16059]
[1776991488628,38.62,78410.84,24.0,0.59455,0.00021,18.15635]
[1776991493664,38.62,78409.59,24.0,0.5943,0.00021,18.15886]
[1776991499706,38.61,78409.74,24.0,0.59435,0.00021,18.1583]
[1776991504741,38.6,78409.8,24.0,0.59438,0.00021,18.15797]
[1776991509776,38.59,78409.15,24.0,0.59426,0.00021,18.15919]
[1776991514811,38.58,78409.97,24.0,0.59445,0.00021,18.15722]
[1776991519847,38.57,78410.24,24.0,0.59453,0.00021,18.15645]
[1776991524882,38.57,78410.17,24.0,0.59453,0.00021,18.15643]
[1776991529917,38.56,78409.84,24.0,0.59447,0.00021,18.15696]
[1776991534183,38.56,78409.84,24.0,0.59447,0.00021,18.15696]
[1776991534204,38.56,78409.84,24.0,0.59447,0.00021,18.15696]
[1776991534284,38.55,78410.88,24.0,0.59473,0.00021,18.14947]
[1776991535158,38.55,78410.88,24.0,0.59473,0.00021,18.14947]
[1776991535196,38.55,78410.88,24.0,0.59473,0.00021,18.14947]
[1776991535216,38.55,78417.72,24.0,0.5962,0.00021,18.1344]
[1776991538242,38.55,78419.83,24.0,0.59666,0.00021,18.12967]
[1776991538312,38.55,78419.97,24.0,0.59669,0.00021,18.12933]
[1776991541236,38.55,78417.75,24.0,0.59622,0.00021,18.13422]
[1776991541247,38.55,78417.75,24.0,0.59622,0.00021,18.13422]
[1776991541337,38.55,78417.55,24.0,0.59618,0.00021,18.13463]
[1776991543008,38.54,78421.07,24.0,0.59694,0.00021,18.12675]
[1776991546146,38.54,78427.98,24.0,0.59843,0.00021,18.11109]
[1776991547041,38.54,78431.24,24.0,0.59913,0.00021,18.10362]
[1776991547819,38.54,78431.24,24.0,0.59913,0.00021,18.10362]
[1776991547845,38.54,78431.24,24.0,0.59913,0.00021,18.10362]
[1776991547920,38.54,78431.24,24.0,0.59913,0.00021,18.10362]
[1776991548230,38.54,78431.24,24.0,0.59913,0.00021,18.10362]
[1776991548342,38.54,78431.24,24.0,0.59913,0.00021,18.10362]
[1776991548372,38.54,78439.99,24.0,0.60101,0.00021,18.08336]
[1776991549063,38.54,78439.99,24.0,0.60101,0.00021,18.08336]
[1776991549214,38.54,78451.71,24.0,0.60352,0.00021,18.05558]
[1776991552690,38.53,78454.25,24.0,0.60407,0.00021,18.04934]
[1776991553095,38.53,78454.25,24.0,0.60407,0.00021,18.04934]
[1776991558806,38.52,78454.85,24.0,0.60422,0.00021,18.04764]
[1776991560134,38.52,78458.76,24.0,0.60506,0.00021,18.03808]
[1776991562117,38.52,78458.57,24.0,0.60502,0.00021,18.03851]
[1776991562132,38.52,78458.57,24.0,0.60502,0.00021,18.03851]
[1776991562144,38.52,78458.57,24.0,0.60502,0.00021,18.03851]
[1776991562150,38.52,78458.57,24.0,0.60502,0.00021,18.03851]
[1776991562183,38.52,78462.44,24.0,0.60585,0.00021,18.02902]
[1776991563188,38.52,78462.44,24.0,0.60585,0.00021,18.02902]
[1776991563290,38.52,78466.65,24.0,0.60675,0.00021,18.01861]
[1776991564412,38.52,78466.65,24.0,0.60675,0.00021,18.01861]
[1776991565169,38.51,78472.7,24.0,0.60804,0.00021,18.00348]
[1776991566176,38.51,78475.9,24.0,0.60873,0.00021,17.99542]
[1776991571211,38.51,78477.49,24.0,0.60907,0.00021,17.99132]
[1776991576246,38.51,78478.54,24.0,0.6093,0.00021,17.98858]
[1776991579937,38.51,78478.22,24.0,0.60924,0.00021,17.98935]
[1776991580354,38.51,78484.18,24.0,0.6105,0.00021,17.97413]
[1776991581281,38.51,78488.86,24.0,0.6115,0.00021,17.96206]
[1776991584028,38.51,78488.79,24.0,0.61148,0.00021,17.96224]
[1776991584509,38.51,78488.79,24.0,0.61148,0.00021,17.96224]
[1776991585309,38.51,78487.92,24.0,0.6113,0.00021,17.96448]
[1776991586004,38.51,78487.92,24.0,0.6113,0.00021,17.96448]
[1776991586316,38.51,78487.66,24.0,0.61124,0.00021,17.96515]
[1776991587386,38.51,78487.66,24.0,0.61124,0.00021,17.96515]
[1776991587522,38.51,78487.66,24.0,0.61124,0.00021,17.96515]
[1776991587580,38.51,78487.79,24.0,0.61127,0.00021,17.96481]
[1776991588331,38.51,78483.48,24.0,0.61036,0.00021,17.9759]
[1776991591522,38.51,78482.61,24.0,0.61017,0.00021,17.97811]
[1776991592361,38.5,78484.3,24.0,0.61056,0.00021,17.96861]
[1776991595383,38.5,78488.0,24.0,0.61135,0.00021,17.95906]
[1776991600418,38.5,78488.13,24.0,0.61138,0.00021,17.95871]
[1776991604249,38.5,78490.36,24.0,0.61185,0.00021,17.95291]
[1776991604527,38.5,78490.36,24.0,0.61185,0.00021,17.95291]
[1776991604550,38.5,78486.72,24.0,0.61108,0.00021,17.96234]
[1776991606574,38.5,78485.1,24.0,0.61073,0.00021,17.96651]
[1776991606594,38.5,78484.79,24.0,0.61067,0.00021,17.96729]
[1776991607132,38.5,78484.79,24.0,0.61067,0.00021,17.96729]
[1776991607468,38.5,78485.48,24.0,0.61082,0.00021,17.96552]
[1776991610489,38.5,78482.54,24.0,0.61019,0.00021,17.97304]
[1776991615524,38.5,78483.1,24.0,0.61032,0.00021,17.97155]
[1776991620560,38.5,78484.38,24.0,0.61059,0.00021,17.96821]
[1776991623581,38.5,78481.33,24.0,0.60995,0.00021,17.97599]
[1776991626605,38.5,78482.03,24.0,0.6101,0.00021,17.97416]
[1776991626632,38.5,78481.87,24.0,0.61007,0.00021,17.97455]
[1776991627609,38.5,78486.15,24.0,0.61098,0.00021,17.96357]
[1776991628325,38.5,78486.15,24.0,0.61098,0.00021,17.96357]
[1776991628616,38.5,78486.2,24.0,0.61099,0.00021,17.96341]
[1776991630629,38.5,78481.84,24.0,0.61006,0.00021,17.97459]
[1776991635665,38.49,78482.22,24.0,0.61015,0.00021,17.97355]
[1776991640700,38.49,78485.18,24.0,0.61078,0.00021,17.9659]
[1776991645735,38.49,78485.39,24.0,0.61083,0.00021,17.96532]
[1776991650770,38.49,78485.14,24.0,0.61078,0.00021,17.96595]
[1776991655805,38.49,78484.89,24.0,0.61075,0.00021,17.96143]
[1776991660840,38.49,78484.77,24.0,0.61073,0.00021,17.96172]
[1776991665118,38.49,78483.99,24.0,0.61056,0.00021,17.96371]
[1776991665214,38.49,78483.99,24.0,0.61056,0.00021,17.96371]
[1776991668896,38.49,78479.47,24.0,0.6096,0.00021,17.97523]
[1776991670910,38.49,78473.21,24.0,0.60827,0.00021,17.9911]
[1776991672923,38.49,78469.82,24.0,0.60754,0.00021,17.99964]
[1776991674180,38.49,78469.82,24.0,0.60754,0.00021,17.99964]
[1776991675944,38.49,78473.05,24.0,0.60822,0.00021,17.99163]
[1776991676952,38.49,78480.02,24.0,0.60971,0.00021,17.97403]
[1776991678966,38.5,78483.16,24.0,0.61037,0.00021,17.96609]
[1776991680115,38.5,78483.16,24.0,0.61037,0.00021,17.96609]
[1776991680122,38.5,78483.16,24.0,0.61037,0.00021,17.96609]
[1776991680216,38.5,78485.13,24.0,0.61078,0.00021,17.96108]
[1776991681973,38.5,78485.9,24.0,0.61094,0.00021,17.95915]
[1776991681987,38.5,78484.41,24.0,0.61062,0.00021,17.96303]
[1776991685008,38.5,78478.96,24.0,0.60945,0.00021,17.97709]
[1776991690043,38.51,78476.84,24.0,0.60899,0.00021,17.98266]
[1776991694071,38.51,78483.8,24.0,0.61046,0.00021,17.96509]
[1776991699106,38.52,78480.59,24.0,0.60976,0.00021,17.97351]
[1776991704141,38.53,78478.37,24.0,0.60927,0.00021,17.97936]
[1776991709175,38.53,78478.17,24.0,0.60921,0.00021,17.98005]
[1776991712898,38.54,78478.71,24.0,0.60934,0.00021,17.97365]
[1776991713204,38.54,78474.57,24.0,0.60846,0.00021,17.98414]
[1776991715218,38.54,78471.59,24.0,0.60782,0.00021,17.99167]
[1776991718239,38.54,78468.32,24.0,0.60712,0.00021,17.99989]
[1776991720923,38.54,78468.23,24.0,0.6071,0.00021,18.00016]
[1776991727285,38.55,78465.85,24.0,0.60658,0.00021,18.00616]
[1776991732337,38.55,78466.58,24.0,0.60673,0.00021,18.00448]
[1776991737372,38.55,78469.03,24.0,0.60724,0.00021,17.99852]
[1776991741401,38.56,78472.18,24.0,0.6079,0.00021,17.99077]
[1776991742409,38.56,78475.46,24.0,0.6086,0.00021,17.98257]
[1776991747444,38.56,78473.25,24.0,0.60811,0.00021,17.98829]
[1776991752479,38.57,78474.31,24.0,0.60833,0.00021,17.98578]
[1776991756506,38.57,78480.87,24.0,0.60971,0.00021,17.96934]
[1776991759183,38.57,78481.5,24.0,0.60984,0.00021,17.96782]
[1776991759412,38.57,78481.5,24.0,0.60984,0.00021,17.96782]
[1776991759528,38.58,78484.88,24.0,0.61055,0.00021,17.95923]
[1776991765570,38.58,78486.84,24.0,0.61095,0.00021,17.95451]
[1776991770605,38.59,78486.74,24.0,0.61091,0.00021,17.95502]
[1776991776647,38.59,78486.69,24.0,0.61092,0.00021,17.95004]
[1776991778684,38.59,78486.91,24.0,0.61097,0.00021,17.94948]
[1776991779668,38.59,78493.54,24.0,0.61237,0.00021,17.93231]
[1776991781682,38.59,78496.81,24.0,0.61307,0.00021,17.92377]
[1776991786717,38.6,78498.52,24.0,0.61342,0.00021,17.91935]
[1776991791752,38.6,78498.96,24.0,0.61351,0.00021,17.91826]
[1776991796787,38.6,78496.95,24.0,0.61308,0.00021,17.92361]
[1776991797771,38.6,78496.95,24.0,0.61308,0.00021,17.92361]
[1776991797795,38.6,78493.16,24.0,0.61228,0.00021,17.93352]
[1776991799809,38.6,78481.96,24.0,0.6099,0.00021,17.96237]
[1776991800815,38.6,78476.7,24.0,0.60878,0.00021,17.97569]
[1776991801189,38.6,78476.7,24.0,0.60878,0.00021,17.97569]
[1776991801823,38.6,78477.64,24.0,0.60898,0.00021,17.97336]
[1776991806858,38.6,78477.41,24.0,0.60892,0.00021,17.97402]
[1776991811893,38.6,78476.76,24.0,0.60878,0.00021,17.97565]
[1776991817935,38.6,78476.91,24.0,0.60883,0.00021,17.97514]
[1776991820353,38.6,78476.91,24.0,0.60883,0.00021,17.97514]
[1776991820956,38.6,78471.06,24.0,0.60758,0.00021,17.98977]
[1776991821963,38.6,78467.39,24.0,0.6068,0.00021,17.99889]
[1776991826742,38.6,78465.04,24.0,0.6063,0.00021,18.00473]
[1776991831755,38.6,78462.31,24.0,0.60571,0.00021,18.01148]
[1776991837068,38.61,78461.48,24.0,0.60555,0.00021,18.00844]
[1776991842103,38.61,78462.23,24.0,0.60571,0.00021,18.0066]
[1776991847138,38.6,78462.92,24.0,0.60588,0.00021,18.00472]
[1776991852354,38.6,78463.39,24.0,0.60599,0.00021,18.00345]
[1776991852454,38.6,78463.39,24.0,0.60599,0.00021,18.00345]
[1776991857138,38.59,78466.39,24.0,0.60664,0.00021,17.9959]
[1776991857972,38.59,78465.79,24.0,0.60652,0.00021,17.99731]
[1776991863250,38.58,78464.33,24.0,0.60622,0.00021,18.00068]
[1776991868285,38.57,78463.38,24.0,0.60604,0.00021,18.00283]
[1776991869496,38.57,78460.05,24.0,0.60533,0.00021,18.01094]
[1776991870924,38.57,78459.44,24.0,0.6052,0.00021,18.01242]
[1776991871306,38.57,78455.26,24.0,0.60431,0.00021,18.02254]
[1776991872893,38.57,78455.26,24.0,0.60431,0.00021,18.02254]
[1776991872313,38.57,78450.54,24.0,0.6033,0.00021,18.03385]
[1776991873798,38.57,78450.54,24.0,0.6033,0.00021,18.03385]
[1776991874707,38.57,78449.49,24.0,0.60308,0.00021,18.03633]
[1776991874834,38.57,78449.49,24.0,0.60308,0.00021,18.03633]
[1776991875334,38.57,78459.25,24.0,0.60517,0.00021,18.01279]
[1776991876288,38.57,78459.25,24.0,0.60517,0.00021,18.01279]
[1776991882382,38.57,78459.98,24.0,0.60533,0.00021,18.01096]
[1776991883571,38.57,78459.98,24.0,0.60533,0.00021,18.01096]
[1776991883703,38.57,78459.98,24.0,0.60533,0.00021,18.01096]
[1776991885403,38.57,78465.28,24.0,0.60646,0.00021,17.99796]
[1776991887418,38.57,78469.13,24.0,0.60728,0.00021,17.98843]
[1776991888425,38.57,78472.96,24.0,0.60809,0.00021,17.97888]
[1776991889887,38.57,78472.96,24.0,0.60809,0.00021,17.97888]
[1776991890439,38.57,78481.65,24.0,0.60994,0.00021,17.95688]
[1776991895207,38.57,78484.5,24.0,0.61058,0.00021,17.94442]
[1776991895411,38.57,78484.5,24.0,0.61058,0.00021,17.94442]
[1776991895474,38.57,78483.12,24.0,0.61029,0.00021,17.94794]
[1776991900509,38.56,78480.88,24.0,0.60981,0.00021,17.95362]
[1776991902518,38.56,78479.03,24.0,0.60942,0.00021,17.95831]
[1776991903529,38.56,78474.29,24.0,0.60841,0.00021,17.97025]
[1776991904143,38.56,78474.29,24.0,0.60841,0.00021,17.97025]
[1776991906551,38.57,78468.33,24.0,0.60714,0.00021,17.98521]
[1776991911586,38.57,78467.81,24.0,0.60702,0.00021,17.9866]
[1776991913537,38.57,78467.11,24.0,0.60687,0.00021,17.98835]
[1776991919565,38.57,78463.75,24.0,0.60615,0.00021,17.99671]
[1776991920650,38.57,78460.6,24.0,0.60547,0.00021,18.00446]
[1776991921880,38.57,78455.76,24.0,0.60444,0.00021,18.01621]
[1776991922076,38.57,78455.76,24.0,0.60444,0.00021,18.01621]
[1776991923281,38.57,78455.18,24.0,0.60431,0.00021,18.01761]
[1776991923671,38.57,78453.75,24.0,0.60401,0.00021,18.02105]
[1776991924679,38.57,78449.5,24.0,0.6031,0.00021,18.03122]
[1776991925686,38.57,78445.81,24.0,0.60231,0.00021,18.03997]
[1776991928563,38.57,78445.76,24.0,0.60231,0.00021,18.04006]
[1776991928707,38.57,78445.47,24.0,0.60224,0.00021,18.04073]
[1776991933742,38.57,78445.39,24.0,0.60223,0.00021,18.04084]
[1776991938777,38.57,78444.38,24.0,0.60202,0.00021,18.04314]
[1776991945258,38.56,78444.1,24.0,0.60197,0.00021,18.04376]
[1776991945283,38.56,78444.1,24.0,0.60197,0.00021,18.04376]
[1776991945826,38.56,78440.81,24.0,0.60127,0.00021,18.0514]
[1776991949683,38.56,78438.52,24.0,0.60078,0.00021,18.05673]
[1776991954890,38.56,78439.25,24.0,0.60097,0.00021,18.04986]
[1776991959925,38.56,78439.47,24.0,0.60102,0.00021,18.0493]
[1776991960932,38.56,78443.01,24.0,0.60178,0.00021,18.041]
[1776991967992,38.56,78441.85,24.0,0.60153,0.00021,18.04367]
[1776991973031,38.55,78443.99,24.0,0.60199,0.00021,18.03861]
[1776991978066,38.55,78443.22,24.0,0.60183,0.00021,18.04041]
[1776991983101,38.55,78439.59,24.0,0.60105,0.00021,18.04889]
[1776991988137,38.55,78438.9,24.0,0.60091,0.00021,18.05046]
[1776991989274,38.55,78438.9,24.0,0.60091,0.00021,18.05046]
[1776991991110,38.55,78436.43,24.0,0.60038,0.00021,18.05618]
[1776991991570,38.55,78436.43,24.0,0.60038,0.00021,18.05618]
[1776991991691,38.55,78436.43,24.0,0.60038,0.00021,18.05618]
[1776991991814,38.55,78435.08,24.0,0.60009,0.00021,18.05929]
[1776991992733,38.55,78421.22,24.0,0.59712,0.00021,18.09081]
[1776991993344,38.55,78421.22,24.0,0.59712,0.00021,18.09081]
[1776991993378,38.55,78412.64,24.0,0.59528,0.00022,18.10979]
[1776991998191,38.54,78412.77,24.0,0.59532,0.00022,18.10936]
[1776991998208,38.54,78413.19,24.0,0.59541,0.00022,18.1084]
[1776992003242,38.53,78409.58,24.0,0.59465,0.00022,18.11613]
[1776992005067,38.53,78409.09,24.0,0.59455,0.00022,18.11716]
[1776992005123,38.53,78409.09,24.0,0.59455,0.00022,18.11712]
[1776992011996,38.53,78409.68,24.0,0.59469,0.00022,18.11573]
[1776992012306,38.52,78412.51,24.0,0.59533,0.00022,18.10429]
[1776992014518,38.52,78412.33,24.0,0.5953,0.00022,18.10465]
[1776992014620,38.52,78410.15,24.0,0.59483,0.00022,18.10939]
[1776992020035,38.52,78408.71,24.0,0.59453,0.00022,18.11246]
[1776992020043,38.52,78408.71,24.0,0.59453,0.00022,18.11246]
[1776992021369,38.51,78402.67,24.0,0.59323,0.00022,18.12544]
[1776992023751,38.51,78404.43,24.0,0.59361,0.00022,18.12167]
[1776992023923,38.51,78404.43,24.0,0.59361,0.00022,18.12167]
[1776992031170,38.52,78407.37,24.0,0.59424,0.00022,18.11538]
[1776992036474,38.52,78407.14,24.0,0.59418,0.00022,18.11601]
[1776992039674,38.52,78406.71,24.0,0.59408,0.00022,18.11697]
[1776992039791,38.52,78406.71,24.0,0.59408,0.00022,18.11697]
[1776992039841,38.52,78406.71,24.0,0.59408,0.00022,18.11699]
[1776992040502,38.52,78412.9,24.0,0.59542,0.00022,18.10345]
[1776992041103,38.52,78412.9,24.0,0.59542,0.00022,18.10345]
[1776992041297,38.52,78412.9,24.0,0.59542,0.00022,18.10345]
[1776992041305,38.52,78412.9,24.0,0.59542,0.00022,18.10345]
[1776992041440,38.52,78412.9,24.0,0.59542,0.00022,18.10345]
[1776992041509,38.52,78414.48,24.0,0.59576,0.00022,18.09992]
[1776992042455,38.52,78414.48,24.0,0.59576,0.00022,18.09992]
[1776992042524,38.52,78410.74,24.0,0.59495,0.00022,18.10816]
[1776992043972,38.52,78410.74,24.0,0.59495,0.00022,18.10816]
[1776992049568,38.53,78410.99,24.0,0.595,0.00022,18.10774]
[1776992054604,38.53,78411.55,24.0,0.59511,0.00022,18.1066]
[1776992055128,38.53,78411.55,24.0,0.59511,0.00022,18.1066]
[1776992060646,38.53,78413.61,24.0,0.59554,0.00022,18.10216]
[1776992061674,38.53,78413.61,24.0,0.59554,0.00022,18.10216]
[1776992064191,38.53,78415.59,24.0,0.59597,0.00022,18.09785]
[1776992064673,38.54,78418.65,24.0,0.59662,0.00022,18.09108]
[1776992068701,38.53,78421.79,24.0,0.59732,0.00021,18.0838]
[1776992071453,38.52,78420.79,24.0,0.59712,0.00022,18.08591]
[1776992076757,38.52,78419.63,24.0,0.59688,0.00022,18.08345]
[1776992077168,38.52,78419.63,24.0,0.59688,0.00022,18.08345]
[1776992080681,38.53,78421.44,24.0,0.59727,0.00022,18.07948]
[1776992080786,38.53,78421.82,24.0,0.59735,0.00022,18.0786]
[1776992085821,38.52,78422.25,24.0,0.59745,0.00022,18.07753]
[1776992090856,38.52,78421.5,24.0,0.5973,0.00022,18.07911]
[1776992097797,38.51,78420.37,24.0,0.59707,0.00022,18.08152]
[1776992097898,38.51,78420.37,24.0,0.59708,0.00022,18.08144]
[1776992102940,38.5,78420.86,24.0,0.59719,0.00022,18.08019]
[1776992107975,38.5,78420.58,24.0,0.59715,0.00022,18.08068]
[1776992113012,38.49,78418.78,24.0,0.59677,0.00022,18.08457]
[1776992114338,38.49,78417.81,24.0,0.59656,0.00022,18.08671]
[1776992115026,38.49,78414.42,24.0,0.59583,0.00022,18.09421]
[1776992117288,38.49,78412.94,24.0,0.59552,0.00022,18.09743]
[1776992121748,38.49,78411.58,24.0,0.59523,0.00022,18.10034]
[1776992121753,38.49,78411.58,24.0,0.59523,0.00022,18.10034]
[1776992123082,38.48,78403.86,24.0,0.59358,0.00022,18.11705]
[1776992123863,38.48,78403.86,24.0,0.59358,0.00022,18.11705]
[1776992126103,38.48,78402.72,24.0,0.59334,0.00022,18.1194]
[1776992131138,38.47,78400.31,24.0,0.59286,0.00022,18.11928]
[1776992136173,38.47,78398.63,24.0,0.59249,0.00022,18.12292]
[1776992139337,38.47,78395.74,24.0,0.59186,0.00022,18.12907]
[1776992139375,38.47,78395.74,24.0,0.59186,0.00022,18.12907]
[1776992139456,38.47,78395.74,24.0,0.59186,0.00022,18.12907]
[1776992139589,38.47,78395.74,24.0,0.59186,0.00022,18.12907]
[1776992139690,38.47,78395.74,24.0,0.59186,0.00022,18.12907]
[1776992140205,38.47,78395.53,24.0,0.59182,0.00022,18.12953]
[1776992140723,38.47,78395.53,24.0,0.59182,0.00022,18.12953]
[1776992140770,38.47,78385.69,24.0,0.58969,0.00022,18.15006]
[1776992141333,38.47,78385.69,24.0,0.58969,0.00022,18.15006]
[1776992143822,38.47,78384.35,24.0,0.5894,0.00022,18.15281]
[1776992149768,38.47,78381.62,24.0,0.58881,0.00022,18.15835]
[1776992149793,38.47,78381.62,24.0,0.58881,0.00022,18.15835]
[1776992150071,38.47,78381.01,24.0,0.58868,0.00022,18.15959]
[1776992151179,38.47,78372.85,24.0,0.58692,0.00022,18.17597]
[1776992155819,38.46,78370.24,24.0,0.58636,0.00022,18.18101]
[1776992156758,38.46,78370.17,24.0,0.58635,0.00022,18.18112]
[1776992156801,38.46,78359.34,24.0,0.584,0.00022,18.20219]
[1776992159336,38.46,78362.82,24.0,0.58476,0.00022,18.19543]
[1776992162501,38.45,78361.39,24.0,0.58446,0.00022,18.19816]
[1776992163150,38.45,78361.33,24.0,0.58444,0.00022,18.19826]
[1776992163833,38.45,78361.33,24.0,0.58444,0.00022,18.19826]
[1776992163880,38.45,78368.71,24.0,0.58605,0.00022,18.18388]
[1776992164842,38.45,78373.54,24.0,0.58709,0.00022,18.17432]
[1776992165378,38.46,78376.7,24.0,0.58778,0.00022,18.16799]
[1776992166260,38.46,78376.7,24.0,0.58778,0.00022,18.16799]
[1776992171246,38.46,78374.8,24.0,0.58736,0.00022,18.17184]
[1776992175038,38.46,78374.68,24.0,0.58733,0.00022,18.1721]
[1776992175066,38.46,78374.68,24.0,0.58733,0.00022,18.1721]
[1776992181103,38.46,78372.81,24.0,0.58692,0.00022,18.1759]
[1776992186527,38.47,78370.38,24.0,0.58639,0.00022,18.18081]
[1776992188483,38.47,78370.69,24.0,0.58645,0.00022,18.18021]
[1776992188493,38.47,78370.69,24.0,0.58645,0.00022,18.18021]
[1776992188799,38.47,78370.21,24.0,0.58635,0.00022,18.18117]
[1776992189549,38.47,78363.34,24.0,0.58486,0.00022,18.1946]
[1776992191582,38.46,78362.46,24.0,0.58467,0.00022,18.19629]
[1776992191862,38.46,78362.46,24.0,0.58467,0.00022,18.19629]
[1776992194916,38.46,78361.06,24.0,0.58439,0.00022,18.19386]
[1776992194921,38.46,78361.06,24.0,0.58439,0.00022,18.19386]
[1776992195017,38.46,78361.48,24.0,0.58448,0.00022,18.19304]
[1776992198612,38.47,78370.48,24.0,0.58643,0.00022,18.17553]
[1776992199730,38.47,78370.48,24.0,0.58643,0.00022,18.17553]
[1776992202640,38.47,78375.42,24.0,0.58749,0.00022,18.16573]
[1776992207675,38.47,78375.81,24.0,0.58758,0.00022,18.16499]
[1776992212713,38.47,78373.86,24.0,0.58715,0.00022,18.16893]
[1776992213317,38.47,78373.86,24.0,0.58715,0.00022,18.16893]
[1776992213462,38.47,78373.86,24.0,0.58715,0.00022,18.16893]
[1776992213720,38.47,78368.43,24.0,0.58597,0.00022,18.17971]
[1776992214364,38.47,78368.43,24.0,0.58597,0.00022,18.17971]
[1776992214727,38.47,78362.11,24.0,0.5846,0.00022,18.19205]
[1776992219762,38.47,78361.38,24.0,0.58444,0.00022,18.19338]
[1776992224107,38.47,78359.37,24.0,0.58401,0.00022,18.1972]
[1776992225030,38.47,78360.1,24.0,0.58417,0.00022,18.19578]
[1776992225132,38.46,78361.85,24.0,0.58455,0.00022,18.19239]
[1776992225804,38.47,78366.15,24.0,0.58549,0.00022,18.18406]
[1776992228824,38.47,78370.16,24.0,0.58635,0.00022,18.17622]
[1776992233860,38.47,78367.19,24.0,0.5857,0.00022,18.18215]
[1776992238111,38.47,78366.56,24.0,0.58556,0.00022,18.18343]
[1776992238212,38.48,78366.85,24.0,0.58562,0.00022,18.18288]
[1776992238611,38.48,78366.85,24.0,0.58562,0.00022,18.18288]
[1776992239908,38.48,78357.5,24.0,0.58359,0.00022,18.20095]
[1776992243397,38.47,78356.12,24.0,0.58329,0.00022,18.20355]
[1776992247964,38.47,78359.45,24.0,0.58402,0.00022,18.19712]
[1776992248680,38.47,78359.45,24.0,0.58402,0.00022,18.19712]
[1776992248971,38.47,78361.05,24.0,0.58437,0.00022,18.19403]
[1776992251116,38.47,78362.54,24.0,0.58469,0.00022,18.19117]
[1776992251218,38.47,78363.1,24.0,0.58483,0.00022,18.18502]
[1776992257026,38.47,78361.97,24.0,0.5846,0.00022,18.18713]
[1776992259414,38.47,78361.89,24.0,0.58458,0.00022,18.18725]
[1776992259985,38.47,78361.89,24.0,0.58458,0.00022,18.18725]
[1776992260048,38.46,78369.92,24.0,0.58633,0.00022,18.17153]
[1776992260878,38.46,78369.92,24.0,0.58633,0.00022,18.17153]
[1776992260911,38.46,78369.92,24.0,0.58633,0.00022,18.17153]
[1776992261055,38.47,78380.27,24.0,0.58857,0.00022,18.15079]
[1776992263807,38.47,78382.41,24.0,0.58904,0.00022,18.14643]
[1776992263877,38.47,78382.41,24.0,0.58904,0.00022,18.14643]
[1776992263936,38.47,78382.41,24.0,0.58904,0.00022,18.14643]
[1776992264076,38.46,78372.07,24.0,0.58679,0.00022,18.16727]
[1776992265083,38.46,78365.26,24.0,0.58532,0.00022,18.18066]
[1776992267489,38.46,78365.17,24.0,0.5853,0.00022,18.18079]
[1776992267495,38.46,78365.17,24.0,0.5853,0.00022,18.18079]
[1776992268104,38.46,78366.66,24.0,0.58563,0.00022,18.17785]
[1776992269525,38.46,78367.79,24.0,0.58587,0.00022,18.17565]
[1776992271125,38.46,78371.43,24.0,0.58666,0.00022,18.16849]
[1776992273139,38.46,78376.7,24.0,0.5878,0.00022,18.15797]
[1776992275009,38.46,78379.7,24.0,0.58845,0.00022,18.15192]
[1776992275702,38.46,78380.03,24.0,0.58852,0.00022,18.15125]
[1776992277167,38.46,78384.33,24.0,0.58946,0.00022,18.14247]
[1776992278174,38.46,78387.41,24.0,0.59012,0.00022,18.13611]
[1776992281092,38.46,78387.0,24.0,0.59003,0.00022,18.13695]
[1776992286230,38.46,78384.42,24.0,0.58948,0.00022,18.14224]
[1776992291265,38.46,78383.77,24.0,0.58934,0.00022,18.14354]
[1776992296299,38.46,78383.42,24.0,0.58927,0.00022,18.14422]
[1776992297809,38.46,78383.65,24.0,0.58932,0.00022,18.14374]
[1776992300328,38.46,78389.26,24.0,0.59054,0.00022,18.13213]
[1776992301229,38.46,78389.26,24.0,0.59054,0.00022,18.13213]
[1776992301335,38.46,78392.33,24.0,0.5912,0.00022,18.12571]
[1776992303349,38.46,78396.86,24.0,0.59218,0.00022,18.11615]
[1776992307895,38.46,78397.75,24.0,0.59237,0.00022,18.11429]
[1776992309785,38.46,78398.78,24.0,0.59259,0.00022,18.11211]
[1776992310176,38.46,78398.78,24.0,0.59259,0.00022,18.11211]
[1776992310760,38.46,78401.28,24.0,0.59313,0.00022,18.10677]
[1776992310923,38.46,78401.28,24.0,0.59313,0.00022,18.10677]
[1776992311135,38.46,78401.28,24.0,0.59313,0.00022,18.10677]
[1776992311158,38.46,78401.28,24.0,0.59313,0.00022,18.10677]
[1776992316439,38.46,78409.47,24.0,0.59493,0.00022,18.08389]
[1776992320170,38.46,78409.67,24.0,0.59497,0.00022,18.08346]
[1776992321844,38.46,78408.59,24.0,0.59473,0.00022,18.08583]
[1776992325664,38.46,78409.17,24.0,0.59486,0.00022,18.08457]
[1776992325769,38.46,78409.17,24.0,0.59486,0.00022,18.08457]
[1776992325801,38.46,78409.17,24.0,0.59486,0.00022,18.08457]
[1776992325865,38.46,78409.17,24.0,0.59486,0.00022,18.08457]
[1776992326510,38.46,78397.77,24.0,0.59239,0.00022,18.1092]
[1776992327517,38.46,78393.89,24.0,0.59155,0.00022,18.11743]
[1776992332552,38.46,78396.85,24.0,0.59219,0.00022,18.11122]
[1776992337589,38.47,78393.83,24.0,0.59153,0.00022,18.11766]
[1776992339601,38.47,78397.6,24.0,0.59234,0.00022,18.1097]
[1776992340612,38.47,78397.6,24.0,0.59234,0.00022,18.1097]
[1776992340674,38.47,78397.6,24.0,0.59234,0.00022,18.1097]
[1776992343692,38.47,78402.41,24.0,0.59338,0.00022,18.09945]
[1776992344433,38.47,78401.12,24.0,0.5931,0.00022,18.10223]
[1776992345932,38.47,78398.62,24.0,0.59256,0.00022,18.10759]
[1776992345988,38.47,78398.62,24.0,0.59256,0.00022,18.10759]
[1776992346041,38.47,78398.62,24.0,0.59256,0.00022,18.10759]
[1776992346332,38.47,78398.62,24.0,0.59256,0.00022,18.10759]
[1776992346425,38.47,78398.1,24.0,0.59244,0.00022,18.10871]
[1776992347210,38.47,78398.1,24.0,0.59244,0.00022,18.10871]
[1776992347311,38.47,78404.46,24.0,0.59382,0.00022,18.09507]
[1776992348380,38.47,78409.57,24.0,0.59492,0.00022,18.08399]
[1776992353699,38.48,78411.91,24.0,0.59541,0.00022,18.07898]
[1776992356833,38.48,78411.64,24.0,0.59535,0.00022,18.07962]
[1776992356935,38.48,78411.69,24.0,0.59536,0.00022,18.07954]
[1776992362121,38.49,78412.35,24.0,0.59549,0.00022,18.0782]
[1776992362223,38.49,78412.53,24.0,0.59553,0.00022,18.07783]
[1776992367797,38.49,78410.17,24.0,0.595,0.00022,18.08318]
[1776992372841,38.5,78410.32,24.0,0.59505,0.00022,18.07784]
[1776992372863,38.5,78410.32,24.0,0.59505,0.00022,18.07784]
[1776992372889,38.5,78410.32,24.0,0.59505,0.00022,18.07784]
[1776992372889,38.5,78410.32,24.0,0.59505,0.00022,18.07784]
[1776992372895,38.5,78410.32,24.0,0.59505,0.00022,18.07784]
[1776992372969,38.5,78410.32,24.0,0.59505,0.00022,18.07784]
[1776992373721,38.5,78410.43,24.0,0.59507,0.00022,18.07763]
[1776992373823,38.5,78410.43,24.0,0.59507,0.00022,18.07763]
[1776992373929,38.5,78410.43,24.0,0.59507,0.00022,18.07763]
[1776992374182,38.5,78410.43,24.0,0.59507,0.00022,18.07763]
[1776992374269,38.5,78410.43,24.0,0.59507,0.00022,18.07763]
[1776992374391,38.5,78381.48,24.0,0.58881,0.00022,18.13887]
[1776992374598,38.5,78381.48,24.0,0.58881,0.00022,18.13887]
[1776992374846,38.5,78375.78,24.0,0.58757,0.00022,18.15039]
[1776992376434,38.5,78377.12,24.0,0.58786,0.00022,18.14769]
[1776992377181,38.5,78383.54,24.0,0.58925,0.00022,18.13465]
[1776992378418,38.5,78384.7,24.0,0.58951,0.00022,18.13227]
[1776992380765,38.5,78390.2,24.0,0.5907,0.00022,18.1209]
[1776992385923,38.5,78394.71,24.0,0.59167,0.00022,18.11152]
[1776992386930,38.5,78398.27,24.0,0.59243,0.00022,18.10399]
[1776992388691,38.5,78398.47,24.0,0.59248,0.00022,18.10358]
[1776992388810,38.5,78398.47,24.0,0.59248,0.00022,18.10358]
[1776992388861,38.5,78398.47,24.0,0.59248,0.00022,18.10358]
[1776992393484,38.51,78400.62,24.0,0.59293,0.00022,18.09907]
[1776992393499,38.51,78400.62,24.0,0.59293,0.00022,18.09907]
[1776992393552,38.51,78400.62,24.0,0.59293,0.00022,18.09907]
[1776992393632,38.51,78400.62,24.0,0.59293,0.00022,18.09907]
[1776992394033,38.51,78400.62,24.0,0.59293,0.00022,18.09907]
[1776992394296,38.51,78400.62,24.0,0.59293,0.00022,18.09907]
[1776992394317,38.51,78417.58,24.0,0.59659,0.00022,18.06205]
[1776992394502,38.51,78417.58,24.0,0.59659,0.00022,18.06205]
[1776992394557,38.51,78417.58,24.0,0.59659,0.00022,18.06205]
[1776992394633,38.51,78417.58,24.0,0.59659,0.00022,18.06205]
[1776992395070,38.5,78436.37,24.0,0.60064,0.00021,18.01917]
[1776992396077,38.5,78440.59,24.0,0.60156,0.00021,18.00924]
[1776992398440,38.5,78440.6,24.0,0.60156,0.00021,18.00916]
[1776992398676,38.5,78440.6,24.0,0.60156,0.00021,18.00916]
[1776992402372,38.5,78444.69,24.0,0.60245,0.00021,17.99942]
[1776992403200,38.5,78445.95,24.0,0.60272,0.00021,17.9964]
[1776992403301,38.5,78449.15,24.0,0.60341,0.00021,17.98874]
[1776992405060,38.49,78441.93,24.0,0.60186,0.00021,18.00586]
[1776992407074,38.49,78438.68,24.0,0.60117,0.00021,18.01344]
[1776992407866,38.49,78438.68,24.0,0.60117,0.00021,18.01344]
[1776992412194,38.49,78438.91,24.0,0.60123,0.00021,18.01277]
[1776992412233,38.49,78438.55,24.0,0.60115,0.00021,18.01358]
[1776992412971,38.49,78438.55,24.0,0.60115,0.00021,18.01358]
[1776992413223,38.48,78429.13,24.0,0.59913,0.00022,18.03535]
[1776992413489,38.48,78429.13,24.0,0.59913,0.00022,18.03535]
[1776992414124,38.48,78424.08,24.0,0.59805,0.00022,18.04681]
[1776992414540,38.48,78424.08,24.0,0.59805,0.00022,18.04681]
[1776992415131,38.48,78419.01,24.0,0.59696,0.00022,18.05817]
[1776992415990,38.48,78419.01,24.0,0.59696,0.00022,18.05817]
[1776992415992,38.48,78419.01,24.0,0.59696,0.00022,18.05817]
[1776992416043,38.48,78419.01,24.0,0.59696,0.00022,18.05817]
[1776992416595,38.48,78416.48,24.0,0.59642,0.00022,18.06377]
[1776992417146,38.48,78409.43,24.0,0.5949,0.00022,18.07931]
[1776992418209,38.48,78409.43,24.0,0.5949,0.00022,18.07931]
[1776992418649,38.48,78410.88,24.0,0.59522,0.00022,18.07611]
[1776992418850,38.48,78410.88,24.0,0.59522,0.00022,18.07611]
[1776992418863,38.48,78410.88,24.0,0.59522,0.00022,18.07611]
[1776992418902,38.48,78410.88,24.0,0.59522,0.00022,18.07611]
[1776992418911,38.48,78410.88,24.0,0.59522,0.00022,18.07611]
[1776992418978,38.48,78410.88,24.0,0.59522,0.00022,18.07611]
[1776992419357,38.48,78410.88,24.0,0.59522,0.00022,18.07611]
[1776992419432,38.48,78410.88,24.0,0.59522,0.00022,18.07611]
[1776992419393,38.48,78380.61,24.0,0.58867,0.00022,18.14013]
[1776992419771,38.48,78380.61,24.0,0.58867,0.00022,18.14013]
[1776992420018,38.48,78380.61,24.0,0.58867,0.00022,18.14013]
[1776992420159,38.48,78380.61,24.0,0.58867,0.00022,18.14013]
[1776992420340,38.48,78380.61,24.0,0.58867,0.00022,18.14013]
[1776992420373,38.48,78380.61,24.0,0.58867,0.00022,18.14013]
[1776992420379,38.47,78363.2,24.0,0.58489,0.00022,18.17471]
[1776992421183,38.47,78364.08,24.0,0.58508,0.00022,18.17298]
[1776992426218,38.47,78362.27,24.0,0.5847,0.00022,18.17639]
[1776992427734,38.47,78362.31,24.0,0.58471,0.00022,18.17629]
[1776992427800,38.47,78362.31,24.0,0.58471,0.00022,18.17629]
[1776992429247,38.47,78360.85,24.0,0.5844,0.00022,18.17909]
[1776992429254,38.47,78360.85,24.0,0.5844,0.00022,18.17909]
[1776992429272,38.47,78360.85,24.0,0.5844,0.00022,18.17909]
[1776992429330,38.46,78356.08,24.0,0.58336,0.00022,18.1882]
[1776992429608,38.46,78356.08,24.0,0.58336,0.00022,18.1882]
[1776992430246,38.46,78366.71,24.0,0.58568,0.00022,18.16763]
[1776992431786,38.46,78367.49,24.0,0.58587,0.00022,18.16099]
[1776992432261,38.46,78372.87,24.0,0.58704,0.00022,18.15032]
[1776992434025,38.46,78375.91,24.0,0.5877,0.00022,18.14421]
[1776992435693,38.46,78376.52,24.0,0.58783,0.00022,18.14297]
[1776992440769,38.46,78373.07,24.0,0.58708,0.00022,18.14991]
[1776992446359,38.46,78372.64,24.0,0.58699,0.00022,18.15081]
[1776992451393,38.46,78370.04,24.0,0.58642,0.00022,18.15601]
[1776992452401,38.46,78373.52,24.0,0.58717,0.00022,18.1491]
[1776992452650,38.46,78373.52,24.0,0.58717,0.00022,18.1491]
[1776992453057,38.46,78373.52,24.0,0.58717,0.00022,18.1491]
[1776992453408,38.46,78376.64,24.0,0.58785,0.00022,18.14285]
[1776992454115,38.46,78376.64,24.0,0.58785,0.00022,18.14285]
[1776992457436,38.47,78370.14,24.0,0.58644,0.00022,18.15584]
[1776992457599,38.47,78370.14,24.0,0.58644,0.00022,18.15584]
[1776992460194,38.47,78372.44,24.0,0.58693,0.00022,18.15128]
[1776992460457,38.47,78366.93,24.0,0.58574,0.00022,18.16218]
[1776992460629,38.47,78366.93,24.0,0.58574,0.00022,18.16218]
[1776992460642,38.47,78366.93,24.0,0.58574,0.00022,18.16218]
[1776992461464,38.46,78361.36,24.0,0.58453,0.00022,18.17299]
[1776992466499,38.45,78359.11,24.0,0.58406,0.00022,18.17715]
[1776992468835,38.45,78359.37,24.0,0.58412,0.00022,18.17662]
[1776992470513,38.45,78358.86,24.0,0.58401,0.00022,18.17754]
[1776992470614,38.45,78357.97,24.0,0.58383,0.00022,18.17916]
[1776992472241,38.45,78357.97,24.0,0.58383,0.00022,18.17916]
[1776992472488,38.45,78357.97,24.0,0.58383,0.00022,18.17916]
[1776992472539,38.44,78361.91,24.0,0.58469,0.00022,18.17155]
[1776992472920,38.44,78361.91,24.0,0.58469,0.00022,18.17155]
[1776992472950,38.44,78361.91,24.0,0.58469,0.00022,18.17155]
[1776992473551,38.44,78354.89,24.0,0.58317,0.00022,18.18492]
[1776992475709,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992475752,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992475781,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992475860,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992476040,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992476045,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992476050,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992476112,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992476131,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992476453,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992476465,38.44,78356.02,24.0,0.58342,0.00022,18.18274]
[1776992476461,38.44,78354.24,24.0,0.58303,0.00022,18.18609]
[1776992476576,38.44,78354.24,24.0,0.58303,0.00022,18.18609]
[1776992476945,38.44,78354.24,24.0,0.58303,0.00022,18.18609]
[1776992477206,38.44,78354.24,24.0,0.58303,0.00022,18.18609]
[1776992477219,38.44,78354.24,24.0,0.58303,0.00022,18.18609]
[1776992477418,38.43,78337.48,24.0,0.57938,0.00022,18.21709]
[1776992477581,38.43,78324.78,24.0,0.57661,0.00022,18.23953]
[1776992479923,38.43,78324.83,24.0,0.57663,0.00022,18.2394]
[1776992479985,38.43,78324.83,24.0,0.57663,0.00022,18.2394]
[1776992480218,38.43,78324.83,24.0,0.57663,0.00022,18.2394]
[1776992480363,38.43,78324.83,24.0,0.57663,0.00022,18.2394]
[1776992480376,38.43,78324.83,24.0,0.57663,0.00022,18.2394]
[1776992480477,38.43,78325.46,24.0,0.57677,0.00022,18.23826]
[1776992480603,38.43,78325.46,24.0,0.57677,0.00022,18.23826]
[1776992480903,38.43,78325.46,24.0,0.57677,0.00022,18.23826]
[1776992481269,38.43,78325.46,24.0,0.57677,0.00022,18.23826]
[1776992481480,38.43,78325.46,24.0,0.57677,0.00022,18.23826]
[1776992481516,38.43,78325.46,24.0,0.57677,0.00022,18.23826]
[1776992481461,38.43,78305.66,24.0,0.57243,0.00022,18.27165]
[1776992481896,38.43,78305.66,24.0,0.57243,0.00022,18.27165]
[1776992482349,38.43,78298.11,24.0,0.57077,0.00022,18.28381]
[1776992483631,38.43,78302.76,24.0,0.57179,0.00022,18.27636]
[1776992485223,38.43,78306.94,24.0,0.57271,0.00022,18.26957]
[1776992486931,38.43,78307.87,24.0,0.57291,0.00022,18.26805]
[1776992488696,38.43,78307.23,24.0,0.57277,0.00022,18.26911]
[1776992494708,38.43,78308.78,24.0,0.57312,0.00022,18.26154]
[1776992499743,38.43,78309.0,24.0,0.57318,0.00022,18.26115]
[1776992500712,38.43,78309.0,24.0,0.57318,0.00022,18.26115]
[1776992501758,38.43,78317.38,24.0,0.57501,0.00022,18.24711]
[1776992502765,38.43,78320.57,24.0,0.57571,0.00022,18.24166]
[1776992503929,38.43,78320.57,24.0,0.57571,0.00022,18.24166]
[1776992504286,38.43,78320.57,24.0,0.57571,0.00022,18.24166]
[1776992504369,38.43,78315.63,24.0,0.57463,0.00022,18.25005]
[1776992504779,38.43,78312.28,24.0,0.5739,0.00022,18.25566]
[1776992506793,38.43,78305.18,24.0,0.57234,0.00022,18.26736]
[1776992511828,38.42,78307.07,24.0,0.57276,0.00022,18.26424]
[1776992516862,38.42,78303.85,24.0,0.57206,0.00022,18.26945]
[1776992520893,38.42,78299.62,24.0,0.57113,0.00022,18.27628]
[1776992524966,38.42,78299.89,24.0,0.57119,0.00022,18.27586]
[1776992525031,38.42,78299.89,24.0,0.57119,0.00022,18.27586]
[1776992525245,38.42,78299.03,24.0,0.571,0.00022,18.27724]
[1776992526045,38.42,78299.03,24.0,0.571,0.00022,18.27724]
[1776992526092,38.42,78299.03,24.0,0.571,0.00022,18.27724]
[1776992526112,38.42,78294.26,24.0,0.56995,0.00022,18.28476]
[1776992527137,38.42,78294.26,24.0,0.56995,0.00022,18.28476]
[1776992527260,38.42,78294.26,24.0,0.56995,0.00022,18.28476]
[1776992527284,38.42,78287.34,24.0,0.56844,0.00022,18.29545]
[1776992529956,38.41,78280.55,24.0,0.56695,0.00022,18.30564]
[1776992533422,38.41,78282.23,24.0,0.56733,0.00022,18.30308]
[1776992535006,38.41,78286.02,24.0,0.56817,0.00022,18.2973]
[1776992535456,38.41,78286.02,24.0,0.56817,0.00022,18.2973]
[1776992535553,38.4,78286.65,24.0,0.56831,0.00022,18.29631]
[1776992536429,38.4,78286.65,24.0,0.56831,0.00022,18.29631]
[1776992536528,38.4,78290.51,24.0,0.56916,0.00022,18.29037]
[1776992537004,38.4,78294.85,24.0,0.57011,0.00022,18.28359]
[1776992542040,38.41,78297.3,24.0,0.57064,0.00022,18.27977]
[1776992547075,38.41,78297.8,24.0,0.57075,0.00022,18.27902]
[1776992548082,38.41,78301.68,24.0,0.5716,0.00022,18.27283]
[1776992549089,38.41,78305.31,24.0,0.5724,0.00022,18.26695]
[1776992550274,38.41,78305.31,24.0,0.5724,0.00022,18.26695]
[1776992550876,38.41,78305.77,24.0,0.5725,0.00022,18.26621]
[1776992551006,38.41,78305.77,24.0,0.5725,0.00022,18.26621]
[1776992551103,38.41,78310.01,24.0,0.57344,0.00022,18.25418]
[1776992555410,38.41,78312.33,24.0,0.57395,0.00022,18.25033]
[1776992561175,38.42,78316.35,24.0,0.57483,0.00022,18.24361]
[1776992566209,38.41,78317.92,24.0,0.57517,0.00022,18.24093]
[1776992571245,38.41,78318.33,24.0,0.57527,0.00022,18.24018]
[1776992577287,38.41,78318.63,24.0,0.57534,0.00022,18.23962]
[1776992582322,38.41,78318.73,24.0,0.57536,0.00022,18.23942]
[1776992587238,38.4,78319.56,24.0,0.57555,0.00022,18.23797]
[1776992587242,38.4,78319.56,24.0,0.57555,0.00022,18.23797]
[1776992587310,38.4,78319.56,24.0,0.57555,0.00022,18.23797]
[1776992587420,38.4,78319.56,24.0,0.57555,0.00022,18.23797]
[1776992587646,38.4,78322.22,24.0,0.57613,0.00022,18.2334]
[1776992588364,38.4,78330.61,24.0,0.57797,0.00022,18.2187]
[1776992591896,38.4,78331.66,24.0,0.57821,0.00022,18.21675]
[1776992592816,38.39,78332.26,24.0,0.57835,0.00022,18.21565]
[1776992594405,38.39,78337.5,24.0,0.5795,0.00022,18.20618]
[1776992595413,38.39,78341.93,24.0,0.58047,0.00022,18.19807]
[1776992600136,38.38,78343.36,24.0,0.58079,0.00022,18.19535]
[1776992600153,38.38,78343.36,24.0,0.58079,0.00022,18.19535]
[1776992601455,38.38,78337.12,24.0,0.57943,0.00022,18.2067]
[1776992606490,38.37,78335.79,24.0,0.57916,0.00022,18.20897]
[1776992610664,38.37,78335.78,24.0,0.57917,0.00022,18.20887]
[1776992610932,38.37,78335.78,24.0,0.57917,0.00022,18.20887]
[1776992610995,38.37,78335.78,24.0,0.57917,0.00022,18.20887]
[1776992611246,38.37,78335.78,24.0,0.57917,0.00022,18.20887]
[1776992611572,38.37,78335.78,24.0,0.57917,0.00022,18.20887]
[1776992611578,38.37,78328.24,24.0,0.57754,0.00022,18.21722]
[1776992612041,38.37,78328.24,24.0,0.57754,0.00022,18.21722]
[1776992612626,38.36,78324.02,24.0,0.57661,0.00022,18.2246]
[1776992613999,38.36,78323.83,24.0,0.57657,0.00022,18.22491]
[1776992619581,38.36,78324.14,24.0,0.57665,0.00022,18.22426]
[1776992625386,38.35,78324.99,24.0,0.57685,0.00022,18.22271]
[1776992630589,38.35,78324.52,24.0,0.57676,0.00022,18.22343]
[1776992630703,38.35,78324.52,24.0,0.57676,0.00022,18.22343]
[1776992630719,38.34,78326.91,24.0,0.57728,0.00022,18.21923]
[1776992630765,38.34,78326.91,24.0,0.57728,0.00022,18.21923]
[1776992631038,38.34,78326.91,24.0,0.57728,0.00022,18.21923]
[1776992631666,38.34,78313.24,24.0,0.57429,0.00022,18.2427]
[1776992631971,38.34,78313.24,24.0,0.57429,0.00022,18.2427]
[1776992632673,38.34,78311.11,24.0,0.57382,0.00022,18.24626]
[1776992637708,38.34,78308.44,24.0,0.57324,0.00022,18.25067]
[1776992639677,38.34,78308.44,24.0,0.57324,0.00022,18.25067]
[1776992643749,38.34,78305.18,24.0,0.57252,0.00022,18.25603]
[1776992644757,38.34,78300.8,24.0,0.57155,0.00022,18.26316]
[1776992646563,38.34,78300.8,24.0,0.57155,0.00022,18.26316]
[1776992646613,38.34,78300.43,24.0,0.57147,0.00022,18.26377]
[1776992648787,38.34,78295.13,24.0,0.57031,0.00022,18.2722]
[1776992653820,38.33,78297.37,24.0,0.57081,0.00022,18.26854]
[1776992658855,38.32,78296.41,24.0,0.57061,0.00022,18.26998]
[1776992663795,38.32,78295.51,24.0,0.57042,0.00022,18.27134]
[1776992663890,38.32,78295.9,24.0,0.57051,0.00022,18.27071]
[1776992664897,38.32,78300.57,24.0,0.57154,0.00022,18.26325]
[1776992667915,38.32,78303.14,24.0,0.5721,0.00022,18.2591]
[1776992671866,38.32,78302.6,24.0,0.57198,0.00022,18.26002]
[1776992671937,38.32,78302.6,24.0,0.57198,0.00022,18.26002]
[1776992672176,38.32,78302.6,24.0,0.57198,0.00022,18.26002]
[1776992672247,38.32,78301.22,24.0,0.57169,0.00022,18.2572]
[1776992672953,38.32,78294.32,24.0,0.57017,0.00022,18.26821]
[1776992677988,38.32,78294.41,24.0,0.5702,0.00022,18.26801]
[1776992681095,38.32,78292.67,24.0,0.56982,0.00022,18.27072]
[1776992681265,38.32,78292.67,24.0,0.56982,0.00022,18.27072]
[1776992681274,38.31,78292.42,24.0,0.56976,0.00022,18.27111]
[1776992682016,38.32,78287.06,24.0,0.56858,0.00022,18.27944]
[1776992687050,38.31,78284.36,24.0,0.56799,0.00022,18.28356]
[1776992692090,38.31,78281.34,24.0,0.56732,0.00022,18.28812]
[1776992693525,38.31,78281.34,24.0,0.56732,0.00022,18.28812]
[1776992696254,38.31,78278.38,24.0,0.56667,0.00022,18.29254]
[1776992696381,38.31,78278.38,24.0,0.56667,0.00022,18.29254]
[1776992696545,38.31,78278.38,24.0,0.56667,0.00022,18.29254]
[1776992696820,38.31,78277.58,24.0,0.5665,0.00022,18.29373]
[1776992697126,38.31,78273.24,24.0,0.56554,0.00022,18.30011]
[1776992700480,38.31,78272.5,24.0,0.56538,0.00022,18.30118]
[1776992700616,38.31,78272.5,24.0,0.56538,0.00022,18.30118]
[1776992700676,38.31,78272.5,24.0,0.56538,0.00022,18.30118]
[1776992701154,38.31,78268.21,24.0,0.56443,0.00022,18.30736]
[1776992704753,38.3,78266.38,24.0,0.56403,0.00022,18.30995]
[1776992707133,38.3,78264.71,24.0,0.56367,0.00022,18.31228]
[1776992707472,38.3,78264.71,24.0,0.56367,0.00022,18.31228]
[1776992707544,38.3,78264.71,24.0,0.56367,0.00022,18.31228]
[1776992708543,38.3,78264.71,24.0,0.56367,0.00022,18.31227]
[1776992709129,38.3,78261.89,24.0,0.56305,0.00022,18.31622]
[1776992713418,38.3,78257.59,24.0,0.5621,0.00022,18.32215]
[1776992715016,38.29,78254.89,24.0,0.5615,0.00022,18.32582]
[1776992715101,38.29,78254.89,24.0,0.5615,0.00022,18.32582]
[1776992715687,38.29,78254.89,24.0,0.5615,0.00022,18.32582]
[1776992715732,38.29,78250.66,24.0,0.56057,0.00022,18.33151]
[1776992718521,38.29,78246.73,24.0,0.5597,0.00022,18.33671]
[1776992719235,38.29,78246.73,24.0,0.5597,0.00022,18.33671]
[1776992719642,38.29,78246.73,24.0,0.5597,0.00022,18.33671]
[1776992722998,38.29,78247.67,24.0,0.55991,0.00022,18.33546]
[1776992726741,38.29,78246.83,24.0,0.55972,0.00022,18.33656]
[1776992726746,38.29,78246.83,24.0,0.55972,0.00022,18.33656]
[1776992727824,38.29,78246.33,24.0,0.55961,0.00022,18.33721]
[1776992727348,38.29,78240.52,24.0,0.55832,0.00022,18.34473]
[1776992729363,38.29,78236.82,24.0,0.5575,0.00022,18.34942]
[1776992732027,38.29,78235.02,24.0,0.55712,0.00022,18.34665]
[1776992732102,38.29,78235.02,24.0,0.55712,0.00022,18.34665]
[1776992732106,38.29,78235.02,24.0,0.55712,0.00022,18.34665]
[1776992737419,38.29,78235.09,24.0,0.55713,0.00022,18.34658]
[1776992742456,38.3,78236.36,24.0,0.55741,0.00022,18.34501]
[1776992744220,38.3,78236.13,24.0,0.55736,0.00022,18.3453]
[1776992744470,38.3,78239.74,24.0,0.55816,0.00022,18.34074]
[1776992745477,38.3,78246.74,24.0,0.55971,0.00022,18.33169]
[1776992746319,38.3,78246.74,24.0,0.55971,0.00022,18.33169]
[1776992746484,38.3,78251.29,24.0,0.56072,0.00022,18.32565]
[1776992746899,38.3,78251.29,24.0,0.56072,0.00022,18.32565]
[1776992747017,38.3,78251.29,24.0,0.56072,0.00022,18.32565]
[1776992747543,38.3,78251.29,24.0,0.56072,0.00022,18.32565]
[1776992749016,38.29,78255.22,24.0,0.56159,0.00022,18.32033]
[1776992749717,38.29,78255.22,24.0,0.56159,0.00022,18.32033]
[1776992751585,38.29,78256.17,24.0,0.5618,0.00022,18.31901]
[1776992754020,38.29,78254.73,24.0,0.56149,0.00022,18.32095]
[1776992756684,38.29,78256.09,24.0,0.56179,0.00022,18.31908]
[1776992760589,38.28,78252.17,24.0,0.56093,0.00022,18.32435]
[1776992764749,38.28,78254.56,24.0,0.56146,0.00022,18.3211]
[1776992766294,38.28,78254.7,24.0,0.5615,0.00022,18.32089]
[1776992768318,38.28,78258.06,24.0,0.56224,0.00022,18.31627]
[1776992776700,38.27,78256.34,24.0,0.56187,0.00022,18.31854]
[1776992781736,38.26,78255.49,24.0,0.56169,0.00022,18.31966]
[1776992784756,38.26,78261.05,24.0,0.56293,0.00022,18.31195]
[1776992787777,38.26,78257.75,24.0,0.5622,0.00022,18.3165]
[1776992789019,38.26,78257.56,24.0,0.56216,0.00022,18.31675]
[1776992790833,38.26,78255.68,24.0,0.56175,0.00022,18.31932]
[1776992791053,38.25,78253.97,24.0,0.56137,0.00022,18.32164]
[1776992791177,38.25,78253.97,24.0,0.56137,0.00022,18.32164]
[1776992791189,38.25,78253.97,24.0,0.56137,0.00022,18.32164]
[1776992791880,38.25,78253.97,24.0,0.56137,0.00022,18.32164]
[1776992791806,38.25,78247.31,24.0,0.55991,0.00022,18.32551]
[1776992792321,38.25,78247.31,24.0,0.55991,0.00022,18.32551]
[1776992792620,38.25,78247.31,24.0,0.55991,0.00022,18.32551]
[1776992792813,38.25,78243.71,24.0,0.55911,0.00022,18.33021]
[1776992794158,38.25,78244.63,24.0,0.55931,0.00022,18.329]
[1776992798467,38.24,78241.79,24.0,0.5587,0.00022,18.3326]
[1776992801876,38.23,78236.1,24.0,0.55744,0.00022,18.33978]
[1776992803893,38.23,78236.05,24.0,0.55743,0.00022,18.33982]
[1776992803921,38.23,78236.05,24.0,0.55743,0.00022,18.33982]
[1776992803949,38.23,78236.05,24.0,0.55743,0.00022,18.33982]
[1776992804050,38.23,78235.73,24.0,0.55736,0.00022,18.34021]
[1776992804266,38.23,78235.73,24.0,0.55736,0.00022,18.34021]
[1776992804280,38.23,78235.73,24.0,0.55736,0.00022,18.34021]
[1776992804420,38.23,78235.73,24.0,0.55736,0.00022,18.34021]
[1776992804464,38.23,78235.73,24.0,0.55736,0.00022,18.34021]
[1776992804511,38.23,78235.73,24.0,0.55736,0.00022,18.34021]
[1776992804575,38.23,78235.73,24.0,0.55736,0.00022,18.34021]
[1776992804901,38.23,78218.63,24.0,0.55356,0.00022,18.36085]
[1776992805907,38.23,78215.08,24.0,0.55277,0.00022,18.3649]
[1776992807543,38.22,78215.09,24.0,0.55278,0.00022,18.36488]
[1776992812958,38.22,78214.89,24.0,0.55274,0.00022,18.36505]
[1776992815574,38.22,78214.9,24.0,0.55274,0.00022,18.36504]
[1776992820828,38.21,78213.59,24.0,0.55246,0.00022,18.36648]
[1776992820843,38.21,78213.59,24.0,0.55246,0.00022,18.36648]
[1776992821000,38.21,78214.27,24.0,0.55261,0.00022,18.36569]
[1776992821127,38.21,78216.17,24.0,0.55304,0.00022,18.36352]
[1776992827060,38.2,78219.48,24.0,0.55379,0.00022,18.35962]
[1776992832609,38.19,78222.35,24.0,0.55444,0.00022,18.35619]
[1776992832710,38.19,78221.83,24.0,0.55432,0.00022,18.35679]
[1776992836123,38.18,78225.6,24.0,0.55517,0.00022,18.35224]
[1776992837321,38.18,78225.6,24.0,0.55517,0.00022,18.35224]
[1776992837655,38.18,78225.6,24.0,0.55517,0.00022,18.35224]
[1776992837756,38.18,78230.04,24.0,0.55616,0.00022,18.34683]
[1776992838137,38.17,78234.22,24.0,0.5571,0.00022,18.34163]
[1776992839844,38.17,78234.22,24.0,0.5571,0.00022,18.34163]
[1776992845187,38.16,78235.65,24.0,0.55744,0.00022,18.33971]
[1776992848463,38.15,78235.94,24.0,0.55751,0.00022,18.33931]
[1776992848539,38.15,78235.94,24.0,0.55751,0.00022,18.33931]
[1776992854250,38.14,78232.99,24.0,0.55688,0.00022,18.33785]
[1776992855954,38.14,78232.99,24.0,0.55688,0.00022,18.33785]
[1776992856034,38.14,78234.18,24.0,0.55715,0.00022,18.33634]
[1776992861300,38.13,78238.27,24.0,0.55807,0.00022,18.33107]
[1776992862569,38.13,78238.27,24.0,0.55807,0.00022,18.33107]
[1776992864321,38.12,78234.53,24.0,0.55725,0.00022,18.33576]
[1776992866334,38.12,78230.71,24.0,0.5564,0.00022,18.34049]
[1776992869099,38.11,78232.83,24.0,0.55688,0.00022,18.33782]
[1776992869356,38.11,78232.32,24.0,0.55677,0.00022,18.33844]
[1776992870364,38.11,78226.24,24.0,0.55541,0.00022,18.34588]
[1776992875400,38.09,78224.67,24.0,0.55508,0.00022,18.34768]
[1776992876373,38.09,78224.67,24.0,0.55508,0.00022,18.34768]
[1776992876406,38.09,78224.6,24.0,0.55507,0.00022,18.34774]
[1776992881533,38.08,78227.7,24.0,0.55577,0.00022,18.34391]
[1776992881635,38.08,78227.46,24.0,0.55572,0.00022,18.34419]
[1776992883455,38.07,78223.79,24.0,0.55491,0.00022,18.34858]
[1776992887553,38.07,78222.46,24.0,0.55462,0.00022,18.35012]
[1776992887589,38.07,78222.46,24.0,0.55462,0.00022,18.35012]
[1776992887690,38.07,78220.97,24.0,0.55429,0.00022,18.35187]
[1776992888684,38.07,78220.97,24.0,0.55429,0.00022,18.35187]
[1776992888745,38.06,78213.95,24.0,0.55272,0.00022,18.36002]
[1776992894532,38.05,78211.15,24.0,0.5521,0.00022,18.36313]
[1776992899567,38.04,78207.08,24.0,0.5512,0.00022,18.3676]
[1776992901653,38.04,78208.28,24.0,0.55147,0.00022,18.36626]
[1776992901667,38.04,78207.95,24.0,0.5514,0.00022,18.36661]
[1776992904686,38.04,78209.61,24.0,0.55178,0.00022,18.36473]
[1776992904768,38.03,78209.35,24.0,0.55172,0.00022,18.365]
[1776992905431,38.03,78209.35,24.0,0.55172,0.00022,18.365]
[1776992905609,38.03,78204.87,24.0,0.55072,0.00022,18.36994]
[1776992907976,38.03,78204.74,24.0,0.55069,0.00022,18.37006]
[1776992909333,38.02,78203.32,24.0,0.55038,0.00022,18.37158]
[1776992909414,38.02,78203.32,24.0,0.55038,0.00022,18.37158]
[1776992911651,38.02,78197.33,24.0,0.54905,0.00022,18.37292]
[1776992914393,38.02,78197.0,24.0,0.54898,0.00022,18.37325]
[1776992916195,38.02,78199.97,24.0,0.54965,0.00022,18.3701]
[1776992919586,38.01,78199.29,24.0,0.5495,0.00022,18.3708]
[1776992921172,38.01,78199.75,24.0,0.54961,0.00022,18.37029]
[1776992926756,38.01,78199.31,24.0,0.54951,0.00022,18.37074]
[1776992928906,38.01,78198.31,24.0,0.54929,0.00022,18.3718]
[1776992929218,38.01,78198.63,24.0,0.54936,0.00022,18.37147]
[1776992929777,38.01,78203.76,24.0,0.55051,0.00022,18.36597]
[1776992930865,38.01,78203.76,24.0,0.55051,0.00022,18.36597]
[1776992931688,38.01,78204.8,24.0,0.55074,0.00022,18.36483]
[1776992931791,38.01,78214.62,24.0,0.55294,0.00022,18.35381]
[1776992932798,38.0,78220.22,24.0,0.5542,0.00022,18.34727]
[1776992937541,38.0,78220.56,24.0,0.55428,0.00022,18.34683]
[1776992941134,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992941155,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992941155,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992941174,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992941176,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992941195,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992941465,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992941630,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992941799,38.0,78221.03,24.0,0.55439,0.00022,18.34624]
[1776992942015,37.99,78210.36,24.0,0.552,0.00022,18.35858]
[1776992942153,37.99,78210.36,24.0,0.552,0.00022,18.35858]
[1776992942208,37.99,78210.36,24.0,0.552,0.00022,18.35858]
[1776992942268,37.99,78210.36,24.0,0.552,0.00022,18.35858]
[1776992943033,37.99,78210.36,24.0,0.552,0.00022,18.35858]
[1776992942881,38.0,78198.91,24.0,0.54943,0.00022,18.3711]
[1776992944195,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992944224,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992944279,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992944312,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992944313,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992944460,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992944623,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992944716,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992945073,38.0,78197.48,24.0,0.54911,0.00022,18.37262]
[1776992944895,38.0,78180.24,24.0,0.54524,0.00022,18.38987]
[1776992945145,38.0,78180.24,24.0,0.54524,0.00022,18.38987]
[1776992945203,38.0,78180.24,24.0,0.54524,0.00022,18.38987]
[1776992945727,38.0,78180.24,24.0,0.54524,0.00022,18.38987]
[1776992945902,38.0,78171.21,24.0,0.5432,0.00022,18.39822]
[1776992946270,38.0,78171.21,24.0,0.5432,0.00022,18.39822]
[1776992946707,38.0,78171.21,24.0,0.5432,0.00022,18.39822]
[1776992946910,38.0,78170.34,24.0,0.54301,0.00023,18.39899]
[1776992947260,38.0,78170.34,24.0,0.54301,0.00023,18.39899]
[1776992947825,38.0,78170.34,24.0,0.54301,0.00023,18.39899]
[1776992947875,38.0,78170.34,24.0,0.54301,0.00023,18.39899]
[1776992948407,38.0,78173.31,24.0,0.54368,0.00022,18.39631]
[1776992948451,38.0,78173.31,24.0,0.54368,0.00022,18.39631]
[1776992948874,38.0,78173.31,24.0,0.54368,0.00022,18.39631]
[1776992948934,38.0,78150.93,24.0,0.53864,0.00023,18.4152]
[1776992950261,38.0,78151.43,24.0,0.53875,0.00023,18.41481]
[1776992950407,38.0,78151.43,24.0,0.53875,0.00023,18.41481]
[1776992950639,38.0,78151.43,24.0,0.53875,0.00023,18.41481]
[1776992950948,38.0,78149.84,24.0,0.53839,0.00023,18.41604]
[1776992952103,38.0,78149.84,24.0,0.53839,0.00023,18.41604]
[1776992952897,37.99,78151.37,24.0,0.53874,0.00023,18.41484]
[1776992952977,37.99,78151.37,24.0,0.53874,0.00023,18.41484]
[1776992953176,37.99,78151.37,24.0,0.53874,0.00023,18.41484]
[1776992953270,37.99,78149.29,24.0,0.53827,0.00023,18.41645]
[1776992953308,37.99,78149.29,24.0,0.53827,0.00023,18.41645]
[1776992953751,37.99,78149.29,24.0,0.53827,0.00023,18.41645]
[1776992953976,37.99,78131.85,24.0,0.53434,0.00023,18.42895]
[1776992954149,37.99,78131.85,24.0,0.53434,0.00023,18.42895]
[1776992954299,37.99,78131.85,24.0,0.53434,0.00023,18.42895]
[1776992954728,37.99,78131.85,24.0,0.53434,0.00023,18.42895]
[1776992954983,37.99,78139.94,24.0,0.53617,0.00023,18.42337]
[1776992955975,37.99,78139.94,24.0,0.53617,0.00023,18.42337]
[1776992955994,37.99,78150.03,24.0,0.53844,0.00023,18.41587]
[1776992956208,37.99,78150.03,24.0,0.53844,0.00023,18.41587]
[1776992956382,37.99,78150.03,24.0,0.53844,0.00023,18.41587]
[1776992956460,37.99,78150.03,24.0,0.53844,0.00023,18.41587]
[1776992956567,37.99,78150.03,24.0,0.53844,0.00023,18.41587]
[1776992956602,37.99,78150.03,24.0,0.53844,0.00023,18.41587]
[1776992956635,37.99,78150.03,24.0,0.53844,0.00023,18.41587]
[1776992957001,37.99,78145.05,24.0,0.53732,0.00023,18.41964]
[1776992957245,37.99,78145.05,24.0,0.53732,0.00023,18.41964]
[1776992957434,37.99,78145.05,24.0,0.53732,0.00023,18.41964]
[1776992957442,37.99,78145.05,24.0,0.53732,0.00023,18.41964]
[1776992957541,37.99,78145.05,24.0,0.53732,0.00023,18.41964]
[1776992958008,37.98,78129.42,24.0,0.5338,0.00023,18.43054]
[1776992960023,37.98,78131.28,24.0,0.53422,0.00023,18.42931]
[1776992962042,37.98,78136.12,24.0,0.53531,0.00023,18.42602]
[1776992962224,37.98,78136.12,24.0,0.53531,0.00023,18.42602]
[1776992963042,37.98,78136.12,24.0,0.53531,0.00023,18.42602]
[1776992963266,37.98,78136.72,24.0,0.53545,0.00023,18.4256]
[1776992963716,37.98,78136.72,24.0,0.53545,0.00023,18.4256]
[1776992964070,37.97,78142.37,24.0,0.53673,0.00023,18.42157]
[1776992965402,37.97,78143.9,24.0,0.53707,0.00023,18.42045]
[1776992965453,37.97,78143.9,24.0,0.53707,0.00023,18.42045]
[1776992965514,37.97,78143.9,24.0,0.53707,0.00023,18.42045]
[1776992965886,37.97,78143.9,24.0,0.53707,0.00023,18.42045]
[1776992966061,37.97,78143.9,24.0,0.53707,0.00023,18.42045]
[1776992966084,37.97,78131.06,24.0,0.53418,0.00023,18.42943]
[1776992966313,37.97,78131.06,24.0,0.53418,0.00023,18.42943]
[1776992966504,37.97,78131.06,24.0,0.53418,0.00023,18.42943]
[1776992966522,37.97,78131.06,24.0,0.53418,0.00023,18.42943]
[1776992966898,37.97,78131.06,24.0,0.53418,0.00023,18.42943]
[1776992973340,37.96,78131.41,24.0,0.53427,0.00023,18.42415]
[1776992973415,37.96,78131.41,24.0,0.53427,0.00023,18.42415]
[1776992973513,37.96,78131.41,24.0,0.53427,0.00023,18.42415]
[1776992973711,37.96,78131.41,24.0,0.53427,0.00023,18.42415]
[1776992973715,37.96,78131.41,24.0,0.53427,0.00023,18.42415]
[1776992973887,37.96,78131.41,24.0,0.53427,0.00023,18.42415]
[1776992974372,37.95,78132.37,24.0,0.53449,0.00023,18.4235]
[1776992974444,37.95,78132.37,24.0,0.53449,0.00023,18.4235]
[1776992974553,37.95,78132.37,24.0,0.53449,0.00023,18.4235]
[1776992974590,37.95,78132.37,24.0,0.53449,0.00023,18.4235]
[1776992974750,37.95,78115.19,24.0,0.53061,0.00023,18.43415]
[1776992975537,37.95,78115.19,24.0,0.53061,0.00023,18.43415]
[1776992976091,37.95,78111.55,24.0,0.52978,0.00023,18.43618]
[1776992976561,37.95,78111.55,24.0,0.52978,0.00023,18.43618]
[1776992976876,37.95,78115.09,24.0,0.53058,0.00023,18.4342]
[1776992978376,37.95,78115.91,24.0,0.53077,0.00023,18.43373]
[1776992978561,37.95,78115.91,24.0,0.53077,0.00023,18.43373]
[1776992978663,37.95,78123.59,24.0,0.53251,0.00023,18.42916]
[1776992980076,37.95,78123.59,24.0,0.53251,0.00023,18.42916]
[1776992980118,37.95,78133.64,24.0,0.53478,0.00023,18.42264]
[1776992980353,37.95,78133.64,24.0,0.53478,0.00023,18.42264]
[1776992980996,37.95,78133.64,24.0,0.53478,0.00023,18.42264]
[1776992981132,37.95,78133.64,24.0,0.53478,0.00023,18.42264]
[1776992981063,37.95,78137.61,24.0,0.53568,0.00023,18.4199]
[1776992982196,37.95,78133.94,24.0,0.53485,0.00023,18.42243]
[1776992987740,37.95,78133.84,24.0,0.53483,0.00023,18.42249]
[1776992987840,37.95,78133.84,24.0,0.53483,0.00023,18.42249]
[1776992988537,37.95,78134.23,24.0,0.53492,0.00023,18.42222]
[1776992988554,37.95,78139.51,24.0,0.53611,0.00023,18.41854]
[1776992989734,37.95,78139.51,24.0,0.53611,0.00023,18.41854]
[1776992989742,37.94,78143.73,24.0,0.53706,0.00023,18.41547]
[1776992994078,37.94,78148.32,24.0,0.5381,0.00023,18.412]
[1776992994662,37.94,78148.32,24.0,0.5381,0.00023,18.412]
[1776992995319,37.94,78148.21,24.0,0.53808,0.00023,18.41208]
[1776992995403,37.94,78151.97,24.0,0.53893,0.00023,18.40916]
[1776992996294,37.93,78161.96,24.0,0.54118,0.00023,18.40099]
[1776993001329,37.93,78164.05,24.0,0.54166,0.00023,18.39919]
[1776993003933,37.93,78164.39,24.0,0.54174,0.00023,18.3989]
[1776993004241,37.93,78164.21,24.0,0.5417,0.00023,18.39905]
[1776993004350,37.93,78169.61,24.0,0.54292,0.00023,18.39431]
[1776993008112,37.93,78170.98,24.0,0.54322,0.00023,18.39309]
[1776993011400,37.93,78175.89,24.0,0.54433,0.00023,18.38861]
[1776993013729,37.93,78177.31,24.0,0.54465,0.00023,18.38728]
[1776993013747,37.93,78181.55,24.0,0.5456,0.00023,18.38326]
[1776993019455,37.93,78182.81,24.0,0.54589,0.00023,18.38205]
[1776993024517,37.93,78183.97,24.0,0.54615,0.00023,18.38092]
[1776993025015,37.93,78183.97,24.0,0.54615,0.00023,18.38092]
[1776993027524,37.93,78180.7,24.0,0.54541,0.00023,18.38409]
[1776993027541,37.93,78180.7,24.0,0.54541,0.00023,18.38409]
[1776993032546,37.93,78175.16,24.0,0.54417,0.00023,18.38429]
[1776993035567,37.93,78182.5,24.0,0.54582,0.00023,18.37734]
[1776993037581,37.94,78176.46,24.0,0.54446,0.00023,18.38308]
[1776993042616,37.94,78176.52,24.0,0.54448,0.00023,18.38303]
[1776993048658,37.94,78176.6,24.0,0.54449,0.00023,18.38295]
[1776993053693,37.94,78176.57,24.0,0.54449,0.00023,18.38299]
[1776993058728,37.94,78178.78,24.0,0.54498,0.00023,18.38091]
[1776993063763,37.94,78178.5,24.0,0.54492,0.00023,18.38119]
[1776993068798,37.94,78177.65,24.0,0.54473,0.00023,18.38199]
[1776993074840,37.94,78178.03,24.0,0.54481,0.00023,18.38164]
[1776993079874,37.94,78177.99,24.0,0.5448,0.00023,18.38169]
[1776993082898,37.94,78181.85,24.0,0.54567,0.00023,18.37801]
[1776993087539,37.95,78183.66,24.0,0.54608,0.00023,18.37627]
[1776993089300,37.95,78184.03,24.0,0.54616,0.00023,18.37592]
[1776993089319,37.95,78184.03,24.0,0.54616,0.00023,18.37592]
[1776993089355,37.95,78184.03,24.0,0.54616,0.00023,18.37592]
[1776993090591,37.95,78184.8,24.0,0.54633,0.00023,18.37517]
[1776993090872,37.95,78184.8,24.0,0.54633,0.00023,18.37517]
[1776993091729,37.95,78184.71,24.0,0.54632,0.00023,18.37023]
[1776993091867,37.95,78184.71,24.0,0.54632,0.00023,18.37023]
[1776993091932,37.95,78184.71,24.0,0.54632,0.00023,18.37023]
[1776993092246,37.95,78189.09,24.0,0.54731,0.00023,18.36589]
[1776993092975,37.95,78189.09,24.0,0.54731,0.00023,18.36589]
[1776993092984,37.95,78198.63,24.0,0.54945,0.00022,18.35603]
[1776993098003,37.95,78199.66,24.0,0.54968,0.00022,18.35496]
[1776993100781,37.96,78199.18,24.0,0.54957,0.00022,18.35549]
[1776993101143,37.96,78199.18,24.0,0.54957,0.00022,18.35549]
[1776993102033,37.96,78192.28,24.0,0.54801,0.00023,18.3627]
[1776993103040,37.96,78185.65,24.0,0.54652,0.00023,18.36937]
[1776993107068,37.96,78182.19,24.0,0.54574,0.00023,18.37275]
[1776993107539,37.96,78182.19,24.0,0.54574,0.00023,18.37275]
[1776993108258,37.96,78182.19,24.0,0.54574,0.00023,18.37275]
[1776993108787,37.96,78181.8,24.0,0.54565,0.00023,18.37313]
[1776993112016,37.96,78182.45,24.0,0.5458,0.00023,18.37251]
[1776993112103,37.96,78189.89,24.0,0.54747,0.00023,18.36516]
[1776993113110,37.96,78195.03,24.0,0.54863,0.00022,18.3599]
[1776993115026,37.96,78195.62,24.0,0.54876,0.00022,18.35929]
[1776993115310,37.97,78198.61,24.0,0.54943,0.00022,18.35615]
[1776993121166,37.97,78199.93,24.0,0.54972,0.00022,18.35479]
[1776993123091,37.97,78200.11,24.0,0.54976,0.00022,18.3546]
[1776993124187,37.98,78205.2,24.0,0.5509,0.00022,18.3491]
[1776993124738,37.98,78205.2,24.0,0.5509,0.00022,18.3491]
[1776993126163,37.98,78205.05,24.0,0.55087,0.00022,18.34927]
[1776993126220,37.98,78205.05,24.0,0.55087,0.00022,18.34927]
[1776993127210,37.98,78198.68,24.0,0.54943,0.00022,18.35615]
[1776993131235,37.98,78193.6,24.0,0.54829,0.00022,18.36146]
[1776993132243,37.98,78188.48,24.0,0.54714,0.00022,18.36666]
[1776993134908,37.98,78187.22,24.0,0.54685,0.00023,18.36793]
[1776993135264,37.98,78181.99,24.0,0.54568,0.00023,18.37304]
[1776993137538,37.98,78178.99,24.0,0.545,0.00023,18.37591]
[1776993143320,37.98,78181.45,24.0,0.54555,0.00023,18.37357]
[1776993146647,37.98,78181.12,24.0,0.54548,0.00023,18.37389]
[1776993146742,37.98,78177.14,24.0,0.54458,0.00023,18.37765]
[1776993148355,37.98,78173.34,24.0,0.54373,0.00023,18.38116]
[1776993153390,37.98,78174.2,24.0,0.54393,0.00023,18.37535]
[1776993158425,37.98,78174.31,24.0,0.54395,0.00023,18.37525]
[1776993160559,37.98,78174.31,24.0,0.54395,0.00023,18.37525]
[1776993161446,37.98,78169.98,24.0,0.54298,0.00023,18.37916]
[1776993166480,37.98,78167.48,24.0,0.54241,0.00023,18.38138]
[1776993171516,37.98,78169.12,24.0,0.54278,0.00023,18.37994]
[1776993176552,37.99,78168.32,24.0,0.5426,0.00023,18.38066]
[1776993181587,37.99,78168.38,24.0,0.54261,0.00023,18.38061]
[1776993184291,37.99,78168.5,24.0,0.54264,0.00023,18.38051]
[1776993184331,37.99,78168.5,24.0,0.54264,0.00023,18.38051]
[1776993184403,37.99,78168.69,24.0,0.54268,0.00023,18.38034]
[1776993185615,37.99,78161.85,24.0,0.54114,0.00023,18.38625]
[1776993191006,37.99,78162.41,24.0,0.54126,0.00023,18.38579]
[1776993191657,37.99,78172.87,24.0,0.54362,0.00023,18.37662]
[1776993193671,37.99,78178.04,24.0,0.54478,0.00023,18.37184]
[1776993194871,37.99,78178.04,24.0,0.54478,0.00023,18.37184]
[1776993196692,37.99,78183.06,24.0,0.54591,0.00023,18.36706]
[1776993201727,37.99,78183.6,24.0,0.54603,0.00023,18.36654]
[1776993205524,38.0,78185.57,24.0,0.54648,0.00023,18.36462]
[1776993207537,38.0,78186.84,24.0,0.54676,0.00022,18.36337]
[1776993212910,38.0,78186.13,24.0,0.54661,0.00023,18.35905]
[1776993213884,38.0,78186.1,24.0,0.5466,0.00023,18.35908]
[1776993213898,38.0,78180.17,24.0,0.54527,0.00023,18.36483]
[1776993214766,38.0,78180.17,24.0,0.54527,0.00023,18.36483]
[1776993219855,38.0,78179.87,24.0,0.5452,0.00023,18.36511]
[1776993224625,38.0,78179.45,24.0,0.54511,0.00023,18.36551]
[1776993225091,38.0,78179.45,24.0,0.54511,0.00023,18.36551]
[1776993230932,38.0,78179.36,24.0,0.54509,0.00023,18.36559]
[1776993235967,38.0,78180.75,24.0,0.5454,0.00023,18.36427]
[1776993241002,38.0,78180.65,24.0,0.54538,0.00023,18.36436]
[1776993246037,38.0,78178.41,24.0,0.54487,0.00023,18.36648]
[1776993246520,38.0,78178.41,24.0,0.54487,0.00023,18.36648]
[1776993246605,38.0,78178.41,24.0,0.54487,0.00023,18.36648]
[1776993247044,38.0,78174.97,24.0,0.5441,0.00023,18.36969]
[1776993249057,38.0,78170.2,24.0,0.54302,0.00023,18.37401]
[1776993250190,38.0,78170.2,24.0,0.54302,0.00023,18.37401]
[1776993253086,38.0,78178.95,24.0,0.54499,0.00023,18.36598]
[1776993258121,38.0,78182.35,24.0,0.54576,0.00023,18.36274]
[1776993263156,38.0,78185.23,24.0,0.54641,0.00023,18.35994]
[1776993267766,38.0,78185.26,24.0,0.54641,0.00023,18.35992]
[1776993268746,38.0,78184.26,24.0,0.54619,0.00023,18.3609]
[1776993272826,38.0,78185.45,24.0,0.54646,0.00023,18.35471]
[1776993274016,38.0,78188.65,24.0,0.54718,0.00023,18.35154]
[1776993274740,38.0,78190.5,24.0,0.5476,0.00023,18.34967]
[1776993277288,38.0,78184.06,24.0,0.54615,0.00023,18.35607]
[1776993277538,38.0,78184.06,24.0,0.54615,0.00023,18.35607]
[1776993283331,38.0,78183.89,24.0,0.54611,0.00023,18.35624]
[1776993288366,38.0,78183.02,24.0,0.54591,0.00023,18.3571]
[1776993293401,38.01,78180.89,24.0,0.54543,0.00023,18.35915]
[1776993298436,38.01,78181.82,24.0,0.54564,0.00023,18.35827]
[1776993302016,38.01,78184.1,24.0,0.54615,0.00023,18.35607]
[1776993302464,38.01,78194.35,24.0,0.54846,0.00022,18.34577]
[1776993302793,38.01,78194.35,24.0,0.54846,0.00022,18.34577]
[1776993303652,38.01,78194.35,24.0,0.54846,0.00022,18.34577]
[1776993303924,38.01,78194.35,24.0,0.54846,0.00022,18.34577]
[1776993303988,38.01,78194.35,24.0,0.54846,0.00022,18.34577]
[1776993304753,38.01,78197.01,24.0,0.54906,0.00022,18.343]
[1776993305860,38.01,78197.81,24.0,0.54924,0.00022,18.34216]
[1776993306571,38.01,78200.85,24.0,0.54992,0.00022,18.33893]
[1776993308439,38.01,78201.2,24.0,0.55,0.00022,18.33856]
[1776993308506,38.01,78190.85,24.0,0.54767,0.00022,18.34937]
[1776993309513,38.01,78186.47,24.0,0.54668,0.00023,18.35376]
[1776993314548,38.01,78186.47,24.0,0.54668,0.00023,18.35377]
[1776993317536,38.01,78185.73,24.0,0.54651,0.00023,18.35451]
[1776993322603,38.02,78185.86,24.0,0.54654,0.00022,18.35439]
[1776993327639,38.02,78185.43,24.0,0.54644,0.00022,18.35482]
[1776993331016,38.02,78184.87,24.0,0.54632,0.00023,18.35537]
[1776993334741,38.02,78188.22,24.0,0.54708,0.00022,18.34703]
[1776993340731,38.02,78188.02,24.0,0.54703,0.00022,18.34724]
[1776993346773,38.02,78185.09,24.0,0.54637,0.00023,18.35014]
[1776993351808,38.02,78187.48,24.0,0.54691,0.00022,18.34779]
[1776993352815,38.02,78191.27,24.0,0.54776,0.00022,18.34399]
[1776993357518,38.02,78192.8,24.0,0.5481,0.00022,18.34243]
[1776993356843,38.02,78188.83,24.0,0.54721,0.00022,18.34646]
[1776993357536,38.02,78188.83,24.0,0.54721,0.00022,18.34646]
[1776993357541,38.02,78188.83,24.0,0.54721,0.00022,18.34646]
[1776993357635,38.02,78188.83,24.0,0.54721,0.00022,18.34646]
[1776993358373,38.02,78179.33,24.0,0.54507,0.00023,18.35571]
[1776993358700,38.02,78179.33,24.0,0.54507,0.00023,18.35571]
[1776993358856,38.03,78174.92,24.0,0.54408,0.00023,18.35982]
[1776993363892,38.03,78172.45,24.0,0.54352,0.00023,18.36208]
[1776993368927,38.03,78172.4,24.0,0.54351,0.00023,18.36213]
[1776993369841,38.03,78172.4,24.0,0.54351,0.00023,18.36213]
[1776993369947,38.03,78172.4,24.0,0.54351,0.00023,18.36213]
[1776993370149,38.03,78172.4,24.0,0.54351,0.00023,18.36213]
[1776993370213,38.03,78172.4,24.0,0.54351,0.00023,18.36213]
[1776993371222,38.03,78170.7,24.0,0.54313,0.00023,18.36367]
[1776993371285,38.03,78164.9,24.0,0.54182,0.00023,18.36876]
[1776993376983,38.03,78166.34,24.0,0.54214,0.00023,18.36753]
[1776993382017,38.04,78165.13,24.0,0.54186,0.00023,18.36859]
[1776993387053,38.04,78165.72,24.0,0.54199,0.00023,18.3681]
[1776993393095,38.04,78165.77,24.0,0.54201,0.00023,18.36305]
[1776993397294,38.04,78165.77,24.0,0.54201,0.00023,18.36305]
[1776993397352,38.04,78165.77,24.0,0.54201,0.00023,18.36305]
[1776993397396,38.05,78165.77,24.0,0.54201,0.00023,18.36306]
[1776993399853,38.05,78163.02,24.0,0.54139,0.00023,18.36541]
[1776993399894,38.05,78163.02,24.0,0.54139,0.00023,18.36541]
[1776993400000,38.05,78163.02,24.0,0.54139,0.00023,18.36541]
[1776993400143,38.05,78158.47,24.0,0.54036,0.00023,18.36921]
[1776993401151,38.04,78151.38,24.0,0.53877,0.00023,18.37488]
[1776993406186,38.03,78151.71,24.0,0.53885,0.00023,18.37458]
[1776993410370,38.02,78151.25,24.0,0.53875,0.00023,18.37491]
[1776993410426,38.02,78150.83,24.0,0.53866,0.00023,18.37523]
[1776993411016,38.02,78150.83,24.0,0.53866,0.00023,18.37523]
[1776993411221,38.02,78138.43,24.0,0.53586,0.00023,18.38443]
[1776993412228,38.02,78133.18,24.0,0.53468,0.00023,18.38804]
[1776993412681,38.02,78133.18,24.0,0.53468,0.00023,18.38804]
[1776993413358,38.02,78133.18,24.0,0.53468,0.00023,18.38804]
[1776993413678,38.02,78133.25,24.0,0.5347,0.00023,18.38799]
[1776993414242,38.01,78136.75,24.0,0.53549,0.00023,18.38559]
[1776993418270,38.01,78133.25,24.0,0.5347,0.00023,18.38797]
[1776993421944,38.0,78133.01,24.0,0.53465,0.00023,18.38812]
[1776993427335,37.99,78130.34,24.0,0.53405,0.00023,18.38987]
[1776993432371,37.98,78130.82,24.0,0.53417,0.00023,18.38953]
[1776993433413,37.98,78130.82,24.0,0.53417,0.00023,18.38953]
[1776993433466,37.98,78130.82,24.0,0.53417,0.00023,18.38953]
[1776993434335,37.98,78128.96,24.0,0.53375,0.00023,18.39075]
[1776993434385,37.98,78121.49,24.0,0.53206,0.00023,18.39544]
[1776993435355,37.98,78121.49,24.0,0.53206,0.00023,18.39544]
[1776993437406,37.97,78125.67,24.0,0.53301,0.00023,18.39284]
[1776993442441,37.97,78126.69,24.0,0.53324,0.00023,18.39218]
[1776993447475,37.96,78135.28,24.0,0.53519,0.00023,18.38645]
[1776993451504,37.95,78131.74,24.0,0.5344,0.00023,18.38382]
[1776993456539,37.94,78131.74,24.0,0.53441,0.00023,18.3838]
[1776993458698,37.94,78132.74,24.0,0.53464,0.00023,18.38311]
[1776993458793,37.94,78132.74,24.0,0.53464,0.00023,18.38311]
[1776993466610,37.92,78135.6,24.0,0.5353,0.00023,18.38111]
[1776993469725,37.92,78136.24,24.0,0.53545,0.00023,18.38065]
[1776993469947,37.92,78136.24,24.0,0.53545,0.00023,18.38065]
[1776993469999,37.92,78136.24,24.0,0.53545,0.00023,18.38065]
[1776993473958,37.91,78139.69,24.0,0.53623,0.00023,18.37819]
[1776993474208,37.91,78139.69,24.0,0.53623,0.00023,18.37819]
[1776993479701,37.9,78140.14,24.0,0.53634,0.00023,18.37784]
[1776993484740,37.89,78141.67,24.0,0.5367,0.00023,18.3767]
[1776993489775,37.88,78141.07,24.0,0.53657,0.00023,18.37711]
[1776993491481,37.88,78141.07,24.0,0.53657,0.00023,18.37711]
[1776993491785,37.88,78140.9,24.0,0.53653,0.00023,18.37723]
[1776993492017,37.88,78140.9,24.0,0.53653,0.00023,18.37723]
[1776993492977,37.88,78137.83,24.0,0.53583,0.00023,18.37943]
[1776993492979,37.88,78132.95,24.0,0.53473,0.00023,18.38281]
[1776993493802,37.88,78127.73,24.0,0.53354,0.00023,18.38627]
[1776993494810,37.87,78123.21,24.0,0.53252,0.00023,18.38913]
[1776993497186,37.87,78122.22,24.0,0.5323,0.00023,18.38974]
[1776993502866,37.86,78124.21,24.0,0.53276,0.00023,18.38846]
[1776993507901,37.84,78122.71,24.0,0.53243,0.00023,18.38937]
[1776993512936,37.83,78122.4,24.0,0.53237,0.00023,18.38452]
[1776993518074,37.82,78122.49,24.0,0.53239,0.00023,18.38444]
[1776993518978,37.82,78131.27,24.0,0.53439,0.00023,18.37876]
[1776993521753,37.82,78131.26,24.0,0.53439,0.00023,18.37877]
[1776993525020,37.81,78127.33,24.0,0.5335,0.00023,18.38134]
[1776993527033,37.81,78123.49,24.0,0.53263,0.00023,18.38377]
[1776993532161,37.8,78121.42,24.0,0.53217,0.00023,18.38504]
[1776993538110,37.78,78122.12,24.0,0.53234,0.00023,18.38457]
[1776993543146,37.77,78123.75,24.0,0.53271,0.00023,18.38353]
[1776993548181,37.76,78123.15,24.0,0.53258,0.00023,18.38388]
[1776993553216,37.75,78122.75,24.0,0.5325,0.00023,18.38411]
[1776993556135,37.75,78125.74,24.0,0.53318,0.00023,18.38221]
[1776993557344,37.74,78125.9,24.0,0.53322,0.00023,18.3821]
[1776993563287,37.73,78124.01,24.0,0.5328,0.00023,18.38327]
[1776993568322,37.72,78123.24,24.0,0.53263,0.00023,18.38373]
[1776993573208,37.71,78122.73,24.0,0.53252,0.00023,18.37901]
[1776993575094,37.71,78119.21,24.0,0.53172,0.00023,18.38117]
[1776993579300,37.7,78119.22,24.0,0.53173,0.00023,18.38114]
[1776993579402,37.7,78119.22,24.0,0.53173,0.00023,18.38114]
[1776993579455,37.7,78119.22,24.0,0.53173,0.00023,18.38114]
[1776993579706,37.7,78119.22,24.0,0.53173,0.00023,18.38114]
[1776993579722,37.7,78114.53,24.0,0.53066,0.00023,18.38391]
[1776993580407,37.7,78109.57,24.0,0.52953,0.00023,18.38669]
[1776993580978,37.7,78109.57,24.0,0.52953,0.00023,18.38669]
[1776993583521,37.7,78108.14,24.0,0.5292,0.00023,18.38746]
[1776993584206,37.7,78107.37,24.0,0.52903,0.00023,18.38788]
[1776993586712,37.69,78107.94,24.0,0.52916,0.00023,18.38757]
[1776993588214,37.69,78107.75,24.0,0.52912,0.00023,18.38767]
[1776993589216,37.69,78107.7,24.0,0.52911,0.00023,18.38769]
[1776993590223,37.69,78107.72,24.0,0.52911,0.00023,18.38768]
[1776993590735,37.69,78107.72,24.0,0.52911,0.00023,18.38768]
[1776993597320,37.68,78102.35,24.0,0.52789,0.00023,18.39046]
[1776993597425,37.68,78102.35,24.0,0.52789,0.00023,18.39046]
[1776993600765,37.68,78100.43,24.0,0.52745,0.00023,18.39141]
[1776993600905,37.68,78099.68,24.0,0.52728,0.00023,18.39178]
[1776993601678,37.68,78099.68,24.0,0.52728,0.00023,18.39178]
[1776993601744,37.68,78093.97,24.0,0.52597,0.00023,18.39446]
[1776993603578,37.68,78097.62,24.0,0.52681,0.00023,18.39277]
[1776993607605,37.68,78093.79,24.0,0.52593,0.00023,18.39454]
[1776993610626,37.68,78089.01,24.0,0.52484,0.00023,18.39663]
[1776993615662,37.69,78090.61,24.0,0.5252,0.00023,18.39595]
[1776993620760,37.69,78089.61,24.0,0.52497,0.00023,18.39639]
[1776993621225,37.69,78089.19,24.0,0.52488,0.00023,18.39657]
[1776993624792,37.69,78084.58,24.0,0.52382,0.00023,18.39846]
[1776993624886,37.69,78084.41,24.0,0.52378,0.00023,18.39853]
[1776993630767,37.7,78083.28,24.0,0.52352,0.00023,18.39898]
[1776993635802,37.71,78082.87,24.0,0.52343,0.00023,18.39413]
[1776993641846,37.72,78083.65,24.0,0.5236,0.00023,18.39384]
[1776993642731,37.72,78083.65,24.0,0.5236,0.00023,18.39384]
[1776993642809,37.72,78083.65,24.0,0.5236,0.00023,18.39384]
[1776993644449,37.72,78083.63,24.0,0.5236,0.00023,18.39385]
[1776993644532,37.72,78083.63,24.0,0.5236,0.00023,18.39385]
[1776993645672,37.73,78083.69,24.0,0.52361,0.00023,18.39383]
[1776993650942,37.73,78083.63,24.0,0.52359,0.00023,18.39386]
[1776993655977,37.74,78084.12,24.0,0.5237,0.00023,18.39368]
[1776993661013,37.74,78085.36,24.0,0.52398,0.00023,18.39319]
[1776993666053,37.75,78085.35,24.0,0.52398,0.00023,18.3932]
[1776993671729,37.76,78083.66,24.0,0.52359,0.00023,18.39388]
[1776993671788,37.76,78083.66,24.0,0.52359,0.00023,18.39388]
[1776993671832,37.76,78082.98,24.0,0.52343,0.00023,18.39414]
[1776993673277,37.76,78082.87,24.0,0.52341,0.00023,18.39418]
[1776993673442,37.76,78082.87,24.0,0.52341,0.00023,18.39418]
[1776993673820,37.76,78082.87,24.0,0.52341,0.00023,18.39418]
[1776993676778,37.76,78081.12,24.0,0.52301,0.00023,18.39484]
[1776993683172,37.76,78079.8,24.0,0.52271,0.00023,18.39533]
[1776993688207,37.76,78078.82,24.0,0.52248,0.00023,18.39569]
[1776993693242,37.76,78079.66,24.0,0.52268,0.00023,18.39037]
[1776993695989,37.76,78079.78,24.0,0.52271,0.00023,18.39033]
[1776993698982,37.76,78082.3,24.0,0.52328,0.00023,18.38939]
[1776993699283,37.76,78082.08,24.0,0.52323,0.00023,18.38947]
[1776993704318,37.76,78081.28,24.0,0.52305,0.00023,18.38978]
[1776993706376,37.76,78081.3,24.0,0.52305,0.00023,18.38977]
[1776993706815,37.76,78081.3,24.0,0.52305,0.00023,18.38977]
[1776993709714,37.77,78078.17,24.0,0.52234,0.00023,18.39092]
[1776993710616,37.77,78076.24,24.0,0.52189,0.00023,18.39159]
[1776993711574,37.77,78076.62,24.0,0.52198,0.00023,18.39146]
[1776993711611,37.77,78076.19,24.0,0.52188,0.00023,18.39161]
[1776993712302,37.77,78076.19,24.0,0.52188,0.00023,18.39161]
[1776993717412,37.77,78073.64,24.0,0.5213,0.00023,18.39247]
[1776993721153,37.77,78075.6,24.0,0.52175,0.00023,18.39181]
[1776993721171,37.77,78075.6,24.0,0.52175,0.00023,18.39181]
[1776993721265,37.77,78075.6,24.0,0.52175,0.00023,18.39181]
[1776993721588,37.77,78075.6,24.0,0.52175,0.00023,18.39181]
[1776993721651,37.77,78082.71,24.0,0.52337,0.00023,18.38925]
[1776993722447,37.77,78093.95,24.0,0.52594,0.00023,18.38457]
[1776993725766,37.77,78095.41,24.0,0.52627,0.00023,18.3839]
[1776993731509,37.78,78096.13,24.0,0.52643,0.00023,18.38357]
[1776993736545,37.77,78096.77,24.0,0.52658,0.00023,18.38327]
[1776993741903,37.77,78095.89,24.0,0.52638,0.00023,18.38368]
[1776993742587,37.77,78100.26,24.0,0.52738,0.00023,18.3816]
[1776993744431,37.77,78103.65,24.0,0.52815,0.00023,18.37991]
[1776993744970,37.77,78103.65,24.0,0.52815,0.00023,18.37991]
[1776993747531,37.77,78103.54,24.0,0.52813,0.00023,18.37997]
[1776993750644,37.77,78098.89,24.0,0.52707,0.00023,18.38227]
[1776993755679,37.77,78096.83,24.0,0.5266,0.00023,18.37822]
[1776993760714,37.77,78093.79,24.0,0.52591,0.00023,18.37962]
[1776993765748,37.76,78094.97,24.0,0.52618,0.00023,18.37908]
[1776993771791,37.76,78092.2,24.0,0.52555,0.00023,18.38032]
[1776993776825,37.76,78092.4,24.0,0.52559,0.00023,18.38022]
[1776993780737,37.76,78092.32,24.0,0.52558,0.00023,18.38026]
[1776993780854,37.76,78092.35,24.0,0.52558,0.00023,18.38024]
[1776993785890,37.75,78086.35,24.0,0.52421,0.00023,18.38278]
[1776993786896,37.75,78081.73,24.0,0.52316,0.00023,18.38459]
[1776993791931,37.76,78080.25,24.0,0.52282,0.00023,18.38514]
[1776993793720,37.76,78080.21,24.0,0.52281,0.00023,18.38516]
[1776993796989,37.77,78079.07,24.0,0.52255,0.00023,18.38558]
[1776993797016,37.77,78079.07,24.0,0.52255,0.00023,18.38558]
[1776993797066,37.77,78079.07,24.0,0.52255,0.00023,18.38558]
[1776993797077,37.77,78079.07,24.0,0.52255,0.00023,18.38558]
[1776993797077,37.77,78079.07,24.0,0.52255,0.00023,18.38558]
[1776993797251,37.77,78079.07,24.0,0.52255,0.00023,18.38558]
[1776993797114,37.77,78076.98,24.0,0.52207,0.00023,18.38632]
[1776993797809,37.77,78076.98,24.0,0.52207,0.00023,18.38632]
[1776993798021,37.77,78076.98,24.0,0.52207,0.00023,18.38632]
[1776993798108,37.77,78048.39,24.0,0.51553,0.00023,18.39381]
[1776993798194,37.77,78048.39,24.0,0.51553,0.00023,18.39381]
[1776993798217,37.77,78048.39,24.0,0.51553,0.00023,18.39381]
[1776993798509,37.77,78048.39,24.0,0.51553,0.00023,18.39381]
[1776993798552,37.77,78048.39,24.0,0.51553,0.00023,18.39381]
[1776993798986,37.77,78040.01,24.0,0.51361,0.00023,18.39506]
[1776993799336,37.77,78040.01,24.0,0.51361,0.00023,18.39506]
[1776993799625,37.77,78040.01,24.0,0.51361,0.00023,18.39506]
[1776993800073,37.77,78039.07,24.0,0.5134,0.00023,18.39518]
[1776993800611,37.77,78039.07,24.0,0.5134,0.00023,18.39518]
[1776993802035,37.77,78037.95,24.0,0.51314,0.00023,18.39531]
[1776993802891,37.77,78035.0,24.0,0.51247,0.00023,18.39561]
[1776993803017,37.77,78035.0,24.0,0.51247,0.00023,18.39561]
[1776993803032,37.77,78035.0,24.0,0.51247,0.00023,18.39561]
[1776993804663,37.77,78038.42,24.0,0.51325,0.00023,18.39525]
[1776993807036,37.77,78040.91,24.0,0.51382,0.00023,18.39495]
[1776993809440,37.76,78042.36,24.0,0.51415,0.00023,18.39475]
[1776993814001,37.76,78042.76,24.0,0.51425,0.00023,18.38969]
[1776993814049,37.76,78042.76,24.0,0.51425,0.00023,18.38969]
[1776993814723,37.76,78043.58,24.0,0.51443,0.00023,18.38957]
[1776993816010,37.75,78042.71,24.0,0.51424,0.00023,18.38969]
[1776993818552,37.75,78042.6,24.0,0.51421,0.00023,18.38971]
[1776993819126,37.75,78038.38,24.0,0.51324,0.00023,18.39025]
[1776993822519,37.75,78037.56,24.0,0.51306,0.00023,18.39034]
[1776993824800,37.75,78037.82,24.0,0.51312,0.00023,18.39031]
[1776993824811,37.75,78037.82,24.0,0.51312,0.00023,18.39031]
[1776993827397,37.74,78037.14,24.0,0.51296,0.00023,18.39038]
[1776993827589,37.74,78037.14,24.0,0.51296,0.00023,18.39038]
[1776993831380,37.74,78036.65,24.0,0.51285,0.00023,18.39044]
[1776993835644,37.74,78033.71,24.0,0.51218,0.00023,18.39072]
[1776993835666,37.74,78033.71,24.0,0.51218,0.00023,18.39072]
[1776993835721,37.74,78033.71,24.0,0.51218,0.00023,18.39072]
[1776993835878,37.74,78033.71,24.0,0.51218,0.00023,18.39072]
[1776993836035,37.74,78033.71,24.0,0.51218,0.00023,18.39072]
[1776993836279,37.74,78032.09,24.0,0.5118,0.00023,18.39085]
[1776993836331,37.74,78032.09,24.0,0.5118,0.00023,18.39085]
[1776993836388,37.74,78032.09,24.0,0.5118,0.00023,18.39085]
[1776993837010,37.74,78032.09,24.0,0.5118,0.00023,18.39085]
[1776993837112,37.74,78050.14,24.0,0.51594,0.00023,18.38847]
[1776993838140,37.74,78050.14,24.0,0.51594,0.00023,18.38847]
[1776993838142,37.74,78050.14,24.0,0.51594,0.00023,18.38847]
[1776993838173,37.74,78058.6,24.0,0.51788,0.00023,18.38667]
[1776993839490,37.73,78058.84,24.0,0.51793,0.00023,18.38662]
[1776993839932,37.73,78058.84,24.0,0.51793,0.00023,18.38662]
[1776993841358,37.73,78059.1,24.0,0.51799,0.00023,18.38655]
[1776993841559,37.73,78059.1,24.0,0.51799,0.00023,18.38655]
[1776993842288,37.73,78065.69,24.0,0.5195,0.00023,18.38483]
[1776993844073,37.73,78065.69,24.0,0.5195,0.00023,18.38483]
[1776993844757,37.73,78068.57,24.0,0.52016,0.00023,18.384]
[1776993844765,37.73,78068.57,24.0,0.52016,0.00023,18.384]
[1776993844855,37.73,78073.34,24.0,0.52125,0.00023,18.3825]
[1776993848063,37.73,78076.2,24.0,0.52191,0.00023,18.38154]
[1776993848579,37.73,78075.24,24.0,0.52169,0.00023,18.38187]
[1776993848752,37.73,78075.24,24.0,0.52169,0.00023,18.38187]
[1776993848908,37.73,78075.24,24.0,0.52169,0.00023,18.38187]
[1776993848995,37.72,78071.35,24.0,0.5208,0.00023,18.38314]
[1776993849997,37.72,78071.35,24.0,0.5208,0.00023,18.38314]
[1776993850028,37.72,78071.35,24.0,0.5208,0.00023,18.38314]
[1776993850040,37.72,78063.88,24.0,0.51909,0.00023,18.38533]
[1776993851105,37.72,78063.88,24.0,0.51909,0.00023,18.38533]
[1776993855252,37.72,78058.48,24.0,0.51785,0.00023,18.38669]
[1776993861421,37.71,78059.47,24.0,0.51808,0.00023,18.38645]
[1776993866456,37.7,78060.45,24.0,0.51831,0.00023,18.38621]
[1776993869476,37.7,78065.76,24.0,0.51953,0.00023,18.38479]
[1776993874963,37.7,78064.95,24.0,0.51934,0.00023,18.38]
[1776993874966,37.69,78059.19,24.0,0.51802,0.00023,18.3815]
[1776993880554,37.69,78056.66,24.0,0.51745,0.00023,18.38209]
[1776993885590,37.68,78057.29,24.0,0.51759,0.00023,18.38194]
[1776993888611,37.68,78061.53,24.0,0.51856,0.00023,18.38091]
[1776993894653,37.67,78062.25,24.0,0.51873,0.00023,18.38072]
[1776993897978,37.67,78062.38,24.0,0.51876,0.00023,18.38068]
[1776993903716,37.66,78062.11,24.0,0.5187,0.00023,18.38075]
[1776993908751,37.66,78064.48,24.0,0.51925,0.00023,18.38011]
[1776993911496,37.65,78065.83,24.0,0.51956,0.00023,18.37973]
[1776993914473,37.65,78065.47,24.0,0.51948,0.00023,18.37983]
[1776993914791,37.65,78065.47,24.0,0.51948,0.00023,18.37983]
[1776993915017,37.65,78065.47,24.0,0.51948,0.00023,18.37983]
[1776993915800,37.65,78057.41,24.0,0.51763,0.00023,18.3819]
[1776993918821,37.65,78061.49,24.0,0.51856,0.00023,18.3809]
[1776993923856,37.64,78062.69,24.0,0.51884,0.00023,18.38058]
[1776993925818,37.64,78062.9,24.0,0.51889,0.00023,18.38053]
[1776993927614,37.64,78064.35,24.0,0.51922,0.00023,18.38013]
[1776993931979,37.63,78067.97,24.0,0.52005,0.00023,18.3791]
[1776993933379,37.63,78068.57,24.0,0.5202,0.00023,18.3739]
[1776993935724,37.63,78068.09,24.0,0.52009,0.00023,18.37404]
[1776993936017,37.63,78068.09,24.0,0.52009,0.00023,18.37404]
[1776993939289,37.63,78066.35,24.0,0.51969,0.00023,18.37455]
[1776993946756,37.62,78068.51,24.0,0.52019,0.00023,18.37391]
[1776993949706,37.61,78067.73,24.0,0.52001,0.00023,18.37414]
[1776993951020,37.61,78067.41,24.0,0.51993,0.00023,18.37423]
[1776993952049,37.61,78064.23,24.0,0.5192,0.00023,18.37514]
[1776993952052,37.61,78060.23,24.0,0.51829,0.00023,18.37619]
[1776993957090,37.61,78060.66,24.0,0.51839,0.00023,18.37607]
[1776993962125,37.6,78063.41,24.0,0.51902,0.00023,18.37535]
[1776993962778,37.6,78063.41,24.0,0.51902,0.00023,18.37535]
[1776993963477,37.6,78065.41,24.0,0.51948,0.00023,18.3748]
[1776993964760,37.6,78067.58,24.0,0.51998,0.00023,18.37417]
[1776993969845,37.6,78068.71,24.0,0.52024,0.00023,18.37383]
[1776993975216,37.59,78073.35,24.0,0.52131,0.00023,18.37236]
[1776993979711,37.59,78073.19,24.0,0.52127,0.00023,18.37241]
[1776993985287,37.58,78074.74,24.0,0.52163,0.00023,18.37189]
[1776993990322,37.58,78075.06,24.0,0.5217,0.00023,18.37177]
[1776993995357,37.58,78075.4,24.0,0.52179,0.00023,18.36664]
[1776994000392,37.57,78076.24,24.0,0.52198,0.00023,18.36634]
[1776994004917,37.57,78076.65,24.0,0.52208,0.00023,18.3662]
[1776994006251,37.57,78077.68,24.0,0.52231,0.00023,18.36583]
[1776994006340,37.57,78078.84,24.0,0.52258,0.00023,18.36541]
[1776994006454,37.57,78078.84,24.0,0.52258,0.00023,18.36541]
[1776994012476,37.57,78080.91,24.0,0.52306,0.00023,18.36464]
[1776994017568,37.57,78082.95,24.0,0.52352,0.00023,18.36386]
[1776994018675,37.57,78082.95,24.0,0.52352,0.00023,18.36386]
[1776994018680,37.57,78082.95,24.0,0.52352,0.00023,18.36386]
[1776994018701,37.57,78082.95,24.0,0.52352,0.00023,18.36386]
[1776994019312,37.57,78082.95,24.0,0.52352,0.00023,18.36386]
[1776994019372,37.57,78083.04,24.0,0.52355,0.00023,18.36382]
[1776994019582,37.57,78089.53,24.0,0.52504,0.00023,18.36116]
[1776994020589,37.57,78094.21,24.0,0.52611,0.00023,18.35907]
[1776994023452,37.57,78095.58,24.0,0.52643,0.00023,18.35844]
[1776994023610,37.57,78097.4,24.0,0.52685,0.00023,18.35758]
[1776994025258,37.57,78097.4,24.0,0.52685,0.00023,18.35758]
[1776994029978,37.57,78098.57,24.0,0.52711,0.00023,18.35702]
[1776994030080,37.57,78098.34,24.0,0.52706,0.00023,18.35713]
[1776994034687,37.57,78093.54,24.0,0.52596,0.00023,18.35938]
[1776994037075,37.57,78093.52,24.0,0.52595,0.00023,18.35939]
[1776994038715,37.57,78089.44,24.0,0.52501,0.00023,18.3612]
[1776994043750,37.58,78089.71,24.0,0.52507,0.00023,18.3611]
[1776994047778,37.59,78085.8,24.0,0.52417,0.00023,18.36274]
[1776994052813,37.6,78086.4,24.0,0.52431,0.00023,18.35749]
[1776994057848,37.61,78089.68,24.0,0.52506,0.00023,18.35612]
[1776994058855,37.61,78094.24,24.0,0.5261,0.00023,18.3541]
[1776994063889,37.62,78096.55,24.0,0.52663,0.00023,18.35303]
[1776994068924,37.62,78097.37,24.0,0.52682,0.00023,18.35265]
[1776994070590,37.62,78096.82,24.0,0.52669,0.00023,18.35292]
[1776994074287,37.63,78099.39,24.0,0.52728,0.00023,18.35169]
[1776994076981,37.63,78103.59,24.0,0.52824,0.00023,18.34959]
[1776994080008,37.64,78107.68,24.0,0.52918,0.00023,18.34744]
[1776994085038,37.64,78108.56,24.0,0.52938,0.00023,18.34697]
[1776994089806,37.64,78109.08,24.0,0.52949,0.00023,18.34669]
[1776994089864,37.64,78109.08,24.0,0.52949,0.00023,18.34669]
[1776994091164,37.64,78109.23,24.0,0.52953,0.00023,18.34661]
[1776994092016,37.65,78111.66,24.0,0.53008,0.00023,18.34526]
[1776994093549,37.65,78113.3,24.0,0.53046,0.00023,18.34433]
[1776994097526,37.65,78111.01,24.0,0.52993,0.00023,18.34563]
[1776994103163,37.65,78110.4,24.0,0.52979,0.00023,18.34598]
[1776994108199,37.65,78110.63,24.0,0.52984,0.00023,18.34586]
[1776994113235,37.66,78110.53,24.0,0.52982,0.00023,18.34089]
[1776994118269,37.66,78111.07,24.0,0.52994,0.00023,18.3406]
[1776994120017,37.66,78110.48,24.0,0.52981,0.00023,18.34093]
[1776994125318,37.67,78109.49,24.0,0.52958,0.00023,18.34148]
[1776994127526,37.67,78109.57,24.0,0.5296,0.00023,18.34144]
[1776994136395,37.68,78109.62,24.0,0.5296,0.00023,18.34143]
[1776994138530,37.68,78109.5,24.0,0.52957,0.00023,18.3415]
[1776994142958,37.68,78105.75,24.0,0.52871,0.00023,18.34352]
[1776994149489,37.68,78105.63,24.0,0.52869,0.00023,18.34358]
[1776994154524,37.69,78105.28,24.0,0.5286,0.00023,18.34377]
[1776994160098,37.69,78104.31,24.0,0.52838,0.00023,18.34428]
[1776994160566,37.69,78100.16,24.0,0.52743,0.00023,18.34638]
[1776994165601,37.69,78096.5,24.0,0.52659,0.00023,18.34814]
[1776994170638,37.69,78095.24,24.0,0.5263,0.00023,18.34873]
[1776994171645,37.69,78091.6,24.0,0.52547,0.00023,18.34534]
[1776994176680,37.7,78087.68,24.0,0.52457,0.00023,18.34703]
[1776994182721,37.71,78086.86,24.0,0.52438,0.00023,18.34738]
[1776994184407,37.71,78086.86,24.0,0.52438,0.00023,18.34738]
[1776994184590,37.71,78086.3,24.0,0.52425,0.00023,18.34761]
[1776994184622,37.71,78086.3,24.0,0.52425,0.00023,18.34761]
[1776994184735,37.71,78082.02,24.0,0.52327,0.00023,18.3493]
[1776994185743,37.71,78077.23,24.0,0.52217,0.00023,18.35105]
[1776994188764,37.71,78070.99,24.0,0.52074,0.00023,18.35313]
[1776994193306,37.7,78071.67,24.0,0.5209,0.00023,18.35291]
[1776994193502,37.7,78071.67,24.0,0.5209,0.00023,18.35291]
[1776994193543,37.7,78071.67,24.0,0.5209,0.00023,18.35291]
[1776994193708,37.7,78071.34,24.0,0.52082,0.00023,18.35302]
[1776994193975,37.7,78071.34,24.0,0.52082,0.00023,18.35302]
[1776994194019,37.7,78071.34,24.0,0.52082,0.00023,18.35302]
[1776994194059,37.7,78071.34,24.0,0.52082,0.00023,18.35302]
[1776994194094,37.7,78071.34,24.0,0.52082,0.00023,18.35302]
[1776994194340,37.7,78071.34,24.0,0.52082,0.00023,18.35302]
[1776994194560,37.7,78064.62,24.0,0.51928,0.00023,18.35501]
[1776994195287,37.7,78064.62,24.0,0.51928,0.00023,18.35501]
[1776994195472,37.7,78057.22,24.0,0.51758,0.00023,18.35688]
[1776994195853,37.7,78057.22,24.0,0.51758,0.00023,18.35688]
[1776994196147,37.7,78057.22,24.0,0.51758,0.00023,18.35688]
[1776994196171,37.7,78052.75,24.0,0.51656,0.00023,18.35785]
[1776994199841,37.7,78057.25,24.0,0.51759,0.00023,18.35687]
[1776994204992,37.69,78056.75,24.0,0.51748,0.00023,18.35699]
[1776994206040,37.69,78054.51,24.0,0.51696,0.00023,18.35748]
[1776994206047,37.69,78054.51,24.0,0.51696,0.00023,18.35748]
[1776994206348,37.69,78054.51,24.0,0.51696,0.00023,18.35748]
[1776994209901,37.69,78053.1,24.0,0.51664,0.00023,18.35778]
[1776994216529,37.68,78053.5,24.0,0.51673,0.00023,18.35769]
[1776994218555,37.68,78054.57,24.0,0.51698,0.00023,18.35746]
[1776994224706,37.67,78057.57,24.0,0.51767,0.00023,18.35679]
[1776994232067,37.66,78058.4,24.0,0.51786,0.00023,18.35157]
[1776994237101,37.66,78056.83,24.0,0.51751,0.00023,18.35193]
[1776994242136,37.65,78056.41,24.0,0.51741,0.00023,18.35203]
[1776994245158,37.65,78060.58,24.0,0.51837,0.00023,18.35103]
[1776994249186,37.65,78064.68,24.0,0.51931,0.00023,18.34994]
[1776994249724,37.65,78064.68,24.0,0.51931,0.00023,18.34994]
[1776994249817,37.65,78064.68,24.0,0.51931,0.00023,18.34994]
[1776994250973,37.65,78065.49,24.0,0.5195,0.00023,18.34971]
[1776994250989,37.65,78065.49,24.0,0.5195,0.00023,18.34971]
[1776994251187,37.65,78065.49,24.0,0.5195,0.00023,18.34971]
[1776994251207,37.65,78069.58,24.0,0.52044,0.00023,18.3485]
[1776994252214,37.65,78076.87,24.0,0.52211,0.00023,18.3461]
[1776994253070,37.65,78076.87,24.0,0.52211,0.00023,18.3461]
[1776994258256,37.64,78079.31,24.0,0.52267,0.00023,18.34522]
[1776994264082,37.64,78078.84,24.0,0.52257,0.00023,18.34539]
[1776994265309,37.64,78072.84,24.0,0.52119,0.00023,18.34747]
[1776994270344,37.64,78069.19,24.0,0.52035,0.00023,18.34862]
[1776994275379,37.63,78069.62,24.0,0.52045,0.00023,18.34848]
[1776994279320,37.63,78069.07,24.0,0.52033,0.00023,18.34865]
[1776994279736,37.63,78067.91,24.0,0.52006,0.00023,18.349]
[1776994281009,37.63,78066.12,24.0,0.51965,0.00023,18.34952]
[1776994286457,37.63,78063.28,24.0,0.519,0.00023,18.35031]
[1776994286800,37.63,78063.28,24.0,0.519,0.00023,18.35031]
[1776994288471,37.62,78055.71,24.0,0.51726,0.00023,18.35217]
[1776994290610,37.62,78055.63,24.0,0.51724,0.00023,18.35219]
[1776994292498,37.62,78051.07,24.0,0.51619,0.00023,18.34812]
[1776994296702,37.62,78050.63,24.0,0.51609,0.00023,18.3482]
[1776994302570,37.62,78048.27,24.0,0.51555,0.00023,18.34864]
[1776994303644,37.62,78048.27,24.0,0.51555,0.00023,18.34864]
[1776994304583,37.62,78043.31,24.0,0.5144,0.00023,18.34945]
[1776994304774,37.62,78043.31,24.0,0.5144,0.00023,18.34945]
[1776994313483,37.61,78042.9,24.0,0.51431,0.00023,18.3495]
[1776994314129,37.61,78041.58,24.0,0.51401,0.00023,18.34969]
[1776994314195,37.61,78041.58,24.0,0.51401,0.00023,18.34969]
[1776994314399,37.61,78041.58,24.0,0.51401,0.00023,18.34969]
[1776994314438,37.61,78041.58,24.0,0.51401,0.00023,18.34969]
[1776994314468,37.61,78041.58,24.0,0.51401,0.00023,18.34969]
[1776994314659,37.61,78035.7,24.0,0.51265,0.00023,18.35039]
[1776994315172,37.61,78035.7,24.0,0.51265,0.00023,18.35039]
[1776994316778,37.61,78031.77,24.0,0.51175,0.00023,18.35074]
[1776994319605,37.61,78031.74,24.0,0.51174,0.00023,18.35074]
[1776994324730,37.61,78029.99,24.0,0.51134,0.00023,18.35087]
[1776994327136,37.6,78029.57,24.0,0.51124,0.00023,18.3509]
[1776994327148,37.6,78029.57,24.0,0.51124,0.00023,18.3509]
[1776994327315,37.6,78029.57,24.0,0.51124,0.00023,18.3509]
[1776994327673,37.6,78029.57,24.0,0.51124,0.00023,18.3509]
[1776994327444,37.6,78028.74,24.0,0.51105,0.00023,18.35095]
[1776994327849,37.6,78028.74,24.0,0.51105,0.00023,18.35095]
[1776994327967,37.6,78028.74,24.0,0.51105,0.00023,18.35095]
[1776994328194,37.6,78028.74,24.0,0.51105,0.00023,18.35095]
[1776994328348,37.6,78028.74,24.0,0.51105,0.00023,18.35095]
[1776994328601,37.6,78028.74,24.0,0.51105,0.00023,18.35095]
[1776994328666,37.6,78022.19,24.0,0.50954,0.00023,18.3512]
[1776994328758,37.61,78017.74,24.0,0.50851,0.00023,18.35122]
[1776994330079,37.61,78017.74,24.0,0.50851,0.00023,18.35122]
[1776994332670,37.61,78021.55,24.0,0.50939,0.00023,18.35121]
[1776994332699,37.61,78021.55,24.0,0.50939,0.00023,18.35121]
[1776994332921,37.61,78020.06,24.0,0.50905,0.00023,18.35122]
[1776994333224,37.61,78020.06,24.0,0.50905,0.00023,18.35122]
[1776994333463,37.61,78020.06,24.0,0.50905,0.00023,18.35122]
[1776994333564,37.61,78016.62,24.0,0.50826,0.00023,18.35121]
[1776994333731,37.61,78016.62,24.0,0.50826,0.00023,18.35121]
[1776994333942,37.61,78016.62,24.0,0.50826,0.00023,18.35121]
[1776994334011,37.61,78016.62,24.0,0.50826,0.00023,18.35121]
[1776994334087,37.61,78016.62,24.0,0.50826,0.00023,18.35121]
[1776994334172,37.6,78002.45,24.0,0.50499,0.00023,18.35037]
[1776994334751,37.6,78002.45,24.0,0.50499,0.00023,18.35037]
[1776994334803,37.6,78002.45,24.0,0.50499,0.00023,18.35037]
[1776994334919,37.6,78002.45,24.0,0.50499,0.00023,18.35037]
[1776994335019,37.6,78002.45,24.0,0.50499,0.00023,18.35037]
[1776994335026,37.6,78002.45,24.0,0.50499,0.00023,18.35037]
[1776994335058,37.6,78002.45,24.0,0.50499,0.00023,18.35037]
[1776994335667,37.6,77994.4,24.0,0.50313,0.00023,18.34934]
[1776994335800,37.6,77994.4,24.0,0.50313,0.00023,18.34934]
[1776994336274,37.6,77988.95,24.0,0.50187,0.00023,18.34842]
[1776994337336,37.6,77988.95,24.0,0.50187,0.00023,18.34842]
[1776994337359,37.6,77988.95,24.0,0.50187,0.00023,18.34842]
[1776994337587,37.6,77988.95,24.0,0.50187,0.00023,18.34842]
[1776994338022,37.6,77991.02,24.0,0.50235,0.00023,18.34879]
[1776994338057,37.6,77991.02,24.0,0.50235,0.00023,18.34879]
[1776994338323,37.6,77991.02,24.0,0.50235,0.00023,18.34879]
[1776994338386,37.6,78001.76,24.0,0.50483,0.00023,18.3503]
[1776994339587,37.6,78009.68,24.0,0.50666,0.00023,18.35095]
[1776994343666,37.59,78011.4,24.0,0.50705,0.00023,18.35104]
[1776994343676,37.59,78008.05,24.0,0.50628,0.00023,18.35085]
[1776994344870,37.59,78002.24,24.0,0.50494,0.00023,18.35035]
[1776994348497,37.59,77998.96,24.0,0.50418,0.00023,18.34997]
[1776994348802,37.59,77998.14,24.0,0.50399,0.00023,18.34987]
[1776994349017,37.59,77998.14,24.0,0.50399,0.00023,18.34987]
[1776994349505,37.59,77998.14,24.0,0.50399,0.00023,18.34987]
[1776994349544,37.59,77998.14,24.0,0.50399,0.00023,18.34987]
[1776994349580,37.59,77992.56,24.0,0.50271,0.00023,18.34905]
[1776994355157,37.58,77992.42,24.0,0.50267,0.00023,18.34401]
[1776994358972,37.58,78000.68,24.0,0.50458,0.00023,18.34516]
[1776994361993,37.57,78004.39,24.0,0.50543,0.00023,18.34554]
[1776994367030,37.57,78003.07,24.0,0.50513,0.00023,18.34541]
[1776994370569,37.57,78004.31,24.0,0.50541,0.00023,18.34553]
[1776994372432,37.57,78005.76,24.0,0.50575,0.00023,18.34566]
[1776994372491,37.57,78005.4,24.0,0.50566,0.00023,18.34563]
[1776994374047,37.56,78007.43,24.0,0.50613,0.00023,18.34579]
[1776994374763,37.56,78007.43,24.0,0.50613,0.00023,18.34579]
[1776994374080,37.56,78011.24,24.0,0.50701,0.00023,18.34601]
[1776994377991,37.56,78013.44,24.0,0.50752,0.00023,18.34611]
[1776994379113,37.56,78017.48,24.0,0.50845,0.00023,18.3462]
[1776994382777,37.56,78017.36,24.0,0.50843,0.00023,18.3462]
[1776994383631,37.56,78018.08,24.0,0.50859,0.00023,18.3462]
[1776994384660,37.56,78018.62,24.0,0.50872,0.00023,18.34621]
[1776994386163,37.56,78022.99,24.0,0.50973,0.00023,18.34616]
[1776994391201,37.56,78023.59,24.0,0.50986,0.00023,18.34614]
[1776994396236,37.55,78024.33,24.0,0.51003,0.00023,18.34612]
[1776994396908,37.55,78024.33,24.0,0.51003,0.00023,18.34612]
[1776994397017,37.55,78024.33,24.0,0.51003,0.00023,18.34612]
[1776994397242,37.55,78028.66,24.0,0.51103,0.00023,18.34593]
[1776994399463,37.55,78030.43,24.0,0.51144,0.00023,18.34581]
[1776994399522,37.55,78030.43,24.0,0.51144,0.00023,18.34581]
[1776994399556,37.55,78030.43,24.0,0.51144,0.00023,18.34581]
[1776994399594,37.55,78030.43,24.0,0.51144,0.00023,18.34581]
[1776994400264,37.55,78037.17,24.0,0.513,0.00023,18.3452]
[1776994402278,37.55,78041.18,24.0,0.51392,0.00023,18.34471]
[1776994406113,37.55,78042.57,24.0,0.51425,0.00023,18.34452]
[1776994406157,37.55,78042.57,24.0,0.51425,0.00023,18.34452]
[1776994408100,37.55,78045.49,24.0,0.51492,0.00023,18.34407]
[1776994408127,37.55,78045.49,24.0,0.51492,0.00023,18.34407]
[1776994408260,37.55,78045.49,24.0,0.51492,0.00023,18.34407]
[1776994408470,37.55,78045.49,24.0,0.51492,0.00023,18.34407]
[1776994409327,37.55,78051.86,24.0,0.51639,0.00023,18.34291]
[1776994409928,37.55,78051.86,24.0,0.51639,0.00023,18.34291]
[1776994414136,37.55,78057.99,24.0,0.51781,0.00023,18.33654]
[1776994415475,37.55,78054.19,24.0,0.51693,0.00023,18.3374]
[1776994420098,37.54,78054.58,24.0,0.51702,0.00023,18.33731]
[1776994420436,37.54,78054.58,24.0,0.51702,0.00023,18.33731]
[1776994421411,37.54,78050.58,24.0,0.5161,0.00023,18.33814]
[1776994426446,37.54,78048.3,24.0,0.51557,0.00023,18.33856]
[1776994431481,37.54,78048.67,24.0,0.51566,0.00023,18.33849]
[1776994436516,37.54,78049.24,24.0,0.51579,0.00023,18.33839]
[1776994441610,37.53,78052.33,24.0,0.5165,0.00023,18.33778]
[1776994441712,37.53,78057.76,24.0,0.51776,0.00023,18.33658]
[1776994447594,37.53,78058.89,24.0,0.51802,0.00023,18.33631]
[1776994451561,37.53,78059.35,24.0,0.51812,0.00023,18.33619]
[1776994453982,37.52,78060.61,24.0,0.51842,0.00023,18.33588]
[1776994458671,37.52,78069.57,24.0,0.52048,0.00023,18.33334]
[1776994459555,37.52,78069.57,24.0,0.52048,0.00023,18.33334]
[1776994459566,37.52,78069.57,24.0,0.52048,0.00023,18.33334]
[1776994459731,37.52,78069.57,24.0,0.52048,0.00023,18.33334]
[1776994459857,37.52,78069.57,24.0,0.52048,0.00023,18.33334]
[1776994460295,37.52,78073.02,24.0,0.52128,0.00023,18.33223]
[1776994463503,37.52,78078.99,24.0,0.52266,0.00023,18.33014]
[1776994465103,37.52,78080.51,24.0,0.52301,0.00023,18.32958]
[1776994465511,37.52,78080.51,24.0,0.52301,0.00023,18.32958]
[1776994465720,37.53,78070.36,24.0,0.52067,0.00023,18.33309]
[1776994466017,37.53,78070.36,24.0,0.52067,0.00023,18.33309]
[1776994466334,37.53,78070.36,24.0,0.52067,0.00023,18.33309]
[1776994466727,37.53,78063.3,24.0,0.51904,0.00023,18.33517]
[1776994468742,37.53,78061.81,24.0,0.51869,0.00023,18.33557]
[1776994473776,37.52,78064.56,24.0,0.51933,0.00023,18.32979]
[1776994478811,37.52,78066.77,24.0,0.51984,0.00023,18.32915]
[1776994483846,37.52,78065.96,24.0,0.51966,0.00023,18.32939]
[1776994489391,37.51,78066.37,24.0,0.51975,0.00023,18.32927]
[1776994494280,37.51,78067.52,24.0,0.52002,0.00023,18.32893]
[1776994499958,37.51,78067.51,24.0,0.52002,0.00023,18.32893]
[1776994500453,37.51,78067.51,24.0,0.52002,0.00023,18.32893]
[1776994500965,37.51,78072.1,24.0,0.52108,0.00023,18.32749]
[1776994502563,37.51,78072.1,24.0,0.52108,0.00023,18.32749]
[1776994503110,37.51,78073.9,24.0,0.52149,0.00023,18.32689]
[1776994503909,37.51,78073.9,24.0,0.52149,0.00023,18.32689]
[1776994513017,37.51,78067.57,24.0,0.52003,0.00023,18.32891]
[1776994513037,37.51,78067.57,24.0,0.52003,0.00023,18.32891]
[1776994518088,37.5,78064.54,24.0,0.51933,0.00023,18.32978]
[1776994522614,37.5,78064.21,24.0,0.51926,0.00023,18.32988]
[1776994523178,37.5,78064.13,24.0,0.51924,0.00023,18.3299]
[1776994523292,37.5,78064.13,24.0,0.51924,0.00023,18.3299]
[1776994523431,37.5,78064.13,24.0,0.51924,0.00023,18.3299]
[1776994523454,37.5,78060.09,24.0,0.5183,0.00023,18.33097]
[1776994525824,37.5,78056.63,24.0,0.5175,0.00023,18.33181]
[1776994526364,37.5,78053.71,24.0,0.51683,0.00023,18.33246]
[1776994531222,37.5,78054.03,24.0,0.5169,0.00023,18.33239]
[1776994532188,37.5,78059.74,24.0,0.51823,0.00023,18.32603]
[1776994537223,37.5,78060.87,24.0,0.51849,0.00023,18.32574]
[1776994542258,37.49,78057.09,24.0,0.51762,0.00023,18.32667]
[1776994547293,37.49,78057.45,24.0,0.5177,0.00023,18.32658]
[1776994552328,37.49,78057.84,24.0,0.51779,0.00023,18.32649]
[1776994556356,37.49,78062.61,24.0,0.51889,0.00023,18.32527]
[1776994561391,37.48,78061.18,24.0,0.51856,0.00023,18.32565]
[1776994566426,37.48,78057.91,24.0,0.51781,0.00023,18.32647]
[1776994571461,37.48,78058.85,24.0,0.51803,0.00023,18.32624]
[1776994576497,37.48,78056.3,24.0,0.51744,0.00023,18.32684]
[1776994580778,37.48,78053.64,24.0,0.51682,0.00023,18.32743]
[1776994586571,37.47,78055.51,24.0,0.51725,0.00023,18.32702]
[1776994591606,37.47,78054.27,24.0,0.51697,0.00023,18.32227]
[1776994596642,37.47,78053.31,24.0,0.51675,0.00023,18.32247]
[1776994600238,37.47,78052.77,24.0,0.51662,0.00023,18.32259]
[1776994600282,37.47,78052.77,24.0,0.51662,0.00023,18.32259]
[1776994601867,37.47,78049.84,24.0,0.51595,0.00023,18.32317]
[1776994601946,37.47,78049.84,24.0,0.51595,0.00023,18.32317]
[1776994602903,37.47,78046.65,24.0,0.51521,0.00023,18.32375]
[1776994604619,37.47,78043.41,24.0,0.51446,0.00023,18.32427]
[1776994604774,37.47,78043.41,24.0,0.51446,0.00023,18.32427]
[1776994604777,37.47,78043.41,24.0,0.51446,0.00023,18.32427]
[1776994606628,37.47,78042.86,24.0,0.51433,0.00023,18.32435]
[1776994609413,37.47,78045.86,24.0,0.51502,0.00023,18.32388]
[1776994614769,37.47,78047.13,24.0,0.51532,0.00023,18.32366]
[1776994619803,37.47,78047.12,24.0,0.51532,0.00023,18.32367]
[1776994623078,37.46,78047.45,24.0,0.51539,0.00023,18.32361]
[1776994624204,37.46,78049.4,24.0,0.51584,0.00023,18.32325]
[1776994624357,37.46,78049.4,24.0,0.51584,0.00023,18.32325]
[1776994624466,37.46,78049.4,24.0,0.51584,0.00023,18.32325]
[1776994624681,37.46,78049.4,24.0,0.51584,0.00023,18.32325]
[1776994624839,37.46,78055.47,24.0,0.51725,0.00023,18.322]
[1776994625768,37.46,78055.47,24.0,0.51725,0.00023,18.322]
[1776994625847,37.46,78061.47,24.0,0.51864,0.00023,18.32053]
[1776994626852,37.46,78066.54,24.0,0.51981,0.00023,18.31912]
[1776994627586,37.46,78066.54,24.0,0.51981,0.00023,18.31912]
[1776994629474,37.46,78070.23,24.0,0.52066,0.00023,18.318]
[1776994629625,37.46,78070.23,24.0,0.52066,0.00023,18.318]
[1776994629648,37.46,78070.23,24.0,0.52066,0.00023,18.318]
[1776994629727,37.46,78070.23,24.0,0.52066,0.00023,18.318]
[1776994629874,37.46,78074.34,24.0,0.52162,0.00023,18.31665]
[1776994631887,37.46,78078.0,24.0,0.52246,0.00023,18.31535]
[1776994633327,37.47,78080.53,24.0,0.52305,0.00023,18.31441]
[1776994633475,37.47,78080.53,24.0,0.52305,0.00023,18.31441]
[1776994634829,37.47,78081.39,24.0,0.52324,0.00023,18.31409]
[1776994634905,37.47,78081.39,24.0,0.52324,0.00023,18.31409]
[1776994634918,37.47,78081.39,24.0,0.52324,0.00023,18.31409]
[1776994634939,37.47,78081.39,24.0,0.52324,0.00023,18.31409]
[1776994634947,37.47,78086.71,24.0,0.52447,0.00023,18.31195]
[1776994636923,37.47,78090.72,24.0,0.5254,0.00023,18.31023]
[1776994639456,37.48,78091.1,24.0,0.52548,0.00023,18.31007]
[1776994639711,37.48,78091.1,24.0,0.52548,0.00023,18.31007]
[1776994644978,37.58,78091.53,24.0,0.52554,0.00023,18.31001]
[1776994650014,37.65,78091.66,24.0,0.52554,0.00023,18.31005]
[1776994652028,37.65,78097.18,24.0,0.52681,0.00023,18.30248]
[1776994652380,37.65,78097.18,24.0,0.52681,0.00023,18.30248]
[1776994653034,37.65,78097.48,24.0,0.52688,0.00023,18.30234]
[1776994653375,37.65,78097.48,24.0,0.52688,0.00023,18.30234]
[1776994653718,37.65,78097.48,24.0,0.52688,0.00023,18.30234]
[1776994655261,37.66,78101.8,24.0,0.52787,0.00023,18.30022]
[1776994658199,37.66,78101.86,24.0,0.52788,0.00023,18.30019]
[1776994662422,37.67,78101.93,24.0,0.52789,0.00023,18.30017]
[1776994663682,37.67,78102.41,24.0,0.528,0.00023,18.29993]
[1776994664692,37.67,78102.87,24.0,0.52811,0.00023,18.29969]
[1776994667202,37.67,78102.12,24.0,0.52793,0.00023,18.30008]
[1776994667697,37.67,78102.12,24.0,0.52793,0.00023,18.30008]
[1776994673582,37.68,78101.18,24.0,0.52771,0.00023,18.30056]
[1776994673708,37.68,78101.18,24.0,0.52771,0.00023,18.30056]
[1776994673870,37.68,78101.18,24.0,0.52771,0.00023,18.30056]
[1776994674926,37.68,78107.31,24.0,0.52912,0.00023,18.29739]
[1776994677519,37.72,78109.95,24.0,0.52971,0.00023,18.29601]
[1776994679217,37.77,78118.84,24.0,0.53172,0.00023,18.29098]
[1776994681865,37.79,78120.79,24.0,0.53215,0.00023,18.28984]
[1776994681889,37.79,78120.79,24.0,0.53215,0.00023,18.28984]
[1776994682309,37.81,78121.57,24.0,0.53231,0.00023,18.28941]
[1776994682390,37.81,78121.57,24.0,0.53231,0.00023,18.28941]
[1776994683143,37.85,78125.25,24.0,0.53313,0.00023,18.2872]
[1776994683298,37.85,78125.25,24.0,0.53313,0.00023,18.2872]
[1776994683497,37.85,78125.25,24.0,0.53313,0.00023,18.2872]
[1776994683539,37.85,78125.25,24.0,0.53313,0.00023,18.2872]
[1776994684169,37.85,78125.83,24.0,0.53326,0.00023,18.28683]
[1776994685142,37.85,78125.83,24.0,0.53326,0.00023,18.28683]
[1776994684252,37.86,78129.72,24.0,0.53414,0.00023,18.2843]
[1776994686689,37.86,78131.61,24.0,0.53457,0.00023,18.28304]
[1776994687090,37.86,78131.61,24.0,0.53457,0.00023,18.28304]
[1776994687132,37.86,78131.61,24.0,0.53457,0.00023,18.28304]
[1776994687081,37.87,78132.31,24.0,0.53473,0.00023,18.28258]
[1776994687201,37.87,78132.31,24.0,0.53473,0.00023,18.28258]
[1776994687252,37.87,78132.31,24.0,0.53473,0.00023,18.28258]
[1776994687898,37.87,78144.75,24.0,0.53756,0.00023,18.27367]
[1776994688983,37.88,78152.91,24.0,0.53942,0.00023,18.26732]
[1776994689839,37.88,78152.91,24.0,0.53942,0.00023,18.26732]
[1776994689958,37.88,78148.88,24.0,0.5385,0.00023,18.27051]
[1776994691060,37.88,78148.88,24.0,0.5385,0.00023,18.27051]
[1776994691160,37.88,78153.65,24.0,0.53959,0.00023,18.26672]
[1776994692089,37.88,78153.65,24.0,0.53959,0.00023,18.26672]
[1776994697182,37.85,78151.27,24.0,0.53907,0.00023,18.26854]
[1776994697519,37.85,78151.27,24.0,0.53907,0.00023,18.26854]
[1776994698351,37.84,78145.04,24.0,0.53765,0.00023,18.27333]
[1776994703386,37.81,78146.22,24.0,0.53794,0.00023,18.27234]
[1776994705169,37.81,78146.22,24.0,0.53794,0.00023,18.27234]
[1776994705911,37.81,78146.23,24.0,0.53795,0.00023,18.27231]
[1776994706012,37.8,78143.82,24.0,0.53741,0.00023,18.27412]
[1776994711146,37.79,78140.59,24.0,0.53667,0.00023,18.2765]
[1776994717023,37.78,78142.71,24.0,0.53717,0.00023,18.26986]
[1776994717997,37.78,78142.68,24.0,0.53716,0.00023,18.26988]
[1776994718260,37.78,78140.32,24.0,0.53663,0.00023,18.27162]
[1776994718449,37.78,78140.32,24.0,0.53663,0.00023,18.27162]
[1776994718841,37.78,78140.32,24.0,0.53663,0.00023,18.27162]
[1776994718998,37.78,78140.32,24.0,0.53663,0.00023,18.27162]
[1776994719033,37.78,78133.63,24.0,0.5351,0.00023,18.27639]
[1776994719498,37.78,78129.31,24.0,0.53411,0.00023,18.27931]
[1776994720494,37.78,78129.31,24.0,0.53411,0.00023,18.27931]
[1776994721012,37.78,78129.31,24.0,0.53411,0.00023,18.27931]
[1776994721661,37.76,78127.83,24.0,0.53379,0.00023,18.28024]
[1776994721727,37.76,78121.15,24.0,0.53226,0.00023,18.28451]
[1776994727366,37.7,78118.68,24.0,0.53173,0.00023,18.28588]
[1776994727539,37.7,78118.68,24.0,0.53173,0.00023,18.28588]
[1776994727560,37.7,78118.68,24.0,0.53173,0.00023,18.28588]
[1776994729793,37.67,78116.11,24.0,0.53115,0.00023,18.28736]
[1776994732282,37.67,78113.49,24.0,0.53055,0.00023,18.2889]
[1776994732790,37.67,78113.49,24.0,0.53055,0.00023,18.2889]
[1776994739639,37.67,78110.68,24.0,0.52991,0.00023,18.29048]
[1776994740500,37.67,78110.68,24.0,0.52991,0.00023,18.29048]
[1776994741653,37.67,78105.98,24.0,0.52883,0.00023,18.29304]
[1776994743118,37.66,78102.23,24.0,0.52797,0.00023,18.29497]
[1776994745783,37.66,78099.95,24.0,0.52745,0.00023,18.2961]
[1776994746305,37.65,78101.85,24.0,0.52789,0.00023,18.29515]
[1776994746687,37.65,78109.32,24.0,0.52961,0.00023,18.29119]
[1776994749709,37.65,78113.7,24.0,0.53061,0.00023,18.28872]
[1776994753736,37.65,78117.2,24.0,0.53142,0.00023,18.28666]
[1776994759017,37.65,78117.18,24.0,0.53141,0.00023,18.28667]
[1776994760796,37.65,78123.27,24.0,0.53281,0.00023,18.28292]
[1776994761367,37.65,78123.27,24.0,0.53281,0.00023,18.28292]
[1776994766839,37.64,78124.19,24.0,0.53303,0.00023,18.28232]
[1776994771874,37.64,78124.87,24.0,0.53319,0.00023,18.27683]
[1776994776909,37.64,78124.66,24.0,0.53315,0.00023,18.27695]
[1776994781944,37.63,78124.37,24.0,0.53308,0.00023,18.27714]
[1776994786979,37.63,78124.83,24.0,0.53319,0.00023,18.27684]
[1776994792014,37.63,78127.24,24.0,0.53374,0.00023,18.27526]
[1776994797051,37.63,78127.72,24.0,0.53385,0.00023,18.27494]
[1776994800303,37.63,78128.57,24.0,0.53405,0.00023,18.27437]
[1776994800431,37.63,78128.57,24.0,0.53405,0.00023,18.27437]
[1776994800749,37.63,78128.57,24.0,0.53405,0.00023,18.27437]
[1776994800872,37.63,78128.57,24.0,0.53405,0.00023,18.27437]
[1776994801080,37.63,78135.84,24.0,0.53572,0.00023,18.26935]
[1776994802086,37.63,78143.23,24.0,0.53741,0.00023,18.26392]
[1776994804101,37.63,78141.13,24.0,0.53693,0.00023,18.26549]
[1776994805105,37.63,78141.13,24.0,0.53693,0.00023,18.26549]
[1776994810143,37.63,78137.31,24.0,0.53606,0.00023,18.26829]
[1776994810309,37.63,78137.31,24.0,0.53606,0.00023,18.26829]
[1776994811150,37.63,78132.46,24.0,0.53494,0.00023,18.27172]
[1776994816190,37.63,78131.74,24.0,0.53478,0.00023,18.27221]
[1776994822233,37.63,78131.72,24.0,0.53477,0.00023,18.27222]
[1776994827063,37.62,78132.81,24.0,0.53503,0.00023,18.27147]
[1776994829491,37.62,78137.34,24.0,0.53607,0.00023,18.26826]
[1776994830543,37.62,78139.41,24.0,0.53654,0.00023,18.26675]
[1776994830786,37.62,78139.41,24.0,0.53654,0.00023,18.26675]
[1776994830794,37.62,78139.41,24.0,0.53654,0.00023,18.26675]
[1776994830919,37.62,78139.41,24.0,0.53654,0.00023,18.26675]
[1776994830944,37.62,78139.41,24.0,0.53654,0.00023,18.26675]
[1776994830984,37.62,78139.41,24.0,0.53654,0.00023,18.26675]
[1776994831295,37.62,78147.97,24.0,0.53852,0.00023,18.25518]
[1776994832303,37.62,78155.71,24.0,0.54029,0.00023,18.24891]
[1776994832741,37.62,78155.71,24.0,0.54029,0.00023,18.24891]
[1776994834322,37.62,78156.07,24.0,0.54038,0.00023,18.2486]
[1776994837807,37.62,78156.71,24.0,0.54053,0.00023,18.24805]
[1776994838028,37.62,78156.71,24.0,0.54053,0.00023,18.24805]
[1776994838091,37.62,78156.71,24.0,0.54053,0.00023,18.24805]
[1776994839350,37.62,78163.43,24.0,0.54207,0.00023,18.24226]
[1776994844388,37.61,78163.46,24.0,0.54208,0.00023,18.2422]
[1776994845395,37.61,78167.3,24.0,0.54297,0.00023,18.23876]
[1776994850110,37.6,78167.44,24.0,0.543,0.00023,18.23862]
[1776994853969,37.6,78171.14,24.0,0.54385,0.00023,18.23522]
[1776994856990,37.6,78171.68,24.0,0.54397,0.00023,18.23472]
[1776994859319,37.61,78173.63,24.0,0.54442,0.00023,18.23291]
[1776994861507,37.61,78169.14,24.0,0.54339,0.00023,18.23709]
[1776994867151,37.61,78169.1,24.0,0.54338,0.00023,18.23713]
[1776994871577,37.6,78162.99,24.0,0.54198,0.00023,18.24258]
[1776994876619,37.59,78162.21,24.0,0.54181,0.00023,18.24323]
[1776994884040,37.59,78162.25,24.0,0.54182,0.00023,18.24319]
[1776994889711,37.58,78162.3,24.0,0.54185,0.00023,18.24308]
[1776994894746,37.57,78161.51,24.0,0.54168,0.00023,18.23869]
[1776994895616,37.57,78161.51,24.0,0.54168,0.00023,18.23869]
[1776994895753,37.57,78160.25,24.0,0.54139,0.00023,18.23977]
[1776994900787,37.57,78160.49,24.0,0.54144,0.00023,18.23958]
[1776994906650,37.57,78159.77,24.0,0.54127,0.00023,18.24021]
[1776994907015,37.57,78159.77,24.0,0.54127,0.00023,18.24021]
[1776994907145,37.57,78159.77,24.0,0.54127,0.00023,18.24021]
[1776994912872,37.58,78161.08,24.0,0.54157,0.00023,18.2391]
[1776994917907,37.58,78161.04,24.0,0.54156,0.00023,18.23915]
[1776994922942,37.59,78159.38,24.0,0.54117,0.00023,18.2406]
[1776994927977,37.59,78159.68,24.0,0.54124,0.00023,18.24036]
[1776994933013,37.59,78159.61,24.0,0.54122,0.00023,18.24043]
[1776994937746,37.6,78159.39,24.0,0.54117,0.00023,18.24063]
[1776994938048,37.6,78162.74,24.0,0.54194,0.00023,18.23773]
[1776994943083,37.59,78161.69,24.0,0.5417,0.00023,18.23862]
[1776994948118,37.59,78162.3,24.0,0.54184,0.00023,18.23807]
[1776994950132,37.59,78158.85,24.0,0.54105,0.00023,18.24105]
[1776994955167,37.58,78156.11,24.0,0.54044,0.00023,18.2383]
[1776994956285,37.58,78156.11,24.0,0.54044,0.00023,18.2383]
[1776994957017,37.58,78156.32,24.0,0.54048,0.00023,18.23812]
[1776994957181,37.58,78149.26,24.0,0.53886,0.00023,18.2439]
[1776994959196,37.58,78145.58,24.0,0.53802,0.00023,18.24679]
[1776994960502,37.58,78145.15,24.0,0.53792,0.00023,18.24712]
[1776994961210,37.58,78144.5,24.0,0.53777,0.00023,18.24762]
[1776994962021,37.58,78144.5,24.0,0.53777,0.00023,18.24762]
[1776994962279,37.58,78144.5,24.0,0.53777,0.00023,18.24762]
[1776994962504,37.58,78143.2,24.0,0.53747,0.00023,18.24862]
[1776994968259,37.58,78139.91,24.0,0.53671,0.00023,18.25108]
[1776994973293,37.58,78137.55,24.0,0.53617,0.00023,18.25281]
[1776994978329,37.57,78136.51,24.0,0.53593,0.00023,18.25355]
[1776994981288,37.57,78134.2,24.0,0.5354,0.00023,18.25519]
[1776994981331,37.57,78134.2,24.0,0.5354,0.00023,18.25519]
[1776994981365,37.57,78134.2,24.0,0.5354,0.00023,18.25519]
[1776994983364,37.57,78126.22,24.0,0.53357,0.00023,18.26063]
[1776994985134,37.57,78125.89,24.0,0.53349,0.00023,18.26085]
[1776994987392,37.57,78120.04,24.0,0.53214,0.00023,18.26457]
[1776994990048,37.57,78119.87,24.0,0.5321,0.00023,18.26468]
[1776994991761,37.57,78118.48,24.0,0.53178,0.00023,18.26553]
[1776994992428,37.57,78113.69,24.0,0.53068,0.00023,18.26838]
[1776994992648,37.57,78113.69,24.0,0.53068,0.00023,18.26838]
[1776994995710,37.57,78110.94,24.0,0.53005,0.00023,18.26996]
[1776994997667,37.57,78107.38,24.0,0.52923,0.00023,18.27193]
[1776995004512,37.57,78108.12,24.0,0.5294,0.00023,18.27153]
[1776995008100,37.57,78108.31,24.0,0.52944,0.00023,18.27142]
[1776995009113,37.57,78107.59,24.0,0.52927,0.00023,18.27182]
[1776995009215,37.57,78102.65,24.0,0.52814,0.00023,18.27443]
[1776995009569,37.57,78102.65,24.0,0.52814,0.00023,18.27443]
[1776995010596,37.57,78099.64,24.0,0.52744,0.00023,18.27594]
[1776995010643,37.57,78099.64,24.0,0.52744,0.00023,18.27594]
[1776995010653,37.57,78094.27,24.0,0.5262,0.00023,18.27851]
[1776995012028,37.57,78089.26,24.0,0.52505,0.00023,18.27571]
[1776995017603,37.56,78086.56,24.0,0.52443,0.00023,18.27684]
[1776995020122,37.56,78086.88,24.0,0.52451,0.00023,18.27671]
[1776995020132,37.56,78086.88,24.0,0.52451,0.00023,18.27671]
[1776995020159,37.56,78086.88,24.0,0.52451,0.00023,18.27671]
[1776995020176,37.56,78086.75,24.0,0.52448,0.00023,18.27676]
[1776995020624,37.56,78081.06,24.0,0.52316,0.00023,18.27904]
[1776995024652,37.56,78077.25,24.0,0.52228,0.00023,18.28045]
[1776995027514,37.56,78077.12,24.0,0.52225,0.00023,18.28049]
[1776995029334,37.56,78076.61,24.0,0.52213,0.00023,18.28068]
[1776995034722,37.56,78075.7,24.0,0.52192,0.00023,18.281]
[1776995039757,37.56,78076.47,24.0,0.5221,0.00023,18.28073]
[1776995044792,37.56,78075.25,24.0,0.52182,0.00023,18.28116]
[1776995049827,37.56,78074.37,24.0,0.52161,0.00023,18.28146]
[1776995052848,37.56,78070.69,24.0,0.52076,0.00023,18.28267]
[1776995054053,37.56,78070.69,24.0,0.52076,0.00023,18.28267]
[1776995054749,37.56,78069.34,24.0,0.52045,0.00023,18.28309]
[1776995054807,37.56,78069.34,24.0,0.52045,0.00023,18.28309]
[1776995055019,37.56,78069.34,24.0,0.52045,0.00023,18.28309]
[1776995055061,37.56,78069.34,24.0,0.52045,0.00023,18.28309]
[1776995055481,37.56,78069.34,24.0,0.52045,0.00023,18.28309]
[1776995055521,37.56,78062.26,24.0,0.51881,0.00023,18.28513]
[1776995055561,37.56,78062.26,24.0,0.51881,0.00023,18.28513]
[1776995056286,37.56,78054.64,24.0,0.51705,0.00023,18.28698]
[1776995058052,37.56,78051.73,24.0,0.51638,0.00023,18.2876]
[1776995063925,37.56,78052.24,24.0,0.5165,0.00023,18.28749]
[1776995069491,37.55,78051.47,24.0,0.51632,0.00023,18.28765]
[1776995069673,37.55,78051.61,24.0,0.51635,0.00023,18.28762]
[1776995070018,37.55,78051.61,24.0,0.51635,0.00023,18.28762]
[1776995071429,37.55,78054.94,24.0,0.51712,0.00023,18.28691]
[1776995071504,37.55,78054.94,24.0,0.51712,0.00023,18.28691]
[1776995071499,37.55,78059.17,24.0,0.5181,0.00023,18.28088]
[1776995072988,37.55,78069.0,24.0,0.52038,0.00023,18.27815]
[1776995075007,37.55,78072.75,24.0,0.52125,0.00023,18.27695]
[1776995075625,37.55,78072.75,24.0,0.52125,0.00023,18.27695]
[1776995075677,37.55,78072.75,24.0,0.52125,0.00023,18.27695]
[1776995078365,37.55,78070.87,24.0,0.52081,0.00023,18.27756]
[1776995084075,37.55,78072.52,24.0,0.52119,0.00023,18.27702]
[1776995084581,37.55,78072.52,24.0,0.52119,0.00023,18.27702]
[1776995089697,37.55,78072.99,24.0,0.5213,0.00023,18.27687]
[1776995094795,37.55,78074.93,24.0,0.52175,0.00023,18.27621]
[1776995100187,37.55,78078.18,24.0,0.5225,0.00023,18.27506]
[1776995104018,37.55,78078.13,24.0,0.52249,0.00023,18.27508]
[1776995109250,37.55,78071.99,24.0,0.52107,0.00023,18.2772]
[1776995114285,37.55,78073.32,24.0,0.52138,0.00023,18.27676]
[1776995119327,37.54,78072.76,24.0,0.52125,0.00023,18.27694]
[1776995126377,37.54,78073.3,24.0,0.52138,0.00023,18.27676]
[1776995131412,37.54,78072.73,24.0,0.52125,0.00023,18.2719]
[1776995135623,37.54,78073.1,24.0,0.52134,0.00023,18.27178]
[1776995135701,37.54,78073.1,24.0,0.52134,0.00023,18.27178]
[1776995138189,37.53,78073.1,24.0,0.52134,0.00023,18.27178]
[1776995138211,37.53,78073.1,24.0,0.52134,0.00023,18.27178]
[1776995139681,37.53,78073.1,24.0,0.52134,0.00023,18.27178]
[1776995142554,37.53,78073.1,24.0,0.52134,0.00023,18.27177]
[1776995142613,37.53,78073.1,24.0,0.52134,0.00023,18.27177]
[1776995143613,37.53,78063.67,24.0,0.51915,0.00023,18.27465]
[1776995143714,37.53,78063.67,24.0,0.51915,0.00023,18.27465]
[1776995149545,37.53,78060.15,24.0,0.51834,0.00023,18.27558]
[1776995154580,37.53,78061.59,24.0,0.51867,0.00023,18.27521]
[1776995159620,37.53,78060.94,24.0,0.51852,0.00023,18.27538]
[1776995164655,37.53,78058.65,24.0,0.51799,0.00023,18.27595]
[1776995171626,37.53,78058.63,24.0,0.51799,0.00023,18.27596]
[1776995171701,37.53,78058.63,24.0,0.51799,0.00023,18.27596]
[1776995172710,37.53,78062.55,24.0,0.5189,0.00023,18.27495]
[1776995174725,37.53,78067.42,24.0,0.52002,0.00023,18.27357]
[1776995176069,37.53,78067.42,24.0,0.52002,0.00023,18.27357]
[1776995176173,37.53,78067.42,24.0,0.52002,0.00023,18.27357]
[1776995176677,37.53,78070.3,24.0,0.52069,0.00023,18.27268]
[1776995177425,37.53,78070.3,24.0,0.52069,0.00023,18.27268]
[1776995177431,37.53,78070.3,24.0,0.52069,0.00023,18.27268]
[1776995177533,37.53,78074.8,24.0,0.52173,0.00023,18.27119]
[1776995178375,37.53,78074.8,24.0,0.52173,0.00023,18.27119]
[1776995178477,37.52,78081.93,24.0,0.52338,0.00023,18.26858]
[1776995179760,37.52,78087.2,24.0,0.5246,0.00023,18.26644]
[1776995181834,37.52,78087.2,24.0,0.5246,0.00023,18.26644]
[1776995181844,37.52,78087.2,24.0,0.5246,0.00023,18.26644]
[1776995181935,37.52,78087.45,24.0,0.52466,0.00023,18.26634]
[1776995186808,37.52,78082.56,24.0,0.52353,0.00023,18.26833]
[1776995191844,37.53,78081.2,24.0,0.52322,0.00023,18.26382]
[1776995196878,37.53,78081.84,24.0,0.52336,0.00023,18.26357]
[1776995200907,37.53,78088.25,24.0,0.52485,0.00023,18.26096]
[1776995201914,37.53,78092.11,24.0,0.52574,0.00023,18.25926]
[1776995205252,37.53,78092.82,24.0,0.5259,0.00023,18.25894]
[1776995205258,37.53,78092.82,24.0,0.5259,0.00023,18.25894]
[1776995205266,37.53,78092.82,24.0,0.5259,0.00023,18.25894]
[1776995205436,37.53,78092.95,24.0,0.52593,0.00023,18.25889]
[1776995207382,37.53,78095.45,24.0,0.52651,0.00023,18.25773]
[1776995209005,37.53,78097.85,24.0,0.52706,0.00023,18.25658]
[1776995209111,37.53,78097.85,24.0,0.52706,0.00023,18.25658]
[1776995209249,37.53,78097.85,24.0,0.52706,0.00023,18.25658]
[1776995209667,37.53,78097.85,24.0,0.52706,0.00023,18.25658]
[1776995209486,37.54,78097.89,24.0,0.52707,0.00023,18.25656]
[1776995209736,37.54,78097.89,24.0,0.52707,0.00023,18.25656]
[1776995209912,37.54,78097.89,24.0,0.52707,0.00023,18.25656]
[1776995209977,37.54,78097.89,24.0,0.52707,0.00023,18.25656]
[1776995210078,37.54,78097.89,24.0,0.52707,0.00023,18.25656]
[1776995210449,37.54,78110.07,24.0,0.52989,0.00023,18.25019]
[1776995210814,37.54,78110.07,24.0,0.52989,0.00023,18.25019]
[1776995211060,37.54,78110.07,24.0,0.52989,0.00023,18.25019]
[1776995211170,37.54,78110.07,24.0,0.52989,0.00023,18.25019]
[1776995211697,37.54,78110.07,24.0,0.52989,0.00023,18.25019]
[1776995211262,37.54,78123.26,24.0,0.53293,0.00023,18.24226]
[1776995212991,37.54,78118.63,24.0,0.53186,0.00023,18.24516]
[1776995217723,37.53,78119.26,24.0,0.53201,0.00023,18.24476]
[1776995218146,37.53,78119.95,24.0,0.53217,0.00023,18.24433]
[1776995218196,37.53,78131.36,24.0,0.53481,0.00023,18.23684]
[1776995219137,37.53,78131.36,24.0,0.53481,0.00023,18.23684]
[1776995219311,37.53,78142.67,24.0,0.53742,0.00023,18.22862]
[1776995220640,37.53,78142.67,24.0,0.53742,0.00023,18.22862]
[1776995220703,37.53,78142.67,24.0,0.53742,0.00023,18.22862]
[1776995220790,37.53,78143.3,24.0,0.53756,0.00023,18.22814]
[1776995220832,37.53,78143.3,24.0,0.53756,0.00023,18.22814]
[1776995221644,37.53,78147.87,24.0,0.53862,0.00023,18.22458]
[1776995221982,37.53,78147.87,24.0,0.53862,0.00023,18.22458]
[1776995222018,37.53,78147.87,24.0,0.53862,0.00023,18.22458]
[1776995222054,37.53,78151.88,24.0,0.53954,0.00023,18.22136]
[1776995223063,37.53,78145.57,24.0,0.53809,0.00023,18.22639]
[1776995227512,37.53,78144.27,24.0,0.53779,0.00023,18.22739]
[1776995230536,37.53,78145.28,24.0,0.53802,0.00023,18.2266]
[1776995234613,37.53,78146.55,24.0,0.53831,0.00023,18.22561]
[1776995234627,37.53,78146.55,24.0,0.53831,0.00023,18.22561]
[1776995236154,37.53,78152.53,24.0,0.53969,0.00023,18.22081]
[1776995238893,37.53,78153.54,24.0,0.53993,0.00023,18.21997]
[1776995244489,37.53,78150.82,24.0,0.5393,0.00023,18.2222]
[1776995246224,37.53,78158.01,24.0,0.54095,0.00023,18.21622]
[1776995249540,37.53,78157.93,24.0,0.54094,0.00023,18.21629]
[1776995249765,37.53,78157.93,24.0,0.54094,0.00023,18.21629]
[1776995249844,37.53,78157.93,24.0,0.54094,0.00023,18.21629]
[1776995250196,37.53,78157.93,24.0,0.54094,0.00023,18.21629]
[1776995250212,37.53,78157.93,24.0,0.54094,0.00023,18.21629]
[1776995250252,37.53,78164.79,24.0,0.54252,0.00023,18.21029]
[1776995251259,37.53,78168.93,24.0,0.54348,0.00023,18.20146]
[1776995254135,37.53,78170.79,24.0,0.54391,0.00023,18.19974]
[1776995254560,37.53,78171.4,24.0,0.54405,0.00023,18.19917]
[1776995255287,37.53,78175.93,24.0,0.54509,0.00023,18.19488]
[1776995257484,37.53,78178.17,24.0,0.5456,0.00023,18.19272]
[1776995258411,37.53,78178.51,24.0,0.54568,0.00023,18.19239]
[1776995258418,37.53,78178.51,24.0,0.54568,0.00023,18.19239]
[1776995260323,37.54,78183.72,24.0,0.54687,0.00023,18.18724]
[1776995261721,37.54,78183.72,24.0,0.54687,0.00023,18.18724]
[1776995263117,37.54,78186.93,24.0,0.5476,0.00023,18.18398]
[1776995263201,37.54,78186.93,24.0,0.5476,0.00023,18.18398]
[1776995263376,37.54,78186.93,24.0,0.5476,0.00023,18.18398]
[1776995263747,37.54,78186.93,24.0,0.5476,0.00023,18.18398]
[1776995263761,37.54,78199.24,24.0,0.55043,0.00023,18.17086]
[1776995263804,37.54,78199.24,24.0,0.55043,0.00023,18.17086]
[1776995263925,37.54,78199.24,24.0,0.55043,0.00023,18.17086]
[1776995264018,37.54,78199.24,24.0,0.55043,0.00023,18.17086]
[1776995264565,37.54,78199.24,24.0,0.55043,0.00023,18.17086]
[1776995265182,37.55,78199.68,24.0,0.55053,0.00023,18.17039]
[1776995265250,37.55,78199.68,24.0,0.55053,0.00023,18.17039]
[1776995265261,37.55,78199.68,24.0,0.55053,0.00023,18.17039]
[1776995265305,37.55,78199.68,24.0,0.55053,0.00023,18.17039]
[1776995265478,37.55,78199.68,24.0,0.55053,0.00023,18.17039]
[1776995265771,37.55,78205.52,24.0,0.55187,0.00023,18.16383]
[1776995266316,37.55,78205.52,24.0,0.55187,0.00023,18.16383]
[1776995266563,37.55,78218.46,24.0,0.55483,0.00023,18.14858]
[1776995267512,37.55,78218.46,24.0,0.55483,0.00023,18.14858]
[1776995268045,37.55,78217.43,24.0,0.5546,0.00023,18.14983]
[1776995268191,37.55,78217.43,24.0,0.5546,0.00023,18.14983]
[1776995268353,37.55,78217.43,24.0,0.5546,0.00023,18.14983]
[1776995268765,37.55,78217.43,24.0,0.5546,0.00023,18.14983]
[1776995268754,37.55,78235.33,24.0,0.5587,0.00023,18.12715]
[1776995268897,37.55,78235.33,24.0,0.5587,0.00023,18.12715]
[1776995268951,37.55,78235.33,24.0,0.5587,0.00023,18.12715]
[1776995269082,37.55,78235.33,24.0,0.5587,0.00023,18.12715]
[1776995269499,37.55,78235.33,24.0,0.5587,0.00023,18.12715]
[1776995269540,37.55,78235.33,24.0,0.5587,0.00023,18.12715]
[1776995269709,37.55,78235.33,24.0,0.5587,0.00023,18.12715]
[1776995269739,37.55,78245.55,24.0,0.56103,0.00023,18.1134]
[1776995269826,37.55,78245.55,24.0,0.56103,0.00023,18.1134]
[1776995270401,37.55,78248.13,24.0,0.56161,0.00023,18.10982]
[1776995270821,37.55,78248.13,24.0,0.56161,0.00023,18.10982]
[1776995271402,37.55,78248.13,24.0,0.56161,0.00023,18.10982]
[1776995271474,37.56,78241.81,24.0,0.56017,0.00023,18.11853]
[1776995272252,37.56,78241.81,24.0,0.56017,0.00023,18.11853]
[1776995272578,37.56,78241.81,24.0,0.56017,0.00023,18.11853]
[1776995272609,37.56,78236.07,24.0,0.55886,0.00023,18.12624]
[1776995277472,37.56,78233.36,24.0,0.55824,0.00023,18.1298]
[1776995277568,37.56,78235.56,24.0,0.55874,0.00023,18.12691]
[1776995279464,37.55,78239.22,24.0,0.55958,0.00023,18.12201]
[1776995280471,37.55,78235.04,24.0,0.55863,0.00023,18.12756]
[1776995282485,37.55,78238.8,24.0,0.55949,0.00023,18.12253]
[1776995283674,37.55,78238.8,24.0,0.55949,0.00023,18.12253]
[1776995284024,37.55,78238.58,24.0,0.55944,0.00023,18.12281]
[1776995284317,37.55,78238.58,24.0,0.55944,0.00023,18.12281]
[1776995284344,37.55,78238.58,24.0,0.55944,0.00023,18.12281]
[1776995284784,37.55,78244.36,24.0,0.56077,0.00023,18.11496]
[1776995289592,37.54,78244.17,24.0,0.56073,0.00023,18.11515]
[1776995289624,37.54,78244.17,24.0,0.56073,0.00023,18.11515]
[1776995289693,37.54,78246.48,24.0,0.56126,0.00023,18.11195]
[1776995290579,37.54,78251.38,24.0,0.56238,0.00023,18.10506]
[1776995292018,37.54,78252.62,24.0,0.56267,0.00023,18.1033]
[1776995292566,37.54,78258.62,24.0,0.56404,0.00023,18.09466]
[1776995297511,37.56,78258.66,24.0,0.56401,0.00023,18.09489]
[1776995299707,37.57,78257.95,24.0,0.56384,0.00023,18.09595]
[1776995305657,37.57,78258.98,24.0,0.56407,0.00023,18.09452]
[1776995310692,37.58,78255.46,24.0,0.56326,0.00023,18.09965]
[1776995314760,37.58,78254.05,24.0,0.56295,0.00023,18.09659]
[1776995315375,37.58,78252.77,24.0,0.56265,0.00023,18.09842]
[1776995315727,37.58,78252.23,24.0,0.56253,0.00023,18.09919]
[1776995317741,37.57,78244.23,24.0,0.56071,0.00023,18.11031]
[1776995317893,37.57,78244.23,24.0,0.56071,0.00023,18.11031]
[1776995318748,37.57,78242.29,24.0,0.56027,0.00023,18.11295]
[1776995323798,37.57,78240.43,24.0,0.55984,0.00023,18.11547]
[1776995328564,37.57,78237.82,24.0,0.55925,0.00023,18.11897]
[1776995333984,37.57,78237.89,24.0,0.55926,0.00023,18.11888]
[1776995336888,37.57,78234.01,24.0,0.55838,0.00023,18.12401]
[1776995339909,37.57,78239.11,24.0,0.55954,0.00023,18.11725]
[1776995343978,37.57,78239.35,24.0,0.55959,0.00023,18.11694]
[1776995345216,37.58,78238.74,24.0,0.55945,0.00023,18.11776]
[1776995351067,37.58,78239.84,24.0,0.5597,0.00023,18.1163]
[1776995351084,37.58,78238.66,24.0,0.55943,0.00023,18.11789]
[1776995357029,37.57,78240.57,24.0,0.55988,0.00023,18.11523]
[1776995359704,37.57,78239.62,24.0,0.55967,0.00023,18.11649]
[1776995362371,37.56,78237.11,24.0,0.5591,0.00023,18.1198]
[1776995368105,37.55,78239.84,24.0,0.55974,0.00023,18.11602]
[1776995371960,37.54,78239.8,24.0,0.55976,0.00023,18.11093]
[1776995371993,37.54,78239.8,24.0,0.55976,0.00023,18.11093]
[1776995372028,37.54,78239.8,24.0,0.55976,0.00023,18.11093]
[1776995372133,37.54,78245.93,24.0,0.56116,0.00023,18.10253]
[1776995373370,37.54,78250.69,24.0,0.56225,0.00023,18.09588]
[1776995374751,37.54,78250.69,24.0,0.56225,0.00023,18.09588]
[1776995378176,37.55,78256.89,24.0,0.56366,0.00023,18.08707]
[1776995380190,37.55,78260.86,24.0,0.56456,0.00023,18.0813]
[1776995384075,37.55,78258.15,24.0,0.56393,0.00023,18.08532]
[1776995384198,37.55,78258.15,24.0,0.56393,0.00023,18.08532]
[1776995384633,37.55,78258.15,24.0,0.56393,0.00023,18.08532]
[1776995384694,37.55,78258.15,24.0,0.56393,0.00023,18.08532]
[1776995384699,37.55,78258.15,24.0,0.56393,0.00023,18.08532]
[1776995385250,37.56,78260.33,24.0,0.56443,0.00023,18.08215]
[1776995385323,37.56,78269.12,24.0,0.56643,0.00023,18.06902]
[1776995388808,37.58,78270.7,24.0,0.56676,0.00023,18.06683]
[1776995388978,37.59,78271.21,24.0,0.56685,0.00023,18.06626]
[1776995389079,37.59,78271.21,24.0,0.56685,0.00023,18.06626]
[1776995389799,37.59,78271.21,24.0,0.56685,0.00023,18.06626]
[1776995389837,37.61,78290.49,24.0,0.57121,0.00023,18.03589]
[1776995390015,37.61,78290.49,24.0,0.57121,0.00023,18.03589]
[1776995390198,37.61,78290.49,24.0,0.57121,0.00023,18.03589]
[1776995390241,37.61,78290.49,24.0,0.57121,0.00023,18.03589]
[1776995390630,37.61,78290.49,24.0,0.57121,0.00023,18.03589]
[1776995390820,37.61,78290.49,24.0,0.57121,0.00023,18.03589]
[1776995390895,37.63,78307.6,24.0,0.57507,0.00023,18.00716]
[1776995392210,37.63,78309.35,24.0,0.57546,0.00023,18.0041]
[1776995393349,37.62,78308.16,24.0,0.5752,0.00023,18.00609]
[1776995393506,37.62,78308.16,24.0,0.5752,0.00023,18.00609]
[1776995393832,37.61,78311.02,24.0,0.57586,0.00023,18.00097]
[1776995394351,37.61,78311.02,24.0,0.57586,0.00023,18.00097]
[1776995394435,37.61,78311.02,24.0,0.57586,0.00023,18.00097]
[1776995394453,37.61,78315.02,24.0,0.57677,0.00023,17.99388]
[1776995395457,37.61,78315.02,24.0,0.57677,0.00023,17.99388]
[1776995399277,37.63,78315.56,24.0,0.57686,0.00023,17.99324]
[1776995399283,37.63,78315.56,24.0,0.57686,0.00023,17.99324]
[1776995403091,37.64,78314.75,24.0,0.57667,0.00023,17.99473]
[1776995403356,37.64,78314.75,24.0,0.57667,0.00023,17.99473]
[1776995403397,37.64,78314.75,24.0,0.57667,0.00023,17.99473]
[1776995403514,37.64,78314.75,24.0,0.57667,0.00023,17.99473]
[1776995403915,37.64,78314.75,24.0,0.57667,0.00023,17.99473]
[1776995403751,37.64,78318.58,24.0,0.57753,0.00023,17.98787]
[1776995404120,37.64,78318.58,24.0,0.57753,0.00023,17.98787]
[1776995404680,37.64,78318.58,24.0,0.57753,0.00023,17.98787]
[1776995404791,37.64,78333.79,24.0,0.58097,0.00023,17.95973]
[1776995405045,37.64,78333.79,24.0,0.58097,0.00023,17.95973]
[1776995405114,37.64,78333.79,24.0,0.58097,0.00023,17.95973]
[1776995405191,37.64,78333.79,24.0,0.58097,0.00023,17.95973]
[1776995405366,37.64,78341.46,24.0,0.58269,0.00023,17.94516]
[1776995408555,37.66,78344.09,24.0,0.58325,0.00023,17.94042]
[1776995409475,37.67,78343.05,24.0,0.58299,0.00023,17.94263]
[1776995409550,37.67,78343.05,24.0,0.58299,0.00023,17.94263]
[1776995409706,37.67,78343.05,24.0,0.58299,0.00023,17.94263]
[1776995410064,37.67,78344.34,24.0,0.58328,0.00023,17.94014]
[1776995410401,37.67,78354.1,24.0,0.58548,0.00022,17.92086]
[1776995411067,37.67,78354.1,24.0,0.58548,0.00022,17.92086]
[1776995411817,37.68,78361.67,24.0,0.58718,0.00022,17.90555]
[1776995412135,37.68,78361.67,24.0,0.58718,0.00022,17.90555]
[1776995412456,37.68,78361.67,24.0,0.58718,0.00022,17.90555]
[1776995412623,37.68,78361.67,24.0,0.58718,0.00022,17.90555]
[1776995412704,37.68,78361.67,24.0,0.58718,0.00022,17.90555]
[1776995412825,37.68,78375.13,24.0,0.5902,0.00022,17.87748]
[1776995413422,37.68,78385.84,24.0,0.5926,0.00022,17.85443]
[1776995414765,37.68,78385.84,24.0,0.5926,0.00022,17.85443]
[1776995414861,37.68,78381.58,24.0,0.59164,0.00022,17.86372]
[1776995416421,37.68,78382.92,24.0,0.59194,0.00022,17.86085]
[1776995418220,37.68,78381.44,24.0,0.5916,0.00022,17.86412]
[1776995421478,37.69,78376.09,24.0,0.59039,0.00022,17.8757]
[1776995426557,37.69,78377.21,24.0,0.59063,0.00022,17.87342]
[1776995426805,37.69,78377.21,24.0,0.59063,0.00022,17.87342]
[1776995427520,37.7,78384.87,24.0,0.59234,0.00022,17.85695]
[1776995428526,37.7,78389.2,24.0,0.59331,0.00022,17.8475]
[1776995429119,37.7,78389.2,24.0,0.59331,0.00022,17.8475]
[1776995431775,37.7,78389.83,24.0,0.59344,0.00022,17.84618]
[1776995431824,37.7,78390.36,24.0,0.59358,0.00022,17.83987]
[1776995436810,37.7,78392.54,24.0,0.59406,0.00022,17.83512]
[1776995437590,37.71,78397.46,24.0,0.59516,0.00022,17.82417]
[1776995440612,37.71,78393.37,24.0,0.59424,0.00022,17.8334]
[1776995441599,37.71,78393.37,24.0,0.59424,0.00022,17.8334]
[1776995441619,37.71,78389.83,24.0,0.59344,0.00022,17.84126]
[1776995443633,37.71,78386.06,24.0,0.59259,0.00022,17.84956]
[1776995448668,37.71,78385.12,24.0,0.59238,0.00022,17.85168]
[1776995453703,37.72,78385.47,24.0,0.59245,0.00022,17.85098]
[1776995454483,37.72,78385.47,24.0,0.59245,0.00022,17.85098]
[1776995454710,37.72,78383.93,24.0,0.5921,0.00022,17.85435]
[1776995457169,37.72,78384.2,24.0,0.59216,0.00022,17.85379]
[1776995457731,37.72,78384.52,24.0,0.59223,0.00022,17.85311]
[1776995459222,37.72,78386.91,24.0,0.59277,0.00022,17.84791]
[1776995459745,37.72,78386.71,24.0,0.59272,0.00022,17.84837]
[1776995460326,37.72,78386.71,24.0,0.59272,0.00022,17.84837]
[1776995460752,37.72,78386.45,24.0,0.59266,0.00022,17.84895]
[1776995463773,37.72,78394.56,24.0,0.59447,0.00022,17.83111]
[1776995464197,37.72,78394.56,24.0,0.59447,0.00022,17.83111]
[1776995464780,37.72,78397.69,24.0,0.59517,0.00022,17.82412]
[1776995467484,37.73,78400.21,24.0,0.59572,0.00022,17.8185]
[1776995467801,37.74,78403.41,24.0,0.59641,0.00022,17.81159]
[1776995468808,37.74,78410.71,24.0,0.59803,0.00022,17.79486]
[1776995469476,37.74,78410.71,24.0,0.59803,0.00022,17.79486]
[1776995470074,37.74,78411.4,24.0,0.59818,0.00022,17.7933]
[1776995474855,37.79,78401.99,24.0,0.59598,0.00022,17.81603]
[1776995475860,37.79,78398.45,24.0,0.59518,0.00022,17.82413]
[1776995477135,37.79,78397.63,24.0,0.595,0.00022,17.82597]
[1776995477324,37.79,78397.63,24.0,0.595,0.00022,17.82597]
[1776995477874,37.79,78413.48,24.0,0.59853,0.00022,17.7898]
[1776995478368,37.79,78413.48,24.0,0.59853,0.00022,17.7898]
[1776995478376,37.79,78413.48,24.0,0.59853,0.00022,17.7898]
[1776995478394,37.79,78413.48,24.0,0.59853,0.00022,17.7898]
[1776995478584,37.79,78413.48,24.0,0.59853,0.00022,17.7898]
[1776995478724,37.79,78413.48,24.0,0.59853,0.00022,17.7898]
[1776995478976,37.79,78413.48,24.0,0.59853,0.00022,17.7898]
[1776995479030,37.79,78424.32,24.0,0.60094,0.00022,17.76425]
[1776995479590,37.79,78424.32,24.0,0.60094,0.00022,17.76425]
[1776995479615,37.79,78424.32,24.0,0.60094,0.00022,17.76425]
[1776995479623,37.79,78424.32,24.0,0.60094,0.00022,17.76425]
[1776995479763,37.79,78424.32,24.0,0.60094,0.00022,17.76425]
[1776995479895,37.8,78442.97,24.0,0.60505,0.00022,17.719]
[1776995480174,37.8,78442.97,24.0,0.60505,0.00022,17.719]
[1776995480688,37.8,78442.97,24.0,0.60505,0.00022,17.719]
[1776995480901,37.8,78459.39,24.0,0.60868,0.00022,17.67747]
[1776995481075,37.8,78459.39,24.0,0.60868,0.00022,17.67747]
[1776995482035,37.83,78462.63,24.0,0.60932,0.00022,17.67002]
[1776995482383,37.83,78462.63,24.0,0.60932,0.00022,17.67002]
[1776995482397,37.83,78462.63,24.0,0.60932,0.00022,17.67002]
[1776995482771,37.83,78462.63,24.0,0.60932,0.00022,17.67002]
[1776995482963,37.83,78464.72,24.0,0.60978,0.00022,17.66459]
[1776995483550,37.83,78464.72,24.0,0.60978,0.00022,17.66459]
[1776995483715,37.83,78464.72,24.0,0.60978,0.00022,17.66459]
[1776995483962,37.83,78462.09,24.0,0.60919,0.00022,17.67153]
[1776995484968,37.84,78457.39,24.0,0.60815,0.00022,17.68376]
[1776995485401,37.84,78457.39,24.0,0.60815,0.00022,17.68376]
[1776995485723,37.84,78457.39,24.0,0.60815,0.00022,17.68376]
[1776995485975,37.84,78453.03,24.0,0.60718,0.00022,17.69497]
[1776995486981,37.87,78449.91,24.0,0.60641,0.00022,17.70379]
[1776995487151,37.87,78449.91,24.0,0.60641,0.00022,17.70379]
[1776995488677,37.88,78447.33,24.0,0.60581,0.00022,17.71064]
[1776995488996,37.89,78445.2,24.0,0.60532,0.00022,17.71628]
[1776995489484,37.89,78445.2,24.0,0.60532,0.00022,17.71628]
[1776995489533,37.89,78445.2,24.0,0.60532,0.00022,17.71628]
[1776995489850,37.89,78445.2,24.0,0.60532,0.00022,17.71628]
[1776995490007,37.9,78440.83,24.0,0.60433,0.00022,17.72738]
[1776995490302,37.9,78440.83,24.0,0.60433,0.00022,17.72738]
[1776995491010,37.91,78437.28,24.0,0.60355,0.00022,17.73109]
[1776995494032,37.96,78433.3,24.0,0.60255,0.00022,17.74223]
[1776995496092,37.98,78431.58,24.0,0.60213,0.00022,17.74684]
[1776995496513,37.98,78431.58,24.0,0.60213,0.00022,17.74684]
[1776995497053,37.98,78427.01,24.0,0.60112,0.00022,17.7578]
[1776995497618,37.98,78427.01,24.0,0.60112,0.00022,17.7578]
[1776995502822,37.98,78424.27,24.0,0.6005,0.00022,17.76441]
[1776995502889,37.98,78424.27,24.0,0.6005,0.00022,17.76441]
[1776995502918,37.98,78420.27,24.0,0.59962,0.00022,17.77385]
[1776995504511,37.98,78427.77,24.0,0.60127,0.00022,17.75618]
[1776995507051,37.99,78428.55,24.0,0.60144,0.00022,17.75435]
[1776995507440,37.99,78428.71,24.0,0.60147,0.00022,17.75403]
[1776995507581,37.99,78428.71,24.0,0.60147,0.00022,17.75403]
[1776995507623,37.99,78431.04,24.0,0.60198,0.00022,17.74846]
[1776995508358,37.99,78431.04,24.0,0.60198,0.00022,17.74846]
[1776995508628,37.99,78431.04,24.0,0.60198,0.00022,17.74846]
[1776995508638,37.99,78441.19,24.0,0.60422,0.00022,17.72383]
[1776995509465,37.99,78441.19,24.0,0.60422,0.00022,17.72383]
[1776995509476,37.99,78441.19,24.0,0.60422,0.00022,17.72383]
[1776995509519,37.99,78441.19,24.0,0.60422,0.00022,17.72383]
[1776995509645,37.99,78449.39,24.0,0.60602,0.00022,17.70368]
[1776995511585,37.99,78452.02,24.0,0.6066,0.00022,17.69709]
[1776995511689,38.01,78457.93,24.0,0.60786,0.00022,17.68266]
[1776995512479,38.01,78457.93,24.0,0.60786,0.00022,17.68266]
[1776995512625,38.01,78463.25,24.0,0.60902,0.00022,17.66909]
[1776995513166,38.01,78468.33,24.0,0.61013,0.00022,17.65601]
[1776995514303,38.01,78473.55,24.0,0.61127,0.00022,17.64242]
[1776995516187,38.05,78469.98,24.0,0.6104,0.00022,17.65287]
[1776995517193,38.05,78463.85,24.0,0.60906,0.00022,17.66876]
[1776995518201,38.05,78457.39,24.0,0.60764,0.00022,17.68528]
[1776995519208,38.05,78453.93,24.0,0.60687,0.00022,17.69405]
[1776995520216,38.05,78450.64,24.0,0.60615,0.00022,17.70233]
[1776995522281,38.05,78449.57,24.0,0.60591,0.00022,17.70502]
[1776995522744,38.05,78449.57,24.0,0.60591,0.00022,17.70502]
[1776995527108,38.05,78447.37,24.0,0.60542,0.00022,17.71058]
[1776995528017,38.06,78446.88,24.0,0.60531,0.00022,17.71184]
[1776995528272,38.06,78442.55,24.0,0.60436,0.00022,17.72251]
[1776995529869,38.06,78442.55,24.0,0.60436,0.00022,17.72251]
[1776995529970,38.06,78444.95,24.0,0.60488,0.00022,17.71662]
[1776995535320,38.06,78448.58,24.0,0.60567,0.00022,17.70774]
[1776995540356,38.06,78448.85,24.0,0.60572,0.00022,17.70718]
[1776995542371,38.06,78453.59,24.0,0.60676,0.00022,17.69538]
[1776995546398,38.07,78457.05,24.0,0.60751,0.00022,17.68678]
[1776995547406,38.07,78462.04,24.0,0.6086,0.00022,17.67413]
[1776995548413,38.07,78465.48,24.0,0.60935,0.00022,17.66535]
[1776995553448,38.08,78463.34,24.0,0.60889,0.00022,17.66585]
[1776995558483,38.08,78463.46,24.0,0.6089,0.00022,17.66577]
[1776995563518,38.09,78461.28,24.0,0.60841,0.00022,17.67154]
[1776995568553,38.1,78457.26,24.0,0.60751,0.00022,17.68193]
[1776995573588,38.1,78454.21,24.0,0.60683,0.00022,17.68976]
[1776995574595,38.1,78451.23,24.0,0.60618,0.00022,17.69725]
[1776995580637,38.11,78451.13,24.0,0.60614,0.00022,17.69763]
[1776995581190,38.11,78451.13,24.0,0.60614,0.00022,17.69763]
[1776995581555,38.11,78451.13,24.0,0.60614,0.00022,17.69763]
[1776995581645,38.11,78448.24,24.0,0.60551,0.00022,17.70483]
[1776995582651,38.11,78443.59,24.0,0.60448,0.00022,17.71633]
[1776995584880,38.11,78442.5,24.0,0.60424,0.00022,17.71904]
[1776995585769,38.11,78441.14,24.0,0.60394,0.00022,17.7224]
[1776995585937,38.11,78441.14,24.0,0.60394,0.00022,17.7224]
[1776995586008,38.11,78435.52,24.0,0.6027,0.00022,17.73607]
[1776995586198,38.11,78435.52,24.0,0.6027,0.00022,17.73607]
[1776995586260,38.11,78435.52,24.0,0.6027,0.00022,17.73607]
[1776995586978,38.11,78435.52,24.0,0.6027,0.00022,17.73607]
[1776995587072,38.11,78426.8,24.0,0.60077,0.00022,17.7569]
[1776995587687,38.12,78414.67,24.0,0.5981,0.00022,17.78515]
[1776995589435,38.12,78413.04,24.0,0.59774,0.00022,17.78889]
[1776995589700,38.12,78408.34,24.0,0.5967,0.00022,17.7996]
[1776995590511,38.12,78408.34,24.0,0.5967,0.00022,17.7996]
[1776995590708,38.12,78411.71,24.0,0.59744,0.00022,17.79197]
[1776995591714,38.12,78416.9,24.0,0.59858,0.00022,17.78007]
[1776995595742,38.12,78412.74,24.0,0.59766,0.00022,17.78966]
[1776995596531,38.12,78412.74,24.0,0.59766,0.00022,17.78966]
[1776995598764,38.12,78404.26,24.0,0.59579,0.00022,17.80884]
[1776995600199,38.12,78403.43,24.0,0.59561,0.00022,17.81069]
[1776995605813,38.12,78403.5,24.0,0.59563,0.00022,17.81048]
[1776995610850,38.12,78402.77,24.0,0.59547,0.00022,17.81207]
[1776995615884,38.11,78400.98,24.0,0.5951,0.00022,17.81081]
[1776995618905,38.11,78397.42,24.0,0.59431,0.00022,17.8187]
[1776995619985,38.11,78397.42,24.0,0.59431,0.00022,17.8187]
[1776995620115,38.11,78397.4,24.0,0.59431,0.00022,17.81874]
[1776995621523,38.11,78395.89,24.0,0.59397,0.00022,17.82206]
[1776995622867,38.11,78393.58,24.0,0.59346,0.00022,17.82711]
[1776995622997,38.11,78393.58,24.0,0.59346,0.00022,17.82711]
[1776995623525,38.11,78391.85,24.0,0.59308,0.00022,17.83084]
[1776995624950,38.11,78387.06,24.0,0.59202,0.00022,17.84114]
[1776995625690,38.11,78387.06,24.0,0.59202,0.00022,17.84114]
[1776995626691,38.11,78386.17,24.0,0.59183,0.00022,17.84302]
[1776995628102,38.11,78386.38,24.0,0.59187,0.00022,17.84255]
[1776995628574,38.11,78385.94,24.0,0.59178,0.00022,17.84345]
[1776995628583,38.11,78385.94,24.0,0.59178,0.00022,17.84345]
[1776995629583,38.11,78387.46,24.0,0.59212,0.00022,17.84019]
[1776995629985,38.11,78390.5,24.0,0.59279,0.00022,17.83363]
[1776995630992,38.11,78399.0,24.0,0.59468,0.00022,17.81503]
[1776995631430,38.11,78399.0,24.0,0.59468,0.00022,17.81503]
[1776995631497,38.11,78399.0,24.0,0.59468,0.00022,17.81503]
[1776995632932,38.11,78396.87,24.0,0.59421,0.00022,17.8197]
[1776995635066,38.1,78396.09,24.0,0.59404,0.00022,17.82137]
[1776995638060,38.1,78400.13,24.0,0.59494,0.00022,17.8124]
[1776995645094,38.1,78394.18,24.0,0.59363,0.00022,17.82543]
[1776995645366,38.1,78394.18,24.0,0.59363,0.00022,17.82543]
[1776995648664,38.1,78393.74,24.0,0.59353,0.00022,17.82637]
[1776995648685,38.1,78393.74,24.0,0.59353,0.00022,17.82637]
[1776995648742,38.1,78393.74,24.0,0.59353,0.00022,17.82637]
[1776995648944,38.1,78393.74,24.0,0.59353,0.00022,17.82637]
[1776995649122,38.1,78410.4,24.0,0.59722,0.00022,17.78925]
[1776995649266,38.1,78410.4,24.0,0.59722,0.00022,17.78925]
[1776995649445,38.1,78410.4,24.0,0.59722,0.00022,17.78925]
[1776995649523,38.1,78410.4,24.0,0.59722,0.00022,17.78925]
[1776995649838,38.1,78410.4,24.0,0.59722,0.00022,17.78925]
[1776995650132,38.1,78410.4,24.0,0.59722,0.00022,17.78925]
[1776995650211,38.1,78410.4,24.0,0.59722,0.00022,17.78925]
[1776995650181,38.1,78434.22,24.0,0.60248,0.00022,17.73347]
[1776995650464,38.1,78434.22,24.0,0.60248,0.00022,17.73347]
[1776995650594,38.1,78434.22,24.0,0.60248,0.00022,17.73347]
[1776995650890,38.1,78434.22,24.0,0.60248,0.00022,17.73347]
[1776995651136,38.09,78442.21,24.0,0.60424,0.00022,17.71404]
[1776995652143,38.09,78440.93,24.0,0.60396,0.00022,17.71715]
[1776995652594,38.09,78440.93,24.0,0.60396,0.00022,17.71715]
[1776995653613,38.09,78438.13,24.0,0.60335,0.00022,17.72396]
[1776995654157,38.09,78428.73,24.0,0.60127,0.00022,17.74657]
[1776995655631,38.09,78428.38,24.0,0.60119,0.00022,17.74741]
[1776995656724,38.09,78427.45,24.0,0.60099,0.00022,17.7496]
[1776995657178,38.09,78423.75,24.0,0.60017,0.00022,17.75832]
[1776995659238,38.09,78423.7,24.0,0.60017,0.00022,17.75839]
[1776995666656,38.09,78423.69,24.0,0.60018,0.00022,17.75821]
[1776995674297,38.08,78424.5,24.0,0.6004,0.00022,17.7509]
[1776995676796,38.08,78423.53,24.0,0.60019,0.00022,17.75316]
[1776995677999,38.08,78423.67,24.0,0.60022,0.00022,17.75281]
[1776995678012,38.08,78417.94,24.0,0.59896,0.00022,17.76616]
[1776995679332,38.07,78421.3,24.0,0.5997,0.00022,17.75832]
[1776995684367,38.07,78421.97,24.0,0.59986,0.00022,17.75668]
[1776995686568,38.07,78421.87,24.0,0.59984,0.00022,17.75689]
[1776995687388,38.07,78426.48,24.0,0.60086,0.00022,17.74601]
[1776995690997,38.07,78428.28,24.0,0.60126,0.00022,17.7417]
[1776995695690,38.06,78429.55,24.0,0.60155,0.00022,17.73856]
[1776995695750,38.06,78429.55,24.0,0.60155,0.00022,17.73856]
[1776995696451,38.06,78422.31,24.0,0.59995,0.00022,17.75563]
[1776995701488,38.06,78421.76,24.0,0.59984,0.00022,17.75684]
[1776995706523,38.06,78421.38,24.0,0.59976,0.00022,17.75765]
[1776995711557,38.05,78421.48,24.0,0.59979,0.00022,17.75732]
[1776995716593,38.05,78422.73,24.0,0.60008,0.00022,17.75429]
[1776995721627,38.05,78421.84,24.0,0.59989,0.00022,17.75629]
[1776995726663,38.04,78421.86,24.0,0.5999,0.00022,17.75616]
[1776995731698,38.04,78421.7,24.0,0.59989,0.00022,17.75128]
[1776995737743,38.04,78422.52,24.0,0.60008,0.00022,17.74929]
[1776995742778,38.04,78422.17,24.0,0.60001,0.00022,17.75006]
[1776995744840,38.04,78422.48,24.0,0.60008,0.00022,17.74932]
[1776995744909,38.04,78422.48,24.0,0.60008,0.00022,17.74932]
[1776995745799,38.04,78434.53,24.0,0.60274,0.00022,17.7206]
[1776995747710,38.04,78436.83,24.0,0.60325,0.00022,17.71502]
[1776995754291,38.03,78439.05,24.0,0.60374,0.00022,17.70956]
[1776995758411,38.03,78440.03,24.0,0.60396,0.00022,17.70713]
[1776995758890,38.03,78441.23,24.0,0.60423,0.00022,17.70419]
[1776995760268,38.03,78441.23,24.0,0.60423,0.00022,17.70419]
[1776995759897,38.03,78447.93,24.0,0.6057,0.00022,17.68764]
[1776995764932,38.03,78452.56,24.0,0.60672,0.00022,17.67608]
[1776995766946,38.03,78456.96,24.0,0.60769,0.00022,17.665]
[1776995767858,38.03,78456.96,24.0,0.60769,0.00022,17.665]
[1776995767953,38.03,78460.78,24.0,0.60852,0.00022,17.6553]
[1776995769087,38.03,78460.78,24.0,0.60852,0.00022,17.6553]
[1776995769967,38.04,78466.95,24.0,0.60987,0.00022,17.63948]
[1776995771981,38.04,78460.62,24.0,0.60848,0.00022,17.65583]
[1776995772988,38.04,78455.67,24.0,0.60739,0.00022,17.66844]
[1776995773593,38.04,78455.67,24.0,0.60739,0.00022,17.66844]
[1776995773995,38.04,78452.65,24.0,0.60672,0.00022,17.67608]
[1776995776508,38.04,78450.93,24.0,0.60634,0.00022,17.68043]
[1776995777016,38.04,78449.81,24.0,0.60609,0.00022,17.68324]
[1776995777504,38.04,78449.81,24.0,0.60609,0.00022,17.68324]
[1776995777891,38.04,78449.81,24.0,0.60609,0.00022,17.68324]
[1776995778274,38.04,78449.81,24.0,0.60609,0.00022,17.68324]
[1776995778341,38.04,78439.52,24.0,0.60383,0.00022,17.70866]
[1776995778577,38.04,78439.52,24.0,0.60383,0.00022,17.70866]
[1776995779142,38.04,78430.14,24.0,0.60176,0.00022,17.73132]
[1776995779515,38.04,78430.14,24.0,0.60176,0.00022,17.73132]
[1776995781787,38.04,78429.24,24.0,0.60156,0.00022,17.73344]
[1776995787089,38.04,78428.42,24.0,0.60139,0.00022,17.7353]
[1776995792124,38.04,78426.85,24.0,0.60107,0.00022,17.73375]
[1776995797160,38.03,78426.24,24.0,0.60094,0.00022,17.73512]
[1776995802194,38.03,78425.95,24.0,0.60089,0.00022,17.73573]
[1776995808240,38.03,78425.68,24.0,0.60083,0.00022,17.73628]
[1776995815289,38.02,78426.17,24.0,0.60095,0.00022,17.73502]
[1776995819435,38.02,78425.73,24.0,0.60086,0.00022,17.736]
[1776995819489,38.02,78425.73,24.0,0.60086,0.00022,17.736]
[1776995819507,38.02,78425.73,24.0,0.60086,0.00022,17.736]
[1776995819831,38.02,78425.73,24.0,0.60086,0.00022,17.736]
[1776995820034,38.02,78425.73,24.0,0.60086,0.00022,17.736]
[1776995820158,38.02,78425.73,24.0,0.60086,0.00022,17.736]
[1776995820229,38.02,78425.73,24.0,0.60086,0.00022,17.736]
[1776995820348,38.02,78425.73,24.0,0.60086,0.00022,17.736]
[1776995820358,38.02,78444.07,24.0,0.60491,0.00022,17.69163]
[1776995820677,38.02,78444.07,24.0,0.60491,0.00022,17.69163]
[1776995821331,38.02,78458.01,24.0,0.60798,0.00022,17.65667]
[1776995821476,38.02,78458.01,24.0,0.60798,0.00022,17.65667]
[1776995822338,38.02,78460.74,24.0,0.60858,0.00022,17.64971]
[1776995823345,38.02,78463.83,24.0,0.60926,0.00022,17.64178]
[1776995824370,38.02,78463.83,24.0,0.60926,0.00022,17.64178]
[1776995824407,38.02,78464.26,24.0,0.60935,0.00022,17.64068]
[1776995826365,38.02,78460.33,24.0,0.60848,0.00022,17.65079]
[1776995829386,38.02,78464.29,24.0,0.60935,0.00022,17.64063]
[1776995834422,38.02,78462.1,24.0,0.60887,0.00022,17.6463]
[1776995837443,38.02,78456.23,24.0,0.60758,0.00022,17.66127]
[1776995841053,38.02,78455.43,24.0,0.6074,0.00022,17.66328]
[1776995841126,38.02,78455.26,24.0,0.60737,0.00022,17.66371]
[1776995842572,38.02,78455.32,24.0,0.60738,0.00022,17.66355]
[1776995842673,38.02,78455.25,24.0,0.60737,0.00022,17.66371]
[1776995843485,38.02,78461.58,24.0,0.60876,0.00022,17.64759]
[1776995848520,38.02,78461.38,24.0,0.60872,0.00022,17.6481]
[1776995853554,38.02,78462.34,24.0,0.60895,0.00022,17.64039]
[1776995858590,38.02,78463.58,24.0,0.60923,0.00022,17.63721]
[1776995859597,38.02,78467.39,24.0,0.61006,0.00022,17.62736]
[1776995864632,38.02,78465.79,24.0,0.60971,0.00022,17.63155]
[1776995869668,38.02,78466.21,24.0,0.6098,0.00022,17.6305]
[1776995874703,38.02,78465.82,24.0,0.60971,0.00022,17.63154]
[1776995879738,38.03,78467.45,24.0,0.61007,0.00022,17.62735]
[1776995884774,38.03,78466.51,24.0,0.60986,0.00022,17.62982]
[1776995889809,38.03,78468.63,24.0,0.61032,0.00022,17.62435]
[1776995894843,38.03,78467.65,24.0,0.6101,0.00022,17.62694]
[1776995899879,38.03,78464.87,24.0,0.60949,0.00022,17.63418]
[1776995901893,38.03,78468.08,24.0,0.61019,0.00022,17.62588]
[1776995903931,38.03,78469.64,24.0,0.61053,0.00022,17.62183]
[1776995903968,38.03,78470.69,24.0,0.61076,0.00022,17.6191]
[1776995904917,38.03,78476.15,24.0,0.61196,0.00022,17.60478]
[1776995910007,38.03,78476.25,24.0,0.61197,0.00022,17.60461]
[1776995910109,38.03,78476.35,24.0,0.612,0.00022,17.60433]
[1776995910958,38.03,78472.37,24.0,0.61112,0.00022,17.61479]
[1776995915994,38.03,78471.55,24.0,0.61098,0.00022,17.61158]
[1776995918008,38.03,78467.73,24.0,0.61015,0.00022,17.62149]
[1776995924050,38.02,78465.91,24.0,0.60976,0.00022,17.62601]
[1776995925809,38.02,78466.91,24.0,0.60998,0.00022,17.62339]
[1776995932106,38.02,78467.31,24.0,0.61009,0.00022,17.62213]
[1776995937141,38.01,78467.76,24.0,0.6102,0.00022,17.6208]
[1776995942176,38.01,78467.65,24.0,0.61019,0.00022,17.62092]
[1776995947211,38.0,78466.35,24.0,0.60992,0.00022,17.62413]
[1776995950232,38.0,78474.77,24.0,0.61177,0.00022,17.602]
[1776995952246,38.0,78477.82,24.0,0.61245,0.00022,17.59389]
[1776995955267,38.0,78468.8,24.0,0.61047,0.00022,17.61757]
[1776995956274,37.99,78464.95,24.0,0.60962,0.00022,17.62754]
[1776995961309,37.99,78465.97,24.0,0.60986,0.00022,17.62474]
[1776995966344,37.98,78463.56,24.0,0.60934,0.00022,17.6308]
[1776995969365,37.98,78466.71,24.0,0.61005,0.00022,17.62254]
[1776995971379,37.98,78472.24,24.0,0.61129,0.00022,17.60277]
[1776995973393,37.98,78475.38,24.0,0.61199,0.00022,17.59444]
[1776995975234,37.98,78475.66,24.0,0.61205,0.00022,17.59368]
[1776995975583,37.98,78475.66,24.0,0.61205,0.00022,17.59368]
[1776995976370,37.98,78476.5,24.0,0.61224,0.00022,17.59143]
[1776995978428,37.98,78471.54,24.0,0.61115,0.00022,17.60455]
[1776995979435,37.98,78467.31,24.0,0.61021,0.00022,17.61563]
[1776995980889,37.98,78465.66,24.0,0.60985,0.00022,17.61993]
[1776995986484,37.98,78462.14,24.0,0.60907,0.00022,17.62904]
[1776995990448,37.98,78462.27,24.0,0.6091,0.00022,17.6287]
[1776995990767,37.98,78463.37,24.0,0.60934,0.00022,17.62587]
[1776995996554,37.98,78463.47,24.0,0.60937,0.00022,17.6256]
[1776996000191,37.98,78461.39,24.0,0.60891,0.00022,17.63099]
[1776996000582,37.98,78457.89,24.0,0.60814,0.00022,17.63996]
[1776996001251,37.98,78457.89,24.0,0.60814,0.00022,17.63996]
[1776996001637,37.98,78445.42,24.0,0.60538,0.00022,17.67141]
[1776996002596,37.98,78439.05,24.0,0.60397,0.00022,17.68713]
[1776996003603,37.98,78447.51,24.0,0.60584,0.00022,17.66621]
[1776996006624,37.98,78450.47,24.0,0.60649,0.00022,17.65885]
[1776996007603,37.98,78450.47,24.0,0.60649,0.00022,17.65885]
[1776996007631,37.98,78450.3,24.0,0.60645,0.00022,17.65929]
[1776996008638,37.98,78455.7,24.0,0.60764,0.00022,17.64567]
[1776996012745,37.99,78456.88,24.0,0.6079,0.00022,17.64275]
[1776996013673,37.99,78454.06,24.0,0.60727,0.00022,17.64992]
[1776996016609,37.99,78453.96,24.0,0.60725,0.00022,17.65021]
[1776996016695,37.99,78453.74,24.0,0.6072,0.00022,17.65078]
[1776996017702,37.99,78459.41,24.0,0.60845,0.00022,17.63637]
[1776996022413,37.99,78461.64,24.0,0.60893,0.00022,17.63073]
[1776996023573,37.99,78461.99,24.0,0.60901,0.00022,17.62986]
[1776996028632,38.0,78463.01,24.0,0.60922,0.00022,17.62737]
[1776996032562,38.0,78460.46,24.0,0.60865,0.00022,17.63402]
[1776996032664,38.0,78459.21,24.0,0.6084,0.00022,17.63202]
[1776996034533,38.0,78454.6,24.0,0.60738,0.00022,17.64377]
[1776996034821,38.0,78449.2,24.0,0.60619,0.00022,17.65738]
[1776996039856,38.0,78449.38,24.0,0.60623,0.00022,17.65698]
[1776996045501,38.01,78449.77,24.0,0.60631,0.00022,17.65605]
[1776996045597,38.01,78450.49,24.0,0.60647,0.00022,17.65426]
[1776996046905,38.01,78459.66,24.0,0.60848,0.00022,17.63106]
[1776996051940,38.01,78460.67,24.0,0.60869,0.00022,17.62863]
[1776996056974,38.02,78459.68,24.0,0.60846,0.00022,17.63132]
[1776996062010,38.02,78460.93,24.0,0.60873,0.00022,17.62818]
[1776996065031,38.02,78467.77,24.0,0.61024,0.00022,17.61053]
[1776996068813,38.02,78468.16,24.0,0.61032,0.00022,17.60951]
[1776996074094,38.01,78464.91,24.0,0.60962,0.00022,17.61777]
[1776996076108,38.01,78468.89,24.0,0.6105,0.00022,17.60737]
[1776996081143,38.01,78469.21,24.0,0.61058,0.00022,17.6064]
[1776996083157,38.01,78472.06,24.0,0.61121,0.00022,17.59889]
[1776996088192,38.0,78471.53,24.0,0.61111,0.00022,17.60017]
[1776996093227,38.0,78471.4,24.0,0.61111,0.00022,17.59515]
[1776996098262,38.0,78472.53,24.0,0.61137,0.00022,17.59207]
[1776996104305,37.99,78472.17,24.0,0.6113,0.00022,17.59291]
[1776996109340,37.99,78472.23,24.0,0.61132,0.00022,17.59267]
[1776996114565,37.99,78472.37,24.0,0.61136,0.00022,17.59223]
[1776996116494,37.99,78474.22,24.0,0.61176,0.00022,17.58733]
[1776996116500,37.99,78474.22,24.0,0.61176,0.00022,17.58733]
[1776996116640,37.99,78474.22,24.0,0.61176,0.00022,17.58733]
[1776996116689,37.99,78474.22,24.0,0.61176,0.00022,17.58733]
[1776996116705,37.99,78474.22,24.0,0.61176,0.00022,17.58733]
[1776996116791,37.99,78474.22,24.0,0.61176,0.00022,17.58733]
[1776996116771,37.99,78476.49,24.0,0.61226,0.00022,17.58131]
[1776996117057,37.99,78476.49,24.0,0.61226,0.00022,17.58131]
[1776996117447,37.99,78476.49,24.0,0.61226,0.00022,17.58131]
[1776996117564,37.99,78476.49,24.0,0.61226,0.00022,17.58131]
[1776996117612,37.99,78476.49,24.0,0.61226,0.00022,17.58131]
[1776996117643,37.99,78500.64,24.0,0.61756,0.00022,17.5157]
[1776996118625,37.99,78509.72,24.0,0.61954,0.00022,17.49027]
[1776996119938,37.99,78510.6,24.0,0.61974,0.00022,17.48774]
[1776996120038,37.99,78510.6,24.0,0.61974,0.00022,17.48774]
[1776996120741,37.99,78510.6,24.0,0.61974,0.00022,17.48774]
[1776996120794,37.98,78503.78,24.0,0.61825,0.00022,17.50686]
[1776996121296,37.98,78503.78,24.0,0.61825,0.00022,17.50686]
[1776996121429,37.98,78508.08,24.0,0.61919,0.00022,17.49478]
[1776996121910,37.98,78508.08,24.0,0.61919,0.00022,17.49478]
[1776996123443,37.98,78513.06,24.0,0.62028,0.00022,17.48059]
[1776996128478,37.98,78514.11,24.0,0.62051,0.00022,17.47758]
[1776996131498,37.98,78516.98,24.0,0.62114,0.00022,17.46936]
[1776996134520,37.98,78513.94,24.0,0.62048,0.00022,17.47805]
[1776996139556,37.98,78515.58,24.0,0.62084,0.00022,17.47336]
[1776996141499,37.98,78515.05,24.0,0.62072,0.00022,17.47487]
[1776996142825,37.98,78513.21,24.0,0.62032,0.00022,17.48012]
[1776996142577,37.98,78506.69,24.0,0.6189,0.00022,17.49857]
[1776996146605,37.98,78509.59,24.0,0.61953,0.00022,17.49035]
[1776996151640,37.98,78508.93,24.0,0.61942,0.00022,17.48687]
[1776996155667,37.98,78506.09,24.0,0.61881,0.00022,17.49482]
[1776996160705,37.97,78508.26,24.0,0.61929,0.00022,17.48861]
[1776996162719,37.97,78511.04,24.0,0.6199,0.00022,17.48072]
[1776996163191,37.97,78511.04,24.0,0.6199,0.00022,17.48072]
[1776996163388,37.97,78511.04,24.0,0.6199,0.00022,17.48072]
[1776996163603,37.97,78511.04,24.0,0.6199,0.00022,17.48072]
[1776996163732,37.97,78511.04,24.0,0.6199,0.00022,17.48072]
[1776996163840,37.97,78511.04,24.0,0.6199,0.00022,17.48072]
[1776996163774,37.97,78501.78,24.0,0.61787,0.00022,17.50676]
[1776996164069,37.97,78501.78,24.0,0.61787,0.00022,17.50676]
[1776996164733,37.97,78498.53,24.0,0.61716,0.00022,17.51577]
[1776996164999,37.97,78498.53,24.0,0.61716,0.00022,17.51577]
[1776996165019,37.97,78498.53,24.0,0.61716,0.00022,17.51577]
[1776996165740,37.98,78487.74,24.0,0.61478,0.00022,17.54558]
[1776996165942,37.98,78487.74,24.0,0.61478,0.00022,17.54558]
[1776996166115,37.98,78487.74,24.0,0.61478,0.00022,17.54558]
[1776996166224,37.98,78487.74,24.0,0.61478,0.00022,17.54558]
[1776996166747,37.97,78497.0,24.0,0.61685,0.00022,17.51975]
[1776996167754,37.96,78504.02,24.0,0.61841,0.00022,17.49989]
[1776996172790,37.95,78505.25,24.0,0.61871,0.00022,17.49592]
[1776996176818,37.96,78508.78,24.0,0.61944,0.00022,17.48656]
[1776996179839,37.97,78512.0,24.0,0.62011,0.00022,17.47794]
[1776996184874,38.0,78510.79,24.0,0.61977,0.00022,17.48237]
[1776996189909,38.01,78510.68,24.0,0.61973,0.00022,17.48301]
[1776996194944,38.01,78511.53,24.0,0.61991,0.00022,17.48067]
[1776996199978,38.01,78511.22,24.0,0.61984,0.00022,17.4816]
[1776996203750,38.01,78510.86,24.0,0.61976,0.00022,17.48264]
[1776996203845,38.01,78510.86,24.0,0.61976,0.00022,17.48264]
[1776996204172,38.01,78511.2,24.0,0.61983,0.00022,17.4817]
[1776996204239,38.01,78511.2,24.0,0.61983,0.00022,17.4817]
[1776996204345,38.01,78511.2,24.0,0.61983,0.00022,17.4817]
[1776996204410,38.01,78511.2,24.0,0.61983,0.00022,17.4817]
[1776996204468,38.01,78511.2,24.0,0.61983,0.00022,17.4817]
[1776996204869,38.01,78511.2,24.0,0.61983,0.00022,17.4817]
[1776996204515,38.01,78524.93,24.0,0.62282,0.00022,17.44231]
[1776996205179,38.01,78524.93,24.0,0.62282,0.00022,17.44231]
[1776996205569,38.01,78524.93,24.0,0.62282,0.00022,17.44231]
[1776996205760,38.01,78524.93,24.0,0.62282,0.00022,17.44231]
[1776996205839,38.01,78524.93,24.0,0.62282,0.00022,17.44231]
[1776996205851,38.01,78548.53,24.0,0.62795,0.00022,17.37231]
[1776996206706,38.01,78548.53,24.0,0.62795,0.00022,17.37231]
[1776996206859,38.01,78553.73,24.0,0.62907,0.00022,17.35655]
[1776996207092,38.01,78553.73,24.0,0.62907,0.00022,17.35655]
[1776996207366,38.01,78540.71,24.0,0.62625,0.00022,17.39588]
[1776996208345,38.01,78538.74,24.0,0.62582,0.00022,17.40176]
[1776996210193,38.01,78537.85,24.0,0.62562,0.00022,17.40445]
[1776996211823,38.01,78538.72,24.0,0.62581,0.00022,17.40191]
[1776996211058,38.02,78541.8,24.0,0.62651,0.00022,17.38746]
[1776996212415,38.02,78541.8,24.0,0.62651,0.00022,17.38746]
[1776996212505,38.02,78533.66,24.0,0.62473,0.00022,17.4117]
[1776996213859,38.02,78523.89,24.0,0.6226,0.00022,17.44033]
[1776996215088,38.02,78530.29,24.0,0.624,0.00022,17.42169]
[1776996216095,38.02,78533.92,24.0,0.62478,0.00022,17.41104]
[1776996217911,38.02,78533.92,24.0,0.62478,0.00022,17.41104]
[1776996217915,38.02,78533.92,24.0,0.62478,0.00022,17.41104]
[1776996218447,38.02,78535.38,24.0,0.6251,0.00022,17.40677]
[1776996218491,38.02,78535.38,24.0,0.6251,0.00022,17.40677]
[1776996218843,38.02,78535.38,24.0,0.6251,0.00022,17.40677]
[1776996218575,38.02,78543.25,24.0,0.6268,0.00022,17.38337]
[1776996219290,38.02,78543.25,24.0,0.6268,0.00022,17.38337]
[1776996219810,38.02,78562.42,24.0,0.63095,0.00022,17.325]
[1776996221123,38.02,78565.02,24.0,0.63151,0.00022,17.31693]
[1776996221325,38.02,78565.02,24.0,0.63151,0.00022,17.31693]
[1776996221329,38.02,78565.02,24.0,0.63151,0.00022,17.31693]
[1776996221645,38.02,78565.02,24.0,0.63151,0.00022,17.31693]
[1776996221685,38.02,78567.96,24.0,0.63214,0.00022,17.30783]
[1776996222199,38.02,78567.96,24.0,0.63214,0.00022,17.30783]
[1776996222256,38.02,78567.96,24.0,0.63214,0.00022,17.30783]
[1776996222695,38.02,78567.96,24.0,0.63214,0.00022,17.30783]
[1776996222786,38.02,78567.96,24.0,0.63214,0.00022,17.30783]
[1776996222796,38.04,78584.74,24.0,0.63571,0.00021,17.2554]
[1776996223026,38.04,78584.74,24.0,0.63571,0.00021,17.2554]
[1776996223357,38.04,78584.74,24.0,0.63571,0.00021,17.2554]
[1776996223415,38.04,78584.74,24.0,0.63571,0.00021,17.2554]
[1776996223830,38.04,78584.74,24.0,0.63571,0.00021,17.2554]
[1776996223931,38.04,78577.47,24.0,0.63413,0.00022,17.27878]
[1776996224212,38.04,78577.47,24.0,0.63413,0.00022,17.27878]
[1776996224314,38.04,78561.51,24.0,0.63069,0.00022,17.32874]
[1776996225354,38.04,78559.13,24.0,0.63017,0.00022,17.33613]
[1776996229189,38.05,78564.11,24.0,0.63124,0.00022,17.32094]
[1776996231530,38.05,78561.82,24.0,0.63074,0.00022,17.32809]
[1776996231580,38.05,78561.82,24.0,0.63074,0.00022,17.32809]
[1776996231600,38.05,78561.82,24.0,0.63074,0.00022,17.32809]
[1776996231791,38.05,78560.09,24.0,0.63036,0.00022,17.33348]
[1776996232332,38.05,78556.51,24.0,0.62958,0.00022,17.34453]
[1776996233216,38.05,78551.84,24.0,0.62857,0.00022,17.35882]
[1776996234864,38.05,78551.84,24.0,0.62857,0.00022,17.35882]
[1776996238979,38.05,78551.73,24.0,0.62854,0.00022,17.35931]
[1776996239792,38.06,78556.05,24.0,0.62947,0.00022,17.34622]
[1776996241273,38.06,78560.79,24.0,0.63049,0.00022,17.33171]
[1776996242280,38.06,78557.1,24.0,0.62969,0.00022,17.3431]
[1776996245350,38.06,78556.38,24.0,0.62953,0.00022,17.34539]
[1776996245433,38.06,78555.18,24.0,0.62926,0.00022,17.3491]
[1776996246308,38.06,78548.54,24.0,0.62782,0.00022,17.3693]
[1776996247100,38.06,78548.54,24.0,0.62782,0.00022,17.3693]
[1776996247315,38.06,78538.4,24.0,0.62563,0.00022,17.39968]
[1776996249329,38.06,78534.41,24.0,0.62476,0.00022,17.41149]
[1776996251206,38.06,78533.52,24.0,0.62457,0.00022,17.4141]
[1776996251738,38.06,78533.52,24.0,0.62457,0.00022,17.4141]
[1776996251838,38.06,78533.51,24.0,0.62457,0.00022,17.41412]
[1776996254364,38.06,78530.57,24.0,0.62392,0.00022,17.42279]
[1776996259278,38.07,78529.06,24.0,0.62358,0.00022,17.42737]
[1776996259628,38.07,78529.06,24.0,0.62358,0.00022,17.42737]
[1776996259717,38.07,78529.06,24.0,0.62358,0.00022,17.42737]
[1776996259818,38.07,78529.59,24.0,0.62369,0.00022,17.4259]
[1776996261220,38.07,78530.5,24.0,0.62389,0.00022,17.42324]
[1776996262421,38.07,78524.4,24.0,0.62256,0.00022,17.44108]
[1776996265421,38.07,78522.88,24.0,0.62223,0.00022,17.44553]
[1776996266382,38.07,78522.47,24.0,0.62213,0.00022,17.44674]
[1776996266449,38.07,78514.26,24.0,0.62035,0.00022,17.47022]
[1776996267651,38.07,78514.26,24.0,0.62035,0.00022,17.47022]
[1776996267689,38.07,78507.53,24.0,0.61888,0.00022,17.48925]
[1776996268463,38.07,78503.66,24.0,0.61803,0.00022,17.50008]
[1776996270476,38.08,78500.54,24.0,0.61735,0.00022,17.50881]
[1776996274170,38.08,78499.98,24.0,0.61725,0.00022,17.50516]
[1776996275138,38.08,78499.87,24.0,0.61722,0.00022,17.50549]
[1776996275324,38.08,78499.87,24.0,0.61722,0.00022,17.50549]
[1776996275511,38.08,78496.77,24.0,0.61654,0.00022,17.51406]
[1776996276042,38.08,78496.77,24.0,0.61654,0.00022,17.51406]
[1776996276067,38.08,78496.77,24.0,0.61654,0.00022,17.51406]
[1776996278171,38.08,78494.71,24.0,0.61609,0.00022,17.51976]
[1776996278509,38.08,78494.71,24.0,0.61609,0.00022,17.51976]
[1776996279796,38.08,78494.73,24.0,0.61609,0.00022,17.51972]
[1776996280263,38.08,78495.63,24.0,0.61629,0.00022,17.51729]
[1776996280389,38.08,78495.63,24.0,0.61629,0.00022,17.51729]
[1776996280886,38.08,78495.63,24.0,0.61629,0.00022,17.51729]
[1776996281024,38.08,78492.86,24.0,0.61568,0.00022,17.52488]
[1776996283183,38.08,78487.89,24.0,0.61459,0.00022,17.53839]
[1776996283569,38.08,78483.94,24.0,0.61373,0.00022,17.54902]
[1776996287640,38.08,78484.21,24.0,0.61379,0.00022,17.5483]
[1776996288604,38.08,78479.66,24.0,0.61279,0.00022,17.56045]
[1776996292631,38.08,78474.84,24.0,0.61174,0.00022,17.57316]
[1776996293812,38.08,78474.84,24.0,0.61174,0.00022,17.57316]
[1776996293848,38.08,78470.92,24.0,0.61088,0.00022,17.58341]
[1776996294472,38.08,78470.92,24.0,0.61088,0.00022,17.58341]
[1776996294732,38.08,78470.92,24.0,0.61088,0.00022,17.58341]
[1776996294774,38.08,78464.2,24.0,0.6094,0.00022,17.60084]
[1776996297667,38.08,78459.1,24.0,0.60828,0.00022,17.61396]
[1776996298674,38.08,78454.91,24.0,0.60735,0.00022,17.62462]
[1776996300461,38.08,78454.18,24.0,0.60719,0.00022,17.62649]
[1776996300688,38.09,78453.72,24.0,0.60708,0.00022,17.62768]
[1776996301695,38.09,78448.62,24.0,0.60596,0.00022,17.64047]
[1776996302702,38.09,78441.06,24.0,0.60429,0.00022,17.65917]
[1776996303594,38.09,78441.06,24.0,0.60429,0.00022,17.65917]
[1776996303709,38.09,78438.0,24.0,0.60361,0.00022,17.66666]
[1776996304369,38.09,78438.0,24.0,0.60361,0.00022,17.66666]
[1776996304442,38.09,78438.0,24.0,0.60361,0.00022,17.66666]
[1776996304906,38.09,78438.0,24.0,0.60361,0.00022,17.66666]
[1776996305003,38.09,78434.97,24.0,0.60294,0.00022,17.67401]
[1776996305723,38.09,78439.54,24.0,0.60395,0.00022,17.66291]
[1776996306730,38.09,78442.56,24.0,0.60462,0.00022,17.6555]
[1776996310041,38.09,78441.44,24.0,0.60437,0.00022,17.65827]
[1776996310755,38.09,78441.44,24.0,0.60437,0.00022,17.65827]
[1776996310872,38.09,78441.44,24.0,0.60437,0.00022,17.65827]
[1776996310880,38.09,78435.8,24.0,0.60313,0.00022,17.67202]
[1776996311777,38.09,78435.8,24.0,0.60313,0.00022,17.67202]
[1776996311878,38.09,78432.1,24.0,0.60231,0.00022,17.68094]
[1776996317810,38.09,78430.39,24.0,0.60193,0.00022,17.68499]
[1776996322922,38.09,78430.18,24.0,0.60189,0.00022,17.68547]
[1776996323880,38.09,78430.2,24.0,0.60189,0.00022,17.68541]
[1776996326704,38.08,78429.96,24.0,0.60184,0.00022,17.68597]
[1776996327880,38.08,78435.49,24.0,0.60307,0.00022,17.67267]
[1776996329532,38.08,78435.7,24.0,0.60311,0.00022,17.67216]
[1776996331908,38.08,78430.44,24.0,0.60197,0.00022,17.6796]
[1776996332398,38.08,78430.44,24.0,0.60197,0.00022,17.6796]
[1776996337950,38.08,78429.79,24.0,0.60183,0.00022,17.68115]
[1776996339731,38.08,78429.75,24.0,0.60182,0.00022,17.68125]
[1776996340906,38.08,78426.84,24.0,0.60118,0.00022,17.68818]
[1776996340971,38.08,78422.0,24.0,0.60011,0.00022,17.6996]
[1776996344596,38.08,78421.95,24.0,0.6001,0.00022,17.69968]
[1776996346006,38.08,78428.92,24.0,0.60164,0.00022,17.68317]
[1776996350652,38.08,78428.88,24.0,0.60164,0.00022,17.68326]
[1776996351041,38.08,78425.5,24.0,0.60089,0.00022,17.69129]
[1776996351728,38.08,78425.5,24.0,0.60089,0.00022,17.69129]
[1776996352048,38.08,78417.69,24.0,0.59916,0.00022,17.70959]
[1776996354062,38.08,78414.03,24.0,0.59835,0.00022,17.71803]
[1776996354338,38.08,78414.03,24.0,0.59835,0.00022,17.71803]
[1776996355069,38.08,78407.52,24.0,0.59691,0.00022,17.7329]
[1776996356276,38.08,78407.52,24.0,0.59691,0.00022,17.7329]
[1776996356372,38.08,78400.61,24.0,0.59537,0.00022,17.74844]
[1776996357197,38.08,78400.61,24.0,0.59537,0.00022,17.74844]
[1776996358441,38.08,78398.67,24.0,0.59494,0.00022,17.75276]
[1776996359960,38.08,78406.22,24.0,0.59662,0.00022,17.73588]
[1776996363941,38.08,78403.27,24.0,0.59596,0.00022,17.74254]
[1776996363953,38.08,78403.27,24.0,0.59596,0.00022,17.74254]
[1776996363964,38.08,78403.27,24.0,0.59596,0.00022,17.74254]
[1776996364131,38.08,78412.66,24.0,0.59804,0.00022,17.72124]
[1776996365557,38.08,78421.33,24.0,0.59996,0.00022,17.70112]
[1776996371766,38.08,78421.96,24.0,0.60011,0.00022,17.69957]
[1776996373199,38.08,78417.74,24.0,0.59918,0.00022,17.70938]
[1776996379241,38.07,78417.99,24.0,0.59924,0.00022,17.70869]
[1776996382907,38.07,78409.65,24.0,0.5974,0.00022,17.72786]
[1776996383269,38.07,78405.58,24.0,0.59649,0.00022,17.7371]
[1776996386332,38.07,78406.61,24.0,0.59672,0.00022,17.73478]
[1776996387004,38.07,78406.61,24.0,0.59672,0.00022,17.73478]
[1776996387617,38.07,78406.23,24.0,0.59664,0.00022,17.73565]
[1776996388499,38.07,78404.39,24.0,0.59623,0.00022,17.7398]
[1776996388547,38.07,78404.39,24.0,0.59623,0.00022,17.7398]
[1776996388574,38.07,78402.64,24.0,0.59584,0.00022,17.74374]
[1776996389190,38.07,78402.64,24.0,0.59584,0.00022,17.74374]
[1776996389311,38.07,78399.45,24.0,0.59513,0.00022,17.75083]
[1776996390318,38.07,78393.02,24.0,0.59371,0.00022,17.76498]
[1776996391203,38.07,78393.02,24.0,0.59371,0.00022,17.76498]
[1776996391385,38.07,78393.02,24.0,0.59371,0.00022,17.76498]
[1776996391430,38.07,78391.05,24.0,0.59329,0.00022,17.76406]
[1776996393123,38.07,78389.29,24.0,0.59291,0.00022,17.76783]
[1776996393371,38.07,78389.29,24.0,0.59291,0.00022,17.76783]
[1776996393416,38.07,78384.88,24.0,0.59193,0.00022,17.7773]
[1776996394444,38.07,78377.8,24.0,0.59035,0.00022,17.79234]
[1776996396345,38.07,78378.23,24.0,0.59045,0.00022,17.79142]
[1776996396544,38.07,78378.23,24.0,0.59045,0.00022,17.79142]
[1776996396906,38.07,78378.23,24.0,0.59045,0.00022,17.79142]
[1776996397294,38.06,78377.58,24.0,0.59031,0.00022,17.79277]
[1776996397740,38.06,78371.32,24.0,0.58891,0.00022,17.80583]
[1776996398597,38.06,78371.32,24.0,0.58891,0.00022,17.80583]
[1776996398919,38.06,78371.32,24.0,0.58891,0.00022,17.80583]
[1776996398931,38.06,78367.93,24.0,0.58815,0.00022,17.8128]
[1776996404961,38.07,78370.02,24.0,0.58861,0.00022,17.8086]
[1776996409132,38.07,78371.22,24.0,0.58887,0.00022,17.80621]
[1776996409457,38.07,78375.67,24.0,0.58986,0.00022,17.797]
[1776996410464,38.07,78380.96,24.0,0.59104,0.00022,17.78581]
[1776996414046,38.07,78381.15,24.0,0.59108,0.00022,17.78541]
[1776996419350,38.06,78380.13,24.0,0.59088,0.00022,17.78731]
[1776996419377,38.06,78380.13,24.0,0.59088,0.00022,17.78731]
[1776996419699,38.06,78380.13,24.0,0.59088,0.00022,17.78731]
[1776996419731,38.06,78376.35,24.0,0.59004,0.00022,17.79524]
[1776996420534,38.06,78370.81,24.0,0.58881,0.00022,17.80676]
[1776996421573,38.06,78370.81,24.0,0.58881,0.00022,17.80676]
[1776996422421,38.06,78369.21,24.0,0.58845,0.00022,17.81004]
[1776996428057,38.05,78368.68,24.0,0.58834,0.00022,17.81105]
[1776996428590,38.05,78375.56,24.0,0.58988,0.00022,17.79671]
[1776996433625,38.05,78377.38,24.0,0.5903,0.00022,17.79283]
[1776996434953,38.05,78377.38,24.0,0.5903,0.00022,17.79283]
[1776996436479,38.05,78377.0,24.0,0.59021,0.00022,17.7936]
[1776996436646,38.05,78373.93,24.0,0.58953,0.00022,17.80002]
[1776996437435,38.05,78373.93,24.0,0.58953,0.00022,17.80002]
[1776996438016,38.05,78373.93,24.0,0.58953,0.00022,17.80002]
[1776996438610,38.04,78371.31,24.0,0.58895,0.00022,17.80544]
[1776996438660,38.04,78366.05,24.0,0.58777,0.00022,17.81626]
[1776996441938,38.04,78363.1,24.0,0.58712,0.00022,17.82221]
[1776996447723,38.03,78362.87,24.0,0.58708,0.00022,17.82251]
[1776996452560,38.03,78363.51,24.0,0.58725,0.00022,17.81595]
[1776996452900,38.03,78363.51,24.0,0.58725,0.00022,17.81595]
[1776996452996,38.03,78367.06,24.0,0.58805,0.00022,17.80868]
[1776996453196,38.03,78367.06,24.0,0.58805,0.00022,17.80868]
[1776996453765,38.03,78372.21,24.0,0.5892,0.00022,17.79803]
[1776996455007,38.03,78372.21,24.0,0.5892,0.00022,17.79803]
[1776996455565,38.03,78372.77,24.0,0.58933,0.00022,17.79685]
[1776996460814,38.02,78372.75,24.0,0.58933,0.00022,17.79683]
[1776996465660,38.02,78372.93,24.0,0.58938,0.00022,17.79641]
[1776996468871,38.02,78378.7,24.0,0.59067,0.00022,17.78421]
[1776996473906,38.01,78378.02,24.0,0.59053,0.00022,17.7855]
[1776996476920,38.01,78378.65,24.0,0.59068,0.00022,17.78416]
[1776996479651,38.01,78378.77,24.0,0.5907,0.00022,17.78389]
[1776996479946,38.01,78378.77,24.0,0.5907,0.00022,17.78389]
[1776996479948,38.01,78382.9,24.0,0.59163,0.00022,17.77509]
[1776996480914,38.01,78382.9,24.0,0.59163,0.00022,17.77509]
[1776996480954,38.01,78384.3,24.0,0.59194,0.00022,17.77204]
[1776996484983,38.0,78388.57,24.0,0.59292,0.00022,17.76262]
[1776996488034,38.0,78389.76,24.0,0.59319,0.00022,17.75992]
[1776996488136,37.99,78389.71,24.0,0.59319,0.00022,17.75993]
[1776996490018,37.99,78393.65,24.0,0.59407,0.00022,17.75125]
[1776996493928,37.98,78392.99,24.0,0.59394,0.00022,17.75253]
[1776996494046,37.98,78392.31,24.0,0.59379,0.00022,17.75398]
[1776996494273,37.98,78392.31,24.0,0.59379,0.00022,17.75398]
[1776996495053,37.98,78387.14,24.0,0.59264,0.00022,17.76523]
[1776996497067,37.98,78382.4,24.0,0.59159,0.00022,17.77535]
[1776996498075,37.97,78378.66,24.0,0.59076,0.00022,17.78327]
[1776996503096,37.96,78378.5,24.0,0.59074,0.00022,17.78343]
[1776996503174,37.96,78378.5,24.0,0.59074,0.00022,17.78343]
[1776996503183,37.96,78380.6,24.0,0.59122,0.00022,17.77892]
[1776996504116,37.96,78385.04,24.0,0.59221,0.00022,17.76935]
[1776996505466,37.96,78387.95,24.0,0.59287,0.00022,17.76299]
[1776996510209,37.95,78385.78,24.0,0.5924,0.00022,17.7675]
[1776996510226,37.95,78386.05,24.0,0.59247,0.00022,17.76686]
[1776996512173,37.94,78382.72,24.0,0.59175,0.00022,17.76875]
[1776996517208,37.93,78383.84,24.0,0.59203,0.00022,17.7661]
[1776996521236,37.92,78379.86,24.0,0.59115,0.00022,17.77444]
[1776996526272,37.92,78379.33,24.0,0.59106,0.00022,17.77535]
[1776996528318,37.91,78379.31,24.0,0.59106,0.00022,17.77535]
[1776996528747,37.91,78379.31,24.0,0.59106,0.00022,17.77535]
[1776996529292,37.91,78373.92,24.0,0.58986,0.00022,17.78667]
[1776996533320,37.9,78368.13,24.0,0.58858,0.00022,17.79856]
[1776996536248,37.9,78367.85,24.0,0.58852,0.00022,17.79908]
[1776996542862,37.88,78367.25,24.0,0.58842,0.00022,17.79995]
[1776996550439,37.86,78366.31,24.0,0.58826,0.00022,17.80142]
[1776996555474,37.84,78369.03,24.0,0.58889,0.00022,17.79552]
[1776996560509,37.83,78368.74,24.0,0.58885,0.00022,17.79589]
[1776996565544,37.82,78366.32,24.0,0.58833,0.00022,17.80067]
[1776996569823,37.82,78366.29,24.0,0.58834,0.00022,17.80058]
[1776996569937,37.82,78366.29,24.0,0.58834,0.00022,17.80058]
[1776996570578,37.81,78376.34,24.0,0.59061,0.00022,17.77939]
[1776996571586,37.81,78380.87,24.0,0.59165,0.00022,17.76445]
[1776996574792,37.81,78380.45,24.0,0.59156,0.00022,17.76528]
[1776996579316,37.8,78377.46,24.0,0.59091,0.00022,17.77151]
[1776996580373,37.8,78375.99,24.0,0.59058,0.00022,17.77461]
[1776996584419,37.79,78370.41,24.0,0.58934,0.00023,17.78623]
[1776996584935,37.79,78370.41,24.0,0.58934,0.00023,17.78623]
[1776996590156,37.78,78372.24,24.0,0.58978,0.00023,17.78216]
[1776996590719,37.77,78376.32,24.0,0.5907,0.00022,17.77342]
[1776996592733,37.77,78380.13,24.0,0.59157,0.00022,17.76518]
[1776996597565,37.76,78380.84,24.0,0.59174,0.00022,17.7635]
[1776996598466,37.76,78378.8,24.0,0.59129,0.00022,17.76786]
[1776996599094,37.76,78378.8,24.0,0.59129,0.00022,17.76786]
[1776996600520,37.76,78375.56,24.0,0.59056,0.00023,17.77471]
[1776996600612,37.76,78375.56,24.0,0.59056,0.00023,17.77471]
[1776996601049,37.76,78375.56,24.0,0.59056,0.00023,17.77471]
[1776996601119,37.76,78369.01,24.0,0.58909,0.00023,17.7885]
[1776996601799,37.76,78364.39,24.0,0.58805,0.00023,17.7981]
[1776996605507,37.76,78362.79,24.0,0.58769,0.00023,17.80138]
[1776996605950,37.76,78362.79,24.0,0.58769,0.00023,17.80138]
[1776996608623,37.75,78360.19,24.0,0.58711,0.00023,17.80667]
[1776996608692,37.75,78360.19,24.0,0.58711,0.00023,17.80667]
[1776996613880,37.75,78356.68,24.0,0.58633,0.00023,17.81372]
[1776996617261,37.75,78357.04,24.0,0.58641,0.00023,17.81297]
[1776996619182,37.75,78358.39,24.0,0.58672,0.00023,17.8102]
[1776996619525,37.75,78360.62,24.0,0.58722,0.00023,17.80564]
[1776996619923,37.75,78369.44,24.0,0.58921,0.00023,17.78736]
[1776996620930,37.75,78372.84,24.0,0.58998,0.00023,17.78017]
[1776996621937,37.74,78377.01,24.0,0.59092,0.00023,17.77126]
[1776996623951,37.74,78380.31,24.0,0.59167,0.00022,17.76409]
[1776996628987,37.73,78379.94,24.0,0.59161,0.00023,17.7647]
[1776996634109,37.72,78379.54,24.0,0.59156,0.00023,17.76017]
[1776996639145,37.72,78379.77,24.0,0.59163,0.00023,17.75949]
[1776996650768,37.71,78380.14,24.0,0.59172,0.00023,17.75855]
[1776996650833,37.71,78380.14,24.0,0.59172,0.00023,17.75855]
[1776996652527,37.7,78379.87,24.0,0.59169,0.00023,17.75883]
[1776996652630,37.7,78379.87,24.0,0.59169,0.00023,17.75883]
[1776996652832,37.7,78379.87,24.0,0.59169,0.00023,17.75883]
[1776996653321,37.7,78379.87,24.0,0.59169,0.00023,17.75883]
[1776996653339,37.7,78379.87,24.0,0.59169,0.00023,17.75883]
[1776996653244,37.7,78388.38,24.0,0.59361,0.00023,17.74018]
[1776996654251,37.69,78401.05,24.0,0.59646,0.00022,17.71167]
[1776996656283,37.69,78403.32,24.0,0.59698,0.00022,17.70644]
[1776996656265,37.69,78408.97,24.0,0.59825,0.00022,17.69334]
[1776996656414,37.69,78408.97,24.0,0.59825,0.00022,17.69334]
[1776996658580,37.69,78413.73,24.0,0.59932,0.00022,17.68218]
[1776996660378,37.69,78413.46,24.0,0.59926,0.00022,17.68283]
[1776996662943,37.69,78414.35,24.0,0.59945,0.00022,17.6808]
[1776996663318,37.69,78409.31,24.0,0.59832,0.00022,17.69263]
[1776996664325,37.69,78404.43,24.0,0.59722,0.00022,17.70395]
[1776996666042,37.7,78406.86,24.0,0.59776,0.00022,17.69838]
[1776996666339,37.7,78401.89,24.0,0.59664,0.00022,17.70984]
[1776996668353,37.7,78398.66,24.0,0.59591,0.00022,17.71728]
[1776996668895,37.7,78398.66,24.0,0.59591,0.00022,17.71728]
[1776996669637,37.7,78398.98,24.0,0.59598,0.00022,17.71659]
[1776996669885,37.7,78398.98,24.0,0.59598,0.00022,17.71659]
[1776996670239,37.7,78398.98,24.0,0.59598,0.00022,17.71659]
[1776996670307,37.7,78398.98,24.0,0.59598,0.00022,17.71659]
[1776996670370,37.7,78373.15,24.0,0.59017,0.00023,17.77334]
[1776996670596,37.7,78373.15,24.0,0.59017,0.00023,17.77334]
[1776996670781,37.7,78373.15,24.0,0.59017,0.00023,17.77334]
[1776996671239,37.7,78373.15,24.0,0.59017,0.00023,17.77334]
[1776996671378,37.7,78349.05,24.0,0.58472,0.00023,17.82285]
[1776996671619,37.7,78349.05,24.0,0.58472,0.00023,17.82285]
[1776996672385,37.7,78341.59,24.0,0.58303,0.00023,17.83754]
[1776996672651,37.7,78341.59,24.0,0.58303,0.00023,17.83754]
[1776996672717,37.7,78341.59,24.0,0.58303,0.00023,17.83754]
[1776996673393,37.7,78342.94,24.0,0.58334,0.00023,17.83493]
[1776996674400,37.7,78347.83,24.0,0.58444,0.00023,17.82534]
[1776996676493,37.71,78343.26,24.0,0.5834,0.00023,17.83435]
[1776996678231,37.71,78339.35,24.0,0.58251,0.00023,17.84197]
[1776996681183,37.71,78339.58,24.0,0.58256,0.00023,17.84155]
[1776996683092,37.71,78338.51,24.0,0.58232,0.00023,17.84364]
[1776996684346,37.71,78337.64,24.0,0.58212,0.00023,17.84532]
[1776996686069,37.71,78335.72,24.0,0.58168,0.00023,17.84904]
[1776996686169,37.72,78333.81,24.0,0.58125,0.00023,17.8527]
[1776996687330,37.71,78330.64,24.0,0.58053,0.00023,17.85867]
[1776996692270,37.71,78329.83,24.0,0.58035,0.00023,17.86017]
[1776996692422,37.71,78329.83,24.0,0.58035,0.00023,17.86017]
[1776996692371,37.71,78329.3,24.0,0.58025,0.00023,17.85598]
[1776996692504,37.71,78329.3,24.0,0.58025,0.00023,17.85598]
[1776996692545,37.71,78329.3,24.0,0.58025,0.00023,17.85598]
[1776996694031,37.71,78332.37,24.0,0.58094,0.00023,17.8502]
[1776996695599,37.72,78334.7,24.0,0.58147,0.00023,17.84583]
[1776996701598,37.73,78335.41,24.0,0.58161,0.00023,17.84465]
[1776996707768,37.73,78335.4,24.0,0.5816,0.00023,17.84478]
[1776996713972,37.74,78334.1,24.0,0.58128,0.00023,17.84744]
[1776996719724,37.75,78334.38,24.0,0.58132,0.00023,17.8471]
[1776996725092,37.76,78333.31,24.0,0.58107,0.00023,17.84923]
[1776996725766,37.76,78341.29,24.0,0.58287,0.00023,17.83403]
[1776996728837,37.76,78343.17,24.0,0.58329,0.00023,17.83042]
[1776996732250,37.77,78342.91,24.0,0.58323,0.00023,17.83099]
[1776996732925,37.77,78342.91,24.0,0.58323,0.00023,17.83101]
[1776996733822,37.77,78347.06,24.0,0.58416,0.00023,17.82292]
[1776996734567,37.77,78347.06,24.0,0.58416,0.00023,17.82292]
[1776996735368,37.77,78347.06,24.0,0.58416,0.00023,17.82292]
[1776996735419,37.77,78352.96,24.0,0.58549,0.00023,17.81121]
[1776996736843,37.77,78358.56,24.0,0.58675,0.00023,17.79994]
[1776996741880,37.77,78356.06,24.0,0.58618,0.00023,17.80508]
[1776996746915,37.78,78357.7,24.0,0.58655,0.00023,17.80183]
[1776996751950,37.78,78358.48,24.0,0.58674,0.00023,17.79513]
[1776996757991,37.79,78358.96,24.0,0.58683,0.00023,17.79425]
[1776996763030,37.79,78358.95,24.0,0.58683,0.00023,17.79434]
[1776996768066,37.79,78358.39,24.0,0.58669,0.00023,17.79554]
[1776996773101,37.8,78360.71,24.0,0.58721,0.00023,17.79088]
[1776996781416,37.8,78363.53,24.0,0.58784,0.00023,17.78515]
[1776996781561,37.8,78363.53,24.0,0.58783,0.00023,17.78524]
[1776996782207,37.8,78363.53,24.0,0.58783,0.00023,17.78524]
[1776996783171,37.8,78368.21,24.0,0.58888,0.00023,17.77558]
[1776996783940,37.8,78368.21,24.0,0.58888,0.00023,17.77558]
[1776996784473,37.81,78371.51,24.0,0.58962,0.00023,17.76869]
[1776996785186,37.8,78379.68,24.0,0.59146,0.00022,17.75129]
[1776996787590,37.8,78380.45,24.0,0.59164,0.00022,17.74959]
[1776996794249,37.8,78378.97,24.0,0.59132,0.00022,17.75263]
[1776996799285,37.79,78382.07,24.0,0.59203,0.00022,17.74585]
[1776996802019,37.79,78382.65,24.0,0.59216,0.00022,17.74456]
[1776996802164,37.79,78382.65,24.0,0.59216,0.00022,17.74456]
[1776996802445,37.79,78387.15,24.0,0.59317,0.00022,17.73473]
[1776996803313,37.79,78390.8,24.0,0.59399,0.00022,17.72668]
[1776996804631,37.79,78391.07,24.0,0.59405,0.00022,17.72607]
[1776996805327,37.79,78392.21,24.0,0.59431,0.00022,17.72354]
[1776996807341,37.79,78395.5,24.0,0.59505,0.00022,17.71619]
[1776996808933,37.79,78396.52,24.0,0.59528,0.00022,17.7139]
[1776996809047,37.79,78396.52,24.0,0.59528,0.00022,17.7139]
[1776996809218,37.79,78396.52,24.0,0.59528,0.00022,17.7139]
[1776996810361,37.79,78402.66,24.0,0.59666,0.00022,17.69993]
[1776996812376,37.78,78406.96,24.0,0.59765,0.00022,17.68479]
[1776996813174,37.78,78406.96,24.0,0.59765,0.00022,17.68479]
[1776996816253,37.79,78407.58,24.0,0.59779,0.00022,17.6834]
[1776996816310,37.79,78407.58,24.0,0.59779,0.00022,17.6834]
[1776996820312,37.79,78409.03,24.0,0.59811,0.00022,17.68008]
[1776996825043,37.79,78411.67,24.0,0.5987,0.00022,17.67395]
[1776996825467,37.79,78416.53,24.0,0.59979,0.00022,17.66257]
[1776996826474,37.79,78421.65,24.0,0.60093,0.00022,17.65043]
[1776996826894,37.79,78421.65,24.0,0.60093,0.00022,17.65043]
[1776996827613,37.79,78423.01,24.0,0.60123,0.00022,17.64718]
[1776996829344,37.79,78425.05,24.0,0.60169,0.00022,17.64229]
[1776996829494,37.79,78428.91,24.0,0.60255,0.00022,17.63296]
[1776996830502,37.79,78432.12,24.0,0.60327,0.00022,17.62514]
[1776996831329,37.79,78432.12,24.0,0.60327,0.00022,17.62514]
[1776996831509,37.79,78436.68,24.0,0.60428,0.00022,17.61394]
[1776996832516,37.79,78441.1,24.0,0.60527,0.00022,17.60298]
[1776996833721,37.79,78443.91,24.0,0.60589,0.00022,17.59596]
[1776996833724,37.79,78443.91,24.0,0.60589,0.00022,17.59596]
[1776996836593,37.79,78444.93,24.0,0.60611,0.00022,17.59349]
[1776996836625,37.79,78444.93,24.0,0.60611,0.00022,17.59349]
[1776996836702,37.79,78444.93,24.0,0.60611,0.00022,17.59349]
[1776996838778,37.8,78444.11,24.0,0.60592,0.00022,17.59562]
[1776996839412,37.8,78444.11,24.0,0.60592,0.00022,17.59562]
[1776996839565,37.8,78437.27,24.0,0.6044,0.00022,17.6127]
[1776996839837,37.8,78437.27,24.0,0.6044,0.00022,17.6127]
[1776996843753,37.8,78440.11,24.0,0.60502,0.00022,17.60572]
[1776996845589,37.8,78443.72,24.0,0.60582,0.00022,17.59674]
[1776996849084,37.8,78447.49,24.0,0.60665,0.00022,17.58736]
[1776996851448,37.81,78443.85,24.0,0.60584,0.00022,17.59661]
[1776996856683,37.81,78445.5,24.0,0.60619,0.00022,17.59261]
[1776996860944,37.82,78445.42,24.0,0.60617,0.00022,17.59293]
[1776996861282,37.82,78445.42,24.0,0.60617,0.00022,17.59293]
[1776996861978,37.82,78445.16,24.0,0.60611,0.00022,17.59361]
[1776996862079,37.82,78437.34,24.0,0.60436,0.00022,17.61314]
[1776996863733,37.82,78434.14,24.0,0.60365,0.00022,17.62105]
[1776996866344,37.82,78435.82,24.0,0.60402,0.00022,17.61693]
[1776996866460,37.82,78435.82,24.0,0.60402,0.00022,17.61693]
[1776996866754,37.82,78428.23,24.0,0.60233,0.00022,17.63548]
[1776996867761,37.82,78420.65,24.0,0.60063,0.00022,17.65374]
[1776996870204,37.82,78419.09,24.0,0.60028,0.00022,17.65746]
[1776996873803,37.83,78423.24,24.0,0.60122,0.00022,17.64244]
[1776996879845,37.83,78422.15,24.0,0.60096,0.00022,17.6452]
[1776996885887,37.84,78422.99,24.0,0.60114,0.00022,17.64335]
[1776996890921,37.84,78422.73,24.0,0.60107,0.00022,17.64411]
[1776996892752,37.84,78422.73,24.0,0.60107,0.00022,17.64411]
[1776996894685,37.85,78425.9,24.0,0.60177,0.00022,17.6366]
[1776996894693,37.85,78425.9,24.0,0.60177,0.00022,17.6366]
[1776996895034,37.85,78425.9,24.0,0.60177,0.00022,17.6366]
[1776996900773,37.85,78425.65,24.0,0.6017,0.00022,17.63735]
[1776996900905,37.85,78425.65,24.0,0.6017,0.00022,17.63735]
[1776996900952,37.85,78425.65,24.0,0.6017,0.00022,17.63735]
[1776996900992,37.85,78427.4,24.0,0.60209,0.00022,17.6332]
[1776996903018,37.86,78433.14,24.0,0.60336,0.00022,17.61933]
[1776996904261,37.86,78433.14,24.0,0.60336,0.00022,17.61933]
[1776996904266,37.86,78433.14,24.0,0.60336,0.00022,17.61933]
[1776996904481,37.86,78433.14,24.0,0.60336,0.00022,17.61933]
[1776996904536,37.86,78433.14,24.0,0.60336,0.00022,17.61933]
[1776996904561,37.86,78432.97,24.0,0.60332,0.00022,17.61979]
[1776996905021,37.86,78425.08,24.0,0.60156,0.00022,17.63893]
[1776996906028,37.86,78418.5,24.0,0.60008,0.00022,17.65462]
[1776996910070,37.86,78415.85,24.0,0.59949,0.00022,17.66091]
[1776996916098,37.86,78414.83,24.0,0.59925,0.00022,17.66339]
[1776996921133,37.87,78414.04,24.0,0.59907,0.00022,17.66532]
[1776996922232,37.87,78414.04,24.0,0.59907,0.00022,17.66532]
[1776996923307,37.87,78412.69,24.0,0.59877,0.00022,17.66848]
[1776996926168,37.87,78406.74,24.0,0.59743,0.00022,17.68227]
[1776996931203,37.87,78406.98,24.0,0.59751,0.00022,17.67652]
[1776996937245,37.87,78409.52,24.0,0.59807,0.00022,17.67071]
[1776996944294,37.87,78408.59,24.0,0.59786,0.00022,17.67289]
[1776996946308,37.87,78402.43,24.0,0.59648,0.00022,17.687]
[1776996946848,37.87,78402.43,24.0,0.59648,0.00022,17.687]
[1776996947137,37.87,78402.43,24.0,0.59648,0.00022,17.687]
[1776996947315,37.87,78393.88,24.0,0.59457,0.00022,17.70622]
[1776996948437,37.87,78398.33,24.0,0.59557,0.00022,17.69625]
[1776996954364,37.87,78398.52,24.0,0.59561,0.00022,17.69579]
[1776996957385,37.87,78402.59,24.0,0.59653,0.00022,17.68657]
[1776996962422,37.87,78402.07,24.0,0.59641,0.00022,17.68775]
[1776996967457,37.87,78403.0,24.0,0.59662,0.00022,17.68563]
[1776996970595,37.87,78402.89,24.0,0.59659,0.00022,17.68588]
[1776996971485,37.87,78407.98,24.0,0.59773,0.00022,17.67423]
[1776996972464,37.87,78407.98,24.0,0.59773,0.00022,17.67423]
[1776996972491,37.87,78411.35,24.0,0.59849,0.00022,17.66644]
[1776996973498,37.87,78417.76,24.0,0.59992,0.00022,17.65145]
[1776996977527,37.87,78414.29,24.0,0.59914,0.00022,17.65966]
[1776996983568,37.88,78414.79,24.0,0.59924,0.00022,17.65857]
[1776996988604,37.88,78415.54,24.0,0.5994,0.00022,17.65689]
[1776996989501,37.88,78415.54,24.0,0.5994,0.00022,17.65689]
[1776996990208,37.88,78415.58,24.0,0.59941,0.00022,17.65681]
[1776996990722,37.88,78406.63,24.0,0.59741,0.00022,17.67758]
[1776996991625,37.88,78396.67,24.0,0.5952,0.00022,17.69494]
[1776996994890,37.88,78396.29,24.0,0.59512,0.00022,17.69576]
[1776996994919,37.88,78396.29,24.0,0.59512,0.00022,17.69576]
[1776996995653,37.88,78399.84,24.0,0.59592,0.00022,17.68777]
[1776996996411,37.88,78399.84,24.0,0.59592,0.00022,17.68777]
[1776997000404,37.88,78398.3,24.0,0.59557,0.00022,17.69124]
[1776997001311,37.88,78397.98,24.0,0.5955,0.00022,17.69195]
[1776997001350,37.88,78397.98,24.0,0.5955,0.00022,17.69195]
[1776997001695,37.88,78395.31,24.0,0.5949,0.00022,17.69793]
[1776997002707,37.88,78395.31,24.0,0.5949,0.00022,17.69793]
[1776997004718,37.88,78389.14,24.0,0.59353,0.00022,17.71152]
[1776997006540,37.88,78386.91,24.0,0.59302,0.00022,17.71642]
[1776997009535,37.88,78386.7,24.0,0.59297,0.00022,17.71691]
[1776997009540,37.88,78386.7,24.0,0.59297,0.00022,17.71691]
[1776997009636,37.88,78386.7,24.0,0.59297,0.00022,17.71691]
[1776997011241,37.88,78386.98,24.0,0.59304,0.00022,17.7163]
[1776997011342,37.88,78389.81,24.0,0.59367,0.00022,17.71005]
[1776997016803,37.87,78388.16,24.0,0.59332,0.00022,17.71355]
[1776997021839,37.87,78388.13,24.0,0.59332,0.00022,17.71349]
[1776997023682,37.87,78388.13,24.0,0.59332,0.00022,17.71349]
[1776997023750,37.87,78388.13,24.0,0.59332,0.00022,17.71349]
[1776997023853,37.86,78389.23,24.0,0.59357,0.00022,17.71103]
[1776997025691,37.86,78395.73,24.0,0.59503,0.00022,17.69658]
[1776997026127,37.86,78400.91,24.0,0.5962,0.00022,17.68489]
[1776997027074,37.86,78400.91,24.0,0.5962,0.00022,17.68489]
[1776997029047,37.86,78404.91,24.0,0.5971,0.00022,17.67574]
[1776997033918,37.86,78405.08,24.0,0.59713,0.00022,17.67544]
[1776997038959,37.87,78403.74,24.0,0.59682,0.00022,17.6786]
[1776997042579,37.87,78404.37,24.0,0.59695,0.00022,17.67722]
[1776997043450,37.87,78405.02,24.0,0.5971,0.00022,17.67576]
[1776997043490,37.87,78409.4,24.0,0.59807,0.00022,17.66572]
[1776997046008,37.87,78412.63,24.0,0.59879,0.00022,17.65828]
[1776997048869,37.87,78413.7,24.0,0.59903,0.00022,17.65581]
[1776997054063,37.88,78413.31,24.0,0.59896,0.00022,17.65156]
[1776997055903,37.88,78413.14,24.0,0.59892,0.00022,17.65196]
[1776997056078,37.88,78408.82,24.0,0.59795,0.00022,17.662]
[1776997060106,37.88,78404.69,24.0,0.59702,0.00022,17.67158]
[1776997065143,37.89,78402.54,24.0,0.59653,0.00022,17.6766]
[1776997070178,37.89,78402.27,24.0,0.59646,0.00022,17.67728]
[1776997075214,37.89,78401.09,24.0,0.59619,0.00022,17.68]
[1776997081256,37.89,78403.24,24.0,0.59667,0.00022,17.67517]
[1776997086290,37.89,78403.63,24.0,0.59675,0.00022,17.67433]
[1776997090319,37.9,78406.68,24.0,0.59743,0.00022,17.6674]
[1776997095353,37.9,78407.12,24.0,0.59753,0.00022,17.66645]
[1776997097368,37.9,78402.87,24.0,0.59657,0.00022,17.67619]
[1776997099382,37.9,78398.68,24.0,0.59563,0.00022,17.68567]
[1776997104417,37.9,78399.22,24.0,0.59575,0.00022,17.68446]
[1776997108327,37.9,78401.42,24.0,0.59625,0.00022,17.6795]
[1776997109452,37.9,78408.73,24.0,0.59788,0.00022,17.66281]
[1776997112191,37.9,78408.36,24.0,0.59782,0.00022,17.65846]
[1776997113480,37.9,78400.93,24.0,0.59615,0.00022,17.67544]
[1776997115494,37.9,78397.75,24.0,0.59544,0.00022,17.68261]
[1776997120529,37.9,78401.45,24.0,0.59627,0.00022,17.67427]
[1776997125564,37.9,78403.46,24.0,0.59672,0.00022,17.66974]
[1776997130634,37.91,78402.6,24.0,0.59652,0.00022,17.67173]
[1776997135671,37.91,78401.84,24.0,0.59635,0.00022,17.6735]
[1776997140709,37.91,78403.39,24.0,0.59669,0.00022,17.67001]
[1776997145744,37.91,78403.52,24.0,0.59672,0.00022,17.66976]
[1776997150779,37.91,78401.82,24.0,0.59633,0.00022,17.67365]
[1776997155814,37.91,78401.09,24.0,0.59617,0.00022,17.67533]
[1776997156237,37.91,78401.09,24.0,0.59617,0.00022,17.67533]
[1776997156251,37.91,78401.09,24.0,0.59617,0.00022,17.67533]
[1776997156822,37.91,78395.89,24.0,0.595,0.00022,17.68702]
[1776997157830,37.91,78392.52,24.0,0.59425,0.00022,17.69451]
[1776997160883,37.91,78390.71,24.0,0.59384,0.00022,17.6985]
[1776997166893,37.91,78390.11,24.0,0.59371,0.00022,17.69978]
[1776997167332,37.91,78390.11,24.0,0.59371,0.00022,17.69978]
[1776997170379,37.91,78392.23,24.0,0.59419,0.00022,17.69509]
[1776997171872,37.91,78392.42,24.0,0.59423,0.00022,17.69466]
[1776997171900,37.91,78391.64,24.0,0.59408,0.00022,17.69116]
[1776997171914,37.91,78391.64,24.0,0.59408,0.00022,17.69116]
[1776997172935,37.91,78386.91,24.0,0.59302,0.00022,17.70155]
[1776997177970,37.91,78386.42,24.0,0.59291,0.00022,17.70258]
[1776997178977,37.91,78382.0,24.0,0.59192,0.00022,17.71216]
[1776997184013,37.9,78379.8,24.0,0.59143,0.00022,17.71682]
[1776997189047,37.9,78379.9,24.0,0.59146,0.00022,17.71654]
[1776997194081,37.9,78379.6,24.0,0.5914,0.00022,17.7171]
[1776997199117,37.9,78379.7,24.0,0.59143,0.00022,17.71682]
[1776997203258,37.89,78379.86,24.0,0.59147,0.00022,17.71644]
[1776997203275,37.89,78379.86,24.0,0.59147,0.00022,17.71644]
[1776997203527,37.89,78379.86,24.0,0.59147,0.00022,17.71644]
[1776997203628,37.89,78378.84,24.0,0.59124,0.00022,17.71861]
[1776997204412,37.89,78370.72,24.0,0.58942,0.00023,17.7358]
[1776997205375,37.89,78370.72,24.0,0.58942,0.00023,17.7358]
[1776997205477,37.89,78368.28,24.0,0.58887,0.00023,17.74088]
[1776997207173,37.89,78374.9,24.0,0.59036,0.00022,17.72697]
[1776997211035,37.89,78374.9,24.0,0.59036,0.00022,17.72697]
[1776997213215,37.89,78380.08,24.0,0.59153,0.00022,17.71592]
[1776997214222,37.89,78384.02,24.0,0.59241,0.00022,17.70742]
[1776997219257,37.89,78385.01,24.0,0.59263,0.00022,17.7053]
[1776997224294,37.89,78385.53,24.0,0.59274,0.00022,17.70422]
[1776997229329,37.89,78384.46,24.0,0.59252,0.00022,17.70636]
[1776997230187,37.89,78384.46,24.0,0.59252,0.00022,17.70636]
[1776997230335,37.89,78384.72,24.0,0.59258,0.00022,17.70575]
[1776997233313,37.88,78387.35,24.0,0.5932,0.00022,17.69472]
[1776997233357,37.88,78387.03,24.0,0.59313,0.00022,17.69538]
[1776997234098,37.88,78387.03,24.0,0.59313,0.00022,17.69538]
[1776997234364,37.88,78383.65,24.0,0.59238,0.00022,17.70271]
[1776997239399,37.87,78382.16,24.0,0.59206,0.00022,17.70577]
[1776997244434,37.87,78382.04,24.0,0.59205,0.00022,17.70588]
[1776997249470,37.86,78382.78,24.0,0.59223,0.00022,17.70412]
[1776997254505,37.85,78383.32,24.0,0.59236,0.00022,17.70279]
[1776997255328,37.85,78383.32,24.0,0.59236,0.00022,17.70279]
[1776997261555,37.84,78384.95,24.0,0.59275,0.00022,17.69901]
[1776997262486,37.84,78384.95,24.0,0.59275,0.00022,17.69901]
[1776997262562,37.84,78385.26,24.0,0.59282,0.00022,17.6983]
[1776997264576,37.84,78389.98,24.0,0.59389,0.00022,17.68785]
[1776997269611,37.83,78389.61,24.0,0.59383,0.00022,17.68848]
[1776997272131,37.83,78391.25,24.0,0.5942,0.00022,17.68477]
[1776997272385,37.83,78391.25,24.0,0.5942,0.00022,17.68477]
[1776997272632,37.82,78386.7,24.0,0.59318,0.00022,17.69477]
[1776997273640,37.82,78377.73,24.0,0.59117,0.00023,17.71418]
[1776997274647,37.82,78374.28,24.0,0.59039,0.00023,17.72153]
[1776997275476,37.82,78374.28,24.0,0.59039,0.00023,17.72153]
[1776997275653,37.82,78372.06,24.0,0.58989,0.00023,17.72623]
[1776997280443,37.82,78369.5,24.0,0.58932,0.00023,17.73158]
[1776997282703,37.82,78364.31,24.0,0.58815,0.00023,17.74234]
[1776997284717,37.82,78359.02,24.0,0.58696,0.00023,17.75316]
[1776997285169,37.82,78359.02,24.0,0.58696,0.00023,17.75316]
[1776997285459,37.82,78359.02,24.0,0.58696,0.00023,17.75316]
[1776997285724,37.82,78355.35,24.0,0.58613,0.00023,17.76058]
[1776997290759,37.81,78354.42,24.0,0.58593,0.00023,17.76235]
[1776997293780,37.81,78350.71,24.0,0.58512,0.00023,17.76451]
[1776997294066,37.81,78350.71,24.0,0.58512,0.00023,17.76451]
[1776997294169,37.81,78350.71,24.0,0.58512,0.00023,17.76451]
[1776997294787,37.81,78346.92,24.0,0.58426,0.00023,17.77199]
[1776997295917,37.81,78342.77,24.0,0.58332,0.00023,17.78013]
[1776997297809,37.81,78338.92,24.0,0.58244,0.00023,17.78761]
[1776997299529,37.81,78338.2,24.0,0.58228,0.00023,17.78902]
[1776997302053,37.82,78337.97,24.0,0.58222,0.00023,17.78954]
[1776997302843,37.82,78334.32,24.0,0.58139,0.00023,17.79653]
[1776997303853,37.82,78334.32,24.0,0.58139,0.00023,17.79653]
[1776997304001,37.82,78334.32,24.0,0.58139,0.00023,17.79653]
[1776997304021,37.82,78334.32,24.0,0.58139,0.00023,17.79653]
[1776997304050,37.82,78334.32,24.0,0.58139,0.00023,17.79653]
[1776997304343,37.82,78331.49,24.0,0.58074,0.00023,17.8019]
[1776997304857,37.82,78317.65,24.0,0.5776,0.00023,17.82737]
[1776997305086,37.82,78317.65,24.0,0.5776,0.00023,17.82737]
[1776997305864,37.82,78313.8,24.0,0.57672,0.00023,17.83429]
[1776997310899,37.83,78312.95,24.0,0.57652,0.00023,17.83587]
[1776997315252,37.83,78312.98,24.0,0.57652,0.00023,17.83587]
[1776997315264,37.83,78312.98,24.0,0.57652,0.00023,17.83587]
[1776997317241,37.83,78309.44,24.0,0.57571,0.00023,17.84213]
[1776997317425,37.83,78309.44,24.0,0.57571,0.00023,17.84213]
[1776997317617,37.83,78309.44,24.0,0.57571,0.00023,17.84213]
[1776997317948,37.84,78315.76,24.0,0.57714,0.00023,17.83098]
[1776997318955,37.84,78325.34,24.0,0.57931,0.00023,17.81365]
[1776997319118,37.84,78325.34,24.0,0.57931,0.00023,17.81365]
[1776997319603,37.84,78325.34,24.0,0.57931,0.00023,17.81365]
[1776997319962,37.84,78334.11,24.0,0.5813,0.00023,17.79733]
[1776997320746,37.84,78334.11,24.0,0.5813,0.00023,17.79733]
[1776997320969,37.84,78339.87,24.0,0.5826,0.00023,17.78637]
[1776997322983,37.85,78334.09,24.0,0.58128,0.00023,17.79744]
[1776997328019,37.85,78332.29,24.0,0.58086,0.00023,17.80099]
[1776997330930,37.86,78332.65,24.0,0.58093,0.00023,17.80038]
[1776997336074,37.87,78338.69,24.0,0.58228,0.00023,17.78911]
[1776997339096,37.87,78333.95,24.0,0.5812,0.00023,17.79819]
[1776997344132,37.88,78330.87,24.0,0.58049,0.00023,17.80413]
[1776997348005,37.89,78330.33,24.0,0.58036,0.00023,17.8052]
[1776997348112,37.89,78330.18,24.0,0.58032,0.00023,17.80551]
[1776997348160,37.89,78329.36,24.0,0.58013,0.00023,17.80707]
[1776997349169,37.89,78324.22,24.0,0.57896,0.00023,17.81658]
[1776997352109,37.89,78323.9,24.0,0.57889,0.00023,17.81716]
[1776997352138,37.89,78323.69,24.0,0.57886,0.00023,17.81236]
[1776997352161,37.89,78323.69,24.0,0.57886,0.00023,17.81236]
[1776997352196,37.89,78323.75,24.0,0.57888,0.00023,17.81225]
[1776997353197,37.89,78319.09,24.0,0.57782,0.00023,17.8207]
[1776997356011,37.89,78316.96,24.0,0.57734,0.00023,17.82452]
[1776997358232,37.89,78312.09,24.0,0.57624,0.00023,17.83309]
[1776997359446,37.89,78312.09,24.0,0.57624,0.00023,17.83309]
[1776997359576,37.89,78312.09,24.0,0.57624,0.00023,17.83309]
[1776997359919,37.89,78312.09,24.0,0.57624,0.00023,17.83309]
[1776997361622,37.88,78308.85,24.0,0.57551,0.00023,17.83873]
[1776997362905,37.88,78301.27,24.0,0.57379,0.00023,17.85173]
[1776997363267,37.88,78296.27,24.0,0.57265,0.00023,17.86013]
[1776997364274,37.88,78292.22,24.0,0.57173,0.00023,17.86683]
[1776997368050,37.88,78292.96,24.0,0.5719,0.00023,17.86561]
[1776997368552,37.88,78292.72,24.0,0.57185,0.00023,17.866]
[1776997372083,37.88,78292.83,24.0,0.57187,0.00023,17.86581]
[1776997372330,37.88,78297.84,24.0,0.57301,0.00023,17.85747]
[1776997377367,37.88,78300.97,24.0,0.57373,0.00023,17.85215]
[1776997382100,37.87,78301.28,24.0,0.57381,0.00023,17.85159]
[1776997382402,37.87,78308.35,24.0,0.57541,0.00023,17.83941]
[1776997387244,37.87,78308.12,24.0,0.57537,0.00023,17.83975]
[1776997387437,37.87,78309.58,24.0,0.5757,0.00023,17.83718]
[1776997392472,37.86,78312.17,24.0,0.5763,0.00023,17.83256]
[1776997397507,37.86,78312.23,24.0,0.57632,0.00023,17.83238]
[1776997402546,37.85,78312.31,24.0,0.57635,0.00023,17.83216]
[1776997407581,37.85,78311.49,24.0,0.57617,0.00023,17.83354]
[1776997412220,37.84,78312.17,24.0,0.57633,0.00023,17.8323]
[1776997412938,37.84,78307.96,24.0,0.5754,0.00023,17.83447]
[1776997414629,37.84,78304.23,24.0,0.57455,0.00023,17.84091]
[1776997419665,37.84,78307.3,24.0,0.57525,0.00023,17.83556]
[1776997422294,37.84,78306.99,24.0,0.57518,0.00023,17.83609]
[1776997422686,37.84,78304.15,24.0,0.57454,0.00023,17.84098]
[1776997425706,37.84,78300.13,24.0,0.57363,0.00023,17.84781]
[1776997426714,37.83,78296.25,24.0,0.57274,0.00023,17.85434]
[1776997431749,37.83,78293.62,24.0,0.57215,0.00023,17.85871]
[1776997436468,37.83,78294.49,24.0,0.57235,0.00023,17.85725]
[1776997436504,37.83,78294.49,24.0,0.57235,0.00023,17.85725]
[1776997436876,37.83,78294.49,24.0,0.57235,0.00023,17.85725]
[1776997436878,37.83,78304.6,24.0,0.57465,0.00023,17.84014]
[1776997437791,37.83,78309.93,24.0,0.57586,0.00023,17.83087]
[1776997442826,37.83,78309.39,24.0,0.57575,0.00023,17.83174]
[1776997443299,37.83,78309.39,24.0,0.57575,0.00023,17.83174]
[1776997444120,37.83,78305.9,24.0,0.57496,0.00023,17.8378]
[1776997449875,37.82,78306.01,24.0,0.57499,0.00023,17.83752]
[1776997454909,37.82,78306.7,24.0,0.57516,0.00023,17.83625]
[1776997459944,37.81,78306.88,24.0,0.57521,0.00023,17.83587]
[1776997464981,37.81,78307.21,24.0,0.57529,0.00023,17.83522]
[1776997470016,37.8,78308.25,24.0,0.57553,0.00023,17.83333]
[1776997473036,37.8,78313.11,24.0,0.57666,0.00023,17.81955]
[1776997475434,37.8,78313.61,24.0,0.57678,0.00023,17.81864]
[1776997476058,37.8,78314.59,24.0,0.577,0.00023,17.81688]
[1776997481093,37.79,78314.29,24.0,0.57694,0.00023,17.81736]
[1776997483107,37.79,78309.7,24.0,0.5759,0.00023,17.82547]
[1776997484170,37.79,78309.7,24.0,0.5759,0.00023,17.82547]
[1776997485120,37.79,78308.13,24.0,0.57554,0.00023,17.8282]
[1776997491163,37.79,78306.26,24.0,0.57513,0.00023,17.83139]
[1776997493799,37.78,78304.75,24.0,0.57478,0.00023,17.83398]
[1776997499219,37.78,78302.2,24.0,0.57421,0.00023,17.83832]
[1776997501233,37.78,78295.05,24.0,0.57258,0.00023,17.85041]
[1776997506268,37.78,78296.14,24.0,0.57283,0.00023,17.84858]
[1776997508212,37.78,78296.14,24.0,0.57283,0.00023,17.84858]
[1776997509542,37.78,78298.59,24.0,0.57339,0.00023,17.84444]
[1776997509644,37.78,78301.84,24.0,0.57413,0.00023,17.8389]
[1776997511303,37.78,78298.05,24.0,0.57327,0.00023,17.84534]
[1776997515339,37.78,78298.69,24.0,0.57342,0.00023,17.84424]
[1776997515378,37.78,78298.69,24.0,0.57342,0.00023,17.84424]
[1776997515392,37.78,78298.69,24.0,0.57342,0.00023,17.84424]
[1776997516336,37.78,78299.89,24.0,0.57369,0.00023,17.84219]
[1776997516338,37.78,78304.38,24.0,0.57471,0.00023,17.8345]
[1776997517345,37.78,78298.76,24.0,0.57343,0.00023,17.8441]
[1776997518352,37.77,78294.54,24.0,0.57247,0.00023,17.85119]
[1776997519437,37.77,78294.54,24.0,0.57247,0.00023,17.85119]
[1776997525401,37.77,78292.22,24.0,0.57194,0.00023,17.85504]
[1776997530436,37.77,78293.47,24.0,0.57223,0.00023,17.85295]
[1776997535471,37.77,78293.7,24.0,0.5723,0.00023,17.84738]
[1776997540506,37.77,78293.98,24.0,0.57237,0.00023,17.8469]
[1776997545541,37.77,78293.69,24.0,0.5723,0.00023,17.84737]
[1776997550575,37.77,78294.27,24.0,0.57244,0.00023,17.84638]
[1776997552350,37.77,78294.49,24.0,0.57249,0.00023,17.84601]
[1776997552382,37.77,78294.49,24.0,0.57249,0.00023,17.84601]
[1776997552589,37.77,78298.18,24.0,0.57333,0.00023,17.8398]
[1776997554274,37.77,78298.18,24.0,0.57333,0.00023,17.8398]
[1776997556618,37.77,78294.84,24.0,0.57257,0.00023,17.84538]
[1776997561654,37.76,78294.23,24.0,0.57244,0.00023,17.84638]
[1776997566689,37.76,78296.04,24.0,0.57285,0.00023,17.84332]
[1776997571724,37.76,78295.54,24.0,0.57274,0.00023,17.84413]
[1776997576759,37.76,78294.87,24.0,0.57259,0.00023,17.84522]
[1776997579678,37.76,78293.94,24.0,0.57238,0.00023,17.84677]
[1776997581230,37.76,78292.99,24.0,0.57217,0.00023,17.84834]
[1776997581275,37.76,78288.2,24.0,0.57107,0.00023,17.85624]
[1776997582155,37.76,78288.2,24.0,0.57107,0.00023,17.85624]
[1776997582257,37.76,78281.92,24.0,0.56964,0.00023,17.86638]
[1776997582503,37.76,78281.92,24.0,0.56964,0.00023,17.86638]
[1776997586530,37.76,78283.19,24.0,0.56992,0.00023,17.86437]
[1776997587091,37.76,78283.19,24.0,0.56992,0.00023,17.86437]
[1776997587441,37.76,78282.57,24.0,0.56978,0.00023,17.86537]
[1776997587791,37.76,78282.57,24.0,0.56978,0.00023,17.86537]
[1776997588141,37.76,78282.57,24.0,0.56978,0.00023,17.86537]
[1776997590033,37.76,78280.52,24.0,0.56931,0.00023,17.86865]
[1776997595899,37.76,78284.26,24.0,0.57018,0.00023,17.85753]
[1776997597579,37.76,78283.92,24.0,0.5701,0.00023,17.85808]
[1776997602948,37.76,78285.17,24.0,0.57039,0.00023,17.85607]
[1776997605951,37.76,78286.02,24.0,0.57058,0.00023,17.8547]
[1776997610761,37.76,78286.27,24.0,0.57064,0.00023,17.85429]
[1776997612094,37.76,78289.18,24.0,0.5713,0.00023,17.84954]
[1776997615602,37.76,78288.54,24.0,0.57116,0.00023,17.85057]
[1776997621075,37.76,78288.96,24.0,0.57126,0.00023,17.84987]
[1776997626112,37.76,78293.13,24.0,0.57221,0.00023,17.84296]
[1776997631147,37.76,78294.49,24.0,0.57253,0.00023,17.84066]
[1776997636181,37.75,78297.25,24.0,0.57316,0.00023,17.83599]
[1776997641043,37.75,78298.14,24.0,0.57337,0.00023,17.83445]
[1776997642224,37.75,78291.37,24.0,0.57182,0.00023,17.84577]
[1776997643422,37.75,78290.15,24.0,0.57154,0.00023,17.84778]
[1776997646252,37.75,78295.91,24.0,0.57286,0.00023,17.83819]
[1776997651004,37.75,78296.5,24.0,0.573,0.00023,17.83718]
[1776997653178,37.75,78295.27,24.0,0.57274,0.00023,17.83405]
[1776997656161,37.75,78295.62,24.0,0.57282,0.00023,17.83345]
[1776997660009,37.75,78295.95,24.0,0.5729,0.00023,17.83288]
[1776997660049,37.75,78295.95,24.0,0.5729,0.00023,17.83288]
[1776997660071,37.75,78295.95,24.0,0.5729,0.00023,17.83288]
[1776997660082,37.75,78295.95,24.0,0.5729,0.00023,17.83288]
[1776997660350,37.74,78303.25,24.0,0.57457,0.00023,17.82044]
[1776997660522,37.74,78303.25,24.0,0.57457,0.00023,17.82044]
[1776997660602,37.74,78303.25,24.0,0.57457,0.00023,17.82044]
[1776997660643,37.74,78303.25,24.0,0.57457,0.00023,17.82044]
[1776997661011,37.74,78303.25,24.0,0.57457,0.00023,17.82044]
[1776997661092,37.74,78303.25,24.0,0.57457,0.00023,17.82044]
[1776997661357,37.74,78316.67,24.0,0.57763,0.00023,17.79676]
[1776997662856,37.75,78318.43,24.0,0.57803,0.00023,17.79359]
[1776997663336,37.75,78318.43,24.0,0.57803,0.00023,17.79359]
[1776997663371,37.75,78313.21,24.0,0.57684,0.00023,17.80297]
[1776997664377,37.75,78309.29,24.0,0.57594,0.00023,17.80992]
[1776997669414,37.74,78306.58,24.0,0.57533,0.00023,17.81463]
[1776997675455,37.74,78306.59,24.0,0.57534,0.00023,17.81455]
[1776997677761,37.74,78306.58,24.0,0.57534,0.00023,17.81456]
[1776997684405,37.73,78308.68,24.0,0.57582,0.00023,17.81082]
[1776997684482,37.73,78308.72,24.0,0.57583,0.00023,17.81074]
[1776997684518,37.73,78309.94,24.0,0.57611,0.00023,17.80858]
[1776997686276,37.73,78309.94,24.0,0.57611,0.00023,17.80858]
[1776997686294,37.73,78313.73,24.0,0.57698,0.00023,17.80184]
[1776997689554,37.73,78317.19,24.0,0.57778,0.00023,17.79556]
[1776997695016,37.72,78316.4,24.0,0.5776,0.00023,17.79692]
[1776997695184,37.72,78316.4,24.0,0.5776,0.00023,17.79692]
[1776997695214,37.72,78316.52,24.0,0.57763,0.00023,17.79669]
[1776997695596,37.72,78312.07,24.0,0.57662,0.00023,17.80466]
[1776997696477,37.72,78312.07,24.0,0.57662,0.00023,17.80466]
[1776997698617,37.72,78303.77,24.0,0.57472,0.00023,17.8192]
[1776997703651,37.72,78300.58,24.0,0.574,0.00023,17.82465]
[1776997708687,37.72,78298.74,24.0,0.57358,0.00023,17.82776]
[1776997711515,37.72,78297.12,24.0,0.57321,0.00023,17.8305]
[1776997711682,37.72,78297.12,24.0,0.57321,0.00023,17.8305]
[1776997711752,37.72,78297.12,24.0,0.57321,0.00023,17.8305]
[1776997711839,37.72,78292.71,24.0,0.57222,0.00023,17.83272]
[1776997713004,37.72,78289.39,24.0,0.57146,0.00023,17.83822]
[1776997713683,37.72,78289.39,24.0,0.57146,0.00023,17.83822]
[1776997718763,37.72,78288.49,24.0,0.57125,0.00023,17.83972]
[1776997723798,37.72,78288.08,24.0,0.57116,0.00023,17.84042]
[1776997728833,37.72,78289.1,24.0,0.57139,0.00023,17.83876]
[1776997733868,37.72,78289.35,24.0,0.57144,0.00023,17.83835]
[1776997738903,37.72,78289.01,24.0,0.57137,0.00023,17.83891]
[1776997743939,37.72,78287.86,24.0,0.5711,0.00023,17.8408]
[1776997748974,37.72,78287.13,24.0,0.57093,0.00023,17.842]
[1776997754011,37.72,78285.56,24.0,0.57057,0.00023,17.84456]
[1776997759046,37.72,78286.76,24.0,0.57085,0.00023,17.84262]
[1776997764081,37.72,78287.44,24.0,0.571,0.00023,17.84151]
[1776997769116,37.72,78287.53,24.0,0.57102,0.00023,17.84136]
[1776997774436,37.72,78285.64,24.0,0.57061,0.00023,17.83925]
[1776997774441,37.72,78282.08,24.0,0.56979,0.00023,17.845]
[1776997775158,37.72,78286.01,24.0,0.57069,0.00023,17.83866]
[1776997780193,37.72,78286.77,24.0,0.57087,0.00023,17.83742]
[1776997785228,37.72,78288.92,24.0,0.57136,0.00023,17.83389]
[1776997790266,37.72,78288.8,24.0,0.57134,0.00023,17.83408]
[1776997792135,37.72,78288.51,24.0,0.57127,0.00023,17.83455]
[1776997792157,37.72,78288.51,24.0,0.57127,0.00023,17.83455]
[1776997792243,37.72,78288.51,24.0,0.57127,0.00023,17.83455]
[1776997793211,37.72,78288.51,24.0,0.57127,0.00023,17.83455]
[1776997793782,37.72,78288.51,24.0,0.57127,0.00023,17.83454]
[1776997794213,37.72,78288.51,24.0,0.57127,0.00023,17.83454]
[1776997797022,37.72,78288.46,24.0,0.57126,0.00023,17.8346]
[1776997802350,37.72,78288.73,24.0,0.57132,0.00023,17.83415]
[1776997803371,37.72,78288.73,24.0,0.57132,0.00023,17.83415]
[1776997803495,37.72,78288.73,24.0,0.57132,0.00023,17.83415]
[1776997803558,37.72,78288.73,24.0,0.57132,0.00023,17.83415]
[1776997803608,37.72,78290.05,24.0,0.57163,0.00023,17.83197]
[1776997803671,37.72,78290.05,24.0,0.57163,0.00023,17.83197]
[1776997804538,37.72,78290.05,24.0,0.57163,0.00023,17.83197]
[1776997804366,37.72,78305.5,24.0,0.57516,0.00023,17.80577]
[1776997805373,37.72,78314.0,24.0,0.57711,0.00023,17.79075]
[1776997811303,37.72,78316.22,24.0,0.57761,0.00023,17.78676]
[1776997811317,37.72,78316.22,24.0,0.57761,0.00023,17.78676]
[1776997811318,37.72,78316.22,24.0,0.57761,0.00023,17.78676]
[1776997811332,37.72,78316.22,24.0,0.57761,0.00023,17.78676]
[1776997811336,37.72,78316.22,24.0,0.57761,0.00023,17.78676]
[1776997811432,37.72,78316.22,24.0,0.57761,0.00023,17.78676]
[1776997811657,37.72,78316.12,24.0,0.57759,0.00023,17.78695]
[1776997812501,37.72,78316.12,24.0,0.57759,0.00023,17.78695]
[1776997812529,37.72,78303.71,24.0,0.57475,0.00023,17.80888]
[1776997813430,37.72,78298.33,24.0,0.57352,0.00023,17.8181]
[1776997814750,37.72,78298.75,24.0,0.57362,0.00023,17.81738]
[1776997820479,37.72,78297.63,24.0,0.57337,0.00023,17.81925]
[1776997824242,37.71,78297.6,24.0,0.57336,0.00023,17.81929]
[1776997827963,37.71,78297.87,24.0,0.57343,0.00023,17.81881]
[1776997828535,37.71,78306.84,24.0,0.57548,0.00023,17.80334]
[1776997830549,37.71,78311.68,24.0,0.57659,0.00023,17.79479]
[1776997831616,37.71,78311.25,24.0,0.57651,0.00023,17.79035]
[1776997831622,37.71,78311.25,24.0,0.57651,0.00023,17.79035]
[1776997832562,37.71,78317.67,24.0,0.57798,0.00023,17.77882]
[1776997834576,37.71,78322.53,24.0,0.57909,0.00023,17.7699]
[1776997839612,37.7,78323.29,24.0,0.57928,0.00023,17.76836]
[1776997845442,37.69,78323.1,24.0,0.57925,0.00023,17.7686]
[1776997851232,37.68,78323.75,24.0,0.57941,0.00023,17.76724]
[1776997853825,37.68,78323.57,24.0,0.57938,0.00023,17.7675]
[1776997853959,37.68,78323.57,24.0,0.57938,0.00023,17.7675]
[1776997854036,37.68,78324.92,24.0,0.57969,0.00023,17.76494]
[1776997854758,37.68,78324.92,24.0,0.57969,0.00023,17.76494]
[1776997854826,37.68,78324.92,24.0,0.57969,0.00023,17.76494]
[1776997854925,37.68,78307.97,24.0,0.57582,0.00023,17.79563]
[1776997855755,37.68,78307.97,24.0,0.57582,0.00023,17.79563]
[1776997855839,37.68,78300.77,24.0,0.57417,0.00023,17.80815]
[1776997858476,37.68,78301.45,24.0,0.57433,0.00023,17.80697]
[1776997860758,37.68,78307.58,24.0,0.57573,0.00023,17.79628]
[1776997865775,37.67,78309.17,24.0,0.5761,0.00023,17.79345]
[1776997869194,37.67,78312.66,24.0,0.5769,0.00023,17.78722]
[1776997871103,37.67,78313.08,24.0,0.577,0.00023,17.78646]
[1776997871839,37.67,78306.22,24.0,0.57543,0.00023,17.7986]
[1776997873504,37.67,78302.66,24.0,0.57462,0.00023,17.80479]
[1776997878888,37.67,78303.06,24.0,0.57471,0.00023,17.80408]
[1776997883928,37.67,78303.38,24.0,0.57479,0.00023,17.8035]
[1776997885200,37.67,78303.38,24.0,0.57479,0.00023,17.8035]
[1776997885233,37.67,78303.38,24.0,0.57479,0.00023,17.8035]
[1776997885942,37.67,78307.32,24.0,0.57569,0.00023,17.79661]
[1776997886949,37.67,78310.77,24.0,0.57648,0.00023,17.7905]
[1776997889969,37.66,78313.89,24.0,0.57719,0.00023,17.78491]
[1776997895007,37.66,78315.16,24.0,0.57751,0.00023,17.77741]
[1776997896392,37.66,78315.16,24.0,0.57751,0.00023,17.77741]
[1776997896401,37.66,78315.16,24.0,0.57751,0.00023,17.77741]
[1776997897477,37.66,78310.5,24.0,0.57644,0.00023,17.78575]
[1776997898973,37.66,78307.57,24.0,0.57577,0.00023,17.79093]
[1776997900039,37.66,78314.96,24.0,0.57746,0.00023,17.77775]
[1776997902061,37.66,78314.83,24.0,0.57743,0.00023,17.77798]
[1776997903061,37.66,78320.11,24.0,0.57864,0.00023,17.76837]
[1776997904067,37.66,78323.49,24.0,0.57941,0.00023,17.76214]
[1776997905686,37.66,78322.49,24.0,0.57919,0.00023,17.76399]
[1776997905728,37.66,78322.49,24.0,0.57919,0.00023,17.76399]
[1776997906331,37.66,78322.49,24.0,0.57919,0.00023,17.76399]
[1776997906432,37.66,78319.4,24.0,0.57848,0.00023,17.76968]
[1776997907089,37.66,78313.34,24.0,0.57709,0.00023,17.78066]
[1776997912125,37.66,78315.34,24.0,0.57755,0.00023,17.77704]
[1776997915606,37.66,78315.35,24.0,0.57756,0.00023,17.77702]
[1776997916152,37.66,78319.7,24.0,0.57855,0.00023,17.76909]
[1776997917545,37.66,78319.7,24.0,0.57855,0.00023,17.76909]
[1776997917545,37.66,78319.7,24.0,0.57855,0.00023,17.76909]
[1776997917736,37.66,78319.7,24.0,0.57855,0.00023,17.76909]
[1776997917585,37.66,78322.43,24.0,0.57918,0.00023,17.76406]
[1776997918014,37.66,78322.43,24.0,0.57918,0.00023,17.76406]
[1776997918339,37.66,78322.43,24.0,0.57918,0.00023,17.76406]
[1776997918409,37.66,78310.72,24.0,0.5765,0.00023,17.7853]
[1776997918746,37.66,78310.72,24.0,0.5765,0.00023,17.7853]
[1776997919534,37.66,78310.72,24.0,0.5765,0.00023,17.7853]
[1776997919635,37.66,78286.2,24.0,0.57088,0.00023,17.82715]
[1776997920181,37.66,78286.04,24.0,0.57084,0.00023,17.82742]
[1776997925216,37.66,78287.1,24.0,0.57107,0.00023,17.82574]
[1776997930251,37.67,78287.7,24.0,0.57121,0.00023,17.8248]
[1776997935286,37.67,78287.38,24.0,0.57113,0.00023,17.82536]
[1776997940215,37.67,78287.11,24.0,0.57106,0.00023,17.82583]
[1776997941328,37.67,78295.25,24.0,0.57293,0.00023,17.8123]
[1776997946363,37.67,78297.55,24.0,0.57346,0.00023,17.80839]
[1776997951398,37.67,78297.43,24.0,0.57345,0.00023,17.80339]
[1776997956433,37.67,78298.9,24.0,0.57379,0.00023,17.80086]
[1776997961469,37.67,78303.86,24.0,0.57493,0.00023,17.79228]
[1776997965492,37.67,78304.35,24.0,0.57505,0.00023,17.79141]
[1776997966716,37.67,78305.44,24.0,0.5753,0.00023,17.78951]
[1776997967396,37.67,78305.43,24.0,0.57529,0.00023,17.78952]
[1776997967505,37.67,78305.43,24.0,0.57529,0.00023,17.78952]
[1776997968518,37.66,78310.87,24.0,0.57654,0.00023,17.77991]
[1776997973552,37.66,78312.08,24.0,0.57682,0.00023,17.77775]
[1776997978588,37.66,78313.18,24.0,0.57707,0.00023,17.77578]
[1776997984631,37.66,78312.49,24.0,0.57691,0.00023,17.77701]
[1776997987010,37.66,78312.38,24.0,0.57689,0.00023,17.77721]
[1776997987554,37.66,78312.38,24.0,0.57689,0.00023,17.77721]
[1776997994160,37.66,78314.34,24.0,0.57734,0.00023,17.77367]
[1776997998477,37.66,78315.12,24.0,0.57752,0.00023,17.77226]
[1776997998729,37.66,78310.86,24.0,0.57654,0.00023,17.77989]
[1776998002158,37.66,78308.4,24.0,0.57598,0.00023,17.78425]
[1776998007792,37.66,78315.78,24.0,0.57767,0.00023,17.77102]
[1776998012331,37.66,78316.02,24.0,0.57773,0.00023,17.77059]
[1776998013070,37.66,78317.62,24.0,0.57812,0.00023,17.76248]
[1776998013670,37.66,78318.23,24.0,0.57826,0.00023,17.76137]
[1776998013833,37.66,78323.01,24.0,0.57935,0.00023,17.75258]
[1776998014841,37.66,78326.38,24.0,0.58012,0.00023,17.74629]
[1776998019548,37.66,78327.72,24.0,0.58043,0.00023,17.74371]
[1776998019738,37.65,78327.85,24.0,0.58047,0.00023,17.74342]
[1776998021677,37.65,78332.69,24.0,0.58157,0.00023,17.73425]
[1776998022180,37.65,78332.69,24.0,0.58157,0.00023,17.73425]
[1776998022404,37.65,78332.69,24.0,0.58157,0.00023,17.73425]
[1776998022620,37.65,78334.02,24.0,0.58188,0.00023,17.7317]
[1776998023555,37.65,78334.02,24.0,0.58188,0.00023,17.7317]
[1776998028940,37.65,78332.49,24.0,0.58153,0.00023,17.73463]
[1776998033975,37.65,78332.21,24.0,0.58146,0.00023,17.73517]
[1776998039010,37.65,78334.43,24.0,0.58197,0.00023,17.73091]
[1776998044048,37.65,78335.37,24.0,0.58219,0.00023,17.72908]
[1776998046316,37.65,78336.63,24.0,0.58248,0.00023,17.72664]
[1776998046417,37.65,78336.76,24.0,0.58251,0.00023,17.72639]
[1776998052103,37.65,78336.28,24.0,0.58239,0.00023,17.72737]
[1776998053402,37.65,78336.28,24.0,0.58239,0.00023,17.72737]
[1776998053415,37.65,78336.28,24.0,0.58239,0.00023,17.72737]
[1776998053440,37.65,78336.28,24.0,0.58239,0.00023,17.72737]
[1776998053498,37.65,78336.28,24.0,0.58239,0.00023,17.72737]
[1776998053781,37.65,78336.28,24.0,0.58239,0.00023,17.72737]
[1776998053819,37.65,78336.42,24.0,0.58242,0.00023,17.72711]
[1776998054043,37.65,78336.42,24.0,0.58242,0.00023,17.72711]
[1776998054553,37.65,78336.42,24.0,0.58242,0.00023,17.72711]
[1776998054744,37.65,78336.42,24.0,0.58242,0.00023,17.72711]
[1776998054788,37.66,78319.26,24.0,0.5785,0.00023,17.75941]
[1776998055125,37.66,78304.25,24.0,0.57506,0.00023,17.78623]
[1776998056478,37.66,78304.25,24.0,0.57506,0.00023,17.78623]
[1776998056502,37.65,78303.96,24.0,0.57499,0.00023,17.78673]
[1776998060833,37.65,78304.41,24.0,0.5751,0.00023,17.78593]
[1776998062175,37.65,78311.93,24.0,0.57682,0.00023,17.77264]
[1776998064188,37.65,78315.24,24.0,0.57758,0.00023,17.76668]
[1776998068330,37.65,78315.94,24.0,0.57774,0.00023,17.76541]
[1776998074259,37.65,78316.13,24.0,0.57781,0.00023,17.75987]
[1776998079294,37.65,78317.55,24.0,0.57813,0.00023,17.75729]
[1776998081308,37.65,78322.71,24.0,0.57931,0.00023,17.74782]
[1776998085405,37.65,78323.18,24.0,0.57942,0.00023,17.74697]
[1776998087168,37.66,78324.41,24.0,0.5797,0.00023,17.7447]
[1776998091412,37.66,78328.93,24.0,0.58073,0.00023,17.73627]
[1776998091826,37.66,78328.93,24.0,0.58073,0.00023,17.73627]
[1776998091498,37.66,78330.55,24.0,0.58109,0.00023,17.73321]
[1776998093391,37.66,78333.9,24.0,0.58186,0.00023,17.72685]
[1776998094284,37.66,78333.9,24.0,0.58186,0.00023,17.72685]
[1776998094609,37.66,78333.9,24.0,0.58186,0.00023,17.72685]
[1776998094710,37.66,78333.08,24.0,0.58167,0.00023,17.72844]
[1776998100440,37.66,78333.82,24.0,0.58184,0.00023,17.72703]
[1776998105562,37.66,78333.86,24.0,0.58185,0.00023,17.72696]
[1776998107136,37.66,78333.84,24.0,0.58184,0.00023,17.727]
[1776998107489,37.66,78334.01,24.0,0.58188,0.00023,17.72668]
[1776998110724,37.66,78334.01,24.0,0.58188,0.00023,17.72668]
[1776998110772,37.67,78334.02,24.0,0.58187,0.00023,17.72678]
[1776998116553,37.67,78333.59,24.0,0.58177,0.00023,17.72762]
[1776998120474,37.67,78333.82,24.0,0.58182,0.00023,17.72719]
[1776998120580,37.67,78334.15,24.0,0.58189,0.00023,17.72656]
[1776998125615,37.68,78335.82,24.0,0.58225,0.00023,17.72356]
[1776998126297,37.68,78335.82,24.0,0.58225,0.00023,17.72356]
[1776998126360,37.68,78335.82,24.0,0.58225,0.00023,17.7236]
[1776998130456,37.68,78335.61,24.0,0.5822,0.00023,17.724]
[1776998130557,37.68,78335.61,24.0,0.5822,0.00023,17.72401]
[1776998136033,37.69,78337.11,24.0,0.58255,0.00023,17.71606]
[1776998136694,37.7,78336.22,24.0,0.58234,0.00023,17.71786]
[1776998140885,37.7,78336.76,24.0,0.58246,0.00023,17.71682]
[1776998140895,37.7,78336.7,24.0,0.58244,0.00023,17.71693]
[1776998141374,37.7,78336.7,24.0,0.58244,0.00023,17.71693]
[1776998146103,37.7,78340.97,24.0,0.58341,0.00023,17.70869]
[1776998151800,37.7,78343.41,24.0,0.58396,0.00023,17.70397]
[1776998153326,37.7,78344.29,24.0,0.58416,0.00023,17.70225]
[1776998153372,37.7,78344.29,24.0,0.58416,0.00023,17.70225]
[1776998153471,37.7,78344.29,24.0,0.58416,0.00023,17.70225]
[1776998153819,37.71,78348.32,24.0,0.58508,0.00023,17.69427]
[1776998154845,37.71,78348.32,24.0,0.58508,0.00023,17.69427]
[1776998156655,37.71,78348.94,24.0,0.58522,0.00023,17.69307]
[1776998159861,37.71,78353.61,24.0,0.58627,0.00023,17.68375]
[1776998159999,37.71,78353.61,24.0,0.58627,0.00023,17.68375]
[1776998160867,37.71,78362.15,24.0,0.58821,0.00023,17.66627]
[1776998161059,37.71,78362.15,24.0,0.58821,0.00023,17.66627]
[1776998161875,37.71,78368.48,24.0,0.58965,0.00023,17.65298]
[1776998162169,37.71,78368.48,24.0,0.58965,0.00023,17.65298]
[1776998167747,37.71,78370.61,24.0,0.59015,0.00023,17.64838]
[1776998167776,37.71,78370.61,24.0,0.59015,0.00023,17.64838]
[1776998171726,37.7,78373.69,24.0,0.59085,0.00023,17.64175]
[1776998171945,37.7,78369.51,24.0,0.5899,0.00023,17.65064]
[1776998172721,37.7,78369.51,24.0,0.5899,0.00023,17.65064]
[1776998173039,37.7,78369.51,24.0,0.5899,0.00023,17.65063]
[1776998173757,37.7,78369.51,24.0,0.5899,0.00023,17.65063]
[1776998173831,37.7,78366.37,24.0,0.58919,0.00023,17.65724]
[1776998177185,37.7,78366.64,24.0,0.58926,0.00023,17.65664]
[1776998180002,37.7,78363.52,24.0,0.58855,0.00023,17.66311]
[1776998185895,37.69,78363.77,24.0,0.58862,0.00023,17.66252]
[1776998195105,37.69,78363.75,24.0,0.58865,0.00023,17.65715]
[1776998199606,37.68,78363.87,24.0,0.58868,0.00023,17.65686]
[1776998199645,37.68,78363.87,24.0,0.58868,0.00023,17.65686]
[1776998201147,37.68,78360.11,24.0,0.58783,0.00023,17.66464]
[1776998202154,37.68,78356.77,24.0,0.58707,0.00023,17.67151]
[1776998203162,37.68,78352.67,24.0,0.58614,0.00023,17.67987]
[1776998205469,37.68,78350.52,24.0,0.58564,0.00023,17.68421]
[1776998211218,37.69,78346.05,24.0,0.58461,0.00023,17.6933]
[1776998212324,37.69,78346.05,24.0,0.58461,0.00023,17.6933]
[1776998212380,37.69,78346.05,24.0,0.58461,0.00023,17.6933]
[1776998212399,37.69,78346.09,24.0,0.58462,0.00023,17.69325]
[1776998214239,37.69,78342.63,24.0,0.58383,0.00023,17.70004]
[1776998219274,37.69,78343.61,24.0,0.58407,0.00023,17.698]
[1776998227331,37.68,78343.9,24.0,0.58415,0.00023,17.69728]
[1776998232409,37.67,78343.57,24.0,0.58408,0.00023,17.69786]
[1776998232627,37.67,78343.57,24.0,0.58408,0.00023,17.69786]
[1776998233373,37.67,78335.37,24.0,0.58221,0.00023,17.71378]
[1776998238408,37.66,78332.18,24.0,0.5815,0.00023,17.71977]
[1776998242410,37.66,78330.44,24.0,0.58111,0.00023,17.72301]
[1776998242414,37.66,78330.44,24.0,0.58111,0.00023,17.72301]
[1776998243473,37.66,78330.37,24.0,0.5811,0.00023,17.72312]
[1776998243815,37.66,78330.37,24.0,0.5811,0.00023,17.72312]
[1776998243879,37.66,78330.37,24.0,0.5811,0.00023,17.72312]
[1776998243917,37.66,78330.37,24.0,0.5811,0.00023,17.72312]
[1776998244004,37.66,78329.63,24.0,0.58093,0.00023,17.72452]
[1776998244947,37.66,78320.16,24.0,0.57876,0.00023,17.7422]
[1776998245457,37.66,78316.42,24.0,0.5779,0.00023,17.74904]
[1776998250492,37.66,78315.4,24.0,0.57766,0.00023,17.7509]
[1776998254451,37.66,78315.22,24.0,0.57764,0.00023,17.74603]
[1776998257541,37.66,78307.9,24.0,0.57596,0.00023,17.75911]
[1776998259555,37.66,78311.95,24.0,0.57689,0.00023,17.7519]
[1776998262294,37.66,78314.05,24.0,0.57737,0.00023,17.74813]
[1776998262320,37.66,78314.05,24.0,0.57737,0.00023,17.74813]
[1776998262340,37.66,78314.05,24.0,0.57737,0.00023,17.74813]
[1776998262348,37.66,78314.05,24.0,0.57737,0.00023,17.74813]
[1776998262576,37.66,78317.16,24.0,0.57809,0.00023,17.7425]
[1776998263583,37.66,78322.29,24.0,0.57926,0.00023,17.73308]
[1776998269625,37.66,78321.93,24.0,0.57918,0.00023,17.73379]
[1776998270853,37.66,78321.93,24.0,0.57918,0.00023,17.73379]
[1776998271202,37.66,78321.46,24.0,0.57907,0.00023,17.73466]
[1776998276673,37.66,78321.6,24.0,0.5791,0.00023,17.73444]
[1776998281709,37.67,78320.91,24.0,0.57894,0.00023,17.73573]
[1776998283127,37.67,78321.25,24.0,0.57901,0.00023,17.73511]
[1776998288760,37.67,78324.95,24.0,0.57986,0.00023,17.72828]
[1776998293797,37.67,78324.69,24.0,0.57979,0.00023,17.7288]
[1776998296263,37.67,78324.77,24.0,0.57981,0.00023,17.72867]
[1776998296269,37.67,78324.77,24.0,0.57981,0.00023,17.72867]
[1776998296815,37.67,78325.17,24.0,0.5799,0.00023,17.72793]
[1776998301853,37.67,78324.74,24.0,0.57981,0.00023,17.72863]
[1776998306890,37.66,78325.09,24.0,0.5799,0.00023,17.72789]
[1776998312932,37.65,78325.09,24.0,0.57993,0.00023,17.72256]
[1776998317969,37.65,78325.82,24.0,0.58011,0.00023,17.72111]
[1776998318976,37.65,78331.03,24.0,0.58131,0.00023,17.71126]
[1776998319408,37.65,78331.03,24.0,0.58131,0.00023,17.71126]
[1776998319431,37.65,78331.03,24.0,0.58131,0.00023,17.71126]
[1776998319449,37.65,78331.03,24.0,0.58131,0.00023,17.71126]
[1776998319983,37.65,78338.26,24.0,0.58296,0.00023,17.69735]
[1776998320824,37.65,78338.26,24.0,0.58296,0.00023,17.69735]
[1776998320990,37.65,78345.62,24.0,0.58464,0.00023,17.68289]
[1776998321840,37.65,78345.62,24.0,0.58464,0.00023,17.68289]
[1776998321997,37.65,78349.09,24.0,0.58543,0.00023,17.67598]
[1776998322168,37.65,78349.09,24.0,0.58543,0.00023,17.67598]
[1776998323004,37.65,78354.95,24.0,0.58676,0.00023,17.66413]
[1776998325371,37.65,78355.58,24.0,0.5869,0.00023,17.66291]
[1776998326026,37.66,78359.57,24.0,0.58781,0.00023,17.65474]
[1776998326429,37.66,78359.57,24.0,0.58781,0.00023,17.65474]
[1776998326451,37.66,78359.57,24.0,0.58781,0.00023,17.65474]
[1776998326583,37.66,78359.57,24.0,0.58781,0.00023,17.65474]
[1776998326610,37.66,78359.57,24.0,0.58781,0.00023,17.65474]
[1776998327033,37.66,78364.11,24.0,0.58884,0.00023,17.64533]
[1776998328043,37.66,78371.04,24.0,0.59042,0.00023,17.63066]
[1776998328689,37.66,78371.04,24.0,0.59042,0.00023,17.63066]
[1776998331696,37.66,78370.32,24.0,0.59026,0.00023,17.63216]
[1776998337105,37.65,78371.88,24.0,0.59062,0.00023,17.62878]
[1776998342141,37.65,78375.42,24.0,0.59142,0.00023,17.62113]
[1776998347176,37.65,78377.41,24.0,0.59188,0.00023,17.61681]
[1776998353219,37.65,78377.41,24.0,0.59188,0.00023,17.61681]
[1776998354916,37.65,78377.41,24.0,0.59188,0.00023,17.61681]
[1776998360268,37.65,78378.71,24.0,0.59217,0.00023,17.61399]
[1776998365184,37.65,78378.14,24.0,0.59204,0.00023,17.61523]
[1776998365230,37.65,78378.14,24.0,0.59204,0.00023,17.61523]
[1776998366244,37.65,78378.24,24.0,0.59207,0.00023,17.61501]
[1776998366684,37.65,78378.24,24.0,0.59207,0.00023,17.61501]
[1776998368275,37.65,78377.81,24.0,0.59197,0.00023,17.61595]
[1776998373359,37.65,78372.6,24.0,0.5908,0.00023,17.62196]
[1776998378393,37.65,78369.25,24.0,0.59004,0.00023,17.62909]
[1776998382006,37.65,78368.99,24.0,0.58999,0.00023,17.62963]
[1776998382850,37.65,78366.52,24.0,0.58942,0.00023,17.63487]
[1776998382940,37.65,78366.52,24.0,0.58942,0.00023,17.63487]
[1776998382941,37.65,78362.53,24.0,0.58851,0.00023,17.64325]
[1776998384762,37.65,78366.35,24.0,0.58938,0.00023,17.63526]
[1776998390478,37.66,78369.49,24.0,0.59009,0.00023,17.62867]
[1776998395514,37.65,78370.68,24.0,0.59036,0.00023,17.62611]
[1776998399173,37.65,78370.87,24.0,0.59041,0.00023,17.6257]
[1776998399190,37.65,78371.64,24.0,0.59058,0.00023,17.62405]
[1776998399220,37.65,78371.64,24.0,0.59058,0.00023,17.62405]
[1776998399276,37.65,78371.64,24.0,0.59058,0.00023,17.62405]
[1776998399388,37.65,78371.64,24.0,0.59058,0.00023,17.62405]
[1776998399543,37.65,78361.01,24.0,0.58816,0.00023,17.64646]
[1776998400419,37.65,78361.01,24.0,0.58816,0.00023,17.64646]
[1776998400502,37.65,78361.01,24.0,0.58816,0.00023,17.64646]
[1776998400550,37.65,78350.85,24.0,0.58584,0.00023,17.66728]
[1776998401777,37.65,78350.85,24.0,0.58584,0.00023,17.66728]
[1776998401934,37.65,78350.85,24.0,0.58584,0.00023,17.66728]
[1776998402020,37.65,78349.87,24.0,0.58562,0.00023,17.66923]
[1776998402564,37.65,78335.65,24.0,0.58238,0.00023,17.69721]
[1776998404165,37.65,78331.16,24.0,0.58135,0.00023,17.70584]
[1776998404218,37.65,78331.16,24.0,0.58135,0.00023,17.70584]
[1776998404230,37.65,78331.16,24.0,0.58135,0.00023,17.70584]
[1776998404310,37.65,78331.16,24.0,0.58135,0.00023,17.70584]
[1776998404739,37.65,78331.16,24.0,0.58135,0.00023,17.70584]
[1776998404818,37.65,78338.94,24.0,0.58313,0.00023,17.69087]
[1776998405992,37.65,78342.68,24.0,0.58398,0.00023,17.68357]
[1776998406626,37.65,78342.68,24.0,0.58398,0.00023,17.68357]
[1776998407979,37.66,78343.29,24.0,0.58412,0.00023,17.6824]
[1776998408050,37.66,78349.35,24.0,0.5855,0.00023,17.67036]
[1776998410280,37.66,78349.73,24.0,0.58557,0.00023,17.66967]
[1776998411648,37.66,78349.45,24.0,0.58551,0.00023,17.67028]
[1776998418676,37.67,78349.71,24.0,0.58556,0.00023,17.66984]
[1776998423711,37.67,78350.65,24.0,0.58577,0.00023,17.66798]
[1776998428746,37.67,78351.27,24.0,0.58591,0.00023,17.66676]
[1776998432769,37.67,78351.5,24.0,0.58596,0.00023,17.66632]
[1776998433921,37.67,78351.5,24.0,0.58598,0.00023,17.6611]
[1776998433981,37.67,78357.5,24.0,0.58734,0.00023,17.64888]
[1776998439823,37.68,78358.46,24.0,0.58755,0.00023,17.647]
[1776998442844,37.68,78352.27,24.0,0.58614,0.00023,17.6597]
[1776998447879,37.68,78352.79,24.0,0.58625,0.00023,17.65873]
[1776998452915,37.69,78352.85,24.0,0.58625,0.00023,17.6587]
[1776998457952,37.69,78357.5,24.0,0.5873,0.00023,17.6493]
[1776998461941,37.7,78358.24,24.0,0.58746,0.00023,17.64784]
[1776998462989,37.7,78363.09,24.0,0.58856,0.00023,17.63784]
[1776998468024,37.7,78364.46,24.0,0.58887,0.00023,17.63502]
[1776998473059,37.7,78365.51,24.0,0.58911,0.00023,17.63287]
[1776998478093,37.71,78363.86,24.0,0.58873,0.00023,17.63638]
[1776998483130,37.71,78364.9,24.0,0.58896,0.00023,17.63425]
[1776998484449,37.71,78364.74,24.0,0.58892,0.00023,17.6346]
[1776998485144,37.71,78369.34,24.0,0.58997,0.00023,17.62491]
[1776998485374,37.71,78369.34,24.0,0.58997,0.00023,17.62491]
[1776998486150,37.71,78372.68,24.0,0.59073,0.00023,17.61779]
[1776998491186,37.71,78372.29,24.0,0.59067,0.00023,17.61331]
[1776998494208,37.7,78375.52,24.0,0.5914,0.00023,17.60634]
[1776998499244,37.7,78376.12,24.0,0.59155,0.00023,17.60498]
[1776998504279,37.7,78376.35,24.0,0.59161,0.00023,17.6044]
[1776998511327,37.69,78376.65,24.0,0.59169,0.00023,17.60363]
[1776998516362,37.69,78376.64,24.0,0.59169,0.00023,17.60357]
[1776998521398,37.68,78376.78,24.0,0.59173,0.00023,17.60319]
[1776998525469,37.68,78376.9,24.0,0.59176,0.00023,17.60287]
[1776998525564,37.68,78376.9,24.0,0.59176,0.00023,17.60287]
[1776998525605,37.68,78376.9,24.0,0.59176,0.00023,17.60287]
[1776998526934,37.68,78382.44,24.0,0.59303,0.00023,17.59075]
[1776998529024,37.68,78384.6,24.0,0.59352,0.00023,17.58596]
[1776998529269,37.68,78384.6,24.0,0.59352,0.00023,17.58596]
[1776998532474,37.68,78378.7,24.0,0.59218,0.00023,17.59887]
[1776998537510,37.68,78379.24,24.0,0.59231,0.00023,17.59762]
[1776998542545,37.67,78378.98,24.0,0.59226,0.00023,17.59812]
[1776998547580,37.67,78380.98,24.0,0.59272,0.00023,17.59365]
[1776998552614,37.66,78380.79,24.0,0.59271,0.00023,17.58872]
[1776998557650,37.66,78381.4,24.0,0.59286,0.00023,17.5873]
[1776998562685,37.66,78382.53,24.0,0.59312,0.00023,17.58472]
[1776998564578,37.66,78382.63,24.0,0.59315,0.00023,17.58448]
[1776998566713,37.65,78387.07,24.0,0.59416,0.00023,17.57458]
[1776998569470,37.65,78387.08,24.0,0.59417,0.00023,17.57452]
[1776998574769,37.65,78381.37,24.0,0.59288,0.00023,17.58706]
[1776998579804,37.64,78380.11,24.0,0.5926,0.00023,17.58975]
[1776998584839,37.64,78379.11,24.0,0.59238,0.00023,17.59188]
[1776998589874,37.64,78379.28,24.0,0.59242,0.00023,17.59146]
[1776998594910,37.64,78379.56,24.0,0.59249,0.00023,17.5908]
[1776998599947,37.64,78380.31,24.0,0.59267,0.00023,17.58909]
[1776998606996,37.63,78378.98,24.0,0.59237,0.00023,17.59193]
[1776998612030,37.63,78379.55,24.0,0.59253,0.00023,17.58538]
[1776998617066,37.63,78381.26,24.0,0.59292,0.00023,17.58157]
[1776998617678,37.63,78381.26,24.0,0.59292,0.00023,17.58157]
[1776998623108,37.62,78384.35,24.0,0.59363,0.00023,17.57466]
[1776998628143,37.62,78384.33,24.0,0.59364,0.00023,17.57462]
[1776998633177,37.62,78384.61,24.0,0.59371,0.00023,17.57392]
[1776998638213,37.61,78386.39,24.0,0.59412,0.00023,17.56987]
[1776998640215,37.61,78386.24,24.0,0.59409,0.00023,17.57019]
[1776998641234,37.61,78391.3,24.0,0.59524,0.00023,17.55879]
[1776998644255,37.61,78395.32,24.0,0.59616,0.00023,17.54962]
[1776998648114,37.61,78395.6,24.0,0.59623,0.00023,17.54895]
[1776998648222,37.61,78395.6,24.0,0.59623,0.00023,17.54895]
[1776998648283,37.61,78396.55,24.0,0.59644,0.00023,17.54677]
[1776998649007,37.61,78396.55,24.0,0.59644,0.00023,17.54677]
[1776998649134,37.61,78396.55,24.0,0.59644,0.00023,17.54677]
[1776998649290,37.61,78403.8,24.0,0.59809,0.00023,17.53]
[1776998651304,37.61,78408.04,24.0,0.59905,0.00023,17.52006]
[1776998652036,37.61,78408.04,24.0,0.59905,0.00023,17.52006]
[1776998653318,37.61,78412.23,24.0,0.6,0.00023,17.51015]
[1776998654984,37.61,78413.27,24.0,0.60024,0.00023,17.50769]
[1776998657270,37.61,78415.41,24.0,0.60072,0.00023,17.50259]
[1776998657345,37.61,78418.44,24.0,0.60141,0.00023,17.49532]
[1776998658353,37.61,78421.47,24.0,0.60209,0.00023,17.48799]
[1776998658708,37.61,78421.47,24.0,0.60209,0.00023,17.48799]
[1776998659033,37.61,78421.47,24.0,0.60209,0.00023,17.48799]
[1776998659039,37.61,78421.47,24.0,0.60209,0.00023,17.48799]
[1776998659341,37.61,78421.47,24.0,0.60209,0.00023,17.48799]
[1776998660367,37.61,78429.5,24.0,0.6039,0.00023,17.46834]
[1776998661850,37.61,78431.22,24.0,0.60429,0.00023,17.46411]
[1776998661887,37.61,78431.22,24.0,0.60429,0.00023,17.46411]
[1776998661890,37.61,78431.22,24.0,0.60429,0.00023,17.46411]
[1776998662139,37.61,78431.22,24.0,0.60429,0.00023,17.46411]
[1776998667416,37.62,78433.76,24.0,0.60485,0.00023,17.45795]
[1776998672452,37.62,78434.49,24.0,0.60503,0.00023,17.45092]
[1776998675472,37.62,78437.74,24.0,0.60576,0.00023,17.44282]
[1776998680508,37.63,78439.12,24.0,0.60606,0.00023,17.43946]
[1776998685854,37.63,78439.39,24.0,0.60611,0.00023,17.4389]
[1776998691585,37.64,78438.98,24.0,0.606,0.00023,17.44015]
[1776998696620,37.64,78439.29,24.0,0.60606,0.00023,17.43954]
[1776998701373,37.65,78439.37,24.0,0.60607,0.00023,17.43943]
[1776998701632,37.65,78439.59,24.0,0.60611,0.00023,17.43891]
[1776998701655,37.65,78444.26,24.0,0.60716,0.00023,17.4271]
[1776998702662,37.65,78447.82,24.0,0.60796,0.00023,17.41804]
[1776998709263,37.66,78450.47,24.0,0.60853,0.00022,17.41151]
[1776998711709,37.67,78455.53,24.0,0.60965,0.00022,17.3986]
[1776998716793,37.67,78455.28,24.0,0.60959,0.00022,17.39931]
[1776998717926,37.67,78453.38,24.0,0.60916,0.00022,17.40427]
[1776998723808,37.67,78452.86,24.0,0.60904,0.00022,17.40565]
[1776998728844,37.67,78453.96,24.0,0.60928,0.00022,17.40282]
[1776998733879,37.68,78452.89,24.0,0.60907,0.00022,17.40035]
[1776998738914,37.68,78452.96,24.0,0.60908,0.00022,17.40024]
[1776998743950,37.68,78453.1,24.0,0.6091,0.00022,17.39995]
[1776998745115,37.68,78453.1,24.0,0.6091,0.00022,17.39995]
[1776998745185,37.68,78453.1,24.0,0.6091,0.00022,17.39995]
[1776998745220,37.68,78453.1,24.0,0.6091,0.00022,17.39995]
[1776998745427,37.68,78453.02,24.0,0.60908,0.00022,17.40017]
[1776998746434,37.68,78453.02,24.0,0.60908,0.00022,17.40017]
[1776998746486,37.68,78445.71,24.0,0.60744,0.00023,17.41904]
[1776998746971,37.68,78441.83,24.0,0.60656,0.00023,17.42893]
[1776998749168,37.68,78443.62,24.0,0.60697,0.00023,17.42438]
[1776998751524,37.68,78446.86,24.0,0.6077,0.00023,17.4161]
[1776998755430,37.68,78448.49,24.0,0.60806,0.00022,17.41193]
[1776998758050,37.68,78445.49,24.0,0.60739,0.00023,17.41965]
[1776998763084,37.68,78444.23,24.0,0.6071,0.00023,17.42287]
[1776998768120,37.68,78441.19,24.0,0.60642,0.00023,17.43058]
[1776998768958,37.68,78441.19,24.0,0.60642,0.00023,17.43058]
[1776998770230,37.68,78439.96,24.0,0.60614,0.00023,17.43369]
[1776998771141,37.68,78435.87,24.0,0.60522,0.00023,17.44396]
[1776998776177,37.68,78434.03,24.0,0.60481,0.00023,17.44849]
[1776998778165,37.68,78431.87,24.0,0.60433,0.00023,17.45385]
[1776998783226,37.68,78433.35,24.0,0.60467,0.00023,17.45009]
[1776998784948,37.68,78433.04,24.0,0.6046,0.00023,17.45085]
[1776998790275,37.67,78433.56,24.0,0.60473,0.00023,17.44939]
[1776998792909,37.67,78431.17,24.0,0.60421,0.00023,17.45006]
[1776998798330,37.68,78429.65,24.0,0.60386,0.00023,17.45397]
[1776998803366,37.68,78429.94,24.0,0.60391,0.00023,17.45337]
[1776998806767,37.68,78429.19,24.0,0.60374,0.00023,17.45528]
[1776998809859,37.68,78429.6,24.0,0.60383,0.00023,17.45434]
[1776998812408,37.69,78432.65,24.0,0.60451,0.00023,17.44682]
[1776998817464,37.72,78432.12,24.0,0.60431,0.00023,17.44911]
[1776998822499,37.72,78432.29,24.0,0.60434,0.00023,17.44879]
[1776998826455,37.72,78429.66,24.0,0.60374,0.00023,17.45534]
[1776998830676,37.72,78427.71,24.0,0.6033,0.00023,17.46019]
[1776998832817,37.73,78424.55,24.0,0.60258,0.00023,17.46793]
[1776998838610,37.73,78422.77,24.0,0.60218,0.00023,17.47233]
[1776998843646,37.73,78422.08,24.0,0.60202,0.00023,17.47406]
[1776998847770,37.73,78422.44,24.0,0.60209,0.00023,17.47322]
[1776998853716,37.76,78421.94,24.0,0.60194,0.00023,17.4699]
[1776998854915,37.76,78421.94,24.0,0.60194,0.00023,17.4699]
[1776998855177,37.77,78421.78,24.0,0.60189,0.00023,17.47051]
[1776998856229,37.75,78416.65,24.0,0.60076,0.00023,17.48242]
[1776998858751,37.73,78413.59,24.0,0.60012,0.00023,17.48915]
[1776998863786,37.69,78414.9,24.0,0.60051,0.00023,17.48491]
[1776998868822,37.69,78413.43,24.0,0.60019,0.00023,17.4883]
[1776998873856,37.68,78414.61,24.0,0.60047,0.00023,17.48539]
[1776998878893,37.68,78414.83,24.0,0.60053,0.00023,17.48476]
[1776998881121,37.68,78415.59,24.0,0.6007,0.00023,17.48293]
[1776998881222,37.68,78416.49,24.0,0.60091,0.00023,17.48075]
[1776998884935,37.67,78419.52,24.0,0.6016,0.00023,17.47339]
[1776998885914,37.67,78419.52,24.0,0.6016,0.00023,17.47339]
[1776998885942,37.67,78418.82,24.0,0.60144,0.00023,17.47507]
[1776998886949,37.67,78413.98,24.0,0.60035,0.00023,17.48664]
[1776998891984,37.67,78411.92,24.0,0.59989,0.00023,17.49147]
[1776998893499,37.67,78411.92,24.0,0.59989,0.00023,17.49147]
[1776998894628,37.67,78410.05,24.0,0.59946,0.00023,17.49588]
[1776998894675,37.67,78402.34,24.0,0.59772,0.00023,17.51391]
[1776998895008,37.67,78389.58,24.0,0.59482,0.00023,17.54302]
[1776998896248,37.67,78389.58,24.0,0.59482,0.00023,17.54302]
[1776998896351,37.67,78385.0,24.0,0.59378,0.00023,17.55323]
[1776998899403,37.67,78382.83,24.0,0.59329,0.00023,17.55799]
[1776998905678,37.66,78380.9,24.0,0.59286,0.00023,17.56209]
[1776998908023,37.64,78380.54,24.0,0.59283,0.00023,17.56237]
[1776998908044,37.64,78380.54,24.0,0.59283,0.00023,17.56237]
[1776998908053,37.64,78380.54,24.0,0.59283,0.00023,17.56237]
[1776998908364,37.64,78380.54,24.0,0.59283,0.00023,17.56237]
[1776998909088,37.63,78378.14,24.0,0.59231,0.00023,17.56739]
[1776998910670,37.63,78375.74,24.0,0.59176,0.00023,17.57259]
[1776998912454,37.62,78372.28,24.0,0.591,0.00023,17.57475]
[1776998913145,37.61,78366.99,24.0,0.58983,0.00023,17.58569]
[1776998915772,37.57,78365.09,24.0,0.58946,0.00023,17.58901]
[1776998916674,37.57,78365.09,24.0,0.58946,0.00023,17.58901]
[1776998926237,37.53,78363.14,24.0,0.58911,0.00023,17.59213]
[1776998931272,37.52,78362.79,24.0,0.58905,0.00023,17.59269]
[1776998936307,37.51,78362.9,24.0,0.58909,0.00023,17.59228]
[1776998940707,37.51,78363.54,24.0,0.58925,0.00023,17.59086]
[1776998940745,37.51,78363.54,24.0,0.58925,0.00023,17.59086]
[1776998941342,37.5,78369.92,24.0,0.59072,0.00023,17.57715]
[1776998942349,37.5,78374.57,24.0,0.59179,0.00023,17.56705]
[1776998943677,37.5,78374.57,24.0,0.59179,0.00023,17.56705]
[1776998945370,37.5,78378.58,24.0,0.59271,0.00023,17.55819]
[1776998952419,37.5,78380.77,24.0,0.59322,0.00023,17.55323]
[1776998956447,37.49,78384.48,24.0,0.59408,0.00023,17.54491]
[1776998961481,37.49,78384.36,24.0,0.59405,0.00023,17.54512]
[1776998966517,37.49,78385.41,24.0,0.5943,0.00023,17.54271]
[1776998971410,37.49,78385.82,24.0,0.5944,0.00023,17.54175]
[1776998971460,37.49,78385.82,24.0,0.5944,0.00023,17.54175]
[1776998972563,37.49,78391.82,24.0,0.59579,0.00023,17.52288]
[1776998976322,37.49,78390.54,24.0,0.5955,0.00023,17.52579]
[1776998976326,37.49,78390.54,24.0,0.5955,0.00023,17.52579]
[1776998976590,37.49,78386.51,24.0,0.59458,0.00023,17.5349]
[1776998977597,37.48,78382.28,24.0,0.59361,0.00023,17.54437]
[1776998977901,37.48,78382.28,24.0,0.59361,0.00023,17.54437]
[1776998980174,37.48,78381.18,24.0,0.59336,0.00023,17.54679]
[1776998980218,37.48,78381.18,24.0,0.59336,0.00023,17.54679]
[1776998980619,37.48,78377.07,24.0,0.59243,0.00023,17.55585]
[1776998981632,37.48,78373.54,24.0,0.59162,0.00023,17.56355]
[1776998983937,37.48,78371.89,24.0,0.59124,0.00023,17.56709]
[1776998985187,37.48,78371.86,24.0,0.59124,0.00023,17.56713]
[1776998989182,37.48,78371.73,24.0,0.59122,0.00023,17.56732]
[1776998994717,37.47,78372.24,24.0,0.59135,0.00023,17.56608]
[1776998996671,37.47,78372.39,24.0,0.59139,0.00023,17.56573]
[1776998996732,37.47,78372.39,24.0,0.59139,0.00023,17.56573]
[1776998996737,37.47,78372.39,24.0,0.59139,0.00023,17.56573]
[1776998996837,37.47,78372.39,24.0,0.59139,0.00023,17.56573]
[1776998996959,37.47,78374.05,24.0,0.59177,0.00023,17.5621]
[1776998997034,37.47,78374.05,24.0,0.59177,0.00023,17.5621]
[1776998997053,37.47,78374.05,24.0,0.59177,0.00023,17.5621]
[1776998997739,37.47,78398.63,24.0,0.59739,0.00023,17.5067]
[1776998998055,37.47,78398.63,24.0,0.59739,0.00023,17.5067]
[1776998998746,37.45,78402.65,24.0,0.59835,0.00023,17.49681]
[1776998999753,37.45,78399.83,24.0,0.59771,0.00023,17.5034]
[1776999002053,37.45,78399.56,24.0,0.59765,0.00023,17.504]
[1776999005270,37.44,78394.67,24.0,0.59654,0.00023,17.51528]
[1776999010829,37.44,78395.1,24.0,0.59665,0.00023,17.51415]
[1776999011038,37.44,78395.1,24.0,0.59665,0.00023,17.51415]
[1776999011837,37.44,78398.33,24.0,0.59739,0.00023,17.50665]
[1776999016031,37.44,78399.69,24.0,0.5977,0.00023,17.50346]
[1776999019895,37.43,78403.59,24.0,0.59861,0.00023,17.49419]
[1776999024930,37.43,78403.87,24.0,0.59868,0.00023,17.49346]
[1776999027082,37.43,78403.72,24.0,0.59864,0.00023,17.4938]
[1776999028539,37.43,78397.67,24.0,0.59726,0.00023,17.50793]
[1776999028957,37.43,78393.04,24.0,0.59621,0.00023,17.5186]
[1776999033053,37.42,78393.61,24.0,0.59637,0.00023,17.51194]
[1776999039029,37.42,78392.93,24.0,0.59623,0.00023,17.51333]
[1776999043060,37.41,78396.25,24.0,0.597,0.00023,17.50558]
[1776999044328,37.41,78396.25,24.0,0.597,0.00023,17.50558]
[1776999046078,37.41,78399.79,24.0,0.59781,0.00023,17.49727]
[1776999052120,37.41,78400.11,24.0,0.59789,0.00023,17.49643]
[1776999057157,37.4,78400.25,24.0,0.59793,0.00023,17.49602]
[1776999062192,37.4,78400.14,24.0,0.59791,0.00023,17.4962]
[1776999066220,37.4,78405.25,24.0,0.59909,0.00023,17.48409]
[1776999070285,37.4,78406.28,24.0,0.59933,0.00023,17.48162]
[1776999070642,37.4,78406.28,24.0,0.59933,0.00023,17.48162]
[1776999071265,37.4,78402.01,24.0,0.59835,0.00023,17.49171]
[1776999073390,37.4,78401.63,24.0,0.59827,0.00023,17.49258]
[1776999074586,37.4,78396.92,24.0,0.59719,0.00023,17.50356]
[1776999075866,37.4,78396.92,24.0,0.59719,0.00023,17.50356]
[1776999075870,37.39,78393.04,24.0,0.59631,0.00023,17.51251]
[1776999076585,37.39,78393.04,24.0,0.59631,0.00023,17.51251]
[1776999076621,37.39,78393.04,24.0,0.59631,0.00023,17.51251]
[1776999076697,37.39,78393.04,24.0,0.59631,0.00023,17.51251]
[1776999077817,37.39,78378.16,24.0,0.5929,0.00023,17.54609]
[1776999078486,37.39,78378.16,24.0,0.5929,0.00023,17.54609]
[1776999078883,37.39,78374.13,24.0,0.59197,0.00023,17.55495]
[1776999079989,37.39,78372.24,24.0,0.59154,0.00023,17.55906]
[1776999079991,37.39,78372.24,24.0,0.59154,0.00023,17.55906]
[1776999080328,37.39,78364.05,24.0,0.58966,0.00023,17.57673]
[1776999081523,37.39,78358.77,24.0,0.58845,0.00023,17.58786]
[1776999082099,37.39,78358.77,24.0,0.58845,0.00023,17.58786]
[1776999083912,37.39,78358.02,24.0,0.58827,0.00023,17.58942]
[1776999083992,37.39,78358.02,24.0,0.58827,0.00023,17.58942]
[1776999084210,37.39,78357.88,24.0,0.58824,0.00023,17.5897]
[1776999084333,37.39,78357.88,24.0,0.58824,0.00023,17.5897]
[1776999084358,37.39,78357.88,24.0,0.58824,0.00023,17.5897]
[1776999084705,37.39,78340.18,24.0,0.58416,0.00023,17.62588]
[1776999085171,37.39,78340.18,24.0,0.58416,0.00023,17.62588]
[1776999085516,37.39,78328.41,24.0,0.58145,0.00023,17.6489]
[1776999087233,37.39,78327.0,24.0,0.58112,0.00023,17.65158]
[1776999088996,37.38,78324.42,24.0,0.58053,0.00023,17.65644]
[1776999089562,37.38,78324.42,24.0,0.58053,0.00023,17.65644]
[1776999089949,37.38,78326.47,24.0,0.58101,0.00023,17.65249]
[1776999090830,37.38,78326.47,24.0,0.58101,0.00023,17.65249]
[1776999091407,37.37,78330.74,24.0,0.58203,0.00023,17.63895]
[1776999094709,37.37,78332.34,24.0,0.58241,0.00023,17.63575]
[1776999097450,37.36,78329.07,24.0,0.58167,0.00023,17.64191]
[1776999102177,37.35,78329.35,24.0,0.58176,0.00023,17.64119]
[1776999102529,37.35,78329.35,24.0,0.58176,0.00023,17.64119]
[1776999102630,37.35,78332.9,24.0,0.58258,0.00023,17.63424]
[1776999103155,37.35,78332.9,24.0,0.58258,0.00023,17.63424]
[1776999103203,37.35,78332.9,24.0,0.58258,0.00023,17.63424]
[1776999103603,37.35,78332.9,24.0,0.58258,0.00023,17.63424]
[1776999103658,37.35,78332.9,24.0,0.58258,0.00023,17.63424]
[1776999109817,37.27,78332.65,24.0,0.58268,0.00023,17.6333]
[1776999111262,37.25,78332.8,24.0,0.58276,0.00023,17.63255]
[1776999111548,37.24,78336.17,24.0,0.58356,0.00023,17.62572]
[1776999113562,37.21,78339.2,24.0,0.58431,0.00023,17.61922]
[1776999115502,37.21,78339.31,24.0,0.58434,0.00023,17.61898]
[1776999115829,37.21,78339.31,24.0,0.58434,0.00023,17.61898]
[1776999116278,37.21,78337.21,24.0,0.58385,0.00023,17.62315]
[1776999116596,37.21,78326.01,24.0,0.58126,0.00023,17.64509]
[1776999117603,37.21,78321.07,24.0,0.58011,0.00023,17.6545]
[1776999120390,37.2,78320.58,24.0,0.58001,0.00023,17.65536]
[1776999120427,37.2,78320.58,24.0,0.58001,0.00023,17.65536]
[1776999120497,37.2,78320.58,24.0,0.58001,0.00023,17.65536]
[1776999120618,37.2,78320.58,24.0,0.58001,0.00023,17.65536]
[1776999120686,37.2,78320.58,24.0,0.58001,0.00023,17.65536]
[1776999120719,37.2,78320.58,24.0,0.58001,0.00023,17.65536]
[1776999120857,37.2,78320.58,24.0,0.58001,0.00023,17.65536]
[1776999120887,37.2,78320.58,24.0,0.58001,0.00023,17.65536]
[1776999120934,37.2,78316.56,24.0,0.57907,0.00023,17.6629]
[1776999121067,37.2,78316.56,24.0,0.57907,0.00023,17.6629]
[1776999121631,37.2,78307.65,24.0,0.577,0.00023,17.67933]
[1776999125609,37.2,78309.36,24.0,0.5774,0.00023,17.6762]
[1776999127865,37.2,78311.64,24.0,0.57793,0.00023,17.67198]
[1776999127961,37.2,78310.95,24.0,0.57778,0.00023,17.67324]
[1776999129810,37.19,78312.06,24.0,0.57804,0.00023,17.67118]
[1776999132766,37.19,78315.14,24.0,0.57876,0.00023,17.66541]
[1776999133715,37.19,78319.09,24.0,0.57968,0.00023,17.65796]
[1776999135025,37.19,78319.28,24.0,0.57973,0.00023,17.65759]
[1776999140764,37.18,78319.63,24.0,0.57982,0.00023,17.65684]
[1776999145799,37.18,78319.59,24.0,0.57982,0.00023,17.65683]
[1776999149827,37.17,78316.49,24.0,0.57911,0.00023,17.6626]
[1776999153855,37.17,78313.36,24.0,0.5784,0.00023,17.66313]
[1776999156173,37.17,78313.12,24.0,0.57835,0.00023,17.66354]
[1776999156185,37.17,78313.12,24.0,0.57835,0.00023,17.66354]
[1776999156191,37.17,78313.12,24.0,0.57835,0.00023,17.66354]
[1776999156255,37.17,78313.12,24.0,0.57835,0.00023,17.66354]
[1776999156677,37.17,78313.12,24.0,0.57835,0.00023,17.66354]
[1776999156876,37.17,78297.89,24.0,0.5748,0.00023,17.69107]
[1776999157281,37.17,78297.89,24.0,0.5748,0.00023,17.69107]
[1776999157376,37.17,78297.89,24.0,0.5748,0.00023,17.69107]
[1776999157912,37.17,78297.89,24.0,0.5748,0.00023,17.69107]
[1776999157883,37.17,78285.11,24.0,0.57181,0.00023,17.71311]
[1776999158062,37.17,78285.11,24.0,0.57181,0.00023,17.71311]
[1776999158129,37.17,78285.11,24.0,0.57181,0.00023,17.71311]
[1776999159189,37.17,78283.31,24.0,0.57139,0.00023,17.71613]
[1776999160193,37.17,78283.4,24.0,0.57141,0.00023,17.71597]
[1776999160898,37.17,78283.4,24.0,0.57141,0.00023,17.71597]
[1776999160908,37.17,78283.4,24.0,0.57141,0.00023,17.71597]
[1776999160932,37.17,78283.4,24.0,0.57141,0.00023,17.71597]
[1776999160976,37.17,78283.4,24.0,0.57141,0.00023,17.71597]
[1776999161003,37.16,78284.26,24.0,0.57162,0.00023,17.71452]
[1776999161041,37.16,78284.26,24.0,0.57162,0.00023,17.71452]
[1776999161136,37.16,78284.26,24.0,0.57162,0.00023,17.71452]
[1776999161384,37.16,78284.26,24.0,0.57162,0.00023,17.71452]
[1776999161499,37.16,78284.26,24.0,0.57162,0.00023,17.71452]
[1776999161911,37.16,78259.37,24.0,0.56578,0.00023,17.75443]
[1776999162535,37.16,78259.37,24.0,0.56578,0.00023,17.75443]
[1776999162641,37.16,78259.37,24.0,0.56578,0.00023,17.75443]
[1776999162689,37.16,78259.37,24.0,0.56578,0.00023,17.75443]
[1776999162855,37.16,78259.37,24.0,0.56578,0.00023,17.75443]
[1776999162939,37.15,78246.38,24.0,0.56276,0.00024,17.77359]
[1776999163303,37.15,78246.38,24.0,0.56276,0.00024,17.77359]
[1776999163307,37.15,78246.38,24.0,0.56276,0.00024,17.77359]
[1776999163661,37.15,78246.38,24.0,0.56276,0.00024,17.77359]
[1776999163980,37.15,78236.23,24.0,0.56036,0.00024,17.788]
[1776999164479,37.15,78236.23,24.0,0.56036,0.00024,17.788]
[1776999164823,37.15,78236.23,24.0,0.56036,0.00024,17.788]
[1776999164942,37.15,78228.95,24.0,0.55865,0.00024,17.79791]
[1776999165939,37.15,78225.7,24.0,0.55788,0.00024,17.80225]
[1776999166271,37.15,78225.7,24.0,0.55788,0.00024,17.80225]
[1776999166328,37.15,78225.7,24.0,0.55788,0.00024,17.80225]
[1776999167082,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999167170,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999167189,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999167219,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999167253,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999167672,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999167797,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999167915,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999167926,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999168019,37.16,78223.32,24.0,0.55731,0.00024,17.80546]
[1776999168031,37.17,78212.52,24.0,0.55475,0.00024,17.81924]
[1776999168205,37.17,78212.52,24.0,0.55475,0.00024,17.81924]
[1776999168428,37.17,78212.52,24.0,0.55475,0.00024,17.81924]
[1776999168508,37.17,78212.52,24.0,0.55475,0.00024,17.81924]
[1776999168693,37.17,78212.52,24.0,0.55475,0.00024,17.81924]
[1776999169041,37.17,78200.58,24.0,0.55193,0.00024,17.83355]
[1776999170164,37.17,78197.47,24.0,0.5512,0.00024,17.83714]
[1776999170401,37.17,78197.47,24.0,0.5512,0.00024,17.83714]
[1776999170978,37.17,78201.93,24.0,0.55226,0.00024,17.83195]
[1776999171795,37.17,78201.93,24.0,0.55226,0.00024,17.83195]
[1776999171926,37.17,78201.93,24.0,0.55226,0.00024,17.83195]
[1776999172819,37.17,78202.01,24.0,0.55228,0.00024,17.83185]
[1776999172993,37.16,78205.4,24.0,0.55308,0.00024,17.82782]
[1776999174662,37.16,78205.02,24.0,0.553,0.00024,17.82824]
[1776999174685,37.16,78205.02,24.0,0.553,0.00024,17.82824]
[1776999174695,37.16,78205.02,24.0,0.553,0.00024,17.82824]
[1776999175045,37.16,78205.02,24.0,0.553,0.00024,17.82824]
[1776999175057,37.16,78205.02,24.0,0.553,0.00024,17.82824]
[1776999175007,37.16,78191.94,24.0,0.54991,0.00024,17.84325]
[1776999175171,37.16,78191.94,24.0,0.54991,0.00024,17.84325]
[1776999175196,37.16,78191.94,24.0,0.54991,0.00024,17.84325]
[1776999175265,37.16,78191.94,24.0,0.54991,0.00024,17.84325]
[1776999175638,37.16,78191.94,24.0,0.54991,0.00024,17.84325]
[1776999175730,37.16,78191.94,24.0,0.54991,0.00024,17.84325]
[1776999175803,37.16,78191.94,24.0,0.54991,0.00024,17.84325]
[1776999176018,37.15,78178.53,24.0,0.54674,0.00024,17.85753]
[1776999176084,37.15,78178.53,24.0,0.54674,0.00024,17.85753]
[1776999176331,37.15,78178.53,24.0,0.54674,0.00024,17.85753]
[1776999176684,37.15,78178.53,24.0,0.54674,0.00024,17.85753]
[1776999176992,37.15,78178.53,24.0,0.54674,0.00024,17.85753]
[1776999177053,37.15,78178.53,24.0,0.54674,0.00024,17.85753]
[1776999177281,37.15,78176.76,24.0,0.54633,0.00024,17.85929]
[1776999177460,37.15,78176.76,24.0,0.54633,0.00024,17.85929]
[1776999177470,37.15,78176.76,24.0,0.54633,0.00024,17.85929]
[1776999177537,37.15,78176.76,24.0,0.54633,0.00024,17.85929]
[1776999177990,37.15,78176.76,24.0,0.54633,0.00024,17.85929]
[1776999178031,37.13,78163.7,24.0,0.54325,0.00024,17.87192]
[1776999178698,37.13,78163.7,24.0,0.54325,0.00024,17.87192]
[1776999178957,37.13,78163.7,24.0,0.54325,0.00024,17.87192]
[1776999179038,37.13,78154.99,24.0,0.54119,0.00024,17.8798]
[1776999179222,37.13,78154.99,24.0,0.54119,0.00024,17.8798]
[1776999179260,37.13,78154.99,24.0,0.54119,0.00024,17.8798]
[1776999179286,37.13,78154.99,24.0,0.54119,0.00024,17.8798]
[1776999179480,37.13,78154.99,24.0,0.54119,0.00024,17.8798]
[1776999180046,37.12,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999180384,37.12,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999180703,37.12,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999180884,37.12,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999180943,37.12,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999180962,37.12,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999181151,37.12,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999181415,37.13,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999181559,37.13,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999181626,37.13,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999181930,37.13,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999182021,37.13,78147.76,24.0,0.53948,0.00024,17.88594]
[1776999182068,37.12,78133.21,24.0,0.53603,0.00024,17.89733]
[1776999182471,37.12,78133.21,24.0,0.53603,0.00024,17.89733]
[1776999182574,37.12,78133.21,24.0,0.53603,0.00024,17.89733]
[1776999182709,37.12,78133.21,24.0,0.53603,0.00024,17.89733]
[1776999182753,37.12,78133.21,24.0,0.53603,0.00024,17.89733]
[1776999183283,37.12,78131.83,24.0,0.5357,0.00024,17.89837]
[1776999184411,37.13,78131.83,24.0,0.5357,0.00024,17.89837]
[1776999184753,37.13,78131.83,24.0,0.5357,0.00024,17.89837]
[1776999184852,37.13,78127.99,24.0,0.53478,0.00024,17.90113]
[1776999185633,37.13,78127.99,24.0,0.53478,0.00024,17.90113]
[1776999185731,37.13,78127.99,24.0,0.53478,0.00024,17.90113]
[1776999186079,37.13,78127.99,24.0,0.53478,0.00024,17.90113]
[1776999187038,37.12,78127.96,24.0,0.53478,0.00024,17.90115]
[1776999188009,37.12,78128.08,24.0,0.53481,0.00024,17.90106]
[1776999188066,37.12,78131.75,24.0,0.53568,0.00024,17.89842]
[1776999188407,37.12,78131.75,24.0,0.53568,0.00024,17.89842]
[1776999188411,37.12,78131.75,24.0,0.53568,0.00024,17.89842]
[1776999188639,37.12,78131.75,24.0,0.53568,0.00024,17.89842]
[1776999188681,37.12,78131.75,24.0,0.53568,0.00024,17.89842]
[1776999189760,37.12,78133.29,24.0,0.53605,0.00024,17.89729]
[1776999190079,37.12,78133.29,24.0,0.53605,0.00024,17.89729]
[1776999189861,37.12,78136.75,24.0,0.53687,0.00024,17.89469]
[1776999190467,37.12,78136.75,24.0,0.53687,0.00024,17.89469]
[1776999191592,37.11,78139.92,24.0,0.53763,0.00024,17.8922]
[1776999191643,37.1,78149.3,24.0,0.53987,0.00024,17.88454]
[1776999192708,37.09,78156.8,24.0,0.54165,0.00024,17.87804]
[1776999194118,37.07,78159.06,24.0,0.54221,0.00024,17.87591]
[1776999194924,37.07,78159.06,24.0,0.54221,0.00024,17.87591]
[1776999194952,37.05,78163.72,24.0,0.54334,0.00024,17.87152]
[1776999195159,37.05,78173.87,24.0,0.54575,0.00024,17.86169]
[1776999196166,37.04,78179.71,24.0,0.54714,0.00024,17.85571]
[1776999198491,37.04,78181.42,24.0,0.54755,0.00024,17.85392]
[1776999198539,37.04,78181.42,24.0,0.54755,0.00024,17.85392]
[1776999198869,37.04,78184.74,24.0,0.54833,0.00024,17.85039]
[1776999199759,37.04,78184.74,24.0,0.54833,0.00024,17.85039]
[1776999200088,37.04,78184.74,24.0,0.54833,0.00024,17.85039]
[1776999200546,37.05,78187.0,24.0,0.54886,0.00024,17.84799]
[1776999200893,37.05,78187.0,24.0,0.54886,0.00024,17.84799]
[1776999200989,37.05,78193.14,24.0,0.55032,0.00024,17.84121]
[1776999202253,37.05,78194.67,24.0,0.55068,0.00024,17.83949]
[1776999202391,37.05,78194.67,24.0,0.55068,0.00024,17.83949]
[1776999202419,37.05,78188.38,24.0,0.54919,0.00024,17.84649]
[1776999203981,37.05,78188.38,24.0,0.54919,0.00024,17.84649]
[1776999204016,37.05,78188.38,24.0,0.54919,0.00024,17.84649]
[1776999204083,37.05,78170.13,24.0,0.54486,0.00024,17.86539]
[1776999204227,37.06,78171.59,24.0,0.54519,0.00024,17.86402]
[1776999206241,37.08,78175.71,24.0,0.54615,0.00024,17.86002]
[1776999207248,37.09,78184.83,24.0,0.5483,0.00024,17.85058]
[1776999210568,37.09,78186.53,24.0,0.5487,0.00024,17.84877]
[1776999214728,37.09,78190.64,24.0,0.5497,0.00024,17.83907]
[1776999215124,37.07,78191.03,24.0,0.5498,0.00024,17.83856]
[1776999215596,37.07,78191.03,24.0,0.5498,0.00024,17.83856]
[1776999215663,37.07,78191.03,24.0,0.5498,0.00024,17.83856]
[1776999215715,37.07,78191.03,24.0,0.5498,0.00024,17.83856]
[1776999216065,37.07,78191.03,24.0,0.5498,0.00024,17.83856]
[1776999216672,37.05,78193.79,24.0,0.55048,0.00024,17.83535]
[1776999217023,37.05,78193.79,24.0,0.55048,0.00024,17.83535]
[1776999217372,37.05,78194.17,24.0,0.55057,0.00024,17.83492]
[1776999218325,37.05,78198.86,24.0,0.55168,0.00024,17.82953]
[1776999223360,37.04,78198.09,24.0,0.55151,0.00024,17.83037]
[1776999229018,37.04,78199.33,24.0,0.55181,0.00024,17.82891]
[1776999229402,37.04,78192.46,24.0,0.55018,0.00024,17.83673]
[1776999233540,37.03,78192.22,24.0,0.55013,0.00024,17.83696]
[1776999233551,37.03,78192.22,24.0,0.55013,0.00024,17.83696]
[1776999233652,37.03,78192.22,24.0,0.55013,0.00024,17.83696]
[1776999234437,37.03,78177.02,24.0,0.54653,0.00024,17.85323]
[1776999235347,37.03,78177.02,24.0,0.54653,0.00024,17.85323]
[1776999235655,37.03,78177.02,24.0,0.54653,0.00024,17.85323]
[1776999235756,37.03,78166.34,24.0,0.54399,0.00024,17.8638]
[1776999236717,37.03,78166.34,24.0,0.54399,0.00024,17.8638]
[1776999237461,37.04,78166.04,24.0,0.54391,0.00024,17.86413]
[1776999239536,37.03,78165.72,24.0,0.54384,0.00024,17.8644]
[1776999246956,37.04,78166.91,24.0,0.54411,0.00024,17.86329]
[1776999246983,37.04,78167.09,24.0,0.54416,0.00024,17.86312]
[1776999247529,37.04,78155.94,24.0,0.54151,0.00024,17.87342]
[1776999249667,37.04,78153.66,24.0,0.54096,0.00024,17.87543]
[1776999249713,37.04,78153.25,24.0,0.54086,0.00024,17.87579]
[1776999254578,37.07,78159.13,24.0,0.54224,0.00024,17.87068]
[1776999257461,37.07,78160.81,24.0,0.54263,0.00024,17.86916]
[1776999257600,37.07,78164.49,24.0,0.54351,0.00024,17.86574]
[1776999259716,37.07,78166.14,24.0,0.5439,0.00024,17.86418]
[1776999264653,37.07,78168.0,24.0,0.54434,0.00024,17.86241]
[1776999265017,37.07,78168.0,24.0,0.54434,0.00024,17.86241]
[1776999265080,37.07,78175.26,24.0,0.54606,0.00024,17.85525]
[1776999265525,37.07,78175.26,24.0,0.54606,0.00024,17.85525]
[1776999265705,37.07,78175.26,24.0,0.54606,0.00024,17.85525]
[1776999265780,37.07,78181.0,24.0,0.54742,0.00024,17.84936]
[1776999268104,37.07,78184.21,24.0,0.54819,0.00024,17.84597]
[1776999269259,37.07,78185.05,24.0,0.54838,0.00024,17.84507]
[1776999269975,37.07,78185.05,24.0,0.54838,0.00024,17.84507]
[1776999271702,37.07,78192.05,24.0,0.55006,0.00024,17.83224]
[1776999275734,37.07,78185.56,24.0,0.54852,0.00024,17.83931]
[1776999276640,37.07,78185.56,24.0,0.54852,0.00024,17.83931]
[1776999277748,37.07,78181.02,24.0,0.54745,0.00024,17.84412]
[1776999282783,37.07,78184.24,24.0,0.54821,0.00024,17.84072]
[1776999285808,37.06,78178.56,24.0,0.54687,0.00024,17.84667]
[1776999286813,37.06,78178.56,24.0,0.54687,0.00024,17.84667]
[1776999286894,37.06,78172.67,24.0,0.54547,0.00024,17.85263]
[1776999287460,37.06,78172.67,24.0,0.54547,0.00024,17.85263]
[1776999290869,37.06,78170.87,24.0,0.54504,0.00024,17.8544]
[1776999291217,37.06,78170.16,24.0,0.54487,0.00024,17.8551]
[1776999291582,37.06,78170.16,24.0,0.54487,0.00024,17.8551]
[1776999292072,37.06,78170.16,24.0,0.54487,0.00024,17.8551]
[1776999297887,37.06,78171.33,24.0,0.54515,0.00024,17.85395]
[1776999301017,37.06,78172.58,24.0,0.54545,0.00024,17.85271]
[1776999306950,37.06,78176.83,24.0,0.54646,0.00024,17.84842]
[1776999311986,37.06,78176.14,24.0,0.5463,0.00024,17.84912]
[1776999317020,37.06,78176.91,24.0,0.54648,0.00024,17.84833]
[1776999322056,37.06,78177.63,24.0,0.54665,0.00024,17.84758]
[1776999326079,37.06,78177.54,24.0,0.54663,0.00024,17.84767]
[1776999328098,37.06,78184.71,24.0,0.54833,0.00024,17.84016]
[1776999329105,37.06,78188.31,24.0,0.54919,0.00024,17.83627]
[1776999331119,37.06,78182.65,24.0,0.54786,0.00024,17.83718]
[1776999333431,37.06,78182.07,24.0,0.54772,0.00024,17.8378]
[1776999333600,37.06,78182.07,24.0,0.54772,0.00024,17.8378]
[1776999334140,37.06,78177.44,24.0,0.54662,0.00024,17.84261]
[1776999334760,37.06,78177.44,24.0,0.54662,0.00024,17.84261]
[1776999334953,37.06,78177.44,24.0,0.54662,0.00024,17.84261]
[1776999335146,37.06,78171.72,24.0,0.54526,0.00024,17.84836]
[1776999340182,37.06,78172.56,24.0,0.54546,0.00024,17.84752]
[1776999341377,37.06,78172.2,24.0,0.54538,0.00024,17.84788]
[1776999341848,37.06,78172.2,24.0,0.54538,0.00024,17.84788]
[1776999343907,37.06,78171.21,24.0,0.54514,0.00024,17.84885]
[1776999345867,37.05,78172.31,24.0,0.5454,0.00024,17.84776]
[1776999347231,37.05,78166.7,24.0,0.54407,0.00024,17.85322]
[1776999352267,37.05,78165.07,24.0,0.54368,0.00024,17.85478]
[1776999357301,37.06,78165.1,24.0,0.54369,0.00024,17.85476]
[1776999359316,37.06,78168.96,24.0,0.54461,0.00024,17.85106]
[1776999364351,37.06,78171.5,24.0,0.54521,0.00024,17.84857]
[1776999370396,37.06,78171.58,24.0,0.54523,0.00024,17.84849]
[1776999373417,37.06,78167.65,24.0,0.54429,0.00024,17.85232]
[1776999378451,37.06,78167.78,24.0,0.54432,0.00024,17.8522]
[1776999383486,37.06,78168.17,24.0,0.54442,0.00024,17.85183]
[1776999392549,37.06,78169.38,24.0,0.54471,0.00024,17.84549]
[1776999397584,37.06,78169.5,24.0,0.54474,0.00024,17.84537]
[1776999404758,37.06,78169.49,24.0,0.54474,0.00024,17.84538]
[1776999404777,37.06,78169.49,24.0,0.54474,0.00024,17.84538]
[1776999404815,37.06,78169.49,24.0,0.54474,0.00024,17.84538]
[1776999405009,37.06,78169.49,24.0,0.54474,0.00024,17.84538]
[1776999405641,37.06,78158.48,24.0,0.54212,0.00024,17.85572]
[1776999406648,37.06,78151.65,24.0,0.5405,0.00024,17.86174]
[1776999407758,37.06,78148.12,24.0,0.53966,0.00024,17.86474]
[1776999410676,37.06,78144.65,24.0,0.53883,0.00024,17.86762]
[1776999415711,37.06,78143.82,24.0,0.53863,0.00024,17.86831]
[1776999420751,37.07,78142.36,24.0,0.53828,0.00024,17.8695]
[1776999424582,37.07,78141.3,24.0,0.53802,0.00024,17.87035]
[1776999424799,37.07,78141.3,24.0,0.53802,0.00024,17.87035]
[1776999425371,37.07,78138.3,24.0,0.53731,0.00024,17.87271]
[1776999425786,37.07,78134.17,24.0,0.53633,0.00024,17.87585]
[1776999426939,37.07,78134.17,24.0,0.53633,0.00024,17.87585]
[1776999427080,37.07,78134.17,24.0,0.53633,0.00024,17.87585]
[1776999427110,37.07,78133.9,24.0,0.53626,0.00024,17.87606]
[1776999427549,37.07,78133.9,24.0,0.53626,0.00024,17.87606]
[1776999427990,37.07,78128.86,24.0,0.53506,0.00024,17.87974]
[1776999428807,37.07,78124.45,24.0,0.53401,0.00024,17.88282]
[1776999433843,37.05,78127.06,24.0,0.53464,0.00024,17.88096]
[1776999435824,37.05,78127.43,24.0,0.53473,0.00024,17.8807]
[1776999435943,37.05,78127.43,24.0,0.53473,0.00024,17.8807]
[1776999436172,37.04,78128.85,24.0,0.53508,0.00024,17.87966]
[1776999436864,37.02,78136.7,24.0,0.53697,0.00024,17.87377]
[1776999439212,37.01,78144.43,24.0,0.53882,0.00024,17.86763]
[1776999440892,37.01,78149.32,24.0,0.53998,0.00024,17.86355]
[1776999445927,37.0,78149.27,24.0,0.53998,0.00024,17.86355]
[1776999450962,36.99,78150.8,24.0,0.54035,0.00024,17.8622]
[1776999455457,36.98,78150.9,24.0,0.54039,0.00024,17.85692]
[1776999456657,36.98,78151.22,24.0,0.54047,0.00024,17.85664]
[1776999456693,36.98,78151.22,24.0,0.54047,0.00024,17.85664]
[1776999456855,36.98,78151.22,24.0,0.54047,0.00024,17.85663]
[1776999457653,36.98,78151.22,24.0,0.54047,0.00024,17.85663]
[1776999457847,36.98,78151.22,24.0,0.54047,0.00024,17.85663]
[1776999458079,36.98,78153.11,24.0,0.54093,0.00024,17.85498]
[1776999459018,36.97,78157.77,24.0,0.54204,0.00024,17.85083]
[1776999464052,36.97,78159.91,24.0,0.54256,0.00024,17.84885]
[1776999469091,36.96,78160.24,24.0,0.54264,0.00024,17.84851]
[1776999472447,36.96,78161.49,24.0,0.54294,0.00024,17.84734]
[1776999476758,36.96,78161.58,24.0,0.54296,0.00024,17.84726]
[1776999477147,36.96,78169.86,24.0,0.54494,0.00024,17.83935]
[1776999477459,36.96,78169.86,24.0,0.54494,0.00024,17.83935]
[1776999479154,36.96,78173.05,24.0,0.5457,0.00024,17.83619]
[1776999479304,36.96,78173.05,24.0,0.5457,0.00024,17.83619]
[1776999479404,36.96,78173.18,24.0,0.54573,0.00024,17.83606]
[1776999480174,36.96,78167.58,24.0,0.54439,0.00024,17.84158]
[1776999481181,36.96,78161.39,24.0,0.54291,0.00024,17.84746]
[1776999481555,36.96,78161.39,24.0,0.54291,0.00024,17.84746]
[1776999482187,36.96,78157.7,24.0,0.54203,0.00024,17.85084]
[1776999487223,36.97,78157.11,24.0,0.54189,0.00024,17.8514]
[1776999491390,36.97,78156.34,24.0,0.5417,0.00024,17.85212]
[1776999491559,36.97,78156.34,24.0,0.5417,0.00024,17.85212]
[1776999492259,36.98,78155.99,24.0,0.54161,0.00024,17.85244]
[1776999497294,36.98,78155.23,24.0,0.54143,0.00024,17.85313]
[1776999499778,36.98,78155.37,24.0,0.54146,0.00024,17.85301]
[1776999505350,36.99,78157.47,24.0,0.54196,0.00024,17.85115]
[1776999510385,36.99,78160.59,24.0,0.5427,0.00024,17.84833]
[1776999515420,36.99,78162.72,24.0,0.54321,0.00024,17.84119]
[1776999520456,37.0,78162.73,24.0,0.54321,0.00024,17.84119]
[1776999523574,37.0,78162.57,24.0,0.54317,0.00024,17.84135]
[1776999529518,37.0,78161.97,24.0,0.54303,0.00024,17.84193]
[1776999534553,37.0,78162.43,24.0,0.54313,0.00024,17.84151]
[1776999540979,37.01,78162.29,24.0,0.5431,0.00024,17.84165]
[1776999541793,37.01,78157.39,24.0,0.54193,0.00024,17.84615]
[1776999542608,37.01,78154.02,24.0,0.54112,0.00024,17.84915]
[1776999547644,37.01,78151.61,24.0,0.54054,0.00024,17.85127]
[1776999552678,37.02,78152.19,24.0,0.54068,0.00024,17.8508]
[1776999557714,37.03,78152.7,24.0,0.54079,0.00024,17.85038]
[1776999562750,37.03,78153.04,24.0,0.54087,0.00024,17.85011]
[1776999566776,37.04,78156.44,24.0,0.54167,0.00024,17.84714]
[1776999567556,37.04,78156.44,24.0,0.54167,0.00024,17.84714]
[1776999567601,37.04,78156.44,24.0,0.54167,0.00024,17.84714]
[1776999567662,37.04,78156.44,24.0,0.54167,0.00024,17.84714]
[1776999567847,37.04,78156.44,24.0,0.54167,0.00024,17.84714]
[1776999567906,37.04,78166.02,24.0,0.54395,0.00024,17.8383]
[1776999568791,37.04,78171.52,24.0,0.54526,0.00024,17.83296]
[1776999574296,37.04,78175.09,24.0,0.54612,0.00024,17.82422]
[1776999579870,37.05,78174.22,24.0,0.54591,0.00024,17.82512]
[1776999583251,37.05,78174.05,24.0,0.54587,0.00024,17.82529]
[1776999589939,37.05,78174.2,24.0,0.5459,0.00024,17.82516]
[1776999594975,37.05,78172.3,24.0,0.54544,0.00024,17.82707]
[1776999598017,37.05,78169.32,24.0,0.54473,0.00024,17.83001]
[1776999598023,37.05,78162.0,24.0,0.54299,0.00024,17.83697]
[1776999599328,37.05,78162.0,24.0,0.54299,0.00024,17.83697]
[1776999599406,37.06,78157.84,24.0,0.542,0.00024,17.84078]
[1776999600793,37.06,78157.25,24.0,0.54186,0.00024,17.84131]
[1776999602030,37.06,78163.87,24.0,0.54343,0.00024,17.83525]
[1776999604045,37.06,78170.03,24.0,0.5449,0.00024,17.82935]
[1776999609082,37.06,78171.13,24.0,0.54516,0.00024,17.82828]
[1776999612018,37.06,78169.59,24.0,0.54479,0.00024,17.82979]
[1776999613111,37.06,78177.67,24.0,0.54671,0.00024,17.82171]
[1776999614072,37.06,78177.67,24.0,0.54671,0.00024,17.82171]
[1776999615550,37.06,78180.35,24.0,0.54735,0.00024,17.81893]
[1776999615125,37.06,78185.43,24.0,0.54855,0.00024,17.81355]
[1776999617139,37.06,78189.34,24.0,0.54948,0.00024,17.80928]
[1776999618531,37.06,78189.39,24.0,0.5495,0.00024,17.80923]
[1776999624188,37.06,78185.91,24.0,0.54867,0.00024,17.81299]
[1776999629223,37.05,78186.38,24.0,0.54879,0.00024,17.81246]
[1776999630877,37.05,78186.34,24.0,0.54878,0.00024,17.8125]
[1776999636272,37.05,78189.15,24.0,0.54946,0.00024,17.80423]
[1776999641307,37.05,78189.02,24.0,0.54944,0.00024,17.80436]
[1776999646342,37.04,78188.56,24.0,0.54933,0.00024,17.80485]
[1776999651377,37.04,78188.7,24.0,0.54937,0.00024,17.80468]
[1776999652441,37.04,78188.7,24.0,0.54937,0.00024,17.80468]
[1776999654398,37.04,78185.31,24.0,0.54856,0.00024,17.80835]
[1776999659433,37.04,78185.46,24.0,0.5486,0.00024,17.80817]
[1776999664468,37.03,78180.16,24.0,0.54735,0.00024,17.81376]
[1776999665148,37.03,78180.16,24.0,0.54735,0.00024,17.81376]
[1776999665474,37.03,78176.97,24.0,0.54659,0.00024,17.81705]
[1776999667278,37.03,78175.01,24.0,0.54612,0.00024,17.81905]
[1776999667489,37.03,78175.35,24.0,0.54621,0.00024,17.8187]
[1776999668496,37.03,78179.33,24.0,0.54715,0.00024,17.81461]
[1776999673536,37.02,78178.65,24.0,0.547,0.00024,17.81529]
[1776999677455,37.02,78178.07,24.0,0.54686,0.00024,17.81588]
[1776999681017,37.02,78175.91,24.0,0.54635,0.00024,17.81808]
[1776999685621,37.01,78183.52,24.0,0.54816,0.00024,17.81012]
[1776999690656,37.01,78180.25,24.0,0.54739,0.00024,17.81356]
[1776999695691,37.01,78175.77,24.0,0.54634,0.00024,17.81298]
[1776999697455,37.01,78175.77,24.0,0.54634,0.00024,17.81298]
[1776999702740,37.01,78173.12,24.0,0.54571,0.00024,17.81566]
[1776999704632,37.01,78172.83,24.0,0.54564,0.00024,17.81595]
[1776999709794,37.01,78170.89,24.0,0.54517,0.00024,17.81789]
[1776999714830,37.01,78170.88,24.0,0.54517,0.00024,17.81791]
[1776999719865,37.01,78172.02,24.0,0.54544,0.00024,17.81678]
[1776999721563,37.01,78172.02,24.0,0.54544,0.00024,17.81678]
[1776999722016,37.01,78172.06,24.0,0.54545,0.00024,17.81674]
[1776999725907,37.01,78175.95,24.0,0.54638,0.00024,17.81281]
[1776999730941,37.0,78175.85,24.0,0.54636,0.00024,17.81289]
[1776999735977,37.0,78176.29,24.0,0.54647,0.00024,17.81242]
[1776999737454,37.0,78176.29,24.0,0.54647,0.00024,17.81242]
[1776999743028,37.0,78174.6,24.0,0.54607,0.00024,17.81412]
[1776999747454,37.0,78174.41,24.0,0.54603,0.00024,17.8143]
[1776999753097,36.99,78174.85,24.0,0.54615,0.00024,17.80865]
[1776999759141,36.99,78174.75,24.0,0.54612,0.00024,17.80874]
[1776999763490,36.99,78174.69,24.0,0.54611,0.00024,17.80879]
[1776999766581,36.99,78174.83,24.0,0.54615,0.00024,17.80864]
[1776999767197,36.99,78171.35,24.0,0.54532,0.00024,17.81213]
[1776999768204,36.99,78167.17,24.0,0.54432,0.00024,17.81622]
[1776999773241,36.99,78167.61,24.0,0.54442,0.00024,17.81581]
[1776999778276,36.99,78167.24,24.0,0.54433,0.00024,17.81618]
[1776999779194,36.99,78167.24,24.0,0.54433,0.00024,17.81618]
[1776999784317,36.99,78167.55,24.0,0.5444,0.00024,17.8159]
[1776999789353,37.0,78167.94,24.0,0.54449,0.00024,17.81553]
[1776999794495,37.0,78166.74,24.0,0.5442,0.00024,17.8167]
[1776999794573,37.0,78166.67,24.0,0.54419,0.00024,17.81677]
[1776999795395,37.0,78159.13,24.0,0.54239,0.00024,17.82384]
[1776999800432,37.0,78157.6,24.0,0.54202,0.00024,17.82525]
[1776999805467,37.01,78157.03,24.0,0.54188,0.00024,17.82578]
[1776999810503,37.01,78156.38,24.0,0.54172,0.00024,17.82637]
[1776999813248,37.01,78155.42,24.0,0.5415,0.00024,17.82206]
[1776999819566,37.02,78156.47,24.0,0.54175,0.00024,17.82115]
[1776999824601,37.02,78156.86,24.0,0.54184,0.00024,17.82081]
[1776999827455,37.02,78156.26,24.0,0.54169,0.00024,17.82135]
[1776999827483,37.02,78156.26,24.0,0.54169,0.00024,17.82135]
[1776999827622,37.02,78151.51,24.0,0.54056,0.00024,17.82553]
[1776999827777,37.02,78151.51,24.0,0.54056,0.00024,17.82553]
[1776999828628,37.02,78141.09,24.0,0.53807,0.00024,17.83419]
[1776999829720,37.02,78141.09,24.0,0.53807,0.00024,17.83419]
[1776999831136,37.02,78138.05,24.0,0.53734,0.00024,17.83658]
[1776999836244,37.02,78138.56,24.0,0.53747,0.00024,17.83618]
[1776999836686,37.02,78138.46,24.0,0.53744,0.00024,17.83626]
[1776999837453,37.02,78138.46,24.0,0.53744,0.00024,17.83626]
[1776999841018,37.01,78137.9,24.0,0.53732,0.00024,17.83666]
[1776999841298,37.01,78137.9,24.0,0.53732,0.00024,17.83666]
[1776999842629,37.01,78135.31,24.0,0.5367,0.00024,17.83865]
[1776999843735,37.01,78129.78,24.0,0.53538,0.00024,17.84275]
[1776999844742,37.01,78125.81,24.0,0.53443,0.00024,17.84557]
[1776999846507,37.01,78125.39,24.0,0.53433,0.00024,17.84587]
[1776999846538,37.01,78125.39,24.0,0.53433,0.00024,17.84587]
[1776999846756,37.01,78120.68,24.0,0.5332,0.00024,17.84908]
[1776999846835,37.01,78120.68,24.0,0.5332,0.00024,17.84908]
[1776999847453,37.01,78120.68,24.0,0.5332,0.00024,17.84908]
[1776999848540,37.01,78120.68,24.0,0.5332,0.00024,17.84907]
[1776999848642,37.01,78116.06,24.0,0.5321,0.00024,17.85208]
[1776999848834,37.01,78116.06,24.0,0.5321,0.00024,17.85208]
[1776999849017,37.01,78116.06,24.0,0.5321,0.00024,17.85208]
[1776999849631,37.01,78116.06,24.0,0.5321,0.00024,17.85208]
[1776999849827,37.01,78115.26,24.0,0.53191,0.00024,17.85259]
[1776999850331,37.01,78115.26,24.0,0.53191,0.00024,17.85259]
[1776999852668,37.0,78112.86,24.0,0.53133,0.00024,17.85408]
[1776999853120,37.0,78116.94,24.0,0.53231,0.00024,17.85151]
[1776999853805,37.0,78122.55,24.0,0.53365,0.00024,17.8478]
[1776999854812,37.0,78126.56,24.0,0.53461,0.00024,17.84502]
[1776999857448,37.0,78128.93,24.0,0.53518,0.00024,17.84333]
[1776999857455,37.0,78128.93,24.0,0.53518,0.00024,17.84333]
[1776999857566,37.0,78128.93,24.0,0.53518,0.00024,17.84333]
[1776999858356,37.0,78129.22,24.0,0.53525,0.00024,17.84311]
[1776999858645,36.99,78138.82,24.0,0.53755,0.00024,17.83588]
[1776999859227,36.99,78148.04,24.0,0.53976,0.00024,17.82837]
[1776999864882,36.98,78150.33,24.0,0.54031,0.00024,17.82639]
[1776999869917,36.97,78151.05,24.0,0.54049,0.00024,17.82573]
[1776999871136,36.97,78151.05,24.0,0.54049,0.00024,17.82573]
[1776999874952,36.97,78155.71,24.0,0.54162,0.00024,17.81643]
[1776999876587,36.97,78155.71,24.0,0.54162,0.00024,17.81643]
[1776999876631,36.97,78156.69,24.0,0.54186,0.00024,17.81555]
[1776999876966,36.96,78161.83,24.0,0.54309,0.00024,17.81083]
[1776999877874,36.96,78161.83,24.0,0.54309,0.00024,17.81083]
[1776999880714,36.96,78165.82,24.0,0.54404,0.00024,17.80705]
[1776999886030,36.97,78163.83,24.0,0.54356,0.00024,17.80898]
[1776999891792,36.97,78163.0,24.0,0.54336,0.00024,17.80978]
[1776999901594,36.98,78165.44,24.0,0.54393,0.00024,17.8075]
[1776999901612,36.98,78165.44,24.0,0.54393,0.00024,17.8075]
[1776999901712,36.98,78165.44,24.0,0.54393,0.00024,17.8075]
[1776999901732,36.98,78166.0,24.0,0.54406,0.00024,17.80697]
[1776999902146,36.98,78159.28,24.0,0.54246,0.00024,17.81327]
[1776999903153,36.98,78152.64,24.0,0.54087,0.00024,17.81921]
[1776999907909,36.99,78154.93,24.0,0.54142,0.00024,17.81721]
[1776999908188,36.99,78152.9,24.0,0.54093,0.00024,17.819]
[1776999913223,36.98,78153.0,24.0,0.54096,0.00024,17.81889]
[1776999918258,36.97,78152.42,24.0,0.54083,0.00024,17.81936]
[1776999923293,36.97,78155.38,24.0,0.54154,0.00024,17.81672]
[1776999928327,36.96,78155.51,24.0,0.54158,0.00024,17.81658]
[1776999932356,36.95,78149.72,24.0,0.54021,0.00024,17.81644]
[1776999932979,36.95,78149.72,24.0,0.54021,0.00024,17.81644]
[1776999933363,36.95,78144.19,24.0,0.53889,0.00024,17.82107]
[1776999936226,36.95,78143.14,24.0,0.53864,0.00024,17.82192]
[1776999941419,36.94,78140.69,24.0,0.53806,0.00024,17.82385]
[1776999946454,36.93,78140.95,24.0,0.53813,0.00024,17.82361]
[1776999947316,36.93,78140.95,24.0,0.53813,0.00024,17.82361]
[1776999947452,36.93,78140.95,24.0,0.53813,0.00024,17.82361]
[1776999949474,36.92,78133.91,24.0,0.53645,0.00024,17.82908]
[1776999954510,36.91,78131.73,24.0,0.53593,0.00024,17.83069]
[1776999959545,36.91,78131.25,24.0,0.53582,0.00024,17.83102]
[1776999964580,36.9,78129.65,24.0,0.53544,0.00024,17.83218]
[1776999965572,36.9,78129.65,24.0,0.53544,0.00024,17.83218]
[1776999967554,36.9,78127.05,24.0,0.53482,0.00024,17.83405]
[1776999972322,36.89,78125.59,24.0,0.53447,0.00024,17.83507]
[1776999972670,36.89,78125.59,24.0,0.53447,0.00024,17.83507]
[1776999977674,36.88,78126.36,24.0,0.53466,0.00024,17.8345]
[1776999982706,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983217,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983243,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983410,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983448,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983476,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983550,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983560,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983574,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983585,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983628,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983767,36.87,78125.79,24.0,0.53453,0.00024,17.83488]
[1776999983797,36.87,78135.92,24.0,0.53697,0.00024,17.82739]
[1776999984720,36.87,78143.0,24.0,0.53867,0.00024,17.82176]
[1776999985343,36.87,78143.0,24.0,0.53867,0.00024,17.82176]
[1776999986541,36.87,78144.31,24.0,0.53898,0.00024,17.82067]
[1776999987959,36.87,78144.28,24.0,0.53898,0.00024,17.82069]
[1776999987980,36.87,78144.28,24.0,0.53898,0.00024,17.82069]
[1776999988748,36.86,78152.78,24.0,0.54102,0.00024,17.81343]
[1776999989844,36.86,78159.58,24.0,0.54265,0.00024,17.80728]
[1776999991305,36.86,78159.62,24.0,0.54266,0.00024,17.80724]
[1776999992776,36.86,78154.33,24.0,0.54141,0.00024,17.80685]
[1776999993016,36.86,78154.33,24.0,0.54141,0.00024,17.80685]
[1776999993162,36.86,78154.33,24.0,0.54141,0.00024,17.80685]
[1776999993783,36.86,78149.54,24.0,0.54026,0.00024,17.81104]
[1776999994762,36.86,78149.54,24.0,0.54026,0.00024,17.81104]
[1776999997016,36.85,78145.57,24.0,0.53931,0.00024,17.81439]
[1777000004860,36.84,78143.49,24.0,0.53882,0.00024,17.81606]
[1777000006821,36.84,78143.73,24.0,0.53888,0.00024,17.81586]
[1777000006965,36.83,78143.44,24.0,0.53881,0.00024,17.81609]
[1777000010791,36.83,78140.54,24.0,0.53812,0.00024,17.81843]
[1777000011483,36.83,78141.26,24.0,0.53829,0.00024,17.81785]
[1777000016944,36.82,78143.36,24.0,0.53881,0.00024,17.81609]
[1777000017224,36.82,78143.36,24.0,0.53881,0.00024,17.81609]
[1777000017450,36.82,78143.36,24.0,0.53881,0.00024,17.81609]
[1777000022521,36.81,78143.32,24.0,0.5388,0.00024,17.8161]
[1777000023736,36.81,78143.24,24.0,0.53879,0.00024,17.81616]
[1777000023801,36.81,78143.24,24.0,0.53879,0.00024,17.81616]
[1777000023994,36.81,78147.44,24.0,0.5398,0.00024,17.81264]
[1777000027499,36.8,78150.34,24.0,0.5405,0.00024,17.81014]
[1777000029029,36.8,78145.64,24.0,0.53937,0.00024,17.81413]
[1777000030477,36.8,78145.64,24.0,0.53937,0.00024,17.81413]
[1777000036942,36.79,78145.06,24.0,0.53924,0.00024,17.81459]
[1777000038847,36.78,78144.9,24.0,0.5392,0.00024,17.8147]
[1777000040171,36.78,78140.73,24.0,0.5382,0.00024,17.81811]
[1777000043058,36.78,78140.25,24.0,0.53809,0.00024,17.81848]
[1777000043558,36.78,78140.25,24.0,0.53809,0.00024,17.81848]
[1777000043765,36.78,78136.52,24.0,0.5372,0.00024,17.82143]
[1777000045649,36.77,78133.66,24.0,0.53651,0.00024,17.82364]
[1777000051248,36.77,78137.25,24.0,0.53739,0.00024,17.81566]
[1777000052861,36.77,78137.25,24.0,0.53739,0.00024,17.81566]
[1777000054116,36.76,78137.58,24.0,0.53747,0.00024,17.81539]
[1777000056014,36.76,78137.97,24.0,0.53756,0.00024,17.81508]
[1777000057450,36.76,78137.76,24.0,0.53751,0.00024,17.81524]
[1777000058594,36.76,78138.27,24.0,0.53764,0.00024,17.81483]
[1777000058631,36.76,78138.27,24.0,0.53764,0.00024,17.81483]
[1777000059305,36.76,78144.89,24.0,0.53923,0.00024,17.80943]
[1777000060366,36.76,78144.89,24.0,0.53923,0.00024,17.80943]
[1777000060392,36.76,78144.89,24.0,0.53923,0.00024,17.80943]
[1777000061319,36.75,78137.71,24.0,0.53751,0.00024,17.81525]
[1777000064708,36.75,78140.5,24.0,0.53818,0.00024,17.81301]
[1777000064760,36.75,78140.5,24.0,0.53818,0.00024,17.81301]
[1777000067450,36.75,78141.47,24.0,0.53842,0.00024,17.81221]
[1777000073402,36.73,78142.51,24.0,0.53868,0.00024,17.81132]
[1777000081377,36.72,78142.71,24.0,0.53874,0.00024,17.81112]
[1777000085488,36.72,78141.28,24.0,0.5384,0.00024,17.81226]
[1777000090522,36.71,78140.49,24.0,0.53821,0.00024,17.81287]
[1777000095156,36.7,78140.96,24.0,0.53833,0.00024,17.81247]
[1777000095158,36.7,78140.96,24.0,0.53833,0.00024,17.81247]
[1777000095214,36.7,78140.96,24.0,0.53833,0.00024,17.81247]
[1777000096241,36.7,78141.24,24.0,0.5384,0.00024,17.81223]
[1777000096330,36.7,78141.24,24.0,0.5384,0.00024,17.81223]
[1777000096681,36.7,78141.24,24.0,0.5384,0.00024,17.81223]
[1777000097018,36.7,78141.24,24.0,0.5384,0.00024,17.81223]
[1777000096736,36.7,78131.15,24.0,0.53597,0.00024,17.82012]
[1777000097220,36.7,78131.15,24.0,0.53597,0.00024,17.82012]
[1777000097572,36.7,78125.48,24.0,0.5346,0.00024,17.82426]
[1777000099192,36.7,78125.23,24.0,0.53454,0.00024,17.82444]
[1777000099438,36.7,78125.23,24.0,0.53454,0.00024,17.82444]
[1777000099456,36.7,78125.23,24.0,0.53454,0.00024,17.82444]
[1777000099500,36.7,78125.23,24.0,0.53454,0.00024,17.82444]
[1777000099718,36.7,78125.23,24.0,0.53454,0.00024,17.82444]
[1777000099821,36.7,78132.05,24.0,0.53619,0.00024,17.81944]
[1777000100865,36.7,78139.69,24.0,0.53803,0.00024,17.81348]
[1777000106635,36.69,78143.4,24.0,0.53893,0.00024,17.81041]
[1777000113684,36.68,78142.85,24.0,0.53882,0.00024,17.80565]
[1777000117449,36.67,78142.84,24.0,0.53882,0.00024,17.80565]
[1777000122750,36.67,78140.1,24.0,0.53816,0.00024,17.80786]
[1777000127449,36.66,78141.55,24.0,0.53852,0.00024,17.80666]
[1777000132819,36.65,78140.6,24.0,0.53829,0.00024,17.80741]
[1777000137855,36.65,78140.68,24.0,0.53832,0.00024,17.80732]
[1777000142890,36.64,78140.51,24.0,0.53828,0.00024,17.80743]
[1777000147925,36.63,78139.32,24.0,0.538,0.00024,17.80837]
[1777000153967,36.62,78139.95,24.0,0.53816,0.00024,17.80783]
[1777000155832,36.62,78140.96,24.0,0.53841,0.00024,17.80701]
[1777000155862,36.62,78140.96,24.0,0.53841,0.00024,17.80701]
[1777000155908,36.62,78140.96,24.0,0.53841,0.00024,17.80701]
[1777000155926,36.62,78140.96,24.0,0.53841,0.00024,17.80701]
[1777000155976,36.62,78140.96,24.0,0.53841,0.00024,17.80701]
[1777000155983,36.62,78142.51,24.0,0.53878,0.00024,17.80573]
[1777000156309,36.62,78142.51,24.0,0.53878,0.00024,17.80573]
[1777000156990,36.62,78152.31,24.0,0.54115,0.00024,17.7973]
[1777000157449,36.62,78152.31,24.0,0.54115,0.00024,17.7973]
[1777000158890,36.62,78154.07,24.0,0.54158,0.00024,17.79571]
[1777000159719,36.62,78156.1,24.0,0.54207,0.00024,17.79386]
[1777000163052,36.62,78160.94,24.0,0.54324,0.00024,17.78934]
[1777000165048,36.62,78164.27,24.0,0.54404,0.00024,17.78615]
[1777000166021,36.62,78164.27,24.0,0.54404,0.00024,17.78615]
[1777000166055,36.62,78169.14,24.0,0.54522,0.00024,17.78135]
[1777000166994,36.62,78169.14,24.0,0.54522,0.00024,17.78135]
[1777000167062,36.62,78173.4,24.0,0.54624,0.00024,17.77702]
[1777000172097,36.62,78175.79,24.0,0.54683,0.00024,17.76938]
[1777000172322,36.62,78175.79,24.0,0.54683,0.00024,17.76938]
[1777000172657,36.62,78175.79,24.0,0.54683,0.00024,17.76938]
[1777000173681,36.62,78176.22,24.0,0.54693,0.00024,17.76893]
[1777000179149,36.63,78179.95,24.0,0.54782,0.00024,17.76501]
[1777000183952,36.63,78179.93,24.0,0.54782,0.00024,17.76503]
[1777000185190,36.63,78174.88,24.0,0.5466,0.00024,17.77035]
[1777000187449,36.63,78174.01,24.0,0.54639,0.00024,17.77125]
[1777000193247,36.63,78175.06,24.0,0.54665,0.00024,17.77016]
[1777000197275,36.63,78171.27,24.0,0.54573,0.00024,17.77408]
[1777000202310,36.64,78169.26,24.0,0.54524,0.00024,17.77613]
[1777000206022,36.64,78171.04,24.0,0.54566,0.00024,17.77435]
[1777000206338,36.64,78176.76,24.0,0.54704,0.00024,17.76845]
[1777000211373,36.64,78178.86,24.0,0.54755,0.00024,17.76622]
[1777000216408,36.63,78179.37,24.0,0.54768,0.00024,17.76566]
[1777000217772,36.63,78179.37,24.0,0.54768,0.00024,17.76566]
[1777000219429,36.63,78183.68,24.0,0.54872,0.00024,17.76099]
[1777000224465,36.63,78185.54,24.0,0.54917,0.00024,17.75894]
[1777000227051,36.63,78185.62,24.0,0.54919,0.00024,17.75885]
[1777000227088,36.63,78185.62,24.0,0.54919,0.00024,17.75885]
[1777000227188,36.63,78185.62,24.0,0.54919,0.00024,17.75885]
[1777000227336,36.63,78187.28,24.0,0.54959,0.00024,17.757]
[1777000227882,36.63,78187.28,24.0,0.54959,0.00024,17.757]
[1777000227968,36.63,78193.02,24.0,0.55097,0.00024,17.75047]
[1777000229431,36.63,78193.21,24.0,0.55101,0.00024,17.75025]
[1777000229466,36.63,78193.21,24.0,0.55101,0.00024,17.75025]
[1777000229494,36.63,78193.21,24.0,0.55101,0.00024,17.75025]
[1777000229712,36.63,78193.21,24.0,0.55101,0.00024,17.75025]
[1777000229814,36.63,78193.21,24.0,0.55101,0.00024,17.75025]
[1777000229909,36.63,78193.21,24.0,0.55101,0.00024,17.75025]
[1777000229954,36.63,78193.21,24.0,0.55101,0.00024,17.75025]
[1777000230758,36.63,78201.28,24.0,0.55295,0.00024,17.7407]
[1777000234858,36.63,78202.82,24.0,0.55334,0.00024,17.7336]
[1777000239017,36.63,78202.7,24.0,0.55332,0.00024,17.73372]
[1777000241713,36.63,78199.38,24.0,0.55252,0.00024,17.73772]
[1777000241813,36.63,78199.38,24.0,0.55252,0.00024,17.73772]
[1777000243533,36.62,78197.71,24.0,0.55212,0.00024,17.73971]
[1777000243932,36.62,78197.71,24.0,0.55212,0.00024,17.73971]
[1777000244902,36.62,78196.23,24.0,0.55176,0.00024,17.74145]
[1777000244937,36.63,78187.3,24.0,0.54961,0.00024,17.75173]
[1777000249651,36.63,78183.69,24.0,0.54874,0.00024,17.75574]
[1777000254686,36.63,78181.32,24.0,0.54817,0.00024,17.75833]
[1777000257448,36.63,78181.16,24.0,0.54813,0.00024,17.75851]
[1777000261229,36.63,78180.59,24.0,0.54799,0.00024,17.75914]
[1777000261735,36.63,78173.45,24.0,0.54626,0.00024,17.76666]
[1777000262229,36.63,78173.45,24.0,0.54626,0.00024,17.76666]
[1777000262569,36.63,78173.45,24.0,0.54626,0.00024,17.76666]
[1777000262604,36.63,78173.45,24.0,0.54626,0.00024,17.76666]
[1777000262742,36.63,78169.69,24.0,0.54536,0.00024,17.77049]
[1777000263749,36.63,78165.9,24.0,0.54444,0.00024,17.77426]
[1777000266770,36.64,78155.21,24.0,0.54185,0.00024,17.78439]
[1777000267687,36.64,78155.21,24.0,0.54185,0.00024,17.78439]
[1777000267777,36.64,78153.73,24.0,0.54149,0.00024,17.78574]
[1777000271151,36.64,78152.61,24.0,0.54122,0.00024,17.78675]
[1777000271188,36.64,78152.61,24.0,0.54122,0.00024,17.78675]
[1777000273650,36.65,78151.01,24.0,0.54083,0.00024,17.78819]
[1777000273819,36.65,78150.76,24.0,0.54077,0.00024,17.78841]
[1777000278857,36.64,78150.41,24.0,0.54069,0.00024,17.7887]
[1777000281405,36.64,78150.34,24.0,0.54068,0.00024,17.78876]
[1777000283170,36.64,78155.93,24.0,0.54203,0.00024,17.78373]
[1777000288735,36.64,78158.12,24.0,0.54256,0.00024,17.7817]
[1777000293966,36.63,78157.94,24.0,0.54253,0.00024,17.77667]
[1777000294488,36.63,78157.94,24.0,0.54253,0.00024,17.77667]
[1777000294590,36.63,78157.94,24.0,0.54253,0.00024,17.77667]
[1777000300010,36.63,78156.14,24.0,0.54209,0.00024,17.77832]
[1777000304469,36.63,78154.79,24.0,0.54177,0.00024,17.77954]
[1777000305045,36.63,78153.39,24.0,0.54143,0.00024,17.78081]
[1777000310080,36.63,78153.73,24.0,0.54152,0.00024,17.78049]
[1777000315114,36.62,78153.67,24.0,0.54151,0.00024,17.78053]
[1777000317954,36.62,78150.2,24.0,0.54067,0.00024,17.78361]
[1777000320150,36.62,78144.74,24.0,0.53935,0.00024,17.7883]
[1777000322082,36.62,78145.55,24.0,0.53955,0.00024,17.78761]
[1777000322267,36.62,78145.55,24.0,0.53955,0.00024,17.78761]
[1777000322351,36.61,78143.16,24.0,0.53897,0.00024,17.78961]
[1777000322364,36.61,78143.16,24.0,0.53897,0.00024,17.78961]
[1777000322531,36.61,78143.16,24.0,0.53897,0.00024,17.78961]
[1777000322615,36.61,78143.16,24.0,0.53897,0.00024,17.78961]
[1777000322688,36.61,78143.16,24.0,0.53897,0.00024,17.78961]
[1777000322873,36.61,78143.16,24.0,0.53897,0.00024,17.78961]
[1777000325062,36.61,78141.13,24.0,0.53848,0.00024,17.79128]
[1777000326177,36.61,78140.9,24.0,0.53843,0.00024,17.79147]
[1777000328213,36.61,78136.97,24.0,0.53748,0.00024,17.79463]
[1777000331257,36.61,78136.49,24.0,0.53736,0.00024,17.795]
[1777000331258,36.61,78136.49,24.0,0.53736,0.00024,17.795]
[1777000332241,36.6,78144.01,24.0,0.53918,0.00024,17.78887]
[1777000333248,36.6,78151.71,24.0,0.54105,0.00024,17.7822]
[1777000337446,36.6,78151.92,24.0,0.5411,0.00024,17.782]
[1777000339706,36.6,78151.66,24.0,0.54104,0.00024,17.78223]
[1777000342261,36.6,78151.39,24.0,0.54098,0.00024,17.78247]
[1777000351374,36.59,78151.39,24.0,0.54099,0.00024,17.77724]
[1777000356410,36.59,78151.92,24.0,0.54113,0.00024,17.77675]
[1777000361445,36.58,78154.62,24.0,0.54178,0.00024,17.7743]
[1777000365287,36.58,78154.74,24.0,0.54181,0.00024,17.77419]
[1777000370563,36.58,78154.86,24.0,0.54184,0.00024,17.77406]
[1777000375598,36.57,78154.99,24.0,0.54188,0.00024,17.77393]
[1777000380633,36.57,78155.14,24.0,0.54192,0.00024,17.77379]
[1777000385668,36.57,78155.71,24.0,0.54206,0.00024,17.77326]
[1777000388167,36.57,78156.75,24.0,0.54231,0.00024,17.7723]
[1777000388269,36.57,78156.77,24.0,0.54231,0.00024,17.77227]
[1777000392353,36.57,78156.77,24.0,0.54232,0.00024,17.77227]
[1777000392386,36.57,78156.77,24.0,0.54232,0.00024,17.77227]
[1777000393054,36.57,78156.77,24.0,0.54232,0.00024,17.77227]
[1777000393081,36.57,78160.56,24.0,0.54323,0.00024,17.76871]
[1777000393724,36.57,78168.43,24.0,0.54514,0.00024,17.76103]
[1777000396051,36.57,78170.67,24.0,0.54568,0.00024,17.75877]
[1777000401017,36.57,78173.37,24.0,0.54633,0.00024,17.756]
[1777000401391,36.57,78174.81,24.0,0.54668,0.00024,17.7545]
[1777000401790,36.57,78174.81,24.0,0.54668,0.00024,17.7545]
[1777000401840,36.57,78180.3,24.0,0.54801,0.00024,17.74868]
[1777000402787,36.57,78184.02,24.0,0.54891,0.00024,17.74462]
[1777000407323,36.57,78181.97,24.0,0.54841,0.00024,17.74688]
[1777000407445,36.57,78179.01,24.0,0.54769,0.00024,17.75008]
[1777000412857,36.57,78179.46,24.0,0.54781,0.00024,17.74441]
[1777000414748,36.57,78179.64,24.0,0.54785,0.00024,17.74422]
[1777000415378,36.57,78179.64,24.0,0.54785,0.00024,17.74422]
[1777000420913,36.58,78178.08,24.0,0.54747,0.00024,17.74591]
[1777000425948,36.58,78177.43,24.0,0.54731,0.00024,17.74661]
[1777000427446,36.58,78177.14,24.0,0.54724,0.00024,17.74692]
[1777000430108,36.58,78180.18,24.0,0.54798,0.00024,17.74368]
[1777000436018,36.58,78178.81,24.0,0.54764,0.00024,17.74517]
[1777000441053,36.58,78178.34,24.0,0.54753,0.00024,17.74568]
[1777000443086,36.59,78178.39,24.0,0.54754,0.00024,17.74563]
[1777000444424,36.59,78177.49,24.0,0.54732,0.00024,17.74659]
[1777000450116,36.59,78177.91,24.0,0.54742,0.00024,17.74616]
[1777000455151,36.59,78177.7,24.0,0.54737,0.00024,17.7464]
[1777000460186,36.59,78178.09,24.0,0.54746,0.00024,17.746]
[1777000465221,36.6,78178.0,24.0,0.54743,0.00024,17.74611]
[1777000470255,36.6,78177.84,24.0,0.54739,0.00024,17.74629]
[1777000475291,36.6,78178.18,24.0,0.54748,0.00024,17.74074]
[1777000480326,36.6,78178.75,24.0,0.54762,0.00024,17.74015]
[1777000484769,36.61,78178.76,24.0,0.54762,0.00024,17.74015]
[1777000484805,36.61,78178.76,24.0,0.54762,0.00024,17.74015]
[1777000484913,36.61,78178.76,24.0,0.54762,0.00024,17.74015]
[1777000485361,36.61,78167.76,24.0,0.54496,0.00024,17.7515]
[1777000486368,36.61,78160.76,24.0,0.54326,0.00024,17.75832]
[1777000487159,36.61,78160.76,24.0,0.54326,0.00024,17.75832]
[1777000490304,36.61,78161.08,24.0,0.54333,0.00024,17.75805]
[1777000492704,36.62,78164.95,24.0,0.54426,0.00024,17.75434]
[1777000494395,36.62,78164.65,24.0,0.54419,0.00024,17.75464]
[1777000495580,36.63,78166.71,24.0,0.54469,0.00024,17.75264]
[1777000501473,36.64,78165.1,24.0,0.54429,0.00024,17.75427]
[1777000506871,36.64,78163.63,24.0,0.54393,0.00024,17.75573]
[1777000506972,36.64,78163.98,24.0,0.54401,0.00024,17.7554]
[1777000512550,36.65,78162.64,24.0,0.54368,0.00024,17.75671]
[1777000517585,36.65,78162.79,24.0,0.54371,0.00024,17.75659]
[1777000522620,36.66,78162.62,24.0,0.54367,0.00024,17.75677]
[1777000527655,36.66,78162.44,24.0,0.54362,0.00024,17.75696]
[1777000531193,36.66,78162.51,24.0,0.54364,0.00024,17.7569]
[1777000531311,36.66,78162.51,24.0,0.54364,0.00024,17.7569]
[1777000531317,36.66,78162.51,24.0,0.54364,0.00024,17.7569]
[1777000531350,36.66,78162.61,24.0,0.54367,0.00024,17.75161]
[1777000532283,36.66,78162.61,24.0,0.54367,0.00024,17.75161]
[1777000532372,36.66,78154.85,24.0,0.54179,0.00024,17.75885]
[1777000532507,36.66,78154.85,24.0,0.54179,0.00024,17.75885]
[1777000532689,36.66,78148.01,24.0,0.54014,0.00024,17.76492]
[1777000533656,36.66,78148.01,24.0,0.54014,0.00024,17.76492]
[1777000533918,36.66,78148.01,24.0,0.54014,0.00024,17.76492]
[1777000534031,36.66,78148.01,24.0,0.54014,0.00024,17.76492]
[1777000535143,36.66,78135.64,24.0,0.53715,0.00024,17.7751]
[1777000536387,36.66,78129.43,24.0,0.53565,0.00024,17.77983]
[1777000538150,36.66,78128.54,24.0,0.53543,0.00024,17.78048]
[1777000538377,36.66,78128.54,24.0,0.53543,0.00024,17.78048]
[1777000538397,36.66,78128.54,24.0,0.53543,0.00024,17.78048]
[1777000538795,36.66,78127.75,24.0,0.53524,0.00024,17.78106]
[1777000538831,36.66,78127.75,24.0,0.53524,0.00024,17.78106]
[1777000538956,36.66,78127.75,24.0,0.53524,0.00024,17.78106]
[1777000538964,36.66,78116.17,24.0,0.53243,0.00024,17.78909]
[1777000539739,36.66,78106.97,24.0,0.5302,0.00024,17.79483]
[1777000540544,36.66,78106.97,24.0,0.5302,0.00024,17.79483]
[1777000540793,36.66,78106.97,24.0,0.5302,0.00024,17.79483]
[1777000542760,36.65,78097.93,24.0,0.52801,0.00024,17.79994]
[1777000543926,36.65,78097.93,24.0,0.52801,0.00024,17.79994]
[1777000544402,36.65,78097.93,24.0,0.52801,0.00024,17.79994]
[1777000544432,36.65,78093.33,24.0,0.52689,0.00024,17.80232]
[1777000545235,36.65,78093.33,24.0,0.52689,0.00024,17.80232]
[1777000545281,36.65,78088.3,24.0,0.52567,0.00024,17.80478]
[1777000546080,36.65,78088.3,24.0,0.52567,0.00024,17.80478]
[1777000550893,36.65,78084.26,24.0,0.52469,0.00024,17.80662]
[1777000552774,36.65,78083.92,24.0,0.52461,0.00024,17.80677]
[1777000552830,36.65,78081.45,24.0,0.52401,0.00024,17.80785]
[1777000555851,36.65,78077.32,24.0,0.52301,0.00024,17.80955]
[1777000558989,36.65,78071.66,24.0,0.52163,0.00024,17.81171]
[1777000564724,36.66,78072.48,24.0,0.52183,0.00024,17.81141]
[1777000567545,36.66,78072.22,24.0,0.52176,0.00024,17.81151]
[1777000567720,36.66,78072.22,24.0,0.52176,0.00024,17.81151]
[1777000567937,36.66,78077.45,24.0,0.52303,0.00024,17.80951]
[1777000569065,36.66,78077.45,24.0,0.52303,0.00024,17.80951]
[1777000569167,36.66,78081.76,24.0,0.52408,0.00024,17.80773]
[1777000570959,36.67,78085.67,24.0,0.52503,0.00024,17.80602]
[1777000575994,36.68,78085.69,24.0,0.52503,0.00024,17.80602]
[1777000581031,36.69,78089.12,24.0,0.52586,0.00024,17.80443]
[1777000583553,36.69,78089.64,24.0,0.52598,0.00024,17.80419]
[1777000583951,36.69,78089.64,24.0,0.52598,0.00024,17.80419]
[1777000584353,36.69,78089.64,24.0,0.52598,0.00024,17.80419]
[1777000584455,36.69,78096.7,24.0,0.52769,0.00024,17.80065]
[1777000585370,36.69,78096.7,24.0,0.52769,0.00024,17.80065]
[1777000588386,36.69,78099.21,24.0,0.5283,0.00024,17.79931]
[1777000588770,36.69,78099.34,24.0,0.52833,0.00024,17.79924]
[1777000588892,36.69,78099.34,24.0,0.52833,0.00024,17.79924]
[1777000589362,36.69,78099.34,24.0,0.52833,0.00024,17.79924]
[1777000590177,36.69,78103.7,24.0,0.52939,0.00024,17.79681]
[1777000595109,36.69,78107.3,24.0,0.53027,0.00024,17.78953]
[1777000596897,36.69,78107.63,24.0,0.53035,0.00024,17.78933]
[1777000597443,36.69,78107.63,24.0,0.53035,0.00024,17.78933]
[1777000599375,36.69,78104.4,24.0,0.52956,0.00024,17.79123]
[1777000599881,36.69,78104.05,24.0,0.52948,0.00024,17.79142]
[1777000600376,36.69,78104.05,24.0,0.52948,0.00024,17.79142]
[1777000601380,36.69,78104.03,24.0,0.52948,0.00024,17.79143]
[1777000606801,36.69,78101.36,24.0,0.52883,0.00024,17.79294]
[1777000607197,36.69,78101.36,24.0,0.52883,0.00024,17.79294]
[1777000607217,36.69,78101.36,24.0,0.52883,0.00024,17.79294]
[1777000608219,36.69,78096.79,24.0,0.52772,0.00024,17.79541]
[1777000610768,36.69,78094.07,24.0,0.52706,0.00024,17.79682]
[1777000614577,36.69,78090.56,24.0,0.52621,0.00024,17.79857]
[1777000620307,36.7,78092.12,24.0,0.52658,0.00024,17.79782]
[1777000623351,36.7,78090.79,24.0,0.52626,0.00024,17.79847]
[1777000625342,36.7,78095.21,24.0,0.52733,0.00024,17.79626]
[1777000627939,36.7,78098.51,24.0,0.52813,0.00024,17.79452]
[1777000628569,36.7,78098.51,24.0,0.52813,0.00024,17.79452]
[1777000630377,36.7,78103.64,24.0,0.52937,0.00024,17.79168]
[1777000631928,36.7,78104.15,24.0,0.5295,0.00024,17.79138]
[1777000632200,36.7,78104.15,24.0,0.5295,0.00024,17.79138]
[1777000633086,36.7,78101.69,24.0,0.5289,0.00024,17.79278]
[1777000633397,36.7,78097.97,24.0,0.528,0.00024,17.79481]
[1777000634405,36.7,78093.84,24.0,0.527,0.00024,17.79696]
[1777000634712,36.7,78093.84,24.0,0.527,0.00024,17.79696]
[1777000635447,36.7,78093.84,24.0,0.527,0.00024,17.79696]
[1777000638544,36.7,78100.07,24.0,0.52851,0.00024,17.79368]
[1777000639986,36.7,78100.95,24.0,0.52872,0.00024,17.79319]
[1777000640444,36.7,78100.95,24.0,0.52872,0.00024,17.79319]
[1777000640447,36.7,78096.3,24.0,0.52759,0.00024,17.7957]
[1777000642461,36.7,78091.97,24.0,0.52654,0.00024,17.7979]
[1777000643902,36.7,78091.7,24.0,0.52648,0.00024,17.79803]
[1777000643962,36.7,78091.7,24.0,0.52648,0.00024,17.79803]
[1777000643995,36.7,78091.7,24.0,0.52648,0.00024,17.79803]
[1777000644089,36.7,78091.7,24.0,0.52648,0.00024,17.79803]
[1777000644475,36.7,78086.92,24.0,0.52532,0.00024,17.80031]
[1777000648503,36.71,78082.99,24.0,0.52436,0.00024,17.80207]
[1777000652837,36.71,78083.29,24.0,0.52444,0.00024,17.79677]
[1777000652864,36.71,78083.29,24.0,0.52444,0.00024,17.79677]
[1777000655552,36.71,78089.98,24.0,0.52606,0.00024,17.7937]
[1777000660588,36.72,78087.66,24.0,0.5255,0.00024,17.79481]
[1777000665623,36.73,78087.78,24.0,0.52552,0.00024,17.79476]
[1777000668724,36.73,78087.85,24.0,0.52554,0.00024,17.79473]
[1777000671520,36.73,78088.62,24.0,0.52572,0.00024,17.79437]
[1777000676700,36.74,78086.05,24.0,0.52509,0.00024,17.79558]
[1777000679977,36.74,78083.76,24.0,0.52454,0.00024,17.7966]
[1777000680728,36.75,78078.32,24.0,0.52322,0.00024,17.7989]
[1777000685763,36.76,78075.41,24.0,0.52251,0.00024,17.80005]
[1777000690799,36.77,78075.17,24.0,0.52245,0.00024,17.80015]
[1777000695834,36.78,78076.73,24.0,0.52282,0.00024,17.79956]
[1777000698856,36.78,78073.16,24.0,0.52195,0.00024,17.80092]
[1777000701180,36.79,78073.35,24.0,0.522,0.00024,17.80086]
[1777000702060,36.79,78073.34,24.0,0.52199,0.00024,17.80086]
[1777000707442,36.8,78071.1,24.0,0.52145,0.00024,17.80168]
[1777000707911,36.8,78070.71,24.0,0.52135,0.00024,17.80182]
[1777000708007,36.8,78070.71,24.0,0.52135,0.00024,17.80182]
[1777000708105,36.8,78069.2,24.0,0.52099,0.00024,17.80235]
[1777000709363,36.8,78063.89,24.0,0.5197,0.00024,17.80407]
[1777000709835,36.8,78063.89,24.0,0.5197,0.00024,17.80407]
[1777000712136,36.8,78060.61,24.0,0.51891,0.00024,17.79986]
[1777000715299,36.8,78060.06,24.0,0.51878,0.00024,17.80001]
[1777000716648,36.79,78060.06,24.0,0.51878,0.00024,17.80001]
[1777000722517,36.79,78060.19,24.0,0.51881,0.00024,17.79997]
[1777000724036,36.78,78056.36,24.0,0.51788,0.00024,17.801]
[1777000725339,36.78,78056.36,24.0,0.51788,0.00024,17.801]
[1777000731085,36.78,78057.02,24.0,0.51804,0.00024,17.80083]
[1777000734105,36.77,78061.57,24.0,0.51915,0.00024,17.79957]
[1777000735113,36.77,78061.57,24.0,0.51915,0.00024,17.79957]
[1777000735138,36.77,78061.57,24.0,0.51915,0.00024,17.79957]
[1777000735154,36.77,78061.57,24.0,0.51915,0.00024,17.79957]
[1777000735178,36.77,78061.57,24.0,0.51915,0.00024,17.79957]
[1777000735217,36.77,78061.57,24.0,0.51915,0.00024,17.79957]
[1777000735231,36.77,78061.57,24.0,0.51915,0.00024,17.79957]
[1777000735470,36.77,78061.57,24.0,0.51915,0.00024,17.79957]
[1777000735606,36.77,78061.6,24.0,0.51916,0.00024,17.79956]
[1777000736120,36.77,78068.62,24.0,0.52086,0.00024,17.79734]
[1777000737527,36.77,78068.62,24.0,0.52086,0.00024,17.79734]
[1777000737670,36.77,78068.62,24.0,0.52086,0.00024,17.79734]
[1777000737623,36.77,78075.81,24.0,0.5226,0.00024,17.79473]
[1777000738303,36.77,78075.81,24.0,0.5226,0.00024,17.79473]
[1777000738460,36.77,78075.81,24.0,0.5226,0.00024,17.79473]
[1777000738554,36.77,78075.81,24.0,0.5226,0.00024,17.79473]
[1777000738655,36.77,78075.68,24.0,0.52257,0.00024,17.79478]
[1777000739141,36.77,78070.61,24.0,0.52134,0.00024,17.79665]
[1777000740623,36.77,78066.96,24.0,0.52046,0.00024,17.79789]
[1777000745648,36.76,78067.91,24.0,0.52069,0.00024,17.79757]
[1777000745779,36.76,78068.25,24.0,0.52077,0.00024,17.79746]
[1777000746191,36.76,78070.81,24.0,0.52139,0.00024,17.79657]
[1777000746787,36.76,78070.81,24.0,0.52139,0.00024,17.79657]
[1777000747449,36.76,78075.29,24.0,0.52248,0.00024,17.79492]
[1777000750955,36.77,78076.0,24.0,0.52265,0.00024,17.79465]
[1777000752413,36.77,78078.42,24.0,0.52324,0.00024,17.7937]
[1777000752511,36.77,78086.42,24.0,0.52518,0.00024,17.79026]
[1777000757269,36.78,78082.67,24.0,0.52426,0.00024,17.79193]
[1777000762304,36.78,78083.03,24.0,0.52435,0.00024,17.79179]
[1777000764150,36.79,78083.66,24.0,0.5245,0.00024,17.79152]
[1777000766332,36.79,78076.46,24.0,0.52275,0.00024,17.7945]
[1777000771367,36.8,78076.08,24.0,0.52266,0.00024,17.78948]
[1777000774388,36.81,78079.66,24.0,0.52353,0.00024,17.78806]
[1777000779425,36.82,78079.7,24.0,0.52353,0.00024,17.78805]
[1777000784460,36.83,78082.72,24.0,0.52426,0.00024,17.78679]
[1777000789494,36.83,78082.78,24.0,0.52427,0.00024,17.78677]
[1777000794531,36.84,78083.16,24.0,0.52436,0.00024,17.78662]
[1777000799566,36.85,78082.73,24.0,0.52425,0.00024,17.78681]
[1777000804601,36.86,78082.64,24.0,0.52423,0.00024,17.78686]
[1777000809636,36.87,78081.64,24.0,0.52398,0.00024,17.7873]
[1777000814671,36.87,78080.15,24.0,0.52362,0.00024,17.78793]
[1777000819706,36.88,78078.46,24.0,0.52321,0.00024,17.78862]
[1777000824740,36.89,78078.09,24.0,0.52311,0.00024,17.78878]
[1777000828348,36.9,78078.57,24.0,0.52323,0.00024,17.78859]
[1777000828378,36.9,78078.57,24.0,0.52323,0.00024,17.78859]
[1777000828431,36.9,78078.57,24.0,0.52323,0.00024,17.78859]
[1777000828461,36.9,78078.57,24.0,0.52323,0.00024,17.78859]
[1777000828769,36.89,78073.63,24.0,0.52203,0.00024,17.79049]
[1777000829776,36.89,78070.06,24.0,0.52117,0.00024,17.79176]
[1777000830263,36.89,78070.06,24.0,0.52117,0.00024,17.79176]
[1777000830783,36.89,78066.73,24.0,0.52037,0.00024,17.79288]
[1777000830959,36.89,78066.73,24.0,0.52037,0.00024,17.79288]
[1777000831016,36.89,78066.73,24.0,0.52037,0.00024,17.79288]
[1777000831472,36.89,78066.73,24.0,0.52037,0.00024,17.79288]
[1777000832867,36.89,78063.1,24.0,0.51949,0.00024,17.78883]
[1777000842867,36.87,78059.56,24.0,0.51864,0.00024,17.78984]
[1777000846574,36.87,78060.2,24.0,0.5188,0.00024,17.78966]
[1777000848049,36.87,78054.75,24.0,0.51748,0.00024,17.79109]
[1777000849851,36.86,78053.9,24.0,0.51727,0.00024,17.7913]
[1777000850201,36.86,78053.9,24.0,0.51727,0.00024,17.7913]
[1777000858042,36.85,78052.28,24.0,0.51688,0.00024,17.79168]
[1777000858042,36.85,78052.28,24.0,0.51688,0.00024,17.79168]
[1777000858051,36.85,78052.28,24.0,0.51688,0.00024,17.79168]
[1777000858335,36.85,78052.28,24.0,0.51688,0.00024,17.79168]
[1777000858358,36.85,78052.28,24.0,0.51688,0.00024,17.79168]
[1777000858572,36.85,78052.28,24.0,0.51688,0.00024,17.79168]
[1777000859134,36.85,78051.15,24.0,0.51661,0.00024,17.79193]
[1777000859474,36.85,78047.4,24.0,0.5157,0.00024,17.79272]
[1777000859986,36.85,78041.64,24.0,0.5143,0.00024,17.79375]
[1777000861467,36.85,78041.64,24.0,0.5143,0.00024,17.79375]
[1777000864015,36.85,78048.1,24.0,0.51587,0.00024,17.79258]
[1777000869050,36.84,78050.37,24.0,0.51642,0.00024,17.7921]
[1777000874085,36.83,78049.82,24.0,0.51629,0.00024,17.79221]
[1777000880128,36.82,78049.94,24.0,0.51632,0.00024,17.79218]
[1777000884156,36.82,78045.8,24.0,0.51532,0.00024,17.79302]
[1777000889191,36.81,78047.38,24.0,0.5157,0.00024,17.79271]
[1777000894226,36.8,78047.98,24.0,0.51585,0.00024,17.78741]
[1777000899261,36.8,78047.23,24.0,0.51567,0.00024,17.78755]
[1777000904297,36.79,78045.68,24.0,0.5153,0.00024,17.78785]
[1777000909712,36.79,78044.75,24.0,0.51507,0.00024,17.78802]
[1777000912887,36.78,78044.32,24.0,0.51497,0.00024,17.7881]
[1777000914523,36.78,78041.37,24.0,0.51425,0.00024,17.78859]
[1777000914873,36.78,78041.37,24.0,0.51425,0.00024,17.78859]
[1777000920168,36.77,78039.58,24.0,0.51382,0.00024,17.78887]
[1777000922440,36.77,78037.54,24.0,0.51332,0.00024,17.78915]
[1777000923017,36.77,78037.09,24.0,0.51321,0.00024,17.78921]
[1777000923441,36.77,78046.29,24.0,0.51545,0.00024,17.78773]
[1777000924449,36.77,78049.8,24.0,0.5163,0.00024,17.78701]
[1777000927649,36.77,78051.13,24.0,0.51662,0.00024,17.78672]
[1777000933512,36.76,78047.08,24.0,0.51564,0.00024,17.78757]
[1777000938547,36.76,78046.36,24.0,0.51547,0.00024,17.78771]
[1777000943582,36.75,78048.97,24.0,0.5161,0.00024,17.78718]
[1777000948617,36.74,78048.23,24.0,0.51593,0.00024,17.78733]
[1777000953860,36.74,78046.93,24.0,0.51561,0.00024,17.78241]
[1777000953863,36.74,78046.93,24.0,0.51561,0.00024,17.78241]
[1777000953892,36.74,78046.93,24.0,0.51561,0.00024,17.78241]
[1777000954906,36.74,78047.26,24.0,0.51569,0.00024,17.78235]
[1777000955153,36.74,78046.17,24.0,0.51543,0.00024,17.78256]
[1777000955394,36.74,78046.17,24.0,0.51543,0.00024,17.78256]
[1777000955503,36.74,78046.17,24.0,0.51543,0.00024,17.78256]
[1777000955842,36.74,78040.48,24.0,0.51404,0.00024,17.78354]
[1777000956450,36.74,78040.48,24.0,0.51404,0.00024,17.78354]
[1777000956883,36.74,78040.48,24.0,0.51404,0.00024,17.78354]
[1777000956889,36.74,78034.01,24.0,0.51247,0.00024,17.7844]
[1777000959696,36.74,78029.89,24.0,0.51147,0.00024,17.7848]
[1777000962083,36.74,78028.28,24.0,0.51107,0.00024,17.78493]
[1777000962206,36.74,78028.28,24.0,0.51107,0.00024,17.78493]
[1777000964773,36.74,78024.47,24.0,0.51015,0.00024,17.78516]
[1777000964775,36.74,78024.47,24.0,0.51015,0.00024,17.78516]
[1777000966487,36.74,78022.83,24.0,0.50975,0.00024,17.78523]
[1777000968121,36.74,78022.78,24.0,0.50974,0.00024,17.78524]
[1777000973468,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973490,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973505,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973512,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973512,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973551,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973633,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973852,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973901,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973950,36.75,78021.26,24.0,0.50937,0.00024,17.78528]
[1777000973905,36.75,78008.1,24.0,0.50616,0.00024,17.78506]
[1777000974086,36.75,78008.1,24.0,0.50616,0.00024,17.78506]
[1777000974432,36.75,78008.1,24.0,0.50616,0.00024,17.78506]
[1777000974485,36.75,78008.1,24.0,0.50616,0.00024,17.78506]
[1777000974683,36.75,78008.1,24.0,0.50616,0.00024,17.78506]
[1777000974958,36.75,77997.38,24.0,0.50355,0.00024,17.78404]
[1777000975454,36.75,77997.38,24.0,0.50355,0.00024,17.78404]
[1777000975736,36.75,77997.38,24.0,0.50355,0.00024,17.78404]
[1777000976493,36.75,77996.73,24.0,0.50339,0.00024,17.78395]
[1777000976843,36.75,77996.73,24.0,0.50339,0.00024,17.78395]
[1777000976951,36.75,77996.73,24.0,0.50339,0.00024,17.78395]
[1777000977087,36.75,77998.98,24.0,0.50394,0.00024,17.78424]
[1777000977122,36.75,77998.98,24.0,0.50394,0.00024,17.78424]
[1777000977153,36.75,77998.98,24.0,0.50394,0.00024,17.78424]
[1777000977832,36.75,78004.34,24.0,0.50525,0.00024,17.78479]
[1777000978691,36.75,78004.34,24.0,0.50525,0.00024,17.78479]
[1777000980148,36.75,78007.32,24.0,0.50597,0.00024,17.78501]
[1777000985889,36.75,78008.79,24.0,0.50633,0.00024,17.7851]
[1777000986343,36.75,78008.79,24.0,0.50633,0.00024,17.7851]
[1777000986368,36.75,78008.79,24.0,0.50633,0.00024,17.7851]
[1777000986370,36.75,78008.79,24.0,0.50633,0.00024,17.7851]
[1777000986411,36.75,78008.79,24.0,0.50633,0.00024,17.7851]
[1777000986436,36.75,78008.79,24.0,0.50633,0.00024,17.7851]
[1777000986802,36.75,78008.79,24.0,0.50633,0.00024,17.7851]
[1777000986823,36.75,78008.79,24.0,0.50633,0.00024,17.7851]
[1777000986896,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000986982,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987035,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987167,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987260,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987470,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987487,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987587,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987621,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987735,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987812,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987890,36.75,77993.25,24.0,0.50255,0.00024,17.78344]
[1777000987903,36.74,77977.9,24.0,0.49881,0.00024,17.78022]
[1777000988262,36.74,77977.9,24.0,0.49881,0.00024,17.78022]
[1777000988364,36.74,77977.9,24.0,0.49881,0.00024,17.78022]
[1777000988912,36.75,77973.94,24.0,0.49784,0.00024,17.77914]
[1777000989345,36.75,77973.94,24.0,0.49784,0.00024,17.77914]
[1777000989711,36.75,77973.94,24.0,0.49784,0.00024,17.77914]
[1777000990360,36.75,77973.3,24.0,0.49769,0.00024,17.77895]
[1777000990777,36.75,77973.3,24.0,0.49769,0.00024,17.77895]
[1777000994017,36.75,77974.22,24.0,0.49791,0.00024,17.77922]
[1777000997024,36.76,77976.6,24.0,0.49849,0.00024,17.77988]
[1777000997069,36.76,77976.6,24.0,0.49849,0.00024,17.77988]
[1777000997195,36.76,77976.6,24.0,0.49849,0.00024,17.77988]
[1777000997239,36.76,77976.6,24.0,0.49849,0.00024,17.77988]
[1777000997264,36.76,77976.6,24.0,0.49849,0.00024,17.77988]
[1777000999389,36.76,77982.07,24.0,0.49982,0.00024,17.78125]
[1777001007849,36.76,77982.75,24.0,0.49999,0.00024,17.78141]
[1777001008028,36.76,77982.93,24.0,0.50004,0.00024,17.78145]
[1777001013967,36.76,77980.12,24.0,0.49935,0.00024,17.7756]
[1777001013980,36.76,77980.12,24.0,0.49935,0.00024,17.7756]
[1777001013988,36.76,77980.12,24.0,0.49935,0.00024,17.7756]
[1777001013995,36.76,77980.12,24.0,0.49935,0.00024,17.7756]
[1777001014194,36.76,77979.94,24.0,0.49931,0.00024,17.77556]
[1777001014232,36.76,77979.94,24.0,0.49931,0.00024,17.77556]
[1777001014346,36.76,77979.94,24.0,0.49931,0.00024,17.77556]
[1777001014558,36.76,77979.94,24.0,0.49931,0.00024,17.77556]
[1777001014850,36.76,77979.94,24.0,0.49931,0.00024,17.77556]
[1777001014856,36.76,77979.94,24.0,0.49931,0.00024,17.77556]
[1777001014941,36.76,77979.94,24.0,0.49931,0.00024,17.77556]
[1777001015311,36.76,77977.37,24.0,0.49868,0.00024,17.7749]
[1777001015546,36.76,77977.37,24.0,0.49868,0.00024,17.7749]
[1777001015688,36.76,77977.37,24.0,0.49868,0.00024,17.7749]
[1777001015896,36.76,77977.37,24.0,0.49868,0.00024,17.7749]
[1777001015935,36.76,77934.83,24.0,0.48832,0.00024,17.75769]
[1777001016556,36.76,77934.83,24.0,0.48832,0.00024,17.75769]
[1777001016593,36.76,77934.83,24.0,0.48832,0.00024,17.75769]
[1777001016842,36.76,77934.83,24.0,0.48832,0.00024,17.75769]
[1777001016855,36.76,77913.73,24.0,0.48318,0.00024,17.7447]
[1777001017104,36.76,77913.73,24.0,0.48318,0.00024,17.7447]
[1777001017277,36.76,77913.73,24.0,0.48318,0.00024,17.7447]
[1777001017311,36.76,77913.73,24.0,0.48318,0.00024,17.7447]
[1777001017480,36.76,77913.73,24.0,0.48318,0.00024,17.7447]
[1777001017714,36.76,77913.73,24.0,0.48318,0.00024,17.7447]
[1777001017856,36.76,77913.73,24.0,0.48318,0.00024,17.7447]
[1777001017993,36.76,77913.73,24.0,0.48318,0.00024,17.7447]
[1777001018014,36.77,77903.12,24.0,0.4806,0.00024,17.73707]
[1777001018085,36.77,77903.12,24.0,0.4806,0.00024,17.73707]
[1777001018102,36.77,77903.12,24.0,0.4806,0.00024,17.73707]
[1777001018340,36.77,77903.12,24.0,0.4806,0.00024,17.73707]
[1777001018598,36.77,77903.12,24.0,0.4806,0.00024,17.73707]
[1777001018736,36.77,77903.12,24.0,0.4806,0.00024,17.73707]
[1777001018792,36.77,77903.12,24.0,0.4806,0.00024,17.73707]
[1777001018876,36.77,77903.12,24.0,0.4806,0.00024,17.73707]
[1777001018957,36.77,77885.99,24.0,0.47643,0.00024,17.72316]
[1777001019155,36.77,77885.99,24.0,0.47643,0.00024,17.72316]
[1777001019904,36.77,77885.99,24.0,0.47643,0.00024,17.72316]
[1777001019995,36.76,77878.52,24.0,0.4746,0.00024,17.71649]
[1777001020137,36.76,77885.51,24.0,0.47631,0.00024,17.72274]
[1777001021789,36.76,77885.51,24.0,0.47631,0.00024,17.72274]
[1777001024016,36.8,77886.6,24.0,0.4766,0.00024,17.72376]
[1777001024206,36.8,77888.97,24.0,0.47718,0.00024,17.72579]
[1777001024237,36.8,77888.97,24.0,0.47718,0.00024,17.72579]
[1777001024408,36.8,77888.97,24.0,0.47718,0.00024,17.72579]
[1777001024451,36.8,77888.97,24.0,0.47718,0.00024,17.72579]
[1777001024917,36.81,77883.65,24.0,0.4759,0.00024,17.72122]
[1777001025234,36.81,77883.65,24.0,0.4759,0.00024,17.72122]
[1777001025393,36.81,77883.65,24.0,0.4759,0.00024,17.72122]
[1777001025833,36.81,77883.65,24.0,0.4759,0.00024,17.72122]
[1777001025880,36.81,77862.32,24.0,0.47071,0.00024,17.70092]
[1777001026596,36.81,77862.32,24.0,0.47071,0.00024,17.70092]
[1777001026644,36.81,77859.62,24.0,0.47006,0.00024,17.69814]
[1777001027598,36.81,77859.62,24.0,0.47006,0.00024,17.69814]
[1777001027837,36.81,77859.62,24.0,0.47006,0.00024,17.69814]
[1777001028298,36.81,77860.66,24.0,0.47031,0.00024,17.69922]
[1777001029246,36.81,77861.21,24.0,0.47044,0.00024,17.69979]
[1777001029249,36.81,77861.21,24.0,0.47044,0.00024,17.69979]
[1777001029337,36.81,77861.21,24.0,0.47044,0.00024,17.69979]
[1777001029500,36.81,77861.21,24.0,0.47044,0.00024,17.69979]
[1777001030348,36.81,77862.61,24.0,0.47079,0.00024,17.70123]
[1777001030431,36.81,77862.61,24.0,0.47079,0.00024,17.70123]
[1777001030603,36.81,77870.01,24.0,0.47258,0.00024,17.7086]
[1777001031424,36.81,77870.01,24.0,0.47258,0.00024,17.7086]
[1777001031606,36.81,77870.01,24.0,0.47258,0.00024,17.7086]
[1777001031614,36.84,77877.25,24.0,0.47436,0.00024,17.71551]
[1777001032245,36.84,77885.64,24.0,0.4764,0.00024,17.72302]
[1777001033391,36.84,77885.64,24.0,0.4764,0.00024,17.72302]
[1777001033503,36.88,77890.1,24.0,0.47752,0.00024,17.72691]
[1777001034695,36.88,77890.1,24.0,0.47752,0.00024,17.72691]
[1777001034707,36.88,77890.1,24.0,0.47752,0.00024,17.72691]
[1777001034797,36.89,77896.37,24.0,0.47905,0.00024,17.73205]
[1777001036205,36.89,77897.72,24.0,0.47938,0.00024,17.73312]
[1777001037245,36.9,77899.22,24.0,0.47975,0.00024,17.73431]
[1777001041180,36.94,77898.03,24.0,0.47949,0.00024,17.73345]
[1777001041225,36.94,77898.03,24.0,0.47949,0.00024,17.73345]
[1777001041332,36.94,77898.03,24.0,0.47949,0.00024,17.73345]
[1777001041398,36.94,77898.03,24.0,0.47949,0.00024,17.73345]
[1777001041560,36.94,77898.03,24.0,0.47949,0.00024,17.73345]
[1777001041676,36.94,77898.03,24.0,0.47949,0.00024,17.73345]
[1777001041805,36.94,77898.03,24.0,0.47949,0.00024,17.73345]
[1777001042015,36.94,77898.03,24.0,0.47949,0.00024,17.73345]
[1777001041891,36.95,77895.51,24.0,0.47889,0.00024,17.73148]
[1777001042299,36.95,77895.51,24.0,0.47889,0.00024,17.73148]
[1777001042666,36.95,77895.51,24.0,0.47889,0.00024,17.73148]
[1777001042923,36.95,77895.51,24.0,0.47889,0.00024,17.73148]
[1777001042960,36.95,77895.51,24.0,0.47889,0.00024,17.73148]
[1777001043065,36.96,77857.15,24.0,0.46961,0.00024,17.69608]
[1777001043598,36.96,77857.15,24.0,0.46961,0.00024,17.69608]
[1777001043841,36.96,77857.15,24.0,0.46961,0.00024,17.69608]
[1777001043935,36.97,77851.03,24.0,0.46814,0.00024,17.68959]
[1777001044198,36.97,77851.03,24.0,0.46814,0.00024,17.68959]
[1777001044326,36.97,77851.03,24.0,0.46814,0.00024,17.68959]
[1777001044344,36.97,77851.03,24.0,0.46814,0.00024,17.68959]
[1777001044436,36.97,77851.03,24.0,0.46814,0.00024,17.68959]
[1777001045199,36.97,77850.04,24.0,0.4679,0.00024,17.68851]
[1777001048397,37.01,77850.45,24.0,0.46805,0.00024,17.68913]
[1777001048815,37.01,77850.45,24.0,0.46805,0.00024,17.68913]
[1777001048842,37.01,77850.45,24.0,0.46805,0.00024,17.68913]
[1777001048848,37.01,77850.45,24.0,0.46805,0.00024,17.68913]
[1777001048848,37.01,77850.45,24.0,0.46805,0.00024,17.68913]
[1777001048980,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001049165,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001049214,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001049235,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001049409,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001049431,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001049479,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001049952,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001050037,37.04,77850.4,24.0,0.46807,0.00024,17.68918]
[1777001049985,37.04,77827.44,24.0,0.46253,0.00024,17.6625]
[1777001050141,37.04,77827.44,24.0,0.46253,0.00024,17.6625]
[1777001050213,37.04,77827.44,24.0,0.46253,0.00024,17.6625]
[1777001050431,37.04,77817.67,24.0,0.46017,0.00024,17.65012]
[1777001051252,37.04,77817.67,24.0,0.46017,0.00024,17.65012]
[1777001051308,37.04,77817.67,24.0,0.46017,0.00024,17.65012]
[1777001051660,37.04,77817.67,24.0,0.46017,0.00024,17.65012]
[1777001051765,37.07,77809.68,24.0,0.45829,0.00024,17.63976]
[1777001052209,37.07,77809.68,24.0,0.45829,0.00024,17.63976]
[1777001052247,37.07,77809.68,24.0,0.45829,0.00024,17.63976]
[1777001052284,37.07,77809.68,24.0,0.45829,0.00024,17.63976]
[1777001052712,37.07,77809.68,24.0,0.45829,0.00024,17.63976]
[1777001052831,37.07,77809.68,24.0,0.45829,0.00024,17.63976]
[1777001052984,37.07,77807.23,24.0,0.4577,0.00024,17.63643]
[1777001053216,37.07,77807.23,24.0,0.4577,0.00024,17.63643]
[1777001054518,37.07,77808.84,24.0,0.45809,0.00024,17.63861]
[1777001055022,37.07,77808.84,24.0,0.45809,0.00024,17.63861]
[1777001055076,37.06,77814.08,24.0,0.45933,0.00024,17.64552]
[1777001055197,37.06,77814.08,24.0,0.45933,0.00024,17.64552]
[1777001055345,37.06,77814.08,24.0,0.45933,0.00024,17.64552]
[1777001055441,37.06,77814.08,24.0,0.45933,0.00024,17.64552]
[1777001055593,37.06,77814.08,24.0,0.45933,0.00024,17.64552]
[1777001055742,37.06,77814.08,24.0,0.45933,0.00024,17.64552]
[1777001056064,37.06,77814.08,24.0,0.45933,0.00024,17.64552]
[1777001056075,37.06,77818.56,24.0,0.46041,0.00024,17.65137]
[1777001056205,37.06,77818.56,24.0,0.46041,0.00024,17.65137]
[1777001056942,37.06,77807.12,24.0,0.45766,0.00024,17.6362]
[1777001060860,37.06,77806.81,24.0,0.45758,0.00024,17.63577]
[1777001061748,37.06,77806.44,24.0,0.45749,0.00024,17.63527]
[1777001063866,37.06,77811.33,24.0,0.45867,0.00024,17.64188]
[1777001063904,37.06,77793.17,24.0,0.45429,0.00024,17.61651]
[1777001065514,37.06,77794.76,24.0,0.45469,0.00024,17.61886]
[1777001066521,37.07,77800.95,24.0,0.45618,0.00024,17.62772]
[1777001067436,37.07,77800.95,24.0,0.45618,0.00024,17.62772]
[1777001067889,37.07,77800.95,24.0,0.45618,0.00024,17.62772]
[1777001067988,37.07,77811.97,24.0,0.45884,0.00024,17.64283]
[1777001068535,37.07,77818.72,24.0,0.46047,0.00024,17.65168]
[1777001069414,37.07,77818.72,24.0,0.46047,0.00024,17.65168]
[1777001069833,37.07,77818.72,24.0,0.46047,0.00024,17.65168]
[1777001069871,37.07,77818.72,24.0,0.46047,0.00024,17.65168]
[1777001070127,37.07,77818.72,24.0,0.46047,0.00024,17.65168]
[1777001069943,37.07,77824.74,24.0,0.46192,0.00024,17.65934]
[1777001070495,37.07,77824.74,24.0,0.46192,0.00024,17.65934]
[1777001070551,37.07,77824.74,24.0,0.46192,0.00024,17.65934]
[1777001071002,37.07,77824.74,24.0,0.46192,0.00024,17.65934]
[1777001071046,37.07,77824.74,24.0,0.46192,0.00024,17.65934]
[1777001071076,37.07,77788.16,24.0,0.4531,0.00024,17.60408]
[1777001071146,37.07,77788.16,24.0,0.4531,0.00024,17.60408]
[1777001071174,37.07,77788.16,24.0,0.4531,0.00024,17.60408]
[1777001071220,37.07,77788.16,24.0,0.4531,0.00024,17.60408]
[1777001071398,37.07,77788.16,24.0,0.4531,0.00024,17.60408]
[1777001072050,37.07,77788.16,24.0,0.4531,0.00024,17.60408]
[1777001072085,37.07,77788.16,24.0,0.4531,0.00024,17.60408]
[1777001072052,37.08,77772.41,24.0,0.44932,0.00024,17.5799]
[1777001072184,37.08,77772.41,24.0,0.44932,0.00024,17.5799]
[1777001072858,37.08,77772.41,24.0,0.44932,0.00024,17.5799]
[1777001072868,37.08,77772.41,24.0,0.44932,0.00024,17.5799]
[1777001074169,37.08,77772.01,24.0,0.44923,0.00024,17.57934]
[1777001074382,37.08,77772.01,24.0,0.44923,0.00024,17.57934]
[1777001078802,37.09,77774.62,24.0,0.44988,0.00024,17.58354]
[1777001078828,37.09,77774.62,24.0,0.44988,0.00024,17.58354]
[1777001078871,37.09,77774.62,24.0,0.44988,0.00024,17.58354]
[1777001078952,37.09,77774.62,24.0,0.44988,0.00024,17.58354]
[1777001078982,37.09,77774.62,24.0,0.44988,0.00024,17.58354]
[1777001079145,37.09,77773.23,24.0,0.44954,0.00024,17.58136]
[1777001079254,37.09,77773.23,24.0,0.44954,0.00024,17.58136]
[1777001079653,37.09,77773.23,24.0,0.44954,0.00024,17.58136]
[1777001079901,37.09,77773.23,24.0,0.44954,0.00024,17.58136]
[1777001080027,37.09,77773.23,24.0,0.44954,0.00024,17.58136]
[1777001080112,37.09,77773.23,24.0,0.44954,0.00024,17.58136]
[1777001080000,37.1,77755.74,24.0,0.44535,0.00024,17.55278]
[1777001080792,37.1,77755.74,24.0,0.44535,0.00024,17.55278]
[1777001080901,37.1,77755.74,24.0,0.44535,0.00024,17.55278]
[1777001080921,37.1,77755.74,24.0,0.44535,0.00024,17.55278]
[1777001081088,37.1,77755.74,24.0,0.44535,0.00024,17.55278]
[1777001081117,37.1,77751.12,24.0,0.44424,0.00024,17.54492]
[1777001081207,37.1,77751.12,24.0,0.44424,0.00024,17.54492]
[1777001081233,37.1,77751.12,24.0,0.44424,0.00024,17.54492]
[1777001081304,37.1,77751.12,24.0,0.44424,0.00024,17.54492]
[1777001081873,37.1,77751.12,24.0,0.44424,0.00024,17.54492]
[1777001081996,37.1,77745.79,24.0,0.44297,0.00024,17.53568]
[1777001082164,37.1,77745.79,24.0,0.44297,0.00024,17.53568]
[1777001082817,37.1,77745.79,24.0,0.44297,0.00024,17.53568]
[1777001083299,37.1,77749.26,24.0,0.4438,0.00024,17.54173]
[1777001083463,37.1,77749.26,24.0,0.4438,0.00024,17.54173]
[1777001083500,37.1,77749.26,24.0,0.4438,0.00024,17.54173]
[1777001083700,37.1,77749.26,24.0,0.4438,0.00024,17.54173]
[1777001083973,37.1,77749.26,24.0,0.4438,0.00024,17.54173]
[1777001083981,37.12,77761.03,24.0,0.44665,0.00024,17.56184]
[1777001084465,37.12,77761.03,24.0,0.44665,0.00024,17.56184]
[1777001084514,37.12,77761.03,24.0,0.44665,0.00024,17.56184]
[1777001084582,37.12,77761.03,24.0,0.44665,0.00024,17.56184]
[1777001084808,37.12,77761.03,24.0,0.44665,0.00024,17.56184]
[1777001085231,37.12,77759.15,24.0,0.4462,0.00024,17.55872]
[1777001085601,37.12,77759.15,24.0,0.4462,0.00024,17.55872]
[1777001085916,37.12,77747.56,24.0,0.44342,0.00024,17.53898]
[1777001086391,37.12,77747.56,24.0,0.44342,0.00024,17.53898]
[1777001086430,37.12,77747.56,24.0,0.44342,0.00024,17.53898]
[1777001086686,37.12,77747.56,24.0,0.44342,0.00024,17.53898]
[1777001086829,37.12,77747.56,24.0,0.44342,0.00024,17.53898]
[1777001086871,37.12,77737.91,24.0,0.44111,0.00024,17.52192]
[1777001087572,37.12,77737.91,24.0,0.44111,0.00024,17.52192]
[1777001088613,37.12,77735.37,24.0,0.44051,0.00024,17.51733]
[1777001088642,37.12,77735.37,24.0,0.44051,0.00024,17.51733]
[1777001088653,37.12,77735.37,24.0,0.44051,0.00024,17.51733]
[1777001088759,37.12,77735.37,24.0,0.44051,0.00024,17.51733]
[1777001088835,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001089139,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001089150,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001089540,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001089625,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001089701,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001089753,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001089824,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001090036,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001090074,37.12,77737.11,24.0,0.44092,0.00024,17.52048]
[1777001089921,37.12,77742.19,24.0,0.44214,0.00024,17.52956]
[1777001090132,37.12,77742.19,24.0,0.44214,0.00024,17.52956]
[1777001090996,37.12,77742.19,24.0,0.44214,0.00024,17.52956]
[1777001091001,37.12,77742.19,24.0,0.44214,0.00024,17.52956]
[1777001091102,37.12,77742.19,24.0,0.44214,0.00024,17.52956]
[1777001091164,37.12,77742.19,24.0,0.44214,0.00024,17.52956]
[1777001091149,37.14,77748.73,24.0,0.44374,0.00024,17.54124]
[1777001091199,37.14,77748.73,24.0,0.44374,0.00024,17.54124]
[1777001091278,37.14,77748.73,24.0,0.44374,0.00024,17.54124]
[1777001091619,37.14,77748.73,24.0,0.44374,0.00024,17.54124]
[1777001091732,37.14,77748.73,24.0,0.44374,0.00024,17.54124]
[1777001091872,37.14,77748.73,24.0,0.44374,0.00024,17.54124]
[1777001092144,37.14,77748.73,24.0,0.44374,0.00024,17.54124]
[1777001091974,37.14,77739.13,24.0,0.44144,0.00024,17.52436]
[1777001092504,37.14,77739.13,24.0,0.44144,0.00024,17.52436]
[1777001092512,37.14,77739.13,24.0,0.44144,0.00024,17.52436]
[1777001092772,37.14,77739.13,24.0,0.44144,0.00024,17.52436]
[1777001092858,37.14,77739.13,24.0,0.44144,0.00024,17.52436]
[1777001092923,37.14,77739.13,24.0,0.44144,0.00024,17.52436]
[1777001093046,37.14,77739.13,24.0,0.44144,0.00024,17.52436]
[1777001093099,37.14,77724.92,24.0,0.43805,0.00024,17.49828]
[1777001093292,37.14,77724.92,24.0,0.43805,0.00024,17.49828]
[1777001093646,37.14,77724.92,24.0,0.43805,0.00024,17.49828]
[1777001093899,37.14,77724.92,24.0,0.43805,0.00024,17.49828]
[1777001093996,37.14,77724.92,24.0,0.43805,0.00024,17.49828]
[1777001094573,37.14,77724.13,24.0,0.43785,0.00024,17.49677]
[1777001095039,37.14,77724.13,24.0,0.43785,0.00024,17.49677]
[1777001095136,37.14,77724.13,24.0,0.43785,0.00024,17.49677]
[1777001095646,37.12,77720.76,24.0,0.43702,0.00024,17.49018]
[1777001095697,37.12,77720.76,24.0,0.43702,0.00024,17.49018]
[1777001095949,37.12,77720.76,24.0,0.43702,0.00024,17.49018]
[1777001095991,37.12,77720.76,24.0,0.43702,0.00024,17.49018]
[1777001095997,37.12,77720.76,24.0,0.43702,0.00024,17.49018]
[1777001096219,37.12,77722.03,24.0,0.43732,0.00024,17.49258]
[1777001097016,37.12,77722.03,24.0,0.43732,0.00024,17.49258]
[1777001097076,37.12,77722.03,24.0,0.43732,0.00024,17.49258]
[1777001097125,37.11,77715.24,24.0,0.43567,0.00024,17.47935]
[1777001097418,37.11,77715.24,24.0,0.43567,0.00024,17.47935]
[1777001098061,37.11,77715.24,24.0,0.43567,0.00024,17.47935]
[1777001098108,37.1,77716.7,24.0,0.436,0.00024,17.48205]
[1777001099043,37.11,77723.34,24.0,0.43761,0.00024,17.49492]
[1777001099540,37.11,77723.34,24.0,0.43761,0.00024,17.49492]
[1777001099665,37.11,77723.34,24.0,0.43761,0.00024,17.49492]
[1777001100126,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100243,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100427,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100450,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100509,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100593,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100645,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100893,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100973,37.12,77735.34,24.0,0.4405,0.00024,17.51728]
[1777001100988,37.12,77751.27,24.0,0.44432,0.00024,17.54544]
[1777001101304,37.12,77751.27,24.0,0.44432,0.00024,17.54544]
[1777001101421,37.12,77751.27,24.0,0.44432,0.00024,17.54544]
[1777001101494,37.12,77751.27,24.0,0.44432,0.00024,17.54544]
[1777001101925,37.12,77751.27,24.0,0.44432,0.00024,17.54544]
[1777001101983,37.14,77771.34,24.0,0.44916,0.00024,17.57876]
[1777001102803,37.14,77777.82,24.0,0.45071,0.00024,17.58892]
[1777001105064,37.14,77775.97,24.0,0.45027,0.00024,17.58605]
[1777001105122,37.14,77771.81,24.0,0.44927,0.00024,17.57951]
[1777001106337,37.14,77768.32,24.0,0.44845,0.00024,17.574]
[1777001106446,37.14,77768.32,24.0,0.44845,0.00024,17.574]
[1777001106540,37.14,77768.32,24.0,0.44845,0.00024,17.574]
[1777001106820,37.14,77768.32,24.0,0.44845,0.00024,17.574]
[1777001106911,37.14,77768.32,24.0,0.44845,0.00024,17.574]
[1777001107110,37.14,77768.32,24.0,0.44845,0.00024,17.574]
[1777001107131,37.14,77768.32,24.0,0.44845,0.00024,17.574]
[1777001106986,37.14,77762.06,24.0,0.44695,0.00024,17.56382]
[1777001107841,37.15,77756.56,24.0,0.44564,0.00024,17.55477]
[1777001109601,37.16,77759.62,24.0,0.44638,0.00024,17.55989]
[1777001109796,37.16,77759.62,24.0,0.44638,0.00024,17.55989]
[1777001110498,37.16,77762.11,24.0,0.44698,0.00024,17.56402]
[1777001110646,37.16,77762.11,24.0,0.44698,0.00024,17.56402]
[1777001110669,37.16,77762.11,24.0,0.44698,0.00024,17.56402]
[1777001111546,37.16,77762.53,24.0,0.44708,0.00024,17.56471]
[1777001111731,37.16,77762.53,24.0,0.44708,0.00024,17.56471]
[1777001112170,37.16,77762.53,24.0,0.44708,0.00024,17.56471]
[1777001113239,37.16,77763.7,24.0,0.44736,0.00024,17.56665]
[1777001114937,37.16,77771.16,24.0,0.44915,0.00024,17.57869]
[1777001116691,37.16,77772.76,24.0,0.44954,0.00024,17.58122]
[1777001121222,37.16,77774.4,24.0,0.44993,0.00024,17.58381]
[1777001121268,37.16,77774.4,24.0,0.44993,0.00024,17.58381]
[1777001121297,37.16,77774.4,24.0,0.44993,0.00024,17.58381]
[1777001121320,37.16,77774.4,24.0,0.44993,0.00024,17.58381]
[1777001121431,37.16,77774.4,24.0,0.44993,0.00024,17.58381]
[1777001121488,37.16,77774.4,24.0,0.44993,0.00024,17.58381]
[1777001121557,37.16,77774.4,24.0,0.44993,0.00024,17.58381]
[1777001121586,37.16,77774.4,24.0,0.44993,0.00024,17.58381]
[1777001121990,37.16,77781.32,24.0,0.45159,0.00024,17.59451]
[1777001122993,37.17,77788.45,24.0,0.45331,0.00024,17.6052]
[1777001123254,37.17,77788.45,24.0,0.45331,0.00024,17.6052]
[1777001124123,37.17,77794.07,24.0,0.45465,0.00024,17.61341]
[1777001128028,37.17,77798.79,24.0,0.45579,0.00024,17.62014]
[1777001129027,37.17,77798.79,24.0,0.45579,0.00024,17.62014]
[1777001130134,37.16,77804.2,24.0,0.45708,0.00024,17.62766]
[1777001132057,37.15,77814.92,24.0,0.45963,0.00024,17.63678]
[1777001132609,37.15,77814.92,24.0,0.45963,0.00024,17.63678]
[1777001133064,37.15,77821.49,24.0,0.46121,0.00024,17.64524]
[1777001133803,37.15,77821.49,24.0,0.46121,0.00024,17.64524]
[1777001134275,37.15,77822.85,24.0,0.46153,0.00024,17.64696]
[1777001135078,37.15,77817.98,24.0,0.46036,0.00024,17.64076]
[1777001135418,37.15,77817.98,24.0,0.46036,0.00024,17.64076]
[1777001136085,37.15,77813.06,24.0,0.45918,0.00024,17.63433]
[1777001141121,37.15,77822.31,24.0,0.46141,0.00024,17.64629]
[1777001143135,37.15,77827.33,24.0,0.46261,0.00024,17.65255]
[1777001143485,37.15,77827.33,24.0,0.46261,0.00024,17.65255]
[1777001144143,37.15,77827.62,24.0,0.46268,0.00024,17.65289]
[1777001145780,37.15,77828.88,24.0,0.46298,0.00024,17.65443]
[1777001148184,37.15,77826.21,24.0,0.46235,0.00024,17.65117]
[1777001149714,37.16,77823.84,24.0,0.46178,0.00024,17.64824]
[1777001150184,37.16,77820.95,24.0,0.46109,0.00024,17.6446]
[1777001152641,37.16,77824.44,24.0,0.46193,0.00024,17.649]
[1777001152902,37.16,77824.44,24.0,0.46193,0.00024,17.649]
[1777001153205,37.16,77832.91,24.0,0.46396,0.00024,17.65934]
[1777001153876,37.16,77832.91,24.0,0.46396,0.00024,17.65934]
[1777001154211,37.16,77838.35,24.0,0.46527,0.00024,17.66575]
[1777001157599,37.16,77841.55,24.0,0.46605,0.00024,17.66943]
[1777001162084,37.17,77842.0,24.0,0.46616,0.00024,17.66996]
[1777001163164,37.17,77843.97,24.0,0.46664,0.00024,17.67219]
[1777001163610,37.17,77847.03,24.0,0.46737,0.00024,17.6756]
[1777001163704,37.17,77851.35,24.0,0.46841,0.00024,17.6803]
[1777001165532,37.17,77847.55,24.0,0.4675,0.00024,17.67617]
[1777001171323,37.17,77850.47,24.0,0.4682,0.00024,17.67937]
[1777001173208,37.17,77848.94,24.0,0.46784,0.00024,17.67771]
[1777001172339,37.17,77852.92,24.0,0.46879,0.00024,17.682]
[1777001173377,37.17,77852.92,24.0,0.46879,0.00024,17.682]
[1777001175641,37.17,77858.41,24.0,0.47012,0.00024,17.68775]
[1777001176487,37.17,77860.49,24.0,0.47062,0.00024,17.68988]
[1777001176534,37.17,77860.49,24.0,0.47062,0.00024,17.68988]
[1777001176770,37.17,77860.49,24.0,0.47062,0.00024,17.68988]
[1777001177022,37.17,77860.49,24.0,0.47062,0.00024,17.68988]
[1777001177374,37.17,77867.35,24.0,0.47227,0.00024,17.6967]
[1777001178555,37.17,77867.35,24.0,0.47227,0.00024,17.6967]
[1777001178581,37.17,77867.35,24.0,0.47227,0.00024,17.6967]
[1777001180725,37.17,77869.02,24.0,0.47267,0.00024,17.69831]
[1777001180781,37.17,77869.02,24.0,0.47267,0.00024,17.69831]
[1777001180781,37.17,77869.02,24.0,0.47267,0.00024,17.69831]
[1777001180849,37.17,77869.02,24.0,0.47267,0.00024,17.69831]
[1777001181215,37.17,77869.02,24.0,0.47267,0.00024,17.69831]
[1777001181225,37.17,77869.02,24.0,0.47267,0.00024,17.69831]
[1777001181940,37.17,77870.19,24.0,0.47295,0.00024,17.69944]
[1777001182187,37.17,77870.19,24.0,0.47295,0.00024,17.69944]
[1777001182244,37.17,77886.85,24.0,0.47696,0.00024,17.71443]
[1777001183239,37.17,77892.96,24.0,0.47844,0.00024,17.71948]
[1777001183947,37.17,77892.96,24.0,0.47844,0.00024,17.71948]
[1777001184066,37.17,77892.96,24.0,0.47844,0.00024,17.71948]
[1777001184088,37.17,77892.96,24.0,0.47844,0.00024,17.71948]
[1777001184116,37.17,77893.08,24.0,0.47847,0.00024,17.71958]
[1777001184600,37.17,77893.08,24.0,0.47847,0.00024,17.71958]
[1777001184701,37.17,77885.72,24.0,0.47669,0.00024,17.71347]
[1777001185842,37.17,77885.72,24.0,0.47669,0.00024,17.71347]
[1777001186146,37.17,77885.82,24.0,0.47671,0.00024,17.71355]
[1777001186650,37.17,77885.82,24.0,0.47671,0.00024,17.71355]
[1777001187444,37.17,77889.85,24.0,0.47769,0.00024,17.71694]
[1777001188451,37.17,77894.42,24.0,0.47879,0.00024,17.72065]
[1777001189458,37.17,77890.59,24.0,0.47787,0.00024,17.71755]
[1777001195145,37.18,77888.2,24.0,0.47728,0.00024,17.71038]
[1777001197159,37.18,77888.44,24.0,0.47734,0.00024,17.71058]
[1777001197243,37.18,77888.44,24.0,0.47734,0.00024,17.71058]
[1777001197514,37.18,77881.65,24.0,0.47571,0.00024,17.70476]
[1777001199528,37.18,77874.85,24.0,0.47407,0.00024,17.69863]
[1777001202300,37.18,77874.39,24.0,0.47396,0.00024,17.69821]
[1777001203486,37.18,77874.38,24.0,0.47396,0.00024,17.6982]
[1777001204680,37.18,77875.35,24.0,0.47419,0.00024,17.6991]
[1777001206258,37.18,77874.22,24.0,0.47392,0.00024,17.69805]
[1777001216647,37.19,77867.35,24.0,0.47227,0.00024,17.69155]
[1777001217654,37.19,77863.35,24.0,0.47131,0.00024,17.68761]
[1777001219401,37.19,77862.41,24.0,0.47108,0.00024,17.68667]
[1777001219470,37.19,77862.41,24.0,0.47108,0.00024,17.68667]
[1777001219477,37.19,77862.41,24.0,0.47108,0.00024,17.68667]
[1777001219637,37.19,77862.41,24.0,0.47108,0.00024,17.68667]
[1777001220978,37.19,77853.5,24.0,0.46894,0.00024,17.67747]
[1777001221778,37.19,77853.5,24.0,0.46894,0.00024,17.67747]
[1777001226305,37.19,77852.62,24.0,0.46873,0.00024,17.67654]
[1777001226416,37.19,77852.62,24.0,0.46873,0.00024,17.67654]
[1777001226716,37.19,77858.1,24.0,0.47005,0.00024,17.68229]
[1777001227426,37.19,77858.1,24.0,0.47005,0.00024,17.68229]
[1777001233091,37.19,77854.52,24.0,0.46919,0.00024,17.67857]
[1777001239464,37.19,77858.46,24.0,0.47014,0.00024,17.68267]
[1777001241929,37.19,77858.41,24.0,0.47013,0.00024,17.68262]
[1777001243836,37.19,77854.23,24.0,0.46912,0.00024,17.67827]
[1777001244870,37.19,77854.23,24.0,0.46912,0.00024,17.67827]
[1777001247274,37.19,77848.05,24.0,0.46764,0.00024,17.67163]
[1777001247711,37.19,77848.05,24.0,0.46764,0.00024,17.67163]
[1777001252900,37.2,77848.24,24.0,0.46767,0.00024,17.66665]
[1777001255921,37.2,77843.65,24.0,0.46657,0.00024,17.66156]
[1777001260956,37.2,77839.29,24.0,0.46553,0.00024,17.65662]
[1777001265991,37.21,77838.94,24.0,0.46545,0.00024,17.65624]
[1777001269519,37.21,77838.18,24.0,0.46527,0.00024,17.65538]
[1777001269606,37.21,77838.18,24.0,0.46527,0.00024,17.65538]
[1777001269719,37.21,77838.18,24.0,0.46527,0.00024,17.65538]
[1777001270021,37.21,77834.83,24.0,0.46446,0.00024,17.65146]
[1777001273549,37.21,77831.91,24.0,0.46376,0.00024,17.64797]
[1777001279463,37.2,77832.12,24.0,0.4638,0.00024,17.6482]
[1777001280094,37.2,77834.17,24.0,0.4643,0.00024,17.65065]
[1777001283801,37.21,77834.22,24.0,0.46431,0.00024,17.65072]
[1777001283803,37.21,77834.22,24.0,0.46431,0.00024,17.65072]
[1777001285129,37.21,77838.81,24.0,0.46542,0.00024,17.6561]
[1777001290164,37.22,77838.86,24.0,0.46544,0.00024,17.65618]
[1777001293185,37.22,77834.36,24.0,0.46436,0.00024,17.65094]
[1777001297344,37.22,77833.49,24.0,0.46415,0.00024,17.64992]
[1777001298220,37.22,77842.06,24.0,0.46622,0.00024,17.65987]
[1777001299227,37.22,77846.6,24.0,0.46731,0.00024,17.66495]
[1777001303258,37.23,77851.09,24.0,0.46839,0.00024,17.66985]
[1777001308294,37.23,77851.95,24.0,0.4686,0.00024,17.67077]
[1777001309277,37.23,77851.95,24.0,0.4686,0.00024,17.67077]
[1777001314335,37.23,77851.72,24.0,0.46853,0.00024,17.66533]
[1777001319358,37.23,77852.23,24.0,0.46866,0.00024,17.66588]
[1777001321384,37.23,77847.61,24.0,0.46755,0.00024,17.66088]
[1777001322392,37.23,77843.4,24.0,0.46653,0.00024,17.65621]
[1777001323822,37.23,77843.4,24.0,0.46653,0.00024,17.65621]
[1777001324405,37.23,77835.0,24.0,0.46452,0.00024,17.64656]
[1777001329714,37.24,77832.82,24.0,0.464,0.00024,17.64399]
[1777001329813,37.24,77832.82,24.0,0.464,0.00024,17.644]
[1777001337491,37.23,77832.74,24.0,0.46398,0.00024,17.64389]
[1777001339280,37.23,77832.74,24.0,0.46397,0.00024,17.64387]
[1777001339346,37.23,77832.74,24.0,0.46397,0.00024,17.64387]
[1777001339384,37.23,77832.74,24.0,0.46397,0.00024,17.64387]
[1777001339436,37.23,77833.19,24.0,0.46408,0.00024,17.6444]
[1777001339483,37.23,77833.19,24.0,0.46408,0.00024,17.6444]
[1777001340518,37.23,77823.18,24.0,0.46167,0.00024,17.63218]
[1777001342000,37.23,77823.18,24.0,0.46167,0.00024,17.63218]
[1777001344784,37.23,77821.65,24.0,0.4613,0.00024,17.63025]
[1777001344861,37.23,77821.65,24.0,0.4613,0.00024,17.63025]
[1777001344881,37.23,77821.65,24.0,0.4613,0.00024,17.63025]
[1777001345021,37.23,77821.65,24.0,0.4613,0.00024,17.63025]
[1777001345095,37.23,77821.65,24.0,0.4613,0.00024,17.63025]
[1777001345118,37.23,77821.65,24.0,0.4613,0.00024,17.63025]
[1777001345197,37.23,77821.65,24.0,0.4613,0.00024,17.63025]
[1777001346560,37.23,77817.47,24.0,0.4603,0.00024,17.62491]
[1777001351594,37.23,77821.25,24.0,0.46121,0.00024,17.62973]
[1777001356630,37.23,77822.32,24.0,0.46146,0.00024,17.63108]
[1777001361665,37.22,77823.11,24.0,0.46165,0.00024,17.63206]
[1777001363821,37.22,77823.15,24.0,0.46166,0.00024,17.63211]
[1777001369720,37.22,77820.88,24.0,0.46111,0.00024,17.62923]
[1777001375765,37.22,77820.61,24.0,0.46103,0.00024,17.62367]
[1777001381735,37.22,77820.74,24.0,0.46106,0.00024,17.62382]
[1777001384597,37.22,77820.81,24.0,0.46107,0.00024,17.6239]
[1777001386043,37.22,77818.42,24.0,0.4605,0.00024,17.62085]
[1777001386247,37.22,77818.42,24.0,0.4605,0.00024,17.62085]
[1777001386264,37.22,77818.42,24.0,0.4605,0.00024,17.62085]
[1777001386348,37.22,77814.05,24.0,0.45945,0.00024,17.61518]
[1777001386842,37.22,77807.83,24.0,0.45795,0.00024,17.60689]
[1777001391877,37.22,77804.88,24.0,0.45725,0.00024,17.6029]
[1777001396912,37.22,77802.59,24.0,0.45671,0.00024,17.59977]
[1777001399011,37.22,77802.43,24.0,0.45667,0.00024,17.59955]
[1777001399018,37.22,77802.43,24.0,0.45667,0.00024,17.59955]
[1777001399526,37.23,77803.33,24.0,0.45689,0.00024,17.6008]
[1777001399580,37.23,77803.33,24.0,0.45689,0.00024,17.6008]
[1777001399691,37.23,77803.33,24.0,0.45689,0.00024,17.6008]
[1777001399745,37.23,77803.33,24.0,0.45689,0.00024,17.6008]
[1777001400273,37.23,77788.51,24.0,0.45333,0.00024,17.57965]
[1777001400592,37.23,77788.51,24.0,0.45333,0.00024,17.57965]
[1777001400940,37.23,77781.78,24.0,0.45172,0.00024,17.56959]
[1777001401840,37.23,77781.78,24.0,0.45172,0.00024,17.56959]
[1777001402783,37.23,77779.61,24.0,0.45119,0.00024,17.56628]
[1777001403338,37.23,77779.61,24.0,0.45119,0.00024,17.56628]
[1777001405251,37.22,77776.86,24.0,0.45053,0.00024,17.56205]
[1777001405607,37.22,77777.17,24.0,0.45061,0.00024,17.56253]
[1777001408619,37.22,77773.72,24.0,0.44978,0.00024,17.55715]
[1777001415038,37.22,77772.54,24.0,0.44949,0.00024,17.55527]
[1777001416539,37.22,77769.91,24.0,0.44886,0.00024,17.55109]
[1777001416598,37.22,77769.91,24.0,0.44886,0.00024,17.55109]
[1777001417625,37.22,77766.17,24.0,0.44796,0.00024,17.54508]
[1777001418341,37.22,77766.17,24.0,0.44796,0.00024,17.54508]
[1777001419775,37.22,77763.75,24.0,0.44738,0.00024,17.54116]
[1777001420462,37.22,77763.75,24.0,0.44738,0.00024,17.54116]
[1777001420766,37.22,77761.39,24.0,0.44682,0.00024,17.53728]
[1777001421455,37.22,77750.71,24.0,0.44426,0.00024,17.51936]
[1777001422087,37.22,77745.3,24.0,0.44297,0.00024,17.51]
[1777001422660,37.22,77745.3,24.0,0.44297,0.00024,17.51]
[1777001423347,37.22,77749.33,24.0,0.44394,0.00024,17.51702]
[1777001424154,37.22,77749.33,24.0,0.44394,0.00024,17.51702]
[1777001424288,37.22,77749.33,24.0,0.44394,0.00024,17.51702]
[1777001424316,37.22,77749.33,24.0,0.44394,0.00024,17.51702]
[1777001424357,37.22,77755.02,24.0,0.4453,0.00024,17.52672]
[1777001425108,37.22,77762.08,24.0,0.44699,0.00024,17.53847]
[1777001426115,37.22,77766.56,24.0,0.44807,0.00024,17.54577]
[1777001426643,37.22,77766.56,24.0,0.44807,0.00024,17.54577]
[1777001426738,37.22,77766.56,24.0,0.44807,0.00024,17.54577]
[1777001427744,37.23,77766.5,24.0,0.44805,0.00024,17.54568]
[1777001433165,37.23,77771.66,24.0,0.44928,0.00024,17.54871]
[1777001436210,37.23,77774.68,24.0,0.45,0.00024,17.55346]
[1777001436627,37.23,77773.85,24.0,0.4498,0.00024,17.55216]
[1777001436828,37.23,77773.85,24.0,0.4498,0.00024,17.55216]
[1777001437194,37.23,77769.68,24.0,0.4488,0.00024,17.54557]
[1777001441149,37.23,77766.54,24.0,0.44805,0.00024,17.54054]
[1777001441338,37.23,77766.54,24.0,0.44805,0.00024,17.54054]
[1777001447069,37.23,77767.45,24.0,0.44827,0.00024,17.542]
[1777001447154,37.23,77767.45,24.0,0.44827,0.00024,17.542]
[1777001449278,37.23,77755.43,24.0,0.44539,0.00024,17.52225]
[1777001451506,37.23,77753.23,24.0,0.44487,0.00024,17.51854]
[1777001451613,37.23,77751.28,24.0,0.4444,0.00024,17.51522]
[1777001454239,37.23,77748.86,24.0,0.44383,0.00024,17.5111]
[1777001460357,37.24,77746.76,24.0,0.44334,0.00024,17.50757]
[1777001461070,37.24,77746.76,24.0,0.44334,0.00024,17.50757]
[1777001461364,37.24,77753.31,24.0,0.44491,0.00024,17.51882]
[1777001465320,37.25,77754.17,24.0,0.44512,0.00024,17.52033]
[1777001468392,37.26,77755.27,24.0,0.4454,0.00024,17.52223]
[1777001473448,37.27,77754.8,24.0,0.4453,0.00024,17.52155]
[1777001475462,37.27,77747.64,24.0,0.44359,0.00024,17.50937]
[1777001477476,37.27,77754.93,24.0,0.44534,0.00024,17.52183]
[1777001480369,37.27,77756.56,24.0,0.44573,0.00024,17.52458]
[1777001481152,37.27,77760.05,24.0,0.44657,0.00024,17.53038]
[1777001482511,37.27,77750.39,24.0,0.44426,0.00024,17.51416]
[1777001485532,37.28,77746.15,24.0,0.44325,0.00024,17.50689]
[1777001490568,37.28,77748.38,24.0,0.4438,0.00024,17.51082]
[1777001491300,37.28,77748.38,24.0,0.4438,0.00024,17.51082]
[1777001491312,37.28,77748.38,24.0,0.4438,0.00024,17.51082]
[1777001491351,37.28,77748.38,24.0,0.4438,0.00024,17.51082]
[1777001491385,37.28,77748.38,24.0,0.4438,0.00024,17.51082]
[1777001491427,37.28,77748.38,24.0,0.4438,0.00024,17.51082]
[1777001491573,37.28,77748.38,24.0,0.4438,0.00024,17.51082]
[1777001491662,37.29,77748.38,24.0,0.44378,0.00024,17.50559]
[1777001491801,37.29,77748.38,24.0,0.44378,0.00024,17.50559]
[1777001491833,37.29,77748.38,24.0,0.44378,0.00024,17.50559]
[1777001491872,37.29,77748.38,24.0,0.44378,0.00024,17.50559]
[1777001492025,37.29,77748.38,24.0,0.44378,0.00024,17.50559]
[1777001492073,37.29,77737.95,24.0,0.44129,0.00024,17.48728]
[1777001493426,37.29,77725.96,24.0,0.43843,0.00024,17.46541]
[1777001494344,37.29,77720.02,24.0,0.43701,0.00024,17.45424]
[1777001497491,37.29,77719.72,24.0,0.43694,0.00024,17.45368]
[1777001497617,37.29,77714.56,24.0,0.43571,0.00024,17.44379]
[1777001501865,37.29,77712.6,24.0,0.43525,0.00024,17.44002]
[1777001504315,37.29,77709.95,24.0,0.43462,0.00024,17.43487]
[1777001508021,37.3,77710.8,24.0,0.43483,0.00024,17.4366]
[1777001508116,37.3,77710.8,24.0,0.43483,0.00024,17.4366]
[1777001508246,37.3,77710.8,24.0,0.43483,0.00024,17.4366]
[1777001508334,37.3,77710.8,24.0,0.43483,0.00024,17.4366]
[1777001510565,37.3,77711.07,24.0,0.4349,0.00024,17.43714]
[1777001511043,37.3,77707.13,24.0,0.43396,0.00024,17.42938]
[1777001511260,37.3,77707.13,24.0,0.43396,0.00024,17.42938]
[1777001511281,37.3,77707.13,24.0,0.43396,0.00024,17.42938]
[1777001511452,37.3,77707.13,24.0,0.43396,0.00024,17.42938]
[1777001511380,37.3,77713.73,24.0,0.43553,0.00024,17.44231]
[1777001511729,37.3,77713.73,24.0,0.43553,0.00024,17.44231]
[1777001512507,37.3,77706.67,24.0,0.43385,0.00024,17.42848]
[1777001512678,37.3,77706.67,24.0,0.43385,0.00024,17.42848]
[1777001515235,37.3,77707.61,24.0,0.43408,0.00024,17.43033]
[1777001518607,37.3,77706.01,24.0,0.43369,0.00024,17.42713]
[1777001518668,37.3,77704.78,24.0,0.4334,0.00024,17.42469]
[1777001518842,37.3,77704.78,24.0,0.4334,0.00024,17.42469]
[1777001518986,37.3,77704.78,24.0,0.4334,0.00024,17.42469]
[1777001519018,37.3,77699.48,24.0,0.43214,0.00024,17.41403]
[1777001521071,37.29,77695.74,24.0,0.43123,0.00024,17.40629]
[1777001521214,37.29,77695.74,24.0,0.43123,0.00024,17.40629]
[1777001521779,37.28,77693.39,24.0,0.43066,0.00024,17.40137]
[1777001522157,37.28,77693.39,24.0,0.43066,0.00024,17.40137]
[1777001522495,37.28,77693.39,24.0,0.43066,0.00024,17.40137]
[1777001522504,37.28,77692.66,24.0,0.43049,0.00024,17.39989]
[1777001523114,37.28,77692.66,24.0,0.43049,0.00024,17.39989]
[1777001523264,37.28,77698.66,24.0,0.43192,0.00024,17.4122]
[1777001524327,37.28,77698.66,24.0,0.43192,0.00024,17.4122]
[1777001524420,37.3,77705.89,24.0,0.43367,0.00024,17.42695]
[1777001524669,37.3,77705.89,24.0,0.43367,0.00024,17.42695]
[1777001524707,37.3,77705.89,24.0,0.43367,0.00024,17.42695]
[1777001524818,37.3,77705.89,24.0,0.43367,0.00024,17.42695]
[1777001524845,37.3,77705.89,24.0,0.43367,0.00024,17.42695]
[1777001525084,37.3,77705.89,24.0,0.43367,0.00024,17.42695]
[1777001525496,37.3,77710.36,24.0,0.43473,0.00024,17.43577]
[1777001525680,37.3,77710.36,24.0,0.43473,0.00024,17.43577]
[1777001525694,37.3,77710.36,24.0,0.43473,0.00024,17.43577]
[1777001525718,37.3,77710.36,24.0,0.43473,0.00024,17.43577]
[1777001525944,37.3,77710.36,24.0,0.43473,0.00024,17.43577]
[1777001526225,37.3,77710.36,24.0,0.43473,0.00024,17.43577]
[1777001526391,37.3,77710.36,24.0,0.43473,0.00024,17.43577]
[1777001526649,37.3,77685.78,24.0,0.42889,0.00024,17.38577]
[1777001526794,37.3,77685.78,24.0,0.42889,0.00024,17.38577]
[1777001526857,37.3,77685.78,24.0,0.42889,0.00024,17.38577]
[1777001527087,37.3,77685.78,24.0,0.42889,0.00024,17.38577]
[1777001527531,37.3,77673.84,24.0,0.42605,0.00024,17.36016]
[1777001527847,37.3,77673.84,24.0,0.42605,0.00024,17.36016]
[1777001528228,37.3,77673.84,24.0,0.42605,0.00024,17.36016]
[1777001529154,37.3,77670.61,24.0,0.42529,0.00024,17.35309]
[1777001530246,37.3,77669.23,24.0,0.42496,0.00024,17.35006]
[1777001530521,37.3,77669.23,24.0,0.42496,0.00024,17.35006]
[1777001530674,37.3,77669.57,24.0,0.42504,0.00024,17.35082]
[1777001530915,37.3,77669.57,24.0,0.42504,0.00024,17.35082]
[1777001531281,37.3,77669.57,24.0,0.42504,0.00024,17.35082]
[1777001531307,37.3,77669.57,24.0,0.42504,0.00024,17.35082]
[1777001531428,37.3,77669.57,24.0,0.42504,0.00024,17.35082]
[1777001531504,37.3,77680.66,24.0,0.42768,0.00024,17.37496]
[1777001532039,37.3,77680.66,24.0,0.42768,0.00024,17.37496]
[1777001532592,37.3,77680.66,24.0,0.42768,0.00024,17.37496]
[1777001532617,37.3,77689.96,24.0,0.42989,0.00024,17.39461]
[1777001535827,37.3,77688.57,24.0,0.42955,0.00024,17.39165]
[1777001535844,37.3,77688.57,24.0,0.42955,0.00024,17.39165]
[1777001536408,37.3,77688.57,24.0,0.42955,0.00024,17.39165]
[1777001537109,37.3,77691.63,24.0,0.43027,0.00024,17.39796]
[1777001537388,37.3,77691.63,24.0,0.43027,0.00024,17.39796]
[1777001537545,37.3,77691.63,24.0,0.43027,0.00024,17.39796]
[1777001537545,37.3,77691.63,24.0,0.43027,0.00024,17.39796]
[1777001537727,37.3,77691.63,24.0,0.43027,0.00024,17.39796]
[1777001537751,37.3,77691.63,24.0,0.43027,0.00024,17.39796]
[1777001537581,37.3,77696.67,24.0,0.43147,0.00024,17.40835]
[1777001538441,37.3,77648.42,24.0,0.42002,0.00024,17.30263]
[1777001538728,37.3,77648.42,24.0,0.42002,0.00024,17.30263]
[1777001538749,37.3,77648.42,24.0,0.42002,0.00024,17.30263]
[1777001539217,37.3,77648.42,24.0,0.42002,0.00024,17.30263]
[1777001539247,37.3,77648.42,24.0,0.42002,0.00024,17.30263]
[1777001539338,37.3,77648.42,24.0,0.42002,0.00024,17.30263]
[1777001539498,37.3,77648.42,24.0,0.42002,0.00024,17.30263]
[1777001539512,37.3,77648.42,24.0,0.42002,0.00024,17.30263]
[1777001539635,37.3,77604.6,24.0,0.40967,0.00024,17.19442]
[1777001540235,37.3,77604.6,24.0,0.40967,0.00024,17.19442]
[1777001540276,37.3,77604.6,24.0,0.40967,0.00024,17.19442]
[1777001540327,37.3,77604.6,24.0,0.40967,0.00024,17.19442]
[1777001540558,37.3,77604.6,24.0,0.40967,0.00024,17.19442]
[1777001540618,37.3,77596.72,24.0,0.40782,0.00024,17.17374]
[1777001540834,37.3,77596.72,24.0,0.40782,0.00024,17.17374]
[1777001543042,37.3,77595.75,24.0,0.40759,0.00024,17.17114]
[1777001543401,37.3,77595.75,24.0,0.40759,0.00024,17.17114]
[1777001545104,37.3,77601.07,24.0,0.40884,0.00024,17.18516]
[1777001547798,37.3,77605.47,24.0,0.40987,0.00024,17.1966]
[1777001549023,37.3,77604.64,24.0,0.40967,0.00024,17.19442]
[1777001549193,37.3,77604.64,24.0,0.40967,0.00024,17.19442]
[1777001550137,37.29,77605.14,24.0,0.40979,0.00024,17.1957]
[1777001550154,37.3,77611.55,24.0,0.4113,0.00024,17.21224]
[1777001551040,37.3,77611.55,24.0,0.4113,0.00024,17.21224]
[1777001551879,37.3,77612.2,24.0,0.41143,0.00024,17.20861]
[1777001553845,37.3,77609.73,24.0,0.41085,0.00024,17.20231]
[1777001554276,37.3,77605.66,24.0,0.40989,0.00024,17.19181]
[1777001556170,37.3,77602.02,24.0,0.40903,0.00024,17.18233]
[1777001556236,37.3,77602.02,24.0,0.40903,0.00024,17.18233]
[1777001558211,37.3,77593.75,24.0,0.40709,0.00024,17.16051]
[1777001559426,37.3,77593.75,24.0,0.40709,0.00024,17.16051]
[1777001559516,37.3,77593.32,24.0,0.40699,0.00024,17.1594]
[1777001559782,37.3,77593.32,24.0,0.40699,0.00024,17.1594]
[1777001561047,37.3,77594.28,24.0,0.40722,0.00024,17.16196]
[1777001561661,37.3,77594.28,24.0,0.40722,0.00024,17.16196]
[1777001561077,37.3,77593.33,24.0,0.40699,0.00024,17.15942]
[1777001562568,37.3,77593.33,24.0,0.40699,0.00024,17.15942]
[1777001564315,37.3,77600.56,24.0,0.4087,0.00024,17.17857]
[1777001570140,37.31,77603.43,24.0,0.40939,0.00024,17.18626]
[1777001574041,37.31,77605.15,24.0,0.4098,0.00024,17.19081]
[1777001574047,37.31,77605.15,24.0,0.4098,0.00024,17.19081]
[1777001574219,37.31,77605.15,24.0,0.4098,0.00024,17.19081]
[1777001574358,37.31,77605.15,24.0,0.4098,0.00024,17.19081]
[1777001575176,37.31,77616.0,24.0,0.41236,0.00024,17.21868]
[1777001575878,37.31,77616.0,24.0,0.41236,0.00024,17.21868]
[1777001576183,37.31,77626.45,24.0,0.41483,0.00024,17.24483]
[1777001577597,37.31,77626.45,24.0,0.41483,0.00024,17.24483]
[1777001578758,37.31,77632.15,24.0,0.41618,0.00024,17.25883]
[1777001579402,37.31,77632.15,24.0,0.41618,0.00024,17.25883]
[1777001579658,37.31,77638.59,24.0,0.4177,0.00024,17.27439]
[1777001580215,37.31,77647.62,24.0,0.41984,0.00024,17.29579]
[1777001581041,37.31,77647.62,24.0,0.41984,0.00024,17.29579]
[1777001581099,37.31,77647.62,24.0,0.41984,0.00024,17.29579]
[1777001581294,37.31,77647.62,24.0,0.41984,0.00024,17.29579]
[1777001581348,37.31,77647.62,24.0,0.41984,0.00024,17.29579]
[1777001581409,37.31,77649.01,24.0,0.42017,0.00024,17.29902]
[1777001582407,37.31,77649.01,24.0,0.42017,0.00024,17.29902]
[1777001582464,37.31,77649.01,24.0,0.42017,0.00024,17.29902]
[1777001582502,37.31,77649.01,24.0,0.42017,0.00024,17.29902]
[1777001582599,37.32,77656.04,24.0,0.42184,0.00024,17.31534]
[1777001583595,37.32,77656.04,24.0,0.42184,0.00024,17.31534]
[1777001584369,37.32,77653.8,24.0,0.42131,0.00024,17.31022]
[1777001584587,37.32,77653.8,24.0,0.42131,0.00024,17.31022]
[1777001584614,37.32,77647.2,24.0,0.41975,0.00024,17.29488]
[1777001584822,37.32,77647.2,24.0,0.41975,0.00024,17.29488]
[1777001585119,37.32,77647.2,24.0,0.41975,0.00024,17.29488]
[1777001585364,37.32,77635.5,24.0,0.41699,0.00024,17.26708]
[1777001587100,37.32,77631.49,24.0,0.41604,0.00024,17.25733]
[1777001588937,37.32,77630.94,24.0,0.41591,0.00024,17.25601]
[1777001591294,37.32,77637.06,24.0,0.41736,0.00024,17.27085]
[1777001596329,37.32,77637.39,24.0,0.41743,0.00024,17.27164]
[1777001596818,37.32,77637.39,24.0,0.41743,0.00024,17.27164]
[1777001597016,37.32,77637.39,24.0,0.41743,0.00024,17.27164]
[1777001597266,37.32,77637.39,24.0,0.41743,0.00024,17.27164]
[1777001597336,37.32,77643.01,24.0,0.41876,0.00024,17.28504]
[1777001598345,37.32,77648.16,24.0,0.41999,0.00024,17.29721]
[1777001599294,37.32,77648.16,24.0,0.41999,0.00024,17.29721]
[1777001599309,37.32,77648.16,24.0,0.41999,0.00024,17.29721]
[1777001599352,37.32,77654.27,24.0,0.42144,0.00024,17.31142]
[1777001600762,37.32,77657.58,24.0,0.42222,0.00024,17.31903]
[1777001600808,37.32,77657.58,24.0,0.42222,0.00024,17.31903]
[1777001600811,37.32,77657.58,24.0,0.42222,0.00024,17.31903]
[1777001601146,37.32,77657.58,24.0,0.42222,0.00024,17.31903]
[1777001601699,37.32,77639.01,24.0,0.41783,0.00024,17.27564]
[1777001601781,37.32,77639.01,24.0,0.41783,0.00024,17.27564]
[1777001602373,37.32,77629.97,24.0,0.41569,0.00024,17.25377]
[1777001602810,37.32,77629.97,24.0,0.41569,0.00024,17.25377]
[1777001602815,37.32,77629.97,24.0,0.41569,0.00024,17.25377]
[1777001603680,37.32,77630.12,24.0,0.41573,0.00024,17.25413]
[1777001606747,37.32,77628.5,24.0,0.41535,0.00024,17.25017]
[1777001607409,37.32,77634.53,24.0,0.41677,0.00024,17.26487]
[1777001609826,37.32,77637.66,24.0,0.41751,0.00024,17.27241]
[1777001609889,37.32,77637.66,24.0,0.41751,0.00024,17.27241]
[1777001610067,37.32,77637.66,24.0,0.41751,0.00024,17.27241]
[1777001610097,37.32,77637.66,24.0,0.41751,0.00024,17.27241]
[1777001610110,37.32,77637.66,24.0,0.41751,0.00024,17.27241]
[1777001610416,37.32,77637.66,24.0,0.41751,0.00024,17.27241]
[1777001610728,37.33,77640.55,24.0,0.4182,0.00024,17.27937]
[1777001611437,37.33,77649.52,24.0,0.4203,0.00024,17.29521]
[1777001616472,37.34,77649.72,24.0,0.42036,0.00024,17.29585]
[1777001617525,37.34,77649.72,24.0,0.42036,0.00024,17.29585]
[1777001619192,37.34,77655.41,24.0,0.42172,0.00024,17.30904]
[1777001623953,37.34,77654.84,24.0,0.42159,0.00024,17.30785]
[1777001627900,37.35,77659.83,24.0,0.42278,0.00024,17.3193]
[1777001627926,37.35,77659.83,24.0,0.42278,0.00024,17.3193]
[1777001628557,37.35,77665.98,24.0,0.42424,0.00024,17.33313]
[1777001629209,37.35,77665.98,24.0,0.42424,0.00024,17.33313]
[1777001629551,37.35,77665.98,24.0,0.42424,0.00024,17.33313]
[1777001629565,37.35,77665.98,24.0,0.42424,0.00024,17.33313]
[1777001630415,37.35,77667.07,24.0,0.4245,0.00024,17.33556]
[1777001630574,37.35,77662.61,24.0,0.42345,0.00024,17.3256]
[1777001631059,37.35,77662.61,24.0,0.42345,0.00024,17.3256]
[1777001632586,37.35,77653.23,24.0,0.42123,0.00024,17.30429]
[1777001634696,37.35,77653.93,24.0,0.4214,0.00024,17.30592]
[1777001634778,37.35,77653.93,24.0,0.4214,0.00024,17.30592]
[1777001634815,37.35,77655.58,24.0,0.42179,0.00024,17.30973]
[1777001634992,37.35,77655.58,24.0,0.42179,0.00024,17.30973]
[1777001635068,37.35,77655.58,24.0,0.42179,0.00024,17.30973]
[1777001635154,37.35,77655.58,24.0,0.42179,0.00024,17.30973]
[1777001635366,37.35,77655.58,24.0,0.42179,0.00024,17.30973]
[1777001635502,37.35,77655.58,24.0,0.42179,0.00024,17.30973]
[1777001635608,37.35,77625.56,24.0,0.41469,0.00024,17.23827]
[1777001635930,37.35,77625.56,24.0,0.41469,0.00024,17.23827]
[1777001636115,37.35,77625.56,24.0,0.41469,0.00024,17.23827]
[1777001636151,37.35,77625.56,24.0,0.41469,0.00024,17.23827]
[1777001636345,37.35,77625.56,24.0,0.41469,0.00024,17.23827]
[1777001636615,37.35,77612.68,24.0,0.41165,0.00024,17.20587]
[1777001638224,37.35,77614.44,24.0,0.41206,0.00024,17.21032]
[1777001638806,37.35,77613.19,24.0,0.41176,0.00024,17.2071]
[1777001639239,37.35,77613.19,24.0,0.41176,0.00024,17.2071]
[1777001639635,37.35,77616.7,24.0,0.41259,0.00024,17.216]
[1777001644274,37.35,77613.79,24.0,0.4119,0.00024,17.20862]
[1777001644484,37.35,77613.79,24.0,0.4119,0.00024,17.20862]
[1777001644674,37.35,77609.25,24.0,0.41083,0.00024,17.19698]
[1777001645722,37.35,77609.25,24.0,0.41083,0.00024,17.19698]
[1777001645778,37.34,77605.78,24.0,0.41001,0.00024,17.188]
[1777001646688,37.34,77610.05,24.0,0.41101,0.00024,17.199]
[1777001651723,37.34,77608.63,24.0,0.41067,0.00024,17.19529]
[1777001656758,37.34,77610.9,24.0,0.4112,0.00024,17.20105]
[1777001660188,37.34,77608.67,24.0,0.41067,0.00024,17.19528]
[1777001663867,37.34,77603.91,24.0,0.40955,0.00024,17.18293]
[1777001667829,37.33,77608.39,24.0,0.4106,0.00024,17.19449]
[1777001670481,37.33,77610.97,24.0,0.4112,0.00024,17.20109]
[1777001670899,37.33,77610.97,24.0,0.4112,0.00024,17.20109]
[1777001671232,37.33,77611.92,24.0,0.41143,0.00024,17.2035]
[1777001671642,37.33,77627.67,24.0,0.41511,0.00024,17.23767]
[1777001672102,37.33,77635.29,24.0,0.41691,0.00024,17.25625]
[1777001674604,37.33,77638.74,24.0,0.41773,0.00024,17.26452]
[1777001677849,37.33,77639.12,24.0,0.41781,0.00024,17.26538]
[1777001680348,37.33,77638.8,24.0,0.41773,0.00024,17.26459]
[1777001681300,37.33,77641.13,24.0,0.41828,0.00024,17.27015]
[1777001681791,37.33,77641.13,24.0,0.41828,0.00024,17.27015]
[1777001684784,37.33,77642.72,24.0,0.41866,0.00024,17.27391]
[1777001685129,37.33,77644.41,24.0,0.41906,0.00024,17.2779]
[1777001685331,37.33,77639.9,24.0,0.41799,0.00024,17.26718]
[1777001689604,37.32,77638.42,24.0,0.41764,0.00024,17.26363]
[1777001690998,37.32,77631.9,24.0,0.4161,0.00024,17.24786]
[1777001696034,37.33,77630.21,24.0,0.4157,0.00024,17.24377]
[1777001697235,37.33,77630.21,24.0,0.4157,0.00024,17.24377]
[1777001702208,37.33,77630.22,24.0,0.4157,0.00024,17.24381]
[1777001702215,37.33,77630.22,24.0,0.4157,0.00024,17.24381]
[1777001702232,37.33,77630.22,24.0,0.4157,0.00024,17.24381]
[1777001702672,37.33,77630.22,24.0,0.4157,0.00024,17.24381]
[1777001702850,37.33,77628.55,24.0,0.41531,0.00024,17.23971]
[1777001702936,37.33,77628.55,24.0,0.41531,0.00024,17.23971]
[1777001702986,37.33,77628.55,24.0,0.41531,0.00024,17.23971]
[1777001703093,37.33,77643.61,24.0,0.41887,0.00024,17.27602]
[1777001704125,37.33,77643.61,24.0,0.41887,0.00024,17.27602]
[1777001704447,37.33,77652.81,24.0,0.42106,0.00024,17.29763]
[1777001707733,37.33,77652.73,24.0,0.42105,0.00024,17.29751]
[1777001710460,37.34,77652.45,24.0,0.42099,0.00024,17.29696]
[1777001711202,37.34,77652.49,24.0,0.42101,0.00024,17.29709]
[1777001714189,37.35,77656.3,24.0,0.42192,0.00024,17.30596]
[1777001714250,37.35,77656.3,24.0,0.42192,0.00024,17.30596]
[1777001716185,37.35,77663.08,24.0,0.42353,0.00024,17.32137]
[1777001717093,37.35,77663.08,24.0,0.42353,0.00024,17.32137]
[1777001718076,37.35,77662.73,24.0,0.42345,0.00024,17.32061]
[1777001718555,37.35,77662.73,24.0,0.42345,0.00024,17.32061]
[1777001723272,37.36,77664.52,24.0,0.42389,0.00024,17.32472]
[1777001729276,37.36,77665.37,24.0,0.4241,0.00024,17.32672]
[1777001732659,37.36,77664.88,24.0,0.42397,0.00024,17.32037]
[1777001732812,37.36,77664.88,24.0,0.42397,0.00024,17.32037]
[1777001733836,37.36,77665.47,24.0,0.42411,0.00024,17.32171]
[1777001733303,37.36,77670.56,24.0,0.42532,0.00024,17.33299]
[1777001734209,37.36,77670.56,24.0,0.42532,0.00024,17.33299]
[1777001736225,37.37,77673.14,24.0,0.42593,0.00024,17.33866]
[1777001741360,37.37,77673.86,24.0,0.42611,0.00024,17.34028]
[1777001745136,37.37,77675.85,24.0,0.42658,0.00024,17.34462]
[1777001745226,37.37,77675.85,24.0,0.42658,0.00024,17.34462]
[1777001749310,37.37,77676.22,24.0,0.42667,0.00024,17.34543]
[1777001753446,37.37,77670.07,24.0,0.42522,0.00024,17.33203]
[1777001758054,37.37,77669.29,24.0,0.42503,0.00024,17.33035]
[1777001763516,37.38,77666.91,24.0,0.42448,0.00024,17.32514]
[1777001764688,37.38,77666.91,24.0,0.42448,0.00024,17.32514]
[1777001767249,37.38,77668.97,24.0,0.42497,0.00024,17.32973]
[1777001767544,37.38,77674.38,24.0,0.42625,0.00024,17.34159]
[1777001768874,37.38,77674.38,24.0,0.42625,0.00024,17.34159]
[1777001768551,37.38,77681.54,24.0,0.42795,0.00024,17.357]
[1777001770763,37.38,77683.34,24.0,0.42838,0.00024,17.36082]
[1777001770809,37.38,77683.34,24.0,0.42838,0.00024,17.36082]
[1777001770861,37.38,77689.3,24.0,0.42979,0.00024,17.37333]
[1777001771158,37.38,77689.3,24.0,0.42979,0.00024,17.37333]
[1777001771956,37.38,77692.94,24.0,0.43066,0.00024,17.38086]
[1777001771972,37.38,77692.94,24.0,0.43066,0.00024,17.38086]
[1777001772005,37.38,77692.94,24.0,0.43066,0.00024,17.38086]
[1777001772355,37.38,77692.94,24.0,0.43066,0.00024,17.38086]
[1777001772705,37.38,77692.94,24.0,0.43066,0.00024,17.38086]
[1777001775600,37.37,77698.81,24.0,0.43205,0.00024,17.3928]
[1777001776005,37.37,77698.81,24.0,0.43205,0.00024,17.3928]
[1777001776028,37.37,77698.81,24.0,0.43205,0.00024,17.3928]
[1777001776607,37.37,77703.12,24.0,0.43307,0.00024,17.40145]
[1777001777614,37.37,77709.87,24.0,0.43467,0.00024,17.41478]
[1777001779707,37.37,77711.13,24.0,0.43497,0.00024,17.41722]
[1777001779947,37.37,77711.13,24.0,0.43497,0.00024,17.41722]
[1777001780900,37.37,77711.11,24.0,0.43496,0.00024,17.41716]
[1777001782339,37.36,77715.78,24.0,0.43607,0.00024,17.42615]
[1777001782346,37.36,77715.78,24.0,0.43607,0.00024,17.42615]
[1777001782356,37.36,77715.78,24.0,0.43607,0.00024,17.42615]
[1777001782649,37.36,77715.59,24.0,0.43602,0.00024,17.42576]
[1777001785671,37.36,77716.21,24.0,0.43617,0.00024,17.42695]
[1777001786677,37.36,77709.94,24.0,0.43467,0.00024,17.41479]
[1777001788116,37.36,77710.98,24.0,0.43492,0.00024,17.41682]
[1777001788178,37.36,77710.98,24.0,0.43492,0.00024,17.41682]
[1777001788260,37.36,77710.98,24.0,0.43492,0.00024,17.41682]
[1777001788273,37.36,77710.98,24.0,0.43492,0.00024,17.41682]
[1777001791521,37.36,77717.4,24.0,0.43644,0.00024,17.42919]
[1777001791524,37.36,77717.4,24.0,0.43644,0.00024,17.42919]
[1777001791526,37.36,77717.4,24.0,0.43644,0.00024,17.42919]
[1777001791530,37.36,77717.4,24.0,0.43644,0.00024,17.42919]
[1777001794228,37.36,77721.36,24.0,0.43736,0.00024,17.43142]
[1777001794301,37.36,77721.36,24.0,0.43736,0.00024,17.43142]
[1777001799774,37.36,77722.38,24.0,0.4376,0.00024,17.43331]
[1777001803761,37.35,77722.37,24.0,0.4376,0.00024,17.43327]
[1777001805798,37.35,77723.48,24.0,0.43786,0.00024,17.43534]
[1777001805836,37.35,77723.48,24.0,0.43786,0.00024,17.43534]
[1777001805869,37.35,77723.48,24.0,0.43786,0.00024,17.43534]
[1777001805917,37.35,77722.64,24.0,0.43766,0.00024,17.43376]
[1777001806829,37.35,77722.64,24.0,0.43766,0.00024,17.43376]
[1777001806872,37.35,77715.73,24.0,0.43601,0.00024,17.42062]
[1777001807283,37.35,77715.73,24.0,0.43601,0.00024,17.42062]
[1777001807742,37.35,77715.73,24.0,0.43601,0.00024,17.42062]
[1777001807835,37.35,77707.93,24.0,0.43415,0.00024,17.40543]
[1777001810802,37.35,77705.58,24.0,0.43359,0.00024,17.40073]
[1777001815316,37.34,77706.54,24.0,0.4338,0.00024,17.40256]
[1777001816662,37.34,77706.11,24.0,0.4337,0.00024,17.40169]
[1777001821934,37.34,77704.04,24.0,0.43319,0.00024,17.39746]
[1777001823018,37.33,77704.35,24.0,0.43326,0.00024,17.39807]
[1777001823034,37.33,77704.35,24.0,0.43326,0.00024,17.39807]
[1777001823950,37.33,77709.37,24.0,0.43446,0.00024,17.40799]
[1777001824747,37.33,77709.37,24.0,0.43446,0.00024,17.40799]
[1777001829162,37.33,77714.35,24.0,0.43564,0.00024,17.41763]
[1777001835319,37.32,77716.64,24.0,0.43617,0.00024,17.42197]
[1777001837496,37.32,77716.8,24.0,0.43621,0.00024,17.42227]
[1777001837496,37.32,77716.8,24.0,0.43621,0.00024,17.42227]
[1777001837566,37.32,77716.8,24.0,0.43621,0.00024,17.42227]
[1777001837732,37.32,77716.8,24.0,0.43621,0.00024,17.42227]
[1777001837772,37.32,77716.8,24.0,0.43621,0.00024,17.42227]
[1777001837784,37.32,77716.8,24.0,0.43621,0.00024,17.42227]
[1777001837869,37.32,77717.96,24.0,0.43649,0.00024,17.4245]
[1777001838162,37.32,77717.96,24.0,0.43649,0.00024,17.4245]
[1777001838288,37.32,77717.96,24.0,0.43649,0.00024,17.4245]
[1777001838316,37.32,77717.96,24.0,0.43649,0.00024,17.4245]
[1777001838689,37.32,77717.96,24.0,0.43649,0.00024,17.4245]
[1777001838733,37.32,77717.96,24.0,0.43649,0.00024,17.4245]
[1777001838790,37.33,77723.14,24.0,0.43773,0.00024,17.43434]
[1777001839017,37.33,77723.14,24.0,0.43773,0.00024,17.43434]
[1777001839086,37.33,77723.14,24.0,0.43773,0.00024,17.43434]
[1777001839153,37.32,77731.09,24.0,0.43962,0.00024,17.44907]
[1777001841607,37.32,77730.7,24.0,0.43953,0.00024,17.44836]
[1777001841636,37.32,77730.7,24.0,0.43953,0.00024,17.44836]
[1777001843568,37.32,77728.61,24.0,0.43903,0.00024,17.44451]
[1777001843597,37.32,77728.61,24.0,0.43903,0.00024,17.44451]
[1777001846422,37.32,77732.27,24.0,0.4399,0.00024,17.45122]
[1777001852145,37.32,77729.13,24.0,0.43913,0.00024,17.4402]
[1777001853326,37.32,77729.13,24.0,0.43913,0.00024,17.4402]
[1777001858613,37.32,77725.66,24.0,0.4383,0.00024,17.43373]
[1777001865240,37.32,77725.61,24.0,0.43828,0.00024,17.43359]
[1777001866317,37.32,77725.61,24.0,0.43828,0.00024,17.43359]
[1777001866343,37.32,77725.44,24.0,0.43824,0.00024,17.43327]
[1777001867205,37.32,77725.44,24.0,0.43824,0.00024,17.43327]
[1777001867579,37.32,77725.44,24.0,0.43824,0.00024,17.43327]
[1777001867619,37.32,77725.44,24.0,0.43824,0.00024,17.43327]
[1777001867631,37.32,77725.44,24.0,0.43824,0.00024,17.43327]
[1777001867653,37.32,77721.2,24.0,0.43723,0.00024,17.4253]
[1777001873296,37.31,77719.28,24.0,0.43676,0.00024,17.42157]
[1777001878331,37.31,77719.77,24.0,0.43686,0.00024,17.42244]
[1777001883366,37.3,77722.39,24.0,0.43748,0.00024,17.42733]
[1777001888401,37.29,77725.1,24.0,0.43811,0.00024,17.43234]
[1777001889145,37.29,77725.1,24.0,0.43811,0.00024,17.43234]
[1777001893435,37.29,77732.49,24.0,0.43987,0.00024,17.4459]
[1777001898471,37.28,77728.98,24.0,0.43901,0.00024,17.43934]
[1777001899817,37.28,77728.98,24.0,0.43901,0.00024,17.43934]
[1777001899888,37.28,77728.98,24.0,0.43901,0.00024,17.43934]
[1777001905520,37.27,77723.48,24.0,0.43768,0.00024,17.42895]
[1777001910555,37.26,77722.19,24.0,0.43736,0.00024,17.42644]
[1777001915590,37.26,77721.41,24.0,0.43714,0.00024,17.41963]
[1777001920624,37.25,77721.5,24.0,0.43715,0.00024,17.41973]
[1777001925660,37.25,77721.4,24.0,0.43712,0.00024,17.41948]
[1777001930695,37.24,77722.02,24.0,0.43726,0.00024,17.4206]
[1777001935729,37.24,77722.23,24.0,0.4373,0.00024,17.42093]
[1777001939758,37.23,77715.69,24.0,0.43573,0.00024,17.40836]
[1777001942778,37.23,77709.97,24.0,0.43436,0.00024,17.39717]
[1777001943515,37.23,77709.97,24.0,0.43436,0.00024,17.39717]
[1777001943563,37.23,77709.97,24.0,0.43436,0.00024,17.39717]
[1777001943584,37.23,77709.97,24.0,0.43436,0.00024,17.39717]
[1777001943786,37.23,77709.44,24.0,0.43423,0.00024,17.39612]
[1777001944721,37.23,77709.44,24.0,0.43423,0.00024,17.39612]
[1777001945219,37.23,77707.02,24.0,0.43365,0.00024,17.39131]
[1777001945391,37.23,77707.02,24.0,0.43365,0.00024,17.39131]
[1777001945515,37.23,77707.02,24.0,0.43365,0.00024,17.39131]
[1777001945814,37.23,77707.02,24.0,0.43365,0.00024,17.39131]
[1777001945915,37.23,77698.81,24.0,0.43169,0.00024,17.37475]
[1777001947814,37.23,77694.16,24.0,0.43057,0.00024,17.36518]
[1777001949966,37.23,77693.0,24.0,0.4303,0.00024,17.36277]
[1777001952840,37.23,77692.59,24.0,0.4302,0.00024,17.3619]
[1777001954840,37.23,77691.78,24.0,0.43,0.00024,17.3602]
[1777001955017,37.23,77691.78,24.0,0.43,0.00024,17.3602]
[1777001955044,37.23,77700.66,24.0,0.43212,0.00024,17.37846]
[1777001955872,37.22,77705.58,24.0,0.43329,0.00024,17.38835]
[1777001960907,37.22,77705.9,24.0,0.43336,0.00024,17.38892]
[1777001966950,37.21,77705.66,24.0,0.43329,0.00024,17.38835]
[1777001967952,37.21,77705.66,24.0,0.43329,0.00024,17.38835]
[1777001972991,37.21,77705.85,24.0,0.4333,0.00024,17.38337]
[1777001974492,37.21,77705.42,24.0,0.4332,0.00024,17.38249]
[1777001974501,37.21,77705.42,24.0,0.4332,0.00024,17.38249]
[1777001974872,37.21,77705.42,24.0,0.4332,0.00024,17.38249]
[1777001980041,37.2,77704.25,24.0,0.43291,0.00024,17.38007]
[1777001985075,37.2,77704.77,24.0,0.43303,0.00024,17.38106]
[1777001991117,37.19,77704.62,24.0,0.43298,0.00024,17.38069]
[1777001996153,37.19,77704.34,24.0,0.4329,0.00024,17.38006]
[1777002001188,37.19,77702.8,24.0,0.43253,0.00024,17.3769]
[1777002004231,37.18,77700.8,24.0,0.43205,0.00024,17.37283]
[1777002004637,37.18,77700.8,24.0,0.43205,0.00024,17.37283]
[1777002004725,37.18,77700.8,24.0,0.43205,0.00024,17.37283]
[1777002006835,37.18,77697.95,24.0,0.43136,0.00024,17.36698]
[1777002008054,37.18,77697.98,24.0,0.43137,0.00024,17.36702]
[1777002009108,37.18,77698.22,24.0,0.43142,0.00024,17.36749]
[1777002009402,37.18,77695.54,24.0,0.43078,0.00024,17.36195]
[1777002009502,37.18,77695.54,24.0,0.43078,0.00024,17.36195]
[1777002009515,37.18,77695.54,24.0,0.43078,0.00024,17.36195]
[1777002010534,37.18,77694.26,24.0,0.43047,0.00024,17.35927]
[1777002010593,37.18,77694.26,24.0,0.43047,0.00024,17.35927]
[1777002011175,37.18,77694.26,24.0,0.43047,0.00024,17.35927]
[1777002016293,37.18,77690.2,24.0,0.4295,0.00024,17.35079]
[1777002021328,37.18,77693.28,24.0,0.43023,0.00024,17.35723]
[1777002026643,37.18,77693.01,24.0,0.43017,0.00024,17.35666]
[1777002026907,37.18,77693.01,24.0,0.43017,0.00024,17.35666]
[1777002027018,37.18,77693.01,24.0,0.43017,0.00024,17.35666]
[1777002031137,37.18,77695.18,24.0,0.43068,0.00024,17.36116]
[1777002031404,37.18,77695.98,24.0,0.43085,0.00024,17.35753]
[1777002031452,37.18,77695.98,24.0,0.43085,0.00024,17.35753]
[1777002032323,37.18,77699.94,24.0,0.4318,0.00024,17.36566]
[1777002032866,37.17,77704.1,24.0,0.4328,0.00024,17.37408]
[1777002034418,37.17,77708.84,24.0,0.43393,0.00024,17.38354]
[1777002037759,37.17,77709.65,24.0,0.43412,0.00024,17.38512]
[1777002037860,37.17,77709.65,24.0,0.43412,0.00024,17.38511]
[1777002041075,37.17,77709.13,24.0,0.434,0.00024,17.38412]
[1777002041119,37.18,77708.43,24.0,0.43383,0.00024,17.38276]
[1777002043070,37.18,77706.08,24.0,0.43327,0.00024,17.37809]
[1777002048519,37.17,77704.88,24.0,0.43298,0.00024,17.37562]
[1777002050155,37.17,77704.88,24.0,0.43298,0.00024,17.37562]
[1777002059595,37.17,77703.34,24.0,0.4326,0.00024,17.37244]
[1777002061763,37.17,77699.25,24.0,0.43162,0.00024,17.36411]
[1777002063343,37.17,77695.27,24.0,0.43066,0.00024,17.35592]
[1777002065454,37.17,77691.77,24.0,0.42983,0.00024,17.34864]
[1777002065762,37.17,77691.77,24.0,0.42983,0.00024,17.34864]
[1777002070980,37.17,77694.27,24.0,0.43043,0.00024,17.35385]
[1777002073110,37.17,77695.13,24.0,0.43063,0.00024,17.35563]
[1777002073475,37.17,77694.49,24.0,0.43048,0.00024,17.35431]
[1777002073693,37.17,77689.49,24.0,0.42928,0.00024,17.34386]
[1777002074699,37.17,77685.21,24.0,0.42826,0.00024,17.33479]
[1777002077581,37.17,77683.85,24.0,0.42794,0.00024,17.3319]
[1777002077995,37.17,77683.85,24.0,0.42794,0.00024,17.3319]
[1777002081588,37.16,77687.03,24.0,0.42869,0.00024,17.3386]
[1777002081705,37.16,77687.03,24.0,0.42869,0.00024,17.3386]
[1777002081746,37.16,77687.03,24.0,0.42869,0.00024,17.3386]
[1777002082021,37.16,77687.03,24.0,0.42869,0.00024,17.3386]
[1777002082119,37.16,77675.11,24.0,0.42583,0.00024,17.31284]
[1777002082416,37.16,77675.11,24.0,0.42583,0.00024,17.31284]
[1777002082745,37.16,77675.11,24.0,0.42583,0.00024,17.31284]
[1777002082756,37.16,77669.08,24.0,0.4244,0.00024,17.29951]
[1777002085282,37.17,77667.88,24.0,0.42412,0.00024,17.29688]
[1777002090119,37.17,77666.83,24.0,0.42388,0.00024,17.29463]
[1777002090725,37.17,77664.83,24.0,0.4234,0.00024,17.29015]
[1777002090956,37.17,77664.83,24.0,0.4234,0.00024,17.29015]
[1777002091040,37.17,77664.83,24.0,0.4234,0.00024,17.29015]
[1777002092031,37.17,77664.8,24.0,0.42338,0.00024,17.28481]
[1777002092585,37.18,77667.49,24.0,0.42402,0.00024,17.29089]
[1777002097861,37.18,77669.86,24.0,0.4246,0.00024,17.29633]
[1777002102896,37.19,77670.61,24.0,0.4248,0.00024,17.29811]
[1777002103944,37.19,77670.61,24.0,0.4248,0.00024,17.29811]
[1777002105255,37.19,77669.88,24.0,0.42462,0.00024,17.29651]
[1777002108279,37.19,77663.67,24.0,0.42315,0.00024,17.28265]
[1777002109094,37.2,77662.14,24.0,0.42279,0.00024,17.27921]
[1777002111357,37.2,77660.49,24.0,0.42241,0.00024,17.27555]
[1777002111959,37.2,77659.42,24.0,0.42216,0.00024,17.27313]
[1777002112412,37.2,77659.42,24.0,0.42216,0.00024,17.27313]
[1777002112966,37.2,77657.45,24.0,0.42169,0.00024,17.26863]
[1777002118197,37.21,77655.49,24.0,0.42124,0.00024,17.26426]
[1777002118209,37.21,77655.49,24.0,0.42124,0.00024,17.26426]
[1777002118257,37.21,77655.49,24.0,0.42124,0.00024,17.26426]
[1777002118321,37.21,77655.25,24.0,0.42119,0.00024,17.26375]
[1777002118368,37.21,77655.25,24.0,0.42119,0.00024,17.26375]
[1777002119008,37.21,77648.48,24.0,0.41958,0.00024,17.24799]
[1777002121362,37.22,77646.05,24.0,0.41901,0.00024,17.24235]
[1777002122460,37.22,77645.8,24.0,0.41896,0.00024,17.2418]
[1777002122591,37.22,77645.8,24.0,0.41896,0.00024,17.2418]
[1777002122737,37.22,77645.8,24.0,0.41896,0.00024,17.2418]
[1777002123131,37.22,77645.8,24.0,0.41896,0.00024,17.2418]
[1777002123138,37.22,77645.8,24.0,0.41896,0.00024,17.2418]
[1777002123191,37.22,77647.13,24.0,0.41928,0.00024,17.245]
[1777002129082,37.23,77650.43,24.0,0.42008,0.00024,17.25289]
[1777002130567,37.23,77651.51,24.0,0.42034,0.00024,17.25544]
[1777002131095,37.23,77653.69,24.0,0.42086,0.00024,17.26053]
[1777002133108,37.23,77658.65,24.0,0.42205,0.00024,17.27203]
[1777002134056,37.23,77658.65,24.0,0.42205,0.00024,17.27203]
[1777002134227,37.23,77658.65,24.0,0.42205,0.00024,17.27203]
[1777002134560,37.24,77658.74,24.0,0.42207,0.00024,17.27226]
[1777002134561,37.24,77658.74,24.0,0.42207,0.00024,17.27226]
[1777002134670,37.24,77658.74,24.0,0.42207,0.00024,17.27226]
[1777002134882,37.24,77658.74,24.0,0.42207,0.00024,17.27226]
[1777002135123,37.24,77666.37,24.0,0.42389,0.00024,17.28957]
[1777002136129,37.24,77673.35,24.0,0.42556,0.00024,17.30509]
[1777002138829,37.24,77671.12,24.0,0.42503,0.00024,17.3002]
[1777002139033,37.24,77671.12,24.0,0.42503,0.00024,17.3002]
[1777002141972,37.24,77671.07,24.0,0.42503,0.00024,17.30014]
[1777002146631,37.25,77670.06,24.0,0.42479,0.00024,17.29796]
[1777002148214,37.25,77664.65,24.0,0.42351,0.00024,17.28591]
[1777002150708,37.25,77664.09,24.0,0.42338,0.00024,17.28467]
[1777002156270,37.26,77662.27,24.0,0.42294,0.00024,17.27539]
[1777002161305,37.26,77662.31,24.0,0.42296,0.00024,17.2756]
[1777002164679,37.27,77661.94,24.0,0.42288,0.00024,17.27483]
[1777002169826,37.27,77658.77,24.0,0.42214,0.00024,17.26774]
[1777002175143,37.28,77662.55,24.0,0.42305,0.00024,17.27641]
[1777002180439,37.29,77665.16,24.0,0.42369,0.00024,17.28249]
[1777002185474,37.29,77665.66,24.0,0.42382,0.00024,17.28371]
[1777002190508,37.3,77665.49,24.0,0.42379,0.00024,17.28343]
[1777002196274,37.3,77665.37,24.0,0.42377,0.00024,17.28325]
[1777002201533,37.31,77664.07,24.0,0.42348,0.00024,17.28045]
[1777002206623,37.31,77663.77,24.0,0.42342,0.00024,17.27989]
[1777002211658,37.32,77663.15,24.0,0.42326,0.00024,17.27329]
[1777002212403,37.32,77663.15,24.0,0.42326,0.00024,17.27329]
[1777002217701,37.33,77662.83,24.0,0.4232,0.00024,17.2727]
[1777002220439,37.33,77662.89,24.0,0.42322,0.00024,17.27288]
[1777002220462,37.33,77662.89,24.0,0.42322,0.00024,17.27288]
[1777002226205,37.33,77659.56,24.0,0.42244,0.00024,17.26546]
[1777002227771,37.34,77670.54,24.0,0.42506,0.00024,17.29013]
[1777002232806,37.34,77673.0,24.0,0.42566,0.00024,17.29561]
[1777002237264,37.34,77674.43,24.0,0.426,0.00024,17.29878]
[1777002237272,37.34,77674.43,24.0,0.426,0.00024,17.29878]
[1777002239126,37.35,77678.61,24.0,0.427,0.00024,17.30787]
[1777002242453,37.35,77678.32,24.0,0.42693,0.00024,17.30726]
[1777002242704,37.35,77678.32,24.0,0.42693,0.00024,17.30726]
[1777002244790,37.35,77673.4,24.0,0.42576,0.00024,17.29658]
[1777002249264,37.35,77669.5,24.0,0.42484,0.00024,17.28804]
[1777002250368,37.35,77669.49,24.0,0.42484,0.00024,17.28802]
[1777002252397,37.35,77667.84,24.0,0.42445,0.00024,17.28439]
[1777002251940,37.35,77663.58,24.0,0.42344,0.00024,17.27488]
[1777002252516,37.35,77663.58,24.0,0.42344,0.00024,17.27488]
[1777002252523,37.35,77663.58,24.0,0.42344,0.00024,17.27488]
[1777002252637,37.35,77663.58,24.0,0.42344,0.00024,17.27488]
[1777002252661,37.35,77663.58,24.0,0.42344,0.00024,17.27488]
[1777002252947,37.35,77651.71,24.0,0.42062,0.00024,17.2478]
[1777002253954,37.35,77647.49,24.0,0.41962,0.00024,17.23799]
[1777002255428,37.35,77647.49,24.0,0.41962,0.00024,17.23799]
[1777002256154,37.36,77646.89,24.0,0.41948,0.00024,17.23662]
[1777002256159,37.36,77646.89,24.0,0.41948,0.00024,17.23662]
[1777002256624,37.36,77646.67,24.0,0.41944,0.00024,17.23614]
[1777002257874,37.36,77647.17,24.0,0.41956,0.00024,17.23735]
[1777002258016,37.36,77647.17,24.0,0.41956,0.00024,17.23735]
[1777002258117,37.36,77646.66,24.0,0.41944,0.00024,17.23619]
[1777002264024,37.36,77645.06,24.0,0.41906,0.00024,17.23236]
[1777002269059,37.36,77644.45,24.0,0.41891,0.00024,17.23088]
[1777002271173,37.36,77644.74,24.0,0.41897,0.00024,17.23155]
[1777002271734,37.36,77644.84,24.0,0.41897,0.00024,17.22646]
[1777002271746,37.36,77644.84,24.0,0.41897,0.00024,17.22646]
[1777002274594,37.35,77646.83,24.0,0.41944,0.00024,17.23112]
[1777002274715,37.35,77646.83,24.0,0.41944,0.00024,17.23112]
[1777002275101,37.35,77648.7,24.0,0.41988,0.00024,17.23549]
[1777002277753,37.36,77648.83,24.0,0.41992,0.00024,17.23586]
[1777002277798,37.36,77648.83,24.0,0.41992,0.00024,17.23586]
[1777002278122,37.36,77654.33,24.0,0.42123,0.00024,17.24865]
[1777002279128,37.36,77663.57,24.0,0.42343,0.00024,17.2697]
[1777002280144,37.36,77663.57,24.0,0.42343,0.00024,17.2697]
[1777002281118,37.36,77664.58,24.0,0.42367,0.00024,17.27198]
[1777002286178,37.36,77668.53,24.0,0.42462,0.00024,17.28087]
[1777002288935,37.37,77667.5,24.0,0.42438,0.00024,17.27861]
[1777002294013,37.37,77671.33,24.0,0.4253,0.00024,17.28716]
[1777002299269,37.38,77670.81,24.0,0.42519,0.00024,17.28613]
[1777002299489,37.38,77670.81,24.0,0.42519,0.00024,17.28613]
[1777002302271,37.38,77670.54,24.0,0.42513,0.00024,17.28557]
[1777002302348,37.38,77670.54,24.0,0.42513,0.00024,17.28557]
[1777002309338,37.39,77664.45,24.0,0.42369,0.00024,17.27216]
[1777002310536,37.39,77665.72,24.0,0.424,0.00024,17.27502]
[1777002310734,37.39,77665.72,24.0,0.424,0.00024,17.27502]
[1777002311353,37.39,77670.09,24.0,0.42504,0.00024,17.28472]
[1777002312511,37.39,77670.92,24.0,0.42524,0.00024,17.28656]
[1777002315028,37.39,77675.84,24.0,0.42641,0.00024,17.29733]
[1777002319116,37.39,77676.96,24.0,0.42668,0.00024,17.29983]
[1777002319171,37.39,77676.96,24.0,0.42668,0.00024,17.29983]
[1777002319188,37.39,77676.96,24.0,0.42668,0.00024,17.29983]
[1777002319309,37.39,77676.96,24.0,0.42668,0.00024,17.29983]
[1777002320415,37.39,77671.96,24.0,0.4255,0.00024,17.28896]
[1777002325451,37.4,77670.76,24.0,0.42522,0.00024,17.28638]
[1777002325834,37.4,77670.76,24.0,0.42522,0.00024,17.28638]
[1777002331493,37.4,77675.71,24.0,0.42638,0.00024,17.29199]
[1777002333634,37.4,77677.04,24.0,0.4267,0.00024,17.29489]
[1777002336952,37.4,77679.99,24.0,0.42741,0.00024,17.30125]
[1777002342570,37.4,77683.08,24.0,0.42814,0.00024,17.30784]
[1777002347804,37.4,77686.23,24.0,0.42889,0.00024,17.31449]
[1777002348950,37.4,77685.37,24.0,0.42868,0.00024,17.31268]
[1777002354654,37.4,77682.54,24.0,0.42801,0.00024,17.30668]
[1777002360063,37.4,77682.15,24.0,0.42792,0.00024,17.30586]
[1777002365730,37.4,77678.21,24.0,0.42698,0.00024,17.29743]
[1777002370766,37.41,77678.89,24.0,0.42715,0.00024,17.29892]
[1777002375801,37.41,77678.07,24.0,0.42695,0.00024,17.29717]
[1777002380836,37.41,77677.61,24.0,0.42685,0.00024,17.2962]
[1777002385870,37.41,77677.85,24.0,0.42691,0.00024,17.29674]
[1777002387508,37.41,77677.85,24.0,0.42691,0.00024,17.29674]
[1777002395941,37.41,77681.43,24.0,0.42774,0.00024,17.29915]
[1777002399628,37.41,77681.74,24.0,0.42781,0.00024,17.29981]
[1777002399654,37.41,77681.74,24.0,0.42781,0.00024,17.29981]
[1777002399712,37.41,77681.74,24.0,0.42781,0.00024,17.29981]
[1777002401734,37.41,77685.73,24.0,0.42876,0.00024,17.30827]
[1777002404087,37.41,77686.43,24.0,0.42893,0.00024,17.30974]
[1777002408974,37.41,77690.15,24.0,0.42981,0.00024,17.3175]
[1777002409314,37.41,77690.15,24.0,0.42981,0.00024,17.3175]
[1777002410039,37.41,77696.48,24.0,0.43132,0.00024,17.33053]
[1777002411461,37.41,77696.48,24.0,0.43132,0.00024,17.33053]
[1777002414662,37.41,77697.29,24.0,0.43151,0.00024,17.33214]
[1777002416709,37.41,77697.91,24.0,0.43165,0.00024,17.33338]
[1777002416977,37.41,77697.91,24.0,0.43165,0.00024,17.33338]
[1777002417340,37.41,77697.91,24.0,0.43165,0.00024,17.33338]
[1777002417421,37.4,77692.07,24.0,0.43026,0.00024,17.32139]
[1777002418095,37.4,77683.66,24.0,0.42825,0.00024,17.30377]
[1777002419056,37.4,77683.66,24.0,0.42825,0.00024,17.30377]
[1777002419454,37.4,77683.66,24.0,0.42825,0.00024,17.30377]
[1777002424137,37.41,77677.07,24.0,0.42669,0.00024,17.28969]
[1777002428165,37.41,77669.99,24.0,0.42501,0.00024,17.27426]
[1777002433201,37.41,77673.13,24.0,0.42576,0.00024,17.2812]
[1777002438236,37.41,77673.63,24.0,0.42589,0.00024,17.28234]
[1777002443272,37.41,77674.32,24.0,0.42605,0.00024,17.28388]
[1777002446293,37.42,77679.95,24.0,0.42739,0.00024,17.29605]
[1777002448314,37.42,77680.08,24.0,0.42743,0.00024,17.29633]
[1777002448328,37.42,77680.08,24.0,0.42743,0.00024,17.29633]
[1777002449314,37.42,77686.6,24.0,0.42898,0.00024,17.31016]
[1777002454348,37.41,77687.71,24.0,0.42922,0.00024,17.30718]
[1777002459383,37.41,77691.53,24.0,0.43012,0.00024,17.31512]
[1777002460090,37.41,77691.53,24.0,0.43012,0.00024,17.31512]
[1777002465426,37.41,77692.48,24.0,0.43035,0.00024,17.31705]
[1777002469494,37.41,77693.09,24.0,0.43049,0.00024,17.3183]
[1777002469539,37.41,77693.09,24.0,0.43049,0.00024,17.3183]
[1777002471141,37.41,77694.13,24.0,0.43074,0.00024,17.32043]
[1777002472667,37.41,77694.46,24.0,0.43081,0.00024,17.3211]
[1777002472682,37.41,77694.68,24.0,0.43087,0.00024,17.32155]
[1777002472699,37.41,77694.68,24.0,0.43087,0.00024,17.32155]
[1777002473482,37.41,77699.48,24.0,0.43201,0.00024,17.33132]
[1777002476412,37.41,77702.12,24.0,0.43264,0.00024,17.33662]
[1777002477016,37.41,77702.6,24.0,0.43275,0.00024,17.33757]
[1777002477457,37.41,77702.6,24.0,0.43275,0.00024,17.33757]
[1777002477510,37.41,77707.88,24.0,0.43401,0.00024,17.34805]
[1777002478891,37.41,77709.59,24.0,0.43441,0.00024,17.35141]
[1777002479094,37.41,77709.59,24.0,0.43441,0.00024,17.35141]
[1777002481423,37.4,77715.31,24.0,0.43577,0.00024,17.36249]
[1777002482913,37.4,77715.99,24.0,0.43593,0.00024,17.36377]
[1777002483556,37.4,77711.8,24.0,0.43493,0.00024,17.35564]
[1777002486292,37.4,77709.45,24.0,0.43436,0.00024,17.35102]
[1777002489597,37.39,77714.08,24.0,0.43546,0.00024,17.35997]
[1777002494634,37.39,77718.71,24.0,0.43656,0.00024,17.36879]
[1777002497120,37.39,77718.91,24.0,0.4366,0.00024,17.36915]
[1777002497660,37.39,77719.07,24.0,0.43664,0.00024,17.36945]
[1777002501397,37.39,77720.27,24.0,0.43693,0.00024,17.37176]
[1777002503050,37.39,77724.74,24.0,0.438,0.00024,17.38019]
[1777002505717,37.39,77730.33,24.0,0.43934,0.00024,17.39055]
[1777002506806,37.39,77730.33,24.0,0.43934,0.00024,17.39055]
[1777002506810,37.39,77730.33,24.0,0.43934,0.00024,17.39055]
[1777002507061,37.39,77730.33,24.0,0.43934,0.00024,17.39055]
[1777002507327,37.39,77730.33,24.0,0.43934,0.00024,17.39055]
[1777002508149,37.39,77731.36,24.0,0.43958,0.00024,17.39243]
[1777002509746,37.39,77741.13,24.0,0.44192,0.00024,17.40998]
[1777002511674,37.39,77741.13,24.0,0.44192,0.00024,17.40998]
[1777002513487,37.39,77740.9,24.0,0.44184,0.00024,17.40429]
[1777002513502,37.39,77740.9,24.0,0.44184,0.00024,17.40429]
[1777002513513,37.39,77740.9,24.0,0.44184,0.00024,17.40429]
[1777002513710,37.39,77740.9,24.0,0.44184,0.00024,17.40429]
[1777002513763,37.39,77741.97,24.0,0.4421,0.00024,17.40617]
[1777002513782,37.39,77741.97,24.0,0.4421,0.00024,17.40617]
[1777002514402,37.39,77741.97,24.0,0.4421,0.00024,17.40617]
[1777002514411,37.39,77741.97,24.0,0.4421,0.00024,17.40617]
[1777002514529,37.39,77741.97,24.0,0.4421,0.00024,17.40617]
[1777002514561,37.39,77741.97,24.0,0.4421,0.00024,17.40617]
[1777002514662,37.39,77749.15,24.0,0.44382,0.00024,17.41865]
[1777002515354,37.39,77749.15,24.0,0.44382,0.00024,17.41865]
[1777002520822,37.38,77748.65,24.0,0.44369,0.00024,17.41772]
[1777002525857,37.38,77749.59,24.0,0.4439,0.00024,17.41929]
[1777002527275,37.38,77749.59,24.0,0.4439,0.00024,17.41929]
[1777002530795,37.37,77751.5,24.0,0.44435,0.00024,17.42251]
[1777002535928,37.37,77751.6,24.0,0.44437,0.00024,17.42262]
[1777002539488,37.36,77751.81,24.0,0.44442,0.00024,17.42295]
[1777002539905,37.36,77752.1,24.0,0.44448,0.00024,17.42343]
[1777002542076,37.36,77747.6,24.0,0.4434,0.00024,17.4157]
[1777002544721,37.36,77746.94,24.0,0.44324,0.00024,17.41454]
[1777002544800,37.36,77746.94,24.0,0.44324,0.00024,17.41454]
[1777002544879,37.36,77746.94,24.0,0.44324,0.00024,17.41454]
[1777002544915,37.36,77746.94,24.0,0.44324,0.00024,17.41454]
[1777002545232,37.36,77746.94,24.0,0.44324,0.00024,17.41454]
[1777002545249,37.36,77741.75,24.0,0.44199,0.00024,17.40544]
[1777002545997,37.35,77731.48,24.0,0.43953,0.00024,17.38694]
[1777002548199,37.35,77731.53,24.0,0.43954,0.00024,17.38701]
[1777002551033,37.34,77723.48,24.0,0.43759,0.00024,17.37196]
[1777002554889,37.34,77722.77,24.0,0.43741,0.00024,17.37055]
[1777002555432,37.34,77722.77,24.0,0.43741,0.00024,17.37055]
[1777002557238,37.33,77722.97,24.0,0.43745,0.00024,17.37088]
[1777002557274,37.33,77722.97,24.0,0.43745,0.00024,17.37088]
[1777002563118,37.32,77723.07,24.0,0.43745,0.00024,17.3709]
[1777002564959,37.32,77723.08,24.0,0.43745,0.00024,17.3709]
[1777002565671,37.32,77723.08,24.0,0.43745,0.00024,17.3709]
[1777002571173,37.31,77722.93,24.0,0.43737,0.00024,17.36516]
[1777002575201,37.3,77715.79,24.0,0.43565,0.00024,17.35142]
[1777002576209,37.3,77710.75,24.0,0.43444,0.00024,17.34157]
[1777002577531,37.3,77710.75,24.0,0.43444,0.00024,17.34157]
[1777002577570,37.3,77710.75,24.0,0.43444,0.00024,17.34157]
[1777002583258,37.29,77711.18,24.0,0.43452,0.00024,17.34229]
[1777002588293,37.28,77710.3,24.0,0.4343,0.00024,17.34048]
[1777002593327,37.28,77710.71,24.0,0.43439,0.00024,17.34124]
[1777002598362,37.27,77709.94,24.0,0.4342,0.00024,17.33964]
[1777002603489,37.27,77709.11,24.0,0.434,0.00024,17.33799]
[1777002604954,37.27,77709.42,24.0,0.43407,0.00024,17.33859]
[1777002610448,37.27,77709.68,24.0,0.43413,0.00024,17.33908]
[1777002612972,37.27,77709.48,24.0,0.43408,0.00024,17.33868]
[1777002615372,37.27,77709.54,24.0,0.43409,0.00024,17.3388]
[1777002619741,37.27,77708.81,24.0,0.43392,0.00024,17.33734]
[1777002620458,37.27,77708.9,24.0,0.43394,0.00024,17.33752]
[1777002620505,37.27,77708.9,24.0,0.43394,0.00024,17.33752]
[1777002620592,37.27,77708.9,24.0,0.43394,0.00024,17.33752]
[1777002620976,37.27,77707.06,24.0,0.4335,0.00024,17.33386]
[1777002621041,37.27,77707.06,24.0,0.4335,0.00024,17.33386]
[1777002621525,37.27,77702.61,24.0,0.43243,0.00024,17.32493]
[1777002626560,37.26,77699.44,24.0,0.43166,0.00024,17.31844]
[1777002631596,37.26,77700.57,24.0,0.4319,0.00024,17.31539]
[1777002636631,37.26,77700.58,24.0,0.4319,0.00024,17.31535]
[1777002641666,37.25,77700.66,24.0,0.43191,0.00024,17.31546]
[1777002646375,37.25,77700.93,24.0,0.43197,0.00024,17.31596]
[1777002646846,37.25,77700.93,24.0,0.43197,0.00024,17.31596]
[1777002646866,37.25,77706.15,24.0,0.43322,0.00024,17.32647]
[1777002647016,37.25,77706.15,24.0,0.43322,0.00024,17.32647]
[1777002647557,37.25,77706.15,24.0,0.43322,0.00024,17.32647]
[1777002647610,37.25,77706.15,24.0,0.43322,0.00024,17.32647]
[1777002647708,37.25,77715.31,24.0,0.43541,0.00024,17.34451]
[1777002649722,37.25,77722.28,24.0,0.43708,0.00024,17.35787]
[1777002654757,37.24,77724.12,24.0,0.43751,0.00024,17.36124]
[1777002659792,37.23,77724.08,24.0,0.43748,0.00024,17.36105]
[1777002664439,37.22,77725.43,24.0,0.43779,0.00024,17.36351]
[1777002665835,37.22,77731.42,24.0,0.43923,0.00024,17.37462]
[1777002667849,37.22,77738.77,24.0,0.44099,0.00024,17.38796]
[1777002668701,37.22,77738.77,24.0,0.44099,0.00024,17.38796]
[1777002669945,37.21,77741.5,24.0,0.44164,0.00024,17.39282]
[1777002670442,37.21,77745.31,24.0,0.44255,0.00024,17.39953]
[1777002671349,37.21,77747.97,24.0,0.44319,0.00024,17.40416]
[1777002674549,37.2,77751.09,24.0,0.44392,0.00024,17.40945]
[1777002675814,37.2,77752.12,24.0,0.44417,0.00024,17.41119]
[1777002678172,37.19,77754.45,24.0,0.44472,0.00024,17.41513]
[1777002678173,37.19,77754.45,24.0,0.44472,0.00024,17.41513]
[1777002678225,37.19,77754.45,24.0,0.44472,0.00024,17.41513]
[1777002678261,37.19,77754.45,24.0,0.44472,0.00024,17.41513]
[1777002678304,37.19,77754.45,24.0,0.44472,0.00024,17.41513]
[1777002678432,37.19,77754.45,24.0,0.44472,0.00024,17.41513]
[1777002678600,37.19,77754.45,24.0,0.44472,0.00024,17.41513]
[1777002679559,37.19,77756.67,24.0,0.44526,0.00024,17.41887]
[1777002679698,37.19,77756.67,24.0,0.44526,0.00024,17.41887]
[1777002679758,37.19,77756.67,24.0,0.44526,0.00024,17.41887]
[1777002680297,37.19,77752.84,24.0,0.44433,0.00024,17.41233]
[1777002680944,37.18,77747.26,24.0,0.44297,0.00024,17.40261]
[1777002686715,37.17,77748.03,24.0,0.44314,0.00024,17.40384]
[1777002686905,37.17,77748.03,24.0,0.44314,0.00024,17.40384]
[1777002686935,37.17,77748.29,24.0,0.4432,0.00024,17.40426]
[1777002687275,37.17,77748.29,24.0,0.4432,0.00024,17.40426]
[1777002687993,37.16,77755.23,24.0,0.44486,0.00024,17.41615]
[1777002693028,37.15,77759.07,24.0,0.44575,0.00024,17.41722]
[1777002694259,37.15,77759.07,24.0,0.44575,0.00024,17.41722]
[1777002694742,37.15,77759.07,24.0,0.44575,0.00024,17.41722]
[1777002695290,37.15,77757.64,24.0,0.4454,0.00024,17.41479]
[1777002697417,37.15,77752.33,24.0,0.44411,0.00024,17.40573]
[1777002701868,37.14,77750.2,24.0,0.44359,0.00024,17.40204]
[1777002708135,37.14,77753.57,24.0,0.4444,0.00024,17.40779]
[1777002713170,37.14,77754.6,24.0,0.44464,0.00024,17.40952]
[1777002718205,37.13,77754.34,24.0,0.44458,0.00024,17.40905]
[1777002719364,37.13,77754.34,24.0,0.44458,0.00024,17.40905]
[1777002721226,37.13,77760.24,24.0,0.446,0.00024,17.419]
[1777002726261,37.13,77761.57,24.0,0.44632,0.00024,17.42121]
[1777002730842,37.13,77760.01,24.0,0.44594,0.00024,17.41861]
[1777002730877,37.13,77760.01,24.0,0.44594,0.00024,17.41861]
[1777002736331,37.13,77759.26,24.0,0.44575,0.00024,17.41731]
[1777002741366,37.12,77759.5,24.0,0.44581,0.00024,17.41767]
[1777002743767,37.12,77758.74,24.0,0.44562,0.00024,17.41638]
[1777002748451,37.12,77759.97,24.0,0.44591,0.00024,17.41841]
[1777002754458,37.11,77759.91,24.0,0.44587,0.00024,17.41298]
[1777002760500,37.11,77760.26,24.0,0.44595,0.00024,17.41352]
[1777002765537,37.1,77760.16,24.0,0.44592,0.00024,17.41331]
[1777002770570,37.1,77760.76,24.0,0.44605,0.00024,17.41428]
[1777002774128,37.1,77761.36,24.0,0.4462,0.00024,17.41526]
[1777002774145,37.1,77761.36,24.0,0.4462,0.00024,17.41526]
[1777002774598,37.1,77765.7,24.0,0.44724,0.00024,17.42242]
[1777002779633,37.1,77768.84,24.0,0.448,0.00024,17.42753]
[1777002784701,37.1,77766.62,24.0,0.44747,0.00024,17.42393]
[1777002787903,37.1,77766.44,24.0,0.44743,0.00024,17.42364]
[1777002792121,37.1,77765.86,24.0,0.44728,0.00024,17.42268]
[1777002792249,37.1,77765.86,24.0,0.44728,0.00024,17.42268]
[1777002792725,37.1,77757.34,24.0,0.44522,0.00024,17.40849]
[1777002793141,37.1,77757.34,24.0,0.44522,0.00024,17.40849]
[1777002793731,37.1,77747.96,24.0,0.44295,0.00024,17.39235]
[1777002798018,37.1,77747.06,24.0,0.44274,0.00024,17.39077]
[1777002802033,37.1,77742.35,24.0,0.4416,0.00024,17.38243]
[1777002802794,37.1,77734.36,24.0,0.43967,0.00024,17.36796]
[1777002803520,37.1,77734.36,24.0,0.43967,0.00024,17.36796]
[1777002808836,37.1,77732.77,24.0,0.43929,0.00024,17.36508]
[1777002813871,37.1,77731.98,24.0,0.43909,0.00024,17.35837]
[1777002818910,37.11,77731.94,24.0,0.43908,0.00024,17.35833]
[1777002823945,37.11,77733.27,24.0,0.43941,0.00024,17.36081]
[1777002828743,37.11,77732.74,24.0,0.43928,0.00024,17.35985]
[1777002828774,37.11,77732.74,24.0,0.43928,0.00024,17.35985]
[1777002828792,37.11,77732.74,24.0,0.43928,0.00024,17.35985]
[1777002829122,37.11,77732.74,24.0,0.43928,0.00024,17.35985]
[1777002828979,37.11,77739.23,24.0,0.44085,0.00024,17.37171]
[1777002829151,37.11,77739.23,24.0,0.44085,0.00024,17.37171]
[1777002829705,37.11,77739.23,24.0,0.44085,0.00024,17.37171]
[1777002830005,37.11,77739.23,24.0,0.44085,0.00024,17.37171]
[1777002830106,37.11,77748.7,24.0,0.44314,0.00024,17.38853]
[1777002833018,37.11,77748.41,24.0,0.44307,0.00024,17.38802]
[1777002833058,37.11,77748.41,24.0,0.44307,0.00024,17.38802]
[1777002834015,37.11,77732.27,24.0,0.43917,0.00024,17.35898]
[1777002835006,37.11,77732.27,24.0,0.43917,0.00024,17.35898]
[1777002835104,37.11,77732.27,24.0,0.43917,0.00024,17.35898]
[1777002835238,37.11,77733.23,24.0,0.4394,0.00024,17.36074]
[1777002835386,37.11,77733.23,24.0,0.4394,0.00024,17.36074]
[1777002835595,37.11,77733.23,24.0,0.4394,0.00024,17.36074]
[1777002835631,37.11,77733.23,24.0,0.4394,0.00024,17.36074]
[1777002835676,37.11,77733.23,24.0,0.4394,0.00024,17.36074]
[1777002836028,37.11,77749.81,24.0,0.4434,0.00024,17.39045]
[1777002838053,37.11,77748.51,24.0,0.44309,0.00024,17.38816]
[1777002842124,37.1,77749.27,24.0,0.44325,0.00024,17.38935]
[1777002848114,37.08,77747.73,24.0,0.44285,0.00024,17.38651]
[1777002854155,37.07,77747.87,24.0,0.44287,0.00024,17.38662]
[1777002859170,37.07,77748.44,24.0,0.44299,0.00024,17.38756]
[1777002865233,37.05,77748.38,24.0,0.44295,0.00024,17.38728]
[1777002870268,37.04,77748.53,24.0,0.44297,0.00024,17.38744]
[1777002875304,37.03,77747.35,24.0,0.44265,0.00024,17.37998]
[1777002876188,37.03,77747.35,24.0,0.44265,0.00024,17.37998]
[1777002880017,37.02,77747.78,24.0,0.44274,0.00024,17.38067]
[1777002880136,37.02,77747.78,24.0,0.44274,0.00024,17.38067]
[1777002880339,37.02,77736.37,24.0,0.43997,0.00024,17.36013]
[1777002885374,37.01,77735.31,24.0,0.4397,0.00024,17.35808]
[1777002887388,37.01,77740.68,24.0,0.441,0.00024,17.36783]
[1777002888777,37.01,77740.68,24.0,0.441,0.00024,17.36783]
[1777002888803,37.01,77742.0,24.0,0.44131,0.00024,17.37018]
[1777002889688,37.01,77742.0,24.0,0.44131,0.00024,17.37018]
[1777002895066,37.0,77743.75,24.0,0.44173,0.00024,17.37327]
[1777002901486,36.99,77747.03,24.0,0.4425,0.00024,17.37896]
[1777002902535,36.99,77747.03,24.0,0.4425,0.00024,17.37896]
[1777002906954,36.98,77746.25,24.0,0.4423,0.00024,17.3775]
[1777002907017,36.98,77746.25,24.0,0.4423,0.00024,17.3775]
[1777002907097,36.98,77744.79,24.0,0.44194,0.00024,17.37488]
[1777002908096,36.98,77744.79,24.0,0.44194,0.00024,17.37488]
[1777002909543,36.97,77738.8,24.0,0.44048,0.00024,17.36402]
[1777002911501,36.97,77738.06,24.0,0.4403,0.00024,17.36264]
[1777002911777,36.97,77738.06,24.0,0.4403,0.00024,17.36264]
[1777002916946,36.96,77735.18,24.0,0.43958,0.00024,17.35725]
[1777002917832,36.96,77735.18,24.0,0.43958,0.00024,17.35723]
[1777002917923,36.96,77729.77,24.0,0.43826,0.00024,17.34712]
[1777002922496,36.95,77727.67,24.0,0.43774,0.00024,17.34309]
[1777002922523,36.95,77727.67,24.0,0.43774,0.00024,17.34309]
[1777002925267,36.95,77727.12,24.0,0.4376,0.00024,17.34199]
[1777002927272,36.95,77726.63,24.0,0.43748,0.00024,17.34102]
[1777002931878,36.94,77727.72,24.0,0.43773,0.00024,17.34302]
[1777002933890,36.94,77727.43,24.0,0.43764,0.00024,17.33714]
[1777002939755,36.93,77727.74,24.0,0.43769,0.00024,17.33761]
[1777002943782,36.92,77732.13,24.0,0.43875,0.00024,17.3458]
[1777002948818,36.92,77733.49,24.0,0.43906,0.00024,17.34824]
[1777002950831,36.91,77738.56,24.0,0.44029,0.00024,17.35755]
[1777002956808,36.91,77739.84,24.0,0.44058,0.00024,17.3598]
[1777002956827,36.91,77739.84,24.0,0.44058,0.00024,17.3598]
[1777002957246,36.9,77740.32,24.0,0.44069,0.00024,17.36062]
[1777002958888,36.9,77744.81,24.0,0.44178,0.00024,17.3687]
[1777002963923,36.89,77743.65,24.0,0.44149,0.00024,17.36655]
[1777002968957,36.89,77744.19,24.0,0.44161,0.00024,17.36746]
[1777002969833,36.89,77744.19,24.0,0.44161,0.00024,17.36746]
[1777002969965,36.89,77744.33,24.0,0.44164,0.00024,17.3677]
[1777002974999,36.88,77744.55,24.0,0.44168,0.00024,17.36799]
[1777002980050,36.87,77744.07,24.0,0.44155,0.00024,17.36703]
[1777002985085,36.86,77744.84,24.0,0.44172,0.00024,17.36831]
[1777002989258,36.86,77744.78,24.0,0.4417,0.00024,17.36814]
[1777002989273,36.86,77744.78,24.0,0.4417,0.00024,17.36814]
[1777002990085,36.85,77745.25,24.0,0.44181,0.00024,17.36897]
[1777002991741,36.85,77742.02,24.0,0.441,0.00024,17.35782]
[1777002997104,36.84,77742.37,24.0,0.44107,0.00024,17.35835]
[1777003002208,36.83,77744.06,24.0,0.44146,0.00024,17.36129]
[1777003007242,36.82,77744.08,24.0,0.44144,0.00024,17.3612]
[1777003012278,36.81,77744.07,24.0,0.44143,0.00024,17.36108]
[1777003017313,36.8,77744.65,24.0,0.44155,0.00024,17.36203]
[1777003023355,36.79,77744.68,24.0,0.44154,0.00024,17.36197]
[1777003026363,36.79,77744.35,24.0,0.44146,0.00024,17.36135]
[1777003028232,36.79,77744.35,24.0,0.44145,0.00024,17.36131]
[1777003028262,36.79,77744.35,24.0,0.44145,0.00024,17.36131]
[1777003028300,36.79,77744.35,24.0,0.44145,0.00024,17.36131]
[1777003028365,36.79,77744.49,24.0,0.44148,0.00024,17.36153]
[1777003029197,36.79,77744.49,24.0,0.44148,0.00024,17.36153]
[1777003029231,36.79,77744.49,24.0,0.44148,0.00024,17.36153]
[1777003029345,36.79,77744.49,24.0,0.44148,0.00024,17.36153]
[1777003029236,36.79,77745.53,24.0,0.44173,0.00024,17.3634]
[1777003029399,36.79,77745.53,24.0,0.44173,0.00024,17.3634]
[1777003029480,36.79,77745.53,24.0,0.44173,0.00024,17.3634]
[1777003030079,36.79,77753.09,24.0,0.44358,0.00024,17.37678]
[1777003033264,36.78,77755.58,24.0,0.44418,0.00024,17.38108]
[1777003033304,36.78,77755.58,24.0,0.44418,0.00024,17.38108]
[1777003038461,36.78,77751.88,24.0,0.44326,0.00024,17.37455]
[1777003039707,36.78,77751.88,24.0,0.44326,0.00024,17.37455]
[1777003043369,36.77,77753.91,24.0,0.44375,0.00024,17.37806]
[1777003043497,36.77,77754.34,24.0,0.44385,0.00024,17.37879]
[1777003048532,36.76,77752.27,24.0,0.44333,0.00024,17.37507]
[1777003049392,36.76,77752.27,24.0,0.44333,0.00024,17.37507]
[1777003053153,36.76,77751.54,24.0,0.44313,0.00024,17.36845]
[1777003053230,36.75,77750.77,24.0,0.44294,0.00024,17.36708]
[1777003058603,36.75,77750.82,24.0,0.44293,0.00024,17.36707]
[1777003063639,36.74,77749.79,24.0,0.44267,0.00024,17.36518]
[1777003068674,36.73,77749.94,24.0,0.4427,0.00024,17.36537]
[1777003069719,36.73,77749.94,24.0,0.4427,0.00024,17.36537]
[1777003075723,36.72,77749.64,24.0,0.44261,0.00024,17.36473]
[1777003080758,36.72,77749.64,24.0,0.44259,0.00024,17.36466]
[1777003085793,36.71,77748.38,24.0,0.44227,0.00024,17.36234]
[1777003090828,36.7,77749.63,24.0,0.44257,0.00024,17.36448]
[1777003094561,36.7,77749.56,24.0,0.44254,0.00024,17.36432]
[1777003094856,36.7,77750.9,24.0,0.44287,0.00024,17.36668]
[1777003099702,36.69,77754.05,24.0,0.44363,0.00024,17.37217]
[1777003104926,36.69,77754.81,24.0,0.4438,0.00024,17.37342]
[1777003109960,36.68,77755.83,24.0,0.44404,0.00024,17.37512]
[1777003114996,36.67,77755.71,24.0,0.44398,0.00024,17.36957]
[1777003115463,36.67,77755.71,24.0,0.44398,0.00024,17.36957]
[1777003120689,36.67,77755.86,24.0,0.44401,0.00024,17.36977]
[1777003120727,36.67,77755.86,24.0,0.44401,0.00024,17.36977]
[1777003120738,36.67,77755.86,24.0,0.44401,0.00024,17.36977]
[1777003122417,36.67,77756.05,24.0,0.44405,0.00024,17.37008]
[1777003122531,36.67,77759.18,24.0,0.44482,0.00025,17.3755]
[1777003124060,36.67,77765.52,24.0,0.44638,0.00025,17.38626]
[1777003127852,36.67,77761.99,24.0,0.44551,0.00025,17.3803]
[1777003127861,36.67,77761.99,24.0,0.44551,0.00025,17.3803]
[1777003134129,36.67,77761.86,24.0,0.44548,0.00025,17.38008]
[1777003139165,36.67,77761.54,24.0,0.4454,0.00025,17.37955]
[1777003139921,36.67,77761.54,24.0,0.4454,0.00025,17.37955]
[1777003145207,36.67,77757.51,24.0,0.44442,0.00024,17.37266]
[1777003148672,36.67,77759.55,24.0,0.44492,0.00025,17.37619]
[1777003148776,36.67,77759.55,24.0,0.44492,0.00025,17.37619]
[1777003152515,36.67,77759.94,24.0,0.44502,0.00025,17.37687]
[1777003158299,36.67,77760.72,24.0,0.44521,0.00025,17.37822]
[1777003163334,36.68,77760.74,24.0,0.44522,0.00025,17.37826]
[1777003164989,36.68,77760.59,24.0,0.44518,0.00025,17.378]
[1777003165331,36.68,77760.59,24.0,0.44518,0.00025,17.378]
[1777003173418,36.68,77760.01,24.0,0.44502,0.00025,17.37175]
[1777003178452,36.68,77760.54,24.0,0.44516,0.00025,17.37266]
[1777003183488,36.68,77762.64,24.0,0.44567,0.00025,17.37624]
[1777003184310,36.68,77762.64,24.0,0.44567,0.00025,17.37624]
[1777003189530,36.68,77766.93,24.0,0.44672,0.00025,17.38346]
[1777003194617,36.68,77764.56,24.0,0.44614,0.00025,17.37948]
[1777003200582,36.68,77763.08,24.0,0.44578,0.00025,17.37698]
[1777003200655,36.68,77763.08,24.0,0.44578,0.00025,17.37698]
[1777003200706,36.68,77763.08,24.0,0.44578,0.00025,17.37698]
[1777003201614,36.68,77758.25,24.0,0.44459,0.00025,17.36873]
[1777003202548,36.68,77758.25,24.0,0.44459,0.00025,17.36873]
[1777003204020,36.68,77755.83,24.0,0.444,0.00024,17.36454]
[1777003204122,36.68,77754.58,24.0,0.4437,0.00024,17.36236]
[1777003206952,36.68,77752.28,24.0,0.44313,0.00024,17.3583]
[1777003207531,36.68,77752.28,24.0,0.44313,0.00024,17.3583]
[1777003207533,36.68,77752.28,24.0,0.44313,0.00024,17.3583]
[1777003208072,36.68,77751.86,24.0,0.44302,0.00024,17.35755]
[1777003208218,36.68,77751.86,24.0,0.44302,0.00024,17.35755]
[1777003208283,36.67,77758.85,24.0,0.44474,0.00025,17.36973]
[1777003211687,36.68,77754.87,24.0,0.44376,0.00024,17.36284]
[1777003214952,36.68,77753.53,24.0,0.44344,0.00024,17.36051]
[1777003214975,36.68,77753.49,24.0,0.44343,0.00024,17.36044]
[1777003219715,36.67,77751.82,24.0,0.44301,0.00024,17.35745]
[1777003224778,36.67,77750.84,24.0,0.44276,0.00024,17.35565]
[1777003229446,36.66,77750.88,24.0,0.44276,0.00024,17.35568]
[1777003229857,36.66,77751.44,24.0,0.4429,0.00025,17.35666]
[1777003230966,36.66,77752.34,24.0,0.44312,0.00025,17.35824]
[1777003231017,36.66,77752.34,24.0,0.44312,0.00025,17.35824]
[1777003231979,36.66,77750.86,24.0,0.44273,0.00025,17.35032]
[1777003232041,36.66,77750.86,24.0,0.44273,0.00025,17.35032]
[1777003237869,36.65,77748.84,24.0,0.44222,0.00025,17.34663]
[1777003242739,36.65,77749.33,24.0,0.44233,0.00025,17.34745]
[1777003246216,36.64,77747.14,24.0,0.44179,0.00025,17.34348]
[1777003246394,36.64,77747.14,24.0,0.44179,0.00025,17.34348]
[1777003251967,36.64,77743.55,24.0,0.4409,0.00025,17.33688]
[1777003254188,36.63,77743.43,24.0,0.44087,0.00025,17.33665]
[1777003260024,36.63,77740.23,24.0,0.44007,0.00025,17.3307]
[1777003262627,36.63,77740.19,24.0,0.44006,0.00025,17.3306]
[1777003262747,36.63,77740.19,24.0,0.44006,0.00025,17.3306]
[1777003263267,36.63,77740.19,24.0,0.44006,0.00025,17.3306]
[1777003263302,36.63,77735.62,24.0,0.43894,0.00025,17.32208]
[1777003264051,36.62,77729.49,24.0,0.43743,0.00024,17.31044]
[1777003269087,36.62,77730.09,24.0,0.43758,0.00024,17.31156]
[1777003274121,36.62,77728.79,24.0,0.43725,0.00024,17.30905]
[1777003275956,36.62,77728.36,24.0,0.43715,0.00024,17.30821]
[1777003276106,36.62,77728.36,24.0,0.43715,0.00024,17.30821]
[1777003276918,36.62,77728.31,24.0,0.43713,0.00024,17.30811]
[1777003276927,36.62,77728.31,24.0,0.43713,0.00024,17.30811]
[1777003278925,36.62,77725.79,24.0,0.43652,0.00024,17.30323]
[1777003280744,36.62,77725.43,24.0,0.43643,0.00024,17.30253]
[1777003281691,36.62,77723.53,24.0,0.43596,0.00024,17.29882]
[1777003281796,36.62,77723.53,24.0,0.43596,0.00024,17.29882]
[1777003284317,36.62,77720.57,24.0,0.43524,0.00024,17.293]
[1777003285017,36.62,77721.67,24.0,0.43551,0.00024,17.29517]
[1777003287361,36.62,77724.42,24.0,0.43618,0.00024,17.30056]
[1777003293255,36.62,77724.42,24.0,0.43616,0.00024,17.29525]
[1777003296401,36.62,77724.79,24.0,0.43625,0.00024,17.29597]
[1777003296499,36.62,77724.79,24.0,0.43625,0.00024,17.29597]
[1777003296507,36.62,77724.79,24.0,0.43625,0.00024,17.29597]
[1777003297645,36.62,77719.6,24.0,0.43498,0.00024,17.28577]
[1777003298412,36.62,77719.6,24.0,0.43498,0.00024,17.28577]
[1777003304332,36.62,77718.67,24.0,0.43476,0.00024,17.28397]
[1777003309367,36.62,77720.7,24.0,0.43526,0.00024,17.28802]
[1777003314478,36.62,77721.35,24.0,0.43542,0.00024,17.28931]
[1777003315014,36.62,77721.37,24.0,0.43542,0.00024,17.28935]
[1777003315457,36.62,77721.37,24.0,0.43542,0.00024,17.28935]
[1777003315506,36.62,77726.13,24.0,0.43659,0.00024,17.29866]
[1777003315734,36.62,77726.13,24.0,0.43659,0.00024,17.29866]
[1777003321457,36.62,77727.74,24.0,0.43698,0.00024,17.30176]
[1777003325765,36.62,77726.61,24.0,0.4367,0.00024,17.29958]
[1777003326732,36.62,77726.97,24.0,0.43679,0.00024,17.30027]
[1777003332534,36.62,77725.71,24.0,0.43648,0.00024,17.29784]
[1777003337568,36.62,77724.67,24.0,0.43623,0.00024,17.29582]
[1777003342604,36.62,77724.0,24.0,0.43607,0.00024,17.29452]
[1777003344667,36.63,77723.83,24.0,0.43603,0.00024,17.29419]
[1777003353581,36.63,77722.15,24.0,0.4356,0.00024,17.28563]
[1777003358720,36.63,77721.42,24.0,0.43542,0.00024,17.28423]
[1777003363755,36.63,77719.47,24.0,0.43495,0.00024,17.28041]
[1777003369693,36.63,77718.87,24.0,0.43481,0.00024,17.27925]
[1777003370751,36.64,77719.0,24.0,0.43484,0.00024,17.27953]
[1777003373016,36.64,77719.28,24.0,0.43492,0.00024,17.2801]
[1777003373095,36.64,77719.28,24.0,0.43492,0.00024,17.2801]
[1777003375839,36.64,77723.44,24.0,0.43594,0.00024,17.28832]
[1777003380874,36.64,77722.75,24.0,0.43577,0.00024,17.28699]
[1777003385909,36.64,77722.67,24.0,0.43576,0.00024,17.28686]
[1777003391950,36.64,77723.75,24.0,0.43602,0.00024,17.289]
[1777003396986,36.65,77724.12,24.0,0.43612,0.00024,17.28973]
[1777003402406,36.65,77723.99,24.0,0.43609,0.00024,17.28949]
[1777003402459,36.65,77723.99,24.0,0.43609,0.00024,17.28949]
[1777003404919,36.65,77723.12,24.0,0.43587,0.00024,17.2878]
[1777003410530,36.65,77723.39,24.0,0.43594,0.00024,17.28834]
[1777003412054,36.65,77722.88,24.0,0.4358,0.00024,17.28204]
[1777003417131,36.65,77722.08,24.0,0.4356,0.00024,17.28049]
[1777003422166,36.65,77722.59,24.0,0.43573,0.00024,17.28151]
[1777003427201,36.65,77722.97,24.0,0.43583,0.00024,17.28227]
[1777003430811,36.65,77722.91,24.0,0.43581,0.00024,17.28216]
[1777003436263,36.65,77724.56,24.0,0.43622,0.00024,17.28539]
[1777003440297,36.65,77724.94,24.0,0.43631,0.00024,17.28614]
[1777003440634,36.65,77724.94,24.0,0.43631,0.00024,17.28614]
[1777003440687,36.65,77724.94,24.0,0.43631,0.00024,17.28614]
[1777003441300,36.65,77731.58,24.0,0.43794,0.00024,17.29891]
[1777003446271,36.65,77732.43,24.0,0.43814,0.00024,17.30051]
[1777003450603,36.65,77736.71,24.0,0.43919,0.00025,17.30855]
[1777003450654,36.65,77736.71,24.0,0.43919,0.00025,17.30855]
[1777003451371,36.65,77740.81,24.0,0.44019,0.00025,17.31615]
[1777003456405,36.65,77739.0,24.0,0.43974,0.00025,17.31276]
[1777003461441,36.64,77739.49,24.0,0.43986,0.00025,17.31363]
[1777003466476,36.64,77737.06,24.0,0.43925,0.00025,17.30907]
[1777003470865,36.64,77736.96,24.0,0.43923,0.00025,17.30885]
[1777003470892,36.64,77736.96,24.0,0.43923,0.00025,17.30885]
[1777003470926,36.64,77736.96,24.0,0.43923,0.00025,17.30885]
[1777003471511,36.64,77732.4,24.0,0.43809,0.00025,17.29495]
[1777003472493,36.64,77732.4,24.0,0.43809,0.00025,17.29495]
[1777003472518,36.63,77726.79,24.0,0.43671,0.00025,17.28417]
[1777003472873,36.63,77726.79,24.0,0.43671,0.00025,17.28417]
[1777003478560,36.62,77723.33,24.0,0.43583,0.00025,17.27722]
[1777003480105,36.62,77723.37,24.0,0.43583,0.00025,17.27727]
[1777003482266,36.61,77721.83,24.0,0.43545,0.00025,17.27417]
[1777003487623,36.61,77722.64,24.0,0.43564,0.00025,17.2757]
[1777003492658,36.61,77720.48,24.0,0.43511,0.00025,17.27145]
[1777003497693,36.61,77721.35,24.0,0.43532,0.00025,17.27319]
[1777003500995,36.61,77721.55,24.0,0.43537,0.00025,17.27359]
[1777003501721,36.61,77726.26,24.0,0.43653,0.00025,17.28281]
[1777003502834,36.61,77726.26,24.0,0.43653,0.00025,17.28281]
[1777003502938,36.61,77727.69,24.0,0.43688,0.00025,17.28558]
[1777003502946,36.61,77727.69,24.0,0.43688,0.00025,17.28558]
[1777003502996,36.61,77727.69,24.0,0.43688,0.00025,17.28558]
[1777003503734,36.61,77739.97,24.0,0.43989,0.00025,17.30882]
[1777003504632,36.61,77739.97,24.0,0.43989,0.00025,17.30882]
[1777003504742,36.61,77743.98,24.0,0.44088,0.00025,17.31619]
[1777003509787,36.61,77743.95,24.0,0.44086,0.00025,17.31609]
[1777003514822,36.6,77743.77,24.0,0.44081,0.00025,17.3157]
[1777003516689,36.6,77744.5,24.0,0.44099,0.00025,17.31702]
[1777003521684,36.6,77745.65,24.0,0.44126,0.00025,17.31906]
[1777003521765,36.6,77745.65,24.0,0.44126,0.00025,17.31906]
[1777003521787,36.6,77745.65,24.0,0.44126,0.00025,17.31906]
[1777003522878,36.59,77755.39,24.0,0.44365,0.00025,17.33642]
[1777003527427,36.59,77755.82,24.0,0.44376,0.00025,17.33715]
[1777003531520,36.59,77756.85,24.0,0.444,0.00025,17.33892]
[1777003531528,36.59,77756.85,24.0,0.444,0.00025,17.33892]
[1777003532033,36.59,77757.58,24.0,0.44416,0.00025,17.33489]
[1777003537983,36.59,77756.13,24.0,0.4438,0.00025,17.33233]
[1777003544030,36.58,77758.99,24.0,0.4445,0.00025,17.33727]
[1777003551079,36.58,77758.5,24.0,0.44437,0.00025,17.33639]
[1777003556114,36.58,77757.6,24.0,0.44415,0.00025,17.33481]
[1777003559135,36.58,77752.26,24.0,0.44283,0.00025,17.3254]
[1777003561527,36.58,77750.97,24.0,0.44251,0.00025,17.3231]
[1777003567192,36.57,77750.32,24.0,0.44234,0.00025,17.32186]
[1777003569360,36.57,77750.25,24.0,0.44232,0.00025,17.32173]
[1777003571372,36.57,77750.05,24.0,0.44227,0.00025,17.32135]
[1777003572226,36.56,77744.72,24.0,0.44096,0.00025,17.31169]
[1777003573402,36.56,77744.72,24.0,0.44096,0.00025,17.31169]
[1777003573859,36.56,77744.72,24.0,0.44096,0.00025,17.31169]
[1777003576285,36.56,77738.51,24.0,0.43942,0.00025,17.3002]
[1777003582298,36.56,77733.08,24.0,0.43809,0.00025,17.28994]
[1777003585319,36.56,77728.98,24.0,0.43708,0.00025,17.28208]
[1777003587252,36.56,77728.49,24.0,0.43696,0.00025,17.28113]
[1777003589255,36.56,77728.26,24.0,0.4369,0.00025,17.28069]
[1777003594382,36.56,77727.59,24.0,0.43672,0.00025,17.2741]
[1777003599411,36.56,77727.44,24.0,0.43668,0.00025,17.27382]
[1777003599527,36.56,77727.44,24.0,0.43668,0.00025,17.27382]
[1777003599617,36.56,77727.44,24.0,0.43668,0.00025,17.27382]
[1777003599677,36.56,77727.44,24.0,0.43668,0.00025,17.27382]
[1777003601763,36.56,77720.44,24.0,0.43496,0.00025,17.26009]
[1777003603493,36.56,77720.02,24.0,0.43486,0.00025,17.25927]
[1777003609486,36.57,77718.71,24.0,0.43455,0.00025,17.25672]
[1777003614522,36.57,77717.11,24.0,0.43416,0.00025,17.25356]
[1777003619557,36.57,77718.66,24.0,0.43455,0.00025,17.25671]
[1777003624591,36.58,77719.09,24.0,0.43466,0.00025,17.25761]
[1777003629018,36.58,77722.18,24.0,0.43542,0.00025,17.26376]
[1777003634663,36.58,77721.6,24.0,0.43529,0.00025,17.26265]
[1777003640705,36.58,77721.68,24.0,0.43531,0.00025,17.26284]
[1777003645741,36.59,77718.43,24.0,0.43452,0.00025,17.25642]
[1777003650775,36.59,77717.74,24.0,0.43435,0.00025,17.25508]
[1777003654740,36.59,77717.89,24.0,0.43437,0.00025,17.25009]
[1777003659641,36.59,77718.88,24.0,0.43462,0.00025,17.25211]
[1777003664874,36.6,77718.33,24.0,0.43449,0.00025,17.25105]
[1777003669909,36.6,77718.67,24.0,0.43458,0.00025,17.25176]
[1777003674943,36.6,77717.1,24.0,0.4342,0.00025,17.24866]
[1777003679979,36.6,77718.57,24.0,0.43456,0.00025,17.25163]
[1777003685014,36.6,77718.53,24.0,0.43456,0.00025,17.25159]
[1777003691055,36.61,77719.26,24.0,0.43474,0.00025,17.25308]
[1777003697098,36.61,77719.1,24.0,0.43471,0.00025,17.25279]
[1777003702133,36.61,77720.9,24.0,0.43515,0.00025,17.25639]
[1777003705371,36.61,77720.06,24.0,0.43495,0.00025,17.25474]
[1777003710189,36.61,77715.85,24.0,0.43392,0.00025,17.24637]
[1777003715135,36.62,77716.34,24.0,0.43402,0.00025,17.24207]
[1777003718016,36.62,77715.74,24.0,0.43388,0.00025,17.24088]
[1777003721450,36.62,77721.07,24.0,0.43519,0.00025,17.25153]
[1777003722065,36.62,77721.07,24.0,0.43519,0.00025,17.25153]
[1777003721522,36.62,77725.54,24.0,0.43629,0.00025,17.2603]
[1777003722477,36.62,77725.54,24.0,0.43629,0.00025,17.2603]
[1777003722492,36.62,77730.52,24.0,0.43751,0.00025,17.26992]
[1777003723272,36.62,77730.52,24.0,0.43751,0.00025,17.26992]
[1777003723426,36.62,77730.52,24.0,0.43751,0.00025,17.26992]
[1777003729337,36.62,77732.06,24.0,0.43788,0.00025,17.27283]
[1777003734164,36.62,77732.67,24.0,0.43803,0.00025,17.27398]
[1777003734181,36.62,77732.67,24.0,0.43803,0.00025,17.27398]
[1777003734678,36.62,77732.67,24.0,0.43803,0.00025,17.27398]
[1777003736226,36.62,77730.99,24.0,0.43762,0.00025,17.27076]
[1777003741230,36.62,77730.84,24.0,0.43758,0.00025,17.27046]
[1777003742717,36.62,77731.84,24.0,0.43782,0.00025,17.27237]
[1777003742981,36.62,77731.84,24.0,0.43782,0.00025,17.27237]
[1777003743435,36.61,77736.24,24.0,0.4389,0.00025,17.28069]
[1777003745987,36.61,77737.05,24.0,0.4391,0.00025,17.2822]
[1777003746493,36.61,77737.68,24.0,0.43926,0.00025,17.28337]
[1777003746594,36.61,77741.88,24.0,0.44029,0.00025,17.29115]
[1777003748099,36.61,77741.88,24.0,0.44029,0.00025,17.29115]
[1777003748111,36.61,77741.88,24.0,0.44029,0.00025,17.29115]
[1777003748263,36.61,77744.67,24.0,0.44097,0.00025,17.29626]
[1777003748341,36.61,77744.67,24.0,0.44097,0.00025,17.29626]
[1777003748902,36.61,77744.67,24.0,0.44097,0.00025,17.29626]
[1777003748992,36.61,77749.11,24.0,0.44206,0.00025,17.30427]
[1777003750044,36.61,77753.32,24.0,0.44309,0.00025,17.31176]
[1777003755519,36.61,77752.31,24.0,0.44284,0.00025,17.30994]
[1777003760553,36.61,77752.75,24.0,0.44295,0.00025,17.3107]
[1777003761132,36.61,77752.75,24.0,0.44295,0.00025,17.3107]
[1777003761229,36.61,77752.75,24.0,0.44295,0.00025,17.3107]
[1777003761561,36.61,77752.83,24.0,0.44297,0.00025,17.31084]
[1777003765535,36.6,77755.41,24.0,0.44359,0.00025,17.31534]
[1777003766017,36.6,77755.41,24.0,0.44359,0.00025,17.31534]
[1777003766104,36.6,77754.25,24.0,0.44331,0.00025,17.31328]
[1777003767890,36.6,77751.85,24.0,0.44271,0.00025,17.30904]
[1777003767899,36.6,77751.85,24.0,0.44271,0.00025,17.30904]
[1777003767991,36.6,77751.0,24.0,0.4425,0.00025,17.30752]
[1777003770817,36.6,77753.59,24.0,0.44314,0.00025,17.31209]
[1777003772037,36.6,77753.58,24.0,0.44313,0.00025,17.31205]
[1777003772039,36.6,77753.58,24.0,0.44313,0.00025,17.31205]
[1777003777679,36.58,77754.53,24.0,0.44333,0.00025,17.30831]
[1777003778516,36.58,77754.53,24.0,0.44333,0.00025,17.30831]
[1777003784727,36.57,77756.79,24.0,0.44387,0.00025,17.31215]
[1777003785161,36.57,77756.79,24.0,0.44387,0.00025,17.31215]
[1777003790770,36.56,77756.05,24.0,0.44367,0.00025,17.31076]
[1777003794489,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794502,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794507,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794519,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794555,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794596,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794598,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794613,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794634,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794656,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003794875,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003795074,36.56,77756.57,24.0,0.44379,0.00025,17.31162]
[1777003795152,36.56,77739.86,24.0,0.43967,0.00025,17.28144]
[1777003795203,36.56,77739.86,24.0,0.43967,0.00025,17.28144]
[1777003795310,36.56,77739.86,24.0,0.43967,0.00025,17.28144]
[1777003795562,36.56,77739.86,24.0,0.43967,0.00025,17.28144]
[1777003795631,36.56,77739.86,24.0,0.43967,0.00025,17.28144]
[1777003795871,36.56,77739.86,24.0,0.43967,0.00025,17.28144]
[1777003795972,36.56,77723.32,24.0,0.4356,0.00025,17.24976]
[1777003797043,36.56,77723.32,24.0,0.4356,0.00025,17.24976]
[1777003798736,36.56,77723.36,24.0,0.43561,0.00025,17.24984]
[1777003798864,36.56,77723.36,24.0,0.43561,0.00025,17.24984]
[1777003799217,36.56,77723.36,24.0,0.43561,0.00025,17.24984]
[1777003799395,36.56,77723.36,24.0,0.43561,0.00025,17.24984]
[1777003800849,36.56,77721.55,24.0,0.43516,0.00025,17.24627]
[1777003801310,36.56,77718.85,24.0,0.4345,0.00025,17.2409]
[1777003801402,36.56,77718.85,24.0,0.4345,0.00025,17.2409]
[1777003801724,36.56,77718.85,24.0,0.4345,0.00025,17.2409]
[1777003806882,36.56,77719.01,24.0,0.43454,0.00025,17.24125]
[1777003811918,36.56,77719.99,24.0,0.43479,0.00025,17.24323]
[1777003816952,36.56,77719.49,24.0,0.43467,0.00025,17.24225]
[1777003821989,36.56,77718.82,24.0,0.43451,0.00025,17.24094]
[1777003824709,36.57,77718.54,24.0,0.43444,0.00025,17.2404]
[1777003825241,36.57,77718.54,24.0,0.43444,0.00025,17.2404]
[1777003825245,36.57,77718.54,24.0,0.43444,0.00025,17.2404]
[1777003825277,36.57,77718.54,24.0,0.43444,0.00025,17.2404]
[1777003825304,36.57,77718.54,24.0,0.43444,0.00025,17.2404]
[1777003826298,36.57,77718.52,24.0,0.43443,0.00025,17.24037]
[1777003826621,36.57,77718.52,24.0,0.43443,0.00025,17.24037]
[1777003826877,36.57,77718.52,24.0,0.43443,0.00025,17.24037]
[1777003828315,36.57,77718.19,24.0,0.43436,0.00025,17.23972]
[1777003834074,36.57,77720.34,24.0,0.43487,0.00025,17.23873]
[1777003840116,36.57,77719.58,24.0,0.43469,0.00025,17.23725]
[1777003845151,36.57,77719.63,24.0,0.4347,0.00025,17.23739]
[1777003850186,36.58,77719.36,24.0,0.43464,0.00025,17.23689]
[1777003854904,36.58,77719.47,24.0,0.43467,0.00025,17.23712]
[1777003860256,36.58,77718.71,24.0,0.43449,0.00025,17.23568]
[1777003864284,36.59,77714.64,24.0,0.4335,0.00025,17.22754]
[1777003869320,36.59,77714.23,24.0,0.43341,0.00025,17.22677]
[1777003874355,36.59,77719.7,24.0,0.43476,0.00025,17.2378]
[1777003879390,36.6,77721.49,24.0,0.4352,0.00025,17.24138]
[1777003884425,36.6,77721.54,24.0,0.43522,0.00025,17.24151]
[1777003889459,36.6,77720.75,24.0,0.43503,0.00025,17.23998]
[1777003895501,36.6,77719.44,24.0,0.43469,0.00025,17.2321]
[1777003900537,36.61,77717.1,24.0,0.43412,0.00025,17.22747]
[1777003905572,36.61,77715.38,24.0,0.43371,0.00025,17.22406]
[1777003910612,36.61,77715.21,24.0,0.43367,0.00025,17.22377]
[1777003915648,36.62,77711.98,24.0,0.43289,0.00025,17.21728]
[1777003920683,36.62,77712.13,24.0,0.43293,0.00025,17.21765]
[1777003925717,36.63,77714.29,24.0,0.43347,0.00025,17.2221]
[1777003931760,36.63,77713.65,24.0,0.43332,0.00025,17.22086]
[1777003936795,36.63,77713.66,24.0,0.43333,0.00025,17.22094]
[1777003941830,36.64,77713.35,24.0,0.43326,0.00025,17.22036]
[1777003946865,36.64,77714.64,24.0,0.43359,0.00025,17.22302]
[1777003951900,36.64,77714.36,24.0,0.4335,0.00025,17.21717]
[1777003956459,36.65,77714.73,24.0,0.4336,0.00025,17.21796]
[1777003956492,36.65,77714.73,24.0,0.4336,0.00025,17.21796]
[1777003958067,36.65,77715.98,24.0,0.43391,0.00025,17.22048]
[1777003959506,36.65,77720.28,24.0,0.43496,0.00025,17.22907]
[1777003965997,36.65,77718.81,24.0,0.43461,0.00025,17.22619]
[1777003968012,36.65,77712.72,24.0,0.43312,0.00025,17.21397]
[1777003970095,36.65,77712.43,24.0,0.43305,0.00025,17.2134]
[1777003970100,36.65,77712.43,24.0,0.43305,0.00025,17.2134]
[1777003970161,36.65,77712.43,24.0,0.43305,0.00025,17.2134]
[1777003970316,36.65,77712.43,24.0,0.43305,0.00025,17.2134]
[1777003970363,36.65,77712.77,24.0,0.43313,0.00025,17.2141]
[1777003970413,36.65,77712.77,24.0,0.43313,0.00025,17.2141]
[1777003970524,36.65,77712.77,24.0,0.43313,0.00025,17.2141]
[1777003970674,36.65,77712.77,24.0,0.43313,0.00025,17.2141]
[1777003970799,36.65,77712.77,24.0,0.43313,0.00025,17.2141]
[1777003970830,36.65,77712.77,24.0,0.43313,0.00025,17.2141]
[1777003970872,36.65,77712.77,24.0,0.43313,0.00025,17.2141]
[1777003971007,36.65,77712.77,24.0,0.43313,0.00025,17.2141]
[1777003971034,36.65,77731.76,24.0,0.43779,0.00025,17.25145]
[1777003971743,36.65,77731.76,24.0,0.43779,0.00025,17.25145]
[1777003972041,36.65,77746.22,24.0,0.44135,0.00025,17.27833]
[1777003974084,36.65,77745.63,24.0,0.4412,0.00025,17.27725]
[1777003980097,36.65,77742.75,24.0,0.44048,0.00025,17.27192]
[1777003983874,36.64,77740.15,24.0,0.43984,0.00025,17.26711]
[1777003988153,36.64,77744.59,24.0,0.44092,0.00025,17.27522]
[1777003993189,36.64,77739.87,24.0,0.43975,0.00025,17.26649]
[1777003999230,36.63,77741.05,24.0,0.44004,0.00025,17.26861]
[1777004000373,36.63,77741.05,24.0,0.44004,0.00025,17.26861]
[1777004000426,36.63,77740.51,24.0,0.4399,0.00025,17.2676]
[1777004001245,36.63,77746.37,24.0,0.44134,0.00025,17.27832]
[1777004002252,36.63,77750.62,24.0,0.44239,0.00025,17.28596]
[1777004003144,36.63,77750.62,24.0,0.44239,0.00025,17.28596]
[1777004008295,36.63,77751.45,24.0,0.44259,0.00025,17.28741]
[1777004010035,36.63,77751.57,24.0,0.44261,0.00025,17.28761]
[1777004012323,36.63,77760.07,24.0,0.44469,0.00025,17.29718]
[1777004014696,36.63,77760.91,24.0,0.4449,0.00025,17.29863]
[1777004016275,36.63,77761.06,24.0,0.44493,0.00025,17.29889]
[1777004017046,36.63,77760.7,24.0,0.44484,0.00025,17.29827]
[1777004021244,36.63,77761.29,24.0,0.44499,0.00025,17.2993]
[1777004021801,36.63,77761.42,24.0,0.44502,0.00025,17.29953]
[1777004022392,36.63,77761.33,24.0,0.445,0.00025,17.29938]
[1777004028076,36.62,77761.18,24.0,0.44496,0.00025,17.29906]
[1777004028114,36.62,77761.18,24.0,0.44496,0.00025,17.29906]
[1777004028351,36.62,77761.18,24.0,0.44496,0.00025,17.29906]
[1777004028406,36.62,77761.42,24.0,0.44501,0.00025,17.29944]
[1777004029018,36.62,77761.42,24.0,0.44501,0.00025,17.29944]
[1777004029099,36.62,77757.01,24.0,0.44392,0.00025,17.29181]
[1777004030448,36.62,77753.03,24.0,0.44294,0.00025,17.28482]
[1777004036491,36.62,77754.57,24.0,0.44332,0.00025,17.28753]
[1777004041526,36.62,77757.17,24.0,0.44396,0.00025,17.29208]
[1777004044702,36.62,77757.5,24.0,0.44404,0.00025,17.29266]
[1777004047568,36.62,77762.08,24.0,0.44517,0.00025,17.30057]
[1777004052603,36.62,77761.8,24.0,0.44511,0.00025,17.30012]
[1777004057063,36.62,77762.66,24.0,0.44532,0.00025,17.3016]
[1777004062674,36.63,77763.74,24.0,0.4456,0.00025,17.30348]
[1777004063447,36.63,77763.74,24.0,0.4456,0.00025,17.30348]
[1777004064011,36.63,77763.74,24.0,0.4456,0.00025,17.30348]
[1777004064112,36.63,77764.19,24.0,0.44571,0.00025,17.30426]
[1777004068716,36.62,77759.3,24.0,0.44449,0.00025,17.29581]
[1777004073751,36.61,77756.17,24.0,0.44369,0.00025,17.28498]
[1777004074458,36.61,77756.17,24.0,0.44369,0.00025,17.28498]
[1777004079792,36.61,77755.85,24.0,0.44359,0.00025,17.28432]
[1777004084017,36.6,77755.92,24.0,0.4436,0.00025,17.28439]
[1777004084750,36.6,77755.97,24.0,0.44361,0.00025,17.28445]
[1777004084828,36.6,77753.54,24.0,0.44301,0.00025,17.28017]
[1777004087784,36.6,77752.69,24.0,0.4428,0.00025,17.27867]
[1777004093891,36.6,77752.21,24.0,0.44268,0.00025,17.27781]
[1777004098929,36.6,77751.68,24.0,0.44255,0.00025,17.27686]
[1777004103960,36.6,77750.96,24.0,0.44237,0.00025,17.27557]
[1777004104961,36.6,77750.96,24.0,0.44237,0.00025,17.27557]
[1777004105017,36.6,77750.96,24.0,0.44237,0.00025,17.27557]
[1777004105260,36.6,77750.96,24.0,0.44237,0.00025,17.27557]
[1777004105975,36.6,77740.65,24.0,0.43983,0.00025,17.25681]
[1777004107013,36.6,77740.65,24.0,0.43983,0.00025,17.25681]
[1777004107993,36.6,77740.51,24.0,0.4398,0.00025,17.25654]
[1777004113318,36.59,77737.0,24.0,0.43892,0.00025,17.24994]
[1777004116759,36.59,77736.88,24.0,0.43889,0.00025,17.24967]
[1777004116829,36.59,77736.88,24.0,0.43889,0.00025,17.24967]
[1777004118334,36.59,77736.3,24.0,0.43874,0.00025,17.24857]
[1777004124101,36.58,77733.3,24.0,0.438,0.00025,17.24284]
[1777004129136,36.58,77732.01,24.0,0.43768,0.00025,17.24035]
[1777004134171,36.58,77736.22,24.0,0.43869,0.00025,17.24299]
[1777004134582,36.58,77736.22,24.0,0.43869,0.00025,17.24299]
[1777004134676,36.58,77736.22,24.0,0.43869,0.00025,17.24299]
[1777004135022,36.58,77736.22,24.0,0.43869,0.00025,17.24299]
[1777004135094,36.58,77736.22,24.0,0.43869,0.00025,17.24299]
[1777004135178,36.58,77740.45,24.0,0.43973,0.00025,17.2509]
[1777004136185,36.58,77747.76,24.0,0.44153,0.00025,17.26429]
[1777004136585,36.58,77747.76,24.0,0.44153,0.00025,17.26429]
[1777004136638,36.58,77747.76,24.0,0.44153,0.00025,17.26429]
[1777004141423,36.58,77751.5,24.0,0.44245,0.00025,17.27099]
[1777004146254,36.58,77756.01,24.0,0.44356,0.00025,17.27896]
[1777004151290,36.57,77755.12,24.0,0.44334,0.00025,17.2774]
[1777004156325,36.57,77751.91,24.0,0.44255,0.00025,17.2717]
[1777004162031,36.57,77750.16,24.0,0.44211,0.00025,17.26855]
[1777004163374,36.57,77741.36,24.0,0.43994,0.00025,17.25249]
[1777004165004,36.57,77740.66,24.0,0.43977,0.00025,17.25119]
[1777004170423,36.57,77739.49,24.0,0.43947,0.00025,17.24897]
[1777004171782,36.57,77739.16,24.0,0.43939,0.00025,17.24835]
[1777004172708,36.57,77737.71,24.0,0.43903,0.00025,17.24562]
[1777004179486,36.56,77733.9,24.0,0.43809,0.00025,17.2384]
[1777004184522,36.56,77732.36,24.0,0.4377,0.00025,17.23545]
[1777004189557,36.56,77732.54,24.0,0.43775,0.00025,17.23578]
[1777004194592,36.56,77732.27,24.0,0.43766,0.00025,17.22993]
[1777004199626,36.56,77732.31,24.0,0.43767,0.00025,17.23]
[1777004204666,36.56,77731.03,24.0,0.43735,0.00025,17.22754]
[1777004209268,36.56,77731.13,24.0,0.43737,0.00025,17.22773]
[1777004211244,36.56,77728.92,24.0,0.43683,0.00025,17.22346]
[1777004211645,36.56,77729.1,24.0,0.43687,0.00025,17.22381]
[1777004213239,36.56,77728.07,24.0,0.43662,0.00025,17.22182]
[1777004213587,36.56,77728.07,24.0,0.43662,0.00025,17.22182]
[1777004214244,36.56,77726.85,24.0,0.43632,0.00025,17.21945]
[1777004214249,36.56,77726.85,24.0,0.43632,0.00025,17.21945]
[1777004214646,36.56,77725.86,24.0,0.43608,0.00025,17.21752]
[1777004215491,36.56,77725.86,24.0,0.43608,0.00025,17.21752]
[1777004215507,36.56,77719.69,24.0,0.43456,0.00025,17.20534]
[1777004216423,36.56,77719.69,24.0,0.43456,0.00025,17.20534]
[1777004216724,36.56,77717.08,24.0,0.43392,0.00025,17.20012]
[1777004221785,36.56,77714.48,24.0,0.43328,0.00025,17.19493]
[1777004226820,36.57,77712.56,24.0,0.43282,0.00025,17.19108]
[1777004232861,36.57,77711.96,24.0,0.43268,0.00025,17.18993]
[1777004238904,36.58,77711.91,24.0,0.43268,0.00025,17.1899]
[1777004243939,36.58,77711.72,24.0,0.43264,0.00025,17.18957]
[1777004246266,36.58,77711.75,24.0,0.43265,0.00025,17.18964]
[1777004246960,36.58,77707.0,24.0,0.43149,0.00025,17.17988]
[1777004249192,36.59,77703.54,24.0,0.43064,0.00025,17.17268]
[1777004249266,36.59,77703.54,24.0,0.43064,0.00025,17.17268]
[1777004249315,36.59,77703.54,24.0,0.43064,0.00025,17.17268]
[1777004250893,36.59,77709.9,24.0,0.43221,0.00025,17.18593]
[1777004252954,36.59,77713.42,24.0,0.43305,0.00025,17.18781]
[1777004258018,36.59,77713.23,24.0,0.43301,0.00025,17.18747]
[1777004259044,36.59,77719.35,24.0,0.43452,0.00025,17.19982]
[1777004263667,36.59,77722.18,24.0,0.43522,0.00025,17.20545]
[1777004263678,36.59,77722.18,24.0,0.43522,0.00025,17.20545]
[1777004269114,36.6,77725.31,24.0,0.43599,0.00025,17.21162]
[1777004274249,36.6,77723.43,24.0,0.43553,0.00025,17.20794]
[1777004279491,36.6,77723.89,24.0,0.43564,0.00025,17.20885]
[1777004280903,36.6,77723.45,24.0,0.43554,0.00025,17.20799]
[1777004280955,36.6,77723.45,24.0,0.43554,0.00025,17.20799]
[1777004283132,36.6,77722.33,24.0,0.43526,0.00025,17.20579]
[1777004284699,36.6,77722.3,24.0,0.43525,0.00025,17.20574]
[1777004290260,36.6,77721.94,24.0,0.43517,0.00025,17.20505]
[1777004297350,36.6,77723.18,24.0,0.43548,0.00025,17.20751]
[1777004297357,36.6,77723.18,24.0,0.43548,0.00025,17.20751]
[1777004297361,36.6,77723.18,24.0,0.43548,0.00025,17.20751]
[1777004297443,36.6,77723.18,24.0,0.43548,0.00025,17.20751]
[1777004298421,36.6,77723.39,24.0,0.43553,0.00025,17.20793]
[1777004298466,36.6,77723.39,24.0,0.43553,0.00025,17.20793]
[1777004298881,36.6,77723.03,24.0,0.43544,0.00025,17.20723]
[1777004300450,36.6,77722.96,24.0,0.43542,0.00025,17.20709]
[1777004306373,36.6,77725.66,24.0,0.43609,0.00025,17.21241]
[1777004311408,36.6,77723.72,24.0,0.43559,0.00025,17.20329]
[1777004313842,36.6,77724.03,24.0,0.43567,0.00025,17.2039]
[1777004317475,36.61,77724.47,24.0,0.43578,0.00025,17.20477]
[1777004323492,36.61,77724.71,24.0,0.43584,0.00025,17.20526]
[1777004328527,36.61,77724.06,24.0,0.43568,0.00025,17.204]
[1777004333474,36.61,77724.05,24.0,0.43568,0.00025,17.20399]
[1777004334280,36.61,77724.25,24.0,0.43573,0.00025,17.20438]
[1777004339608,36.61,77724.53,24.0,0.4358,0.00025,17.20495]
[1777004340852,36.61,77724.56,24.0,0.43581,0.00025,17.20501]
[1777004346657,36.61,77724.67,24.0,0.43584,0.00025,17.20524]
[1777004351692,36.61,77725.33,24.0,0.436,0.00025,17.20654]
[1777004356727,36.61,77724.17,24.0,0.43572,0.00025,17.20428]
[1777004361762,36.61,77724.59,24.0,0.43582,0.00025,17.20511]
[1777004364289,36.61,77724.47,24.0,0.4358,0.00025,17.20488]
[1777004369818,36.61,77724.47,24.0,0.4358,0.00025,17.2049]
[1777004374853,36.62,77724.83,24.0,0.43587,0.00025,17.20028]
[1777004379888,36.62,77725.51,24.0,0.43604,0.00025,17.20163]
[1777004384923,36.62,77724.91,24.0,0.43589,0.00025,17.20046]
[1777004394366,36.62,77724.31,24.0,0.43574,0.00025,17.1993]
[1777004395041,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395061,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395080,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395141,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395184,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395300,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395348,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395486,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395495,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395501,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395542,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395723,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395777,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395788,36.62,77724.35,24.0,0.43576,0.00025,17.19939]
[1777004395736,36.62,77724.4,24.0,0.43577,0.00025,17.19949]
[1777004396773,36.62,77724.4,24.0,0.43577,0.00025,17.19949]
[1777004396158,36.62,77762.68,24.0,0.44521,0.00025,17.26973]
[1777004397475,36.62,77779.44,24.0,0.44934,0.00025,17.29741]
[1777004397825,36.62,77779.44,24.0,0.44934,0.00025,17.29741]
[1777004397832,36.62,77779.44,24.0,0.44934,0.00025,17.29741]
[1777004398784,36.61,77775.45,24.0,0.44835,0.00025,17.29096]
[1777004399653,36.61,77775.45,24.0,0.44835,0.00025,17.29096]
[1777004404853,36.61,77772.0,24.0,0.4475,0.00025,17.2853]
[1777004405021,36.61,77772.0,24.0,0.4475,0.00025,17.2853]
[1777004406940,36.61,77776.22,24.0,0.44854,0.00025,17.29219]
[1777004411597,36.61,77778.49,24.0,0.4491,0.00025,17.29585]
[1777004411655,36.61,77778.49,24.0,0.4491,0.00025,17.29585]
[1777004414184,36.61,77777.44,24.0,0.44884,0.00025,17.29414]
[1777004414861,36.61,77778.48,24.0,0.44909,0.00025,17.29579]
[1777004414948,36.61,77778.48,24.0,0.44909,0.00025,17.29579]
[1777004417144,36.61,77783.06,24.0,0.45022,0.00025,17.30308]
[1777004418177,36.61,77792.67,24.0,0.45261,0.00025,17.31793]
[1777004420199,36.61,77796.6,24.0,0.45358,0.00025,17.32383]
[1777004423237,36.61,77796.54,24.0,0.45357,0.00025,17.32376]
[1777004429262,36.62,77792.35,24.0,0.45254,0.00025,17.31752]
[1777004434298,36.62,77794.12,24.0,0.45297,0.00025,17.31491]
[1777004438266,36.62,77793.68,24.0,0.45286,0.00025,17.31427]
[1777004444576,36.63,77793.25,24.0,0.45276,0.00025,17.31366]
[1777004447806,36.63,77790.57,24.0,0.4521,0.00025,17.30961]
[1777004454492,36.64,77793.43,24.0,0.45282,0.00025,17.31399]
[1777004458348,36.64,77796.13,24.0,0.45349,0.00025,17.31804]
[1777004460311,36.64,77796.25,24.0,0.45352,0.00025,17.31823]
[1777004465855,36.64,77795.32,24.0,0.45329,0.00025,17.31686]
[1777004467583,36.64,77795.26,24.0,0.45328,0.00025,17.31678]
[1777004467643,36.64,77802.97,24.0,0.45519,0.00025,17.32809]
[1777004468017,36.64,77802.97,24.0,0.45519,0.00025,17.32809]
[1777004468358,36.64,77802.97,24.0,0.45519,0.00025,17.32809]
[1777004468539,36.64,77815.69,24.0,0.45834,0.00025,17.34587]
[1777004469706,36.64,77819.77,24.0,0.45935,0.00025,17.35134]
[1777004470754,36.64,77819.77,24.0,0.45935,0.00025,17.35134]
[1777004470822,36.64,77819.77,24.0,0.45935,0.00025,17.35134]
[1777004470975,36.64,77821.37,24.0,0.45974,0.00025,17.35345]
[1777004472904,36.64,77826.72,24.0,0.46107,0.00025,17.3604]
[1777004473137,36.64,77826.72,24.0,0.46107,0.00025,17.3604]
[1777004474596,36.64,77820.57,24.0,0.45954,0.00025,17.35238]
[1777004479729,36.64,77817.59,24.0,0.4588,0.00025,17.3484]
[1777004480273,36.64,77817.26,24.0,0.45872,0.00025,17.34795]
[1777004485675,36.63,77812.24,24.0,0.45747,0.00025,17.34108]
[1777004490709,36.63,77812.34,24.0,0.45749,0.00025,17.3412]
[1777004495745,36.63,77813.12,24.0,0.45766,0.00025,17.33695]
[1777004500780,36.62,77813.08,24.0,0.45765,0.00025,17.33687]
[1777004504809,36.62,77819.21,24.0,0.45916,0.00025,17.34516]
[1777004505593,36.62,77819.21,24.1,0.45916,0.00025,17.34516]
[1777004505595,36.62,77819.21,24.1,0.45916,0.00025,17.34516]
[1777004505732,36.62,77819.21,24.1,0.45916,0.00025,17.34516]
[1777004505816,36.62,77824.64,24.1,0.46051,0.00025,17.3523]
[1777004507660,36.62,77825.61,24.1,0.46075,0.00025,17.35356]
[1777004507670,36.62,77825.61,24.1,0.46075,0.00025,17.35356]
[1777004507675,36.62,77825.61,24.1,0.46075,0.00025,17.35356]
[1777004512116,36.62,77828.54,24.1,0.46147,0.00025,17.35729]
[1777004516421,36.61,77828.18,24.1,0.46138,0.00025,17.35681]
[1777004516885,36.61,77828.18,24.1,0.46138,0.00025,17.35681]
[1777004518048,36.61,77825.6,24.1,0.46074,0.00025,17.35349]
[1777004520921,36.61,77821.07,24.1,0.45961,0.00025,17.34756]
[1777004523258,36.61,77820.62,24.1,0.4595,0.00025,17.34696]
[1777004523630,36.61,77820.62,24.1,0.4595,0.00025,17.34696]
[1777004527996,36.61,77816.34,24.1,0.45843,0.00025,17.34121]
[1777004528977,36.6,77812.31,24.1,0.45743,0.00025,17.33569]
[1777004530176,36.6,77812.31,24.1,0.45743,0.00025,17.33569]
[1777004536026,36.6,77810.13,24.1,0.45688,0.00025,17.33263]
[1777004541061,36.6,77809.38,24.1,0.4567,0.00025,17.33159]
[1777004546096,36.6,77808.91,24.1,0.45658,0.00025,17.33093]
[1777004551130,36.6,77809.49,24.1,0.45671,0.00025,17.32645]
[1777004556166,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004559875,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004559884,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004559910,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004559963,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004561017,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004561018,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004561243,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004561498,36.6,77809.85,24.1,0.4568,0.00025,17.32696]
[1777004562954,36.6,77809.65,24.1,0.45675,0.00025,17.32668]
[1777004572279,36.6,77812.23,24.1,0.45739,0.00025,17.33027]
[1777004577314,36.6,77811.83,24.1,0.45729,0.00025,17.32971]
[1777004582348,36.6,77813.71,24.1,0.45776,0.00025,17.3323]
[1777004585270,36.6,77813.89,24.1,0.4578,0.00025,17.33254]
[1777004587369,36.6,77813.36,24.1,0.45767,0.00025,17.33181]
[1777004589398,36.6,77820.26,24.1,0.45938,0.00025,17.34114]
[1777004590507,36.6,77820.26,24.1,0.45938,0.00025,17.34114]
[1777004590970,36.6,77820.26,24.1,0.45938,0.00025,17.34114]
[1777004591054,36.6,77821.26,24.1,0.45963,0.00025,17.34246]
[1777004591058,36.6,77821.26,24.1,0.45963,0.00025,17.34246]
[1777004591226,36.6,77821.26,24.1,0.45963,0.00025,17.34246]
[1777004591412,36.6,77828.94,24.1,0.46154,0.00025,17.35242]
[1777004592797,36.6,77828.94,24.1,0.46154,0.00025,17.35242]
[1777004592800,36.6,77828.94,24.1,0.46154,0.00025,17.35242]
[1777004592821,36.6,77828.94,24.1,0.46154,0.00025,17.35242]
[1777004592848,36.6,77828.94,24.1,0.46154,0.00025,17.35242]
[1777004592868,36.6,77828.94,24.1,0.46154,0.00025,17.35242]
[1777004592963,36.6,77828.94,24.1,0.46154,0.00025,17.35242]
[1777004593017,36.6,77828.94,24.1,0.46154,0.00025,17.35242]
[1777004592846,36.6,77831.98,24.1,0.46229,0.00025,17.35624]
[1777004593210,36.6,77831.98,24.1,0.46229,0.00025,17.35624]
[1777004593549,36.6,77831.98,24.1,0.46229,0.00025,17.35624]
[1777004593897,36.6,77831.98,24.1,0.46229,0.00025,17.35624]
[1777004593986,36.6,77857.38,24.1,0.4686,0.00025,17.38584]
[1777004594476,36.6,77857.38,24.1,0.4686,0.00025,17.38584]
[1777004594529,36.6,77857.38,24.1,0.4686,0.00025,17.38584]
[1777004594930,36.6,77857.38,24.1,0.4686,0.00025,17.38584]
[1777004594938,36.6,77857.38,24.1,0.4686,0.00025,17.38584]
[1777004595008,36.6,77869.04,24.1,0.4715,0.00025,17.39797]
[1777004595812,36.6,77869.04,24.1,0.4715,0.00025,17.39797]
[1777004596292,36.6,77870.65,24.1,0.4719,0.00025,17.39957]
[1777004596410,36.6,77870.65,24.1,0.4719,0.00025,17.39957]
[1777004596414,36.6,77870.65,24.1,0.4719,0.00025,17.39957]
[1777004596441,36.6,77870.65,24.1,0.4719,0.00025,17.39957]
[1777004596474,36.6,77870.65,24.1,0.4719,0.00025,17.39957]
[1777004596511,36.6,77870.65,24.1,0.4719,0.00025,17.39957]
[1777004596999,36.6,77867.75,24.1,0.47118,0.00025,17.39667]
[1777004597874,36.6,77863.71,24.1,0.47017,0.00025,17.39253]
[1777004602597,36.59,77864.71,24.1,0.47042,0.00025,17.39355]
[1777004608546,36.58,77863.91,24.1,0.4702,0.00025,17.39267]
[1777004610031,36.57,77864.39,24.1,0.47032,0.00025,17.39315]
[1777004610200,36.57,77864.39,24.1,0.47032,0.00025,17.39315]
[1777004610457,36.57,77864.39,24.1,0.47032,0.00025,17.39315]
[1777004612256,36.57,77860.23,24.1,0.46927,0.00025,17.38349]
[1777004612951,36.57,77860.23,24.1,0.46927,0.00025,17.38349]
[1777004614978,36.57,77859.02,24.1,0.46896,0.00025,17.38219]
[1777004617612,36.56,77851.55,24.1,0.4671,0.00025,17.37398]
[1777004620853,36.56,77851.31,24.1,0.46703,0.00025,17.3737]
[1777004622663,36.55,77851.13,24.1,0.46699,0.00025,17.37349]
[1777004622669,36.55,77851.16,24.1,0.46699,0.00025,17.37351]
[1777004623245,36.55,77851.16,24.1,0.46699,0.00025,17.37351]
[1777004623862,36.55,77851.16,24.1,0.46699,0.00025,17.37351]
[1777004629697,36.54,77842.38,24.1,0.46479,0.00025,17.36332]
[1777004632774,36.54,77839.34,24.1,0.46403,0.00025,17.35967]
[1777004635518,36.53,77838.29,24.1,0.46376,0.00025,17.35838]
[1777004639943,36.53,77840.09,24.1,0.4642,0.00025,17.36053]
[1777004640845,36.52,77840.12,24.1,0.46421,0.00025,17.36056]
[1777004646762,36.52,77836.21,24.1,0.46323,0.00025,17.35577]
[1777004651853,36.51,77839.1,24.1,0.46394,0.00025,17.35925]
[1777004653116,36.51,77839.07,24.1,0.46393,0.00025,17.35921]
[1777004658903,36.5,77839.01,24.1,0.4639,0.00025,17.35909]
[1777004663938,36.49,77839.98,24.1,0.46413,0.00025,17.36023]
[1777004668973,36.48,77837.88,24.1,0.4636,0.00025,17.35765]
[1777004674008,36.48,77840.52,24.1,0.46424,0.00025,17.35552]
[1777004677119,36.47,77838.44,24.1,0.46372,0.00025,17.35299]
[1777004679014,36.47,77841.71,24.1,0.46453,0.00025,17.35692]
[1777004679043,36.47,77845.58,24.1,0.46549,0.00025,17.36148]
[1777004679113,36.47,77845.58,24.1,0.46549,0.00025,17.36148]
[1777004683146,36.46,77845.3,24.1,0.46542,0.00025,17.36112]
[1777004686091,36.46,77839.74,24.1,0.46402,0.00025,17.35449]
[1777004687644,36.46,77840.39,24.1,0.46418,0.00025,17.35527]
[1777004689112,36.45,77845.4,24.1,0.46543,0.00025,17.3612]
[1777004691323,36.45,77845.69,24.1,0.4655,0.00025,17.36153]
[1777004697169,36.44,77846.54,24.1,0.4657,0.00025,17.36247]
[1777004700189,36.44,77840.96,24.1,0.4643,0.00025,17.35585]
[1777004701189,36.44,77840.96,24.1,0.4643,0.00025,17.35585]
[1777004701785,36.44,77840.96,24.1,0.4643,0.00025,17.35585]
[1777004701861,36.44,77840.96,24.1,0.4643,0.00025,17.35585]
[1777004702205,36.43,77834.93,24.1,0.46279,0.00025,17.34848]
[1777004704295,36.43,77832.17,24.1,0.4621,0.00025,17.34502]
[1777004709965,36.43,77829.85,24.1,0.46152,0.00025,17.34206]
[1777004709989,36.43,77829.85,24.1,0.46152,0.00025,17.34206]
[1777004710250,36.43,77829.7,24.1,0.46148,0.00025,17.34185]
[1777004711130,36.42,77827.4,24.1,0.4609,0.00025,17.33889]
[1777004711227,36.42,77827.4,24.1,0.4609,0.00025,17.33889]
[1777004711704,36.42,77818.71,24.1,0.45873,0.00025,17.3274]
[1777004713284,36.42,77816.65,24.1,0.45822,0.00025,17.3246]
[1777004713307,36.42,77816.65,24.1,0.45822,0.00025,17.3246]
[1777004715429,36.42,77813.74,24.1,0.45749,0.00025,17.3206]
[1777004715481,36.42,77806.44,24.1,0.45567,0.00025,17.31031]
[1777004716480,36.42,77802.53,24.1,0.4547,0.00025,17.30464]
[1777004717161,36.42,77802.53,24.1,0.4547,0.00025,17.30464]
[1777004717369,36.42,77802.53,24.1,0.4547,0.00025,17.30464]
[1777004717400,36.42,77802.53,24.1,0.4547,0.00025,17.30464]
[1777004718321,36.42,77795.69,24.1,0.45299,0.00025,17.29449]
[1777004719144,36.42,77795.69,24.1,0.45299,0.00025,17.29449]
[1777004720380,36.42,77792.48,24.1,0.45219,0.00025,17.28963]
[1777004720481,36.43,77792.6,24.1,0.45222,0.00025,17.28982]
[1777004725555,36.43,77790.17,24.1,0.45163,0.00025,17.28612]
[1777004730596,36.43,77789.94,24.1,0.45157,0.00025,17.28579]
[1777004730697,36.43,77789.76,24.1,0.45153,0.00025,17.28553]
[1777004734818,36.44,77792.42,24.1,0.45218,0.00025,17.28432]
[1777004736334,36.44,77791.97,24.1,0.45207,0.00025,17.28365]
[1777004736445,36.44,77791.38,24.1,0.45193,0.00025,17.28276]
[1777004741480,36.44,77790.62,24.1,0.45174,0.00025,17.28161]
[1777004746482,36.44,77791.41,24.1,0.45194,0.00025,17.28285]
[1777004753053,36.45,77789.11,24.1,0.45137,0.00025,17.27933]
[1777004758600,36.45,77791.0,24.1,0.45185,0.00025,17.2823]
[1777004762633,36.46,77786.77,24.1,0.45081,0.00025,17.27578]
[1777004763561,36.46,77786.77,24.1,0.45081,0.00025,17.27578]
[1777004764647,36.46,77781.32,24.1,0.44946,0.00025,17.26717]
[1777004769682,36.46,77778.55,24.1,0.44876,0.00025,17.26269]
[1777004770875,36.46,77778.55,24.1,0.44876,0.00025,17.26269]
[1777004770881,36.46,77778.55,24.1,0.44876,0.00025,17.26269]
[1777004770899,36.46,77778.55,24.1,0.44876,0.00025,17.26269]
[1777004770933,36.46,77778.55,24.1,0.44876,0.00025,17.26269]
[1777004772819,36.46,77776.64,24.1,0.44829,0.00025,17.25957]
[1777004776764,36.46,77773.57,24.1,0.44752,0.00025,17.25453]
[1777004777211,36.46,77773.58,24.1,0.44752,0.00025,17.25454]
[1777004782722,36.46,77771.84,24.1,0.44709,0.00025,17.25165]
[1777004787809,36.46,77772.47,24.1,0.44725,0.00025,17.25269]
[1777004794858,36.45,77776.09,24.1,0.44813,0.00025,17.25333]
[1777004795613,36.45,77776.09,24.1,0.44813,0.00025,17.25333]
[1777004795629,36.45,77776.09,24.1,0.44813,0.00025,17.25333]
[1777004795654,36.45,77776.09,24.1,0.44813,0.00025,17.25333]
[1777004800900,36.46,77781.6,24.1,0.4495,0.00025,17.26228]
[1777004805092,36.46,77781.54,24.1,0.44949,0.00025,17.2622]
[1777004805100,36.46,77781.54,24.1,0.44949,0.00025,17.2622]
[1777004805194,36.46,77781.11,24.1,0.44939,0.00025,17.26152]
[1777004805627,36.46,77781.11,24.1,0.44939,0.00025,17.26152]
[1777004805935,36.46,77781.17,24.1,0.44941,0.00025,17.26163]
[1777004806772,36.46,77781.17,24.1,0.44941,0.00025,17.26163]
[1777004806787,36.46,77781.17,24.1,0.44941,0.00025,17.26163]
[1777004811977,36.47,77779.13,24.1,0.4489,0.00025,17.25839]
[1777004817012,36.47,77779.42,24.1,0.44898,0.00025,17.25889]
[1777004822047,36.48,77778.55,24.1,0.44877,0.00025,17.25751]
[1777004827082,36.48,77779.07,24.1,0.44891,0.00025,17.25839]
[1777004832117,36.48,77779.25,24.1,0.44896,0.00025,17.25871]
[1777004838158,36.49,77778.64,24.1,0.44881,0.00025,17.25776]
[1777004840781,36.49,77778.94,24.1,0.44889,0.00025,17.25825]
[1777004840788,36.49,77778.94,24.1,0.44889,0.00025,17.25825]
[1777004840815,36.49,77778.94,24.1,0.44889,0.00025,17.25825]
[1777004840835,36.49,77778.94,24.1,0.44889,0.00025,17.25825]
[1777004840923,36.49,77778.94,24.1,0.44889,0.00025,17.25825]
[1777004841123,36.49,77778.94,24.1,0.44889,0.00025,17.25825]
[1777004841180,36.49,77773.74,24.1,0.4476,0.00025,17.24978]
[1777004841330,36.49,77773.74,24.1,0.4476,0.00025,17.24978]
[1777004841350,36.49,77773.74,24.1,0.4476,0.00025,17.24978]
[1777004842187,36.49,77760.4,24.1,0.44428,0.00025,17.22715]
[1777004842274,36.49,77760.4,24.1,0.44428,0.00025,17.22715]
[1777004843194,36.48,77755.87,24.1,0.44315,0.00025,17.21918]
[1777004846296,36.48,77754.47,24.1,0.44279,0.00025,17.2166]
[1777004849015,36.48,77753.32,24.1,0.44251,0.00025,17.21457]
[1777004850289,36.48,77752.84,24.1,0.44239,0.00025,17.21374]
[1777004856288,36.48,77752.22,24.1,0.44222,0.00025,17.2073]
[1777004858317,36.48,77750.08,24.1,0.44169,0.00025,17.20346]
[1777004858745,36.48,77750.08,24.1,0.44169,0.00025,17.20346]
[1777004859514,36.48,77750.6,24.1,0.44181,0.00025,17.20437]
[1777004859552,36.48,77750.6,24.1,0.44181,0.00025,17.20437]
[1777004859820,36.48,77750.6,24.1,0.44181,0.00025,17.20437]
[1777004859946,36.48,77750.6,24.1,0.44181,0.00025,17.20437]
[1777004860502,36.48,77749.22,24.1,0.44147,0.00025,17.20186]
[1777004860868,36.48,77733.96,24.1,0.43768,0.00025,17.1734]
[1777004862054,36.48,77733.96,24.1,0.43768,0.00025,17.1734]
[1777004862155,36.48,77726.99,24.1,0.43596,0.00025,17.15988]
[1777004863033,36.48,77726.99,24.1,0.43596,0.00025,17.15988]
[1777004863863,36.48,77726.46,24.1,0.43582,0.00025,17.15884]
[1777004864345,36.48,77721.21,24.1,0.43452,0.00025,17.14844]
[1777004869379,36.48,77719.14,24.1,0.43402,0.00025,17.14431]
[1777004870877,36.48,77719.14,24.1,0.43402,0.00025,17.14431]
[1777004870982,36.48,77719.14,24.1,0.43402,0.00025,17.14431]
[1777004871162,36.48,77719.14,24.1,0.43402,0.00025,17.14431]
[1777004871394,36.48,77713.73,24.1,0.43268,0.00025,17.13334]
[1777004872668,36.48,77713.73,24.1,0.43268,0.00025,17.13334]
[1777004873095,36.48,77707.53,24.1,0.43115,0.00025,17.12054]
[1777004876308,36.48,77706.14,24.1,0.43081,0.00025,17.11766]
[1777004879190,36.48,77706.43,24.1,0.43088,0.00025,17.1183]
[1777004879710,36.49,77705.42,24.1,0.43064,0.00025,17.11621]
[1777004879895,36.49,77705.42,24.1,0.43064,0.00025,17.11621]
[1777004880056,36.49,77705.42,24.1,0.43064,0.00025,17.11621]
[1777004880152,36.49,77705.71,24.1,0.43071,0.00025,17.11684]
[1777004881241,36.49,77699.94,24.1,0.42929,0.00025,17.10462]
[1777004881564,36.49,77699.94,24.1,0.42929,0.00025,17.10462]
[1777004883185,36.49,77699.51,24.1,0.42918,0.00025,17.1037]
[1777004886557,36.49,77696.64,24.1,0.42848,0.00025,17.09758]
[1777004886581,36.49,77696.64,24.1,0.42848,0.00025,17.09758]
[1777004886803,36.49,77696.64,24.1,0.42848,0.00025,17.09758]
[1777004887857,36.49,77697.06,24.1,0.42858,0.00025,17.0985]
[1777004887948,36.49,77684.74,24.1,0.42555,0.00025,17.07149]
[1777004889452,36.5,77682.75,24.1,0.42506,0.00025,17.06704]
[1777004889926,36.5,77682.75,24.1,0.42506,0.00025,17.06704]
[1777004891320,36.5,77677.85,24.1,0.42385,0.00025,17.05594]
[1777004891995,36.5,77677.85,24.1,0.42385,0.00025,17.05594]
[1777004892017,36.5,77677.85,24.1,0.42385,0.00025,17.05594]
[1777004893102,36.5,77675.65,24.1,0.42331,0.00025,17.05092]
[1777004894271,36.5,77664.52,24.1,0.42057,0.00025,17.02496]
[1777004896260,36.49,77659.95,24.1,0.41944,0.00025,17.01403]
[1777004896778,36.49,77659.95,24.1,0.41944,0.00025,17.01403]
[1777004896802,36.49,77653.29,24.1,0.4178,0.00025,16.99793]
[1777004901728,36.49,77650.78,24.1,0.41718,0.00025,16.99172]
[1777004902727,36.49,77650.06,24.1,0.417,0.00025,16.98994]
[1777004903370,36.49,77648.93,24.1,0.41672,0.00025,16.98713]
[1777004906638,36.49,77642.68,24.1,0.41518,0.00025,16.97152]
[1777004909422,36.48,77641.47,24.1,0.41488,0.00025,16.96843]
[1777004911404,36.48,77638.26,24.1,0.41408,0.00025,16.96026]
[1777004914450,36.48,77639.73,24.1,0.4144,0.00025,16.95849]
[1777004915406,36.48,77640.87,24.1,0.41468,0.00025,16.96133]
[1777004915702,36.47,77650.13,24.1,0.41695,0.00025,16.98438]
[1777004917716,36.47,77655.59,24.1,0.41829,0.00025,16.99771]
[1777004922751,36.47,77657.95,24.1,0.41886,0.00025,17.00332]
[1777004924354,36.47,77659.66,24.1,0.41928,0.00025,17.00742]
[1777004924403,36.47,77659.66,24.1,0.41928,0.00025,17.00742]
[1777004928793,36.46,77665.55,24.1,0.42072,0.00025,17.02134]
[1777004932823,36.46,77659.84,24.1,0.4193,0.00025,17.00763]
[1777004935148,36.46,77657.56,24.1,0.41874,0.00025,17.00211]
[1777004940879,36.45,77656.84,24.1,0.41854,0.00025,17.00024]
[1777004943900,36.45,77664.17,24.1,0.42034,0.00025,17.01777]
[1777004945914,36.44,77668.79,24.1,0.42148,0.00025,17.0286]
[1777004950949,36.44,77669.27,24.1,0.42158,0.00025,17.02959]
[1777004952879,36.44,77669.24,24.1,0.42157,0.00025,17.02949]
[1777004952906,36.44,77669.24,24.1,0.42157,0.00025,17.02949]
[1777004952963,36.43,77673.72,24.1,0.42267,0.00025,17.0399]
[1777004954083,36.43,77673.72,24.1,0.42267,0.00025,17.0399]
[1777004954169,36.43,77678.54,24.1,0.42386,0.00025,17.05096]
[1777004960017,36.42,77677.19,24.1,0.4235,0.00025,17.04767]
[1777004965050,36.41,77677.87,24.1,0.42365,0.00025,17.04907]
[1777004966399,36.41,77677.87,24.1,0.42364,0.00025,17.04904]
[1777004968555,36.41,77677.62,24.1,0.42358,0.00025,17.04841]
[1777004973549,36.4,77677.64,24.1,0.42354,0.00025,17.04293]
[1777004977147,36.4,77676.24,24.1,0.42318,0.00025,17.03963]
[1777004977198,36.4,77670.79,24.1,0.42183,0.00025,17.02695]
[1777004978141,36.4,77664.3,24.1,0.42023,0.00025,17.01161]
[1777004979151,36.4,77664.3,24.1,0.42023,0.00025,17.01161]
[1777004979160,36.39,77659.57,24.1,0.41906,0.00025,17.00025]
[1777004982169,36.39,77654.83,24.1,0.41788,0.00025,16.98872]
[1777004982712,36.39,77654.83,24.1,0.41788,0.00025,16.98872]
[1777004988210,36.39,77654.53,24.1,0.41781,0.00025,16.98796]
[1777004993247,36.39,77654.09,24.1,0.4177,0.00025,16.98687]
[1777004995797,36.39,77655.27,24.1,0.41799,0.00025,16.98974]
[1777004996268,36.39,77646.81,24.1,0.4159,0.00025,16.96886]
[1777004997275,36.39,77642.63,24.1,0.41487,0.00025,16.95838]
[1777004998921,36.39,77642.09,24.1,0.41474,0.00025,16.95703]
[1777005001024,36.39,77640.27,24.1,0.4143,0.00025,16.95245]
[1777005004056,36.39,77636.39,24.1,0.41335,0.00025,16.9426]
[1777005006346,36.4,77641.02,24.1,0.41449,0.00025,16.95442]
[1777005010867,36.4,77635.51,24.1,0.41314,0.00025,16.94044]
[1777005014215,36.4,77635.8,24.1,0.41322,0.00025,16.94124]
[1777005015035,36.4,77634.74,24.1,0.41296,0.00025,16.93853]
[1777005020438,36.41,77634.81,24.1,0.41299,0.00025,16.93882]
[1777005021726,36.41,77634.81,24.1,0.41299,0.00025,16.93882]
[1777005021747,36.41,77634.81,24.1,0.41299,0.00025,16.93882]
[1777005022087,36.41,77634.81,24.1,0.41299,0.00025,16.93882]
[1777005022192,36.41,77634.81,24.1,0.41299,0.00025,16.93882]
[1777005022234,36.41,77634.81,24.1,0.41299,0.00025,16.93882]
[1777005023406,36.41,77633.95,24.1,0.41278,0.00025,16.93662]
[1777005023421,36.41,77650.87,24.1,0.41694,0.00025,16.97929]
[1777005023508,36.41,77650.87,24.1,0.41694,0.00025,16.97929]
[1777005023580,36.41,77650.87,24.1,0.41694,0.00025,16.97929]
[1777005023935,36.41,77650.87,24.1,0.41694,0.00025,16.97929]
[1777005024056,36.41,77650.87,24.1,0.41694,0.00025,16.97929]
[1777005024148,36.41,77650.87,24.1,0.41694,0.00025,16.97929]
[1777005024393,36.41,77661.65,24.1,0.4196,0.00025,17.00552]
[1777005025256,36.41,77678.01,24.1,0.42364,0.00025,17.04384]
[1777005026271,36.41,77678.01,24.1,0.42364,0.00025,17.04384]
[1777005027419,36.4,77669.13,24.1,0.42144,0.00025,17.0232]
[1777005027488,36.4,77664.53,24.1,0.4203,0.00025,17.01233]
[1777005028495,36.4,77675.32,24.1,0.42297,0.00025,17.0376]
[1777005030674,36.4,77675.5,24.1,0.42301,0.00025,17.03799]
[1777005032740,36.4,77669.28,24.1,0.42144,0.00025,17.01809]
[1777005038565,36.39,77666.74,24.1,0.4208,0.00025,17.01199]
[1777005043600,36.39,77665.06,24.1,0.42037,0.00025,17.00791]
[1777005044584,36.39,77665.06,24.1,0.42037,0.00025,17.00791]
[1777005044607,36.39,77671.7,24.1,0.42201,0.00025,17.02354]
[1777005046375,36.39,77675.87,24.1,0.42304,0.00025,17.03316]
[1777005047015,36.39,77675.87,24.1,0.42304,0.00025,17.03316]
[1777005047160,36.39,77675.87,24.1,0.42304,0.00025,17.03316]
[1777005049501,36.38,77680.2,24.1,0.4241,0.00025,17.04305]
[1777005051413,36.38,77678.93,24.1,0.42379,0.00025,17.04013]
[1777005051776,36.38,77678.74,24.1,0.42374,0.00025,17.03968]
[1777005053396,36.38,77677.98,24.1,0.42355,0.00025,17.03792]
[1777005053427,36.38,77668.29,24.1,0.42115,0.00025,17.01533]
[1777005054017,36.38,77668.29,24.1,0.42115,0.00025,17.01533]
[1777005054677,36.38,77673.31,24.1,0.42238,0.00025,17.02706]
[1777005059712,36.37,77672.73,24.1,0.42223,0.00025,17.02565]
[1777005064773,36.37,77672.85,24.1,0.42226,0.00025,17.02588]
[1777005066760,36.37,77666.99,24.1,0.4208,0.00025,17.01206]
[1777005071796,36.36,77663.31,24.1,0.41988,0.00025,17.00319]
[1777005072803,36.36,77667.77,24.1,0.42098,0.00025,17.01378]
[1777005074080,36.36,77667.77,24.1,0.42098,0.00025,17.01378]
[1777005074775,36.36,77668.61,24.1,0.42118,0.00025,17.01571]
[1777005076831,36.36,77673.95,24.1,0.4225,0.00025,17.02816]
[1777005081866,36.35,77675.81,24.1,0.42294,0.00025,17.03233]
[1777005083049,36.35,77675.81,24.1,0.42294,0.00025,17.03233]
[1777005088811,36.34,77676.93,24.1,0.4232,0.00025,17.03474]
[1777005090818,36.34,77676.86,24.1,0.42317,0.00025,17.03451]
[1777005095963,36.33,77674.29,24.1,0.42249,0.00025,17.02301]
[1777005100999,36.32,77674.91,24.1,0.42263,0.00025,17.02432]
[1777005103173,36.32,77674.38,24.1,0.42249,0.00025,17.02306]
[1777005110063,36.32,77677.77,24.1,0.42332,0.00025,17.03079]
[1777005114564,36.31,77678.07,24.1,0.42339,0.00025,17.03144]
[1777005114740,36.31,77678.07,24.1,0.42339,0.00025,17.03144]
[1777005114762,36.31,77678.07,24.1,0.42339,0.00025,17.03144]
[1777005114962,36.31,77678.07,24.1,0.42339,0.00025,17.03144]
[1777005115155,36.31,77683.22,24.1,0.42466,0.00025,17.0432]
[1777005115825,36.31,77683.22,24.1,0.42466,0.00025,17.0432]
[1777005116338,36.31,77683.22,24.1,0.42466,0.00025,17.0432]
[1777005116362,36.31,77693.0,24.1,0.42709,0.00025,17.06511]
[1777005116906,36.31,77693.0,24.1,0.42709,0.00025,17.06511]
[1777005117349,36.31,77693.0,24.1,0.42709,0.00025,17.06511]
[1777005118644,36.32,77692.45,24.1,0.42696,0.00025,17.06394]
[1777005119224,36.32,77692.45,24.1,0.42696,0.00025,17.06394]
[1777005119331,36.32,77692.45,24.1,0.42696,0.00025,17.06394]
[1777005119375,36.32,77692.45,24.1,0.42696,0.00025,17.06394]
[1777005120207,36.32,77690.58,24.1,0.4265,0.00025,17.05983]
[1777005120472,36.32,77686.33,24.1,0.42545,0.00025,17.05034]
[1777005121373,36.32,77686.33,24.1,0.42545,0.00025,17.05034]
[1777005121385,36.32,77686.33,24.1,0.42545,0.00025,17.05034]
[1777005121487,36.32,77679.25,24.1,0.42369,0.00025,17.03427]
[1777005123153,36.32,77674.11,24.1,0.42241,0.00025,17.02234]
[1777005127182,36.31,77678.49,24.1,0.42349,0.00025,17.03238]
[1777005129141,36.31,77678.48,24.1,0.42348,0.00025,17.03233]
[1777005129975,36.31,77678.57,24.1,0.4235,0.00025,17.03251]
[1777005129983,36.31,77678.57,24.1,0.4235,0.00025,17.03251]
[1777005129994,36.31,77678.57,24.1,0.4235,0.00025,17.03251]
[1777005130203,36.31,77682.68,24.1,0.42452,0.00025,17.04191]
[1777005130649,36.31,77682.68,24.1,0.42452,0.00025,17.04191]
[1777005131210,36.31,77685.44,24.1,0.42521,0.00025,17.04816]
[1777005131903,36.31,77685.44,24.1,0.42521,0.00025,17.04816]
[1777005134545,36.31,77684.38,24.1,0.42494,0.00025,17.04577]
[1777005134567,36.31,77685.37,24.1,0.42519,0.00025,17.04801]
[1777005137127,36.31,77680.19,24.1,0.4239,0.00025,17.03622]
[1777005141737,36.31,77676.05,24.1,0.42287,0.00025,17.02666]
[1777005145835,36.31,77672.74,24.1,0.42205,0.00025,17.01894]
[1777005151350,36.31,77671.53,24.1,0.42173,0.00025,17.01072]
[1777005155378,36.31,77664.19,24.1,0.41991,0.00025,16.99332]
[1777005156020,36.31,77664.19,24.1,0.41991,0.00025,16.99332]
[1777005156027,36.31,77664.19,24.1,0.41991,0.00025,16.99332]
[1777005156336,36.31,77664.19,24.1,0.41991,0.00025,16.99332]
[1777005156386,36.31,77649.95,24.1,0.41639,0.00025,16.95857]
[1777005157086,36.31,77649.95,24.1,0.41639,0.00025,16.95857]
[1777005157392,36.31,77644.76,24.1,0.4151,0.00025,16.94558]
[1777005162427,36.31,77642.04,24.1,0.41444,0.00025,16.93875]
[1777005162965,36.31,77642.04,24.1,0.41444,0.00025,16.93875]
[1777005168469,36.31,77640.7,24.1,0.41412,0.00025,16.93543]
[1777005173503,36.32,77642.57,24.1,0.41459,0.00025,16.94025]
[1777005174238,36.32,77642.57,24.1,0.41459,0.00025,16.94025]
[1777005179546,36.32,77642.85,24.1,0.41466,0.00025,16.94103]
[1777005184505,36.32,77642.47,24.1,0.41457,0.00025,16.94012]
[1777005184581,36.32,77637.52,24.1,0.41335,0.00025,16.92751]
[1777005184728,36.32,77637.52,24.1,0.41335,0.00025,16.92751]
[1777005185292,36.32,77637.52,24.1,0.41335,0.00025,16.92751]
[1777005185588,36.32,77632.87,24.1,0.41221,0.00025,16.91552]
[1777005190623,36.33,77632.0,24.1,0.41201,0.00025,16.91338]
[1777005195658,36.33,77630.53,24.1,0.41165,0.00025,16.90967]
[1777005200693,36.34,77627.32,24.1,0.41088,0.00025,16.90139]
[1777005205728,36.34,77627.24,24.1,0.41087,0.00025,16.90132]
[1777005211770,36.35,77628.29,24.1,0.41112,0.00025,16.89881]
[1777005216805,36.35,77631.59,24.1,0.41194,0.00025,16.90754]
[1777005221840,36.36,77632.23,24.1,0.41211,0.00025,16.90929]
[1777005227882,36.36,77632.97,24.1,0.4123,0.00025,16.91131]
[1777005230810,36.36,77632.69,24.1,0.41224,0.00025,16.91063]
[1777005230943,36.36,77632.69,24.1,0.41224,0.00025,16.91063]
[1777005231336,36.36,77632.69,24.1,0.41224,0.00025,16.91063]
[1777005231590,36.36,77632.69,24.1,0.41224,0.00025,16.91063]
[1777005231909,36.36,77652.45,24.1,0.41711,0.00025,16.96061]
[1777005232917,36.36,77658.32,24.1,0.41856,0.00025,16.97496]
[1777005237952,36.36,77656.56,24.1,0.41812,0.00025,16.97063]
[1777005240973,36.36,77652.3,24.1,0.41706,0.00025,16.96013]
[1777005242987,36.36,77656.56,24.1,0.41811,0.00025,16.97052]
[1777005246215,36.35,77654.7,24.1,0.41765,0.00025,16.96596]
[1777005251043,36.35,77649.42,24.1,0.41634,0.00025,16.95291]
[1777005256034,36.35,77650.19,24.1,0.41653,0.00025,16.95482]
[1777005257107,36.35,77647.43,24.1,0.41585,0.00025,16.94796]
[1777005257209,36.35,77641.58,24.1,0.41441,0.00025,16.93323]
[1777005258043,36.35,77641.58,24.1,0.41441,0.00025,16.93323]
[1777005258092,36.35,77636.77,24.1,0.41322,0.00025,16.92096]
[1777005263127,36.36,77637.99,24.1,0.41353,0.00025,16.92417]
[1777005268166,36.36,77635.05,24.1,0.41282,0.00025,16.91671]
[1777005273230,36.36,77634.59,24.1,0.41268,0.00025,16.91018]
[1777005279246,36.37,77631.18,24.1,0.41186,0.00025,16.90152]
[1777005284281,36.37,77631.19,24.1,0.41187,0.00025,16.90165]
[1777005286495,36.38,77631.52,24.1,0.41196,0.00025,16.90252]
[1777005286616,36.38,77631.52,24.1,0.41196,0.00025,16.90252]
[1777005287302,36.38,77640.86,24.1,0.41426,0.00025,16.92655]
[1777005288309,36.38,77645.62,24.1,0.41544,0.00025,16.93857]
[1777005295358,36.38,77647.25,24.1,0.41584,0.00025,16.94266]
[1777005297987,36.38,77647.25,24.1,0.41584,0.00025,16.94266]
[1777005298379,36.38,77632.22,24.1,0.41214,0.00025,16.90441]
[1777005298895,36.38,77632.22,24.1,0.41214,0.00025,16.90441]
[1777005299654,36.38,77632.22,24.1,0.41214,0.00025,16.90441]
[1777005299713,36.38,77625.99,24.1,0.4106,0.00025,16.88816]
[1777005303414,36.38,77621.65,24.1,0.40955,0.00025,16.87679]
[1777005305519,36.39,77622.29,24.1,0.40971,0.00025,16.87853]
[1777005305535,36.39,77622.29,24.1,0.40971,0.00025,16.87853]
[1777005306434,36.39,77633.71,24.1,0.41253,0.00025,16.90851]
[1777005307178,36.39,77633.71,24.1,0.41253,0.00025,16.90851]
[1777005307442,36.39,77641.43,24.1,0.41443,0.00025,16.92827]
[1777005312477,36.39,77640.41,24.1,0.41418,0.00025,16.92572]
[1777005317512,36.39,77638.89,24.1,0.41382,0.00025,16.92191]
[1777005322863,36.39,77638.92,24.1,0.41383,0.00025,16.92203]
[1777005329599,36.4,77640.19,24.1,0.41415,0.00025,16.92535]
[1777005334634,36.4,77641.13,24.1,0.41436,0.00025,16.92237]
[1777005337654,36.4,77648.66,24.1,0.41622,0.00025,16.94129]
[1777005342690,36.4,77652.81,24.1,0.41724,0.00025,16.95154]
[1777005348740,36.4,77653.3,24.1,0.41736,0.00025,16.95271]
[1777005356795,36.4,77653.68,24.1,0.41745,0.00025,16.95358]
[1777005360734,36.39,77654.91,24.1,0.41775,0.00025,16.95657]
[1777005360770,36.39,77654.91,24.1,0.41775,0.00025,16.95657]
[1777005360778,36.39,77654.91,24.1,0.41775,0.00025,16.95657]
[1777005362583,36.39,77658.36,24.1,0.4186,0.00025,16.96494]
[1777005362605,36.39,77665.76,24.1,0.42042,0.00025,16.98268]
[1777005365859,36.39,77670.25,24.1,0.42152,0.00025,16.99321]
[1777005370895,36.38,77667.07,24.1,0.42072,0.00025,16.98558]
[1777005375930,36.38,77666.27,24.1,0.42051,0.00025,16.98358]
[1777005380965,36.37,77667.36,24.1,0.42077,0.00025,16.98604]
[1777005386000,36.37,77667.1,24.1,0.42069,0.00025,16.98531]
[1777005388747,36.36,77666.15,24.1,0.42045,0.00025,16.98304]
[1777005390695,36.36,77666.13,24.1,0.42044,0.00025,16.98295]
[1777005396070,36.36,77668.71,24.1,0.42104,0.00025,16.98352]
[1777005401105,36.35,77667.77,24.1,0.42079,0.00025,16.9812]
[1777005406141,36.35,77667.72,24.1,0.42077,0.00025,16.98098]
[1777005410534,36.34,77666.86,24.1,0.42055,0.00025,16.97889]
[1777005415742,36.34,77665.17,24.1,0.42013,0.00025,16.9748]
[1777005419795,36.34,77668.7,24.1,0.42099,0.00025,16.98313]
[1777005419831,36.34,77668.7,24.1,0.42099,0.00025,16.98313]
[1777005421351,36.34,77670.72,24.1,0.42149,0.00025,16.98786]
[1777005423378,36.33,77673.4,24.1,0.42215,0.00025,16.9941]
[1777005423479,36.33,77673.4,24.1,0.42215,0.00025,16.9941]
[1777005423624,36.33,77673.4,24.1,0.42215,0.00025,16.9941]
[1777005423663,36.33,77673.4,24.1,0.42215,0.00025,16.9941]
[1777005423735,36.33,77673.4,24.1,0.42215,0.00025,16.9941]
[1777005423752,36.33,77673.4,24.1,0.42215,0.00025,16.9941]
[1777005423763,36.33,77673.4,24.1,0.42215,0.00025,16.9941]
[1777005423803,36.33,77674.57,24.1,0.42244,0.00025,16.99679]
[1777005424268,36.33,77687.26,24.1,0.42559,0.00025,17.02578]
[1777005425907,36.34,77690.9,24.1,0.4265,0.00025,17.03397]
[1777005425955,36.34,77690.9,24.1,0.4265,0.00025,17.03397]
[1777005428192,36.34,77690.99,24.1,0.42653,0.00025,17.03421]
[1777005428313,36.34,77690.99,24.1,0.42653,0.00025,17.03421]
[1777005428345,36.34,77690.99,24.1,0.42653,0.00025,17.03421]
[1777005428866,36.34,77690.99,24.1,0.42653,0.00025,17.03421]
[1777005428872,36.34,77690.99,24.1,0.42654,0.00025,17.03433]
[1777005429303,36.34,77684.49,24.1,0.42493,0.00025,17.01978]
[1777005430063,36.34,77684.49,24.1,0.42493,0.00025,17.01978]
[1777005430311,36.35,77679.75,24.1,0.42375,0.00025,17.009]
[1777005432424,36.35,77676.32,24.1,0.4229,0.00025,17.00113]
[1777005433332,36.35,77670.84,24.1,0.42155,0.00025,16.98837]
[1777005437521,36.34,77666.44,24.1,0.42045,0.00025,16.97788]
[1777005443402,36.34,77667.26,24.1,0.42064,0.00025,16.97975]
[1777005443898,36.34,77667.26,24.1,0.42064,0.00025,16.97975]
[1777005449444,36.33,77668.34,24.1,0.4209,0.00025,16.98222]
[1777005453440,36.33,77667.34,24.1,0.42062,0.00025,16.9744]
[1777005458506,36.33,77664.18,24.1,0.41983,0.00025,16.9668]
[1777005463543,36.33,77660.92,24.1,0.41902,0.00025,16.95891]
[1777005464627,36.33,77659.81,24.1,0.41874,0.00025,16.95622]
[1777005464633,36.33,77654.96,24.1,0.41754,0.00025,16.94439]
[1777005468822,36.33,77651.09,24.1,0.41658,0.00025,16.93485]
[1777005472605,36.33,77646.39,24.1,0.41542,0.00025,16.92316]
[1777005476715,36.33,77646.11,24.1,0.41536,0.00025,16.92249]
[1777005482675,36.33,77645.33,24.1,0.41518,0.00025,16.92062]
[1777005487710,36.33,77645.37,24.1,0.41517,0.00025,16.92054]
[1777005490309,36.32,77644.76,24.1,0.41501,0.00025,16.91894]
[1777005490354,36.32,77644.76,24.1,0.41501,0.00025,16.91894]
[1777005491910,36.32,77644.68,24.1,0.41498,0.00025,16.9187]
[1777005493411,36.32,77644.65,24.1,0.41498,0.00025,16.91865]
[1777005498787,36.33,77643.38,24.1,0.41467,0.00025,16.91553]
[1777005501812,36.33,77644.71,24.1,0.41501,0.00025,16.91892]
[1777005503351,36.33,77643.42,24.1,0.41469,0.00025,16.91569]
[1777005503476,36.33,77643.42,24.1,0.41469,0.00025,16.91569]
[1777005504829,36.33,77636.06,24.1,0.41288,0.00025,16.89693]
[1777005506829,36.33,77634.28,24.1,0.41244,0.00025,16.89235]
[1777005508485,36.33,77632.47,24.1,0.412,0.00025,16.88771]
[1777005513500,36.34,77626.76,24.1,0.41057,0.00025,16.86749]
[1777005519934,36.35,77622.71,24.1,0.4096,0.00025,16.85704]
[1777005521948,36.35,77627.28,24.1,0.41074,0.00025,16.86921]
[1777005526986,36.36,77633.2,24.1,0.41221,0.00025,16.88482]
[1777005532018,36.36,77635.41,24.1,0.41277,0.00025,16.89064]
[1777005537053,36.37,77635.62,24.1,0.41283,0.00025,16.89127]
[1777005540485,36.37,77633.9,24.1,0.41241,0.00025,16.88687]
[1777005543437,36.37,77633.29,24.1,0.41227,0.00025,16.88536]
[1777005545791,36.38,77623.79,24.1,0.40994,0.00025,16.86056]
[1777005548775,36.38,77618.58,24.1,0.40866,0.00025,16.84678]
[1777005554173,36.39,77616.19,24.1,0.4081,0.00025,16.84057]
[1777005559208,36.4,77615.71,24.1,0.408,0.00025,16.83948]
[1777005564245,36.4,77613.56,24.1,0.40749,0.00025,16.83389]
[1777005569279,36.41,77612.89,24.1,0.40735,0.00025,16.83229]
[1777005570831,36.41,77612.89,24.1,0.40735,0.00025,16.83229]
[1777005571154,36.42,77612.99,24.1,0.40738,0.00025,16.83265]
[1777005571672,36.42,77603.61,24.1,0.40505,0.00025,16.80153]
[1777005573308,36.42,77599.29,24.1,0.404,0.00025,16.78956]
[1777005574062,36.42,77599.29,24.1,0.404,0.00025,16.78956]
[1777005576206,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576217,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576278,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576344,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576348,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576348,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576380,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576389,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576421,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576433,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576481,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576596,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576619,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576928,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005577096,36.42,77599.65,24.0,0.4041,0.00025,16.79069]
[1777005576983,36.43,77594.48,24.0,0.40284,0.00025,16.77621]
[1777005577224,36.43,77594.48,24.0,0.40284,0.00025,16.77621]
[1777005577635,36.43,77594.48,24.0,0.40284,0.00025,16.77621]
[1777005578031,36.43,77594.48,24.0,0.40284,0.00025,16.77621]
[1777005578056,36.43,77594.48,24.0,0.40284,0.00025,16.77621]
[1777005577669,36.43,77533.85,24.0,0.38804,0.00024,16.59318]
[1777005578274,36.43,77533.85,24.0,0.38804,0.00024,16.59318]
[1777005578983,36.43,77533.85,24.0,0.38804,0.00024,16.59318]
[1777005578984,36.43,77525.42,24.0,0.386,0.00024,16.56595]
[1777005579162,36.43,77525.42,24.0,0.386,0.00024,16.56595]
[1777005579392,36.43,77532.42,24.0,0.3877,0.00024,16.5886]
[1777005580402,36.43,77532.42,24.0,0.3877,0.00024,16.5886]
[1777005580500,36.43,77532.42,24.0,0.3877,0.00024,16.5886]
[1777005580821,36.43,77532.42,24.0,0.3877,0.00024,16.5886]
[1777005581690,36.43,77535.76,24.0,0.38851,0.00024,16.59935]
[1777005581747,36.43,77555.4,24.0,0.39329,0.00024,16.66091]
[1777005582671,36.43,77560.97,24.0,0.39465,0.00024,16.67797]
[1777005585599,36.43,77562.91,24.0,0.39513,0.00024,16.68391]
[1777005585622,36.43,77562.91,24.0,0.39513,0.00024,16.68391]
[1777005586441,36.43,77573.49,24.0,0.39772,0.00024,16.71563]
[1777005587935,36.43,77573.49,24.0,0.39772,0.00024,16.71563]
[1777005587993,36.43,77578.88,24.0,0.39904,0.00024,16.73151]
[1777005590971,36.43,77581.56,24.0,0.3997,0.00024,16.73938]
[1777005591059,36.43,77581.56,24.0,0.3997,0.00024,16.73938]
[1777005591003,36.43,77583.54,24.0,0.40018,0.00024,16.74515]
[1777005591476,36.43,77591.01,24.0,0.40201,0.00024,16.76662]
[1777005592207,36.43,77591.01,24.0,0.40201,0.00024,16.76662]
[1777005592215,36.43,77591.01,24.0,0.40201,0.00024,16.76662]
[1777005592682,36.43,77591.01,24.0,0.40201,0.00024,16.76662]
[1777005593230,36.44,77595.11,24.0,0.40303,0.00025,16.77839]
[1777005593604,36.44,77595.11,24.0,0.40303,0.00025,16.77839]
[1777005598542,36.45,77598.26,24.0,0.40383,0.00025,16.78758]
[1777005600538,36.46,77591.04,24.0,0.40208,0.00024,16.76737]
[1777005601725,36.46,77591.04,24.0,0.40208,0.00024,16.76737]
[1777005601849,36.46,77591.04,24.0,0.40208,0.00024,16.76737]
[1777005601864,36.46,77591.04,24.0,0.40208,0.00024,16.76737]
[1777005602009,36.46,77591.04,24.0,0.40208,0.00024,16.76737]
[1777005602048,36.46,77591.04,24.0,0.40208,0.00024,16.76737]
[1777005602049,36.46,77590.9,24.0,0.40206,0.00024,16.76705]
[1777005602195,36.46,77590.9,24.0,0.40206,0.00024,16.76705]
[1777005602235,36.46,77590.9,24.0,0.40206,0.00024,16.76705]
[1777005602416,36.46,77590.9,24.0,0.40206,0.00024,16.76705]
[1777005602422,36.46,77590.9,24.0,0.40206,0.00024,16.76705]
[1777005602553,36.46,77578.14,24.0,0.39893,0.00024,16.73013]
[1777005603422,36.46,77578.14,24.0,0.39893,0.00024,16.73013]
[1777005603913,36.46,77578.14,24.0,0.39893,0.00024,16.73013]
[1777005603974,36.46,77578.14,24.0,0.39893,0.00024,16.73013]
[1777005604140,36.46,77577.43,24.0,0.39875,0.00024,16.72801]
[1777005604226,36.46,77577.43,24.0,0.39875,0.00024,16.72801]
[1777005604251,36.46,77577.43,24.0,0.39875,0.00024,16.72801]
[1777005605006,36.46,77577.43,24.0,0.39875,0.00024,16.72801]
[1777005604567,36.46,77583.72,24.0,0.4003,0.00024,16.74642]
[1777005605715,36.46,77583.72,24.0,0.4003,0.00024,16.74642]
[1777005605874,36.46,77583.72,24.0,0.4003,0.00024,16.74642]
[1777005606938,36.46,77584.59,24.0,0.40052,0.00024,16.749]
[1777005612622,36.48,77586.9,24.0,0.40114,0.00024,16.75625]
[1777005615963,36.49,77586.16,24.0,0.40097,0.00024,16.75429]
[1777005615977,36.49,77586.16,24.0,0.40097,0.00024,16.75429]
[1777005616064,36.49,77584.62,24.0,0.4006,0.00024,16.74994]
[1777005618322,36.49,77582.5,24.0,0.40009,0.00024,16.74384]
[1777005622576,36.5,77582.57,24.0,0.40012,0.00024,16.74428]
[1777005623887,36.5,77581.43,24.0,0.39985,0.00024,16.74105]
[1777005623923,36.5,77581.43,24.0,0.39985,0.00024,16.74105]
[1777005625074,36.5,77578.55,24.0,0.39915,0.00024,16.73269]
[1777005626991,36.5,77572.82,24.0,0.39776,0.00024,16.71591]
[1777005627332,36.5,77572.25,24.0,0.39762,0.00024,16.71426]
[1777005630422,36.5,77573.72,24.0,0.39799,0.00024,16.7187]
[1777005630583,36.5,77573.72,24.0,0.39799,0.00024,16.7187]
[1777005630598,36.5,77573.72,24.0,0.39799,0.00024,16.7187]
[1777005631756,36.51,77583.94,24.0,0.40046,0.00024,16.74314]
[1777005633165,36.51,77584.69,24.0,0.40065,0.00024,16.74535]
[1777005633399,36.51,77584.69,24.0,0.40065,0.00024,16.74535]
[1777005633769,36.51,77594.6,24.0,0.40308,0.00024,16.77364]
[1777005634776,36.51,77601.27,24.0,0.40472,0.00024,16.79236]
[1777005635984,36.51,77601.27,24.0,0.40472,0.00024,16.79236]
[1777005637248,36.52,77599.24,24.0,0.40423,0.00024,16.78683]
[1777005637363,36.52,77599.24,24.0,0.40423,0.00024,16.78683]
[1777005639079,36.52,77598.62,24.0,0.40408,0.00024,16.78516]
[1777005648878,36.54,77597.79,24.0,0.40394,0.00024,16.78346]
[1777005653913,36.55,77599.72,24.0,0.40444,0.00024,16.78911]
[1777005655355,36.55,77598.91,24.0,0.40424,0.00024,16.7869]
[1777005657087,36.55,77598.95,24.0,0.40426,0.00024,16.78706]
[1777005661084,36.56,77599.85,24.0,0.4045,0.00024,16.78975]
[1777005661971,36.56,77607.96,24.0,0.40649,0.00024,16.81216]
[1777005662143,36.56,77607.96,24.0,0.40649,0.00024,16.81216]
[1777005663053,36.56,77607.96,24.0,0.40649,0.00024,16.81216]
[1777005665306,36.57,77610.48,24.0,0.40711,0.00024,16.8191]
[1777005665312,36.57,77610.48,24.0,0.40711,0.00024,16.8191]
[1777005666437,36.57,77610.54,24.0,0.40713,0.00024,16.8193]
[1777005668716,36.57,77612.94,24.0,0.40772,0.00024,16.82583]
[1777005671990,36.57,77612.72,24.0,0.40768,0.00024,16.82531]
[1777005672041,36.57,77616.9,24.0,0.4087,0.00025,16.83655]
[1777005672491,36.57,77616.9,24.0,0.4087,0.00025,16.83655]
[1777005672498,36.57,77616.9,24.0,0.4087,0.00025,16.83655]
[1777005672859,36.57,77616.9,24.0,0.4087,0.00025,16.83655]
[1777005672996,36.57,77616.9,24.0,0.4087,0.00025,16.83655]
[1777005673048,36.57,77629.83,24.0,0.41188,0.00025,16.87056]
[1777005673629,36.57,77629.83,24.0,0.41188,0.00025,16.87056]
[1777005675489,36.58,77634.79,24.0,0.41311,0.00025,16.88342]
[1777005677052,36.58,77635.5,24.0,0.41329,0.00025,16.88528]
[1777005677362,36.58,77637.24,24.0,0.41372,0.00025,16.88977]
[1777005678085,36.58,77642.98,24.0,0.41513,0.00025,16.90423]
[1777005682113,36.58,77649.35,24.0,0.41669,0.00025,16.91999]
[1777005684296,36.58,77650.04,24.0,0.41686,0.00025,16.92165]
[1777005685721,36.58,77650.92,24.0,0.41707,0.00025,16.9238]
[1777005686146,36.58,77650.92,24.0,0.41707,0.00025,16.9238]
[1777005687149,36.58,77656.07,24.0,0.41834,0.00025,16.93631]
[1777005687758,36.58,77656.07,24.0,0.41834,0.00025,16.93631]
[1777005687764,36.58,77656.07,24.0,0.41834,0.00025,16.93631]
[1777005687793,36.58,77656.07,24.0,0.41834,0.00025,16.93631]
[1777005689836,36.57,77660.98,24.0,0.41954,0.00025,16.94806]
[1777005690314,36.57,77655.64,24.0,0.41822,0.00025,16.93519]
[1777005691758,36.57,77655.64,24.0,0.41819,0.00025,16.92976]
[1777005691796,36.57,77650.76,24.0,0.41699,0.00025,16.91784]
[1777005695807,36.57,77650.25,24.0,0.41686,0.00025,16.91655]
[1777005701251,36.57,77649.33,24.0,0.41662,0.00025,16.91422]
[1777005706288,36.56,77649.08,24.0,0.41656,0.00025,16.91355]
[1777005711323,36.56,77647.87,24.0,0.41626,0.00025,16.91053]
[1777005712388,36.56,77647.87,24.0,0.41626,0.00025,16.91053]
[1777005712565,36.56,77647.87,24.0,0.41626,0.00025,16.91053]
[1777005712745,36.56,77647.87,24.0,0.41626,0.00025,16.91053]
[1777005712982,36.56,77647.87,24.0,0.41626,0.00025,16.91053]
[1777005713337,36.56,77635.94,24.0,0.41332,0.00025,16.88054]
[1777005715808,36.56,77633.05,24.0,0.41261,0.00025,16.87315]
[1777005721393,36.56,77640.29,24.0,0.4144,0.00025,16.89167]
[1777005726428,36.57,77637.25,24.0,0.41365,0.00025,16.884]
[1777005731463,36.57,77638.25,24.0,0.4139,0.00025,16.88657]
[1777005736498,36.57,77636.81,24.0,0.41355,0.00025,16.88294]
[1777005742540,36.57,77637.27,24.0,0.41367,0.00025,16.88415]
[1777005745415,36.57,77638.59,24.0,0.414,0.00025,16.88752]
[1777005747821,36.57,77642.25,24.0,0.4149,0.00025,16.89676]
[1777005753617,36.57,77639.75,24.0,0.41426,0.00025,16.88507]
[1777005758656,36.57,77640.39,24.0,0.41442,0.00025,16.8867]
[1777005759754,36.57,77640.39,24.0,0.41442,0.00025,16.8867]
[1777005764410,36.57,77639.13,24.0,0.41411,0.00025,16.88353]
[1777005764459,36.57,77639.13,24.0,0.41411,0.00025,16.88353]
[1777005765907,36.57,77639.32,24.0,0.41416,0.00025,16.88402]
[1777005768468,36.57,77638.07,24.0,0.41385,0.00025,16.88087]
[1777005768601,36.57,77638.07,24.0,0.41385,0.00025,16.88087]
[1777005774769,36.58,77638.48,24.0,0.41396,0.00025,16.88196]
[1777005780811,36.58,77639.25,24.0,0.41415,0.00025,16.88395]
[1777005784839,36.58,77638.57,24.0,0.41399,0.00025,16.88225]
[1777005790091,36.58,77639.48,24.0,0.41421,0.00025,16.88458]
[1777005790094,36.58,77639.48,24.0,0.41421,0.00025,16.88458]
[1777005792895,36.58,77644.24,24.0,0.41538,0.00025,16.89655]
[1777005797930,36.58,77645.45,24.0,0.41568,0.00025,16.89956]
[1777005798370,36.58,77645.45,24.0,0.41568,0.00025,16.89956]
[1777005798749,36.58,77645.45,24.0,0.41568,0.00025,16.89956]
[1777005799947,36.58,77646.47,24.0,0.41593,0.00025,16.9021]
[1777005800028,36.58,77652.97,24.0,0.41753,0.00025,16.91809]
[1777005802767,36.58,77651.77,24.0,0.41724,0.00025,16.91514]
[1777005805219,36.58,77651.51,24.0,0.41717,0.00025,16.91449]
[1777005805235,36.58,77651.51,24.0,0.41717,0.00025,16.91449]
[1777005810291,36.58,77653.6,24.0,0.41768,0.00025,16.91956]
[1777005811367,36.58,77652.45,24.0,0.41737,0.00025,16.91132]
[1777005817063,36.58,77655.01,24.0,0.41799,0.00025,16.91752]
[1777005822098,36.57,77655.3,24.0,0.41806,0.00025,16.91818]
[1777005827133,36.57,77651.86,24.0,0.41721,0.00025,16.90976]
[1777005832169,36.57,77651.29,24.0,0.41707,0.00025,16.90834]
[1777005837205,36.57,77650.22,24.0,0.4168,0.00025,16.9057]
[1777005838036,36.57,77650.22,24.0,0.4168,0.00025,16.9057]
[1777005838214,36.57,77654.99,24.0,0.41798,0.00025,16.91735]
[1777005841179,36.57,77653.79,24.0,0.41768,0.00025,16.91441]
[1777005841190,36.57,77653.79,24.0,0.41768,0.00025,16.91441]
[1777005842242,36.57,77647.35,24.0,0.41609,0.00025,16.89857]
[1777005844398,36.57,77643.94,24.0,0.41525,0.00025,16.89009]
[1777005846465,36.57,77642.58,24.0,0.41492,0.00025,16.88669]
[1777005852312,36.57,77641.34,24.0,0.41461,0.00025,16.88359]
[1777005857347,36.57,77642.2,24.0,0.41482,0.00025,16.88571]
[1777005862382,36.56,77642.1,24.0,0.41478,0.00025,16.88526]
[1777005865226,36.56,77641.99,24.0,0.41474,0.00025,16.88495]
[1777005865243,36.56,77641.99,24.0,0.41474,0.00025,16.88495]
[1777005870438,36.55,77642.47,24.0,0.41484,0.00025,16.8859]
[1777005875473,36.54,77643.08,24.0,0.41495,0.00025,16.88195]
[1777005880508,36.54,77644.66,24.0,0.41534,0.00025,16.88588]
[1777005885542,36.54,77645.65,24.0,0.41558,0.00025,16.88832]
[1777005891304,36.54,77645.73,24.0,0.41559,0.00025,16.88848]
[1777005891547,36.54,77645.27,24.0,0.41548,0.00025,16.88733]
[1777005892377,36.54,77645.27,24.0,0.41548,0.00025,16.88733]
[1777005892592,36.54,77656.8,24.0,0.41832,0.00025,16.91566]
[1777005895231,36.54,77657.56,24.0,0.41851,0.00025,16.91749]
[1777005895250,36.54,77657.56,24.0,0.41851,0.00025,16.91749]
[1777005899641,36.53,77662.55,24.0,0.41973,0.00025,16.92936]
[1777005901945,36.53,77666.31,24.0,0.42065,0.00025,16.93827]
[1777005902268,36.53,77666.31,24.0,0.42065,0.00025,16.93827]
[1777005902369,36.53,77670.79,24.0,0.42176,0.00025,16.94876]
[1777005903859,36.53,77676.31,24.0,0.42312,0.00025,16.96153]
[1777005905158,36.53,77676.31,24.0,0.42312,0.00025,16.96153]
[1777005906051,36.53,77676.37,24.0,0.42314,0.00025,16.96167]
[1777005911725,36.53,77677.34,24.0,0.42338,0.00025,16.96392]
[1777005916761,36.54,77677.69,24.0,0.42347,0.00025,16.96476]
[1777005919950,36.54,77675.71,24.0,0.42299,0.00025,16.96023]
[1777005925823,36.54,77677.8,24.0,0.42351,0.00025,16.96507]
[1777005927231,36.54,77677.8,24.0,0.42351,0.00025,16.96507]
[1777005928944,36.54,77678.47,24.0,0.42368,0.00025,16.96662]
[1777005928981,36.54,77680.22,24.0,0.42411,0.00025,16.97061]
[1777005929742,36.54,77680.22,24.0,0.42411,0.00025,16.97061]
[1777005933795,36.54,77682.26,24.0,0.42458,0.00025,16.96976]
[1777005936060,36.53,77681.07,24.0,0.42428,0.00025,16.96704]
[1777005936122,36.53,77680.24,24.0,0.42407,0.00025,16.96514]
[1777005940098,36.54,77678.01,24.0,0.42353,0.00025,16.96009]
[1777005941722,36.53,77676.86,24.0,0.42324,0.00025,16.95743]
[1777005941853,36.53,77676.86,24.0,0.42324,0.00025,16.95743]
[1777005942031,36.53,77676.86,24.0,0.42324,0.00025,16.95743]
[1777005942181,36.53,77676.86,24.0,0.42324,0.00025,16.95743]
[1777005942223,36.53,77667.89,24.0,0.42102,0.00025,16.93656]
[1777005942821,36.53,77667.89,24.0,0.42102,0.00025,16.93656]
[1777005943338,36.53,77667.89,24.0,0.42102,0.00025,16.93656]
[1777005943345,36.53,77667.89,24.0,0.42102,0.00025,16.93656]
[1777005943415,36.53,77659.75,24.0,0.419,0.00025,16.91718]
[1777005945014,36.53,77658.69,24.0,0.41874,0.00025,16.91461]
[1777005946200,36.53,77658.46,24.0,0.41868,0.00025,16.91404]
[1777005948721,36.53,77658.98,24.0,0.4188,0.00025,16.91524]
[1777005954021,36.52,77661.1,24.0,0.41932,0.00025,16.92024]
[1777005957527,36.52,77658.67,24.0,0.41871,0.00025,16.91435]
[1777005957565,36.52,77658.67,24.0,0.41871,0.00025,16.91435]
[1777005959331,36.52,77654.75,24.0,0.41774,0.00025,16.90483]
[1777005959343,36.52,77654.75,24.0,0.41774,0.00025,16.90483]
[1777005959387,36.52,77654.75,24.0,0.41774,0.00025,16.90483]
[1777005959397,36.52,77654.75,24.0,0.41774,0.00025,16.90483]
[1777005959443,36.52,77654.75,24.0,0.41774,0.00025,16.90483]
[1777005959530,36.52,77653.02,24.0,0.41731,0.00025,16.90059]
[1777005959536,36.52,77653.02,24.0,0.41731,0.00025,16.90059]
[1777005959747,36.52,77653.02,24.0,0.41731,0.00025,16.90059]
[1777005959790,36.52,77653.02,24.0,0.41731,0.00025,16.90059]
[1777005960333,36.52,77653.02,24.0,0.41731,0.00025,16.90059]
[1777005960415,36.52,77641.99,24.0,0.41459,0.00025,16.87318]
[1777005960773,36.52,77641.99,24.0,0.41459,0.00025,16.87318]
[1777005961207,36.52,77641.99,24.0,0.41459,0.00025,16.87318]
[1777005961308,36.52,77631.83,24.0,0.41209,0.00025,16.84725]
[1777005961724,36.52,77631.83,24.0,0.41209,0.00025,16.84725]
[1777005963290,36.52,77630.58,24.0,0.41178,0.00025,16.84403]
[1777005963325,36.52,77630.58,24.0,0.41178,0.00025,16.84403]
[1777005964242,36.52,77633.25,24.0,0.41244,0.00025,16.85094]
[1777005964296,36.52,77639.3,24.0,0.41393,0.00025,16.86643]
[1777005965354,36.52,77639.3,24.0,0.41393,0.00025,16.86643]
[1777005971142,36.52,77637.11,24.0,0.4134,0.00025,16.86092]
[1777005971818,36.52,77637.11,24.0,0.4134,0.00025,16.86092]
[1777005972259,36.52,77637.11,24.0,0.4134,0.00025,16.86092]
[1777005972307,36.52,77637.11,24.0,0.4134,0.00025,16.86092]
[1777005972933,36.52,77640.72,24.0,0.41429,0.00025,16.8701]
[1777005973155,36.52,77649.09,24.0,0.41635,0.00025,16.89104]
[1777005974289,36.52,77649.09,24.0,0.41635,0.00025,16.89104]
[1777005975276,36.52,77651.44,24.0,0.41693,0.00025,16.89683]
[1777005981212,36.52,77653.19,24.0,0.41736,0.00025,16.90108]
[1777005981689,36.52,77653.19,24.0,0.41736,0.00025,16.90108]
[1777005983564,36.52,77657.09,24.0,0.41832,0.00025,16.91057]
[1777005987254,36.52,77666.95,24.0,0.42076,0.00025,16.9341]
[1777005988261,36.52,77674.56,24.0,0.42264,0.00025,16.95185]
[1777005993296,36.52,77673.54,24.0,0.42235,0.00025,16.94406]
[1777005993729,36.52,77673.54,24.0,0.42235,0.00025,16.94406]
[1777005997192,36.52,77675.51,24.0,0.42284,0.00025,16.9486]
[1777005997241,36.52,77675.51,24.0,0.42284,0.00025,16.9486]
[1777005998502,36.52,77679.66,24.0,0.42387,0.00025,16.9581]
[1777006002000,36.52,77678.74,24.0,0.42364,0.00025,16.95601]
[1777006006386,36.52,77682.95,24.0,0.42469,0.00025,16.96558]
[1777006006722,36.52,77682.95,24.0,0.42469,0.00025,16.96558]
[1777006006761,36.52,77682.95,24.0,0.42469,0.00025,16.96558]
[1777006012429,36.52,77681.75,24.0,0.42439,0.00025,16.96289]
[1777006015593,36.52,77682.3,24.0,0.42453,0.00025,16.96415]
[1777006016457,36.52,77686.99,24.0,0.42569,0.00025,16.97465]
[1777006016678,36.52,77686.99,24.0,0.42569,0.00025,16.97465]
[1777006022498,36.51,77689.69,24.0,0.42633,0.00025,16.98045]
[1777006022592,36.51,77689.69,24.0,0.42633,0.00025,16.98045]
[1777006023506,36.51,77694.25,24.0,0.42746,0.00025,16.99044]
[1777006024242,36.51,77694.25,24.0,0.42746,0.00025,16.99044]
[1777006024308,36.51,77694.25,24.0,0.42746,0.00025,16.99044]
[1777006024367,36.51,77694.25,24.0,0.42746,0.00025,16.99044]
[1777006024460,36.51,77694.25,24.0,0.42746,0.00025,16.99044]
[1777006024448,36.5,77694.25,24.0,0.42746,0.00025,16.9904]
[1777006024606,36.5,77694.25,24.0,0.42746,0.00025,16.9904]
[1777006024645,36.5,77694.25,24.0,0.42746,0.00025,16.9904]
[1777006024813,36.5,77694.25,24.0,0.42746,0.00025,16.9904]
[1777006024850,36.5,77694.25,24.0,0.42746,0.00025,16.9904]
[1777006025349,36.5,77694.25,24.0,0.42746,0.00025,16.9904]
[1777006025449,36.5,77694.25,24.0,0.42746,0.00025,16.9904]
[1777006025448,36.5,77700.86,24.0,0.4291,0.00025,17.00472]
[1777006026413,36.5,77700.86,24.0,0.4291,0.00025,17.00472]
[1777006026363,36.51,77705.86,24.0,0.43034,0.00025,17.01536]
[1777006031581,36.51,77709.04,24.0,0.43115,0.00025,17.02212]
[1777006037603,36.52,77706.34,24.0,0.43049,0.00025,17.01654]
[1777006042627,36.52,77706.49,24.0,0.43053,0.00025,17.01692]
[1777006047900,36.52,77708.07,24.0,0.43093,0.00025,17.02029]
[1777006047938,36.52,77708.07,24.0,0.43093,0.00025,17.02029]
[1777006047977,36.52,77708.07,24.0,0.43093,0.00025,17.02029]
[1777006049184,36.53,77708.37,24.0,0.43101,0.00025,17.02094]
[1777006049225,36.52,77699.71,24.0,0.42886,0.00025,17.00259]
[1777006054722,36.52,77702.25,24.0,0.42946,0.00025,17.00259]
[1777006056889,36.52,77703.97,24.0,0.42988,0.00025,17.00623]
[1777006057114,36.52,77703.97,24.0,0.42988,0.00025,17.00623]
[1777006057141,36.52,77703.97,24.0,0.42988,0.00025,17.00623]
[1777006060765,36.52,77710.44,24.0,0.43149,0.00025,17.01982]
[1777006061804,36.52,77710.44,24.0,0.43149,0.00025,17.01982]
[1777006063505,36.52,77710.73,24.0,0.43157,0.00025,17.02043]
[1777006072849,36.53,77708.19,24.0,0.43095,0.00025,17.01524]
[1777006077884,36.53,77709.82,24.0,0.43136,0.00025,17.01868]
[1777006081380,36.53,77709.7,24.0,0.43133,0.00025,17.01844]
[1777006081945,36.53,77715.43,24.0,0.43276,0.00025,17.03028]
[1777006083260,36.53,77715.43,24.0,0.43276,0.00025,17.03028]
[1777006083335,36.54,77719.93,24.0,0.43388,0.00025,17.0394]
[1777006084172,36.54,77719.93,24.0,0.43388,0.00025,17.0394]
[1777006084276,36.54,77719.93,24.0,0.43388,0.00025,17.0394]
[1777006089624,36.54,77721.87,24.0,0.43437,0.00025,17.04333]
[1777006089633,36.54,77721.87,24.0,0.43437,0.00025,17.04333]
[1777006094489,36.54,77726.77,24.0,0.43559,0.00025,17.05306]
[1777006095396,36.54,77726.96,24.0,0.43563,0.00025,17.05344]
[1777006095699,36.54,77728.58,24.0,0.43604,0.00025,17.05662]
[1777006095868,36.54,77728.58,24.0,0.43604,0.00025,17.05662]
[1777006095919,36.54,77728.58,24.0,0.43604,0.00025,17.05662]
[1777006096012,36.54,77734.47,24.0,0.4375,0.00025,17.068]
[1777006097019,36.54,77740.79,24.0,0.43908,0.00025,17.07998]
[1777006097907,36.54,77740.79,24.0,0.43908,0.00025,17.07998]
[1777006103446,36.54,77735.19,24.0,0.43768,0.00025,17.06936]
[1777006105075,36.54,77731.03,24.0,0.43664,0.00025,17.06135]
[1777006110110,36.54,77730.74,24.0,0.43657,0.00025,17.0608]
[1777006112124,36.54,77736.49,24.0,0.43798,0.00025,17.06648]
[1777006113131,36.54,77740.95,24.0,0.43909,0.00025,17.0749]
[1777006113684,36.54,77740.95,24.0,0.43909,0.00025,17.0749]
[1777006117157,36.54,77741.87,24.0,0.43932,0.00025,17.07661]
[1777006117483,36.54,77741.87,24.0,0.43932,0.00025,17.07661]
[1777006117785,36.54,77743.39,24.0,0.4397,0.00025,17.07944]
[1777006117996,36.54,77743.39,24.0,0.4397,0.00025,17.07944]
[1777006118169,36.54,77753.7,24.0,0.44227,0.00025,17.09823]
[1777006119852,36.54,77757.0,24.0,0.44309,0.00025,17.10409]
[1777006119915,36.54,77757.0,24.0,0.44309,0.00025,17.10409]
[1777006121369,36.53,77764.75,24.0,0.44502,0.00025,17.11756]
[1777006123123,36.53,77767.88,24.0,0.4458,0.00025,17.12288]
[1777006128239,36.52,77762.85,24.0,0.44453,0.00025,17.11417]
[1777006129860,36.52,77761.19,24.0,0.44411,0.00025,17.11127]
[1777006130102,36.52,77761.19,24.0,0.44411,0.00025,17.11127]
[1777006130415,36.52,77761.19,24.0,0.44411,0.00025,17.11127]
[1777006136295,36.5,77757.12,24.0,0.44307,0.00025,17.10397]
[1777006138402,36.5,77756.74,24.0,0.44297,0.00025,17.10327]
[1777006140160,36.5,77760.1,24.0,0.4438,0.00025,17.10913]
[1777006141406,36.5,77759.26,24.0,0.44359,0.00025,17.10764]
[1777006141487,36.5,77759.26,24.0,0.44359,0.00025,17.10764]
[1777006141660,36.49,77759.22,24.0,0.44357,0.00025,17.10754]
[1777006142337,36.49,77764.48,24.0,0.44488,0.00025,17.11667]
[1777006143344,36.49,77769.95,24.0,0.44625,0.00025,17.12597]
[1777006145534,36.49,77770.79,24.0,0.44646,0.00025,17.12736]
[1777006151400,36.48,77768.95,24.0,0.44597,0.00025,17.12413]
[1777006156435,36.47,77768.57,24.0,0.44586,0.00025,17.1234]
[1777006161470,36.46,77769.32,24.0,0.44604,0.00025,17.12458]
[1777006166505,36.45,77766.43,24.0,0.4453,0.00025,17.11958]
[1777006171540,36.44,77764.47,24.0,0.44478,0.00025,17.11077]
[1777006176577,36.43,77764.57,24.0,0.44479,0.00025,17.11087]
[1777006181492,36.43,77764.58,24.0,0.44478,0.00025,17.11083]
[1777006182094,36.43,77762.12,24.0,0.44416,0.00025,17.10655]
[1777006182190,36.43,77762.12,24.0,0.44416,0.00025,17.10655]
[1777006185498,36.42,77756.58,24.0,0.44276,0.00025,17.09672]
[1777006190678,36.41,77755.34,24.0,0.44243,0.00025,17.09434]
[1777006195030,36.4,77755.19,24.0,0.44238,0.00025,17.09399]
[1777006195033,36.4,77755.19,24.0,0.44238,0.00025,17.09399]
[1777006195034,36.4,77755.19,24.0,0.44238,0.00025,17.09399]
[1777006195090,36.4,77755.19,24.0,0.44238,0.00025,17.09399]
[1777006195110,36.4,77755.19,24.0,0.44238,0.00025,17.09399]
[1777006196031,36.39,77755.71,24.0,0.4425,0.00025,17.09487]
[1777006196292,36.39,77755.71,24.0,0.4425,0.00025,17.09487]
[1777006196601,36.39,77755.71,24.0,0.4425,0.00025,17.09487]
[1777006198081,36.39,77755.71,24.0,0.4425,0.00025,17.09486]
[1777006202034,36.39,77755.01,24.0,0.44232,0.00025,17.09358]
[1777006202345,36.39,77755.01,24.0,0.44232,0.00025,17.09358]
[1777006202762,36.39,77759.8,24.0,0.44351,0.00025,17.10206]
[1777006207760,36.38,77759.93,24.0,0.44354,0.00025,17.10223]
[1777006212695,36.37,77756.62,24.0,0.44269,0.00025,17.09627]
[1777006213838,36.37,77752.57,24.0,0.44166,0.00025,17.08891]
[1777006214846,36.37,77746.49,24.0,0.44014,0.00025,17.07774]
[1777006219882,36.35,77746.34,24.0,0.44007,0.00025,17.07728]
[1777006224774,36.34,77746.0,24.0,0.43997,0.00025,17.07658]
[1777006224784,36.34,77746.0,24.0,0.43997,0.00025,17.07658]
[1777006224838,36.34,77746.0,24.0,0.43997,0.00025,17.07658]
[1777006225925,36.34,77745.99,24.0,0.43996,0.00025,17.07645]
[1777006225940,36.34,77745.99,24.0,0.43996,0.00025,17.07645]
[1777006226261,36.34,77745.99,24.0,0.43996,0.00025,17.07645]
[1777006228361,36.33,77747.3,24.0,0.44028,0.00025,17.07885]
[1777006231894,36.33,77749.09,24.0,0.44072,0.00025,17.08213]
[1777006233278,36.33,77749.32,24.0,0.44076,0.00025,17.07718]
[1777006234375,36.33,77750.29,24.0,0.441,0.00025,17.07894]
[1777006234476,36.33,77758.06,24.0,0.44295,0.00025,17.09297]
[1777006240021,36.32,77756.3,24.0,0.44249,0.00025,17.08972]
[1777006245056,36.31,77756.91,24.0,0.44263,0.00025,17.09071]
[1777006247874,36.31,77758.09,24.0,0.44292,0.00025,17.09277]
[1777006253112,36.29,77758.51,24.0,0.443,0.00025,17.09338]
[1777006258148,36.29,77759.29,24.0,0.44318,0.00025,17.09467]
[1777006259113,36.29,77759.29,24.0,0.44318,0.00025,17.09467]
[1777006264191,36.28,77757.7,24.0,0.44277,0.00025,17.09173]
[1777006265550,36.28,77757.7,24.0,0.44277,0.00025,17.09173]
[1777006271240,36.26,77758.32,24.0,0.4429,0.00025,17.0927]
[1777006276275,36.26,77758.62,24.0,0.44296,0.00025,17.09315]
[1777006278174,36.25,77758.5,24.0,0.44293,0.00025,17.09292]
[1777006278214,36.25,77758.5,24.0,0.44293,0.00025,17.09292]
[1777006283324,36.24,77754.84,24.0,0.44199,0.00025,17.08623]
[1777006285337,36.24,77749.63,24.0,0.44067,0.00025,17.07667]
[1777006289366,36.24,77743.84,24.0,0.43921,0.00025,17.06585]
[1777006294401,36.24,77743.23,24.0,0.43904,0.00025,17.05932]
[1777006295560,36.24,77743.23,24.0,0.43904,0.00025,17.05932]
[1777006301449,36.24,77740.22,24.0,0.43828,0.00025,17.05361]
[1777006306485,36.24,77740.65,24.0,0.43839,0.00025,17.05444]
[1777006311519,36.24,77739.99,24.0,0.43823,0.00025,17.05319]
[1777006316529,36.24,77740.25,24.0,0.43829,0.00025,17.0537]
[1777006318414,36.24,77735.38,24.0,0.43707,0.00025,17.04433]
[1777006326625,36.25,77733.99,24.0,0.43673,0.00025,17.04169]
[1777006330420,36.25,77732.73,24.0,0.43642,0.00025,17.03925]
[1777006335688,36.25,77733.46,24.0,0.43661,0.00025,17.04074]
[1777006340723,36.26,77736.75,24.0,0.43744,0.00025,17.04718]
[1777006343323,36.26,77736.5,24.0,0.43738,0.00025,17.04671]
[1777006345953,36.26,77737.17,24.0,0.43756,0.00025,17.04803]
[1777006350812,36.26,77737.18,24.0,0.43756,0.00025,17.04808]
[1777006351000,36.26,77733.5,24.0,0.43664,0.00025,17.04096]
[1777006351195,36.26,77733.5,24.0,0.43664,0.00025,17.04096]
[1777006351236,36.26,77733.5,24.0,0.43664,0.00025,17.04096]
[1777006351800,36.26,77725.03,24.0,0.43449,0.00025,17.01879]
[1777006352630,36.26,77725.03,24.0,0.43449,0.00025,17.01879]
[1777006358850,36.26,77721.57,24.0,0.43363,0.00025,17.01182]
[1777006362301,36.26,77722.53,24.0,0.43387,0.00025,17.01378]
[1777006367913,36.27,77724.24,24.0,0.4343,0.00025,17.01725]
[1777006373955,36.27,77723.71,24.0,0.43417,0.00025,17.01618]
[1777006378989,36.27,77720.94,24.0,0.43347,0.00025,17.01057]
[1777006384025,36.27,77721.79,24.0,0.43369,0.00025,17.01231]
[1777006390067,36.27,77721.39,24.0,0.43359,0.00025,17.0115]
[1777006395102,36.27,77721.64,24.0,0.43365,0.00025,17.01202]
[1777006397117,36.27,77728.38,24.0,0.43534,0.00025,17.02556]
[1777006402152,36.27,77729.56,24.0,0.43564,0.00025,17.02787]
[1777006403825,36.27,77729.56,24.0,0.43564,0.00025,17.02787]
[1777006404244,36.27,77728.73,24.0,0.43543,0.00025,17.02622]
[1777006404313,36.27,77728.73,24.0,0.43543,0.00025,17.02622]
[1777006404406,36.27,77723.67,24.0,0.43416,0.00025,17.01609]
[1777006405375,36.26,77715.03,24.0,0.43199,0.00025,16.9984]
[1777006411209,36.27,77712.7,24.0,0.43141,0.00025,16.99358]
[1777006417257,36.27,77711.38,24.0,0.43106,0.00025,16.98549]
[1777006422292,36.28,77711.5,24.0,0.4311,0.00025,16.98581]
[1777006426400,36.28,77711.93,24.0,0.43121,0.00025,16.98674]
[1777006427327,36.28,77718.51,24.0,0.43287,0.00025,17.00041]
[1777006429341,36.28,77713.83,24.0,0.4317,0.00025,16.99075]
[1777006430419,36.28,77713.83,24.0,0.4317,0.00025,16.99075]
[1777006436390,36.28,77712.67,24.0,0.43141,0.00025,16.98839]
[1777006437930,36.28,77712.67,24.0,0.43141,0.00025,16.98839]
[1777006440739,36.29,77712.88,24.0,0.43147,0.00025,16.98886]
[1777006441110,36.29,77712.96,24.0,0.43149,0.00025,16.98904]
[1777006441216,36.29,77712.96,24.0,0.43149,0.00025,16.98904]
[1777006442809,36.29,77714.66,24.0,0.43192,0.00025,16.99259]
[1777006446944,36.29,77719.92,24.0,0.43324,0.00025,17.00344]
[1777006451062,36.29,77719.95,24.0,0.43325,0.00025,17.00352]
[1777006451215,36.29,77719.95,24.0,0.43325,0.00025,17.00352]
[1777006456531,36.29,77719.78,24.0,0.43321,0.00025,17.0032]
[1777006461566,36.29,77719.9,24.0,0.43325,0.00025,17.00347]
[1777006463505,36.29,77720.14,24.0,0.43331,0.00025,17.00397]
[1777006468896,36.3,77720.59,24.0,0.43342,0.00025,17.00491]
[1777006472642,36.3,77716.2,24.0,0.4323,0.00025,16.99054]
[1777006473508,36.3,77716.2,24.0,0.4323,0.00025,16.99054]
[1777006478685,36.3,77713.14,24.0,0.43155,0.00025,16.98425]
[1777006483539,36.31,77715.89,24.0,0.43224,0.00025,16.99001]
[1777006488031,36.31,77715.42,24.0,0.43213,0.00025,16.98909]
[1777006488229,36.31,77715.42,24.0,0.43213,0.00025,16.98909]
[1777006488755,36.31,77711.34,24.0,0.43111,0.00025,16.9806]
[1777006493791,36.31,77708.35,24.0,0.43036,0.00025,16.97429]
[1777006498826,36.31,77707.81,24.0,0.43022,0.00025,16.97314]
[1777006500887,36.31,77707.81,24.0,0.43022,0.00025,16.97314]
[1777006500897,36.31,77707.81,24.0,0.43022,0.00025,16.97314]
[1777006501251,36.31,77707.81,24.0,0.43022,0.00025,16.97314]
[1777006502653,36.31,77705.23,24.0,0.42958,0.00025,16.96765]
[1777006503261,36.31,77705.79,24.0,0.42972,0.00025,16.96884]
[1777006507019,36.31,77701.47,24.0,0.42864,0.00025,16.95958]
[1777006513030,36.31,77705.09,24.0,0.42955,0.00025,16.9674]
[1777006518967,36.31,77705.7,24.0,0.4297,0.00025,16.96872]
[1777006519774,36.31,77705.7,24.0,0.4297,0.00025,16.96872]
[1777006519832,36.31,77705.7,24.0,0.4297,0.00025,16.96872]
[1777006519839,36.31,77705.7,24.0,0.4297,0.00025,16.96872]
[1777006522721,36.32,77709.26,24.0,0.4306,0.00025,16.97632]
[1777006523375,36.32,77708.06,24.0,0.4303,0.00025,16.9738]
[1777006529003,36.32,77707.31,24.0,0.43012,0.00025,16.97221]
[1777006531645,36.32,77707.28,24.0,0.43008,0.00025,16.96675]
[1777006534275,36.32,77708.13,24.0,0.4303,0.00025,16.96855]
[1777006539981,36.32,77713.32,24.0,0.4316,0.00025,16.97944]
[1777006539983,36.32,77713.32,24.0,0.4316,0.00025,16.97944]
[1777006544068,36.32,77713.51,24.0,0.43165,0.00025,16.97986]
[1777006544739,36.32,77713.24,24.0,0.43158,0.00025,16.97932]
[1777006550183,36.32,77713.94,24.0,0.43177,0.00025,16.98084]
[1777006553501,36.32,77714.58,24.0,0.43193,0.00025,16.9822]
[1777006556973,36.33,77710.66,24.0,0.43095,0.00025,16.97405]
[1777006562267,36.33,77709.75,24.0,0.43073,0.00025,16.97217]
[1777006564677,36.33,77709.21,24.0,0.43059,0.00025,16.97103]
[1777006565227,36.33,77709.15,24.0,0.43058,0.00025,16.9709]
[1777006570323,36.33,77709.18,24.0,0.43058,0.00025,16.97096]
[1777006575784,36.33,77708.07,24.0,0.43031,0.00025,16.96861]
[1777006576365,36.33,77703.09,24.0,0.42906,0.00025,16.95798]
[1777006582406,36.33,77701.3,24.0,0.42862,0.00025,16.95414]
[1777006584366,36.33,77702.63,24.0,0.42895,0.00025,16.95702]
[1777006584502,36.33,77702.63,24.0,0.42895,0.00025,16.95702]
[1777006585428,36.33,77709.84,24.0,0.43075,0.00025,16.97238]
[1777006590463,36.33,77712.41,24.0,0.4314,0.00025,16.97776]
[1777006595499,36.33,77713.37,24.0,0.43161,0.00025,16.97434]
[1777006600536,36.33,77712.88,24.0,0.43149,0.00025,16.9733]
[1777006606579,36.33,77712.65,24.0,0.43143,0.00025,16.9728]
[1777006611614,36.33,77712.41,24.0,0.43136,0.00025,16.97229]
[1777006612680,36.33,77712.41,24.0,0.43136,0.00025,16.97229]
[1777006614616,36.32,77712.27,24.0,0.43133,0.00025,16.97197]
[1777006616227,36.32,77713.78,24.0,0.4317,0.00025,16.9751]
[1777006621266,36.33,77713.35,24.0,0.4316,0.00025,16.97428]
[1777006625295,36.33,77713.63,24.0,0.43168,0.00025,16.97492]
[1777006630764,36.34,77714.78,24.0,0.43198,0.00025,16.9774]
[1777006635800,36.34,77717.37,24.0,0.43264,0.00025,16.98281]
[1777006638821,36.34,77721.44,24.0,0.43366,0.00025,16.99114]
[1777006643856,36.35,77721.33,24.0,0.43364,0.00025,16.99096]
[1777006645338,36.35,77721.33,24.0,0.43364,0.00025,16.99096]
[1777006650905,36.35,77720.06,24.0,0.43333,0.00025,16.98845]
[1777006653182,36.35,77720.1,24.0,0.43332,0.00025,16.98314]
[1777006658244,36.36,77721.29,24.0,0.43363,0.00025,16.98562]
[1777006663996,36.36,77723.28,24.0,0.43414,0.00025,16.9897]
[1777006669031,36.36,77724.29,24.0,0.4344,0.00025,16.99178]
[1777006671674,36.36,77724.82,24.0,0.43453,0.00025,16.99286]
[1777006676404,36.37,77724.75,24.0,0.43452,0.00025,16.99277]
[1777006682122,36.37,77724.96,24.0,0.43458,0.00025,16.99324]
[1777006687156,36.38,77722.13,24.0,0.43388,0.00025,16.98761]
[1777006692191,36.38,77722.28,24.0,0.43392,0.00025,16.98797]
[1777006697227,36.38,77722.01,24.0,0.43387,0.00025,16.98748]
[1777006702262,36.39,77721.7,24.0,0.4338,0.00025,16.98692]
[1777006707297,36.39,77721.81,24.0,0.43383,0.00025,16.9872]
[1777006711665,36.39,77721.48,24.0,0.43375,0.00025,16.98656]
[1777006718374,36.4,77721.77,24.0,0.43382,0.00025,16.98186]
[1777006725422,36.41,77721.87,24.0,0.43386,0.00025,16.98214]
[1777006731465,36.41,77722.15,24.0,0.43394,0.00025,16.98278]
[1777006737506,36.42,77721.75,24.0,0.43385,0.00025,16.98204]
[1777006740672,36.42,77721.75,24.0,0.43385,0.00025,16.98204]
[1777006740726,36.42,77721.75,24.0,0.43385,0.00025,16.98204]
[1777006741535,36.42,77714.27,24.0,0.43198,0.00025,16.96681]
[1777006742677,36.42,77714.27,24.0,0.43198,0.00025,16.96681]
[1777006742681,36.42,77714.27,24.0,0.43198,0.00025,16.96681]
[1777006742900,36.42,77714.27,24.0,0.43198,0.00025,16.96681]
[1777006743127,36.42,77714.27,24.0,0.43198,0.00025,16.96681]
[1777006743549,36.42,77704.85,24.0,0.42963,0.00025,16.94704]
[1777006744706,36.42,77704.85,24.0,0.42963,0.00025,16.94704]
[1777006750598,36.42,77701.11,24.0,0.4287,0.00025,16.93909]
[1777006756641,36.43,77701.77,24.0,0.42887,0.00025,16.94058]
[1777006759100,36.43,77701.61,24.0,0.42883,0.00025,16.94024]
[1777006763077,36.43,77697.59,24.0,0.42784,0.00025,16.93159]
[1777006769736,36.44,77704.56,24.0,0.42959,0.00025,16.94668]
[1777006774771,36.44,77703.87,24.0,0.42939,0.00025,16.93983]
[1777006783834,36.44,77703.81,24.0,0.42939,0.00025,16.93976]
[1777006788869,36.44,77703.18,24.0,0.42923,0.00025,16.93844]
[1777006793904,36.45,77703.6,24.0,0.42934,0.00025,16.93937]
[1777006797465,36.45,77702.49,24.0,0.42907,0.00025,16.93702]
[1777006797573,36.45,77702.49,24.0,0.42907,0.00025,16.93702]
[1777006797931,36.44,77697.03,24.0,0.4277,0.00025,16.92518]
[1777006798939,36.44,77692.01,24.0,0.42644,0.00025,16.91413]
[1777006800650,36.44,77692.21,24.0,0.42649,0.00025,16.91455]
[1777006802636,36.44,77689.44,24.0,0.4258,0.00025,16.90835]
[1777006802801,36.44,77689.44,24.0,0.4258,0.00025,16.90835]
[1777006802967,36.44,77683.46,24.0,0.4243,0.00025,16.89487]
[1777006804697,36.44,77682.55,24.0,0.42407,0.00025,16.89278]
[1777006804704,36.44,77682.55,24.0,0.42407,0.00025,16.89278]
[1777006810016,36.43,77686.93,24.0,0.42515,0.00025,16.90257]
[1777006812030,36.43,77693.42,24.0,0.42676,0.00025,16.91698]
[1777006817064,36.42,77696.56,24.0,0.42753,0.00025,16.92373]
[1777006822116,36.41,77697.0,24.0,0.42763,0.00025,16.92458]
[1777006822980,36.41,77698.3,24.0,0.42795,0.00025,16.92739]
[1777006828141,36.4,77700.67,24.0,0.42852,0.00025,16.93235]
[1777006833177,36.39,77700.59,24.0,0.42845,0.00025,16.9266]
[1777006836004,36.39,77700.67,24.0,0.42846,0.00025,16.92671]
[1777006836020,36.39,77700.67,24.0,0.42846,0.00025,16.92671]
[1777006836066,36.39,77700.67,24.0,0.42846,0.00025,16.92671]
[1777006836089,36.39,77700.67,24.0,0.42846,0.00025,16.92671]
[1777006836294,36.39,77700.67,24.0,0.42846,0.00025,16.92671]
[1777006836361,36.39,77700.67,24.0,0.42846,0.00025,16.92671]
[1777006836295,36.39,77704.95,24.0,0.42953,0.00025,16.93587]
[1777006837205,36.39,77712.41,24.0,0.4314,0.00025,16.95162]
[1777006837621,36.39,77712.41,24.0,0.4314,0.00025,16.95162]
[1777006838264,36.39,77712.41,24.0,0.4314,0.00025,16.95162]
[1777006841636,36.39,77711.95,24.0,0.43129,0.00025,16.95072]
[1777006847275,36.4,77712.59,24.0,0.43147,0.00025,16.95222]
[1777006852232,36.41,77713.47,24.0,0.43171,0.00025,16.95413]
[1777006857254,36.42,77715.34,24.0,0.43219,0.00025,16.95814]
[1777006858863,36.42,77715.37,24.0,0.43221,0.00025,16.95825]
[1777006864098,36.42,77713.57,24.0,0.43176,0.00025,16.95452]
[1777006869429,36.43,77714.08,24.0,0.4319,0.00025,16.95568]
[1777006873976,36.43,77714.73,24.0,0.43207,0.00025,16.95709]
[1777006875472,36.43,77708.24,24.0,0.43045,0.00025,16.94359]
[1777006877018,36.43,77708.24,24.0,0.43045,0.00025,16.94359]
[1777006877033,36.43,77708.24,24.0,0.43045,0.00025,16.94359]
[1777006877079,36.43,77708.24,24.0,0.43045,0.00025,16.94359]
[1777006877486,36.43,77704.24,24.0,0.42945,0.00025,16.9351]
[1777006880507,36.43,77699.07,24.0,0.42816,0.00025,16.92398]
[1777006884554,36.43,77698.9,24.0,0.42812,0.00025,16.92361]
[1777006884594,36.43,77698.9,24.0,0.42812,0.00025,16.92361]
[1777006885542,36.43,77709.75,24.0,0.43083,0.00025,16.94677]
[1777006890796,36.43,77711.37,24.0,0.43123,0.00025,16.95014]
[1777006894500,36.43,77710.32,24.0,0.43094,0.00025,16.94249]
[1777006895611,36.43,77703.18,24.0,0.42915,0.00025,16.92735]
[1777006896530,36.43,77703.18,24.0,0.42915,0.00025,16.92735]
[1777006901655,36.43,77705.4,24.0,0.42971,0.00025,16.93208]
[1777006906689,36.43,77705.23,24.0,0.42966,0.00025,16.9317]
[1777006911725,36.43,77704.46,24.0,0.42947,0.00025,16.93005]
[1777006916760,36.42,77701.92,24.0,0.42883,0.00025,16.9246]
[1777006921795,36.43,77701.53,24.0,0.42873,0.00025,16.92376]
[1777006926830,36.43,77702.1,24.0,0.42888,0.00025,16.92499]
[1777006933880,36.43,77702.19,24.0,0.4289,0.00025,16.92519]
[1777006937908,36.43,77702.55,24.0,0.42899,0.00025,16.92597]
[1777006938915,36.43,77702.43,24.0,0.42896,0.00025,16.92571]
[1777006943950,36.43,77701.63,24.0,0.42876,0.00025,16.924]
[1777006948985,36.43,77701.81,24.0,0.42881,0.00025,16.92439]
[1777006954020,36.43,77701.31,24.0,0.42866,0.00025,16.9179]
[1777006959055,36.43,77702.2,24.0,0.42888,0.00025,16.91983]
[1777006964089,36.43,77701.04,24.0,0.42859,0.00025,16.91734]
[1777006969124,36.43,77701.94,24.0,0.42882,0.00025,16.91929]
[1777006973213,36.43,77702.55,24.0,0.42897,0.00025,16.9206]
[1777006973264,36.43,77702.55,24.0,0.42897,0.00025,16.9206]
[1777006973452,36.43,77702.55,24.0,0.42897,0.00025,16.9206]
[1777006975167,36.43,77710.92,24.0,0.43107,0.00025,16.93834]
[1777006976520,36.43,77710.92,24.0,0.43107,0.00025,16.93834]
[1777006982225,36.43,77707.61,24.0,0.43023,0.00025,16.93135]
[1777006986651,36.42,77712.91,24.0,0.43156,0.00025,16.94243]
[1777006992286,36.42,77714.1,24.0,0.43185,0.00025,16.94484]
[1777006993553,36.42,77714.1,24.0,0.43185,0.00025,16.94484]
[1777006999335,36.42,77711.67,24.0,0.43123,0.00025,16.93972]
[1777007004370,36.41,77710.78,24.0,0.431,0.00025,16.93782]
[1777007009405,36.41,77710.07,24.0,0.43082,0.00025,16.93629]
[1777007014440,36.41,77708.92,24.0,0.4305,0.00025,16.92841]
[1777007016702,36.41,77708.92,24.0,0.4305,0.00025,16.9284]
[1777007022496,36.41,77709.9,24.0,0.43074,0.00025,16.93041]
[1777007027454,36.4,77710.12,24.0,0.43079,0.00025,16.93084]
[1777007027461,36.4,77710.12,24.0,0.43079,0.00025,16.93084]
[1777007032565,36.4,77712.47,24.0,0.43137,0.00025,16.93573]
[1777007037601,36.4,77714.0,24.0,0.43175,0.00025,16.93889]
[1777007038868,36.4,77714.0,24.0,0.43175,0.00025,16.93889]
[1777007039991,36.4,77713.72,24.0,0.43168,0.00025,16.9383]
[1777007040114,36.4,77713.72,24.0,0.43168,0.00025,16.9383]
[1777007040232,36.4,77713.72,24.0,0.43168,0.00025,16.9383]
[1777007040623,36.4,77707.63,24.0,0.43016,0.00025,16.92552]
[1777007042090,36.4,77698.7,24.0,0.42792,0.00025,16.90635]
[1777007045929,36.4,77696.9,24.0,0.42747,0.00025,16.90242]
[1777007046068,36.4,77696.9,24.0,0.42747,0.00025,16.90242]
[1777007046282,36.4,77696.9,24.0,0.42747,0.00025,16.90242]
[1777007046371,36.4,77697.07,24.0,0.42751,0.00025,16.9028]
[1777007046665,36.4,77689.81,24.0,0.4257,0.00025,16.88675]
[1777007051699,36.39,77688.09,24.0,0.42525,0.00025,16.88273]
[1777007056735,36.38,77689.23,24.0,0.42551,0.00025,16.88514]
[1777007061770,36.37,77688.55,24.0,0.42532,0.00025,16.88346]
[1777007066805,36.36,77688.3,24.0,0.42524,0.00025,16.88274]
[1777007071840,36.36,77687.85,24.0,0.42509,0.00025,16.87614]
[1777007076875,36.35,77687.35,24.0,0.42494,0.00025,16.87487]
[1777007081910,36.34,77687.62,24.0,0.42499,0.00025,16.87533]
[1777007086945,36.33,77689.15,24.0,0.42536,0.00025,16.87863]
[1777007093994,36.32,77688.48,24.0,0.42516,0.00025,16.87688]
[1777007095569,36.32,77688.48,24.0,0.42516,0.00025,16.87688]
[1777007101043,36.31,77688.08,24.0,0.42503,0.00025,16.87577]
[1777007106078,36.3,77687.79,24.0,0.42494,0.00025,16.87497]
[1777007110178,36.3,77688.54,24.0,0.42512,0.00025,16.87661]
[1777007110280,36.29,77688.54,24.0,0.42512,0.00025,16.87655]
[1777007118162,36.28,77688.54,24.0,0.42509,0.00025,16.87633]
[1777007123197,36.27,77687.58,24.0,0.42483,0.00025,16.87403]
[1777007128232,36.27,77687.17,24.0,0.42472,0.00025,16.87298]
[1777007133267,36.26,77687.46,24.0,0.42475,0.00025,16.86808]
[1777007134213,36.26,77687.46,24.0,0.42475,0.00025,16.86808]
[1777007136200,36.26,77686.04,24.0,0.42438,0.00025,16.8648]
[1777007136732,36.26,77686.02,24.0,0.42438,0.00025,16.86473]
[1777007142329,36.25,77685.79,24.0,0.4243,0.00025,16.86407]
[1777007143456,36.25,77685.79,24.0,0.4243,0.00025,16.86407]
[1777007143496,36.25,77685.79,24.0,0.4243,0.00025,16.86407]
[1777007144929,36.25,77685.81,24.0,0.4243,0.00025,16.86407]
[1777007150386,36.24,77684.43,24.0,0.42394,0.00025,16.86078]
[1777007151373,36.24,77684.43,24.0,0.42394,0.00025,16.86078]
[1777007156428,36.23,77682.76,24.0,0.42351,0.00025,16.85683]
[1777007161463,36.23,77681.6,24.0,0.4232,0.00025,16.85407]
[1777007163110,36.23,77681.34,24.0,0.42314,0.00025,16.85346]
[1777007165006,36.23,77675.15,24.0,0.42158,0.00025,16.83899]
[1777007165202,36.23,77675.15,24.0,0.42158,0.00025,16.83899]
[1777007165719,36.23,77662.92,24.0,0.41851,0.00025,16.8097]
[1777007166585,36.23,77662.92,24.0,0.41851,0.00025,16.8097]
[1777007166643,36.23,77654.81,24.0,0.41648,0.00025,16.78975]
[1777007167023,36.23,77654.81,24.0,0.41648,0.00025,16.78975]
[1777007167082,36.23,77654.81,24.0,0.41648,0.00025,16.78975]
[1777007167152,36.23,77654.81,24.0,0.41648,0.00025,16.78975]
[1777007167576,36.23,77650.55,24.0,0.41542,0.00025,16.7791]
[1777007168512,36.23,77642.99,24.0,0.41353,0.00025,16.75992]
[1777007169519,36.23,77638.17,24.0,0.41233,0.00025,16.7475]
[1777007171299,36.23,77637.41,24.0,0.41214,0.00025,16.74556]
[1777007174455,36.23,77636.55,24.0,0.41194,0.00025,16.74341]
[1777007179589,36.24,77636.92,24.0,0.41205,0.00025,16.74455]
[1777007179841,36.24,77636.92,24.0,0.41205,0.00025,16.74455]
[1777007179862,36.24,77636.92,24.0,0.41205,0.00025,16.74455]
[1777007180644,36.24,77636.92,24.0,0.41205,0.00025,16.74455]
[1777007180744,36.24,77634.37,24.0,0.41141,0.00025,16.73789]
[1777007182609,36.24,77629.57,24.0,0.41021,0.00025,16.72523]
[1777007183273,36.24,77629.57,24.0,0.41021,0.00025,16.72523]
[1777007188652,36.24,77628.68,24.0,0.40998,0.00025,16.72277]
[1777007189967,36.24,77628.75,24.0,0.41,0.00025,16.72294]
[1777007190174,36.24,77628.75,24.0,0.41,0.00025,16.72294]
[1777007190508,36.24,77628.75,24.0,0.41,0.00025,16.72294]
[1777007190685,36.24,77628.75,24.0,0.41,0.00025,16.72294]
[1777007190756,36.24,77635.36,24.0,0.41164,0.00025,16.74034]
[1777007191673,36.24,77640.02,24.0,0.41278,0.00025,16.74701]
[1777007194676,36.24,77639.49,24.0,0.41265,0.00025,16.74569]
[1777007194684,36.24,77639.49,24.0,0.41265,0.00025,16.74569]
[1777007194694,36.24,77640.83,24.0,0.41299,0.00025,16.74918]
[1777007195706,36.24,77635.01,24.0,0.41154,0.00025,16.73406]
[1777007200740,36.24,77639.0,24.0,0.41253,0.00025,16.74444]
[1777007205776,36.24,77641.91,24.0,0.41326,0.00025,16.75193]
[1777007212024,36.24,77642.06,24.0,0.41329,0.00025,16.7523]
[1777007212430,36.24,77642.06,24.0,0.41329,0.00025,16.7523]
[1777007217861,36.24,77642.67,24.0,0.41344,0.00025,16.75384]
[1777007220727,36.24,77643.38,24.0,0.41362,0.00025,16.75565]
[1777007220739,36.24,77643.38,24.0,0.41362,0.00025,16.75565]
[1777007220748,36.24,77643.38,24.0,0.41362,0.00025,16.75565]
[1777007220804,36.24,77643.36,24.0,0.41361,0.00025,16.75559]
[1777007220807,36.24,77643.36,24.0,0.41361,0.00025,16.75559]
[1777007221140,36.24,77648.62,24.0,0.41493,0.00025,16.769]
[1777007221890,36.24,77657.54,24.0,0.41716,0.00025,16.79129]
[1777007225124,36.24,77653.91,24.0,0.41626,0.00025,16.7823]
[1777007230874,36.24,77655.01,24.0,0.41654,0.00025,16.78512]
[1777007235988,36.25,77654.99,24.0,0.41655,0.00025,16.78515]
[1777007241023,36.25,77654.47,24.0,0.41642,0.00025,16.78392]
[1777007246311,36.25,77653.92,24.0,0.41629,0.00025,16.7826]
[1777007252100,36.26,77654.19,24.0,0.41634,0.00025,16.77793]
[1777007257134,36.26,77653.6,24.0,0.4162,0.00025,16.77654]
[1777007262667,36.26,77652.89,24.0,0.41603,0.00025,16.77483]
[1777007262678,36.26,77652.89,24.0,0.41603,0.00025,16.77483]
[1777007262747,36.26,77652.89,24.0,0.41603,0.00025,16.77483]
[1777007263178,36.26,77641.96,24.0,0.4133,0.00025,16.74718]
[1777007265870,36.27,77639.84,24.0,0.41278,0.00025,16.74178]
[1777007271236,36.27,77639.88,24.0,0.41281,0.00025,16.74205]
[1777007276271,36.28,77639.7,24.0,0.41278,0.00025,16.74172]
[1777007280480,36.28,77639.29,24.0,0.41268,0.00025,16.74074]
[1777007280501,36.28,77639.29,24.0,0.41268,0.00025,16.74074]
[1777007282152,36.28,77636.73,24.0,0.41205,0.00025,16.73415]
[1777007283320,36.29,77629.53,24.0,0.41026,0.00025,16.71533]
[1777007284842,36.29,77629.53,24.0,0.41026,0.00025,16.71533]
[1777007284848,36.29,77629.53,24.0,0.41026,0.00025,16.71533]
[1777007285334,36.29,77627.07,24.0,0.40965,0.00025,16.70881]
[1777007290369,36.28,77626.05,24.0,0.40939,0.00025,16.70601]
[1777007295404,36.28,77625.85,24.0,0.40933,0.00025,16.7054]
[1777007300567,36.28,77625.67,24.0,0.40928,0.00025,16.70486]
[1777007300588,36.28,77625.67,24.0,0.40928,0.00025,16.70486]
[1777007300598,36.28,77625.67,24.0,0.40928,0.00025,16.70486]
[1777007300860,36.28,77625.67,24.0,0.40928,0.00025,16.70486]
[1777007301039,36.28,77625.25,24.0,0.40917,0.00025,16.70373]
[1777007301446,36.28,77634.62,24.0,0.41151,0.00025,16.72856]
[1777007306481,36.29,77635.09,24.0,0.41165,0.00025,16.72996]
[1777007311039,36.29,77634.35,24.0,0.41148,0.00025,16.72816]
[1777007311515,36.29,77633.45,24.0,0.41123,0.00025,16.72037]
[1777007313445,36.29,77631.61,24.0,0.41077,0.00025,16.71556]
[1777007315511,36.3,77631.39,24.0,0.41072,0.00025,16.71502]
[1777007320579,36.3,77631.89,24.0,0.41086,0.00025,16.71644]
[1777007325614,36.3,77631.92,24.0,0.41087,0.00025,16.71662]
[1777007330649,36.31,77631.67,24.0,0.41082,0.00025,16.71606]
[1777007335685,36.31,77624.52,24.0,0.40905,0.00025,16.69719]
[1777007337629,36.31,77624.53,24.0,0.40906,0.00025,16.69724]
[1777007340280,36.31,77623.59,24.0,0.40882,0.00025,16.69473]
[1777007340390,36.31,77623.59,24.0,0.40882,0.00025,16.69473]
[1777007340868,36.31,77623.59,24.0,0.40882,0.00025,16.69473]
[1777007346654,36.31,77617.43,24.0,0.40729,0.00025,16.67807]
[1777007347458,36.31,77617.43,24.0,0.40729,0.00025,16.67807]
[1777007350501,36.31,77624.1,24.0,0.40895,0.00025,16.69614]
[1777007355826,36.32,77624.84,24.0,0.40916,0.00025,16.69829]
[1777007357839,36.32,77629.97,24.0,0.41044,0.00025,16.71197]
[1777007358080,36.32,77629.97,24.0,0.41044,0.00025,16.71197]
[1777007363882,36.33,77632.31,24.0,0.41103,0.00025,16.71825]
[1777007368917,36.33,77631.85,24.0,0.41093,0.00025,16.71713]
[1777007370882,36.33,77632.25,24.0,0.41103,0.00025,16.7182]
[1777007370884,36.33,77632.25,24.0,0.41103,0.00025,16.7182]
[1777007376972,36.34,77632.75,24.0,0.41115,0.00025,16.71426]
[1777007383015,36.35,77635.51,24.0,0.41186,0.00025,16.72165]
[1777007389060,36.35,77635.44,24.0,0.41186,0.00025,16.72164]
[1777007393736,36.36,77635.18,24.0,0.4118,0.00025,16.72105]
[1777007393837,36.36,77635.11,24.0,0.41179,0.00025,16.72093]
[1777007399129,36.37,77639.53,24.0,0.41291,0.00025,16.73252]
[1777007404164,36.37,77639.9,24.0,0.41301,0.00025,16.73361]
[1777007407315,36.38,77639.28,24.0,0.41287,0.00025,16.73208]
[1777007407417,36.38,77638.7,24.0,0.41273,0.00025,16.73064]
[1777007409199,36.38,77632.72,24.0,0.41124,0.00025,16.71514]
[1777007414234,36.38,77633.08,24.0,0.41135,0.00025,16.71622]
[1777007417540,36.39,77634.21,24.0,0.41163,0.00025,16.71923]
[1777007417582,36.39,77634.39,24.0,0.41168,0.00025,16.71975]
[1777007421283,36.39,77639.42,24.0,0.41295,0.00025,16.73286]
[1777007422290,36.39,77635.06,24.0,0.41186,0.00025,16.72163]
[1777007423798,36.39,77635.06,24.0,0.41186,0.00025,16.72163]
[1777007423994,36.39,77635.06,24.0,0.41186,0.00025,16.72163]
[1777007423889,36.4,77627.55,24.0,0.41,0.00025,16.702]
[1777007428095,36.39,77625.87,24.0,0.40958,0.00025,16.69749]
[1777007428138,36.39,77625.87,24.0,0.40958,0.00025,16.69749]
[1777007428150,36.39,77625.87,24.0,0.40958,0.00025,16.69749]
[1777007428210,36.39,77625.87,24.0,0.40958,0.00025,16.69749]
[1777007428394,36.39,77625.87,24.0,0.40958,0.00025,16.69749]
[1777007428619,36.39,77625.87,24.0,0.40958,0.00025,16.69749]
[1777007428899,36.39,77625.87,24.0,0.40958,0.00025,16.69749]
[1777007428908,36.39,77625.87,24.0,0.40958,0.00025,16.69749]
[1777007428932,36.39,77612.68,24.0,0.4063,0.00025,16.66187]
[1777007429120,36.39,77612.68,24.0,0.4063,0.00025,16.66187]
[1777007429398,36.39,77612.68,24.0,0.4063,0.00025,16.66187]
[1777007429566,36.39,77612.68,24.0,0.4063,0.00025,16.66187]
[1777007429586,36.39,77612.68,24.0,0.4063,0.00025,16.66187]
[1777007429914,36.39,77612.68,24.0,0.4063,0.00025,16.66187]
[1777007429946,36.39,77612.68,24.0,0.4063,0.00025,16.66187]
[1777007429963,36.39,77596.44,24.0,0.40227,0.00025,16.61644]
[1777007430726,36.39,77596.44,24.0,0.40227,0.00025,16.61644]
[1777007430775,36.39,77589.86,24.0,0.40064,0.00025,16.59754]
[1777007431270,36.39,77589.86,24.0,0.40064,0.00025,16.59754]
[1777007432782,36.39,77591.74,24.0,0.40107,0.00025,16.59741]
[1777007433277,36.39,77591.31,24.0,0.40096,0.00025,16.59616]
[1777007433347,36.39,77591.31,24.0,0.40096,0.00025,16.59616]
[1777007433868,36.39,77591.31,24.0,0.40096,0.00025,16.59616]
[1777007435035,36.39,77591.98,24.0,0.40112,0.00025,16.59803]
[1777007440421,36.38,77595.28,24.0,0.40192,0.00025,16.60731]
[1777007444450,36.38,77587.79,24.0,0.40006,0.00025,16.58568]
[1777007445106,36.38,77587.79,24.0,0.40006,0.00025,16.58568]
[1777007445246,36.38,77587.79,24.0,0.40006,0.00025,16.58568]
[1777007446009,36.38,77587.79,24.0,0.40006,0.00025,16.58568]
[1777007447479,36.38,77588.14,24.0,0.40014,0.00025,16.58664]
[1777007451657,36.37,77583.41,24.0,0.39896,0.00025,16.57273]
[1777007454048,36.37,77582.47,24.0,0.39872,0.00025,16.5699]
[1777007455657,36.37,77582.75,24.0,0.39879,0.00025,16.5707]
[1777007456258,36.37,77582.42,24.0,0.3987,0.00025,16.5697]
[1777007459692,36.37,77582.46,24.0,0.39871,0.00025,16.56975]
[1777007461921,36.37,77583.68,24.0,0.39901,0.00025,16.57328]
[1777007467615,36.36,77586.05,24.0,0.39957,0.00025,16.58001]
[1777007472650,36.35,77586.12,24.0,0.39958,0.00025,16.58007]
[1777007477685,36.35,77589.82,24.0,0.40048,0.00025,16.59068]
[1777007482719,36.34,77593.02,24.0,0.40126,0.00025,16.59972]
[1777007488076,36.34,77595.61,24.0,0.40188,0.00025,16.60699]
[1777007489769,36.34,77600.22,24.0,0.40301,0.00025,16.61998]
[1777007492639,36.33,77600.53,24.0,0.40305,0.00025,16.61526]
[1777007492651,36.33,77600.53,24.0,0.40305,0.00025,16.61526]
[1777007492658,36.33,77600.53,24.0,0.40305,0.00025,16.61526]
[1777007492790,36.33,77605.01,24.0,0.40416,0.00025,16.62783]
[1777007493362,36.33,77605.01,24.0,0.40416,0.00025,16.62783]
[1777007493797,36.33,77609.94,24.0,0.40538,0.00025,16.64153]
[1777007494175,36.33,77609.94,24.0,0.40538,0.00025,16.64153]
[1777007494867,36.33,77609.94,24.0,0.40538,0.00025,16.64153]
[1777007495031,36.33,77609.94,24.0,0.40538,0.00025,16.64153]
[1777007494968,36.33,77616.47,24.0,0.40701,0.00025,16.65948]
[1777007496134,36.33,77617.7,24.0,0.40731,0.00025,16.66282]
[1777007502863,36.33,77619.14,24.0,0.40767,0.00025,16.66673]
[1777007505611,36.33,77619.11,24.0,0.40766,0.00025,16.66664]
[1777007508698,36.33,77619.15,24.0,0.40767,0.00025,16.66675]
[1777007509912,36.33,77623.93,24.0,0.40886,0.00025,16.67966]
[1777007514948,36.34,77621.96,24.0,0.40839,0.00025,16.67453]
[1777007518028,36.34,77622.13,24.0,0.40844,0.00025,16.67505]
[1777007520408,36.34,77621.6,24.0,0.40831,0.00025,16.67369]
[1777007522505,36.34,77620.41,24.0,0.40802,0.00025,16.67054]
[1777007522669,36.34,77620.41,24.0,0.40802,0.00025,16.67054]
[1777007523003,36.34,77613.08,24.0,0.4062,0.00025,16.65057]
[1777007523243,36.34,77613.08,24.0,0.4062,0.00025,16.65057]
[1777007524013,36.34,77606.54,24.0,0.40457,0.00025,16.63242]
[1777007527495,36.34,77606.53,24.0,0.40455,0.00025,16.63224]
[1777007532775,36.33,77605.9,24.0,0.40437,0.00025,16.63022]
[1777007534710,36.32,77605.27,24.0,0.4042,0.00025,16.62835]
[1777007538472,36.32,77604.53,24.0,0.404,0.00025,16.62608]
[1777007544152,36.31,77602.87,24.0,0.40356,0.00025,16.62113]
[1777007547274,36.3,77602.93,24.0,0.40357,0.00025,16.62121]
[1777007547314,36.3,77603.03,24.0,0.40359,0.00025,16.62144]
[1777007553214,36.29,77602.95,24.0,0.40351,0.00025,16.61548]
[1777007557273,36.29,77602.82,24.0,0.40347,0.00025,16.615]
[1777007557374,36.29,77602.16,24.0,0.4033,0.00025,16.6131]
[1777007560112,36.29,77602.68,24.0,0.40343,0.00025,16.61452]
[1777007560264,36.28,77594.6,24.0,0.40141,0.00025,16.59141]
[1777007561730,36.28,77588.07,24.0,0.39979,0.00025,16.57249]
[1777007563639,36.28,77587.24,24.0,0.39958,0.00025,16.57007]
[1777007569327,36.28,77587.71,24.0,0.39969,0.00025,16.57128]
[1777007573470,36.28,77591.61,24.0,0.40065,0.00025,16.58255]
[1777007580404,36.27,77591.78,24.0,0.40067,0.00025,16.58281]
[1777007585641,36.27,77593.3,24.0,0.40103,0.00025,16.58708]
[1777007587506,36.26,77593.05,24.0,0.40097,0.00025,16.58629]
[1777007593495,36.26,77595.0,24.0,0.40143,0.00025,16.59166]
[1777007596630,36.25,77595.67,24.0,0.40159,0.00025,16.59351]
[1777007596732,36.25,77601.21,24.0,0.40296,0.00025,16.6093]
[1777007597637,36.25,77601.21,24.0,0.40296,0.00025,16.6093]
[1777007603565,36.24,77602.17,24.0,0.40317,0.00025,16.61173]
[1777007608600,36.24,77602.52,24.0,0.40324,0.00025,16.61251]
[1777007615650,36.23,77601.84,24.0,0.40301,0.00025,16.60479]
[1777007617993,36.22,77601.71,24.0,0.40298,0.00025,16.60439]
[1777007619773,36.22,77601.68,24.0,0.40296,0.00025,16.60422]
[1777007621844,36.22,77601.73,24.0,0.40297,0.00025,16.60429]
[1777007622972,36.22,77601.85,24.0,0.40299,0.00025,16.60459]
[1777007623890,36.22,77602.18,24.0,0.40307,0.00025,16.60549]
[1777007623991,36.22,77603.17,24.0,0.40331,0.00025,16.60826]
[1777007629748,36.21,77601.18,24.0,0.40281,0.00025,16.60255]
[1777007630502,36.21,77601.18,24.0,0.40281,0.00025,16.60255]
[1777007632723,36.21,77595.17,24.0,0.40132,0.00025,16.58534]
[1777007633560,36.21,77594.55,24.0,0.40116,0.00025,16.58356]
[1777007638591,36.21,77595.21,24.0,0.40133,0.00025,16.58548]
[1777007644856,36.22,77592.18,24.0,0.40058,0.00025,16.57675]
[1777007648087,36.22,77592.65,24.0,0.4007,0.00025,16.57813]
[1777007649437,36.22,77591.54,24.0,0.40042,0.00025,16.57492]
[1777007650632,36.22,77592.22,24.0,0.40059,0.00025,16.5769]
[1777007655933,36.22,77590.07,24.0,0.40005,0.00025,16.57061]
[1777007661118,36.21,77590.36,24.0,0.40012,0.00025,16.57144]
[1777007661976,36.21,77596.06,24.0,0.40154,0.00025,16.58794]
[1777007664813,36.21,77597.87,24.0,0.40199,0.00025,16.59311]
[1777007670033,36.21,77600.84,24.0,0.40272,0.00025,16.60149]
[1777007675070,36.21,77601.93,24.0,0.40295,0.00025,16.59899]
[1777007678151,36.21,77601.91,24.0,0.40294,0.00025,16.59891]
[1777007680979,36.2,77601.96,24.0,0.40295,0.00025,16.599]
[1777007687153,36.2,77602.21,24.0,0.403,0.00025,16.59958]
[1777007688015,36.2,77602.21,24.0,0.403,0.00025,16.59958]
[1777007688031,36.2,77602.21,24.0,0.403,0.00025,16.59958]
[1777007688161,36.2,77597.53,24.0,0.40183,0.00025,16.5862]
[1777007689167,36.2,77587.61,24.0,0.39936,0.00025,16.5574]
[1777007690207,36.2,77587.61,24.0,0.39936,0.00025,16.5574]
[1777007692881,36.2,77587.3,24.0,0.39928,0.00025,16.5565]
[1777007698231,36.2,77588.28,24.0,0.39953,0.00025,16.5594]
[1777007698477,36.2,77588.28,24.0,0.39953,0.00025,16.5594]
[1777007701252,36.2,77581.82,24.0,0.39792,0.00025,16.54035]
[1777007703510,36.2,77579.11,24.0,0.39725,0.00025,16.53231]
[1777007704847,36.2,77579.35,24.0,0.39732,0.00025,16.53304]
[1777007705225,36.2,77579.35,24.0,0.39732,0.00025,16.53304]
[1777007705280,36.2,77584.76,24.0,0.39866,0.00025,16.54912]
[1777007705475,36.2,77584.76,24.0,0.39866,0.00025,16.54912]
[1777007706287,36.2,77596.04,24.0,0.40147,0.00025,16.58201]
[1777007706351,36.2,77596.04,24.0,0.40147,0.00025,16.58201]
[1777007710512,36.2,77597.05,24.0,0.40172,0.00025,16.58488]
[1777007713169,36.2,77596.66,24.0,0.40162,0.00025,16.58373]
[1777007718933,36.2,77597.02,24.0,0.4017,0.00025,16.58472]
[1777007719378,36.2,77602.99,24.0,0.40319,0.00025,16.60174]
[1777007724412,36.2,77598.87,24.0,0.40215,0.00025,16.58991]
[1777007728441,36.19,77604.01,24.0,0.40343,0.00025,16.60448]
[1777007730522,36.19,77604.31,24.0,0.4035,0.00025,16.60531]
[1777007730530,36.19,77604.31,24.0,0.4035,0.00025,16.60531]
[1777007734365,36.19,77607.07,24.0,0.40416,0.00025,16.60757]
[1777007734761,36.19,77607.07,24.0,0.40416,0.00025,16.60757]
[1777007734802,36.19,77607.07,24.0,0.40416,0.00025,16.60757]
[1777007734816,36.19,77607.07,24.0,0.40416,0.00025,16.60757]
[1777007734841,36.19,77607.07,24.0,0.40416,0.00025,16.60757]
[1777007735479,36.19,77607.45,24.0,0.40425,0.00025,16.60862]
[1777007735489,36.19,77617.07,24.0,0.40666,0.00025,16.63533]
[1777007739517,36.19,77612.16,24.0,0.40543,0.00025,16.62179]
[1777007741149,36.19,77612.16,24.0,0.40543,0.00025,16.62179]
[1777007741323,36.19,77612.16,24.0,0.40543,0.00025,16.62179]
[1777007742358,36.19,77611.39,24.0,0.40524,0.00025,16.61966]
[1777007747574,36.19,77611.57,24.0,0.40529,0.00025,16.62022]
[1777007751720,36.2,77609.89,24.0,0.40487,0.00025,16.61557]
[1777007757644,36.2,77610.51,24.0,0.40504,0.00025,16.61739]
[1777007762678,36.2,77610.47,24.0,0.40503,0.00025,16.61734]
[1777007764812,36.2,77610.22,24.0,0.40497,0.00025,16.61665]
[1777007767780,36.2,77610.11,24.0,0.40495,0.00025,16.61638]
[1777007767799,36.2,77610.11,24.0,0.40495,0.00025,16.61638]
[1777007767802,36.2,77610.11,24.0,0.40495,0.00025,16.61638]
[1777007767919,36.2,77610.11,24.0,0.40495,0.00025,16.61638]
[1777007768095,36.2,77610.11,24.0,0.40495,0.00025,16.61638]
[1777007768122,36.2,77609.9,24.0,0.4049,0.00025,16.61581]
[1777007768986,36.2,77609.9,24.0,0.4049,0.00025,16.61581]
[1777007769087,36.2,77595.62,24.0,0.40133,0.00025,16.57525]
[1777007771148,36.2,77595.7,24.0,0.40135,0.00025,16.57545]
[1777007771160,36.2,77595.7,24.0,0.40135,0.00025,16.57545]
[1777007772010,36.2,77596.02,24.0,0.40142,0.00025,16.57635]
[1777007772864,36.2,77596.05,24.0,0.40143,0.00025,16.57641]
[1777007773792,36.2,77596.05,24.0,0.40143,0.00025,16.57638]
[1777007779797,36.19,77593.24,24.0,0.40071,0.00025,16.56807]
[1777007781676,36.19,77589.55,24.0,0.39979,0.00025,16.5573]
[1777007781812,36.19,77592.15,24.0,0.40043,0.00025,16.56486]
[1777007785341,36.19,77591.27,24.0,0.40022,0.00025,16.56232]
[1777007794904,36.19,77593.28,24.0,0.40069,0.00025,16.56273]
[1777007796107,36.19,77593.28,24.0,0.40069,0.00025,16.56273]
[1777007797925,36.19,77587.58,24.0,0.39927,0.00025,16.54609]
[1777007799530,36.19,77587.73,24.0,0.39931,0.00025,16.54653]
[1777007799938,36.19,77587.88,24.0,0.39935,0.00025,16.54697]
[1777007803150,36.19,77586.8,24.0,0.39907,0.00025,16.54376]
[1777007803251,36.19,77586.8,24.0,0.39907,0.00025,16.54376]
[1777007803280,36.19,77586.8,24.0,0.39907,0.00025,16.54376]
[1777007803632,36.19,77586.59,24.0,0.39902,0.00025,16.54312]
[1777007803688,36.19,77586.59,24.0,0.39902,0.00025,16.54312]
[1777007803755,36.19,77586.59,24.0,0.39902,0.00025,16.54312]
[1777007804231,36.19,77581.09,24.0,0.39765,0.00025,16.52682]
[1777007805262,36.19,77581.09,24.0,0.39765,0.00025,16.52682]
[1777007806023,36.19,77578.64,24.0,0.39704,0.00025,16.51949]
[1777007806879,36.19,77576.5,24.0,0.39651,0.00025,16.51307]
[1777007807895,36.19,77576.45,24.0,0.39649,0.00025,16.51291]
[1777007808722,36.19,77576.6,24.0,0.39653,0.00025,16.51336]
[1777007814279,36.19,77575.9,24.0,0.39636,0.00025,16.51125]
[1777007818331,36.19,77575.66,24.0,0.3963,0.00025,16.51053]
[1777007818500,36.19,77576.13,24.0,0.39641,0.00025,16.51194]
[1777007818595,36.19,77576.13,24.0,0.39641,0.00025,16.51194]
[1777007819338,36.19,77566.54,24.0,0.39403,0.00025,16.48279]
[1777007820083,36.19,77554.8,24.0,0.39112,0.00025,16.44632]
[1777007821444,36.19,77554.72,24.0,0.3911,0.00025,16.44611]
[1777007822271,36.19,77554.72,24.0,0.3911,0.00025,16.44611]
[1777007824793,36.2,77551.41,24.0,0.3903,0.00025,16.43579]
[1777007824929,36.2,77551.41,24.0,0.3903,0.00025,16.43579]
[1777007824987,36.2,77551.41,24.0,0.3903,0.00025,16.43579]
[1777007825706,36.2,77550.71,24.0,0.39013,0.00025,16.43362]
[1777007828120,36.2,77551.94,24.0,0.39044,0.00025,16.43761]
[1777007833174,36.21,77549.96,24.0,0.38997,0.00025,16.43162]
[1777007833803,36.21,77549.96,24.0,0.38997,0.00025,16.43162]
[1777007839216,36.21,77552.46,24.0,0.39062,0.00025,16.43982]
[1777007840572,36.22,77552.36,24.0,0.39059,0.00025,16.43955]
[1777007842226,36.22,77552.61,24.0,0.39066,0.00025,16.44039]
[1777007844251,36.22,77547.29,24.0,0.38936,0.00025,16.42366]
[1777007844627,36.22,77547.29,24.0,0.38936,0.00025,16.42366]
[1777007844976,36.22,77547.29,24.0,0.38936,0.00025,16.42366]
[1777007845322,36.22,77547.29,24.0,0.38936,0.00025,16.42366]
[1777007845384,36.22,77541.29,24.0,0.38788,0.00025,16.40448]
[1777007845447,36.22,77541.29,24.0,0.38788,0.00025,16.40448]
[1777007848337,36.23,77537.91,24.0,0.38706,0.00025,16.39369]
[1777007848549,36.23,77538.2,24.0,0.38713,0.00025,16.3947]
[1777007852262,36.23,77537.71,24.0,0.38699,0.00025,16.38777]
[1777007856407,36.24,77537.67,24.0,0.38701,0.00025,16.38793]
[1777007860746,36.25,77533.98,24.0,0.38613,0.00025,16.37631]
[1777007860830,36.25,77533.98,24.0,0.38613,0.00025,16.37631]
[1777007861367,36.25,77533.98,24.0,0.38613,0.00025,16.37631]
[1777007861400,36.25,77533.98,24.0,0.38613,0.00025,16.37631]
[1777007861425,36.25,77533.98,24.0,0.38613,0.00025,16.37631]
[1777007861444,36.25,77531.96,24.0,0.38564,0.00025,16.36978]
[1777007864014,36.25,77528.97,24.0,0.3849,0.00025,16.36]
[1777007864161,36.25,77528.97,24.0,0.3849,0.00025,16.36]
[1777007868377,36.26,77530.91,24.0,0.38539,0.00025,16.36649]
[1777007872773,36.26,77527.41,24.0,0.38454,0.00025,16.35511]
[1777007872930,36.26,77527.41,24.0,0.38454,0.00025,16.35511]
[1777007872958,36.26,77527.41,24.0,0.38454,0.00025,16.35511]
[1777007872967,36.26,77527.41,24.0,0.38454,0.00025,16.35511]
[1777007873050,36.26,77527.41,24.0,0.38454,0.00025,16.35511]
[1777007873457,36.26,77516.14,24.0,0.38177,0.00025,16.3175]
[1777007878493,36.26,77513.51,24.0,0.38113,0.00025,16.30873]
[1777007882641,36.27,77513.84,24.0,0.38122,0.00025,16.30996]
[1777007885813,36.27,77515.51,24.0,0.38164,0.00025,16.31566]
[1777007887890,36.27,77515.08,24.0,0.38154,0.00025,16.31425]
[1777007890751,36.27,77515.79,24.0,0.38172,0.00025,16.31672]
[1777007892989,36.27,77516.04,24.0,0.38178,0.00025,16.3176]
[1777007894460,36.27,77517.91,24.0,0.38224,0.00025,16.32393]
[1777007897613,36.27,77520.42,24.0,0.38286,0.00025,16.33238]
[1777007899363,36.27,77520.88,24.0,0.38298,0.00025,16.33394]
[1777007899430,36.27,77520.88,24.0,0.38298,0.00025,16.33394]
[1777007899483,36.27,77520.88,24.0,0.38298,0.00025,16.33394]
[1777007899504,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899593,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899609,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899745,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899768,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899807,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899860,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899896,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899909,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899951,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007899993,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007900052,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007900200,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007900261,36.27,77522.12,24.0,0.38328,0.00025,16.33809]
[1777007900432,36.27,77517.02,24.0,0.38203,0.00025,16.321]
[1777007900726,36.27,77517.02,24.0,0.38203,0.00025,16.321]
[1777007900757,36.27,77517.02,24.0,0.38203,0.00025,16.321]
[1777007901055,36.27,77517.02,24.0,0.38203,0.00025,16.321]
[1777007901086,36.27,77496.86,24.0,0.37708,0.00024,16.25188]
[1777007902184,36.27,77496.86,24.0,0.37708,0.00024,16.25188]
[1777007902594,36.27,77496.23,24.0,0.37693,0.00024,16.24974]
[1777007905817,36.28,77496.36,24.0,0.37698,0.00024,16.25037]
[1777007907854,36.28,77494.56,24.0,0.37655,0.00024,16.24418]
[1777007908547,36.28,77496.85,24.0,0.37711,0.00024,16.25225]
[1777007910021,36.28,77494.99,24.0,0.37666,0.00024,16.24575]
[1777007910038,36.28,77494.99,24.0,0.37666,0.00024,16.24575]
[1777007910438,36.28,77492.76,24.0,0.37612,0.00024,16.23805]
[1777007910646,36.28,77492.76,24.0,0.37612,0.00024,16.23805]
[1777007911446,36.28,77488.57,24.0,0.37506,0.00024,16.2177]
[1777007912450,36.28,77488.57,24.0,0.37506,0.00024,16.2177]
[1777007912621,36.28,77492.0,24.0,0.3759,0.00024,16.2298]
[1777007915705,36.29,77492.86,24.0,0.37612,0.00024,16.23298]
[1777007920414,36.29,77493.79,24.0,0.37635,0.00024,16.23636]
[1777007925570,36.29,77496.23,24.0,0.37697,0.00024,16.24514]
[1777007929703,36.3,77496.67,24.0,0.37709,0.00024,16.2468]
[1777007929837,36.3,77496.67,24.0,0.37709,0.00024,16.2468]
[1777007930056,36.3,77496.67,24.0,0.37709,0.00024,16.2468]
[1777007932470,36.3,77498.7,24.0,0.37759,0.00024,16.2539]
[1777007939943,36.31,77500.81,24.0,0.37813,0.00024,16.26158]
[1777007945235,36.31,77500.04,24.0,0.37795,0.00024,16.25907]
[1777007945281,36.31,77500.04,24.0,0.37795,0.00024,16.25907]
[1777007945968,36.31,77506.32,24.0,0.3795,0.00025,16.28083]
[1777007947525,36.31,77506.32,24.0,0.3795,0.00025,16.28083]
[1777007947549,36.31,77510.13,24.0,0.38044,0.00025,16.29386]
[1777007947557,36.31,77510.13,24.0,0.38044,0.00025,16.29386]
[1777007947610,36.31,77510.13,24.0,0.38044,0.00025,16.29386]
[1777007947962,36.31,77510.13,24.0,0.38044,0.00025,16.29386]
[1777007947983,36.31,77513.8,24.0,0.38134,0.00025,16.30634]
[1777007950300,36.31,77517.73,24.0,0.3823,0.00025,16.3196]
[1777007950496,36.31,77517.73,24.0,0.3823,0.00025,16.3196]
[1777007951409,36.31,77518.73,24.0,0.38255,0.00025,16.32298]
[1777007951413,36.31,77518.73,24.0,0.38255,0.00025,16.32298]
[1777007951741,36.32,77519.74,24.0,0.3828,0.00025,16.32638]
[1777007951898,36.32,77519.74,24.0,0.3828,0.00025,16.32638]
[1777007952015,36.32,77524.26,24.0,0.38391,0.00025,16.34145]
[1777007953552,36.32,77527.18,24.0,0.38464,0.00025,16.35121]
[1777007954028,36.32,77528.8,24.0,0.38504,0.00025,16.35662]
[1777007954795,36.32,77528.8,24.0,0.38504,0.00025,16.35662]
[1777007955631,36.32,77528.25,24.0,0.38492,0.00025,16.35488]
[1777007955639,36.32,77528.25,24.0,0.38492,0.00025,16.35488]
[1777007958062,36.33,77529.09,24.0,0.38513,0.00025,16.35778]
[1777007958080,36.33,77533.46,24.0,0.38621,0.00025,16.37214]
[1777007960884,36.33,77537.54,24.0,0.38723,0.00025,16.38554]
[1777007962086,36.33,77530.69,24.0,0.38556,0.00025,16.36342]
[1777007962922,36.33,77530.69,24.0,0.38556,0.00025,16.36342]
[1777007963147,36.33,77530.69,24.0,0.38556,0.00025,16.36342]
[1777007966599,36.34,77532.11,24.0,0.38594,0.00025,16.36843]
[1777007967792,36.35,77534.2,24.0,0.38646,0.00025,16.37532]
[1777007968128,36.35,77543.48,24.0,0.38875,0.00025,16.40529]
[1777007971149,36.35,77537.82,24.0,0.38733,0.00025,16.38175]
[1777007971953,36.35,77537.82,24.0,0.38733,0.00025,16.38175]
[1777007977191,36.36,77537.58,24.0,0.38731,0.00025,16.38142]
[1777007982226,36.37,77538.42,24.0,0.38755,0.00025,16.38447]
[1777007987261,36.38,77537.75,24.0,0.38741,0.00025,16.38265]
[1777007993303,36.39,77541.07,24.0,0.38826,0.00025,16.39366]
[1777007998337,36.4,77545.05,24.0,0.38926,0.00025,16.40662]
[1777008003242,36.4,77545.12,24.0,0.38929,0.00025,16.40702]
[1777008003277,36.4,77545.12,24.0,0.38929,0.00025,16.40702]
[1777008003296,36.4,77545.12,24.0,0.38929,0.00025,16.40702]
[1777008004262,36.4,77549.14,24.0,0.39028,0.00025,16.41978]
[1777008004379,36.4,77556.36,24.0,0.39207,0.00025,16.44238]
[1777008005211,36.4,77556.36,24.0,0.39207,0.00025,16.44238]
[1777008010422,36.41,77558.65,24.0,0.39264,0.00025,16.4496]
[1777008012435,36.41,77563.22,24.0,0.39377,0.00025,16.46369]
[1777008015016,36.41,77563.33,24.0,0.3938,0.00025,16.46405]
[1777008015969,36.41,77564.15,24.0,0.39401,0.00025,16.46657]
[1777008021548,36.41,77569.31,24.0,0.39529,0.00025,16.48229]
[1777008022436,36.41,77569.31,24.0,0.39529,0.00025,16.48229]
[1777008023267,36.41,77569.61,24.0,0.39536,0.00025,16.4832]
[1777008023561,36.41,77575.31,24.0,0.39677,0.00025,16.50031]
[1777008023886,36.41,77575.31,24.0,0.39677,0.00025,16.50031]
[1777008024569,36.41,77581.53,24.0,0.39831,0.00025,16.51874]
[1777008025193,36.41,77581.53,24.0,0.39831,0.00025,16.51874]
[1777008030611,36.41,77580.18,24.0,0.39797,0.00025,16.51468]
[1777008034504,36.41,77581.08,24.0,0.39815,0.00025,16.51178]
[1777008039674,36.41,77575.99,24.0,0.39689,0.00025,16.49661]
[1777008040681,36.41,77571.67,24.0,0.39582,0.00025,16.48367]
[1777008044393,36.41,77571.08,24.0,0.39567,0.00025,16.4819]
[1777008044533,36.41,77571.08,24.0,0.39567,0.00025,16.4819]
[1777008046568,36.41,77560.73,24.0,0.39312,0.00025,16.45043]
[1777008047937,36.41,77559.4,24.0,0.39279,0.00025,16.44636]
[1777008048034,36.41,77555.03,24.0,0.39172,0.00025,16.43285]
[1777008049704,36.41,77552.96,24.0,0.39121,0.00025,16.42639]
[1777008049726,36.41,77552.96,24.0,0.39121,0.00025,16.42639]
[1777008049928,36.41,77552.96,24.0,0.39121,0.00025,16.42639]
[1777008050047,36.41,77552.96,24.0,0.39121,0.00025,16.42639]
[1777008050642,36.41,77552.96,24.0,0.39121,0.00025,16.42639]
[1777008055824,36.41,77552.29,24.0,0.39106,0.00025,16.42452]
[1777008061828,36.42,77554.11,24.0,0.39153,0.00025,16.43044]
[1777008067111,36.42,77555.1,24.0,0.39178,0.00025,16.43364]
[1777008067146,36.42,77555.1,24.0,0.39178,0.00025,16.43364]
[1777008068019,36.43,77555.49,24.0,0.39188,0.00025,16.43491]
[1777008068117,36.43,77561.07,24.0,0.39326,0.00025,16.45218]
[1777008068877,36.43,77567.36,24.0,0.39482,0.00025,16.47137]
[1777008071263,36.43,77567.35,24.0,0.39481,0.00025,16.47136]
[1777008071554,36.43,77567.35,24.0,0.39481,0.00025,16.47136]
[1777008073161,36.43,77567.52,24.0,0.39486,0.00025,16.47189]
[1777008073911,36.43,77567.94,24.0,0.39496,0.00025,16.47318]
[1777008075705,36.43,77569.41,24.0,0.39533,0.00025,16.47763]
[1777008076577,36.43,77569.41,24.0,0.39533,0.00025,16.47763]
[1777008077354,36.43,77569.37,24.0,0.39532,0.00025,16.47752]
[1777008078741,36.43,77569.51,24.0,0.39535,0.00025,16.47794]
[1777008082242,36.43,77571.03,24.0,0.39573,0.00025,16.48254]
[1777008082491,36.43,77571.03,24.0,0.39573,0.00025,16.48254]
[1777008082591,36.43,77576.38,24.0,0.39705,0.00025,16.49854]
[1777008084775,36.43,77579.62,24.0,0.39785,0.00025,16.50814]
[1777008090024,36.43,77578.94,24.0,0.39768,0.00025,16.50605]
[1777008095059,36.42,77579.72,24.0,0.39783,0.00025,16.50274]
[1777008096433,36.42,77579.72,24.0,0.39783,0.00025,16.50274]
[1777008096538,36.42,77579.72,24.0,0.39783,0.00025,16.50274]
[1777008096701,36.42,77581.54,24.0,0.39828,0.00025,16.50809]
[1777008097570,36.42,77592.91,24.0,0.4011,0.00025,16.54114]
[1777008097735,36.42,77592.91,24.0,0.4011,0.00025,16.54114]
[1777008098080,36.42,77599.4,24.0,0.40271,0.00025,16.55965]
[1777008102964,36.42,77599.74,24.0,0.40277,0.00025,16.5604]
[1777008103211,36.42,77599.74,24.0,0.40277,0.00025,16.5604]
[1777008103453,36.42,77599.74,24.0,0.40277,0.00025,16.5604]
[1777008103519,36.42,77599.74,24.0,0.40277,0.00025,16.5604]
[1777008105894,36.41,77604.03,24.0,0.40383,0.00025,16.57243]
[1777008112902,36.41,77604.65,24.0,0.40398,0.00025,16.57406]
[1777008114455,36.41,77600.8,24.0,0.40301,0.00025,16.56318]
[1777008114470,36.41,77596.51,24.0,0.40194,0.00025,16.55097]
[1777008121243,36.4,77599.06,24.0,0.40255,0.00025,16.55793]
[1777008123943,36.4,77598.14,24.0,0.40231,0.00025,16.55524]
[1777008124762,36.39,77594.91,24.0,0.40151,0.00025,16.54598]
[1777008125960,36.39,77591.8,24.0,0.40073,0.00025,16.53701]
[1777008128309,36.39,77589.04,24.0,0.40004,0.00025,16.52897]
[1777008133455,36.39,77589.63,24.0,0.40018,0.00025,16.53054]
[1777008139369,36.38,77589.27,24.0,0.40007,0.00025,16.5293]
[1777008145632,36.38,77589.36,24.0,0.40008,0.00025,16.52945]
[1777008147026,36.37,77592.83,24.0,0.40093,0.00025,16.5394]
[1777008150079,36.37,77595.98,24.0,0.40171,0.00025,16.54837]
[1777008152347,36.37,77589.75,24.0,0.40013,0.00025,16.5249]
[1777008153931,36.37,77590.27,24.0,0.40025,0.00025,16.52635]
[1777008159509,36.36,77590.5,24.0,0.4003,0.00025,16.52686]
[1777008161915,36.36,77590.27,24.0,0.40023,0.00025,16.52614]
[1777008161934,36.36,77590.27,24.0,0.40023,0.00025,16.52614]
[1777008162429,36.36,77590.27,24.0,0.40023,0.00025,16.52614]
[1777008162529,36.36,77590.27,24.0,0.40023,0.00025,16.52614]
[1777008162560,36.36,77590.27,24.0,0.40023,0.00025,16.52614]
[1777008162610,36.36,77577.67,24.0,0.3971,0.00025,16.48908]
[1777008163538,36.36,77569.86,24.0,0.39517,0.00025,16.46561]
[1777008166474,36.36,77570.56,24.0,0.39534,0.00025,16.46774]
[1777008172659,36.36,77570.81,24.0,0.3954,0.00025,16.4685]
[1777008173608,36.36,77563.08,24.0,0.39349,0.00025,16.44496]
[1777008173929,36.36,77563.08,24.0,0.39349,0.00025,16.44496]
[1777008174672,36.36,77563.08,24.0,0.39349,0.00025,16.44496]
[1777008175076,36.36,77563.09,24.0,0.39349,0.00025,16.445]
[1777008175702,36.36,77563.09,24.0,0.39349,0.00025,16.445]
[1777008175760,36.36,77557.78,24.0,0.39218,0.00025,16.42862]
[1777008177491,36.36,77555.56,24.0,0.39164,0.00025,16.42174]
[1777008178296,36.36,77555.87,24.0,0.39172,0.00025,16.42273]
[1777008178530,36.36,77555.87,24.0,0.39172,0.00025,16.42273]
[1777008180163,36.37,77549.33,24.0,0.39011,0.00025,16.40229]
[1777008180266,36.37,77549.33,24.0,0.39011,0.00025,16.40229]
[1777008180657,36.37,77546.62,24.0,0.38944,0.00025,16.39375]
[1777008181664,36.37,77541.45,24.0,0.38817,0.00025,16.37728]
[1777008182584,36.37,77541.45,24.0,0.38817,0.00025,16.37728]
[1777008182609,36.37,77541.45,24.0,0.38817,0.00025,16.37728]
[1777008182671,36.37,77536.67,24.0,0.38699,0.00025,16.36192]
[1777008182858,36.37,77536.67,24.0,0.38699,0.00025,16.36192]
[1777008185474,36.37,77534.08,24.0,0.38636,0.00025,16.3536]
[1777008190727,36.37,77535.93,24.0,0.38681,0.00025,16.35954]
[1777008190991,36.37,77535.93,24.0,0.38681,0.00025,16.35954]
[1777008193183,36.37,77535.93,24.0,0.38681,0.00025,16.35956]
[1777008193188,36.37,77535.93,24.0,0.38681,0.00025,16.35956]
[1777008193736,36.37,77535.93,24.0,0.38681,0.00025,16.35956]
[1777008193817,36.37,77537.09,24.0,0.3871,0.00025,16.36335]
[1777008193826,36.37,77537.09,24.0,0.3871,0.00025,16.36335]
[1777008193884,36.37,77537.09,24.0,0.3871,0.00025,16.36335]
[1777008194024,36.37,77537.09,24.0,0.3871,0.00025,16.36335]
[1777008194755,36.37,77543.3,24.0,0.38864,0.00025,16.38336]
[1777008196696,36.37,77545.96,24.0,0.3893,0.00025,16.39189]
[1777008197305,36.37,77546.21,24.0,0.38936,0.00025,16.39274]
[1777008202811,36.38,77547.93,24.0,0.38981,0.00025,16.39848]
[1777008205537,36.38,77546.93,24.0,0.38957,0.00025,16.39537]
[1777008205633,36.38,77546.93,24.0,0.38957,0.00025,16.39537]
[1777008205832,36.39,77541.08,24.0,0.38813,0.00025,16.37683]
[1777008207634,36.39,77541.08,24.0,0.38813,0.00025,16.37683]
[1777008207648,36.39,77532.32,24.0,0.38599,0.00025,16.34867]
[1777008208558,36.39,77532.32,24.0,0.38599,0.00025,16.34867]
[1777008209211,36.39,77533.14,24.0,0.3862,0.00025,16.35142]
[1777008214754,36.4,77533.47,24.0,0.38627,0.00025,16.34722]
[1777008218487,36.41,77537.69,24.0,0.38733,0.00025,16.36118]
[1777008219282,36.41,77539.32,24.0,0.38774,0.00025,16.36655]
[1777008220937,36.41,77546.05,24.0,0.38941,0.00025,16.38813]
[1777008223875,36.42,77549.81,24.0,0.39034,0.00025,16.4001]
[1777008226715,36.42,77550.76,24.0,0.39059,0.00025,16.4032]
[1777008227379,36.42,77552.37,24.0,0.39099,0.00025,16.40828]
[1777008233948,36.43,77550.91,24.0,0.39065,0.00025,16.40392]
[1777008235762,36.43,77549.79,24.0,0.39038,0.00025,16.40048]
[1777008236608,36.43,77550.26,24.0,0.39049,0.00025,16.40196]
[1777008242366,36.43,77551.8,24.0,0.39089,0.00025,16.40702]
[1777008242373,36.43,77551.8,24.0,0.39089,0.00025,16.40702]
[1777008242380,36.43,77551.8,24.0,0.39089,0.00025,16.40702]
[1777008244020,36.44,77556.94,24.0,0.39217,0.00025,16.4231]
[1777008244811,36.44,77556.94,24.0,0.39217,0.00025,16.4231]
[1777008244556,36.44,77563.78,24.0,0.39386,0.00025,16.4442]
[1777008245109,36.44,77568.59,24.0,0.39505,0.00025,16.45882]
[1777008247329,36.44,77569.23,24.0,0.39521,0.00025,16.46077]
[1777008247910,36.44,77568.59,24.0,0.39505,0.00025,16.45885]
[1777008248773,36.44,77573.62,24.0,0.39629,0.00025,16.47399]
[1777008249590,36.44,77573.62,24.0,0.39629,0.00025,16.47399]
[1777008249609,36.44,77573.62,24.0,0.39629,0.00025,16.47399]
[1777008249900,36.44,77576.28,24.0,0.39695,0.00025,16.48192]
[1777008251181,36.44,77578.7,24.0,0.39755,0.00025,16.48911]
[1777008251283,36.44,77582.93,24.0,0.3986,0.00025,16.50156]
[1777008253165,36.44,77590.66,24.0,0.40051,0.00025,16.52405]
[1777008254127,36.44,77590.66,24.0,0.40051,0.00025,16.52405]
[1777008254621,36.44,77590.66,24.0,0.40051,0.00025,16.52405]
[1777008255009,36.44,77591.69,24.0,0.40076,0.00025,16.52697]
[1777008255034,36.44,77591.69,24.0,0.40076,0.00025,16.52697]
[1777008255123,36.44,77591.69,24.0,0.40076,0.00025,16.52697]
[1777008255156,36.44,77591.69,24.0,0.40076,0.00025,16.52697]
[1777008256601,36.44,77593.21,24.0,0.40114,0.00025,16.53134]
[1777008259017,36.43,77598.26,24.0,0.40239,0.00025,16.54566]
[1777008264243,36.42,77593.24,24.0,0.40112,0.00025,16.53109]
[1777008265561,36.42,77593.24,24.0,0.40112,0.00025,16.53109]
[1777008265732,36.42,77593.24,24.0,0.40112,0.00025,16.53109]
[1777008271292,36.42,77589.36,24.0,0.4001,0.00025,16.51416]
[1777008276331,36.41,77590.28,24.0,0.40032,0.00025,16.51668]
[1777008281723,36.41,77590.23,24.0,0.4003,0.00025,16.51645]
[1777008287406,36.4,77590.49,24.0,0.40034,0.00025,16.51696]
[1777008292441,36.4,77590.82,24.0,0.40041,0.00025,16.51777]
[1777008297017,36.4,77590.76,24.0,0.40039,0.00025,16.51753]
[1777008297113,36.4,77590.76,24.0,0.40039,0.00025,16.51753]
[1777008298246,36.39,77593.06,24.0,0.40095,0.00025,16.52408]
[1777008299086,36.39,77596.38,24.0,0.40177,0.00025,16.53357]
[1777008302917,36.39,77596.33,24.0,0.40175,0.00025,16.53327]
[1777008303843,36.39,77596.33,24.0,0.40175,0.00025,16.53327]
[1777008304704,36.39,77595.4,24.0,0.40151,0.00025,16.53058]
[1777008305609,36.39,77597.4,24.0,0.40201,0.00025,16.53626]
[1777008310323,36.38,77596.27,24.0,0.40171,0.00025,16.53285]
[1777008311021,36.38,77593.03,24.0,0.4009,0.00025,16.52351]
[1777008316610,36.37,77591.44,24.0,0.40049,0.00025,16.51878]
[1777008321645,36.37,77592.01,24.0,0.40062,0.00025,16.52028]
[1777008329701,36.36,77592.09,24.0,0.40061,0.00025,16.52026]
[1777008334736,36.36,77590.41,24.0,0.40015,0.00025,16.50971]
[1777008339771,36.35,77594.38,24.0,0.40112,0.00025,16.52103]
[1777008340360,36.35,77594.38,24.0,0.40112,0.00025,16.52103]
[1777008345074,36.35,77593.64,24.0,0.40092,0.00025,16.51874]
[1777008345427,36.35,77593.64,24.0,0.40092,0.00025,16.51874]
[1777008346091,36.34,77592.67,24.0,0.40068,0.00025,16.51591]
[1777008346820,36.34,77598.28,24.0,0.40207,0.00025,16.53198]
[1777008347476,36.34,77598.28,24.0,0.40207,0.00025,16.53198]
[1777008347681,36.34,77598.28,24.0,0.40207,0.00025,16.53198]
[1777008352862,36.34,77600.58,24.0,0.40263,0.00025,16.53831]
[1777008356889,36.33,77604.89,24.0,0.40369,0.00025,16.55033]
[1777008360558,36.33,77605.32,24.0,0.40378,0.00025,16.55141]
[1777008365267,36.32,77607.89,24.0,0.4044,0.00025,16.55841]
[1777008368480,36.32,77607.33,24.0,0.40425,0.00025,16.55675]
[1777008374541,36.31,77607.72,24.0,0.40434,0.00025,16.55769]
[1777008374616,36.31,77607.71,24.0,0.40432,0.00025,16.55754]
[1777008380051,36.3,77610.4,24.0,0.40498,0.00025,16.56487]
[1777008385086,36.29,77610.56,24.0,0.405,0.00025,16.56514]
[1777008391128,36.29,77610.56,24.0,0.40495,0.00025,16.55941]
[1777008397173,36.28,77610.94,24.0,0.40502,0.00025,16.56025]
[1777008403215,36.27,77609.35,24.0,0.4046,0.00025,16.55562]
[1777008405938,36.27,77605.4,24.0,0.40361,0.00025,16.5445]
[1777008412925,36.27,77603.78,24.0,0.40319,0.00025,16.53973]
[1777008413177,36.26,77604.5,24.0,0.40337,0.00025,16.54172]
[1777008413287,36.26,77611.28,24.0,0.40506,0.00025,16.56073]
[1777008418322,36.26,77612.93,24.0,0.40545,0.00025,16.5651]
[1777008419916,36.26,77612.93,24.0,0.40545,0.00025,16.5651]
[1777008419933,36.26,77612.93,24.0,0.40545,0.00025,16.5651]
[1777008419973,36.25,77613.31,24.0,0.40554,0.00025,16.56607]
[1777008420088,36.25,77613.31,24.0,0.40554,0.00025,16.56607]
[1777008420162,36.25,77613.31,24.0,0.40554,0.00025,16.56607]
[1777008420270,36.25,77613.31,24.0,0.40554,0.00025,16.56607]
[1777008420345,36.25,77613.31,24.0,0.40554,0.00025,16.56607]
[1777008420908,36.25,77641.85,24.0,0.4127,0.00025,16.64247]
[1777008421517,36.25,77641.85,24.0,0.4127,0.00025,16.64247]
[1777008421520,36.25,77641.85,24.0,0.4127,0.00025,16.64247]
[1777008421565,36.25,77656.71,24.0,0.41643,0.00025,16.68013]
[1777008422466,36.25,77656.71,24.0,0.41643,0.00025,16.68013]
[1777008422560,36.25,77656.71,24.0,0.41643,0.00025,16.68013]
[1777008423017,36.25,77656.71,24.0,0.41643,0.00025,16.68013]
[1777008422662,36.25,77661.58,24.0,0.41766,0.00025,16.69213]
[1777008423753,36.25,77661.58,24.0,0.41766,0.00025,16.69213]
[1777008423825,36.25,77661.58,24.0,0.41766,0.00025,16.69213]
[1777008424544,36.25,77663.56,24.0,0.41816,0.00025,16.69699]
[1777008424688,36.25,77663.56,24.0,0.41816,0.00025,16.69699]
[1777008424714,36.25,77663.56,24.0,0.41816,0.00025,16.69699]
[1777008424901,36.25,77669.75,24.0,0.41972,0.00025,16.71198]
[1777008428393,36.25,77665.01,24.0,0.41853,0.00025,16.70056]
[1777008431044,36.25,77663.49,24.0,0.41814,0.00025,16.69683]
[1777008433248,36.25,77663.11,24.0,0.41804,0.00025,16.69587]
[1777008438430,36.25,77663.56,24.0,0.41815,0.00025,16.69693]
[1777008439734,36.25,77664.42,24.0,0.41837,0.00025,16.69902]
[1777008443407,36.25,77663.04,24.0,0.41802,0.00025,16.69562]
[1777008443972,36.25,77663.04,24.0,0.41802,0.00025,16.69562]
[1777008444506,36.25,77655.6,24.0,0.41614,0.00025,16.67723]
[1777008447110,36.25,77652.08,24.0,0.41526,0.00025,16.66846]
[1777008447297,36.25,77652.08,24.0,0.41526,0.00025,16.66846]
[1777008448462,36.25,77650.33,24.0,0.41482,0.00025,16.66407]
[1777008448635,36.25,77650.33,24.0,0.41482,0.00025,16.66407]
[1777008448852,36.25,77646.06,24.0,0.41375,0.00025,16.65324]
[1777008453569,36.26,77642.39,24.0,0.41281,0.00025,16.63841]
[1777008458604,36.26,77642.38,24.0,0.41282,0.00025,16.63848]
[1777008459368,36.26,77642.38,24.0,0.41282,0.00025,16.63848]
[1777008459477,36.26,77642.38,24.0,0.41282,0.00025,16.63848]
[1777008459747,36.26,77642.38,24.0,0.41282,0.00025,16.63848]
[1777008460618,36.26,77632.68,24.0,0.41038,0.00025,16.61315]
[1777008462897,36.26,77631.88,24.0,0.41018,0.00025,16.61102]
[1777008468675,36.26,77632.83,24.0,0.41041,0.00025,16.61347]
[1777008472229,36.26,77633.22,24.0,0.41051,0.00025,16.61447]
[1777008472237,36.26,77633.22,24.0,0.41051,0.00025,16.61447]
[1777008477491,36.26,77635.56,24.0,0.4111,0.00025,16.62073]
[1777008478968,36.26,77636.24,24.0,0.41128,0.00025,16.62255]
[1777008481581,36.26,77638.14,24.0,0.41176,0.00025,16.62759]
[1777008486364,36.27,77638.52,24.0,0.41187,0.00025,16.62869]
[1777008486374,36.27,77638.52,24.0,0.41187,0.00025,16.62869]
[1777008486388,36.27,77638.52,24.0,0.41187,0.00025,16.62869]
[1777008489924,36.27,77635.87,24.0,0.41121,0.00025,16.62179]
[1777008489962,36.27,77635.87,24.0,0.41121,0.00025,16.62179]
[1777008490830,36.27,77631.63,24.0,0.41014,0.00025,16.61062]
[1777008495865,36.27,77629.6,24.0,0.40963,0.00025,16.60518]
[1777008499092,36.27,77629.93,24.0,0.40971,0.00025,16.60604]
[1777008506942,36.26,77630.72,24.0,0.4099,0.00025,16.60807]
[1777008511977,36.26,77630.67,24.0,0.40985,0.00025,16.60236]
[1777008517013,36.26,77631.03,24.0,0.40994,0.00025,16.60327]
[1777008519355,36.26,77631.03,24.0,0.40994,0.00025,16.60327]
[1777008519359,36.26,77631.03,24.0,0.40994,0.00025,16.60327]
[1777008522110,36.26,77631.59,24.0,0.41007,0.00025,16.60472]
[1777008522130,36.26,77631.59,24.0,0.41007,0.00025,16.60472]
[1777008522450,36.26,77631.59,24.0,0.41007,0.00025,16.60472]
[1777008523055,36.26,77638.15,24.0,0.41173,0.00025,16.62201]
[1777008523449,36.26,77638.15,24.0,0.41173,0.00025,16.62201]
[1777008524062,36.26,77642.68,24.0,0.41287,0.00025,16.6338]
[1777008529096,36.27,77642.67,24.0,0.41288,0.00025,16.63394]
[1777008531694,36.27,77641.25,24.0,0.41253,0.00025,16.63034]
[1777008532169,36.27,77641.78,24.0,0.41267,0.00025,16.63175]
[1777008533124,36.27,77642.19,24.0,0.41277,0.00025,16.63282]
[1777008538160,36.28,77642.84,24.0,0.41294,0.00025,16.63455]
[1777008541181,36.28,77636.76,24.0,0.41142,0.00025,16.61881]
[1777008542289,36.28,77636.76,24.0,0.41142,0.00025,16.61881]
[1777008542693,36.28,77636.76,24.0,0.41142,0.00025,16.61881]
[1777008547271,36.28,77634.95,24.0,0.41096,0.00025,16.61404]
[1777008552688,36.27,77634.31,24.0,0.4108,0.00025,16.61229]
[1777008553696,36.27,77635.42,24.0,0.41107,0.00025,16.6152]
[1777008556292,36.27,77635.24,24.0,0.41102,0.00025,16.61469]
[1777008562328,36.28,77636.61,24.0,0.41138,0.00025,16.61839]
[1777008567363,36.28,77636.74,24.0,0.41142,0.00025,16.61883]
[1777008573405,36.28,77637.77,24.0,0.41166,0.00025,16.61612]
[1777008576411,36.29,77638.05,24.0,0.41174,0.00025,16.61689]
[1777008576974,36.29,77638.05,24.0,0.41174,0.00025,16.61689]
[1777008577029,36.29,77638.46,24.0,0.41184,0.00025,16.61797]
[1777008577227,36.29,77638.46,24.0,0.41184,0.00025,16.61797]
[1777008577433,36.29,77649.78,24.0,0.41469,0.00025,16.64706]
[1777008579987,36.29,77650.41,24.0,0.41485,0.00025,16.64868]
[1777008580008,36.29,77650.41,24.0,0.41485,0.00025,16.64868]
[1777008582053,36.29,77653.38,24.0,0.4156,0.00025,16.65617]
[1777008587505,36.3,77655.91,24.0,0.41626,0.00025,16.66263]
[1777008593203,36.3,77656.13,24.0,0.41632,0.00025,16.66327]
[1777008594365,36.3,77657.36,24.0,0.41663,0.00025,16.66634]
[1777008595017,36.3,77657.36,24.0,0.41663,0.00025,16.66634]
[1777008597575,36.3,77662.93,24.0,0.41804,0.00025,16.68008]
[1777008600818,36.3,77662.92,24.0,0.41804,0.00025,16.68007]
[1777008600823,36.3,77662.92,24.0,0.41804,0.00025,16.68007]
[1777008601044,36.3,77662.92,24.0,0.41804,0.00025,16.68007]
[1777008601801,36.3,77663.56,24.0,0.4182,0.00025,16.68165]
[1777008601877,36.31,77674.5,24.0,0.42096,0.00025,16.70792]
[1777008602610,36.31,77679.58,24.0,0.42224,0.00025,16.71984]
[1777008607645,36.3,77677.06,24.0,0.4216,0.00025,16.71391]
[1777008609427,36.3,77676.03,24.0,0.42134,0.00025,16.71149]
[1777008609676,36.3,77676.03,24.0,0.42134,0.00025,16.71149]
[1777008609856,36.3,77676.03,24.0,0.42134,0.00025,16.71149]
[1777008609876,36.3,77676.03,24.0,0.42134,0.00025,16.71149]
[1777008609937,36.3,77684.21,24.0,0.42341,0.00025,16.73052]
[1777008610313,36.3,77684.21,24.0,0.42341,0.00025,16.73052]
[1777008610396,36.3,77684.21,24.0,0.42341,0.00025,16.73052]
[1777008610666,36.3,77694.75,24.0,0.42607,0.00025,16.75437]
[1777008615502,36.3,77696.97,24.0,0.42662,0.00025,16.75922]
[1777008620740,36.29,77699.02,24.0,0.42712,0.00025,16.76362]
[1777008624595,36.29,77699.06,24.0,0.42712,0.00025,16.76367]
[1777008625028,36.29,77699.06,24.0,0.42712,0.00025,16.76367]
[1777008625057,36.29,77699.06,24.0,0.42712,0.00025,16.76367]
[1777008625296,36.29,77699.54,24.0,0.42724,0.00025,16.76468]
[1777008625445,36.29,77699.54,24.0,0.42724,0.00025,16.76468]
[1777008625454,36.29,77699.54,24.0,0.42724,0.00025,16.76468]
[1777008625560,36.29,77699.54,24.0,0.42724,0.00025,16.76468]
[1777008625750,36.29,77699.54,24.0,0.42724,0.00025,16.76468]
[1777008625873,36.29,77714.23,24.0,0.43096,0.00025,16.79623]
[1777008626559,36.29,77714.23,24.0,0.43096,0.00025,16.79623]
[1777008629899,36.28,77713.72,24.0,0.43083,0.00025,16.79514]
[1777008635309,36.28,77713.82,24.0,0.43082,0.00025,16.78985]
[1777008640559,36.28,77713.21,24.0,0.43066,0.00025,16.78854]
[1777008645916,36.28,77712.72,24.0,0.43053,0.00025,16.78745]
[1777008649766,36.27,77712.76,24.0,0.43054,0.00025,16.78751]
[1777008649775,36.27,77712.76,24.0,0.43054,0.00025,16.78751]
[1777008650005,36.27,77712.76,24.0,0.43054,0.00025,16.78751]
[1777008650066,36.27,77714.43,24.0,0.43096,0.00025,16.79101]
[1777008650441,36.27,77714.43,24.0,0.43096,0.00025,16.79101]
[1777008650952,36.27,77719.23,24.0,0.43217,0.00025,16.801]
[1777008652089,36.27,77719.23,24.0,0.43217,0.00025,16.801]
[1777008654781,36.27,77719.81,24.0,0.43232,0.00025,16.80215]
[1777008655978,36.27,77720.71,24.0,0.43254,0.00025,16.80396]
[1777008662031,36.26,77723.73,24.0,0.43329,0.00025,16.81007]
[1777008663756,36.26,77723.65,24.0,0.43327,0.00025,16.80989]
[1777008666004,36.26,77726.63,24.0,0.43402,0.00025,16.81592]
[1777008667807,36.26,77729.98,24.0,0.43487,0.00025,16.82262]
[1777008667845,36.26,77729.98,24.0,0.43487,0.00025,16.82262]
[1777008669235,36.26,77728.36,24.0,0.43446,0.00025,16.81936]
[1777008669245,36.26,77728.36,24.0,0.43446,0.00025,16.81936]
[1777008670322,36.25,77728.3,24.0,0.43443,0.00025,16.81918]
[1777008670341,36.25,77728.3,24.0,0.43443,0.00025,16.81918]
[1777008670679,36.25,77728.3,24.0,0.43443,0.00025,16.81918]
[1777008671546,36.25,77727.88,24.0,0.43433,0.00025,16.81833]
[1777008671816,36.25,77727.88,24.0,0.43433,0.00025,16.81833]
[1777008672059,36.25,77727.88,24.0,0.43433,0.00025,16.81833]
[1777008672160,36.25,77723.44,24.0,0.43319,0.00025,16.80929]
[1777008672294,36.25,77723.44,24.0,0.43319,0.00025,16.80929]
[1777008673108,36.25,77718.51,24.0,0.43194,0.00025,16.79914]
[1777008678144,36.24,77718.02,24.0,0.43179,0.00025,16.79794]
[1777008681823,36.23,77718.76,24.0,0.43197,0.00025,16.79942]
[1777008682303,36.23,77720.62,24.0,0.43244,0.00025,16.80323]
[1777008682363,36.23,77720.62,24.0,0.43244,0.00025,16.80323]
[1777008684185,36.23,77725.69,24.0,0.43372,0.00025,16.81358]
[1777008686200,36.23,77730.2,24.0,0.43487,0.00025,16.82263]
[1777008689220,36.22,77726.14,24.0,0.43383,0.00025,16.81441]
[1777008692458,36.22,77723.85,24.0,0.43322,0.00025,16.80426]
[1777008695691,36.22,77723.86,24.0,0.43321,0.00025,16.80421]
[1777008695968,36.22,77723.86,24.0,0.43321,0.00025,16.80421]
[1777008696270,36.22,77728.6,24.0,0.43441,0.00025,16.81381]
[1777008700299,36.21,77732.99,24.0,0.43552,0.00025,16.82252]
[1777008705334,36.21,77730.99,24.0,0.43501,0.00025,16.81848]
[1777008706470,36.21,77730.99,24.0,0.43501,0.00025,16.81848]
[1777008709362,36.2,77724.81,24.0,0.43342,0.00025,16.80593]
[1777008714399,36.19,77724.86,24.0,0.43342,0.00025,16.80593]
[1777008717710,36.19,77724.62,24.0,0.43335,0.00025,16.80541]
[1777008717714,36.19,77724.62,24.0,0.43335,0.00025,16.80541]
[1777008722271,36.19,77724.41,24.0,0.43329,0.00025,16.8049]
[1777008722331,36.18,77724.31,24.0,0.43326,0.00025,16.80466]
[1777008724365,36.18,77720.86,24.0,0.43238,0.00025,16.79755]
[1777008724470,36.18,77721.93,24.0,0.43265,0.00025,16.79973]
[1777008728139,36.18,77724.54,24.0,0.43331,0.00025,16.80505]
[1777008729505,36.17,77731.19,24.0,0.43499,0.00025,16.81843]
[1777008734540,36.17,77734.11,24.0,0.43573,0.00025,16.82417]
[1777008739576,36.17,77734.56,24.0,0.43583,0.00025,16.82499]
[1777008744610,36.16,77733.23,24.0,0.43548,0.00025,16.8223]
[1777008747204,36.16,77733.34,24.0,0.43551,0.00025,16.8225]
[1777008752666,36.15,77735.15,24.0,0.43593,0.00026,16.82048]
[1777008757701,36.14,77735.84,24.0,0.43609,0.00026,16.82173]
[1777008758811,36.14,77735.84,24.0,0.43609,0.00026,16.82173]
[1777008762307,36.13,77737.31,24.0,0.43645,0.00026,16.82454]
[1777008762322,36.13,77737.31,24.0,0.43645,0.00026,16.82454]
[1777008762656,36.13,77737.31,24.0,0.43644,0.00026,16.82449]
[1777008767773,36.13,77734.47,24.0,0.43571,0.00026,16.81884]
[1777008770925,36.13,77734.55,24.0,0.43573,0.00026,16.81897]
[1777008776837,36.12,77734.83,24.0,0.43579,0.00026,16.81945]
[1777008781872,36.11,77734.81,24.0,0.43577,0.00026,16.81934]
[1777008785021,36.11,77734.39,24.0,0.43566,0.00026,16.81849]
[1777008785054,36.11,77734.39,24.0,0.43566,0.00026,16.81849]
[1777008787798,36.11,77731.19,24.0,0.43484,0.00026,16.81206]
[1777008792951,36.1,77731.24,24.0,0.43483,0.00026,16.81204]
[1777008797986,36.09,77730.5,24.0,0.43463,0.00026,16.81045]
[1777008799791,36.09,77731.17,24.0,0.4348,0.00026,16.81177]
[1777008799807,36.09,77731.17,24.0,0.4348,0.00026,16.81177]
[1777008806042,36.08,77733.12,24.0,0.43527,0.00026,16.81552]
[1777008811077,36.07,77733.71,24.0,0.43539,0.00026,16.81113]
[1777008811433,36.07,77733.71,24.0,0.43539,0.00026,16.81113]
[1777008814952,36.07,77733.39,24.0,0.4353,0.00026,16.81044]
[1777008814981,36.07,77733.39,24.0,0.4353,0.00026,16.81044]
[1777008820140,36.06,77738.53,24.0,0.43659,0.00026,16.82043]
[1777008825175,36.05,77738.82,24.0,0.43664,0.00026,16.82087]
[1777008828193,36.04,77738.7,24.0,0.4366,0.00026,16.82058]
[1777008828270,36.04,77738.7,24.0,0.4366,0.00026,16.82058]
[1777008829377,36.04,77738.22,24.0,0.43647,0.00026,16.81959]
[1777008830939,36.04,77737.58,24.0,0.43631,0.00026,16.8183]
[1777008836252,36.03,77735.02,24.0,0.43563,0.00026,16.81308]
[1777008841287,36.02,77734.12,24.0,0.43538,0.00026,16.81117]
[1777008843301,36.01,77727.62,24.0,0.43371,0.00026,16.79798]
[1777008843661,36.01,77727.62,24.0,0.43371,0.00026,16.79798]
[1777008844308,36.01,77728.74,24.0,0.43399,0.00026,16.80024]
[1777008848137,36.01,77728.94,24.0,0.43403,0.00026,16.80059]
[1777008848336,36.0,77729.08,24.0,0.43406,0.00026,16.80082]
[1777008853371,35.99,77730.89,24.0,0.43451,0.00026,16.80437]
[1777008859413,35.98,77731.67,24.0,0.43469,0.00026,16.8058]
[1777008864447,35.97,77731.36,24.0,0.43459,0.00026,16.80505]
[1777008869483,35.97,77730.89,24.0,0.43445,0.00026,16.80397]
[1777008873658,35.96,77730.91,24.0,0.43442,0.00026,16.79848]
[1777008873662,35.96,77730.91,24.0,0.43442,0.00026,16.79848]
[1777008873759,35.96,77731.05,24.0,0.43445,0.00026,16.79874]
[1777008879553,35.95,77730.27,24.0,0.43423,0.00026,16.79699]
[1777008880504,35.95,77730.27,24.0,0.43423,0.00026,16.79699]
[1777008883680,35.94,77730.98,24.0,0.4344,0.00026,16.79835]
[1777008883781,35.94,77732.38,24.0,0.43476,0.00026,16.80115]
[1777008890514,35.93,77734.31,24.0,0.43523,0.00026,16.80488]
[1777008895499,35.92,77735.44,24.0,0.43551,0.00026,16.80703]
[1777008896056,35.92,77735.67,24.0,0.43556,0.00026,16.80747]
[1777008896133,35.92,77730.7,24.0,0.43428,0.00026,16.79744]
[1777008896672,35.92,77718.98,24.0,0.43127,0.00026,16.77316]
[1777008897562,35.92,77718.98,24.0,0.43127,0.00026,16.77316]
[1777008903721,35.91,77719.08,24.0,0.43128,0.00026,16.77322]
[1777008909763,35.9,77719.08,24.0,0.43126,0.00026,16.7731]
[1777008919061,35.9,77719.08,24.0,0.43125,0.00026,16.77305]
[1777008924869,35.88,77716.66,24.0,0.4306,0.00026,16.76767]
[1777008925688,35.88,77716.66,24.0,0.4306,0.00026,16.76767]
[1777008930909,35.87,77714.19,24.0,0.42995,0.00026,16.76228]
[1777008935944,35.87,77718.28,24.0,0.43097,0.00026,16.76547]
[1777008943065,35.87,77719.75,24.0,0.43134,0.00026,16.76853]
[1777008949037,35.85,77724.93,24.0,0.43265,0.00026,16.7792]
[1777008955079,35.85,77724.51,24.0,0.43252,0.00026,16.77821]
[1777008960114,35.84,77723.03,24.0,0.43213,0.00026,16.77502]
[1777008965149,35.83,77719.93,24.0,0.43132,0.00026,16.76841]
[1777008970184,35.83,77719.62,24.0,0.43123,0.00026,16.76766]
[1777008975219,35.82,77719.98,24.0,0.43131,0.00026,16.76834]
[1777008980254,35.82,77719.29,24.0,0.43112,0.00026,16.76679]
[1777008984246,35.81,77719.7,24.0,0.43122,0.00026,16.76761]
[1777008984246,35.81,77719.7,24.0,0.43122,0.00026,16.76761]
[1777008984301,35.81,77719.7,24.0,0.43122,0.00026,16.76761]
[1777008985437,35.81,77719.7,24.0,0.43121,0.00026,16.76759]
[1777008985590,35.81,77719.7,24.0,0.43121,0.00026,16.76759]
[1777008988193,35.81,77719.71,24.0,0.43121,0.00026,16.76758]
[1777008996386,35.8,77719.07,24.0,0.431,0.00026,16.7606]
[1777009001421,35.8,77719.21,24.0,0.43103,0.00026,16.76083]
[1777009006456,35.79,77718.53,24.0,0.43084,0.00026,16.75931]
[1777009007238,35.79,77718.53,24.0,0.43084,0.00026,16.75931]
[1777009007463,35.79,77711.36,24.0,0.429,0.00026,16.74387]
[1777009012499,35.79,77708.05,24.0,0.42814,0.00026,16.73659]
[1777009017534,35.79,77709.97,24.0,0.42864,0.00026,16.74078]
[1777009022571,35.79,77709.89,24.0,0.42861,0.00026,16.74058]
[1777009027604,35.79,77706.69,24.0,0.42779,0.00026,16.73352]
[1777009028761,35.79,77706.69,24.0,0.42779,0.00026,16.73352]
[1777009029017,35.79,77706.69,24.0,0.42779,0.00026,16.73352]
[1777009033698,35.79,77705.07,24.0,0.42737,0.00026,16.72992]
[1777009038777,35.78,77706.17,24.0,0.42765,0.00026,16.73235]
[1777009038799,35.78,77706.17,24.0,0.42765,0.00026,16.73235]
[1777009038810,35.78,77706.17,24.0,0.42765,0.00026,16.73235]
[1777009039016,35.78,77706.17,24.0,0.42765,0.00026,16.73235]
[1777009039691,35.78,77712.17,24.0,0.42919,0.00026,16.74551]
[1777009041215,35.78,77712.17,24.0,0.42919,0.00026,16.74551]
[1777009043946,35.78,77709.87,24.0,0.4286,0.00026,16.74048]
[1777009049761,35.78,77709.8,24.0,0.42857,0.00026,16.74028]
[1777009050872,35.78,77709.8,24.0,0.42857,0.00026,16.74028]
[1777009051017,35.78,77709.8,24.0,0.42857,0.00026,16.74028]
[1777009052754,35.78,77705.32,24.0,0.4274,0.00026,16.72492]
[1777009054521,35.78,77704.5,24.0,0.42719,0.00026,16.72309]
[1777009054883,35.78,77704.24,24.0,0.42712,0.00026,16.72251]
[1777009055523,35.78,77699.02,24.0,0.42578,0.00026,16.71078]
[1777009058054,35.78,77696.28,24.0,0.42507,0.00026,16.70456]
[1777009064054,35.78,77694.81,24.0,0.4247,0.00026,16.70126]
[1777009064066,35.78,77694.81,24.0,0.4247,0.00026,16.70126]
[1777009064342,35.78,77694.81,24.0,0.4247,0.00026,16.70126]
[1777009070418,35.79,77694.73,24.0,0.42469,0.00026,16.70114]
[1777009077960,35.79,77694.63,24.0,0.42468,0.00026,16.70103]
[1777009084003,35.8,77697.74,24.0,0.42549,0.00026,16.70821]
[1777009085796,35.8,77699.1,24.0,0.42584,0.00026,16.7113]
[1777009090972,35.8,77699.46,24.0,0.42594,0.00026,16.71217]
[1777009091991,35.8,77699.46,24.0,0.42594,0.00026,16.71218]
[1777009098099,35.81,77698.24,24.0,0.42564,0.00026,16.70949]
[1777009105240,35.81,77697.83,24.0,0.42553,0.00026,16.70857]
[1777009110774,35.82,77697.98,24.0,0.42559,0.00026,16.70905]
[1777009112749,35.82,77699.21,24.0,0.42588,0.00026,16.70637]
[1777009115091,35.82,77700.38,24.0,0.42619,0.00026,16.70904]
[1777009115189,35.82,77700.38,24.0,0.42619,0.00026,16.70904]
[1777009115376,35.82,77700.38,24.0,0.42619,0.00026,16.70904]
[1777009115453,35.82,77700.38,24.0,0.42619,0.00026,16.70904]
[1777009115708,35.82,77700.38,24.0,0.42619,0.00026,16.70904]
[1777009115554,35.82,77704.48,24.0,0.42724,0.00026,16.71822]
[1777009116226,35.82,77712.23,24.0,0.42923,0.00026,16.73525]
[1777009120254,35.82,77716.28,24.0,0.43028,0.00026,16.74399]
[1777009121211,35.82,77716.28,24.0,0.43028,0.00026,16.74399]
[1777009121315,35.82,77716.28,24.0,0.43028,0.00026,16.74399]
[1777009121446,35.82,77716.28,24.0,0.43028,0.00026,16.74399]
[1777009121646,35.82,77716.28,24.0,0.43028,0.00026,16.74399]
[1777009121675,35.82,77716.28,24.0,0.43028,0.00026,16.74399]
[1777009122270,35.82,77725.87,24.0,0.43274,0.00026,16.76421]
[1777009123511,35.82,77725.87,24.0,0.43274,0.00026,16.76421]
[1777009123565,35.82,77725.87,24.0,0.43274,0.00026,16.76421]
[1777009123585,35.82,77725.87,24.0,0.43274,0.00026,16.76421]
[1777009123600,35.82,77725.87,24.0,0.43274,0.00026,16.76421]
[1777009123662,35.82,77725.87,24.0,0.43274,0.00026,16.76421]
[1777009123679,35.82,77728.78,24.0,0.43349,0.00026,16.77022]
[1777009123814,35.82,77728.78,24.0,0.43349,0.00026,16.77022]
[1777009123853,35.82,77728.78,24.0,0.43349,0.00026,16.77022]
[1777009123917,35.82,77728.78,24.0,0.43349,0.00026,16.77022]
[1777009124065,35.82,77728.78,24.0,0.43349,0.00026,16.77022]
[1777009124123,35.82,77728.78,24.0,0.43349,0.00026,16.77022]
[1777009124627,35.82,77728.78,24.0,0.43349,0.00026,16.77022]
[1777009124728,35.82,77743.81,24.0,0.43737,0.00026,16.80035]
[1777009127795,35.83,77746.49,24.0,0.43807,0.00026,16.80562]
[1777009131852,35.84,77746.25,24.0,0.43803,0.00026,16.80528]
[1777009134115,35.83,77746.59,24.0,0.43811,0.00026,16.80589]
[1777009136784,35.83,77746.66,24.0,0.43812,0.00026,16.80596]
[1777009136868,35.83,77746.66,24.0,0.43812,0.00026,16.80594]
[1777009140755,35.83,77746.47,24.0,0.43807,0.00026,16.80562]
[1777009140853,35.83,77746.77,24.0,0.43815,0.00026,16.80622]
[1777009141498,35.83,77746.77,24.0,0.43815,0.00026,16.80622]
[1777009141531,35.83,77746.77,24.0,0.43815,0.00026,16.80622]
[1777009147446,35.83,77742.4,24.0,0.43702,0.00026,16.79766]
[1777009152484,35.82,77743.01,24.0,0.43716,0.00026,16.79878]
[1777009154670,35.82,77742.58,24.0,0.43705,0.00026,16.79792]
[1777009154683,35.82,77742.58,24.0,0.43705,0.00026,16.79792]
[1777009155504,35.82,77747.47,24.0,0.43831,0.00026,16.80738]
[1777009161718,35.81,77746.77,24.0,0.43812,0.00026,16.80601]
[1777009167929,35.8,77747.08,24.0,0.43818,0.00026,16.80645]
[1777009175974,35.79,77746.99,24.0,0.43811,0.00026,16.80063]
[1777009176388,35.79,77746.99,24.0,0.43811,0.00026,16.80063]
[1777009176658,35.79,77743.07,24.0,0.43709,0.00026,16.793]
[1777009181693,35.79,77742.91,24.0,0.43705,0.00026,16.79267]
[1777009186191,35.79,77742.15,24.0,0.43685,0.00026,16.79116]
[1777009191763,35.78,77742.95,24.0,0.43704,0.00026,16.79261]
[1777009196798,35.77,77742.75,24.0,0.43697,0.00026,16.79212]
[1777009198344,35.77,77742.85,24.0,0.437,0.00026,16.79229]
[1777009198348,35.77,77742.85,24.0,0.437,0.00026,16.79229]
[1777009198672,35.77,77742.85,24.0,0.437,0.00026,16.79229]
[1777009199219,35.77,77742.85,24.0,0.437,0.00026,16.79229]
[1777009202758,35.77,77746.15,24.0,0.43785,0.00026,16.79872]
[1777009208324,35.76,77748.4,24.0,0.43842,0.00026,16.80303]
[1777009208362,35.76,77748.4,24.0,0.43842,0.00026,16.80303]
[1777009209232,35.76,77748.54,24.0,0.43846,0.00026,16.80329]
[1777009214924,35.76,77749.09,24.0,0.4386,0.00026,16.80435]
[1777009219960,35.76,77748.21,24.0,0.43837,0.00026,16.80266]
[1777009225308,35.76,77750.95,24.0,0.43908,0.00026,16.80791]
[1777009231038,35.76,77747.21,24.0,0.43809,0.00026,16.79527]
[1777009234153,35.76,77747.81,24.0,0.43825,0.00026,16.79643]
[1777009235259,35.76,77746.87,24.0,0.43801,0.00026,16.79462]
[1777009239216,35.77,77746.76,24.0,0.43799,0.00026,16.79449]
[1777009240531,35.77,77746.76,24.0,0.43799,0.00026,16.79451]
[1777009250171,35.79,77747.29,24.0,0.43817,0.00026,16.79576]
[1777009254245,35.79,77748.16,24.0,0.4384,0.00026,16.7975]
[1777009259270,35.8,77747.96,24.0,0.43836,0.00026,16.79721]
[1777009262845,35.81,77747.22,24.0,0.43818,0.00026,16.79584]
[1777009262848,35.81,77747.22,24.0,0.43818,0.00026,16.79584]
[1777009263262,35.81,77740.97,24.0,0.43657,0.00026,16.78369]
[1777009269304,35.81,77739.74,24.0,0.43626,0.00026,16.78129]
[1777009271627,35.81,77740.21,24.0,0.43638,0.00026,16.78223]
[1777009275038,35.81,77740.23,24.0,0.43639,0.00026,16.78229]
[1777009280382,35.82,77739.21,24.0,0.43613,0.00026,16.7803]
[1777009285417,35.82,77738.54,24.0,0.43596,0.00026,16.779]
[1777009289188,35.82,77739.21,24.0,0.43614,0.00026,16.78035]
[1777009289219,35.82,77739.21,24.0,0.43614,0.00026,16.78035]
[1777009289234,35.82,77739.21,24.0,0.43614,0.00026,16.78035]
[1777009291446,35.82,77746.14,24.0,0.43793,0.00026,16.79396]
[1777009296494,35.81,77746.62,24.0,0.43802,0.00026,16.78933]
[1777009299064,35.81,77746.14,24.0,0.43789,0.00026,16.78837]
[1777009304550,35.81,77745.97,24.0,0.43784,0.00026,16.78803]
[1777009305252,35.81,77745.97,24.0,0.43784,0.00026,16.78803]
[1777009305256,35.81,77745.97,24.0,0.43784,0.00026,16.78803]
[1777009307148,35.81,77747.03,24.0,0.43812,0.00026,16.79006]
[1777009312605,35.81,77745.74,24.0,0.43778,0.00026,16.78755]
[1777009317641,35.81,77745.53,24.0,0.43772,0.00026,16.78713]
[1777009322675,35.81,77746.89,24.0,0.43807,0.00026,16.78975]
[1777009323374,35.81,77746.89,24.0,0.43807,0.00026,16.78975]
[1777009328933,35.81,77746.9,24.0,0.43807,0.00026,16.78976]
[1777009332660,35.8,77746.56,24.0,0.43798,0.00026,16.78909]
[1777009337781,35.8,77749.69,24.0,0.43879,0.00026,16.79507]
[1777009339988,35.8,77749.65,24.0,0.43878,0.00026,16.79498]
[1777009340014,35.8,77749.65,24.0,0.43878,0.00026,16.79498]
[1777009340765,35.8,77749.65,24.0,0.43878,0.00026,16.79498]
[1777009340846,35.8,77756.76,24.0,0.44062,0.00026,16.80841]
[1777009341063,35.8,77756.76,24.0,0.44062,0.00026,16.80841]
[1777009346844,35.81,77759.36,24.0,0.44131,0.00026,16.81334]
[1777009351879,35.82,77759.03,24.0,0.44121,0.00026,16.80735]
[1777009356914,35.82,77762.14,24.0,0.44203,0.00026,16.81313]
[1777009363964,35.83,77761.94,24.0,0.44199,0.00026,16.81288]
[1777009365366,35.84,77762.01,24.0,0.44201,0.00026,16.81302]
[1777009369746,35.84,77760.02,24.0,0.44151,0.00026,16.80942]
[1777009374512,35.85,77761.8,24.0,0.44198,0.00026,16.81276]
[1777009374523,35.85,77761.8,24.0,0.44198,0.00026,16.81276]
[1777009374538,35.85,77761.8,24.0,0.44198,0.00026,16.81276]
[1777009375018,35.85,77761.5,24.0,0.4419,0.00026,16.81222]
[1777009375041,35.85,77765.37,24.0,0.44291,0.00026,16.81925]
[1777009376912,35.85,77765.37,24.0,0.44291,0.00026,16.81925]
[1777009376940,35.85,77769.25,24.0,0.44391,0.00026,16.82619]
[1777009377030,35.85,77769.25,24.0,0.44391,0.00026,16.82619]
[1777009382090,35.85,77771.55,24.0,0.44452,0.00026,16.83029]
[1777009383865,35.85,77771.55,24.0,0.44452,0.00026,16.83029]
[1777009389138,35.86,77773.97,24.0,0.44515,0.00026,16.83456]
[1777009391537,35.86,77773.93,24.0,0.44514,0.00026,16.83449]
[1777009397936,35.86,77773.66,24.0,0.44508,0.00026,16.83406]
[1777009404756,35.87,77776.49,24.0,0.44582,0.00026,16.839]
[1777009406763,35.87,77777.94,24.0,0.44619,0.00026,16.84149]
[1777009412304,35.87,77778.59,24.0,0.44635,0.00026,16.8372]
[1777009415277,35.88,77778.78,24.0,0.4464,0.00026,16.83754]
[1777009421367,35.88,77779.41,24.0,0.44658,0.00026,16.83867]
[1777009426401,35.89,77775.03,24.0,0.44545,0.00026,16.83122]
[1777009430635,35.89,77772.92,24.0,0.44491,0.00026,16.82758]
[1777009436471,35.89,77772.52,24.0,0.44482,0.00026,16.82694]
[1777009441506,35.9,77772.7,24.0,0.44487,0.00026,16.8273]
[1777009446542,35.9,77773.01,24.0,0.44496,0.00026,16.82789]
[1777009451577,35.91,77774.02,24.0,0.44523,0.00026,16.82969]
[1777009456611,35.91,77773.73,24.0,0.44516,0.00026,16.82924]
[1777009461649,35.92,77777.2,24.0,0.44607,0.00026,16.83526]
[1777009465677,35.92,77771.86,24.0,0.44469,0.00026,16.82608]
[1777009467726,35.92,77771.34,24.0,0.44456,0.00026,16.82518]
[1777009473732,35.93,77769.98,24.0,0.44421,0.00026,16.81742]
[1777009474709,35.93,77769.98,24.0,0.44421,0.00026,16.81742]
[1777009479774,35.94,77769.14,24.0,0.444,0.00026,16.81601]
[1777009485817,35.94,77768.68,24.0,0.44389,0.00026,16.81527]
[1777009490851,35.95,77769.34,24.0,0.44407,0.00026,16.81649]
[1777009492016,35.95,77769.34,24.0,0.44407,0.00026,16.81649]
[1777009495289,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009495325,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009495341,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009495357,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009495484,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009495595,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009495674,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009495834,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009495945,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009496019,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009496121,35.95,77771.55,24.0,0.44465,0.00026,16.8204]
[1777009496059,35.95,77752.57,24.0,0.43976,0.00026,16.78602]
[1777009496217,35.95,77752.57,24.0,0.43976,0.00026,16.78602]
[1777009496222,35.95,77752.57,24.0,0.43976,0.00026,16.78602]
[1777009496776,35.95,77752.57,24.0,0.43976,0.00026,16.78602]
[1777009496895,35.96,77734.24,24.0,0.43504,0.00026,16.75042]
[1777009497814,35.96,77734.24,24.0,0.43504,0.00026,16.75042]
[1777009497902,35.95,77735.68,24.0,0.4354,0.00026,16.75327]
[1777009498909,35.95,77735.03,24.0,0.43523,0.00026,16.75194]
[1777009499295,35.95,77735.03,24.0,0.43523,0.00026,16.75194]
[1777009499701,35.95,77735.03,24.0,0.43523,0.00026,16.75194]
[1777009500119,35.95,77735.03,24.0,0.43523,0.00026,16.75194]
[1777009502937,35.94,77739.09,24.0,0.43626,0.00026,16.75992]
[1777009503914,35.94,77739.09,24.0,0.43626,0.00026,16.75992]
[1777009504631,35.94,77738.25,24.0,0.43604,0.00026,16.7582]
[1777009505153,35.94,77738.85,24.0,0.43619,0.00026,16.75939]
[1777009505680,35.94,77738.85,24.0,0.43619,0.00026,16.75939]
[1777009505844,35.94,77738.85,24.0,0.43619,0.00026,16.75939]
[1777009505958,35.94,77742.86,24.0,0.43722,0.00026,16.76723]
[1777009506850,35.94,77742.86,24.0,0.43722,0.00026,16.76723]
[1777009506965,35.94,77759.15,24.0,0.44143,0.00026,16.79807]
[1777009507174,35.94,77759.15,24.0,0.44143,0.00026,16.79807]
[1777009508027,35.94,77759.15,24.0,0.44143,0.00026,16.79807]
[1777009508032,35.94,77759.15,24.0,0.44143,0.00026,16.79807]
[1777009508042,35.94,77764.1,24.0,0.4427,0.00026,16.80704]
[1777009508368,35.94,77764.1,24.0,0.4427,0.00026,16.80704]
[1777009508407,35.94,77764.1,24.0,0.4427,0.00026,16.80704]
[1777009508592,35.94,77764.1,24.0,0.4427,0.00026,16.80704]
[1777009508824,35.94,77764.1,24.0,0.4427,0.00026,16.80704]
[1777009508980,35.94,77771.34,24.0,0.44457,0.00026,16.8199]
[1777009509987,35.94,77776.26,24.0,0.44585,0.00026,16.82843]
[1777009510857,35.94,77776.26,24.0,0.44585,0.00026,16.82843]
[1777009511057,35.94,77776.26,24.0,0.44585,0.00026,16.82843]
[1777009511373,35.94,77775.75,24.0,0.44572,0.00026,16.82757]
[1777009512535,35.94,77776.79,24.0,0.44599,0.00026,16.82935]
[1777009512589,35.94,77776.79,24.0,0.44599,0.00026,16.82935]
[1777009513071,35.94,77769.73,24.0,0.44416,0.00026,16.81712]
[1777009513487,35.94,77769.73,24.0,0.44416,0.00026,16.81712]
[1777009514030,35.95,77760.13,24.0,0.44169,0.00026,16.79991]
[1777009514291,35.95,77760.13,24.0,0.44169,0.00026,16.79991]
[1777009515036,35.95,77754.43,24.0,0.44022,0.00026,16.78942]
[1777009515493,35.95,77754.43,24.0,0.44022,0.00026,16.78942]
[1777009517480,35.95,77752.96,24.0,0.43985,0.00026,16.78671]
[1777009521079,35.96,77764.06,24.0,0.44273,0.00026,16.80719]
[1777009525404,35.96,77766.08,24.0,0.44326,0.00026,16.81087]
[1777009527016,35.97,77767.78,24.0,0.4437,0.00026,16.8139]
[1777009532159,35.97,77770.71,24.0,0.44445,0.00026,16.81367]
[1777009535459,35.97,77770.49,24.0,0.44439,0.00026,16.81331]
[1777009535555,35.97,77770.49,24.0,0.44439,0.00026,16.81331]
[1777009537831,35.98,77771.1,24.0,0.44455,0.00026,16.8144]
[1777009543236,35.98,77769.41,24.0,0.44413,0.00026,16.81152]
[1777009548271,35.99,77770.34,24.0,0.44438,0.00026,16.81321]
[1777009550825,35.99,77770.07,24.0,0.44431,0.00026,16.81275]
[1777009550942,35.99,77770.07,24.0,0.44431,0.00026,16.81275]
[1777009551726,35.99,77769.54,24.0,0.44418,0.00026,16.81184]
[1777009552299,36.0,77776.99,24.0,0.44611,0.00026,16.82475]
[1777009557334,36.0,77774.16,24.0,0.44538,0.00026,16.81994]
[1777009562369,36.0,77774.87,24.0,0.44557,0.00026,16.8212]
[1777009564597,36.0,77774.72,24.0,0.44554,0.00026,16.82095]
[1777009564660,36.0,77774.72,24.0,0.44554,0.00026,16.82095]
[1777009564885,36.0,77774.72,24.0,0.44554,0.00026,16.82095]
[1777009565561,36.0,77774.94,24.0,0.44559,0.00026,16.82134]
[1777009565637,36.01,77768.85,24.0,0.44402,0.00026,16.81075]
[1777009566397,36.01,77763.83,24.0,0.44273,0.00026,16.80184]
[1777009569887,36.01,77760.0,24.0,0.44175,0.00026,16.79496]
[1777009575460,36.02,77760.22,24.0,0.44183,0.00026,16.79545]
[1777009580495,36.03,77760.54,24.0,0.44192,0.00026,16.79611]
[1777009585530,36.03,77759.62,24.0,0.44169,0.00026,16.79451]
[1777009590566,36.04,77760.68,24.0,0.44198,0.00026,16.7965]
[1777009592579,36.04,77766.82,24.0,0.44354,0.00026,16.80207]
[1777009597034,36.04,77767.03,24.0,0.4436,0.00026,16.80247]
[1777009602649,36.05,77766.35,24.0,0.44344,0.00026,16.80133]
[1777009607684,36.05,77763.83,24.0,0.4428,0.00026,16.79689]
[1777009612719,36.06,77763.51,24.0,0.44272,0.00026,16.79638]
[1777009617755,36.06,77764.3,24.0,0.44294,0.00026,16.79785]
[1777009622790,36.07,77766.74,24.0,0.44358,0.00026,16.80225]
[1777009627826,36.08,77766.26,24.0,0.44346,0.00026,16.80146]
[1777009629549,36.08,77766.19,24.0,0.44345,0.00026,16.80135]
[1777009630016,36.08,77766.19,24.0,0.44345,0.00026,16.80135]
[1777009630050,36.08,77771.45,24.0,0.4448,0.00026,16.81059]
[1777009630847,36.08,77778.89,24.0,0.44672,0.00026,16.82332]
[1777009636889,36.08,77779.04,24.0,0.44676,0.00026,16.8236]
[1777009641924,36.08,77779.11,24.0,0.44678,0.00026,16.82374]
[1777009643892,36.08,77779.59,24.0,0.44691,0.00026,16.82455]
[1777009644105,36.08,77779.59,24.0,0.44691,0.00026,16.82455]
[1777009644236,36.08,77779.59,24.0,0.44691,0.00026,16.82455]
[1777009644181,36.08,77783.56,24.0,0.44793,0.00026,16.83116]
[1777009646242,36.09,77788.36,24.0,0.44917,0.00026,16.83902]
[1777009648170,36.09,77788.44,24.0,0.44919,0.00026,16.83915]
[1777009654007,36.09,77790.65,24.0,0.44975,0.00026,16.83729]
[1777009659043,36.09,77792.61,24.0,0.45026,0.00026,16.84045]
[1777009659979,36.09,77792.61,24.0,0.45026,0.00026,16.84045]
[1777009662570,36.1,77792.91,24.0,0.45034,0.00026,16.84095]
[1777009668151,36.1,77796.56,24.0,0.45129,0.00026,16.84671]
[1777009669721,36.1,77797.16,24.0,0.45144,0.00026,16.84765]
[1777009674017,36.1,77798.22,24.0,0.45172,0.00026,16.84932]
[1777009674604,36.1,77798.4,24.0,0.45177,0.00026,16.84961]
[1777009676167,36.11,77792.48,24.0,0.45024,0.00026,16.84034]
[1777009677174,36.11,77786.55,24.0,0.44872,0.00026,16.83082]
[1777009682209,36.11,77785.34,24.0,0.44841,0.00026,16.82886]
[1777009687243,36.11,77784.21,24.0,0.44812,0.00026,16.82702]
[1777009692279,36.11,77787.1,24.0,0.44887,0.00026,16.83176]
[1777009696309,36.11,77792.23,24.0,0.45019,0.00026,16.84002]
[1777009701346,36.12,77791.3,24.0,0.44996,0.00026,16.83857]
[1777009705374,36.12,77797.19,24.0,0.45148,0.00026,16.84787]
[1777009711036,36.12,77799.15,24.0,0.45199,0.00026,16.85093]
[1777009716451,36.13,77801.77,24.0,0.45266,0.00026,16.84954]
[1777009719987,36.13,77801.92,24.0,0.4527,0.00026,16.84979]
[1777009720344,36.13,77801.92,24.0,0.4527,0.00026,16.84979]
[1777009724774,36.14,77804.89,24.0,0.45348,0.00026,16.85431]
[1777009729701,36.15,77803.03,24.0,0.45301,0.00026,16.85156]
[1777009735583,36.15,77803.07,24.0,0.45303,0.00026,16.85168]
[1777009737389,36.15,77803.07,24.0,0.45303,0.00026,16.85168]
[1777009741891,36.16,77804.38,24.0,0.45338,0.00026,16.8537]
[1777009743017,36.16,77805.45,24.0,0.45365,0.00026,16.85531]
[1777009748675,36.17,77804.46,24.0,0.45341,0.00026,16.85388]
[1777009753709,36.18,77803.46,24.0,0.45316,0.00026,16.85243]
[1777009756514,36.18,77803.84,24.0,0.45326,0.00026,16.85301]
[1777009756856,36.18,77803.84,24.0,0.45326,0.00026,16.85301]
[1777009757738,36.18,77797.2,24.0,0.45156,0.00026,16.8429]
[1777009762773,36.18,77798.91,24.0,0.452,0.00026,16.84557]
[1777009764363,36.18,77798.91,24.0,0.452,0.00026,16.84557]
[1777009764843,36.18,77800.03,24.0,0.45229,0.00026,16.84729]
[1777009765373,36.18,77800.03,24.0,0.45229,0.00026,16.84729]
[1777009765387,36.18,77800.03,24.0,0.45229,0.00026,16.84729]
[1777009765391,36.18,77800.03,24.0,0.45229,0.00026,16.84729]
[1777009765396,36.18,77800.03,24.0,0.45229,0.00026,16.84729]
[1777009765640,36.19,77802.74,24.0,0.45299,0.00026,16.85142]
[1777009765681,36.19,77802.74,24.0,0.45299,0.00026,16.85142]
[1777009765703,36.19,77802.74,24.0,0.45299,0.00026,16.85142]
[1777009765795,36.19,77808.74,24.0,0.45454,0.00026,16.86035]
[1777009768815,36.18,77813.81,24.0,0.45584,0.00026,16.86768]
[1777009772516,36.18,77812.62,24.0,0.45551,0.00026,16.86049]
[1777009777878,36.17,77813.05,24.0,0.45561,0.00026,16.86106]
[1777009782912,36.16,77811.65,24.0,0.45524,0.00026,16.85898]
[1777009787948,36.16,77811.23,24.0,0.45512,0.00026,16.85833]
[1777009792984,36.15,77812.93,24.0,0.45555,0.00026,16.86073]
[1777009795373,36.15,77812.66,24.0,0.45547,0.00026,16.86033]
[1777009801049,36.14,77812.68,24.0,0.45546,0.00026,16.86029]
[1777009804243,36.13,77811.08,24.0,0.45505,0.00026,16.85795]
[1777009806968,36.13,77813.85,24.0,0.45575,0.00026,16.86192]
[1777009807093,36.13,77815.14,24.0,0.45608,0.00026,16.86376]
[1777009812129,36.12,77815.0,24.0,0.45604,0.00026,16.86353]
[1777009815525,36.12,77817.33,24.0,0.45664,0.00026,16.86683]
[1777009820185,36.12,77824.12,24.0,0.45839,0.00026,16.87623]
[1777009821549,36.12,77824.89,24.0,0.45859,0.00026,16.87727]
[1777009825668,36.11,77826.75,24.0,0.45906,0.00026,16.87975]
[1777009826457,36.11,77833.41,24.0,0.46078,0.00026,16.88856]
[1777009827398,36.11,77833.41,24.0,0.46078,0.00026,16.88856]
[1777009827413,36.11,77840.39,24.0,0.46258,0.00026,16.89746]
[1777009827681,36.11,77840.39,24.0,0.46258,0.00026,16.89746]
[1777009827864,36.11,77840.39,24.0,0.46258,0.00026,16.89746]
[1777009828023,36.11,77840.39,24.0,0.46258,0.00026,16.89746]
[1777009828037,36.11,77840.39,24.0,0.46258,0.00026,16.89746]
[1777009828458,36.11,77850.99,24.0,0.46533,0.00026,16.91032]
[1777009828534,36.11,77850.99,24.0,0.46533,0.00026,16.91032]
[1777009828800,36.11,77850.99,24.0,0.46533,0.00026,16.91032]
[1777009829876,36.11,77854.47,24.0,0.46623,0.00026,16.91437]
[1777009830860,36.11,77854.67,24.0,0.46628,0.00026,16.9146]
[1777009831114,36.11,77854.67,24.0,0.46628,0.00026,16.9146]
[1777009833278,36.11,77844.52,24.0,0.46364,0.00026,16.89715]
[1777009835136,36.11,77846.0,24.0,0.46403,0.00026,16.89895]
[1777009835864,36.12,77846.58,24.0,0.46418,0.00026,16.89966]
[1777009837017,36.12,77846.76,24.0,0.46423,0.00026,16.89988]
[1777009837305,36.12,77851.18,24.0,0.46537,0.00026,16.90514]
[1777009838606,36.12,77852.55,24.0,0.46573,0.00026,16.90675]
[1777009839680,36.12,77853.67,24.0,0.46602,0.00026,16.90805]
[1777009839809,36.12,77853.67,24.0,0.46602,0.00026,16.90805]
[1777009841334,36.12,77860.78,24.0,0.46786,0.00026,16.91609]
[1777009842013,36.12,77860.78,24.0,0.46786,0.00026,16.91609]
[1777009847376,36.13,77861.53,24.0,0.46806,0.00026,16.91694]
[1777009849595,36.13,77862.42,24.0,0.46829,0.00026,16.91792]
[1777009854627,36.13,77865.87,24.0,0.46919,0.00026,16.92167]
[1777009855513,36.13,77865.87,24.0,0.46919,0.00026,16.92167]
[1777009855704,36.13,77866.02,24.0,0.46923,0.00026,16.92183]
[1777009855749,36.13,77866.02,24.0,0.46923,0.00026,16.92183]
[1777009855855,36.13,77866.02,24.0,0.46923,0.00026,16.92183]
[1777009855952,36.13,77866.02,24.0,0.46923,0.00026,16.92183]
[1777009856163,36.13,77866.02,24.0,0.46923,0.00026,16.92183]
[1777009856445,36.13,77878.88,24.0,0.47256,0.00026,16.93497]
[1777009857473,36.13,77878.88,24.0,0.47256,0.00026,16.93497]
[1777009857985,36.13,77878.9,24.0,0.47256,0.00026,16.93499]
[1777009858680,36.13,77877.57,24.0,0.47222,0.00026,16.93368]
[1777009862483,36.13,77871.42,24.0,0.47062,0.00026,16.92748]
[1777009866013,36.13,77873.08,24.0,0.47105,0.00026,16.92918]
[1777009868176,36.13,77870.66,24.0,0.47043,0.00026,16.9267]
[1777009868371,36.13,77870.66,24.0,0.47043,0.00026,16.9267]
[1777009868519,36.13,77870.66,24.0,0.47043,0.00026,16.9267]
[1777009868525,36.13,77865.77,24.0,0.46916,0.00026,16.92155]
[1777009869532,36.13,77858.39,24.0,0.46725,0.00026,16.91347]
[1777009871772,36.13,77855.9,24.0,0.46661,0.00026,16.91067]
[1777009873504,36.13,77854.35,24.0,0.46621,0.00026,16.90889]
[1777009874567,36.14,77850.61,24.0,0.46525,0.00026,16.90455]
[1777009876031,36.14,77850.61,24.0,0.46525,0.00026,16.90455]
[1777009877276,36.14,77849.91,24.0,0.46507,0.00026,16.90373]
[1777009877373,36.14,77849.64,24.0,0.465,0.00026,16.90342]
[1777009877598,36.14,77849.64,24.0,0.465,0.00026,16.90342]
[1777009877680,36.14,77846.18,24.0,0.4641,0.00026,16.89929]
[1777009882377,36.14,77845.82,24.0,0.46402,0.00026,16.89887]
[1777009882478,36.15,77844.28,24.0,0.46362,0.00026,16.89701]
[1777009884526,36.15,77844.25,24.0,0.46361,0.00026,16.89697]
[1777009884671,36.14,77844.38,24.0,0.46364,0.00026,16.89712]
[1777009884717,36.14,77844.38,24.0,0.46364,0.00026,16.89712]
[1777009887046,36.14,77840.0,24.0,0.46251,0.00026,16.8917]
[1777009893702,36.14,77837.89,24.0,0.46195,0.00026,16.88358]
[1777009896947,36.14,77837.7,24.0,0.4619,0.00026,16.88334]
[1777009901150,36.14,77835.1,24.0,0.46122,0.00026,16.88001]
[1777009903515,36.14,77834.74,24.0,0.46113,0.00026,16.87955]
[1777009908807,36.13,77834.98,24.0,0.46119,0.00026,16.87985]
[1777009911420,36.13,77834.61,24.0,0.46109,0.00026,16.87937]
[1777009914084,36.13,77835.96,24.0,0.46144,0.00026,16.8811]
[1777009917991,36.13,77835.33,24.0,0.46128,0.00026,16.88029]
[1777009921421,36.13,77835.09,24.0,0.46121,0.00026,16.87997]
[1777009922727,36.13,77837.74,24.0,0.4619,0.00026,16.88336]
[1777009922769,36.13,77837.74,24.0,0.4619,0.00026,16.88336]
[1777009923177,36.13,77837.74,24.0,0.4619,0.00026,16.88336]
[1777009923285,36.13,77837.74,24.0,0.4619,0.00026,16.88336]
[1777009923386,36.13,77843.05,24.0,0.46327,0.00026,16.88999]
[1777009923860,36.13,77843.05,24.0,0.46327,0.00026,16.88999]
[1777009923911,36.13,77849.94,24.0,0.46505,0.00026,16.89831]
[1777009928583,36.14,77852.41,24.0,0.4657,0.00026,16.90122]
[1777009928616,36.14,77852.41,24.0,0.4657,0.00026,16.90122]
[1777009928772,36.14,77853.11,24.0,0.46588,0.00026,16.90204]
[1777009929017,36.14,77853.11,24.0,0.46588,0.00026,16.90204]
[1777009929073,36.14,77859.76,24.0,0.4676,0.00026,16.90959]
[1777009929954,36.14,77865.51,24.0,0.46909,0.00026,16.91587]
[1777009930941,36.14,77865.51,24.0,0.46909,0.00026,16.91587]
[1777009931062,36.14,77865.51,24.0,0.46909,0.00026,16.91587]
[1777009931469,36.14,77865.51,24.0,0.46909,0.00026,16.91587]
[1777009931501,36.14,77865.51,24.0,0.46909,0.00026,16.91587]
[1777009931968,36.14,77876.21,24.0,0.47186,0.00026,16.92692]
[1777009936613,36.14,77878.49,24.0,0.47245,0.00026,16.92917]
[1777009937086,36.14,77878.21,24.0,0.47238,0.00026,16.92889]
[1777009942839,36.13,77878.92,24.0,0.47256,0.00026,16.92958]
[1777009946960,36.13,77879.47,24.0,0.4727,0.00026,16.93011]
[1777009947047,36.13,77879.47,24.0,0.4727,0.00026,16.93011]
[1777009952222,36.13,77877.01,24.0,0.47205,0.00026,16.92226]
[1777009958151,36.13,77878.21,24.0,0.47236,0.00026,16.92343]
[1777009963432,36.13,77876.58,24.0,0.47193,0.00026,16.92182]
[1777009963435,36.13,77876.58,24.0,0.47193,0.00026,16.92182]
[1777009964194,36.13,77869.07,24.0,0.46999,0.00026,16.91416]
[1777009964796,36.13,77869.07,24.0,0.46999,0.00026,16.91416]
[1777009964843,36.13,77869.07,24.0,0.46999,0.00026,16.91416]
[1777009967006,36.13,77874.1,24.0,0.47129,0.00026,16.91934]
[1777009972646,36.13,77874.05,24.0,0.47128,0.00026,16.91929]
[1777009975597,36.13,77869.14,24.0,0.47,0.00026,16.91424]
[1777009977211,36.13,77868.31,24.0,0.46979,0.00026,16.91337]
[1777009980432,36.13,77864.32,24.0,0.46876,0.00026,16.90912]
[1777009981510,36.13,77864.4,24.0,0.46878,0.00026,16.90921]
[1777009981605,36.13,77858.64,24.0,0.46729,0.00026,16.90287]
[1777009982046,36.13,77858.64,24.0,0.46729,0.00026,16.90287]
[1777009982320,36.13,77854.26,24.0,0.46615,0.00026,16.8979]
[1777009984756,36.13,77853.9,24.0,0.46606,0.00026,16.89748]
[1777009985785,36.13,77852.02,24.0,0.46557,0.00026,16.89529]
[1777009991383,36.12,77851.45,24.0,0.46542,0.00026,16.89461]
[1777009996418,36.12,77854.78,24.0,0.46628,0.00026,16.89846]
[1777010001453,36.12,77856.7,24.0,0.46678,0.00026,16.90065]
[1777010006488,36.12,77854.96,24.0,0.46633,0.00026,16.89867]
[1777010011522,36.13,77854.27,24.0,0.46614,0.00026,16.89245]
[1777010016557,36.13,77856.91,24.0,0.46683,0.00026,16.89548]
[1777010020175,36.13,77860.04,24.0,0.46764,0.00026,16.89901]
[1777010025253,36.14,77862.26,24.0,0.46822,0.00026,16.90146]
[1777010025259,36.14,77862.26,24.0,0.46822,0.00026,16.90146]
[1777010025262,36.14,77862.26,24.0,0.46822,0.00026,16.90146]
[1777010025273,36.14,77862.26,24.0,0.46822,0.00026,16.90146]
[1777010025621,36.14,77866.56,24.0,0.46933,0.00026,16.90611]
[1777010029649,36.14,77871.1,24.0,0.47051,0.00026,16.91086]
[1777010034684,36.14,77869.7,24.0,0.47015,0.00026,16.90941]
[1777010039719,36.14,77869.99,24.0,0.47022,0.00026,16.90971]
[1777010044754,36.14,77868.72,24.0,0.46989,0.00026,16.90839]
[1777010049789,36.14,77868.82,24.0,0.46992,0.00026,16.90849]
[1777010055232,36.14,77868.85,24.0,0.46993,0.00026,16.90852]
[1777010055243,36.14,77868.85,24.0,0.46993,0.00026,16.90852]
[1777010055252,36.14,77868.85,24.0,0.46993,0.00026,16.90852]
[1777010055304,36.14,77868.85,24.0,0.46993,0.00026,16.90852]
[1777010056345,36.14,77868.88,24.0,0.46993,0.00026,16.90856]
[1777010056847,36.14,77868.97,24.0,0.46996,0.00026,16.90865]
[1777010059252,36.14,77869.83,24.0,0.47018,0.00026,16.90955]
[1777010062286,36.14,77869.77,24.0,0.47017,0.00026,16.90949]
[1777010063396,36.14,77869.67,24.0,0.47014,0.00026,16.90938]
[1777010069929,36.14,77869.92,24.0,0.4702,0.00026,16.90964]
[1777010072215,36.14,77869.6,24.0,0.47012,0.00026,16.90931]
[1777010073958,36.14,77864.19,24.0,0.46871,0.00026,16.89813]
[1777010078993,36.14,77863.72,24.0,0.46859,0.00026,16.89763]
[1777010082969,36.14,77863.8,24.0,0.46861,0.00026,16.89772]
[1777010084029,36.14,77858.17,24.0,0.46715,0.00026,16.89151]
[1777010085699,36.14,77858.17,24.0,0.46715,0.00026,16.89151]
[1777010085949,36.14,77856.04,24.0,0.4666,0.00026,16.88911]
[1777010086491,36.14,77856.04,24.0,0.4666,0.00026,16.88911]
[1777010091078,36.15,77848.47,24.0,0.46465,0.00026,16.8803]
[1777010095721,36.15,77846.0,24.0,0.46402,0.00026,16.87735]
[1777010095730,36.15,77846.0,24.0,0.46402,0.00026,16.87735]
[1777010095764,36.15,77846.0,24.0,0.46402,0.00026,16.87735]
[1777010095806,36.15,77846.0,24.0,0.46402,0.00026,16.87735]
[1777010095860,36.15,77844.72,24.0,0.46369,0.00026,16.87581]
[1777010095917,36.15,77844.72,24.0,0.46369,0.00026,16.87581]
[1777010095987,36.15,77844.72,24.0,0.46369,0.00026,16.87581]
[1777010096692,36.15,77844.72,24.0,0.46369,0.00026,16.87581]
[1777010096716,36.15,77830.1,24.0,0.45991,0.00026,16.85724]
[1777010096943,36.15,77830.1,24.0,0.45991,0.00026,16.85724]
[1777010096969,36.15,77830.1,24.0,0.45991,0.00026,16.85724]
[1777010097015,36.15,77830.1,24.0,0.45991,0.00026,16.85724]
[1777010097037,36.15,77830.1,24.0,0.45991,0.00026,16.85724]
[1777010097285,36.15,77830.1,24.0,0.45991,0.00026,16.85724]
[1777010097382,36.15,77814.4,24.0,0.45585,0.00026,16.83561]
[1777010098252,36.15,77814.4,24.0,0.45585,0.00026,16.83561]
[1777010098627,36.15,77814.4,24.0,0.45585,0.00026,16.83561]
[1777010098779,36.15,77812.45,24.0,0.45534,0.00026,16.83278]
[1777010100079,36.15,77811.7,24.0,0.45515,0.00026,16.8317]
[1777010100252,36.15,77811.7,24.0,0.45515,0.00026,16.8317]
[1777010100725,36.15,77811.7,24.0,0.45515,0.00026,16.8317]
[1777010101162,36.15,77805.71,24.0,0.4536,0.00026,16.82285]
[1777010102021,36.15,77805.71,24.0,0.4536,0.00026,16.82285]
[1777010102169,36.15,77810.18,24.0,0.45475,0.00026,16.82946]
[1777010104338,36.14,77809.97,24.0,0.45469,0.00026,16.82914]
[1777010109825,36.14,77809.86,24.0,0.45465,0.00026,16.82892]
[1777010115260,36.13,77810.89,24.0,0.45491,0.00026,16.83037]
[1777010120295,36.12,77813.34,24.0,0.45553,0.00026,16.83387]
[1777010122124,36.12,77812.99,24.0,0.45543,0.00026,16.83335]
[1777010122133,36.12,77812.99,24.0,0.45543,0.00026,16.83335]
[1777010122196,36.12,77812.99,24.0,0.45543,0.00026,16.83335]
[1777010122217,36.12,77812.99,24.0,0.45543,0.00026,16.83335]
[1777010122239,36.12,77812.99,24.0,0.45543,0.00026,16.83335]
[1777010125329,36.11,77817.35,24.0,0.45655,0.00026,16.83954]
[1777010129799,36.11,77819.54,24.0,0.45711,0.00026,16.8426]
[1777010130621,36.1,77819.32,24.0,0.45705,0.00026,16.84227]
[1777010132215,36.1,77819.85,24.0,0.45717,0.00026,16.83755]
[1777010137413,36.1,77821.25,24.0,0.45753,0.00026,16.83947]
[1777010142451,36.09,77821.67,24.0,0.45763,0.00026,16.84002]
[1777010147185,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147218,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147244,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147257,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147290,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147297,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147359,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147483,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147590,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147902,36.09,77823.08,24.0,0.45799,0.00026,16.84195]
[1777010147781,36.09,77853.23,24.0,0.4658,0.00026,16.88021]
[1777010148070,36.09,77853.23,24.0,0.4658,0.00026,16.88021]
[1777010148145,36.09,77853.23,24.0,0.4658,0.00026,16.88021]
[1777010148636,36.09,77853.23,24.0,0.4658,0.00026,16.88021]
[1777010148669,36.09,77853.23,24.0,0.4658,0.00026,16.88021]
[1777010148871,36.09,77853.23,24.0,0.4658,0.00026,16.88021]
[1777010148681,36.09,77903.16,24.0,0.47876,0.00026,16.92933]
[1777010149393,36.09,77903.16,24.0,0.47876,0.00026,16.92933]
[1777010149858,36.09,77903.16,24.0,0.47876,0.00026,16.92933]
[1777010149504,36.09,77908.25,24.0,0.48008,0.00026,16.93333]
[1777010150608,36.09,77908.25,24.0,0.48008,0.00026,16.93333]
[1777010152440,36.09,77905.12,24.0,0.47927,0.00026,16.93089]
[1777010152906,36.09,77904.98,24.0,0.47923,0.00026,16.93078]
[1777010153084,36.09,77904.98,24.0,0.47923,0.00026,16.93078]
[1777010153533,36.09,77899.94,24.0,0.47792,0.00026,16.9267]
[1777010154290,36.09,77899.94,24.0,0.47792,0.00026,16.9267]
[1777010155467,36.09,77896.95,24.0,0.47715,0.00026,16.92419]
[1777010155632,36.09,77896.95,24.0,0.47715,0.00026,16.92419]
[1777010156849,36.08,77896.57,24.0,0.47705,0.00026,16.92386]
[1777010156938,36.08,77894.74,24.0,0.47657,0.00026,16.92228]
[1777010160364,36.08,77894.38,24.0,0.47647,0.00026,16.92196]
[1777010163479,36.08,77893.82,24.0,0.47632,0.00026,16.92147]
[1777010163485,36.08,77893.82,24.0,0.47632,0.00026,16.92147]
[1777010163635,36.08,77893.82,24.0,0.47632,0.00026,16.92147]
[1777010163833,36.07,77899.28,24.0,0.47774,0.00026,16.92612]
[1777010164853,36.07,77899.28,24.0,0.47774,0.00026,16.92612]
[1777010164736,36.07,77904.19,24.0,0.47902,0.00026,16.93013]
[1777010167443,36.07,77904.75,24.0,0.47916,0.00026,16.93058]
[1777010167481,36.07,77904.75,24.0,0.47916,0.00026,16.93058]
[1777010167490,36.07,77904.75,24.0,0.47916,0.00026,16.93058]
[1777010167543,36.07,77904.75,24.0,0.47916,0.00026,16.93058]
[1777010167543,36.07,77904.75,24.0,0.47916,0.00026,16.93058]
[1777010167562,36.07,77904.75,24.0,0.47916,0.00026,16.93058]
[1777010167574,36.07,77904.75,24.0,0.47916,0.00026,16.93058]
[1777010167847,36.07,77922.83,24.0,0.48386,0.00026,16.94377]
[1777010167995,36.07,77922.83,24.0,0.48386,0.00026,16.94377]
[1777010168226,36.07,77922.83,24.0,0.48386,0.00026,16.94377]
[1777010168322,36.07,77922.83,24.0,0.48386,0.00026,16.94377]
[1777010168497,36.07,77922.83,24.0,0.48386,0.00026,16.94377]
[1777010168740,36.07,77922.83,24.0,0.48386,0.00026,16.94377]
[1777010168889,36.07,77922.83,24.0,0.48386,0.00026,16.94377]
[1777010168799,36.07,77966.87,24.0,0.49531,0.00026,16.96606]
[1777010169228,36.07,77966.87,24.0,0.49531,0.00026,16.96606]
[1777010169332,36.07,77966.87,24.0,0.49531,0.00026,16.96606]
[1777010169414,36.07,77966.87,24.0,0.49531,0.00026,16.96606]
[1777010169476,36.07,77966.87,24.0,0.49531,0.00026,16.96606]
[1777010169528,36.07,77966.87,24.0,0.49531,0.00026,16.96606]
[1777010169749,36.07,77982.11,24.0,0.49927,0.00026,16.97052]
[1777010170177,36.07,77982.11,24.0,0.49927,0.00026,16.97052]
[1777010170347,36.07,77982.11,24.0,0.49927,0.00026,16.97052]
[1777010170461,36.07,77982.11,24.0,0.49927,0.00026,16.97052]
[1777010170841,36.08,77982.7,24.0,0.49943,0.00026,16.97065]
[1777010172851,36.07,77978.6,24.0,0.49836,0.00026,16.96964]
[1777010174029,36.07,77978.61,24.0,0.49836,0.00026,16.96964]
[1777010174694,36.07,77973.03,24.0,0.49691,0.00026,16.96806]
[1777010174922,36.07,77973.03,24.0,0.49691,0.00026,16.96806]
[1777010175334,36.07,77973.03,24.0,0.49691,0.00026,16.96806]
[1777010175807,36.07,77973.03,24.0,0.49691,0.00026,16.96806]
[1777010175817,36.07,77973.03,24.0,0.49691,0.00026,16.96806]
[1777010175863,36.07,77973.03,24.0,0.49691,0.00026,16.96806]
[1777010175912,36.07,77973.03,24.0,0.49691,0.00026,16.96806]
[1777010175700,36.07,77970.23,24.0,0.49619,0.00026,16.96718]
[1777010176039,36.07,77970.23,24.0,0.49619,0.00026,16.96718]
[1777010176114,36.07,77970.23,24.0,0.49619,0.00026,16.96718]
[1777010176136,36.07,77970.23,24.0,0.49619,0.00026,16.96718]
[1777010176227,36.07,77970.23,24.0,0.49619,0.00026,16.96718]
[1777010176287,36.07,77970.23,24.0,0.49619,0.00026,16.96718]
[1777010176335,36.07,77970.23,24.0,0.49619,0.00026,16.96718]
[1777010176714,36.07,77970.23,24.0,0.49619,0.00026,16.96718]
[1777010176843,36.07,78020.89,24.0,0.50935,0.00026,16.97432]
[1777010177075,36.07,78020.89,24.0,0.50935,0.00026,16.97432]
[1777010177204,36.07,78020.89,24.0,0.50935,0.00026,16.97432]
[1777010177839,36.07,78017.81,24.0,0.50855,0.00026,16.97441]
[1777010177930,36.07,78017.81,24.0,0.50855,0.00026,16.97441]
[1777010177965,36.07,78017.81,24.0,0.50855,0.00026,16.97441]
[1777010178241,36.07,78017.81,24.0,0.50855,0.00026,16.97441]
[1777010178722,36.07,78015.97,24.0,0.50808,0.00026,16.97443]
[1777010178932,36.07,78015.97,24.0,0.50808,0.00026,16.97443]
[1777010179018,36.07,78015.97,24.0,0.50808,0.00026,16.97443]
[1777010179729,36.07,78023.78,24.0,0.5101,0.00026,16.97417]
[1777010180340,36.07,78023.78,24.0,0.5101,0.00026,16.97417]
[1777010181003,36.07,78023.39,24.0,0.51,0.00026,16.97419]
[1777010181743,36.07,78017.07,24.0,0.50836,0.00026,16.97442]
[1777010183389,36.07,78015.52,24.0,0.50796,0.00026,16.97444]
[1777010187813,36.08,78016.56,24.0,0.50823,0.00026,16.97443]
[1777010188065,36.08,78015.19,24.0,0.50787,0.00026,16.97444]
[1777010188549,36.08,78015.19,24.0,0.50787,0.00026,16.97444]
[1777010188594,36.08,78015.19,24.0,0.50787,0.00026,16.97444]
[1777010188793,36.08,78004.22,24.0,0.50502,0.00026,16.97401]
[1777010190589,36.08,78001.46,24.0,0.50431,0.00026,16.97377]
[1777010192482,36.08,78000.18,24.0,0.50397,0.00026,16.96821]
[1777010192584,36.08,78000.18,24.0,0.50397,0.00026,16.96821]
[1777010192823,36.08,77996.43,24.0,0.503,0.00026,16.96775]
[1777010193564,36.08,77996.43,24.0,0.503,0.00026,16.96775]
[1777010193688,36.08,77996.43,24.0,0.503,0.00026,16.96775]
[1777010193724,36.08,77996.43,24.0,0.503,0.00026,16.96775]
[1777010193902,36.09,77991.97,24.0,0.50184,0.00026,16.96708]
[1777010194226,36.09,77991.97,24.0,0.50184,0.00026,16.96708]
[1777010195521,36.09,77991.14,24.0,0.50162,0.00026,16.96694]
[1777010195845,36.09,77989.88,24.0,0.5013,0.00026,16.96672]
[1777010197984,36.09,77989.12,24.0,0.5011,0.00026,16.96658]
[1777010198590,36.09,77989.12,24.0,0.5011,0.00026,16.96658]
[1777010198603,36.09,77989.12,24.0,0.5011,0.00026,16.96658]
[1777010198745,36.09,77989.12,24.0,0.5011,0.00026,16.96658]
[1777010198867,36.09,77981.45,24.0,0.4991,0.00026,16.96493]
[1777010198939,36.09,77981.45,24.0,0.4991,0.00026,16.96493]
[1777010198981,36.09,77981.45,24.0,0.4991,0.00026,16.96493]
[1777010199874,36.09,77974.67,24.0,0.49734,0.00026,16.96312]
[1777010200041,36.09,77974.67,24.0,0.49734,0.00026,16.96312]
[1777010200054,36.09,77974.67,24.0,0.49734,0.00026,16.96312]
[1777010200077,36.09,77974.67,24.0,0.49734,0.00026,16.96312]
[1777010200092,36.09,77974.67,24.0,0.49734,0.00026,16.96312]
[1777010200310,36.09,77974.67,24.0,0.49734,0.00026,16.96312]
[1777010200881,36.09,77984.13,24.0,0.4998,0.00026,16.96555]
[1777010201218,36.09,77984.13,24.0,0.4998,0.00026,16.96555]
[1777010201443,36.09,77984.13,24.0,0.4998,0.00026,16.96555]
[1777010202895,36.09,77989.57,24.0,0.50122,0.00026,16.96666]
[1777010204211,36.1,77987.15,24.0,0.50059,0.00026,16.9662]
[1777010207931,36.1,77991.96,24.0,0.50184,0.00026,16.96708]
[1777010208871,36.1,77991.96,24.0,0.50184,0.00026,16.96708]
[1777010209150,36.1,77995.2,24.0,0.50268,0.00026,16.96758]
[1777010209163,36.1,77995.2,24.0,0.50268,0.00026,16.96758]
[1777010209884,36.1,77995.2,24.0,0.50268,0.00026,16.96758]
[1777010209945,36.11,78000.43,24.0,0.50404,0.00026,16.96823]
[1777010211342,36.11,78000.43,24.0,0.50404,0.00026,16.96823]
[1777010212041,36.11,78001.17,24.0,0.50423,0.00026,16.96831]
[1777010212044,36.11,78001.17,24.0,0.50423,0.00026,16.96831]
[1777010212121,36.11,78001.17,24.0,0.50423,0.00026,16.96831]
[1777010214316,36.11,78004.4,24.0,0.50507,0.00026,16.9686]
[1777010214804,36.11,78004.4,24.0,0.50507,0.00026,16.9686]
[1777010214877,36.11,78020.29,24.0,0.5092,0.00026,16.96891]
[1777010215522,36.11,78020.29,24.0,0.5092,0.00026,16.96891]
[1777010215523,36.11,78020.29,24.0,0.5092,0.00026,16.96891]
[1777010215672,36.11,78020.29,24.0,0.5092,0.00026,16.96891]
[1777010215749,36.12,78023.1,24.0,0.50993,0.00026,16.96878]
[1777010215989,36.12,78023.1,24.0,0.50993,0.00026,16.96878]
[1777010216059,36.12,78031.01,24.0,0.51198,0.00026,16.9681]
[1777010216994,36.12,78037.55,24.0,0.51367,0.00026,16.9672]
[1777010218807,36.12,78037.55,24.0,0.51367,0.00026,16.9672]
[1777010219420,36.13,78034.49,24.0,0.51288,0.00026,16.96767]
[1777010220784,36.13,78032.13,24.0,0.51227,0.00026,16.96797]
[1777010221031,36.13,78029.24,24.0,0.51152,0.00026,16.9683]
[1777010221035,36.13,78029.24,24.0,0.51152,0.00026,16.9683]
[1777010221071,36.13,78029.24,24.0,0.51152,0.00026,16.9683]
[1777010221237,36.13,78029.24,24.0,0.51152,0.00026,16.9683]
[1777010221528,36.14,78018.64,24.0,0.50877,0.00026,16.96897]
[1777010223938,36.14,78019.41,24.0,0.50897,0.00026,16.96894]
[1777010224038,36.14,78018.04,24.0,0.50861,0.00026,16.96898]
[1777010224189,36.14,78018.04,24.0,0.50861,0.00026,16.96898]
[1777010224192,36.14,78018.04,24.0,0.50861,0.00026,16.96898]
[1777010226938,36.14,78014.4,24.0,0.50767,0.00026,16.96901]
[1777010226062,36.14,78003.7,24.0,0.50489,0.00026,16.96854]
[1777010227550,36.14,78003.7,24.0,0.50489,0.00026,16.96854]
[1777010232133,36.15,78004.38,24.0,0.50507,0.00026,16.96859]
[1777010232175,36.15,78004.38,24.0,0.50507,0.00026,16.96859]
[1777010232227,36.15,78004.38,24.0,0.50507,0.00026,16.96859]
[1777010232328,36.15,78004.32,24.0,0.50505,0.00026,16.96859]
[1777010236401,36.14,78003.35,24.0,0.5048,0.00026,16.96851]
[1777010236419,36.14,78003.35,24.0,0.5048,0.00026,16.96851]
[1777010236497,36.14,78003.35,24.0,0.5048,0.00026,16.96851]
[1777010237970,36.14,77995.18,24.0,0.50268,0.00026,16.96758]
[1777010241076,36.14,77997.45,24.0,0.50327,0.00026,16.96788]
[1777010241495,36.14,77997.45,24.0,0.50327,0.00026,16.96788]
[1777010241568,36.14,77997.45,24.0,0.50327,0.00026,16.96788]
[1777010241794,36.14,77997.45,24.0,0.50327,0.00026,16.96788]
[1777010241908,36.14,77997.45,24.0,0.50327,0.00026,16.96788]
[1777010242639,36.14,77997.45,24.0,0.50327,0.00026,16.96788]
[1777010242725,36.14,78005.81,24.0,0.50544,0.00026,16.9687]
[1777010243755,36.15,78010.19,24.0,0.50658,0.00026,16.96892]
[1777010244543,36.15,78010.19,24.0,0.50658,0.00026,16.96892]
[1777010246632,36.16,78009.32,24.0,0.50635,0.00026,16.96889]
[1777010251199,36.16,78007.03,24.0,0.50576,0.00026,16.96877]
[1777010256272,36.17,78008.13,24.0,0.50604,0.00026,16.9634]
[1777010258389,36.17,78006.04,24.0,0.5055,0.00026,16.96328]
[1777010261467,36.18,78004.32,24.0,0.50505,0.00026,16.96316]
[1777010261612,36.18,78004.32,24.0,0.50505,0.00026,16.96316]
[1777010261693,36.18,78004.32,24.0,0.50505,0.00026,16.96316]
[1777010262325,36.18,78004.32,24.0,0.50505,0.00026,16.96316]
[1777010262326,36.18,78004.32,24.0,0.50505,0.00026,16.96316]
[1777010262339,36.18,78004.32,24.0,0.50505,0.00026,16.96316]
[1777010262656,36.18,78004.32,24.0,0.50505,0.00026,16.96316]
[1777010263332,36.18,77992.46,24.0,0.50198,0.00026,16.96173]
[1777010264143,36.18,77992.46,24.0,0.50198,0.00026,16.96173]
[1777010266615,36.18,77993.72,24.0,0.50231,0.00026,16.96193]
[1777010270450,36.18,77993.9,24.0,0.50235,0.00026,16.96196]
[1777010271018,36.18,77992.62,24.0,0.50202,0.00026,16.96176]
[1777010274409,36.18,77985.48,24.0,0.50017,0.00026,16.96042]
[1777010277936,36.18,77984.13,24.0,0.49982,0.00026,16.96013]
[1777010277983,36.18,77984.13,24.0,0.49982,0.00026,16.96013]
[1777010278437,36.18,77976.34,24.0,0.4978,0.00026,16.95818]
[1777010282414,36.18,77976.23,24.0,0.49777,0.00026,16.95815]
[1777010282964,36.18,77981.39,24.0,0.49911,0.00026,16.95949]
[1777010283222,36.18,77981.39,24.0,0.49911,0.00026,16.95949]
[1777010283597,36.18,77991.24,24.0,0.50166,0.00026,16.96153]
[1777010284509,36.18,77997.13,24.0,0.50319,0.00026,16.96241]
[1777010289513,36.18,77999.92,24.0,0.50391,0.00026,16.96275]
[1777010294549,36.18,77999.03,24.0,0.50368,0.00026,16.96265]
[1777010298804,36.18,77999.71,24.0,0.50386,0.00026,16.96272]
[1777010298872,36.18,77999.75,24.0,0.50387,0.00026,16.96273]
[1777010299879,36.18,77999.75,24.0,0.50387,0.00026,16.96273]
[1777010299967,36.18,78003.78,24.0,0.50491,0.00026,16.96311]
[1777010300220,36.18,78003.78,24.0,0.50491,0.00026,16.96311]
[1777010302884,36.18,78004.85,24.0,0.50519,0.00026,16.9632]
[1777010304913,36.18,78003.12,24.0,0.50474,0.00026,16.96306]
[1777010304967,36.18,78003.05,24.0,0.50473,0.00026,16.96305]
[1777010306272,36.19,78002.17,24.0,0.5045,0.00026,16.96297]
[1777010311668,36.18,77999.96,24.0,0.50392,0.00026,16.95732]
[1777010316703,36.18,77999.0,24.0,0.50367,0.00026,16.95721]
[1777010321739,36.18,77999.02,24.0,0.50368,0.00026,16.95721]
[1777010323234,36.18,77999.2,24.0,0.50373,0.00026,16.95724]
[1777010329795,36.18,77997.07,24.0,0.50317,0.00026,16.95698]
[1777010331883,36.18,77997.07,24.0,0.50317,0.00026,16.95698]
[1777010332834,36.18,77997.12,24.0,0.50319,0.00026,16.95698]
[1777010333045,36.18,77988.02,24.0,0.50082,0.00026,16.95551]
[1777010333823,36.18,77992.15,24.0,0.5019,0.00026,16.95625]
[1777010338857,36.18,77993.95,24.0,0.50236,0.00026,16.95654]
[1777010339530,36.18,77993.95,24.0,0.50236,0.00026,16.95654]
[1777010341787,36.18,77992.3,24.0,0.50194,0.00026,16.95628]
[1777010347922,36.18,77989.7,24.0,0.50126,0.00026,16.95582]
[1777010352957,36.18,77986.28,24.0,0.50037,0.00026,16.95516]
[1777010357991,36.19,77985.57,24.0,0.50019,0.00026,16.95501]
[1777010359714,36.19,77985.39,24.0,0.50014,0.00026,16.95497]
[1777010364034,36.19,77989.04,24.0,0.50109,0.00026,16.9557]
[1777010369688,36.2,77989.1,24.0,0.50111,0.00026,16.95571]
[1777010370082,36.2,77985.55,24.0,0.50019,0.00026,16.95501]
[1777010371083,36.2,77978.16,24.0,0.49827,0.00026,16.94781]
[1777010375777,36.2,77976.84,24.0,0.49793,0.00026,16.94745]
[1777010381831,36.21,77975.16,24.0,0.49749,0.00026,16.94698]
[1777010386754,36.21,77974.13,24.0,0.49723,0.00026,16.94668]
[1777010392232,36.22,77973.29,24.0,0.49701,0.00026,16.94644]
[1777010397267,36.22,77974.21,24.0,0.49725,0.00026,16.94671]
[1777010399280,36.23,77978.17,24.0,0.49828,0.00026,16.94781]
[1777010400242,36.23,77978.17,24.0,0.49828,0.00026,16.94781]
[1777010400612,36.23,77978.17,24.0,0.49828,0.00026,16.94781]
[1777010400753,36.23,77978.17,24.0,0.49828,0.00026,16.94781]
[1777010400815,36.23,77978.17,24.0,0.49828,0.00026,16.94781]
[1777010400840,36.23,77978.17,24.0,0.49828,0.00026,16.94781]
[1777010401295,36.23,77987.24,24.0,0.50063,0.00026,16.94992]
[1777010402474,36.23,77987.24,24.0,0.50063,0.00026,16.94992]
[1777010402490,36.23,77987.24,24.0,0.50063,0.00026,16.94992]
[1777010402573,36.23,77987.24,24.0,0.50063,0.00026,16.94992]
[1777010402902,36.23,77991.54,24.0,0.50174,0.00026,16.95072]
[1777010404191,36.23,77993.02,24.0,0.50213,0.00026,16.95096]
[1777010404771,36.23,77993.02,24.0,0.50213,0.00026,16.95096]
[1777010404807,36.23,77993.02,24.0,0.50213,0.00026,16.95096]
[1777010404994,36.23,77993.02,24.0,0.50213,0.00026,16.95096]
[1777010405007,36.23,77993.02,24.0,0.50213,0.00026,16.95096]
[1777010405024,36.23,77993.02,24.0,0.50213,0.00026,16.95096]
[1777010405048,36.23,77993.19,24.0,0.50217,0.00026,16.95098]
[1777010405194,36.23,77993.19,24.0,0.50217,0.00026,16.95098]
[1777010405222,36.23,77993.19,24.0,0.50217,0.00026,16.95098]
[1777010407371,36.23,77997.75,24.0,0.50335,0.00026,16.95163]
[1777010407389,36.23,77997.75,24.0,0.50335,0.00026,16.95163]
[1777010408344,36.23,78004.88,24.0,0.5052,0.00026,16.95234]
[1777010409415,36.23,78004.88,24.0,0.5052,0.00026,16.95234]
[1777010409444,36.23,78004.88,24.0,0.5052,0.00026,16.95234]
[1777010409896,36.23,78004.88,24.0,0.5052,0.00026,16.95234]
[1777010410028,36.23,78004.88,24.0,0.5052,0.00026,16.95234]
[1777010410042,36.23,78004.88,24.0,0.5052,0.00026,16.95234]
[1777010411443,36.24,78005.09,24.0,0.50526,0.00026,16.95235]
[1777010411924,36.24,78005.09,24.0,0.50526,0.00026,16.95235]
[1777010412164,36.24,78005.12,24.0,0.50526,0.00026,16.95235]
[1777010412269,36.24,78005.12,24.0,0.50526,0.00026,16.95235]
[1777010412372,36.24,78004.37,24.0,0.50507,0.00026,16.9523]
[1777010413902,36.24,78004.37,24.0,0.50507,0.00026,16.9523]
[1777010413951,36.24,78000.92,24.0,0.50418,0.00026,16.95199]
[1777010415392,36.24,77993.99,24.0,0.50238,0.00026,16.95111]
[1777010418413,36.24,77989.98,24.0,0.50134,0.00026,16.95044]
[1777010419690,36.24,77989.98,24.0,0.50134,0.00026,16.95044]
[1777010420633,36.24,77989.71,24.0,0.50127,0.00026,16.95039]
[1777010420638,36.24,77989.71,24.0,0.50127,0.00026,16.95039]
[1777010422116,36.24,77988.47,24.0,0.50095,0.00026,16.95016]
[1777010427477,36.24,77984.43,24.0,0.49991,0.00026,16.94933]
[1777010430066,36.24,77984.4,24.0,0.4999,0.00026,16.94933]
[1777010430092,36.24,77984.4,24.0,0.4999,0.00026,16.94933]
[1777010430116,36.24,77984.4,24.0,0.4999,0.00026,16.94933]
[1777010430762,36.24,77984.4,24.0,0.4999,0.00026,16.94933]
[1777010431505,36.25,77992.13,24.0,0.5019,0.00026,16.94538]
[1777010433423,36.25,77992.22,24.0,0.50192,0.00026,16.94539]
[1777010436017,36.25,77991.18,24.0,0.50165,0.00026,16.94522]
[1777010436541,36.25,77983.95,24.0,0.49978,0.00026,16.94379]
[1777010437191,36.25,77983.95,24.0,0.49978,0.00026,16.94379]
[1777010442970,36.25,77984.1,24.0,0.49982,0.00026,16.94383]
[1777010443034,36.25,77982.94,24.0,0.49952,0.00026,16.94356]
[1777010444597,36.25,77978.75,24.0,0.49843,0.00026,16.94253]
[1777010445827,36.25,77978.75,24.0,0.49843,0.00026,16.94253]
[1777010446500,36.24,77979.06,24.0,0.49851,0.00026,16.94261]
[1777010446516,36.24,77979.06,24.0,0.49851,0.00026,16.94261]
[1777010447142,36.24,77979.06,24.0,0.49851,0.00026,16.94261]
[1777010447618,36.24,77972.11,24.0,0.49671,0.00026,16.94065]
[1777010449503,36.24,77974.99,24.0,0.49746,0.00026,16.9415]
[1777010449562,36.24,77974.99,24.0,0.49746,0.00026,16.9415]
[1777010449633,36.24,77975.15,24.0,0.4975,0.00026,16.94155]
[1777010451648,36.24,77980.36,24.0,0.49885,0.00026,16.94294]
[1777010453663,36.24,77983.95,24.0,0.49978,0.00026,16.94379]
[1777010457644,36.24,77984.79,24.0,0.49999,0.00026,16.94398]
[1777010457891,36.24,77984.79,24.0,0.49999,0.00026,16.94398]
[1777010457919,36.24,77984.79,24.0,0.49999,0.00026,16.94398]
[1777010457952,36.24,77980.88,24.0,0.49898,0.00026,16.94307]
[1777010458697,36.24,77975.54,24.0,0.4976,0.00026,16.94166]
[1777010461223,36.23,77976.67,24.0,0.49789,0.00026,16.94198]
[1777010461271,36.23,77976.67,24.0,0.49789,0.00026,16.94198]
[1777010461718,36.23,77972.89,24.0,0.49691,0.00026,16.94088]
[1777010463639,36.23,77970.49,24.0,0.49629,0.00026,16.94014]
[1777010463796,36.23,77970.49,24.0,0.49629,0.00026,16.94014]
[1777010464343,36.23,77969.34,24.0,0.49599,0.00026,16.93976]
[1777010465814,36.23,77968.31,24.0,0.49572,0.00026,16.93942]
[1777010465954,36.23,77968.31,24.0,0.49572,0.00026,16.93942]
[1777010466274,36.23,77968.34,24.0,0.49573,0.00026,16.93943]
[1777010467100,36.23,77961.52,24.0,0.49396,0.00026,16.93698]
[1777010467230,36.23,77961.52,24.0,0.49396,0.00026,16.93698]
[1777010469956,36.23,77960.98,24.0,0.49382,0.00026,16.93677]
[1777010471017,36.23,77961.64,24.0,0.49399,0.00026,16.93702]
[1777010476823,36.23,77961.46,24.0,0.49394,0.00026,16.93696]
[1777010481859,36.23,77955.64,24.0,0.49243,0.00026,16.9346]
[1777010486894,36.22,77953.67,24.0,0.49192,0.00026,16.93374]
[1777010489297,36.22,77953.98,24.0,0.492,0.00026,16.93388]
[1777010491241,36.22,77953.93,24.0,0.49199,0.00026,16.93386]
[1777010491449,36.22,77953.45,24.0,0.49186,0.00026,16.93365]
[1777010491700,36.22,77953.45,24.0,0.49186,0.00026,16.93365]
[1777010493943,36.23,77946.26,24.0,0.49,0.00026,16.92485]
[1777010495908,36.23,77946.35,24.0,0.49002,0.00026,16.92489]
[1777010497898,36.23,77945.65,24.0,0.48984,0.00026,16.92455]
[1777010498580,36.23,77945.16,24.0,0.48971,0.00026,16.92431]
[1777010498582,36.23,77945.16,24.0,0.48971,0.00026,16.92431]
[1777010498642,36.23,77945.16,24.0,0.48971,0.00026,16.92431]
[1777010504016,36.24,77939.56,24.0,0.48826,0.00026,16.92139]
[1777010507797,36.24,77941.47,24.0,0.48876,0.00026,16.92241]
[1777010508042,36.25,77946.35,24.0,0.49003,0.00026,16.9249]
[1777010513077,36.25,77948.68,24.0,0.49064,0.00026,16.92603]
[1777010518112,36.26,77948.41,24.0,0.49057,0.00026,16.92591]
[1777010523146,36.27,77947.3,24.0,0.49028,0.00026,16.92538]
[1777010528181,36.27,77948.6,24.0,0.49062,0.00026,16.92601]
[1777010533216,36.28,77948.5,24.0,0.4906,0.00026,16.92596]
[1777010538252,36.29,77948.74,24.0,0.49067,0.00026,16.92608]
[1777010543287,36.29,77949.59,24.0,0.49089,0.00026,16.92648]
[1777010549329,36.3,77949.44,24.0,0.49085,0.00026,16.92641]
[1777010550336,36.3,77942.03,24.0,0.48894,0.00026,16.92274]
[1777010552349,36.3,77947.19,24.0,0.49027,0.00026,16.9199]
[1777010557385,36.31,77947.8,24.0,0.49043,0.00026,16.9202]
[1777010562420,36.31,77949.11,24.0,0.49077,0.00026,16.92083]
[1777010567075,36.32,77946.63,24.0,0.49013,0.00026,16.91964]
[1777010568462,36.32,77941.29,24.0,0.48875,0.00026,16.91693]
[1777010573498,36.32,77940.88,24.0,0.48864,0.00026,16.91671]
[1777010578533,36.33,77940.85,24.0,0.48864,0.00026,16.9167]
[1777010579693,36.33,77940.85,24.0,0.48864,0.00026,16.9167]
[1777010579711,36.33,77945.0,24.0,0.48971,0.00026,16.91884]
[1777010581018,36.33,77945.0,24.0,0.48971,0.00026,16.91884]
[1777010583567,36.33,77950.97,24.0,0.49126,0.00026,16.9217]
[1777010589610,36.34,77950.04,24.0,0.49102,0.00026,16.92127]
[1777010591341,36.34,77950.04,24.0,0.49102,0.00026,16.92127]
[1777010592631,36.35,77945.82,24.0,0.48993,0.00026,16.91926]
[1777010597666,36.35,77946.39,24.0,0.49008,0.00026,16.91954]
[1777010599973,36.35,77946.12,24.0,0.49001,0.00026,16.91941]
[1777010600635,36.35,77946.09,24.0,0.49001,0.00026,16.91939]
[1777010605722,36.36,77942.1,24.0,0.48898,0.00026,16.91738]
[1777010610791,36.36,77940.77,24.0,0.48864,0.00026,16.91668]
[1777010616798,36.37,77939.96,24.0,0.48842,0.00026,16.91081]
[1777010621834,36.37,77947.03,24.0,0.49025,0.00026,16.91442]
[1777010625305,36.37,77946.3,24.0,0.49007,0.00026,16.91407]
[1777010631904,36.39,77949.62,24.0,0.49093,0.00026,16.91566]
[1777010634395,36.39,77949.26,24.0,0.49084,0.00026,16.91549]
[1777010634498,36.39,77949.26,24.0,0.49084,0.00026,16.91549]
[1777010635017,36.39,77949.26,24.0,0.49084,0.00026,16.91549]
[1777010635933,36.39,77957.05,24.0,0.49285,0.00026,16.91893]
[1777010638807,36.39,77956.85,24.0,0.4928,0.00026,16.91885]
[1777010644689,36.39,77956.53,24.0,0.49272,0.00026,16.91871]
[1777010648377,36.39,77955.52,24.0,0.49246,0.00026,16.91829]
[1777010654021,36.39,77955.39,24.0,0.49242,0.00026,16.91823]
[1777010661107,36.39,77955.63,24.0,0.49248,0.00026,16.91833]
[1777010666143,36.39,77955.74,24.0,0.49251,0.00026,16.91838]
[1777010670018,36.39,77956.15,24.0,0.49262,0.00026,16.91855]
[1777010670170,36.39,77963.97,24.0,0.49464,0.00026,16.92162]
[1777010671054,36.39,77963.97,24.0,0.49464,0.00026,16.92162]
[1777010671377,36.39,77963.97,24.0,0.49464,0.00026,16.92162]
[1777010671178,36.39,77967.83,24.0,0.49563,0.00026,16.91753]
[1777010673192,36.39,77971.33,24.0,0.49654,0.00026,16.91867]
[1777010673967,36.39,77971.33,24.0,0.49654,0.00026,16.91867]
[1777010674020,36.39,77971.33,24.0,0.49654,0.00026,16.91867]
[1777010679234,36.38,77971.44,24.0,0.49656,0.00026,16.9187]
[1777010684151,36.38,77971.15,24.0,0.49649,0.00026,16.91861]
[1777010685660,36.38,77970.34,24.0,0.49628,0.00026,16.91835]
[1777010691320,36.37,77970.02,24.0,0.49619,0.00026,16.91825]
[1777010694025,36.37,77967.97,24.0,0.49566,0.00026,16.91758]
[1777010694045,36.37,77967.97,24.0,0.49566,0.00026,16.91758]
[1777010696356,36.37,77956.06,24.0,0.49258,0.00026,16.91307]
[1777010696668,36.37,77956.06,24.0,0.49258,0.00026,16.91307]
[1777010699679,36.37,77955.96,24.0,0.49256,0.00026,16.91303]
[1777010699697,36.37,77955.96,24.0,0.49256,0.00026,16.91303]
[1777010699762,36.37,77955.96,24.0,0.49256,0.00026,16.91303]
[1777010699947,36.37,77955.96,24.0,0.49256,0.00026,16.91303]
[1777010700209,36.37,77955.96,24.0,0.49256,0.00026,16.91303]
[1777010700435,36.37,77955.96,24.0,0.49256,0.00026,16.91303]
[1777010700383,36.37,77949.65,24.0,0.49093,0.00026,16.91023]
[1777010701025,36.37,77949.65,24.0,0.49093,0.00026,16.91023]
[1777010701387,36.37,77949.65,24.0,0.49093,0.00026,16.91023]
[1777010701390,36.37,77941.2,24.0,0.48874,0.00026,16.90603]
[1777010703266,36.37,77939.26,24.0,0.48824,0.00026,16.905]
[1777010708439,36.38,77940.42,24.0,0.48854,0.00026,16.90562]
[1777010711914,36.38,77938.88,24.0,0.48815,0.00026,16.9048]
[1777010718179,36.39,77941.71,24.0,0.48888,0.00026,16.90631]
[1777010723549,36.39,77942.88,24.0,0.48918,0.00026,16.90692]
[1777010729592,36.4,77941.41,24.0,0.48881,0.00026,16.90616]
[1777010734892,36.4,77941.75,24.0,0.48889,0.00026,16.90089]
[1777010736639,36.4,77949.87,24.0,0.49099,0.00026,16.9049]
[1777010737752,36.4,77949.87,24.0,0.49099,0.00026,16.9049]
[1777010746710,36.4,77951.93,24.0,0.49152,0.00026,16.90584]
[1777010751745,36.4,77951.05,24.0,0.49129,0.00026,16.90544]
[1777010756780,36.4,77949.47,24.0,0.49089,0.00026,16.90471]
[1777010761816,36.4,77949.77,24.0,0.49096,0.00026,16.90485]
[1777010766852,36.4,77948.62,24.0,0.49067,0.00026,16.90431]
[1777010771887,36.4,77948.8,24.0,0.49072,0.00026,16.9044]
[1777010776073,36.41,77954.64,24.0,0.49223,0.00026,16.90703]
[1777010781957,36.41,77958.48,24.0,0.49322,0.00026,16.90863]
[1777010786993,36.4,77956.95,24.0,0.49282,0.00026,16.90801]
[1777010792029,36.4,77956.93,24.0,0.49281,0.00026,16.90255]
[1777010797345,36.4,77956.83,24.0,0.49279,0.00026,16.90251]
[1777010798069,36.4,77952.86,24.0,0.49176,0.00026,16.90081]
[1777010800084,36.4,77949.17,24.0,0.49081,0.00026,16.89913]
[1777010801898,36.41,77949.35,24.0,0.49085,0.00026,16.89921]
[1777010804112,36.4,77956.27,24.0,0.49264,0.00026,16.90228]
[1777010809149,36.4,77955.8,24.0,0.49252,0.00026,16.90208]
[1777010814184,36.4,77956.07,24.0,0.49259,0.00026,16.90219]
[1777010819219,36.4,77955.22,24.0,0.49237,0.00026,16.90183]
[1777010821344,36.4,77955.47,24.0,0.49243,0.00026,16.90194]
[1777010822239,36.4,77948.01,24.0,0.4905,0.00026,16.89857]
[1777010823778,36.4,77946.66,24.0,0.49015,0.00026,16.89792]
[1777010825043,36.4,77945.87,24.0,0.48995,0.00026,16.89754]
[1777010826208,36.4,77942.72,24.0,0.48914,0.00026,16.89595]
[1777010827416,36.4,77941.46,24.0,0.48881,0.00026,16.89529]
[1777010827426,36.4,77937.4,24.0,0.48776,0.00026,16.89311]
[1777010827618,36.4,77937.4,24.0,0.48776,0.00026,16.89311]
[1777010827818,36.4,77937.4,24.0,0.48776,0.00026,16.89311]
[1777010828084,36.4,77937.4,24.0,0.48776,0.00026,16.89311]
[1777010828335,36.4,77937.4,24.0,0.48776,0.00026,16.89311]
[1777010828445,36.4,77937.4,24.0,0.48776,0.00026,16.89311]
[1777010828459,36.4,77931.1,24.0,0.48613,0.00026,16.88949]
[1777010829289,36.4,77927.53,24.0,0.48521,0.00026,16.88731]
[1777010832507,36.4,77927.28,24.0,0.48514,0.00026,16.88715]
[1777010832522,36.4,77927.28,24.0,0.48514,0.00026,16.88715]
[1777010832537,36.4,77927.28,24.0,0.48514,0.00026,16.88715]
[1777010833317,36.4,77918.61,24.0,0.4829,0.00026,16.88147]
[1777010838352,36.4,77918.62,24.0,0.4829,0.00026,16.88147]
[1777010843386,36.4,77918.64,24.0,0.48291,0.00026,16.88149]
[1777010843674,36.4,77918.64,24.0,0.48291,0.00026,16.88149]
[1777010843816,36.4,77918.64,24.0,0.48291,0.00026,16.88149]
[1777010849429,36.39,77917.34,24.0,0.48257,0.00026,16.88058]
[1777010855471,36.38,77917.04,24.0,0.48247,0.00026,16.8749]
[1777010857300,36.37,77916.84,24.0,0.48242,0.00026,16.87476]
[1777010857485,36.37,77916.25,24.0,0.48226,0.00026,16.87434]
[1777010858793,36.37,77916.14,24.0,0.48224,0.00026,16.87426]
[1777010859499,36.37,77917.28,24.0,0.48253,0.00026,16.87506]
[1777010862483,36.37,77917.06,24.0,0.48247,0.00026,16.8749]
[1777010862520,36.37,77916.53,24.0,0.48233,0.00026,16.87453]
[1777010867555,36.36,77918.37,24.0,0.48281,0.00026,16.8758]
[1777010869814,36.36,77918.48,24.0,0.48283,0.00026,16.87588]
[1777010870575,36.36,77925.8,24.0,0.48473,0.00026,16.88073]
[1777010871054,36.36,77925.8,24.0,0.48473,0.00026,16.88073]
[1777010877626,36.35,77927.93,24.0,0.48527,0.00026,16.88205]
[1777010881586,36.34,77927.94,24.0,0.48527,0.00026,16.88206]
[1777010883667,36.34,77931.73,24.0,0.48625,0.00026,16.88436]
[1777010884851,36.34,77931.73,24.0,0.48625,0.00026,16.88436]
[1777010884896,36.34,77931.73,24.0,0.48625,0.00026,16.88436]
[1777010884942,36.34,77931.73,24.0,0.48625,0.00026,16.88436]
[1777010884998,36.34,77931.73,24.0,0.48625,0.00026,16.88436]
[1777010885035,36.34,77931.73,24.0,0.48625,0.00026,16.88436]
[1777010885257,36.34,77931.73,24.0,0.48625,0.00026,16.88436]
[1777010885291,36.34,77931.6,24.0,0.48622,0.00026,16.88428]
[1777010886486,36.34,77931.6,24.0,0.48622,0.00026,16.88428]
[1777010886572,36.34,77931.6,24.0,0.48622,0.00026,16.88428]
[1777010886582,36.34,77952.98,24.0,0.49176,0.00026,16.89539]
[1777010887017,36.34,77952.98,24.0,0.49176,0.00026,16.89539]
[1777010887119,36.34,77952.86,24.0,0.49173,0.00026,16.89534]
[1777010887695,36.34,77958.15,24.0,0.4931,0.00026,16.89759]
[1777010890716,36.34,77948.61,24.0,0.49062,0.00026,16.89338]
[1777010892147,36.34,77948.61,24.0,0.49062,0.00026,16.89338]
[1777010892157,36.34,77948.61,24.0,0.49062,0.00026,16.89338]
[1777010892405,36.34,77948.61,24.0,0.49062,0.00026,16.89338]
[1777010892559,36.34,77948.61,24.0,0.49062,0.00026,16.89338]
[1777010893236,36.34,77948.14,24.0,0.4905,0.00026,16.89316]
[1777010893307,36.34,77941.21,24.0,0.48871,0.00026,16.88968]
[1777010894543,36.34,77941.21,24.0,0.48871,0.00026,16.88968]
[1777010894582,36.34,77933.49,24.0,0.48671,0.00026,16.8854]
[1777010894671,36.34,77933.49,24.0,0.48671,0.00026,16.8854]
[1777010895453,36.34,77933.49,24.0,0.48671,0.00026,16.8854]
[1777010895732,36.34,77933.43,24.0,0.48669,0.00026,16.88536]
[1777010895752,36.34,77929.67,24.0,0.48572,0.00026,16.88312]
[1777010897314,36.34,77925.04,24.0,0.48452,0.00026,16.88022]
[1777010898859,36.34,77924.89,24.0,0.48448,0.00026,16.88012]
[1777010901442,36.34,77928.2,24.0,0.48534,0.00026,16.88221]
[1777010901543,36.34,77928.09,24.0,0.48531,0.00026,16.88214]
[1777010901957,36.34,77928.09,24.0,0.48531,0.00026,16.88214]
[1777010903808,36.34,77934.09,24.0,0.48686,0.00026,16.88574]
[1777010907866,36.35,77933.32,24.0,0.48667,0.00026,16.8853]
[1777010913672,36.35,77933.42,24.0,0.48669,0.00026,16.87991]
[1777010918913,36.36,77933.78,24.0,0.48679,0.00026,16.88013]
[1777010924455,36.36,77933.81,24.0,0.4868,0.00026,16.88015]
[1777010924557,36.37,77933.34,24.0,0.48668,0.00026,16.87988]
[1777010925609,36.37,77933.34,24.0,0.48668,0.00026,16.87988]
[1777010925665,36.36,77931.31,24.0,0.48615,0.00026,16.87868]
[1777010930997,36.37,77932.91,24.0,0.48657,0.00026,16.87963]
[1777010932021,36.37,77932.91,24.0,0.48657,0.00026,16.87963]
[1777010934979,36.37,77932.94,24.0,0.48658,0.00026,16.87965]
[1777010935009,36.37,77932.94,24.0,0.48658,0.00026,16.87965]
[1777010936523,36.37,77934.67,24.0,0.48703,0.00026,16.88065]
[1777010937056,36.37,77935.79,24.0,0.48732,0.00026,16.88129]
[1777010940015,36.38,77934.89,24.0,0.48708,0.00026,16.88078]
[1777010945098,36.38,77936.21,24.0,0.48743,0.00026,16.88153]
[1777010947537,36.38,77936.41,24.0,0.48748,0.00026,16.88165]
[1777010950135,36.39,77941.07,24.0,0.48869,0.00026,16.88418]
[1777010951755,36.39,77942.81,24.0,0.48914,0.00026,16.88509]
[1777010957184,36.39,77944.34,24.0,0.48954,0.00026,16.88587]
[1777010960491,36.39,77943.79,24.0,0.4894,0.00026,16.88559]
[1777010960493,36.39,77943.79,24.0,0.4894,0.00026,16.88559]
[1777010964210,36.4,77943.62,24.0,0.48935,0.00026,16.88551]
[1777010965241,36.4,77947.43,24.0,0.49034,0.00026,16.8874]
[1777010973297,36.4,77948.98,24.0,0.49074,0.00026,16.88269]
[1777010978332,36.4,77949.91,24.0,0.49098,0.00026,16.88312]
[1777010983010,36.4,77949.96,24.0,0.49099,0.00026,16.88315]
[1777010983060,36.4,77949.96,24.0,0.49099,0.00026,16.88315]
[1777010983846,36.4,77950.89,24.0,0.49123,0.00026,16.88358]
[1777010983850,36.4,77950.89,24.0,0.49123,0.00026,16.88358]
[1777010989408,36.4,77955.84,24.0,0.49251,0.00026,16.88575]
[1777010993016,36.4,77957.47,24.0,0.49294,0.00026,16.88643]
[1777010998472,36.4,77956.08,24.0,0.49258,0.00026,16.88586]
[1777011001577,36.41,77956.59,24.0,0.49271,0.00026,16.88607]
[1777011001603,36.41,77956.59,24.0,0.49271,0.00026,16.88607]
[1777011001680,36.41,77956.59,24.0,0.49271,0.00026,16.88607]
[1777011001853,36.41,77955.5,24.0,0.49243,0.00026,16.88561]
[1777011002500,36.41,77945.63,24.0,0.48988,0.00026,16.88108]
[1777011002908,36.41,77945.63,24.0,0.48988,0.00026,16.88108]
[1777011006274,36.41,77943.95,24.0,0.48944,0.00026,16.88024]
[1777011006304,36.41,77943.95,24.0,0.48944,0.00026,16.88024]
[1777011006530,36.42,77950.95,24.0,0.49126,0.00026,16.88361]
[1777011007017,36.42,77950.95,24.0,0.49126,0.00026,16.88361]
[1777011007113,36.42,77950.95,24.0,0.49126,0.00026,16.88361]
[1777011007537,36.42,77958.91,24.0,0.49332,0.00026,16.88702]
[1777011008551,36.42,77964.54,24.0,0.49477,0.00026,16.88916]
[1777011009226,36.42,77964.54,24.0,0.49477,0.00026,16.88916]
[1777011014593,36.41,77965.32,24.0,0.49497,0.00026,16.88944]
[1777011016169,36.41,77965.5,24.0,0.49502,0.00026,16.8895]
[1777011016539,36.41,77965.5,24.0,0.49502,0.00026,16.8895]
[1777011018483,36.41,77967.45,24.0,0.49552,0.00026,16.89018]
[1777011024663,36.4,77971.31,24.0,0.49652,0.00026,16.89143]
[1777011029698,36.4,77958.89,24.0,0.4933,0.00026,16.88701]
[1777011034019,36.4,77958.27,24.0,0.49314,0.00026,16.88131]
[1777011034024,36.4,77958.27,24.0,0.49314,0.00026,16.88131]
[1777011034092,36.4,77958.27,24.0,0.49314,0.00026,16.88131]
[1777011034714,36.4,77958.27,24.0,0.49314,0.00026,16.88131]
[1777011034733,36.4,77953.79,24.0,0.49198,0.00026,16.87942]
[1777011039768,36.4,77953.17,24.0,0.49182,0.00026,16.87915]
[1777011044717,36.39,77952.44,24.0,0.49163,0.00026,16.87882]
[1777011044803,36.39,77943.77,24.0,0.48938,0.00026,16.87468]
[1777011045679,36.39,77943.77,24.0,0.48938,0.00026,16.87468]
[1777011050874,36.39,77941.74,24.0,0.48885,0.00026,16.87363]
[1777011056887,36.38,77942.22,24.0,0.48897,0.00026,16.87388]
[1777011061922,36.37,77942.28,24.0,0.48898,0.00026,16.8739]
[1777011064837,36.37,77942.58,24.0,0.48906,0.00026,16.87406]
[1777011065950,36.37,77948.87,24.0,0.49069,0.00026,16.87717]
[1777011070984,36.36,77949.19,24.0,0.49077,0.00026,16.87732]
[1777011073472,36.36,77948.49,24.0,0.49059,0.00026,16.87699]
[1777011076023,36.36,77943.35,24.0,0.48925,0.00026,16.87445]
[1777011081058,36.35,77942.78,24.0,0.4891,0.00026,16.87415]
[1777011086092,36.34,77942.61,24.0,0.48905,0.00026,16.87406]
[1777011091128,36.34,77941.81,24.0,0.48884,0.00026,16.86819]
[1777011096163,36.34,77944.53,24.0,0.48955,0.00026,16.86958]
[1777011101199,36.35,77943.99,24.0,0.48941,0.00026,16.86931]
[1777011106233,36.35,77943.83,24.0,0.48937,0.00026,16.86923]
[1777011111269,36.35,77946.5,24.0,0.49006,0.00026,16.87057]
[1777011122346,36.36,77945.0,24.0,0.48968,0.00026,16.86983]
[1777011123207,36.36,77945.0,24.0,0.48968,0.00026,16.86983]
[1777011123353,36.36,77933.85,24.0,0.48679,0.00026,16.86381]
[1777011124826,36.36,77933.85,24.0,0.48679,0.00026,16.86381]
[1777011125367,36.36,77932.32,24.0,0.48639,0.00026,16.86291]
[1777011130051,36.36,77933.67,24.0,0.48674,0.00026,16.86371]
[1777011132416,36.37,77938.85,24.0,0.48809,0.00026,16.86662]
[1777011134412,36.37,77938.45,24.0,0.48798,0.00026,16.86641]
[1777011134430,36.37,77934.92,24.0,0.48707,0.00026,16.86443]
[1777011137524,36.37,77934.1,24.0,0.48686,0.00026,16.86396]
[1777011138357,36.37,77934.1,24.0,0.48685,0.00026,16.86396]
[1777011138400,36.37,77934.1,24.0,0.48685,0.00026,16.86396]
[1777011138458,36.37,77926.41,24.0,0.48486,0.00026,16.85931]
[1777011142933,36.36,77925.45,24.0,0.48461,0.00026,16.85869]
[1777011143583,36.36,77925.45,24.0,0.48461,0.00026,16.85869]
[1777011143598,36.36,77926.54,24.0,0.48489,0.00026,16.85938]
[1777011144970,36.36,77928.24,24.0,0.48533,0.00026,16.86044]
[1777011150542,36.37,77931.13,24.0,0.48609,0.00026,16.86221]
[1777011155577,36.38,77932.05,24.0,0.48632,0.00026,16.85731]
[1777011156785,36.38,77932.05,24.0,0.48632,0.00026,16.85731]
[1777011156808,36.38,77932.05,24.0,0.48632,0.00026,16.85731]
[1777011156906,36.38,77932.05,24.0,0.48632,0.00026,16.85731]
[1777011158127,36.38,77932.05,24.0,0.48632,0.00026,16.85731]
[1777011158447,36.38,77932.05,24.0,0.48632,0.00026,16.85731]
[1777011159955,36.38,77932.05,24.0,0.48632,0.00026,16.85731]
[1777011165115,36.39,77931.64,24.0,0.48622,0.00026,16.85707]
[1777011170682,36.4,77931.41,24.0,0.48617,0.00026,16.85695]
[1777011174710,36.4,77924.19,24.0,0.4843,0.00026,16.85246]
[1777011179745,36.41,77924.29,24.0,0.48433,0.00026,16.85254]
[1777011181574,36.41,77923.44,24.0,0.48411,0.00026,16.85199]
[1777011185787,36.42,77928.03,24.0,0.48531,0.00026,16.85492]
[1777011190822,36.43,77932.24,24.0,0.4864,0.00026,16.85747]
[1777011194850,36.44,77936.03,24.0,0.48739,0.00026,16.85965]
[1777011196072,36.44,77938.86,24.0,0.48812,0.00026,16.86122]
[1777011199490,36.44,77939.36,24.0,0.48825,0.00026,16.86149]
[1777011199492,36.44,77939.36,24.0,0.48825,0.00026,16.86149]
[1777011204920,36.44,77939.53,24.0,0.4883,0.00026,16.86159]
[1777011205945,36.44,77939.53,24.0,0.4883,0.00026,16.86159]
[1777011207157,36.45,77942.94,24.0,0.48918,0.00026,16.86338]
[1777011207494,36.45,77942.94,24.0,0.48918,0.00026,16.86338]
[1777011210989,36.45,77933.29,24.0,0.48669,0.00026,16.8581]
[1777011211970,36.45,77930.15,24.0,0.48587,0.00026,16.85078]
[1777011218012,36.46,77930.41,24.0,0.48594,0.00026,16.85094]
[1777011223046,36.47,77929.91,24.0,0.48582,0.00026,16.85065]
[1777011224002,36.47,77929.91,24.0,0.48582,0.00026,16.85065]
[1777011224004,36.47,77929.91,24.0,0.48582,0.00026,16.85065]
[1777011229089,36.48,77929.64,24.0,0.48575,0.00026,16.8505]
[1777011231103,36.48,77934.89,24.0,0.48711,0.00026,16.85358]
[1777011234017,36.48,77936.13,24.0,0.48743,0.00026,16.85429]
[1777011235131,36.49,77940.49,24.0,0.48857,0.00026,16.85667]
[1777011239938,36.52,77937.3,24.0,0.48776,0.00026,16.85497]
[1777011241794,36.54,77935.86,24.0,0.48739,0.00026,16.85418]
[1777011249231,36.56,77936.71,24.0,0.48762,0.00026,16.85467]
[1777011254266,36.6,77936.75,24.0,0.48766,0.00026,16.85472]
[1777011259301,36.64,77938.29,24.0,0.48808,0.00026,16.85559]
[1777011260450,36.64,77938.29,24.0,0.48808,0.00026,16.85559]
[1777011266350,36.64,77938.68,24.0,0.48818,0.00026,16.8558]
[1777011271384,36.65,77937.64,24.0,0.48791,0.00026,16.84978]
[1777011278018,36.65,77937.54,24.0,0.48788,0.00026,16.84973]
[1777011278161,36.65,77937.54,24.0,0.48788,0.00026,16.84973]
[1777011278244,36.65,77937.54,24.0,0.48788,0.00026,16.84973]
[1777011278395,36.65,77937.54,24.0,0.48788,0.00026,16.84973]
[1777011278434,36.65,77941.54,24.0,0.48891,0.00026,16.85186]
[1777011279418,36.65,77941.54,24.0,0.48891,0.00026,16.85186]
[1777011279441,36.65,77946.72,24.0,0.49025,0.00026,16.85445]
[1777011281008,36.65,77946.72,24.0,0.49025,0.00026,16.85445]
[1777011281401,36.65,77949.06,24.0,0.49085,0.00026,16.85556]
[1777011282056,36.65,77949.06,24.0,0.49085,0.00026,16.85556]
[1777011282585,36.65,77947.99,24.0,0.49057,0.00026,16.85506]
[1777011282671,36.65,77947.99,24.0,0.49057,0.00026,16.85506]
[1777011283226,36.66,77950.63,24.0,0.49126,0.00026,16.85629]
[1777011283227,36.66,77950.63,24.0,0.49126,0.00026,16.85629]
[1777011283469,36.66,77958.4,24.0,0.49326,0.00026,16.85961]
[1777011288504,36.66,77958.81,24.0,0.49336,0.00026,16.85977]
[1777011293539,36.67,77956.75,24.0,0.49284,0.00026,16.85894]
[1777011294697,36.67,77956.75,24.0,0.49284,0.00026,16.85894]
[1777011294752,36.67,77956.75,24.0,0.49284,0.00026,16.85894]
[1777011294757,36.67,77956.75,24.0,0.49284,0.00026,16.85894]
[1777011294775,36.67,77956.75,24.0,0.49284,0.00026,16.85894]
[1777011294917,36.67,77957.94,24.0,0.49314,0.00026,16.85943]
[1777011295172,36.67,77957.94,24.0,0.49314,0.00026,16.85943]
[1777011295909,36.67,77957.94,24.0,0.49314,0.00026,16.85943]
[1777011296010,36.67,77965.1,24.0,0.49499,0.00026,16.86214]
[1777011296529,36.67,77965.1,24.0,0.49499,0.00026,16.86214]
[1777011301595,36.67,77968.46,24.0,0.49585,0.00026,16.86328]
[1777011304765,36.67,77969.85,24.0,0.49621,0.00026,16.86373]
[1777011310658,36.67,77969.61,24.0,0.49615,0.00026,16.86366]
[1777011318546,36.67,77969.65,24.0,0.49616,0.00026,16.86367]
[1777011318587,36.67,77969.65,24.0,0.49616,0.00026,16.86367]
[1777011322016,36.67,77969.66,24.0,0.49616,0.00026,16.86367]
[1777011331806,36.68,77970.45,24.0,0.49636,0.00026,16.85846]
[1777011334749,36.68,77969.48,24.0,0.49611,0.00026,16.85815]
[1777011336841,36.68,77964.04,24.0,0.49471,0.00026,16.8563]
[1777011337767,36.68,77964.04,24.0,0.49471,0.00026,16.8563]
[1777011338953,36.68,77963.95,24.0,0.49469,0.00026,16.85627]
[1777011339101,36.68,77963.95,24.0,0.49469,0.00026,16.85627]
[1777011339028,36.68,77963.82,24.0,0.49466,0.00026,16.85622]
[1777011339362,36.68,77963.82,24.0,0.49466,0.00026,16.85622]
[1777011345904,36.69,77963.75,24.0,0.49464,0.00026,16.8562]
[1777011348063,36.69,77963.65,24.0,0.49462,0.00026,16.85616]
[1777011349220,36.69,77964.56,24.0,0.49485,0.00026,16.85649]
[1777011349931,36.7,77965.5,24.0,0.49509,0.00026,16.85682]
[1777011355053,36.69,77965.18,24.0,0.49501,0.00026,16.85671]
[1777011361009,36.69,77964.47,24.0,0.49483,0.00026,16.85646]
[1777011366043,36.69,77964.93,24.0,0.49495,0.00026,16.85662]
[1777011367890,36.69,77965.15,24.0,0.495,0.00026,16.8567]
[1777011367892,36.69,77965.15,24.0,0.495,0.00026,16.8567]
[1777011369632,36.7,77969.02,24.0,0.496,0.00026,16.85801]
[1777011376114,36.7,77969.09,24.0,0.49602,0.00026,16.85803]
[1777011379524,36.7,77971.0,24.0,0.49651,0.00026,16.85864]
[1777011385178,36.7,77971.7,24.0,0.49669,0.00026,16.85886]
[1777011390212,36.7,77971.51,24.0,0.49664,0.00026,16.8588]
[1777011394632,36.7,77972.37,24.0,0.49686,0.00026,16.8536]
[1777011400283,36.7,77970.56,24.0,0.49639,0.00026,16.85304]
[1777011406035,36.7,77971.91,24.0,0.49674,0.00026,16.85346]
[1777011406325,36.69,77967.39,24.0,0.49558,0.00026,16.85201]
[1777011409314,36.69,77964.48,24.0,0.49483,0.00026,16.851]
[1777011414381,36.7,77963.51,24.0,0.49458,0.00026,16.85065]
[1777011417468,36.71,77963.49,24.0,0.49458,0.00026,16.85064]
[1777011424460,36.72,77964.11,24.0,0.49474,0.00026,16.85087]
[1777011429655,36.71,77963.74,24.0,0.49464,0.00026,16.85074]
[1777011429709,36.71,77963.74,24.0,0.49464,0.00026,16.85074]
[1777011429786,36.71,77963.74,24.0,0.49464,0.00026,16.85074]
[1777011429909,36.71,77963.74,24.0,0.49464,0.00026,16.85074]
[1777011430189,36.71,77963.74,24.0,0.49464,0.00026,16.85074]
[1777011429965,36.71,77961.09,24.0,0.49396,0.00026,16.84975]
[1777011430788,36.71,77961.09,24.0,0.49396,0.00026,16.84975]
[1777011430882,36.71,77949.94,24.0,0.49109,0.00026,16.84507]
[1777011431239,36.71,77949.94,24.0,0.49109,0.00026,16.84507]
[1777011433122,36.71,77949.12,24.0,0.49088,0.00026,16.84469]
[1777011437287,36.72,77949.3,24.0,0.49093,0.00026,16.84478]
[1777011439338,36.72,77949.23,24.0,0.49091,0.00026,16.84475]
[1777011444600,36.72,77947.47,24.0,0.49046,0.00026,16.84392]
[1777011449635,36.72,77947.7,24.0,0.49052,0.00026,16.84403]
[1777011453811,36.73,77947.51,24.0,0.49047,0.00026,16.83848]
[1777011459704,36.73,77948.61,24.0,0.49075,0.00026,16.839]
[1777011464176,36.73,77948.32,24.0,0.49068,0.00026,16.83886]
[1777011464185,36.73,77948.32,24.0,0.49068,0.00026,16.83886]
[1777011470782,36.74,77947.77,24.0,0.49054,0.00026,16.83861]
[1777011471368,36.74,77947.77,24.0,0.49054,0.00026,16.83861]
[1777011471789,36.74,77942.6,24.0,0.48921,0.00026,16.83607]
[1777011472795,36.74,77937.58,24.0,0.48792,0.00026,16.83342]
[1777011478841,36.75,77935.81,24.0,0.48747,0.00026,16.83245]
[1777011483651,36.75,77936.19,24.0,0.48757,0.00026,16.83266]
[1777011483879,36.75,77940.32,24.0,0.48863,0.00026,16.83489]
[1777011484886,36.75,77946.34,24.0,0.49018,0.00026,16.83793]
[1777011489921,36.75,77949.97,24.0,0.49111,0.00026,16.83964]
[1777011494956,36.76,77950.49,24.0,0.49125,0.00026,16.83988]
[1777011500998,36.77,77950.52,24.0,0.49126,0.00026,16.8399]
[1777011504078,36.77,77950.23,24.0,0.49119,0.00026,16.83976]
[1777011504175,36.77,77950.23,24.0,0.49119,0.00026,16.83976]
[1777011504535,36.77,77950.23,24.0,0.49119,0.00026,16.83977]
[1777011506057,36.77,77953.16,24.0,0.49194,0.00026,16.84107]
[1777011508168,36.78,77956.17,24.0,0.49272,0.00026,16.84235]
[1777011514089,36.79,77955.4,24.0,0.49252,0.00026,16.83657]
[1777011520131,36.8,77954.66,24.0,0.49233,0.00026,16.83626]
[1777011525166,36.81,77956.55,24.0,0.49282,0.00026,16.83705]
[1777011530201,36.81,77956.13,24.0,0.49272,0.00026,16.83688]
[1777011535236,36.82,77956.58,24.0,0.49284,0.00026,16.83707]
[1777011541278,36.83,77955.05,24.0,0.49245,0.00026,16.83643]
[1777011543292,36.83,77946.65,24.0,0.49029,0.00026,16.83265]
[1777011543928,36.83,77946.65,24.0,0.49029,0.00026,16.83265]
[1777011544299,36.84,77943.05,24.0,0.48937,0.00026,16.83088]
[1777011545218,36.84,77943.05,24.0,0.48937,0.00026,16.83088]
[1777011545276,36.84,77943.05,24.0,0.48937,0.00026,16.83088]
[1777011546332,36.84,77947.08,24.0,0.49041,0.00026,16.83286]
[1777011551366,36.84,77950.03,24.0,0.49116,0.00026,16.83424]
[1777011556401,36.85,77951.52,24.0,0.49155,0.00026,16.83491]
[1777011561437,36.85,77951.3,24.0,0.4915,0.00026,16.83482]
[1777011567052,36.86,77951.49,24.0,0.49155,0.00026,16.8349]
[1777011573160,36.87,77951.8,24.0,0.49162,0.00026,16.82958]
[1777011573252,36.87,77951.8,24.0,0.49162,0.00026,16.82958]
[1777011573366,36.87,77951.8,24.0,0.49162,0.00026,16.82958]
[1777011573304,36.87,77951.28,24.0,0.49149,0.00026,16.82934]
[1777011573841,36.87,77951.28,24.0,0.49149,0.00026,16.82934]
[1777011573867,36.87,77951.28,24.0,0.49149,0.00026,16.82934]
[1777011573946,36.87,77958.16,24.0,0.49326,0.00026,16.83225]
[1777011574733,36.87,77958.16,24.0,0.49326,0.00026,16.83225]
[1777011575075,36.87,77965.83,24.0,0.49522,0.00026,16.83511]
[1777011575963,36.87,77972.2,24.0,0.49685,0.00026,16.83717]
[1777011576501,36.87,77972.2,24.0,0.49685,0.00026,16.83717]
[1777011581580,36.86,77971.86,24.0,0.49677,0.00026,16.83706]
[1777011584889,36.86,77969.93,24.0,0.49627,0.00026,16.83647]
[1777011589962,36.86,77968.58,24.0,0.49592,0.00026,16.83603]
[1777011594894,36.86,77968.86,24.0,0.496,0.00026,16.83612]
[1777011599385,36.86,77969.36,24.0,0.49612,0.00026,16.83628]
[1777011599657,36.86,77969.41,24.0,0.49614,0.00026,16.8363]
[1777011599799,36.86,77980.27,24.0,0.49892,0.00026,16.83937]
[1777011601273,36.86,77980.27,24.0,0.49892,0.00026,16.83937]
[1777011607413,36.85,77984.24,24.0,0.49994,0.00026,16.84029]
[1777011612797,36.85,77985.92,24.0,0.50037,0.00026,16.84065]
[1777011618839,36.85,77985.23,24.0,0.50019,0.00026,16.8405]
[1777011623874,36.85,77984.84,24.0,0.50009,0.00026,16.84042]
[1777011628908,36.85,77985.25,24.0,0.5002,0.00026,16.84051]
[1777011633944,36.85,77979.28,24.0,0.49866,0.00026,16.83366]
[1777011638979,36.85,77978.14,24.0,0.49837,0.00026,16.83337]
[1777011644419,36.85,77975.7,24.0,0.49774,0.00026,16.83271]
[1777011644446,36.85,77975.7,24.0,0.49774,0.00026,16.83271]
[1777011644567,36.85,77975.78,24.0,0.49776,0.00026,16.83273]
[1777011644581,36.85,77975.78,24.0,0.49776,0.00026,16.83273]
[1777011648042,36.85,77968.85,24.0,0.49599,0.00026,16.83065]
[1777011649718,36.85,77969.15,24.0,0.49606,0.00026,16.83074]
[1777011655091,36.84,77967.48,24.0,0.49563,0.00026,16.83019]
[1777011655629,36.84,77967.48,24.0,0.49563,0.00026,16.83019]
[1777011660767,36.84,77965.5,24.0,0.49512,0.00026,16.82952]
[1777011661017,36.84,77965.5,24.0,0.49512,0.00026,16.82952]
[1777011661122,36.84,77965.5,24.0,0.49512,0.00026,16.82952]
[1777011661133,36.84,77959.44,24.0,0.49357,0.00026,16.82728]
[1777011662378,36.84,77959.44,24.0,0.49357,0.00026,16.82728]
[1777011662422,36.83,77955.6,24.0,0.49258,0.00026,16.82573]
[1777011662810,36.83,77955.6,24.0,0.49258,0.00026,16.82573]
[1777011663147,36.83,77949.74,24.0,0.49108,0.00026,16.82316]
[1777011664533,36.83,77946.52,24.0,0.49025,0.00026,16.82165]
[1777011664635,36.83,77946.52,24.0,0.49025,0.00026,16.82165]
[1777011664882,36.83,77946.52,24.0,0.49025,0.00026,16.82165]
[1777011665161,36.84,77939.77,24.0,0.48852,0.00026,16.81825]
[1777011666613,36.84,77936.36,24.0,0.48764,0.00026,16.81641]
[1777011668860,36.84,77937.49,24.0,0.48793,0.00026,16.81703]
[1777011673838,36.84,77936.49,24.0,0.48768,0.00026,16.81649]
[1777011674017,36.84,77936.49,24.0,0.48768,0.00026,16.81649]
[1777011679258,36.84,77941.42,24.0,0.48894,0.00026,16.81912]
[1777011684293,36.84,77942.28,24.0,0.48916,0.00026,16.81956]
[1777011686311,36.84,77946.85,24.0,0.49034,0.00026,16.82182]
[1777011691346,36.85,77949.63,24.0,0.49105,0.00026,16.81765]
[1777011692228,36.85,77949.63,24.0,0.49105,0.00026,16.81765]
[1777011697387,36.85,77948.36,24.0,0.49072,0.00026,16.81706]
[1777011703430,36.86,77946.89,24.0,0.49035,0.00026,16.81637]
[1777011707488,36.86,77948.62,24.0,0.49079,0.00026,16.81719]
[1777011712493,36.87,77950.45,24.0,0.49127,0.00026,16.81803]
[1777011717528,36.87,77950.94,24.0,0.49139,0.00026,16.81825]
[1777011720549,36.87,77947.19,24.0,0.49043,0.00026,16.81652]
[1777011722237,36.87,77947.19,24.0,0.49043,0.00026,16.81652]
[1777011727598,36.88,77950.99,24.0,0.49141,0.00026,16.81828]
[1777011732633,36.89,77950.51,24.0,0.49129,0.00026,16.81806]
[1777011737668,36.89,77952.81,24.0,0.49188,0.00026,16.81909]
[1777011742706,36.9,77954.32,24.0,0.49227,0.00026,16.81974]
[1777011746734,36.9,77949.36,24.0,0.491,0.00026,16.81755]
[1777011752240,36.91,77946.28,24.0,0.49022,0.00026,16.8161]
[1777011752408,36.91,77946.28,24.0,0.49022,0.00026,16.8161]
[1777011752777,36.91,77940.03,24.0,0.48861,0.00026,16.80749]
[1777011753930,36.91,77940.03,24.0,0.48861,0.00026,16.80749]
[1777011754744,36.91,77937.35,24.0,0.48792,0.00026,16.80606]
[1777011759826,36.91,77937.25,24.0,0.4879,0.00026,16.80601]
[1777011764860,36.91,77937.03,24.0,0.48784,0.00026,16.80589]
[1777011769718,36.91,77935.96,24.0,0.48757,0.00026,16.8053]
[1777011770482,36.91,77935.96,24.0,0.48757,0.00026,16.8053]
[1777011775738,36.92,77933.11,24.0,0.48684,0.00026,16.8037]
[1777011780974,36.92,77931.76,24.0,0.4865,0.00026,16.80293]
[1777011782679,36.92,77931.54,24.0,0.48644,0.00026,16.8028]
[1777011788024,36.93,77930.42,24.0,0.48616,0.00026,16.80214]
[1777011793059,36.93,77926.99,24.0,0.48528,0.00026,16.80008]
[1777011795615,36.93,77926.09,24.0,0.48505,0.00026,16.79953]
[1777011804137,36.94,77929.21,24.0,0.48585,0.00026,16.80144]
[1777011807157,36.94,77924.2,24.0,0.48457,0.00026,16.79836]
[1777011813200,36.95,77921.44,24.0,0.48386,0.00026,16.79111]
[1777011813943,36.95,77921.44,24.0,0.48386,0.00026,16.79111]
[1777011819242,36.95,77922.22,24.0,0.48407,0.00026,16.79162]
[1777011825284,36.96,77922.06,24.0,0.48403,0.00026,16.79153]
[1777011831326,36.97,77924.04,24.0,0.48454,0.00026,16.7928]
[1777011836505,36.97,77923.34,24.0,0.48436,0.00026,16.79236]
[1777011836551,36.97,77923.34,24.0,0.48436,0.00026,16.79236]
[1777011836578,36.97,77923.34,24.0,0.48436,0.00026,16.79236]
[1777011836610,36.97,77923.34,24.0,0.48436,0.00026,16.79236]
[1777011836630,36.97,77923.34,24.0,0.48436,0.00026,16.79236]
[1777011836605,36.97,77923.21,24.0,0.48433,0.00026,16.79228]
[1777011837368,36.97,77914.06,24.0,0.48199,0.00026,16.78614]
[1777011841141,36.97,77910.68,24.0,0.48112,0.00026,16.78372]
[1777011841447,36.97,77910.68,24.0,0.48112,0.00026,16.78372]
[1777011842149,36.97,77910.62,24.0,0.4811,0.00026,16.78368]
[1777011842402,36.97,77912.37,24.0,0.48155,0.00026,16.78494]
[1777011845423,36.97,77916.14,24.0,0.48252,0.00026,16.78758]
[1777011848148,36.97,77916.4,24.0,0.48258,0.00026,16.78776]
[1777011848148,36.97,77916.4,24.0,0.48258,0.00026,16.78776]
[1777011850412,36.97,77918.24,24.0,0.48306,0.00026,16.78901]
[1777011855495,36.98,77921.81,24.0,0.48398,0.00026,16.79138]
[1777011858173,36.98,77922.86,24.0,0.48425,0.00026,16.79206]
[1777011858276,36.98,77922.86,24.0,0.48425,0.00026,16.79206]
[1777011859734,36.98,77927.8,24.0,0.48551,0.00026,16.79515]
[1777011862973,36.98,77927.95,24.0,0.48555,0.00026,16.79524]
[1777011865743,36.99,77924.76,24.0,0.48474,0.00026,16.79328]
[1777011869202,36.99,77924.85,24.0,0.48476,0.00026,16.79334]
[1777011875634,37.0,77925.08,24.0,0.48482,0.00026,16.78801]
[1777011878414,37.0,77922.36,24.0,0.48412,0.00026,16.78628]
[1777011883691,37.0,77919.83,24.0,0.48348,0.00026,16.78464]
[1777011888726,37.01,77919.75,24.0,0.48346,0.00026,16.78459]
[1777011893761,37.02,77919.61,24.0,0.48343,0.00026,16.7845]
[1777011898796,37.02,77921.68,24.0,0.48396,0.00026,16.78587]
[1777011901267,37.02,77920.89,24.0,0.48376,0.00026,16.78535]
[1777011901341,37.02,77920.89,24.0,0.48376,0.00026,16.78535]
[1777011901411,37.02,77920.89,24.0,0.48376,0.00026,16.78535]
[1777011901421,37.02,77920.89,24.0,0.48376,0.00026,16.78535]
[1777011901424,37.02,77920.89,24.0,0.48376,0.00026,16.78535]
[1777011901474,37.02,77920.89,24.0,0.48376,0.00026,16.78535]
[1777011901485,37.02,77920.89,24.0,0.48376,0.00026,16.78535]
[1777011901629,37.02,77920.89,24.0,0.48376,0.00026,16.78536]
[1777011901906,37.02,77914.67,24.0,0.48217,0.00026,16.78116]
[1777011902824,37.02,77908.43,24.0,0.48058,0.00026,16.77667]
[1777011904553,37.02,77908.43,24.0,0.48058,0.00026,16.77667]
[1777011904841,37.02,77898.47,24.0,0.47803,0.00026,16.76897]
[1777011906657,37.02,77898.47,24.0,0.47803,0.00026,16.76897]
[1777011908814,37.02,77894.71,24.0,0.47707,0.00026,16.76588]
[1777011912767,37.02,77893.32,24.0,0.47671,0.00026,16.76471]
[1777011912897,37.02,77892.51,24.0,0.47651,0.00026,16.76403]
[1777011915004,37.02,77891.97,24.0,0.47637,0.00026,16.76356]
[1777011915898,37.02,77891.61,24.0,0.47627,0.00026,16.76325]
[1777011915974,37.02,77891.61,24.0,0.47627,0.00026,16.76325]
[1777011916019,37.02,77891.61,24.0,0.47627,0.00026,16.76325]
[1777011916792,37.02,77890.46,24.0,0.47598,0.00026,16.76226]
[1777011917491,37.02,77890.46,24.0,0.47598,0.00026,16.76226]
[1777011917593,37.02,77885.24,24.0,0.47464,0.00026,16.75766]
[1777011919946,37.01,77880.5,24.0,0.47343,0.00026,16.7533]
[1777011921234,37.01,77880.5,24.0,0.47343,0.00026,16.7533]
[1777011921740,37.01,77880.49,24.0,0.47342,0.00026,16.75328]
[1777011924286,37.0,77879.73,24.0,0.47322,0.00026,16.75257]
[1777011926033,37.0,77879.05,24.0,0.47305,0.00026,16.75192]
[1777011929105,37.0,77880.89,24.0,0.47352,0.00026,16.75364]
[1777011931326,37.0,77880.61,24.0,0.47344,0.00026,16.75337]
[1777011937065,36.99,77880.21,24.0,0.47332,0.00026,16.7475]
[1777011942101,36.99,77880.05,24.0,0.47328,0.00026,16.74734]
[1777011943411,36.99,77880.05,24.0,0.47328,0.00026,16.74734]
[1777011943472,36.99,77880.05,24.0,0.47328,0.00026,16.74734]
[1777011943562,36.99,77880.05,24.0,0.47328,0.00026,16.74734]
[1777011944001,36.99,77879.9,24.0,0.47324,0.00026,16.74719]
[1777011944124,36.99,77873.77,24.0,0.47167,0.00026,16.74132]
[1777011949159,36.99,77870.36,24.0,0.4708,0.00026,16.73793]
[1777011954499,36.99,77871.5,24.0,0.47109,0.00026,16.73907]
[1777011957215,36.99,77866.71,24.0,0.46987,0.00026,16.73422]
[1777011961817,36.99,77866.49,24.0,0.46981,0.00026,16.734]
[1777011965628,36.99,77865.53,24.0,0.46956,0.00026,16.73301]
[1777011966256,36.99,77865.68,24.0,0.4696,0.00026,16.73316]
[1777011975341,36.99,77862.06,24.0,0.46868,0.00026,16.72937]
[1777011980377,36.99,77862.12,24.0,0.46869,0.00026,16.72944]
[1777011985411,36.99,77862.16,24.0,0.4687,0.00026,16.72948]
[1777011986060,36.99,77862.16,24.0,0.4687,0.00026,16.72948]
[1777011990689,36.99,77862.14,24.0,0.4687,0.00026,16.72946]
[1777011993453,36.99,77861.81,24.0,0.4686,0.00026,16.72362]
[1777011998502,36.99,77859.04,24.0,0.4679,0.00026,16.72065]
[1777012003537,36.99,77859.1,24.0,0.46791,0.00026,16.72072]
[1777012006558,36.99,77862.74,24.0,0.46884,0.00026,16.72461]
[1777012007376,36.99,77862.74,24.0,0.46884,0.00026,16.72461]
[1777012008572,36.99,77870.63,24.0,0.47086,0.00026,16.73272]
[1777012013607,36.99,77870.37,24.0,0.47079,0.00026,16.73246]
[1777012018629,36.99,77868.17,24.0,0.47023,0.00026,16.73024]
[1777012019649,36.99,77862.94,24.0,0.46889,0.00026,16.72482]
[1777012022670,36.99,77858.75,24.0,0.46782,0.00026,16.72035]
[1777012027704,36.99,77858.84,24.0,0.46785,0.00026,16.72045]
[1777012032315,36.99,77859.85,24.0,0.46811,0.00026,16.72154]
[1777012032334,36.99,77859.85,24.0,0.46811,0.00026,16.72154]
[1777012032714,36.99,77859.85,24.0,0.46811,0.00026,16.72154]
[1777012032813,36.99,77851.54,24.0,0.46598,0.00026,16.71237]
[1777012037577,36.99,77848.11,24.0,0.46511,0.00026,16.70846]
[1777012041017,37.0,77847.79,24.0,0.46504,0.00026,16.70813]
[1777012041803,37.01,77851.5,24.0,0.46599,0.00026,16.71237]
[1777012044825,37.01,77847.42,24.0,0.46495,0.00026,16.70771]
[1777012045760,37.01,77847.42,24.0,0.46495,0.00026,16.70771]
[1777012046120,37.01,77848.81,24.0,0.4653,0.00026,16.70932]
[1777012051448,37.01,77849.34,24.0,0.46544,0.00026,16.70994]
[1777012055120,37.01,77850.53,24.0,0.46573,0.00026,16.70581]
[1777012060937,37.02,77851.28,24.0,0.46593,0.00026,16.70667]
[1777012065972,37.02,77851.68,24.0,0.46603,0.00026,16.70713]
[1777012069715,37.02,77848.97,24.0,0.46534,0.00026,16.70405]
[1777012075035,37.02,77849.7,24.0,0.46553,0.00026,16.7049]
[1777012080070,37.03,77849.4,24.0,0.46546,0.00026,16.70457]
[1777012084739,37.03,77850.41,24.0,0.46572,0.00026,16.70573]
[1777012090477,37.03,77851.34,24.0,0.46596,0.00026,16.70679]
[1777012095898,37.03,77851.42,24.0,0.46598,0.00026,16.70689]
[1777012096086,37.03,77851.48,24.0,0.466,0.00026,16.70696]
[1777012096248,37.03,77851.48,24.0,0.466,0.00026,16.70696]
[1777012096532,37.03,77851.48,24.0,0.466,0.00026,16.70696]
[1777012096654,37.03,77851.48,24.0,0.466,0.00026,16.70696]
[1777012096742,37.03,77858.61,24.0,0.46782,0.00026,16.71485]
[1777012097192,37.03,77870.66,24.0,0.4709,0.00026,16.72739]
[1777012098629,37.03,77870.65,24.0,0.4709,0.00026,16.72738]
[1777012105248,37.03,77871.26,24.0,0.47105,0.00026,16.72799]
[1777012111290,37.04,77871.26,24.0,0.47104,0.00026,16.7225]
[1777012117332,37.04,77871.27,24.0,0.47105,0.00026,16.72252]
[1777012121020,37.04,77871.11,24.0,0.47101,0.00026,16.72236]
[1777012121287,37.04,77871.11,24.0,0.47101,0.00026,16.72236]
[1777012125089,37.04,77872.18,24.0,0.47129,0.00026,16.72343]
[1777012130424,37.05,77867.68,24.0,0.47014,0.00026,16.71892]
[1777012135459,37.05,77865.51,24.0,0.46958,0.00026,16.7167]
[1777012140494,37.05,77864.28,24.0,0.46927,0.00026,16.71542]
[1777012144782,37.05,77864.57,24.0,0.46935,0.00026,16.71573]
[1777012149736,37.05,77862.58,24.0,0.46884,0.00026,16.71364]
[1777012155599,37.05,77862.4,24.0,0.46879,0.00026,16.71345]
[1777012156243,37.05,77862.4,24.0,0.46879,0.00026,16.71345]
[1777012159042,37.05,77863.17,24.0,0.46899,0.00026,16.71426]
[1777012159062,37.05,77863.17,24.0,0.46899,0.00026,16.71426]
[1777012159092,37.05,77863.17,24.0,0.46899,0.00026,16.71426]
[1777012160292,37.05,77863.17,24.0,0.46899,0.00026,16.71426]
[1777012160667,37.05,77863.17,24.0,0.46899,0.00026,16.71426]
[1777012162092,37.05,77864.13,24.0,0.46923,0.00026,16.71527]
[1777012167683,37.05,77863.87,24.0,0.46917,0.00026,16.715]
[1777012172718,37.05,77863.89,24.0,0.46916,0.00026,16.70952]
[1777012176320,37.05,77863.92,24.0,0.46917,0.00026,16.70955]
[1777012181781,37.05,77866.04,24.0,0.46971,0.00026,16.71175]
[1777012186816,37.05,77865.57,24.0,0.46959,0.00026,16.71127]
[1777012191851,37.05,77865.34,24.0,0.46953,0.00026,16.71103]
[1777012196886,37.05,77862.4,24.0,0.46878,0.00026,16.70796]
[1777012200238,37.05,77863.11,24.0,0.46896,0.00026,16.70871]
[1777012200286,37.05,77863.11,24.0,0.46896,0.00026,16.70871]
[1777012200915,37.05,77867.45,24.0,0.47007,0.00026,16.7132]
[1777012201904,37.05,77867.45,24.0,0.47007,0.00026,16.7132]
[1777012201922,37.05,77871.89,24.0,0.47121,0.00026,16.71767]
[1777012206956,37.05,77872.08,24.0,0.47125,0.00026,16.71784]
[1777012207858,37.05,77872.08,24.0,0.47125,0.00026,16.71784]
[1777012211937,37.05,77870.96,24.0,0.47097,0.00026,16.71673]
[1777012216954,37.05,77868.97,24.0,0.47046,0.00026,16.71474]
[1777012222062,37.05,77869.65,24.0,0.47063,0.00026,16.71543]
[1777012227098,37.05,77866.92,24.0,0.46994,0.00026,16.71266]
[1777012229029,37.05,77866.92,24.0,0.46994,0.00026,16.71266]
[1777012232501,37.05,77863.81,24.0,0.46913,0.00026,16.70394]
[1777012232537,37.05,77863.81,24.0,0.46913,0.00026,16.70394]
[1777012233140,37.05,77857.9,24.0,0.46762,0.00026,16.69764]
[1777012238181,37.05,77854.83,24.0,0.46684,0.00026,16.69428]
[1777012243217,37.05,77854.07,24.0,0.46664,0.00026,16.69344]
[1777012246443,37.05,77852.65,24.0,0.46628,0.00026,16.69185]
[1777012247245,37.05,77845.36,24.0,0.46442,0.00026,16.68349]
[1777012249705,37.05,77844.7,24.0,0.46425,0.00026,16.68272]
[1777012250934,37.06,77844.04,24.0,0.46408,0.00026,16.68195]
[1777012254278,37.06,77843.0,24.0,0.46382,0.00026,16.68073]
[1777012259553,37.06,77843.45,24.0,0.46394,0.00026,16.68128]
[1777012265370,37.07,77842.73,24.0,0.46376,0.00026,16.68045]
[1777012270406,37.07,77840.98,24.0,0.46332,0.00026,16.67838]
[1777012273906,37.07,77841.27,24.0,0.4634,0.00026,16.67874]
[1777012273965,37.07,77841.27,24.0,0.4634,0.00026,16.67874]
[1777012274063,37.07,77841.27,24.0,0.4634,0.00026,16.67874]
[1777012274120,37.08,77841.09,24.0,0.46335,0.00026,16.67852]
[1777012274137,37.08,77841.09,24.0,0.46335,0.00026,16.67852]
[1777012274486,37.08,77841.09,24.0,0.46335,0.00026,16.67852]
[1777012274740,37.08,77841.09,24.0,0.46335,0.00026,16.67852]
[1777012274839,37.07,77823.16,24.0,0.45878,0.00025,16.65591]
[1777012275163,37.07,77823.16,24.0,0.45878,0.00025,16.65591]
[1777012275441,37.07,77819.78,24.0,0.45792,0.00025,16.6514]
[1777012276320,37.07,77819.78,24.0,0.45792,0.00025,16.6514]
[1777012276796,37.07,77819.78,24.0,0.45792,0.00025,16.6514]
[1777012276820,37.07,77819.78,24.0,0.45792,0.00025,16.6514]
[1777012282489,37.07,77821.82,24.0,0.45843,0.00025,16.65411]
[1777012284237,37.07,77821.71,24.0,0.4584,0.00025,16.65396]
[1777012284286,37.07,77821.71,24.0,0.4584,0.00025,16.65396]
[1777012284472,37.07,77821.71,24.0,0.4584,0.00025,16.65396]
[1777012286780,37.07,77817.85,24.0,0.45742,0.00025,16.64876]
[1777012290939,37.06,77821.51,24.0,0.45834,0.00026,16.65364]
[1777012293068,37.06,77822.29,24.0,0.45852,0.00026,16.64914]
[1777012293171,37.06,77822.1,24.0,0.45847,0.00026,16.64888]
[1777012298602,37.04,77826.67,24.0,0.45962,0.00026,16.65482]
[1777012304643,37.03,77826.8,24.0,0.45964,0.00026,16.65492]
[1777012305475,37.03,77826.8,24.0,0.45964,0.00026,16.65492]
[1777012310685,37.02,77825.86,24.0,0.45938,0.00026,16.65363]
[1777012315878,37.01,77825.9,24.0,0.45938,0.00026,16.65365]
[1777012321763,37.0,77824.75,24.0,0.45907,0.00026,16.65206]
[1777012323421,37.0,77822.31,24.0,0.45844,0.00026,16.64882]
[1777012328812,36.99,77819.66,24.0,0.45775,0.00026,16.64521]
[1777012332518,36.98,77819.36,24.0,0.45767,0.00026,16.64477]
[1777012332628,36.98,77819.36,24.0,0.45767,0.00026,16.64477]
[1777012333001,36.98,77819.36,24.0,0.45767,0.00026,16.64477]
[1777012333103,36.98,77815.6,24.0,0.45671,0.00026,16.63962]
[1777012333654,36.98,77815.6,24.0,0.45671,0.00026,16.63962]
[1777012333719,36.98,77815.6,24.0,0.45671,0.00026,16.63962]
[1777012333847,36.98,77815.5,24.0,0.45668,0.00026,16.63947]
[1777012338881,36.95,77816.03,24.0,0.45678,0.00026,16.64003]
[1777012343916,36.94,77816.38,24.0,0.45685,0.00026,16.64045]
[1777012344186,36.94,77816.38,24.0,0.45685,0.00026,16.64045]
[1777012349452,36.93,77813.79,24.0,0.45618,0.00026,16.63681]
[1777012350462,36.93,77813.72,24.0,0.45616,0.00026,16.6367]
[1777012350966,36.93,77812.04,24.0,0.45573,0.00026,16.63433]
[1777012352363,36.93,77810.51,24.0,0.45531,0.00026,16.62663]
[1777012358015,36.86,77812.93,24.0,0.45583,0.00026,16.62957]
[1777012361026,36.83,77814.38,24.0,0.45616,0.00026,16.63141]
[1777012361039,36.83,77814.38,24.0,0.45616,0.00026,16.63141]
[1777012361127,36.82,77817.69,24.0,0.45701,0.00026,16.63599]
[1777012363053,36.82,77821.53,24.0,0.45799,0.00026,16.64121]
[1777012368088,36.81,77821.82,24.0,0.45806,0.00026,16.64156]
[1777012371970,36.81,77821.82,24.0,0.45805,0.00026,16.64153]
[1777012372350,36.81,77821.17,24.0,0.45788,0.00026,16.64065]
[1777012373026,36.81,77821.17,24.0,0.45788,0.00026,16.64065]
[1777012376414,36.8,77819.38,24.0,0.45741,0.00026,16.63818]
[1777012382186,36.8,77819.49,24.0,0.45743,0.00026,16.63829]
[1777012386986,36.79,77819.27,24.0,0.45737,0.00026,16.63796]
[1777012392256,36.78,77819.27,24.0,0.45735,0.00026,16.63789]
[1777012394270,36.78,77823.42,24.0,0.45842,0.00026,16.64349]
[1777012399306,36.77,77828.17,24.0,0.45963,0.00026,16.64973]
[1777012400243,36.77,77828.17,24.0,0.45963,0.00026,16.64973]
[1777012405348,36.76,77828.14,24.0,0.4596,0.00026,16.64962]
[1777012410382,36.75,77829.03,24.0,0.45982,0.00026,16.65074]
[1777012416425,36.74,77829.15,24.0,0.45982,0.00026,16.64532]
[1777012417696,36.74,77829.15,24.0,0.45982,0.00026,16.64532]
[1777012417797,36.74,77829.15,24.0,0.45982,0.00026,16.64532]
[1777012417867,36.73,77829.1,24.0,0.45981,0.00026,16.64524]
[1777012418439,36.73,77812.86,24.0,0.45562,0.00026,16.62314]
[1777012419869,36.73,77812.86,24.0,0.45562,0.00026,16.62314]
[1777012421211,36.73,77811.42,24.0,0.45525,0.00026,16.62107]
[1777012421238,36.73,77811.47,24.0,0.45526,0.00026,16.62112]
[1777012427170,36.72,77812.49,24.0,0.45551,0.00026,16.62253]
[1777012427244,36.72,77812.49,24.0,0.45551,0.00026,16.62253]
[1777012427843,36.72,77806.46,24.0,0.45395,0.00026,16.61382]
[1777012433544,36.7,77805.7,24.0,0.45373,0.00026,16.61257]
[1777012434287,36.7,77805.7,24.0,0.45373,0.00026,16.61257]
[1777012438509,36.69,77808.46,24.0,0.45442,0.00026,16.61651]
[1777012441487,36.68,77807.97,24.0,0.45428,0.00026,16.61574]
[1777012443260,36.67,77803.51,24.0,0.45313,0.00026,16.60914]
[1777012444719,36.67,77801.98,24.0,0.45273,0.00026,16.60683]
[1777012444746,36.67,77801.98,24.0,0.45273,0.00026,16.60683]
[1777012445567,36.66,77802.1,24.0,0.45275,0.00026,16.60699]
[1777012450663,36.64,77797.86,24.0,0.45163,0.00026,16.60041]
[1777012455698,36.63,77798.51,24.0,0.45177,0.00026,16.60127]
[1777012460732,36.61,77798.88,24.0,0.45184,0.00026,16.6017]
[1777012465768,36.59,77798.64,24.0,0.45175,0.00026,16.6012]
[1777012470065,36.58,77798.09,24.0,0.45159,0.00026,16.60028]
[1777012475839,36.56,77797.11,24.0,0.45128,0.00026,16.59305]
[1777012478439,36.55,77799.31,24.0,0.45184,0.00026,16.59637]
[1777012479943,36.55,77799.34,24.0,0.45184,0.00026,16.59639]
[1777012479953,36.54,77804.53,24.0,0.45318,0.00026,16.60418]
[1777012481881,36.54,77809.3,24.0,0.45441,0.00026,16.61116]
[1777012484054,36.53,77808.89,24.0,0.4543,0.00026,16.61055]
[1777012489937,36.52,77809.16,24.0,0.45434,0.00026,16.61081]
[1777012495981,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012496657,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012496692,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012496714,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012496725,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012496777,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012496932,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012497043,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012497075,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012497139,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012497192,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012497308,36.5,77810.5,24.0,0.45466,0.00026,16.61265]
[1777012497293,36.5,77838.2,24.0,0.46184,0.00026,16.65013]
[1777012497689,36.5,77838.2,24.0,0.46184,0.00026,16.65013]
[1777012497765,36.5,77838.2,24.0,0.46184,0.00026,16.65013]
[1777012497821,36.5,77838.2,24.0,0.46184,0.00026,16.65013]
[1777012497851,36.5,77838.2,24.0,0.46184,0.00026,16.65013]
[1777012498101,36.5,77838.2,24.0,0.46184,0.00026,16.65013]
[1777012498127,36.5,77869.54,24.0,0.46998,0.00026,16.68603]
[1777012498341,36.5,77869.54,24.0,0.46998,0.00026,16.68603]
[1777012498632,36.5,77869.54,24.0,0.46998,0.00026,16.68603]
[1777012498639,36.5,77869.54,24.0,0.46998,0.00026,16.68603]
[1777012498834,36.5,77869.54,24.0,0.46998,0.00026,16.68603]
[1777012498992,36.5,77869.54,24.0,0.46998,0.00026,16.68603]
[1777012499276,36.5,77869.54,24.0,0.46998,0.00026,16.68603]
[1777012499356,36.5,77869.54,24.0,0.46998,0.00026,16.68603]
[1777012499279,36.5,77870.87,24.0,0.47033,0.00026,16.6874]
[1777012500504,36.5,77872.85,24.0,0.47084,0.00026,16.68942]
[1777012500697,36.5,77872.85,24.0,0.47084,0.00026,16.68942]
[1777012500844,36.5,77872.85,24.0,0.47084,0.00026,16.68942]
[1777012500847,36.5,77872.85,24.0,0.47084,0.00026,16.68942]
[1777012501034,36.5,77872.85,24.0,0.47084,0.00026,16.68942]
[1777012501235,36.5,77862.99,24.0,0.46828,0.00026,16.6791]
[1777012501725,36.5,77862.99,24.0,0.46828,0.00026,16.6791]
[1777012503063,36.5,77855.4,24.0,0.46631,0.00026,16.67069]
[1777012504319,36.5,77855.4,24.0,0.46631,0.00026,16.67069]
[1777012504739,36.5,77853.61,24.0,0.46585,0.00026,16.66866]
[1777012508475,36.51,77853.3,24.0,0.46577,0.00026,16.66833]
[1777012508521,36.51,77853.3,24.0,0.46577,0.00026,16.66833]
[1777012509200,36.51,77853.3,24.0,0.46577,0.00026,16.66833]
[1777012509255,36.51,77853.3,24.0,0.46577,0.00026,16.66833]
[1777012509308,36.51,77848.61,24.0,0.46456,0.00026,16.66287]
[1777012509570,36.51,77848.61,24.0,0.46456,0.00026,16.66287]
[1777012510161,36.51,77848.61,24.0,0.46456,0.00026,16.66287]
[1777012510193,36.51,77841.48,24.0,0.46271,0.00026,16.65427]
[1777012510521,36.51,77841.48,24.0,0.46271,0.00026,16.65427]
[1777012510550,36.51,77841.48,24.0,0.46271,0.00026,16.65427]
[1777012510740,36.51,77841.48,24.0,0.46271,0.00026,16.65427]
[1777012511044,36.51,77841.48,24.0,0.46271,0.00026,16.65427]
[1777012511049,36.51,77841.48,24.0,0.46271,0.00026,16.65427]
[1777012511392,36.51,77841.48,24.0,0.46271,0.00026,16.65427]
[1777012511407,36.51,77836.28,24.0,0.46136,0.00026,16.64778]
[1777012511595,36.51,77836.28,24.0,0.46136,0.00026,16.64778]
[1777012512275,36.51,77836.28,24.0,0.46136,0.00026,16.64778]
[1777012512314,36.51,77830.6,24.0,0.45989,0.00026,16.64045]
[1777012513257,36.51,77825.51,24.0,0.45857,0.00026,16.63369]
[1777012513561,36.51,77825.51,24.0,0.45857,0.00026,16.63369]
[1777012514106,36.51,77825.51,24.0,0.45857,0.00026,16.63369]
[1777012514182,36.51,77825.51,24.0,0.45857,0.00026,16.63369]
[1777012514196,36.51,77823.92,24.0,0.45815,0.00026,16.63153]
[1777012514633,36.51,77823.92,24.0,0.45815,0.00026,16.63153]
[1777012516150,36.51,77815.34,24.0,0.45592,0.00026,16.61962]
[1777012517242,36.51,77815.34,24.0,0.45592,0.00026,16.61962]
[1777012517342,36.5,77808.8,24.0,0.45423,0.00026,16.61021]
[1777012517487,36.5,77808.8,24.0,0.45423,0.00026,16.61021]
[1777012517536,36.5,77808.8,24.0,0.45423,0.00026,16.61021]
[1777012517810,36.5,77808.8,24.0,0.45423,0.00026,16.61021]
[1777012518019,36.5,77808.8,24.0,0.45423,0.00026,16.61021]
[1777012518115,36.5,77808.8,24.0,0.45423,0.00026,16.61021]
[1777012518164,36.5,77801.4,24.0,0.45231,0.00026,16.59919]
[1777012518480,36.5,77801.4,24.0,0.45231,0.00026,16.59919]
[1777012518598,36.5,77801.4,24.0,0.45231,0.00026,16.59919]
[1777012519948,36.51,77798.8,24.0,0.45164,0.00026,16.59524]
[1777012520178,36.51,77805.52,24.0,0.45338,0.00026,16.60539]
[1777012520623,36.51,77805.52,24.0,0.45338,0.00026,16.60539]
[1777012520761,36.51,77805.52,24.0,0.45338,0.00026,16.60539]
[1777012520775,36.51,77805.52,24.0,0.45338,0.00026,16.60539]
[1777012520858,36.51,77805.52,24.0,0.45338,0.00026,16.60539]
[1777012520916,36.51,77805.52,24.0,0.45338,0.00026,16.60539]
[1777012521185,36.51,77817.78,24.0,0.45656,0.00026,16.62306]
[1777012522192,36.51,77824.68,24.0,0.45835,0.00026,16.63254]
[1777012525422,36.5,77824.45,24.0,0.45828,0.00026,16.63222]
[1777012534121,36.49,77820.97,24.0,0.45735,0.00026,16.62189]
[1777012539310,36.49,77821.13,24.0,0.45739,0.00026,16.62208]
[1777012545353,36.49,77821.55,24.0,0.45749,0.00026,16.62263]
[1777012547367,36.48,77825.55,24.0,0.45853,0.00026,16.62806]
[1777012552401,36.48,77827.3,24.0,0.45897,0.00026,16.63038]
[1777012557437,36.47,77823.71,24.0,0.45803,0.00026,16.62551]
[1777012562472,36.47,77824.88,24.0,0.45833,0.00026,16.62707]
[1777012567507,36.46,77824.84,24.0,0.45832,0.00026,16.62699]
[1777012571223,36.46,77824.69,24.0,0.45827,0.00026,16.62678]
[1777012576570,36.46,77827.08,24.0,0.45889,0.00026,16.62996]
[1777012582612,36.45,77827.32,24.0,0.45894,0.00026,16.63024]
[1777012587646,36.44,77826.19,24.0,0.45864,0.00026,16.6287]
[1777012593043,36.44,77826.48,24.0,0.45869,0.00026,16.62353]
[1777012598724,36.43,77825.68,24.0,0.45847,0.00026,16.62241]
[1777012603758,36.43,77825.9,24.0,0.45853,0.00026,16.62268]
[1777012609801,36.42,77825.79,24.0,0.45849,0.00026,16.62249]
[1777012614839,36.42,77825.72,24.0,0.45846,0.00026,16.62236]
[1777012619876,36.41,77825.68,24.0,0.45844,0.00026,16.62228]
[1777012624911,36.4,77824.7,24.0,0.45818,0.00026,16.62092]
[1777012625940,36.4,77824.7,24.0,0.45818,0.00026,16.62092]
[1777012625952,36.4,77824.7,24.0,0.45818,0.00026,16.62092]
[1777012625958,36.4,77824.7,24.0,0.45818,0.00026,16.62092]
[1777012631960,36.4,77824.62,24.0,0.45815,0.00026,16.62077]
[1777012636029,36.39,77824.71,24.0,0.45817,0.00026,16.62087]
[1777012642030,36.39,77823.03,24.0,0.45772,0.00026,16.61854]
[1777012643132,36.39,77823.03,24.0,0.45772,0.00026,16.61854]
[1777012643155,36.39,77823.03,24.0,0.45772,0.00026,16.61854]
[1777012647236,36.38,77823.6,24.0,0.45787,0.00026,16.6193]
[1777012653106,36.38,77822.24,24.0,0.45749,0.00026,16.61186]
[1777012659145,36.38,77822.24,24.0,0.45749,0.00026,16.61186]
[1777012665191,36.37,77822.15,24.0,0.45745,0.00026,16.61167]
[1777012670226,36.36,77823.88,24.0,0.45789,0.00026,16.61402]
[1777012675261,36.36,77824.66,24.0,0.45809,0.00026,16.61506]
[1777012680505,36.36,77825.86,24.0,0.4584,0.00026,16.61667]
[1777012682404,36.35,77828.19,24.0,0.459,0.00026,16.61979]
[1777012682423,36.35,77828.19,24.0,0.459,0.00026,16.61979]
[1777012682455,36.35,77828.38,24.0,0.45905,0.00026,16.62004]
[1777012683317,36.35,77821.59,24.0,0.45728,0.00026,16.6108]
[1777012688351,36.35,77818.11,24.0,0.45637,0.00026,16.6059]
[1777012689425,36.35,77818.11,24.0,0.45637,0.00026,16.6059]
[1777012689445,36.35,77818.11,24.0,0.45637,0.00026,16.6059]
[1777012695402,36.34,77818.86,24.0,0.45655,0.00026,16.60692]
[1777012700437,36.34,77816.32,24.0,0.45589,0.00026,16.6033]
[1777012704479,36.33,77819.03,24.0,0.45659,0.00026,16.60712]
[1777012704581,36.33,77818.66,24.0,0.45649,0.00026,16.60659]
[1777012706777,36.33,77818.32,24.0,0.4564,0.00026,16.60611]
[1777012712522,36.33,77819.59,24.0,0.45671,0.00026,16.60235]
[1777012713011,36.33,77819.59,24.0,0.45671,0.00026,16.60235]
[1777012718481,36.33,77824.24,24.0,0.45792,0.00026,16.60877]
[1777012718485,36.33,77824.24,24.0,0.45792,0.00026,16.60877]
[1777012720537,36.33,77824.48,24.0,0.45799,0.00026,16.60909]
[1777012721586,36.32,77830.26,24.0,0.45949,0.00026,16.61686]
[1777012724606,36.32,77835.75,24.0,0.46092,0.00026,16.62401]
[1777012725614,36.32,77831.28,24.0,0.45975,0.00026,16.61819]
[1777012727933,36.32,77831.64,24.0,0.45985,0.00026,16.61866]
[1777012733679,36.32,77830.82,24.0,0.45962,0.00026,16.61754]
[1777012738714,36.31,77830.3,24.0,0.45948,0.00026,16.61682]
[1777012740208,36.31,77830.3,24.0,0.45948,0.00026,16.61682]
[1777012742515,36.31,77829.26,24.0,0.45921,0.00026,16.61542]
[1777012746195,36.3,77827.73,24.0,0.4588,0.00026,16.61336]
[1777012749790,36.3,77832.65,24.0,0.46008,0.00026,16.61985]
[1777012754425,36.29,77834.65,24.0,0.4606,0.00026,16.62244]
[1777012754439,36.29,77834.65,24.0,0.4606,0.00026,16.62244]
[1777012754636,36.29,77834.65,24.0,0.4606,0.00026,16.62244]
[1777012755173,36.29,77835.87,24.0,0.46091,0.00026,16.624]
[1777012755290,36.29,77835.87,24.0,0.46091,0.00026,16.624]
[1777012755542,36.29,77838.55,24.0,0.46161,0.00026,16.62741]
[1777012756681,36.29,77840.34,24.0,0.46208,0.00026,16.62967]
[1777012757344,36.29,77840.34,24.0,0.46208,0.00026,16.62967]
[1777012757440,36.29,77840.34,24.0,0.46208,0.00026,16.62967]
[1777012757792,36.29,77841.68,24.0,0.46243,0.00026,16.63135]
[1777012758786,36.29,77843.06,24.0,0.46279,0.00026,16.63307]
[1777012758854,36.29,77849.21,24.0,0.4644,0.00026,16.64054]
[1777012759795,36.29,77849.21,24.0,0.4644,0.00026,16.64054]
[1777012760351,36.29,77849.21,24.0,0.4644,0.00026,16.64054]
[1777012761117,36.3,77850.19,24.0,0.46466,0.00026,16.64173]
[1777012766294,36.31,77852.54,24.0,0.46529,0.00026,16.64453]
[1777012768924,36.31,77856.24,24.0,0.46626,0.00026,16.64883]
[1777012769931,36.31,77860.01,24.0,0.46725,0.00026,16.65308]
[1777012774966,36.32,77861.3,24.0,0.46758,0.00026,16.64903]
[1777012782029,36.34,77862.07,24.0,0.4678,0.00026,16.64992]
[1777012784044,36.34,77856.96,24.0,0.46647,0.00026,16.64423]
[1777012786461,36.34,77856.0,24.0,0.46622,0.00026,16.64315]
[1777012786694,36.34,77856.0,24.0,0.46622,0.00026,16.64315]
[1777012787065,36.34,77863.23,24.0,0.46811,0.00026,16.65122]
[1777012792100,36.35,77863.01,24.0,0.46806,0.00026,16.65102]
[1777012796119,36.36,77862.16,24.0,0.46785,0.00026,16.65011]
[1777012797135,36.36,77855.34,24.0,0.46607,0.00026,16.64248]
[1777012801875,36.37,77858.61,24.0,0.46693,0.00026,16.64621]
[1777012805674,36.37,77861.56,24.0,0.4677,0.00026,16.6495]
[1777012808041,36.37,77861.4,24.0,0.46767,0.00026,16.64933]
[1777012813248,36.38,77859.15,24.0,0.46709,0.00026,16.64687]
[1777012818283,36.39,77857.77,24.0,0.46674,0.00026,16.64536]
[1777012823318,36.4,77857.82,24.0,0.46676,0.00026,16.64544]
[1777012826340,36.4,77862.45,24.0,0.46797,0.00026,16.65059]
[1777012827996,36.4,77862.3,24.0,0.46793,0.00026,16.65043]
[1777012830392,36.41,77864.25,24.0,0.46844,0.00026,16.65255]
[1777012836410,36.42,77867.0,24.0,0.46916,0.00026,16.65001]
[1777012841445,36.42,77867.63,24.0,0.46933,0.00026,16.6507]
[1777012845991,36.43,77868.27,24.0,0.4695,0.00026,16.65139]
[1777012846025,36.43,77868.27,24.0,0.4695,0.00026,16.65139]
[1777012846373,36.43,77868.27,24.0,0.4695,0.00026,16.65139]
[1777012846481,36.43,77872.49,24.0,0.47061,0.00026,16.65575]
[1777012852523,36.44,77873.35,24.0,0.47084,0.00026,16.65666]
[1777012857558,36.45,77873.8,24.0,0.47096,0.00026,16.65713]
[1777012862593,36.45,77875.12,24.0,0.47132,0.00026,16.65848]
[1777012862892,36.45,77875.12,24.0,0.47132,0.00026,16.65848]
[1777012862907,36.45,77875.12,24.0,0.47132,0.00026,16.65848]
[1777012868635,36.46,77880.11,24.0,0.47263,0.00026,16.66341]
[1777012869984,36.47,77880.04,24.0,0.47261,0.00026,16.66335]
[1777012871847,36.47,77880.87,24.0,0.47283,0.00026,16.66416]
[1777012871891,36.47,77880.87,24.0,0.47283,0.00026,16.66416]
[1777012871905,36.47,77880.87,24.0,0.47283,0.00026,16.66416]
[1777012872259,36.47,77880.87,24.0,0.47283,0.00026,16.66416]
[1777012874528,36.47,77882.5,24.0,0.47326,0.00026,16.66571]
[1777012875688,36.47,77882.67,24.0,0.4733,0.00026,16.66587]
[1777012875689,36.47,77882.67,24.0,0.4733,0.00026,16.66587]
[1777012878289,36.47,77886.06,24.0,0.47418,0.00026,16.66903]
[1777012880827,36.47,77885.13,24.0,0.47394,0.00026,16.66817]
[1777012880981,36.47,77885.13,24.0,0.47394,0.00026,16.66817]
[1777012882502,36.47,77885.43,24.0,0.47402,0.00026,16.66845]
[1777012882735,36.47,77885.3,24.0,0.47398,0.00026,16.66832]
[1777012887771,36.47,77886.12,24.0,0.4742,0.00026,16.66909]
[1777012891144,36.47,77886.05,24.0,0.47418,0.00026,16.66903]
[1777012892956,36.47,77886.37,24.0,0.47426,0.00026,16.66381]
[1777012892976,36.47,77886.37,24.0,0.47426,0.00026,16.66381]
[1777012893046,36.47,77886.37,24.0,0.47426,0.00026,16.66381]
[1777012894115,36.48,77886.37,24.0,0.47426,0.00026,16.66381]
[1777012894196,36.48,77886.37,24.0,0.47426,0.00026,16.66381]
[1777012896213,36.48,77886.18,24.0,0.47421,0.00026,16.66364]
[1777012901490,36.48,77887.58,24.0,0.47458,0.00026,16.66494]
[1777012905638,36.49,77888.62,24.0,0.47485,0.00026,16.66589]
[1777012907699,36.49,77888.25,24.0,0.47476,0.00026,16.66556]
[1777012913513,36.49,77888.42,24.0,0.47481,0.00026,16.66572]
[1777012913555,36.49,77888.42,24.0,0.47481,0.00026,16.66572]
[1777012913614,36.49,77888.42,24.0,0.47481,0.00026,16.66572]
[1777012915017,36.49,77884.92,24.0,0.4739,0.00026,16.66252]
[1777012921665,36.49,77884.44,24.0,0.47377,0.00026,16.66207]
[1777012921679,36.49,77884.44,24.0,0.47377,0.00026,16.66207]
[1777012921686,36.49,77884.44,24.0,0.47377,0.00026,16.66207]
[1777012921765,36.49,77884.44,24.0,0.47377,0.00026,16.66207]
[1777012921815,36.49,77884.44,24.0,0.47377,0.00026,16.66207]
[1777012921828,36.49,77884.49,24.0,0.47378,0.00026,16.66211]
[1777012922309,36.49,77884.49,24.0,0.47378,0.00026,16.66211]
[1777012922314,36.49,77884.49,24.0,0.47378,0.00026,16.66211]
[1777012922393,36.49,77889.56,24.0,0.4751,0.00026,16.66674]
[1777012923644,36.49,77902.67,24.0,0.47852,0.00026,16.67787]
[1777012924026,36.49,77907.1,24.0,0.47968,0.00026,16.68136]
[1777012925506,36.49,77909.82,24.0,0.48039,0.00026,16.68343]
[1777012928616,36.49,77909.82,24.0,0.48039,0.00026,16.68343]
[1777012933834,36.5,77906.92,24.0,0.47963,0.00026,16.68122]
[1777012933958,36.5,77903.96,24.0,0.47886,0.00026,16.67891]
[1777012936564,36.5,77901.34,24.0,0.47818,0.00026,16.67681]
[1777012936669,36.5,77901.34,24.0,0.47818,0.00026,16.67681]
[1777012936690,36.5,77901.34,24.0,0.47818,0.00026,16.67681]
[1777012936701,36.5,77901.34,24.0,0.47818,0.00026,16.67681]
[1777012942152,36.5,77901.05,24.0,0.4781,0.00026,16.67657]
[1777012947187,36.5,77900.25,24.0,0.47789,0.00026,16.67592]
[1777012947988,36.5,77900.25,24.0,0.47789,0.00026,16.67592]
[1777012948037,36.5,77900.25,24.0,0.47789,0.00026,16.67592]
[1777012949200,36.49,77908.31,24.0,0.48,0.00026,16.68229]
[1777012955243,36.49,77907.71,24.0,0.47983,0.00026,16.67631]
[1777012958637,36.49,77908.38,24.0,0.48,0.00026,16.67682]
[1777012964305,36.49,77908.37,24.0,0.47999,0.00026,16.6768]
[1777012969341,36.48,77906.75,24.0,0.47957,0.00026,16.67555]
[1777012974530,36.48,77909.52,24.0,0.48029,0.00026,16.67766]
[1777012981426,36.47,77910.14,24.0,0.48045,0.00026,16.67812]
[1777012982299,36.47,77910.14,24.0,0.48045,0.00026,16.67812]
[1777012982433,36.47,77910.14,24.0,0.48045,0.00026,16.67812]
[1777012982552,36.47,77910.14,24.0,0.48045,0.00026,16.67812]
[1777012982653,36.47,77907.5,24.0,0.47976,0.00026,16.67612]
[1777012982954,36.47,77907.5,24.0,0.47976,0.00026,16.67612]
[1777012983441,36.47,77899.8,24.0,0.47775,0.00026,16.66999]
[1777012985282,36.47,77898.73,24.0,0.47747,0.00026,16.6691]
[1777012989104,36.47,77896.13,24.0,0.47679,0.00026,16.66691]
[1777012989111,36.47,77896.13,24.0,0.47679,0.00026,16.66691]
[1777012989905,36.47,77896.13,24.0,0.47679,0.00026,16.66691]
[1777012989922,36.47,77897.17,24.0,0.47706,0.00026,16.66779]
[1777012992773,36.46,77895.98,24.0,0.47675,0.00026,16.66677]
[1777012993984,36.46,77896.66,24.0,0.47692,0.00026,16.66735]
[1777012999554,36.46,77896.78,24.0,0.47695,0.00026,16.66744]
[1777012999919,36.46,77896.78,24.0,0.47695,0.00026,16.66744]
[1777013006604,36.45,77897.42,24.0,0.47711,0.00026,16.66797]
[1777013011639,36.45,77896.86,24.0,0.47695,0.00026,16.66197]
[1777013016674,36.45,77894.5,24.0,0.47633,0.00026,16.65995]
[1777013021709,36.45,77894.47,24.0,0.47632,0.00026,16.65992]
[1777013026743,36.44,77893.91,24.0,0.47618,0.00026,16.65943]
[1777013032786,36.44,77893.98,24.0,0.47619,0.00026,16.65949]
[1777013037821,36.44,77894.36,24.0,0.47629,0.00026,16.65981]
[1777013042856,36.44,77892.55,24.0,0.47582,0.00026,16.65823]
[1777013048899,36.44,77889.68,24.0,0.47506,0.00026,16.65568]
[1777013049016,36.44,77889.68,24.0,0.47506,0.00026,16.65568]
[1777013049321,36.44,77889.68,24.0,0.47506,0.00026,16.65568]
[1777013051325,36.43,77886.57,24.0,0.47425,0.00026,16.65285]
[1777013051719,36.43,77886.57,24.0,0.47425,0.00026,16.65285]
[1777013051814,36.43,77886.57,24.0,0.47425,0.00026,16.65285]
[1777013051819,36.43,77886.57,24.0,0.47425,0.00026,16.65285]
[1777013051911,36.43,77886.57,24.0,0.47425,0.00026,16.65285]
[1777013051926,36.43,77886.57,24.0,0.47425,0.00026,16.65285]
[1777013052168,36.43,77885.77,24.0,0.47404,0.00026,16.65211]
[1777013052412,36.43,77885.77,24.0,0.47404,0.00026,16.65211]
[1777013052552,36.43,77885.77,24.0,0.47404,0.00026,16.65211]
[1777013052859,36.43,77885.77,24.0,0.47404,0.00026,16.65211]
[1777013052951,36.43,77870.8,24.0,0.47013,0.00026,16.63745]
[1777013053928,36.43,77870.8,24.0,0.47013,0.00026,16.63745]
[1777013058993,36.41,77870.98,24.0,0.47016,0.00026,16.63759]
[1777013064028,36.4,77871.08,24.0,0.47017,0.00026,16.63765]
[1777013069062,36.39,77870.13,24.0,0.46991,0.00026,16.63663]
[1777013070553,36.39,77870.13,24.0,0.46991,0.00026,16.63663]
[1777013076112,36.39,77864.27,24.0,0.46837,0.00026,16.6249]
[1777013080359,36.4,77863.19,24.0,0.46809,0.00026,16.62375]
[1777013080388,36.4,77863.19,24.0,0.46809,0.00026,16.62375]
[1777013082871,36.4,77859.39,24.0,0.46711,0.00026,16.61958]
[1777013088299,36.41,77857.48,24.0,0.46661,0.00026,16.61747]
[1777013094239,36.42,77857.9,24.0,0.46674,0.00026,16.61798]
[1777013095605,36.42,77857.9,24.0,0.46674,0.00026,16.61798]
[1777013095813,36.42,77857.9,24.0,0.46674,0.00026,16.61798]
[1777013095834,36.42,77857.9,24.0,0.46674,0.00026,16.61798]
[1777013095881,36.42,77857.9,24.0,0.46674,0.00026,16.61798]
[1777013096215,36.43,77858.09,24.0,0.46679,0.00026,16.61821]
[1777013096943,36.43,77844.48,24.0,0.46324,0.00026,16.60227]
[1777013097229,36.43,77844.48,24.0,0.46324,0.00026,16.60227]
[1777013098062,36.43,77842.5,24.0,0.46272,0.00026,16.59985]
[1777013100400,36.43,77841.99,24.0,0.46259,0.00026,16.59923]
[1777013100430,36.43,77841.99,24.0,0.46259,0.00026,16.59923]
[1777013103261,36.44,77840.64,24.0,0.46225,0.00026,16.5976]
[1777013103520,36.44,77840.64,24.0,0.46225,0.00026,16.5976]
[1777013103558,36.44,77840.64,24.0,0.46225,0.00026,16.5976]
[1777013104317,36.44,77850.28,24.0,0.46477,0.00026,16.6093]
[1777013109349,36.46,77848.76,24.0,0.46439,0.00026,16.60756]
[1777013114425,36.46,77849.64,24.0,0.46463,0.00026,16.60863]
[1777013120426,36.47,77850.77,24.0,0.46494,0.00026,16.61001]
[1777013126468,36.48,77849.93,24.0,0.46473,0.00026,16.60907]
[1777013133519,36.5,77847.98,24.0,0.46422,0.00026,16.60127]
[1777013138554,36.5,77847.77,24.0,0.46418,0.00026,16.60106]
[1777013144596,36.51,77847.82,24.0,0.4642,0.00026,16.60117]
[1777013149631,36.52,77847.83,24.0,0.46421,0.00026,16.60121]
[1777013154666,36.53,77846.92,24.0,0.46399,0.00026,16.60016]
[1777013159701,36.54,77846.99,24.0,0.46401,0.00026,16.60028]
[1777013161119,36.54,77846.84,24.0,0.46398,0.00026,16.60011]
[1777013161174,36.54,77846.84,24.0,0.46398,0.00026,16.60011]
[1777013162057,36.54,77846.84,24.0,0.46398,0.00026,16.60011]
[1777013161715,36.54,77842.3,24.0,0.4628,0.00026,16.59462]
[1777013163303,36.54,77841.45,24.0,0.46258,0.00026,16.59358]
[1777013169771,36.56,77841.65,24.0,0.46265,0.00026,16.59389]
[1777013174805,36.57,77841.59,24.0,0.46264,0.00026,16.59386]
[1777013175458,36.57,77841.59,24.0,0.46264,0.00026,16.59386]
[1777013179772,36.58,77839.42,24.0,0.46209,0.00026,16.59121]
[1777013180119,36.58,77839.42,24.0,0.46209,0.00026,16.59123]
[1777013185705,36.59,77838.81,24.0,0.46195,0.00026,16.59052]
[1777013189045,36.59,77839.85,24.0,0.46223,0.00026,16.59185]
[1777013193554,36.6,77840.05,24.0,0.46227,0.00026,16.5866]
[1777013195966,36.61,77839.35,24.0,0.4621,0.00026,16.58576]
[1777013200485,36.62,77839.12,24.0,0.46205,0.00026,16.58552]
[1777013200515,36.62,77839.12,24.0,0.46205,0.00026,16.58552]
[1777013200644,36.62,77839.12,24.0,0.46205,0.00026,16.58552]
[1777013200726,36.62,77839.12,24.0,0.46205,0.00026,16.58552]
[1777013200750,36.62,77839.12,24.0,0.46205,0.00026,16.58552]
[1777013200988,36.62,77833.76,24.0,0.46067,0.00026,16.57876]
[1777013201994,36.62,77827.27,24.0,0.45898,0.00026,16.57028]
[1777013202124,36.62,77827.27,24.0,0.45898,0.00026,16.57028]
[1777013202173,36.62,77827.27,24.0,0.45898,0.00026,16.57028]
[1777013202248,36.62,77827.27,24.0,0.45898,0.00026,16.57028]
[1777013203001,36.62,77826.19,24.0,0.4587,0.00026,16.56885]
[1777013205249,36.62,77826.4,24.0,0.45875,0.00026,16.56911]
[1777013209430,36.62,77826.27,24.0,0.45871,0.00026,16.56891]
[1777013210051,36.62,77826.2,24.0,0.45869,0.00026,16.56881]
[1777013216093,36.61,77826.72,24.0,0.45882,0.00026,16.56947]
[1777013218374,36.61,77826.61,24.0,0.45879,0.00026,16.56932]
[1777013218387,36.61,77826.61,24.0,0.45879,0.00026,16.56932]
[1777013219175,36.61,77828.63,24.0,0.45931,0.00026,16.57199]
[1777013220446,36.61,77830.61,24.0,0.45983,0.00026,16.57459]
[1777013226163,36.6,77833.78,24.0,0.46064,0.00026,16.57868]
[1777013231198,36.6,77832.65,24.0,0.46035,0.00026,16.57721]
[1777013234936,36.6,77833.77,24.0,0.46064,0.00026,16.57865]
[1777013240830,36.6,77834.46,24.0,0.46081,0.00026,16.57952]
[1777013245079,36.59,77833.85,24.0,0.46065,0.00026,16.57872]
[1777013245088,36.59,77833.85,24.0,0.46065,0.00026,16.57872]
[1777013246957,36.59,77834.2,24.0,0.46074,0.00026,16.57917]
[1777013249019,36.59,77834.88,24.0,0.46092,0.00026,16.58004]
[1777013249687,36.59,77834.84,24.0,0.4609,0.00026,16.57997]
[1777013251088,36.59,77834.88,24.0,0.46091,0.00026,16.58002]
[1777013251267,36.59,77834.35,24.0,0.46078,0.00026,16.57934]
[1777013251527,36.59,77834.35,24.0,0.46078,0.00026,16.57934]
[1777013251560,36.59,77830.82,24.0,0.45984,0.00026,16.56922]
[1777013257381,36.58,77828.9,24.0,0.45933,0.00026,16.56666]
[1777013259233,36.58,77829.56,24.0,0.4595,0.00026,16.56752]
[1777013262452,36.58,77831.94,24.0,0.46012,0.00026,16.57061]
[1777013269464,36.56,77834.27,24.0,0.4607,0.00026,16.57355]
[1777013274505,36.55,77834.51,24.0,0.46076,0.00026,16.57381]
[1777013279539,36.55,77834.77,24.0,0.46081,0.00026,16.57411]
[1777013280486,36.55,77834.77,24.0,0.46081,0.00026,16.57411]
[1777013280549,36.55,77834.77,24.0,0.46081,0.00026,16.57411]
[1777013280744,36.55,77834.77,24.0,0.46081,0.00026,16.57411]
[1777013280750,36.55,77834.77,24.0,0.46081,0.00026,16.57411]
[1777013280808,36.55,77834.77,24.0,0.46081,0.00026,16.57411]
[1777013280982,36.55,77835.05,24.0,0.46089,0.00026,16.57446]
[1777013282148,36.55,77835.05,24.0,0.46089,0.00026,16.57446]
[1777013281554,36.55,77845.74,24.0,0.46367,0.00026,16.58775]
[1777013283015,36.55,77845.74,24.0,0.46367,0.00026,16.58775]
[1777013284104,36.55,77845.66,24.0,0.46365,0.00026,16.58766]
[1777013290834,36.56,77849.1,24.0,0.46457,0.00026,16.59183]
[1777013292472,36.57,77848.85,24.0,0.4645,0.00026,16.59155]
[1777013293198,36.57,77848.85,24.0,0.4645,0.00026,16.59155]
[1777013298542,36.58,77846.54,24.0,0.46392,0.00026,16.58885]
[1777013305086,36.59,77846.45,24.0,0.4639,0.00026,16.58878]
[1777013310756,36.6,77849.09,24.0,0.46461,0.00026,16.59198]
[1777013315791,36.61,77849.13,24.0,0.46461,0.00026,16.58652]
[1777013320024,36.61,77852.26,24.0,0.46543,0.00026,16.59019]
[1777013320064,36.61,77852.26,24.0,0.46543,0.00026,16.59019]
[1777013320083,36.61,77852.26,24.0,0.46543,0.00026,16.59019]
[1777013320440,36.62,77853.42,24.0,0.46574,0.00026,16.59153]
[1777013320618,36.62,77853.42,24.0,0.46574,0.00026,16.59153]
[1777013320827,36.62,77858.29,24.0,0.467,0.00026,16.59704]
[1777013322500,36.62,77858.45,24.0,0.46705,0.00026,16.59722]
[1777013327875,36.63,77858.3,24.0,0.46702,0.00026,16.59708]
[1777013332911,36.63,77861.29,24.0,0.4678,0.00026,16.6004]
[1777013337946,36.64,77861.29,24.0,0.46781,0.00026,16.60042]
[1777013342980,36.65,77861.23,24.0,0.4678,0.00026,16.60039]
[1777013350030,36.66,77860.74,24.0,0.46768,0.00026,16.59989]
[1777013355065,36.66,77860.47,24.0,0.46762,0.00026,16.59962]
[1777013360100,36.67,77859.29,24.0,0.46732,0.00026,16.59834]
[1777013364517,36.67,77858.54,24.0,0.46713,0.00026,16.59753]
[1777013370170,36.68,77858.0,24.0,0.467,0.00026,16.59696]
[1777013372419,36.68,77857.92,24.0,0.46697,0.00026,16.59134]
[1777013372425,36.68,77857.92,24.0,0.46697,0.00026,16.59134]
[1777013372550,36.68,77857.92,24.0,0.46697,0.00026,16.59134]
[1777013373721,36.68,77857.96,24.0,0.46698,0.00026,16.59139]
[1777013374065,36.68,77857.96,24.0,0.46698,0.00026,16.59139]
[1777013375115,36.68,77857.92,24.0,0.46697,0.00026,16.59135]
[1777013375575,36.69,77859.04,24.0,0.46726,0.00026,16.59259]
[1777013381247,36.69,77860.49,24.0,0.46764,0.00026,16.59421]
[1777013386282,36.7,77861.56,24.0,0.46793,0.00026,16.5954]
[1777013391316,36.71,77863.03,24.0,0.46832,0.00026,16.59701]
[1777013395345,36.71,77871.97,24.0,0.47065,0.00026,16.60635]
[1777013396943,36.71,77871.97,24.0,0.47065,0.00026,16.60635]
[1777013397007,36.71,77871.97,24.0,0.47065,0.00026,16.60635]
[1777013397016,36.71,77871.97,24.0,0.47065,0.00026,16.60635]
[1777013398206,36.72,77873.25,24.0,0.47098,0.00026,16.60765]
[1777013398674,36.72,77875.58,24.0,0.47159,0.00026,16.60997]
[1777013398782,36.72,77875.58,24.0,0.47159,0.00026,16.60997]
[1777013404418,36.73,77875.79,24.0,0.47165,0.00026,16.61022]
[1777013406581,36.73,77877.65,24.0,0.47214,0.00026,16.61204]
[1777013407214,36.73,77877.65,24.0,0.47214,0.00026,16.61204]
[1777013407473,36.73,77880.43,24.0,0.47286,0.00026,16.61471]
[1777013407781,36.73,77885.0,24.0,0.47405,0.00026,16.61898]
[1777013413481,36.73,77888.32,24.0,0.47491,0.00026,16.62199]
[1777013419308,36.73,77891.08,24.0,0.47562,0.00026,16.62443]
[1777013419724,36.72,77891.08,24.0,0.47562,0.00026,16.62443]
[1777013422382,36.72,77895.29,24.0,0.47671,0.00026,16.62805]
[1777013422701,36.72,77895.29,24.0,0.47671,0.00026,16.62805]
[1777013422765,36.72,77895.29,24.0,0.47671,0.00026,16.62805]
[1777013423660,36.72,77895.85,24.0,0.47686,0.00026,16.62852]
[1777013424047,36.72,77900.71,24.0,0.47812,0.00026,16.63253]
[1777013424711,36.72,77900.71,24.0,0.47812,0.00026,16.63253]
[1777013424722,36.72,77900.71,24.0,0.47812,0.00026,16.63253]
[1777013425226,36.72,77900.71,24.0,0.47812,0.00026,16.63253]
[1777013425812,36.72,77902.42,24.0,0.47856,0.00026,16.63391]
[1777013425906,36.72,77906.11,24.0,0.47952,0.00026,16.6368]
[1777013426572,36.72,77914.12,24.0,0.4816,0.00026,16.64275]
[1777013431607,36.72,77916.57,24.0,0.48223,0.00026,16.63895]
[1777013437298,36.72,77915.38,24.0,0.48192,0.00026,16.63812]
[1777013447720,36.73,77914.88,24.0,0.4818,0.00026,16.63777]
[1777013452755,36.73,77916.19,24.0,0.48214,0.00026,16.63869]
[1777013457790,36.73,77918.18,24.0,0.48266,0.00026,16.64007]
[1777013460991,36.73,77917.89,24.0,0.48258,0.00026,16.63987]
[1777013464730,36.73,77919.2,24.0,0.48292,0.00026,16.64076]
[1777013464737,36.73,77919.2,24.0,0.48292,0.00026,16.64076]
[1777013465011,36.73,77919.2,24.0,0.48292,0.00026,16.64076]
[1777013465087,36.73,77923.03,24.0,0.48392,0.00026,16.64331]
[1777013466158,36.73,77923.03,24.0,0.48392,0.00026,16.64331]
[1777013466897,36.73,77924.58,24.0,0.48432,0.00026,16.64431]
[1777013467007,36.73,77924.58,24.0,0.48432,0.00026,16.64431]
[1777013467037,36.73,77924.58,24.0,0.48432,0.00026,16.64431]
[1777013468584,36.73,77924.29,24.0,0.48425,0.00026,16.64413]
[1777013469826,36.74,77923.84,24.0,0.48413,0.00026,16.64384]
[1777013471550,36.74,77926.49,24.0,0.48482,0.00026,16.64553]
[1777013473332,36.74,77927.0,24.0,0.48496,0.00026,16.64585]
[1777013473902,36.74,77924.51,24.0,0.48431,0.00026,16.64428]
[1777013475895,36.74,77924.03,24.0,0.48418,0.00026,16.64397]
[1777013477162,36.74,77924.27,24.0,0.48425,0.00026,16.64412]
[1777013478767,36.74,77926.47,24.0,0.48482,0.00026,16.64552]
[1777013478937,36.74,77925.72,24.0,0.48462,0.00026,16.64505]
[1777013480244,36.74,77925.72,24.0,0.48462,0.00026,16.64505]
[1777013481452,36.74,77929.11,24.0,0.4855,0.00026,16.64715]
[1777013481479,36.74,77929.11,24.0,0.4855,0.00026,16.64715]
[1777013481578,36.74,77929.11,24.0,0.4855,0.00026,16.64715]
[1777013481604,36.74,77929.11,24.0,0.4855,0.00026,16.64715]
[1777013481958,36.74,77933.6,24.0,0.48667,0.00026,16.64981]
[1777013483955,36.74,77936.11,24.0,0.48733,0.00026,16.65124]
[1777013484821,36.75,77936.22,24.0,0.48735,0.00026,16.6513]
[1777013490013,36.75,77935.34,24.0,0.48713,0.00026,16.65081]
[1777013497063,36.77,77937.27,24.0,0.48763,0.00026,16.64637]
[1777013501091,36.77,77932.79,24.0,0.48647,0.00026,16.64384]
[1777013502098,36.77,77928.59,24.0,0.48538,0.00026,16.64133]
[1777013503276,36.77,77928.59,24.0,0.48538,0.00026,16.64133]
[1777013509147,36.79,77927.66,24.0,0.48515,0.00026,16.64078]
[1777013510027,36.79,77927.66,24.0,0.48515,0.00026,16.64078]
[1777013516195,36.8,77927.35,24.0,0.48508,0.00026,16.6406]
[1777013522238,36.81,77926.9,24.0,0.48497,0.00026,16.64033]
[1777013528281,36.82,77927.13,24.0,0.48503,0.00026,16.64048]
[1777013533316,36.83,77929.1,24.0,0.48555,0.00026,16.6417]
[1777013538351,36.84,77928.12,24.0,0.4853,0.00026,16.64111]
[1777013543386,36.85,77928.83,24.0,0.48549,0.00026,16.64155]
[1777013548421,36.85,77929.21,24.0,0.48559,0.00026,16.64179]
[1777013554463,36.86,77929.38,24.0,0.48563,0.00026,16.63637]
[1777013557800,36.87,77929.26,24.0,0.4856,0.00026,16.6363]
[1777013557905,36.87,77929.26,24.0,0.4856,0.00026,16.6363]
[1777013557957,36.87,77929.26,24.0,0.4856,0.00026,16.6363]
[1777013558116,36.87,77929.16,24.0,0.48558,0.00026,16.63624]
[1777013558490,36.87,77921.5,24.0,0.4836,0.00026,16.63141]
[1777013560490,36.87,77920.46,24.0,0.48333,0.00026,16.63072]
[1777013560687,36.87,77920.46,24.0,0.48333,0.00026,16.63072]
[1777013563525,36.87,77915.13,24.0,0.48194,0.00026,16.62707]
[1777013568561,36.86,77915.11,24.0,0.48193,0.00026,16.62705]
[1777013570752,36.86,77914.31,24.0,0.48173,0.00026,16.62648]
[1777013570838,36.86,77914.79,24.0,0.48185,0.00026,16.62682]
[1777013576616,36.85,77913.02,24.0,0.48139,0.00026,16.62555]
[1777013581652,36.85,77915.37,24.0,0.48199,0.00026,16.62721]
[1777013586687,36.85,77914.82,24.0,0.48185,0.00026,16.62682]
[1777013588219,36.85,77914.82,24.0,0.48185,0.00026,16.62682]
[1777013588296,36.85,77914.82,24.0,0.48185,0.00026,16.62682]
[1777013588321,36.84,77914.42,24.0,0.48174,0.00026,16.62653]
[1777013593737,36.84,77914.8,24.0,0.48184,0.00026,16.62679]
[1777013598771,36.83,77914.83,24.0,0.48184,0.00026,16.62681]
[1777013599905,36.83,77914.83,24.0,0.48184,0.00026,16.62681]
[1777013599940,36.83,77914.83,24.0,0.48184,0.00026,16.62681]
[1777013600008,36.83,77915.19,24.0,0.48193,0.00026,16.62706]
[1777013604223,36.83,77913.27,24.0,0.48143,0.00026,16.62569]
[1777013604233,36.83,77913.27,24.0,0.48143,0.00026,16.62569]
[1777013604537,36.82,77913.45,24.0,0.48148,0.00026,16.62582]
[1777013604814,36.82,77901.76,24.0,0.47844,0.00026,16.61697]
[1777013605822,36.82,77898.2,24.0,0.47752,0.00026,16.61408]
[1777013606650,36.82,77898.2,24.0,0.47752,0.00026,16.61408]
[1777013611864,36.82,77897.78,24.0,0.4774,0.00026,16.60818]
[1777013616902,36.81,77897.75,24.0,0.47738,0.00026,16.60815]
[1777013621937,36.81,77897.0,24.0,0.47719,0.00026,16.60752]
[1777013629993,36.8,77897.27,24.0,0.47725,0.00026,16.60773]
[1777013635028,36.8,77898.32,24.0,0.47752,0.00026,16.60859]
[1777013640063,36.79,77898.19,24.0,0.47748,0.00026,16.60847]
[1777013645099,36.79,77896.76,24.0,0.47711,0.00026,16.60728]
[1777013650134,36.79,77896.61,24.0,0.47707,0.00026,16.60715]
[1777013650575,36.79,77896.61,24.0,0.47707,0.00026,16.60715]
[1777013656176,36.78,77899.49,24.0,0.47781,0.00026,16.60952]
[1777013660115,36.78,77899.07,24.0,0.4777,0.00026,16.60917]
[1777013667253,36.77,77899.67,24.0,0.47785,0.00026,16.60965]
[1777013672288,36.77,77899.13,24.0,0.4777,0.00026,16.60366]
[1777013673339,36.77,77899.13,24.0,0.4777,0.00026,16.60366]
[1777013673365,36.77,77899.13,24.0,0.4777,0.00026,16.60366]
[1777013673523,36.77,77899.13,24.0,0.4777,0.00026,16.60366]
[1777013673754,36.77,77899.58,24.0,0.47781,0.00026,16.60403]
[1777013674020,36.77,77899.58,24.0,0.47781,0.00026,16.60403]
[1777013674076,36.77,77899.58,24.0,0.47781,0.00026,16.60403]
[1777013674111,36.77,77899.58,24.0,0.47781,0.00026,16.60403]
[1777013674497,36.77,77899.58,24.0,0.47781,0.00026,16.60403]
[1777013674542,36.77,77881.13,24.0,0.47302,0.00026,16.58777]
[1777013675100,36.77,77881.13,24.0,0.47302,0.00026,16.58777]
[1777013675416,36.77,77881.13,24.0,0.47302,0.00026,16.58777]
[1777013675518,36.77,77880.37,24.0,0.47282,0.00026,16.58705]
[1777013682149,36.77,77883.05,24.0,0.47352,0.00026,16.58958]
[1777013685293,36.77,77883.17,24.0,0.47355,0.00026,16.58969]
[1777013685388,36.77,77886.89,24.0,0.47452,0.00026,16.59311]
[1777013687045,36.77,77887.42,24.0,0.47465,0.00026,16.59359]
[1777013692437,36.76,77888.19,24.0,0.47484,0.00026,16.59425]
[1777013694543,36.76,77889.01,24.0,0.47506,0.00026,16.59498]
[1777013696798,36.75,77888.06,24.0,0.47481,0.00026,16.59412]
[1777013697472,36.75,77894.63,24.0,0.47651,0.00026,16.59987]
[1777013699693,36.75,77896.42,24.0,0.47698,0.00026,16.60138]
[1777013699745,36.75,77896.42,24.0,0.47698,0.00026,16.60138]
[1777013700981,36.75,77896.69,24.0,0.47705,0.00026,16.60161]
[1777013703839,36.75,77896.25,24.0,0.47693,0.00026,16.60123]
[1777013704282,36.75,77896.25,24.0,0.47693,0.00026,16.60123]
[1777013704443,36.75,77896.25,24.0,0.47693,0.00026,16.60123]
[1777013708017,36.75,77894.55,24.0,0.47649,0.00026,16.59979]
[1777013713584,36.73,77893.37,24.0,0.47617,0.00026,16.59876]
[1777013715136,36.73,77893.26,24.0,0.47614,0.00026,16.59866]
[1777013715137,36.73,77893.26,24.0,0.47614,0.00026,16.59866]
[1777013715148,36.73,77893.26,24.0,0.47614,0.00026,16.59866]
[1777013715194,36.73,77893.26,24.0,0.47614,0.00026,16.59866]
[1777013715299,36.73,77893.26,24.0,0.47614,0.00026,16.59866]
[1777013716278,36.73,77893.23,24.0,0.47613,0.00026,16.59863]
[1777013716650,36.73,77894.08,24.0,0.47635,0.00026,16.59936]
[1777013718301,36.73,77894.08,24.0,0.47635,0.00026,16.59936]
[1777013723834,36.72,77894.01,24.0,0.47633,0.00026,16.59928]
[1777013726905,36.71,77894.06,24.0,0.47633,0.00026,16.59931]
[1777013726921,36.71,77894.06,24.0,0.47633,0.00026,16.59931]
[1777013727021,36.71,77894.06,24.0,0.47633,0.00026,16.59931]
[1777013727912,36.71,77894.24,24.0,0.47638,0.00026,16.59945]
[1777013728360,36.71,77894.24,24.0,0.47638,0.00026,16.59945]
[1777013730786,36.71,77894.29,24.0,0.47639,0.00026,16.59949]
[1777013736744,36.7,77894.06,24.0,0.47631,0.00026,16.59374]
[1777013741147,36.69,77894.4,24.0,0.4764,0.00026,16.59401]
[1777013741158,36.69,77894.4,24.0,0.4764,0.00026,16.59401]
[1777013741280,36.69,77894.4,24.0,0.4764,0.00026,16.59401]
[1777013742164,36.69,77894.51,24.0,0.47642,0.00026,16.5941]
[1777013742521,36.69,77894.51,24.0,0.47642,0.00026,16.5941]
[1777013742630,36.69,77894.51,24.0,0.47642,0.00026,16.5941]
[1777013744274,36.69,77894.52,24.0,0.47642,0.00026,16.59411]
[1777013749836,36.68,77894.66,24.0,0.47645,0.00026,16.59421]
[1777013754872,36.67,77894.98,24.0,0.47653,0.00026,16.59446]
[1777013759909,36.66,77896.64,24.0,0.47695,0.00026,16.59585]
[1777013765954,36.65,77894.44,24.0,0.47637,0.00026,16.59395]
[1777013770989,36.64,77895.06,24.0,0.47652,0.00026,16.59446]
[1777013777034,36.62,77894.92,24.0,0.47647,0.00026,16.5943]
[1777013782068,36.61,77894.74,24.0,0.47641,0.00026,16.59413]
[1777013784473,36.61,77894.67,24.0,0.47639,0.00026,16.59406]
[1777013791132,36.59,77895.47,24.0,0.47658,0.00026,16.58917]
[1777013796168,36.58,77895.37,24.0,0.47654,0.00026,16.58906]
[1777013801203,36.57,77895.37,24.0,0.47653,0.00026,16.58904]
[1777013806238,36.56,77894.89,24.0,0.4764,0.00026,16.5886]
[1777013809634,36.56,77894.82,24.0,0.47638,0.00026,16.58854]
[1777013813474,36.55,77893.71,24.0,0.47608,0.00026,16.58756]
[1777013813521,36.55,77893.71,24.0,0.47608,0.00026,16.58756]
[1777013816076,36.54,77890.53,24.0,0.47524,0.00026,16.58475]
[1777013816580,36.54,77890.53,24.0,0.47524,0.00026,16.58475]
[1777013817258,36.54,77888.2,24.0,0.47463,0.00026,16.58265]
[1777013817557,36.54,77888.2,24.0,0.47463,0.00026,16.58265]
[1777013817729,36.54,77888.2,24.0,0.47463,0.00026,16.58265]
[1777013817592,36.54,77881.92,24.0,0.47299,0.00026,16.57683]
[1777013819334,36.54,77877.83,24.0,0.47192,0.00026,16.57288]
[1777013820987,36.54,77877.8,24.0,0.47191,0.00026,16.57286]
[1777013822175,36.55,77877.83,24.0,0.47192,0.00026,16.57289]
[1777013823361,36.55,77872.42,24.0,0.47051,0.00026,16.5675]
[1777013824087,36.55,77872.42,24.0,0.47051,0.00026,16.5675]
[1777013824336,36.55,77872.42,24.0,0.47051,0.00026,16.5675]
[1777013824478,36.55,77864.71,24.0,0.4685,0.00026,16.55944]
[1777013832425,36.57,77861.6,24.0,0.46771,0.00026,16.55614]
[1777013833784,36.57,77861.6,24.0,0.46771,0.00026,16.55614]
[1777013834439,36.57,77853.86,24.0,0.46569,0.00026,16.54748]
[1777013834842,36.57,77853.86,24.0,0.46569,0.00026,16.54748]
[1777013840480,36.59,77853.49,24.0,0.46561,0.00026,16.54712]
[1777013842392,36.59,77853.49,24.0,0.46561,0.00026,16.54712]
[1777013845206,36.6,77853.49,24.0,0.46562,0.00026,16.54715]
[1777013849052,36.61,77851.04,24.0,0.46499,0.00026,16.54436]
[1777013849066,36.61,77851.04,24.0,0.46499,0.00026,16.54436]
[1777013849097,36.61,77851.04,24.0,0.46499,0.00026,16.54436]
[1777013849213,36.61,77851.04,24.0,0.46499,0.00026,16.54436]
[1777013849381,36.61,77851.04,24.0,0.46499,0.00026,16.54436]
[1777013849448,36.61,77851.04,24.0,0.46499,0.00026,16.54436]
[1777013849544,36.61,77845.47,24.0,0.46355,0.00026,16.53778]
[1777013850551,36.61,77839.42,24.0,0.46197,0.00026,16.53036]
[1777013851782,36.61,77839.42,24.0,0.46197,0.00026,16.53036]
[1777013854966,36.62,77839.74,24.0,0.46204,0.00026,16.52521]
[1777013857360,36.62,77839.74,24.0,0.46204,0.00026,16.52521]
[1777013859110,36.62,77837.85,24.0,0.46155,0.00026,16.52286]
[1777013863265,36.62,77836.77,24.0,0.46127,0.00026,16.52151]
[1777013863272,36.62,77836.77,24.0,0.46127,0.00026,16.52151]
[1777013868676,36.63,77834.82,24.0,0.46078,0.00026,16.51906]
[1777013871276,36.63,77834.67,24.0,0.46074,0.00026,16.51888]
[1777013875463,36.63,77834.71,24.0,0.46075,0.00026,16.51895]
[1777013881768,36.64,77832.06,24.0,0.46007,0.00026,16.51557]
[1777013886108,36.64,77832.17,24.0,0.46011,0.00026,16.51573]
[1777013886805,36.65,77827.6,24.0,0.45892,0.00026,16.50974]
[1777013889823,36.65,77823.14,24.0,0.45776,0.00026,16.50377]
[1777013894858,36.66,77821.92,24.0,0.45746,0.00026,16.50214]
[1777013899894,36.66,77823.8,24.0,0.45795,0.00026,16.50474]
[1777013899908,36.66,77823.8,24.0,0.45795,0.00026,16.50474]
[1777013904928,36.67,77824.69,24.0,0.45819,0.00026,16.50598]
[1777013910971,36.67,77824.61,24.0,0.45818,0.00026,16.50591]
[1777013916484,36.67,77824.61,24.0,0.45818,0.00026,16.50591]
[1777013916488,36.67,77824.61,24.0,0.45818,0.00026,16.50591]
[1777013919028,36.68,77829.52,24.0,0.45945,0.00026,16.50692]
[1777013924063,36.69,77834.88,24.0,0.46085,0.00026,16.51388]
[1777013930105,36.69,77833.63,24.0,0.46053,0.00026,16.51229]
[1777013936438,36.69,77834.05,24.0,0.46064,0.00026,16.51284]
[1777013941181,36.69,77829.7,24.0,0.45951,0.00026,16.50721]
[1777013945627,36.7,77829.63,24.0,0.4595,0.00026,16.50714]
[1777013945640,36.7,77829.63,24.0,0.4595,0.00026,16.50714]
[1777013945727,36.7,77830.03,24.0,0.4596,0.00026,16.50766]
[1777013947862,36.7,77828.61,24.0,0.45923,0.00026,16.50579]
[1777013952259,36.69,77822.57,24.0,0.45765,0.00026,16.49766]
[1777013957294,36.68,77822.0,24.0,0.4575,0.00026,16.49684]
[1777013962712,36.68,77821.6,24.0,0.45738,0.00026,16.49627]
[1777013967625,36.68,77817.35,24.0,0.45628,0.00026,16.49038]
[1777013968017,36.68,77817.24,24.0,0.45625,0.00026,16.49022]
[1777013969773,36.68,77814.4,24.0,0.45551,0.00026,16.48622]
[1777013970570,36.68,77814.27,24.0,0.45548,0.00026,16.48603]
[1777013971558,36.68,77814.27,24.0,0.45548,0.00026,16.48603]
[1777013971943,36.68,77809.73,24.0,0.45428,0.00026,16.47393]
[1777013980454,36.67,77809.25,24.0,0.45415,0.00026,16.47321]
[1777013982365,36.67,77809.25,24.0,0.45415,0.00026,16.47321]
[1777013985189,36.67,77811.07,24.0,0.45462,0.00026,16.47584]
[1777013985489,36.67,77815.69,24.0,0.45582,0.00026,16.48243]
[1777013986496,36.67,77820.12,24.0,0.45697,0.00026,16.4886]
[1777013989807,36.67,77820.84,24.0,0.45716,0.00026,16.48958]
[1777013992362,36.66,77819.68,24.0,0.45685,0.00026,16.48796]
[1777013994570,36.66,77816.85,24.0,0.45611,0.00026,16.484]
[1777014000516,36.65,77816.75,24.0,0.45607,0.00026,16.48381]
[1777014000710,36.65,77816.75,24.0,0.45607,0.00026,16.48381]
[1777014000784,36.65,77811.52,24.0,0.45471,0.00026,16.47636]
[1777014001723,36.65,77811.52,24.0,0.45471,0.00026,16.47636]
[1777014001788,36.65,77807.4,24.0,0.45364,0.00026,16.47034]
[1777014007660,36.62,77807.77,24.0,0.45369,0.00026,16.47068]
[1777014016680,36.61,77807.2,24.0,0.45353,0.00026,16.46978]
[1777014022030,36.6,77804.65,24.0,0.45284,0.00026,16.46587]
[1777014023250,36.59,77803.95,24.0,0.45265,0.00026,16.4648]
[1777014029815,36.59,77805.59,24.0,0.45308,0.00026,16.46724]
[1777014030800,36.59,77805.59,24.0,0.45308,0.00026,16.46724]
[1777014031494,36.59,77805.59,24.0,0.45308,0.00026,16.46724]
[1777014032855,36.59,77805.59,24.0,0.45306,0.00026,16.46166]
[1777014032894,36.59,77805.59,24.0,0.45306,0.00026,16.46166]
[1777014032907,36.59,77805.59,24.0,0.45306,0.00026,16.46166]
[1777014033359,36.59,77805.01,24.0,0.45291,0.00026,16.4608]
[1777014033388,36.59,77805.01,24.0,0.45291,0.00026,16.4608]
[1777014033815,36.59,77805.01,24.0,0.45291,0.00026,16.4608]
[1777014035113,36.59,77801.85,24.0,0.45208,0.00026,16.45604]
[1777014035251,36.59,77801.85,24.0,0.45208,0.00026,16.45604]
[1777014040892,36.59,77802.44,24.0,0.45224,0.00026,16.45693]
[1777014042026,36.59,77802.44,24.0,0.45224,0.00026,16.45693]
[1777014042028,36.59,77802.44,24.0,0.45224,0.00026,16.45693]
[1777014042105,36.59,77803.86,24.0,0.45261,0.00026,16.45907]
[1777014042455,36.59,77803.86,24.0,0.45261,0.00026,16.45907]
[1777014042464,36.59,77803.86,24.0,0.45261,0.00026,16.45907]
[1777014042506,36.59,77803.86,24.0,0.45261,0.00026,16.45907]
[1777014042855,36.59,77803.86,24.0,0.45261,0.00026,16.45907]
[1777014042906,36.59,77809.39,24.0,0.45405,0.00026,16.46726]
[1777014046020,36.59,77811.73,24.0,0.45466,0.00026,16.47066]
[1777014049756,36.59,77813.06,24.0,0.455,0.00026,16.47257]
[1777014051103,36.59,77813.13,24.0,0.45502,0.00026,16.47266]
[1777014052062,36.59,77813.13,24.0,0.45502,0.00026,16.47266]
[1777014052976,36.59,77820.57,24.0,0.45696,0.00026,16.48315]
[1777014058011,36.58,77819.64,24.0,0.45671,0.00026,16.48182]
[1777014062647,36.58,77819.72,24.0,0.45672,0.00026,16.4819]
[1777014064455,36.57,77820.65,24.0,0.45696,0.00026,16.48317]
[1777014065061,36.57,77823.65,24.0,0.45774,0.00026,16.48729]
[1777014067292,36.57,77823.28,24.0,0.45764,0.00026,16.48678]
[1777014067308,36.57,77823.28,24.0,0.45764,0.00026,16.48678]
[1777014071520,36.57,77825.25,24.0,0.45816,0.00026,16.48945]
[1777014071800,36.57,77825.25,24.0,0.45816,0.00026,16.48945]
[1777014072001,36.57,77824.9,24.0,0.45807,0.00026,16.48897]
[1777014073118,36.57,77816.69,24.0,0.45592,0.00026,16.47761]
[1777014075203,36.57,77815.32,24.0,0.45556,0.00026,16.47566]
[1777014081174,36.56,77815.13,24.0,0.4555,0.00026,16.47531]
[1777014086209,36.55,77815.03,24.0,0.45546,0.00026,16.47512]
[1777014091246,36.54,77818.06,24.0,0.45622,0.00026,16.47378]
[1777014094630,36.54,77816.73,24.0,0.45587,0.00026,16.47189]
[1777014094732,36.54,77816.76,24.0,0.45587,0.00026,16.47191]
[1777014099024,36.54,77816.93,24.0,0.45592,0.00026,16.47215]
[1777014104337,36.53,77818.66,24.0,0.45637,0.00026,16.47458]
[1777014109173,36.53,77817.88,24.0,0.45616,0.00026,16.47348]
[1777014109372,36.53,77811.84,24.0,0.45459,0.00026,16.46485]
[1777014112393,36.53,77808.1,24.0,0.4536,0.00026,16.45934]
[1777014117428,36.52,77809.06,24.0,0.45384,0.00026,16.4607]
[1777014122463,36.51,77806.87,24.0,0.45326,0.00026,16.45741]
[1777014127499,36.5,77806.66,24.0,0.45319,0.00026,16.45704]
[1777014132534,36.5,77806.18,24.0,0.45305,0.00026,16.45626]
[1777014136559,36.49,77805.86,24.0,0.45296,0.00026,16.45575]
[1777014137409,36.49,77805.86,24.0,0.45296,0.00026,16.45574]
[1777014138017,36.49,77805.86,24.0,0.45296,0.00026,16.45574]
[1777014139530,36.49,77804.17,24.0,0.45251,0.00026,16.45318]
[1777014139579,36.49,77804.17,24.0,0.45251,0.00026,16.45318]
[1777014139929,36.49,77804.17,24.0,0.45251,0.00026,16.45318]
[1777014145676,36.48,77803.29,24.0,0.45227,0.00026,16.45178]
[1777014146025,36.48,77803.29,24.0,0.45227,0.00026,16.45178]
[1777014146759,36.47,77803.07,24.0,0.45221,0.00026,16.45143]
[1777014147078,36.47,77803.07,24.0,0.45221,0.00026,16.45143]
[1777014147428,36.47,77803.6,24.0,0.45234,0.00026,16.45222]
[1777014147779,36.47,77803.6,24.0,0.45234,0.00026,16.45222]
[1777014147856,36.47,77803.6,24.0,0.45234,0.00026,16.45222]
[1777014152878,36.46,77803.7,24.0,0.45234,0.00026,16.44672]
[1777014153605,36.46,77803.64,24.0,0.45232,0.00026,16.44662]
[1777014154878,36.46,77802.27,24.0,0.45196,0.00026,16.44453]
[1777014157746,36.46,77799.83,24.0,0.45132,0.00026,16.44076]
[1777014162898,36.46,77798.95,24.0,0.45109,0.00026,16.43942]
[1777014170801,36.46,77798.46,24.0,0.45097,0.00026,16.43869]
[1777014175836,36.46,77797.75,24.0,0.45078,0.00026,16.4376]
[1777014177425,36.46,77797.75,24.0,0.45078,0.00026,16.4376]
[1777014177433,36.46,77797.75,24.0,0.45078,0.00026,16.4376]
[1777014179869,36.47,77797.75,24.0,0.45078,0.00026,16.43761]
[1777014179916,36.47,77797.75,24.0,0.45078,0.00026,16.43761]
[1777014180871,36.47,77803.03,24.0,0.45217,0.00026,16.44573]
[1777014183641,36.47,77804.08,24.0,0.45244,0.00026,16.44732]
[1777014184013,36.47,77804.08,24.0,0.45244,0.00026,16.44732]
[1777014184720,36.47,77805.15,24.0,0.45272,0.00026,16.44893]
[1777014184743,36.47,77805.15,24.0,0.45272,0.00026,16.44893]
[1777014185907,36.47,77815.28,24.0,0.45537,0.00026,16.46378]
[1777014190943,36.46,77814.77,24.0,0.45523,0.00026,16.46302]
[1777014195445,36.46,77811.89,24.0,0.45447,0.00026,16.45883]
[1777014196017,36.46,77811.89,24.0,0.45447,0.00026,16.45883]
[1777014196100,36.46,77807.2,24.0,0.45324,0.00026,16.45192]
[1777014202024,36.46,77808.19,24.0,0.4535,0.00026,16.45339]
[1777014202965,36.46,77808.19,24.0,0.4535,0.00026,16.45339]
[1777014208066,36.46,77806.05,24.0,0.45294,0.00026,16.45021]
[1777014211890,36.46,77805.96,24.0,0.4529,0.00026,16.44449]
[1777014213022,36.46,77805.96,24.0,0.4529,0.00026,16.44449]
[1777014217048,36.46,77803.44,24.0,0.45224,0.00026,16.4407]
[1777014222166,36.46,77803.53,24.0,0.45227,0.00026,16.44085]
[1777014227063,36.46,77802.19,24.0,0.45192,0.00026,16.43882]
[1777014232395,36.46,77799.62,24.0,0.45125,0.00026,16.4349]
[1777014232933,36.46,77799.62,24.0,0.45125,0.00026,16.4349]
[1777014233191,36.46,77799.62,24.0,0.45125,0.00026,16.4349]
[1777014233964,36.46,77799.67,24.0,0.45127,0.00026,16.43498]
[1777014234828,36.46,77799.51,24.0,0.45122,0.00026,16.43474]
[1777014239323,36.47,77801.56,24.0,0.45176,0.00026,16.4379]
[1777014239547,36.47,77801.56,24.0,0.45176,0.00026,16.4379]
[1777014240364,36.47,77801.62,24.0,0.45178,0.00026,16.438]
[1777014240417,36.47,77801.62,24.0,0.45178,0.00026,16.438]
[1777014241284,36.47,77804.57,24.0,0.45255,0.00026,16.44247]
[1777014242178,36.47,77804.57,24.0,0.45255,0.00026,16.44247]
[1777014242218,36.47,77812.18,24.0,0.45454,0.00026,16.45373]
[1777014242306,36.47,77817.35,24.0,0.4559,0.00026,16.46115]
[1777014244727,36.47,77817.47,24.0,0.45593,0.00026,16.46131]
[1777014250364,36.46,77817.32,24.0,0.45589,0.00026,16.46108]
[1777014255397,36.46,77813.35,24.0,0.45484,0.00026,16.4554]
[1777014260451,36.46,77813.61,24.0,0.45491,0.00026,16.45577]
[1777014262916,36.46,77813.61,24.0,0.45491,0.00026,16.45577]
[1777014268489,36.46,77815.8,24.0,0.45549,0.00026,16.45891]
[1777014273524,36.46,77812.39,24.0,0.45457,0.00026,16.44842]
[1777014278559,36.46,77809.92,24.0,0.45393,0.00026,16.44482]
[1777014282392,36.46,77808.82,24.0,0.45364,0.00026,16.44321]
[1777014283017,36.46,77808.82,24.0,0.45364,0.00026,16.44321]
[1777014283373,36.46,77806.5,24.0,0.45304,0.00026,16.43976]
[1777014289636,36.47,77803.57,24.0,0.45228,0.00026,16.43539]
[1777014293035,36.47,77802.62,24.0,0.45203,0.00026,16.43396]
[1777014298862,36.47,77803.96,24.0,0.45238,0.00026,16.43601]
[1777014299619,36.47,77803.98,24.0,0.45239,0.00026,16.43605]
[1777014300713,36.48,77812.28,24.0,0.45456,0.00026,16.44835]
[1777014304735,36.48,77811.75,24.0,0.45443,0.00026,16.44758]
[1777014309739,36.48,77811.19,24.0,0.45428,0.00026,16.44677]
[1777014313128,36.48,77812.09,24.0,0.45452,0.00026,16.44808]
[1777014318609,36.48,77814.93,24.0,0.45526,0.00026,16.45217]
[1777014318666,36.48,77814.93,24.0,0.45526,0.00026,16.45217]
[1777014318814,36.48,77814.93,24.0,0.45526,0.00026,16.45217]
[1777014318880,36.48,77814.93,24.0,0.45526,0.00026,16.45217]
[1777014318976,36.48,77814.93,24.0,0.45526,0.00026,16.45217]
[1777014319077,36.48,77817.07,24.0,0.45582,0.00026,16.45522]
[1777014319846,36.48,77825.99,24.0,0.45816,0.00026,16.46759]
[1777014321355,36.48,77824.13,24.0,0.45767,0.00026,16.46506]
[1777014322337,36.48,77824.13,24.0,0.45767,0.00026,16.46506]
[1777014321861,36.48,77823.02,24.0,0.45738,0.00026,16.46353]
[1777014326894,36.47,77819.25,24.0,0.45639,0.00026,16.45827]
[1777014331930,36.47,77818.77,24.0,0.45624,0.00026,16.45199]
[1777014333546,36.47,77820.25,24.0,0.45662,0.00026,16.45406]
[1777014333549,36.47,77820.25,24.0,0.45662,0.00026,16.45406]
[1777014333944,36.47,77822.29,24.0,0.45716,0.00026,16.45689]
[1777014339217,36.47,77822.48,24.0,0.45721,0.00026,16.45715]
[1777014340993,36.47,77826.2,24.0,0.45818,0.00026,16.46223]
[1777014341360,36.47,77826.2,24.0,0.45818,0.00026,16.46223]
[1777014341365,36.47,77826.2,24.0,0.45818,0.00026,16.46223]
[1777014347036,36.46,77824.66,24.0,0.45777,0.00026,16.46013]
[1777014353077,36.46,77824.46,24.0,0.45772,0.00026,16.45984]
[1777014358113,36.46,77826.76,24.0,0.45832,0.00026,16.46296]
[1777014363147,36.46,77825.51,24.0,0.45799,0.00026,16.46125]
[1777014363383,36.46,77825.51,24.0,0.45799,0.00026,16.46125]
[1777014369190,36.46,77824.77,24.0,0.45779,0.00026,16.46023]
[1777014373392,36.45,77828.7,24.0,0.45882,0.00026,16.46553]
[1777014379260,36.45,77829.26,24.0,0.45896,0.00026,16.46626]
[1777014379589,36.45,77829.26,24.0,0.45896,0.00026,16.46626]
[1777014380266,36.45,77828.81,24.0,0.45885,0.00026,16.46566]
[1777014383575,36.45,77830.14,24.0,0.45919,0.00026,16.46742]
[1777014383624,36.45,77830.14,24.0,0.45919,0.00026,16.46742]
[1777014383710,36.45,77830.14,24.0,0.45919,0.00026,16.46742]
[1777014384072,36.45,77830.14,24.0,0.45919,0.00026,16.46742]
[1777014384092,36.45,77830.14,24.0,0.45919,0.00026,16.46742]
[1777014384094,36.45,77830.14,24.0,0.45919,0.00026,16.46742]
[1777014384118,36.45,77830.14,24.0,0.45919,0.00026,16.46742]
[1777014384295,36.45,77836.76,24.0,0.46093,0.00026,16.47605]
[1777014384908,36.45,77836.76,24.0,0.46093,0.00026,16.47605]
[1777014384946,36.45,77836.76,24.0,0.46093,0.00026,16.47605]
[1777014385076,36.45,77836.76,24.0,0.46093,0.00026,16.47605]
[1777014385301,36.45,77846.21,24.0,0.46341,0.00026,16.48782]
[1777014386589,36.45,77846.32,24.0,0.46344,0.00026,16.48796]
[1777014393358,36.45,77843.95,24.0,0.46281,0.00026,16.47951]
[1777014398394,36.46,77843.99,24.0,0.46282,0.00026,16.47958]
[1777014399360,36.46,77843.99,24.0,0.46282,0.00026,16.47958]
[1777014399397,36.46,77843.99,24.0,0.46282,0.00026,16.47958]
[1777014399428,36.46,77842.49,24.0,0.46243,0.00026,16.47773]
[1777014399449,36.46,77842.49,24.0,0.46243,0.00026,16.47773]
[1777014400408,36.46,77836.51,24.0,0.46086,0.00026,16.47019]
[1777014401578,36.46,77836.3,24.0,0.4608,0.00026,16.46992]
[1777014402422,36.46,77836.29,24.0,0.4608,0.00026,16.4699]
[1777014407457,36.46,77835.05,24.0,0.46047,0.00026,16.4683]
[1777014412746,36.46,77835.09,24.0,0.46048,0.00026,16.46835]
[1777014412770,36.46,77835.09,24.0,0.46048,0.00026,16.46835]
[1777014419542,36.45,77832.61,24.0,0.45983,0.00026,16.46512]
[1777014421255,36.45,77832.61,24.0,0.45983,0.00026,16.46512]
[1777014421263,36.45,77832.36,24.0,0.45976,0.00026,16.46479]
[1777014422156,36.45,77832.36,24.0,0.45976,0.00026,16.46479]
[1777014422176,36.45,77832.36,24.0,0.45976,0.00026,16.46479]
[1777014423274,36.45,77834.55,24.0,0.46034,0.00026,16.46764]
[1777014423286,36.45,77840.42,24.0,0.46188,0.00026,16.47513]
[1777014423488,36.45,77840.42,24.0,0.46188,0.00026,16.47513]
[1777014423510,36.45,77840.42,24.0,0.46188,0.00026,16.47513]
[1777014424007,36.45,77840.42,24.0,0.46188,0.00026,16.47513]
[1777014424015,36.45,77840.42,24.0,0.46188,0.00026,16.47513]
[1777014424074,36.45,77849.76,24.0,0.46433,0.00026,16.48653]
[1777014424798,36.45,77849.76,24.0,0.46433,0.00026,16.48653]
[1777014425017,36.45,77849.76,24.0,0.46433,0.00026,16.48653]
[1777014425118,36.46,77859.58,24.0,0.46692,0.00026,16.49786]
[1777014425673,36.46,77859.58,24.0,0.46692,0.00026,16.49786]
[1777014425943,36.46,77859.58,24.0,0.46692,0.00026,16.49786]
[1777014425951,36.46,77859.58,24.0,0.46692,0.00026,16.49786]
[1777014426036,36.46,77865.23,24.0,0.4684,0.00026,16.50407]
[1777014426993,36.46,77865.23,24.0,0.4684,0.00026,16.50407]
[1777014428362,36.46,77864.68,24.0,0.46826,0.00026,16.50348]
[1777014430846,36.46,77864.6,24.0,0.46824,0.00026,16.50341]
[1777014430892,36.47,77869.42,24.0,0.46952,0.00026,16.50855]
[1777014433643,36.47,77873.22,24.0,0.47052,0.00026,16.51248]
[1777014438678,36.48,77872.78,24.0,0.47041,0.00026,16.51206]
[1777014443713,36.49,77874.49,24.0,0.47087,0.00026,16.51383]
[1777014449755,36.51,77872.6,24.0,0.47039,0.00026,16.51196]
[1777014453782,36.51,77863.59,24.0,0.46802,0.00026,16.49692]
[1777014454738,36.51,77863.59,24.0,0.46802,0.00026,16.49692]
[1777014454754,36.51,77863.59,24.0,0.46802,0.00026,16.49692]
[1777014460833,36.53,77861.97,24.0,0.46761,0.00026,16.4952]
[1777014465868,36.54,77860.39,24.0,0.4672,0.00026,16.49349]
[1777014472459,36.54,77860.32,24.0,0.46719,0.00026,16.49343]
[1777014472917,36.55,77855.52,24.0,0.46594,0.00026,16.48806]
[1777014473924,36.55,77850.68,24.0,0.46467,0.00026,16.48245]
[1777014478958,36.55,77848.42,24.0,0.46408,0.00026,16.47978]
[1777014484022,36.55,77847.68,24.0,0.46389,0.00026,16.4789]
[1777014487299,36.55,77846.9,24.2,0.46368,0.00026,16.47797]
[1777014487301,36.55,77846.9,24.2,0.46368,0.00026,16.47797]
[1777014497085,36.55,77845.72,24.2,0.46338,0.00026,16.47656]
[1777014502120,36.55,77846.33,24.2,0.46354,0.00026,16.4773]
[1777014507154,36.56,77846.77,24.2,0.46366,0.00026,16.47784]
[1777014512189,36.56,77846.65,24.2,0.46361,0.00026,16.47212]
[1777014517225,36.56,77845.89,24.2,0.46341,0.00026,16.47121]
[1777014522260,36.56,77846.28,24.2,0.46352,0.00026,16.47169]
[1777014526796,36.56,77846.74,24.2,0.46364,0.00026,16.47225]
[1777014526820,36.56,77846.74,24.2,0.46364,0.00026,16.47225]
[1777014526865,36.56,77846.74,24.2,0.46364,0.00026,16.47225]
[1777014528287,36.56,77845.47,24.2,0.46331,0.00026,16.47072]
[1777014529423,36.56,77845.23,24.2,0.46325,0.00026,16.47043]
[1777014535350,36.56,77840.66,24.2,0.46204,0.00026,16.46478]
[1777014542399,36.55,77838.83,24.2,0.46155,0.00026,16.46246]
[1777014542689,36.55,77838.83,24.2,0.46155,0.00026,16.46246]
[1777014543406,36.55,77833.48,24.2,0.46015,0.00026,16.45561]
[1777014543717,36.55,77833.48,24.2,0.46015,0.00026,16.45561]
[1777014543719,36.55,77833.48,24.2,0.46015,0.00026,16.45561]
[1777014544414,36.55,77833.42,24.2,0.46014,0.00026,16.45553]
[1777014549449,36.55,77832.19,24.2,0.45981,0.00026,16.45392]
[1777014552251,36.55,77832.03,24.2,0.45977,0.00026,16.4537]
[1777014552471,36.55,77833.91,24.2,0.46026,0.00026,16.45615]
[1777014556962,36.55,77833.74,24.2,0.46022,0.00026,16.45593]
[1777014561985,36.54,77833.68,24.2,0.4602,0.00026,16.45584]
[1777014562755,36.54,77833.92,24.2,0.46026,0.00026,16.45615]
[1777014563438,36.54,77833.92,24.2,0.46026,0.00026,16.45615]
[1777014567874,36.54,77831.66,24.2,0.45966,0.00026,16.45318]
[1777014573617,36.53,77828.9,24.2,0.45892,0.00026,16.44392]
[1777014582681,36.53,77829.34,24.2,0.45902,0.00026,16.44447]
[1777014587715,36.53,77831.63,24.2,0.45962,0.00026,16.44748]
[1777014591118,36.52,77830.95,24.2,0.45944,0.00026,16.44658]
[1777014591128,36.52,77830.95,24.2,0.45944,0.00026,16.44658]
[1777014591148,36.52,77828.95,24.2,0.45891,0.00026,16.44392]
[1777014596779,36.52,77827.33,24.2,0.45848,0.00026,16.44173]
[1777014599912,36.52,77827.78,24.2,0.4586,0.00026,16.44233]
[1777014600029,36.52,77827.78,24.2,0.4586,0.00026,16.44233]
[1777014600060,36.52,77827.78,24.2,0.4586,0.00026,16.44233]
[1777014600238,36.52,77828.59,24.2,0.45881,0.00026,16.44341]
[1777014600810,36.52,77836.52,24.2,0.46089,0.00026,16.45377]
[1777014605846,36.51,77838.54,24.2,0.46142,0.00026,16.45632]
[1777014607514,36.51,77838.54,24.2,0.46142,0.00026,16.45632]
[1777014607765,36.51,77837.56,24.2,0.46116,0.00026,16.45507]
[1777014607860,36.51,77841.91,24.2,0.4623,0.00026,16.46054]
[1777014608867,36.51,77847.31,24.2,0.46372,0.00026,16.46713]
[1777014613902,36.51,77847.08,24.2,0.46365,0.00026,16.46685]
[1777014619944,36.51,77849.39,24.2,0.46426,0.00026,16.4696]
[1777014624979,36.51,77847.93,24.2,0.46387,0.00026,16.46785]
[1777014627707,36.51,77847.73,24.2,0.46382,0.00026,16.46761]
[1777014634042,36.5,77847.33,24.2,0.4637,0.00026,16.46154]
[1777014641095,36.5,77847.42,24.2,0.46372,0.00026,16.46164]
[1777014646129,36.5,77846.36,24.2,0.46344,0.00026,16.46036]
[1777014647316,36.5,77846.36,24.2,0.46344,0.00026,16.46036]
[1777014647849,36.5,77846.28,24.2,0.46342,0.00026,16.46026]
[1777014647907,36.5,77846.28,24.2,0.46342,0.00026,16.46026]
[1777014648144,36.5,77842.2,24.2,0.46235,0.00026,16.45526]
[1777014649151,36.5,77836.67,24.2,0.4609,0.00026,16.4483]
[1777014655194,36.5,77834.96,24.2,0.46045,0.00026,16.4461]
[1777014657979,36.5,77833.98,24.2,0.46019,0.00026,16.44483]
[1777014661697,36.5,77835.54,24.2,0.4606,0.00026,16.44684]
[1777014662243,36.5,77836.9,24.2,0.46095,0.00026,16.44858]
[1777014667278,36.5,77838.29,24.2,0.46131,0.00026,16.45034]
[1777014672313,36.49,77838.8,24.2,0.46144,0.00026,16.45096]
[1777014677348,36.49,77838.47,24.2,0.46135,0.00026,16.45053]
[1777014679362,36.49,77843.97,24.2,0.4628,0.00026,16.45739]
[1777014681666,36.49,77845.52,24.2,0.4632,0.00026,16.45928]
[1777014681701,36.49,77844.69,24.2,0.46298,0.00026,16.45826]
[1777014682383,36.49,77839.33,24.2,0.46158,0.00026,16.4516]
[1777014687418,36.49,77838.83,24.2,0.46145,0.00026,16.45098]
[1777014690148,36.49,77838.21,24.2,0.46128,0.00026,16.45019]
[1777014690152,36.49,77838.21,24.2,0.46128,0.00026,16.45019]
[1777014690438,36.49,77837.9,24.2,0.4612,0.00026,16.4498]
[1777014694426,36.49,77839.57,24.2,0.46162,0.00026,16.44632]
[1777014695114,36.49,77841.27,24.2,0.46207,0.00026,16.44845]
[1777014695139,36.49,77841.27,24.2,0.46207,0.00026,16.44845]
[1777014695337,36.49,77841.27,24.2,0.46207,0.00026,16.44845]
[1777014695392,36.49,77841.27,24.2,0.46207,0.00026,16.44845]
[1777014695474,36.49,77850.26,24.2,0.46443,0.00026,16.45937]
[1777014696316,36.49,77850.26,24.2,0.46443,0.00026,16.45937]
[1777014696480,36.49,77853.42,24.2,0.46526,0.00026,16.46308]
[1777014697488,36.49,77859.49,24.2,0.46686,0.00026,16.47]
[1777014702526,36.5,77859.52,24.2,0.46688,0.00026,16.47008]
[1777014707560,36.51,77859.96,24.2,0.46701,0.00026,16.47061]
[1777014708096,36.51,77859.96,24.2,0.46701,0.00026,16.47061]
[1777014708567,36.51,77858.45,24.2,0.46662,0.00026,16.46893]
[1777014712020,36.51,77858.28,24.2,0.46657,0.00026,16.46874]
[1777014712106,36.51,77858.28,24.2,0.46657,0.00026,16.46874]
[1777014712682,36.51,77858.28,24.2,0.46657,0.00026,16.46874]
[1777014712596,36.51,77854.6,24.2,0.4656,0.00026,16.46455]
[1777014716395,36.51,77854.8,24.2,0.46566,0.00026,16.46478]
[1777014717408,36.51,77854.96,24.2,0.4657,0.00026,16.46497]
[1777014722666,36.51,77854.79,24.2,0.46565,0.00026,16.46477]
[1777014727701,36.52,77852.35,24.2,0.46502,0.00026,16.46195]
[1777014729232,36.52,77851.62,24.2,0.46482,0.00026,16.4611]
[1777014729275,36.52,77851.62,24.2,0.46482,0.00026,16.4611]
[1777014731647,36.52,77848.02,24.2,0.46388,0.00026,16.45684]
[1777014733555,36.52,77847.68,24.2,0.46379,0.00026,16.45644]
[1777014738091,36.52,77842.43,24.2,0.46241,0.00026,16.45003]
[1777014743814,36.51,77840.48,24.2,0.46189,0.00026,16.44759]
[1777014748848,36.51,77837.93,24.2,0.46122,0.00026,16.44436]
[1777014752511,36.51,77837.54,24.2,0.46112,0.00026,16.44385]
[1777014752533,36.51,77837.54,24.2,0.46112,0.00026,16.44385]
[1777014752603,36.51,77837.54,24.2,0.4611,0.00026,16.43826]
[1777014757913,36.51,77835.07,24.2,0.46045,0.00026,16.43509]
[1777014761324,36.51,77831.51,24.2,0.45952,0.00026,16.43045]
[1777014765532,36.51,77829.33,24.2,0.45894,0.00026,16.42756]
[1777014771004,36.5,77829.13,24.2,0.45889,0.00026,16.42728]
[1777014776041,36.5,77828.47,24.2,0.45871,0.00026,16.42639]
[1777014781076,36.5,77829.93,24.2,0.45909,0.00026,16.42832]
[1777014786110,36.5,77829.16,24.2,0.45889,0.00026,16.42729]
[1777014788015,36.5,77829.36,24.2,0.45894,0.00026,16.42755]
[1777014789131,36.5,77824.31,24.2,0.45761,0.00026,16.42073]
[1777014791445,36.5,77822.39,24.2,0.45711,0.00026,16.41809]
[1777014797188,36.49,77822.41,24.2,0.45711,0.00026,16.41809]
[1777014797825,36.49,77822.41,24.2,0.45711,0.00026,16.41809]
[1777014798017,36.49,77822.41,24.2,0.45711,0.00026,16.41809]
[1777014803233,36.49,77821.77,24.2,0.45693,0.00026,16.41718]
[1777014804781,36.49,77821.77,24.2,0.45693,0.00026,16.41718]
[1777014805083,36.49,77820.92,24.2,0.45671,0.00026,16.416]
[1777014808529,36.49,77820.95,24.2,0.45672,0.00026,16.41603]
[1777014810688,36.49,77817.96,24.2,0.45593,0.00026,16.41183]
[1777014810865,36.49,77818.16,24.2,0.45598,0.00026,16.41211]
[1777014811289,36.49,77813.33,24.2,0.4547,0.00026,16.3996]
[1777014812206,36.49,77813.33,24.2,0.4547,0.00026,16.3996]
[1777014817331,36.48,77809.32,24.2,0.45364,0.00026,16.39372]
[1777014822366,36.48,77809.32,24.2,0.45363,0.00026,16.39369]
[1777014827401,36.47,77807.71,24.2,0.4532,0.00026,16.39127]
[1777014832436,36.47,77807.01,24.2,0.45301,0.00026,16.39019]
[1777014837471,36.46,77806.78,24.2,0.45294,0.00026,16.38981]
[1777014839360,36.46,77806.78,24.2,0.45294,0.00026,16.38981]
[1777014839365,36.46,77806.78,24.2,0.45294,0.00026,16.38981]
[1777014840398,36.46,77806.63,24.2,0.4529,0.00026,16.38957]
[1777014842436,36.46,77805.86,24.2,0.4527,0.00026,16.38841]
[1777014847478,36.46,77805.47,24.2,0.45259,0.00026,16.38779]
[1777014854590,36.45,77804.99,24.2,0.45245,0.00026,16.38699]
[1777014860789,36.44,77804.83,24.2,0.4524,0.00026,16.38672]
[1777014865864,36.44,77802.9,24.2,0.45188,0.00026,16.38375]
[1777014871709,36.44,77800.94,24.2,0.45136,0.00026,16.37517]
[1777014873516,36.44,77801.22,24.2,0.45143,0.00026,16.37561]
[1777014874759,36.44,77800.85,24.2,0.45133,0.00026,16.37505]
[1777014875485,36.44,77800.8,24.2,0.45132,0.00026,16.37497]
[1777014878086,36.45,77800.26,24.2,0.45118,0.00026,16.37416]
[1777014883794,36.45,77797.59,24.2,0.45049,0.00026,16.37005]
[1777014884612,36.45,77797.59,24.2,0.45049,0.00026,16.37005]
[1777014885782,36.45,77797.02,24.2,0.45034,0.00026,16.36917]
[1777014885831,36.45,77797.02,24.2,0.45034,0.00026,16.36917]
[1777014885957,36.45,77794.71,24.2,0.44974,0.00026,16.36554]
[1777014886147,36.45,77794.71,24.2,0.44974,0.00026,16.36554]
[1777014886819,36.45,77782.39,24.2,0.44651,0.00026,16.34554]
[1777014886956,36.45,77782.39,24.2,0.44651,0.00026,16.34554]
[1777014892861,36.47,77783.54,24.2,0.44683,0.00026,16.34756]
[1777014893037,36.47,77783.54,24.2,0.44683,0.00026,16.34756]
[1777014902931,36.5,77784.99,24.2,0.44727,0.00026,16.3503]
[1777014904945,36.51,77780.05,24.2,0.44598,0.00026,16.34213]
[1777014909980,36.52,77781.14,24.2,0.44629,0.00026,16.34406]
[1777014915015,36.53,77780.21,24.2,0.44606,0.00026,16.34261]
[1777014921057,36.55,77780.48,24.2,0.44616,0.00026,16.34319]
[1777014926237,36.55,77780.97,24.2,0.4463,0.00026,16.34409]
[1777014933141,36.57,77780.83,24.2,0.44627,0.00026,16.33841]
[1777014938179,36.58,77780.4,24.2,0.44618,0.00026,16.33779]
[1777014943214,36.59,77783.75,24.2,0.44707,0.00026,16.34345]
[1777014948249,36.61,77785.78,24.2,0.44762,0.00026,16.34689]
[1777014952017,36.61,77785.48,24.2,0.44755,0.00026,16.34645]
[1777014953381,36.61,77788.87,24.2,0.44844,0.00026,16.35196]
[1777014953418,36.61,77788.87,24.2,0.44844,0.00026,16.35196]
[1777014953544,36.61,77788.87,24.2,0.44844,0.00026,16.35196]
[1777014954291,36.62,77795.01,24.2,0.45005,0.00026,16.36175]
[1777014958474,36.62,77798.41,24.2,0.45095,0.00026,16.36707]
[1777014958748,36.62,77798.41,24.2,0.45095,0.00026,16.36707]
[1777014960092,36.62,77799.45,24.2,0.45123,0.00026,16.36869]
[1777014962349,36.63,77805.51,24.2,0.45282,0.00026,16.37789]
[1777014966289,36.63,77805.45,24.2,0.4528,0.00026,16.37781]
[1777014966377,36.63,77800.2,24.2,0.45143,0.00026,16.36988]
[1777014967385,36.63,77795.28,24.2,0.45015,0.00026,16.36228]
[1777014972786,36.63,77794.42,24.2,0.44993,0.00026,16.36096]
[1777014978462,36.64,77794.76,24.2,0.45003,0.00026,16.36158]
[1777014980304,36.65,77794.89,24.2,0.45007,0.00026,16.3618]
[1777014980382,36.65,77794.89,24.2,0.45007,0.00026,16.3618]
[1777014980416,36.65,77794.89,24.2,0.45007,0.00026,16.3618]
[1777014980434,36.65,77794.89,24.2,0.45007,0.00026,16.3618]
[1777014980600,36.65,77794.89,24.2,0.45007,0.00026,16.3618]
[1777014980775,36.65,77794.89,24.2,0.45007,0.00026,16.3618]
[1777014980786,36.65,77789.28,24.2,0.44861,0.00026,16.35292]
[1777014981126,36.65,77789.28,24.2,0.44861,0.00026,16.35292]
[1777014981486,36.65,77781.72,24.2,0.44663,0.00026,16.3406]
[1777014982891,36.65,77781.72,24.2,0.44663,0.00026,16.3406]
[1777014984628,36.65,77781.07,24.2,0.44647,0.00026,16.33956]
[1777014985091,36.66,77780.91,24.2,0.44643,0.00026,16.33931]
[1777014990550,36.67,77778.96,24.2,0.44594,0.00026,16.33617]
[1777014995585,36.68,77777.4,24.2,0.44553,0.00026,16.32802]
[1777015000620,36.69,77775.54,24.2,0.44507,0.00026,16.32497]
[1777015005655,36.7,77776.37,24.2,0.4453,0.00026,16.32647]
[1777015010690,36.71,77776.22,24.2,0.44528,0.00026,16.32632]
[1777015015597,36.72,77777.36,24.2,0.44559,0.00026,16.32832]
[1777015016989,36.72,77776.94,24.2,0.44548,0.00026,16.32763]
[1777015022773,36.79,77779.68,24.2,0.44632,0.00026,16.3329]
[1777015023001,36.79,77779.68,24.2,0.44632,0.00026,16.3329]
[1777015028409,36.89,77778.46,24.2,0.44616,0.00026,16.33177]
[1777015028776,36.89,77778.46,24.2,0.44616,0.00026,16.33177]
[1777015033851,36.97,77778.79,24.2,0.44639,0.00026,16.33313]
[1777015037901,37.02,77777.76,24.2,0.44619,0.00026,16.3318]
[1777015037970,37.02,77777.76,24.2,0.44619,0.00026,16.3318]
[1777015037960,37.03,77777.55,24.2,0.44616,0.00026,16.33158]
[1777015038092,37.03,77777.55,24.2,0.44616,0.00026,16.33158]
[1777015038164,37.03,77777.55,24.2,0.44616,0.00026,16.33158]
[1777015038223,37.03,77777.55,24.2,0.44616,0.00026,16.33158]
[1777015038523,37.03,77777.55,24.2,0.44616,0.00026,16.33158]
[1777015038566,37.03,77777.55,24.2,0.44616,0.00026,16.33158]
[1777015038886,37.02,77763.59,24.2,0.44254,0.00026,16.30771]
[1777015043767,37.01,77763.28,24.2,0.44244,0.00026,16.30705]
[1777015048957,36.99,77767.21,24.2,0.44343,0.00026,16.31373]
[1777015049161,36.99,77767.21,24.2,0.44343,0.00026,16.31373]
[1777015054999,36.97,77765.81,24.2,0.44301,0.00026,16.30546]
[1777015060033,36.96,77765.71,24.2,0.44296,0.00026,16.30514]
[1777015065069,36.95,77766.26,24.2,0.44308,0.00026,16.30597]
[1777015067937,36.94,77766.59,24.2,0.44315,0.00026,16.3065]
[1777015067965,36.94,77766.59,24.2,0.44315,0.00026,16.3065]
[1777015068715,36.94,77768.11,24.2,0.44354,0.00026,16.3091]
[1777015069010,36.94,77768.11,24.2,0.44354,0.00026,16.3091]
[1777015069097,36.95,77772.97,24.2,0.44482,0.00026,16.31753]
[1777015071604,36.96,77773.29,24.2,0.44492,0.00026,16.31819]
[1777015071686,36.98,77773.05,24.2,0.4449,0.00026,16.31799]
[1777015077153,36.99,77775.22,24.2,0.44547,0.00026,16.32172]
[1777015082335,37.0,77775.17,24.2,0.44547,0.00026,16.3217]
[1777015082337,37.0,77775.17,24.2,0.44547,0.00026,16.3217]
[1777015082403,37.0,77775.17,24.2,0.44547,0.00026,16.3217]
[1777015082485,37.0,77775.17,24.2,0.44547,0.00026,16.3217]
[1777015083195,37.0,77779.91,24.2,0.4467,0.00026,16.32958]
[1777015088027,37.0,77776.65,24.2,0.44587,0.00026,16.32423]
[1777015088339,37.01,77775.76,24.2,0.44564,0.00026,16.32277]
[1777015088926,37.01,77775.46,24.2,0.44557,0.00026,16.32228]
[1777015094271,37.01,77772.2,24.2,0.44473,0.00026,16.31682]
[1777015097517,37.01,77771.34,24.2,0.44451,0.00026,16.31537]
[1777015101321,37.01,77766.82,24.2,0.44334,0.00026,16.30762]
[1777015103339,37.01,77766.89,24.2,0.44335,0.00026,16.30773]
[1777015103342,37.01,77766.89,24.2,0.44335,0.00026,16.30773]
[1777015105067,37.01,77766.89,24.2,0.44335,0.00026,16.30773]
[1777015109377,37.01,77761.54,24.2,0.44197,0.00026,16.29835]
[1777015114430,37.01,77762.09,24.2,0.44208,0.00026,16.29367]
[1777015120454,37.0,77761.29,24.2,0.44187,0.00026,16.29222]
[1777015125489,37.0,77760.58,24.2,0.44168,0.00026,16.29093]
[1777015129815,37.0,77756.18,24.2,0.44054,0.00026,16.28304]
[1777015131911,37.0,77756.28,24.2,0.44057,0.00026,16.28322]
[1777015132210,37.0,77753.08,24.2,0.43974,0.00026,16.27741]
[1777015134002,37.0,77751.48,24.2,0.43933,0.00026,16.27448]
[1777015134009,37.0,77751.48,24.2,0.43933,0.00026,16.27448]
[1777015139589,37.0,77750.44,24.2,0.43907,0.00026,16.27263]
[1777015144693,37.02,77748.68,24.2,0.43864,0.00026,16.26956]
[1777015146981,37.03,77749.44,24.2,0.43886,0.00026,16.27107]
[1777015150416,37.03,77752.24,24.2,0.43958,0.00026,16.27624]
[1777015150764,37.03,77752.24,24.2,0.43958,0.00026,16.27624]
[1777015154504,37.03,77753.38,24.2,0.43988,0.00026,16.27833]
[1777015155090,37.03,77753.38,24.2,0.43988,0.00026,16.27833]
[1777015155102,37.03,77753.38,24.2,0.43988,0.00026,16.27833]
[1777015155198,37.03,77751.41,24.2,0.43937,0.00026,16.27475]
[1777015155701,37.03,77745.94,24.2,0.43796,0.00026,16.2646]
[1777015160736,37.01,77745.26,24.2,0.43774,0.00026,16.26304]
[1777015164051,37.0,77744.37,24.2,0.4375,0.00026,16.26133]
[1777015167272,37.0,77743.42,24.2,0.43725,0.00026,16.25946]
[1777015167964,37.0,77743.42,24.2,0.43725,0.00026,16.25946]
[1777015173826,36.99,77742.96,24.2,0.43709,0.00026,16.25282]
[1777015178862,36.98,77741.87,24.2,0.43679,0.00026,16.25067]
[1777015181706,36.98,77741.83,24.2,0.43678,0.00026,16.25056]
[1777015181777,36.98,77741.83,24.2,0.43678,0.00026,16.25056]
[1777015182017,36.98,77741.83,24.2,0.43678,0.00026,16.25056]
[1777015182118,36.98,77734.42,24.2,0.43486,0.00026,16.23624]
[1777015187925,36.97,77736.76,24.2,0.43546,0.00026,16.24073]
[1777015192960,36.97,77737.01,24.2,0.43551,0.00026,16.24115]
[1777015197994,36.96,77736.02,24.2,0.43524,0.00026,16.23916]
[1777015203034,36.96,77733.09,24.2,0.43448,0.00026,16.23337]
[1777015208069,36.95,77733.01,24.2,0.43445,0.00026,16.23315]
[1777015213104,36.95,77736.39,24.2,0.43531,0.00026,16.2397]
[1777015213395,36.95,77736.39,24.2,0.43531,0.00026,16.2397]
[1777015213411,36.95,77736.39,24.2,0.43531,0.00026,16.2397]
[1777015219145,36.94,77738.56,24.2,0.43586,0.00026,16.24381]
[1777015224181,36.92,77739.39,24.2,0.43604,0.00026,16.24519]
[1777015228107,36.92,77738.14,24.2,0.43571,0.00026,16.24274]
[1777015228113,36.92,77738.14,24.2,0.43571,0.00026,16.24274]
[1777015230010,36.92,77735.97,24.2,0.43515,0.00026,16.23849]
[1777015235259,36.91,77737.42,24.2,0.43549,0.00026,16.23558]
[1777015240293,36.91,77736.75,24.2,0.4353,0.00026,16.23421]
[1777015245327,36.9,77736.27,24.2,0.43517,0.00026,16.23321]
[1777015250363,36.9,77736.33,24.2,0.43517,0.00026,16.23326]
[1777015255398,36.89,77736.71,24.2,0.43526,0.00026,16.23393]
[1777015263158,36.89,77736.78,24.2,0.43527,0.00026,16.23401]
[1777015263456,36.85,77730.74,24.2,0.43363,0.00026,16.22157]
[1777015266022,36.85,77728.46,24.2,0.43304,0.00026,16.21703]
[1777015267112,36.85,77727.24,24.2,0.43273,0.00026,16.21461]
[1777015272519,36.85,77724.81,24.2,0.43211,0.00026,16.20974]
[1777015277556,36.86,77724.43,24.2,0.43202,0.00026,16.209]
[1777015283598,36.86,77723.72,24.2,0.43184,0.00026,16.20761]
[1777015290648,36.86,77723.59,24.2,0.43181,0.00026,16.20739]
[1777015292292,36.86,77723.59,24.2,0.43181,0.00026,16.20739]
[1777015301973,36.86,77724.77,24.2,0.43209,0.00026,16.20413]
[1777015307767,36.87,77724.12,24.2,0.43193,0.00026,16.20282]
[1777015312803,36.86,77724.9,24.2,0.43213,0.00026,16.20441]
[1777015317839,36.86,77724.53,24.2,0.43203,0.00026,16.20365]
[1777015322874,36.87,77723.75,24.2,0.43183,0.00026,16.20207]
[1777015326443,36.87,77723.63,24.2,0.4318,0.00026,16.20183]
[1777015328860,36.87,77723.65,24.2,0.4318,0.00026,16.20187]
[1777015333951,36.86,77723.63,24.2,0.4318,0.00026,16.20182]
[1777015338986,36.86,77723.78,24.2,0.43184,0.00026,16.20211]
[1777015339912,36.86,77723.78,24.2,0.43184,0.00026,16.20211]
[1777015339922,36.86,77723.78,24.2,0.43184,0.00026,16.20211]
[1777015340238,36.86,77723.78,24.2,0.43184,0.00026,16.20211]
[1777015341145,36.86,77723.01,24.2,0.43163,0.00026,16.20053]
[1777015345174,36.86,77718.0,24.2,0.43034,0.00026,16.19022]
[1777015347569,36.87,77713.87,24.2,0.42928,0.00026,16.18159]
[1777015357117,36.87,77714.66,24.2,0.42946,0.00026,16.17766]
[1777015362153,36.87,77713.74,24.2,0.42923,0.00026,16.17576]
[1777015363370,36.87,77713.74,24.2,0.42923,0.00026,16.17576]
[1777015363525,36.87,77711.36,24.2,0.42862,0.00026,16.17073]
[1777015366056,36.87,77708.21,24.2,0.42781,0.00026,16.16404]
[1777015366502,36.88,77707.78,24.2,0.4277,0.00026,16.16313]
[1777015367188,36.88,77708.63,24.2,0.42792,0.00026,16.16496]
[1777015371040,36.88,77708.63,24.2,0.42792,0.00026,16.16497]
[1777015374779,36.88,77708.06,24.2,0.42777,0.00026,16.16376]
[1777015374784,36.88,77708.06,24.2,0.42777,0.00026,16.16376]
[1777015375243,36.88,77707.23,24.2,0.42756,0.00026,16.16198]
[1777015379629,36.88,77707.89,24.2,0.42774,0.00026,16.16345]
[1777015379643,36.88,77707.89,24.2,0.42774,0.00026,16.16345]
[1777015379654,36.88,77707.89,24.2,0.42774,0.00026,16.16345]
[1777015379744,36.88,77707.89,24.2,0.42774,0.00026,16.16345]
[1777015379784,36.88,77707.89,24.2,0.42774,0.00026,16.16345]
[1777015379809,36.88,77707.89,24.2,0.42774,0.00026,16.16345]
[1777015379831,36.88,77707.89,24.2,0.42774,0.00026,16.16345]
[1777015381373,36.88,77705.22,24.2,0.42705,0.00026,16.15771]
[1777015381550,36.88,77706.56,24.2,0.4274,0.00026,16.16062]
[1777015384714,36.88,77709.5,24.2,0.42816,0.00026,16.16696]
[1777015388022,36.89,77709.42,24.2,0.42814,0.00026,16.16681]
[1777015391685,36.89,77709.6,24.2,0.4282,0.00026,16.16726]
[1777015392729,36.89,77709.47,24.2,0.42817,0.00026,16.167]
[1777015394378,36.89,77714.01,24.2,0.42934,0.00026,16.17664]
[1777015396675,36.89,77713.75,24.2,0.42928,0.00026,16.17612]
[1777015401632,36.9,77714.6,24.2,0.4295,0.00026,16.17794]
[1777015402638,36.9,77714.73,24.2,0.42954,0.00026,16.17824]
[1777015408476,36.9,77715.28,24.2,0.42969,0.00026,16.17945]
[1777015411594,36.9,77715.29,24.2,0.4297,0.00026,16.17949]
[1777015419552,36.91,77714.17,24.2,0.4294,0.00026,16.17157]
[1777015427773,36.91,77713.35,24.2,0.42919,0.00026,16.1699]
[1777015430131,36.92,77713.02,24.2,0.42911,0.00026,16.16927]
[1777015432590,36.92,77713.14,24.2,0.42915,0.00026,16.16957]
[1777015436219,36.92,77713.06,24.2,0.42914,0.00026,16.16944]
[1777015440017,36.93,77712.68,24.2,0.42905,0.00026,16.1687]
[1777015442555,36.93,77710.82,24.2,0.42857,0.00026,16.16481]
[1777015444645,36.93,77709.94,24.2,0.42835,0.00026,16.16297]
[1777015444728,36.93,77709.94,24.2,0.42835,0.00026,16.16297]
[1777015446796,36.93,77708.47,24.2,0.42797,0.00026,16.15987]
[1777015446871,36.94,77707.99,24.2,0.42786,0.00026,16.15889]
[1777015447752,36.94,77704.07,24.2,0.42684,0.00026,16.15045]
[1777015453794,36.93,77703.64,24.2,0.42673,0.00026,16.14946]
[1777015458833,36.93,77703.84,24.2,0.42677,0.00026,16.14984]
[1777015462632,36.93,77703.59,24.2,0.4267,0.00026,16.14926]
[1777015469639,36.92,77702.82,24.2,0.4265,0.00026,16.14753]
[1777015474945,36.92,77699.92,24.2,0.42571,0.00026,16.1354]
[1777015479129,36.92,77699.92,24.2,0.4257,0.00026,16.13536]
[1777015479208,36.92,77699.92,24.2,0.4257,0.00026,16.13536]
[1777015485015,36.91,77698.91,24.2,0.42543,0.00026,16.13305]
[1777015489098,36.91,77698.84,24.2,0.42541,0.00026,16.13287]
[1777015490717,36.91,77699.11,24.2,0.42547,0.00026,16.13344]
[1777015490813,36.91,77699.11,24.2,0.42547,0.00026,16.13344]
[1777015494332,36.9,77686.13,24.2,0.42212,0.00026,16.1042]
[1777015495284,36.9,77686.13,24.2,0.42212,0.00026,16.1042]
[1777015497271,36.9,77686.09,24.2,0.42211,0.00026,16.10409]
[1777015498118,36.9,77686.21,24.2,0.42213,0.00026,16.10435]
[1777015498531,36.9,77686.21,24.2,0.42213,0.00026,16.10435]
[1777015501041,36.9,77685.16,24.2,0.42186,0.00026,16.10192]
[1777015501688,36.9,77684.79,24.2,0.42176,0.00026,16.10106]
[1777015507170,36.9,77685.84,24.2,0.42203,0.00026,16.10343]
[1777015509405,36.9,77685.9,24.2,0.42204,0.00026,16.10356]
[1777015515359,36.89,77686.51,24.2,0.4222,0.00026,16.10491]
[1777015521268,36.89,77686.24,24.2,0.42212,0.00026,16.10422]
[1777015523743,36.89,77686.32,24.2,0.42214,0.00026,16.10439]
[1777015529472,36.89,77686.64,24.2,0.42221,0.00026,16.10507]
[1777015536373,36.88,77686.0,24.2,0.42201,0.00026,16.09783]
[1777015542416,36.88,77685.69,24.2,0.42192,0.00026,16.09706]
[1777015547453,36.88,77685.5,24.2,0.42187,0.00026,16.09657]
[1777015552488,36.87,77686.02,24.2,0.42199,0.00026,16.09772]
[1777015557523,36.87,77685.83,24.2,0.42194,0.00026,16.09723]
[1777015562557,36.87,77685.4,24.2,0.42182,0.00026,16.09619]
[1777015567612,36.87,77685.8,24.2,0.42192,0.00026,16.09707]
[1777015568575,36.87,77685.76,24.2,0.42191,0.00026,16.09697]
[1777015568600,36.87,77679.32,24.2,0.42025,0.00026,16.08202]
[1777015568904,36.87,77679.32,24.2,0.42025,0.00026,16.08202]
[1777015569607,36.87,77690.23,24.2,0.42306,0.00026,16.10716]
[1777015574641,36.86,77692.99,24.2,0.42377,0.00026,16.11335]
[1777015576018,36.86,77692.99,24.2,0.42377,0.00026,16.11335]
[1777015579118,36.86,77695.55,24.2,0.42442,0.00026,16.11906]
[1777015579135,36.86,77695.62,24.2,0.42444,0.00026,16.11919]
[1777015585002,36.86,77695.47,24.2,0.42441,0.00026,16.11893]
[1777015585077,36.86,77695.47,24.2,0.42441,0.00026,16.11893]
[1777015586237,36.87,77696.78,24.2,0.42475,0.00026,16.12189]
[1777015586285,36.87,77696.78,24.2,0.42475,0.00026,16.12189]
[1777015586327,36.87,77696.78,24.2,0.42475,0.00026,16.12189]
[1777015587562,36.87,77697.55,24.2,0.42495,0.00026,16.12361]
[1777015587576,36.87,77706.84,24.2,0.42736,0.00026,16.14394]
[1777015587863,36.87,77706.84,24.2,0.42736,0.00026,16.14394]
[1777015589806,36.87,77710.35,24.2,0.42826,0.00026,16.15148]
[1777015589861,36.87,77714.76,24.2,0.42941,0.00026,16.16082]
[1777015590754,36.87,77722.13,24.2,0.43131,0.00026,16.17613]
[1777015596796,36.87,77723.58,24.2,0.43166,0.00026,16.1734]
[1777015598816,36.86,77724.36,24.2,0.43186,0.00026,16.17498]
[1777015599080,36.86,77724.36,24.2,0.43186,0.00026,16.17498]
[1777015599168,36.86,77724.36,24.2,0.43186,0.00026,16.17498]
[1777015599192,36.86,77724.36,24.2,0.43186,0.00026,16.17498]
[1777015599817,36.86,77734.1,24.2,0.43438,0.00026,16.1945]
[1777015601889,36.86,77734.68,24.2,0.43453,0.00026,16.19561]
[1777015607873,36.86,77734.22,24.2,0.4344,0.00026,16.19463]
[1777015608879,36.86,77730.32,24.2,0.43339,0.00026,16.18687]
[1777015609887,36.85,77724.66,24.2,0.43192,0.00026,16.17544]
[1777015615235,36.85,77725.66,24.2,0.43217,0.00026,16.17744]
[1777015621971,36.85,77726.89,24.2,0.43248,0.00026,16.17988]
[1777015624884,36.85,77727.04,24.2,0.43252,0.00026,16.18017]
[1777015625139,36.85,77727.04,24.2,0.43252,0.00026,16.18017]
[1777015626695,36.85,77731.37,24.2,0.43364,0.00026,16.18885]
[1777015633048,36.84,77730.66,24.2,0.43345,0.00026,16.18737]
[1777015638083,36.84,77729.3,24.2,0.43309,0.00026,16.18461]
[1777015639706,36.84,77729.11,24.2,0.43304,0.00026,16.18422]
[1777015646414,36.84,77723.87,24.2,0.43167,0.00026,16.17357]
[1777015646486,36.84,77723.87,24.2,0.43167,0.00026,16.17357]
[1777015646525,36.84,77723.87,24.2,0.43167,0.00026,16.17357]
[1777015646546,36.84,77723.87,24.2,0.43167,0.00026,16.17357]
[1777015646933,36.84,77722.75,24.2,0.43138,0.00026,16.17127]
[1777015646999,36.84,77722.75,24.2,0.43138,0.00026,16.17127]
[1777015647090,36.84,77722.75,24.2,0.43138,0.00026,16.17127]
[1777015647099,36.84,77722.75,24.2,0.43138,0.00026,16.17127]
[1777015647457,36.84,77722.75,24.2,0.43138,0.00026,16.17127]
[1777015647473,36.84,77702.28,24.2,0.42608,0.00026,16.12783]
[1777015648170,36.84,77699.56,24.2,0.42538,0.00026,16.12185]
[1777015648853,36.84,77699.56,24.2,0.42538,0.00026,16.12185]
[1777015650853,36.83,77699.47,24.2,0.42535,0.00026,16.12161]
[1777015651229,36.83,77699.47,24.2,0.42535,0.00026,16.12161]
[1777015653988,36.83,77703.51,24.2,0.42636,0.00026,16.12474]
[1777015659248,36.83,77704.81,24.2,0.42669,0.00026,16.12752]
[1777015664283,36.82,77704.56,24.2,0.42662,0.00026,16.12694]
[1777015665554,36.82,77704.56,24.2,0.42662,0.00026,16.12694]
[1777015671332,36.82,77703.34,24.2,0.4263,0.00026,16.12423]
[1777015676367,36.82,77702.17,24.2,0.42599,0.00026,16.12164]
[1777015678846,36.82,77701.7,24.2,0.42587,0.00026,16.12059]
[1777015678943,36.82,77701.7,24.2,0.42587,0.00026,16.12059]
[1777015678973,36.82,77701.7,24.2,0.42587,0.00026,16.12059]
[1777015679125,36.82,77701.7,24.2,0.42587,0.00026,16.12059]
[1777015679280,36.82,77701.7,24.2,0.42587,0.00026,16.12059]
[1777015679388,36.82,77688.17,24.2,0.42237,0.00026,16.09024]
[1777015680755,36.82,77686.66,24.2,0.42197,0.00026,16.08677]
[1777015680837,36.82,77686.66,24.2,0.42197,0.00026,16.08677]
[1777015681403,36.82,77680.02,24.2,0.42026,0.00026,16.07134]
[1777015683202,36.82,77677.68,24.2,0.41965,0.00026,16.06583]
[1777015688935,36.82,77676.73,24.2,0.41941,0.00026,16.06362]
[1777015694478,36.82,77676.08,24.2,0.41925,0.00026,16.06212]
[1777015699528,36.82,77676.22,24.2,0.41929,0.00026,16.06249]
[1777015704563,36.82,77678.6,24.2,0.41991,0.00026,16.06813]
[1777015709598,36.82,77678.9,24.2,0.41998,0.00026,16.06884]
[1777015713625,36.82,77683.79,24.2,0.42122,0.00026,16.07455]
[1777015714633,36.82,77688.19,24.2,0.42235,0.00026,16.08468]
[1777015719668,36.82,77689.43,24.2,0.42267,0.00026,16.08747]
[1777015722276,36.82,77689.51,24.2,0.42269,0.00026,16.08764]
[1777015724703,36.82,77696.11,24.2,0.42439,0.00026,16.10251]
[1777015725280,36.82,77696.11,24.2,0.42439,0.00026,16.10251]
[1777015725710,36.82,77696.29,24.2,0.42444,0.00026,16.1029]
[1777015726344,36.82,77696.29,24.2,0.42444,0.00026,16.1029]
[1777015728685,36.82,77700.57,24.2,0.42555,0.00026,16.11242]
[1777015729146,36.82,77701.85,24.2,0.42588,0.00026,16.11526]
[1777015729244,36.82,77701.85,24.2,0.42588,0.00026,16.11526]
[1777015729738,36.82,77709.15,24.2,0.42777,0.00026,16.13112]
[1777015730319,36.82,77709.15,24.2,0.42777,0.00026,16.13112]
[1777015731627,36.82,77711.42,24.2,0.42836,0.00026,16.13599]
[1777015736786,36.83,77712.12,24.2,0.42856,0.00026,16.1376]
[1777015738335,36.83,77711.99,24.2,0.42853,0.00026,16.13735]
[1777015738375,36.83,77711.99,24.2,0.42853,0.00026,16.13735]
[1777015739147,36.83,77723.11,24.2,0.43142,0.00026,16.16058]
[1777015742209,36.83,77725.48,24.2,0.43203,0.00026,16.16541]
[1777015742291,36.83,77725.48,24.2,0.43203,0.00026,16.16541]
[1777015748318,36.83,77722.65,24.2,0.43128,0.00026,16.15956]
[1777015755921,36.82,77723.25,24.2,0.43143,0.00026,16.16069]
[1777015758359,36.82,77723.29,24.2,0.43143,0.00026,16.16076]
[1777015759306,36.82,77723.03,24.2,0.43136,0.00026,16.1602]
[1777015765193,36.81,77722.15,24.2,0.43113,0.00026,16.15835]
[1777015771025,36.81,77722.04,24.2,0.43107,0.00026,16.15239]
[1777015772219,36.81,77722.04,24.2,0.43107,0.00026,16.15239]
[1777015779081,36.81,77721.93,24.2,0.43103,0.00026,16.15211]
[1777015782435,36.8,77721.84,24.2,0.43101,0.00026,16.15191]
[1777015783110,36.8,77728.05,24.2,0.43262,0.00026,16.16458]
[1777015788145,36.8,77729.9,24.2,0.43309,0.00026,16.16825]
[1777015794688,36.8,77729.98,24.2,0.43311,0.00026,16.16838]
[1777015798112,36.79,77735.79,24.2,0.43461,0.00026,16.17989]
[1777015798347,36.79,77735.79,24.2,0.43461,0.00026,16.17989]
[1777015798778,36.79,77735.79,24.2,0.43461,0.00026,16.17989]
[1777015800854,36.79,77743.16,24.2,0.43652,0.00026,16.19416]
[1777015806271,36.78,77742.82,24.2,0.43642,0.00026,16.19341]
[1777015811172,36.78,77745.17,24.2,0.43702,0.00026,16.19783]
[1777015811387,36.78,77745.17,24.2,0.43702,0.00026,16.19783]
[1777015817789,36.77,77745.25,24.2,0.43702,0.00026,16.19787]
[1777015824347,36.75,77745.0,24.2,0.43693,0.00026,16.19725]
[1777015831242,36.75,77745.06,24.2,0.43694,0.00026,16.19728]
[1777015831255,36.75,77745.06,24.2,0.43694,0.00026,16.19728]
[1777015831822,36.74,77753.19,24.2,0.43902,0.00026,16.20685]
[1777015831969,36.74,77753.19,24.2,0.43902,0.00026,16.20685]
[1777015832058,36.74,77753.19,24.2,0.43902,0.00026,16.20685]
[1777015832453,36.74,77758.24,24.2,0.44034,0.00026,16.21611]
[1777015833598,36.74,77753.0,24.2,0.43897,0.00026,16.20645]
[1777015837813,36.73,77752.23,24.2,0.43876,0.00026,16.20496]
[1777015837827,36.73,77751.86,24.2,0.43866,0.00026,16.20425]
[1777015841886,36.73,77750.42,24.2,0.43828,0.00026,16.20154]
[1777015845297,36.73,77748.56,24.2,0.43779,0.00026,16.19801]
[1777015845852,36.73,77744.51,24.2,0.43673,0.00026,16.1903]
[1777015846553,36.73,77730.39,24.2,0.43304,0.00026,16.16253]
[1777015850580,36.72,77736.77,24.2,0.4347,0.00026,16.17519]
[1777015851588,36.72,77742.4,24.2,0.43617,0.00026,16.18616]
[1777015856623,36.71,77740.47,24.2,0.43565,0.00026,16.18234]
[1777015861658,36.71,77740.35,24.2,0.43561,0.00026,16.18203]
[1777015862665,36.71,77736.12,24.2,0.4345,0.00026,16.17372]
[1777015864550,36.71,77735.04,24.2,0.43422,0.00026,16.17157]
[1777015864562,36.71,77735.04,24.2,0.43422,0.00026,16.17157]
[1777015869179,36.7,77731.84,24.2,0.43338,0.00026,16.16514]
[1777015874749,36.7,77727.44,24.2,0.43222,0.00026,16.1562]
[1777015878427,36.7,77727.1,24.2,0.43213,0.00026,16.1555]
[1777015878592,36.7,77727.1,24.2,0.43213,0.00026,16.1555]
[1777015878778,36.7,77718.05,24.2,0.42978,0.00026,16.13676]
[1777015879118,36.7,77718.05,24.2,0.42978,0.00026,16.13676]
[1777015884820,36.69,77719.08,24.2,0.43003,0.00026,16.13883]
[1777015889854,36.68,77716.87,24.2,0.42943,0.00026,16.13401]
[1777015894741,36.68,77716.27,24.2,0.42924,0.00026,16.12696]
[1777015899926,36.66,77716.35,24.2,0.42923,0.00026,16.12691]
[1777015903323,36.66,77716.17,24.2,0.42917,0.00026,16.12644]
[1777015908876,36.65,77716.24,24.2,0.42917,0.00026,16.12648]
[1777015916294,36.65,77712.83,24.2,0.42828,0.00026,16.1192]
[1777015916356,36.65,77712.83,24.2,0.42828,0.00026,16.1192]
[1777015921391,36.65,77710.15,24.2,0.42759,0.00026,16.11347]
[1777015927119,36.65,77709.89,24.2,0.42752,0.00026,16.11293]
[1777015929244,36.65,77709.75,24.2,0.42749,0.00026,16.11267]
[1777015932627,36.66,77706.72,24.2,0.42671,0.00026,16.10614]
[1777015935506,36.66,77706.65,24.2,0.4267,0.00026,16.10604]
[1777015935515,36.66,77706.65,24.2,0.4267,0.00026,16.10604]
[1777015935604,36.66,77706.47,24.2,0.42665,0.00026,16.10566]
[1777015941449,36.66,77706.38,24.2,0.42662,0.00026,16.10542]
[1777015947543,36.66,77704.43,24.2,0.42611,0.00026,16.10108]
[1777015952675,36.65,77704.23,24.2,0.42602,0.00026,16.0949]
[1777015959867,36.65,77702.28,24.2,0.4255,0.00026,16.09052]
[1777015965386,36.64,77698.98,24.2,0.42463,0.00026,16.08305]
[1777015970421,36.64,77694.71,24.2,0.42351,0.00026,16.07333]
[1777015971626,36.64,77694.71,24.2,0.42351,0.00026,16.07333]
[1777015976653,36.63,77694.45,24.2,0.42342,0.00026,16.07262]
[1777015983513,36.62,77701.94,24.2,0.42536,0.00026,16.08933]
[1777015988838,36.62,77699.73,24.2,0.42478,0.00026,16.0844]
[1777015990018,36.62,77699.25,24.2,0.42466,0.00026,16.08332]
[1777015992650,36.62,77698.06,24.2,0.42435,0.00026,16.08065]
[1777015998617,36.62,77695.36,24.2,0.42364,0.00026,16.07456]
[1777016001613,36.62,77695.39,24.2,0.42365,0.00026,16.07463]
[1777016006674,36.62,77692.69,24.2,0.42295,0.00026,16.06851]
[1777016011709,36.63,77690.44,24.2,0.42234,0.00026,16.05768]
[1777016016761,36.63,77689.05,24.2,0.42198,0.00026,16.05451]
[1777016022787,36.63,77689.06,24.2,0.422,0.00026,16.05461]
[1777016027822,36.64,77686.4,24.2,0.42131,0.00026,16.04851]
[1777016032856,36.64,77685.62,24.2,0.42112,0.00026,16.04676]
[1777016037952,36.64,77682.04,24.2,0.42019,0.00026,16.03844]
[1777016038728,36.64,77680.38,24.2,0.41976,0.00026,16.03454]
[1777016038776,36.64,77680.38,24.2,0.41976,0.00026,16.03454]
[1777016043934,36.65,77681.03,24.2,0.41994,0.00026,16.03618]
[1777016045017,36.65,77681.03,24.2,0.41994,0.00026,16.03618]
[1777016044942,36.65,77686.2,24.2,0.42129,0.00026,16.04831]
[1777016049981,36.65,77689.0,24.2,0.42203,0.00026,16.05484]
[1777016055016,36.66,77686.08,24.2,0.42127,0.00026,16.04814]
[1777016058895,36.66,77685.93,24.2,0.42124,0.00026,16.04783]
[1777016064092,36.66,77688.27,24.2,0.42186,0.00026,16.05332]
[1777016065086,36.66,77694.14,24.2,0.42339,0.00026,16.06679]
[1777016070121,36.66,77696.04,24.2,0.42388,0.00026,16.07111]
[1777016075156,36.66,77695.45,24.2,0.4237,0.00026,16.06409]
[1777016080191,36.67,77691.88,24.2,0.42278,0.00026,16.05601]
[1777016085225,36.67,77687.18,24.2,0.42156,0.00026,16.04525]
[1777016088898,36.67,77687.19,24.2,0.42157,0.00026,16.0453]
[1777016094029,36.67,77683.61,24.2,0.42065,0.00026,16.03704]
[1777016099324,36.68,77684.13,24.2,0.4208,0.00026,16.03838]
[1777016101685,36.68,77684.13,24.2,0.4208,0.00026,16.03838]
[1777016107380,36.69,77682.42,24.2,0.42037,0.00026,16.03448]
[1777016111408,36.69,77678.19,24.2,0.41927,0.00026,16.02452]
[1777016112178,36.69,77678.19,24.2,0.41927,0.00026,16.02452]
[1777016117451,36.69,77677.52,24.2,0.41911,0.00026,16.02302]
[1777016119713,36.69,77677.49,24.2,0.4191,0.00026,16.02296]
[1777016125509,36.7,77677.4,24.2,0.41909,0.00026,16.02287]
[1777016130863,36.7,77677.07,24.2,0.41901,0.00026,16.02214]
[1777016136366,36.71,77676.19,24.2,0.41877,0.00026,16.01441]
[1777016141331,36.71,77675.61,24.2,0.41863,0.00026,16.0131]
[1777016141374,36.71,77675.61,24.2,0.41863,0.00026,16.0131]
[1777016141619,36.71,77675.61,24.2,0.41863,0.00026,16.0131]
[1777016141682,36.71,77675.61,24.2,0.41863,0.00026,16.0131]
[1777016141930,36.71,77665.95,24.2,0.41612,0.00026,15.9897]
[1777016143122,36.71,77665.95,24.2,0.41612,0.00026,15.9897]
[1777016142628,36.71,77658.98,24.2,0.41432,0.00026,15.97244]
[1777016144489,36.71,77658.6,24.2,0.41422,0.00026,15.97151]
[1777016150684,36.72,77658.41,24.2,0.4142,0.00026,15.97125]
[1777016151659,36.72,77658.41,24.2,0.4142,0.00026,15.97125]
[1777016155862,36.73,77660.68,24.2,0.41479,0.00026,15.97699]
[1777016157045,36.73,77661.01,24.2,0.41488,0.00026,15.97782]
[1777016157102,36.73,77671.04,24.2,0.41748,0.00026,16.00245]
[1777016162595,36.73,77670.18,24.2,0.41726,0.00026,16.00038]
[1777016167804,36.73,77669.07,24.2,0.41698,0.00026,15.99777]
[1777016173126,36.74,77669.05,24.2,0.41699,0.00026,15.9978]
[1777016178882,36.74,77666.76,24.2,0.41641,0.00026,15.99235]
[1777016182989,36.75,77666.87,24.2,0.41644,0.00026,15.99268]
[1777016188952,36.75,77664.8,24.2,0.41593,0.00026,15.98776]
[1777016194016,36.76,77663.72,24.2,0.41563,0.00026,15.97946]
[1777016198017,36.76,77670.27,24.2,0.41734,0.00026,15.99559]
[1777016198810,36.76,77670.27,24.2,0.41734,0.00026,15.99559]
[1777016198853,36.76,77670.27,24.2,0.41734,0.00026,15.99559]
[1777016204061,36.77,77666.71,24.2,0.41643,0.00026,15.98704]
[1777016206075,36.77,77672.08,24.2,0.41782,0.00026,16.00011]
[1777016207019,36.77,77672.08,24.2,0.41782,0.00026,16.00011]
[1777016208400,36.77,77676.21,24.2,0.4189,0.00026,16.01002]
[1777016212452,36.78,77674.69,24.2,0.41851,0.00026,16.00649]
[1777016217947,36.78,77673.64,24.2,0.41825,0.00026,16.00408]
[1777016218431,36.78,77673.64,24.2,0.41826,0.00026,16.0041]
[1777016223836,36.79,77672.73,24.2,0.41803,0.00026,16.00202]
[1777016225836,36.79,77667.75,24.2,0.41675,0.00026,15.99003]
[1777016231253,36.8,77667.44,24.2,0.41669,0.00026,15.98944]
[1777016236289,36.81,77667.31,24.2,0.41667,0.00026,15.98928]
[1777016241324,36.81,77667.3,24.2,0.41669,0.00026,15.9894]
[1777016246359,36.82,77667.41,24.2,0.41673,0.00026,15.98981]
[1777016250387,36.82,77662.05,24.2,0.41536,0.00026,15.97679]
[1777016255422,36.83,77660.25,24.2,0.41488,0.00026,15.96677]
[1777016260456,36.84,77661.1,24.2,0.41512,0.00026,15.96905]
[1777016263948,36.84,77660.2,24.2,0.4149,0.00026,15.96688]
[1777016264485,36.85,77656.13,24.2,0.41385,0.00026,15.9568]
[1777016269521,36.85,77655.37,24.2,0.41368,0.00026,15.95508]
[1777016274556,36.86,77655.03,24.2,0.41361,0.00026,15.95442]
[1777016277576,36.87,77660.57,24.2,0.41505,0.00026,15.96835]
[1777016279144,36.87,77660.57,24.2,0.41505,0.00026,15.96835]
[1777016285632,36.88,77657.38,24.2,0.41426,0.00026,15.9607]
[1777016290038,36.89,77656.32,24.2,0.41401,0.00026,15.95819]
[1777016295703,36.9,77654.81,24.2,0.41365,0.00026,15.95467]
[1777016300741,36.91,77654.76,24.2,0.41365,0.00026,15.95473]
[1777016304680,36.91,77654.77,24.2,0.41367,0.00026,15.95486]
[1777016309803,36.92,77655.27,24.2,0.41382,0.00026,15.95632]
[1777016313605,36.93,77655.1,24.2,0.41376,0.00026,15.95026]
[1777016316922,36.93,77655.09,24.2,0.41376,0.00026,15.95033]
[1777016319596,36.93,77654.07,24.2,0.41351,0.00026,15.94782]
[1777016323168,36.93,77653.52,24.2,0.41337,0.00026,15.94646]
[1777016328936,36.94,77652.94,24.2,0.41322,0.00026,15.94504]
[1777016330311,36.94,77652.94,24.2,0.41322,0.00026,15.94504]
[1777016330950,36.94,77658.06,24.2,0.41455,0.00026,15.95788]
[1777016336046,36.94,77657.4,24.2,0.41439,0.00026,15.95636]
[1777016336051,36.94,77657.4,24.2,0.41439,0.00026,15.95636]
[1777016338016,36.94,77657.16,24.2,0.41433,0.00026,15.95579]
[1777016344043,36.94,77655.14,24.2,0.41381,0.00026,15.95077]
[1777016344405,36.94,77655.14,24.2,0.41381,0.00026,15.95077]
[1777016347436,36.94,77654.86,24.2,0.41374,0.00026,15.95007]
[1777016353106,36.95,77652.35,24.2,0.4131,0.00026,15.94379]
[1777016354721,36.95,77653.78,24.2,0.41346,0.00026,15.94739]
[1777016355324,36.95,77653.78,24.2,0.41346,0.00026,15.94739]
[1777016355330,36.95,77658.27,24.2,0.41462,0.00026,15.9586]
[1777016362169,36.95,77657.98,24.2,0.41455,0.00026,15.95786]
[1777016367425,36.95,77657.64,24.2,0.41446,0.00026,15.95701]
[1777016371304,36.95,77655.29,24.2,0.41385,0.00026,15.95115]
[1777016371340,36.95,77655.29,24.2,0.41385,0.00026,15.95115]
[1777016372241,36.95,77660.58,24.2,0.41518,0.00026,15.95856]
[1777016372635,36.95,77660.58,24.2,0.41518,0.00026,15.95856]
[1777016372789,36.95,77660.58,24.2,0.41518,0.00026,15.95856]
[1777016378283,36.94,77664.29,24.2,0.41614,0.00026,15.96762]
[1777016382400,36.94,77662.5,24.2,0.41567,0.00026,15.96322]
[1777016383318,36.94,77654.75,24.2,0.41367,0.00026,15.944]
[1777016388353,36.94,77655.13,24.2,0.41377,0.00026,15.94497]
[1777016393388,36.94,77654.5,24.2,0.41361,0.00026,15.94342]
[1777016395527,36.94,77654.5,24.2,0.41361,0.00026,15.94342]
[1777016395561,36.94,77654.5,24.2,0.41361,0.00026,15.94342]
[1777016395609,36.94,77654.5,24.2,0.41361,0.00026,15.94342]
[1777016395783,36.94,77654.5,24.2,0.41361,0.00026,15.94342]
[1777016396329,36.94,77654.5,24.2,0.41361,0.00026,15.94342]
[1777016396409,36.94,77689.43,24.2,0.42263,0.00026,16.02691]
[1777016396699,36.94,77689.43,24.2,0.42263,0.00026,16.02691]
[1777016397416,36.94,77691.52,24.2,0.42317,0.00026,16.03165]
[1777016398063,36.94,77691.52,24.2,0.42317,0.00026,16.03165]
[1777016398074,36.94,77691.52,24.2,0.42317,0.00026,16.03165]
[1777016398356,36.94,77691.52,24.2,0.42317,0.00026,16.03165]
[1777016399206,36.94,77691.31,24.2,0.42312,0.00026,16.03119]
[1777016399841,36.95,77689.64,24.2,0.42269,0.00026,16.02742]
[1777016400733,36.95,77689.31,24.2,0.42261,0.00026,16.02669]
[1777016401272,36.95,77689.31,24.2,0.42261,0.00026,16.02669]
[1777016401444,36.95,77680.04,24.2,0.42021,0.00026,16.00533]
[1777016401628,36.95,77680.04,24.2,0.42021,0.00026,16.00533]
[1777016402293,36.95,77680.04,24.2,0.42021,0.00026,16.00533]
[1777016402295,36.95,77680.04,24.2,0.42021,0.00026,16.00533]
[1777016404465,36.95,77673.23,24.2,0.41846,0.00026,15.98929]
[1777016404770,36.95,77673.23,24.2,0.41846,0.00026,15.98929]
[1777016404777,36.95,77673.23,24.2,0.41846,0.00026,15.98929]
[1777016406479,36.95,77679.01,24.2,0.41995,0.00026,16.00297]
[1777016409403,36.95,77679.26,24.2,0.42002,0.00026,16.00356]
[1777016411653,36.95,77679.77,24.2,0.42015,0.00026,16.00477]
[1777016413684,36.95,77679.45,24.2,0.42007,0.00026,16.00404]
[1777016419570,36.95,77678.72,24.2,0.41988,0.00026,16.0023]
[1777016425017,36.95,77678.49,24.2,0.41981,0.00026,16.00173]
[1777016425653,36.95,77678.63,24.2,0.41985,0.00026,16.00204]
[1777016425694,36.95,77683.83,24.2,0.42119,0.00026,16.01415]
[1777016432297,36.94,77682.7,24.2,0.42089,0.00026,16.01146]
[1777016432302,36.94,77682.7,24.2,0.42089,0.00026,16.01146]
[1777016432322,36.94,77677.4,24.2,0.41949,0.00026,15.99331]
[1777016433751,36.94,77676.87,24.2,0.41935,0.00026,15.99206]
[1777016434017,36.94,77676.87,24.2,0.41935,0.00026,15.99206]
[1777016434161,36.94,77676.87,24.2,0.41935,0.00026,15.99206]
[1777016435371,36.94,77686.91,24.2,0.42195,0.00026,16.01542]
[1777016436698,36.94,77690.92,24.2,0.42299,0.00026,16.02456]
[1777016441733,36.94,77689.94,24.2,0.42273,0.00026,16.02234]
[1777016446768,36.94,77689.72,24.2,0.42268,0.00026,16.02186]
[1777016451804,36.95,77689.82,24.2,0.42271,0.00026,16.02211]
[1777016456840,36.95,77687.81,24.2,0.42219,0.00026,16.01758]
[1777016461875,36.95,77690.96,24.2,0.42301,0.00026,16.02478]
[1777016468925,36.95,77690.99,24.2,0.42303,0.00026,16.0249]
[1777016470913,36.95,77690.99,24.2,0.42303,0.00026,16.0249]
[1777016471272,36.95,77690.99,24.2,0.42303,0.00026,16.0249]
[1777016471895,36.95,77691.37,24.2,0.42313,0.00026,16.02577]
[1777016471912,36.95,77691.37,24.2,0.42313,0.00026,16.02577]
[1777016471946,36.95,77697.4,24.2,0.42469,0.00026,16.03928]
[1777016472581,36.95,77697.4,24.2,0.42469,0.00026,16.03928]
[1777016472954,36.95,77701.95,24.2,0.42587,0.00026,16.04932]
[1777016477989,36.95,77698.7,24.2,0.42503,0.00026,16.04216]
[1777016483024,36.95,77696.95,24.2,0.42457,0.00026,16.03829]
[1777016488059,36.95,77699.43,24.2,0.42522,0.00026,16.04378]
[1777016493096,36.95,77699.48,24.2,0.4252,0.00026,16.03818]
[1777016498131,36.96,77698.91,24.2,0.42506,0.00026,16.03694]
[1777016504173,36.96,77692.27,24.2,0.42334,0.00026,16.02214]
[1777016505180,36.96,77687.12,24.2,0.42201,0.00026,16.01045]
[1777016509725,36.96,77686.65,24.2,0.42189,0.00026,16.00944]
[1777016515249,36.97,77685.55,24.2,0.42162,0.00026,16.00701]
[1777016520285,36.97,77685.26,24.2,0.42156,0.00026,16.00642]
[1777016525319,36.97,77683.99,24.2,0.42124,0.00026,16.00357]
[1777016530355,36.98,77683.41,24.2,0.4211,0.00026,16.0023]
[1777016535392,36.98,77681.9,24.2,0.42072,0.00026,15.99888]
[1777016535612,36.98,77681.9,24.2,0.42072,0.00026,15.99888]
[1777016541431,36.99,77681.23,24.2,0.42055,0.00026,15.99742]
[1777016544453,36.99,77685.29,24.2,0.42161,0.00026,16.00686]
[1777016549487,36.99,77685.3,24.2,0.42162,0.00026,16.00694]
[1777016554523,37.0,77682.45,24.2,0.42086,0.00026,15.9947]
[1777016561917,37.0,77682.29,24.2,0.42083,0.00026,15.99439]
[1777016567614,37.01,77685.26,24.2,0.42161,0.00026,16.00136]
[1777016569694,37.01,77685.37,24.2,0.42164,0.00026,16.00164]
[1777016574662,37.01,77694.15,24.2,0.42392,0.00026,16.02159]
[1777016580707,37.01,77694.69,24.2,0.42406,0.00026,16.0228]
[1777016585740,37.01,77691.42,24.2,0.42322,0.00026,16.01548]
[1777016590775,37.01,77692.02,24.2,0.42337,0.00026,16.01686]
[1777016591934,37.01,77692.02,24.2,0.42337,0.00026,16.01686]
[1777016597823,37.01,77693.05,24.2,0.42364,0.00026,16.0192]
[1777016602858,37.02,77692.6,24.2,0.42353,0.00026,16.0182]
[1777016607893,37.02,77687.73,24.2,0.42227,0.00026,16.00719]
[1777016612970,37.02,77687.44,24.2,0.42217,0.00026,16.00084]
[1777016619013,37.02,77687.26,24.2,0.42213,0.00026,16.00049]
[1777016624047,37.02,77688.19,24.2,0.42238,0.00026,16.00264]
[1777016629085,37.02,77689.48,24.2,0.42271,0.00026,16.0056]
[1777016634119,37.03,77691.97,24.2,0.42336,0.00026,16.01123]
[1777016639156,37.03,77689.84,24.2,0.42281,0.00026,16.00644]
[1777016644191,37.03,77691.87,24.2,0.42334,0.00026,16.01104]
[1777016649226,37.03,77691.53,24.2,0.42325,0.00026,16.01029]
[1777016651648,37.03,77691.9,24.2,0.42335,0.00026,16.01113]
[1777016651704,37.03,77687.13,24.2,0.42211,0.00026,16.00032]
[1777016652248,37.03,77682.01,24.2,0.42079,0.00026,15.98854]
[1777016657282,37.03,77680.2,24.2,0.42032,0.00026,15.98434]
[1777016659706,37.03,77680.29,24.2,0.42035,0.00026,15.98455]
[1777016665338,37.03,77679.14,24.2,0.42005,0.00026,15.98187]
[1777016666448,37.03,77679.14,24.2,0.42005,0.00026,15.98187]
[1777016672483,37.03,77679.44,24.2,0.4201,0.00026,15.97685]
[1777016678429,37.03,77680.55,24.2,0.42039,0.00026,15.97947]
[1777016683464,37.03,77678.25,24.2,0.4198,0.00026,15.97411]
[1777016689505,37.03,77678.15,24.2,0.41977,0.00026,15.9739]
[1777016694541,37.03,77677.88,24.2,0.41971,0.00026,15.97328]
[1777016699576,37.03,77680.15,24.2,0.42029,0.00026,15.97859]
[1777016702357,37.03,77679.34,24.2,0.42008,0.00026,15.9767]
[1777016702597,37.03,77684.29,24.2,0.42136,0.00026,15.98817]
[1777016703017,37.03,77684.29,24.2,0.42136,0.00026,15.98817]
[1777016703604,37.03,77690.84,24.2,0.42306,0.00026,16.00311]
[1777016706256,37.03,77690.27,24.2,0.42291,0.00026,16.00182]
[1777016711660,37.03,77690.2,24.2,0.42289,0.00026,16.00166]
[1777016716695,37.03,77689.31,24.2,0.42266,0.00026,15.99964]
[1777016721729,37.03,77688.92,24.2,0.42256,0.00026,15.99876]
[1777016726765,37.03,77689.31,24.2,0.42266,0.00026,15.99965]
[1777016731800,37.03,77688.47,24.2,0.42242,0.00026,15.99202]
[1777016735707,37.03,77688.33,24.2,0.42238,0.00026,15.9917]
[1777016735758,37.03,77688.33,24.2,0.42238,0.00026,15.9917]
[1777016740670,37.03,77688.12,24.2,0.42233,0.00026,15.99123]
[1777016745623,37.03,77687.73,24.2,0.42223,0.00026,15.99035]
[1777016750847,37.04,77688.23,24.2,0.42236,0.00026,15.9915]
[1777016750867,37.04,77688.23,24.2,0.42236,0.00026,15.9915]
[1777016751692,37.04,77688.23,24.2,0.42236,0.00026,15.9915]
[1777016753555,37.04,77686.54,24.2,0.42192,0.00026,15.98765]
[1777016754319,37.04,77687.93,24.2,0.42228,0.00026,15.99083]
[1777016759334,37.04,77687.71,24.2,0.42222,0.00026,15.99033]
[1777016765032,37.04,77688.84,24.2,0.42252,0.00026,15.99291]
[1777016767555,37.04,77690.55,24.2,0.42296,0.00026,15.99678]
[1777016767621,37.04,77701.22,24.2,0.42572,0.00026,16.02051]
[1777016769503,37.04,77704.82,24.2,0.42665,0.00026,16.02834]
[1777016769553,37.03,77705.03,24.2,0.4267,0.00026,16.02877]
[1777016769871,37.03,77705.03,24.2,0.4267,0.00026,16.02877]
[1777016770406,37.03,77705.03,24.2,0.4267,0.00026,16.02877]
[1777016771074,37.03,77714.79,24.2,0.42924,0.00026,16.04957]
[1777016772477,37.03,77714.79,24.2,0.42924,0.00026,16.04957]
[1777016774812,37.04,77710.71,24.2,0.42818,0.00026,16.04095]
[1777016775104,37.04,77710.54,24.2,0.42813,0.00026,16.04059]
[1777016780140,37.03,77708.24,24.2,0.42753,0.00026,16.03562]
[1777016782601,37.03,77707.97,24.2,0.42746,0.00026,16.03502]
[1777016786062,37.03,77708.58,24.2,0.4276,0.00026,16.03626]
[1777016789937,37.02,77710.83,24.2,0.42818,0.00026,16.04099]
[1777016789945,37.02,77710.83,24.2,0.42818,0.00026,16.04099]
[1777016790270,37.02,77710.83,24.2,0.42818,0.00026,16.04099]
[1777016790364,37.02,77710.83,24.2,0.42818,0.00026,16.04099]
[1777016790520,37.02,77710.83,24.2,0.42818,0.00026,16.04099]
[1777016790621,37.02,77713.68,24.2,0.42892,0.00026,16.04702]
[1777016791217,37.02,77718.87,24.2,0.43024,0.00026,16.05215]
[1777016792496,37.02,77718.87,24.2,0.43024,0.00026,16.05215]
[1777016798271,37.02,77720.36,24.2,0.43062,0.00026,16.05517]
[1777016803307,37.01,77720.44,24.2,0.43063,0.00026,16.05529]
[1777016807750,37.01,77717.83,24.2,0.42995,0.00026,16.04986]
[1777016813376,37.01,77718.28,24.2,0.43006,0.00026,16.05075]
[1777016816605,37.01,77719.59,24.2,0.4304,0.00026,16.05346]
[1777016819803,37.01,77720.25,24.2,0.43057,0.00026,16.0548]
[1777016819830,37.01,77720.25,24.2,0.43057,0.00026,16.0548]
[1777016820891,37.01,77722.49,24.2,0.43115,0.00026,16.0594]
[1777016821433,37.01,77730.53,24.2,0.43324,0.00026,16.07564]
[1777016823194,37.01,77732.23,24.2,0.43368,0.00026,16.079]
[1777016823310,37.01,77732.23,24.2,0.43368,0.00026,16.079]
[1777016823344,37.01,77732.23,24.2,0.43368,0.00026,16.079]
[1777016823578,37.01,77732.23,24.2,0.43368,0.00026,16.079]
[1777016823625,37.01,77732.23,24.2,0.43368,0.00026,16.079]
[1777016823697,37.01,77732.23,24.2,0.43368,0.00026,16.079]
[1777016824454,37.0,77739.33,24.2,0.43552,0.00026,16.09288]
[1777016828888,37.0,77739.9,24.2,0.43566,0.00026,16.09393]
[1777016828898,37.0,77739.9,24.2,0.43566,0.00026,16.09393]
[1777016828932,37.0,77739.98,24.2,0.43568,0.00026,16.09406]
[1777016832510,36.99,77735.6,24.2,0.43453,0.00026,16.08547]
[1777016837545,36.99,77732.14,24.2,0.43362,0.00026,16.07857]
[1777016839086,36.99,77732.1,24.2,0.4336,0.00026,16.07847]
[1777016844594,36.98,77729.75,24.2,0.43298,0.00026,16.07371]
[1777016849629,36.97,77730.06,24.2,0.43305,0.00026,16.07427]
[1777016854665,36.97,77728.32,24.2,0.43257,0.00026,16.065]
[1777016858323,36.97,77728.41,24.2,0.43259,0.00026,16.06516]
[1777016860597,36.97,77727.8,24.2,0.43242,0.00026,16.0639]
[1777016863065,36.96,77730.76,24.2,0.43319,0.00026,16.0698]
[1777016863740,36.96,77730.76,24.2,0.43319,0.00026,16.0698]
[1777016871783,36.96,77730.55,24.2,0.43312,0.00026,16.06927]
[1777016876140,36.95,77730.08,24.2,0.43299,0.00026,16.06828]
[1777016879071,36.95,77734.11,24.2,0.43403,0.00026,16.07626]
[1777016879840,36.95,77743.78,24.2,0.43655,0.00026,16.09503]
[1777016880751,36.95,77743.78,24.2,0.43655,0.00026,16.09503]
[1777016883261,36.95,77745.79,24.2,0.43707,0.00026,16.09882]
[1777016884904,36.94,77745.79,24.2,0.43707,0.00026,16.09881]
[1777016889910,36.94,77745.46,24.2,0.43697,0.00026,16.09809]
[1777016894944,36.93,77745.71,24.2,0.43702,0.00026,16.09846]
[1777016898770,36.92,77745.2,24.2,0.43688,0.00026,16.09744]
[1777016904016,36.92,77745.26,24.2,0.43688,0.00026,16.09748]
[1777016910056,36.91,77746.8,24.2,0.43727,0.00026,16.10033]
[1777016917105,36.9,77746.9,24.2,0.43726,0.00026,16.09473]
[1777016922140,36.9,77746.79,24.2,0.43722,0.00026,16.09446]
[1777016927175,36.89,77746.27,24.2,0.43707,0.00026,16.0934]
[1777016932210,36.89,77746.46,24.2,0.43711,0.00026,16.09369]
[1777016937245,36.88,77747.44,24.2,0.43736,0.00026,16.09548]
[1777016944294,36.87,77748.13,24.2,0.43752,0.00026,16.09669]
[1777016949329,36.87,77747.99,24.2,0.43748,0.00026,16.09636]
[1777016954363,36.86,77747.79,24.2,0.43741,0.00026,16.09591]
[1777016959399,36.86,77747.57,24.2,0.43735,0.00026,16.09543]
[1777016961197,36.86,77747.41,24.2,0.4373,0.00026,16.09511]
[1777016961254,36.86,77747.41,24.2,0.4373,0.00026,16.09511]
[1777016970476,36.85,77747.85,24.2,0.4374,0.00026,16.09582]
[1777016971423,36.85,77747.85,24.2,0.4374,0.00026,16.09582]
[1777016977526,36.84,77747.9,24.2,0.43737,0.00026,16.09012]
[1777016983568,36.83,77747.2,24.2,0.43718,0.00026,16.08872]
[1777016985026,36.83,77747.2,24.2,0.43718,0.00026,16.08872]
[1777016985030,36.83,77747.2,24.2,0.43718,0.00026,16.08872]
[1777016985098,36.83,77747.93,24.2,0.43737,0.00026,16.09009]
[1777016986589,36.83,77747.87,24.2,0.43735,0.00026,16.08997]
[1777016991624,36.83,77747.7,24.2,0.4373,0.00026,16.0896]
[1777016993785,36.83,77747.5,24.2,0.43725,0.00026,16.08922]
[1777016993874,36.83,77747.62,24.2,0.43728,0.00026,16.08944]
[1777016994645,36.83,77737.77,24.2,0.43469,0.00026,16.07041]
[1777016995077,36.83,77737.77,24.2,0.43469,0.00026,16.07041]
[1777017000460,36.82,77739.16,24.2,0.43505,0.00026,16.0731]
[1777017000473,36.82,77739.16,24.2,0.43505,0.00026,16.0731]
[1777017005796,36.82,77739.16,24.2,0.43505,0.00026,16.07306]
[1777017005898,36.82,77739.15,24.2,0.43504,0.00026,16.07303]
[1777017006729,36.82,77744.37,24.2,0.43641,0.00026,16.08314]
[1777017008255,36.82,77744.48,24.2,0.43644,0.00026,16.08335]
[1777017011764,36.82,77750.37,24.2,0.43799,0.00026,16.09457]
[1777017015340,36.83,77750.87,24.2,0.43812,0.00026,16.09555]
[1777017020827,36.83,77752.27,24.2,0.4385,0.00026,16.09823]
[1777017025951,36.83,77752.27,24.2,0.4385,0.00026,16.09823]
[1777017026445,36.84,77753.12,24.2,0.43873,0.00026,16.09986]
[1777017031904,36.83,77754.81,24.2,0.43915,0.00026,16.09727]
[1777017036939,36.83,77754.91,24.2,0.43917,0.00026,16.09742]
[1777017041975,36.83,77755.48,24.2,0.43931,0.00026,16.09844]
[1777017047009,36.83,77754.55,24.2,0.43907,0.00026,16.09669]
[1777017052046,36.82,77754.83,24.2,0.43913,0.00026,16.09718]
[1777017057081,36.82,77754.47,24.2,0.43904,0.00026,16.09649]
[1777017061014,36.82,77754.77,24.2,0.43911,0.00026,16.09702]
[1777017061109,36.82,77750.49,24.2,0.43799,0.00026,16.08905]
[1777017062116,36.82,77737.91,24.2,0.43469,0.00026,16.06487]
[1777017065476,36.81,77739.24,24.2,0.43503,0.00026,16.06743]
[1777017066082,36.81,77739.24,24.2,0.43503,0.00026,16.06743]
[1777017071179,36.81,77740.56,24.2,0.43536,0.00026,16.06993]
[1777017076214,36.8,77737.49,24.2,0.43455,0.00026,16.06385]
[1777017081249,36.8,77738.05,24.2,0.43469,0.00026,16.0649]
[1777017086284,36.79,77738.68,24.2,0.43485,0.00026,16.06608]
[1777017087594,36.79,77738.68,24.2,0.43485,0.00026,16.06608]
[1777017087814,36.79,77738.68,24.2,0.43485,0.00026,16.06608]
[1777017096354,36.79,77741.73,24.2,0.43561,0.00026,16.06623]
[1777017101389,36.78,77742.4,24.2,0.43578,0.00026,16.0675]
[1777017106424,36.78,77741.3,24.2,0.43548,0.00026,16.06533]
[1777017107533,36.78,77741.3,24.2,0.43548,0.00026,16.06533]
[1777017107878,36.78,77741.3,24.2,0.43548,0.00026,16.06533]
[1777017116499,36.78,77741.78,24.2,0.4356,0.00026,16.06619]
[1777017120760,36.77,77741.14,24.2,0.43543,0.00026,16.06492]
[1777017120857,36.77,77741.11,24.2,0.43542,0.00026,16.06486]
[1777017128583,36.77,77740.74,24.2,0.43531,0.00026,16.06407]
[1777017130936,36.77,77741.02,24.2,0.43539,0.00026,16.06461]
[1777017131038,36.77,77740.87,24.2,0.43535,0.00026,16.06431]
[1777017133601,36.77,77738.24,24.2,0.43465,0.00026,16.05915]
[1777017133768,36.77,77738.24,24.2,0.43465,0.00026,16.05915]
[1777017134039,36.77,77738.24,24.2,0.43465,0.00026,16.05915]
[1777017134101,36.77,77738.24,24.2,0.43465,0.00026,16.05915]
[1777017134593,36.77,77735.41,24.2,0.43391,0.00026,16.05354]
[1777017134805,36.77,77735.41,24.2,0.43391,0.00026,16.05354]
[1777017135153,36.77,77735.41,24.2,0.43391,0.00026,16.05354]
[1777017134901,36.77,77715.34,24.2,0.42865,0.00026,16.01225]
[1777017135574,36.77,77715.34,24.2,0.42865,0.00026,16.01225]
[1777017135632,36.77,77727.34,24.2,0.43179,0.00026,16.03727]
[1777017136639,36.77,77732.27,24.2,0.43308,0.00026,16.04725]
[1777017140139,36.76,77731.15,24.2,0.43279,0.00026,16.04498]
[1777017145703,36.76,77733.31,24.2,0.43334,0.00026,16.04925]
[1777017150737,36.76,77734.61,24.2,0.43368,0.00026,16.0518]
[1777017155604,36.75,77734.39,24.2,0.43359,0.00026,16.0456]
[1777017155773,36.75,77734.21,24.2,0.43354,0.00026,16.04523]
[1777017160547,36.75,77732.99,24.2,0.43322,0.00026,16.04276]
[1777017160807,36.75,77733.16,24.2,0.43326,0.00026,16.04309]
[1777017165843,36.75,77732.7,24.2,0.43313,0.00026,16.04212]
[1777017166851,36.74,77728.85,24.2,0.43212,0.00026,16.03432]
[1777017172894,36.74,77730.34,24.2,0.4325,0.00026,16.0373]
[1777017177929,36.74,77734.37,24.2,0.43355,0.00026,16.04536]
[1777017179811,36.74,77735.75,24.2,0.43391,0.00026,16.0481]
[1777017180045,36.74,77735.75,24.2,0.43391,0.00026,16.0481]
[1777017180222,36.74,77737.79,24.2,0.43445,0.00026,16.05214]
[1777017187999,36.73,77738.99,24.2,0.43475,0.00026,16.05444]
[1777017190055,36.73,77738.89,24.2,0.43473,0.00026,16.05423]
[1777017196058,36.73,77736.35,24.2,0.43405,0.00026,16.04916]
[1777017198071,36.73,77740.17,24.2,0.43505,0.00026,16.05668]
[1777017203108,36.72,77741.14,24.2,0.4353,0.00026,16.05853]
[1777017209150,36.72,77739.89,24.2,0.43497,0.00026,16.05603]
[1777017214185,36.72,77740.92,24.2,0.43521,0.00026,16.0523]
[1777017222241,36.71,77735.77,24.2,0.43384,0.00026,16.04208]
[1777017227275,36.71,77736.76,24.2,0.4341,0.00026,16.04402]
[1777017232311,36.71,77736.91,24.2,0.43414,0.00026,16.0443]
[1777017237346,36.71,77736.75,24.2,0.43409,0.00026,16.04396]
[1777017243254,36.7,77736.74,24.2,0.43409,0.00026,16.04392]
[1777017243259,36.7,77736.74,24.2,0.43409,0.00026,16.04392]
[1777017243279,36.7,77736.74,24.2,0.43409,0.00026,16.04392]
[1777017243292,36.7,77736.74,24.2,0.43409,0.00026,16.04392]
[1777017243497,36.7,77736.78,24.2,0.43409,0.00026,16.04399]
[1777017243653,36.7,77736.78,24.2,0.43409,0.00026,16.04399]
[1777017243927,36.7,77736.78,24.2,0.43409,0.00026,16.04399]
[1777017244028,36.7,77741.32,24.2,0.43529,0.00026,16.05293]
[1777017244929,36.7,77741.32,24.2,0.43529,0.00026,16.05293]
[1777017245027,36.7,77750.76,24.2,0.43777,0.00026,16.07107]
[1777017250223,36.7,77748.73,24.2,0.43723,0.00026,16.0672]
[1777017250324,36.7,77748.59,24.2,0.4372,0.00026,16.06691]
[1777017255474,36.7,77747.71,24.2,0.43697,0.00026,16.06525]
[1777017256779,36.7,77747.71,24.2,0.43697,0.00026,16.06525]
[1777017256877,36.7,77747.73,24.2,0.43697,0.00026,16.06529]
[1777017258479,36.7,77748.94,24.2,0.43729,0.00026,16.06759]
[1777017263530,36.71,77749.2,24.2,0.43738,0.00026,16.06824]
[1777017268565,36.73,77750.33,24.2,0.4377,0.00026,16.07053]
[1777017274607,36.74,77750.22,24.2,0.43768,0.00026,16.06478]
[1777017279642,36.75,77749.88,24.2,0.43761,0.00026,16.06428]
[1777017284677,36.77,77750.17,24.2,0.43771,0.00026,16.06498]
[1777017287357,36.77,77750.77,24.2,0.43787,0.00026,16.06614]
[1777017295411,36.79,77747.26,24.2,0.43699,0.00026,16.05979]
[1777017295499,36.79,77747.26,24.2,0.43699,0.00026,16.05979]
[1777017295751,36.79,77747.26,24.2,0.43699,0.00026,16.05979]
[1777017295803,36.79,77747.26,24.2,0.43699,0.00026,16.05979]
[1777017295804,36.79,77747.26,24.2,0.43699,0.00026,16.05979]
[1777017295874,36.79,77747.26,24.2,0.43699,0.00026,16.05979]
[1777017296026,36.79,77747.26,24.2,0.43699,0.00026,16.05979]
[1777017296324,36.79,77747.26,24.2,0.43699,0.00026,16.05979]
[1777017296366,36.79,77727.26,24.2,0.43175,0.00026,16.02033]
[1777017296908,36.79,77727.26,24.2,0.43175,0.00026,16.02033]
[1777017297003,36.79,77727.26,24.2,0.43175,0.00026,16.02033]
[1777017297251,36.79,77727.26,24.2,0.43175,0.00026,16.02033]
[1777017297334,36.79,77689.13,24.2,0.42177,0.00026,15.93745]
[1777017297803,36.79,77689.13,24.2,0.42177,0.00026,15.93745]
[1777017298204,36.79,77688.53,24.2,0.42161,0.00026,15.936]
[1777017298696,36.79,77688.53,24.2,0.42161,0.00026,15.936]
[1777017301235,36.78,77688.44,24.2,0.42157,0.00026,15.93569]
[1777017302377,36.78,77688.44,24.2,0.42157,0.00026,15.93564]
[1777017302675,36.78,77688.06,24.2,0.42146,0.00026,15.9347]
[1777017302774,36.78,77688.06,24.2,0.42146,0.00026,15.9347]
[1777017303347,36.78,77688.06,24.2,0.42146,0.00026,15.9347]
[1777017304017,36.78,77687.76,24.2,0.42138,0.00026,15.93396]
[1777017304195,36.78,77687.76,24.2,0.42138,0.00026,15.93396]
[1777017304222,36.77,77697.12,24.2,0.42381,0.00026,15.95528]
[1777017304696,36.77,77697.12,24.2,0.42381,0.00026,15.95528]
[1777017304942,36.77,77697.12,24.2,0.42381,0.00026,15.95528]
[1777017306476,36.77,77700.19,24.2,0.42461,0.00026,15.96207]
[1777017307323,36.77,77700.19,24.2,0.42461,0.00026,15.96207]
[1777017312882,36.75,77695.2,24.2,0.42327,0.00026,15.95059]
[1777017314932,36.75,77694.3,24.2,0.42303,0.00026,15.9485]
[1777017318511,36.74,77694.45,24.2,0.42305,0.00026,15.94871]
[1777017318562,36.74,77694.45,24.2,0.42305,0.00026,15.94871]
[1777017318570,36.74,77694.45,24.2,0.42305,0.00026,15.94871]
[1777017318604,36.74,77694.45,24.2,0.42305,0.00026,15.94871]
[1777017318924,36.74,77688.38,24.2,0.42145,0.00026,15.9347]
[1777017319760,36.74,77688.38,24.2,0.42145,0.00026,15.9347]
[1777017320693,36.74,77685.88,24.2,0.42079,0.00026,15.92884]
[1777017320824,36.74,77685.88,24.2,0.42079,0.00026,15.92884]
[1777017322366,36.73,77685.48,24.2,0.42068,0.00026,15.92785]
[1777017327615,36.72,77682.15,24.2,0.41977,0.00026,15.91969]
[1777017329163,36.71,77681.98,24.2,0.41972,0.00026,15.91923]
[1777017330311,36.71,77681.69,24.2,0.41964,0.00026,15.91849]
[1777017330383,36.71,77681.69,24.2,0.41964,0.00026,15.91849]
[1777017330485,36.71,77681.7,24.2,0.41963,0.00026,15.91846]
[1777017330516,36.71,77681.7,24.2,0.41963,0.00026,15.91846]
[1777017330635,36.71,77681.7,24.2,0.41963,0.00026,15.91846]
[1777017330762,36.71,77681.7,24.2,0.41963,0.00026,15.91846]
[1777017331047,36.71,77681.7,24.2,0.41963,0.00026,15.91846]
[1777017331344,36.7,77662.16,24.2,0.41449,0.00026,15.86513]
[1777017332045,36.7,77662.16,24.2,0.41449,0.00026,15.86513]
[1777017332118,36.7,77652.03,24.2,0.41185,0.00026,15.83943]
[1777017335923,36.69,77651.93,24.2,0.41179,0.00026,15.83891]
[1777017337363,36.69,77651.17,24.2,0.41158,0.00026,15.83687]
[1777017338784,36.68,77648.6,24.2,0.41089,0.00026,15.83006]
[1777017339754,36.68,77649.74,24.2,0.41118,0.00026,15.83292]
[1777017340078,36.67,77650.7,24.2,0.41142,0.00026,15.83532]
[1777017341084,36.67,77644.95,24.2,0.40992,0.00026,15.82029]
[1777017342872,36.67,77643.2,24.2,0.40945,0.00026,15.8156]
[1777017342995,36.67,77643.2,24.2,0.40945,0.00026,15.8156]
[1777017343220,36.67,77643.2,24.2,0.40945,0.00026,15.8156]
[1777017343300,36.67,77643.2,24.2,0.40945,0.00026,15.8156]
[1777017343380,36.66,77635.23,24.2,0.40736,0.00026,15.79433]
[1777017344295,36.66,77635.23,24.2,0.40736,0.00026,15.79433]
[1777017344307,36.66,77628.51,24.2,0.40561,0.00026,15.77611]
[1777017349141,36.66,77633.11,24.2,0.4068,0.00026,15.78849]
[1777017352589,36.65,77630.79,24.2,0.40619,0.00026,15.78211]
[1777017353486,36.65,77630.21,24.2,0.40603,0.00026,15.7805]
[1777017353556,36.65,77630.21,24.2,0.40603,0.00026,15.7805]
[1777017354178,36.65,77624.41,24.2,0.40452,0.00026,15.76459]
[1777017356369,36.65,77621.86,24.2,0.40386,0.00026,15.75751]
[1777017362261,36.64,77621.1,24.2,0.40364,0.00026,15.75522]
[1777017367296,36.64,77621.17,24.2,0.40364,0.00026,15.75527]
[1777017369500,36.64,77621.64,24.2,0.40376,0.00026,15.75652]
[1777017373833,36.63,77621.35,24.2,0.40367,0.00026,15.75562]
[1777017379017,36.62,77622.09,24.2,0.40385,0.00026,15.75746]
[1777017379202,36.62,77622.09,24.2,0.40385,0.00026,15.75746]
[1777017384415,36.61,77627.69,24.2,0.40528,0.00026,15.77265]
[1777017386429,36.61,77623.13,24.2,0.40408,0.00026,15.75999]
[1777017392472,36.6,77621.8,24.2,0.40367,0.00026,15.75024]
[1777017396528,36.6,77622.25,24.2,0.40377,0.00026,15.75133]
[1777017401533,36.59,77621.62,24.2,0.40359,0.00026,15.74936]
[1777017403186,36.59,77621.62,24.2,0.40359,0.00026,15.74936]
[1777017409492,36.58,77624.15,24.2,0.40422,0.00026,15.75614]
[1777017413583,36.57,77620.79,24.2,0.40333,0.00026,15.74657]
[1777017414539,36.57,77619.82,24.2,0.40307,0.00026,15.74382]
[1777017415632,36.57,77615.2,24.2,0.40186,0.00026,15.73072]
[1777017420667,36.57,77615.09,24.2,0.40185,0.00026,15.73064]
[1777017422435,36.57,77615.09,24.2,0.40185,0.00026,15.73064]
[1777017422848,36.58,77606.37,24.2,0.39961,0.00026,15.70591]
[1777017424695,36.59,77602.35,24.2,0.39858,0.00026,15.69446]
[1777017426986,36.59,77601.95,24.2,0.39849,0.00026,15.69339]
[1777017427068,36.59,77601.95,24.2,0.39849,0.00026,15.69339]
[1777017427077,36.59,77601.95,24.2,0.39849,0.00026,15.69339]
[1777017427114,36.59,77601.95,24.2,0.39849,0.00026,15.69339]
[1777017428228,36.6,77599.6,24.2,0.3979,0.00026,15.68671]
[1777017430736,36.61,77594.74,24.2,0.39666,0.00026,15.67267]
[1777017432751,36.66,77589.62,24.2,0.3955,0.00026,15.65913]
[1777017433747,36.66,77589.62,24.2,0.3955,0.00026,15.65913]
[1777017433762,36.66,77589.62,24.2,0.3955,0.00026,15.65913]
[1777017433800,36.66,77589.62,24.2,0.3955,0.00026,15.65913]
[1777017433809,36.66,77589.62,24.2,0.3955,0.00026,15.65913]
[1777017434045,36.66,77589.62,24.2,0.3955,0.00026,15.65913]
[1777017434144,36.66,77589.62,24.2,0.3955,0.00026,15.65913]
[1777017434164,36.66,77589.62,24.2,0.3955,0.00026,15.65913]
[1777017434246,36.7,77588.94,24.2,0.39545,0.00026,15.65846]
[1777017434668,36.7,77588.94,24.2,0.39545,0.00026,15.65846]
[1777017434673,36.7,77588.94,24.2,0.39545,0.00026,15.65846]
[1777017435019,36.7,77588.94,24.2,0.39545,0.00026,15.65846]
[1777017435123,36.67,77573.05,24.2,0.39126,0.00026,15.60925]
[1777017435726,36.67,77573.05,24.2,0.39126,0.00026,15.60925]
[1777017436383,36.67,77573.05,24.2,0.39126,0.00026,15.60925]
[1777017436414,36.67,77573.05,24.2,0.39126,0.00026,15.60925]
[1777017436462,36.67,77589.25,24.2,0.39545,0.00026,15.6585]
[1777017439597,36.65,77591.08,24.2,0.39584,0.00026,15.66317]
[1777017444837,36.63,77591.82,24.2,0.39598,0.00026,15.6648]
[1777017446626,36.63,77591.9,24.2,0.396,0.00026,15.665]
[1777017446851,36.63,77590.44,24.2,0.39562,0.00026,15.66061]
[1777017452358,36.64,77594.33,24.2,0.39665,0.00026,15.67244]
[1777017452893,36.68,77600.29,24.2,0.39829,0.00026,15.68555]
[1777017454575,36.69,77599.87,24.2,0.39819,0.00026,15.6844]
[1777017459942,36.7,77599.37,24.2,0.3981,0.00026,15.68339]
[1777017461543,36.7,77599.37,24.2,0.3981,0.00026,15.68339]
[1777017464977,36.73,77594.18,24.2,0.39686,0.00026,15.66919]
[1777017471019,36.75,77593.9,24.2,0.39682,0.00026,15.66873]
[1777017476054,36.76,77595.3,24.2,0.39721,0.00026,15.67316]
[1777017481088,36.77,77594.84,24.2,0.39712,0.00026,15.67211]
[1777017487130,36.78,77598.55,24.2,0.39812,0.00026,15.68337]
[1777017492166,36.79,77598.68,24.2,0.39818,0.00026,15.68408]
[1777017495245,36.79,77598.47,24.2,0.39814,0.00026,15.6836]
[1777017495311,36.79,77598.47,24.2,0.39814,0.00026,15.6836]
[1777017495423,36.8,77604.22,24.2,0.39963,0.00026,15.70029]
[1777017495629,36.8,77604.22,24.2,0.39963,0.00026,15.70029]
[1777017495670,36.8,77604.22,24.2,0.39963,0.00026,15.70029]
[1777017496051,36.8,77604.22,24.2,0.39963,0.00026,15.70029]
[1777017496194,36.8,77608.31,24.2,0.40069,0.00026,15.71195]
[1777017497530,36.8,77608.31,24.2,0.40069,0.00026,15.71195]
[1777017498541,36.79,77608.36,24.2,0.40069,0.00026,15.71206]
[1777017498562,36.79,77608.36,24.2,0.40069,0.00026,15.71206]
[1777017498567,36.8,77609.36,24.2,0.40096,0.00026,15.71498]
[1777017499857,36.8,77611.61,24.2,0.40155,0.00026,15.72144]
[1777017499867,36.8,77611.61,24.2,0.40155,0.00026,15.72144]
[1777017500849,36.8,77613.2,24.2,0.40197,0.00026,15.726]
[1777017501025,36.8,77613.2,24.2,0.40197,0.00026,15.726]
[1777017501798,36.81,77617.09,24.2,0.40299,0.00026,15.73698]
[1777017502227,36.81,77617.09,24.2,0.40299,0.00026,15.73698]
[1777017503039,36.81,77617.17,24.2,0.40302,0.00026,15.73729]
[1777017503065,36.81,77617.17,24.2,0.40302,0.00026,15.73729]
[1777017503243,36.81,77624.28,24.2,0.40486,0.00026,15.75701]
[1777017504249,36.82,77629.81,24.2,0.4063,0.00026,15.77212]
[1777017506273,36.82,77630.33,24.2,0.40645,0.00026,15.77359]
[1777017508797,36.82,77629.86,24.2,0.40633,0.00026,15.77238]
[1777017511675,36.81,77631.38,24.2,0.40667,0.00026,15.77049]
[1777017512305,36.81,77634.97,24.2,0.4076,0.00026,15.78006]
[1777017513467,36.81,77634.97,24.2,0.4076,0.00026,15.78006]
[1777017515802,36.8,77635.06,24.2,0.4076,0.00026,15.78012]
[1777017515824,36.8,77635.06,24.2,0.4076,0.00026,15.78012]
[1777017515850,36.8,77635.06,24.2,0.4076,0.00026,15.78012]
[1777017516044,36.8,77635.06,24.2,0.4076,0.00026,15.78012]
[1777017516460,36.8,77649.98,24.2,0.41147,0.00026,15.81913]
[1777017516964,36.8,77649.98,24.2,0.41147,0.00026,15.81913]
[1777017517348,36.8,77647.34,24.2,0.41077,0.00026,15.81225]
[1777017518379,36.8,77647.34,24.2,0.41077,0.00026,15.81225]
[1777017518479,36.8,77641.4,24.2,0.40922,0.00026,15.79669]
[1777017520841,36.79,77641.34,24.2,0.40919,0.00026,15.79639]
[1777017521079,36.79,77641.34,24.2,0.40919,0.00026,15.79639]
[1777017521310,36.79,77641.34,24.2,0.40919,0.00026,15.79639]
[1777017526412,36.77,77640.75,24.2,0.40899,0.00026,15.79441]
[1777017530225,36.76,77640.97,24.2,0.40903,0.00026,15.79479]
[1777017535475,36.75,77640.65,24.2,0.4089,0.00026,15.79354]
[1777017540510,36.73,77643.0,24.2,0.40948,0.00026,15.7994]
[1777017541826,36.73,77644.0,24.2,0.40973,0.00026,15.80196]
[1777017542764,36.73,77643.55,24.2,0.40961,0.00026,15.80071]
[1777017544637,36.73,77643.98,24.2,0.40971,0.00026,15.80177]
[1777017550579,36.71,77640.01,24.2,0.40863,0.00026,15.79086]
[1777017555616,36.7,77640.42,24.2,0.4087,0.00026,15.79164]
[1777017559315,36.69,77641.29,24.2,0.40891,0.00026,15.79376]
[1777017559664,36.69,77645.54,24.2,0.41001,0.00026,15.80487]
[1777017560651,36.68,77650.37,24.2,0.41127,0.00026,15.81736]
[1777017566274,36.67,77650.58,24.2,0.41129,0.00026,15.81765]
[1777017566375,36.67,77650.58,24.2,0.41128,0.00026,15.81753]
[1777017570542,36.67,77653.53,24.2,0.41205,0.00026,15.82516]
[1777017570593,36.67,77653.53,24.2,0.41205,0.00026,15.82516]
[1777017572735,36.66,77659.41,24.2,0.41355,0.00026,15.83424]
[1777017573739,36.66,77659.41,24.2,0.41355,0.00026,15.83424]
[1777017573743,36.67,77663.67,24.2,0.41466,0.00026,15.84497]
[1777017577771,36.65,77667.77,24.2,0.4157,0.00026,15.85484]
[1777017580278,36.65,77667.42,24.2,0.4156,0.00026,15.8539]
[1777017585689,36.63,77668.53,24.2,0.41585,0.00026,15.85629]
[1777017590862,36.61,77673.02,24.2,0.41697,0.00026,15.86682]
[1777017592516,36.61,77673.02,24.2,0.41697,0.00026,15.86682]
[1777017593532,36.6,77674.1,24.2,0.41724,0.00026,15.86931]
[1777017594690,36.6,77672.99,24.2,0.41694,0.00026,15.86653]
[1777017595508,36.6,77672.26,24.2,0.41674,0.00026,15.86468]
[1777017597910,36.59,77671.12,24.2,0.41643,0.00026,15.86184]
[1777017599008,36.59,77671.69,24.2,0.41658,0.00026,15.86319]
[1777017599179,36.59,77671.69,24.2,0.41658,0.00026,15.86319]
[1777017599276,36.59,77676.56,24.2,0.41785,0.00026,15.87502]
[1777017600706,36.59,77676.56,24.2,0.41785,0.00026,15.87502]
[1777017600052,36.59,77676.56,24.2,0.41785,0.00026,15.87502]
[1777017613816,36.59,77676.56,24.2,0.41785,0.00026,15.87502]
[1777017614041,36.59,77693.0,24.2,0.42217,0.00026,15.91384]
[1777017615048,36.59,77677.71,24.2,0.41816,0.00026,15.8778]
[1777017617701,36.59,77678.64,24.2,0.4184,0.00026,15.88004]
[1777017617067,36.59,77684.17,24.2,0.41985,0.00026,15.89322]
[1777017617765,36.59,77684.17,24.2,0.41985,0.00026,15.89322]
[1777017617774,36.59,77684.17,24.2,0.41985,0.00026,15.89322]
[1777017618152,36.59,77684.17,24.2,0.41985,0.00026,15.89322]
[1777017618718,36.59,77690.24,24.2,0.42145,0.00026,15.90745]
[1777017620582,36.59,77694.3,24.2,0.42252,0.00026,15.91683]
[1777017626141,36.59,77696.75,24.2,0.42316,0.00026,15.92243]
[1777017631184,36.59,77696.89,24.2,0.42317,0.00026,15.917]
[1777017632619,36.59,77696.89,24.2,0.42317,0.00026,15.917]
[1777017632677,36.59,77696.89,24.2,0.42317,0.00026,15.917]
[1777017633199,36.59,77690.16,24.2,0.4214,0.00026,15.90151]
[1777017638235,36.59,77686.9,24.2,0.42054,0.00026,15.89389]
[1777017641256,36.59,77679.99,24.2,0.41872,0.00026,15.87751]
[1777017647300,36.59,77676.08,24.2,0.4177,0.00026,15.86809]
[1777017650321,36.59,77668.25,24.2,0.41564,0.00026,15.84892]
[1777017651327,36.59,77662.95,24.2,0.41425,0.00026,15.83571]
[1777017654349,36.59,77658.5,24.2,0.41309,0.00026,15.82447]
[1777017659421,36.59,77656.83,24.2,0.41265,0.00026,15.82022]
[1777017659857,36.59,77656.87,24.2,0.41266,0.00026,15.82032]
[1777017660069,36.59,77656.87,24.2,0.41266,0.00026,15.82032]
[1777017663412,36.59,77651.97,24.2,0.41138,0.00026,15.80773]
[1777017664419,36.59,77652.67,24.2,0.41156,0.00026,15.80952]
[1777017669454,36.58,77651.38,24.2,0.41121,0.00026,15.80608]
[1777017671324,36.58,77651.52,24.2,0.41124,0.00026,15.80642]
[1777017671335,36.58,77651.52,24.2,0.41124,0.00026,15.80642]
[1777017671468,36.58,77648.03,24.2,0.41033,0.00026,15.79732]
[1777017676502,36.58,77646.22,24.2,0.40984,0.00026,15.79248]
[1777017681539,36.58,77645.71,24.2,0.4097,0.00026,15.79105]
[1777017686857,36.57,77645.72,24.2,0.4097,0.00026,15.79103]
[1777017687583,36.57,77647.3,24.2,0.41011,0.00026,15.79512]
[1777017688590,36.57,77652.0,24.2,0.41134,0.00026,15.80735]
[1777017689597,36.57,77656.25,24.2,0.41245,0.00026,15.81827]
[1777017692618,36.57,77652.05,24.2,0.41131,0.00026,15.80161]
[1777017697141,36.56,77651.44,24.2,0.41114,0.00026,15.79994]
[1777017697653,36.56,77647.42,24.2,0.41008,0.00026,15.78944]
[1777017702688,36.56,77644.46,24.2,0.4093,0.00026,15.78158]
[1777017704144,36.56,77644.46,24.2,0.4093,0.00026,15.78158]
[1777017704394,36.56,77644.46,24.2,0.4093,0.00026,15.78158]
[1777017705402,36.56,77641.97,24.2,0.40865,0.00026,15.77495]
[1777017705514,36.56,77641.97,24.2,0.40865,0.00026,15.77495]
[1777017706664,36.56,77640.04,24.2,0.40814,0.00026,15.76981]
[1777017706717,36.56,77636.09,24.2,0.40711,0.00026,15.75919]
[1777017708731,36.56,77629.94,24.2,0.4055,0.00026,15.74247]
[1777017712759,36.56,77625.51,24.2,0.40435,0.00026,15.7303]
[1777017714653,36.56,77624.86,24.2,0.40418,0.00026,15.72851]
[1777017719808,36.56,77628.14,24.2,0.40504,0.00026,15.73765]
[1777017720224,36.56,77628.14,24.2,0.40504,0.00026,15.73765]
[1777017720815,36.56,77635.36,24.2,0.40693,0.00026,15.75734]
[1777017721822,36.56,77641.0,24.2,0.4084,0.00026,15.77247]
[1777017721857,36.56,77641.0,24.2,0.4084,0.00026,15.77247]
[1777017722760,36.56,77641.0,24.2,0.4084,0.00026,15.77247]
[1777017722828,36.56,77647.03,24.2,0.40998,0.00026,15.78841]
[1777017727864,36.56,77646.93,24.2,0.40995,0.00026,15.78807]
[1777017732899,36.56,77644.52,24.2,0.40931,0.00026,15.78166]
[1777017737017,36.55,77646.9,24.2,0.40993,0.00026,15.78788]
[1777017737688,36.55,77651.23,24.2,0.41106,0.00026,15.79916]
[1777017737989,36.55,77651.23,24.2,0.41106,0.00026,15.79916]
[1777017738020,36.55,77651.23,24.2,0.41106,0.00026,15.79916]
[1777017738100,36.55,77656.21,24.2,0.41236,0.00026,15.81199]
[1777017738941,36.55,77665.11,24.2,0.41469,0.00026,15.83449]
[1777017742968,36.54,77669.02,24.2,0.4157,0.00026,15.84407]
[1777017749628,36.54,77669.26,24.2,0.41574,0.00026,15.8445]
[1777017749641,36.54,77669.26,24.2,0.41574,0.00026,15.8445]
[1777017749647,36.53,77669.02,24.2,0.41567,0.00026,15.84381]
[1777017750018,36.53,77673.38,24.2,0.41681,0.00026,15.85451]
[1777017753156,36.53,77677.71,24.2,0.41792,0.00026,15.85922]
[1777017756142,36.52,77675.16,24.2,0.41723,0.00026,15.85295]
[1777017761393,36.51,77673.99,24.2,0.4169,0.00026,15.84989]
[1777017761402,36.51,77673.99,24.2,0.4169,0.00026,15.84989]
[1777017764064,36.51,77673.9,24.2,0.41686,0.00026,15.84954]
[1777017764117,36.51,77673.82,24.2,0.41684,0.00026,15.8493]
[1777017765021,36.51,77673.82,24.2,0.41684,0.00026,15.8493]
[1777017770159,36.49,77670.56,24.2,0.41595,0.00026,15.84099]
[1777017772173,36.49,77666.3,24.2,0.41481,0.00026,15.8303]
[1777017775851,36.48,77665.65,24.2,0.41463,0.00026,15.82859]
[1777017785263,36.46,77668.02,24.2,0.4152,0.00026,15.83403]
[1777017790299,36.45,77667.83,24.2,0.41513,0.00026,15.83333]
[1777017795336,36.44,77665.79,24.2,0.41456,0.00026,15.828]
[1777017800371,36.43,77665.32,24.2,0.41442,0.00026,15.82661]
[1777017801600,36.43,77665.32,24.2,0.41442,0.00026,15.82661]
[1777017801700,36.43,77677.25,24.2,0.41756,0.00026,15.8561]
[1777017802827,36.43,77677.25,24.2,0.41756,0.00026,15.8561]
[1777017802965,36.43,77678.14,24.2,0.41778,0.00026,15.85816]
[1777017804020,36.43,77676.84,24.2,0.41744,0.00026,15.855]
[1777017809433,36.37,77677.52,24.2,0.41747,0.00026,15.85543]
[1777017814469,36.29,77678.49,24.2,0.41751,0.00026,15.85046]
[1777017815479,36.29,77670.85,24.2,0.41548,0.00026,15.83153]
[1777017819614,36.23,77670.24,24.2,0.41518,0.00027,15.82881]
[1777017820511,36.2,77680.64,24.2,0.41786,0.00027,15.85381]
[1777017820975,36.2,77680.64,24.2,0.41786,0.00027,15.85381]
[1777017823912,36.19,77678.73,24.2,0.41734,0.00027,15.84904]
[1777017825555,36.19,77678.63,24.2,0.4173,0.00027,15.84871]
[1777017827929,36.19,77679.22,24.2,0.41745,0.00027,15.85007]
[1777017829574,36.18,77671.87,24.2,0.41548,0.00027,15.83172]
[1777017831675,36.18,77671.55,24.2,0.41539,0.00027,15.83088]
[1777017835616,36.17,77666.72,24.2,0.41409,0.00027,15.81851]
[1777017839645,36.16,77659.49,24.2,0.41216,0.00027,15.79982]
[1777017840652,36.16,77652.35,24.2,0.41026,0.00026,15.7811]
[1777017841098,36.16,77652.35,24.2,0.41026,0.00026,15.7811]
[1777017842896,36.16,77652.29,24.2,0.41024,0.00026,15.78091]
[1777017842970,36.16,77645.9,24.2,0.40855,0.00026,15.76384]
[1777017844065,36.16,77643.29,24.2,0.40785,0.00026,15.7568]
[1777017844249,36.16,77643.29,24.2,0.40785,0.00026,15.7568]
[1777017844323,36.16,77643.29,24.2,0.40785,0.00026,15.7568]
[1777017844848,36.16,77643.29,24.2,0.40785,0.00026,15.7568]
[1777017844901,36.16,77630.69,24.2,0.40452,0.00026,15.72216]
[1777017845686,36.16,77622.39,24.2,0.40233,0.00026,15.69875]
[1777017847701,36.16,77621.56,24.2,0.40212,0.00026,15.69642]
[1777017848864,36.16,77621.56,24.2,0.40212,0.00026,15.69642]
[1777017849117,36.16,77621.18,24.2,0.40202,0.00026,15.69539]
[1777017849397,36.16,77621.18,24.2,0.40202,0.00026,15.69539]
[1777017849415,36.16,77621.18,24.2,0.40202,0.00026,15.69539]
[1777017849778,36.16,77621.18,24.2,0.40202,0.00026,15.69539]
[1777017849880,36.16,77616.57,24.2,0.40081,0.00026,15.68217]
[1777017850696,36.16,77616.57,24.2,0.40081,0.00026,15.68217]
[1777017852385,36.16,77613.22,24.2,0.39993,0.00026,15.6725]
[1777017854444,36.17,77612.72,24.2,0.39981,0.00026,15.67112]
[1777017855042,36.17,77611.37,24.2,0.39946,0.00026,15.66723]
[1777017856072,36.17,77611.01,24.2,0.39937,0.00026,15.66622]
[1777017859914,36.17,77610.11,24.2,0.39912,0.00026,15.66349]
[1777017860672,36.17,77610.0,24.2,0.39909,0.00026,15.66313]
[1777017863815,36.17,77604.8,24.2,0.39773,0.00026,15.64792]
[1777017864808,36.17,77604.8,24.2,0.39773,0.00026,15.64792]
[1777017864821,36.17,77604.8,24.2,0.39773,0.00026,15.64792]
[1777017870865,36.18,77603.52,24.2,0.39744,0.00026,15.64459]
[1777017871342,36.18,77603.52,24.2,0.39744,0.00026,15.64459]
[1777017876907,36.19,77602.78,24.2,0.39724,0.00026,15.63686]
[1777017877215,36.19,77602.78,24.2,0.39724,0.00026,15.63686]
[1777017877225,36.19,77602.78,24.2,0.39724,0.00026,15.63686]
[1777017877526,36.19,77602.78,24.2,0.39724,0.00026,15.63686]
[1777017877913,36.2,77600.91,24.2,0.39675,0.00026,15.63131]
[1777017879751,36.2,77599.96,24.2,0.3965,0.00026,15.6285]
[1777017879813,36.2,77599.96,24.2,0.3965,0.00026,15.6285]
[1777017883048,36.2,77599.81,24.2,0.39648,0.00026,15.62819]
[1777017883054,36.2,77599.81,24.2,0.39648,0.00026,15.62819]
[1777017883062,36.2,77599.81,24.2,0.39648,0.00026,15.62819]
[1777017884017,36.2,77599.81,24.2,0.39648,0.00026,15.62819]
[1777017887343,36.2,77595.64,24.2,0.39538,0.00026,15.61565]
[1777017887944,36.2,77595.64,24.2,0.39538,0.00026,15.61565]
[1777017888017,36.2,77595.64,24.2,0.39538,0.00026,15.61565]
[1777017888836,36.2,77598.86,24.2,0.39623,0.00026,15.62534]
[1777017891244,36.2,77601.45,24.2,0.39692,0.00026,15.63319]
[1777017891311,36.2,77601.45,24.2,0.39692,0.00026,15.63319]
[1777017891889,36.2,77601.45,24.2,0.39692,0.00026,15.63319]
[1777017892012,36.21,77606.18,24.2,0.39816,0.00026,15.64727]
[1777017892044,36.21,77606.18,24.2,0.39816,0.00026,15.64727]
[1777017898327,36.21,77604.16,24.2,0.39764,0.00026,15.64137]
[1777017901082,36.21,77605.76,24.2,0.39806,0.00026,15.64614]
[1777017901089,36.21,77605.76,24.2,0.39806,0.00026,15.64614]
[1777017901149,36.21,77605.76,24.2,0.39806,0.00026,15.64614]
[1777017901174,36.21,77605.37,24.2,0.39796,0.00026,15.645]
[1777017905444,36.21,77607.25,24.2,0.39846,0.00026,15.65059]
[1777017906135,36.21,77607.32,24.2,0.39848,0.00026,15.65081]
[1777017907384,36.21,77607.07,24.2,0.39842,0.00026,15.65009]
[1777017907559,36.21,77607.07,24.2,0.39842,0.00026,15.65009]
[1777017908133,36.21,77606.26,24.2,0.3982,0.00026,15.64772]
[1777017908879,36.21,77604.57,24.2,0.39776,0.00026,15.64275]
[1777017912258,36.22,77606.45,24.2,0.39826,0.00026,15.64836]
[1777017912695,36.22,77606.45,24.2,0.39826,0.00026,15.64836]
[1777017912755,36.22,77606.42,24.2,0.39826,0.00026,15.6483]
[1777017913161,36.22,77611.58,24.2,0.39962,0.00026,15.66348]
[1777017914171,36.22,77616.21,24.2,0.40084,0.00026,15.67694]
[1777017915598,36.22,77616.21,24.2,0.40084,0.00026,15.67694]
[1777017915781,36.22,77616.21,24.2,0.40084,0.00026,15.67694]
[1777017915968,36.22,77616.21,24.2,0.40084,0.00026,15.67694]
[1777017916400,36.22,77618.54,24.2,0.40146,0.00026,15.68368]
[1777017916488,36.22,77618.54,24.2,0.40146,0.00026,15.68368]
[1777017917193,36.22,77627.38,24.2,0.40379,0.00026,15.70882]
[1777017919895,36.22,77628.5,24.2,0.40409,0.00026,15.71196]
[1777017920551,36.22,77628.71,24.2,0.40415,0.00026,15.7126]
[1777017920601,36.22,77628.71,24.2,0.40415,0.00026,15.7126]
[1777017920729,36.22,77628.71,24.2,0.40415,0.00026,15.7126]
[1777017921406,36.22,77628.33,24.2,0.40405,0.00026,15.71154]
[1777017921496,36.23,77613.9,24.2,0.40025,0.00026,15.67046]
[1777017922523,36.23,77613.9,24.2,0.40025,0.00026,15.67046]
[1777017922668,36.23,77613.9,24.2,0.40025,0.00026,15.67046]
[1777017922751,36.23,77609.09,24.2,0.39899,0.00026,15.65648]
[1777017928271,36.24,77607.91,24.2,0.39871,0.00026,15.65334]
[1777017933306,36.25,77607.1,24.2,0.39849,0.00026,15.64539]
[1777017937334,36.25,77612.85,24.2,0.40002,0.00026,15.6624]
[1777017942369,36.26,77610.51,24.2,0.39942,0.00026,15.65581]
[1777017947404,36.27,77610.56,24.2,0.39946,0.00026,15.65618]
[1777017952438,36.28,77611.74,24.2,0.39979,0.00026,15.65984]
[1777017955460,36.28,77616.29,24.2,0.401,0.00026,15.67312]
[1777017957209,36.28,77619.11,24.2,0.40174,0.00026,15.68123]
[1777017957217,36.28,77619.11,24.2,0.40174,0.00026,15.68123]
[1777017957286,36.28,77619.11,24.2,0.40174,0.00026,15.68123]
[1777017957409,36.28,77619.11,24.2,0.40174,0.00026,15.68123]
[1777017957473,36.28,77623.32,24.2,0.40285,0.00026,15.69322]
[1777017958699,36.28,77627.39,24.2,0.40393,0.00026,15.70469]
[1777017961727,36.28,77626.81,24.2,0.40378,0.00026,15.70309]
[1777017962123,36.29,77624.88,24.2,0.40327,0.00026,15.6977]
[1777017962271,36.29,77624.88,24.2,0.40327,0.00026,15.6977]
[1777017967702,36.29,77620.44,24.2,0.40212,0.00026,15.68528]
[1777017968644,36.29,77620.49,24.2,0.40214,0.00026,15.68545]
[1777017970950,36.29,77620.01,24.2,0.40201,0.00026,15.68412]
[1777017971003,36.29,77620.01,24.2,0.40201,0.00026,15.68412]
[1777017971352,36.3,77619.8,24.2,0.40197,0.00026,15.68361]
[1777017971702,36.3,77619.8,24.2,0.40197,0.00026,15.68361]
[1777017972672,36.3,77616.48,24.2,0.40109,0.00026,15.67412]
[1777017973405,36.3,77614.94,24.2,0.40069,0.00026,15.66973]
[1777017973755,36.3,77614.94,24.2,0.40069,0.00026,15.66973]
[1777017974750,36.3,77614.14,24.2,0.40049,0.00026,15.66746]
[1777017976273,36.3,77613.67,24.2,0.40037,0.00026,15.66618]
[1777017976622,36.3,77613.67,24.2,0.40037,0.00026,15.66618]
[1777017977618,36.3,77618.12,24.2,0.40155,0.00026,15.67905]
[1777017980376,36.31,77618.12,24.2,0.40155,0.00026,15.67911]
[1777017981825,36.31,77615.93,24.2,0.40098,0.00026,15.67287]
[1777017986605,36.31,77615.21,24.2,0.40081,0.00026,15.67098]
[1777017988568,36.32,77614.9,24.2,0.40074,0.00026,15.67016]
[1777017988867,36.32,77614.9,24.2,0.40074,0.00026,15.67016]
[1777017991933,36.32,77613.13,24.2,0.40028,0.00026,15.66517]
[1777017992282,36.32,77612.96,24.2,0.40021,0.00026,15.65892]
[1777017997235,36.33,77610.04,24.2,0.39946,0.00026,15.65062]
[1777017997898,36.33,77610.04,24.2,0.39946,0.00026,15.65062]
[1777017997912,36.33,77610.04,24.2,0.39946,0.00026,15.65062]
[1777017997942,36.33,77610.04,24.2,0.39946,0.00026,15.65062]
[1777017997987,36.33,77610.04,24.2,0.39946,0.00026,15.65062]
[1777017998141,36.33,77610.04,24.2,0.39946,0.00026,15.65062]
[1777017998768,36.33,77605.79,24.2,0.39835,0.00026,15.63828]
[1777017999769,36.33,77605.79,24.2,0.39835,0.00026,15.63828]
[1777017999773,36.33,77605.79,24.2,0.39835,0.00026,15.63828]
[1777018004428,36.33,77604.31,24.2,0.39797,0.00026,15.63401]
[1777018004467,36.33,77604.31,24.2,0.39797,0.00026,15.63401]
[1777018008773,36.33,77601.17,24.2,0.39715,0.00026,15.62467]
[1777018011385,36.33,77601.01,24.2,0.3971,0.00026,15.62414]
[1777018012624,36.33,77600.65,24.2,0.397,0.00026,15.62305]
[1777018017901,36.33,77596.98,24.2,0.39603,0.00026,15.61198]
[1777018022938,36.32,77596.36,24.2,0.39586,0.00026,15.61005]
[1777018023326,36.32,77596.36,24.2,0.39586,0.00026,15.61005]
[1777018028980,36.32,77595.43,24.2,0.39561,0.00026,15.60716]
[1777018034017,36.32,77595.87,24.2,0.39572,0.00026,15.60841]
[1777018034029,36.32,77595.87,24.2,0.39572,0.00026,15.60841]
[1777018035022,36.32,77603.97,24.2,0.39784,0.00026,15.63255]
[1777018036092,36.32,77603.97,24.2,0.39784,0.00026,15.63255]
[1777018037070,36.32,77604.91,24.2,0.39809,0.00026,15.63532]
[1777018038042,36.32,77611.26,24.2,0.39975,0.00026,15.6539]
[1777018042532,36.32,77613.75,24.2,0.40041,0.00026,15.66112]
[1777018050029,36.32,77614.23,24.2,0.40054,0.00026,15.66251]
[1777018051802,36.32,77614.16,24.2,0.40048,0.00026,15.65648]
[1777018051901,36.32,77614.16,24.2,0.40048,0.00026,15.65648]
[1777018052000,36.32,77614.16,24.2,0.40048,0.00026,15.65648]
[1777018052141,36.32,77618.93,24.2,0.40174,0.00026,15.67016]
[1777018053173,36.32,77618.93,24.2,0.40174,0.00026,15.67016]
[1777018053148,36.32,77624.74,24.2,0.40327,0.00026,15.68665]
[1777018055162,36.32,77629.33,24.2,0.40448,0.00026,15.69952]
[1777018055245,36.32,77629.33,24.2,0.40448,0.00026,15.69952]
[1777018055263,36.32,77629.33,24.2,0.40448,0.00026,15.69952]
[1777018055266,36.32,77629.33,24.2,0.40448,0.00026,15.69952]
[1777018056169,36.32,77633.85,24.2,0.40567,0.00026,15.71204]
[1777018056438,36.32,77633.85,24.2,0.40567,0.00026,15.71204]
[1777018058184,36.32,77639.76,24.2,0.40723,0.00026,15.72819]
[1777018058604,36.32,77639.76,24.2,0.40723,0.00026,15.72819]
[1777018058610,36.32,77639.76,24.2,0.40723,0.00026,15.72819]
[1777018058620,36.32,77639.76,24.2,0.40723,0.00026,15.72819]
[1777018058727,36.32,77639.76,24.2,0.40723,0.00026,15.72819]
[1777018058730,36.32,77639.76,24.2,0.40723,0.00026,15.72819]
[1777018059038,36.32,77639.76,24.2,0.40723,0.00026,15.72819]
[1777018059191,36.32,77648.01,24.2,0.40941,0.00026,15.75032]
[1777018061096,36.32,77649.55,24.2,0.40981,0.00026,15.75439]
[1777018063140,36.32,77650.43,24.2,0.41004,0.00026,15.7567]
[1777018064226,36.32,77656.01,24.2,0.41151,0.00026,15.77128]
[1777018065888,36.32,77656.01,24.2,0.41151,0.00026,15.77128]
[1777018070472,36.32,77657.17,24.2,0.41181,0.00026,15.7742]
[1777018071280,36.32,77656.99,24.2,0.41176,0.00026,15.77371]
[1777018072423,36.32,77657.57,24.2,0.41191,0.00026,15.77519]
[1777018072472,36.32,77657.57,24.2,0.41191,0.00026,15.77519]
[1777018073577,36.31,77657.78,24.2,0.41196,0.00026,15.77572]
[1777018079840,36.32,77658.91,24.2,0.41226,0.00026,15.77865]
[1777018080020,36.32,77658.91,24.2,0.41226,0.00026,15.77865]
[1777018080058,36.32,77658.91,24.2,0.41226,0.00026,15.77865]
[1777018080338,36.32,77665.35,24.2,0.41397,0.00026,15.79515]
[1777018085373,36.32,77664.8,24.2,0.41382,0.00026,15.79375]
[1777018086857,36.32,77664.8,24.2,0.41382,0.00026,15.79375]
[1777018091414,36.31,77659.73,24.2,0.41247,0.00026,15.78062]
[1777018096450,36.31,77660.95,24.2,0.41278,0.00026,15.78372]
[1777018098745,36.31,77661.12,24.2,0.41283,0.00026,15.78417]
[1777018098797,36.31,77661.12,24.2,0.41283,0.00026,15.78417]
[1777018098890,36.31,77661.12,24.2,0.41283,0.00026,15.78417]
[1777018099016,36.31,77661.12,24.2,0.41283,0.00026,15.78417]
[1777018099410,36.31,77661.12,24.2,0.41283,0.00026,15.78418]
[1777018099471,36.31,77674.0,24.2,0.41624,0.00027,15.81663]
[1777018103950,36.3,77676.27,24.2,0.41683,0.00027,15.82212]
[1777018104017,36.3,77676.27,24.2,0.41683,0.00027,15.82212]
[1777018104118,36.3,77676.59,24.2,0.41691,0.00027,15.82287]
[1777018104472,36.3,77676.59,24.2,0.41691,0.00027,15.82287]
[1777018107556,36.29,77681.11,24.2,0.41809,0.00027,15.83379]
[1777018111116,36.29,77682.12,24.2,0.41835,0.00027,15.83613]
[1777018111201,36.28,77682.16,24.2,0.41832,0.00027,15.83036]
[1777018113848,36.28,77679.62,24.2,0.41764,0.00027,15.82413]
[1777018114152,36.28,77679.62,24.2,0.41764,0.00027,15.82413]
[1777018114231,36.28,77682.53,24.2,0.4184,0.00027,15.83112]
[1777018115588,36.28,77686.68,24.2,0.4195,0.00027,15.84107]
[1777018120623,36.27,77686.35,24.2,0.41938,0.00027,15.84007]
[1777018125657,36.26,77688.86,24.2,0.42003,0.00027,15.84586]
[1777018130694,36.24,77689.57,24.2,0.42019,0.00027,15.84734]
[1777018135431,36.24,77689.86,24.2,0.42025,0.00027,15.84786]
[1777018137452,36.23,77689.41,24.2,0.42012,0.00027,15.84675]
[1777018137481,36.23,77689.41,24.2,0.42012,0.00027,15.84675]
[1777018137553,36.23,77689.41,24.2,0.42011,0.00027,15.84666]
[1777018139756,36.23,77666.45,24.2,0.414,0.00027,15.7901]
[1777018140764,36.22,77663.96,24.2,0.41333,0.00027,15.78373]
[1777018142732,36.22,77663.5,24.2,0.41321,0.00027,15.78253]
[1777018144675,36.22,77662.99,24.2,0.41307,0.00027,15.78117]
[1777018146028,36.22,77661.84,24.2,0.41276,0.00027,15.7782]
[1777018146065,36.22,77661.84,24.2,0.41276,0.00027,15.7782]
[1777018146717,36.22,77662.85,24.2,0.41303,0.00027,15.78077]
[1777018147023,36.22,77662.85,24.2,0.41303,0.00027,15.78077]
[1777018148764,36.22,77661.2,24.2,0.41258,0.00027,15.77648]
[1777018153855,36.21,77660.48,24.2,0.41238,0.00027,15.7745]
[1777018158889,36.21,77660.43,24.2,0.41236,0.00027,15.77434]
[1777018160060,36.21,77660.43,24.2,0.41236,0.00027,15.77434]
[1777018160904,36.21,77650.04,24.2,0.40961,0.00026,15.74715]
[1777018162209,36.21,77650.04,24.2,0.40961,0.00026,15.74715]
[1777018167953,36.21,77647.84,24.2,0.40903,0.00026,15.74126]
[1777018172988,36.21,77647.42,24.2,0.40888,0.00026,15.73431]
[1777018175469,36.21,77647.48,24.2,0.4089,0.00026,15.73447]
[1777018175483,36.21,77647.48,24.2,0.4089,0.00026,15.73447]
[1777018175985,36.21,77647.48,24.2,0.4089,0.00026,15.73447]
[1777018176017,36.21,77661.21,24.2,0.41254,0.00027,15.77053]
[1777018178860,36.21,77664.51,24.2,0.41341,0.00027,15.77899]
[1777018179017,36.21,77664.51,24.2,0.41341,0.00027,15.77899]
[1777018179260,36.21,77664.51,24.2,0.41341,0.00027,15.77899]
[1777018180065,36.21,77667.56,24.2,0.41422,0.00027,15.78672]
[1777018180169,36.21,77673.49,24.2,0.41579,0.00027,15.80163]
[1777018180748,36.21,77673.49,24.2,0.41579,0.00027,15.80163]
[1777018181634,36.21,77673.47,24.2,0.41578,0.00027,15.80156]
[1777018187099,36.19,77673.17,24.2,0.41566,0.00027,15.80045]
[1777018190570,36.18,77673.88,24.2,0.41583,0.00027,15.80205]
[1777018190599,36.18,77673.88,24.2,0.41583,0.00027,15.80205]
[1777018191128,36.18,77679.1,24.2,0.41721,0.00027,15.81492]
[1777018192600,36.18,77682.45,24.2,0.4181,0.00027,15.82309]
[1777018193140,36.18,77682.73,24.2,0.41817,0.00027,15.82373]
[1777018196031,36.18,77681.45,24.2,0.41783,0.00027,15.82063]
[1777018199195,36.18,77682.19,24.2,0.41804,0.00027,15.82248]
[1777018199262,36.18,77672.81,24.2,0.41554,0.00027,15.79933]
[1777018200191,36.18,77666.67,24.2,0.41391,0.00027,15.78383]
[1777018201473,36.18,77665.42,24.2,0.41357,0.00027,15.78061]
[1777018201579,36.18,77665.42,24.2,0.41357,0.00027,15.78061]
[1777018201583,36.18,77665.42,24.2,0.41357,0.00027,15.78061]
[1777018202204,36.18,77658.46,24.2,0.41172,0.00027,15.76261]
[1777018202626,36.18,77658.46,24.2,0.41172,0.00027,15.76261]
[1777018202693,36.18,77658.46,24.2,0.41172,0.00027,15.76261]
[1777018203679,36.17,77656.12,24.2,0.41109,0.00027,15.75648]
[1777018204036,36.17,77656.12,24.2,0.41109,0.00027,15.75648]
[1777018206801,36.17,77656.24,24.2,0.41112,0.00027,15.75674]
[1777018206936,36.17,77656.24,24.2,0.41112,0.00027,15.75674]
[1777018208135,36.17,77656.29,24.2,0.41113,0.00027,15.75686]
[1777018209211,36.17,77656.17,24.2,0.4111,0.00027,15.75652]
[1777018214289,36.17,77656.07,24.2,0.41106,0.00027,15.75617]
[1777018219324,36.17,77656.06,24.2,0.41106,0.00027,15.75615]
[1777018222573,36.17,77656.15,24.2,0.41108,0.00027,15.75639]
[1777018223049,36.17,77656.15,24.2,0.41108,0.00027,15.75639]
[1777018228387,36.17,77656.19,24.2,0.4111,0.00027,15.75654]
[1777018233421,36.17,77656.71,24.2,0.41121,0.00027,15.75211]
[1777018237411,36.17,77658.27,24.2,0.41162,0.00027,15.75619]
[1777018237490,36.17,77658.27,24.2,0.41162,0.00027,15.75619]
[1777018237694,36.17,77658.27,24.2,0.41162,0.00027,15.75619]
[1777018238017,36.17,77658.27,24.2,0.41162,0.00027,15.75619]
[1777018239049,36.17,77658.44,24.2,0.41167,0.00027,15.75664]
[1777018239052,36.17,77673.84,24.2,0.41576,0.00027,15.79591]
[1777018241552,36.17,77674.51,24.2,0.41594,0.00027,15.79761]
[1777018242789,36.17,77666.41,24.2,0.41378,0.00027,15.77717]
[1777018248990,36.16,77665.68,24.2,0.41358,0.00027,15.77518]
[1777018249535,36.16,77673.24,24.2,0.41558,0.00027,15.79424]
[1777018250968,36.16,77673.24,24.2,0.41558,0.00027,15.79424]
[1777018251550,36.16,77683.02,24.2,0.41818,0.00027,15.81832]
[1777018252916,36.16,77683.02,24.2,0.41818,0.00027,15.81832]
[1777018258599,36.16,77687.08,24.2,0.41927,0.00027,15.82821]
[1777018263634,36.17,77687.35,24.2,0.41937,0.00027,15.8291]
[1777018264640,36.18,77683.51,24.2,0.41835,0.00027,15.81987]
[1777018272697,36.19,77683.66,24.2,0.41844,0.00027,15.82058]
[1777018277642,36.2,77683.48,24.2,0.41841,0.00027,15.82031]
[1777018282772,36.21,77682.74,24.2,0.41824,0.00027,15.81876]
[1777018288623,36.22,77682.77,24.2,0.41827,0.00027,15.81899]
[1777018288814,36.23,77682.79,24.2,0.41828,0.00027,15.81912]
[1777018290208,36.23,77682.79,24.2,0.41828,0.00027,15.81912]
[1777018290309,36.23,77678.77,24.2,0.41721,0.00027,15.80931]
[1777018295863,36.23,77678.44,24.2,0.4171,0.00027,15.80278]
[1777018299891,36.23,77672.24,24.2,0.41546,0.00027,15.78745]
[1777018304926,36.24,77670.82,24.2,0.41509,0.00027,15.78399]
[1777018309961,36.24,77670.04,24.2,0.4149,0.00027,15.78213]
[1777018314996,36.25,77670.21,24.2,0.41495,0.00027,15.78265]
[1777018320033,36.25,77670.31,24.2,0.41499,0.00027,15.783]
[1777018320480,36.25,77670.31,24.2,0.41499,0.00027,15.783]
[1777018325068,36.25,77676.22,24.2,0.41657,0.00027,15.79781]
[1777018330103,36.26,77678.51,24.2,0.41718,0.00027,15.80348]
[1777018334131,36.26,77683.99,24.2,0.41864,0.00027,15.81686]
[1777018335628,36.26,77687.68,24.2,0.41963,0.00027,15.82573]
[1777018340349,36.26,77688.83,24.2,0.41993,0.00027,15.82848]
[1777018341383,36.26,77688.83,24.2,0.41994,0.00027,15.82853]
[1777018343974,36.26,77688.83,24.2,0.41995,0.00027,15.82858]
[1777018350243,36.27,77688.61,24.2,0.4199,0.00027,15.82815]
[1777018355278,36.27,77688.54,24.2,0.41986,0.00027,15.82226]
[1777018361319,36.27,77688.34,24.2,0.41981,0.00027,15.82186]
[1777018366355,36.28,77688.45,24.2,0.41985,0.00027,15.82217]
[1777018370269,36.28,77688.55,24.2,0.41988,0.00027,15.82244]
[1777018371389,36.28,77695.34,24.2,0.42169,0.00027,15.83847]
[1777018372869,36.28,77698.14,24.2,0.42244,0.00027,15.84499]
[1777018373254,36.28,77698.14,24.2,0.42244,0.00027,15.84499]
[1777018378438,36.29,77702.06,24.2,0.4235,0.00027,15.85417]
[1777018378781,36.29,77702.06,24.2,0.4235,0.00027,15.85417]
[1777018384481,36.29,77702.5,24.2,0.42362,0.00027,15.85514]
[1777018386568,36.29,77699.42,24.2,0.42279,0.00027,15.84805]
[1777018394550,36.28,77699.55,24.2,0.42282,0.00027,15.84826]
[1777018399585,36.28,77700.92,24.2,0.42317,0.00027,15.85135]
[1777018400598,36.28,77700.92,24.2,0.42317,0.00027,15.85135]
[1777018405628,36.27,77701.67,24.2,0.42336,0.00027,15.85299]
[1777018410886,36.27,77701.98,24.2,0.42344,0.00027,15.85365]
[1777018417290,36.27,77699.58,24.2,0.42276,0.00027,15.84226]
[1777018417759,36.27,77700.08,24.2,0.42289,0.00027,15.8434]
[1777018417794,36.27,77700.08,24.2,0.42289,0.00027,15.8434]
[1777018418719,36.26,77708.72,24.2,0.42519,0.00027,15.86301]
[1777018423754,36.26,77706.48,24.2,0.42458,0.00027,15.85788]
[1777018424817,36.26,77706.48,24.2,0.42458,0.00027,15.85788]
[1777018430803,36.25,77707.22,24.2,0.42476,0.00027,15.85943]
[1777018432816,36.25,77714.26,24.2,0.42664,0.00027,15.87509]
[1777018437851,36.24,77715.18,24.2,0.42687,0.00027,15.87701]
[1777018442887,36.24,77713.8,24.2,0.42649,0.00027,15.87385]
[1777018447922,36.23,77714.25,24.2,0.42659,0.00027,15.87474]
[1777018452957,36.22,77713.92,24.2,0.42649,0.00027,15.87391]
[1777018457992,36.22,77717.8,24.2,0.42752,0.00027,15.88233]
[1777018461095,36.22,77718.91,24.2,0.42781,0.00027,15.88472]
[1777018467055,36.2,77719.49,24.2,0.42794,0.00027,15.8858]
[1777018470427,36.2,77719.51,24.2,0.42794,0.00027,15.8858]
[1777018471371,36.2,77719.75,24.2,0.428,0.00027,15.88628]
[1777018476236,36.19,77724.45,24.2,0.42922,0.00027,15.89057]
[1777018481290,36.19,77724.14,24.2,0.42914,0.00027,15.8899]
[1777018486189,36.2,77720.3,24.2,0.42812,0.00027,15.88169]
[1777018488299,36.2,77720.12,24.2,0.42807,0.00027,15.88131]
[1777018488810,36.2,77720.23,24.2,0.4281,0.00027,15.88156]
[1777018494244,36.2,77716.34,24.2,0.42706,0.00027,15.87308]
[1777018499280,36.2,77718.22,24.2,0.42756,0.00027,15.87719]
[1777018500503,36.2,77718.22,24.2,0.42756,0.00027,15.87719]
[1777018501294,36.2,77723.55,24.2,0.42899,0.00027,15.88872]
[1777018504180,36.2,77723.92,24.2,0.42909,0.00027,15.8895]
[1777018504399,36.2,77723.92,24.2,0.42909,0.00027,15.8895]
[1777018504416,36.2,77723.92,24.2,0.42909,0.00027,15.8895]
[1777018504668,36.2,77729.45,24.2,0.43057,0.00027,15.90123]
[1777018505500,36.2,77746.32,24.2,0.4351,0.00027,15.93569]
[1777018507611,36.2,77743.19,24.2,0.43425,0.00027,15.92944]
[1777018507340,36.2,77752.5,24.2,0.43675,0.00027,15.94779]
[1777018508433,36.2,77752.5,24.2,0.43675,0.00027,15.94779]
[1777018509346,36.2,77754.27,24.2,0.43723,0.00027,15.95122]
[1777018509353,36.2,77749.18,24.2,0.43587,0.00027,15.94134]
[1777018512570,36.2,77748.99,24.2,0.43582,0.00027,15.94097]
[1777018513306,36.2,77750.14,24.2,0.43613,0.00027,15.94323]
[1777018513382,36.2,77755.25,24.2,0.4375,0.00027,15.95312]
[1777018514855,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018514865,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018514887,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018514917,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018514931,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018514947,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018514969,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018514975,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018515041,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018515121,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018515183,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018515187,36.2,77758.37,29.4,0.43834,0.00027,15.95906]
[1777018515398,36.2,77776.61,29.4,0.44324,0.00027,15.99241]
[1777018516405,36.2,77778.99,29.4,0.44389,0.00027,15.99661]
[1777018518525,36.2,77779.49,29.4,0.44403,0.00027,15.9975]
[1777018518560,36.2,77779.49,29.4,0.44403,0.00027,15.9975]
[1777018518623,36.2,77781.45,29.4,0.44456,0.00027,16.00092]
[1777018519117,36.2,77781.45,29.4,0.44456,0.00027,16.00092]
[1777018519209,36.2,77781.45,29.4,0.44456,0.00027,16.00092]
[1777018519426,36.2,77791.83,29.4,0.44736,0.00027,16.01846]
[1777018520263,36.2,77791.83,29.4,0.44736,0.00027,16.01846]
[1777018522085,36.2,77796.85,29.4,0.44871,0.00027,16.02663]
[1777018522104,36.2,77796.85,29.4,0.44871,0.00027,16.02663]
[1777018522648,36.2,77796.85,29.4,0.44871,0.00027,16.02663]
[1777018522665,36.2,77796.85,29.4,0.44871,0.00027,16.02663]
[1777018529498,36.19,77802.56,29.4,0.45023,0.00027,16.03564]
[1777018534531,36.18,77805.24,29.4,0.45092,0.00027,16.03402]
[1777018536334,36.18,77807.33,29.4,0.45148,0.00027,16.03724]
[1777018536546,36.17,77812.72,29.4,0.45293,0.00027,16.04543]
[1777018536892,36.17,77812.72,29.4,0.45293,0.00027,16.04543]
[1777018538741,36.17,77814.14,29.4,0.45331,0.00027,16.04753]
[1777018538744,36.17,77814.14,29.4,0.45331,0.00027,16.04753]
[1777018538787,36.17,77814.14,29.4,0.45331,0.00027,16.04753]
[1777018538873,36.17,77814.14,29.4,0.45331,0.00027,16.04753]
[1777018538899,36.17,77814.14,29.4,0.45331,0.00027,16.04753]
[1777018539573,36.17,77822.3,29.4,0.45552,0.00027,16.05945]
[1777018539973,36.17,77822.3,29.4,0.45552,0.00027,16.05945]
[1777018539998,36.17,77822.3,29.4,0.45552,0.00027,16.05945]
[1777018540007,36.17,77822.3,29.4,0.45552,0.00027,16.05945]
[1777018540464,36.17,77822.3,29.4,0.45552,0.00027,16.05945]
[1777018540680,36.17,77822.3,29.4,0.45552,0.00027,16.05945]
[1777018540770,36.17,77824.28,29.4,0.45606,0.00027,16.06228]
[1777018540832,36.17,77824.28,29.4,0.45606,0.00027,16.06228]
[1777018540893,36.17,77824.28,29.4,0.45606,0.00027,16.06228]
[1777018541168,36.17,77824.28,29.4,0.45606,0.00027,16.06228]
[1777018541587,36.17,77815.05,29.4,0.45356,0.00027,16.04889]
[1777018541759,36.17,77815.05,29.4,0.45356,0.00027,16.04889]
[1777018542053,36.17,77815.05,29.4,0.45356,0.00027,16.04889]
[1777018542456,36.17,77815.05,29.4,0.45356,0.00027,16.04889]
[1777018542594,36.17,77820.6,29.4,0.45506,0.00027,16.05702]
[1777018543601,36.17,77825.73,29.4,0.45645,0.00027,16.06433]
[1777018547349,36.18,77825.18,29.4,0.45631,0.00027,16.06357]
[1777018547801,36.18,77826.7,29.4,0.45672,0.00027,16.06571]
[1777018548636,36.18,77838.09,29.4,0.4598,0.00027,16.08116]
[1777018548795,36.18,77838.09,29.4,0.4598,0.00027,16.08116]
[1777018549643,36.18,77847.22,29.4,0.46227,0.00027,16.09285]
[1777018549779,36.18,77847.22,29.4,0.46227,0.00027,16.09285]
[1777018549797,36.18,77847.22,29.4,0.46227,0.00027,16.09285]
[1777018552664,36.18,77842.24,29.4,0.46092,0.00027,16.08654]
[1777018555684,36.17,77846.33,29.4,0.46203,0.00027,16.09172]
[1777018557008,36.17,77847.77,29.4,0.46242,0.00027,16.09351]
[1777018557090,36.17,77847.77,29.4,0.46242,0.00027,16.09351]
[1777018557095,36.17,77847.77,29.4,0.46242,0.00027,16.09351]
[1777018557699,36.17,77854.98,29.4,0.46437,0.00027,16.10228]
[1777018562734,36.17,77854.58,29.4,0.46426,0.00027,16.10181]
[1777018567769,36.17,77856.07,29.4,0.46467,0.00027,16.10358]
[1777018569008,36.17,77856.07,29.4,0.46467,0.00027,16.10358]
[1777018569018,36.17,77856.07,29.4,0.46467,0.00027,16.10358]
[1777018569019,36.17,77856.07,29.4,0.46467,0.00027,16.10358]
[1777018569783,36.17,77861.52,29.4,0.46615,0.00027,16.1099]
[1777018572580,36.17,77862.31,29.4,0.46636,0.00027,16.11079]
[1777018572637,36.17,77862.31,29.4,0.46636,0.00027,16.11079]
[1777018572747,36.17,77862.31,29.4,0.46636,0.00027,16.11079]
[1777018572790,36.17,77863.78,29.4,0.46675,0.00027,16.11244]
[1777018573674,36.17,77863.78,29.4,0.46675,0.00027,16.11244]
[1777018573746,36.17,77870.76,29.4,0.46865,0.00027,16.1201]
[1777018574113,36.17,77870.76,29.4,0.46865,0.00027,16.1201]
[1777018574652,36.17,77894.78,29.4,0.47516,0.00027,16.1437]
[1777018575638,36.16,77885.74,29.4,0.47271,0.00027,16.13531]
[1777018576222,36.16,77885.74,29.4,0.47271,0.00027,16.13531]
[1777018577626,36.16,77883.3,29.4,0.47204,0.00027,16.13294]
[1777018578525,36.16,77880.63,29.4,0.47131,0.00027,16.13029]
[1777018579521,36.16,77882.52,29.4,0.47183,0.00027,16.13216]
[1777018579524,36.16,77892.96,29.4,0.47466,0.00027,16.14204]
[1777018580040,36.16,77892.96,29.4,0.47466,0.00027,16.14204]
[1777018580047,36.16,77892.96,29.4,0.47466,0.00027,16.14204]
[1777018580070,36.16,77897.94,29.4,0.47601,0.00027,16.14646]
[1777018581118,36.16,77897.94,29.4,0.47601,0.00027,16.14646]
[1777018581133,36.16,77897.94,29.4,0.47601,0.00027,16.14646]
[1777018581503,36.16,77897.94,29.4,0.47601,0.00027,16.14646]
[1777018581633,36.16,77897.94,29.4,0.47601,0.00027,16.14646]
[1777018581648,36.16,77897.94,29.4,0.47601,0.00027,16.14646]
[1777018581656,36.16,77897.94,29.4,0.47601,0.00027,16.14646]
[1777018581768,36.16,77897.94,29.4,0.47601,0.00027,16.14646]
[1777018582507,36.15,77899.36,29.4,0.4764,0.00027,16.14769]
[1777018582574,36.15,77894.85,29.4,0.47517,0.00027,16.14373]
[1777018584892,36.15,77891.35,29.4,0.47422,0.00027,16.14055]
[1777018586546,36.15,77891.35,29.4,0.47422,0.00027,16.14055]
[1777018586696,36.15,77891.35,29.4,0.47422,0.00027,16.14055]
[1777018586742,36.15,77895.24,29.4,0.47527,0.00027,16.14407]
[1777018586924,36.15,77895.24,29.4,0.47527,0.00027,16.14407]
[1777018587021,36.15,77895.24,29.4,0.47527,0.00027,16.14407]
[1777018587070,36.15,77895.24,29.4,0.47527,0.00027,16.14407]
[1777018587418,36.15,77895.24,29.4,0.47527,0.00027,16.14407]
[1777018587520,36.15,77897.09,29.4,0.47578,0.00027,16.1457]
[1777018587913,36.15,77903.81,29.4,0.4776,0.00027,16.15143]
[1777018589691,36.15,77903.81,29.4,0.4776,0.00027,16.15143]
[1777018589758,36.15,77903.81,29.4,0.4776,0.00027,16.15143]
[1777018589988,36.15,77908.34,29.4,0.47883,0.00027,16.1551]
[1777018590934,36.15,77912.2,29.4,0.47988,0.00027,16.1581]
[1777018591856,36.15,77912.2,29.4,0.47988,0.00027,16.1581]
[1777018592088,36.15,77912.2,29.4,0.47988,0.00027,16.1581]
[1777018592157,36.15,77912.2,29.4,0.47988,0.00027,16.1581]
[1777018592180,36.15,77912.2,29.4,0.47988,0.00027,16.1581]
[1777018592203,36.15,77912.2,29.4,0.47988,0.00027,16.1581]
[1777018592565,36.15,77912.2,29.4,0.47988,0.00027,16.1581]
[1777018593395,36.15,77912.54,29.4,0.47997,0.00027,16.15267]
[1777018593428,36.15,77912.54,29.4,0.47997,0.00027,16.15267]
[1777018593770,36.15,77912.54,29.4,0.47997,0.00027,16.15267]
[1777018593780,36.15,77903.91,29.4,0.47762,0.00027,16.14582]
[1777018593801,36.15,77903.91,29.4,0.47762,0.00027,16.14582]
[1777018594017,36.15,77903.91,29.4,0.47762,0.00027,16.14582]
[1777018594077,36.15,77896.31,29.4,0.47556,0.00027,16.13933]
[1777018594964,36.15,77896.31,29.4,0.47556,0.00027,16.13933]
[1777018595112,36.15,77896.31,29.4,0.47556,0.00027,16.13933]
[1777018595184,36.15,77896.31,29.4,0.47556,0.00027,16.13933]
[1777018596298,36.15,77895.19,29.4,0.47525,0.00027,16.13834]
[1777018596361,36.15,77895.19,29.4,0.47525,0.00027,16.13834]
[1777018596497,36.15,77895.19,29.4,0.47525,0.00027,16.13834]
[1777018596569,36.15,77895.19,29.4,0.47525,0.00027,16.13834]
[1777018596908,36.15,77892.74,29.4,0.47459,0.00027,16.13613]
[1777018596976,36.15,77875.58,29.4,0.46992,0.00027,16.11943]
[1777018597983,36.15,77872.68,29.4,0.46914,0.00027,16.11639]
[1777018599771,36.15,77872.68,29.4,0.46914,0.00027,16.11639]
[1777018599781,36.15,77872.68,29.4,0.46914,0.00027,16.11639]
[1777018599784,36.15,77872.68,29.4,0.46914,0.00027,16.11639]
[1777018600252,36.15,77868.75,29.4,0.46807,0.00027,16.11217]
[1777018601004,36.15,77864.47,29.4,0.46691,0.00027,16.10745]
[1777018603414,36.15,77863.13,29.4,0.46655,0.00027,16.10594]
[1777018603538,36.15,77863.13,29.4,0.46655,0.00027,16.10594]
[1777018603740,36.15,77863.13,29.4,0.46655,0.00027,16.10594]
[1777018604513,36.15,77862.18,29.4,0.46629,0.00027,16.10487]
[1777018604558,36.15,77862.18,29.4,0.46629,0.00027,16.10487]
[1777018604603,36.15,77858.07,29.4,0.46517,0.00027,16.10013]
[1777018607304,36.16,77857.95,29.4,0.46514,0.00027,16.1]
[1777018609490,36.16,77858.39,29.4,0.46526,0.00027,16.10051]
[1777018611141,36.16,77859.94,29.4,0.46568,0.00027,16.10231]
[1777018617127,36.16,77856.29,29.4,0.4647,0.00027,16.09807]
[1777018622167,36.17,77856.31,29.4,0.46471,0.00027,16.09811]
[1777018622304,36.17,77856.31,29.4,0.46471,0.00027,16.09811]
[1777018623136,36.17,77853.31,29.4,0.4639,0.00027,16.09454]
[1777018623174,36.17,77848.54,29.4,0.4626,0.00027,16.08873]
[1777018624278,36.17,77848.54,29.4,0.4626,0.00027,16.08873]
[1777018624288,36.17,77848.54,29.4,0.4626,0.00027,16.08873]
[1777018624621,36.17,77853.87,29.4,0.46405,0.00027,16.09523]
[1777018625188,36.17,77857.75,29.4,0.46511,0.00027,16.09983]
[1777018627115,36.17,77858.56,29.4,0.46533,0.00027,16.10078]
[1777018627203,36.17,77858.56,29.4,0.46533,0.00027,16.10078]
[1777018627211,36.17,77858.56,29.4,0.46533,0.00027,16.10078]
[1777018628435,36.17,77859.52,29.4,0.46559,0.00027,16.10189]
[1777018630223,36.18,77851.39,29.4,0.46339,0.00027,16.09227]
[1777018632238,36.18,77846.81,29.4,0.46215,0.00027,16.08664]
[1777018637273,36.19,77847.86,29.4,0.46245,0.00027,16.08799]
[1777018642308,36.2,77848.57,29.4,0.46265,0.00027,16.08891]
[1777018646314,36.2,77847.13,29.4,0.46227,0.00027,16.08714]
[1777018646341,36.2,77847.13,29.4,0.46227,0.00027,16.08714]
[1777018646388,36.2,77847.13,29.4,0.46227,0.00027,16.08714]
[1777018646673,36.2,77847.13,29.4,0.46227,0.00027,16.08714]
[1777018646677,36.2,77847.13,29.4,0.46227,0.00027,16.08714]
[1777018646724,36.2,77847.13,29.4,0.46227,0.00027,16.08714]
[1777018646919,36.2,77847.37,29.4,0.46233,0.00027,16.08745]
[1777018647149,36.2,77847.37,29.4,0.46233,0.00027,16.08745]
[1777018647346,36.21,77862.36,29.4,0.4664,0.00027,16.10527]
[1777018648718,36.21,77858.06,29.4,0.46523,0.00027,16.10033]
[1777018650263,36.21,77857.61,29.4,0.46511,0.00027,16.09981]
[1777018650739,36.21,77857.61,29.4,0.46511,0.00027,16.09981]
[1777018651453,36.21,77865.17,29.4,0.46715,0.00027,16.10273]
[1777018654359,36.21,77864.27,29.4,0.46691,0.00027,16.10173]
[1777018654370,36.21,77864.27,29.4,0.46691,0.00027,16.10173]
[1777018654400,36.21,77864.27,29.4,0.46691,0.00027,16.10173]
[1777018654751,36.21,77864.27,29.4,0.46691,0.00027,16.10173]
[1777018655418,36.21,77881.98,29.4,0.47171,0.00027,16.12039]
[1777018655953,36.21,77881.98,29.4,0.47171,0.00027,16.12039]
[1777018658383,36.21,77885.2,29.4,0.47258,0.00027,16.12353]
[1777018658986,36.21,77885.68,29.4,0.47271,0.00027,16.12399]
[1777018659446,36.21,77881.0,29.4,0.47144,0.00027,16.11941]
[1777018661077,36.21,77880.16,29.4,0.47122,0.00027,16.11858]
[1777018663725,36.21,77881.28,29.4,0.47152,0.00027,16.11969]
[1777018663731,36.21,77881.28,29.4,0.47152,0.00027,16.11969]
[1777018664481,36.21,77872.61,29.4,0.46917,0.00027,16.11081]
[1777018670522,36.21,77875.83,29.4,0.47004,0.00027,16.11418]
[1777018671530,36.21,77879.4,29.4,0.47101,0.00027,16.11782]
[1777018676565,36.21,77876.35,29.4,0.47018,0.00027,16.11471]
[1777018679585,36.21,77871.52,29.4,0.46887,0.00027,16.10966]
[1777018681829,36.21,77871.14,29.4,0.46877,0.00027,16.10925]
[1777018681873,36.21,77867.23,29.4,0.46771,0.00027,16.10502]
[1777018682608,36.21,77862.26,29.4,0.46636,0.00027,16.09948]
[1777018683589,36.21,77862.26,29.4,0.46636,0.00027,16.09948]
[1777018686724,36.22,77859.43,29.4,0.4656,0.00027,16.09625]
[1777018687642,36.22,77854.98,29.4,0.46439,0.00027,16.09105]
[1777018692678,36.22,77857.18,29.4,0.46499,0.00027,16.09364]
[1777018695597,36.22,77856.96,29.4,0.46493,0.00027,16.09339]
[1777018695630,36.22,77856.96,29.4,0.46493,0.00027,16.09339]
[1777018695981,36.22,77858.88,29.4,0.46545,0.00027,16.09563]
[1777018698769,36.22,77860.92,29.5,0.46601,0.00027,16.09798]
[1777018698770,36.22,77860.92,29.5,0.46601,0.00027,16.09798]
[1777018704763,36.21,77862.78,29.5,0.4665,0.00027,16.10006]
[1777018707870,36.2,77870.0,29.5,0.46845,0.00027,16.108]
[1777018708899,36.2,77870.0,29.5,0.46845,0.00027,16.108]
[1777018708899,36.2,77870.0,29.5,0.46845,0.00027,16.108]
[1777018712478,36.2,77871.17,29.5,0.46875,0.00027,16.10353]
[1777018712851,36.2,77871.17,29.5,0.46875,0.00027,16.10353]
[1777018714179,36.2,77868.34,29.5,0.46798,0.00027,16.10047]
[1777018714540,36.2,77868.34,29.5,0.46798,0.00027,16.10047]
[1777018714792,36.2,77868.34,29.5,0.46798,0.00027,16.10047]
[1777018714845,36.2,77862.95,29.5,0.46652,0.00027,16.09448]
[1777018717191,36.19,77861.63,29.5,0.46615,0.00027,16.09297]
[1777018717672,36.19,77861.63,29.5,0.46615,0.00027,16.09297]
[1777018718089,36.19,77864.43,29.5,0.46691,0.00027,16.09613]
[1777018722387,36.19,77864.51,29.5,0.46693,0.00027,16.0962]
[1777018724149,36.18,77860.43,29.5,0.46582,0.00027,16.09156]
[1777018724302,36.18,77860.43,29.5,0.46582,0.00027,16.09156]
[1777018724524,36.18,77860.43,29.5,0.46582,0.00027,16.09156]
[1777018726666,36.18,77863.77,29.5,0.46672,0.00027,16.09535]
[1777018732971,36.17,77862.03,29.5,0.46623,0.00027,16.09333]
[1777018737240,36.16,77861.18,29.5,0.466,0.00027,16.09234]
[1777018739013,36.16,77865.82,29.5,0.46725,0.00027,16.09755]
[1777018742023,36.16,77866.72,29.5,0.46749,0.00027,16.09854]
[1777018742050,36.16,77866.72,29.5,0.46749,0.00027,16.09854]
[1777018742353,36.16,77866.72,29.5,0.46749,0.00027,16.09854]
[1777018742695,36.15,77875.49,29.5,0.46987,0.00027,16.10793]
[1777018743040,36.15,77880.86,29.5,0.47133,0.00027,16.11339]
[1777018744685,36.15,77880.86,29.5,0.47133,0.00027,16.11339]
[1777018745417,36.15,77882.27,29.5,0.47172,0.00027,16.11479]
[1777018746828,36.15,77884.09,29.5,0.47221,0.00027,16.11658]
[1777018746858,36.15,77889.23,29.5,0.47361,0.00027,16.12149]
[1777018749834,36.15,77884.55,29.5,0.47234,0.00027,16.11703]
[1777018750485,36.15,77884.55,29.5,0.47234,0.00027,16.11703]
[1777018750509,36.15,77884.55,29.5,0.47234,0.00027,16.11703]
[1777018752111,36.15,77889.26,29.5,0.47362,0.00027,16.12152]
[1777018757390,36.15,77888.13,29.5,0.47331,0.00027,16.12045]
[1777018757458,36.15,77884.04,29.5,0.4722,0.00027,16.11653]
[1777018758154,36.15,77877.54,29.5,0.47043,0.00027,16.11004]
[1777018761175,36.15,77881.71,29.5,0.47156,0.00027,16.11423]
[1777018766842,36.15,77883.03,29.5,0.47192,0.00027,16.11553]
[1777018768224,36.15,77878.58,29.5,0.47071,0.00027,16.11108]
[1777018769765,36.15,77878.58,29.5,0.47071,0.00027,16.11108]
[1777018770093,36.15,77877.84,29.5,0.47051,0.00027,16.11032]
[1777018770104,36.15,77877.84,29.5,0.47051,0.00027,16.11032]
[1777018772851,36.14,77884.64,29.5,0.47234,0.00027,16.11139]
[1777018772952,36.14,77888.32,29.5,0.47334,0.00027,16.11491]
[1777018773409,36.14,77884.22,29.5,0.47223,0.00027,16.11098]
[1777018774679,36.14,77884.22,29.5,0.47223,0.00027,16.11098]
[1777018776301,36.14,77886.59,29.5,0.47287,0.00027,16.11326]
[1777018777365,36.14,77885.78,29.5,0.47265,0.00027,16.11248]
[1777018782322,36.14,77878.95,29.5,0.47079,0.00027,16.10573]
[1777018783313,36.14,77878.95,29.5,0.47079,0.00027,16.10573]
[1777018785343,36.14,77883.07,29.5,0.47191,0.00027,16.10984]
[1777018787607,36.14,77883.23,29.5,0.47195,0.00027,16.10999]
[1777018790896,36.14,77882.84,29.5,0.47184,0.00027,16.10961]
[1777018790982,36.14,77878.97,29.5,0.47079,0.00027,16.10574]
[1777018791385,36.14,77872.84,29.5,0.46912,0.00027,16.09938]
[1777018792392,36.14,77867.02,29.5,0.46754,0.00027,16.09309]
[1777018797824,36.13,77866.75,29.5,0.46746,0.00027,16.09277]
[1777018803470,36.12,77864.69,29.5,0.46689,0.00027,16.09043]
[1777018804328,36.12,77864.69,29.5,0.46689,0.00027,16.09043]
[1777018807349,36.1,77861.18,29.5,0.46591,0.00027,16.08638]
[1777018807791,36.1,77861.18,29.5,0.46591,0.00027,16.08638]
[1777018808645,36.09,77860.57,29.5,0.46573,0.00027,16.08562]
[1777018808739,36.09,77852.01,29.5,0.4634,0.00027,16.07546]
[1777018812543,36.08,77846.5,29.5,0.4619,0.00027,16.06864]
[1777018818943,36.09,77846.35,29.5,0.46187,0.00027,16.06849]
[1777018819382,36.1,77846.29,29.5,0.46186,0.00027,16.06843]
[1777018819660,36.1,77846.29,29.5,0.46186,0.00027,16.06843]
[1777018819676,36.1,77846.21,29.5,0.46184,0.00027,16.06834]
[1777018820935,36.1,77846.21,29.5,0.46184,0.00027,16.06834]
[1777018824799,36.1,77847.42,29.5,0.46217,0.00027,16.06986]
[1777018826791,36.1,77846.88,29.5,0.46202,0.00027,16.06917]
[1777018827776,36.1,77846.76,29.5,0.46199,0.00027,16.06902]
[1777018832189,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832199,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832213,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832216,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832228,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832241,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832298,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832433,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832574,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832762,36.08,77847.84,29.5,0.46225,0.00027,16.06459]
[1777018832863,36.08,77833.92,29.5,0.45846,0.00027,16.04646]
[1777018833448,36.08,77833.92,29.5,0.45846,0.00027,16.04646]
[1777018833459,36.08,77833.92,29.5,0.45846,0.00027,16.04646]
[1777018834205,36.08,77831.09,29.5,0.45768,0.00027,16.04259]
[1777018839841,36.07,77831.26,29.5,0.45772,0.00027,16.04277]
[1777018839874,36.07,77831.26,29.5,0.45772,0.00027,16.04277]
[1777018840739,36.07,77837.11,29.5,0.4593,0.00027,16.05066]
[1777018842748,36.06,77836.18,29.5,0.45905,0.00027,16.0494]
[1777018845000,36.06,77836.79,29.5,0.45921,0.00027,16.05019]
[1777018845769,36.06,77836.99,29.5,0.45926,0.00027,16.05045]
[1777018845782,36.06,77836.99,29.5,0.45926,0.00027,16.05045]
[1777018845789,36.06,77836.99,29.5,0.45926,0.00027,16.05045]
[1777018845961,36.05,77840.54,29.5,0.46022,0.00027,16.05512]
[1777018846166,36.05,77840.54,29.5,0.46022,0.00027,16.05512]
[1777018846223,36.05,77840.54,29.5,0.46022,0.00027,16.05512]
[1777018846282,36.05,77840.54,29.5,0.46022,0.00027,16.05512]
[1777018846295,36.05,77840.54,29.5,0.46022,0.00027,16.05512]
[1777018846313,36.05,77840.54,29.5,0.46022,0.00027,16.05512]
[1777018846638,36.05,77840.54,29.5,0.46022,0.00027,16.05512]
[1777018846915,36.05,77924.43,29.5,0.4831,0.00027,16.13828]
[1777018847237,36.05,77924.43,29.5,0.4831,0.00027,16.13828]
[1777018847447,36.05,77924.43,29.5,0.4831,0.00027,16.13828]
[1777018847804,36.05,77924.43,29.5,0.4831,0.00027,16.13828]
[1777018847980,36.05,77924.43,29.5,0.4831,0.00027,16.13828]
[1777018848030,36.05,77945.24,29.5,0.48878,0.00027,16.1507]
[1777018848256,36.05,77945.24,29.5,0.48878,0.00027,16.1507]
[1777018848347,36.05,77945.24,29.5,0.48878,0.00027,16.1507]
[1777018848811,36.05,77945.24,29.5,0.48878,0.00027,16.1507]
[1777018849015,36.05,77943.45,29.5,0.48829,0.00027,16.14976]
[1777018851294,36.05,77940.2,29.5,0.4874,0.00027,16.14799]
[1777018851585,36.05,77940.2,29.5,0.4874,0.00027,16.14799]
[1777018853080,36.05,77946.07,29.5,0.48901,0.00027,16.15113]
[1777018853504,36.05,77946.07,29.5,0.48901,0.00027,16.15113]
[1777018853921,36.05,77946.07,29.5,0.48901,0.00027,16.15113]
[1777018854017,36.05,77946.07,29.5,0.48901,0.00027,16.15113]
[1777018854002,36.05,77953.28,29.5,0.49098,0.00027,16.15462]
[1777018854794,36.05,77953.28,29.5,0.49098,0.00027,16.15462]
[1777018855004,36.04,77957.81,29.5,0.49221,0.00027,16.15662]
[1777018855141,36.04,77957.81,29.5,0.49221,0.00027,16.15662]
[1777018857222,36.04,77961.23,29.5,0.49314,0.00027,16.15802]
[1777018857551,36.04,77961.23,29.5,0.49314,0.00027,16.15802]
[1777018857870,36.04,77965.52,29.5,0.49432,0.00027,16.15965]
[1777018859634,36.04,77965.12,29.5,0.49421,0.00027,16.15951]
[1777018859709,36.04,77965.12,29.5,0.49421,0.00027,16.15951]
[1777018859884,36.03,77961.13,29.5,0.49311,0.00027,16.15798]
[1777018860757,36.03,77961.13,29.5,0.49311,0.00027,16.15798]
[1777018861151,36.03,77959.03,29.5,0.49254,0.00027,16.15712]
[1777018861897,36.03,77960.46,29.5,0.49293,0.00027,16.15771]
[1777018863087,36.03,77963.36,29.5,0.49372,0.00027,16.15885]
[1777018863183,36.03,77963.36,29.5,0.49372,0.00027,16.15885]
[1777018863912,36.03,77960.03,29.5,0.49281,0.00027,16.15753]
[1777018864287,36.03,77960.03,29.5,0.49281,0.00027,16.15753]
[1777018864565,36.03,77960.03,29.5,0.49281,0.00027,16.15753]
[1777018864919,36.03,77959.68,29.5,0.49272,0.00027,16.15739]
[1777018865926,36.03,77964.17,29.5,0.49394,0.00027,16.15915]
[1777018867032,36.03,77964.17,29.5,0.49394,0.00027,16.15915]
[1777018867940,36.02,77979.92,29.5,0.49825,0.00027,16.16412]
[1777018869215,36.0,77980.72,29.5,0.49846,0.00027,16.16433]
[1777018870560,35.97,77982.98,29.5,0.49907,0.00027,16.16487]
[1777018871140,35.94,77981.3,29.5,0.4986,0.00027,16.16447]
[1777018871180,35.94,77981.3,29.5,0.4986,0.00027,16.16447]
[1777018871806,35.94,77981.3,29.5,0.4986,0.00027,16.16447]
[1777018871970,35.91,77972.83,29.5,0.49627,0.00027,16.16211]
[1777018872132,35.91,77972.83,29.5,0.49627,0.00027,16.16211]
[1777018872652,35.91,77972.83,29.5,0.49627,0.00027,16.16211]
[1777018875633,35.91,77977.41,29.5,0.49753,0.00027,16.16345]
[1777018878012,35.9,77983.67,29.5,0.49924,0.00027,16.16503]
[1777018878941,35.9,77983.67,29.5,0.49924,0.00027,16.16503]
[1777018880353,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018880649,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018880760,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018880771,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018880822,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018880839,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018880933,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018881139,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018881147,35.9,77989.2,29.5,0.50076,0.00027,16.16617]
[1777018881042,35.9,78004.51,29.5,0.50496,0.00027,16.16813]
[1777018881230,35.9,78004.51,29.5,0.50496,0.00027,16.16813]
[1777018882049,35.9,78012.05,29.5,0.50702,0.00027,16.16843]
[1777018882312,35.9,78012.05,29.5,0.50702,0.00027,16.16843]
[1777018882575,35.9,78012.05,29.5,0.50702,0.00027,16.16843]
[1777018884548,35.9,78011.93,29.5,0.50699,0.00027,16.16843]
[1777018884593,35.9,78011.93,29.5,0.50699,0.00027,16.16843]
[1777018885070,35.9,78017.43,29.5,0.5085,0.00027,16.16839]
[1777018885878,35.9,78017.43,29.5,0.5085,0.00027,16.16839]
[1777018885883,35.9,78017.43,29.5,0.5085,0.00027,16.16839]
[1777018885904,35.9,78017.43,29.5,0.5085,0.00027,16.16839]
[1777018885923,35.9,78017.43,29.5,0.5085,0.00027,16.16839]
[1777018886077,35.88,78024.1,29.5,0.51033,0.00027,16.16802]
[1777018886143,35.88,78024.1,29.5,0.51033,0.00027,16.16802]
[1777018886147,35.88,78024.1,29.5,0.51033,0.00027,16.16802]
[1777018886167,35.88,78024.1,29.5,0.51033,0.00027,16.16802]
[1777018886222,35.88,78024.1,29.5,0.51033,0.00027,16.16802]
[1777018886378,35.88,78024.1,29.5,0.51033,0.00027,16.16802]
[1777018887885,35.88,78025.04,29.5,0.51059,0.00027,16.16794]
[1777018888485,35.88,78025.68,29.5,0.51076,0.00027,16.16788]
[1777018889232,35.88,78026.15,29.5,0.51089,0.00027,16.16784]
[1777018890603,35.87,78026.67,29.5,0.51103,0.00027,16.16778]
[1777018890784,35.87,78026.67,29.5,0.51103,0.00027,16.16778]
[1777018891112,35.87,78021.44,29.5,0.5096,0.00027,16.16251]
[1777018891241,35.87,78021.44,29.5,0.5096,0.00027,16.16251]
[1777018891653,35.87,78021.44,29.5,0.5096,0.00027,16.16251]
[1777018891672,35.87,78021.44,29.5,0.5096,0.00027,16.16251]
[1777018891716,35.87,78021.44,29.5,0.5096,0.00027,16.16251]
[1777018891881,35.87,78021.44,29.5,0.5096,0.00027,16.16251]
[1777018892119,35.87,78027.67,29.5,0.51131,0.00027,16.16198]
[1777018892142,35.87,78027.67,29.5,0.51131,0.00027,16.16198]
[1777018893126,35.87,78030.95,29.5,0.51221,0.00027,16.16158]
[1777018894121,35.87,78030.95,29.5,0.51221,0.00027,16.16158]
[1777018894354,35.87,78030.95,29.5,0.51221,0.00027,16.16158]
[1777018895606,35.87,78027.95,29.5,0.51139,0.00027,16.16195]
[1777018895631,35.87,78027.95,29.5,0.51139,0.00027,16.16195]
[1777018895769,35.87,78027.95,29.5,0.51139,0.00027,16.16195]
[1777018896066,35.87,78027.95,29.5,0.51139,0.00027,16.16195]
[1777018895871,35.87,78022.49,29.5,0.50989,0.00027,16.16244]
[1777018897154,35.86,78018.6,29.5,0.50882,0.00027,16.16265]
[1777018902190,35.85,78017.31,29.5,0.50847,0.00027,16.16269]
[1777018906749,35.84,78016.28,29.5,0.50819,0.00027,16.16272]
[1777018906958,35.84,78016.28,29.5,0.50819,0.00027,16.16272]
[1777018907842,35.84,78013.72,29.5,0.50748,0.00027,16.16274]
[1777018907931,35.84,78013.72,29.5,0.50748,0.00027,16.16274]
[1777018908032,35.84,78005.46,29.5,0.50521,0.00027,16.1625]
[1777018908150,35.84,78005.46,29.5,0.50521,0.00027,16.1625]
[1777018909016,35.84,78005.46,29.5,0.50521,0.00027,16.1625]
[1777018909077,35.85,78000.28,29.5,0.50379,0.00027,16.16207]
[1777018909238,35.85,77992.98,29.5,0.50179,0.00027,16.16113]
[1777018910334,35.85,77992.98,29.5,0.50179,0.00027,16.16113]
[1777018910433,35.84,77992.74,29.5,0.50172,0.00027,16.16109]
[1777018913009,35.85,77991.97,29.5,0.50151,0.00027,16.16097]
[1777018913946,35.85,77989.98,29.5,0.50096,0.00027,16.16062]
[1777018914861,35.85,77988.33,29.5,0.50051,0.00027,16.16031]
[1777018914958,35.85,77976.13,29.5,0.49716,0.00027,16.15739]
[1777018916009,35.85,77976.13,29.5,0.49716,0.00027,16.15739]
[1777018916145,35.85,77976.13,29.5,0.49716,0.00027,16.15739]
[1777018917779,35.85,77973.81,29.5,0.49652,0.00027,16.1567]
[1777018917875,35.86,77973.18,29.5,0.49635,0.00027,16.15651]
[1777018918877,35.86,77973.18,29.5,0.49635,0.00027,16.15651]
[1777018918890,35.86,77973.18,29.5,0.49635,0.00027,16.15651]
[1777018919017,35.86,77973.18,29.5,0.49635,0.00027,16.15651]
[1777018919053,35.86,77967.78,29.5,0.49487,0.00027,16.15473]
[1777018919893,35.86,77967.78,29.5,0.49487,0.00027,16.15473]
[1777018919904,35.86,77961.38,29.5,0.49311,0.00027,16.15233]
[1777018920959,35.86,77961.38,29.5,0.49311,0.00027,16.15233]
[1777018920980,35.86,77955.46,29.5,0.49148,0.00027,16.14983]
[1777018923336,35.86,77950.89,29.5,0.49023,0.00027,16.14772]
[1777018924342,35.87,77946.35,29.5,0.48898,0.00027,16.14547]
[1777018930118,35.87,77943.05,29.5,0.48808,0.00027,16.14373]
[1777018930177,35.87,77942.84,29.5,0.48802,0.00027,16.14362]
[1777018930550,35.87,77942.84,29.5,0.48802,0.00027,16.14362]
[1777018931392,35.88,77937.54,29.5,0.48657,0.00027,16.14065]
[1777018936427,35.89,77936.35,29.5,0.48625,0.00027,16.13996]
[1777018937549,35.89,77936.35,29.5,0.48625,0.00027,16.13996]
[1777018937650,35.89,77934.68,29.5,0.48579,0.00027,16.13897]
[1777018940146,35.89,77934.83,29.5,0.48583,0.00027,16.13906]
[1777018940233,35.89,77934.5,29.5,0.48574,0.00027,16.13886]
[1777018940426,35.89,77934.5,29.5,0.48574,0.00027,16.13886]
[1777018940598,35.89,77934.5,29.5,0.48574,0.00027,16.13886]
[1777018941760,35.89,77934.8,29.5,0.48583,0.00027,16.13904]
[1777018942109,35.9,77931.39,29.5,0.48489,0.00027,16.13695]
[1777018942574,35.9,77931.39,29.5,0.48489,0.00027,16.13695]
[1777018943183,35.9,77931.39,29.5,0.48489,0.00027,16.13695]
[1777018942620,35.9,77927.45,29.5,0.48381,0.00027,16.13442]
[1777018943476,35.9,77921.3,29.5,0.48213,0.00027,16.13023]
[1777018945778,35.9,77918.27,29.5,0.48129,0.00027,16.12806]
[1777018950140,35.9,77916.38,29.5,0.48078,0.00027,16.12667]
[1777018950158,35.9,77916.38,29.5,0.48078,0.00027,16.12667]
[1777018951291,35.9,77917.21,29.5,0.48101,0.00027,16.12729]
[1777018951323,35.9,77917.21,29.5,0.48101,0.00027,16.12729]
[1777018954415,35.91,77917.14,29.5,0.48098,0.00027,16.12154]
[1777018954422,35.91,77917.14,29.5,0.48098,0.00027,16.12154]
[1777018955102,35.91,77917.14,29.5,0.48098,0.00027,16.12154]
[1777018955297,35.91,77919.74,29.5,0.4817,0.00027,16.12343]
[1777018960142,35.91,77921.85,29.5,0.48228,0.00027,16.12493]
[1777018960168,35.91,77921.85,29.5,0.48228,0.00027,16.12493]
[1777018960303,35.91,77923.03,29.5,0.4826,0.00027,16.12575]
[1777018964783,35.91,77925.99,29.5,0.48342,0.00027,16.12776]
[1777018967584,35.92,77924.31,29.5,0.48296,0.00027,16.12663]
[1777018967600,35.92,77924.31,29.5,0.48296,0.00027,16.12663]
[1777018972679,35.92,77919.6,29.5,0.48167,0.00027,16.12335]
[1777018974716,35.92,77921.44,29.5,0.48217,0.00027,16.12465]
[1777018977312,35.92,77925.45,29.5,0.48327,0.00027,16.12741]
[1777018977715,35.92,77919.8,29.5,0.48173,0.00027,16.12349]
[1777018982750,35.93,77922.64,29.5,0.48251,0.00027,16.1255]
[1777018984110,35.93,77922.64,29.5,0.48251,0.00027,16.1255]
[1777018984116,35.93,77922.64,29.5,0.48251,0.00027,16.1255]
[1777018984139,35.93,77922.64,29.5,0.48251,0.00027,16.1255]
[1777018984139,35.93,77922.64,29.5,0.48251,0.00027,16.1255]
[1777018984146,35.93,77922.64,29.5,0.48251,0.00027,16.1255]
[1777018984450,35.93,77922.64,29.5,0.48251,0.00027,16.1255]
[1777018984592,35.93,77924.33,29.5,0.48297,0.00027,16.12666]
[1777018984726,35.93,77924.33,29.5,0.48297,0.00027,16.12666]
[1777018984827,35.93,77924.33,29.5,0.48297,0.00027,16.12666]
[1777018985265,35.93,77924.33,29.5,0.48297,0.00027,16.12666]
[1777018984942,35.93,77967.95,29.5,0.49493,0.00027,16.1491]
[1777018985298,35.93,77967.95,29.5,0.49493,0.00027,16.1491]
[1777018985952,35.93,77967.95,29.5,0.49493,0.00027,16.1491]
[1777018986164,35.93,77967.95,29.5,0.49493,0.00027,16.1491]
[1777018986209,35.93,77967.95,29.5,0.49493,0.00027,16.1491]
[1777018985978,35.93,77985.01,29.5,0.49961,0.00027,16.15393]
[1777018986504,35.93,77985.01,29.5,0.49961,0.00027,16.15393]
[1777018987163,35.93,77985.01,29.5,0.49961,0.00027,16.15393]
[1777018987167,35.93,77983.76,29.5,0.49927,0.00027,16.15365]
[1777018987606,35.93,77983.76,29.5,0.49927,0.00027,16.15365]
[1777018990278,35.93,77985.86,29.5,0.49985,0.00027,16.15411]
[1777018990312,35.93,77985.86,29.5,0.49985,0.00027,16.15411]
[1777018990784,35.93,77985.86,29.5,0.49985,0.00027,16.15411]
[1777018990810,35.93,77991.28,29.5,0.50133,0.00027,16.15515]
[1777018991448,35.93,77991.28,29.5,0.50133,0.00027,16.15515]
[1777018991817,35.93,77999.76,29.5,0.50366,0.00027,16.15632]
[1777018992904,35.93,77999.76,29.5,0.50366,0.00027,16.15632]
[1777018993034,35.93,77999.76,29.5,0.50366,0.00027,16.15632]
[1777018993403,35.93,77999.0,29.5,0.50345,0.00027,16.15623]
[1777018995221,35.94,77999.17,29.5,0.50349,0.00027,16.15625]
[1777018994837,35.94,77994.35,29.5,0.50217,0.00027,16.15563]
[1777018996034,35.94,77987.89,29.5,0.5004,0.00027,16.15453]
[1777018997492,35.94,77986.32,29.5,0.49997,0.00027,16.15421]
[1777018999355,35.94,77983.6,29.5,0.49923,0.00027,16.15362]
[1777019000141,35.94,77983.6,29.5,0.49923,0.00027,16.15362]
[1777019001385,35.94,77985.83,29.5,0.49984,0.00027,16.15411]
[1777019001393,35.94,77985.83,29.5,0.49984,0.00027,16.15411]
[1777019004976,35.95,77986.63,29.5,0.50006,0.00027,16.15427]
[1777019004984,35.95,77986.63,29.5,0.50006,0.00027,16.15427]
[1777019007455,35.95,77982.15,29.5,0.49883,0.00027,16.15328]
[1777019012966,35.97,77986.42,29.5,0.5,0.00027,16.14853]
[1777019018001,35.99,77987.33,29.5,0.50026,0.00027,16.14872]
[1777019023042,35.99,77987.48,29.5,0.5003,0.00027,16.14875]
[1777019028077,36.0,77987.41,29.5,0.50028,0.00027,16.14873]
[1777019031227,36.0,77985.01,29.5,0.49962,0.00027,16.14823]
[1777019031236,36.0,77979.07,29.5,0.498,0.00027,16.1468]
[1777019033275,36.0,77975.22,29.5,0.49694,0.00027,16.14574]
[1777019039159,35.99,77974.3,29.5,0.49669,0.00027,16.14546]
[1777019039305,35.99,77974.3,29.5,0.49669,0.00027,16.14546]
[1777019039306,35.99,77974.3,29.5,0.49669,0.00027,16.14546]
[1777019040024,35.99,77974.3,29.5,0.49669,0.00027,16.14546]
[1777019040067,35.99,77974.3,29.5,0.49669,0.00027,16.14546]
[1777019040167,35.99,77973.01,29.5,0.49634,0.00027,16.14507]
[1777019045202,35.99,77970.31,29.5,0.4956,0.00027,16.14421]
[1777019046886,35.99,77968.28,29.5,0.49504,0.00027,16.14353]
[1777019046901,35.99,77968.28,29.5,0.49504,0.00027,16.14353]
[1777019047140,35.99,77968.28,29.5,0.49504,0.00027,16.14353]
[1777019047216,35.99,77973.37,29.5,0.49643,0.00027,16.14518]
[1777019048018,35.99,77973.37,29.5,0.49643,0.00027,16.14518]
[1777019048222,35.99,77975.2,29.5,0.49693,0.00027,16.14573]
[1777019053258,35.99,77971.28,29.5,0.49586,0.00027,16.14453]
[1777019053896,35.99,77971.28,29.5,0.49586,0.00027,16.14453]
[1777019055376,35.99,77969.34,29.5,0.49533,0.00027,16.14389]
[1777019058341,35.99,77967.49,29.5,0.49482,0.00027,16.14325]
[1777019058545,35.99,77967.49,29.5,0.49482,0.00027,16.14325]
[1777019058797,35.99,77967.49,29.5,0.49482,0.00027,16.14325]
[1777019058799,35.99,77967.49,29.5,0.49482,0.00027,16.14325]
[1777019059300,35.99,77976.86,29.5,0.49739,0.00027,16.1462]
[1777019061190,35.98,77977.97,29.5,0.49769,0.00027,16.14651]
[1777019063195,35.98,77978.53,29.5,0.49785,0.00027,16.14666]
[1777019064334,35.98,77983.4,29.5,0.49918,0.00027,16.14787]
[1777019069369,35.98,77984.78,29.5,0.49956,0.00027,16.14818]
[1777019073231,35.98,77980.26,29.5,0.49831,0.00027,16.14141]
[1777019075024,35.98,77979.88,29.5,0.49821,0.00027,16.14131]
[1777019076783,35.98,77979.81,29.5,0.49819,0.00027,16.14129]
[1777019077016,35.98,77979.81,29.5,0.49819,0.00027,16.14129]
[1777019077059,35.98,77979.81,29.5,0.49819,0.00027,16.14129]
[1777019077118,35.98,77978.83,29.5,0.49792,0.00027,16.14104]
[1777019077426,35.98,77968.14,29.5,0.49499,0.00027,16.13777]
[1777019078662,35.98,77968.14,29.5,0.49499,0.00027,16.13777]
[1777019083778,35.98,77965.09,29.5,0.49416,0.00027,16.13668]
[1777019087900,35.98,77965.4,29.5,0.49424,0.00027,16.13679]
[1777019093035,35.98,77965.09,29.5,0.49416,0.00027,16.13668]
[1777019093060,35.98,77965.09,29.5,0.49416,0.00027,16.13668]
[1777019093065,35.98,77965.09,29.5,0.49416,0.00027,16.13668]
[1777019093226,35.98,77965.09,29.5,0.49416,0.00027,16.13668]
[1777019093257,35.98,77965.09,29.5,0.49416,0.00027,16.13668]
[1777019093538,35.98,77955.89,29.5,0.49164,0.00027,16.13296]
[1777019096259,35.98,77955.26,29.5,0.49146,0.00027,16.13268]
[1777019097178,35.98,77956.31,29.5,0.49175,0.00027,16.13315]
[1777019098341,35.98,77949.62,29.5,0.48992,0.00027,16.13006]
[1777019099538,35.98,77949.5,29.5,0.48989,0.00027,16.13]
[1777019104615,35.98,77946.56,29.5,0.48908,0.00027,16.12853]
[1777019110087,35.97,77945.21,29.5,0.48871,0.00027,16.12783]
[1777019110120,35.97,77945.21,29.5,0.48871,0.00027,16.12783]
[1777019115691,35.97,77942.03,29.5,0.48783,0.00027,16.12613]
[1777019116546,35.97,77942.03,29.5,0.48783,0.00027,16.12613]
[1777019118017,35.97,77942.06,29.5,0.48784,0.00027,16.12615]
[1777019118707,35.97,77940.19,29.5,0.48733,0.00027,16.12512]
[1777019119361,35.97,77940.19,29.5,0.48733,0.00027,16.12512]
[1777019119371,35.98,77937.95,29.5,0.48672,0.00027,16.12385]
[1777019120193,35.98,77937.95,29.5,0.48672,0.00027,16.12385]
[1777019120195,35.98,77932.67,29.5,0.48527,0.00027,16.12071]
[1777019120985,35.98,77932.67,29.5,0.48527,0.00027,16.12071]
[1777019121298,35.98,77932.67,29.5,0.48527,0.00027,16.12071]
[1777019121540,35.98,77932.29,29.5,0.48517,0.00027,16.12047]
[1777019123146,35.98,77929.27,29.5,0.48434,0.00027,16.11857]
[1777019123166,35.98,77929.27,29.5,0.48434,0.00027,16.11857]
[1777019124591,35.98,77926.06,29.5,0.48346,0.00027,16.11647]
[1777019124947,35.98,77926.06,29.5,0.48346,0.00027,16.11647]
[1777019125144,35.98,77926.06,29.5,0.48346,0.00027,16.11647]
[1777019125341,35.98,77926.06,29.5,0.48346,0.00027,16.11647]
[1777019127333,35.98,77923.9,29.5,0.48287,0.00027,16.11501]
[1777019129294,35.98,77923.53,29.5,0.48277,0.00027,16.11476]
[1777019134827,35.98,77922.63,29.5,0.48252,0.00027,16.10843]
[1777019139862,35.99,77922.44,29.5,0.48247,0.00027,16.10831]
[1777019142343,35.99,77922.82,29.5,0.48257,0.00027,16.10857]
[1777019142362,35.99,77922.82,29.5,0.48257,0.00027,16.10857]
[1777019142450,35.99,77922.82,29.5,0.48257,0.00027,16.10857]
[1777019142502,35.99,77922.82,29.5,0.48257,0.00027,16.10857]
[1777019142531,35.99,77922.82,29.5,0.48257,0.00027,16.10857]
[1777019142616,35.99,77922.82,29.5,0.48257,0.00027,16.10857]
[1777019143157,35.99,77922.82,29.5,0.48257,0.00027,16.10857]
[1777019143238,35.99,77905.31,29.5,0.47777,0.00027,16.09531]
[1777019143899,35.99,77901.7,29.5,0.47679,0.00027,16.0923]
[1777019146790,35.99,77901.97,29.5,0.47686,0.00027,16.09253]
[1777019151955,36.0,77901.58,29.5,0.47677,0.00027,16.09222]
[1777019153828,36.01,77902.97,29.5,0.47715,0.00027,16.0934]
[1777019154107,36.01,77902.97,29.5,0.47715,0.00027,16.0934]
[1777019154208,36.01,77900.79,29.5,0.47655,0.00027,16.09155]
[1777019155332,36.01,77900.79,29.5,0.47655,0.00027,16.09155]
[1777019161020,36.01,77900.82,29.5,0.47657,0.00027,16.09159]
[1777019162866,36.02,77900.5,29.5,0.47648,0.00027,16.09132]
[1777019162951,36.02,77900.5,29.5,0.47648,0.00027,16.09132]
[1777019164318,36.02,77900.5,29.5,0.47648,0.00027,16.09132]
[1777019168344,36.02,77904.49,29.5,0.47758,0.00027,16.0947]
[1777019173262,36.02,77904.95,29.5,0.4777,0.00027,16.09508]
[1777019174547,36.02,77904.95,29.5,0.47771,0.00027,16.09508]
[1777019178523,36.03,77905.36,29.5,0.47782,0.00027,16.09543]
[1777019184181,36.06,77905.22,29.5,0.47781,0.00027,16.09538]
[1777019185335,36.06,77905.22,29.5,0.47781,0.00027,16.09538]
[1777019189217,36.09,77894.15,29.5,0.47481,0.00027,16.08589]
[1777019191231,36.11,77901.41,29.5,0.4768,0.00027,16.08658]
[1777019196265,36.12,77903.3,29.5,0.47732,0.00027,16.08818]
[1777019198542,36.12,77903.37,29.5,0.47734,0.00027,16.08824]
[1777019199286,36.12,77910.56,29.5,0.4793,0.00027,16.09403]
[1777019199510,36.12,77910.56,29.5,0.4793,0.00027,16.09403]
[1777019205329,36.12,77909.09,29.5,0.4789,0.00027,16.09288]
[1777019210015,36.12,77908.32,29.5,0.47869,0.00027,16.09227]
[1777019215398,36.12,77908.79,29.5,0.47882,0.00027,16.09265]
[1777019220436,36.13,77907.93,29.5,0.47859,0.00027,16.09197]
[1777019225472,36.13,77906.67,29.5,0.47825,0.00027,16.09096]
[1777019225491,36.13,77906.67,29.5,0.47825,0.00027,16.09096]
[1777019231103,36.13,77910.26,29.5,0.47923,0.00027,16.09381]
[1777019235019,36.13,77910.09,29.5,0.47918,0.00027,16.09368]
[1777019235542,36.13,77914.8,29.5,0.48047,0.00027,16.09728]
[1777019240577,36.13,77917.68,29.5,0.48125,0.00027,16.0994]
[1777019245612,36.13,77917.37,29.5,0.48117,0.00027,16.09917]
[1777019250647,36.13,77918.05,29.5,0.48136,0.00027,16.09967]
[1777019256689,36.13,77917.96,29.5,0.48132,0.00027,16.09389]
[1777019259370,36.13,77918.07,29.5,0.48135,0.00027,16.09397]
[1777019264746,36.12,77919.51,29.5,0.48174,0.00027,16.095]
[1777019269782,36.12,77918.45,29.5,0.48145,0.00027,16.09424]
[1777019271019,36.12,77918.45,29.5,0.48145,0.00027,16.09424]
[1777019271047,36.12,77918.45,29.5,0.48145,0.00027,16.09424]
[1777019272139,36.12,77918.75,29.5,0.48154,0.00027,16.09445]
[1777019272232,36.12,77922.67,29.5,0.48261,0.00027,16.09721]
[1777019273809,36.12,77927.93,29.5,0.48404,0.00027,16.10072]
[1777019278844,36.12,77928.12,29.5,0.48409,0.00027,16.10084]
[1777019282953,36.12,77928.67,29.5,0.48424,0.00027,16.10119]
[1777019283119,36.12,77928.67,29.5,0.48424,0.00027,16.10119]
[1777019283136,36.12,77928.67,29.5,0.48424,0.00027,16.10119]
[1777019283880,36.12,77935.7,29.5,0.48616,0.00027,16.10552]
[1777019284819,36.12,77935.7,29.5,0.48616,0.00027,16.10552]
[1777019289190,36.11,77936.51,29.5,0.48638,0.00027,16.10599]
[1777019290253,36.11,77936.27,29.5,0.48632,0.00027,16.10585]
[1777019293370,36.11,77936.07,29.5,0.48626,0.00027,16.10574]
[1777019293949,36.11,77930.32,29.5,0.48469,0.00027,16.10224]
[1777019295103,36.11,77930.32,29.5,0.48469,0.00027,16.10224]
[1777019295167,36.11,77930.32,29.5,0.48469,0.00027,16.10224]
[1777019295224,36.11,77927.4,29.5,0.48389,0.00027,16.10036]
[1777019297018,36.11,77927.24,29.5,0.48385,0.00027,16.10026]
[1777019299376,36.05,77931.29,29.5,0.48491,0.00027,16.10278]
[1777019300365,36.05,77931.29,29.5,0.48491,0.00027,16.10278]
[1777019300910,36.04,77930.62,29.5,0.48473,0.00027,16.10236]
[1777019302427,36.04,77924.22,29.5,0.48297,0.00027,16.09816]
[1777019308051,36.03,77918.87,29.5,0.4815,0.00027,16.09441]
[1777019313085,36.02,77918.01,29.5,0.48125,0.00027,16.08806]
[1777019315100,36.02,77914.48,29.5,0.48028,0.00027,16.08544]
[1777019320135,36.01,77912.42,29.5,0.47971,0.00027,16.08387]
[1777019320782,36.01,77912.42,29.5,0.47971,0.00027,16.08387]
[1777019321076,36.01,77912.42,29.5,0.47971,0.00027,16.08387]
[1777019321084,36.01,77912.42,29.5,0.47971,0.00027,16.08387]
[1777019321171,36.01,77912.42,29.5,0.47971,0.00027,16.08387]
[1777019321199,36.01,77907.52,29.5,0.47837,0.00027,16.08]
[1777019321597,36.01,77907.52,29.5,0.47837,0.00027,16.08]
[1777019321616,36.01,77907.52,29.5,0.47837,0.00027,16.08]
[1777019323156,36.01,77898.93,29.5,0.47601,0.00027,16.07279]
[1777019329202,36.01,77897.23,29.5,0.47554,0.00027,16.07129]
[1777019334236,36.01,77896.88,29.5,0.47545,0.00027,16.07098]
[1777019339272,36.0,77896.9,29.5,0.47545,0.00027,16.07099]
[1777019344317,36.0,77896.95,29.5,0.47546,0.00027,16.07104]
[1777019348578,36.0,77896.89,29.5,0.47545,0.00027,16.07098]
[1777019358415,36.0,77898.1,29.5,0.47578,0.00027,16.07204]
[1777019363449,36.0,77897.67,29.5,0.47566,0.00027,16.07166]
[1777019368030,36.0,77897.57,29.5,0.47563,0.00027,16.07157]
[1777019373524,36.0,77896.6,29.5,0.47535,0.00027,16.06499]
[1777019378558,36.0,77896.36,29.5,0.47528,0.00027,16.06477]
[1777019381001,36.0,77896.52,29.5,0.47533,0.00027,16.06491]
[1777019386615,36.0,77896.44,29.5,0.47531,0.00027,16.06484]
[1777019388542,36.0,77896.46,29.5,0.47531,0.00027,16.06486]
[1777019389550,36.0,77896.46,29.5,0.47531,0.00027,16.06486]
[1777019389557,36.0,77896.46,29.5,0.47531,0.00027,16.06486]
[1777019389613,36.0,77896.46,29.5,0.47531,0.00027,16.06486]
[1777019390016,36.0,77895.92,29.5,0.47516,0.00027,16.06438]
[1777019390144,36.0,77895.92,29.5,0.47516,0.00027,16.06438]
[1777019390642,36.0,77890.73,29.5,0.47374,0.00027,16.05963]
[1777019395678,36.0,77889.56,29.5,0.47342,0.00027,16.05853]
[1777019399706,36.0,77893.34,29.5,0.47446,0.00027,16.06205]
[1777019401111,36.0,77893.34,29.5,0.47446,0.00027,16.06205]
[1777019401211,36.0,77893.34,29.5,0.47446,0.00027,16.06205]
[1777019407411,36.0,77890.49,29.5,0.47368,0.00027,16.05941]
[1777019408653,36.0,77882.38,29.5,0.47145,0.00027,16.05157]
[1777019408814,36.0,77882.38,29.5,0.47145,0.00027,16.05157]
[1777019408860,36.0,77882.38,29.5,0.47145,0.00027,16.05157]
[1777019410324,36.0,77879.5,29.5,0.47067,0.00027,16.04867]
[1777019410423,35.99,77874.57,29.5,0.4693,0.00027,16.04352]
[1777019411242,35.98,77867.78,29.5,0.46743,0.00027,16.03613]
[1777019412816,35.98,77866.79,29.9,0.46716,0.00027,16.03502]
[1777019412845,35.98,77866.79,29.9,0.46716,0.00027,16.03502]
[1777019415775,35.94,77864.28,29.9,0.46643,0.00027,16.03206]
[1777019416234,35.92,77870.57,29.9,0.46814,0.00027,16.039]
[1777019416826,35.92,77876.2,29.9,0.46968,0.00027,16.04502]
[1777019418840,35.92,77880.03,29.9,0.47073,0.00027,16.04898]
[1777019423875,35.92,77883.33,29.9,0.47164,0.00027,16.0523]
[1777019428910,35.92,77883.13,29.9,0.47159,0.00027,16.0521]
[1777019433078,35.92,77878.89,29.9,0.47041,0.00027,16.04208]
[1777019433945,35.92,77871.17,29.9,0.46829,0.00027,16.03392]
[1777019438980,35.89,77873.17,29.9,0.46881,0.00027,16.03598]
[1777019444018,35.89,77873.16,29.9,0.4688,0.00027,16.03596]
[1777019449051,35.89,77876.49,29.9,0.46971,0.00027,16.03948]
[1777019454087,35.89,77877.07,29.9,0.46987,0.00027,16.04009]
[1777019459122,35.89,77876.52,29.9,0.46972,0.00027,16.0395]
[1777019464239,35.89,77873.44,29.9,0.46887,0.00027,16.03624]
[1777019464261,35.88,77869.9,29.9,0.4679,0.00027,16.03239]
[1777019465032,35.88,77869.9,30.1,0.4679,0.00027,16.03239]
[1777019465165,35.88,77864.39,30.1,0.46638,0.00027,16.02622]
[1777019466016,35.88,77864.39,30.1,0.46638,0.00027,16.02622]
[1777019466220,35.88,77864.39,30.2,0.46638,0.00027,16.02622]
[1777019466246,35.88,77860.87,30.2,0.46541,0.00027,16.02213]
[1777019467056,35.88,77860.87,30.2,0.46541,0.00027,16.02213]
[1777019468286,35.86,77859.44,30.3,0.465,0.00027,16.0204]
[1777019468748,35.84,77858.07,30.3,0.46459,0.00028,16.01866]
[1777019469489,35.84,77858.07,30.3,0.46459,0.00028,16.01866]
[1777019469590,35.84,77854.36,30.3,0.46357,0.00028,16.01419]
[1777019470618,35.84,77854.36,30.3,0.46357,0.00028,16.01419]
[1777019470647,35.84,77854.36,30.3,0.46357,0.00028,16.01419]
[1777019472404,35.84,77855.33,30.3,0.46384,0.00028,16.01537]
[1777019472650,35.84,77855.33,30.3,0.46384,0.00028,16.01537]
[1777019473274,35.84,77855.33,30.3,0.46384,0.00028,16.01537]
[1777019473411,35.84,77855.33,30.3,0.46384,0.00028,16.01537]
[1777019474471,35.84,77856.19,30.3,0.46407,0.00028,16.0164]
[1777019474572,35.84,77857.42,30.3,0.46441,0.00028,16.01788]
[1777019478605,35.84,77857.35,30.3,0.46439,0.00028,16.01779]
[1777019478706,35.83,77857.35,30.3,0.46439,0.00028,16.01779]
[1777019484300,35.83,77852.74,30.3,0.46312,0.00028,16.01219]
[1777019489758,35.82,77853.37,30.3,0.46328,0.00028,16.0129]
[1777019489852,35.82,77853.37,30.3,0.46328,0.00028,16.0129]
[1777019496383,35.82,77856.75,30.3,0.46418,0.00028,16.01125]
[1777019500766,35.81,77856.65,30.3,0.46415,0.00028,16.0111]
[1777019501887,35.81,77856.65,31.5,0.46415,0.00028,16.01109]
[1777019502768,35.81,77856.65,31.5,0.46415,0.00028,16.01109]
[1777019506069,35.8,77857.21,31.5,0.46429,0.00028,16.01174]
[1777019511489,35.8,77857.97,31.5,0.4645,0.00028,16.01265]
[1777019516523,35.8,77857.12,31.5,0.46427,0.00028,16.01163]
[1777019521560,35.8,77857.48,31.5,0.46437,0.00028,16.01206]
[1777019526595,35.8,77855.87,31.5,0.46393,0.00028,16.01012]
[1777019531630,35.8,77856.07,31.5,0.46398,0.00028,16.01036]
[1777019535847,35.8,77855.77,31.5,0.4639,0.00028,16.01]
[1777019541700,35.8,77854.52,31.5,0.46356,0.00028,16.00849]
[1777019546735,35.8,77854.0,31.5,0.46341,0.00028,16.00785]
[1777019551769,35.8,77855.44,31.5,0.4638,0.00028,16.00387]
[1777019556805,35.81,77854.97,31.5,0.46367,0.00028,16.00331]
[1777019559099,35.81,77855.0,31.5,0.46368,0.00028,16.00334]
[1777019559826,35.81,77852.84,31.5,0.46308,0.00028,16.0007]
[1777019559835,35.81,77852.84,31.5,0.46308,0.00028,16.0007]
[1777019560036,35.81,77852.84,31.5,0.46308,0.00028,16.0007]
[1777019560118,35.81,77852.84,31.5,0.46308,0.00028,16.0007]
[1777019560135,35.81,77852.84,31.5,0.46308,0.00028,16.0007]
[1777019560240,35.81,77852.84,31.5,0.46308,0.00028,16.0007]
[1777019560590,35.81,77852.84,31.5,0.46308,0.00028,16.0007]
[1777019561230,35.81,77852.84,31.5,0.46308,0.00028,16.0007]
[1777019561356,35.81,77848.24,31.5,0.46182,0.00028,15.99495]
[1777019566357,35.81,77846.08,31.5,0.46122,0.00028,15.99218]
[1777019566366,35.81,77846.08,31.5,0.46122,0.00028,15.99218]
[1777019570212,35.79,77844.86,31.5,0.46087,0.00028,15.99054]
[1777019574931,35.79,77852.98,31.5,0.4631,0.00028,16.0008]
[1777019578959,35.79,77856.52,31.5,0.46408,0.00028,16.00511]
[1777019585001,35.79,77856.01,31.5,0.46393,0.00028,16.0045]
[1777019591043,35.79,77855.61,31.5,0.46382,0.00028,16.00401]
[1777019595071,35.79,77852.1,31.5,0.46285,0.00028,15.9997]
[1777019600109,35.78,77850.59,31.5,0.46243,0.00028,15.9978]
[1777019601300,35.78,77850.59,31.5,0.46243,0.00028,15.9978]
[1777019602377,35.78,77850.73,31.5,0.46247,0.00028,15.99797]
[1777019602781,35.78,77850.73,31.5,0.46247,0.00028,15.99797]
[1777019604304,35.78,77848.92,31.5,0.46196,0.00028,15.99566]
[1777019606088,35.76,77845.73,31.5,0.46107,0.00028,15.99151]
[1777019608165,35.75,77851.36,31.5,0.46261,0.00028,15.99862]
[1777019615215,35.75,77851.4,31.5,0.4626,0.00028,15.99291]
[1777019623393,35.75,77851.33,31.5,0.46258,0.00028,15.99282]
[1777019624686,35.75,77847.05,31.5,0.4614,0.00028,15.9874]
[1777019628112,35.75,77847.39,31.5,0.46149,0.00028,15.98783]
[1777019628161,35.75,77847.39,31.5,0.46149,0.00028,15.98783]
[1777019629243,35.75,77847.18,31.5,0.46143,0.00028,15.98756]
[1777019629594,35.75,77847.18,31.5,0.46143,0.00028,15.98756]
[1777019633344,35.74,77851.29,31.5,0.46256,0.00028,15.99274]
[1777019640392,35.74,77851.47,31.5,0.4626,0.00028,15.99293]
[1777019645428,35.73,77852.51,31.5,0.46288,0.00028,15.9942]
[1777019650498,35.73,77852.35,31.5,0.46283,0.00028,15.99398]
[1777019657512,35.72,77852.96,31.5,0.463,0.00028,15.99473]
[1777019664561,35.72,77853.04,31.5,0.46302,0.00028,15.99482]
[1777019668700,35.72,77851.26,31.5,0.46253,0.00028,15.9926]
[1777019668712,35.72,77851.26,31.5,0.46253,0.00028,15.9926]
[1777019668720,35.72,77851.26,31.5,0.46253,0.00028,15.9926]
[1777019668728,35.72,77851.26,31.5,0.46253,0.00028,15.9926]
[1777019669341,35.72,77849.31,31.5,0.46199,0.00028,15.99014]
[1777019669348,35.72,77849.31,31.5,0.46199,0.00028,15.99014]
[1777019669362,35.72,77849.31,31.5,0.46199,0.00028,15.99014]
[1777019669490,35.72,77849.31,31.5,0.46199,0.00028,15.99014]
[1777019669862,35.72,77849.31,31.5,0.46199,0.00028,15.99014]
[1777019669916,35.72,77849.31,31.5,0.46199,0.00028,15.99014]
[1777019669596,35.72,77823.3,31.5,0.45481,0.00028,15.95462]
[1777019670559,35.72,77823.3,31.5,0.45481,0.00028,15.95462]
[1777019670804,35.72,77817.09,31.5,0.4531,0.00028,15.94537]
[1777019671008,35.72,77817.09,31.5,0.4531,0.00028,15.94537]
[1777019671044,35.72,77817.09,31.5,0.4531,0.00028,15.94537]
[1777019671586,35.72,77817.09,31.5,0.4531,0.00028,15.94537]
[1777019674205,35.72,77819.07,31.5,0.45362,0.00028,15.94256]
[1777019677656,35.71,77813.81,31.5,0.45216,0.00028,15.93454]
[1777019682691,35.7,77815.89,31.5,0.45272,0.00028,15.93766]
[1777019686720,35.7,77819.73,31.5,0.45377,0.00028,15.94341]
[1777019691755,35.69,77820.56,31.5,0.45399,0.00028,15.94461]
[1777019697797,35.69,77820.26,31.5,0.4539,0.00028,15.94412]
[1777019698517,35.69,77820.26,31.5,0.4539,0.00028,15.94412]
[1777019703839,35.68,77817.07,31.5,0.45301,0.00028,15.93927]
[1777019704139,35.68,77817.07,31.5,0.45301,0.00028,15.93927]
[1777019704194,35.68,77817.07,31.5,0.45301,0.00028,15.93927]
[1777019704846,35.68,77811.19,31.5,0.45138,0.00028,15.93022]
[1777019704984,35.68,77811.19,31.5,0.45138,0.00028,15.93022]
[1777019705241,35.68,77811.19,31.5,0.45138,0.00028,15.93022]
[1777019710181,35.67,77813.21,31.5,0.45193,0.00028,15.9333]
[1777019710343,35.67,77813.21,31.5,0.45193,0.00028,15.9333]
[1777019710889,35.67,77798.78,31.5,0.44794,0.00028,15.91018]
[1777019711243,35.67,77798.78,31.5,0.44794,0.00028,15.91018]
[1777019711319,35.67,77798.78,31.5,0.44794,0.00028,15.91018]
[1777019712000,35.65,77799.77,31.5,0.4482,0.00028,15.91171]
[1777019712018,35.65,77799.77,31.5,0.4482,0.00028,15.91171]
[1777019712401,35.65,77799.77,31.5,0.4482,0.00028,15.91171]
[1777019714437,35.65,77797.86,31.5,0.44767,0.00028,15.90853]
[1777019714439,35.65,77797.86,31.5,0.44767,0.00028,15.90853]
[1777019714674,35.65,77797.86,31.5,0.44767,0.00028,15.90853]
[1777019715013,35.65,77798.42,31.5,0.44782,0.00028,15.90945]
[1777019715541,35.65,77798.42,31.5,0.44782,0.00028,15.90945]
[1777019716705,35.65,77797.75,31.5,0.44763,0.00028,15.90832]
[1777019720183,35.65,77796.45,31.5,0.44727,0.00028,15.90611]
[1777019725995,35.63,77794.7,31.5,0.44675,0.00028,15.90298]
[1777019731031,35.61,77794.59,31.5,0.44668,0.00028,15.8969]
[1777019734927,35.61,77794.43,31.5,0.44662,0.00028,15.89658]
[1777019734937,35.61,77794.43,31.5,0.44662,0.00028,15.89658]
[1777019735024,35.6,77794.17,31.5,0.44655,0.00028,15.89612]
[1777019735057,35.6,77794.17,31.5,0.44655,0.00028,15.89612]
[1777019736982,35.58,77801.75,31.5,0.44861,0.00028,15.90858]
[1777019737436,35.58,77801.75,31.5,0.44861,0.00028,15.90858]
[1777019743114,35.56,77800.19,31.5,0.44814,0.00028,15.90581]
[1777019745129,35.56,77788.03,31.5,0.44477,0.00028,15.8851]
[1777019750164,35.55,77787.12,31.5,0.4445,0.00028,15.88339]
[1777019755198,35.54,77789.85,31.5,0.44524,0.00028,15.8881]
[1777019757202,35.54,77789.74,31.5,0.44521,0.00028,15.8879]
[1777019758267,35.54,77790.07,31.5,0.4453,0.00028,15.88847]
[1777019761242,35.54,77797.85,31.5,0.44745,0.00028,15.90171]
[1777019766280,35.49,77795.96,31.5,0.44686,0.00028,15.89815]
[1777019771314,35.45,77796.45,31.5,0.44692,0.00028,15.89861]
[1777019776349,35.42,77795.57,31.5,0.44661,0.00028,15.89677]
[1777019779600,35.41,77794.56,31.5,0.44633,0.00028,15.89503]
[1777019780438,35.41,77794.21,31.5,0.44622,0.00028,15.89435]
[1777019780906,35.41,77794.21,31.5,0.44622,0.00028,15.89435]
[1777019786419,35.4,77798.2,31.5,0.44732,0.00028,15.90108]
[1777019788812,35.4,77797.5,31.5,0.44712,0.00028,15.89989]
[1777019794475,35.39,77796.11,31.5,0.4467,0.00028,15.8917]
[1777019799510,35.39,77797.68,31.5,0.44713,0.00028,15.89432]
[1777019800097,35.39,77797.68,31.5,0.44713,0.00028,15.89432]
[1777019800516,35.39,77804.65,31.5,0.44907,0.00028,15.9059]
[1777019802531,35.39,77797.95,31.5,0.4472,0.00028,15.89475]
[1777019807566,35.38,77797.42,31.5,0.44705,0.00028,15.89381]
[1777019809627,35.38,77798.71,31.5,0.4474,0.00028,15.89597]
[1777019811634,35.38,77798.01,31.5,0.44721,0.00028,15.89478]
[1777019812342,35.38,77797.91,31.5,0.44718,0.00028,15.8946]
[1777019816017,35.37,77797.81,31.5,0.44714,0.00028,15.89441]
[1777019816050,35.37,77792.14,31.5,0.44557,0.00028,15.88469]
[1777019816303,35.37,77792.14,31.5,0.44557,0.00028,15.88469]
[1777019816629,35.37,77790.8,31.5,0.44519,0.00028,15.88235]
[1777019821664,35.36,77792.2,31.5,0.44556,0.00028,15.88469]
[1777019826699,35.35,77793.26,31.5,0.44584,0.00028,15.88644]
[1777019827186,35.35,77793.26,31.5,0.44584,0.00028,15.88644]
[1777019827188,35.35,77793.26,31.5,0.44584,0.00028,15.88644]
[1777019827313,35.35,77793.26,31.5,0.44584,0.00028,15.88644]
[1777019827562,35.35,77793.26,31.5,0.44584,0.00028,15.88644]
[1777019828053,35.35,77793.26,31.5,0.44584,0.00028,15.88644]
[1777019828059,35.35,77793.26,31.5,0.44584,0.00028,15.88644]
[1777019828055,35.35,77804.71,31.5,0.44902,0.00028,15.90565]
[1777019832235,35.34,77806.26,31.5,0.44944,0.00028,15.90816]
[1777019834454,35.34,77802.45,31.5,0.44838,0.00028,15.90188]
[1777019839792,35.34,77801.77,31.5,0.44818,0.00028,15.9007]
[1777019845834,35.33,77805.18,31.5,0.44912,0.00028,15.90628]
[1777019850869,35.32,77805.36,31.5,0.44916,0.00028,15.90653]
[1777019855903,35.32,77804.13,31.5,0.44879,0.00028,15.8987]
[1777019860939,35.32,77805.75,31.5,0.44924,0.00028,15.90132]
[1777019865973,35.31,77806.78,31.5,0.44952,0.00028,15.90297]
[1777019867326,35.31,77807.02,31.5,0.44958,0.00028,15.90335]
[1777019867474,35.31,77807.02,31.5,0.44958,0.00028,15.90335]
[1777019867551,35.31,77807.02,31.5,0.44958,0.00028,15.90335]
[1777019867958,35.31,77807.02,31.5,0.44958,0.00028,15.90335]
[1777019867988,35.31,77811.69,31.5,0.45089,0.00028,15.91085]
[1777019874030,35.31,77814.77,31.5,0.45174,0.00028,15.91569]
[1777019879065,35.3,77812.97,31.5,0.45123,0.00028,15.91281]
[1777019884100,35.29,77811.63,31.5,0.45084,0.00028,15.9106]
[1777019889135,35.28,77813.91,31.5,0.45146,0.00028,15.91416]
[1777019892037,35.28,77813.06,31.5,0.45123,0.00028,15.91281]
[1777019897190,35.28,77813.37,31.5,0.45131,0.00028,15.91328]
[1777019902054,35.28,77813.49,31.5,0.45134,0.00028,15.91347]
[1777019907261,35.28,77813.93,31.5,0.45146,0.00028,15.91416]
[1777019912295,35.28,77814.48,31.5,0.4516,0.00028,15.90924]
[1777019917332,35.28,77814.46,31.5,0.45159,0.00028,15.90921]
[1777019922115,35.28,77813.94,31.5,0.45145,0.00028,15.90839]
[1777019927401,35.28,77814.07,31.5,0.45148,0.00028,15.90859]
[1777019932437,35.28,77814.12,31.5,0.45149,0.00028,15.90867]
[1777019937471,35.28,77813.48,31.5,0.45131,0.00028,15.90766]
[1777019942507,35.28,77814.69,31.5,0.45165,0.00028,15.90956]
[1777019947542,35.28,77816.31,31.5,0.4521,0.00028,15.91209]
[1777019950107,35.28,77816.48,31.5,0.45215,0.00028,15.91235]
[1777019955675,35.28,77816.27,31.5,0.45209,0.00028,15.91203]
[1777019961255,35.28,77817.11,31.5,0.45233,0.00028,15.91334]
[1777019961288,35.28,77817.11,31.5,0.45233,0.00028,15.91334]
[1777019961497,35.28,77817.11,31.5,0.45233,0.00028,15.91334]
[1777019961504,35.28,77817.11,31.5,0.45233,0.00028,15.91334]
[1777019961543,35.28,77817.11,31.5,0.45233,0.00028,15.91334]
[1777019961673,35.28,77817.11,31.5,0.45233,0.00028,15.91334]
[1777019961931,35.28,77817.11,31.5,0.45233,0.00028,15.91334]
[1777019961993,35.28,77823.96,31.5,0.45424,0.00028,15.92377]
[1777019962251,35.28,77823.96,31.5,0.45424,0.00028,15.92377]
[1777019962267,35.28,77823.96,31.5,0.45424,0.00028,15.92377]
[1777019962704,35.28,77823.96,31.5,0.45424,0.00028,15.92377]
[1777019962912,35.28,77823.96,31.5,0.45424,0.00028,15.92377]
[1777019962916,35.28,77832.02,31.5,0.45651,0.00028,15.93561]
[1777019965667,35.29,77836.82,31.5,0.45785,0.00028,15.94241]
[1777019966675,35.29,77831.16,31.5,0.45627,0.00028,15.93439]
[1777019970324,35.29,77834.62,31.5,0.45724,0.00028,15.93935]
[1777019970703,35.29,77834.76,31.5,0.45729,0.00028,15.93955]
[1777019975739,35.3,77836.02,31.5,0.45762,0.00028,15.93558]
[1777019980779,35.3,77836.39,31.5,0.45773,0.00028,15.93612]
[1777019985813,35.3,77837.22,31.5,0.45797,0.00028,15.9373]
[1777019990602,35.31,77835.56,31.5,0.45751,0.00028,15.935]
[1777019990849,35.31,77835.94,31.5,0.45762,0.00028,15.93554]
[1777019995884,35.31,77836.56,31.5,0.4578,0.00028,15.93643]
[1777020000919,35.32,77836.95,31.5,0.45791,0.00028,15.93699]
[1777020005954,35.32,77837.24,31.5,0.458,0.00028,15.93742]
[1777020010988,35.32,77837.0,31.5,0.45794,0.00028,15.93711]
[1777020016025,35.33,77837.69,31.5,0.45814,0.00028,15.9381]
[1777020021059,35.34,77837.78,31.5,0.45817,0.00028,15.93826]
[1777020024260,35.34,77837.78,31.5,0.45817,0.00028,15.93826]
[1777020024270,35.34,77837.78,31.5,0.45817,0.00028,15.93826]
[1777020024274,35.34,77837.78,31.5,0.45818,0.00028,15.93829]
[1777020024713,35.34,77837.78,31.5,0.45818,0.00028,15.93829]
[1777020025088,35.34,77843.38,31.5,0.45974,0.00028,15.94592]
[1777020030123,35.33,77846.39,31.5,0.46058,0.00028,15.94988]
[1777020035325,35.32,77845.89,31.5,0.4604,0.00028,15.94337]
[1777020041200,35.3,77846.46,31.5,0.46053,0.00028,15.94403]
[1777020046234,35.28,77849.39,31.5,0.46133,0.00028,15.94778]
[1777020049256,35.27,77844.86,31.5,0.46005,0.00028,15.94177]
[1777020054290,35.26,77844.68,31.5,0.45998,0.00028,15.94146]
[1777020054717,35.26,77844.68,31.5,0.45998,0.00028,15.94146]
[1777020062347,35.24,77845.01,31.5,0.46005,0.00028,15.94178]
[1777020067383,35.23,77844.37,31.5,0.45986,0.00028,15.94089]
[1777020072418,35.22,77846.41,31.5,0.46041,0.00028,15.94354]
[1777020078460,35.21,77845.14,31.5,0.46004,0.00028,15.94177]
[1777020083495,35.2,77845.23,31.5,0.46006,0.00028,15.94188]
[1777020088531,35.2,77845.34,31.5,0.46009,0.00028,15.94201]
[1777020091552,35.19,77842.19,31.5,0.45918,0.00028,15.93196]
[1777020094845,35.19,77842.01,31.5,0.45912,0.00028,15.93171]
[1777020094946,35.19,77842.68,31.5,0.45931,0.00028,15.93261]
[1777020100230,35.19,77842.79,31.5,0.45934,0.00028,15.93275]
[1777020100615,35.19,77839.07,31.5,0.45829,0.00028,15.92765]
[1777020102717,35.19,77838.06,31.5,0.45801,0.00028,15.92624]
[1777020102844,35.19,77838.06,31.5,0.45801,0.00028,15.92624]
[1777020102913,35.19,77838.06,31.5,0.45801,0.00028,15.92624]
[1777020102929,35.19,77838.06,31.5,0.45801,0.00028,15.92624]
[1777020103639,35.18,77827.91,31.5,0.45516,0.00028,15.91168]
[1777020108673,35.19,77827.04,31.5,0.45491,0.00028,15.9104]
[1777020110395,35.19,77827.04,31.5,0.45491,0.00028,15.9104]
[1777020109681,35.19,77821.96,31.5,0.45349,0.00028,15.90279]
[1777020110782,35.19,77821.96,31.5,0.45349,0.00028,15.90279]
[1777020113004,35.19,77816.74,31.5,0.45203,0.00028,15.89475]
[1777020117723,35.19,77815.52,31.5,0.45168,0.00028,15.89284]
[1777020117749,35.19,77815.52,31.5,0.45168,0.00028,15.89284]
[1777020118016,35.19,77815.52,31.5,0.45168,0.00028,15.89284]
[1777020119756,35.19,77810.96,31.5,0.45041,0.00028,15.88559]
[1777020120591,35.19,77810.96,31.5,0.45041,0.00028,15.88559]
[1777020120604,35.19,77810.96,31.5,0.45041,0.00028,15.88559]
[1777020122627,35.19,77810.25,31.5,0.45021,0.00028,15.88445]
[1777020122639,35.19,77810.25,31.5,0.45021,0.00028,15.88445]
[1777020124928,35.19,77809.34,31.5,0.44995,0.00028,15.88297]
[1777020127599,35.19,77809.68,31.5,0.45004,0.00028,15.88352]
[1777020132832,35.18,77807.39,31.5,0.4494,0.00028,15.87978]
[1777020137882,35.18,77809.72,31.5,0.45005,0.00028,15.88355]
[1777020142779,35.18,77807.35,31.5,0.44938,0.00028,15.87968]
[1777020147951,35.18,77806.82,31.5,0.44923,0.00028,15.8788]
[1777020152013,35.18,77807.26,31.5,0.44935,0.00028,15.87951]
[1777020158022,35.18,77806.87,31.5,0.44922,0.00028,15.87307]
[1777020161268,35.17,77806.89,31.5,0.44922,0.00028,15.8731]
[1777020161593,35.17,77805.35,31.5,0.44879,0.00028,15.87056]
[1777020161939,35.17,77805.35,31.5,0.44879,0.00028,15.87056]
[1777020162835,35.17,77804.67,31.5,0.4486,0.00028,15.86943]
[1777020165368,35.17,77801.9,31.5,0.44782,0.00028,15.8648]
[1777020167087,35.17,77796.01,31.5,0.44617,0.00028,15.85477]
[1777020172122,35.17,77798.83,31.5,0.44696,0.00028,15.85959]
[1777020173617,35.17,77798.83,31.5,0.44696,0.00028,15.85959]
[1777020177288,35.16,77799.48,31.5,0.44712,0.00028,15.86061]
[1777020177318,35.16,77799.48,31.5,0.44712,0.00028,15.86061]
[1777020177360,35.16,77799.48,31.5,0.44712,0.00028,15.86061]
[1777020178165,35.15,77806.35,31.5,0.44904,0.00028,15.87204]
[1777020183200,35.15,77802.4,31.5,0.44793,0.00028,15.86546]
[1777020188235,35.15,77800.52,31.5,0.44739,0.00028,15.86227]
[1777020193270,35.15,77797.48,31.5,0.44654,0.00028,15.85708]
[1777020193872,35.15,77797.48,31.5,0.44654,0.00028,15.85708]
[1777020194075,35.15,77797.48,31.5,0.44654,0.00028,15.85708]
[1777020197647,35.15,77794.81,31.5,0.44579,0.00028,15.85246]
[1777020198049,35.15,77794.81,31.5,0.44579,0.00028,15.85246]
[1777020198313,35.15,77794.81,31.5,0.44579,0.00028,15.85246]
[1777020198370,35.15,77794.81,31.5,0.44579,0.00028,15.85246]
[1777020198415,35.15,77793.8,31.5,0.44551,0.00028,15.8507]
[1777020199312,35.15,77788.52,31.5,0.44403,0.00028,15.84138]
[1777020200524,35.15,77788.12,31.5,0.44391,0.00028,15.84066]
[1777020202487,35.15,77786.19,31.5,0.44337,0.00028,15.83719]
[1777020202488,35.15,77786.19,31.5,0.44337,0.00028,15.83719]
[1777020202538,35.14,77785.4,31.5,0.44314,0.00028,15.83569]
[1777020202778,35.14,77785.4,31.5,0.44314,0.00028,15.83569]
[1777020203010,35.14,77785.4,31.5,0.44314,0.00028,15.83569]
[1777020203339,35.14,77763.67,31.5,0.43705,0.00028,15.7945]
[1777020203505,35.14,77763.67,31.5,0.43705,0.00028,15.7945]
[1777020204348,35.12,77757.17,31.5,0.4352,0.00028,15.78122]
[1777020204574,35.12,77757.17,31.5,0.4352,0.00028,15.78122]
[1777020204950,35.12,77757.17,31.5,0.4352,0.00028,15.78122]
[1777020205448,35.12,77757.17,31.5,0.4352,0.00028,15.78122]
[1777020205889,35.11,77757.24,31.5,0.43519,0.00028,15.78117]
[1777020206313,35.11,77757.24,31.5,0.43519,0.00028,15.78117]
[1777020211187,34.94,77759.83,31.5,0.43559,0.00028,15.7843]
[1777020211395,34.91,77765.31,31.5,0.43704,0.00028,15.78911]
[1777020212403,34.89,77769.19,31.5,0.43809,0.00028,15.79651]
[1777020217439,34.84,77767.14,31.5,0.43741,0.00028,15.79179]
[1777020221369,34.81,77768.97,31.5,0.43787,0.00028,15.79508]
[1777020221379,34.81,77768.97,31.5,0.43787,0.00028,15.79508]
[1777020226504,34.8,77768.0,31.5,0.43757,0.00028,15.79299]
[1777020231525,34.79,77769.32,31.5,0.43793,0.00028,15.79552]
[1777020231822,34.79,77768.51,31.5,0.4377,0.00028,15.79389]
[1777020231846,34.79,77768.51,31.5,0.4377,0.00028,15.79389]
[1777020231874,34.79,77768.51,31.5,0.4377,0.00028,15.79389]
[1777020232018,34.79,77768.51,31.5,0.4377,0.00028,15.79389]
[1777020232838,34.78,77781.42,31.5,0.44134,0.00028,15.81873]
[1777020234090,34.78,77781.42,31.5,0.44134,0.00028,15.81873]
[1777020235045,34.77,77779.57,31.5,0.44079,0.00028,15.81513]
[1777020238855,34.75,77776.24,31.5,0.43981,0.00028,15.80849]
[1777020239016,34.75,77776.24,31.5,0.43981,0.00028,15.80849]
[1777020240529,34.74,77775.69,31.5,0.43964,0.00028,15.80735]
[1777020239593,34.74,77766.94,31.5,0.43714,0.00028,15.79009]
[1777020240966,34.74,77766.94,31.5,0.43714,0.00028,15.79009]
[1777020241063,34.73,77772.85,31.5,0.43882,0.00028,15.80175]
[1777020241693,34.73,77772.85,31.5,0.43882,0.00028,15.80175]
[1777020241757,34.73,77776.6,31.5,0.43988,0.00028,15.80901]
[1777020243443,34.73,77776.6,31.5,0.43988,0.00028,15.80901]
[1777020243445,34.73,77776.6,31.5,0.43988,0.00028,15.80901]
[1777020243473,34.73,77776.6,31.5,0.43988,0.00028,15.80901]
[1777020243493,34.73,77776.6,31.5,0.43988,0.00028,15.80901]
[1777020243520,34.73,77776.6,31.5,0.43988,0.00028,15.80901]
[1777020243571,34.71,77777.21,31.5,0.44001,0.00028,15.80995]
[1777020243732,34.71,77777.21,31.5,0.44001,0.00028,15.80995]
[1777020243856,34.7,77782.64,31.5,0.44152,0.00028,15.82004]
[1777020249665,34.57,77782.76,31.5,0.44132,0.00028,15.8189]
[1777020251116,34.57,77782.76,31.5,0.44132,0.00028,15.8189]
[1777020251116,34.57,77782.76,31.5,0.44132,0.00028,15.8189]
[1777020256715,34.54,77783.52,31.5,0.44147,0.00029,15.81993]
[1777020261750,34.52,77783.4,31.5,0.44141,0.00029,15.81956]
[1777020266784,34.51,77783.59,31.5,0.44144,0.00029,15.81978]
[1777020271820,34.5,77784.01,31.5,0.44151,0.00029,15.81462]
[1777020273575,34.5,77784.25,31.5,0.44158,0.00029,15.81505]
[1777020277311,34.49,77784.44,31.6,0.44163,0.00029,15.81538]
[1777020280425,34.48,77785.08,31.6,0.44178,0.00029,15.81644]
[1777020280499,34.47,77784.55,31.6,0.44162,0.00029,15.81538]
[1777020280625,34.47,77784.55,31.6,0.44162,0.00029,15.81538]
[1777020280674,34.47,77784.55,31.6,0.44162,0.00029,15.81538]
[1777020280884,34.47,77779.55,31.6,0.44019,0.00029,15.80586]
[1777020281891,34.47,77774.63,31.6,0.43879,0.00029,15.79629]
[1777020286926,34.43,77772.36,31.6,0.43805,0.00029,15.79124]
[1777020291961,34.38,77775.32,31.6,0.4388,0.00029,15.79652]
[1777020292592,34.38,77775.32,31.6,0.4388,0.00029,15.79652]
[1777020298003,34.38,77774.33,31.6,0.43851,0.00029,15.7945]
[1777020300445,34.38,77773.63,31.6,0.43831,0.00029,15.7931]
[1777020300539,34.38,77773.63,31.6,0.43831,0.00029,15.7931]
[1777020300556,34.38,77773.63,31.6,0.43831,0.00029,15.7931]
[1777020300641,34.36,77773.63,31.6,0.43828,0.00029,15.79296]
[1777020303573,34.36,77773.82,31.6,0.43834,0.00029,15.79332]
[1777020304137,34.36,77772.7,31.6,0.43801,0.00029,15.79108]
[1777020307806,34.35,77773.84,31.6,0.43831,0.00029,15.79318]
[1777020313110,34.33,77773.06,31.6,0.43805,0.00029,15.7914]
[1777020315924,34.31,77772.28,31.6,0.43779,0.00029,15.78959]
[1777020321777,34.25,77773.35,31.6,0.43798,0.00029,15.79098]
[1777020326840,34.23,77774.05,31.6,0.43813,0.00029,15.79208]
[1777020333354,34.21,77774.05,31.6,0.4381,0.00029,15.79189]
[1777020334487,34.16,77785.84,31.6,0.44137,0.00029,15.80846]
[1777020340298,34.18,77789.06,31.6,0.44234,0.00029,15.81479]
[1777020345334,34.2,77789.22,31.6,0.44242,0.00029,15.81532]
[1777020348354,34.2,77784.69,31.6,0.44112,0.00029,15.80679]
[1777020350369,34.2,77788.92,31.6,0.44234,0.00029,15.81481]
[1777020355404,34.21,77788.83,31.6,0.44232,0.00029,15.81466]
[1777020360439,34.21,77789.06,31.6,0.44239,0.00029,15.81511]
[1777020363041,34.21,77789.53,31.6,0.44253,0.00029,15.81599]
[1777020363459,34.21,77793.58,31.6,0.44369,0.00029,15.82351]
[1777020364630,34.21,77793.58,31.6,0.44369,0.00029,15.82351]
[1777020364644,34.21,77793.58,31.6,0.44369,0.00029,15.82351]
[1777020364691,34.21,77793.15,31.6,0.44357,0.00029,15.82272]
[1777020365473,34.21,77800.88,31.6,0.44579,0.00029,15.8367]
[1777020366481,34.2,77807.55,31.6,0.44771,0.00029,15.84835]
[1777020369502,34.19,77803.82,31.6,0.44662,0.00029,15.84178]
[1777020374536,34.18,77801.39,31.6,0.4459,0.00029,15.83737]
[1777020379572,34.17,77804.66,31.6,0.44682,0.00029,15.84301]
[1777020384607,34.16,77802.61,31.6,0.4462,0.00029,15.83928]
[1777020389066,34.15,77802.66,31.6,0.4462,0.00029,15.83927]
[1777020389641,34.14,77801.72,31.6,0.44592,0.00029,15.83758]
[1777020395684,34.12,77802.06,31.6,0.44597,0.00029,15.83219]
[1777020400720,34.11,77802.99,31.6,0.44621,0.00029,15.83369]
[1777020402256,34.1,77802.64,31.6,0.4461,0.00029,15.83304]
[1777020407769,34.09,77806.63,31.6,0.44722,0.00029,15.83988]
[1777020412282,34.08,77804.99,31.6,0.44673,0.00029,15.83692]
[1777020412384,34.07,77805.6,31.6,0.4469,0.00029,15.83793]
[1777020417839,34.05,77807.07,31.6,0.4473,0.00029,15.84036]
[1777020419458,34.05,77807.07,31.6,0.4473,0.00029,15.84036]
[1777020419801,34.05,77807.03,31.6,0.44727,0.00029,15.84023]
[1777020420163,34.05,77807.03,31.6,0.44727,0.00029,15.84023]
[1777020420190,34.05,77812.0,31.6,0.44871,0.00029,15.84879]
[1777020421388,34.05,77812.0,31.6,0.44871,0.00029,15.84879]
[1777020421441,34.05,77812.0,31.6,0.44871,0.00029,15.84879]
[1777020421482,34.05,77817.05,31.6,0.45018,0.00029,15.85725]
[1777020422132,34.05,77817.05,31.6,0.45018,0.00029,15.85725]
[1777020422435,34.05,77817.05,31.6,0.45018,0.00029,15.85725]
[1777020426827,34.04,77820.69,31.6,0.45122,0.00029,15.8632]
[1777020429150,34.04,77819.6,31.6,0.4509,0.00029,15.8614]
[1777020434959,34.03,77818.57,31.6,0.45059,0.00029,15.85962]
[1777020438134,34.02,77818.53,31.6,0.45057,0.00029,15.85953]
[1777020443476,34.02,77818.5,31.6,0.45055,0.00029,15.85942]
[1777020447840,34.01,77820.21,31.6,0.45104,0.00029,15.86217]
[1777020450817,34.01,77821.05,31.6,0.45127,0.00029,15.86351]
[1777020451071,34.0,77825.44,31.6,0.45253,0.00029,15.86478]
[1777020452069,34.0,77825.44,31.6,0.45253,0.00029,15.86478]
[1777020453068,34.0,77828.05,31.6,0.45328,0.00029,15.8689]
[1777020455192,34.0,77827.91,31.6,0.45323,0.00029,15.86864]
[1777020455197,34.0,77827.91,31.6,0.45323,0.00029,15.86864]
[1777020456455,34.0,77827.71,31.6,0.45317,0.00029,15.86831]
[1777020456589,34.0,77827.71,31.6,0.45317,0.00029,15.86831]
[1777020456649,33.99,77828.82,31.6,0.45349,0.00029,15.87004]
[1777020458120,33.99,77832.74,31.6,0.45463,0.00029,15.87611]
[1777020463496,33.99,77830.93,31.6,0.45411,0.00029,15.87333]
[1777020463676,33.99,77830.93,31.6,0.45411,0.00029,15.87333]
[1777020463778,34.0,77831.44,31.6,0.45426,0.00029,15.87413]
[1777020468361,33.99,77833.03,31.6,0.45472,0.00029,15.87657]
[1777020468393,33.99,77833.03,31.6,0.45472,0.00029,15.87657]
[1777020468467,33.99,77833.03,31.6,0.45472,0.00029,15.87657]
[1777020473699,33.99,77834.15,31.6,0.45504,0.00029,15.87822]
[1777020479284,33.97,77835.74,31.6,0.45547,0.00029,15.88052]
[1777020481835,33.97,77835.82,31.6,0.45549,0.00029,15.88062]
[1777020482713,33.97,77835.82,31.6,0.45549,0.00029,15.88062]
[1777020488329,33.95,77836.06,31.6,0.45554,0.00029,15.88087]
[1777020489172,33.95,77836.06,31.6,0.45554,0.00029,15.88087]
[1777020489175,33.95,77836.06,31.6,0.45554,0.00029,15.88087]
[1777020491037,33.95,77841.26,31.6,0.45705,0.00029,15.88858]
[1777020491039,33.95,77841.26,31.6,0.45705,0.00029,15.88858]
[1777020491187,33.95,77841.26,31.6,0.45705,0.00029,15.88858]
[1777020491208,33.95,77841.26,31.6,0.45705,0.00029,15.88858]
[1777020493330,33.95,77844.93,31.6,0.45812,0.00029,15.89388]
[1777020499407,33.94,77848.56,31.6,0.45916,0.00029,15.89898]
[1777020499973,33.94,77848.56,31.6,0.45916,0.00029,15.89898]
[1777020499985,33.94,77848.56,31.6,0.45916,0.00029,15.89898]
[1777020500414,33.94,77848.57,31.6,0.45917,0.00029,15.89899]
[1777020501168,33.94,77848.57,31.6,0.45917,0.00029,15.89899]
[1777020501169,33.94,77848.57,31.6,0.45917,0.00029,15.89899]
[1777020504975,33.93,77847.96,31.6,0.45898,0.00029,15.89812]
[1777020506902,33.93,77847.55,31.6,0.45886,0.00029,15.89754]
[1777020512498,33.93,77848.03,31.6,0.45898,0.00029,15.89241]
[1777020517533,33.93,77847.7,31.6,0.45888,0.00029,15.89194]
[1777020517923,33.93,77847.7,31.6,0.45888,0.00029,15.89194]
[1777020518021,33.93,77847.7,31.6,0.45888,0.00029,15.89194]
[1777020518420,33.93,77847.7,31.6,0.45888,0.00029,15.89194]
[1777020521323,33.93,77846.18,31.6,0.45844,0.00029,15.88977]
[1777020521409,33.93,77846.18,31.6,0.45844,0.00029,15.88977]
[1777020521424,33.93,77846.18,31.6,0.45844,0.00029,15.88977]
[1777020521560,33.93,77842.35,31.6,0.45732,0.00029,15.88425]
[1777020526494,33.93,77839.08,31.6,0.45636,0.00029,15.87944]
[1777020526536,33.93,77839.08,31.6,0.45636,0.00029,15.87944]
[1777020526701,33.93,77839.08,31.6,0.45636,0.00029,15.87944]
[1777020526817,33.93,77845.34,31.6,0.45819,0.00029,15.88856]
[1777020526957,33.93,77845.34,31.6,0.45819,0.00029,15.88856]
[1777020526997,33.93,77845.34,31.6,0.45819,0.00029,15.88856]
[1777020527068,33.93,77845.34,31.6,0.45819,0.00029,15.88856]
[1777020527206,33.93,77845.34,31.6,0.45819,0.00029,15.88856]
[1777020527264,33.93,77845.34,31.6,0.45819,0.00029,15.88856]
[1777020527464,33.93,77845.34,31.6,0.45819,0.00029,15.88856]
[1777020527696,33.93,77845.34,31.6,0.45819,0.00029,15.88856]
[1777020527702,33.93,77881.06,31.6,0.46863,0.00029,15.93428]
[1777020528612,33.92,77879.38,31.6,0.46814,0.00029,15.93237]
[1777020528864,33.92,77879.38,31.6,0.46814,0.00029,15.93237]
[1777020529102,33.92,77879.38,31.6,0.46814,0.00029,15.93237]
[1777020529798,33.92,77859.77,31.6,0.4624,0.00029,15.90832]
[1777020530270,33.92,77859.77,31.6,0.4624,0.00029,15.90832]
[1777020530281,33.92,77859.77,31.6,0.4624,0.00029,15.90832]
[1777020530625,33.92,77858.61,31.6,0.46206,0.00029,15.90679]
[1777020532058,33.92,77857.49,31.6,0.46173,0.00029,15.9053]
[1777020532275,33.92,77857.49,31.6,0.46173,0.00029,15.9053]
[1777020532639,33.92,77868.16,31.6,0.46485,0.00029,15.91899]
[1777020534891,33.92,77865.44,31.6,0.46405,0.00029,15.91558]
[1777020535282,33.92,77865.44,31.6,0.46405,0.00029,15.91558]
[1777020535660,33.91,77859.98,31.6,0.46245,0.00029,15.90856]
[1777020539751,33.9,77857.49,31.6,0.46171,0.00029,15.90522]
[1777020542711,33.89,77861.82,31.6,0.46295,0.00029,15.91082]
[1777020543718,33.88,77857.24,31.6,0.46161,0.00029,15.90478]
[1777020548752,33.86,77859.98,31.6,0.46238,0.00029,15.90831]
[1777020552074,33.85,77858.69,31.6,0.46199,0.00029,15.90655]
[1777020552780,33.85,77855.04,31.6,0.46092,0.00029,15.90164]
[1777020553732,33.85,77855.04,31.6,0.46092,0.00029,15.90164]
[1777020555802,33.83,77847.91,31.6,0.45881,0.00029,15.89168]
[1777020557721,33.83,77847.68,31.6,0.45874,0.00029,15.89136]
[1777020558972,33.83,77848.85,31.6,0.45909,0.00029,15.89301]
[1777020559831,33.83,77852.81,31.6,0.46025,0.00029,15.89853]
[1777020560839,33.83,77852.81,31.6,0.46025,0.00029,15.89853]
[1777020560837,33.83,77856.56,31.6,0.46134,0.00029,15.90362]
[1777020565872,33.83,77858.95,31.6,0.46204,0.00029,15.90679]
[1777020566878,33.83,77862.64,31.6,0.46312,0.00029,15.91161]
[1777020571913,33.83,77866.15,31.6,0.46413,0.00029,15.9103]
[1777020577056,33.82,77865.8,31.6,0.46402,0.00029,15.90984]
[1777020580669,33.82,77865.6,31.6,0.46396,0.00029,15.90957]
[1777020586012,33.82,77867.29,31.6,0.46445,0.00029,15.91168]
[1777020587019,33.81,77871.04,31.6,0.46555,0.00029,15.91631]
[1777020588937,33.81,77871.52,31.6,0.46569,0.00029,15.91689]
[1777020590378,33.81,77873.16,31.6,0.46617,0.00029,15.91887]
[1777020596084,33.8,77873.67,31.6,0.4663,0.00029,15.91942]
[1777020601120,33.78,77872.94,31.6,0.46607,0.00029,15.91848]
[1777020605188,33.77,77873.22,31.6,0.46614,0.00029,15.91878]
[1777020606154,33.77,77868.58,31.6,0.46477,0.00029,15.91307]
[1777020611189,33.75,77868.12,31.6,0.46461,0.00029,15.91242]
[1777020616224,33.73,77866.57,31.6,0.46414,0.00029,15.9104]
[1777020621261,33.72,77866.05,31.6,0.46396,0.00029,15.90966]
[1777020624281,33.71,77870.29,31.6,0.4652,0.00029,15.91492]
[1777020629317,33.69,77870.83,31.6,0.46533,0.00029,15.91552]
[1777020634801,33.68,77870.5,31.6,0.46521,0.00029,15.90928]
[1777020637870,33.67,77870.37,31.6,0.46516,0.00029,15.90908]
[1777020638055,33.66,77870.37,31.6,0.46515,0.00029,15.90906]
[1777020638071,33.66,77870.37,31.6,0.46515,0.00029,15.90906]
[1777020638154,33.66,77870.37,31.6,0.46515,0.00029,15.90906]
[1777020638234,33.66,77870.37,31.6,0.46515,0.00029,15.90906]
[1777020638270,33.66,77870.37,31.6,0.46515,0.00029,15.90906]
[1777020638279,33.66,77870.37,31.6,0.46515,0.00029,15.90906]
[1777020638716,33.66,77870.37,31.6,0.46515,0.00029,15.90906]
[1777020638818,33.66,77855.1,31.6,0.46064,0.00029,15.88914]
[1777020639388,33.66,77847.02,31.6,0.45826,0.00029,15.87779]
[1777020641883,33.62,77847.79,31.6,0.45843,0.00029,15.87865]
[1777020641958,33.54,77847.65,31.6,0.45828,0.0003,15.87797]
[1777020642409,33.54,77842.14,31.6,0.45665,0.0003,15.86989]
[1777020647447,33.53,77843.33,31.6,0.45699,0.0003,15.87162]
[1777020648776,33.53,77843.33,31.6,0.45699,0.0003,15.87162]
[1777020654496,33.48,77843.48,31.6,0.45695,0.0003,15.8715]
[1777020659532,33.46,77843.58,31.6,0.45696,0.0003,15.87153]
[1777020664056,33.45,77843.98,31.6,0.45707,0.0003,15.87208]
[1777020664072,33.45,77843.98,31.6,0.45707,0.0003,15.87208]
[1777020664866,33.45,77843.98,31.6,0.45707,0.0003,15.87208]
[1777020664885,33.45,77843.98,31.6,0.45707,0.0003,15.87208]
[1777020664890,33.45,77847.55,31.6,0.45812,0.0003,15.87731]
[1777020665575,33.45,77851.92,31.6,0.45942,0.0003,15.88356]
[1777020666735,33.45,77851.92,31.6,0.45942,0.0003,15.88356]
[1777020672274,33.44,77851.42,31.6,0.45925,0.0003,15.88279]
[1777020672311,33.44,77851.42,31.6,0.45925,0.0003,15.88279]
[1777020672324,33.44,77851.42,31.6,0.45925,0.0003,15.88279]
[1777020672343,33.44,77851.42,32.9,0.45925,0.0003,15.88279]
[1777020672665,33.44,77851.42,32.9,0.45925,0.0003,15.88279]
[1777020672706,33.44,77851.42,32.9,0.45925,0.0003,15.88279]
[1777020672843,33.44,77851.42,32.9,0.45925,0.0003,15.88279]
[1777020672871,33.44,77851.42,32.9,0.45925,0.0003,15.88279]
[1777020672989,33.44,77851.42,32.9,0.45925,0.0003,15.88279]
[1777020673100,33.44,77851.42,32.9,0.45925,0.0003,15.88279]
[1777020672980,33.44,77881.64,32.9,0.46822,0.0003,15.92164]
[1777020673137,33.44,77881.64,32.9,0.46822,0.0003,15.92164]
[1777020673579,33.44,77881.64,32.9,0.46822,0.0003,15.92164]
[1777020673888,33.44,77881.64,32.9,0.46822,0.0003,15.92164]
[1777020673937,33.44,77897.11,32.9,0.47281,0.0003,15.93841]
[1777020674208,33.44,77897.11,32.9,0.47281,0.0003,15.93841]
[1777020674456,33.44,77897.11,32.9,0.47281,0.0003,15.93841]
[1777020674638,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020675277,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020675310,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020675418,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020675491,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020675621,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020675728,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020675809,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020675839,33.44,77897.44,32.9,0.47291,0.0003,15.93874]
[1777020676666,33.43,77893.0,32.9,0.47159,0.0003,15.93413]
[1777020678005,33.42,77887.92,32.9,0.47006,0.0003,15.92864]
[1777020678088,33.42,77887.92,32.9,0.47006,0.0003,15.92864]
[1777020682763,33.39,77892.71,32.9,0.47146,0.0003,15.9337]
[1777020682863,33.39,77896.45,32.9,0.47257,0.0003,15.9376]
[1777020684192,33.38,77897.65,32.9,0.47292,0.0003,15.9388]
[1777020684224,33.38,77897.65,32.9,0.47292,0.0003,15.9388]
[1777020684721,33.38,77893.09,32.9,0.47156,0.0003,15.93408]
[1777020687025,33.38,77891.96,32.9,0.47122,0.0003,15.93288]
[1777020691231,33.36,77889.02,32.9,0.47033,0.0003,15.92965]
[1777020694093,33.35,77889.92,32.9,0.47057,0.0003,15.92482]
[1777020699826,33.34,77886.89,32.9,0.46966,0.0003,15.92147]
[1777020704860,33.34,77885.94,32.9,0.46937,0.0003,15.92038]
[1777020708215,33.33,77886.15,32.9,0.46943,0.0003,15.92061]
[1777020708224,33.33,77886.15,32.9,0.46943,0.0003,15.92061]
[1777020709206,33.33,77886.09,32.9,0.46941,0.0003,15.92054]
[1777020709810,33.33,77886.09,32.9,0.46941,0.0003,15.92054]
[1777020709896,33.33,77893.59,32.9,0.47164,0.0003,15.92869]
[1777020711473,33.33,77894.65,32.9,0.47196,0.0003,15.9298]
[1777020716892,33.33,77892.17,32.9,0.47122,0.0003,15.92717]
[1777020721980,33.32,77892.35,32.9,0.47126,0.0003,15.92734]
[1777020722987,33.32,77887.64,32.9,0.46986,0.0003,15.92223]
[1777020725523,33.32,77888.03,32.9,0.46997,0.0003,15.92265]
[1777020731042,33.31,77888.56,32.9,0.47012,0.0003,15.92321]
[1777020736853,33.31,77886.95,32.9,0.46964,0.0003,15.92141]
[1777020736862,33.31,77886.95,32.9,0.46964,0.0003,15.92141]
[1777020736892,33.31,77886.95,32.9,0.46964,0.0003,15.92141]
[1777020737085,33.31,77881.8,32.9,0.4681,0.0003,15.91555]
[1777020738091,33.3,77878.17,32.9,0.46702,0.0003,15.91128]
[1777020739212,33.3,77877.99,32.9,0.46696,0.0003,15.91106]
[1777020739792,33.3,77877.99,32.9,0.46696,0.0003,15.91106]
[1777020749168,33.29,77881.36,32.9,0.46795,0.0003,15.91498]
[1777020754204,33.28,77880.88,32.9,0.46778,0.0003,15.90861]
[1777020757309,33.28,77880.88,32.9,0.46778,0.0003,15.90861]
[1777020763268,33.27,77882.26,32.9,0.46818,0.0003,15.91018]
[1777020768303,33.27,77882.17,32.9,0.46815,0.0003,15.91006]
[1777020772331,33.26,77877.51,32.9,0.46675,0.0003,15.90454]
[1777020777366,33.25,77877.45,32.9,0.46673,0.0003,15.90443]
[1777020782401,33.25,77878.86,32.9,0.46714,0.0003,15.90609]
[1777020787435,33.24,77879.79,32.9,0.46741,0.0003,15.90717]
[1777020792470,33.23,77878.63,32.9,0.46705,0.0003,15.90576]
[1777020797505,33.23,77876.09,32.9,0.46628,0.0003,15.90267]
[1777020802541,33.22,77874.89,32.9,0.46592,0.0003,15.90118]
[1777020807222,33.21,77874.33,32.9,0.46574,0.0003,15.90046]
[1777020812613,33.2,77875.17,32.9,0.46597,0.0003,15.89567]
[1777020816641,33.2,77878.92,32.9,0.46708,0.0003,15.90018]
[1777020821675,33.19,77881.88,32.9,0.46796,0.0003,15.90366]
[1777020826711,33.19,77884.3,32.9,0.46868,0.0003,15.90644]
[1777020831746,33.18,77882.56,32.9,0.46816,0.0003,15.90441]
[1777020837787,33.18,77882.84,32.9,0.46823,0.0003,15.90472]
[1777020842823,33.17,77882.81,32.9,0.46822,0.0003,15.90466]
[1777020849872,33.16,77882.77,32.9,0.4682,0.0003,15.90459]
[1777020853498,33.16,77883.87,32.9,0.46852,0.0003,15.90585]
[1777020853587,33.16,77883.87,32.9,0.46852,0.0003,15.90585]
[1777020854274,33.16,77884.97,32.9,0.46885,0.0003,15.90711]
[1777020859942,33.16,77885.68,32.9,0.46906,0.0003,15.9079]
[1777020865986,33.15,77885.66,32.9,0.46905,0.0003,15.90786]
[1777020876054,33.14,77885.66,32.9,0.46903,0.0003,15.90206]
[1777020881089,33.14,77885.82,32.9,0.46907,0.0003,15.90223]
[1777020886124,33.14,77885.85,32.9,0.46908,0.0003,15.90225]
[1777020892170,33.14,77885.85,32.9,0.46907,0.0003,15.90224]
[1777020896352,33.13,77882.27,32.9,0.46799,0.0003,15.8981]
[1777020899215,33.13,77887.88,32.9,0.46968,0.0003,15.9045]
[1777020904250,33.13,77889.8,32.9,0.47025,0.0003,15.90663]
[1777020909285,33.13,77889.05,32.9,0.47002,0.0003,15.9058]
[1777020915327,33.12,77887.76,32.9,0.46963,0.0003,15.90435]
[1777020920362,33.12,77885.98,32.9,0.4691,0.0003,15.90234]
[1777020924673,33.12,77882.55,32.9,0.46806,0.0003,15.89838]
[1777020925397,33.12,77877.31,32.9,0.46649,0.0003,15.89214]
[1777020930431,33.11,77875.05,32.9,0.46581,0.0003,15.88936]
[1777020935466,33.12,77874.24,32.9,0.46556,0.0003,15.8826]
[1777020937888,33.12,77873.91,32.9,0.46546,0.0003,15.88219]
[1777020939495,33.12,77870.35,32.9,0.46439,0.0003,15.87772]
[1777020944530,33.13,77869.76,32.9,0.46422,0.0003,15.87699]
[1777020949565,33.13,77869.75,32.9,0.46422,0.0003,15.87699]
[1777020954600,33.14,77869.76,32.9,0.46423,0.0003,15.87703]
[1777020956434,33.14,77869.57,32.9,0.46418,0.0003,15.87679]
[1777020956534,33.14,77869.57,32.9,0.46418,0.0003,15.87679]
[1777020958476,33.14,77868.96,32.9,0.464,0.0003,15.87601]
[1777020963631,33.14,77869.4,32.9,0.46413,0.0003,15.87659]
[1777020964259,33.14,77869.4,32.9,0.46413,0.0003,15.87659]
[1777020964340,33.14,77869.4,32.9,0.46413,0.0003,15.87659]
[1777020964340,33.15,77866.66,32.9,0.46331,0.0003,15.87305]
[1777020969276,33.15,77864.49,32.9,0.46266,0.0003,15.8702]
[1777020969278,33.15,77864.49,32.9,0.46266,0.0003,15.8702]
[1777020974740,33.15,77864.35,32.9,0.46263,0.0003,15.87004]
[1777020976195,33.15,77864.35,32.9,0.46263,0.0003,15.87004]
[1777020977152,33.15,77864.28,32.9,0.46261,0.0003,15.86995]
[1777020979715,33.15,77864.24,32.9,0.4626,0.0003,15.86991]
[1777020979722,33.15,77864.24,32.9,0.4626,0.0003,15.86991]
[1777020979741,33.15,77864.24,32.9,0.4626,0.0003,15.86991]
[1777020980783,33.16,77868.96,32.9,0.46402,0.0003,15.87608]
[1777020985818,33.16,77871.58,32.9,0.46481,0.0003,15.87944]
[1777020991142,33.16,77871.66,32.9,0.46484,0.0003,15.87956]
[1777020991341,33.16,77871.66,32.9,0.46484,0.0003,15.87956]
[1777020991400,33.17,77871.87,32.9,0.46489,0.0003,15.87404]
[1777020991860,33.17,77878.29,32.9,0.46681,0.0003,15.88194]
[1777020992986,33.17,77878.29,32.9,0.46681,0.0003,15.88194]
[1777020998909,33.17,77877.74,32.9,0.46666,0.0003,15.88132]
[1777021003949,33.18,77877.95,32.9,0.46673,0.0003,15.88159]
[1777021008984,33.19,77877.57,32.9,0.46662,0.0003,15.88116]
[1777021010184,33.19,77873.98,32.9,0.46554,0.0003,15.87677]
[1777021016038,33.19,77874.27,32.9,0.46564,0.0003,15.87714]
[1777021021073,33.19,77873.22,32.9,0.46533,0.0003,15.87585]
[1777021026108,33.2,77872.82,32.9,0.46521,0.0003,15.87537]
[1777021031143,33.2,77871.08,32.9,0.46469,0.0003,15.87319]
[1777021036178,33.2,77872.24,32.9,0.46504,0.0003,15.87466]
[1777021039603,33.2,77871.76,32.9,0.4649,0.0003,15.87406]
[1777021042600,33.2,77871.87,32.9,0.46493,0.0003,15.87421]
[1777021047766,33.21,77871.54,32.9,0.46484,0.0003,15.8738]
[1777021047868,33.21,77871.54,32.9,0.46484,0.0003,15.8738]
[1777021047905,33.21,77871.54,32.9,0.46484,0.0003,15.8738]
[1777021048262,33.21,77870.38,32.9,0.46449,0.0003,15.87234]
[1777021049008,33.21,77870.38,32.9,0.46449,0.0003,15.87234]
[1777021049241,33.21,77870.38,32.9,0.46449,0.0003,15.87234]
[1777021049590,33.21,77869.15,32.9,0.46412,0.0003,15.87077]
[1777021050414,33.21,77869.15,32.9,0.46412,0.0003,15.87077]
[1777021052441,33.21,77865.33,32.9,0.46296,0.0003,15.86002]
[1777021053065,33.21,77864.38,32.9,0.46268,0.0003,15.85876]
[1777021053117,33.21,77864.38,32.9,0.46268,0.0003,15.85876]
[1777021053297,33.21,77860.7,32.9,0.46158,0.0003,15.85383]
[1777021059339,33.21,77857.77,32.9,0.4607,0.0003,15.84981]
[1777021064373,33.2,77857.57,32.9,0.46063,0.0003,15.84952]
[1777021069410,33.2,77858.09,32.9,0.46079,0.0003,15.85023]
[1777021071050,33.2,77858.4,32.9,0.46088,0.0003,15.85065]
[1777021072832,33.2,77857.73,32.9,0.46068,0.0003,15.84972]
[1777021073152,33.2,77857.73,32.9,0.46068,0.0003,15.84972]
[1777021073763,33.2,77859.77,32.9,0.46129,0.0003,15.85252]
[1777021079482,33.2,77860.26,32.9,0.46143,0.0003,15.85318]
[1777021080754,33.2,77860.23,32.9,0.46142,0.0003,15.85314]
[1777021086894,33.2,77858.06,32.9,0.46077,0.0003,15.85015]
[1777021092573,33.19,77859.23,32.9,0.46112,0.0003,15.85175]
[1777021097616,33.19,77859.52,32.9,0.4612,0.0003,15.85214]
[1777021102651,33.19,77859.41,32.9,0.46117,0.0003,15.85199]
[1777021107686,33.19,77859.22,32.9,0.46111,0.0003,15.85172]
[1777021112721,33.19,77859.12,32.9,0.46106,0.0003,15.84577]
[1777021117318,33.19,77859.19,32.9,0.46108,0.0003,15.84586]
[1777021117332,33.19,77859.19,32.9,0.46108,0.0003,15.84586]
[1777021122791,33.18,77857.42,32.9,0.46055,0.0003,15.84341]
[1777021127827,33.18,77857.21,32.9,0.46048,0.0003,15.8431]
[1777021132861,33.18,77856.92,32.9,0.46039,0.0003,15.84269]
[1777021137896,33.18,77856.16,32.9,0.46016,0.0003,15.84162]
[1777021142931,33.18,77856.87,32.9,0.46037,0.0003,15.8426]
[1777021147967,33.17,77857.07,32.9,0.46043,0.0003,15.84287]
[1777021151532,33.17,77857.07,32.9,0.46043,0.0003,15.84286]
[1777021154468,33.17,77855.25,32.9,0.45988,0.0003,15.84031]
[1777021160051,33.16,77854.26,32.9,0.45957,0.0003,15.83886]
[1777021165085,33.16,77854.86,32.9,0.45975,0.0003,15.8397]
[1777021169174,33.16,77854.3,32.9,0.45958,0.0003,15.8389]
[1777021173085,33.16,77854.05,32.9,0.45948,0.0003,15.83273]
[1777021173216,33.16,77854.05,32.9,0.45948,0.0003,15.83273]
[1777021173233,33.16,77851.68,32.9,0.45877,0.0003,15.82933]
[1777021175086,33.16,77848.66,32.9,0.45787,0.0003,15.82493]
[1777021175306,33.16,77848.66,32.9,0.45787,0.0003,15.82493]
[1777021179070,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179117,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179130,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179211,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179222,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179250,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179294,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179307,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179541,33.15,77845.98,32.9,0.45706,0.0003,15.82094]
[1777021179708,33.15,77842.62,32.9,0.45605,0.0003,15.81586]
[1777021179776,33.15,77842.62,32.9,0.45605,0.0003,15.81586]
[1777021179875,33.15,77842.62,32.9,0.45605,0.0003,15.81586]
[1777021180177,33.15,77842.62,32.9,0.45605,0.0003,15.81586]
[1777021180297,33.15,77828.3,32.9,0.45175,0.0003,15.79312]
[1777021181176,33.15,77828.3,32.9,0.45175,0.0003,15.79312]
[1777021181186,33.15,77828.3,32.9,0.45175,0.0003,15.79312]
[1777021181345,33.15,77828.3,32.9,0.45175,0.0003,15.79312]
[1777021181390,33.15,77817.63,32.9,0.44856,0.0003,15.775]
[1777021182268,33.15,77817.63,32.9,0.44856,0.0003,15.775]
[1777021182691,33.15,77816.48,32.9,0.44821,0.0003,15.77298]
[1777021183561,33.15,77816.48,32.9,0.44821,0.0003,15.77298]
[1777021183220,33.15,77812.67,32.9,0.44707,0.0003,15.76622]
[1777021185826,33.15,77810.6,32.9,0.44645,0.0003,15.76248]
[1777021190884,33.14,77812.83,32.9,0.44711,0.0003,15.76643]
[1777021194754,33.14,77811.66,32.9,0.44675,0.0003,15.7643]
[1777021195305,33.14,77817.67,32.9,0.44855,0.0003,15.77495]
[1777021195997,33.14,77817.67,32.9,0.44855,0.0003,15.77495]
[1777021201201,33.14,77818.1,32.9,0.44867,0.0003,15.77568]
[1777021206382,33.13,77818.77,32.9,0.44887,0.0003,15.77682]
[1777021211417,33.13,77818.48,32.9,0.44878,0.0003,15.77629]
[1777021213539,33.13,77818.4,32.9,0.44875,0.0003,15.77615]
[1777021213431,33.13,77811.61,32.9,0.44672,0.0003,15.76412]
[1777021218465,33.13,77810.41,32.9,0.44635,0.0003,15.76191]
[1777021223501,33.12,77813.73,32.9,0.44734,0.0003,15.76783]
[1777021228536,33.12,77815.03,32.9,0.44772,0.0003,15.7701]
[1777021233008,33.11,77817.04,32.9,0.44829,0.0003,15.76779]
[1777021233015,33.11,77817.04,32.9,0.44829,0.0003,15.76779]
[1777021233021,33.11,77817.04,32.9,0.44829,0.0003,15.76779]
[1777021233297,33.11,77817.04,32.9,0.44829,0.0003,15.76779]
[1777021233570,33.11,77831.43,32.9,0.45261,0.0003,15.79213]
[1777021234166,33.11,77831.43,32.9,0.45261,0.0003,15.79213]
[1777021238561,33.11,77832.82,32.9,0.45303,0.0003,15.79439]
[1777021242634,33.12,77825.91,32.9,0.45096,0.0003,15.78304]
[1777021247644,33.12,77825.44,32.9,0.45082,0.0003,15.78224]
[1777021252704,33.12,77828.61,32.9,0.45177,0.0003,15.78752]
[1777021257725,33.12,77827.39,32.9,0.4514,0.0003,15.7855]
[1777021259753,33.12,77823.75,32.9,0.45031,0.0003,15.77938]
[1777021263384,33.11,77824.24,32.9,0.45045,0.0003,15.78021]
[1777021264164,33.11,77823.19,32.9,0.45014,0.0003,15.77842]
[1777021264503,33.11,77817.93,32.9,0.44856,0.0003,15.76935]
[1777021267809,33.11,77810.79,32.9,0.44642,0.0003,15.75662]
[1777021269488,33.11,77810.79,32.9,0.44642,0.0003,15.75662]
[1777021270461,33.11,77810.3,32.9,0.44627,0.0003,15.75572]
[1777021271304,33.11,77807.83,32.9,0.44553,0.0003,15.7512]
[1777021271382,33.11,77807.83,32.9,0.44553,0.0003,15.7512]
[1777021271550,33.11,77807.83,32.9,0.44553,0.0003,15.7512]
[1777021271863,33.11,77806.23,32.9,0.44505,0.0003,15.74825]
[1777021272629,33.11,77806.23,32.9,0.44505,0.0003,15.74825]
[1777021272670,33.11,77806.23,32.9,0.44505,0.0003,15.74825]
[1777021271906,33.11,77802.11,32.9,0.44381,0.0003,15.74054]
[1777021273621,33.11,77802.11,32.9,0.44381,0.0003,15.74054]
[1777021273623,33.1,77798.6,32.9,0.44275,0.0003,15.73382]
[1777021275352,33.1,77798.06,32.9,0.44259,0.0003,15.73278]
[1777021275366,33.1,77798.06,32.9,0.44259,0.0003,15.73278]
[1777021275373,33.1,77798.06,32.9,0.44259,0.0003,15.73278]
[1777021276283,33.1,77798.03,32.9,0.44258,0.0003,15.73269]
[1777021277350,33.1,77794.12,32.9,0.4414,0.0003,15.72503]
[1777021277786,33.1,77794.12,32.9,0.4414,0.0003,15.72503]
[1777021279028,33.09,77794.33,32.9,0.44145,0.0003,15.72541]
[1777021284796,33.08,77792.05,32.9,0.44074,0.0003,15.72073]
[1777021287496,33.07,77792.25,32.9,0.44079,0.0003,15.72106]
[1777021288453,33.07,77791.26,32.9,0.44049,0.0003,15.71907]
[1777021291063,33.06,77789.54,32.9,0.43995,0.0003,15.71553]
[1777021293153,33.05,77789.27,32.9,0.43984,0.0003,15.70908]
[1777021293183,33.05,77788.95,32.9,0.43974,0.0003,15.7084]
[1777021294172,33.05,77788.95,32.9,0.43974,0.0003,15.7084]
[1777021294328,33.05,77788.95,32.9,0.43974,0.0003,15.7084]
[1777021296475,33.04,77781.42,32.9,0.43747,0.0003,15.6929]
[1777021297454,33.04,77781.42,32.9,0.43747,0.0003,15.6929]
[1777021298970,33.04,77779.62,32.9,0.43692,0.0003,15.68908]
[1777021299523,33.04,77779.62,32.9,0.43692,0.0003,15.68908]
[1777021299597,33.03,77780.01,32.9,0.43702,0.0003,15.68984]
[1777021300211,33.03,77780.01,32.9,0.43702,0.0003,15.68984]
[1777021301459,33.03,77776.58,32.9,0.436,0.0003,15.68261]
[1777021301536,33.03,77776.58,32.9,0.436,0.0003,15.68261]
[1777021301558,33.03,77776.58,32.9,0.436,0.0003,15.68261]
[1777021301657,33.03,77775.0,32.9,0.43551,0.0003,15.67917]
[1777021305808,33.02,77774.69,32.9,0.4354,0.0003,15.67838]
[1777021305877,33.02,77774.69,32.9,0.4354,0.0003,15.67838]
[1777021306622,33.02,77771.09,32.9,0.43432,0.0003,15.67058]
[1777021309282,33.02,77767.91,32.9,0.43336,0.0003,15.6636]
[1777021309513,33.02,77767.91,32.9,0.43336,0.0003,15.6636]
[1777021314905,33.0,77766.56,32.9,0.43293,0.0003,15.66046]
[1777021318511,33.0,77765.76,32.9,0.43268,0.0003,15.6586]
[1777021323739,32.99,77762.39,32.9,0.43165,0.0003,15.6509]
[1777021324009,32.99,77762.39,32.9,0.43165,0.0003,15.6509]
[1777021324483,32.99,77762.39,32.9,0.43165,0.0003,15.6509]
[1777021325662,32.98,77754.05,32.9,0.42914,0.0003,15.63173]
[1777021326057,32.98,77754.05,32.9,0.42914,0.0003,15.63173]
[1777021326217,32.98,77751.55,32.9,0.4284,0.0003,15.62589]
[1777021327308,32.98,77751.55,32.9,0.4284,0.0003,15.62589]
[1777021327453,32.98,77751.55,32.9,0.4284,0.0003,15.62589]
[1777021327699,32.98,77751.55,32.9,0.4284,0.0003,15.62589]
[1777021327557,32.98,77751.76,32.9,0.42846,0.0003,15.62636]
[1777021328909,32.98,77749.15,32.9,0.42767,0.0003,15.62017]
[1777021329287,32.98,77749.15,32.9,0.42767,0.0003,15.62017]
[1777021329389,32.98,77742.79,32.9,0.42577,0.0003,15.60489]
[1777021330087,32.98,77742.79,32.9,0.42577,0.0003,15.60489]
[1777021331330,32.98,77739.76,32.9,0.42486,0.0003,15.59747]
[1777021334006,32.97,77735.39,32.9,0.42355,0.0003,15.5866]
[1777021334921,32.97,77735.03,32.9,0.42344,0.0003,15.58568]
[1777021334937,32.97,77735.03,32.9,0.42344,0.0003,15.58568]
[1777021335281,32.97,77736.54,32.9,0.42388,0.0003,15.58942]
[1777021340316,32.97,77734.48,32.9,0.42326,0.0003,15.58421]
[1777021342330,32.97,77739.34,32.9,0.42471,0.0003,15.59623]
[1777021345598,32.96,77737.22,32.9,0.42407,0.0003,15.59096]
[1777021345636,32.96,77736.97,32.9,0.42399,0.0003,15.59032]
[1777021346211,32.96,77736.97,32.9,0.42399,0.0003,15.59032]
[1777021348285,32.96,77737.34,32.9,0.4241,0.0003,15.5912]
[1777021348691,32.96,77737.34,32.9,0.4241,0.0003,15.5912]
[1777021350340,32.96,77737.03,32.9,0.424,0.0003,15.59039]
[1777021355421,32.95,77737.62,32.9,0.42413,0.0003,15.58584]
[1777021360455,32.95,77735.38,32.9,0.42345,0.0003,15.58017]
[1777021365490,32.94,77733.48,32.9,0.42287,0.0003,15.57533]
[1777021370323,32.94,77732.08,32.9,0.42244,0.0003,15.57174]
[1777021370487,32.94,77732.08,32.9,0.42244,0.0003,15.57174]
[1777021370504,32.94,77732.08,32.9,0.42244,0.0003,15.57174]
[1777021373264,32.94,77730.71,32.9,0.42202,0.0003,15.56821]
[1777021374288,32.93,77730.71,32.9,0.42202,0.0003,15.56819]
[1777021374332,32.93,77730.71,32.9,0.42202,0.0003,15.56819]
[1777021374554,32.93,77737.84,32.9,0.42415,0.0003,15.58604]
[1777021375561,32.93,77742.22,32.9,0.42546,0.0003,15.59679]
[1777021377398,32.93,77741.37,32.9,0.4252,0.0003,15.59469]
[1777021378582,32.9,77737.37,32.9,0.42393,0.0003,15.58431]
[1777021383616,32.86,77740.6,32.9,0.4248,0.0003,15.59156]
[1777021388651,32.85,77737.95,32.9,0.42397,0.0003,15.5847]
[1777021390736,32.85,77737.48,32.9,0.42383,0.0003,15.58351]
[1777021391673,32.85,77730.88,32.9,0.42184,0.0003,15.56684]
[1777021396292,32.84,77730.65,32.9,0.42176,0.0003,15.56616]
[1777021396298,32.84,77730.65,32.9,0.42176,0.0003,15.56616]
[1777021396523,32.84,77730.65,32.9,0.42176,0.0003,15.56616]
[1777021398570,32.77,77729.75,32.9,0.42132,0.0003,15.56249]
[1777021399118,32.77,77729.75,32.9,0.42131,0.0003,15.56242]
[1777021399731,32.77,77729.53,32.9,0.42124,0.0003,15.56179]
[1777021401386,32.76,77730.22,32.9,0.42144,0.0003,15.56349]
[1777021406779,32.57,77727.96,32.9,0.42026,0.0003,15.55368]
[1777021409067,32.51,77727.48,32.9,0.41996,0.0003,15.55119]
[1777021411815,32.43,77723.07,32.9,0.41838,0.0003,15.53181]
[1777021413975,32.42,77722.72,32.9,0.41826,0.0003,15.53076]
[1777021414836,32.42,77722.42,32.9,0.41816,0.0003,15.52989]
[1777021419754,32.41,77722.87,32.9,0.41827,0.0003,15.53091]
[1777021420564,32.41,77722.95,32.9,0.41829,0.0003,15.53106]
[1777021424705,32.4,77723.53,32.9,0.41843,0.0003,15.53235]
[1777021424905,32.39,77711.46,32.9,0.41476,0.0003,15.49918]
[1777021427862,32.39,77711.39,32.9,0.41472,0.0003,15.49888]
[1777021427903,32.39,77711.39,32.9,0.41472,0.0003,15.49888]
[1777021427922,32.39,77711.39,32.9,0.41472,0.0003,15.49888]
[1777021428777,32.39,77711.39,32.9,0.41472,0.0003,15.49888]
[1777021428809,32.39,77711.02,32.9,0.41461,0.0003,15.49779]
[1777021429080,32.39,77711.02,32.9,0.41461,0.0003,15.49779]
[1777021431630,32.39,77712.14,32.9,0.41494,0.0003,15.50092]
[1777021431641,32.39,77712.14,32.9,0.41494,0.0003,15.50092]
[1777021431701,32.39,77711.06,32.9,0.41462,0.0003,15.4979]
[1777021432701,32.39,77711.06,32.9,0.41462,0.0003,15.4979]
[1777021437997,32.4,77711.2,32.9,0.4147,0.0003,15.49865]
[1777021440847,32.4,77712.16,32.9,0.415,0.0003,15.50139]
[1777021440860,32.41,77712.4,32.9,0.41508,0.0003,15.50212]
[1777021441021,32.41,77716.74,32.9,0.4164,0.0003,15.51416]
[1777021444715,32.46,77720.15,32.9,0.41757,0.0003,15.52462]
[1777021450515,32.6,77720.65,32.9,0.41809,0.0003,15.52898]
[1777021456127,32.74,77720.44,32.9,0.4184,0.0003,15.53147]
[1777021458180,32.75,77720.73,32.9,0.41853,0.0003,15.53264]
[1777021458394,32.75,77720.73,32.9,0.41853,0.0003,15.53264]
[1777021460615,32.79,77720.67,32.9,0.41861,0.0003,15.53324]
[1777021461009,32.81,77720.34,32.9,0.41856,0.0003,15.53274]
[1777021467086,32.89,77721.4,32.9,0.41909,0.0003,15.53727]
[1777021467134,32.89,77721.4,32.9,0.41909,0.0003,15.53727]
[1777021467136,32.89,77721.4,32.9,0.41909,0.0003,15.53727]
[1777021467454,32.92,77726.97,32.9,0.42083,0.0003,15.55236]
[1777021468212,32.92,77731.18,32.9,0.42209,0.0003,15.56315]
[1777021473247,32.93,77728.27,32.9,0.42122,0.0003,15.5501]
[1777021478700,32.97,77727.37,32.9,0.42105,0.0003,15.54858]
[1777021483319,33.02,77723.1,32.9,0.41992,0.0003,15.53867]
[1777021484254,33.02,77723.1,32.9,0.41992,0.0003,15.53867]
[1777021484675,33.03,77720.98,32.9,0.41931,0.0003,15.53337]
[1777021487597,33.04,77720.34,32.9,0.41915,0.0003,15.53195]
[1777021487650,33.04,77720.34,32.9,0.41915,0.0003,15.53195]
[1777021490415,33.06,77717.78,32.9,0.41844,0.0003,15.52561]
[1777021496410,33.1,77719.19,32.9,0.41896,0.0003,15.53014]
[1777021501439,33.11,77718.58,32.9,0.41881,0.0003,15.5288]
[1777021501506,33.11,77718.58,32.9,0.41881,0.0003,15.5288]
[1777021501650,33.11,77718.58,32.9,0.41881,0.0003,15.5288]
[1777021501733,33.11,77718.58,32.9,0.41881,0.0003,15.5288]
[1777021501819,33.11,77718.41,32.9,0.41876,0.0003,15.52837]
[1777021502085,33.11,77718.41,32.9,0.41876,0.0003,15.52837]
[1777021502219,33.11,77718.41,32.9,0.41876,0.0003,15.52837]
[1777021502362,33.11,77718.41,32.9,0.41876,0.0003,15.52837]
[1777021502933,33.12,77700.38,32.9,0.41344,0.0003,15.47997]
[1777021503461,33.12,77696.09,32.9,0.41217,0.0003,15.46801]
[1777021507003,33.16,77695.99,32.9,0.41226,0.0003,15.46875]
[1777021507056,33.16,77695.99,32.9,0.41226,0.0003,15.46875]
[1777021512524,33.21,77693.19,32.9,0.41155,0.00029,15.46194]
[1777021514504,33.21,77693.16,32.9,0.41154,0.00029,15.46189]
[1777021514764,33.21,77693.16,32.9,0.41154,0.00029,15.46189]
[1777021515468,33.21,77693.02,32.9,0.41151,0.00029,15.46152]
[1777021515469,33.21,77693.02,32.9,0.41151,0.00029,15.46152]
[1777021521589,33.22,77691.68,32.9,0.41113,0.00029,15.45789]
[1777021523236,33.23,77691.68,32.9,0.41116,0.00029,15.45821]
[1777021523306,33.23,77691.68,32.9,0.41116,0.00029,15.45821]
[1777021525619,33.25,77690.57,32.9,0.4109,0.00029,15.45565]
[1777021525738,33.26,77689.77,32.9,0.4107,0.00029,15.45364]
[1777021526023,33.26,77689.77,32.9,0.4107,0.00029,15.45364]
[1777021526727,33.26,77685.09,32.9,0.40932,0.00029,15.44023]
[1777021527631,33.26,77680.26,32.9,0.40789,0.00029,15.4262]
[1777021534680,33.25,77680.31,32.9,0.40785,0.00029,15.42018]
[1777021536103,33.25,77681.15,32.9,0.40809,0.00029,15.4226]
[1777021541736,33.24,77681.0,32.9,0.40803,0.00029,15.42199]
[1777021546771,33.24,77682.65,32.9,0.4085,0.00029,15.42664]
[1777021551806,33.23,77680.8,32.9,0.40794,0.00029,15.4211]
[1777021558855,33.22,77680.6,32.9,0.40785,0.00029,15.4203]
[1777021564103,33.22,77680.79,32.9,0.4079,0.00029,15.42073]
[1777021569936,33.21,77679.82,32.9,0.40758,0.00029,15.41764]
[1777021575377,33.2,77679.13,32.9,0.40737,0.00029,15.41549]
[1777021577024,33.2,77679.18,32.9,0.40738,0.00029,15.41558]
[1777021583233,33.19,77679.18,32.9,0.40735,0.00029,15.41534]
[1777021583618,33.19,77679.18,32.9,0.40735,0.00029,15.41534]
[1777021589071,33.18,77677.43,32.9,0.40678,0.00029,15.40969]
[1777021594106,33.17,77677.8,32.9,0.40684,0.00029,15.40469]
[1777021599140,33.16,77677.78,32.9,0.40682,0.00029,15.40448]
[1777021604351,33.16,77676.56,32.9,0.40645,0.00029,15.40074]
[1777021610507,33.15,77675.46,32.9,0.40608,0.00029,15.39704]
[1777021613458,33.11,77675.56,32.9,0.40601,0.00029,15.39649]
[1777021613566,33.11,77675.56,32.9,0.40601,0.00029,15.39649]
[1777021613569,33.11,77675.56,32.9,0.40601,0.00029,15.39649]
[1777021613671,33.11,77675.56,32.9,0.40601,0.00029,15.39649]
[1777021613901,33.11,77675.56,32.9,0.40601,0.00029,15.39649]
[1777021613945,33.11,77675.56,32.9,0.40601,0.00029,15.39649]
[1777021614079,33.11,77675.56,32.9,0.40601,0.00029,15.39649]
[1777021614046,33.09,77675.29,32.9,0.40586,0.0003,15.39501]
[1777021614208,33.09,77675.29,32.9,0.40586,0.0003,15.39501]
[1777021614417,33.09,77675.29,32.9,0.40586,0.0003,15.39501]
[1777021614576,33.09,77675.29,32.9,0.40586,0.0003,15.39501]
[1777021614714,33.09,77675.29,32.9,0.40586,0.0003,15.39501]
[1777021615086,33.08,77664.33,32.9,0.40259,0.00029,15.3613]
[1777021616261,33.06,77656.72,32.9,0.4003,0.00029,15.33718]
[1777021620309,33.04,77656.38,32.9,0.40014,0.00029,15.33548]
[1777021621522,33.04,77655.6,32.9,0.39991,0.00029,15.33298]
[1777021621715,33.04,77655.6,32.9,0.39991,0.00029,15.33298]
[1777021622007,33.04,77655.6,32.9,0.39991,0.00029,15.33298]
[1777021622078,33.04,77655.6,32.9,0.39991,0.00029,15.33298]
[1777021622106,33.04,77655.6,32.9,0.39991,0.00029,15.33298]
[1777021622833,33.04,77642.49,32.9,0.39605,0.00029,15.29076]
[1777021625058,33.04,77638.54,32.9,0.39488,0.00029,15.27769]
[1777021630360,33.03,77634.36,32.9,0.39364,0.00029,15.26368]
[1777021631405,33.03,77634.36,32.9,0.39364,0.00029,15.26368]
[1777021632047,33.03,77634.36,32.9,0.39364,0.00029,15.26368]
[1777021632055,33.03,77634.36,32.9,0.39364,0.00029,15.26368]
[1777021631507,33.03,77634.69,32.9,0.39373,0.00029,15.26477]
[1777021632373,33.03,77634.14,32.9,0.39357,0.00029,15.26289]
[1777021637408,33.03,77632.94,32.9,0.39321,0.00029,15.25881]
[1777021642423,33.03,77632.85,32.9,0.39318,0.00029,15.25849]
[1777021642524,33.03,77632.85,32.9,0.39318,0.00029,15.25845]
[1777021644267,33.03,77632.53,32.9,0.39308,0.00029,15.25732]
[1777021644458,33.03,77632.26,32.9,0.393,0.00029,15.25642]
[1777021645216,33.03,77632.26,32.9,0.393,0.00029,15.25642]
[1777021645246,33.03,77632.26,32.9,0.393,0.00029,15.25642]
[1777021645258,33.03,77632.26,32.9,0.393,0.00029,15.25642]
[1777021645420,33.03,77632.26,32.9,0.393,0.00029,15.25642]
[1777021645428,33.03,77632.26,32.9,0.393,0.00029,15.25642]
[1777021645615,33.03,77626.77,32.9,0.39139,0.00029,15.23785]
[1777021646202,33.03,77626.77,32.9,0.39139,0.00029,15.23785]
[1777021647686,33.03,77620.43,32.9,0.38953,0.00029,15.21605]
[1777021648236,33.03,77620.43,32.9,0.38953,0.00029,15.21605]
[1777021648764,33.03,77621.65,32.9,0.38988,0.00029,15.22023]
[1777021652147,33.02,77620.57,32.9,0.38952,0.00029,15.21044]
[1777021657589,33.02,77621.85,32.9,0.38989,0.00029,15.21481]
[1777021663592,33.02,77620.36,32.9,0.38944,0.00029,15.20955]
[1777021666860,33.02,77619.05,32.9,0.38906,0.00029,15.20498]
[1777021666868,33.02,77618.05,32.9,0.38876,0.00029,15.2015]
[1777021668048,33.02,77618.05,32.9,0.38876,0.00029,15.2015]
[1777021668052,33.02,77618.05,32.9,0.38876,0.00029,15.2015]
[1777021668123,33.02,77616.58,32.9,0.38833,0.00029,15.19633]
[1777021673663,33.01,77616.02,32.9,0.38815,0.00029,15.19419]
[1777021678697,33.01,77615.92,32.9,0.3881,0.00029,15.19365]
[1777021681931,33.0,77604.99,32.9,0.38489,0.00029,15.15484]
[1777021685253,33.0,77604.22,32.9,0.38467,0.00029,15.15203]
[1777021685395,33.0,77604.22,32.9,0.38467,0.00029,15.15203]
[1777021685432,33.0,77604.22,32.9,0.38467,0.00029,15.15203]
[1777021685512,33.0,77604.22,32.9,0.38467,0.00029,15.15203]
[1777021685594,33.0,77604.22,32.9,0.38467,0.00029,15.15203]
[1777021685769,33.0,77604.22,32.9,0.38467,0.00029,15.15203]
[1777021686063,33.0,77586.65,32.9,0.37954,0.00029,15.08769]
[1777021686240,33.0,77586.65,32.9,0.37954,0.00029,15.08769]
[1777021686252,33.0,77586.65,32.9,0.37954,0.00029,15.08769]
[1777021686268,33.0,77586.65,32.9,0.37954,0.00029,15.08769]
[1777021686755,33.0,77577.27,32.9,0.37681,0.00029,15.05232]
[1777021687722,33.0,77577.27,32.9,0.37681,0.00029,15.05232]
[1777021687926,33.0,77577.21,32.9,0.37679,0.00029,15.05202]
[1777021688784,33.0,77577.21,32.9,0.37679,0.00029,15.05202]
[1777021689130,33.0,77574.74,32.9,0.37607,0.00029,15.04255]
[1777021689226,33.0,77574.74,32.9,0.37607,0.00029,15.04255]
[1777021689640,33.0,77574.74,32.9,0.37607,0.00029,15.04255]
[1777021689952,33.0,77556.54,32.9,0.3708,0.00029,14.9716]
[1777021690251,33.0,77556.54,32.9,0.3708,0.00029,14.9716]
[1777021690382,33.0,77556.54,32.9,0.3708,0.00029,14.9716]
[1777021690781,33.0,77556.54,32.9,0.3708,0.00029,14.9716]
[1777021690817,33.0,77556.54,32.9,0.3708,0.00029,14.9716]
[1777021690872,33.0,77550.84,32.9,0.36915,0.00029,14.9488]
[1777021693856,33.0,77545.14,32.9,0.3675,0.00029,14.92569]
[1777021695051,33.0,77545.14,32.9,0.3675,0.00029,14.92569]
[1777021695476,33.0,77547.5,32.9,0.36817,0.00029,14.93519]
[1777021695496,33.0,77547.5,32.9,0.36817,0.00029,14.93519]
[1777021695813,33.0,77547.5,32.9,0.36817,0.00029,14.93519]
[1777021695825,33.0,77547.5,32.9,0.36817,0.00029,14.93519]
[1777021696056,33.0,77557.76,32.9,0.37113,0.00029,14.97621]
[1777021697120,33.0,77562.98,32.9,0.37264,0.00029,14.99675]
[1777021698063,33.0,77562.98,32.9,0.37264,0.00029,14.99675]
[1777021698093,33.0,77562.98,32.9,0.37264,0.00029,14.99675]
[1777021699132,32.99,77564.74,32.9,0.37315,0.00029,15.00361]
[1777021699134,32.99,77565.86,32.9,0.37347,0.00029,15.00795]
[1777021701186,32.99,77568.57,32.9,0.37426,0.00029,15.01847]
[1777021701860,32.99,77560.17,32.9,0.37182,0.00029,14.98562]
[1777021705256,32.99,77558.24,32.9,0.37126,0.00029,14.97793]
[1777021705300,32.99,77558.24,32.9,0.37126,0.00029,14.97793]
[1777021705469,32.99,77558.24,32.9,0.37126,0.00029,14.97793]
[1777021705759,32.99,77558.24,32.9,0.37126,0.00029,14.97793]
[1777021705969,32.99,77558.24,32.9,0.37126,0.00029,14.97793]
[1777021706138,32.99,77550.7,32.9,0.36908,0.00029,14.94782]
[1777021707468,32.99,77551.73,32.9,0.36937,0.00029,14.95195]
[1777021707924,32.99,77551.73,32.9,0.36937,0.00029,14.95195]
[1777021707941,32.99,77551.73,32.9,0.36937,0.00029,14.95195]
[1777021708034,32.99,77551.73,32.9,0.36937,0.00029,14.95195]
[1777021708066,32.99,77551.73,32.9,0.36937,0.00029,14.95195]
[1777021708149,32.99,77551.73,32.9,0.36937,0.00029,14.95195]
[1777021708100,32.99,77516.87,32.9,0.35935,0.00029,14.80755]
[1777021708387,32.99,77516.87,32.9,0.35935,0.00029,14.80755]
[1777021708917,32.99,77513.13,32.9,0.35828,0.00029,14.7915]
[1777021709684,32.99,77513.13,32.9,0.35828,0.00029,14.7915]
[1777021709924,32.99,77511.05,32.9,0.35768,0.00029,14.78247]
[1777021710447,32.99,77511.05,32.9,0.35768,0.00029,14.78247]
[1777021711128,32.99,77514.19,32.9,0.35852,0.00029,14.78977]
[1777021714709,32.99,77513.86,32.9,0.35842,0.00029,14.7883]
[1777021714959,32.99,77518.11,32.9,0.35964,0.00029,14.80647]
[1777021719997,32.99,77516.54,32.9,0.35918,0.00029,14.7997]
[1777021720125,32.99,77516.54,32.9,0.35918,0.00029,14.7997]
[1777021720191,32.99,77516.93,32.9,0.35929,0.00029,14.80136]
[1777021721114,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021721559,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021721643,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021721736,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021721741,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021721805,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021721857,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021721912,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021721999,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021722199,32.99,77526.89,32.9,0.36215,0.00029,14.84358]
[1777021722015,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021722473,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021722513,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021722596,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021722636,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021722741,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021722830,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021722974,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021723054,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021723174,32.99,77475.18,32.9,0.34741,0.00028,14.61644]
[1777021723122,32.98,77450.18,32.9,0.34036,0.00028,14.49955]
[1777021724151,32.98,77458.47,32.9,0.34268,0.00028,14.53872]
[1777021729206,32.98,77459.62,32.9,0.343,0.00028,14.54394]
[1777021729445,32.98,77460.71,32.9,0.3433,0.00028,14.54901]
[1777021730491,32.98,77464.11,32.9,0.34426,0.00028,14.5649]
[1777021731122,32.98,77463.66,32.9,0.34413,0.00028,14.56273]
[1777021731874,32.98,77463.66,32.9,0.34413,0.00028,14.56273]
[1777021731926,32.98,77463.66,32.9,0.34413,0.00028,14.56273]
[1777021732097,32.98,77465.12,32.9,0.34454,0.00028,14.56955]
[1777021732751,32.98,77465.12,32.9,0.34454,0.00028,14.56955]
[1777021732991,32.98,77465.12,32.9,0.34454,0.00028,14.56955]
[1777021733026,32.98,77465.12,32.9,0.34454,0.00028,14.56955]
[1777021733105,32.98,77461.28,32.9,0.34346,0.00028,14.55159]
[1777021737908,32.98,77465.31,32.9,0.34458,0.00028,14.5702]
[1777021738322,32.98,77465.41,32.9,0.3446,0.00028,14.57061]
[1777021739147,32.98,77464.89,32.9,0.34446,0.00028,14.56821]
[1777021739709,32.98,77464.89,32.9,0.34446,0.00028,14.56821]
[1777021740154,32.98,77465.65,32.9,0.34468,0.00028,14.5718]
[1777021742999,32.98,77465.21,32.9,0.34456,0.00028,14.56987]
[1777021743140,32.98,77465.21,32.9,0.34456,0.00028,14.56987]
[1777021743229,32.98,77465.85,32.9,0.34474,0.00028,14.5729]
[1777021748545,32.98,77464.46,32.9,0.34437,0.00028,14.56671]
[1777021749727,32.98,77465.19,32.9,0.34458,0.00028,14.57017]
[1777021750947,32.98,77465.65,32.9,0.34471,0.00028,14.5724]
[1777021750957,32.98,77465.65,32.9,0.34471,0.00028,14.5724]
[1777021751006,32.98,77465.65,32.9,0.34471,0.00028,14.5724]
[1777021751231,32.99,77468.81,32.9,0.34561,0.00028,14.58715]
[1777021752555,32.99,77471.37,32.9,0.34634,0.00028,14.59906]
[1777021753245,32.99,77469.63,32.9,0.34585,0.00028,14.59108]
[1777021758850,32.99,77471.08,32.9,0.34628,0.00028,14.59797]
[1777021760853,32.99,77470.77,32.9,0.34619,0.00028,14.5966]
[1777021760857,32.99,77470.77,32.9,0.34619,0.00028,14.5966]
[1777021760917,32.99,77472.05,32.9,0.34656,0.00028,14.60254]
[1777021762307,32.99,77466.15,32.9,0.34489,0.00028,14.57532]
[1777021764806,32.99,77464.38,32.9,0.3444,0.00028,14.56714]
[1777021764904,32.99,77464.38,32.9,0.3444,0.00028,14.56714]
[1777021765124,32.99,77464.4,32.9,0.34441,0.00028,14.56728]
[1777021765410,32.99,77464.4,32.9,0.34441,0.00028,14.56728]
[1777021766113,32.99,77464.4,32.9,0.34441,0.00028,14.56728]
[1777021766192,33.0,77454.46,32.9,0.34161,0.00028,14.5207]
[1777021766569,33.0,77454.46,32.9,0.34161,0.00028,14.5207]
[1777021766968,33.0,77454.46,32.9,0.34161,0.00028,14.5207]
[1777021767023,33.0,77451.23,32.9,0.3407,0.00028,14.5054]
[1777021772048,32.99,77450.44,32.9,0.34042,0.00028,14.49537]
[1777021772099,32.99,77445.5,32.9,0.33903,0.00028,14.47178]
[1777021773222,32.99,77445.5,32.9,0.33903,0.00028,14.47178]
[1777021773225,32.99,77445.5,32.9,0.33903,0.00028,14.47178]
[1777021773420,32.99,77443.52,32.9,0.33848,0.00028,14.46228]
[1777021774237,32.99,77443.52,32.9,0.33848,0.00028,14.46228]
[1777021774239,32.99,77443.52,32.9,0.33848,0.00028,14.46228]
[1777021773466,32.99,77443.75,32.9,0.33854,0.00028,14.4634]
[1777021774502,32.99,77443.75,32.9,0.33854,0.00028,14.4634]
[1777021775855,32.99,77440.9,32.9,0.33774,0.00028,14.44965]
[1777021778519,32.99,77449.38,32.9,0.34012,0.00028,14.49021]
[1777021779371,32.99,77449.38,32.9,0.34012,0.00028,14.49021]
[1777021779431,32.99,77451.34,32.9,0.34066,0.00028,14.49949]
[1777021780871,32.99,77451.34,32.9,0.34066,0.00028,14.49949]
[1777021781232,32.99,77456.64,32.9,0.34215,0.00028,14.52447]
[1777021781392,32.99,77456.64,32.9,0.34215,0.00028,14.52447]
[1777021781453,32.99,77456.64,32.9,0.34215,0.00028,14.52447]
[1777021782209,32.99,77456.64,32.9,0.34215,0.00028,14.52447]
[1777021782273,32.99,77457.66,32.9,0.34243,0.00028,14.52921]
[1777021783525,32.99,77459.41,32.9,0.34292,0.00028,14.53744]
[1777021786792,32.99,77466.91,32.9,0.34503,0.00028,14.57236]
[1777021792522,32.99,77465.82,32.9,0.34471,0.00028,14.56709]
[1777021793323,32.99,77465.82,32.9,0.34471,0.00028,14.56709]
[1777021795348,32.99,77461.52,32.9,0.3435,0.00028,14.54697]
[1777021796345,32.99,77463.67,32.9,0.3441,0.00028,14.55699]
[1777021798468,32.98,77465.41,32.9,0.34459,0.00028,14.56504]
[1777021799497,32.98,77466.94,32.9,0.34502,0.00028,14.57212]
[1777021799571,32.98,77466.76,32.9,0.34497,0.00028,14.57125]
[1777021804879,32.98,77466.85,32.9,0.34498,0.00028,14.57156]
[1777021806543,32.98,77466.82,32.9,0.34497,0.00028,14.57136]
[1777021812194,32.98,77469.1,32.9,0.3456,0.00028,14.58176]
[1777021816622,32.98,77469.82,32.9,0.3458,0.00028,14.58488]
[1777021822735,32.97,77471.23,32.9,0.34617,0.00028,14.59108]
[1777021823517,32.97,77471.23,32.9,0.34617,0.00028,14.59108]
[1777021823780,32.97,77471.23,32.9,0.34617,0.00028,14.59108]
[1777021823866,32.97,77467.47,32.9,0.34511,0.00028,14.57363]
[1777021824750,32.97,77461.03,32.9,0.34329,0.00028,14.54353]
[1777021829785,32.97,77459.82,32.9,0.34294,0.00028,14.53775]
[1777021835025,32.97,77461.23,32.9,0.34327,0.00028,14.53807]
[1777021836858,32.97,77461.9,32.9,0.34346,0.00028,14.54116]
[1777021837174,32.97,77461.07,32.9,0.34322,0.00028,14.53719]
[1777021838185,32.97,77444.97,32.9,0.33869,0.00028,14.46075]
[1777021841870,32.97,77449.63,32.9,0.34,0.00028,14.48304]
[1777021843324,32.97,77449.63,32.9,0.34,0.00028,14.48304]
[1777021844330,32.97,77448.41,32.9,0.33965,0.00028,14.47722]
[1777021846691,32.97,77451.65,32.9,0.34057,0.00028,14.49271]
[1777021846694,32.97,77451.65,32.9,0.34057,0.00028,14.49271]
[1777021846706,32.97,77451.65,32.9,0.34057,0.00028,14.49271]
[1777021847119,32.97,77456.55,32.9,0.34195,0.00028,14.51596]
[1777021850238,32.97,77462.36,32.9,0.34359,0.00028,14.54326]
[1777021851854,32.97,77464.55,32.9,0.34421,0.00028,14.5535]
[1777021851921,32.97,77464.55,32.9,0.34421,0.00028,14.5535]
[1777021853727,32.97,77466.47,32.9,0.34474,0.00028,14.56237]
[1777021854166,32.97,77466.2,32.9,0.34467,0.00028,14.56111]
[1777021855782,32.97,77465.59,32.9,0.34449,0.00028,14.55828]
[1777021855788,32.97,77465.59,32.9,0.34449,0.00028,14.55828]
[1777021855967,32.97,77465.65,32.9,0.34451,0.00028,14.55855]
[1777021858065,32.96,77465.89,32.9,0.34458,0.00028,14.55964]
[1777021864024,32.96,77465.39,32.9,0.34442,0.00028,14.55712]
[1777021869059,32.96,77465.76,32.9,0.34452,0.00028,14.5587]
[1777021874094,32.96,77466.24,32.9,0.34465,0.00028,14.56079]
[1777021877115,32.96,77459.95,32.9,0.34286,0.00028,14.53127]
[1777021878125,32.96,77459.95,32.9,0.34286,0.00028,14.53127]
[1777021878220,32.96,77458.43,32.9,0.34243,0.00028,14.52407]
[1777021884313,32.95,77460.94,32.9,0.34313,0.00028,14.53567]
[1777021884386,32.95,77461.02,32.9,0.34314,0.00028,14.53594]
[1777021885171,32.95,77453.68,32.9,0.34107,0.00028,14.50129]
[1777021885904,32.95,77453.68,32.9,0.34107,0.00028,14.50129]
[1777021887777,32.95,77455.0,32.9,0.34144,0.00028,14.50747]
[1777021890586,32.95,77454.85,32.9,0.34139,0.00028,14.50666]
[1777021892508,32.95,77458.16,32.9,0.34226,0.00028,14.51602]
[1777021893227,32.95,77459.1,32.9,0.34253,0.00028,14.5204]
[1777021897371,32.95,77463.82,32.9,0.34386,0.00028,14.5425]
[1777021903297,32.95,77460.45,32.9,0.3429,0.00028,14.52658]
[1777021904304,32.95,77455.2,32.9,0.34141,0.00028,14.50179]
[1777021907325,32.95,77463.88,32.9,0.34386,0.00028,14.54265]
[1777021912360,32.94,77463.54,32.9,0.34376,0.00028,14.54093]
[1777021916659,32.94,77463.39,32.9,0.34371,0.00028,14.54013]
[1777021916811,32.94,77463.39,32.9,0.34371,0.00028,14.54013]
[1777021920635,32.94,77465.09,32.9,0.34419,0.00028,14.54797]
[1777021920735,32.94,77465.09,32.9,0.34419,0.00028,14.54797]
[1777021920753,32.94,77465.09,32.9,0.34419,0.00028,14.54797]
[1777021920768,32.94,77465.09,32.9,0.34419,0.00028,14.54797]
[1777021921117,32.94,77465.09,32.9,0.34419,0.00028,14.54797]
[1777021921306,32.94,77465.09,32.9,0.34419,0.00028,14.54798]
[1777021921423,32.94,77480.37,32.9,0.34852,0.00028,14.61849]
[1777021923519,32.94,77478.35,32.9,0.34794,0.00028,14.60926]
[1777021926458,32.94,77485.32,32.9,0.34992,0.00028,14.64097]
[1777021927457,32.94,77485.32,32.9,0.34992,0.00028,14.64097]
[1777021927615,32.94,77485.32,32.9,0.34992,0.00028,14.64097]
[1777021928720,32.94,77485.88,32.9,0.35008,0.00028,14.64348]
[1777021929346,32.94,77485.88,32.9,0.35008,0.00028,14.64348]
[1777021929872,32.94,77486.6,32.9,0.35028,0.00028,14.6467]
[1777021934948,32.94,77487.53,32.9,0.35055,0.00028,14.65095]
[1777021940096,32.94,77488.3,32.9,0.35077,0.00028,14.65446]
[1777021943641,32.94,77488.8,32.9,0.35092,0.00028,14.65678]
[1777021944020,32.94,77488.8,32.9,0.35092,0.00028,14.65678]
[1777021944491,32.94,77490.75,32.9,0.35148,0.00028,14.66556]
[1777021945266,32.94,77495.43,32.9,0.35281,0.00029,14.6865]
[1777021947123,32.94,77499.96,32.9,0.35411,0.00029,14.70663]
[1777021947702,32.94,77499.96,32.9,0.35411,0.00029,14.70663]
[1777021947931,32.95,77506.4,32.9,0.35595,0.00029,14.73492]
[1777021949073,32.95,77506.4,32.9,0.35595,0.00029,14.73492]
[1777021951242,32.95,77507.59,32.9,0.35629,0.00029,14.74011]
[1777021951246,32.95,77507.59,32.9,0.35629,0.00029,14.74011]
[1777021951253,32.95,77507.59,32.9,0.35629,0.00029,14.74011]
[1777021951354,32.94,77510.41,32.9,0.35705,0.00029,14.74621]
[1777021951669,32.94,77510.41,32.9,0.35705,0.00029,14.74621]
[1777021951806,32.94,77520.44,32.9,0.35992,0.00029,14.78933]
[1777021957085,32.94,77523.77,32.9,0.36088,0.00029,14.8035]
[1777021962636,32.94,77524.52,32.9,0.36109,0.00029,14.80659]
[1777021966731,32.94,77523.57,32.9,0.36081,0.00029,14.80249]
[1777021969821,32.94,77520.2,32.9,0.35983,0.00029,14.78805]
[1777021970824,32.94,77520.04,32.9,0.35979,0.00029,14.78733]
[1777021971537,32.94,77519.62,32.9,0.35966,0.00029,14.78552]
[1777021976813,32.94,77518.84,32.9,0.35943,0.00029,14.7821]
[1777021982363,32.94,77520.6,32.9,0.35994,0.00029,14.78957]
[1777021987770,32.94,77521.29,32.9,0.36013,0.00029,14.79241]
[1777021990649,32.93,77524.58,32.9,0.36107,0.00029,14.80632]
[1777021990911,32.93,77525.89,32.9,0.36144,0.00029,14.81183]
[1777021992788,32.93,77526.79,32.9,0.3617,0.00029,14.8156]
[1777021992925,32.93,77525.96,32.9,0.36146,0.00029,14.81206]
[1777021994939,32.93,77521.57,32.9,0.36019,0.00029,14.79338]
[1777021999975,32.93,77522.01,32.9,0.36031,0.00029,14.79514]
[1777022005371,32.93,77520.22,32.9,0.35979,0.00029,14.78742]
[1777022011220,32.93,77519.36,32.9,0.35953,0.00029,14.78362]
[1777022017092,32.92,77520.86,32.9,0.35991,0.00029,14.78377]
[1777022022128,32.92,77520.79,32.9,0.35988,0.00029,14.78336]
[1777022027163,32.92,77522.23,32.9,0.36028,0.00029,14.78939]
[1777022032469,32.92,77522.96,32.9,0.36049,0.00029,14.79239]
[1777022033413,32.92,77524.89,32.9,0.36104,0.00029,14.80053]
[1777022034434,32.92,77526.39,32.9,0.36147,0.00029,14.80681]
[1777022039121,32.91,77525.03,32.9,0.36106,0.00029,14.80083]
[1777022039354,32.91,77525.03,32.9,0.36106,0.00029,14.80083]
[1777022039528,32.91,77513.38,32.9,0.3577,0.00029,14.75089]
[1777022039559,32.91,77513.38,32.9,0.3577,0.00029,14.75089]
[1777022040387,32.91,77498.89,32.9,0.35355,0.00029,14.68734]
[1777022042184,32.91,77498.69,32.9,0.35348,0.00029,14.68634]
[1777022043800,32.91,77498.71,32.9,0.35348,0.00029,14.68625]
[1777022043904,32.91,77498.71,32.9,0.35348,0.00029,14.68625]
[1777022044879,32.91,77499.08,32.9,0.35358,0.00029,14.68789]
[1777022048939,32.9,77500.56,32.9,0.354,0.00029,14.69432]
[1777022049317,32.9,77504.89,32.9,0.35523,0.00029,14.71334]
[1777022050964,32.9,77506.95,32.9,0.35582,0.00029,14.72235]
[1777022050968,32.9,77506.95,32.9,0.35582,0.00029,14.72235]
[1777022051331,32.9,77509.92,32.9,0.35667,0.00029,14.73528]
[1777022053345,32.9,77514.34,32.9,0.35793,0.00029,14.75438]
[1777022055127,32.9,77513.51,32.9,0.35769,0.00029,14.75075]
[1777022058380,32.9,77518.93,32.9,0.35924,0.00029,14.77394]
[1777022060465,32.9,77519.85,32.9,0.3595,0.00029,14.77784]
[1777022060598,32.9,77518.49,32.9,0.35911,0.00029,14.77196]
[1777022060998,32.9,77518.49,32.9,0.35911,0.00029,14.77196]
[1777022061560,32.9,77520.89,32.9,0.35979,0.00029,14.78219]
[1777022062850,32.9,77520.38,32.9,0.35964,0.00029,14.77994]
[1777022063998,32.89,77521.89,32.9,0.36007,0.00029,14.78633]
[1777022064950,32.89,77521.85,32.9,0.36006,0.00029,14.78613]
[1777022064981,32.89,77521.85,32.9,0.36006,0.00029,14.78613]
[1777022067533,32.89,77524.75,32.9,0.36089,0.00029,14.79835]
[1777022068197,32.89,77523.47,32.9,0.36051,0.00029,14.79285]
[1777022068452,32.89,77523.47,32.9,0.36051,0.00029,14.79285]
[1777022071086,32.89,77524.8,32.9,0.36088,0.00029,14.79833]
[1777022077223,32.89,77523.13,32.9,0.36034,0.00029,14.78495]
[1777022082545,32.88,77523.44,32.9,0.36041,0.00029,14.78602]
[1777022087584,32.88,77522.54,32.9,0.36014,0.00029,14.78198]
[1777022094555,32.88,77523.97,32.9,0.36054,0.00029,14.78793]
[1777022094648,32.87,77524.02,32.9,0.36055,0.00029,14.78803]
[1777022094652,32.87,77524.02,32.9,0.36055,0.00029,14.78803]
[1777022094805,32.87,77525.34,32.9,0.36093,0.00029,14.79364]
[1777022097654,32.87,77530.28,32.9,0.36234,0.00029,14.81439]
[1777022099232,32.87,77530.28,32.9,0.36234,0.00029,14.81439]
[1777022099273,32.87,77530.28,32.9,0.36234,0.00029,14.81439]
[1777022099532,32.87,77530.22,32.9,0.36232,0.00029,14.81405]
[1777022100130,32.87,77530.22,32.9,0.36232,0.00029,14.81405]
[1777022101580,32.87,77534.03,32.9,0.36342,0.00029,14.83003]
[1777022101568,32.87,77540.48,32.9,0.36528,0.00029,14.85679]
[1777022102822,32.87,77542.64,32.9,0.36591,0.00029,14.86567]
[1777022103540,32.87,77543.54,32.9,0.36617,0.00029,14.86935]
[1777022103840,32.87,77543.54,32.9,0.36617,0.00029,14.86935]
[1777022104334,32.87,77556.18,32.9,0.36983,0.00029,14.92064]
[1777022105249,32.87,77560.68,32.9,0.37114,0.00029,14.93856]
[1777022106155,32.87,77560.68,32.9,0.37114,0.00029,14.93856]
[1777022106158,32.87,77560.68,32.9,0.37114,0.00029,14.93856]
[1777022107887,32.87,77564.35,32.9,0.3722,0.00029,14.95297]
[1777022107892,32.87,77564.35,32.9,0.3722,0.00029,14.95297]
[1777022107898,32.87,77564.35,32.9,0.3722,0.00029,14.95297]
[1777022108074,32.87,77564.35,32.9,0.3722,0.00029,14.95297]
[1777022108547,32.86,77570.57,32.9,0.37401,0.00029,14.97734]
[1777022108931,32.86,77570.57,32.9,0.37401,0.00029,14.97734]
[1777022109417,32.86,77579.5,32.9,0.37661,0.00029,15.01182]
[1777022111752,32.86,77584.78,32.9,0.37815,0.00029,15.0318]
[1777022113570,32.86,77584.78,32.9,0.37815,0.00029,15.0318]
[1777022117850,32.86,77582.78,32.9,0.37754,0.00029,15.02394]
[1777022119177,32.86,77583.26,32.9,0.37768,0.00029,15.02577]
[1777022119222,32.86,77583.26,32.9,0.37768,0.00029,15.02577]
[1777022120472,32.85,77588.9,32.9,0.37933,0.00029,15.04697]
[1777022122691,32.85,77591.59,32.9,0.38011,0.00029,15.05693]
[1777022126312,32.85,77594.36,32.9,0.3809,0.00029,15.06707]
[1777022126364,32.85,77594.36,32.9,0.3809,0.00029,15.06707]
[1777022126482,32.85,77594.36,32.9,0.3809,0.00029,15.06707]
[1777022126491,32.85,77594.36,32.9,0.3809,0.00029,15.06707]
[1777022126515,32.85,77593.57,32.9,0.38067,0.00029,15.06405]
[1777022127190,32.85,77593.57,32.9,0.38067,0.00029,15.06405]
[1777022127548,32.85,77600.09,32.9,0.38258,0.00029,15.08808]
[1777022127737,32.85,77600.09,32.9,0.38258,0.00029,15.08808]
[1777022128447,32.85,77600.09,32.9,0.38258,0.00029,15.08808]
[1777022128569,32.85,77600.09,32.9,0.38258,0.00029,15.08808]
[1777022128590,32.85,77600.09,32.9,0.38258,0.00029,15.08808]
[1777022128546,32.84,77612.16,32.9,0.38612,0.00029,15.13166]
[1777022129246,32.84,77612.16,32.9,0.38612,0.00029,15.13166]
[1777022129442,32.84,77612.16,32.9,0.38612,0.00029,15.13166]
[1777022129489,32.84,77620.41,32.9,0.38855,0.0003,15.16076]
[1777022131817,32.84,77623.7,32.9,0.38952,0.0003,15.17219]
[1777022132369,32.84,77628.21,32.9,0.3908,0.0003,15.1817]
[1777022137038,32.84,77627.94,32.9,0.3907,0.0003,15.18057]
[1777022137471,32.84,77627.94,32.9,0.3907,0.0003,15.18057]
[1777022137886,32.83,77628.08,32.9,0.39074,0.0003,15.18095]
[1777022138787,32.83,77628.16,32.9,0.39076,0.0003,15.18123]
[1777022139299,32.83,77628.16,32.9,0.39076,0.0003,15.18123]
[1777022139382,32.83,77628.6,32.9,0.39089,0.0003,15.18269]
[1777022141070,32.83,77620.19,32.9,0.38839,0.0003,15.15341]
[1777022144111,32.83,77620.52,32.9,0.38848,0.0003,15.1545]
[1777022147566,32.82,77617.66,32.9,0.38763,0.0003,15.14431]
[1777022148524,32.82,77617.64,32.9,0.38762,0.0003,15.1442]
[1777022149017,32.82,77628.72,32.9,0.39088,0.0003,15.18269]
[1777022151540,32.82,77630.14,32.9,0.3913,0.0003,15.1875]
[1777022151878,32.82,77630.33,32.9,0.39134,0.0003,15.18802]
[1777022152038,32.82,77631.22,32.9,0.39161,0.0003,15.19106]
[1777022155260,32.81,77629.29,32.9,0.39103,0.0003,15.18436]
[1777022156379,32.81,77628.98,32.9,0.39093,0.0003,15.18325]
[1777022156480,32.81,77631.83,32.9,0.39177,0.0003,15.19297]
[1777022161821,32.8,77631.16,32.9,0.39154,0.0003,15.19038]
[1777022167527,32.79,77630.02,32.9,0.39118,0.0003,15.18617]
[1777022172013,32.79,77629.43,32.9,0.39098,0.0003,15.18386]
[1777022177059,32.77,77629.21,32.9,0.39086,0.0003,15.18256]
[1777022178827,32.76,77629.45,32.9,0.3909,0.0003,15.18299]
[1777022181547,32.76,77629.39,32.9,0.39087,0.0003,15.1827]
[1777022183453,32.76,77630.81,32.9,0.39128,0.0003,15.18747]
[1777022184790,32.75,77631.76,32.9,0.39156,0.0003,15.19066]
[1777022190227,32.75,77630.81,32.9,0.39126,0.0003,15.1872]
[1777022195341,32.74,77630.33,32.9,0.39103,0.0003,15.17902]
[1777022200376,32.73,77630.16,32.9,0.39096,0.0003,15.17828]
[1777022205397,32.73,77629.79,32.9,0.39084,0.0003,15.17688]
[1777022210446,32.72,77630.81,32.9,0.39113,0.0003,15.18021]
[1777022215481,32.72,77630.18,32.9,0.39093,0.0003,15.17788]
[1777022220516,32.72,77629.6,32.9,0.39074,0.0003,15.17574]
[1777022222175,32.71,77629.63,32.9,0.39075,0.0003,15.17581]
[1777022222703,32.71,77625.41,32.9,0.38949,0.0003,15.16112]
[1777022225639,32.71,77623.37,32.9,0.38888,0.0003,15.15397]
[1777022230744,32.71,77623.84,32.9,0.389,0.0003,15.1554]
[1777022231333,32.71,77623.84,32.9,0.389,0.0003,15.1554]
[1777022236628,32.7,77624.38,32.9,0.38915,0.0003,15.15708]
[1777022242670,32.7,77622.38,32.9,0.38853,0.0003,15.14986]
[1777022244287,32.7,77622.2,32.9,0.38848,0.0003,15.1492]
[1777022244684,32.69,77622.5,32.9,0.38856,0.0003,15.15021]
[1777022246486,32.69,77621.87,32.9,0.38837,0.0003,15.14796]
[1777022246698,32.69,77621.98,32.9,0.3884,0.0003,15.14831]
[1777022251733,32.69,77621.72,32.9,0.38826,0.0003,15.14109]
[1777022252533,32.69,77621.72,32.9,0.38826,0.0003,15.14109]
[1777022252559,32.69,77621.72,32.9,0.38826,0.0003,15.14109]
[1777022252739,32.68,77620.42,32.9,0.38787,0.0003,15.13645]
[1777022253909,32.68,77620.01,32.9,0.38774,0.0003,15.13495]
[1777022254754,32.68,77619.85,32.9,0.38769,0.0003,15.13433]
[1777022259789,32.68,77619.01,32.9,0.38742,0.0003,15.1311]
[1777022264159,32.67,77618.84,32.9,0.38735,0.0003,15.13035]
[1777022264260,32.67,77618.28,32.9,0.38718,0.0003,15.12831]
[1777022269103,32.67,77618.01,32.9,0.38709,0.0003,15.12718]
[1777022269123,32.67,77618.01,32.9,0.38709,0.0003,15.12718]
[1777022269263,32.67,77618.01,32.9,0.38709,0.0003,15.12718]
[1777022269278,32.67,77618.01,32.9,0.38709,0.0003,15.12718]
[1777022269424,32.67,77618.01,32.9,0.38709,0.0003,15.12718]
[1777022269639,32.67,77618.01,32.9,0.38709,0.0003,15.12718]
[1777022269700,32.67,77618.01,32.9,0.38709,0.0003,15.12714]
[1777022270001,32.67,77618.01,32.9,0.38709,0.0003,15.12714]
[1777022270473,32.67,77618.01,32.9,0.38709,0.0003,15.12714]
[1777022270702,32.67,77618.01,32.9,0.38709,0.0003,15.12714]
[1777022270759,32.66,77566.62,32.9,0.37192,0.00029,14.93343]
[1777022270872,32.66,77566.62,32.9,0.37192,0.00029,14.93343]
[1777022271417,32.66,77566.62,32.9,0.37192,0.00029,14.93343]
[1777022271481,32.66,77539.86,32.9,0.36409,0.00029,14.82407]
[1777022272594,32.66,77539.86,32.9,0.36409,0.00029,14.82407]
[1777022272690,32.66,77535.33,32.9,0.36277,0.00029,14.80497]
[1777022273446,32.66,77535.33,32.9,0.36277,0.00029,14.80497]
[1777022273470,32.66,77530.81,32.9,0.36145,0.00029,14.78576]
[1777022274571,32.66,77530.81,32.9,0.36145,0.00029,14.78576]
[1777022276160,32.66,77525.72,32.9,0.35996,0.00029,14.76384]
[1777022276602,32.66,77525.72,32.9,0.35996,0.00029,14.76384]
[1777022276982,32.66,77523.67,32.9,0.35936,0.00029,14.75488]
[1777022277251,32.66,77527.81,32.9,0.36056,0.00029,14.77267]
[1777022278605,32.66,77527.81,32.9,0.36056,0.00029,14.77267]
[1777022278610,32.66,77527.81,32.9,0.36056,0.00029,14.77267]
[1777022279648,32.65,77530.73,32.9,0.3614,0.00029,14.785]
[1777022280603,32.65,77531.05,32.9,0.36149,0.00029,14.78629]
[1777022284553,32.65,77530.61,32.9,0.36134,0.00029,14.78418]
[1777022284567,32.65,77530.61,32.9,0.36134,0.00029,14.78418]
[1777022284689,32.65,77529.21,32.9,0.36092,0.00029,14.77807]
[1777022288889,32.64,77530.9,32.9,0.3614,0.00029,14.78501]
[1777022289054,32.64,77530.9,32.9,0.3614,0.00029,14.78501]
[1777022289446,32.64,77530.9,32.9,0.3614,0.00029,14.78501]
[1777022289482,32.64,77532.17,32.9,0.36177,0.00029,14.79042]
[1777022290355,32.64,77532.17,32.9,0.36177,0.00029,14.79042]
[1777022290457,32.64,77542.38,32.9,0.36474,0.00029,14.83339]
[1777022291007,32.64,77536.46,32.9,0.36301,0.00029,14.80848]
[1777022296041,32.64,77537.23,32.9,0.36321,0.00029,14.81146]
[1777022301590,32.63,77537.63,32.9,0.36331,0.00029,14.81293]
[1777022306766,32.63,77535.32,32.9,0.36262,0.00029,14.80292]
[1777022307253,32.63,77535.26,32.9,0.3626,0.00029,14.80262]
[1777022307341,32.63,77535.26,32.9,0.3626,0.00029,14.80262]
[1777022307396,32.63,77535.26,32.9,0.3626,0.00029,14.80262]
[1777022307449,32.63,77535.26,32.9,0.3626,0.00029,14.80262]
[1777022307525,32.63,77535.17,32.9,0.36257,0.00029,14.80219]
[1777022308657,32.63,77535.17,32.9,0.36257,0.00029,14.80219]
[1777022308745,32.62,77527.43,32.9,0.36031,0.00029,14.76905]
[1777022309707,32.62,77527.43,32.9,0.36031,0.00029,14.76905]
[1777022309751,32.62,77522.61,32.9,0.3589,0.00029,14.74819]
[1777022314706,32.62,77521.2,32.9,0.35843,0.00029,14.7357]
[1777022314729,32.62,77521.2,32.9,0.35843,0.00029,14.7357]
[1777022314749,32.62,77521.2,32.9,0.35843,0.00029,14.7357]
[1777022314799,32.62,77521.2,32.9,0.35843,0.00029,14.7357]
[1777022314801,32.62,77521.2,32.9,0.35843,0.00029,14.7357]
[1777022314900,32.62,77519.73,32.9,0.35799,0.00029,14.72916]
[1777022314931,32.62,77519.73,32.9,0.35799,0.00029,14.72916]
[1777022315111,32.62,77519.73,32.9,0.35799,0.00029,14.72916]
[1777022315541,32.62,77516.79,32.9,0.35714,0.00029,14.71632]
[1777022316427,32.61,77510.11,32.9,0.35519,0.00029,14.68681]
[1777022320307,32.61,77509.74,32.9,0.35507,0.00029,14.68485]
[1777022320957,32.61,77509.74,32.9,0.35507,0.00029,14.68485]
[1777022320961,32.61,77509.74,32.9,0.35507,0.00029,14.68485]
[1777022323582,32.61,77514.76,32.9,0.35651,0.00029,14.70684]
[1777022323731,32.61,77514.76,32.9,0.35651,0.00029,14.70684]
[1777022323786,32.6,77514.21,32.9,0.35634,0.00029,14.70424]
[1777022328405,32.6,77516.29,32.9,0.35692,0.00029,14.7131]
[1777022328439,32.6,77516.29,32.9,0.35692,0.00029,14.7131]
[1777022328675,32.6,77516.29,32.9,0.35692,0.00029,14.7131]
[1777022329282,32.6,77523.9,32.9,0.35912,0.00029,14.74607]
[1777022334317,32.59,77526.62,32.9,0.35988,0.00029,14.75737]
[1777022339352,32.58,77527.62,32.9,0.36013,0.00029,14.7612]
[1777022344387,32.57,77528.2,32.9,0.36027,0.00029,14.76322]
[1777022344900,32.57,77528.2,32.9,0.36027,0.00029,14.76322]
[1777022349453,32.57,77529.62,32.9,0.36066,0.00029,14.76894]
[1777022349462,32.57,77529.62,32.9,0.36066,0.00029,14.76894]
[1777022349585,32.57,77530.15,32.9,0.3608,0.00029,14.77112]
[1777022350804,32.56,77537.42,32.9,0.36292,0.00029,14.80199]
[1777022356471,32.56,77537.61,32.9,0.36295,0.00029,14.80251]
[1777022357678,32.56,77537.61,32.9,0.36295,0.00029,14.80251]
[1777022359257,32.56,77539.29,32.9,0.36344,0.00029,14.8095]
[1777022359522,32.56,77539.29,32.9,0.36344,0.00029,14.8095]
[1777022363340,32.55,77540.06,32.9,0.36364,0.00029,14.81252]
[1777022363430,32.55,77540.06,32.9,0.36364,0.00029,14.81252]
[1777022363823,32.55,77540.06,32.9,0.36364,0.00029,14.81252]
[1777022364802,32.55,77542.41,32.9,0.36433,0.00029,14.82234]
[1777022364860,32.55,77550.87,32.9,0.3668,0.00029,14.85743]
[1777022367506,32.55,77550.8,32.9,0.36677,0.00029,14.85709]
[1777022369746,32.55,77552.54,32.9,0.36727,0.00029,14.86416]
[1777022369847,32.55,77552.66,32.9,0.3673,0.00029,14.86454]
[1777022370550,32.55,77552.66,32.9,0.3673,0.00029,14.86454]
[1777022370871,32.54,77556.06,32.9,0.36829,0.00029,14.87843]
[1777022371346,32.54,77556.06,32.9,0.36829,0.00029,14.87843]
[1777022371577,32.54,77556.49,32.9,0.36837,0.00029,14.87407]
[1777022372475,32.54,77556.49,32.9,0.36837,0.00029,14.87407]
[1777022372560,32.54,77556.49,32.9,0.36837,0.00029,14.87407]
[1777022372571,32.54,77556.49,32.9,0.36837,0.00029,14.87407]
[1777022372833,32.54,77556.51,32.9,0.36837,0.00029,14.87401]
[1777022373403,32.54,77556.51,32.9,0.36837,0.00029,14.87401]
[1777022373449,32.54,77556.51,32.9,0.36837,0.00029,14.87401]
[1777022373591,32.54,77562.73,32.9,0.37019,0.00029,14.89928]
[1777022378925,32.54,77562.7,32.9,0.37017,0.00029,14.89894]
[1777022379660,32.54,77562.7,32.9,0.37017,0.00029,14.89894]
[1777022379664,32.54,77562.7,32.9,0.37017,0.00029,14.89894]
[1777022380639,32.54,77567.95,32.9,0.37171,0.00029,14.91995]
[1777022383712,32.53,77570.67,32.9,0.3725,0.00029,14.93069]
[1777022389762,32.53,77572.49,32.9,0.37301,0.00029,14.93751]
[1777022390776,32.52,77577.42,32.9,0.37445,0.0003,14.95674]
[1777022391578,32.52,77577.42,32.9,0.37445,0.0003,14.95674]
[1777022392660,32.52,77578.81,32.9,0.37486,0.0003,14.96219]
[1777022392761,32.52,77580.25,32.9,0.37527,0.0003,14.96765]
[1777022394285,32.52,77582.24,32.9,0.37586,0.0003,14.9754]
[1777022394446,32.52,77582.24,32.9,0.37586,0.0003,14.9754]
[1777022394738,32.52,77583.08,32.9,0.3761,0.0003,14.9786]
[1777022399774,32.51,77585.64,32.9,0.37684,0.0003,14.9883]
[1777022400341,32.51,77585.64,32.9,0.37684,0.0003,14.9883]
[1777022401466,32.51,77589.26,32.9,0.37791,0.0003,15.00217]
[1777022401789,32.51,77584.22,32.9,0.37641,0.0003,14.98272]
[1777022405817,32.51,77577.48,32.9,0.37441,0.0003,14.95627]
[1777022408050,32.49,77578.37,32.9,0.37462,0.0003,14.9591]
[1777022410633,32.48,77578.79,32.9,0.3747,0.0003,14.9602]
[1777022410853,32.47,77578.66,32.9,0.37461,0.0003,14.95907]
[1777022415715,32.45,77577.11,32.9,0.37406,0.0003,14.9518]
[1777022417159,32.43,77577.16,32.9,0.37402,0.0003,14.95125]
[1777022417198,32.43,77577.16,32.9,0.37402,0.0003,14.95125]
[1777022417903,32.42,77577.5,32.9,0.37406,0.0003,14.95186]
[1777022419979,32.4,77576.89,32.9,0.37381,0.0003,14.94864]
[1777022425959,32.4,77577.4,32.9,0.37394,0.0003,14.95037]
[1777022427676,32.4,77577.4,32.9,0.37394,0.0003,14.95037]
[1777022429110,32.4,77577.5,32.9,0.37397,0.0003,14.95071]
[1777022430323,32.39,77577.28,32.9,0.37389,0.0003,14.94975]
[1777022431591,32.39,77577.47,32.9,0.37395,0.0003,14.95045]
[1777022431787,32.39,77577.47,32.9,0.37395,0.0003,14.95045]
[1777022431952,32.39,77576.13,32.9,0.3735,0.0003,14.93898]
[1777022431958,32.39,77576.13,32.9,0.3735,0.0003,14.93898]
[1777022434204,32.39,77570.36,32.9,0.37178,0.0003,14.91586]
[1777022440058,32.38,77565.57,32.9,0.37034,0.0003,14.89623]
[1777022445205,32.38,77565.03,32.9,0.37017,0.0003,14.89388]
[1777022445212,32.38,77565.03,32.9,0.37017,0.0003,14.89388]
[1777022447323,32.38,77564.45,32.9,0.36999,0.0003,14.89144]
[1777022447873,32.38,77562.91,32.9,0.36953,0.0003,14.88514]
[1777022453524,32.36,77563.61,32.9,0.36967,0.0003,14.88714]
[1777022455243,32.35,77563.26,32.9,0.36952,0.0003,14.88506]
[1777022455250,32.35,77563.26,32.9,0.36952,0.0003,14.88506]
[1777022455899,32.35,77563.26,32.9,0.36952,0.0003,14.88506]
[1777022455374,32.35,77562.04,32.9,0.36915,0.0003,14.88002]
[1777022456971,32.35,77561.95,32.9,0.36912,0.0003,14.87957]
[1777022458224,32.33,77559.59,32.9,0.36836,0.0003,14.86908]
[1777022460693,32.32,77555.92,32.9,0.36722,0.0003,14.85311]
[1777022461884,32.31,77555.53,32.9,0.36705,0.0003,14.85086]
[1777022462351,32.3,77555.75,32.9,0.36711,0.0003,14.85171]
[1777022463446,32.3,77555.39,32.9,0.367,0.0003,14.85016]
[1777022463453,32.3,77548.94,32.9,0.36509,0.0003,14.82314]
[1777022464169,32.3,77548.94,32.9,0.36509,0.0003,14.82314]
[1777022465255,32.29,77546.94,32.9,0.36447,0.0003,14.81428]
[1777022465410,32.29,77546.94,32.9,0.36447,0.0003,14.81428]
[1777022470475,32.27,77545.05,32.9,0.3638,0.0003,14.80475]
[1777022472400,32.27,77544.71,32.9,0.36369,0.0003,14.80321]
[1777022472442,32.27,77543.63,32.9,0.36337,0.0003,14.79857]
[1777022477135,32.26,77544.6,32.9,0.36364,0.0003,14.80248]
[1777022477240,32.26,77544.6,32.9,0.36364,0.0003,14.80248]
[1777022477317,32.26,77545.39,32.9,0.36387,0.0003,14.80578]
[1777022477991,32.26,77545.39,32.9,0.36387,0.0003,14.80578]
[1777022478572,32.26,77545.39,32.9,0.36387,0.0003,14.80578]
[1777022480452,32.26,77544.78,32.9,0.36369,0.0003,14.80312]
[1777022486927,32.26,77544.95,32.9,0.36373,0.0003,14.80373]
[1777022487252,32.26,77544.95,32.9,0.36372,0.0003,14.80363]
[1777022492362,32.25,77544.84,32.9,0.36363,0.0003,14.79686]
[1777022497372,32.25,77545.63,32.9,0.36385,0.0003,14.80011]
[1777022497376,32.25,77545.63,32.9,0.36385,0.0003,14.80011]
[1777022501448,32.25,77545.77,32.9,0.36388,0.0003,14.80058]
[1777022501450,32.25,77545.77,32.9,0.36388,0.0003,14.80058]
[1777022501485,32.25,77551.55,32.9,0.36559,0.0003,14.82489]
[1777022502311,32.25,77551.55,32.9,0.36559,0.0003,14.82489]
[1777022502942,32.25,77551.55,32.9,0.36559,0.0003,14.82489]
[1777022503011,32.25,77551.55,32.9,0.36559,0.0003,14.82489]
[1777022503033,32.25,77551.55,32.9,0.36559,0.0003,14.82489]
[1777022503223,32.25,77550.69,32.9,0.36533,0.0003,14.82124]
[1777022503322,32.25,77550.69,32.9,0.36533,0.0003,14.82124]
[1777022503333,32.25,77550.69,32.9,0.36533,0.0003,14.82124]
[1777022503736,32.25,77550.69,32.9,0.36533,0.0003,14.82124]
[1777022503989,32.25,77550.69,32.9,0.36533,0.0003,14.82124]
[1777022504005,32.25,77550.69,32.9,0.36533,0.0003,14.82124]
[1777022503772,32.25,77570.08,32.9,0.37108,0.0003,14.90123]
[1777022504622,32.25,77569.95,32.9,0.37104,0.0003,14.9007]
[1777022508695,32.25,77571.02,32.9,0.37135,0.0003,14.90495]
[1777022509049,32.24,77570.83,32.9,0.37129,0.0003,14.90416]
[1777022509554,32.24,77576.12,32.9,0.37286,0.0003,14.9254]
[1777022512458,32.24,77575.99,32.9,0.37282,0.0003,14.9248]
[1777022512943,32.24,77575.99,32.9,0.37282,0.0003,14.9248]
[1777022513816,32.24,77576.13,32.9,0.37286,0.0003,14.92532]
[1777022513918,32.24,77575.94,32.9,0.3728,0.0003,14.92455]
[1777022514864,32.24,77575.94,32.9,0.3728,0.0003,14.92455]
[1777022514965,32.24,77575.51,32.9,0.37267,0.0003,14.92282]
[1777022519829,32.24,77575.48,32.9,0.37265,0.0003,14.92256]
[1777022519923,32.24,77577.19,32.9,0.37316,0.0003,14.92936]
[1777022521015,32.24,77577.19,32.9,0.37316,0.0003,14.92936]
[1777022524445,32.23,77573.88,32.9,0.37216,0.0003,14.91592]
[1777022529694,32.23,77572.52,32.9,0.37174,0.0003,14.91022]
[1777022530133,32.23,77572.52,32.9,0.37174,0.0003,14.91022]
[1777022534471,32.23,77571.07,32.9,0.37129,0.0003,14.9042]
[1777022539765,32.22,77570.25,32.9,0.37103,0.0003,14.90063]
[1777022544361,32.22,77570.24,32.9,0.37101,0.0003,14.90042]
[1777022549836,32.21,77570.68,32.9,0.37112,0.0003,14.90194]
[1777022550552,32.21,77570.68,32.9,0.37112,0.0003,14.90194]
[1777022550843,32.21,77565.99,32.9,0.36973,0.0003,14.88281]
[1777022551323,32.21,77565.99,32.9,0.36973,0.0003,14.88281]
[1777022551970,32.21,77561.05,32.9,0.3682,0.0003,14.85633]
[1777022553469,32.21,77559.97,32.9,0.36788,0.0003,14.8518]
[1777022556678,32.21,77561.12,32.9,0.36821,0.0003,14.85642]
[1777022556971,32.21,77555.63,32.9,0.36658,0.0003,14.83357]
[1777022557445,32.21,77555.63,32.9,0.36658,0.0003,14.83357]
[1777022557892,32.21,77551.83,32.9,0.36545,0.0003,14.81756]
[1777022558106,32.21,77551.83,32.9,0.36545,0.0003,14.81756]
[1777022558899,32.19,77549.59,32.9,0.36472,0.0003,14.80722]
[1777022560202,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022560211,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022560530,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022560637,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022560646,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022560769,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022560891,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022560892,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022560985,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022561071,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022561154,32.18,77548.58,32.9,0.36438,0.0003,14.80248]
[1777022561040,32.18,77522.38,32.9,0.35662,0.00029,14.68824]
[1777022561628,32.18,77522.38,32.9,0.35662,0.00029,14.68824]
[1777022561649,32.18,77522.38,32.9,0.35662,0.00029,14.68824]
[1777022561931,32.17,77503.1,32.9,0.35095,0.00029,14.6009]
[1777022562777,32.17,77503.1,32.9,0.35095,0.00029,14.6009]
[1777022562938,32.15,77504.15,32.9,0.35117,0.00029,14.60438]
[1777022563570,32.15,77504.15,32.9,0.35117,0.00029,14.60438]
[1777022563945,32.15,77497.51,32.9,0.3492,0.00029,14.57335]
[1777022564396,32.15,77497.51,32.9,0.3492,0.00029,14.57335]
[1777022564694,32.15,77497.51,32.9,0.3492,0.00029,14.57335]
[1777022565011,32.15,77496.51,32.9,0.34891,0.00029,14.5687]
[1777022565088,32.15,77496.51,32.9,0.34891,0.00029,14.5687]
[1777022565712,32.15,77496.51,32.9,0.34891,0.00029,14.5687]
[1777022565755,32.15,77496.51,32.9,0.34891,0.00029,14.5687]
[1777022565974,32.15,77496.51,32.9,0.34891,0.00029,14.5687]
[1777022566035,32.15,77490.39,32.9,0.34713,0.00029,14.54005]
[1777022567255,32.15,77488.33,32.9,0.34652,0.00029,14.53032]
[1777022567410,32.15,77488.33,32.9,0.34652,0.00029,14.53032]
[1777022570000,32.15,77492.25,32.9,0.34766,0.00029,14.54872]
[1777022570914,32.15,77492.0,32.9,0.34759,0.00029,14.54759]
[1777022571000,32.15,77494.77,32.9,0.34839,0.00029,14.56042]
[1777022573448,32.15,77490.62,32.9,0.34718,0.00029,14.541]
[1777022574019,32.15,77490.05,32.9,0.34702,0.00029,14.53831]
[1777022578439,32.16,77490.77,32.9,0.34731,0.00029,14.54295]
[1777022578451,32.16,77490.77,32.9,0.34731,0.00029,14.54295]
[1777022578478,32.16,77490.77,32.9,0.34731,0.00029,14.54295]
[1777022578483,32.16,77490.77,32.9,0.34731,0.00029,14.54295]
[1777022579073,32.16,77490.77,32.9,0.34731,0.00029,14.54295]
[1777022579054,32.17,77500.43,32.9,0.35015,0.00029,14.5883]
[1777022581230,32.18,77502.04,32.9,0.35066,0.00029,14.59629]
[1777022581360,32.18,77502.04,32.9,0.35066,0.00029,14.59629]
[1777022581389,32.18,77502.04,32.9,0.35066,0.00029,14.59629]
[1777022581625,32.18,77502.04,32.9,0.35066,0.00029,14.59629]
[1777022581682,32.18,77502.04,32.9,0.35066,0.00029,14.59629]
[1777022582075,32.18,77509.39,32.9,0.35281,0.00029,14.62995]
[1777022582643,32.18,77509.39,32.9,0.35281,0.00029,14.62995]
[1777022583082,32.18,77510.54,32.9,0.35315,0.00029,14.63524]
[1777022583394,32.18,77510.54,32.9,0.35315,0.00029,14.63524]
[1777022583461,32.18,77510.54,32.9,0.35315,0.00029,14.63524]
[1777022583480,32.18,77510.54,32.9,0.35315,0.00029,14.63524]
[1777022584097,32.18,77510.54,32.9,0.35315,0.00029,14.63524]
[1777022584090,32.18,77504.22,32.9,0.3513,0.00029,14.60641]
[1777022584160,32.18,77504.22,32.9,0.3513,0.00029,14.60641]
[1777022585097,32.18,77496.84,32.9,0.34915,0.00029,14.57232]
[1777022586774,32.18,77495.32,32.9,0.3487,0.00029,14.56526]
[1777022586975,32.18,77495.32,32.9,0.3487,0.00029,14.56529]
[1777022591064,32.18,77493.45,32.9,0.34816,0.00029,14.55658]
[1777022591101,32.18,77493.45,32.9,0.34816,0.00029,14.55658]
[1777022592040,32.18,77492.8,32.9,0.34797,0.00029,14.55357]
[1777022592042,32.18,77492.8,32.9,0.34797,0.00029,14.55357]
[1777022592061,32.18,77492.53,32.9,0.34789,0.00029,14.55232]
[1777022593161,32.18,77499.36,32.9,0.34989,0.00029,14.58416]
[1777022594261,32.18,77499.36,32.9,0.34989,0.00029,14.58416]
[1777022594338,32.18,77499.36,32.9,0.34989,0.00029,14.58416]
[1777022594447,32.18,77499.36,32.9,0.34989,0.00029,14.58416]
[1777022594529,32.18,77499.36,32.9,0.34989,0.00029,14.58416]
[1777022595247,32.18,77499.68,32.9,0.34999,0.00029,14.58567]
[1777022595270,32.18,77499.68,32.9,0.34999,0.00029,14.58567]
[1777022595934,32.18,77507.34,32.9,0.35223,0.00029,14.62089]
[1777022596447,32.18,77507.34,32.9,0.35223,0.00029,14.62089]
[1777022596990,32.18,77507.34,32.9,0.35223,0.00029,14.62089]
[1777022597003,32.18,77507.34,32.9,0.35223,0.00029,14.62089]
[1777022597013,32.18,77507.34,32.9,0.35223,0.00029,14.62089]
[1777022597072,32.18,77507.34,32.9,0.35223,0.00029,14.62089]
[1777022597089,32.18,77507.34,32.9,0.35223,0.00029,14.62089]
[1777022597067,32.18,77516.05,32.9,0.35479,0.00029,14.66039]
[1777022597207,32.18,77516.05,32.9,0.35479,0.00029,14.66039]
[1777022597363,32.18,77516.05,32.9,0.35479,0.00029,14.66039]
[1777022597499,32.18,77529.55,32.9,0.35876,0.00029,14.72042]
[1777022598150,32.18,77529.55,32.9,0.35876,0.00029,14.72042]
[1777022598164,32.18,77529.55,32.9,0.35876,0.00029,14.72042]
[1777022598281,32.18,77529.55,32.9,0.35876,0.00029,14.72042]
[1777022598659,32.18,77533.72,32.9,0.36,0.0003,14.7387]
[1777022601314,32.19,77530.66,32.9,0.3591,0.00029,14.72538]
[1777022601493,32.19,77530.57,32.9,0.35907,0.00029,14.72502]
[1777022602339,32.19,77530.57,32.9,0.35907,0.00029,14.72502]
[1777022603015,32.19,77530.57,32.9,0.35907,0.00029,14.72502]
[1777022603149,32.19,77525.06,32.9,0.35745,0.00029,14.70078]
[1777022603328,32.19,77525.06,32.9,0.35745,0.00029,14.70078]
[1777022603984,32.19,77525.06,32.9,0.35745,0.00029,14.70078]
[1777022604475,32.19,77519.25,32.9,0.35575,0.00029,14.675]
[1777022608979,32.19,77517.26,32.9,0.35517,0.00029,14.6662]
[1777022609080,32.19,77513.45,32.9,0.35405,0.00029,14.64909]
[1777022612755,32.19,77508.93,32.9,0.35267,0.00029,14.62234]
[1777022613446,32.19,77508.93,32.9,0.35267,0.00029,14.62234]
[1777022613473,32.19,77508.93,32.9,0.35267,0.00029,14.62234]
[1777022614041,32.19,77508.61,32.9,0.35258,0.00029,14.62088]
[1777022618099,32.19,77508.75,32.9,0.35261,0.00029,14.6214]
[1777022622065,32.18,77505.96,32.9,0.35178,0.00029,14.60853]
[1777022623484,32.18,77500.18,32.9,0.35009,0.00029,14.58191]
[1777022628584,32.18,77500.47,32.9,0.35017,0.00029,14.58321]
[1777022629161,32.18,77500.47,32.9,0.35017,0.00029,14.58321]
[1777022634079,32.18,77494.12,32.9,0.34831,0.00029,14.55369]
[1777022639461,32.18,77494.25,32.9,0.34835,0.00029,14.55436]
[1777022644519,32.18,77494.8,32.9,0.34852,0.00029,14.55701]
[1777022645452,32.18,77494.8,32.9,0.34852,0.00029,14.55701]
[1777022649442,32.18,77495.25,32.9,0.34865,0.00029,14.5591]
[1777022654589,32.18,77495.48,32.9,0.34872,0.00029,14.56016]
[1777022655201,32.18,77495.48,32.9,0.34872,0.00029,14.56016]
[1777022657447,32.18,77496.23,32.9,0.34894,0.00029,14.56367]
[1777022658015,32.18,77496.23,32.9,0.34894,0.00029,14.56367]
[1777022658089,32.18,77501.54,32.9,0.35049,0.00029,14.58827]
[1777022664210,32.18,77504.5,32.9,0.35135,0.00029,14.60182]
[1777022666259,32.18,77506.51,32.9,0.35194,0.00029,14.61099]
[1777022667048,32.18,77506.51,32.9,0.35194,0.00029,14.61099]
[1777022667145,32.18,77506.99,32.9,0.35208,0.00029,14.61317]
[1777022668336,32.18,77507.06,32.9,0.3521,0.00029,14.61346]
[1777022668991,32.18,77507.06,32.9,0.3521,0.00029,14.61346]
[1777022669011,32.18,77507.06,32.9,0.3521,0.00029,14.61346]
[1777022669037,32.18,77507.06,32.9,0.3521,0.00029,14.61346]
[1777022669069,32.18,77507.65,32.9,0.35227,0.00029,14.61615]
[1777022669888,32.18,77507.65,32.9,0.35227,0.00029,14.61615]
[1777022670013,32.18,77507.65,32.9,0.35227,0.00029,14.61615]
[1777022670392,32.18,77507.38,32.9,0.35219,0.00029,14.61489]
[1777022671325,32.18,77507.25,32.9,0.35215,0.00029,14.61428]
[1777022672616,32.18,77507.14,32.9,0.35206,0.00029,14.60755]
[1777022672740,32.18,77507.14,32.9,0.35206,0.00029,14.60755]
[1777022672752,32.18,77507.14,32.9,0.35206,0.00029,14.60755]
[1777022673066,32.18,77510.09,32.9,0.35293,0.00029,14.62097]
[1777022673746,32.18,77510.09,32.9,0.35293,0.00029,14.62097]
[1777022675073,32.18,77519.74,32.9,0.35576,0.00029,14.66451]
[1777022680772,32.18,77523.73,32.9,0.35693,0.00029,14.68223]
[1777022682867,32.18,77523.59,32.9,0.35689,0.00029,14.68159]
[1777022687446,32.18,77523.13,32.9,0.35675,0.00029,14.67947]
[1777022690523,32.18,77521.04,32.9,0.35613,0.00029,14.67013]
[1777022695614,32.18,77520.49,32.9,0.35597,0.00029,14.66763]
[1777022697674,32.18,77520.44,32.9,0.35595,0.00029,14.66739]
[1777022702826,32.18,77520.61,32.9,0.356,0.00029,14.66807]
[1777022707265,32.18,77520.95,32.9,0.35609,0.00029,14.66949]
[1777022710982,32.17,77514.06,32.9,0.35406,0.00029,14.63847]
[1777022713398,32.17,77511.4,32.9,0.35328,0.00029,14.62642]
[1777022713424,32.17,77511.4,32.9,0.35328,0.00029,14.62642]
[1777022714182,32.17,77508.26,32.9,0.35236,0.00029,14.61214]
[1777022718031,32.17,77514.53,32.9,0.35419,0.00029,14.64052]
[1777022722633,32.17,77513.65,32.9,0.35392,0.00029,14.6364]
[1777022722638,32.17,77513.65,32.9,0.35392,0.00029,14.6364]
[1777022723067,32.17,77513.7,32.9,0.35394,0.00029,14.6366]
[1777022726108,32.17,77511.2,32.9,0.35319,0.00029,14.62518]
[1777022732131,32.16,77511.39,32.9,0.35318,0.00029,14.61954]
[1777022736366,32.16,77511.42,32.9,0.35318,0.00029,14.61953]
[1777022737166,32.16,77511.3,32.9,0.35314,0.00029,14.61895]
[1777022738162,32.16,77511.3,32.9,0.35314,0.00029,14.61895]
[1777022739711,32.16,77511.12,32.9,0.35308,0.00029,14.61809]
[1777022740186,32.16,77511.56,32.9,0.35321,0.00029,14.62007]
[1777022745222,32.16,77510.38,32.9,0.35287,0.00029,14.6148]
[1777022749705,32.16,77509.52,32.9,0.35262,0.00029,14.61097]
[1777022749767,32.16,77509.52,32.9,0.35262,0.00029,14.61097]
[1777022750257,32.16,77510.33,32.9,0.35286,0.00029,14.61468]
[1777022754551,32.16,77513.23,32.9,0.35371,0.00029,14.62778]
[1777022754664,32.16,77513.23,32.9,0.35371,0.00029,14.62778]
[1777022755132,32.16,77513.23,32.9,0.35371,0.00029,14.62778]
[1777022755293,32.16,77526.97,32.9,0.35775,0.00029,14.68925]
[1777022755447,32.16,77526.97,32.9,0.35775,0.00029,14.68925]
[1777022757110,32.16,77526.97,32.9,0.35776,0.00029,14.68928]
[1777022758389,32.16,77529.61,32.9,0.35853,0.0003,14.7009]
[1777022760225,32.16,77529.72,32.9,0.35857,0.0003,14.70137]
[1777022760300,32.16,77529.72,32.9,0.35856,0.0003,14.70135]
[1777022765363,32.16,77528.63,32.9,0.35824,0.0003,14.69652]
[1777022770399,32.16,77529.07,32.9,0.35837,0.0003,14.69844]
[1777022776442,32.16,77529.84,32.9,0.35859,0.0003,14.70179]
[1777022778983,32.16,77528.77,32.9,0.35828,0.0003,14.69707]
[1777022779083,32.16,77528.96,32.9,0.35833,0.0003,14.6979]
[1777022780497,32.16,77528.65,32.9,0.35824,0.0003,14.69656]
[1777022786611,32.16,77527.22,32.9,0.35783,0.00029,14.6904]
[1777022790055,32.17,77527.25,32.9,0.35785,0.00029,14.69061]
[1777022791864,32.17,77527.28,32.9,0.35786,0.00029,14.6908]
[1777022792066,32.17,77527.6,32.9,0.3579,0.0003,14.68606]
[1777022792380,32.17,77527.6,32.9,0.3579,0.0003,14.68606]
[1777022792966,32.17,77527.6,32.9,0.3579,0.0003,14.68606]
[1777022792982,32.17,77527.6,32.9,0.3579,0.0003,14.68606]
[1777022793061,32.17,77523.7,32.9,0.35675,0.00029,14.66877]
[1777022795521,32.17,77520.11,32.9,0.35569,0.00029,14.65273]
[1777022801509,32.17,77520.34,32.9,0.35576,0.00029,14.65373]
[1777022806676,32.16,77519.76,32.9,0.35558,0.00029,14.65108]
[1777022811242,32.16,77519.46,32.9,0.35549,0.00029,14.64971]
[1777022811528,32.16,77519.46,32.9,0.35549,0.00029,14.6497]
[1777022811536,32.16,77519.46,32.9,0.35549,0.00029,14.6497]
[1777022811596,32.16,77519.46,32.9,0.35549,0.00029,14.6497]
[1777022812313,32.16,77519.46,32.9,0.35549,0.00029,14.6497]
[1777022812694,32.16,77517.46,32.9,0.3549,0.00029,14.64071]
[1777022816026,32.16,77513.67,32.9,0.35379,0.00029,14.62362]
[1777022816152,32.16,77513.67,32.9,0.35379,0.00029,14.62362]
[1777022816254,32.16,77513.67,32.9,0.35379,0.00029,14.62363]
[1777022816445,32.16,77513.67,32.9,0.35379,0.00029,14.62363]
[1777022816630,32.16,77513.67,32.9,0.35379,0.00029,14.62363]
[1777022816745,32.16,77512.73,32.9,0.35351,0.00029,14.61935]
[1777022817541,32.16,77512.73,32.9,0.35351,0.00029,14.61935]
[1777022817753,32.16,77512.07,32.9,0.35332,0.00029,14.61634]
[1777022823320,32.16,77509.67,32.9,0.3526,0.00029,14.60527]
[1777022823584,32.16,77510.16,32.9,0.35274,0.00029,14.60747]
[1777022823795,32.16,77510.08,32.9,0.35272,0.00029,14.60707]
[1777022829332,32.16,77511.13,32.9,0.35302,0.00029,14.61185]
[1777022829368,32.16,77511.13,32.9,0.35302,0.00029,14.61185]
[1777022829406,32.16,77511.71,32.9,0.3532,0.00029,14.61448]
[1777022829830,32.16,77511.71,32.9,0.3532,0.00029,14.61448]
[1777022829987,32.16,77496.46,32.9,0.34872,0.00029,14.54432]
[1777022831003,32.16,77496.46,32.9,0.34872,0.00029,14.54432]
[1777022832099,32.16,77492.54,32.9,0.34758,0.00029,14.52596]
[1777022832132,32.16,77492.54,32.9,0.34758,0.00029,14.52596]
[1777022832230,32.16,77495.59,32.9,0.34847,0.00029,14.5402]
[1777022832445,32.16,77495.59,32.9,0.34847,0.00029,14.5402]
[1777022832801,32.16,77495.59,32.9,0.34847,0.00029,14.5402]
[1777022833290,32.16,77504.17,32.9,0.35098,0.00029,14.57997]
[1777022833401,32.16,77504.17,32.9,0.35098,0.00029,14.57997]
[1777022833542,32.16,77504.17,32.9,0.35098,0.00029,14.57997]
[1777022833865,32.16,77505.83,32.9,0.35147,0.00029,14.58761]
[1777022835879,32.16,77500.94,32.9,0.35003,0.00029,14.56504]
[1777022840803,32.16,77501.64,32.9,0.35023,0.00029,14.56825]
[1777022840980,32.16,77501.64,32.9,0.35023,0.00029,14.56825]
[1777022841344,32.16,77500.63,32.9,0.34994,0.00029,14.56357]
[1777022841761,32.16,77500.63,32.9,0.34994,0.00029,14.56357]
[1777022841921,32.16,77494.14,32.9,0.34804,0.00029,14.53336]
[1777022846956,32.16,77493.71,32.9,0.34791,0.00029,14.53137]
[1777022847726,32.16,77493.71,32.9,0.34791,0.00029,14.53137]
[1777022850825,32.16,77494.31,32.9,0.34809,0.00029,14.53421]
[1777022851761,32.16,77494.07,32.9,0.34802,0.00029,14.5331]
[1777022857026,32.16,77499.64,32.9,0.3496,0.00029,14.55282]
[1777022859445,32.16,77502.33,32.9,0.35038,0.00029,14.56526]
[1777022859529,32.16,77502.33,32.9,0.35038,0.00029,14.56526]
[1777022862167,32.16,77506.36,32.9,0.35156,0.00029,14.58376]
[1777022867353,32.16,77507.55,32.9,0.3519,0.00029,14.58908]
[1777022867422,32.16,77507.7,32.9,0.35195,0.00029,14.58974]
[1777022867450,32.16,77507.7,32.9,0.35195,0.00029,14.58974]
[1777022868372,32.16,77511.95,32.9,0.35319,0.00029,14.60908]
[1777022869765,32.15,77514.31,32.9,0.35388,0.00029,14.61973]
[1777022871944,32.15,77514.06,32.9,0.3538,0.00029,14.6185]
[1777022874753,32.15,77513.09,32.9,0.35351,0.00029,14.61396]
[1777022874799,32.15,77513.09,32.9,0.35351,0.00029,14.61396]
[1777022875152,32.15,77514.34,32.9,0.35387,0.00029,14.61958]
[1777022877692,32.15,77517.95,32.9,0.35493,0.00029,14.63579]
[1777022877738,32.15,77517.95,32.9,0.35493,0.00029,14.63579]
[1777022878173,32.15,77518.03,32.9,0.35495,0.00029,14.63611]
[1777022881397,32.15,77518.03,32.9,0.35495,0.00029,14.63613]
[1777022882201,32.15,77525.77,32.9,0.35724,0.0003,14.67072]
[1777022886229,32.15,77530.31,32.9,0.35857,0.0003,14.6907]
[1777022891176,32.15,77530.42,32.9,0.3586,0.0003,14.6911]
[1777022892632,32.15,77528.38,32.9,0.35799,0.0003,14.68202]
[1777022892642,32.15,77528.38,32.9,0.35799,0.0003,14.68202]
[1777022893445,32.15,77525.93,32.9,0.35726,0.0003,14.67115]
[1777022899320,32.14,77526.88,32.9,0.35754,0.0003,14.67523]
[1777022903428,32.14,77528.02,32.9,0.35787,0.0003,14.6802]
[1777022903452,32.14,77527.93,32.9,0.35784,0.0003,14.67978]
[1777022903588,32.14,77527.93,32.9,0.35784,0.0003,14.67978]
[1777022904355,32.14,77529.16,32.9,0.3582,0.0003,14.68519]
[1777022905683,32.14,77529.56,32.9,0.35832,0.0003,14.68696]
[1777022905687,32.14,77529.56,32.9,0.35832,0.0003,14.68696]
[1777022906369,32.14,77525.02,32.9,0.35698,0.0003,14.66687]
[1777022907076,32.14,77525.02,32.9,0.35698,0.0003,14.66687]
[1777022909215,32.14,77518.13,32.9,0.35495,0.00029,14.63605]
[1777022913277,32.14,77519.54,32.9,0.35531,0.00029,14.63618]
[1777022913335,32.14,77519.54,32.9,0.35531,0.00029,14.63618]
[1777022913369,32.14,77519.54,32.9,0.35531,0.00029,14.63618]
[1777022913475,32.14,77519.54,32.9,0.35531,0.00029,14.63618]
[1777022913434,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022913511,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022913566,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022913585,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022913590,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022913761,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022913882,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022913887,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022914222,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022914238,32.14,77525.35,32.9,0.35702,0.0003,14.66212]
[1777022914428,32.14,77550.71,32.9,0.36454,0.0003,14.77221]
[1777022915307,32.14,77550.71,32.9,0.36454,0.0003,14.77221]
[1777022915350,32.14,77550.71,32.9,0.36454,0.0003,14.77221]
[1777022915376,32.14,77550.71,32.9,0.36454,0.0003,14.77221]
[1777022915437,32.14,77544.2,32.9,0.36261,0.0003,14.74451]
[1777022915682,32.14,77544.2,32.9,0.36261,0.0003,14.74451]
[1777022916444,32.14,77544.26,32.9,0.36262,0.0003,14.74477]
[1777022916896,32.14,77544.26,32.9,0.36262,0.0003,14.74477]
[1777022918630,32.14,77544.59,32.9,0.36273,0.0003,14.74623]
[1777022918709,32.14,77544.59,32.9,0.36273,0.0003,14.74625]
[1777022922761,32.14,77542.96,32.9,0.36225,0.0003,14.73931]
[1777022922783,32.14,77542.96,32.9,0.36225,0.0003,14.73931]
[1777022925082,32.14,77539.37,32.9,0.36119,0.0003,14.72384]
[1777022925128,32.14,77537.63,32.9,0.36067,0.0003,14.71631]
[1777022927322,32.14,77534.61,32.9,0.35977,0.0003,14.70314]
[1777022932559,32.14,77534.24,32.9,0.35966,0.0003,14.70147]
[1777022932982,32.14,77534.24,32.9,0.35966,0.0003,14.70147]
[1777022933069,32.14,77534.24,32.9,0.35966,0.0003,14.70147]
[1777022933083,32.14,77534.35,32.9,0.35969,0.0003,14.70194]
[1777022935630,32.14,77534.73,32.9,0.3598,0.0003,14.70352]
[1777022936162,32.14,77534.73,32.9,0.3598,0.0003,14.70352]
[1777022936240,32.14,77534.73,32.9,0.3598,0.0003,14.70352]
[1777022936263,32.14,77535.88,32.9,0.36014,0.0003,14.7085]
[1777022936772,32.14,77535.88,32.9,0.36014,0.0003,14.7085]
[1777022938096,32.14,77536.53,32.9,0.36033,0.0003,14.71133]
[1777022938161,32.14,77536.53,32.9,0.36033,0.0003,14.71133]
[1777022938237,32.14,77536.54,32.9,0.36033,0.0003,14.71134]
[1777022940040,32.14,77539.91,32.9,0.36133,0.0003,14.72597]
[1777022940446,32.14,77539.91,32.9,0.36133,0.0003,14.72597]
[1777022940112,32.14,77547.33,32.9,0.36353,0.0003,14.75784]
[1777022942548,32.14,77548.58,32.9,0.3639,0.0003,14.76317]
[1777022947667,32.14,77552.41,32.9,0.36503,0.0003,14.7793]
[1777022951030,32.14,77551.21,32.9,0.36467,0.0003,14.77418]
[1777022952808,32.14,77551.28,32.9,0.36469,0.0003,14.77444]
[1777022957184,32.14,77549.32,32.9,0.36411,0.0003,14.76615]
[1777022957739,32.14,77543.46,32.9,0.36237,0.0003,14.7411]
[1777022961046,32.14,77542.3,32.9,0.36203,0.0003,14.73613]
[1777022961463,32.14,77542.3,32.9,0.36203,0.0003,14.73613]
[1777022962519,32.14,77541.93,32.9,0.36192,0.0003,14.73456]
[1777022962780,32.14,77536.15,32.9,0.36021,0.0003,14.70952]
[1777022965602,32.14,77534.72,32.9,0.35978,0.0003,14.70328]
[1777022966371,32.14,77535.22,32.9,0.35993,0.0003,14.70546]
[1777022971844,32.14,77535.1,32.9,0.35985,0.0003,14.69882]
[1777022973824,32.14,77535.16,32.9,0.35987,0.0003,14.69909]
[1777022973831,32.14,77535.16,32.9,0.35987,0.0003,14.69909]
[1777022973913,32.14,77535.16,32.9,0.35987,0.0003,14.6991]
[1777022979794,32.14,77533.93,32.9,0.3595,0.0003,14.69373]
[1777022985941,32.14,77531.21,32.9,0.3587,0.0003,14.68185]
[1777022990750,32.14,77530.93,32.9,0.35862,0.0003,14.68064]
[1777022990754,32.14,77530.93,32.9,0.35862,0.0003,14.68064]
[1777022990977,32.14,77525.72,32.9,0.35708,0.0003,14.65762]
[1777022992627,32.14,77524.96,32.9,0.35686,0.0003,14.65423]
[1777022993252,32.14,77524.96,32.9,0.35686,0.0003,14.65423]
[1777022999032,32.14,77522.7,32.9,0.35619,0.0003,14.64413]
[1777023001006,32.14,77522.64,32.9,0.35617,0.0003,14.64385]
[1777023001038,32.14,77522.64,32.9,0.35617,0.0003,14.64385]
[1777023006082,32.14,77524.48,32.9,0.35671,0.0003,14.652]
[1777023011117,32.14,77524.39,32.9,0.35667,0.0003,14.65152]
[1777023012311,32.14,77524.39,32.9,0.35667,0.0003,14.65152]
[1777023015938,32.14,77523.21,32.9,0.35632,0.0003,14.64621]
[1777023017706,32.14,77527.98,32.9,0.35773,0.0003,14.66736]
[1777023020098,32.14,77528.27,32.9,0.35781,0.0003,14.66859]
[1777023025215,32.13,77527.49,32.9,0.35757,0.0003,14.66497]
[1777023026027,32.13,77527.49,32.9,0.35757,0.0003,14.66497]
[1777023026840,32.13,77529.19,32.9,0.35807,0.0003,14.67246]
[1777023027453,32.13,77530.97,32.9,0.35859,0.0003,14.68028]
[1777023027779,32.13,77530.97,32.9,0.35859,0.0003,14.68028]
[1777023027815,32.13,77530.97,32.9,0.35859,0.0003,14.68028]
[1777023028549,32.13,77539.33,32.9,0.36107,0.0003,14.71677]
[1777023034278,32.13,77542.93,32.9,0.36208,0.0003,14.72603]
[1777023037263,32.13,77543.67,32.9,0.36229,0.0003,14.72917]
[1777023040518,32.13,77544.94,32.9,0.36267,0.0003,14.73456]
[1777023042334,32.13,77549.02,32.9,0.36387,0.0003,14.75193]
[1777023046880,32.13,77551.49,32.9,0.3646,0.0003,14.76229]
[1777023047447,32.13,77551.49,32.9,0.3646,0.0003,14.76229]
[1777023047475,32.12,77557.01,32.9,0.36624,0.0003,14.78553]
[1777023047964,32.12,77557.01,32.9,0.36624,0.0003,14.78553]
[1777023047971,32.12,77557.01,32.9,0.36624,0.0003,14.78553]
[1777023048381,32.12,77557.01,32.9,0.36624,0.0003,14.78553]
[1777023048480,32.12,77560.05,32.9,0.36715,0.0003,14.79823]
[1777023054044,32.12,77558.91,32.9,0.36681,0.0003,14.79349]
[1777023059453,32.13,77556.29,32.9,0.36603,0.0003,14.78256]
[1777023061103,32.13,77556.24,32.9,0.36602,0.0003,14.78235]
[1777023063736,32.13,77559.08,32.9,0.36686,0.0003,14.79428]
[1777023064488,32.13,77558.88,32.9,0.36681,0.0003,14.79345]
[1777023069523,32.12,77559.21,32.9,0.36689,0.0003,14.79469]
[1777023070530,32.12,77549.68,32.9,0.36405,0.0003,14.75448]
[1777023075565,32.12,77549.65,32.9,0.36404,0.0003,14.75432]
[1777023080599,32.12,77550.48,32.9,0.36429,0.0003,14.75784]
[1777023085662,32.12,77549.6,32.9,0.36403,0.0003,14.7541]
[1777023088564,32.12,77550.12,32.9,0.36418,0.0003,14.75632]
[1777023092879,32.12,77555.86,32.9,0.36584,0.0003,14.77442]
[1777023095479,32.12,77558.23,32.9,0.36654,0.0003,14.78436]
[1777023095580,32.12,77559.46,32.9,0.36691,0.0003,14.78948]
[1777023101578,32.12,77559.2,32.9,0.36683,0.0003,14.78842]
[1777023101580,32.12,77559.2,32.9,0.36683,0.0003,14.78842]
[1777023103571,32.12,77559.36,32.9,0.36688,0.0003,14.78911]
[1777023103574,32.12,77559.36,32.9,0.36688,0.0003,14.78911]
[1777023103588,32.12,77560.58,32.9,0.36725,0.0003,14.79421]
[1777023105775,32.12,77556.15,32.9,0.36593,0.0003,14.77568]
[1777023108492,32.12,77555.99,32.9,0.36588,0.0003,14.77502]
[1777023108593,32.12,77555.02,32.9,0.36559,0.0003,14.77095]
[1777023108990,32.12,77555.02,32.9,0.36559,0.0003,14.77095]
[1777023109537,32.12,77555.02,32.9,0.36559,0.0003,14.77095]
[1777023109563,32.12,77555.02,32.9,0.36559,0.0003,14.77095]
[1777023109627,32.12,77555.41,32.9,0.36571,0.0003,14.7726]
[1777023109688,32.12,77555.41,32.9,0.36571,0.0003,14.7726]
[1777023110193,32.12,77555.41,32.9,0.36571,0.0003,14.7726]
[1777023110238,32.12,77559.57,32.9,0.36695,0.0003,14.79005]
[1777023110855,32.12,77559.57,32.9,0.36695,0.0003,14.79005]
[1777023110863,32.12,77559.46,32.9,0.36692,0.0003,14.78959]
[1777023116852,32.13,77558.67,32.9,0.36669,0.0003,14.78644]
[1777023121966,32.13,77559.3,32.9,0.36689,0.0003,14.78913]
[1777023127616,32.13,77554.21,32.9,0.36539,0.0003,14.768]
[1777023127931,32.13,77546.8,32.9,0.36319,0.0003,14.73661]
[1777023133091,32.14,77544.14,32.9,0.36242,0.0003,14.72549]
[1777023134118,32.14,77544.49,32.9,0.36253,0.0003,14.72706]
[1777023134134,32.14,77544.49,32.9,0.36253,0.0003,14.72706]
[1777023134535,32.14,77544.49,32.9,0.36253,0.0003,14.72706]
[1777023136063,32.14,77543.8,32.9,0.36233,0.0003,14.72421]
[1777023136121,32.14,77542.35,32.9,0.3619,0.0003,14.71803]
[1777023142029,32.14,77541.94,32.9,0.36179,0.0003,14.71644]
[1777023145270,32.15,77541.93,32.9,0.36179,0.0003,14.71642]
[1777023151092,32.15,77539.66,32.9,0.36108,0.0003,14.70067]
[1777023152603,32.15,77539.66,32.9,0.36108,0.0003,14.70067]
[1777023152640,32.15,77538.48,32.9,0.36074,0.0003,14.69559]
[1777023153568,32.15,77538.48,32.9,0.36074,0.0003,14.69559]
[1777023153618,32.15,77538.48,32.9,0.36074,0.0003,14.69559]
[1777023153624,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023153752,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023153806,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023153849,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154007,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154093,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154131,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154162,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154244,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154316,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154342,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154625,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154669,32.15,77533.23,32.9,0.35918,0.0003,14.67273]
[1777023154745,32.15,77492.03,32.9,0.34705,0.00029,14.48555]
[1777023154845,32.15,77492.03,32.9,0.34705,0.00029,14.48555]
[1777023154954,32.15,77492.03,32.9,0.34705,0.00029,14.48555]
[1777023155050,32.15,77492.03,32.9,0.34705,0.00029,14.48555]
[1777023155106,32.15,77492.03,32.9,0.34705,0.00029,14.48555]
[1777023155165,32.15,77492.03,32.9,0.34705,0.00029,14.48555]
[1777023155202,32.15,77492.03,32.9,0.34705,0.00029,14.48555]
[1777023155373,32.15,77492.03,32.9,0.34705,0.00029,14.48555]
[1777023155439,32.15,77447.8,32.9,0.3342,0.00029,14.27029]
[1777023156405,32.15,77447.8,32.9,0.3342,0.00029,14.27029]
[1777023156457,32.15,77448.11,32.9,0.3343,0.00029,14.27198]
[1777023157447,32.16,77454.84,32.9,0.33625,0.00029,14.30584]
[1777023157820,32.16,77454.84,32.9,0.33625,0.00029,14.30584]
[1777023157851,32.16,77454.84,32.9,0.33625,0.00029,14.30584]
[1777023158482,32.16,77454.84,32.9,0.33625,0.00029,14.30584]
[1777023158583,32.16,77456.81,32.9,0.33683,0.00029,14.31578]
[1777023158849,32.16,77456.81,32.9,0.33683,0.00029,14.31578]
[1777023159940,32.16,77460.63,32.9,0.33794,0.00029,14.33479]
[1777023160583,32.16,77464.14,32.9,0.33897,0.00029,14.35215]
[1777023166204,32.17,77464.29,32.9,0.33904,0.00029,14.35332]
[1777023169794,32.17,77463.34,32.9,0.33877,0.00029,14.34887]
[1777023170401,32.17,77462.57,32.9,0.33855,0.00029,14.34516]
[1777023170719,32.17,77462.57,32.9,0.33855,0.00029,14.34516]
[1777023171589,32.17,77462.57,32.9,0.33855,0.00029,14.34516]
[1777023171647,32.17,77462.27,32.9,0.33847,0.00029,14.34376]
[1777023172543,32.17,77462.27,32.9,0.33847,0.00029,14.34376]
[1777023173924,32.17,77466.7,32.9,0.33977,0.00029,14.36565]
[1777023175510,32.17,77471.46,32.9,0.34116,0.00029,14.38903]
[1777023180168,32.21,77475.31,32.9,0.34245,0.00029,14.41027]
[1777023181926,32.23,77475.38,32.9,0.34256,0.00029,14.41205]
[1777023182319,32.24,77475.08,32.9,0.34252,0.00029,14.41144]
[1777023187354,32.25,77476.28,32.9,0.34291,0.00029,14.41783]
[1777023192387,32.25,77479.54,32.9,0.34389,0.00029,14.43392]
[1777023192519,32.25,77473.7,32.9,0.3422,0.00029,14.40603]
[1777023193396,32.27,77469.4,32.9,0.34104,0.00029,14.38661]
[1777023198431,32.36,77467.63,32.9,0.34097,0.00029,14.38528]
[1777023201452,32.42,77473.5,32.9,0.34292,0.00029,14.41751]
[1777023204473,32.46,77468.33,32.9,0.34163,0.00029,14.39599]
[1777023209508,32.53,77469.16,32.9,0.34223,0.00029,14.40566]
[1777023214543,32.55,77468.64,32.9,0.34212,0.00029,14.39841]
[1777023219577,32.56,77468.61,32.9,0.34214,0.00029,14.3988]
[1777023224613,32.57,77468.85,32.9,0.34224,0.00029,14.40048]
[1777023229648,32.58,77469.06,32.9,0.34234,0.00029,14.402]
[1777023231049,32.58,77469.39,32.9,0.34244,0.00029,14.40368]
[1777023231662,32.58,77468.87,32.9,0.34229,0.00029,14.4013]
[1777023236696,32.59,77469.01,32.9,0.34239,0.00029,14.40288]
[1777023239717,32.59,77474.71,32.9,0.34404,0.00029,14.42998]
[1777023240135,32.59,77474.71,32.9,0.34404,0.00029,14.42998]
[1777023240725,32.59,77480.53,32.9,0.34572,0.00029,14.45735]
[1777023241606,32.59,77480.53,32.9,0.34572,0.00029,14.45735]
[1777023241698,32.59,77480.53,32.9,0.34572,0.00029,14.45735]
[1777023241732,32.59,77482.34,32.9,0.34624,0.00029,14.46589]
[1777023246767,32.6,77478.53,32.9,0.34518,0.00029,14.44862]
[1777023252264,32.6,77478.62,32.9,0.34522,0.00029,14.44931]
[1777023257845,32.61,77479.19,32.9,0.34542,0.00029,14.45242]
[1777023259938,32.61,77480.8,32.9,0.34588,0.00029,14.46001]
[1777023260039,32.61,77480.96,32.9,0.34593,0.00029,14.46081]
[1777023260826,32.61,77480.96,32.9,0.34593,0.00029,14.46081]
[1777023260852,32.61,77480.96,32.9,0.34593,0.00029,14.46081]
[1777023261604,32.61,77480.96,32.9,0.34593,0.00029,14.46081]
[1777023261683,32.61,77482.24,32.9,0.3463,0.00029,14.4668]
[1777023262772,32.61,77482.24,32.9,0.3463,0.00029,14.4668]
[1777023263334,32.62,77483.17,32.9,0.34659,0.00029,14.4714]
[1777023263672,32.62,77483.15,32.9,0.3466,0.00029,14.47155]
[1777023264798,32.62,77490.26,32.9,0.34866,0.00029,14.50449]
[1777023264980,32.62,77490.26,32.9,0.34866,0.00029,14.50449]
[1777023265364,32.62,77492.48,32.9,0.3493,0.00029,14.51472]
[1777023268607,32.62,77493.12,32.9,0.3495,0.00029,14.51775]
[1777023268637,32.62,77493.12,32.9,0.3495,0.00029,14.51775]
[1777023268677,32.62,77493.12,32.9,0.3495,0.00029,14.51775]
[1777023268710,32.62,77493.12,32.9,0.3495,0.00029,14.51775]
[1777023268723,32.62,77493.12,32.9,0.3495,0.00029,14.51775]
[1777023268808,32.62,77494.31,32.9,0.34984,0.00029,14.52325]
[1777023269152,32.62,77494.31,32.9,0.34984,0.00029,14.52325]
[1777023269251,32.62,77503.54,32.9,0.35252,0.00029,14.56515]
[1777023270774,32.62,77507.84,32.9,0.35378,0.00029,14.58448]
[1777023271576,32.62,77507.84,32.9,0.35378,0.00029,14.58448]
[1777023271677,32.62,77507.2,32.9,0.35354,0.00029,14.57545]
[1777023273063,32.63,77507.6,32.9,0.35366,0.00029,14.57725]
[1777023273164,32.63,77507.57,32.9,0.35365,0.00029,14.57713]
[1777023274188,32.63,77507.57,32.9,0.35365,0.00029,14.57713]
[1777023274192,32.63,77507.57,32.9,0.35365,0.00029,14.57713]
[1777023274247,32.63,77507.57,32.9,0.35365,0.00029,14.57713]
[1777023274545,32.63,77507.57,32.9,0.35365,0.00029,14.57713]
[1777023274714,32.63,77507.57,32.9,0.35365,0.00029,14.57713]
[1777023274805,32.63,77506.49,32.9,0.35333,0.00029,14.57229]
[1777023275083,32.63,77506.49,32.9,0.35333,0.00029,14.57229]
[1777023275272,32.62,77502.94,32.9,0.3523,0.00029,14.5563]
[1777023281269,32.62,77504.21,32.9,0.35266,0.00029,14.56191]
[1777023281316,32.62,77505.17,32.9,0.35294,0.00029,14.56619]
[1777023282567,32.62,77505.17,32.9,0.35294,0.00029,14.56619]
[1777023282620,32.62,77506.55,32.9,0.35334,0.00029,14.57238]
[1777023283614,32.62,77506.55,32.9,0.35334,0.00029,14.57238]
[1777023283716,32.62,77506.92,32.9,0.35344,0.00029,14.57399]
[1777023284256,32.62,77506.92,32.9,0.35344,0.00029,14.57399]
[1777023290198,32.62,77507.15,32.9,0.35351,0.00029,14.57499]
[1777023292700,32.62,77509.17,32.9,0.3541,0.00029,14.58398]
[1777023294459,32.62,77511.48,32.9,0.35476,0.00029,14.59422]
[1777023300139,32.62,77512.98,32.9,0.35519,0.00029,14.60077]
[1777023304806,32.62,77513.82,32.9,0.35544,0.00029,14.60444]
[1777023310063,32.62,77515.67,32.9,0.35597,0.00029,14.6125]
[1777023310101,32.62,77515.67,32.9,0.35597,0.00029,14.6125]
[1777023310109,32.62,77515.67,32.9,0.35597,0.00029,14.6125]
[1777023310138,32.62,77515.67,32.9,0.35597,0.00029,14.6125]
[1777023310547,32.62,77517.86,32.9,0.3566,0.00029,14.6221]
[1777023311582,32.62,77517.86,32.9,0.3566,0.00029,14.6221]
[1777023311586,32.62,77517.86,32.9,0.3566,0.00029,14.6221]
[1777023311632,32.62,77525.99,32.9,0.35898,0.00029,14.65756]
[1777023312443,32.62,77530.66,32.9,0.36034,0.00029,14.67768]
[1777023313148,32.62,77530.66,32.9,0.36034,0.00029,14.67768]
[1777023313805,32.62,77530.66,32.9,0.36034,0.00029,14.67768]
[1777023320326,32.61,77527.85,32.9,0.35951,0.00029,14.66547]
[1777023326422,32.61,77525.75,32.9,0.35889,0.00029,14.65634]
[1777023328264,32.61,77525.27,32.9,0.35875,0.00029,14.65425]
[1777023328277,32.61,77525.27,32.9,0.35875,0.00029,14.65425]
[1777023328336,32.61,77525.01,32.9,0.35868,0.00029,14.65312]
[1777023330153,32.61,77521.7,32.9,0.35771,0.00029,14.63868]
[1777023330350,32.61,77522.03,32.9,0.3578,0.00029,14.64008]
[1777023331376,32.61,77522.03,32.9,0.3578,0.00029,14.64008]
[1777023331444,32.61,77522.29,32.9,0.35782,0.00029,14.63499]
[1777023336340,32.61,77522.2,32.9,0.3578,0.00029,14.63462]
[1777023336397,32.61,77522.44,32.9,0.35787,0.00029,14.63567]
[1777023341442,32.61,77522.0,32.9,0.35774,0.00029,14.63375]
[1777023344913,32.61,77525.08,32.9,0.35864,0.00029,14.64714]
[1777023346651,32.61,77525.0,32.9,0.35862,0.00029,14.64679]
[1777023346756,32.61,77525.0,32.9,0.35862,0.00029,14.64679]
[1777023346857,32.61,77525.26,32.9,0.35869,0.00029,14.64791]
[1777023349309,32.61,77525.55,32.9,0.35877,0.00029,14.64915]
[1777023349411,32.61,77525.55,32.9,0.35877,0.00029,14.64912]
[1777023354533,32.61,77521.86,32.9,0.3577,0.00029,14.63309]
[1777023359571,32.61,77520.9,32.9,0.35742,0.00029,14.62896]
[1777023362338,32.61,77521.42,32.9,0.35757,0.00029,14.63125]
[1777023362592,32.61,77521.57,32.9,0.35762,0.00029,14.63192]
[1777023363355,32.61,77521.57,32.9,0.35762,0.00029,14.63192]
[1777023363599,32.61,77522.65,32.9,0.35793,0.00029,14.6366]
[1777023365524,32.61,77521.88,32.9,0.35771,0.00029,14.63323]
[1777023370648,32.61,77521.96,32.9,0.35772,0.00029,14.63342]
[1777023375683,32.61,77527.84,32.9,0.35942,0.00029,14.65878]
[1777023380718,32.6,77529.51,32.9,0.3599,0.00029,14.66574]
[1777023386483,32.6,77525.81,32.9,0.3588,0.00029,14.64955]
[1777023391794,32.59,77525.49,32.9,0.35863,0.00029,14.64166]
[1777023396830,32.59,77525.46,32.9,0.35861,0.00029,14.6413]
[1777023401865,32.59,77528.75,32.9,0.35956,0.00029,14.65538]
[1777023403879,32.59,77539.2,32.9,0.36261,0.00029,14.69994]
[1777023408914,32.58,77538.73,32.9,0.36245,0.00029,14.69764]
[1777023409920,32.58,77531.85,32.9,0.36043,0.00029,14.66823]
[1777023410927,32.58,77525.13,32.9,0.35846,0.00029,14.63911]
[1777023416923,32.57,77524.29,32.9,0.35819,0.00029,14.63522]
[1777023424279,32.57,77523.17,32.9,0.35785,0.00029,14.63007]
[1777023429376,32.57,77523.45,32.9,0.35792,0.00029,14.63115]
[1777023431068,32.57,77528.0,32.9,0.35925,0.00029,14.65083]
[1777023436103,32.56,77524.75,32.9,0.35828,0.00029,14.63658]
[1777023441138,32.56,77525.24,32.9,0.35842,0.00029,14.63859]
[1777023446258,32.56,77526.7,32.9,0.35884,0.00029,14.64484]
[1777023451207,32.56,77537.42,32.9,0.36192,0.00029,14.68453]
[1777023456967,32.55,77538.0,32.9,0.36208,0.00029,14.68682]
[1777023458588,32.55,77538.14,32.9,0.36211,0.00029,14.68734]
[1777023459507,32.55,77539.19,32.9,0.36242,0.00029,14.69176]
[1777023459981,32.55,77539.19,32.9,0.36242,0.00029,14.69176]
[1777023460270,32.55,77544.46,32.9,0.36396,0.00029,14.71394]
[1777023464402,32.55,77548.57,32.9,0.36517,0.00029,14.73109]
[1777023466182,32.55,77548.11,32.9,0.36503,0.00029,14.72914]
[1777023466312,32.55,77548.32,32.9,0.36509,0.00029,14.73]
[1777023467499,32.55,77548.32,32.9,0.36509,0.00029,14.73]
[1777023471526,32.55,77548.85,32.9,0.36524,0.00029,14.73207]
[1777023475818,32.54,77548.65,32.9,0.36517,0.00029,14.73108]
[1777023475847,32.54,77548.65,32.9,0.36517,0.00029,14.73108]
[1777023475915,32.54,77549.23,32.9,0.36533,0.00029,14.73346]
[1777023476383,32.54,77557.62,32.9,0.36781,0.0003,14.76812]
[1777023481787,32.54,77560.22,32.9,0.36857,0.0003,14.7786]
[1777023487364,32.54,77561.48,32.9,0.36892,0.0003,14.78353]
[1777023487378,32.54,77561.48,32.9,0.36892,0.0003,14.78353]
[1777023487404,32.54,77561.48,33.2,0.36892,0.0003,14.78353]
[1777023487448,32.54,77561.48,33.2,0.36892,0.0003,14.78353]
[1777023487787,32.54,77561.48,33.2,0.36892,0.0003,14.78353]
[1777023487787,32.54,77561.48,33.2,0.36892,0.0003,14.78353]
[1777023487808,32.54,77561.48,33.2,0.36892,0.0003,14.78353]
[1777023487835,32.54,77561.48,33.2,0.36892,0.0003,14.78353]
[1777023487844,32.54,77561.48,33.2,0.36892,0.0003,14.78353]
[1777023487936,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488284,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488299,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488411,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488462,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488582,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488672,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488714,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488740,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023488981,32.54,77563.22,33.2,0.36944,0.0003,14.79056]
[1777023489002,32.54,77572.06,33.2,0.37205,0.0003,14.82611]
[1777023489210,32.54,77572.06,33.2,0.37205,0.0003,14.82611]
[1777023489992,32.54,77584.9,33.2,0.37587,0.0003,14.87664]
[1777023490174,32.54,77584.9,33.2,0.37587,0.0003,14.87664]
[1777023490180,32.54,77584.9,33.2,0.37587,0.0003,14.87664]
[1777023490633,32.54,77584.9,33.2,0.37587,0.0003,14.87664]
[1777023490715,32.54,77586.33,33.2,0.37629,0.0003,14.88216]
[1777023491038,32.54,77586.33,33.2,0.37629,0.0003,14.88216]
[1777023496505,32.53,77586.79,33.2,0.37642,0.0003,14.88378]
[1777023501559,32.53,77586.37,33.2,0.37628,0.0003,14.88195]
[1777023506602,32.52,77586.49,33.2,0.3763,0.0003,14.88224]
[1777023511637,32.52,77585.8,33.2,0.37603,0.0003,14.87327]
[1777023515267,32.52,77586.03,33.2,0.37609,0.0003,14.87406]
[1777023515665,32.52,77584.22,33.2,0.37555,0.0003,14.867]
[1777023520990,32.52,77584.89,33.2,0.37574,0.0003,14.86949]
[1777023528405,32.51,77584.87,33.2,0.37571,0.0003,14.86917]
[1777023535809,32.51,77584.6,33.2,0.37562,0.0003,14.86788]
[1777023540840,32.5,77584.61,33.2,0.37561,0.0003,14.86777]
[1777023544907,32.5,77584.23,33.2,0.37549,0.0003,14.8662]
[1777023544930,32.5,77584.23,33.2,0.37549,0.0003,14.8662]
[1777023544978,32.5,77583.95,33.2,0.3754,0.0003,14.86508]
[1777023546882,32.5,77579.14,33.2,0.37396,0.0003,14.8461]
[1777023547670,32.5,77579.14,33.2,0.37396,0.0003,14.8461]
[1777023552948,32.49,77578.75,33.2,0.37382,0.0003,14.84426]
[1777023553066,32.49,77578.75,33.2,0.37382,0.0003,14.84426]
[1777023559974,32.48,77578.32,33.2,0.37365,0.0003,14.84212]
[1777023563505,32.48,77578.4,33.2,0.37367,0.0003,14.84227]
[1777023564998,32.48,77578.28,33.2,0.37363,0.0003,14.84174]
[1777023570043,32.47,77576.79,33.2,0.37316,0.0003,14.83553]
[1777023572422,32.47,77576.32,33.2,0.37297,0.0003,14.82748]
[1777023573531,32.47,77575.76,33.2,0.37279,0.0003,14.82516]
[1777023574071,32.47,77575.24,33.2,0.37263,0.0003,14.82302]
[1777023575888,32.47,77575.02,33.2,0.37256,0.0003,14.82208]
[1777023575997,32.47,77575.02,33.2,0.37256,0.0003,14.82208]
[1777023576025,32.47,77575.02,33.2,0.37256,0.0003,14.82208]
[1777023576086,32.46,77574.11,33.2,0.37228,0.0003,14.81838]
[1777023576946,32.46,77574.11,33.2,0.37228,0.0003,14.81838]
[1777023577093,32.46,77572.6,33.2,0.37183,0.0003,14.81228]
[1777023582123,32.46,77571.95,33.2,0.37162,0.0003,14.80947]
[1777023582142,32.46,77571.95,33.2,0.37162,0.0003,14.80947]
[1777023582147,32.46,77571.95,33.2,0.37162,0.0003,14.80947]
[1777023582344,32.46,77571.71,33.2,0.37153,0.0003,14.80832]
[1777023583853,32.45,77562.12,33.2,0.36868,0.0003,14.7694]
[1777023590931,32.45,77558.86,33.2,0.36769,0.0003,14.75571]
[1777023591079,32.45,77558.86,33.2,0.36769,0.0003,14.75571]
[1777023591106,32.45,77558.86,33.2,0.36769,0.0003,14.75571]
[1777023595013,32.44,77556.67,33.2,0.36701,0.0003,14.74636]
[1777023600254,32.43,77558.79,33.2,0.36761,0.0003,14.75467]
[1777023602410,32.43,77558.67,33.2,0.36757,0.0003,14.75411]
[1777023605052,32.43,77558.6,33.2,0.36754,0.0003,14.75368]
[1777023610986,32.42,77558.8,33.2,0.36756,0.0003,14.75409]
[1777023616748,32.41,77558.8,33.2,0.36753,0.0003,14.75367]
[1777023619849,32.41,77558.84,33.2,0.36754,0.0003,14.75377]
[1777023625429,32.4,77559.54,33.2,0.3677,0.0003,14.756]
[1777023630449,32.4,77559.53,33.2,0.36767,0.0003,14.75566]
[1777023632250,32.39,77559.56,33.2,0.36762,0.0003,14.74947]
[1777023637513,32.39,77560.11,33.2,0.36775,0.0003,14.7513]
[1777023642709,32.38,77561.8,33.2,0.36823,0.0003,14.75796]
[1777023648331,32.37,77561.62,33.2,0.36814,0.0003,14.75677]
[1777023653625,32.36,77561.92,33.2,0.3682,0.0003,14.75755]
[1777023655838,32.36,77561.97,33.2,0.36821,0.0003,14.75768]
[1777023655939,32.36,77562.13,33.2,0.36825,0.0003,14.75826]
[1777023656499,32.36,77562.13,33.2,0.36825,0.0003,14.75826]
[1777023656647,32.36,77562.24,33.2,0.36828,0.0003,14.75867]
[1777023662133,32.36,77561.97,33.2,0.36818,0.0003,14.75733]
[1777023662191,32.36,77561.97,33.2,0.36818,0.0003,14.75733]
[1777023662197,32.35,77562.17,33.2,0.36823,0.0003,14.75801]
[1777023662232,32.35,77562.17,33.2,0.36823,0.0003,14.75801]
[1777023662689,32.35,77572.15,33.2,0.3712,0.0003,14.79856]
[1777023664866,32.35,77576.39,33.2,0.37245,0.0003,14.81545]
[1777023666336,32.35,77578.33,33.2,0.37303,0.0003,14.82312]
[1777023670743,32.34,77578.23,33.2,0.37298,0.0003,14.82248]
[1777023676788,32.33,77583.36,33.2,0.37448,0.0003,14.84242]
[1777023680235,32.33,77587.66,33.2,0.37576,0.0003,14.85912]
[1777023685850,32.32,77589.72,33.2,0.37634,0.0003,14.86676]
[1777023689059,32.32,77589.24,33.2,0.37619,0.0003,14.86482]
[1777023690870,32.32,77589.15,33.2,0.37616,0.0003,14.86435]
[1777023691895,32.32,77583.54,33.2,0.37441,0.0003,14.83602]
[1777023693171,32.32,77583.54,33.2,0.37441,0.0003,14.83602]
[1777023697328,32.31,77582.6,33.2,0.37411,0.0003,14.83208]
[1777023699411,32.31,77582.66,33.2,0.37412,0.0003,14.83223]
[1777023702104,32.31,77582.07,33.2,0.37394,0.0003,14.82981]
[1777023708017,32.3,77583.02,33.2,0.3742,0.0003,14.83328]
[1777023713041,32.3,77582.95,33.2,0.37416,0.0003,14.8328]
[1777023715753,32.3,77582.87,33.2,0.37413,0.0003,14.83241]
[1777023721220,32.29,77582.31,33.2,0.37395,0.0003,14.83]
[1777023721441,32.29,77580.17,33.2,0.37331,0.0003,14.82146]
[1777023722238,32.29,77584.89,33.2,0.37472,0.0003,14.84012]
[1777023727528,32.29,77588.57,33.2,0.3758,0.0003,14.85434]
[1777023727530,32.29,77588.57,33.2,0.3758,0.0003,14.85434]
[1777023732782,32.28,77588.98,33.2,0.37591,0.0003,14.85575]
[1777023733674,32.28,77588.87,33.2,0.37587,0.0003,14.85522]
[1777023736531,32.28,77589.15,33.2,0.37595,0.0003,14.85622]
[1777023737576,32.28,77588.63,33.2,0.37579,0.0003,14.85416]
[1777023743253,32.27,77589.54,33.2,0.37604,0.0003,14.85747]
[1777023748288,32.27,77590.12,33.2,0.3762,0.0003,14.85951]
[1777023749414,32.27,77590.98,33.2,0.37645,0.0003,14.86281]
[1777023755337,32.26,77590.71,33.2,0.37631,0.0003,14.85543]
[1777023759123,32.26,77590.79,33.2,0.37633,0.0003,14.8557]
[1777023764401,32.26,77593.08,33.2,0.37701,0.0003,14.86445]
[1777023769436,32.26,77592.85,33.2,0.37693,0.0003,14.86344]
[1777023773527,32.25,77592.41,33.2,0.37679,0.0003,14.86166]
[1777023776570,32.25,77591.36,33.2,0.37647,0.0003,14.85751]
[1777023777621,32.25,77586.08,33.2,0.37487,0.0003,14.83669]
[1777023783155,32.25,77582.92,33.2,0.37391,0.0003,14.82409]
[1777023786075,32.25,77581.62,33.2,0.37352,0.0003,14.81886]
[1777023786573,32.25,77581.39,33.2,0.37345,0.0003,14.81793]
[1777023792598,32.24,77583.49,33.2,0.37406,0.0003,14.8261]
[1777023797633,32.24,77583.16,33.2,0.37395,0.0003,14.82466]
[1777023801128,32.24,77583.28,33.2,0.37399,0.0003,14.82508]
[1777023804643,32.24,77583.35,33.2,0.374,0.0003,14.82528]
[1777023809718,32.23,77581.19,33.2,0.37334,0.0003,14.81652]
[1777023812719,32.23,77579.2,33.2,0.37269,0.0003,14.80238]
[1777023812739,32.23,77579.54,33.2,0.37279,0.0003,14.80373]
[1777023814889,32.23,77579.57,33.2,0.3728,0.0003,14.8038]
[1777023820795,32.23,77580.11,33.2,0.37293,0.0003,14.80565]
[1777023823708,32.22,77579.64,33.2,0.37279,0.0003,14.80368]
[1777023829032,32.22,77580.38,33.2,0.37299,0.0003,14.80646]
[1777023835900,32.21,77580.7,33.2,0.37306,0.0003,14.80732]
[1777023839713,32.21,77580.68,33.2,0.37304,0.0003,14.8071]
[1777023839928,32.21,77580.24,33.2,0.3729,0.0003,14.80529]
[1777023844636,32.21,77581.3,33.2,0.37322,0.0003,14.80945]
[1777023849998,32.21,77581.65,33.2,0.37331,0.0003,14.81072]
[1777023856228,32.2,77580.28,33.2,0.37289,0.0003,14.80516]
[1777023857046,32.2,77575.25,33.2,0.37138,0.0003,14.78487]
[1777023862082,32.2,77572.6,33.2,0.37058,0.0003,14.77411]
[1777023866744,32.2,77572.98,33.2,0.37069,0.0003,14.77564]
[1777023872153,32.2,77573.28,33.2,0.37073,0.0003,14.77067]
[1777023876894,32.2,77573.67,33.2,0.37085,0.0003,14.77224]
[1777023882223,32.2,77575.7,33.2,0.37145,0.0003,14.78041]
[1777023883948,32.2,77578.43,33.2,0.37227,0.0003,14.7914]
[1777023884237,32.2,77579.34,33.2,0.37255,0.0003,14.79503]
[1777023886894,32.2,77583.11,33.2,0.37368,0.0003,14.81008]
[1777023889272,32.2,77588.51,33.2,0.3753,0.0003,14.83139]
[1777023889863,32.2,77588.51,33.2,0.3753,0.0003,14.83139]
[1777023890278,32.2,77588.54,33.2,0.3753,0.0003,14.83148]
[1777023892549,32.2,77591.77,33.2,0.37628,0.0003,14.84414]
[1777023892638,32.2,77591.77,33.2,0.37628,0.0003,14.84414]
[1777023893126,32.2,77591.77,33.2,0.37628,0.0003,14.84414]
[1777023895079,32.2,77597.12,33.2,0.37789,0.0003,14.86491]
[1777023897446,32.2,77601.54,33.2,0.37922,0.0003,14.88187]
[1777023902295,32.19,77601.99,33.2,0.37935,0.0003,14.88349]
[1777023902320,32.19,77601.99,33.2,0.37935,0.0003,14.88349]
[1777023902640,32.19,77598.28,33.2,0.37823,0.0003,14.86921]
[1777023903369,32.19,77592.68,33.2,0.37653,0.0003,14.84747]
[1777023906298,32.19,77592.65,33.2,0.37652,0.0003,14.84734]
[1777023906435,32.19,77592.65,33.2,0.37652,0.0003,14.84734]
[1777023911484,32.19,77591.84,33.2,0.37628,0.0003,14.84414]
[1777023917468,32.19,77589.62,33.2,0.3756,0.0003,14.8354]
[1777023922143,32.19,77588.18,33.2,0.37517,0.0003,14.82974]
[1777023922244,32.19,77588.01,33.2,0.37512,0.0003,14.82907]
[1777023923441,32.19,77588.01,33.2,0.37512,0.0003,14.82907]
[1777023923478,32.19,77588.01,33.2,0.37512,0.0003,14.82907]
[1777023923825,32.19,77584.63,33.2,0.3741,0.0003,14.8157]
[1777023926366,32.19,77580.22,33.2,0.37277,0.0003,14.79808]
[1777023930056,32.19,77577.23,33.2,0.37187,0.0003,14.78603]
[1777023936302,32.19,77577.45,33.2,0.37188,0.0003,14.78071]
[1777023936522,32.19,77577.45,33.2,0.37188,0.0003,14.7807]
[1777023936854,32.19,77577.45,33.2,0.37188,0.0003,14.7807]
[1777023942642,32.19,77575.21,33.2,0.37121,0.0003,14.77161]
[1777023947678,32.19,77574.95,33.2,0.37113,0.0003,14.77054]
[1777023950410,32.19,77574.95,33.2,0.37113,0.0003,14.77054]
[1777023953383,32.19,77572.84,33.2,0.37049,0.0003,14.76195]
[1777023953477,32.19,77572.77,33.2,0.37047,0.0003,14.76166]
[1777023957199,32.19,77571.96,33.2,0.37022,0.0003,14.75829]
[1777023962782,32.18,77570.42,33.2,0.36974,0.0003,14.75179]
[1777023967818,32.18,77569.63,33.2,0.3695,0.0003,14.74841]
[1777023968532,32.18,77569.63,33.2,0.3695,0.0003,14.74841]
[1777023969992,32.18,77569.77,33.2,0.36954,0.0003,14.74896]
[1777023972626,32.18,77569.77,33.2,0.36952,0.0003,14.74881]
[1777023972853,32.17,77569.45,33.2,0.36942,0.0003,14.74745]
[1777023974861,32.17,77569.3,33.2,0.36938,0.0003,14.74681]
[1777023975837,32.17,77569.11,33.2,0.36932,0.0003,14.74602]
[1777023975874,32.17,77568.72,33.2,0.3692,0.0003,14.74441]
[1777023976597,32.17,77568.72,33.2,0.3692,0.0003,14.74441]
[1777023982436,32.17,77565.53,33.2,0.36824,0.0003,14.7312]
[1777023986726,32.17,77565.67,33.2,0.36827,0.0003,14.73169]
[1777023986735,32.17,77565.67,33.2,0.36827,0.0003,14.73169]
[1777023986958,32.17,77565.63,33.2,0.36826,0.0003,14.73151]
[1777023991994,32.17,77564.04,33.2,0.36775,0.0003,14.71892]
[1777023996311,32.18,77562.93,33.2,0.36742,0.0003,14.71443]
[1777023996324,32.18,77562.93,33.2,0.36742,0.0003,14.71443]
[1777023996634,32.18,77563.61,33.2,0.36763,0.0003,14.7173]
[1777023997069,32.18,77563.43,33.2,0.36758,0.0003,14.71659]
[1777024000437,32.18,77563.24,33.2,0.36752,0.0003,14.71577]
[1777024005506,32.17,77563.31,33.2,0.36753,0.0003,14.71592]
[1777024006358,32.17,77563.34,33.2,0.36754,0.0003,14.716]
[1777024008778,32.17,77563.2,33.2,0.36749,0.0003,14.71538]
[1777024009369,32.17,77563.2,33.2,0.36749,0.0003,14.71533]
[1777024015159,32.17,77563.27,33.2,0.36751,0.0003,14.71569]
[1777024020156,32.17,77563.27,33.2,0.36752,0.0003,14.71573]
[1777024021673,32.17,77563.27,33.2,0.36752,0.0003,14.71574]
[1777024022711,32.18,77563.16,33.2,0.36749,0.0003,14.71536]
[1777024025130,32.18,77567.46,33.2,0.36878,0.0003,14.73318]
[1777024030283,32.18,77567.39,33.2,0.36877,0.0003,14.733]
[1777024035299,32.18,77567.23,33.2,0.36873,0.0003,14.73248]
[1777024040334,32.18,77567.04,33.2,0.36869,0.0003,14.73182]
[1777024045368,32.18,77567.53,33.2,0.36884,0.0003,14.73395]
[1777024050404,32.19,77567.36,33.2,0.3688,0.0003,14.73337]
[1777024054742,32.19,77565.81,33.2,0.36829,0.0003,14.7209]
[1777024056575,32.19,77563.93,33.2,0.36773,0.0003,14.71315]
[1777024057453,32.19,77564.9,33.2,0.36802,0.0003,14.71718]
[1777024059172,32.19,77564.4,33.2,0.36787,0.0003,14.71509]
[1777024059700,32.19,77564.39,33.2,0.36787,0.0003,14.71503]
[1777024059965,32.19,77564.39,33.2,0.36787,0.0003,14.71503]
[1777024065678,32.18,77564.9,33.2,0.368,0.0003,14.71693]
[1777024069269,32.18,77566.18,33.2,0.36837,0.0003,14.72203]
[1777024074572,32.18,77567.07,33.2,0.36862,0.0003,14.72548]
[1777024077392,32.18,77567.23,33.2,0.36867,0.0003,14.72607]
[1777024082628,32.17,77566.67,33.2,0.36848,0.0003,14.72356]
[1777024084642,32.17,77560.92,33.2,0.36675,0.0003,14.69964]
[1777024084931,32.17,77560.92,33.2,0.36675,0.0003,14.69964]
[1777024086802,32.17,77559.45,33.2,0.36631,0.0003,14.69344]
[1777024086852,32.17,77559.45,33.2,0.36631,0.0003,14.69343]
[1777024091983,32.17,77559.55,33.2,0.36635,0.0003,14.69394]
[1777024094039,32.17,77559.5,33.2,0.36633,0.0003,14.69376]
[1777024097732,32.17,77559.13,33.2,0.36622,0.0003,14.69226]
[1777024100479,32.17,77553.7,33.2,0.3646,0.0003,14.66942]
[1777024100990,32.17,77553.7,33.2,0.3646,0.0003,14.66942]
[1777024102858,32.17,77552.11,33.2,0.36413,0.0003,14.66272]
[1777024103868,32.17,77551.97,33.2,0.36409,0.0003,14.66213]
[1777024103933,32.17,77551.97,33.2,0.36409,0.0003,14.66213]
[1777024110433,32.18,77554.06,33.2,0.36472,0.0003,14.67107]
[1777024112049,32.18,77553.7,33.2,0.36461,0.0003,14.66957]
[1777024117882,32.18,77552.89,33.2,0.36432,0.0003,14.66]
[1777024127877,32.18,77553.06,33.2,0.36438,0.0003,14.66074]
[1777024127984,32.18,77553.06,33.2,0.36438,0.0003,14.66074]
[1777024133680,32.18,77553.06,33.2,0.36438,0.0003,14.66079]
[1777024134042,32.18,77553.15,33.2,0.36441,0.0003,14.66117]
[1777024139076,32.18,77553.14,33.2,0.36439,0.0003,14.66099]
[1777024141272,32.18,77553.13,33.2,0.36439,0.0003,14.66092]
[1777024150154,32.17,77552.68,33.2,0.36423,0.0003,14.65872]
[1777024154015,32.17,77553.2,33.2,0.36438,0.0003,14.66084]
[1777024159019,32.17,77553.4,33.2,0.36443,0.0003,14.66154]
[1777024170297,32.16,77553.3,33.2,0.36437,0.0003,14.66076]
[1777024171089,32.16,77553.3,33.2,0.36437,0.0003,14.66076]
[1777024176223,32.16,77552.75,33.2,0.36415,0.0003,14.65208]
[1777024183391,32.15,77555.29,33.2,0.36489,0.0003,14.6626]
[1777024184906,32.15,77555.29,33.2,0.36489,0.0003,14.6626]
[1777024190439,32.15,77557.39,33.2,0.3655,0.0003,14.67121]
[1777024195699,32.15,77557.08,33.2,0.3654,0.0003,14.66975]
[1777024195709,32.15,77557.08,33.2,0.3654,0.0003,14.66975]
[1777024196380,32.15,77557.08,33.2,0.36539,0.0003,14.66972]
[1777024196714,32.15,77551.17,33.2,0.36362,0.0003,14.64463]
[1777024197489,32.14,77546.34,33.2,0.36217,0.0003,14.62393]
[1777024198505,32.14,77546.34,33.2,0.36217,0.0003,14.62393]
[1777024198576,32.14,77546.34,33.2,0.36217,0.0003,14.62393]
[1777024198731,32.14,77546.34,33.2,0.36217,0.0003,14.62393]
[1777024198653,32.14,77544.76,33.2,0.3617,0.0003,14.61712]
[1777024198999,32.14,77544.76,33.2,0.3617,0.0003,14.61712]
[1777024199087,32.14,77544.76,33.2,0.3617,0.0003,14.61712]
[1777024199181,32.14,77544.76,33.2,0.3617,0.0003,14.61712]
[1777024199740,32.14,77533.77,33.2,0.35842,0.0003,14.56919]
[1777024205549,32.14,77530.42,33.2,0.35742,0.0003,14.55434]
[1777024210585,32.14,77529.33,33.2,0.35709,0.0003,14.54951]
[1777024212478,32.14,77529.33,33.2,0.35709,0.0003,14.54951]
[1777024215921,32.14,77526.26,33.2,0.35618,0.0003,14.53588]
[1777024216627,32.14,77511.9,33.2,0.35192,0.0003,14.47099]
[1777024218620,32.14,77513.27,33.2,0.35233,0.0003,14.4773]
[1777024218624,32.14,77513.27,33.2,0.35233,0.0003,14.4773]
[1777024220913,32.15,77511.56,33.2,0.35183,0.0003,14.46961]
[1777024220937,32.15,77511.56,33.2,0.35183,0.0003,14.46961]
[1777024226697,32.15,77509.2,33.2,0.35116,0.0003,14.45909]
[1777024231733,32.16,77509.07,33.2,0.35108,0.0003,14.45251]
[1777024236768,32.16,77509.57,33.2,0.35125,0.0003,14.45511]
[1777024241806,32.16,77509.63,33.2,0.35129,0.0003,14.4557]
[1777024243356,32.16,77509.63,33.2,0.35129,0.0003,14.4557]
[1777024243457,32.17,77509.5,33.2,0.35126,0.0003,14.45524]
[1777024244849,32.17,77509.5,33.2,0.35126,0.0003,14.45524]
[1777024245384,32.17,77509.5,33.2,0.35126,0.0003,14.45524]
[1777024249978,32.17,77508.56,33.2,0.351,0.0003,14.45117]
[1777024250652,32.17,77508.56,33.2,0.351,0.0003,14.45117]
[1777024250753,32.17,77508.21,33.2,0.3509,0.0003,14.4496]
[1777024252445,32.17,77508.52,33.2,0.35099,0.0003,14.45102]
[1777024252758,32.17,77508.61,33.2,0.35102,0.0003,14.45145]
[1777024254837,32.17,77511.1,33.2,0.35176,0.0003,14.46294]
[1777024254872,32.17,77511.1,33.2,0.35176,0.0003,14.46294]
[1777024254939,32.17,77511.1,33.2,0.35176,0.0003,14.46294]
[1777024255101,32.17,77511.1,33.2,0.35176,0.0003,14.46294]
[1777024255152,32.17,77511.1,33.2,0.35176,0.0003,14.46294]
[1777024255547,32.17,77518.0,33.2,0.3538,0.0003,14.49437]
[1777024256323,32.17,77518.0,33.2,0.3538,0.0003,14.49437]
[1777024256771,32.17,77518.0,33.2,0.3538,0.0003,14.49437]
[1777024256375,32.17,77524.18,33.2,0.35564,0.0003,14.52221]
[1777024258648,32.17,77524.38,33.2,0.3557,0.0003,14.52312]
[1777024261781,32.17,77523.82,33.2,0.35553,0.0003,14.5206]
[1777024263596,32.17,77524.26,33.2,0.35566,0.0003,14.52256]
[1777024265765,32.17,77516.65,33.2,0.35341,0.0003,14.4883]
[1777024266984,32.17,77511.59,33.2,0.35191,0.0003,14.4653]
[1777024272017,32.18,77511.45,33.2,0.35189,0.0003,14.46494]
[1777024277052,32.18,77509.32,33.2,0.35127,0.0003,14.45534]
[1777024282087,32.18,77510.03,33.2,0.35149,0.0003,14.45877]
[1777024287122,32.18,77510.98,33.2,0.35178,0.0003,14.46328]
[1777024292157,32.19,77508.99,33.2,0.35115,0.0003,14.44803]
[1777024297192,32.19,77509.98,33.2,0.35145,0.0003,14.45279]
[1777024302229,32.19,77509.74,33.2,0.3514,0.0003,14.45191]
[1777024307265,32.2,77510.8,33.2,0.35173,0.0003,14.45699]
[1777024310286,32.2,77506.13,33.2,0.35036,0.0003,14.4357]
[1777024315322,32.2,77508.57,33.2,0.3511,0.0003,14.44721]
[1777024320357,32.21,77508.56,33.2,0.35111,0.0003,14.44743]
[1777024322548,32.21,77514.07,33.2,0.35275,0.0003,14.4727]
[1777024328347,32.21,77515.88,33.2,0.3533,0.0003,14.48108]
[1777024331758,32.21,77520.66,33.2,0.35472,0.0003,14.50279]
[1777024336950,32.22,77523.2,33.2,0.35548,0.0003,14.5143]
[1777024340540,32.22,77524.35,33.2,0.35583,0.0003,14.51949]
[1777024346539,32.22,77523.8,33.2,0.35567,0.0003,14.51711]
[1777024352581,32.22,77523.53,33.2,0.35555,0.0003,14.5099]
[1777024358309,32.22,77522.99,33.2,0.3554,0.0003,14.50752]
[1777024361410,32.22,77525.79,33.2,0.35623,0.0003,14.52004]
[1777024362409,32.22,77527.18,33.2,0.35664,0.0003,14.52622]
[1777024367459,32.22,77527.15,33.2,0.35663,0.0003,14.52607]
[1777024372723,32.22,77526.85,33.2,0.35654,0.0003,14.5247]
[1777024377758,32.22,77526.51,33.2,0.35644,0.0003,14.52315]
[1777024382793,32.22,77528.24,33.2,0.35695,0.0003,14.53078]
[1777024385986,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386024,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386094,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386102,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386119,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386157,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386272,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386360,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386808,32.22,77528.52,33.2,0.35703,0.0003,14.53198]
[1777024386850,32.22,77547.09,33.2,0.36256,0.0003,14.61285]
[1777024388836,32.22,77552.01,33.2,0.36404,0.0003,14.6339]
[1777024393871,32.22,77552.28,33.2,0.36412,0.0003,14.63505]
[1777024398049,32.22,77554.87,33.2,0.36489,0.0003,14.64598]
[1777024398064,32.22,77554.87,33.2,0.36489,0.0003,14.64598]
[1777024398446,32.22,77554.87,33.2,0.36489,0.0003,14.64598]
[1777024398725,32.22,77554.87,33.2,0.36489,0.0003,14.64598]
[1777024398906,32.22,77563.76,33.2,0.36755,0.0003,14.68314]
[1777024399717,32.22,77563.76,33.2,0.36755,0.0003,14.68314]
[1777024401365,32.22,77563.89,33.2,0.36759,0.0003,14.68368]
[1777024401926,32.22,77564.03,33.2,0.36763,0.0003,14.68424]
[1777024403435,32.22,77564.08,33.2,0.36765,0.0003,14.68445]
[1777024403941,32.22,77563.9,33.2,0.36759,0.0003,14.68369]
[1777024404726,32.22,77563.9,33.2,0.36759,0.0003,14.68369]
[1777024404733,32.22,77563.9,33.2,0.36759,0.0003,14.68369]
[1777024404890,32.22,77563.9,33.2,0.36759,0.0003,14.68369]
[1777024404902,32.22,77563.9,33.2,0.36759,0.0003,14.68369]
[1777024404948,32.22,77560.85,33.2,0.36668,0.0003,14.671]
[1777024405446,32.22,77560.85,33.2,0.36668,0.0003,14.671]
[1777024405954,32.22,77554.05,33.2,0.36464,0.0003,14.64246]
[1777024410990,32.22,77547.66,33.2,0.36273,0.0003,14.61531]
[1777024416214,32.22,77546.45,33.2,0.36233,0.0003,14.60402]
[1777024416712,32.22,77546.45,33.2,0.36233,0.0003,14.60402]
[1777024418085,32.22,77545.29,33.2,0.36198,0.0003,14.59907]
[1777024424198,32.22,77546.18,33.2,0.36225,0.0003,14.60291]
[1777024430123,32.22,77544.54,33.2,0.36175,0.0003,14.59572]
[1777024436165,32.22,77544.38,33.2,0.36169,0.0003,14.59489]
[1777024441215,32.22,77541.97,33.2,0.36096,0.0003,14.58439]
[1777024446672,32.21,77546.54,33.2,0.36232,0.0003,14.60394]
[1777024450207,32.21,77544.88,33.2,0.36181,0.0003,14.59669]
[1777024451018,32.21,77542.6,33.2,0.36113,0.0003,14.58683]
[1777024451626,32.21,77542.6,33.2,0.36113,0.0003,14.58683]
[1777024451715,32.21,77539.47,33.2,0.36019,0.0003,14.57321]
[1777024452365,32.21,77539.47,33.2,0.36019,0.0003,14.57321]
[1777024452409,32.21,77538.72,33.2,0.35997,0.0003,14.56994]
[1777024454778,32.21,77538.49,33.2,0.3599,0.0003,14.5689]
[1777024454799,32.21,77538.49,33.2,0.3599,0.0003,14.5689]
[1777024454813,32.21,77538.49,33.2,0.3599,0.0003,14.5689]
[1777024454839,32.21,77538.49,33.2,0.3599,0.0003,14.5689]
[1777024454976,32.21,77538.51,33.2,0.3599,0.0003,14.56895]
[1777024455561,32.21,77546.5,33.2,0.36228,0.0003,14.60347]
[1777024461339,32.2,77546.18,33.2,0.36218,0.0003,14.60191]
[1777024466375,32.2,77547.53,33.2,0.36257,0.0003,14.60753]
[1777024467148,32.2,77547.53,33.2,0.36257,0.0003,14.60753]
[1777024467382,32.2,77547.28,33.2,0.36249,0.0003,14.60642]
[1777024469694,32.2,77547.08,33.2,0.36243,0.0003,14.60553]
[1777024469740,32.2,77547.08,33.2,0.36243,0.0003,14.60553]
[1777024470402,32.2,77557.26,33.2,0.36547,0.0003,14.6487]
[1777024473978,32.2,77559.08,33.2,0.36596,0.0003,14.65005]
[1777024474120,32.2,77559.26,33.2,0.36601,0.0003,14.65076]
[1777024474770,32.2,77565.89,33.2,0.368,0.0003,14.67832]
[1777024480528,32.19,77567.62,33.2,0.36851,0.0003,14.68529]
[1777024481036,32.19,77567.62,33.2,0.36851,0.0003,14.68529]
[1777024481039,32.19,77567.62,33.2,0.36851,0.0003,14.68529]
[1777024481061,32.19,77567.62,33.2,0.36851,0.0003,14.68529]
[1777024481070,32.19,77567.62,33.2,0.36851,0.0003,14.68529]
[1777024481088,32.19,77567.62,33.2,0.36851,0.0003,14.68529]
[1777024481211,32.19,77567.37,33.2,0.36843,0.0003,14.68423]
[1777024481446,32.19,77567.37,33.2,0.36843,0.0003,14.68423]
[1777024481874,32.19,77583.3,33.2,0.37323,0.0003,14.74886]
[1777024487907,32.19,77585.94,33.2,0.37402,0.0003,14.7593]
[1777024488736,32.19,77585.52,33.2,0.37389,0.0003,14.75762]
[1777024488748,32.19,77585.52,33.2,0.37389,0.0003,14.75762]
[1777024492655,32.19,77585.91,33.2,0.374,0.0003,14.75913]
[1777024494874,32.19,77586.33,33.2,0.37413,0.0003,14.76077]
[1777024495581,32.19,77593.81,33.2,0.37639,0.0003,14.79021]
[1777024497612,32.19,77593.44,33.2,0.37628,0.0003,14.78874]
[1777024499314,32.19,77593.0,33.2,0.37614,0.0003,14.78696]
[1777024499324,32.19,77593.0,33.2,0.37614,0.0003,14.78696]
[1777024501937,32.19,77593.23,33.2,0.3762,0.0003,14.78781]
[1777024502033,32.19,77590.26,33.2,0.3753,0.0003,14.77613]
[1777024507523,32.18,77593.75,33.2,0.37635,0.0003,14.78976]
[1777024509561,32.18,77592.46,33.2,0.37596,0.0003,14.78468]
[1777024509679,32.18,77589.51,33.2,0.37507,0.0003,14.77307]
[1777024514714,32.18,77586.81,33.2,0.37425,0.0003,14.76236]
[1777024519749,32.18,77587.88,33.2,0.37457,0.0003,14.76657]
[1777024524965,32.18,77587.6,33.2,0.37448,0.0003,14.76543]
[1777024530827,32.18,77586.47,33.2,0.37414,0.0003,14.76088]
[1777024533978,32.18,77586.65,33.2,0.37414,0.0003,14.7554]
[1777024534076,32.18,77586.83,33.2,0.37419,0.0003,14.75609]
[1777024539101,32.18,77579.89,33.2,0.37208,0.0003,14.72822]
[1777024544925,32.18,77580.2,33.2,0.37218,0.0003,14.72944]
[1777024546296,32.18,77580.2,33.2,0.37218,0.0003,14.72944]
[1777024546450,32.18,77580.2,33.2,0.37218,0.0003,14.72944]
[1777024546938,32.18,77573.31,33.2,0.3701,0.0003,14.70151]
[1777024549093,32.18,77571.33,33.2,0.3695,0.0003,14.69341]
[1777024549145,32.18,77571.37,33.2,0.36951,0.0003,14.69357]
[1777024550520,32.18,77570.7,33.2,0.36931,0.0003,14.69082]
[1777024552453,32.17,77570.64,33.2,0.36929,0.0003,14.69052]
[1777024557624,32.17,77570.38,33.2,0.3692,0.0003,14.68933]
[1777024557630,32.17,77570.38,33.2,0.3692,0.0003,14.68933]
[1777024558012,32.17,77570.38,33.2,0.3692,0.0003,14.68933]
[1777024558016,32.17,77578.4,33.2,0.37162,0.0003,14.72197]
[1777024558446,32.17,77578.4,33.2,0.37162,0.0003,14.72197]
[1777024560420,32.17,77578.76,33.2,0.37172,0.0003,14.72338]
[1777024560866,32.17,77578.76,33.2,0.37172,0.0003,14.72338]
[1777024561037,32.17,77574.94,33.2,0.37057,0.0003,14.70785]
[1777024562893,32.17,77571.98,33.2,0.36967,0.0003,14.69574]
[1777024568085,32.17,77572.4,33.2,0.36979,0.0003,14.69737]
[1777024573122,32.17,77572.17,33.2,0.36972,0.0003,14.69636]
[1777024578157,32.17,77571.98,33.2,0.36965,0.0003,14.69551]
[1777024583191,32.16,77572.62,33.2,0.36984,0.0003,14.69806]
[1777024588432,32.16,77572.01,33.2,0.36965,0.0003,14.69551]
[1777024594268,32.16,77570.45,33.2,0.36913,0.0003,14.68286]
[1777024599849,32.16,77570.38,33.2,0.3691,0.0003,14.68255]
[1777024599978,32.16,77570.38,33.2,0.3691,0.0003,14.68255]
[1777024600135,32.16,77570.2,33.2,0.36905,0.0003,14.6818]
[1777024601318,32.16,77564.29,33.2,0.36727,0.0003,14.65735]
[1777024604151,32.16,77562.91,33.2,0.36685,0.0003,14.65161]
[1777024604159,32.16,77561.41,33.2,0.3664,0.0003,14.64534]
[1777024606389,32.16,77561.37,33.2,0.36639,0.0003,14.64517]
[1777024606722,32.16,77561.37,33.2,0.36639,0.0003,14.64517]
[1777024607604,32.16,77552.91,33.2,0.36385,0.0003,14.60947]
[1777024611975,32.16,77556.56,33.2,0.36494,0.0003,14.62494]
[1777024612630,32.16,77556.11,33.2,0.36481,0.0003,14.62303]
[1777024613472,32.16,77556.15,33.2,0.36482,0.0003,14.62319]
[1777024618600,32.16,77556.63,33.2,0.36496,0.0003,14.62515]
[1777024620459,32.16,77556.63,33.2,0.36496,0.0003,14.62514]
[1777024622802,32.16,77560.9,33.2,0.36624,0.0003,14.64306]
[1777024631528,32.15,77560.32,33.2,0.36605,0.0003,14.6404]
[1777024636565,32.15,77560.33,33.2,0.36604,0.0003,14.64032]
[1777024641599,32.15,77562.28,33.2,0.36662,0.0003,14.64835]
[1777024646344,32.15,77562.38,33.2,0.36664,0.0003,14.64871]
[1777024651493,32.15,77562.07,33.2,0.36654,0.0003,14.64722]
[1777024656706,32.14,77560.36,33.2,0.36596,0.0003,14.63369]
[1777024661740,32.14,77560.9,33.2,0.36611,0.0003,14.63584]
[1777024666776,32.14,77560.49,33.2,0.36598,0.0003,14.634]
[1777024671811,32.14,77559.96,33.2,0.36581,0.0003,14.63167]
[1777024676846,32.13,77560.2,33.2,0.36588,0.0003,14.63257]
[1777024677985,32.13,77560.2,33.2,0.36588,0.0003,14.63257]
[1777024678165,32.13,77560.2,33.2,0.36588,0.0003,14.63257]
[1777024679159,32.13,77544.82,33.2,0.36125,0.0003,14.5669]
[1777024684901,32.13,77543.77,33.2,0.36093,0.0003,14.56228]
[1777024689936,32.13,77544.56,33.2,0.36116,0.0003,14.56561]
[1777024694972,32.13,77542.35,33.2,0.36049,0.0003,14.55591]
[1777024700009,32.13,77543.92,33.2,0.36095,0.0003,14.56262]
[1777024705042,32.12,77543.77,33.2,0.3609,0.0003,14.56185]
[1777024711084,32.12,77543.98,33.2,0.3609,0.0003,14.55641]
[1777024716118,32.12,77543.87,33.2,0.36086,0.0003,14.55581]
[1777024717919,32.12,77544.21,33.2,0.36096,0.0003,14.55725]
[1777024717923,32.12,77544.21,33.2,0.36096,0.0003,14.55725]
[1777024719312,32.12,77550.43,33.2,0.36283,0.0003,14.58404]
[1777024719956,32.12,77550.43,33.2,0.36283,0.0003,14.58404]
[1777024720949,32.12,77551.05,33.2,0.36301,0.0003,14.58669]
[1777024723783,32.12,77551.09,33.2,0.36302,0.0003,14.5868]
[1777024724062,32.12,77551.09,33.2,0.36302,0.0003,14.5868]
[1777024726321,32.12,77546.84,33.2,0.36174,0.0003,14.56843]
[1777024732231,32.11,77548.67,33.2,0.36227,0.0003,14.5761]
[1777024737266,32.11,77548.35,33.2,0.36216,0.0003,14.57452]
[1777024741826,32.11,77547.76,33.2,0.36197,0.0003,14.57182]
[1777024742540,32.11,77547.83,33.2,0.36199,0.0003,14.57208]
[1777024749256,32.1,77548.55,33.2,0.36219,0.0003,14.57499]
[1777024758246,32.1,77548.11,33.2,0.36203,0.0003,14.57279]
[1777024763688,32.1,77547.64,33.2,0.36188,0.0003,14.57058]
[1777024764354,32.09,77547.96,33.2,0.36197,0.0003,14.57191]
[1777024764971,32.09,77547.96,33.2,0.36197,0.0003,14.57191]
[1777024765015,32.09,77547.96,33.2,0.36197,0.0003,14.57191]
[1777024766227,32.09,77555.29,33.2,0.36417,0.0003,14.60326]
[1777024770770,32.09,77556.25,33.2,0.36445,0.0003,14.60722]
[1777024772315,32.09,77556.11,33.2,0.36441,0.0003,14.6066]
[1777024772425,32.09,77557.16,33.2,0.36467,0.0003,14.6048]
[1777024772461,32.09,77557.16,33.2,0.36467,0.0003,14.6048]
[1777024772488,32.09,77557.16,33.2,0.36467,0.0003,14.6048]
[1777024772914,32.09,77552.26,33.2,0.36319,0.0003,14.58387]
[1777024774015,32.09,77543.94,33.2,0.36069,0.0003,14.54793]
[1777024779560,32.09,77546.68,33.2,0.3615,0.0003,14.55963]
[1777024784774,32.08,77546.86,33.2,0.36154,0.0003,14.56027]
[1777024790932,32.08,77550.04,33.2,0.36248,0.0003,14.57376]
[1777024795672,32.08,77554.42,33.2,0.36378,0.0003,14.59226]
[1777024798521,32.07,77554.16,33.2,0.3637,0.0003,14.59105]
[1777024802722,32.07,77547.16,33.2,0.36157,0.0003,14.56072]
[1777024803966,32.07,77547.16,33.2,0.36157,0.0003,14.56072]
[1777024804367,32.07,77547.16,33.2,0.36157,0.0003,14.56072]
[1777024805080,32.07,77529.48,33.2,0.35626,0.0003,14.48286]
[1777024808769,32.07,77523.99,33.2,0.35462,0.0003,14.45816]
[1777024810676,32.07,77521.61,33.2,0.3539,0.0003,14.44735]
[1777024811276,32.07,77521.61,33.2,0.3539,0.0003,14.44735]
[1777024811346,32.07,77520.66,33.2,0.35362,0.0003,14.44301]
[1777024813805,32.06,77515.8,33.2,0.35216,0.0003,14.42066]
[1777024814828,32.06,77515.8,33.2,0.35216,0.0003,14.42066]
[1777024817244,32.06,77510.39,33.2,0.35054,0.0003,14.39563]
[1777024817904,32.06,77502.54,33.2,0.3482,0.0003,14.35908]
[1777024820860,32.06,77499.48,33.2,0.3473,0.0003,14.34488]
[1777024821860,32.07,77493.67,33.2,0.34561,0.0003,14.31776]
[1777024826896,32.08,77491.47,33.2,0.34503,0.0003,14.30852]
[1777024830464,32.09,77493.8,33.2,0.34573,0.0003,14.31972]
[1777024830814,32.09,77493.8,33.2,0.34573,0.0003,14.31972]
[1777024831163,32.09,77493.8,33.2,0.34573,0.0003,14.31972]
[1777024831476,32.09,77494.18,33.2,0.34579,0.0003,14.31525]
[1777024831939,32.09,77498.85,33.2,0.34718,0.0003,14.33735]
[1777024835825,32.09,77500.38,33.2,0.34763,0.0003,14.34461]
[1777024835835,32.09,77500.38,33.2,0.34763,0.0003,14.34461]
[1777024835890,32.09,77500.38,33.2,0.34763,0.0003,14.34461]
[1777024836415,32.09,77504.7,33.2,0.34892,0.0003,14.36484]
[1777024836786,32.09,77504.7,33.2,0.34892,0.0003,14.36484]
[1777024836974,32.09,77507.61,33.2,0.34978,0.0003,14.37841]
[1777024841877,32.09,77505.35,33.2,0.34911,0.0003,14.3679]
[1777024844782,32.09,77500.97,33.2,0.34782,0.0003,14.34749]
[1777024852079,32.09,77501.1,33.2,0.34787,0.0003,14.3484]
[1777024854304,32.09,77500.72,33.2,0.34776,0.0003,14.34666]
[1777024859446,32.1,77501.31,33.2,0.34795,0.0003,14.34962]
[1777024861142,32.1,77494.94,33.2,0.34607,0.0003,14.31973]
[1777024865932,32.1,77494.08,33.2,0.34583,0.0003,14.31585]
[1777024866321,32.1,77494.08,33.2,0.34583,0.0003,14.31585]
[1777024866391,32.1,77500.48,33.2,0.34773,0.0003,14.34609]
[1777024866599,32.1,77500.48,33.2,0.34773,0.0003,14.34609]
[1777024867374,32.1,77508.32,33.2,0.35006,0.0003,14.38267]
[1777024867933,32.1,77508.32,33.2,0.35006,0.0003,14.38267]
[1777024868191,32.1,77509.28,33.2,0.35035,0.0003,14.38717]
[1777024870225,32.1,77506.08,33.2,0.3494,0.0003,14.37236]
[1777024872506,32.11,77506.7,33.2,0.34959,0.0003,14.37532]
[1777024872959,32.11,77506.7,33.2,0.34959,0.0003,14.37532]
[1777024873728,32.11,77506.85,33.2,0.34963,0.0003,14.37604]
[1777024875475,32.11,77506.78,33.2,0.34962,0.0003,14.37574]
[1777024876248,32.11,77508.13,33.2,0.35002,0.0003,14.38206]
[1777024878877,32.11,77510.38,33.2,0.3507,0.0003,14.39257]
[1777024879269,32.11,77509.08,33.2,0.35031,0.0003,14.38663]
[1777024879945,32.11,77509.08,33.2,0.35031,0.0003,14.38663]
[1777024880276,32.11,77508.88,33.2,0.35026,0.0003,14.38572]
[1777024882516,32.11,77509.8,33.2,0.35054,0.0003,14.39009]
[1777024884581,32.11,77511.45,33.2,0.35104,0.0003,14.39781]
[1777024885311,32.11,77509.96,33.2,0.3506,0.0003,14.391]
[1777024886084,32.11,77509.96,33.2,0.3506,0.0003,14.391]
[1777024886318,32.11,77510.32,33.2,0.3507,0.0003,14.39268]
[1777024891353,32.12,77510.66,33.2,0.35077,0.0003,14.38825]
[1777024891982,32.12,77510.66,33.2,0.35077,0.0003,14.38825]
[1777024892360,32.12,77510.34,33.2,0.35068,0.0003,14.38683]
[1777024896912,32.12,77509.61,33.2,0.35048,0.0003,14.38369]
[1777024901266,32.12,77506.25,33.2,0.34949,0.0003,14.36826]
[1777024906458,32.13,77506.58,33.2,0.3496,0.0003,14.37008]
[1777024907688,32.13,77506.35,33.2,0.34954,0.0003,14.36906]
[1777024911351,32.13,77501.73,33.2,0.34818,0.0003,14.34765]
[1777024911461,32.13,77501.73,33.2,0.34818,0.0003,14.34765]
[1777024916528,32.13,77498.4,33.2,0.3472,0.0003,14.33229]
[1777024920557,32.14,77493.68,33.2,0.34582,0.0003,14.31022]
[1777024926123,32.14,77491.45,33.2,0.34518,0.0003,14.29988]
[1777024926828,32.14,77491.45,33.2,0.34519,0.0003,14.30001]
[1777024927607,32.14,77486.0,33.2,0.34358,0.00029,14.27407]
[1777024928614,32.14,77490.85,33.2,0.34502,0.0003,14.29729]
[1777024933734,32.15,77491.08,33.2,0.3451,0.0003,14.29866]
[1777024939692,32.16,77486.92,33.2,0.34391,0.00029,14.27936]
[1777024941176,32.16,77486.92,33.2,0.34391,0.00029,14.27936]
[1777024947227,32.16,77488.6,33.2,0.34443,0.0003,14.28782]
[1777024952783,32.17,77492.65,33.2,0.3456,0.0003,14.30116]
[1777024957817,32.17,77492.28,33.2,0.34551,0.0003,14.29972]
[1777024960514,32.17,77491.99,33.2,0.34543,0.0003,14.2984]
[1777024968526,32.18,77493.63,33.2,0.34594,0.0003,14.30663]
[1777024972753,32.18,77489.84,33.2,0.34484,0.0003,14.28898]
[1777024972929,32.18,77489.72,33.2,0.34481,0.0003,14.28848]
[1777024978519,32.19,77490.26,33.2,0.34498,0.0003,14.29124]
[1777024980152,32.19,77490.19,33.2,0.34497,0.0003,14.29096]
[1777024982504,32.19,77492.22,33.2,0.34557,0.0003,14.30072]
[1777024982517,32.19,77492.22,33.2,0.34557,0.0003,14.30072]
[1777024982519,32.19,77492.22,33.2,0.34557,0.0003,14.30072]
[1777024982588,32.19,77492.22,33.2,0.34557,0.0003,14.30072]
[1777024982666,32.19,77491.85,33.2,0.34547,0.0003,14.299]
[1777024982998,32.19,77500.63,33.2,0.34807,0.0003,14.34035]
[1777024983719,32.19,77500.63,33.2,0.34807,0.0003,14.34035]
[1777024984509,32.19,77500.63,33.2,0.34807,0.0003,14.34035]
[1777024985012,32.19,77505.59,33.2,0.34954,0.0003,14.36346]
[1777024986907,32.19,77505.65,33.2,0.34956,0.0003,14.36375]
[1777024987707,32.19,77505.72,33.2,0.34958,0.0003,14.36408]
[1777024994074,32.19,77503.99,33.2,0.34907,0.0003,14.35618]
[1777024996124,32.19,77503.99,33.2,0.34907,0.0003,14.35618]
[1777024999979,32.19,77506.96,33.2,0.34996,0.0003,14.37002]
[1777025000814,32.19,77508.04,33.2,0.35028,0.0003,14.37502]
[1777025002589,32.19,77508.87,33.2,0.35053,0.0003,14.37885]
[1777025002658,32.19,77508.57,33.2,0.35044,0.0003,14.37747]
[1777025003535,32.19,77508.57,33.2,0.35044,0.0003,14.37747]
[1777025007141,32.19,77508.27,33.2,0.35035,0.0003,14.37613]
[1777025008446,32.19,77508.4,33.2,0.35039,0.0003,14.37674]
[1777025008466,32.19,77508.4,33.2,0.35039,0.0003,14.37674]
[1777025008518,32.19,77508.4,33.2,0.35039,0.0003,14.37674]
[1777025008547,32.19,77508.55,33.2,0.35044,0.0003,14.37744]
[1777025008730,32.19,77508.55,33.2,0.35044,0.0003,14.37744]
[1777025009182,32.2,77509.62,33.2,0.35076,0.0003,14.38242]
[1777025012386,32.2,77511.33,33.2,0.35122,0.0003,14.38409]
[1777025017142,32.2,77516.01,33.2,0.35263,0.0003,14.40574]
[1777025017237,32.2,77515.8,33.2,0.35257,0.0003,14.40483]
[1777025022273,32.21,77515.67,33.2,0.35254,0.0003,14.40445]
[1777025023611,32.21,77515.67,33.2,0.35254,0.0003,14.40445]
[1777025023742,32.21,77515.95,33.2,0.35263,0.0003,14.40577]
[1777025024194,32.21,77515.95,33.2,0.35263,0.0003,14.40577]
[1777025024593,32.21,77531.72,33.2,0.35733,0.0003,14.47655]
[1777025024689,32.21,77531.72,33.2,0.35733,0.0003,14.47655]
[1777025025362,32.21,77531.72,33.2,0.35733,0.0003,14.47655]
[1777025025371,32.21,77531.72,33.2,0.35733,0.0003,14.47655]
[1777025025395,32.21,77531.72,33.2,0.35733,0.0003,14.47655]
[1777025025398,32.21,77531.72,33.2,0.35733,0.0003,14.47655]
[1777025025547,32.21,77533.51,33.2,0.35787,0.0003,14.48447]
[1777025026642,32.21,77539.07,33.2,0.35953,0.0003,14.50891]
[1777025027209,32.21,77539.07,33.2,0.35953,0.0003,14.50891]
[1777025027666,32.21,77550.61,33.2,0.363,0.0003,14.55876]
[1777025028268,32.21,77550.61,33.2,0.363,0.0003,14.55876]
[1777025028320,32.21,77553.36,33.2,0.36382,0.0003,14.57049]
[1777025031185,32.21,77553.12,33.2,0.36375,0.0003,14.5695]
[1777025031341,32.21,77554.58,33.2,0.36419,0.0003,14.57571]
[1777025036533,32.21,77552.93,33.2,0.3637,0.0003,14.56869]
[1777025036714,32.21,77553.02,33.2,0.36372,0.0003,14.56907]
[1777025037671,32.21,77553.02,33.2,0.36372,0.0003,14.56907]
[1777025037385,32.21,77552.77,33.2,0.36365,0.0003,14.568]
[1777025041238,32.21,77550.19,33.2,0.36287,0.0003,14.557]
[1777025042373,32.21,77550.19,33.2,0.36287,0.0003,14.557]
[1777025042379,32.21,77550.19,33.2,0.36287,0.0003,14.557]
[1777025042441,32.21,77550.19,33.2,0.36287,0.0003,14.557]
[1777025042453,32.21,77550.19,33.2,0.36287,0.0003,14.557]
[1777025042589,32.21,77550.19,33.2,0.36287,0.0003,14.557]
[1777025042685,32.21,77548.88,33.2,0.36248,0.0003,14.5514]
[1777025048462,32.21,77547.61,33.2,0.36208,0.0003,14.54577]
[1777025049866,32.21,77547.67,33.2,0.3621,0.0003,14.54599]
[1777025052704,32.2,77546.27,33.2,0.36167,0.0003,14.53989]
[1777025058531,32.2,77547.43,33.2,0.36201,0.0003,14.54473]
[1777025063568,32.2,77547.04,33.2,0.36188,0.0003,14.54292]
[1777025067596,32.2,77542.49,33.2,0.36051,0.0003,14.52317]
[1777025068030,32.2,77542.49,33.2,0.36051,0.0003,14.52317]
[1777025073637,32.2,77540.1,33.2,0.35974,0.0003,14.50645]
[1777025078268,32.2,77540.03,33.2,0.35971,0.0003,14.5061]
[1777025078432,32.2,77540.03,33.2,0.35971,0.0003,14.5061]
[1777025079446,32.2,77540.05,33.2,0.35972,0.0003,14.50618]
[1777025079566,32.2,77540.05,33.2,0.35972,0.0003,14.50618]
[1777025079643,32.2,77540.05,33.2,0.35972,0.0003,14.50618]
[1777025079696,32.2,77540.05,33.2,0.35972,0.0003,14.50618]
[1777025079716,32.2,77540.05,33.2,0.35972,0.0003,14.50618]
[1777025079725,32.2,77535.25,33.2,0.35828,0.0003,14.48514]
[1777025079807,32.2,77535.25,33.2,0.35828,0.0003,14.48514]
[1777025080191,32.2,77535.25,33.2,0.35828,0.0003,14.48514]
[1777025080689,32.19,77530.45,33.2,0.35685,0.0003,14.46393]
[1777025081027,32.19,77530.45,33.2,0.35685,0.0003,14.46393]
[1777025082319,32.19,77530.38,33.2,0.35683,0.0003,14.46361]
[1777025082371,32.19,77530.38,33.2,0.35682,0.0003,14.4636]
[1777025087738,32.19,77531.55,33.2,0.35716,0.0003,14.46856]
[1777025093137,32.19,77530.27,33.2,0.35676,0.0003,14.4627]
[1777025093138,32.19,77530.27,33.2,0.35676,0.0003,14.46261]
[1777025101842,32.18,77530.11,33.2,0.35668,0.0003,14.46147]
[1777025103345,32.18,77530.11,33.2,0.35668,0.0003,14.46147]
[1777025109698,32.18,77530.25,33.2,0.3567,0.0003,14.4618]
[1777025112112,32.17,77527.53,33.2,0.35588,0.0003,14.44955]
[1777025113344,32.17,77526.74,33.2,0.35564,0.0003,14.44598]
[1777025113380,32.17,77526.74,33.2,0.35564,0.0003,14.44598]
[1777025113745,32.17,77526.74,33.2,0.35564,0.0003,14.44598]
[1777025113482,32.17,77519.85,33.2,0.35358,0.0003,14.41494]
[1777025114660,32.17,77519.85,33.2,0.35358,0.0003,14.41494]
[1777025116420,32.17,77518.94,33.2,0.3533,0.0003,14.41071]
[1777025117520,32.17,77516.7,33.2,0.35263,0.0003,14.40049]
[1777025118504,32.17,77516.54,33.2,0.35258,0.0003,14.39972]
[1777025119881,32.17,77516.82,33.2,0.35266,0.0003,14.40091]
[1777025124028,32.17,77516.41,33.2,0.35253,0.0003,14.39886]
[1777025126637,32.16,77516.41,33.2,0.35252,0.0003,14.39882]
[1777025126646,32.16,77516.41,33.2,0.35252,0.0003,14.39882]
[1777025127238,32.16,77516.62,33.2,0.35258,0.0003,14.39968]
[1777025133378,32.16,77516.75,33.2,0.35254,0.0003,14.39368]
[1777025133424,32.16,77516.75,33.2,0.35254,0.0003,14.39368]
[1777025133720,32.16,77516.75,33.2,0.35254,0.0003,14.39368]
[1777025134431,32.16,77510.6,33.2,0.3507,0.0003,14.36541]
[1777025138463,32.16,77507.95,33.2,0.34991,0.0003,14.3531]
[1777025138467,32.16,77507.95,33.2,0.34991,0.0003,14.3531]
[1777025139536,32.16,77507.46,33.2,0.34976,0.0003,14.35081]
[1777025142314,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142358,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142423,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142434,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142455,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142482,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142493,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142551,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142565,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142686,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142706,32.15,77505.22,33.2,0.34909,0.0003,14.34035]
[1777025142699,32.15,77505.32,33.2,0.34912,0.0003,14.3408]
[1777025143435,32.15,77505.32,33.2,0.34912,0.0003,14.3408]
[1777025143776,32.15,77493.41,33.2,0.34559,0.0003,14.28484]
[1777025144185,32.15,77493.41,33.2,0.34559,0.0003,14.28484]
[1777025144187,32.15,77493.41,33.2,0.34559,0.0003,14.28484]
[1777025144286,32.15,77486.3,33.2,0.34348,0.0003,14.25089]
[1777025145359,32.15,77486.3,33.2,0.34348,0.0003,14.25089]
[1777025147366,32.15,77482.81,33.2,0.34244,0.00029,14.23398]
[1777025152096,32.15,77481.44,33.2,0.34202,0.00029,14.22707]
[1777025155148,32.14,77480.66,33.2,0.34178,0.00029,14.22313]
[1777025160254,32.14,77478.22,33.2,0.34104,0.00029,14.21102]
[1777025161334,32.14,77478.22,33.2,0.34104,0.00029,14.21102]
[1777025161435,32.14,77478.12,33.2,0.34101,0.00029,14.21048]
[1777025166647,32.14,77478.26,33.2,0.34105,0.00029,14.21114]
[1777025166748,32.14,77478.35,33.2,0.34108,0.00029,14.21158]
[1777025167372,32.14,77478.35,33.2,0.34108,0.00029,14.21158]
[1777025170150,32.14,77481.07,33.2,0.34187,0.00029,14.22461]
[1777025170864,32.14,77480.92,33.2,0.34182,0.00029,14.22383]
[1777025172332,32.14,77480.97,33.2,0.34183,0.00029,14.22405]
[1777025179384,32.13,77483.06,33.2,0.3424,0.0003,14.2334]
[1777025182200,32.12,77483.35,33.2,0.34248,0.0003,14.2346]
[1777025188447,32.12,77483.23,33.2,0.3424,0.0003,14.23332]
[1777025193481,32.11,77480.74,33.2,0.34157,0.0003,14.21444]
[1777025197510,32.11,77475.14,33.2,0.3399,0.00029,14.18683]
[1777025200531,32.1,77469.93,33.2,0.33835,0.00029,14.16105]
[1777025204560,32.1,77474.69,33.2,0.33974,0.00029,14.18423]
[1777025208451,32.1,77473.74,33.2,0.33945,0.00029,14.17938]
[1777025208471,32.1,77473.74,33.2,0.33945,0.00029,14.17938]
[1777025208588,32.1,77473.09,33.2,0.33925,0.00029,14.17612]
[1777025209314,32.1,77473.09,33.2,0.33925,0.00029,14.17612]
[1777025210452,32.1,77474.59,33.2,0.33969,0.00029,14.18342]
[1777025210602,32.09,77477.91,33.2,0.34067,0.0003,14.19957]
[1777025212205,32.09,77477.51,33.2,0.34054,0.0003,14.19754]
[1777025217362,32.09,77477.95,33.2,0.34065,0.0003,14.1993]
[1777025219856,32.09,77478.95,33.2,0.34093,0.0003,14.20402]
[1777025225707,32.08,77479.2,33.2,0.34097,0.0003,14.20468]
[1777025227281,32.08,77479.2,33.2,0.34097,0.0003,14.2046]
[1777025228781,32.08,77479.08,33.2,0.34093,0.0003,14.20394]
[1777025228788,32.08,77479.08,33.2,0.34093,0.0003,14.20394]
[1777025228805,32.08,77479.08,33.2,0.34093,0.0003,14.20394]
[1777025228880,32.08,77479.04,33.2,0.34091,0.0003,14.20367]
[1777025228896,32.08,77479.04,33.2,0.34091,0.0003,14.20367]
[1777025229361,32.08,77479.04,33.2,0.34091,0.0003,14.20367]
[1777025229446,32.08,77479.04,33.2,0.34091,0.0003,14.20367]
[1777025229734,32.08,77488.3,33.2,0.34365,0.0003,14.24842]
[1777025232981,32.08,77490.07,33.2,0.34417,0.0003,14.25681]
[1777025233082,32.08,77490.07,33.2,0.34417,0.0003,14.25681]
[1777025233088,32.08,77490.07,33.2,0.34417,0.0003,14.25681]
[1777025233762,32.07,77499.06,33.2,0.34683,0.0003,14.2995]
[1777025238798,32.07,77500.56,33.2,0.34726,0.0003,14.30627]
[1777025243833,32.07,77500.04,33.2,0.34708,0.0003,14.30352]
[1777025244549,32.07,77500.04,33.2,0.34708,0.0003,14.30352]
[1777025244887,32.07,77500.04,33.2,0.34708,0.0003,14.30352]
[1777025246066,32.06,77502.15,33.2,0.3477,0.0003,14.31333]
[1777025246418,32.06,77502.15,33.2,0.3477,0.0003,14.31333]
[1777025246868,32.06,77502.15,33.2,0.3477,0.0003,14.31333]
[1777025246894,32.06,77505.21,33.2,0.34861,0.0003,14.32761]
[1777025247384,32.06,77505.21,33.2,0.34861,0.0003,14.32761]
[1777025247459,32.06,77505.21,33.2,0.34861,0.0003,14.32761]
[1777025247489,32.06,77505.21,33.2,0.34861,0.0003,14.32761]
[1777025247588,32.06,77505.21,33.2,0.34861,0.0003,14.32761]
[1777025247861,32.06,77515.58,33.2,0.3517,0.0003,14.37559]
[1777025248490,32.06,77515.58,33.2,0.3517,0.0003,14.37559]
[1777025249249,32.06,77517.93,33.2,0.3524,0.0003,14.38637]
[1777025254052,32.06,77521.77,33.2,0.35348,0.0003,14.39741]
[1777025255243,32.06,77521.55,33.2,0.35341,0.0003,14.39637]
[1777025260952,32.06,77520.96,33.2,0.35322,0.0003,14.39342]
[1777025262022,32.06,77520.96,33.2,0.35322,0.0003,14.39342]
[1777025268000,32.05,77521.1,33.2,0.35324,0.0003,14.3937]
[1777025273038,32.05,77522.37,33.2,0.3536,0.0003,14.39924]
[1777025276433,32.05,77521.41,33.2,0.35331,0.0003,14.39483]
[1777025280966,32.04,77522.35,33.2,0.35357,0.0003,14.39886]
[1777025281006,32.04,77522.35,33.2,0.35357,0.0003,14.39886]
[1777025281447,32.04,77522.35,33.2,0.35357,0.0003,14.39886]
[1777025281548,32.04,77519.31,33.2,0.35266,0.0003,14.3849]
[1777025282832,32.04,77506.1,33.2,0.34871,0.0003,14.32379]
[1777025289151,32.04,77503.44,33.2,0.34791,0.0003,14.31122]
[1777025290976,32.04,77503.01,33.2,0.34778,0.0003,14.30918]
[1777025291166,32.04,77503.64,33.2,0.34796,0.0003,14.31212]
[1777025292093,32.04,77503.64,33.2,0.34796,0.0003,14.31212]
[1777025297207,32.03,77502.01,33.2,0.34746,0.0003,14.30421]
[1777025301854,32.03,77502.59,33.2,0.34763,0.0003,14.30683]
[1777025304339,32.03,77508.19,33.2,0.34929,0.0003,14.3329]
[1777025305855,32.03,77513.01,33.2,0.35072,0.0003,14.35516]
[1777025310334,32.03,77512.81,33.2,0.35065,0.0003,14.35401]
[1777025313322,32.02,77505.36,33.2,0.34834,0.0003,14.31266]
[1777025316380,32.02,77504.91,33.2,0.3482,0.0003,14.31046]
[1777025321154,32.02,77502.92,33.2,0.34759,0.0003,14.30092]
[1777025322035,32.02,77503.03,33.2,0.34762,0.0003,14.30136]
[1777025327420,32.01,77503.9,33.2,0.34786,0.0003,14.30518]
[1777025332455,32.01,77503.86,33.2,0.34784,0.0003,14.30476]
[1777025337490,32.01,77504.11,33.2,0.34789,0.0003,14.30569]
[1777025339062,32.0,77504.13,33.2,0.3479,0.0003,14.30573]
[1777025342470,32.0,77501.67,33.2,0.34715,0.0003,14.29401]
[1777025342497,32.0,77501.67,33.2,0.34715,0.0003,14.29401]
[1777025343532,32.0,77493.41,33.2,0.34469,0.0003,14.25469]
[1777025344711,32.0,77493.41,33.2,0.34469,0.0003,14.25469]
[1777025344763,32.0,77493.41,33.2,0.34469,0.0003,14.25469]
[1777025345310,32.0,77493.62,33.2,0.34475,0.0003,14.25568]
[1777025350581,32.0,77498.72,33.2,0.34625,0.0003,14.27969]
[1777025351829,32.0,77498.72,33.2,0.34625,0.0003,14.27969]
[1777025352403,32.0,77499.06,33.2,0.34635,0.0003,14.28124]
[1777025352440,32.0,77499.06,33.2,0.34635,0.0003,14.28124]
[1777025352478,32.0,77499.06,33.2,0.34635,0.0003,14.28124]
[1777025352533,32.0,77499.06,33.2,0.34635,0.0003,14.28124]
[1777025352770,32.0,77506.45,33.2,0.34855,0.0003,14.31601]
[1777025353801,32.0,77506.45,33.2,0.34855,0.0003,14.31601]
[1777025353864,32.0,77506.45,33.2,0.34855,0.0003,14.31601]
[1777025353973,32.0,77506.45,33.2,0.34855,0.0003,14.31601]
[1777025353936,32.0,77510.79,33.2,0.34985,0.0003,14.33625]
[1777025354920,32.0,77517.2,33.2,0.35176,0.0003,14.36587]
[1777025360196,31.99,77518.61,33.2,0.35217,0.0003,14.37211]
[1777025364685,31.99,77522.3,33.2,0.35326,0.0003,14.38876]
[1777025364786,31.99,77522.3,33.2,0.35326,0.0003,14.3887]
[1777025366652,31.99,77522.3,33.2,0.35326,0.0003,14.3887]
[1777025370297,31.98,77523.08,33.2,0.35347,0.0003,14.39198]
[1777025371066,31.98,77523.88,33.2,0.35371,0.0003,14.39557]
[1777025371084,31.98,77523.88,33.2,0.35371,0.0003,14.39557]
[1777025371139,31.98,77523.88,33.2,0.35371,0.0003,14.39557]
[1777025371728,31.98,77524.38,33.2,0.3538,0.0003,14.39148]
[1777025375540,31.98,77524.79,33.2,0.35392,0.0003,14.39328]
[1777025379671,31.98,77525.36,33.2,0.35408,0.0003,14.39578]
[1777025381573,31.98,77525.05,33.2,0.35398,0.0003,14.39432]
[1777025381797,31.98,77525.18,33.2,0.35402,0.0003,14.39489]
[1777025386832,31.98,77526.88,33.2,0.35452,0.0003,14.40243]
[1777025391868,31.97,77526.39,33.2,0.35436,0.0003,14.40003]
[1777025392657,31.97,77526.39,33.2,0.35436,0.0003,14.40003]
[1777025392703,31.97,77526.39,33.2,0.35436,0.0003,14.40003]
[1777025392875,31.97,77528.88,33.2,0.35511,0.0003,14.41126]
[1777025394394,31.97,77531.95,33.2,0.35603,0.0003,14.42504]
[1777025394888,31.97,77531.7,33.2,0.35595,0.0003,14.42387]
[1777025399923,31.97,77532.16,33.2,0.35607,0.0003,14.4257]
[1777025402000,31.97,77532.77,33.2,0.35625,0.0003,14.42839]
[1777025402140,31.97,77531.17,33.2,0.35577,0.0003,14.42116]
[1777025402153,31.97,77531.17,33.2,0.35577,0.0003,14.42116]
[1777025402446,31.97,77531.17,33.2,0.35577,0.0003,14.42116]
[1777025402842,31.97,77531.17,33.2,0.35577,0.0003,14.42116]
[1777025402945,31.97,77519.07,33.2,0.35213,0.0003,14.36612]
[1777025403984,31.97,77519.07,33.2,0.35213,0.0003,14.36612]
[1777025403988,31.96,77514.15,33.2,0.35065,0.0003,14.34337]
[1777025405163,31.96,77514.53,33.2,0.35076,0.0003,14.34509]
[1777025406258,31.96,77514.28,33.2,0.35068,0.0003,14.34391]
[1777025411604,31.96,77514.65,33.2,0.35079,0.0003,14.34549]
[1777025412361,31.96,77511.67,33.2,0.34989,0.0003,14.33163]
[1777025413015,31.96,77511.38,33.2,0.3498,0.0003,14.33025]
[1777025417156,31.96,77511.71,33.2,0.34989,0.0003,14.33168]
[1777025422282,31.96,77511.96,33.2,0.34996,0.0003,14.33275]
[1777025424299,31.96,77511.96,33.2,0.34996,0.0003,14.33265]
[1777025427346,31.96,77512.32,33.2,0.35006,0.0003,14.33421]
[1777025432946,31.95,77512.58,33.2,0.35007,0.0003,14.32897]
[1777025433296,31.95,77512.44,33.2,0.35002,0.0003,14.32825]
[1777025434314,31.95,77522.0,33.2,0.35289,0.0003,14.37228]
[1777025435534,31.95,77522.0,33.2,0.35289,0.0003,14.37228]
[1777025440122,31.95,77521.85,33.2,0.35282,0.0003,14.37128]
[1777025440786,31.95,77521.85,33.2,0.35282,0.0003,14.37128]
[1777025441105,31.95,77521.85,33.2,0.35282,0.0003,14.37128]
[1777025443224,31.94,77516.92,33.2,0.35132,0.0003,14.34838]
[1777025448260,31.94,77518.03,33.2,0.35164,0.0003,14.35328]
[1777025451629,31.94,77517.46,33.2,0.35146,0.0003,14.35055]
[1777025454548,31.94,77517.5,33.2,0.35147,0.0003,14.3506]
[1777025456182,31.93,77518.48,33.2,0.35175,0.0003,14.35502]
[1777025458683,31.93,77517.62,33.2,0.35149,0.0003,14.35101]
[1777025459880,31.93,77517.69,33.2,0.35151,0.0003,14.35124]
[1777025463048,31.93,77516.54,33.2,0.35115,0.0003,14.34579]
[1777025463074,31.93,77516.54,33.2,0.35115,0.0003,14.34579]
[1777025463446,31.93,77516.11,33.2,0.35102,0.0003,14.34375]
[1777025467777,31.93,77511.6,33.2,0.34966,0.0003,14.32268]
[1777025474442,31.93,77506.0,33.2,0.34797,0.0003,14.29627]
[1777025479478,31.93,77505.37,33.2,0.34778,0.0003,14.29328]
[1777025484517,31.93,77505.15,33.2,0.34771,0.0003,14.29222]
[1777025489550,31.93,77505.07,33.2,0.34769,0.0003,14.29182]
[1777025495409,31.93,77503.47,33.2,0.34715,0.0003,14.27794]
[1777025495594,31.93,77509.18,33.2,0.34886,0.0003,14.30483]
[1777025500629,31.92,77513.67,33.2,0.3502,0.0003,14.32568]
[1777025505664,31.92,77512.75,33.2,0.34992,0.0003,14.3213]
[1777025510700,31.92,77513.72,33.2,0.35021,0.0003,14.32575]
[1777025515736,31.92,77512.94,33.2,0.34997,0.0003,14.32206]
[1777025521777,31.92,77511.46,33.2,0.34952,0.0003,14.31514]
[1777025522905,31.92,77511.46,33.2,0.34952,0.0003,14.31514]
[1777025528826,31.92,77511.34,33.2,0.34947,0.0003,14.31439]
[1777025533860,31.92,77511.76,33.2,0.34959,0.0003,14.31619]
[1777025538895,31.91,77511.41,33.2,0.34947,0.0003,14.31438]
[1777025543931,31.91,77511.9,33.2,0.34961,0.0003,14.31649]
[1777025548966,31.91,77511.28,33.2,0.34941,0.0003,14.3134]
[1777025554001,31.9,77511.54,33.2,0.34942,0.0003,14.3081]
[1777025559036,31.9,77507.58,33.2,0.34821,0.0003,14.28933]
[1777025559861,31.9,77507.58,33.2,0.34821,0.0003,14.28933]
[1777025560179,31.9,77499.59,33.2,0.34582,0.0003,14.25145]
[1777025560878,31.9,77499.59,33.2,0.34582,0.0003,14.25145]
[1777025561051,31.9,77492.81,33.2,0.34379,0.0003,14.21894]
[1777025561344,31.9,77492.81,33.2,0.34379,0.0003,14.21894]
[1777025561968,31.9,77492.81,33.2,0.34379,0.0003,14.21894]
[1777025562057,31.9,77492.7,33.2,0.34376,0.0003,14.21843]
[1777025562957,31.9,77492.7,33.2,0.34376,0.0003,14.21843]
[1777025564530,31.9,77492.75,33.2,0.34378,0.0003,14.21864]
[1777025565446,31.9,77492.75,33.2,0.34378,0.0003,14.21863]
[1777025565527,31.9,77492.75,33.2,0.34378,0.0003,14.21863]
[1777025566085,31.9,77497.51,33.2,0.3452,0.0003,14.24148]
[1777025567108,31.9,77497.51,33.2,0.3452,0.0003,14.24148]
[1777025567849,31.9,77498.87,33.2,0.3456,0.0003,14.24795]
[1777025570915,31.9,77499.18,33.2,0.34569,0.0003,14.24933]
[1777025576156,31.9,77499.99,33.2,0.34592,0.0003,14.25299]
[1777025578418,31.9,77499.99,33.2,0.34591,0.0003,14.25293]
[1777025578430,31.9,77499.99,33.2,0.34591,0.0003,14.25293]
[1777025578477,31.9,77499.99,33.2,0.34591,0.0003,14.25293]
[1777025578537,31.9,77499.99,33.2,0.34591,0.0003,14.25293]
[1777025579001,31.9,77499.99,33.2,0.34591,0.0003,14.25293]
[1777025579033,31.9,77499.99,33.2,0.34591,0.0003,14.25293]
[1777025579078,31.9,77499.99,33.2,0.34591,0.0003,14.25293]
[1777025579097,31.9,77499.99,33.2,0.34591,0.0003,14.25293]
[1777025579178,31.9,77505.94,33.2,0.34769,0.0003,14.28112]
[1777025580185,31.9,77510.06,33.2,0.34893,0.0003,14.30053]
[1777025583237,31.9,77514.82,33.2,0.35036,0.0003,14.32274]
[1777025583294,31.9,77514.82,33.2,0.35036,0.0003,14.32274]
[1777025583415,31.9,77514.82,33.2,0.35036,0.0003,14.32274]
[1777025583447,31.9,77514.82,33.2,0.35036,0.0003,14.32274]
[1777025583574,31.9,77514.82,33.2,0.35036,0.0003,14.32274]
[1777025583575,31.9,77514.82,33.2,0.35036,0.0003,14.32274]
[1777025584213,31.9,77519.99,33.2,0.35191,0.0003,14.34667]
[1777025584269,31.9,77519.99,33.2,0.35191,0.0003,14.34667]
[1777025584286,31.9,77519.99,33.2,0.35191,0.0003,14.34667]
[1777025584308,31.9,77519.99,33.2,0.35191,0.0003,14.34667]
[1777025584395,31.9,77519.99,33.2,0.35191,0.0003,14.34667]
[1777025584457,31.9,77519.99,33.2,0.35191,0.0003,14.34667]
[1777025585220,31.9,77531.68,33.2,0.35544,0.0003,14.39999]
[1777025590255,31.89,77531.77,33.2,0.35546,0.0003,14.40033]
[1777025593164,31.89,77532.05,33.2,0.35554,0.0003,14.40157]
[1777025599318,31.89,77533.17,33.2,0.35587,0.0003,14.40647]
[1777025601652,31.89,77532.96,33.2,0.35581,0.0003,14.40551]
[1777025602944,31.89,77532.81,33.2,0.35576,0.0003,14.40479]
[1777025605312,31.89,77533.36,33.2,0.35592,0.0003,14.40723]
[1777025606988,31.89,77533.56,33.2,0.35598,0.0003,14.40811]
[1777025607339,31.89,77533.99,33.2,0.35611,0.0003,14.41001]
[1777025612050,31.89,77534.6,33.2,0.35629,0.0003,14.41268]
[1777025613223,31.89,77534.05,33.2,0.35606,0.0003,14.40389]
[1777025615083,31.89,77533.93,33.2,0.35603,0.0003,14.40332]
[1777025615540,31.89,77534.34,33.2,0.35615,0.0003,14.40515]
[1777025619110,31.89,77532.39,33.2,0.35556,0.0003,14.39633]
[1777025619151,31.89,77532.39,33.2,0.35556,0.0003,14.39633]
[1777025619293,31.89,77532.39,33.2,0.35556,0.0003,14.39632]
[1777025619306,31.89,77532.39,33.2,0.35556,0.0003,14.39632]
[1777025619312,31.89,77532.39,33.2,0.35556,0.0003,14.39632]
[1777025619328,31.89,77532.39,33.2,0.35556,0.0003,14.39632]
[1777025619446,31.89,77532.39,33.2,0.35556,0.0003,14.39632]
[1777025619451,31.89,77532.39,33.2,0.35556,0.0003,14.39632]
[1777025620133,31.89,77532.39,33.2,0.35556,0.0003,14.39632]
[1777025620186,31.89,77532.39,33.2,0.35556,0.0003,14.39632]
[1777025620234,31.89,77539.32,33.2,0.35765,0.0003,14.42739]
[1777025620714,31.89,77548.82,33.2,0.36053,0.0003,14.46935]
[1777025621631,31.89,77548.82,33.2,0.36053,0.0003,14.46935]
[1777025622102,31.89,77548.82,33.2,0.36053,0.0003,14.46935]
[1777025622106,31.89,77548.82,33.2,0.36053,0.0003,14.46935]
[1777025623386,31.89,77550.12,33.2,0.36093,0.0003,14.47499]
[1777025623651,31.89,77550.12,33.2,0.36093,0.0003,14.47499]
[1777025629806,31.88,77551.02,33.2,0.36119,0.0003,14.47876]
[1777025632481,31.88,77551.13,33.2,0.36122,0.0003,14.47917]
[1777025633034,31.88,77551.13,33.2,0.36122,0.0003,14.47917]
[1777025634865,31.88,77551.04,33.2,0.36119,0.0003,14.47873]
[1777025636985,31.88,77551.06,33.2,0.36119,0.0003,14.47878]
[1777025637744,31.88,77551.06,33.2,0.36119,0.0003,14.47876]
[1777025639214,31.88,77550.74,33.2,0.36109,0.0003,14.47735]
[1777025639227,31.88,77550.74,33.2,0.36109,0.0003,14.47735]
[1777025639274,31.88,77550.43,33.2,0.36099,0.0003,14.47597]
[1777025640606,31.88,77545.38,33.2,0.35946,0.0003,14.45377]
[1777025645641,31.88,77546.64,33.2,0.35984,0.0003,14.45928]
[1777025647315,31.88,77546.64,33.2,0.35984,0.0003,14.45928]
[1777025650359,31.88,77547.73,33.2,0.36016,0.0003,14.46402]
[1777025653740,31.88,77547.21,33.2,0.36,0.0003,14.46171]
[1777025654459,31.88,77547.21,33.2,0.36,0.0003,14.4617]
[1777025655302,31.88,77547.21,33.2,0.36,0.0003,14.4617]
[1777025656743,31.88,77547.21,33.2,0.36,0.0003,14.46169]
[1777025661039,31.88,77547.64,33.2,0.36013,0.0003,14.46354]
[1777025663668,31.88,77547.93,33.2,0.36022,0.0003,14.46479]
[1777025664719,31.88,77549.72,33.2,0.36076,0.0003,14.47263]
[1777025669809,31.87,77549.11,33.2,0.36057,0.0003,14.4699]
[1777025672145,31.87,77547.76,33.2,0.36016,0.0003,14.46398]
[1777025673148,31.87,77536.88,33.2,0.3568,0.0003,14.40941]
[1777025674202,31.87,77536.88,33.2,0.3568,0.0003,14.40941]
[1777025674447,31.87,77533.94,33.2,0.35591,0.0003,14.3962]
[1777025679399,31.88,77527.79,33.2,0.35406,0.0003,14.36846]
[1777025683784,31.88,77532.15,33.2,0.35538,0.0003,14.3883]
[1777025689949,31.88,77532.67,33.2,0.35555,0.0003,14.39072]
[1777025694984,31.88,77535.13,33.2,0.35629,0.0003,14.40183]
[1777025700024,31.88,77534.59,33.2,0.35613,0.0003,14.39939]
[1777025705220,31.88,77533.84,33.2,0.3559,0.0003,14.39601]
[1777025705354,31.88,77533.84,33.2,0.3559,0.0003,14.39601]
[1777025705446,31.88,77534.44,33.2,0.35608,0.0003,14.39871]
[1777025705811,31.88,77534.44,33.2,0.35608,0.0003,14.39871]
[1777025706337,31.88,77542.82,33.2,0.35862,0.0003,14.43613]
[1777025706519,31.88,77542.82,33.2,0.35862,0.0003,14.43613]
[1777025707073,31.88,77548.93,33.2,0.36048,0.0003,14.46305]
[1777025707551,31.88,77548.93,33.2,0.36048,0.0003,14.46305]
[1777025708638,31.88,77549.91,33.2,0.36077,0.0003,14.46732]
[1777025708641,31.88,77549.91,33.2,0.36077,0.0003,14.46732]
[1777025708659,31.88,77549.91,33.2,0.36077,0.0003,14.46732]
[1777025708772,31.88,77549.91,33.2,0.36077,0.0003,14.46732]
[1777025708873,31.88,77549.91,33.2,0.36077,0.0003,14.46732]
[1777025709030,31.88,77549.91,33.2,0.36077,0.0003,14.46732]
[1777025709156,31.88,77549.91,33.2,0.36077,0.0003,14.46732]
[1777025709349,31.88,77565.66,33.2,0.36557,0.00031,14.53514]
[1777025711067,31.88,77567.65,33.2,0.36617,0.00031,14.54352]
[1777025711182,31.88,77567.65,33.2,0.36617,0.00031,14.54352]
[1777025711279,31.88,77567.61,33.2,0.36616,0.00031,14.5433]
[1777025711966,31.88,77567.61,33.2,0.36616,0.00031,14.5433]
[1777025712342,31.88,77567.61,33.2,0.36616,0.00031,14.5433]
[1777025712446,31.87,77567.57,33.2,0.36614,0.00031,14.54309]
[1777025713228,31.87,77567.57,33.2,0.36614,0.00031,14.54309]
[1777025715613,31.87,77567.58,33.2,0.36614,0.00031,14.54301]
[1777025718714,31.87,77569.85,33.2,0.36682,0.00031,14.55246]
[1777025718715,31.87,77569.85,33.2,0.36682,0.00031,14.55246]
[1777025718836,31.87,77569.85,33.2,0.36682,0.00031,14.55246]
[1777025718989,31.87,77569.85,33.2,0.36682,0.00031,14.55246]
[1777025719157,31.87,77572.42,33.2,0.3676,0.00031,14.56321]
[1777025723185,31.87,77578.02,33.2,0.36931,0.00031,14.58643]
[1777025728219,31.87,77578.32,33.2,0.36939,0.00031,14.58751]
[1777025729221,31.87,77578.32,33.2,0.36939,0.00031,14.58751]
[1777025729375,31.87,77578.32,33.2,0.36939,0.00031,14.58751]
[1777025729303,31.86,77577.58,33.2,0.36916,0.00031,14.58441]
[1777025729718,31.86,77577.58,33.2,0.36916,0.00031,14.58441]
[1777025730246,31.86,77577.58,33.2,0.36916,0.00031,14.58441]
[1777025730347,31.86,77568.5,33.2,0.36638,0.00031,14.5464]
[1777025731241,31.86,77564.09,33.2,0.36498,0.00031,14.52141]
[1777025735269,31.86,77559.0,33.2,0.36342,0.0003,14.49955]
[1777025737446,31.86,77556.76,33.2,0.36274,0.0003,14.4899]
[1777025738290,31.86,77556.96,33.2,0.3628,0.0003,14.49077]
[1777025743325,31.86,77556.53,33.2,0.36266,0.0003,14.48878]
[1777025746222,31.86,77556.8,33.2,0.36274,0.0003,14.48989]
[1777025746346,31.86,77556.61,33.2,0.36268,0.0003,14.48904]
[1777025747989,31.86,77556.61,33.2,0.36268,0.0003,14.48904]
[1777025748055,31.86,77556.61,33.2,0.36268,0.0003,14.48904]
[1777025748360,31.86,77561.16,33.2,0.36406,0.00031,14.50855]
[1777025754401,31.85,77562.94,33.2,0.36458,0.00031,14.51591]
[1777025759437,31.85,77562.8,33.2,0.36452,0.00031,14.51508]
[1777025764472,31.84,77562.74,33.2,0.36449,0.00031,14.51459]
[1777025769968,31.84,77562.63,33.2,0.36444,0.00031,14.51396]
[1777025770061,31.84,77562.63,33.2,0.36444,0.00031,14.51396]
[1777025770109,31.84,77562.63,33.2,0.36444,0.00031,14.51396]
[1777025770147,31.84,77562.63,33.2,0.36444,0.00031,14.51396]
[1777025770164,31.84,77562.34,33.2,0.36435,0.00031,14.51263]
[1777025771150,31.84,77562.34,33.2,0.36435,0.00031,14.51263]
[1777025771199,31.84,77568.97,33.2,0.36637,0.00031,14.54079]
[1777025771609,31.84,77568.97,33.2,0.36637,0.00031,14.54079]
[1777025772445,31.84,77568.67,33.2,0.36628,0.00031,14.53948]
[1777025772528,31.84,77570.98,33.2,0.36698,0.00031,14.54922]
[1777025773647,31.84,77570.98,33.2,0.36698,0.00031,14.54922]
[1777025773665,31.84,77570.98,33.2,0.36698,0.00031,14.54922]
[1777025774157,31.84,77575.39,33.2,0.36833,0.00031,14.56763]
[1777025775615,31.84,77575.48,33.2,0.36836,0.00031,14.56799]
[1777025777533,31.84,77577.05,33.2,0.36884,0.00031,14.5745]
[1777025782641,31.83,77577.07,33.2,0.36883,0.00031,14.57444]
[1777025788533,31.83,77577.87,33.2,0.36906,0.00031,14.57755]
[1777025792361,31.83,77580.04,33.2,0.36972,0.00031,14.58643]
[1777025792460,31.83,77580.04,33.2,0.36972,0.00031,14.58643]
[1777025792966,31.83,77580.18,33.2,0.36971,0.00031,14.58073]
[1777025793436,31.83,77584.81,33.2,0.37113,0.00031,14.59974]
[1777025794059,31.83,77584.81,33.2,0.37113,0.00031,14.59974]
[1777025794160,31.83,77586.02,33.2,0.3715,0.00031,14.60468]
[1777025796263,31.83,77585.97,33.2,0.37148,0.00031,14.60444]
[1777025796309,31.83,77585.6,33.2,0.37136,0.00031,14.60288]
[1777025801938,31.82,77585.95,33.2,0.37145,0.00031,14.60408]
[1777025807206,31.82,77588.49,33.2,0.37221,0.00031,14.6142]
[1777025807311,31.82,77588.49,33.2,0.37221,0.00031,14.6142]
[1777025808386,31.82,77588.58,33.2,0.37224,0.00031,14.61451]
[1777025816683,31.81,77587.76,33.2,0.37195,0.00031,14.61078]
[1777025817689,31.81,77588.06,33.2,0.37204,0.00031,14.61195]
[1777025820218,31.8,77588.06,33.2,0.37203,0.00031,14.61184]
[1777025820226,31.8,77588.06,33.2,0.37203,0.00031,14.61184]
[1777025821279,31.8,77588.34,33.2,0.37211,0.00031,14.61292]
[1777025821583,31.8,77584.87,33.2,0.37104,0.00031,14.59868]
[1777025821603,31.8,77584.87,33.2,0.37104,0.00031,14.59868]
[1777025822312,31.8,77574.5,33.2,0.36785,0.00031,14.55566]
[1777025823587,31.8,77572.49,33.2,0.36723,0.00031,14.5472]
[1777025824233,31.8,77572.49,33.2,0.36723,0.00031,14.5472]
[1777025827439,31.8,77572.61,33.2,0.36726,0.00031,14.54763]
[1777025829929,31.8,77576.7,33.2,0.36851,0.00031,14.56465]
[1777025832266,31.8,77577.54,33.2,0.36877,0.00031,14.56811]
[1777025832273,31.8,77577.54,33.2,0.36877,0.00031,14.56811]
[1777025832340,31.8,77577.54,33.2,0.36877,0.00031,14.56811]
[1777025832602,31.8,77577.54,33.2,0.36876,0.00031,14.56807]
[1777025837985,31.79,77580.3,33.2,0.36959,0.00031,14.57925]
[1777025842375,31.79,77579.95,33.2,0.36947,0.00031,14.57766]
[1777025848055,31.78,77580.68,33.2,0.36967,0.00031,14.58034]
[1777025852296,31.78,77580.43,33.2,0.36953,0.00031,14.5729]
[1777025858124,31.77,77581.82,33.2,0.36993,0.00031,14.57828]
[1777025863160,31.77,77581.97,33.2,0.36995,0.00031,14.57862]
[1777025865186,31.77,77583.3,33.2,0.37036,0.00031,14.58405]
[1777025867080,31.76,77583.81,33.2,0.3705,0.00031,14.58603]
[1777025867774,31.76,77584.01,33.2,0.37056,0.00031,14.58679]
[1777025870047,31.76,77584.13,33.2,0.37059,0.00031,14.58716]
[1777025870110,31.76,77584.13,33.2,0.37059,0.00031,14.58716]
[1777025871380,31.76,77583.79,33.2,0.37048,0.00031,14.5857]
[1777025871470,31.76,77583.72,33.2,0.37045,0.00031,14.58535]
[1777025877258,31.75,77584.77,33.2,0.37075,0.00031,14.58936]
[1777025882301,31.75,77584.53,33.2,0.37066,0.00031,14.58815]
[1777025888335,31.74,77584.71,33.2,0.37068,0.00031,14.58851]
[1777025892962,31.74,77584.89,33.2,0.37072,0.00031,14.58903]
[1777025895215,31.73,77589.3,33.2,0.37207,0.00031,14.60698]
[1777025895261,31.73,77589.3,33.2,0.37207,0.00031,14.60698]
[1777025895279,31.73,77589.3,33.2,0.37207,0.00031,14.60698]
[1777025895298,31.73,77589.3,33.2,0.37207,0.00031,14.60698]
[1777025895327,31.73,77589.3,33.2,0.37207,0.00031,14.60698]
[1777025895447,31.73,77589.3,33.2,0.37207,0.00031,14.60698]
[1777025896004,31.73,77591.53,33.2,0.37276,0.00031,14.616]
[1777025897799,31.73,77595.17,33.2,0.37387,0.00031,14.63061]
[1777025898694,31.73,77595.3,33.2,0.37391,0.00031,14.63107]
[1777025898697,31.73,77595.3,33.2,0.37391,0.00031,14.63107]
[1777025899412,31.73,77598.24,33.2,0.37481,0.00031,14.64282]
[1777025899733,31.73,77598.24,33.2,0.37481,0.00031,14.64282]
[1777025900066,31.73,77598.24,33.2,0.37481,0.00031,14.64282]
[1777025901186,31.73,77598.78,33.2,0.37498,0.00031,14.64494]
[1777025901297,31.73,77598.78,33.2,0.37498,0.00031,14.64494]
[1777025901320,31.73,77598.78,33.2,0.37498,0.00031,14.64494]
[1777025901450,31.73,77598.78,33.2,0.37498,0.00031,14.64494]
[1777025901515,31.73,77604.59,33.2,0.37677,0.00031,14.66799]
[1777025902434,31.73,77615.07,33.2,0.38002,0.00031,14.70885]
[1777025907469,31.72,77615.7,33.2,0.3802,0.00031,14.71105]
[1777025907727,31.72,77615.7,33.2,0.3802,0.00031,14.71105]
[1777025910611,31.72,77614.16,33.2,0.37971,0.00031,14.70498]
[1777025910679,31.72,77614.16,33.2,0.37971,0.00031,14.70498]
[1777025910795,31.72,77614.16,33.2,0.37971,0.00031,14.70498]
[1777025911445,31.72,77614.16,33.2,0.37971,0.00031,14.70498]
[1777025911497,31.72,77602.99,33.2,0.37619,0.00031,14.655]
[1777025914658,31.71,77601.96,33.2,0.37587,0.00031,14.6508]
[1777025914662,31.71,77601.96,33.2,0.37587,0.00031,14.6508]
[1777025915537,31.71,77601.96,33.2,0.37587,0.00031,14.6508]
[1777025916379,31.71,77601.54,33.2,0.37573,0.00031,14.6491]
[1777025919263,31.71,77601.11,33.2,0.37559,0.00031,14.64727]
[1777025920514,31.71,77601.4,33.2,0.37568,0.00031,14.6484]
[1777025924063,31.71,77601.12,33.2,0.37558,0.00031,14.64717]
[1777025924588,31.71,77601.05,33.2,0.37556,0.00031,14.64686]
[1777025927544,31.71,77601.56,33.2,0.37571,0.00031,14.64887]
[1777025927572,31.71,77601.56,33.2,0.37571,0.00031,14.64887]
[1777025927692,31.71,77601.45,33.2,0.37568,0.00031,14.64841]
[1777025928572,31.71,77601.45,33.2,0.37568,0.00031,14.64841]
[1777025927895,31.71,77601.52,33.2,0.3757,0.00031,14.64864]
[1777025930284,31.71,77599.85,33.2,0.37518,0.00031,14.64198]
[1777025930424,31.71,77599.85,33.2,0.37518,0.00031,14.64198]
[1777025930525,31.71,77599.62,33.2,0.3751,0.00031,14.64102]
[1777025935672,31.7,77599.63,33.2,0.37509,0.00031,14.64082]
[1777025940994,31.7,77599.89,33.2,0.37515,0.00031,14.64167]
[1777025943919,31.69,77599.3,33.2,0.37496,0.00031,14.63917]
[1777025947471,31.69,77597.39,33.2,0.37436,0.00031,14.63137]
[1777025952807,31.69,77596.7,33.2,0.37412,0.00031,14.62832]
[1777025958500,31.68,77596.65,33.2,0.37409,0.00031,14.62794]
[1777025963883,31.68,77595.1,33.2,0.37358,0.00031,14.62135]
[1777025968920,31.67,77594.74,33.2,0.37345,0.00031,14.61965]
[1777025969744,31.67,77594.74,33.2,0.37345,0.00031,14.61965]
[1777025975558,31.67,77592.19,33.2,0.3726,0.00031,14.60285]
[1777025975971,31.66,77591.5,33.2,0.37237,0.00031,14.59996]
[1777025980347,31.66,77591.88,33.2,0.37248,0.00031,14.60137]
[1777025985407,31.66,77591.82,33.2,0.37244,0.00031,14.60088]
[1777025985870,31.66,77591.75,33.2,0.37242,0.00031,14.60055]
[1777025992085,31.65,77591.93,33.2,0.37245,0.00031,14.60096]
[1777025998530,31.65,77592.04,33.2,0.37247,0.00031,14.60127]
[1777025998623,31.64,77592.04,33.2,0.37246,0.00031,14.60113]
[1777026004169,31.64,77591.43,33.2,0.37225,0.00031,14.59838]
[1777026009204,31.64,77592.09,33.2,0.37244,0.00031,14.60086]
[1777026014239,31.63,77593.48,33.2,0.37285,0.00031,14.6063]
[1777026019273,31.63,77594.88,33.2,0.37327,0.00031,14.61176]
[1777026020053,31.63,77594.88,33.2,0.37327,0.00031,14.61176]
[1777026020137,31.63,77594.88,33.2,0.37327,0.00031,14.61176]
[1777026020286,31.63,77594.88,33.2,0.37327,0.00031,14.61176]
[1777026021177,31.63,77598.77,33.2,0.37447,0.00031,14.62743]
[1777026026440,31.62,77600.55,33.2,0.37501,0.00031,14.6344]
[1777026032366,31.62,77600.16,33.2,0.37482,0.00031,14.62636]
[1777026037400,31.61,77599.24,33.2,0.37452,0.00031,14.62251]
[1777026042436,31.61,77599.35,33.2,0.37454,0.00031,14.62282]
[1777026045750,31.61,77597.01,33.2,0.37381,0.00031,14.61329]
[1777026051217,31.61,77594.06,33.2,0.37289,0.00031,14.60122]
[1777026054922,31.61,77593.18,33.2,0.37261,0.00031,14.59758]
[1777026055826,31.61,77593.46,33.2,0.37269,0.00031,14.59871]
[1777026055827,31.61,77593.46,33.2,0.37269,0.00031,14.59871]
[1777026056026,31.61,77593.46,33.2,0.37269,0.00031,14.59871]
[1777026061152,31.6,77592.15,33.2,0.37228,0.00031,14.59329]
[1777026066605,31.6,77594.73,33.2,0.37308,0.00031,14.60372]
[1777026071641,31.6,77593.29,33.2,0.37262,0.00031,14.59778]
[1777026075360,31.6,77593.51,33.2,0.37269,0.00031,14.59863]
[1777026075818,31.6,77593.51,33.2,0.37269,0.00031,14.59862]
[1777026076658,31.6,77593.51,33.2,0.37269,0.00031,14.59862]
[1777026080803,31.6,77595.87,33.2,0.37341,0.00031,14.60813]
[1777026086747,31.6,77596.51,33.2,0.3736,0.00031,14.6106]
[1777026092190,31.59,77596.48,33.2,0.37358,0.00031,14.61039]
[1777026096623,31.59,77596.75,33.2,0.37362,0.00031,14.60521]
[1777026101723,31.59,77596.34,33.2,0.37348,0.00031,14.60349]
[1777026103652,31.59,77596.32,33.2,0.37347,0.00031,14.60338]
[1777026104817,31.59,77596.74,33.2,0.37361,0.00031,14.60508]
[1777026109911,31.59,77596.9,33.2,0.37365,0.00031,14.60571]
[1777026114276,31.59,77598.09,33.2,0.37402,0.00031,14.61053]
[1777026114351,31.59,77598.09,33.2,0.37402,0.00031,14.61053]
[1777026114403,31.59,77598.09,33.2,0.37402,0.00031,14.61053]
[1777026114494,31.59,77598.09,33.2,0.37402,0.00031,14.61053]
[1777026114767,31.59,77600.08,33.2,0.37464,0.00031,14.61856]
[1777026115240,31.59,77600.08,33.2,0.37464,0.00031,14.61856]
[1777026115438,31.59,77606.98,33.2,0.37679,0.00031,14.64612]
[1777026115975,31.59,77606.98,33.2,0.37679,0.00031,14.64612]
[1777026116504,31.59,77611.19,33.2,0.37811,0.00031,14.66271]
[1777026122350,31.59,77610.68,33.2,0.37795,0.00031,14.6607]
[1777026122363,31.59,77610.68,33.2,0.37795,0.00031,14.6607]
[1777026123654,31.59,77612.01,33.2,0.37836,0.00031,14.66592]
[1777026123664,31.59,77612.01,33.2,0.37836,0.00031,14.66592]
[1777026123702,31.59,77612.01,33.2,0.37836,0.00031,14.66592]
[1777026123759,31.59,77612.01,33.2,0.37836,0.00031,14.66592]
[1777026123760,31.59,77612.01,33.2,0.37836,0.00031,14.66592]
[1777026123768,31.59,77612.01,33.2,0.37836,0.00031,14.66592]
[1777026123686,31.59,77618.49,33.2,0.38038,0.00031,14.69112]
[1777026123955,31.59,77618.49,33.2,0.38038,0.00031,14.69112]
[1777026124601,31.59,77618.49,33.2,0.38038,0.00031,14.69112]
[1777026124726,31.59,77622.57,33.2,0.38166,0.00031,14.70681]
[1777026125788,31.59,77632.57,33.2,0.38479,0.00031,14.74459]
[1777026127819,31.59,77632.22,33.2,0.38468,0.00031,14.74324]
[1777026132029,31.59,77632.25,33.2,0.38468,0.00031,14.74328]
[1777026132041,31.59,77632.25,33.2,0.38468,0.00031,14.74328]
[1777026132060,31.59,77632.25,33.2,0.38468,0.00031,14.74328]
[1777026132083,31.59,77632.25,33.2,0.38468,0.00031,14.74328]
[1777026132263,31.59,77632.25,33.2,0.38468,0.00031,14.74328]
[1777026132316,31.59,77632.25,33.2,0.38468,0.00031,14.74328]
[1777026132319,31.59,77632.25,33.2,0.38468,0.00031,14.74328]
[1777026132574,31.59,77631.27,33.2,0.38437,0.00031,14.7396]
[1777026133688,31.59,77631.27,33.2,0.38437,0.00031,14.7396]
[1777026133790,31.59,77618.56,33.2,0.38039,0.00031,14.69124]
[1777026134633,31.59,77618.56,33.2,0.38039,0.00031,14.69124]
[1777026140254,31.59,77614.91,33.2,0.37926,0.00031,14.67714]
[1777026141693,31.59,77614.67,33.2,0.37918,0.00031,14.67622]
[1777026147194,31.59,77610.55,33.2,0.3779,0.00031,14.66008]
[1777026148446,31.59,77610.55,33.2,0.3779,0.00031,14.66008]
[1777026149497,31.59,77607.6,33.2,0.37698,0.00031,14.64844]
[1777026149598,31.59,77603.9,33.2,0.37582,0.00031,14.63373]
[1777026151186,31.59,77603.49,33.2,0.37569,0.00031,14.63207]
[1777026151511,31.59,77603.49,33.2,0.37569,0.00031,14.63207]
[1777026151583,31.59,77602.0,33.2,0.37518,0.00031,14.61986]
[1777026153799,31.59,77601.56,33.2,0.37504,0.00031,14.6181]
[1777026154325,31.59,77602.13,33.2,0.37522,0.00031,14.62037]
[1777026155085,31.59,77602.13,33.2,0.37522,0.00031,14.62037]
[1777026155250,31.59,77602.1,33.2,0.37521,0.00031,14.62023]
[1777026159029,31.59,77602.15,33.2,0.37522,0.00031,14.62044]
[1777026159034,31.59,77602.15,33.2,0.37522,0.00031,14.62044]
[1777026159062,31.59,77602.15,33.2,0.37522,0.00031,14.62044]
[1777026159543,31.59,77594.3,33.2,0.37278,0.00031,14.58872]
[1777026160655,31.59,77590.36,33.2,0.37156,0.00031,14.57258]
[1777026166330,31.59,77589.33,33.2,0.37124,0.00031,14.56836]
[1777026170313,31.59,77589.85,33.2,0.3714,0.00031,14.57051]
[1777026175393,31.59,77590.63,33.2,0.37165,0.00031,14.57376]
[1777026180338,31.59,77591.05,33.2,0.37178,0.00031,14.57553]
[1777026181594,31.59,77590.7,33.2,0.37167,0.00031,14.5741]
[1777026181601,31.59,77590.7,33.2,0.37167,0.00031,14.5741]
[1777026181673,31.59,77596.23,33.2,0.37339,0.00031,14.59669]
[1777026182095,31.59,77596.23,33.2,0.37339,0.00031,14.59669]
[1777026182595,31.59,77596.23,33.2,0.37339,0.00031,14.59669]
[1777026182656,31.59,77596.23,33.2,0.37339,0.00031,14.59669]
[1777026182659,31.59,77609.38,33.2,0.37749,0.00031,14.64932]
[1777026185242,31.59,77609.0,33.2,0.37737,0.00031,14.6478]
[1777026185595,31.59,77609.0,33.2,0.37737,0.00031,14.6478]
[1777026189201,31.59,77609.35,33.2,0.37747,0.00031,14.64914]
[1777026189206,31.59,77609.35,33.2,0.37747,0.00031,14.64914]
[1777026189491,31.59,77609.35,33.2,0.37747,0.00031,14.64914]
[1777026189841,31.59,77609.35,33.2,0.37747,0.00031,14.64914]
[1777026189864,31.59,77610.04,33.2,0.37769,0.00031,14.65184]
[1777026190025,31.59,77610.04,33.2,0.37769,0.00031,14.65184]
[1777026190222,31.59,77610.04,33.2,0.37769,0.00031,14.65184]
[1777026190362,31.59,77610.04,33.2,0.37769,0.00031,14.65184]
[1777026190605,31.59,77614.3,33.2,0.37902,0.00031,14.66853]
[1777026191057,31.59,77614.3,33.2,0.37902,0.00031,14.66853]
[1777026191448,31.59,77614.3,33.2,0.37902,0.00031,14.66853]
[1777026191668,31.59,77619.68,33.2,0.3807,0.00031,14.68937]
[1777026193974,31.59,77621.27,33.2,0.38119,0.00031,14.69546]
[1777026200576,31.59,77623.52,33.2,0.38189,0.00031,14.70395]
[1777026204818,31.58,77622.15,33.2,0.38145,0.00031,14.69866]
[1777026204877,31.58,77622.15,33.2,0.38145,0.00031,14.69866]
[1777026205611,31.58,77616.22,33.2,0.3796,0.00031,14.67575]
[1777026210645,31.58,77615.95,33.2,0.37951,0.00031,14.67469]
[1777026215681,31.58,77615.18,33.2,0.37922,0.00031,14.66546]
[1777026216533,31.58,77615.18,33.2,0.37922,0.00031,14.66546]
[1777026218359,31.58,77613.53,33.2,0.37871,0.00031,14.65902]
[1777026218371,31.58,77613.53,33.2,0.37871,0.00031,14.65902]
[1777026218421,31.58,77613.53,33.2,0.37871,0.00031,14.65902]
[1777026218605,31.58,77613.53,33.2,0.37871,0.00031,14.65902]
[1777026218723,31.58,77625.6,33.2,0.38248,0.00031,14.70555]
[1777026219714,31.58,77634.3,33.2,0.38521,0.00031,14.73828]
[1777026220073,31.58,77634.3,33.2,0.38521,0.00031,14.73828]
[1777026225116,31.58,77633.48,33.2,0.38495,0.00031,14.73512]
[1777026225801,31.58,77633.48,33.2,0.38495,0.00031,14.73512]
[1777026230911,31.58,77632.61,33.2,0.38466,0.00031,14.73176]
[1777026230791,31.58,77627.96,33.2,0.3832,0.00031,14.71425]
[1777026235826,31.58,77626.62,33.2,0.38278,0.00031,14.70912]
[1777026240861,31.57,77628.06,33.2,0.38322,0.00031,14.71451]
[1777026243881,31.57,77632.24,33.2,0.38451,0.00031,14.72997]
[1777026248911,31.57,77629.76,33.2,0.38372,0.00031,14.72055]
[1777026249034,31.57,77628.43,33.2,0.3833,0.00031,14.71551]
[1777026254619,31.56,77626.93,33.2,0.38283,0.00031,14.70977]
[1777026259994,31.56,77627.25,33.2,0.38292,0.00031,14.71085]
[1777026265429,31.56,77629.93,33.2,0.38375,0.00031,14.72089]
[1777026265440,31.56,77629.93,33.2,0.38375,0.00031,14.72089]
[1777026265470,31.56,77629.93,33.2,0.38375,0.00031,14.72089]
[1777026271645,31.55,77632.92,33.2,0.38468,0.00031,14.73195]
[1777026273830,31.55,77633.8,33.2,0.3849,0.00031,14.72898]
[1777026273865,31.55,77634.36,33.2,0.38507,0.00031,14.73101]
[1777026275745,31.55,77634.36,33.2,0.38507,0.00031,14.73101]
[1777026275846,31.55,77634.19,33.2,0.38501,0.00031,14.73026]
[1777026277556,31.55,77633.87,33.2,0.38491,0.00031,14.72906]
[1777026277958,31.55,77633.87,33.2,0.38491,0.00031,14.72906]
[1777026277658,31.55,77634.2,33.2,0.385,0.00031,14.7302]
[1777026278179,31.55,77634.2,33.2,0.385,0.00031,14.7302]
[1777026278258,31.55,77634.2,33.2,0.385,0.00031,14.7302]
[1777026278375,31.55,77634.2,33.2,0.385,0.00031,14.7302]
[1777026278590,31.55,77640.17,33.2,0.38688,0.00031,14.7523]
[1777026279904,31.55,77647.82,33.2,0.38929,0.00032,14.78014]
[1777026280912,31.55,77647.82,33.2,0.38929,0.00032,14.78014]
[1777026280922,31.55,77647.82,33.2,0.38929,0.00032,14.78014]
[1777026280872,31.54,77653.08,33.2,0.39094,0.00032,14.79896]
[1777026281300,31.54,77653.08,33.2,0.39094,0.00032,14.79896]
[1777026281446,31.54,77653.08,33.2,0.39094,0.00032,14.79896]
[1777026281827,31.54,77656.24,33.2,0.39194,0.00032,14.81014]
[1777026282815,31.54,77661.89,33.2,0.39372,0.00032,14.82993]
[1777026287254,31.54,77665.3,33.2,0.39479,0.00032,14.84165]
[1777026289390,31.54,77665.8,33.2,0.39495,0.00032,14.84332]
[1777026289423,31.54,77665.8,33.2,0.39495,0.00032,14.84332]
[1777026289557,31.54,77665.8,33.2,0.39495,0.00032,14.84332]
[1777026289560,31.54,77665.8,33.2,0.39495,0.00032,14.84332]
[1777026289572,31.54,77665.8,33.2,0.39495,0.00032,14.84332]
[1777026289576,31.54,77665.8,33.2,0.39495,0.00032,14.84332]
[1777026289685,31.54,77665.8,33.2,0.39495,0.00032,14.84332]
[1777026289830,31.54,77667.89,33.2,0.39561,0.00032,14.85047]
[1777026290447,31.54,77667.89,33.2,0.39561,0.00032,14.85047]
[1777026290817,31.54,77673.84,33.2,0.39749,0.00032,14.87068]
[1777026291934,31.54,77673.84,33.2,0.39749,0.00032,14.87068]
[1777026291633,31.54,77678.01,33.2,0.39882,0.00032,14.88464]
[1777026294157,31.54,77677.59,33.2,0.39868,0.00032,14.88319]
[1777026295264,31.54,77677.43,33.2,0.39862,0.00032,14.88263]
[1777026295786,31.54,77677.43,33.2,0.39862,0.00032,14.88263]
[1777026295861,31.54,77677.07,33.2,0.39851,0.00032,14.88141]
[1777026297851,31.53,77676.84,33.2,0.39843,0.00032,14.88062]
[1777026300291,31.53,77677.27,33.2,0.39856,0.00032,14.882]
[1777026300968,31.53,77677.27,33.2,0.39856,0.00032,14.882]
[1777026301287,31.53,77677.41,33.2,0.3986,0.00032,14.8824]
[1777026304155,31.53,77677.55,33.2,0.39864,0.00032,14.88283]
[1777026304178,31.53,77677.55,33.2,0.39864,0.00032,14.88283]
[1777026305446,31.53,77678.01,33.2,0.39879,0.00032,14.88435]
[1777026305547,31.53,77682.97,33.2,0.40036,0.00032,14.90074]
[1777026307717,31.53,77686.96,33.2,0.40162,0.00032,14.91374]
[1777026312518,31.52,77686.97,33.2,0.40162,0.00032,14.91368]
[1777026312542,31.52,77686.97,33.2,0.40162,0.00032,14.91368]
[1777026312583,31.52,77686.97,33.2,0.40162,0.00032,14.91368]
[1777026312637,31.52,77686.97,33.2,0.40162,0.00032,14.91368]
[1777026312741,31.52,77688.15,33.2,0.40199,0.00032,14.91749]
[1777026313064,31.52,77688.15,33.2,0.40199,0.00032,14.91749]
[1777026313115,31.52,77688.15,33.2,0.40199,0.00032,14.91749]
[1777026313130,31.52,77688.15,33.2,0.40199,0.00032,14.91749]
[1777026313786,31.52,77699.44,33.2,0.40559,0.00032,14.95345]
[1777026317434,31.52,77702.51,33.2,0.40657,0.00032,14.96302]
[1777026318537,31.52,77702.65,33.2,0.40661,0.00032,14.96346]
[1777026318543,31.52,77700.16,33.2,0.40582,0.00032,14.95571]
[1777026321887,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026321988,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322129,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322322,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322345,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322449,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322461,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322467,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322506,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322617,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322852,31.52,77700.02,33.2,0.40578,0.00032,14.95527]
[1777026322916,31.52,77704.02,33.2,0.40705,0.00032,14.9677]
[1777026323500,31.52,77704.02,33.2,0.40705,0.00032,14.9677]
[1777026323830,31.52,77713.86,33.2,0.41018,0.00032,14.99745]
[1777026324990,31.52,77726.96,33.2,0.41437,0.00032,15.03586]
[1777026327930,31.52,77728.97,33.2,0.41501,0.00032,15.04157]
[1777026327944,31.52,77728.97,33.2,0.41501,0.00032,15.04157]
[1777026327960,31.52,77728.97,33.2,0.41501,0.00032,15.04157]
[1777026327937,31.52,77730.01,33.2,0.41534,0.00032,15.04451]
[1777026328316,31.52,77730.01,33.2,0.41534,0.00032,15.04451]
[1777026328446,31.52,77730.01,33.2,0.41534,0.00032,15.04451]
[1777026328807,31.52,77730.01,33.2,0.41534,0.00032,15.04451]
[1777026328907,31.52,77736.69,33.2,0.41748,0.00032,15.06324]
[1777026330726,31.52,77736.52,33.2,0.41743,0.00032,15.06275]
[1777026330762,31.52,77736.52,33.2,0.41743,0.00032,15.06275]
[1777026330816,31.52,77736.52,33.2,0.41743,0.00032,15.06275]
[1777026330920,31.52,77736.52,33.2,0.41743,0.00032,15.06275]
[1777026331018,31.52,77736.52,33.2,0.41743,0.00032,15.06275]
[1777026331218,31.51,77736.85,33.2,0.41753,0.00032,15.06365]
[1777026331242,31.51,77736.85,33.2,0.41753,0.00032,15.06365]
[1777026331253,31.51,77736.85,33.2,0.41753,0.00032,15.06365]
[1777026331323,31.51,77736.85,33.2,0.41753,0.00032,15.06365]
[1777026331447,31.51,77736.85,33.2,0.41753,0.00032,15.06365]
[1777026331489,31.51,77736.85,33.2,0.41753,0.00032,15.06365]
[1777026332003,31.51,77749.64,33.2,0.42161,0.00032,15.09224]
[1777026332399,31.51,77749.64,33.2,0.42161,0.00032,15.09224]
[1777026332453,31.51,77749.64,33.2,0.42161,0.00032,15.09224]
[1777026332472,31.51,77749.64,33.2,0.42161,0.00032,15.09224]
[1777026332597,31.51,77749.64,33.2,0.42161,0.00032,15.09224]
[1777026332660,31.51,77749.64,33.2,0.42161,0.00032,15.09224]
[1777026332835,31.51,77749.64,33.2,0.42161,0.00032,15.09224]
[1777026333021,31.51,77749.64,33.2,0.42161,0.00032,15.09224]
[1777026333023,31.51,77753.51,33.2,0.42285,0.00032,15.10241]
[1777026333054,31.51,77753.51,33.2,0.42285,0.00032,15.10241]
[1777026333824,31.51,77765.07,33.2,0.42658,0.00032,15.13192]
[1777026334326,31.51,77765.07,33.2,0.42658,0.00032,15.13192]
[1777026335886,31.51,77766.06,33.2,0.42689,0.00032,15.13439]
[1777026336789,31.51,77768.27,33.2,0.42761,0.00032,15.13987]
[1777026341577,31.51,77764.26,33.2,0.42632,0.00032,15.12991]
[1777026342234,31.51,77764.26,33.2,0.42632,0.00032,15.12991]
[1777026342446,31.51,77764.26,33.2,0.42632,0.00032,15.12991]
[1777026342853,31.51,77764.26,33.2,0.42632,0.00032,15.12991]
[1777026342995,31.51,77760.42,33.2,0.42508,0.00032,15.12021]
[1777026343995,31.51,77760.42,33.2,0.42508,0.00032,15.12021]
[1777026344229,31.51,77757.62,33.2,0.42417,0.00032,15.11304]
[1777026344424,31.51,77757.62,33.2,0.42417,0.00032,15.11304]
[1777026344463,31.51,77757.62,33.2,0.42417,0.00032,15.11304]
[1777026344716,31.51,77753.81,33.2,0.42295,0.00032,15.10317]
[1777026345605,31.51,77749.54,33.2,0.42157,0.00032,15.09193]
[1777026349397,31.51,77749.74,33.2,0.42163,0.00032,15.09244]
[1777026351286,31.51,77746.86,33.2,0.4207,0.00032,15.08476]
[1777026351381,31.51,77746.86,33.2,0.4207,0.00032,15.08476]
[1777026351621,31.51,77746.86,33.2,0.4207,0.00032,15.08476]
[1777026351673,31.51,77746.86,33.2,0.4207,0.00032,15.08476]
[1777026351684,31.51,77746.86,33.2,0.4207,0.00032,15.08476]
[1777026351903,31.51,77745.91,33.2,0.4204,0.00032,15.0822]
[1777026353661,31.51,77740.85,33.2,0.41877,0.00032,15.06847]
[1777026357748,31.51,77742.17,33.2,0.41919,0.00032,15.07206]
[1777026358700,31.51,77749.8,33.2,0.42164,0.00032,15.09254]
[1777026360209,31.51,77750.08,33.2,0.42173,0.00032,15.09327]
[1777026360261,31.51,77750.08,33.2,0.42173,0.00032,15.09327]
[1777026360304,31.51,77750.08,33.2,0.42173,0.00032,15.09327]
[1777026360757,31.51,77750.08,33.2,0.42173,0.00032,15.09327]
[1777026360858,31.51,77752.11,33.2,0.42238,0.00032,15.09861]
[1777026362259,31.51,77752.93,33.2,0.42265,0.00032,15.10075]
[1777026362728,31.51,77753.08,33.2,0.42269,0.00032,15.10113]
[1777026363139,31.51,77753.08,33.2,0.42269,0.00032,15.10113]
[1777026363236,31.51,77753.08,33.2,0.42269,0.00032,15.10113]
[1777026363735,31.51,77751.68,33.2,0.42224,0.00032,15.09744]
[1777026365136,31.5,77750.93,33.2,0.422,0.00032,15.09546]
[1777026365206,31.5,77750.93,33.2,0.422,0.00032,15.09546]
[1777026365332,31.5,77750.93,33.2,0.422,0.00032,15.09546]
[1777026365749,31.5,77742.65,33.2,0.41933,0.00032,15.07326]
[1777026366756,31.5,77738.5,33.2,0.418,0.00032,15.06189]
[1777026367731,31.5,77738.5,33.2,0.418,0.00032,15.06189]
[1777026367793,31.5,77738.5,33.2,0.418,0.00032,15.06189]
[1777026367833,31.5,77738.5,33.2,0.418,0.00032,15.06189]
[1777026367889,31.5,77738.5,33.2,0.418,0.00032,15.06189]
[1777026367990,31.5,77738.5,33.2,0.418,0.00032,15.06189]
[1777026368036,31.5,77737.53,33.2,0.41769,0.00032,15.05921]
[1777026368143,31.5,77737.53,33.2,0.41769,0.00032,15.05921]
[1777026368724,31.5,77737.53,33.2,0.41769,0.00032,15.05921]
[1777026368770,31.5,77732.16,33.2,0.41596,0.00032,15.04417]
[1777026369916,31.5,77732.16,33.2,0.41596,0.00032,15.04417]
[1777026371266,31.5,77729.78,33.2,0.41519,0.00032,15.03738]
[1777026371791,31.5,77725.99,33.2,0.41397,0.00032,15.02651]
[1777026372683,31.5,77725.99,33.2,0.41397,0.00032,15.02651]
[1777026373187,31.5,77723.48,33.2,0.41316,0.00032,15.01923]
[1777026374736,31.5,77722.57,33.2,0.41287,0.00032,15.01657]
[1777026375798,31.5,77722.72,33.2,0.41292,0.00032,15.017]
[1777026375850,31.5,77722.72,33.2,0.41292,0.00032,15.017]
[1777026380879,31.5,77723.25,33.2,0.41308,0.00032,15.01848]
[1777026381447,31.5,77722.81,33.2,0.41294,0.00032,15.01719]
[1777026382853,31.49,77723.84,33.2,0.41327,0.00032,15.02017]
[1777026384564,31.49,77719.54,33.2,0.41189,0.00032,15.00758]
[1777026385425,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385459,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385461,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385470,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385579,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385607,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385667,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385753,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385795,31.49,77718.23,33.2,0.41147,0.00032,15.00371]
[1777026385892,31.49,77725.62,33.2,0.41384,0.00032,15.02531]
[1777026386093,31.49,77725.62,33.2,0.41384,0.00032,15.02531]
[1777026386100,31.49,77725.62,33.2,0.41384,0.00032,15.02531]
[1777026391233,31.49,77722.76,33.2,0.41292,0.00032,15.017]
[1777026396969,31.49,77722.53,33.2,0.41281,0.00032,15.01024]
[1777026402004,31.49,77722.21,33.2,0.41271,0.00032,15.00932]
[1777026402492,31.49,77722.21,33.2,0.41271,0.00032,15.00932]
[1777026402724,31.49,77722.21,33.2,0.41271,0.00032,15.00932]
[1777026403011,31.49,77722.42,33.2,0.41278,0.00032,15.00993]
[1777026408046,31.49,77721.97,33.2,0.41263,0.00032,15.00862]
[1777026411579,31.49,77721.47,33.2,0.41247,0.00032,15.00715]
[1777026413806,31.49,77720.48,33.2,0.41215,0.00032,15.00425]
[1777026415664,31.49,77718.45,33.2,0.4115,0.00032,14.99825]
[1777026417554,31.49,77719.75,33.2,0.41192,0.00032,15.00207]
[1777026417655,31.49,77719.75,33.2,0.41192,0.00032,15.00207]
[1777026423132,31.49,77720.05,33.2,0.41201,0.00032,15.00295]
[1777026427923,31.49,77718.56,33.2,0.41153,0.00032,14.99856]
[1777026428081,31.49,77718.56,33.2,0.41153,0.00032,14.99856]
[1777026428109,31.49,77718.67,33.2,0.41157,0.00032,14.99889]
[1777026433015,31.49,77717.14,33.2,0.41107,0.00032,14.99431]
[1777026433020,31.49,77717.14,33.2,0.41107,0.00032,14.99431]
[1777026433122,31.49,77717.14,33.2,0.41107,0.00032,14.99431]
[1777026434228,31.49,77721.09,33.2,0.41234,0.00032,15.00593]
[1777026436575,31.49,77721.14,33.2,0.41235,0.00032,15.00606]
[1777026437250,31.49,77725.65,33.2,0.41379,0.00032,15.01915]
[1777026438321,31.49,77725.65,33.2,0.41379,0.00032,15.01915]
[1777026438405,31.49,77727.63,33.2,0.41443,0.00032,15.02484]
[1777026439705,31.49,77727.63,33.2,0.41443,0.00032,15.02484]
[1777026442902,31.49,77727.99,33.2,0.41454,0.00032,15.02586]
[1777026442920,31.49,77727.99,33.2,0.41454,0.00032,15.02586]
[1777026442973,31.49,77728.48,33.2,0.4147,0.00032,15.02726]
[1777026443788,31.49,77728.48,33.2,0.4147,0.00032,15.02726]
[1777026444753,31.49,77730.17,33.2,0.41524,0.00032,15.03208]
[1777026444766,31.49,77730.17,33.2,0.41524,0.00032,15.03208]
[1777026445670,31.49,77734.37,33.2,0.41659,0.00032,15.04396]
[1777026447964,31.49,77735.55,33.2,0.41697,0.00032,15.04727]
[1777026450057,31.49,77736.03,33.2,0.41713,0.00032,15.04862]
[1777026452396,31.49,77736.26,33.2,0.41717,0.00032,15.04318]
[1777026453708,31.49,77735.72,33.2,0.417,0.00032,15.0417]
[1777026453778,31.49,77731.82,33.2,0.41575,0.00032,15.03074]
[1777026459405,31.49,77727.86,33.2,0.41448,0.00032,15.01951]
[1777026464013,31.49,77725.95,33.2,0.41387,0.00032,15.01407]
[1777026464017,31.49,77725.95,33.2,0.41387,0.00032,15.01407]
[1777026464114,31.5,77727.48,33.2,0.41437,0.00032,15.01848]
[1777026469477,31.5,77727.21,33.2,0.41429,0.00032,15.01777]
[1777026475521,31.5,77727.23,33.2,0.4143,0.00032,15.0179]
[1777026480555,31.5,77726.31,33.2,0.41402,0.00032,15.01534]
[1777026485590,31.51,77726.81,33.2,0.41418,0.00032,15.01684]
[1777026489181,31.51,77727.11,33.2,0.41428,0.00032,15.01773]
[1777026490804,31.51,77727.29,33.2,0.41434,0.00032,15.01827]
[1777026490906,31.51,77727.25,33.2,0.41433,0.00032,15.01817]
[1777026492772,31.51,77730.96,33.2,0.41553,0.00032,15.02878]
[1777026497486,31.51,77729.69,33.2,0.41513,0.00032,15.02522]
[1777026497674,31.51,77729.64,33.2,0.41511,0.00032,15.0251]
[1777026502709,31.52,77731.05,33.2,0.41557,0.00032,15.02915]
[1777026505237,31.52,77731.18,33.2,0.41561,0.00032,15.02953]
[1777026510724,31.52,77730.19,33.2,0.4153,0.00032,15.02673]
[1777026513212,31.52,77730.26,33.2,0.41529,0.00032,15.02083]
[1777026513216,31.52,77730.26,33.2,0.41529,0.00032,15.02083]
[1777026521852,31.52,77728.89,33.2,0.41485,0.00032,15.017]
[1777026523811,31.52,77730.48,33.2,0.41537,0.00032,15.02153]
[1777026525092,31.52,77729.92,33.2,0.41519,0.00032,15.01995]
[1777026525121,31.52,77730.63,33.2,0.41541,0.00032,15.02197]
[1777026530916,31.52,77729.67,33.2,0.41511,0.00032,15.01928]
[1777026535951,31.52,77729.11,33.2,0.41493,0.00032,15.01771]
[1777026538747,31.52,77729.24,33.2,0.41498,0.00032,15.01809]
[1777026538848,31.52,77729.24,33.2,0.41498,0.00032,15.0181]
[1777026543099,31.53,77729.17,33.2,0.41496,0.00032,15.01792]
[1777026543882,31.53,77729.17,33.2,0.41496,0.00032,15.01792]
[1777026543898,31.53,77729.17,33.2,0.41496,0.00032,15.01792]
[1777026544152,31.53,77729.17,33.2,0.41496,0.00032,15.01792]
[1777026544163,31.53,77729.17,33.2,0.41496,0.00032,15.01792]
[1777026544163,31.53,77720.32,33.2,0.41212,0.00032,14.99235]
[1777026544391,31.53,77720.32,33.2,0.41212,0.00032,14.99235]
[1777026544864,31.53,77720.32,33.2,0.41212,0.00032,14.99235]
[1777026545247,31.53,77705.5,33.2,0.40738,0.00032,14.94778]
[1777026546364,31.53,77706.11,33.2,0.40757,0.00032,14.94965]
[1777026550591,31.52,77706.31,33.2,0.40763,0.00032,14.95025]
[1777026551057,31.52,77705.9,33.2,0.4075,0.00032,14.94898]
[1777026553649,31.52,77705.86,33.2,0.40749,0.00032,14.94884]
[1777026553654,31.52,77705.86,33.2,0.40749,0.00032,14.94884]
[1777026554078,31.52,77703.72,33.2,0.4068,0.00032,14.94223]
[1777026556783,31.52,77703.82,33.2,0.40683,0.00032,14.94249]
[1777026556791,31.52,77703.82,33.2,0.40683,0.00032,14.94249]
[1777026556862,31.52,77703.82,33.2,0.40683,0.00032,14.94249]
[1777026562134,31.52,77698.98,33.2,0.40527,0.00032,14.92729]
[1777026562286,31.52,77698.98,33.2,0.40527,0.00032,14.92729]
[1777026568175,31.51,77701.93,33.2,0.4062,0.00032,14.93639]
[1777026568289,31.51,77701.93,33.2,0.4062,0.00032,14.93639]
[1777026569231,31.51,77701.93,33.2,0.4062,0.00032,14.93639]
[1777026573809,31.51,77703.33,33.2,0.4066,0.00032,14.93454]
[1777026573911,31.51,77703.33,33.2,0.4066,0.00032,14.93454]
[1777026574218,31.51,77705.05,33.2,0.40715,0.00032,14.93985]
[1777026579253,31.51,77707.7,33.2,0.40799,0.00032,14.94796]
[1777026585295,31.51,77708.78,33.2,0.40833,0.00032,14.95121]
[1777026586637,31.51,77708.35,33.2,0.4082,0.00032,14.94989]
[1777026586738,31.51,77708.35,33.2,0.40819,0.00032,14.94988]
[1777026592344,31.51,77708.52,33.2,0.40825,0.00032,14.95039]
[1777026597987,31.51,77707.34,33.2,0.40787,0.00032,14.94677]
[1777026598043,31.51,77707.34,33.2,0.40787,0.00032,14.94677]
[1777026603421,31.51,77705.41,33.2,0.40725,0.00032,14.94082]
[1777026608456,31.51,77703.22,33.2,0.40655,0.00032,14.93405]
[1777026612150,31.51,77703.22,33.2,0.40655,0.00032,14.93405]
[1777026615734,31.51,77703.0,33.2,0.40648,0.00032,14.93337]
[1777026619980,31.5,77702.13,33.2,0.4062,0.00032,14.93063]
[1777026626582,31.5,77707.74,33.2,0.40798,0.00032,14.94789]
[1777026631618,31.5,77710.07,33.2,0.40869,0.00032,14.94882]
[1777026634695,31.5,77709.08,33.2,0.40837,0.00032,14.94578]
[1777026635646,31.5,77703.72,33.2,0.40665,0.00032,14.92927]
[1777026638555,31.5,77702.78,33.2,0.40634,0.00032,14.92632]
[1777026641688,31.49,77698.32,33.2,0.40491,0.00032,14.91228]
[1777026647730,31.49,77700.59,33.2,0.40562,0.00032,14.91928]
[1777026652765,31.49,77699.95,33.2,0.40541,0.00032,14.91718]
[1777026653929,31.49,77699.95,33.2,0.40541,0.00032,14.91718]
[1777026656020,31.49,77698.68,33.2,0.405,0.00032,14.91316]
[1777026656121,31.49,77698.81,33.2,0.40504,0.00032,14.91356]
[1777026659827,31.48,77698.88,33.2,0.40505,0.00032,14.91373]
[1777026662287,31.48,77698.51,33.2,0.40493,0.00032,14.91253]
[1777026662289,31.48,77698.39,33.2,0.40489,0.00032,14.91214]
[1777026662389,31.48,77698.39,33.2,0.40489,0.00032,14.91214]
[1777026663959,31.48,77696.8,33.2,0.40438,0.00032,14.90707]
[1777026668144,31.48,77692.92,33.2,0.40313,0.00032,14.89459]
[1777026669457,31.48,77694.4,33.2,0.4036,0.00032,14.89928]
[1777026672097,31.47,77694.46,33.2,0.40361,0.00032,14.89942]
[1777026672686,31.47,77694.63,33.2,0.40366,0.00032,14.89993]
[1777026678132,31.47,77690.76,33.2,0.40241,0.00032,14.88738]
[1777026685998,31.46,77691.89,33.2,0.40275,0.00032,14.89082]
[1777026692039,31.46,77691.8,33.2,0.40267,0.00032,14.88422]
[1777026697075,31.45,77693.07,33.2,0.40306,0.00032,14.88817]
[1777026701622,31.45,77693.38,33.2,0.40314,0.00032,14.88905]
[1777026701774,31.45,77693.38,33.2,0.40314,0.00032,14.88905]
[1777026701779,31.45,77693.38,33.2,0.40314,0.00032,14.88905]
[1777026702078,31.45,77693.38,33.2,0.40314,0.00032,14.88905]
[1777026702110,31.45,77702.23,33.2,0.40598,0.00032,14.91706]
[1777026707145,31.45,77702.71,33.2,0.40612,0.00032,14.9185]
[1777026707521,31.45,77702.71,33.2,0.40612,0.00032,14.9185]
[1777026708152,31.45,77701.35,33.2,0.40569,0.00032,14.91423]
[1777026713187,31.44,77702.11,33.2,0.40592,0.00032,14.91654]
[1777026718323,31.44,77702.08,33.2,0.40591,0.00032,14.91639]
[1777026724368,31.44,77700.71,33.2,0.40545,0.00032,14.91197]
[1777026727782,31.43,77698.62,33.2,0.40477,0.00032,14.9053]
[1777026728292,31.43,77699.13,33.2,0.40494,0.00032,14.90689]
[1777026733327,31.43,77698.69,33.2,0.40478,0.00032,14.90534]
[1777026738362,31.42,77699.1,33.2,0.40489,0.00032,14.90647]
[1777026743397,31.42,77696.97,33.2,0.40419,0.00032,14.89956]
[1777026744605,31.42,77696.61,33.2,0.40407,0.00032,14.89838]
[1777026745256,31.42,77696.61,33.2,0.40407,0.00032,14.89838]
[1777026746417,31.41,77688.95,33.2,0.40161,0.00032,14.87366]
[1777026747593,31.41,77688.54,33.2,0.40148,0.00032,14.87231]
[1777026750446,31.41,77683.06,33.2,0.39972,0.00032,14.85419]
[1777026750554,31.41,77683.06,33.2,0.39972,0.00032,14.85419]
[1777026751453,31.41,77681.5,33.2,0.39918,0.00032,14.8428]
[1777026756488,31.4,77683.48,33.2,0.39979,0.00032,14.84918]
[1777026761663,31.4,77682.8,33.2,0.39955,0.00032,14.84672]
[1777026764398,31.4,77681.34,33.2,0.39908,0.00032,14.84182]
[1777026765283,31.39,77678.54,33.2,0.39817,0.00032,14.83233]
[1777026766717,31.39,77675.05,33.2,0.39705,0.00032,14.82051]
[1777026772632,31.39,77671.82,33.2,0.39601,0.00032,14.80935]
[1777026778642,31.38,77671.39,33.2,0.39586,0.00032,14.80773]
[1777026783680,31.38,77669.68,33.2,0.3953,0.00032,14.80176]
[1777026786540,31.38,77669.65,33.2,0.39529,0.00032,14.80163]
[1777026790254,31.38,77666.65,33.2,0.39433,0.00032,14.79118]
[1777026790354,31.38,77666.57,33.2,0.3943,0.00032,14.7909]
[1777026791648,31.38,77665.31,33.2,0.3939,0.00032,14.78651]
[1777026791978,31.38,77665.48,33.2,0.39395,0.00032,14.78706]
[1777026794423,31.38,77665.22,33.2,0.39387,0.00032,14.78616]
[1777026798374,31.38,77665.26,33.2,0.39388,0.00032,14.78627]
[1777026798440,31.38,77665.26,33.2,0.39388,0.00032,14.78627]
[1777026798481,31.38,77664.34,33.2,0.39358,0.00032,14.78304]
[1777026800755,31.38,77660.83,33.2,0.39246,0.00032,14.77066]
[1777026801087,31.38,77660.83,33.2,0.39246,0.00032,14.77066]
[1777026801188,31.37,77664.67,33.2,0.39368,0.00032,14.7841]
[1777026802205,31.37,77664.67,33.2,0.39368,0.00032,14.7841]
[1777026807075,31.37,77669.77,33.2,0.39529,0.00032,14.80167]
[1777026809249,31.37,77669.83,33.2,0.3953,0.00032,14.8018]
[1777026809350,31.37,77669.18,33.2,0.39509,0.00032,14.79948]
[1777026814904,31.36,77669.12,33.2,0.39502,0.00032,14.79299]
[1777026815886,31.36,77669.12,33.2,0.39502,0.00032,14.79299]
[1777026815892,31.36,77669.12,33.2,0.39502,0.00032,14.79299]
[1777026817680,31.36,77671.16,33.2,0.39567,0.00032,14.8]
[1777026817744,31.36,77671.16,33.2,0.39567,0.00032,14.8]
[1777026817925,31.36,77676.88,33.2,0.3975,0.00032,14.81952]
[1777026819312,31.36,77683.81,33.2,0.39971,0.00032,14.84273]
[1777026823505,31.36,77681.03,33.2,0.39881,0.00032,14.83338]
[1777026824389,31.36,77681.58,33.2,0.39899,0.00032,14.8352]
[1777026824433,31.36,77683.35,33.2,0.39955,0.00032,14.84107]
[1777026825216,31.36,77683.35,33.2,0.39955,0.00032,14.84107]
[1777026825316,31.36,77684.39,33.2,0.39988,0.00032,14.8445]
[1777026829046,31.36,77684.3,33.2,0.39985,0.00032,14.84417]
[1777026829047,31.36,77684.3,33.2,0.39985,0.00032,14.84417]
[1777026829143,31.36,77684.09,33.2,0.39978,0.00032,14.84346]
[1777026830173,31.36,77684.09,33.2,0.39978,0.00032,14.84346]
[1777026830375,31.35,77684.74,33.2,0.39999,0.00032,14.84561]
[1777026836051,31.35,77682.97,33.2,0.39941,0.00032,14.83966]
[1777026841086,31.35,77678.84,33.2,0.39809,0.00032,14.82577]
[1777026846121,31.35,77679.42,33.2,0.39827,0.00032,14.82769]
[1777026850091,31.35,77678.81,33.2,0.39807,0.00032,14.82561]
[1777026850940,31.35,77678.42,33.2,0.39794,0.00032,14.82429]
[1777026853508,31.35,77678.53,33.2,0.39798,0.00032,14.82463]
[1777026858972,31.34,77677.58,33.2,0.39766,0.00032,14.82131]
[1777026860253,31.34,77675.39,33.2,0.39696,0.00032,14.81386]
[1777026865592,31.34,77674.11,33.2,0.39654,0.00032,14.80938]
[1777026865772,31.34,77674.11,33.2,0.39654,0.00032,14.80938]
[1777026865805,31.34,77674.11,33.2,0.39654,0.00032,14.80938]
[1777026866225,31.34,77674.11,33.2,0.39654,0.00032,14.80938]
[1777026866369,31.34,77665.39,33.2,0.39374,0.00032,14.77919]
[1777026867080,31.34,77665.39,33.2,0.39374,0.00032,14.77919]
[1777026872232,31.33,77662.24,33.2,0.39268,0.00032,14.76173]
[1777026877389,31.33,77661.24,33.2,0.39234,0.00032,14.75802]
[1777026882373,31.32,77656.04,33.2,0.39066,0.00032,14.73928]
[1777026885071,31.32,77655.88,33.2,0.39061,0.00032,14.73866]
[1777026889683,31.32,77657.07,33.2,0.39098,0.00032,14.74281]
[1777026892160,31.32,77660.5,33.2,0.39207,0.00032,14.755]
[1777026892446,31.32,77664.44,33.2,0.39332,0.00032,14.76889]
[1777026897481,31.31,77664.75,33.2,0.39341,0.00032,14.76983]
[1777026899255,31.31,77664.46,33.2,0.39331,0.00032,14.76878]
[1777026899263,31.31,77664.46,33.2,0.39331,0.00032,14.76878]
[1777026899495,31.31,77664.14,33.2,0.39321,0.00032,14.76762]
[1777026900154,31.31,77664.14,33.2,0.39321,0.00032,14.76762]
[1777026904874,31.31,77665.75,33.2,0.39371,0.00032,14.77312]
[1777026905087,31.31,77665.75,33.2,0.39371,0.00032,14.77312]
[1777026905209,31.31,77665.75,33.2,0.39371,0.00032,14.77312]
[1777026905537,31.31,77672.41,33.2,0.39584,0.00032,14.79622]
[1777026910353,31.31,77674.77,33.2,0.39659,0.00032,14.80423]
[1777026910365,31.31,77674.77,33.2,0.39659,0.00032,14.80423]
[1777026910573,31.3,77674.75,33.2,0.39658,0.00032,14.80414]
[1777026913592,31.3,77680.45,33.2,0.3984,0.00032,14.82342]
[1777026913690,31.3,77680.45,33.2,0.3984,0.00032,14.82342]
[1777026914145,31.3,77680.45,33.2,0.3984,0.00032,14.82342]
[1777026914251,31.3,77680.45,33.2,0.3984,0.00032,14.82342]
[1777026914600,31.3,77680.38,33.2,0.39837,0.00032,14.82315]
[1777026918628,31.3,77684.93,33.2,0.39982,0.00032,14.83824]
[1777026923665,31.29,77685.74,33.2,0.40006,0.00032,14.84073]
[1777026928698,31.29,77684.27,33.2,0.39957,0.00032,14.83564]
[1777026931978,31.28,77684.55,33.2,0.39965,0.00032,14.8365]
[1777026932079,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933026,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933079,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933106,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933116,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933120,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933142,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933184,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933266,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933321,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933329,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933331,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933339,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933440,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933445,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933459,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933624,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933641,31.28,77684.42,33.2,0.39956,0.00032,14.82981]
[1777026933648,31.28,77684.77,33.2,0.39967,0.00032,14.83096]
[1777026933772,31.28,77684.77,33.2,0.39967,0.00032,14.83096]
[1777026933803,31.28,77684.77,33.2,0.39967,0.00032,14.83096]
[1777026934080,31.28,77684.77,33.2,0.39967,0.00032,14.83096]
[1777026934086,31.28,77698.31,33.2,0.40403,0.00032,14.87515]
[1777026934674,31.28,77698.31,33.2,0.40403,0.00032,14.87515]
[1777026934675,31.28,77698.31,33.2,0.40403,0.00032,14.87515]
[1777026935630,31.28,77702.55,33.2,0.4054,0.00032,14.88861]
[1777026941476,31.28,77705.16,33.2,0.40623,0.00032,14.89675]
[1777026942872,31.28,77705.25,33.2,0.40625,0.00032,14.89699]
[1777026943319,31.28,77705.25,33.2,0.40625,0.00032,14.89699]
[1777026943373,31.27,77704.86,33.2,0.40612,0.00032,14.89572]
[1777026948581,31.27,77705.11,33.2,0.4062,0.00032,14.89643]
[1777026948604,31.27,77705.11,33.2,0.4062,0.00032,14.89643]
[1777026948640,31.27,77705.11,33.2,0.4062,0.00032,14.89643]
[1777026948664,31.27,77705.11,33.2,0.4062,0.00032,14.89643]
[1777026948623,31.27,77705.09,33.2,0.40618,0.00032,14.89632]
[1777026948960,31.27,77705.09,33.2,0.40618,0.00032,14.89632]
[1777026949542,31.27,77705.09,33.2,0.40618,0.00032,14.89632]
[1777026949585,31.27,77705.09,33.2,0.40618,0.00032,14.89632]
[1777026949612,31.27,77713.53,33.2,0.40891,0.00032,14.92242]
[1777026950029,31.27,77720.99,33.2,0.41132,0.00032,14.94493]
[1777026955890,31.27,77719.07,33.2,0.41069,0.00032,14.93911]
[1777026958271,31.26,77718.65,33.2,0.41056,0.00032,14.93784]
[1777026958282,31.26,77718.65,33.2,0.41056,0.00032,14.93784]
[1777026958288,31.26,77718.65,33.2,0.41056,0.00032,14.93784]
[1777026958344,31.26,77718.47,33.2,0.41049,0.00032,14.93728]
[1777026959918,31.26,77714.52,33.2,0.40921,0.00032,14.92531]
[1777026961899,31.26,77714.34,33.2,0.40915,0.00032,14.92473]
[1777026965523,31.26,77711.93,33.2,0.40837,0.00032,14.91733]
[1777026965559,31.26,77711.93,33.2,0.40837,0.00032,14.91733]
[1777026966872,31.26,77709.21,33.2,0.40749,0.00032,14.90892]
[1777026966878,31.26,77709.21,33.2,0.40749,0.00032,14.90892]
[1777026967365,31.26,77709.21,33.2,0.40749,0.00032,14.90892]
[1777026967497,31.26,77709.21,33.2,0.40749,0.00032,14.90892]
[1777026968045,31.26,77704.13,33.2,0.40584,0.00032,14.893]
[1777026973455,31.26,77702.92,33.2,0.40544,0.00032,14.88914]
[1777026974022,31.26,77699.14,33.2,0.40422,0.00032,14.8771]
[1777026978299,31.26,77697.87,33.2,0.40381,0.00032,14.87301]
[1777026978747,31.26,77697.98,33.2,0.40384,0.00032,14.87336]
[1777026980248,31.26,77698.1,33.2,0.40388,0.00032,14.87373]
[1777026982615,31.25,77701.89,33.2,0.4051,0.00032,14.8858]
[1777026982623,31.25,77701.89,33.2,0.4051,0.00032,14.8858]
[1777026982669,31.25,77701.89,33.2,0.4051,0.00032,14.8858]
[1777026983440,31.25,77701.78,33.2,0.40507,0.00032,14.88544]
[1777026983540,31.25,77708.16,33.2,0.40713,0.00032,14.90547]
[1777026985949,31.25,77707.97,33.2,0.40706,0.00032,14.90484]
[1777026986783,31.25,77708.52,33.2,0.40724,0.00032,14.90653]
[1777026987101,31.25,77708.52,33.2,0.40724,0.00032,14.90653]
[1777026987560,31.25,77708.52,33.2,0.40724,0.00032,14.90653]
[1777026988432,31.25,77718.07,33.2,0.41032,0.00032,14.93571]
[1777026992698,31.25,77717.01,33.2,0.40993,0.00032,14.92629]
[1777026994426,31.25,77711.98,33.2,0.4083,0.00032,14.9109]
[1777026994589,31.24,77707.95,33.2,0.40699,0.00032,14.89841]
[1777026998358,31.24,77705.66,33.2,0.40625,0.00032,14.8912]
[1777026998413,31.24,77705.37,33.2,0.40615,0.00032,14.89028]
[1777026999096,31.24,77705.37,33.2,0.40615,0.00032,14.89028]
[1777027005239,31.24,77700.34,33.2,0.40451,0.00032,14.87423]
[1777027008476,31.24,77700.71,33.2,0.40463,0.00032,14.87538]
[1777027008513,31.24,77700.71,33.2,0.40463,0.00032,14.87538]
[1777027008524,31.24,77700.69,33.2,0.40462,0.00032,14.8753]
[1777027009267,31.24,77705.5,33.2,0.40617,0.00032,14.8905]
[1777027014302,31.23,77704.71,33.2,0.40591,0.00032,14.8879]
[1777027019337,31.23,77704.55,33.2,0.40584,0.00032,14.8873]
[1777027024372,31.22,77704.55,33.2,0.40583,0.00032,14.8872]
[1777027026341,31.22,77704.55,33.2,0.40583,0.00032,14.88718]
[1777027026361,31.22,77704.55,33.2,0.40583,0.00032,14.88718]
[1777027026383,31.22,77704.55,33.2,0.40583,0.00032,14.88718]
[1777027026638,31.22,77697.15,33.2,0.40343,0.00032,14.86357]
[1777027027393,31.22,77692.41,33.2,0.4019,0.00032,14.84815]
[1777027029417,31.22,77692.63,33.2,0.40197,0.00032,14.84884]
[1777027033019,31.22,77691.11,33.2,0.40147,0.00032,14.84376]
[1777027033210,31.22,77691.11,33.2,0.40147,0.00032,14.84376]
[1777027033704,31.22,77691.11,33.2,0.40147,0.00032,14.84376]
[1777027033435,31.22,77691.27,33.2,0.40152,0.00032,14.84426]
[1777027037867,31.21,77691.28,33.2,0.40151,0.00032,14.84418]
[1777027040645,31.21,77691.28,33.2,0.4015,0.00032,14.84414]
[1777027041052,31.21,77691.28,33.2,0.4015,0.00032,14.84406]
[1777027041491,31.21,77698.34,33.2,0.40377,0.00032,14.86697]
[1777027045038,31.21,77698.24,33.2,0.40373,0.00032,14.86656]
[1777027045519,31.21,77698.02,33.2,0.40366,0.00032,14.86582]
[1777027050554,31.2,77697.84,33.2,0.40358,0.00032,14.86511]
[1777027053003,31.2,77697.67,33.2,0.40348,0.00032,14.85834]
[1777027053008,31.2,77697.67,33.2,0.40348,0.00032,14.85834]
[1777027059029,31.19,77697.92,33.2,0.40355,0.00032,14.85899]
[1777027067674,31.19,77695.21,33.2,0.40265,0.00032,14.84999]
[1777027072709,31.18,77692.37,33.2,0.40172,0.00032,14.84061]
[1777027077491,31.18,77691.81,33.2,0.40153,0.00032,14.8387]
[1777027077745,31.18,77691.4,33.2,0.40139,0.00032,14.83733]
[1777027084793,31.18,77692.15,33.2,0.40162,0.00032,14.83965]
[1777027089833,31.17,77691.54,33.2,0.40141,0.00032,14.83755]
[1777027094865,31.17,77691.59,33.2,0.40142,0.00032,14.83761]
[1777027098843,31.17,77691.97,33.2,0.40154,0.00032,14.83882]
[1777027098854,31.17,77691.97,33.2,0.40154,0.00032,14.83882]
[1777027098944,31.17,77691.97,33.2,0.40154,0.00032,14.83882]
[1777027099045,31.17,77691.82,33.2,0.40149,0.00032,14.83829]
[1777027104935,31.16,77694.22,33.2,0.40225,0.00032,14.84601]
[1777027109970,31.16,77694.16,33.2,0.40222,0.00032,14.84571]
[1777027115008,31.15,77693.44,33.2,0.40193,0.00032,14.83708]
[1777027120042,31.15,77692.46,33.2,0.40161,0.00032,14.83378]
[1777027122326,31.15,77692.43,33.2,0.40159,0.00032,14.83364]
[1777027122427,31.15,77692.43,33.2,0.40159,0.00032,14.83362]
[1777027128858,31.15,77693.42,33.2,0.4019,0.00032,14.83676]
[1777027129265,31.14,77693.6,33.2,0.40195,0.00032,14.83728]
[1777027129366,31.14,77692.97,33.2,0.40174,0.00032,14.83515]
[1777027135148,31.14,77692.25,33.2,0.4015,0.00032,14.83269]
[1777027136015,31.14,77692.25,33.2,0.4015,0.00032,14.83269]
[1777027136156,31.14,77690.85,33.2,0.40104,0.00032,14.82806]
[1777027141451,31.13,77691.13,33.2,0.40112,0.00032,14.82886]
[1777027141648,31.13,77691.13,33.2,0.40112,0.00032,14.82886]
[1777027141659,31.13,77691.13,33.2,0.40112,0.00032,14.82886]
[1777027141790,31.13,77691.13,33.2,0.40112,0.00032,14.82886]
[1777027141796,31.13,77691.13,33.2,0.40112,0.00032,14.82886]
[1777027141836,31.13,77691.13,33.2,0.40112,0.00032,14.82886]
[1777027141843,31.13,77691.22,33.2,0.40114,0.00032,14.82909]
[1777027142281,31.13,77691.22,33.2,0.40114,0.00032,14.82909]
[1777027142811,31.13,77682.86,33.2,0.39843,0.00032,14.80111]
[1777027143084,31.13,77682.86,33.2,0.39843,0.00032,14.80111]
[1777027143305,31.13,77675.98,33.2,0.39621,0.00032,14.77758]
[1777027146762,31.13,77675.71,33.2,0.39611,0.00032,14.77655]
[1777027146791,31.13,77675.29,33.2,0.39597,0.00032,14.77505]
[1777027147331,31.13,77675.29,33.2,0.39597,0.00032,14.77505]
[1777027147571,31.13,77675.29,33.2,0.39597,0.00032,14.77505]
[1777027147672,31.13,77675.11,33.2,0.39591,0.00032,14.7744]
[1777027149705,31.12,77673.66,33.2,0.39544,0.00032,14.76933]
[1777027151261,31.12,77667.18,33.2,0.39333,0.00032,14.7465]
[1777027153973,31.12,77667.47,33.2,0.39342,0.00032,14.74745]
[1777027154703,31.12,77667.47,33.2,0.39342,0.00032,14.74745]
[1777027154714,31.12,77666.0,33.2,0.39294,0.00032,14.74221]
[1777027155659,31.12,77666.0,33.2,0.39294,0.00032,14.74221]
[1777027157727,31.12,77664.35,33.2,0.3924,0.00032,14.73627]
[1777027161410,31.11,77662.18,33.2,0.39169,0.00032,14.72838]
[1777027161852,31.11,77662.18,33.2,0.39169,0.00032,14.72838]
[1777027163932,31.11,77661.33,33.2,0.39141,0.00032,14.72524]
[1777027164522,31.11,77661.33,33.2,0.39141,0.00032,14.72524]
[1777027165735,31.11,77659.92,33.2,0.39095,0.00032,14.72014]
[1777027167933,31.11,77659.24,33.2,0.39073,0.00032,14.71762]
[1777027172380,31.1,77663.14,33.2,0.39193,0.00032,14.72532]
[1777027173526,31.1,77663.06,33.2,0.3919,0.00032,14.72501]
[1777027176334,31.1,77663.73,33.2,0.39211,0.00032,14.72733]
[1777027176824,31.1,77664.55,33.2,0.39237,0.00032,14.73023]
[1777027182036,31.1,77665.03,33.2,0.39252,0.00032,14.73183]
[1777027182895,31.1,77665.03,33.2,0.39252,0.00032,14.73183]
[1777027183588,31.1,77673.65,33.2,0.39529,0.00032,14.76213]
[1777027184753,31.1,77673.65,33.2,0.39529,0.00032,14.76213]
[1777027187049,31.09,77673.92,33.2,0.39537,0.00032,14.76297]
[1777027192841,31.09,77672.04,33.2,0.39475,0.00032,14.75626]
[1777027199009,31.08,77671.21,33.2,0.39446,0.00032,14.75317]
[1777027203476,31.08,77671.21,33.2,0.39445,0.00032,14.75308]
[1777027205192,31.08,77672.8,33.2,0.39496,0.00032,14.75859]
[1777027205585,31.08,77672.8,33.2,0.39496,0.00032,14.75859]
[1777027205604,31.08,77672.8,33.2,0.39496,0.00032,14.75859]
[1777027205619,31.08,77672.8,33.2,0.39496,0.00032,14.75859]
[1777027205842,31.08,77674.46,33.2,0.3955,0.00032,14.76435]
[1777027206951,31.08,77683.44,33.2,0.3984,0.00032,14.79516]
[1777027206951,31.08,77683.44,33.2,0.3984,0.00032,14.79516]
[1777027206979,31.08,77683.44,33.2,0.3984,0.00032,14.79516]
[1777027207010,31.08,77683.44,33.2,0.3984,0.00032,14.79516]
[1777027207268,31.08,77683.44,33.2,0.3984,0.00032,14.79516]
[1777027207846,31.08,77688.65,33.2,0.40009,0.00032,14.81266]
[1777027210225,31.08,77688.06,33.2,0.39989,0.00032,14.81064]
[1777027211295,31.08,77688.05,33.2,0.39989,0.00032,14.81059]
[1777027216176,31.07,77687.25,33.2,0.39962,0.00032,14.80779]
[1777027216195,31.07,77687.25,33.2,0.39962,0.00032,14.80779]
[1777027216247,31.07,77687.25,33.2,0.39962,0.00032,14.80779]
[1777027218236,31.07,77685.53,33.2,0.39906,0.00032,14.80197]
[1777027218243,31.07,77685.53,33.2,0.39906,0.00032,14.80197]
[1777027223703,31.07,77685.75,33.2,0.39912,0.00032,14.8026]
[1777027228801,31.06,77687.63,33.2,0.39971,0.00032,14.80877]
[1777027229057,31.06,77687.63,33.2,0.39971,0.00032,14.80877]
[1777027229809,31.06,77687.93,33.2,0.39981,0.00032,14.80976]
[1777027234862,31.06,77687.01,33.2,0.39946,0.00032,14.80039]
[1777027236983,31.06,77684.8,33.2,0.39873,0.00032,14.7929]
[1777027243912,31.06,77685.36,33.2,0.39891,0.00032,14.79468]
[1777027245608,31.06,77684.88,33.2,0.39875,0.00032,14.79304]
[1777027250961,31.05,77687.07,33.2,0.39945,0.00032,14.80031]
[1777027257004,31.05,77687.47,33.2,0.39956,0.00032,14.8015]
[1777027262732,31.04,77687.41,33.2,0.39953,0.00032,14.80117]
[1777027268260,31.04,77686.87,33.2,0.39934,0.00032,14.79921]
[1777027271621,31.04,77680.98,33.2,0.39742,0.00032,14.77911]
[1777027277284,31.03,77682.29,33.2,0.39783,0.00032,14.78352]
[1777027283185,31.03,77682.74,33.2,0.39797,0.00032,14.78493]
[1777027287507,31.03,77682.74,33.2,0.39796,0.00032,14.78489]
[1777027287608,31.03,77682.59,33.2,0.39791,0.00032,14.78433]
[1777027293261,31.02,77683.89,33.2,0.39828,0.00032,14.78248]
[1777027298298,31.02,77683.86,33.2,0.39826,0.00032,14.78228]
[1777027303333,31.02,77681.7,33.2,0.39755,0.00032,14.77483]
[1777027307463,31.02,77682.38,33.2,0.39777,0.00032,14.77711]
[1777027308315,31.02,77681.06,33.2,0.39734,0.00032,14.77256]
[1777027312492,31.02,77678.87,33.2,0.39662,0.00032,14.76499]
[1777027313936,31.02,77679.62,33.2,0.39686,0.00032,14.76756]
[1777027313966,31.02,77679.62,33.2,0.39686,0.00032,14.76756]
[1777027314024,31.02,77679.55,33.2,0.39684,0.00032,14.76731]
[1777027315778,31.01,77678.94,33.2,0.39664,0.00032,14.76518]
[1777027317228,31.01,77675.45,33.2,0.3955,0.00032,14.75304]
[1777027317432,31.01,77673.72,33.2,0.39494,0.00032,14.74696]
[1777027318169,31.01,77673.72,33.2,0.39494,0.00032,14.74696]
[1777027318179,31.01,77673.72,33.2,0.39494,0.00032,14.74696]
[1777027320653,31.01,77672.96,33.2,0.39468,0.00032,14.74423]
[1777027321246,31.01,77672.8,33.2,0.39463,0.00032,14.74363]
[1777027321546,31.01,77668.79,33.2,0.39332,0.00032,14.72945]
[1777027322401,31.01,77668.79,33.2,0.39332,0.00032,14.72945]
[1777027322612,31.01,77668.79,33.2,0.39332,0.00032,14.72945]
[1777027326001,31.01,77665.82,33.2,0.39236,0.00032,14.71879]
[1777027326466,31.0,77663.06,33.2,0.39146,0.00032,14.70886]
[1777027326495,31.0,77662.71,33.2,0.39134,0.00032,14.70756]
[1777027330045,31.0,77661.49,33.2,0.39094,0.00032,14.70306]
[1777027330054,31.0,77661.32,33.2,0.39088,0.00032,14.7024]
[1777027331760,31.0,77660.81,33.2,0.39071,0.00032,14.7005]
[1777027333818,31.0,77657.99,33.2,0.38979,0.00032,14.69013]
[1777027333824,31.0,77657.99,33.2,0.38979,0.00032,14.69013]
[1777027333830,31.0,77657.99,33.2,0.38979,0.00032,14.69013]
[1777027337025,30.99,77654.1,33.2,0.38852,0.00032,14.67572]
[1777027342607,30.99,77650.39,33.2,0.3873,0.00032,14.66172]
[1777027347946,30.98,77649.34,33.2,0.38695,0.00032,14.65768]
[1777027348034,30.98,77649.41,33.2,0.38697,0.00032,14.65791]
[1777027349804,30.98,77649.7,33.2,0.38706,0.00032,14.65897]
[1777027349816,30.98,77649.7,33.2,0.38706,0.00032,14.65897]
[1777027352371,30.98,77651.08,33.2,0.38745,0.00032,14.65779]
[1777027357712,30.98,77655.49,33.2,0.38886,0.00032,14.67392]
[1777027359793,30.97,77655.11,33.2,0.38873,0.00032,14.67248]
[1777027362062,30.97,77655.19,33.2,0.38875,0.00032,14.67272]
[1777027367782,30.97,77655.79,33.2,0.38893,0.00032,14.67467]
[1777027369394,30.97,77657.77,33.2,0.38956,0.00032,14.68191]
[1777027369900,30.97,77657.77,33.2,0.38956,0.00032,14.68191]
[1777027370109,30.97,77657.77,33.2,0.38956,0.00032,14.68191]
[1777027370002,30.96,77661.15,33.2,0.39065,0.00032,14.69419]
[1777027370803,30.96,77669.38,33.2,0.39332,0.00032,14.72373]
[1777027371301,30.96,77669.38,33.2,0.39332,0.00032,14.72373]
[1777027371836,30.96,77669.38,33.2,0.39332,0.00032,14.72373]
[1777027375763,30.96,77670.56,33.2,0.3937,0.00032,14.72786]
[1777027377026,30.96,77670.56,33.2,0.39369,0.00032,14.72777]
[1777027380212,30.96,77670.56,33.2,0.39368,0.00032,14.72774]
[1777027385908,30.95,77667.87,33.2,0.39279,0.00032,14.71795]
[1777027389424,30.95,77670.49,33.2,0.39363,0.00032,14.72721]
[1777027389497,30.95,77670.49,33.2,0.39363,0.00032,14.72721]
[1777027389532,30.95,77670.49,33.2,0.39363,0.00032,14.72721]
[1777027389543,30.95,77670.49,33.2,0.39363,0.00032,14.72721]
[1777027389556,30.95,77670.49,33.2,0.39363,0.00032,14.72721]
[1777027389577,30.95,77670.49,33.2,0.39363,0.00032,14.72721]
[1777027389936,30.95,77676.38,33.2,0.39555,0.00033,14.74789]
[1777027391848,30.95,77678.38,33.2,0.39619,0.00033,14.75481]
[1777027392086,30.95,77678.38,33.2,0.39619,0.00033,14.75481]
[1777027393525,30.95,77679.63,33.2,0.39659,0.00033,14.75908]
[1777027394126,30.95,77679.63,33.2,0.39659,0.00033,14.75908]
[1777027396592,30.95,77679.71,33.2,0.39661,0.00033,14.75925]
[1777027399542,30.94,77680.56,33.2,0.39687,0.00033,14.76208]
[1777027399641,30.94,77680.56,33.2,0.39687,0.00033,14.76204]
[1777027403962,30.94,77680.34,33.2,0.3968,0.00033,14.76126]
[1777027403975,30.94,77680.34,33.2,0.3968,0.00033,14.76126]
[1777027403986,30.94,77680.34,33.2,0.3968,0.00033,14.76126]
[1777027404137,30.94,77682.07,33.2,0.39735,0.00033,14.76714]
[1777027404235,30.94,77682.07,33.2,0.39735,0.00033,14.76714]
[1777027404663,30.94,77682.07,33.2,0.39735,0.00033,14.76714]
[1777027404874,30.94,77682.07,33.2,0.39735,0.00033,14.76714]
[1777027405046,30.94,77686.4,33.2,0.39876,0.00033,14.78191]
[1777027405383,30.94,77686.4,33.2,0.39876,0.00033,14.78191]
[1777027409504,30.94,77684.89,33.2,0.39827,0.00033,14.77673]
[1777027412095,30.94,77680.41,33.2,0.39676,0.00033,14.75514]
[1777027415704,30.94,77680.71,33.2,0.39686,0.00033,14.75615]
[1777027421158,30.93,77680.26,33.2,0.39671,0.00033,14.75459]
[1777027426192,30.93,77681.49,33.2,0.39711,0.00033,14.75881]
[1777027432234,30.93,77681.37,33.2,0.39707,0.00033,14.75837]
[1777027434831,30.93,77681.98,33.2,0.39727,0.00033,14.76047]
[1777027436765,30.93,77682.92,33.2,0.39757,0.00033,14.76368]
[1777027442330,30.93,77681.21,33.2,0.39701,0.00033,14.75777]
[1777027443356,30.93,77681.21,33.2,0.39701,0.00033,14.75777]
[1777027443458,30.93,77680.89,33.2,0.39691,0.00033,14.75666]
[1777027445714,30.93,77679.44,33.2,0.39643,0.00033,14.75163]
[1777027450250,30.93,77678.85,33.2,0.39623,0.00033,14.74949]
[1777027454278,30.93,77681.11,33.2,0.39696,0.00033,14.75723]
[1777027460479,30.92,77681.4,33.2,0.39704,0.00033,14.75806]
[1777027465491,30.92,77682.36,33.2,0.39734,0.00033,14.76124]
[1777027470698,30.91,77683.05,33.2,0.39755,0.00033,14.76348]
[1777027475866,30.91,77681.36,33.2,0.39694,0.00033,14.75136]
[1777027479124,30.91,77678.42,33.2,0.39598,0.00033,14.74109]
[1777027483327,30.91,77674.86,33.2,0.39481,0.00033,14.72855]
[1777027488653,30.9,77675.51,33.2,0.39501,0.00033,14.73069]
[1777027494042,30.9,77675.13,33.2,0.39487,0.00033,14.72925]
[1777027499523,30.89,77674.21,33.2,0.39456,0.00033,14.72585]
[1777027500670,30.89,77673.94,33.2,0.39447,0.00033,14.72487]
[1777027506782,30.89,77673.98,33.2,0.39446,0.00033,14.72482]
[1777027507443,30.89,77673.98,33.2,0.39446,0.00033,14.72482]
[1777027511382,30.89,77674.12,33.2,0.3945,0.00033,14.72522]
[1777027511427,30.89,77674.12,33.2,0.3945,0.00033,14.72522]
[1777027511484,30.89,77674.12,33.2,0.3945,0.00033,14.72522]
[1777027512125,30.88,77668.96,33.2,0.39281,0.00033,14.70682]
[1777027513831,30.88,77664.45,33.2,0.39133,0.00033,14.69052]
[1777027515429,30.88,77664.19,33.2,0.39125,0.00033,14.68955]
[1777027515476,30.88,77664.19,33.2,0.39125,0.00033,14.68955]
[1777027515770,30.88,77664.19,33.2,0.39125,0.00033,14.68955]
[1777027515903,30.88,77664.19,33.2,0.39125,0.00033,14.68955]
[1777027516152,30.88,77656.21,33.2,0.38865,0.00032,14.6603]
[1777027516444,30.88,77656.21,33.2,0.38865,0.00032,14.6603]
[1777027516528,30.88,77656.21,33.2,0.38865,0.00032,14.6603]
[1777027517029,30.88,77652.78,33.2,0.38754,0.00032,14.64752]
[1777027517710,30.88,77652.78,33.2,0.38754,0.00032,14.64752]
[1777027517999,30.88,77650.87,33.2,0.38691,0.00032,14.64034]
[1777027523926,30.87,77653.42,33.2,0.38772,0.00032,14.64964]
[1777027525794,30.87,77648.04,33.2,0.38596,0.00032,14.62934]
[1777027528304,30.87,77645.05,33.2,0.38499,0.00032,14.61787]
[1777027533974,30.86,77642.51,33.2,0.3841,0.00032,14.60171]
[1777027539558,30.86,77642.31,33.2,0.38402,0.00032,14.60083]
[1777027539565,30.86,77642.31,33.2,0.38402,0.00032,14.60083]
[1777027543651,30.86,77642.21,33.2,0.38398,0.00032,14.6003]
[1777027546781,30.85,77642.35,33.2,0.38402,0.00032,14.60075]
[1777027546784,30.85,77642.35,33.2,0.38402,0.00032,14.60075]
[1777027553214,30.85,77641.64,33.2,0.38377,0.00032,14.59788]
[1777027558367,30.85,77641.19,33.2,0.38361,0.00032,14.59596]
[1777027558442,30.85,77641.19,33.2,0.38361,0.00032,14.59596]
[1777027559149,30.85,77645.81,33.2,0.38511,0.00032,14.61363]
[1777027562179,30.84,77646.89,33.2,0.38545,0.00032,14.61767]
[1777027562199,30.84,77650.89,33.2,0.38674,0.00032,14.63275]
[1777027562627,30.84,77650.89,33.2,0.38674,0.00032,14.63275]
[1777027564351,30.84,77655.13,33.2,0.38811,0.00032,14.64851]
[1777027570942,30.83,77652.59,33.2,0.38726,0.00032,14.63874]
[1777027571074,30.83,77652.59,33.2,0.38726,0.00032,14.63874]
[1777027571234,30.83,77657.61,33.2,0.38889,0.00033,14.65738]
[1777027571467,30.83,77657.61,33.2,0.38889,0.00033,14.65738]
[1777027574298,30.83,77659.06,33.2,0.38935,0.00033,14.66266]
[1777027574314,30.83,77659.06,33.2,0.38935,0.00033,14.66266]
[1777027574331,30.83,77660.74,33.2,0.3899,0.00033,14.6688]
[1777027574335,30.83,77660.74,33.2,0.3899,0.00033,14.6688]
[1777027574343,30.83,77660.74,33.2,0.3899,0.00033,14.6688]
[1777027574657,30.83,77660.74,33.2,0.3899,0.00033,14.6688]
[1777027575262,30.83,77662.47,33.2,0.39046,0.00033,14.67509]
[1777027577276,30.83,77667.45,33.2,0.39207,0.00033,14.69308]
[1777027578767,30.83,77667.43,33.2,0.39206,0.00033,14.69297]
[1777027579290,30.83,77666.58,33.2,0.39178,0.00033,14.68986]
[1777027581535,30.82,77668.13,33.2,0.39228,0.00033,14.69536]
[1777027581983,30.82,77668.13,33.2,0.39228,0.00033,14.69536]
[1777027582311,30.82,77668.33,33.2,0.39234,0.00033,14.69603]
[1777027582399,30.82,77668.33,33.2,0.39234,0.00033,14.69603]
[1777027582455,30.82,77668.33,33.2,0.39234,0.00033,14.69603]
[1777027582571,30.82,77668.33,33.2,0.39234,0.00033,14.69603]
[1777027582787,30.82,77668.33,33.2,0.39234,0.00033,14.69603]
[1777027582818,30.82,77668.33,33.2,0.39234,0.00033,14.69603]
[1777027582872,30.82,77668.33,33.2,0.39234,0.00033,14.69603]
[1777027583095,30.82,77668.33,33.2,0.39234,0.00033,14.69603]
[1777027583318,30.82,77687.56,33.2,0.39862,0.00033,14.76335]
[1777027583367,30.82,77687.56,33.2,0.39862,0.00033,14.76335]
[1777027583443,30.82,77687.56,33.2,0.39862,0.00033,14.76335]
[1777027584267,30.82,77687.56,33.2,0.39862,0.00033,14.76335]
[1777027584325,30.82,77692.46,33.2,0.40022,0.00033,14.7799]
[1777027584824,30.82,77692.46,33.2,0.40022,0.00033,14.7799]
[1777027585646,30.82,77692.23,33.2,0.40014,0.00033,14.77909]
[1777027586379,30.82,77692.23,33.2,0.40014,0.00033,14.77909]
[1777027588888,30.82,77692.38,33.2,0.40018,0.00033,14.77948]
[1777027589132,30.82,77692.38,33.2,0.40018,0.00033,14.77948]
[1777027589221,30.82,77692.38,33.2,0.40018,0.00033,14.77948]
[1777027589252,30.82,77692.38,33.2,0.40018,0.00033,14.77948]
[1777027589335,30.81,77692.38,33.2,0.40018,0.00033,14.77944]
[1777027589525,30.81,77692.38,33.2,0.40018,0.00033,14.77944]
[1777027589530,30.81,77692.38,33.2,0.40018,0.00033,14.77944]
[1777027589685,30.81,77700.18,33.2,0.40273,0.00033,14.80533]
[1777027590842,30.81,77700.18,33.2,0.40273,0.00033,14.80533]
[1777027590857,30.81,77700.18,33.2,0.40273,0.00033,14.80533]
[1777027590914,30.81,77700.18,33.2,0.40273,0.00033,14.80533]
[1777027591082,30.81,77700.18,33.2,0.40273,0.00033,14.80533]
[1777027591146,30.81,77706.72,33.2,0.40484,0.00033,14.82039]
[1777027592228,30.81,77706.72,33.2,0.40484,0.00033,14.82039]
[1777027592315,30.81,77724.76,33.2,0.41078,0.00033,14.87681]
[1777027593257,30.81,77724.76,33.2,0.41078,0.00033,14.87681]
[1777027593272,30.81,77726.5,33.2,0.41135,0.00033,14.88205]
[1777027599110,30.81,77727.21,33.2,0.41157,0.00033,14.8841]
[1777027599654,30.8,77726.03,33.2,0.41118,0.00033,14.88048]
[1777027599961,30.8,77726.03,33.2,0.41118,0.00033,14.88048]
[1777027599968,30.8,77726.03,33.2,0.41118,0.00033,14.88048]
[1777027599973,30.8,77726.03,33.2,0.41118,0.00033,14.88048]
[1777027600100,30.8,77724.82,33.2,0.41078,0.00033,14.87679]
[1777027601446,30.8,77721.09,33.2,0.40954,0.00033,14.86536]
[1777027605474,30.8,77717.4,33.2,0.40831,0.00033,14.85384]
[1777027610740,30.8,77714.87,33.2,0.40747,0.00033,14.84583]
[1777027610837,30.8,77709.35,33.2,0.40565,0.00033,14.82833]
[1777027615943,30.79,77709.58,33.2,0.40572,0.00033,14.82903]
[1777027622100,30.79,77707.55,33.2,0.40505,0.00033,14.82245]
[1777027622325,30.79,77707.55,33.2,0.40505,0.00033,14.82245]
[1777027622333,30.79,77707.55,33.2,0.40505,0.00033,14.82245]
[1777027622356,30.79,77707.55,33.2,0.40505,0.00033,14.82245]
[1777027622366,30.79,77707.53,33.2,0.40504,0.00033,14.82237]
[1777027622438,30.79,77707.53,33.2,0.40504,0.00033,14.82237]
[1777027625892,30.79,77705.78,33.2,0.40446,0.00033,14.81668]
[1777027625992,30.79,77705.78,33.2,0.40445,0.00033,14.81665]
[1777027630126,30.79,77705.88,33.2,0.40448,0.00033,14.8169]
[1777027630376,30.79,77705.88,33.2,0.40448,0.00033,14.8169]
[1777027630134,30.78,77705.73,33.2,0.40442,0.00033,14.81635]
[1777027630650,30.78,77709.89,33.2,0.40579,0.00033,14.82972]
[1777027631666,30.78,77709.89,33.2,0.40579,0.00033,14.82972]
[1777027634965,30.78,77710.15,33.2,0.40587,0.00033,14.83048]
[1777027635102,30.78,77710.15,33.2,0.40587,0.00033,14.83048]
[1777027635226,30.78,77710.15,33.2,0.40587,0.00033,14.83048]
[1777027635237,30.78,77710.15,33.2,0.40587,0.00033,14.83048]
[1777027635384,30.78,77710.15,33.2,0.40587,0.00033,14.83048]
[1777027635338,30.78,77710.3,33.2,0.40591,0.00033,14.83093]
[1777027635430,30.78,77710.3,33.2,0.40591,0.00033,14.83093]
[1777027635562,30.78,77710.3,33.2,0.40591,0.00033,14.83093]
[1777027636189,30.78,77710.3,33.2,0.40591,0.00033,14.83093]
[1777027636273,30.78,77710.3,33.2,0.40591,0.00033,14.83093]
[1777027636373,30.78,77753.18,33.2,0.4201,0.00033,14.95841]
[1777027636584,30.78,77753.18,33.2,0.4201,0.00033,14.95841]
[1777027636944,30.78,77753.18,33.2,0.4201,0.00033,14.95841]
[1777027637147,30.78,77753.18,33.2,0.4201,0.00033,14.95841]
[1777027637287,30.78,77753.0,33.2,0.42003,0.00033,14.95789]
[1777027637961,30.78,77753.0,33.2,0.42003,0.00033,14.95789]
[1777027638014,30.78,77753.0,33.2,0.42003,0.00033,14.95789]
[1777027638034,30.78,77750.82,33.2,0.41931,0.00033,14.95185]
[1777027639678,30.78,77750.48,33.2,0.41919,0.00033,14.95088]
[1777027641573,30.78,77752.48,33.2,0.41985,0.00033,14.95639]
[1777027641585,30.78,77752.48,33.2,0.41985,0.00033,14.95639]
[1777027641648,30.78,77752.48,33.2,0.41985,0.00033,14.95639]
[1777027641705,30.78,77752.48,33.2,0.41985,0.00033,14.95639]
[1777027641713,30.78,77752.48,33.2,0.41985,0.00033,14.95639]
[1777027642151,30.78,77752.48,33.2,0.41985,0.00033,14.95639]
[1777027642335,30.78,77756.85,33.2,0.4213,0.00033,14.96834]
[1777027642773,30.78,77756.85,33.2,0.4213,0.00033,14.96834]
[1777027644885,30.78,77758.8,33.2,0.42195,0.00033,14.9736]
[1777027645612,30.78,77757.59,33.2,0.42154,0.00033,14.97032]
[1777027649050,30.77,77757.44,33.2,0.42149,0.00033,14.9699]
[1777027649083,30.77,77757.44,33.2,0.42149,0.00033,14.9699]
[1777027649140,30.77,77757.44,33.2,0.42149,0.00033,14.9699]
[1777027649243,30.77,77757.44,33.2,0.42149,0.00033,14.9699]
[1777027649358,30.77,77757.13,33.2,0.42139,0.00033,14.96905]
[1777027650307,30.77,77751.83,33.2,0.41963,0.00033,14.95451]
[1777027653464,30.77,77748.76,33.2,0.41857,0.00033,14.93979]
[1777027655123,30.77,77746.96,33.2,0.41797,0.00033,14.93472]
[1777027657099,30.77,77747.2,33.2,0.41805,0.00033,14.93539]
[1777027657125,30.77,77747.2,33.2,0.41805,0.00033,14.93539]
[1777027657215,30.77,77747.2,33.2,0.41805,0.00033,14.93539]
[1777027657285,30.77,77745.6,33.2,0.41752,0.00033,14.93086]
[1777027657529,30.77,77745.6,33.2,0.41752,0.00033,14.93086]
[1777027658752,30.77,77745.48,33.2,0.41748,0.00033,14.93051]
[1777027662474,30.77,77745.16,33.2,0.41737,0.00033,14.92956]
[1777027663184,30.77,77745.16,33.2,0.41737,0.00033,14.92956]
[1777027663244,30.77,77745.16,33.2,0.41737,0.00033,14.92956]
[1777027663296,30.77,77745.16,33.2,0.41737,0.00033,14.92956]
[1777027664190,30.77,77746.03,33.2,0.41765,0.00033,14.93201]
[1777027667232,30.77,77747.07,33.2,0.41799,0.00033,14.93491]
[1777027667546,30.77,77747.22,33.2,0.41804,0.00033,14.93532]
[1777027668623,30.76,77746.02,33.2,0.41764,0.00033,14.93192]
[1777027673952,30.76,77746.79,33.2,0.41789,0.00033,14.93403]
[1777027677887,30.76,77746.6,33.2,0.41782,0.00033,14.93345]
[1777027679952,30.76,77746.77,33.2,0.41788,0.00033,14.93392]
[1777027680231,30.76,77746.77,33.2,0.41788,0.00033,14.93392]
[1777027680237,30.76,77746.77,33.2,0.41788,0.00033,14.93392]
[1777027680265,30.76,77746.77,33.2,0.41788,0.00033,14.93392]
[1777027680268,30.76,77746.77,33.2,0.41788,0.00033,14.93392]
[1777027680323,30.76,77746.77,33.2,0.41788,0.00033,14.93392]
[1777027681361,30.76,77740.66,33.2,0.41584,0.00033,14.91644]
[1777027681570,30.76,77740.66,33.2,0.41584,0.00033,14.91644]
[1777027685645,30.76,77738.25,33.2,0.41504,0.00033,14.90944]
[1777027690341,30.76,77738.12,33.2,0.415,0.00033,14.90905]
[1777027690393,30.76,77738.12,33.2,0.415,0.00033,14.90905]
[1777027690440,30.76,77736.72,33.2,0.41453,0.00033,14.90496]
[1777027690744,30.76,77736.72,33.2,0.41453,0.00033,14.90496]
[1777027691070,30.76,77736.72,33.2,0.41453,0.00033,14.90496]
[1777027691418,30.76,77736.72,33.2,0.41453,0.00033,14.90496]
[1777027692423,30.76,77734.8,33.2,0.4139,0.00033,14.89931]
[1777027703156,30.75,77735.37,33.2,0.41408,0.00033,14.9009]
[1777027706470,30.75,77734.38,33.2,0.41375,0.00033,14.89797]
[1777027707184,30.75,77721.39,33.2,0.40945,0.00033,14.85874]
[1777027707568,30.75,77721.39,33.2,0.40945,0.00033,14.85874]
[1777027712878,30.75,77718.44,33.2,0.40844,0.00033,14.84349]
[1777027714644,30.76,77718.83,33.2,0.40857,0.00033,14.84474]
[1777027714728,30.76,77718.83,33.2,0.40857,0.00033,14.84474]
[1777027714750,30.76,77718.83,33.2,0.40857,0.00033,14.84474]
[1777027714902,30.76,77718.83,33.2,0.40857,0.00033,14.84474]
[1777027715124,30.76,77718.83,33.2,0.40857,0.00033,14.84474]
[1777027715131,30.76,77718.83,33.2,0.40857,0.00033,14.84474]
[1777027715239,30.76,77725.06,33.2,0.41063,0.00033,14.86394]
[1777027715662,30.76,77725.06,33.2,0.41063,0.00033,14.86394]
[1777027716246,30.76,77730.31,33.2,0.41237,0.00033,14.8798]
[1777027721282,30.76,77730.69,33.2,0.4125,0.00033,14.88092]
[1777027723401,30.75,77730.3,33.2,0.41237,0.00033,14.87975]
[1777027724303,30.75,77731.38,33.2,0.41272,0.00033,14.88297]
[1777027729339,30.75,77731.3,33.2,0.41269,0.00033,14.88271]
[1777027734373,30.75,77729.06,33.2,0.41195,0.00033,14.87598]
[1777027739408,30.75,77728.56,33.2,0.41178,0.00033,14.87446]
[1777027744443,30.75,77725.53,33.2,0.41078,0.00033,14.86528]
[1777027744797,30.75,77725.53,33.2,0.41078,0.00033,14.86528]
[1777027745450,30.75,77721.74,33.2,0.40953,0.00033,14.85368]
[1777027748725,30.75,77720.91,33.2,0.40925,0.00033,14.85113]
[1777027750239,30.75,77720.76,33.2,0.40921,0.00033,14.85067]
[1777027751960,30.75,77720.93,33.2,0.40926,0.00033,14.85121]
[1777027751963,30.75,77720.93,33.2,0.40926,0.00033,14.85121]
[1777027751967,30.75,77720.93,33.2,0.40926,0.00033,14.85121]
[1777027752021,30.75,77720.93,33.2,0.40926,0.00033,14.85121]
[1777027752031,30.75,77720.93,33.2,0.40926,0.00033,14.85121]
[1777027752499,30.75,77717.08,33.2,0.40799,0.00033,14.83925]
[1777027752665,30.75,77717.08,33.2,0.40799,0.00033,14.83925]
[1777027753507,30.75,77717.05,33.2,0.40798,0.00033,14.83914]
[1777027759549,30.75,77717.23,33.2,0.40803,0.00033,14.83964]
[1777027764584,30.75,77716.22,33.2,0.40769,0.00033,14.83642]
[1777027770521,30.75,77715.64,33.2,0.4075,0.00033,14.83456]
[1777027779783,30.74,77715.49,33.2,0.4074,0.00033,14.82782]
[1777027785730,30.74,77712.5,33.2,0.40641,0.00033,14.81831]
[1777027790766,30.74,77709.7,33.2,0.40548,0.00033,14.80934]
[1777027792369,30.74,77709.7,33.2,0.40548,0.00033,14.80934]
[1777027795462,30.74,77708.06,33.2,0.40493,0.00033,14.80405]
[1777027800310,30.74,77707.79,33.2,0.40484,0.00033,14.80317]
[1777027800986,30.74,77707.75,33.2,0.40483,0.00033,14.80303]
[1777027801274,30.74,77707.75,33.2,0.40483,0.00033,14.80303]
[1777027801275,30.74,77707.75,33.2,0.40483,0.00033,14.80303]
[1777027801833,30.74,77707.16,33.2,0.40463,0.00033,14.80111]
[1777027801841,30.74,77707.16,33.2,0.40463,0.00033,14.80111]
[1777027808237,30.74,77706.26,33.2,0.40433,0.00033,14.79816]
[1777027811652,30.74,77707.65,33.2,0.40479,0.00033,14.8026]
[1777027811915,30.74,77707.44,33.2,0.40472,0.00033,14.80191]
[1777027816954,30.73,77707.2,33.2,0.40462,0.00033,14.80102]
[1777027822129,30.73,77707.5,33.2,0.40471,0.00033,14.80191]
[1777027827221,30.73,77707.06,33.2,0.40456,0.00033,14.80039]
[1777027834360,30.73,77706.94,33.2,0.40451,0.00033,14.79994]
[1777027837427,30.72,77707.18,33.2,0.40454,0.00033,14.7944]
[1777027837527,30.72,77707.18,33.2,0.40454,0.00033,14.7944]
[1777027837549,30.72,77707.18,33.2,0.40454,0.00033,14.7944]
[1777027837591,30.72,77707.83,33.2,0.40475,0.00033,14.79649]
[1777027838201,30.72,77707.83,33.2,0.40475,0.00033,14.79649]
[1777027838459,30.72,77707.83,33.2,0.40475,0.00033,14.79649]
[1777027838505,30.72,77712.01,33.2,0.40613,0.00033,14.80991]
[1777027840552,30.72,77716.04,33.2,0.40746,0.00033,14.82265]
[1777027843890,30.72,77716.86,33.2,0.40773,0.00033,14.82519]
[1777027843905,30.72,77716.86,33.2,0.40773,0.00033,14.82519]
[1777027843930,30.72,77716.86,33.2,0.40773,0.00033,14.82519]
[1777027844144,30.72,77719.38,33.2,0.40856,0.00033,14.83305]
[1777027844708,30.72,77719.38,33.2,0.40856,0.00033,14.83305]
[1777027844908,30.72,77719.38,33.2,0.40856,0.00033,14.83305]
[1777027844927,30.72,77719.38,33.2,0.40856,0.00033,14.83305]
[1777027845227,30.72,77719.38,33.2,0.40856,0.00033,14.83305]
[1777027845328,30.72,77715.44,33.2,0.40726,0.00033,14.82069]
[1777027845869,30.72,77715.44,33.2,0.40726,0.00033,14.82069]
[1777027846158,30.72,77709.31,33.2,0.40523,0.00033,14.80115]
[1777027851566,30.71,77709.0,33.2,0.40512,0.00033,14.8001]
[1777027854576,30.71,77708.97,33.2,0.4051,0.00033,14.79992]
[1777027855414,30.71,77711.53,33.2,0.40594,0.00033,14.80811]
[1777027860121,30.71,77713.18,33.2,0.40649,0.00033,14.81333]
[1777027865292,30.71,77713.18,33.2,0.40648,0.00033,14.81326]
[1777027870327,30.71,77709.86,33.2,0.40537,0.00033,14.80258]
[1777027875361,30.7,77709.98,33.2,0.40541,0.00033,14.80293]
[1777027880397,30.7,77709.7,33.2,0.40531,0.00033,14.802]
[1777027884488,30.7,77711.27,33.2,0.40583,0.00033,14.80701]
[1777027885432,30.7,77718.5,33.2,0.40822,0.00033,14.82986]
[1777027891474,30.7,77717.86,33.2,0.40796,0.00033,14.82156]
[1777027896322,30.69,77716.47,33.2,0.40749,0.00033,14.81712]
[1777027899380,30.69,77716.56,33.2,0.40751,0.00033,14.81736]
[1777027899382,30.69,77716.56,33.2,0.40751,0.00033,14.81736]
[1777027899435,30.69,77716.56,33.2,0.40751,0.00033,14.81736]
[1777027900840,30.69,77715.38,33.2,0.40712,0.00033,14.81361]
[1777027906275,30.69,77712.2,33.2,0.40606,0.00033,14.80347]
[1777027912621,30.69,77712.53,33.2,0.40616,0.00033,14.80444]
[1777027919210,30.69,77712.64,33.2,0.40619,0.00033,14.80474]
[1777027919349,30.69,77712.64,33.2,0.40619,0.00033,14.80474]
[1777027919362,30.69,77712.64,33.2,0.40619,0.00033,14.80474]
[1777027919534,30.69,77712.64,33.2,0.40619,0.00033,14.80474]
[1777027919542,30.69,77712.64,33.2,0.40619,0.00033,14.80474]
[1777027919549,30.69,77712.64,33.2,0.40619,0.00033,14.80474]
[1777027919671,30.69,77707.31,33.2,0.40443,0.00033,14.78757]
[1777027920677,30.68,77697.8,33.2,0.40128,0.00033,14.75622]
[1777027924751,30.68,77695.45,33.2,0.4005,0.00033,14.74829]
[1777027925240,30.68,77695.45,33.2,0.4005,0.00033,14.74829]
[1777027926472,30.68,77695.2,33.2,0.40041,0.00033,14.74741]
[1777027926558,30.68,77692.58,33.2,0.39955,0.00033,14.73854]
[1777027930448,30.68,77692.85,33.2,0.39963,0.00033,14.7394]
[1777027935025,30.67,77693.42,33.2,0.3998,0.00033,14.74118]
[1777027935043,30.67,77693.47,33.2,0.39981,0.00033,14.74129]
[1777027939870,30.67,77692.82,33.2,0.39959,0.00033,14.73905]
[1777027941610,30.67,77692.69,33.2,0.39955,0.00033,14.7386]
[1777027941710,30.67,77691.59,33.2,0.39918,0.00033,14.73484]
[1777027943887,30.67,77691.04,33.2,0.399,0.00033,14.7329]
[1777027943956,30.67,77691.04,33.2,0.399,0.00033,14.7329]
[1777027944404,30.67,77689.6,33.2,0.39852,0.00033,14.72794]
[1777027949844,30.66,77686.92,33.2,0.39762,0.00033,14.71859]
[1777027950359,30.66,77686.92,33.2,0.39762,0.00033,14.71859]
[1777027950460,30.66,77686.76,33.2,0.39756,0.00033,14.71797]
[1777027952218,30.66,77686.63,33.2,0.39752,0.00033,14.71752]
[1777027952309,30.66,77686.63,33.2,0.39752,0.00033,14.71752]
[1777027952692,30.66,77686.63,33.2,0.39752,0.00033,14.71752]
[1777027952586,30.66,77686.66,33.2,0.39748,0.00033,14.71137]
[1777027952904,30.66,77692.91,33.2,0.39955,0.00033,14.73279]
[1777027954866,30.66,77692.85,33.2,0.39953,0.00033,14.73257]
[1777027954917,30.66,77692.78,33.2,0.3995,0.00033,14.73231]
[1777027956456,30.66,77692.78,33.2,0.3995,0.00033,14.73231]
[1777027958339,30.66,77692.79,33.2,0.3995,0.00033,14.73232]
[1777027958441,30.66,77692.52,33.2,0.39941,0.00033,14.7314]
[1777027961557,30.66,77692.64,33.2,0.39945,0.00033,14.73178]
[1777027961658,30.66,77692.14,33.2,0.39928,0.00033,14.73003]
[1777027965940,30.66,77692.92,33.2,0.39953,0.00033,14.73267]
[1777027965994,30.66,77693.0,33.2,0.39956,0.00033,14.73292]
[1777027971040,30.65,77691.71,33.2,0.39912,0.00033,14.72842]
[1777027977450,30.65,77690.49,33.2,0.39871,0.00033,14.72413]
[1777027978301,30.65,77690.34,33.2,0.39865,0.00033,14.72357]
[1777027978333,30.65,77690.34,33.2,0.39865,0.00033,14.72357]
[1777027978529,30.65,77691.94,33.2,0.39918,0.00033,14.72902]
[1777027984121,30.64,77694.67,33.2,0.40007,0.00033,14.73822]
[1777027989160,30.64,77694.15,33.2,0.39989,0.00033,14.7364]
[1777027995202,30.64,77694.63,33.2,0.40005,0.00033,14.73796]
[1777028000237,30.64,77694.63,33.2,0.40004,0.00033,14.7379]
[1777028003208,30.64,77693.42,33.2,0.39964,0.00033,14.73378]
[1777028003276,30.64,77693.41,33.2,0.39963,0.00033,14.73374]
[1777028004994,30.64,77693.41,33.2,0.39963,0.00033,14.73374]
[1777028005097,30.64,77693.41,33.2,0.39963,0.00033,14.73371]
[1777028007077,30.64,77693.58,33.2,0.39968,0.00033,14.73425]
[1777028007635,30.64,77693.32,33.2,0.3996,0.00033,14.73336]
[1777028012601,30.63,77693.35,33.2,0.3996,0.00033,14.73338]
[1777028014669,30.63,77690.28,33.2,0.39853,0.00033,14.71661]
[1777028020394,30.63,77690.15,33.2,0.39849,0.00033,14.71611]
[1777028024393,30.63,77690.75,33.2,0.39868,0.00033,14.71816]
[1777028030724,30.63,77690.65,33.2,0.39865,0.00033,14.7178]
[1777028038521,30.63,77690.01,33.2,0.39844,0.00033,14.71559]
[1777028041992,30.63,77690.57,33.2,0.39862,0.00033,14.7175]
[1777028042549,30.63,77690.15,33.2,0.39848,0.00033,14.71606]
[1777028047017,30.63,77690.19,33.2,0.3985,0.00033,14.7162]
[1777028047019,30.63,77690.19,33.2,0.3985,0.00033,14.7162]
[1777028047042,30.63,77690.19,33.2,0.3985,0.00033,14.7162]
[1777028047549,30.63,77690.19,33.2,0.3985,0.00033,14.7162]
[1777028047759,30.63,77697.42,33.2,0.40089,0.00033,14.74075]
[1777028048391,30.63,77697.42,33.2,0.40089,0.00033,14.74075]
[1777028048606,30.63,77697.42,33.2,0.40089,0.00033,14.74075]
[1777028048655,30.63,77697.42,33.2,0.40089,0.00033,14.74075]
[1777028048694,30.63,77697.42,33.2,0.40089,0.00033,14.74075]
[1777028048718,30.63,77697.42,33.2,0.40089,0.00033,14.74075]
[1777028048748,30.63,77697.42,33.2,0.40089,0.00033,14.74075]
[1777028048791,30.63,77704.92,33.2,0.40337,0.00033,14.76564]
[1777028049695,30.63,77716.65,33.2,0.40726,0.00033,14.80344]
[1777028049835,30.63,77716.65,33.2,0.40726,0.00033,14.80344]
[1777028050567,30.63,77716.65,33.2,0.40726,0.00033,14.80344]
[1777028050719,30.63,77716.65,33.2,0.40726,0.00033,14.80344]
[1777028051771,30.63,77723.47,33.2,0.40953,0.00033,14.82475]
[1777028052469,30.63,77723.47,33.2,0.40953,0.00033,14.82475]
[1777028052818,30.63,77723.47,33.2,0.40953,0.00033,14.82475]
[1777028055802,30.62,77723.04,33.2,0.40938,0.00033,14.82337]
[1777028055808,30.62,77723.04,33.2,0.40938,0.00033,14.82337]
[1777028056647,30.62,77723.43,33.2,0.4095,0.00033,14.82453]
[1777028057560,30.62,77723.43,33.2,0.4095,0.00033,14.82453]
[1777028057774,30.62,77723.23,33.2,0.40943,0.00033,14.82388]
[1777028060273,30.62,77722.52,33.2,0.40919,0.00033,14.82164]
[1777028061675,30.62,77722.59,33.2,0.40921,0.00033,14.82184]
[1777028061682,30.62,77722.37,33.2,0.40914,0.00033,14.82114]
[1777028066719,30.62,77722.66,33.2,0.40922,0.00033,14.82193]
[1777028071887,30.61,77722.19,33.2,0.40905,0.00033,14.82038]
[1777028072009,30.61,77722.19,33.2,0.40905,0.00033,14.82038]
[1777028072016,30.61,77722.19,33.2,0.40905,0.00033,14.82038]
[1777028072237,30.61,77722.19,33.2,0.40905,0.00033,14.82038]
[1777028072761,30.61,77721.83,33.2,0.40889,0.00033,14.81303]
[1777028074950,30.61,77721.78,33.2,0.40887,0.00033,14.81285]
[1777028080593,30.61,77721.7,33.2,0.40884,0.00033,14.81252]
[1777028085854,30.6,77722.27,33.2,0.40902,0.00033,14.8142]
[1777028087993,30.6,77723.25,33.2,0.40934,0.00033,14.81721]
[1777028088519,30.6,77723.25,33.2,0.40934,0.00033,14.81721]
[1777028088530,30.6,77723.25,33.2,0.40934,0.00033,14.81719]
[1777028089602,30.6,77723.25,33.2,0.40934,0.00033,14.81719]
[1777028089631,30.6,77723.25,33.2,0.40934,0.00033,14.81719]
[1777028089856,30.6,77723.62,33.2,0.40946,0.00033,14.81832]
[1777028090541,30.6,77723.62,33.2,0.40946,0.00033,14.81832]
[1777028090642,30.6,77725.18,33.2,0.40997,0.00033,14.82313]
[1777028090920,30.6,77725.18,33.2,0.40997,0.00033,14.82313]
[1777028091188,30.6,77725.18,33.2,0.40997,0.00033,14.82313]
[1777028091583,30.6,77730.23,33.2,0.41166,0.00033,14.83855]
[1777028096931,30.6,77732.54,33.2,0.41242,0.00033,14.84547]
[1777028098813,30.6,77732.54,33.2,0.41242,0.00033,14.84547]
[1777028098945,30.6,77732.71,33.2,0.41247,0.00033,14.84595]
[1777028101355,30.6,77733.48,33.2,0.41273,0.00033,14.84825]
[1777028101607,30.6,77733.48,33.2,0.41273,0.00033,14.84825]
[1777028101747,30.6,77733.48,33.2,0.41273,0.00033,14.84825]
[1777028101802,30.59,77733.25,33.2,0.41265,0.00033,14.84752]
[1777028102770,30.59,77733.25,33.2,0.41265,0.00033,14.84752]
[1777028102871,30.59,77740.81,33.2,0.41517,0.00033,14.8699]
[1777028103411,30.59,77740.81,33.2,0.41517,0.00033,14.8699]
[1777028103671,30.59,77740.81,33.2,0.41517,0.00033,14.8699]
[1777028106443,30.59,77740.89,33.2,0.4152,0.00033,14.87015]
[1777028106509,30.59,77740.88,33.2,0.4152,0.00033,14.87012]
[1777028116065,30.59,77740.22,33.2,0.41496,0.00033,14.86804]
[1777028118338,30.59,77739.5,33.2,0.41472,0.00033,14.86591]
[1777028118439,30.59,77739.1,33.2,0.41458,0.00033,14.8647]
[1777028122801,30.58,77738.59,33.2,0.4144,0.00033,14.86315]
[1777028124263,30.58,77738.76,33.2,0.41445,0.00033,14.8636]
[1777028125533,30.58,77746.36,33.2,0.41698,0.00033,14.88561]
[1777028127049,30.58,77748.89,33.2,0.41783,0.00033,14.8928]
[1777028127884,30.58,77748.89,33.2,0.41783,0.00033,14.8928]
[1777028127886,30.58,77748.89,33.2,0.41783,0.00033,14.8928]
[1777028127892,30.58,77748.89,33.2,0.41783,0.00033,14.8928]
[1777028127902,30.58,77748.89,33.2,0.41783,0.00033,14.8928]
[1777028127917,30.58,77748.89,33.2,0.41783,0.00033,14.8928]
[1777028128159,30.58,77746.11,33.2,0.4169,0.00033,14.88486]
[1777028128434,30.58,77746.11,33.2,0.4169,0.00033,14.88486]
[1777028128722,30.58,77746.11,33.2,0.4169,0.00033,14.88486]
[1777028128911,30.58,77752.25,33.2,0.41895,0.00033,14.90226]
[1777028128973,30.58,77752.25,33.2,0.41895,0.00033,14.90226]
[1777028129287,30.58,77766.95,33.2,0.42388,0.00034,14.94237]
[1777028130239,30.58,77766.95,33.2,0.42388,0.00034,14.94237]
[1777028130727,30.58,77768.7,33.2,0.42447,0.00034,14.94704]
[1777028131913,30.58,77768.7,33.2,0.42447,0.00034,14.94704]
[1777028133195,30.58,77768.23,33.2,0.42429,0.00034,14.93973]
[1777028135920,30.58,77767.73,33.2,0.42413,0.00034,14.93843]
[1777028137029,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137061,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137098,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137143,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137149,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137207,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137231,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137350,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137859,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137874,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137952,30.59,77767.49,33.2,0.42406,0.00034,14.93791]
[1777028137837,30.59,77762.21,33.2,0.4223,0.00034,14.92383]
[1777028137994,30.59,77762.21,33.2,0.4223,0.00034,14.92383]
[1777028138084,30.59,77762.21,33.2,0.4223,0.00034,14.92383]
[1777028138405,30.59,77762.21,33.2,0.4223,0.00034,14.92383]
[1777028138514,30.59,77762.21,33.2,0.4223,0.00034,14.92383]
[1777028138607,30.59,77762.21,33.2,0.4223,0.00034,14.92383]
[1777028138638,30.59,77762.21,33.2,0.4223,0.00034,14.92383]
[1777028138823,30.59,77762.21,33.2,0.4223,0.00034,14.92383]
[1777028138857,30.59,77769.29,33.2,0.42468,0.00034,14.94271]
[1777028139030,30.59,77769.29,33.2,0.42468,0.00034,14.94271]
[1777028139092,30.59,77769.29,33.2,0.42468,0.00034,14.94271]
[1777028139379,30.59,77769.29,33.2,0.42468,0.00034,14.94271]
[1777028139816,30.59,77769.29,33.2,0.42468,0.00034,14.94271]
[1777028139917,30.59,77778.47,33.2,0.42777,0.00034,14.9664]
[1777028140204,30.59,77778.47,33.2,0.42777,0.00034,14.9664]
[1777028140502,30.59,77778.47,33.2,0.42777,0.00034,14.9664]
[1777028141261,30.6,77774.83,33.2,0.42655,0.00034,14.95718]
[1777028144239,30.63,77773.8,33.2,0.42628,0.00034,14.95509]
[1777028144260,30.63,77773.8,33.2,0.42628,0.00034,14.95509]
[1777028144564,30.63,77774.16,33.2,0.42641,0.00034,14.95606]
[1777028148376,30.64,77774.74,33.2,0.42662,0.00034,14.95766]
[1777028154407,30.65,77776.22,33.2,0.42715,0.00034,14.96167]
[1777028154416,30.65,77776.22,33.2,0.42715,0.00034,14.96167]
[1777028154504,30.65,77775.9,33.2,0.42705,0.00034,14.9609]
[1777028159243,30.65,77778.13,33.2,0.42779,0.00034,14.96653]
[1777028159298,30.65,77778.13,33.2,0.42779,0.00034,14.96653]
[1777028159643,30.65,77778.13,33.2,0.42779,0.00034,14.96653]
[1777028159710,30.65,77787.68,33.2,0.431,0.00034,14.99013]
[1777028159959,30.65,77787.68,33.2,0.431,0.00034,14.99013]
[1777028160896,30.65,77787.68,33.2,0.431,0.00034,14.99013]
[1777028162252,30.65,77787.71,33.2,0.43102,0.00034,14.99023]
[1777028162975,30.65,77787.7,33.2,0.43101,0.00034,14.99022]
[1777028163709,30.65,77787.7,33.2,0.43101,0.00034,14.99022]
[1777028164931,30.65,77790.98,33.2,0.43212,0.00034,14.99813]
[1777028165266,30.65,77790.23,33.2,0.43187,0.00034,14.99632]
[1777028165272,30.65,77790.23,33.2,0.43187,0.00034,14.99632]
[1777028165379,30.65,77790.23,33.2,0.43187,0.00034,14.99632]
[1777028165638,30.65,77790.23,33.2,0.43187,0.00034,14.99632]
[1777028165902,30.65,77790.23,33.2,0.43187,0.00034,14.99632]
[1777028165920,30.65,77790.23,33.2,0.43187,0.00034,14.99632]
[1777028165939,30.65,77799.35,33.2,0.43493,0.00034,15.0177]
[1777028166961,30.66,77807.69,33.2,0.43774,0.00034,15.03651]
[1777028167539,30.66,77807.69,33.2,0.43774,0.00034,15.03651]
[1777028167792,30.66,77807.69,33.2,0.43774,0.00034,15.03651]
[1777028170528,30.66,77806.45,33.2,0.43734,0.00034,15.03382]
[1777028172140,30.66,77806.66,33.2,0.43741,0.00034,15.03433]
[1777028172211,30.66,77806.66,33.2,0.43741,0.00034,15.03433]
[1777028172215,30.66,77806.66,33.2,0.43741,0.00034,15.03433]
[1777028172465,30.66,77806.66,33.2,0.43741,0.00034,15.03433]
[1777028172485,30.66,77807.22,33.2,0.43761,0.00034,15.03559]
[1777028173412,30.66,77807.22,33.2,0.43761,0.00034,15.03559]
[1777028175785,30.67,77806.79,33.2,0.43746,0.00034,15.03466]
[1777028175800,30.67,77806.79,33.2,0.43746,0.00034,15.03466]
[1777028175866,30.67,77806.79,33.2,0.43746,0.00034,15.03466]
[1777028175923,30.67,77806.79,33.2,0.43746,0.00034,15.03466]
[1777028175947,30.67,77806.79,33.2,0.43746,0.00034,15.03466]
[1777028175927,30.67,77806.47,33.2,0.43736,0.00034,15.03396]
[1777028176313,30.67,77806.47,33.2,0.43736,0.00034,15.03396]
[1777028176514,30.67,77794.9,33.2,0.43347,0.00034,15.00757]
[1777028178938,30.67,77794.34,33.2,0.43328,0.00034,15.00625]
[1777028179727,30.66,77792.81,33.2,0.43276,0.00034,15.00262]
[1777028185577,30.66,77793.9,33.2,0.43311,0.00034,15.00511]
[1777028189794,30.66,77794.26,33.2,0.43323,0.00034,15.00592]
[1777028189882,30.66,77794.26,33.2,0.43323,0.00034,15.00592]
[1777028189922,30.66,77794.26,33.2,0.43323,0.00034,15.00592]
[1777028190017,30.66,77794.26,33.2,0.43323,0.00034,15.00592]
[1777028189890,30.66,77793.73,33.2,0.43305,0.00034,15.00466]
[1777028190210,30.66,77793.73,33.2,0.43305,0.00034,15.00466]
[1777028190927,30.66,77793.73,33.2,0.43305,0.00034,15.00466]
[1777028190934,30.66,77793.73,33.2,0.43305,0.00034,15.00466]
[1777028190964,30.66,77793.73,33.2,0.43305,0.00034,15.00466]
[1777028190959,30.65,77781.15,33.2,0.42882,0.00034,14.97416]
[1777028191121,30.65,77781.15,33.2,0.42882,0.00034,14.97416]
[1777028191135,30.65,77781.15,33.2,0.42882,0.00034,14.97416]
[1777028191278,30.65,77781.15,33.2,0.42882,0.00034,14.97416]
[1777028191446,30.65,77781.15,33.2,0.42882,0.00034,14.97416]
[1777028191644,30.65,77781.15,33.2,0.42882,0.00034,14.97416]
[1777028191677,30.65,77784.99,33.2,0.43008,0.00034,14.97751]
[1777028192029,30.65,77784.99,33.2,0.43008,0.00034,14.97751]
[1777028192033,30.65,77784.99,33.2,0.43008,0.00034,14.97751]
[1777028192103,30.65,77784.99,33.2,0.43008,0.00034,14.97751]
[1777028192627,30.65,77788.6,33.2,0.43129,0.00034,14.98628]
[1777028197663,30.65,77790.83,33.2,0.43203,0.00034,14.99157]
[1777028200926,30.65,77790.05,33.2,0.43176,0.00034,14.98968]
[1777028200970,30.65,77790.05,33.2,0.43176,0.00034,14.98968]
[1777028200972,30.65,77790.05,33.2,0.43176,0.00034,14.98968]
[1777028201049,30.65,77789.97,33.2,0.43173,0.00034,14.98948]
[1777028201691,30.65,77786.47,33.2,0.43055,0.00034,14.981]
[1777028206726,30.64,77783.04,33.2,0.42939,0.00034,14.9725]
[1777028210948,30.64,77783.73,33.2,0.42961,0.00034,14.97416]
[1777028210973,30.64,77783.92,33.2,0.42968,0.00034,14.97461]
[1777028212163,30.64,77783.89,33.2,0.42966,0.00034,14.97453]
[1777028214712,30.64,77783.61,33.2,0.42957,0.00034,14.97381]
[1777028219817,30.63,77781.92,33.2,0.42899,0.00034,14.96957]
[1777028224580,30.63,77784.15,33.2,0.42974,0.00034,14.97506]
[1777028225860,30.63,77789.59,33.2,0.43156,0.00034,14.98827]
[1777028228800,30.63,77790.57,33.2,0.43189,0.00034,14.99058]
[1777028231902,30.62,77783.68,33.2,0.42956,0.00034,14.97377]
[1777028232506,30.62,77783.68,33.2,0.42956,0.00034,14.97377]
[1777028232610,30.62,77783.68,33.2,0.42956,0.00034,14.97377]
[1777028232909,30.62,77782.31,33.2,0.4291,0.00034,14.97037]
[1777028237944,30.62,77781.47,33.2,0.4288,0.00034,14.9682]
[1777028242979,30.61,77780.96,33.2,0.42862,0.00034,14.96684]
[1777028243052,30.61,77780.96,33.2,0.42862,0.00034,14.96684]
[1777028245256,30.61,77780.75,33.2,0.42854,0.00034,14.96628]
[1777028248928,30.61,77785.15,33.2,0.43002,0.00034,14.97714]
[1777028248952,30.61,77785.15,33.2,0.43002,0.00034,14.97714]
[1777028248959,30.61,77785.15,33.2,0.43002,0.00034,14.97714]
[1777028249153,30.61,77787.05,33.2,0.43065,0.00034,14.98177]
[1777028249178,30.61,77787.05,33.2,0.43065,0.00034,14.98177]
[1777028249273,30.61,77787.05,33.2,0.43065,0.00034,14.98177]
[1777028249339,30.61,77787.05,33.2,0.43065,0.00034,14.98177]
[1777028250030,30.61,77797.93,33.2,0.43432,0.00034,15.00767]
[1777028252136,30.61,77796.27,33.2,0.43373,0.00034,14.99766]
[1777028252705,30.61,77796.27,33.2,0.43373,0.00034,14.99766]
[1777028255286,30.61,77792.17,33.2,0.43235,0.00034,14.98796]
[1777028257147,30.61,77790.53,33.2,0.43179,0.00034,14.98403]
[1777028257277,30.61,77790.53,33.2,0.43179,0.00034,14.98403]
[1777028257373,30.61,77790.53,33.2,0.43179,0.00034,14.98403]
[1777028257452,30.6,77789.89,33.2,0.43157,0.00034,14.98248]
[1777028261602,30.6,77790.01,33.2,0.43161,0.00034,14.98275]
[1777028262175,30.6,77789.21,33.2,0.43134,0.00034,14.98081]
[1777028268968,30.6,77787.14,33.2,0.43064,0.00034,14.97577]
[1777028268979,30.6,77787.14,33.2,0.43064,0.00034,14.97577]
[1777028269035,30.6,77786.83,33.2,0.43053,0.00034,14.97499]
[1777028269196,30.6,77786.83,33.2,0.43053,0.00034,14.97499]
[1777028271179,30.6,77780.46,33.2,0.42838,0.00034,14.95921]
[1777028275206,30.6,77775.62,33.2,0.42675,0.00034,14.94692]
[1777028277380,30.6,77774.67,33.2,0.42643,0.00034,14.94447]
[1777028282256,30.6,77770.85,33.2,0.42514,0.00034,14.93456]
[1777028287291,30.6,77770.45,33.2,0.42501,0.00034,14.93351]
[1777028291554,30.6,77770.42,33.2,0.425,0.00034,14.93343]
[1777028291560,30.6,77770.42,33.2,0.425,0.00034,14.93343]
[1777028297421,30.59,77771.62,33.2,0.4254,0.00034,14.93654]
[1777028300604,30.59,77772.67,33.2,0.42575,0.00034,14.93925]
[1777028300702,30.59,77772.67,33.2,0.42575,0.00034,14.93925]
[1777028300802,30.59,77772.57,33.2,0.42571,0.00034,14.93899]
[1777028301779,30.59,77780.36,33.2,0.42834,0.00034,14.95886]
[1777028303754,30.59,77781.3,33.2,0.42865,0.00034,14.96121]
[1777028303759,30.59,77781.3,33.2,0.42865,0.00034,14.96121]
[1777028303766,30.59,77783.36,33.2,0.42934,0.00034,14.96633]
[1777028304509,30.59,77783.36,33.2,0.42934,0.00034,14.96633]
[1777028304554,30.59,77783.36,33.2,0.42934,0.00034,14.96633]
[1777028304895,30.59,77783.36,33.2,0.42934,0.00034,14.96633]
[1777028310453,30.59,77784.83,33.2,0.42984,0.00034,14.96993]
[1777028313248,30.59,77785.6,33.2,0.43006,0.00034,14.96569]
[1777028316356,30.59,77786.13,33.2,0.43024,0.00034,14.96697]
[1777028318606,30.59,77785.51,33.2,0.43003,0.00034,14.96544]
[1777028319475,30.59,77785.58,33.2,0.43005,0.00034,14.96559]
[1777028320275,30.59,77785.38,33.2,0.42998,0.00034,14.96509]
[1777028320639,30.59,77785.38,33.2,0.42998,0.00034,14.96509]
[1777028322015,30.59,77786.32,33.2,0.4303,0.00034,14.96739]
[1777028322335,30.59,77785.68,33.2,0.43008,0.00034,14.96582]
[1777028322683,30.59,77785.68,33.2,0.43008,0.00034,14.96582]
[1777028325924,30.59,77786.21,33.2,0.43026,0.00034,14.9671]
[1777028331600,30.58,77786.09,33.2,0.43021,0.00034,14.96678]
[1777028332469,30.58,77786.09,33.2,0.43021,0.00034,14.96678]
[1777028332481,30.58,77786.09,33.2,0.43021,0.00034,14.96678]
[1777028332496,30.58,77786.09,33.2,0.43021,0.00034,14.96678]
[1777028332502,30.58,77786.09,33.2,0.43021,0.00034,14.96678]
[1777028332842,30.58,77786.09,33.2,0.43021,0.00034,14.96678]
[1777028332899,30.58,77786.09,33.2,0.43021,0.00034,14.96678]
[1777028332907,30.58,77786.09,33.2,0.43021,0.00034,14.96678]
[1777028332943,30.58,77786.34,33.2,0.4303,0.00034,14.96738]
[1777028339656,30.58,77786.65,33.2,0.4304,0.00034,14.96815]
[1777028344692,30.58,77786.65,33.2,0.4304,0.00034,14.96816]
[1777028349534,30.58,77787.14,33.2,0.43057,0.00034,14.96937]
[1777028349727,30.58,77786.97,33.2,0.43051,0.00034,14.96895]
[1777028353639,30.58,77787.28,33.2,0.43062,0.00034,14.9697]
[1777028358790,30.58,77780.4,33.2,0.42829,0.00034,14.95265]
[1777028359199,30.58,77780.4,33.2,0.42829,0.00034,14.95265]
[1777028362402,30.58,77781.47,33.2,0.42866,0.00034,14.95534]
[1777028364967,30.58,77781.6,33.2,0.4287,0.00034,14.95566]
[1777028370542,30.58,77781.52,33.2,0.42867,0.00034,14.95546]
[1777028375910,30.58,77780.71,33.2,0.42837,0.00034,14.94729]
[1777028382791,30.58,77779.78,33.2,0.42805,0.00034,14.94495]
[1777028382959,30.58,77778.42,33.2,0.4276,0.00034,14.94152]
[1777028387994,30.58,77777.2,33.2,0.42719,0.00034,14.93842]
[1777028389474,30.58,77777.34,33.2,0.42723,0.00034,14.93878]
[1777028389515,30.58,77777.34,33.2,0.42723,0.00034,14.93878]
[1777028390316,30.58,77773.99,33.2,0.42611,0.00034,14.93019]
[1777028390496,30.58,77773.99,33.2,0.42611,0.00034,14.93019]
[1777028391011,30.58,77773.99,33.2,0.42611,0.00034,14.93019]
[1777028391016,30.58,77773.12,33.2,0.42581,0.00034,14.92794]
[1777028394483,30.58,77774.66,33.2,0.42632,0.00034,14.93188]
[1777028399892,30.58,77773.41,33.2,0.42589,0.00034,14.92859]
[1777028400144,30.58,77773.41,33.2,0.42589,0.00034,14.92859]
[1777028400520,30.58,77773.96,33.2,0.42608,0.00034,14.92999]
[1777028400577,30.58,77773.96,33.2,0.42608,0.00034,14.92999]
[1777028401087,30.58,77779.54,33.2,0.42796,0.00034,14.94423]
[1777028401431,30.58,77779.54,33.2,0.42796,0.00034,14.94423]
[1777028406714,30.57,77779.69,33.2,0.428,0.00034,14.94459]
[1777028406735,30.57,77779.69,33.2,0.428,0.00034,14.94459]
[1777028407099,30.57,77779.69,33.2,0.428,0.00034,14.94459]
[1777028407129,30.57,77779.13,33.2,0.42781,0.00034,14.94317]
[1777028407247,30.57,77779.13,33.2,0.42781,0.00034,14.94317]
[1777028408398,30.57,77778.91,33.2,0.42774,0.00034,14.94261]
[1777028408410,30.57,77778.91,33.2,0.42774,0.00034,14.94261]
[1777028408455,30.57,77778.91,33.2,0.42774,0.00034,14.94261]
[1777028409143,30.57,77775.08,33.2,0.42645,0.00034,14.93284]
[1777028409518,30.57,77775.08,33.2,0.42645,0.00034,14.93284]
[1777028414442,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414461,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414467,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414499,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414521,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414592,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414665,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414748,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414773,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414783,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028414990,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028415104,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028415270,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028415762,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028415807,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028415988,30.57,77774.9,33.2,0.42639,0.00034,14.93238]
[1777028416211,30.57,77870.46,33.2,0.45876,0.00034,15.12907]
[1777028416740,30.57,77870.46,33.2,0.45876,0.00034,15.12907]
[1777028416971,30.57,77870.46,33.2,0.45876,0.00034,15.12907]
[1777028417040,30.57,77870.46,33.2,0.45876,0.00034,15.12907]
[1777028417218,30.58,77868.9,33.2,0.45824,0.00034,15.12666]
[1777028417781,30.58,77868.9,33.2,0.45824,0.00034,15.12666]
[1777028419359,30.58,77867.83,33.2,0.45788,0.00034,15.12502]
[1777028419395,30.58,77867.83,33.2,0.45788,0.00034,15.12502]
[1777028419720,30.58,77867.83,33.2,0.45788,0.00034,15.12502]
[1777028420243,30.58,77868.03,33.2,0.45795,0.00034,15.12533]
[1777028421217,30.58,77868.03,33.2,0.45795,0.00034,15.12533]
[1777028426937,30.58,77867.09,33.2,0.45762,0.00034,15.12384]
[1777028427927,30.58,77866.19,33.2,0.45732,0.00034,15.12242]
[1777028428105,30.58,77866.19,33.2,0.45732,0.00034,15.12242]
[1777028428180,30.58,77866.44,33.2,0.4574,0.00034,15.12281]
[1777028428368,30.58,77866.44,33.2,0.4574,0.00034,15.12281]
[1777028432811,30.58,77866.57,33.2,0.45743,0.00034,15.11697]
[1777028432866,30.58,77866.57,33.2,0.45743,0.00034,15.11697]
[1777028432904,30.58,77866.57,33.2,0.45743,0.00034,15.11697]
[1777028432970,30.59,77866.25,33.2,0.45733,0.00034,15.11649]
[1777028433261,30.59,77866.25,33.2,0.45733,0.00034,15.11649]
[1777028437706,30.59,77866.78,33.2,0.45751,0.00034,15.11732]
[1777028440295,30.59,77865.72,33.2,0.45715,0.00034,15.11564]
[1777028445379,30.59,77867.18,33.2,0.45765,0.00034,15.11795]
[1777028445384,30.59,77867.18,33.2,0.45765,0.00034,15.11795]
[1777028445417,30.59,77867.18,33.2,0.45765,0.00034,15.11795]
[1777028445726,30.59,77867.18,33.2,0.45765,0.00034,15.11795]
[1777028446075,30.59,77867.18,33.2,0.45765,0.00034,15.11795]
[1777028446097,30.58,77870.83,33.2,0.45889,0.00034,15.12362]
[1777028449447,30.59,77867.5,33.2,0.45776,0.00034,15.11846]
[1777028454482,30.59,77870.08,33.2,0.45864,0.00034,15.12248]
[1777028455463,30.59,77870.08,33.2,0.45864,0.00034,15.12248]
[1777028456026,30.59,77870.08,33.2,0.45864,0.00034,15.12248]
[1777028456098,30.59,77870.08,33.2,0.45864,0.00034,15.12248]
[1777028456176,30.59,77870.08,33.2,0.45864,0.00034,15.12248]
[1777028456181,30.59,77870.08,33.2,0.45864,0.00034,15.12248]
[1777028456139,30.59,77870.1,33.2,0.45864,0.00034,15.12252]
[1777028456410,30.59,77870.1,33.2,0.45864,0.00034,15.12252]
[1777028456549,30.59,77870.1,33.2,0.45864,0.00034,15.12252]
[1777028456692,30.59,77870.1,33.2,0.45864,0.00034,15.12252]
[1777028456914,30.59,77870.1,33.2,0.45864,0.00034,15.12252]
[1777028457395,30.59,77937.8,33.2,0.48173,0.00034,15.20155]
[1777028457416,30.59,77937.8,33.2,0.48173,0.00034,15.20155]
[1777028458158,30.59,77964.89,33.2,0.49099,0.00034,15.21891]
[1777028460976,30.59,77967.2,33.2,0.49178,0.00034,15.22001]
[1777028461002,30.59,77967.2,33.2,0.49178,0.00034,15.22001]
[1777028461108,30.59,77967.2,33.2,0.49178,0.00034,15.22001]
[1777028461251,30.59,77966.98,33.2,0.49171,0.00034,15.21991]
[1777028462012,30.59,77944.67,33.2,0.48409,0.00034,15.20673]
[1777028462350,30.59,77944.67,33.2,0.48409,0.00034,15.20673]
[1777028462602,30.59,77944.67,33.2,0.48409,0.00034,15.20673]
[1777028462943,30.6,77930.0,33.2,0.47908,0.00034,15.19505]
[1777028463550,30.6,77923.21,33.2,0.47676,0.00034,15.18883]
[1777028464685,30.6,77923.21,33.2,0.47676,0.00034,15.18883]
[1777028468824,30.6,77927.79,33.2,0.47833,0.00034,15.19309]
[1777028469561,30.6,77930.47,33.2,0.47924,0.00034,15.19547]
[1777028469707,30.6,77930.47,33.2,0.47924,0.00034,15.19547]
[1777028470682,30.6,77930.8,33.2,0.47936,0.00034,15.19576]
[1777028471301,30.6,77930.8,33.2,0.47936,0.00034,15.19576]
[1777028471145,30.6,77923.48,33.2,0.47686,0.00034,15.1891]
[1777028471359,30.6,77923.48,33.2,0.47686,0.00034,15.1891]
[1777028471383,30.6,77923.48,33.2,0.47686,0.00034,15.1891]
[1777028471542,30.6,77923.48,33.2,0.47686,0.00034,15.1891]
[1777028471744,30.6,77923.48,33.2,0.47686,0.00034,15.1891]
[1777028471808,30.6,77923.48,33.2,0.47686,0.00034,15.1891]
[1777028471891,30.6,77923.48,33.2,0.47686,0.00034,15.1891]
[1777028471922,30.6,77923.48,33.2,0.47686,0.00034,15.1891]
[1777028472023,30.6,77911.88,33.2,0.4729,0.00034,15.17733]
[1777028473094,30.6,77901.65,33.2,0.46941,0.00034,15.16572]
[1777028474287,30.6,77901.65,33.2,0.46941,0.00034,15.16572]
[1777028474435,30.6,77901.28,33.2,0.46929,0.00034,15.16528]
[1777028475187,30.6,77901.28,33.2,0.46929,0.00034,15.16528]
[1777028475616,30.61,77900.88,33.2,0.46916,0.00034,15.16481]
[1777028475628,30.61,77900.88,33.2,0.46916,0.00034,15.16481]
[1777028475656,30.61,77900.88,33.2,0.46916,0.00034,15.16481]
[1777028475862,30.61,77900.88,33.2,0.46916,0.00034,15.16481]
[1777028475933,30.61,77895.82,33.2,0.46743,0.00034,15.1586]
[1777028476785,30.61,77895.82,33.2,0.46743,0.00034,15.1586]
[1777028477001,30.61,77889.37,33.2,0.46524,0.00034,15.15028]
[1777028478068,30.61,77889.37,33.2,0.46524,0.00034,15.15028]
[1777028478127,30.61,77885.21,33.2,0.46383,0.00034,15.14468]
[1777028478382,30.61,77885.21,33.2,0.46383,0.00034,15.14468]
[1777028479213,30.61,77885.21,33.2,0.46383,0.00034,15.14468]
[1777028479314,30.62,77878.7,33.2,0.46161,0.00034,15.13552]
[1777028479671,30.62,77878.7,33.2,0.46161,0.00034,15.13552]
[1777028479711,30.62,77878.7,33.2,0.46161,0.00034,15.13552]
[1777028480153,30.62,77886.34,33.2,0.46422,0.00034,15.14624]
[1777028480695,30.62,77892.74,33.2,0.4664,0.00034,15.15472]
[1777028481702,30.62,77900.87,33.2,0.46917,0.00034,15.16485]
[1777028482435,30.62,77900.87,33.2,0.46917,0.00034,15.16485]
[1777028484269,30.63,77899.99,33.2,0.46887,0.00034,15.1638]
[1777028487224,30.63,77903.76,33.2,0.47016,0.00034,15.1683]
[1777028489228,30.63,77898.65,33.2,0.46842,0.00034,15.16219]
[1777028489759,30.63,77904.07,33.2,0.47027,0.00034,15.16867]
[1777028491365,30.64,77905.79,33.2,0.47086,0.00034,15.17066]
[1777028491482,30.64,77905.79,33.2,0.47086,0.00034,15.17066]
[1777028493487,30.64,77902.22,33.2,0.46963,0.00034,15.16045]
[1777028498117,30.65,77898.0,33.2,0.46821,0.00034,15.15538]
[1777028498372,30.65,77899.06,33.2,0.46857,0.00034,15.15669]
[1777028498394,30.65,77899.06,33.2,0.46857,0.00034,15.15669]
[1777028498420,30.65,77899.06,33.2,0.46857,0.00034,15.15669]
[1777028498428,30.65,77899.06,33.2,0.46857,0.00034,15.15669]
[1777028498431,30.65,77899.06,33.2,0.46857,0.00034,15.15669]
[1777028498579,30.65,77899.06,33.2,0.46857,0.00034,15.15669]
[1777028498619,30.65,77899.06,33.2,0.46857,0.00034,15.15669]
[1777028498805,30.65,77899.06,33.2,0.46857,0.00034,15.15669]
[1777028499251,30.65,77940.47,33.2,0.48268,0.00034,15.19764]
[1777028500289,30.65,77940.47,33.2,0.48268,0.00034,15.19764]
[1777028500323,30.65,77995.26,33.2,0.50137,0.00034,15.22258]
[1777028501299,30.65,77996.11,33.2,0.50166,0.00034,15.22271]
[1777028502105,30.65,77996.11,33.3,0.50166,0.00034,15.22271]
[1777028502113,30.65,77996.11,33.3,0.50166,0.00034,15.22271]
[1777028502117,30.65,77996.11,33.8,0.50166,0.00034,15.22271]
[1777028502879,30.65,78003.49,33.8,0.50418,0.00034,15.22344]
[1777028505223,30.65,77994.79,33.8,0.50121,0.00034,15.22251]
[1777028510706,30.65,77995.65,33.8,0.50151,0.00034,15.22264]
[1777028514824,30.65,77993.69,33.8,0.50084,0.00034,15.22233]
[1777028514990,30.65,77993.69,33.8,0.50084,0.00034,15.22233]
[1777028515358,30.65,77993.69,33.8,0.50084,0.00034,15.22233]
[1777028515369,30.65,77984.89,33.8,0.49784,0.00034,15.22043]
[1777028515384,30.65,77984.89,33.8,0.49784,0.00034,15.22043]
[1777028515971,30.65,77976.68,33.8,0.49504,0.00034,15.21787]
[1777028517112,30.66,77976.67,33.8,0.49504,0.00034,15.21787]
[1777028519140,30.67,77972.05,33.8,0.49346,0.00034,15.2161]
[1777028519484,30.67,77972.05,33.8,0.49346,0.00034,15.2161]
[1777028520353,30.67,77972.05,33.8,0.49346,0.00034,15.2161]
[1777028521006,30.67,77962.74,33.8,0.49029,0.00034,15.21182]
[1777028522885,30.67,77962.1,33.8,0.49007,0.00034,15.21149]
[1777028522893,30.67,77962.1,33.8,0.49007,0.00034,15.21149]
[1777028525034,30.68,77953.99,33.8,0.48731,0.00034,15.20692]
[1777028527998,30.68,77952.86,33.8,0.48693,0.00034,15.20623]
[1777028528025,30.68,77952.86,33.8,0.48693,0.00034,15.20623]
[1777028528183,30.69,77947.91,33.8,0.48525,0.00034,15.20303]
[1777028529061,30.69,77937.6,33.8,0.48174,0.00034,15.19548]
[1777028532314,30.7,77933.29,33.8,0.48028,0.00034,15.19198]
[1777028533716,30.7,77933.6,33.8,0.48038,0.00034,15.19225]
[1777028533725,30.7,77933.6,33.8,0.48038,0.00034,15.19225]
[1777028533758,30.7,77933.6,33.8,0.48038,0.00034,15.19225]
[1777028533817,30.7,77933.6,33.8,0.48038,0.00034,15.19225]
[1777028533991,30.7,77933.6,33.8,0.48038,0.00034,15.19225]
[1777028534098,30.7,77952.38,33.8,0.48678,0.00034,15.20595]
[1777028535210,30.71,77963.28,33.8,0.49049,0.00034,15.21211]
[1777028537454,30.71,77963.35,33.8,0.49052,0.00034,15.21215]
[1777028542154,30.73,77959.8,33.8,0.48932,0.00034,15.2103]
[1777028545631,30.74,77957.96,34.0,0.4887,0.00034,15.20929]
[1777028546182,30.74,77958.05,34.0,0.48873,0.00034,15.20934]
[1777028547891,30.74,77959.8,34.0,0.48933,0.00034,15.21031]
[1777028549981,30.75,77961.75,34.0,0.48999,0.00034,15.21135]
[1777028554934,30.76,77958.88,34.0,0.48902,0.00034,15.20376]
[1777028554958,30.76,77958.88,34.0,0.48902,0.00034,15.20376]
[1777028555246,30.76,77955.61,34.0,0.48791,0.00034,15.2019]
[1777028559274,30.78,77952.45,34.0,0.48684,0.00034,15.2]
[1777028561599,30.78,77954.73,34.0,0.48762,0.00034,15.20139]
[1777028562809,30.79,77953.82,34.0,0.48731,0.00034,15.20085]
[1777028564778,30.79,77953.89,34.0,0.48734,0.00034,15.20089]
[1777028567711,30.8,77956.64,34.0,0.48828,0.00034,15.20252]
[1777028569980,30.81,77952.4,34.0,0.48684,0.00034,15.19999]
[1777028572205,30.82,77953.0,34.0,0.48705,0.00034,15.20037]
[1777028573368,30.82,77950.44,34.0,0.48619,0.00034,15.19876]
[1777028578411,30.84,77947.92,34.0,0.48534,0.00034,15.19712]
[1777028583446,30.86,77949.72,34.0,0.48597,0.00034,15.19833]
[1777028587473,30.97,77946.37,34.0,0.4849,0.00034,15.1962]
[1777028591546,31.07,77947.87,34.0,0.48548,0.00034,15.1973]
[1777028591630,31.1,77951.32,34.0,0.48666,0.00034,15.19955]
[1777028594523,31.11,77947.87,34.0,0.48551,0.00034,15.19734]
[1777028596538,31.15,77944.69,34.0,0.48446,0.00034,15.19522]
[1777028601572,31.19,77944.02,34.0,0.48427,0.00034,15.1948]
[1777028606607,31.21,77945.9,34.0,0.48491,0.00034,15.19611]
[1777028611642,31.22,77947.11,34.0,0.48532,0.00034,15.19088]
[1777028617685,31.24,77948.41,34.0,0.48577,0.00033,15.19175]
[1777028624042,31.35,77948.44,34.0,0.48585,0.00033,15.19187]
[1777028631782,31.55,77948.1,34.0,0.48586,0.00033,15.19182]
[1777028638071,31.56,77947.67,34.0,0.48572,0.00033,15.19155]
[1777028638077,31.56,77947.67,34.0,0.48572,0.00033,15.19155]
[1777028638129,31.56,77947.58,34.0,0.4857,0.00033,15.1915]
[1777028641289,31.57,77946.44,34.0,0.48532,0.00033,15.19076]
[1777028641309,31.57,77946.44,34.0,0.48532,0.00033,15.19076]
[1777028646887,31.57,77946.35,34.0,0.4853,0.00033,15.1907]
[1777028651635,31.57,77946.08,34.0,0.48521,0.00033,15.19053]
[1777028656956,31.57,77945.79,34.0,0.48511,0.00033,15.19033]
[1777028664007,31.56,77947.5,34.0,0.48567,0.00033,15.19144]
[1777028672062,31.55,77948.43,34.0,0.48596,0.00033,15.18597]
[1777028677098,31.54,77948.2,34.0,0.48588,0.00033,15.18582]
[1777028682372,31.54,77947.59,34.0,0.48568,0.00033,15.18542]
[1777028688339,31.53,77947.39,34.0,0.4856,0.00033,15.18529]
[1777028690190,31.52,77950.64,34.0,0.48668,0.00033,15.18734]
[1777028691700,31.52,77948.42,34.0,0.48594,0.00033,15.18595]
[1777028692010,31.52,77948.42,34.0,0.48594,0.00033,15.18595]
[1777028692437,31.52,77948.42,34.0,0.48594,0.00033,15.18595]
[1777028692463,31.52,77948.42,34.0,0.48594,0.00033,15.18595]
[1777028692517,31.52,77948.42,34.0,0.48594,0.00033,15.18595]
[1777028692508,31.52,77978.93,34.0,0.49608,0.00033,15.20059]
[1777028692897,31.52,77978.93,34.0,0.49608,0.00033,15.20059]
[1777028693517,31.52,78014.48,34.0,0.50788,0.00033,15.20529]
[1777028693841,31.52,78014.48,34.0,0.50788,0.00033,15.20529]
[1777028694444,31.52,78014.48,34.0,0.50788,0.00033,15.20529]
[1777028694514,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028694807,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028694901,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028695009,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028695179,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028695190,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028695217,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028695290,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028695405,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028695511,31.52,78028.87,34.0,0.51266,0.00033,15.20341]
[1777028695517,31.52,78009.72,34.0,0.5063,0.00033,15.20543]
[1777028696403,31.52,78009.72,34.0,0.5063,0.00033,15.20543]
[1777028696518,31.51,77972.58,34.0,0.49396,0.00033,15.19835]
[1777028697285,31.51,77972.58,34.0,0.49396,0.00033,15.19835]
[1777028697318,31.51,77972.58,34.0,0.49396,0.00033,15.19835]
[1777028697422,31.51,77972.58,34.0,0.49396,0.00033,15.19835]
[1777028697459,31.51,77983.94,34.0,0.49773,0.00033,15.20206]
[1777028698588,31.51,77995.49,34.0,0.50157,0.00033,15.20444]
[1777028698945,31.51,77995.49,34.0,0.50157,0.00033,15.20444]
[1777028699051,31.51,77995.49,34.0,0.50157,0.00033,15.20444]
[1777028699268,31.51,77990.79,34.0,0.50001,0.00033,15.20364]
[1777028699618,31.51,77990.79,34.0,0.50001,0.00033,15.20364]
[1777028700275,31.51,77979.16,34.0,0.49615,0.00033,15.20066]
[1777028700673,31.51,77979.16,34.0,0.49615,0.00033,15.20066]
[1777028700847,31.51,77979.16,34.0,0.49615,0.00033,15.20066]
[1777028701182,31.51,77979.16,34.0,0.49615,0.00033,15.20066]
[1777028701302,31.51,77979.16,34.0,0.49615,0.00033,15.20066]
[1777028701594,31.51,77979.16,34.0,0.49615,0.00033,15.20066]
[1777028701375,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028701748,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028701962,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028702027,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028702114,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028702248,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028702420,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028702427,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028702614,31.5,77955.95,34.0,0.48843,0.00033,15.19046]
[1777028702508,31.5,78011.13,34.0,0.50677,0.00033,15.20542]
[1777028702726,31.5,78011.13,34.0,0.50677,0.00033,15.20542]
[1777028702967,31.5,78011.13,34.0,0.50677,0.00033,15.20542]
[1777028703155,31.5,78011.13,34.0,0.50677,0.00033,15.20542]
[1777028703302,31.5,78023.84,34.0,0.51099,0.00033,15.20431]
[1777028704310,31.5,78025.91,34.0,0.51168,0.00033,15.20397]
[1777028705231,31.5,78025.91,34.0,0.51168,0.00033,15.20397]
[1777028705501,31.5,78025.91,34.0,0.51168,0.00033,15.20397]
[1777028705503,31.5,78020.17,34.0,0.50977,0.00033,15.20481]
[1777028707685,31.5,78022.61,34.0,0.51058,0.00033,15.20449]
[1777028707871,31.5,78022.61,34.0,0.51058,0.00033,15.20449]
[1777028708000,31.5,78022.61,34.0,0.51058,0.00033,15.20449]
[1777028708324,31.5,78022.61,34.0,0.51058,0.00033,15.20449]
[1777028708349,31.5,78022.61,34.0,0.51058,0.00033,15.20449]
[1777028708432,31.5,78063.24,34.0,0.52406,0.00033,15.19008]
[1777028708779,31.5,78063.24,34.0,0.52406,0.00033,15.19008]
[1777028709002,31.5,78063.24,34.0,0.52406,0.00033,15.19008]
[1777028709416,31.5,78063.24,34.0,0.52406,0.00033,15.19008]
[1777028709512,31.5,78115.38,34.0,0.54131,0.00033,15.14622]
[1777028710191,31.5,78115.38,34.0,0.54131,0.00033,15.14622]
[1777028710450,31.5,78115.38,34.0,0.54131,0.00033,15.14622]
[1777028710462,31.49,78120.33,34.0,0.54295,0.00033,15.14057]
[1777028711590,31.51,78127.91,34.0,0.54543,0.00033,15.13151]
[1777028711658,31.51,78127.91,34.0,0.54543,0.00033,15.13151]
[1777028711877,31.51,78127.91,34.0,0.54543,0.00033,15.13151]
[1777028712328,31.51,78127.91,34.0,0.54543,0.00033,15.13151]
[1777028712501,31.51,78127.91,34.0,0.54543,0.00033,15.13151]
[1777028712555,31.51,78122.42,34.0,0.54362,0.00033,15.13818]
[1777028712638,31.51,78122.42,34.0,0.54362,0.00033,15.13818]
[1777028713181,31.51,78122.42,34.0,0.54362,0.00033,15.13818]
[1777028713187,31.51,78122.42,34.0,0.54362,0.00033,15.13818]
[1777028713191,31.51,78122.42,34.0,0.54362,0.00033,15.13818]
[1777028713363,31.51,78122.42,34.0,0.54362,0.00033,15.13818]
[1777028713565,31.52,78116.09,34.0,0.54152,0.00033,15.14553]
[1777028714254,31.52,78116.09,34.0,0.54152,0.00033,15.14553]
[1777028714309,31.52,78116.09,34.0,0.54152,0.00033,15.14553]
[1777028714392,31.52,78121.49,34.0,0.5433,0.00033,15.13934]
[1777028715479,31.52,78121.49,34.0,0.5433,0.00033,15.13934]
[1777028715497,31.52,78131.57,34.0,0.54661,0.00033,15.12699]
[1777028716342,31.52,78131.57,34.0,0.54661,0.00033,15.12699]
[1777028716406,31.52,78127.82,34.0,0.54538,0.00033,15.13171]
[1777028716889,31.52,78127.82,34.0,0.54538,0.00033,15.13171]
[1777028717412,31.54,78117.74,34.0,0.54204,0.00033,15.14375]
[1777028717829,31.54,78117.74,34.0,0.54204,0.00033,15.14375]
[1777028718520,31.54,78117.74,34.0,0.54204,0.00033,15.14375]
[1777028718524,31.55,78110.31,34.0,0.53958,0.00033,15.15195]
[1777028719129,31.55,78110.31,34.0,0.53958,0.00033,15.15195]
[1777028719506,31.55,78110.31,34.0,0.53958,0.00033,15.15195]
[1777028719979,31.55,78109.32,34.0,0.53925,0.00033,15.15299]
[1777028720090,31.55,78109.32,34.0,0.53925,0.00033,15.15299]
[1777028720293,31.55,78109.32,34.0,0.53925,0.00033,15.15299]
[1777028720435,31.55,78124.72,34.0,0.54432,0.00033,15.13566]
[1777028721662,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028721826,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028722375,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028722401,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028722443,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028722480,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028722502,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028722543,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028722608,31.55,78124.09,34.0,0.54412,0.00033,15.13642]
[1777028722594,31.56,78154.93,34.0,0.55425,0.00033,15.09457]
[1777028722686,31.56,78154.93,34.0,0.55425,0.00033,15.09457]
[1777028722744,31.56,78154.93,34.0,0.55425,0.00033,15.09457]
[1777028723457,31.55,78168.05,34.0,0.55855,0.00033,15.0738]
[1777028723955,31.55,78168.05,34.0,0.55855,0.00033,15.0738]
[1777028724224,31.55,78168.05,34.0,0.55855,0.00033,15.0738]
[1777028724258,31.55,78168.05,34.0,0.55855,0.00033,15.0738]
[1777028724267,31.55,78168.05,34.0,0.55855,0.00033,15.0738]
[1777028724307,31.55,78168.05,34.0,0.55855,0.00033,15.0738]
[1777028724363,31.55,78168.05,34.0,0.55855,0.00033,15.0738]
[1777028724464,31.55,78168.05,34.0,0.55855,0.00033,15.0738]
[1777028724471,31.57,78189.77,34.0,0.56562,0.00033,15.03578]
[1777028724701,31.57,78189.77,34.0,0.56562,0.00033,15.03578]
[1777028724736,31.57,78189.77,34.0,0.56562,0.00033,15.03578]
[1777028724795,31.57,78189.77,34.0,0.56562,0.00033,15.03578]
[1777028724835,31.57,78189.77,34.0,0.56562,0.00033,15.03578]
[1777028724956,31.57,78189.77,34.0,0.56562,0.00033,15.03578]
[1777028725203,31.57,78189.77,34.0,0.56562,0.00033,15.03578]
[1777028725395,31.57,78189.77,34.0,0.56562,0.00033,15.03578]
[1777028725497,31.56,78205.81,34.0,0.57086,0.00033,15.00443]
[1777028725679,31.56,78205.81,34.0,0.57086,0.00033,15.00443]
[1777028725976,31.56,78205.81,34.0,0.57086,0.00033,15.00443]
[1777028726612,31.56,78205.81,34.0,0.57086,0.00033,15.00443]
[1777028726480,31.57,78197.63,34.0,0.56818,0.00033,15.02077]
[1777028726743,31.57,78197.63,34.0,0.56818,0.00033,15.02077]
[1777028726842,31.57,78197.63,34.0,0.56818,0.00033,15.02077]
[1777028727005,31.57,78197.63,34.0,0.56818,0.00033,15.02077]
[1777028727141,31.57,78197.63,34.0,0.56818,0.00033,15.02077]
[1777028727494,31.59,78233.37,34.0,0.57976,0.00032,14.94513]
[1777028727679,31.59,78233.37,34.0,0.57976,0.00032,14.94513]
[1777028728050,31.59,78233.37,34.0,0.57976,0.00032,14.94513]
[1777028728428,31.59,78233.37,34.0,0.57976,0.00032,14.94513]
[1777028728497,31.58,78231.23,34.0,0.57907,0.00032,14.94995]
[1777028729102,31.58,78231.23,34.0,0.57907,0.00032,14.94995]
[1777028729109,31.58,78231.23,34.0,0.57907,0.00032,14.94995]
[1777028729600,31.63,78212.65,34.0,0.57295,0.00032,14.99124]
[1777028730040,31.63,78212.65,34.0,0.57295,0.00032,14.99124]
[1777028730064,31.63,78212.65,34.0,0.57295,0.00032,14.99124]
[1777028730157,31.63,78212.65,34.0,0.57295,0.00032,14.99124]
[1777028730489,31.63,78212.65,34.0,0.57295,0.00032,14.99124]
[1777028730544,31.63,78212.65,34.0,0.57295,0.00032,14.99124]
[1777028730570,31.63,78210.44,34.0,0.57224,0.00032,14.99583]
[1777028731268,31.63,78210.44,34.0,0.57224,0.00032,14.99583]
[1777028731455,31.63,78210.44,34.0,0.57224,0.00032,14.99583]
[1777028731523,31.68,78233.6,34.0,0.57964,0.00032,14.94014]
[1777028732367,31.68,78233.6,34.0,0.57964,0.00032,14.94014]
[1777028732531,31.68,78218.26,34.0,0.57468,0.00032,14.97409]
[1777028733212,31.68,78218.26,34.0,0.57468,0.00032,14.97409]
[1777028733538,31.72,78210.94,34.0,0.57224,0.00032,14.98993]
[1777028734365,31.72,78210.94,34.0,0.57224,0.00032,14.98993]
[1777028734598,31.72,78210.94,34.0,0.57224,0.00032,14.98993]
[1777028734653,31.75,78215.97,34.0,0.57381,0.00032,14.97989]
[1777028735803,31.76,78215.94,34.0,0.57376,0.00032,14.98018]
[1777028736069,31.76,78215.94,34.0,0.57376,0.00032,14.98018]
[1777028736072,31.76,78215.94,34.0,0.57376,0.00032,14.98018]
[1777028736601,31.76,78215.94,34.0,0.57376,0.00032,14.98018]
[1777028736615,31.79,78209.09,34.0,0.5715,0.00032,14.99472]
[1777028736936,31.79,78209.09,34.0,0.5715,0.00032,14.99472]
[1777028737062,31.79,78209.09,34.0,0.5715,0.00032,14.99472]
[1777028737442,31.79,78209.09,34.0,0.5715,0.00032,14.99472]
[1777028737566,31.81,78201.18,34.0,0.5689,0.00032,15.01077]
[1777028738454,31.81,78201.18,34.0,0.5689,0.00032,15.01077]
[1777028738582,31.81,78201.18,34.0,0.5689,0.00032,15.01077]
[1777028738605,31.82,78209.8,34.0,0.57166,0.00032,14.99373]
[1777028741419,31.85,78210.16,34.0,0.57171,0.00032,14.99347]
[1777028741594,31.87,78198.98,34.0,0.56806,0.00032,15.01587]
[1777028741764,31.87,78198.98,34.0,0.56806,0.00032,15.01587]
[1777028742601,31.89,78191.66,34.0,0.56566,0.00032,15.02989]
[1777028743099,31.89,78191.66,34.0,0.56566,0.00032,15.02989]
[1777028743472,31.89,78191.66,34.0,0.56566,0.00032,15.02989]
[1777028743608,31.89,78186.82,34.0,0.56409,0.00032,15.03874]
[1777028744582,31.89,78186.82,34.0,0.56409,0.00032,15.03874]
[1777028744614,31.89,78183.13,34.0,0.5629,0.00032,15.04532]
[1777028745114,31.89,78183.13,34.0,0.5629,0.00032,15.04532]
[1777028745493,31.89,78183.13,34.0,0.5629,0.00032,15.04532]
[1777028745622,31.89,78173.57,34.0,0.5598,0.00032,15.06173]
[1777028746252,31.89,78173.57,34.0,0.5598,0.00032,15.06173]
[1777028746415,31.89,78173.57,34.0,0.5598,0.00032,15.06173]
[1777028746495,31.89,78173.57,34.0,0.5598,0.00032,15.06173]
[1777028746629,31.9,78164.59,34.0,0.55688,0.00032,15.07637]
[1777028746826,31.9,78164.59,34.0,0.55688,0.00032,15.07637]
[1777028747637,31.9,78150.6,34.0,0.55234,0.00032,15.09746]
[1777028748447,31.9,78150.6,34.0,0.55234,0.00032,15.09746]
[1777028748461,31.9,78150.6,34.0,0.55234,0.00032,15.09746]
[1777028748645,31.9,78140.66,34.0,0.54911,0.00033,15.11128]
[1777028749585,31.9,78140.66,34.0,0.54911,0.00033,15.11128]
[1777028749645,31.9,78140.66,34.0,0.54911,0.00033,15.11128]
[1777028749657,31.9,78132.86,34.0,0.54657,0.00033,15.12141]
[1777028750171,31.9,78132.86,34.0,0.54657,0.00033,15.12141]
[1777028750706,31.9,78132.86,34.0,0.54657,0.00033,15.12141]
[1777028750695,31.91,78121.0,34.0,0.54271,0.00033,15.13565]
[1777028751545,31.91,78121.0,34.0,0.54271,0.00033,15.13565]
[1777028751680,31.91,78113.56,34.0,0.54028,0.00033,15.14385]
[1777028752800,31.91,78113.56,34.0,0.54028,0.00033,15.14385]
[1777028752691,31.91,78103.2,34.0,0.5369,0.00033,15.15433]
[1777028753318,31.91,78103.2,34.0,0.5369,0.00033,15.15433]
[1777028753733,31.91,78094.55,34.0,0.53408,0.00033,15.16225]
[1777028754316,31.91,78094.55,34.0,0.53408,0.00033,15.16225]
[1777028754819,31.93,78096.33,34.0,0.53464,0.00033,15.16074]
[1777028755329,31.93,78096.33,34.0,0.53464,0.00033,15.16074]
[1777028755401,31.93,78096.33,34.0,0.53464,0.00033,15.16074]
[1777028758232,31.97,78099.37,34.0,0.53559,0.00033,15.15813]
[1777028758406,31.97,78099.37,34.0,0.53559,0.00033,15.15813]
[1777028760401,31.99,78098.83,34.0,0.5354,0.00033,15.1587]
[1777028760474,31.99,78098.83,34.0,0.5354,0.00033,15.1587]
[1777028760747,32.01,78093.21,34.0,0.53355,0.00033,15.16368]
[1777028760829,32.01,78093.21,34.0,0.53355,0.00033,15.16368]
[1777028761326,32.01,78093.21,34.0,0.53355,0.00033,15.16368]
[1777028761845,32.01,78093.21,34.0,0.53355,0.00033,15.16369]
[1777028762051,32.01,78093.21,34.0,0.53355,0.00033,15.16369]
[1777028762071,32.01,78093.21,34.0,0.53355,0.00033,15.16369]
[1777028762155,32.01,78084.22,34.0,0.53062,0.00033,15.17093]
[1777028763006,32.01,78084.22,34.0,0.53062,0.00033,15.17093]
[1777028763351,32.01,78078.55,34.0,0.52878,0.00033,15.17508]
[1777028765519,32.0,78077.73,34.0,0.52851,0.00033,15.17565]
[1777028765783,32.0,78069.75,34.0,0.52591,0.00033,15.18086]
[1777028769357,32.0,78068.81,34.0,0.52561,0.00033,15.18143]
[1777028769812,31.99,78078.74,34.0,0.52885,0.00033,15.17492]
[1777028771208,31.99,78078.74,34.0,0.52885,0.00033,15.17492]
[1777028771374,31.99,78078.74,34.0,0.52885,0.00033,15.17492]
[1777028771473,31.99,78079.65,34.0,0.52915,0.00033,15.17427]
[1777028771843,31.99,78079.65,34.0,0.52915,0.00033,15.17427]
[1777028772266,31.99,78079.65,34.0,0.52915,0.00033,15.17427]
[1777028772766,31.99,78082.4,34.0,0.53004,0.00033,15.17227]
[1777028773180,31.99,78082.4,34.0,0.53004,0.00033,15.17227]
[1777028773227,32.0,78089.77,34.0,0.53244,0.00033,15.16652]
[1777028776872,32.0,78095.98,34.0,0.53446,0.00033,15.16127]
[1777028778949,32.0,78096.92,34.0,0.53477,0.00033,15.16044]
[1777028781256,32.01,78097.32,34.0,0.53489,0.00033,15.16009]
[1777028781608,32.01,78097.32,34.0,0.53489,0.00033,15.16009]
[1777028783224,32.01,78095.26,34.0,0.53422,0.00033,15.16192]
[1777028783655,32.01,78095.26,34.0,0.53422,0.00033,15.16192]
[1777028783709,32.01,78095.26,34.0,0.53422,0.00033,15.16192]
[1777028785591,32.01,78097.7,34.0,0.53501,0.00033,15.15977]
[1777028788499,32.02,78098.54,34.0,0.53528,0.00033,15.15902]
[1777028789098,32.02,78099.09,34.0,0.53546,0.00033,15.15853]
[1777028789363,32.02,78099.09,34.0,0.53546,0.00033,15.15853]
[1777028789583,32.02,78099.09,34.0,0.53546,0.00033,15.15853]
[1777028789684,32.02,78095.14,34.0,0.53417,0.00033,15.16205]
[1777028789932,32.02,78095.14,34.0,0.53417,0.00033,15.16205]
[1777028790386,32.02,78095.14,34.0,0.53417,0.00033,15.16205]
[1777028790477,32.02,78095.14,34.0,0.53417,0.00033,15.16205]
[1777028790601,32.02,78095.14,34.0,0.53417,0.00033,15.16205]
[1777028790718,32.02,78095.14,34.0,0.53417,0.00033,15.16205]
[1777028790753,32.02,78095.14,34.0,0.53417,0.00033,15.16205]
[1777028790699,32.02,78089.93,34.0,0.53248,0.00033,15.16645]
[1777028791180,32.02,78080.61,34.0,0.52945,0.00033,15.16756]
[1777028792061,32.02,78080.61,34.0,0.52945,0.00033,15.16756]
[1777028792483,32.02,78080.76,34.0,0.5295,0.00033,15.16745]
[1777028793195,32.02,78080.76,34.0,0.5295,0.00033,15.16745]
[1777028793729,32.01,78085.82,34.0,0.53115,0.00033,15.16364]
[1777028793989,32.01,78085.82,34.0,0.53115,0.00033,15.16364]
[1777028794128,32.01,78091.32,34.0,0.53294,0.00033,15.15921]
[1777028795548,32.01,78091.32,34.0,0.53294,0.00033,15.15921]
[1777028796007,32.01,78100.66,34.0,0.53599,0.00033,15.15098]
[1777028796800,32.01,78100.66,34.0,0.53599,0.00033,15.15098]
[1777028799402,32.01,78103.37,34.0,0.53687,0.00033,15.14844]
[1777028803854,32.02,78105.88,34.0,0.53768,0.00033,15.14603]
[1777028806077,32.02,78099.15,34.0,0.53549,0.00033,15.1524]
[1777028807734,32.02,78099.15,34.0,0.53549,0.00033,15.1524]
[1777028807950,32.02,78098.32,34.0,0.53522,0.00033,15.15315]
[1777028807987,32.02,78098.32,34.0,0.53522,0.00033,15.15315]
[1777028808059,32.02,78098.32,34.0,0.53522,0.00033,15.15315]
[1777028808193,32.02,78098.32,34.0,0.53522,0.00033,15.15315]
[1777028808767,32.02,78098.32,34.0,0.53522,0.00033,15.15315]
[1777028808813,32.02,78108.65,34.0,0.53858,0.00033,15.14329]
[1777028808992,32.02,78108.65,34.0,0.53858,0.00033,15.14329]
[1777028809391,32.02,78108.65,34.0,0.53858,0.00033,15.14329]
[1777028809492,32.02,78129.9,34.0,0.54548,0.00032,15.11962]
[1777028810550,32.02,78134.01,34.0,0.54681,0.00032,15.11453]
[1777028812374,32.02,78132.44,34.0,0.5463,0.00032,15.1165]
[1777028812699,32.02,78132.44,34.0,0.5463,0.00032,15.1165]
[1777028813128,32.03,78128.6,34.0,0.54505,0.00032,15.12122]
[1777028814984,32.03,78127.92,34.0,0.54483,0.00032,15.12204]
[1777028816198,32.03,78126.24,34.0,0.54429,0.00032,15.12405]
[1777028817066,32.03,78125.48,34.0,0.54404,0.00032,15.12495]
[1777028818163,32.03,78119.92,34.0,0.54223,0.00032,15.13133]
[1777028819330,32.03,78119.92,34.0,0.54223,0.00032,15.13133]
[1777028820555,32.03,78118.54,34.0,0.54178,0.00032,15.13287]
[1777028820574,32.03,78126.02,34.0,0.54421,0.00032,15.12432]
[1777028822191,32.03,78128.9,34.0,0.54514,0.00032,15.12088]
[1777028823157,32.03,78128.9,34.0,0.54514,0.00032,15.12088]
[1777028823236,32.03,78128.9,34.0,0.54514,0.00032,15.12088]
[1777028823413,32.03,78128.9,34.0,0.54514,0.00032,15.12088]
[1777028823678,32.03,78128.9,34.0,0.54514,0.00032,15.12088]
[1777028823743,32.03,78128.9,34.0,0.54514,0.00032,15.12088]
[1777028823783,32.03,78134.67,34.0,0.54702,0.00032,15.11374]
[1777028823834,32.03,78134.67,34.0,0.54702,0.00032,15.11374]
[1777028823961,32.03,78134.67,34.0,0.54702,0.00032,15.11374]
[1777028824397,32.03,78147.21,34.0,0.55108,0.00032,15.09706]
[1777028825423,32.03,78153.27,34.0,0.55304,0.00032,15.08843]
[1777028826726,32.03,78153.27,34.0,0.55304,0.00032,15.08843]
[1777028826798,32.03,78153.27,34.0,0.55304,0.00032,15.08843]
[1777028826814,32.03,78153.27,34.0,0.55304,0.00032,15.08843]
[1777028826817,32.03,78153.5,34.0,0.55311,0.00032,15.08809]
[1777028826979,32.03,78153.5,34.0,0.55311,0.00032,15.08809]
[1777028827246,32.03,78153.5,34.0,0.55311,0.00032,15.08809]
[1777028827265,32.03,78153.5,34.0,0.55311,0.00032,15.08809]
[1777028827777,32.03,78153.5,34.0,0.55311,0.00032,15.08809]
[1777028827785,32.03,78153.5,34.0,0.55311,0.00032,15.08809]
[1777028827338,32.03,78163.06,34.0,0.55621,0.00032,15.07372]
[1777028828083,32.03,78163.06,34.0,0.55621,0.00032,15.07372]
[1777028828232,32.03,78168.07,34.0,0.55782,0.00032,15.06583]
[1777028829150,32.03,78168.07,34.0,0.55782,0.00032,15.06583]
[1777028829166,32.03,78168.07,34.0,0.55782,0.00032,15.06583]
[1777028829429,32.03,78168.07,34.0,0.55782,0.00032,15.06583]
[1777028829447,32.03,78168.07,34.0,0.55782,0.00032,15.06583]
[1777028829530,32.03,78168.49,34.0,0.55796,0.00032,15.06516]
[1777028830295,32.03,78168.49,34.0,0.55796,0.00032,15.06516]
[1777028830472,32.03,78168.49,34.0,0.55796,0.00032,15.06516]
[1777028830564,32.03,78161.81,34.0,0.5558,0.00032,15.07566]
[1777028830886,32.03,78161.81,34.0,0.5558,0.00032,15.07566]
[1777028831443,32.03,78157.29,34.0,0.55434,0.00032,15.08251]
[1777028832320,32.03,78157.29,34.0,0.55434,0.00032,15.08251]
[1777028832768,32.03,78157.29,34.0,0.55434,0.00032,15.08251]
[1777028832912,32.03,78157.81,34.0,0.55451,0.00032,15.08173]
[1777028833011,32.03,78157.81,34.0,0.55451,0.00032,15.08173]
[1777028833069,32.03,78157.81,34.0,0.55451,0.00032,15.08173]
[1777028833271,32.03,78151.09,34.0,0.55233,0.00032,15.09157]
[1777028835286,32.03,78146.18,34.0,0.55074,0.00032,15.09851]
[1777028836154,32.03,78146.18,34.0,0.55074,0.00032,15.09851]
[1777028836240,32.03,78146.18,34.0,0.55074,0.00032,15.09851]
[1777028836789,32.04,78138.48,34.0,0.54824,0.00032,15.10888]
[1777028837300,32.04,78134.44,34.0,0.54693,0.00032,15.11407]
[1777028838402,32.04,78134.44,34.0,0.54693,0.00032,15.11407]
[1777028838408,32.04,78134.44,34.0,0.54693,0.00032,15.11407]
[1777028838820,32.04,78134.44,34.0,0.54693,0.00032,15.11407]
[1777028838821,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028838982,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028839047,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028839070,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028839122,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028839566,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028839639,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028839717,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028839825,32.04,78133.96,34.0,0.54677,0.00032,15.11469]
[1777028839820,32.04,78164.27,34.0,0.55658,0.00032,15.07193]
[1777028840151,32.04,78164.27,34.0,0.55658,0.00032,15.07193]
[1777028840313,32.04,78164.27,34.0,0.55658,0.00032,15.07193]
[1777028840531,32.04,78164.27,34.0,0.55658,0.00032,15.07193]
[1777028840611,32.04,78164.27,34.0,0.55658,0.00032,15.07193]
[1777028840678,32.04,78164.27,34.0,0.55658,0.00032,15.07193]
[1777028840721,32.04,78190.48,34.0,0.56503,0.00032,15.02762]
[1777028840913,32.04,78190.48,34.0,0.56503,0.00032,15.02762]
[1777028841168,32.04,78190.48,34.0,0.56503,0.00032,15.02762]
[1777028841266,32.04,78190.48,34.0,0.56503,0.00032,15.02762]
[1777028841390,32.04,78190.48,34.0,0.56503,0.00032,15.02762]
[1777028841693,32.04,78190.48,34.0,0.56503,0.00032,15.02762]
[1777028841781,32.04,78207.41,34.0,0.57047,0.00032,14.9954]
[1777028842140,32.04,78207.41,34.0,0.57047,0.00032,14.9954]
[1777028842346,32.05,78198.18,34.0,0.56749,0.00032,15.01346]
[1777028843123,32.05,78198.18,34.0,0.56749,0.00032,15.01346]
[1777028843126,32.05,78198.18,34.0,0.56749,0.00032,15.01346]
[1777028843480,32.05,78198.18,34.0,0.56749,0.00032,15.01346]
[1777028843888,32.05,78196.69,34.0,0.567,0.00032,15.01628]
[1777028844247,32.05,78196.69,34.0,0.567,0.00032,15.01628]
[1777028845645,32.05,78194.39,34.0,0.56626,0.00032,15.02059]
[1777028846024,32.06,78195.76,34.0,0.5667,0.00032,15.01806]
[1777028846477,32.06,78195.76,34.0,0.5667,0.00032,15.01806]
[1777028846552,32.06,78195.76,34.0,0.5667,0.00032,15.01806]
[1777028846558,32.06,78195.76,34.0,0.5667,0.00032,15.01806]
[1777028846590,32.06,78207.85,34.0,0.57058,0.00032,14.99475]
[1777028847547,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028847987,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848066,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848070,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848096,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848134,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848187,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848202,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848380,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848618,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848804,32.06,78222.07,34.0,0.57514,0.00032,14.96552]
[1777028848634,32.06,78234.9,34.0,0.57924,0.00032,14.9375]
[1777028849524,32.06,78234.9,34.0,0.57924,0.00032,14.9375]
[1777028849770,32.06,78234.9,34.0,0.57924,0.00032,14.9375]
[1777028850033,32.06,78233.55,34.0,0.5788,0.00032,14.94056]
[1777028850252,32.06,78233.55,34.0,0.5788,0.00032,14.94056]
[1777028850478,32.06,78233.55,34.0,0.5788,0.00032,14.94056]
[1777028850523,32.06,78233.55,34.0,0.5788,0.00032,14.94056]
[1777028850651,32.06,78233.55,34.0,0.5788,0.00032,14.94056]
[1777028850686,32.06,78233.55,34.0,0.5788,0.00032,14.94056]
[1777028850786,32.06,78233.57,34.0,0.5788,0.00032,14.94055]
[1777028850950,32.06,78233.57,34.0,0.5788,0.00032,14.94055]
[1777028851021,32.06,78233.57,34.0,0.5788,0.00032,14.94055]
[1777028851041,32.06,78233.57,34.0,0.5788,0.00032,14.94055]
[1777028851488,32.06,78233.57,34.0,0.5788,0.00032,14.94055]
[1777028851519,32.06,78233.57,34.0,0.5788,0.00032,14.94055]
[1777028851525,32.06,78233.57,34.0,0.5788,0.00032,14.94055]
[1777028851685,32.06,78233.57,34.0,0.5788,0.00032,14.94055]
[1777028851786,32.07,78223.01,34.0,0.57544,0.00032,14.95751]
[1777028852123,32.07,78223.01,34.0,0.57544,0.00032,14.95751]
[1777028852716,32.07,78223.01,34.0,0.57544,0.00032,14.95751]
[1777028852742,32.07,78223.01,34.0,0.57544,0.00032,14.95751]
[1777028852854,32.07,78233.22,34.0,0.5787,0.00032,14.93528]
[1777028853154,32.07,78233.22,34.0,0.5787,0.00032,14.93528]
[1777028853583,32.07,78233.22,34.0,0.5787,0.00032,14.93528]
[1777028853746,32.07,78233.22,34.0,0.5787,0.00032,14.93528]
[1777028853985,32.07,78232.32,34.0,0.57841,0.00032,14.93731]
[1777028854073,32.07,78232.32,34.0,0.57841,0.00032,14.93731]
[1777028855038,32.07,78234.58,34.0,0.57913,0.00032,14.9323]
[1777028855058,32.07,78234.58,34.0,0.57913,0.00032,14.9323]
[1777028855144,32.07,78234.58,34.0,0.57913,0.00032,14.9323]
[1777028855170,32.07,78234.58,34.0,0.57913,0.00032,14.9323]
[1777028855217,32.07,78234.58,34.0,0.57913,0.00032,14.9323]
[1777028855228,32.07,78234.58,34.0,0.57913,0.00032,14.9323]
[1777028856450,32.08,78233.05,34.0,0.57863,0.00032,14.93576]
[1777028856799,32.08,78233.05,34.0,0.57863,0.00032,14.93576]
[1777028856824,32.08,78237.85,34.0,0.58016,0.00032,14.92499]
[1777028857702,32.08,78237.85,34.0,0.58016,0.00032,14.92499]
[1777028857720,32.1,78241.6,34.0,0.58131,0.00032,14.91678]
[1777028858737,32.12,78247.8,34.0,0.58323,0.00032,14.90276]
[1777028859219,32.12,78247.8,34.0,0.58323,0.00032,14.90276]
[1777028859419,32.12,78247.8,34.0,0.58323,0.00032,14.90276]
[1777028859434,32.12,78247.8,34.0,0.58323,0.00032,14.90276]
[1777028859783,32.12,78247.8,34.0,0.58323,0.00032,14.90276]
[1777028859824,32.12,78247.8,34.0,0.58323,0.00032,14.90276]
[1777028859838,32.12,78268.33,34.0,0.58974,0.00032,14.85226]
[1777028860409,32.12,78268.33,34.0,0.58974,0.00032,14.85226]
[1777028860775,32.12,78286.24,34.0,0.59541,0.00032,14.80498]
[1777028861014,32.12,78286.24,34.0,0.59541,0.00032,14.80498]
[1777028861129,32.12,78286.24,34.0,0.59541,0.00032,14.80498]
[1777028861751,32.14,78301.27,34.0,0.6001,0.00031,14.76348]
[1777028862286,32.14,78301.27,34.0,0.6001,0.00031,14.76348]
[1777028862418,32.14,78301.27,34.0,0.6001,0.00031,14.76348]
[1777028862835,32.18,78301.05,34.0,0.59992,0.00031,14.76516]
[1777028863694,32.18,78301.05,34.0,0.59992,0.00031,14.76516]
[1777028863745,32.2,78285.27,34.0,0.5949,0.00032,14.80946]
[1777028863969,32.2,78285.27,34.0,0.5949,0.00032,14.80946]
[1777028864848,32.2,78285.27,34.0,0.5949,0.00032,14.80946]
[1777028864511,32.21,78306.62,34.0,0.60159,0.00031,14.74992]
[1777028864932,32.21,78306.62,34.0,0.60159,0.00031,14.74992]
[1777028864977,32.21,78306.62,34.0,0.60159,0.00031,14.74992]
[1777028865222,32.21,78306.62,34.0,0.60159,0.00031,14.74992]
[1777028865712,32.21,78306.62,34.0,0.60159,0.00031,14.74992]
[1777028865729,32.22,78309.02,34.0,0.60229,0.00031,14.7434]
[1777028866227,32.22,78309.02,34.0,0.60229,0.00031,14.7434]
[1777028866275,32.22,78309.02,34.0,0.60229,0.00031,14.7434]
[1777028866760,32.24,78301.13,34.0,0.59976,0.00031,14.76673]
[1777028867533,32.26,78307.21,34.0,0.60163,0.00031,14.74964]
[1777028867907,32.26,78307.21,34.0,0.60163,0.00031,14.74964]
[1777028868168,32.26,78307.21,34.0,0.60163,0.00031,14.74964]
[1777028868233,32.26,78307.21,34.0,0.60163,0.00031,14.74964]
[1777028868325,32.26,78307.21,34.0,0.60163,0.00031,14.74964]
[1777028868735,32.26,78307.21,34.0,0.60163,0.00031,14.74964]
[1777028868840,32.27,78300.35,34.0,0.59943,0.00031,14.76968]
[1777028869547,32.29,78295.66,34.0,0.59793,0.00031,14.78321]
[1777028870474,32.29,78295.66,34.0,0.59793,0.00031,14.78321]
[1777028870554,32.3,78290.28,34.0,0.59618,0.00031,14.79854]
[1777028871561,32.32,78296.21,34.0,0.598,0.00031,14.78263]
[1777028872829,32.34,78299.94,34.0,0.59913,0.00031,14.77258]
[1777028873575,32.35,78289.87,34.0,0.59593,0.00031,14.80083]
[1777028875004,32.37,78289.13,34.0,0.59566,0.00031,14.8032]
[1777028875124,32.37,78289.13,34.0,0.59566,0.00031,14.8032]
[1777028875169,32.37,78289.13,34.0,0.59566,0.00031,14.8032]
[1777028875210,32.37,78289.13,34.0,0.59566,0.00031,14.8032]
[1777028875258,32.37,78289.13,34.0,0.59566,0.00031,14.8032]
[1777028875498,32.37,78289.13,34.0,0.59566,0.00031,14.8032]
[1777028875728,32.37,78289.13,34.0,0.59566,0.00031,14.8032]
[1777028875760,32.37,78289.13,34.0,0.59566,0.00031,14.8032]
[1777028875783,32.38,78268.77,34.0,0.58923,0.00031,14.85675]
[1777028876193,32.38,78268.77,34.0,0.58923,0.00031,14.85675]
[1777028876596,32.41,78247.61,34.0,0.58249,0.00032,14.90862]
[1777028877013,32.41,78247.61,34.0,0.58249,0.00032,14.90862]
[1777028877263,32.41,78247.61,34.0,0.58249,0.00032,14.90862]
[1777028877603,32.42,78248.29,34.0,0.5827,0.00032,14.90709]
[1777028878013,32.42,78248.29,34.0,0.5827,0.00032,14.90709]
[1777028878369,32.42,78248.29,34.0,0.5827,0.00032,14.90709]
[1777028878712,32.42,78248.29,34.0,0.5827,0.00032,14.90709]
[1777028878740,32.42,78244.63,34.0,0.58154,0.00032,14.91558]
[1777028879151,32.42,78244.63,34.0,0.58154,0.00032,14.91558]
[1777028879154,32.42,78244.63,34.0,0.58154,0.00032,14.91558]
[1777028879769,32.42,78244.63,34.0,0.58154,0.00032,14.91558]
[1777028879824,32.42,78237.07,34.0,0.57914,0.00032,14.93266]
[1777028880590,32.42,78237.07,34.0,0.57914,0.00032,14.93266]
[1777028880624,32.42,78240.18,34.0,0.58012,0.00032,14.92575]
[1777028882310,32.42,78241.19,34.0,0.58043,0.00032,14.92351]
[1777028882311,32.42,78241.19,34.0,0.58043,0.00032,14.92351]
[1777028882402,32.42,78241.19,34.0,0.58043,0.00032,14.92351]
[1777028882521,32.42,78241.19,34.0,0.58043,0.00032,14.92351]
[1777028882796,32.42,78241.19,34.0,0.58043,0.00032,14.92351]
[1777028882811,32.43,78258.01,34.0,0.58573,0.00031,14.88429]
[1777028883283,32.43,78258.01,34.0,0.58573,0.00031,14.88429]
[1777028883647,32.43,78272.39,34.0,0.59024,0.00031,14.84869]
[1777028884353,32.43,78272.39,34.0,0.59024,0.00031,14.84869]
[1777028884419,32.43,78272.39,34.0,0.59024,0.00031,14.84869]
[1777028884654,32.43,78266.26,34.0,0.58831,0.00031,14.86419]
[1777028884905,32.43,78266.26,34.0,0.58831,0.00031,14.86419]
[1777028885281,32.43,78266.26,34.0,0.58831,0.00031,14.86419]
[1777028885660,32.44,78259.8,34.0,0.58627,0.00031,14.88013]
[1777028885929,32.44,78259.8,34.0,0.58627,0.00031,14.88013]
[1777028886019,32.44,78259.8,34.0,0.58627,0.00031,14.88013]
[1777028886740,32.44,78266.0,34.0,0.58822,0.00031,14.86495]
[1777028886955,32.44,78266.0,34.0,0.58822,0.00031,14.86495]
[1777028886972,32.44,78266.0,34.0,0.58822,0.00031,14.86495]
[1777028887675,32.44,78270.33,34.0,0.58957,0.00031,14.85417]
[1777028888042,32.44,78270.33,34.0,0.58957,0.00031,14.85417]
[1777028888088,32.44,78270.33,34.0,0.58957,0.00031,14.85417]
[1777028888170,32.44,78270.33,34.0,0.58957,0.00031,14.85417]
[1777028889555,32.44,78272.47,34.0,0.59023,0.00031,14.84882]
[1777028889709,32.44,78272.47,34.0,0.59023,0.00031,14.84882]
[1777028889792,32.45,78276.75,34.0,0.59157,0.00031,14.8379]
[1777028890158,32.45,78276.75,34.0,0.59157,0.00031,14.8379]
[1777028890864,32.45,78276.75,34.0,0.59157,0.00031,14.8379]
[1777028890696,32.45,78267.18,34.0,0.58856,0.00031,14.86223]
[1777028891410,32.45,78267.18,34.0,0.58856,0.00031,14.86223]
[1777028891642,32.45,78267.18,34.0,0.58856,0.00031,14.86223]
[1777028891769,32.45,78267.18,34.0,0.58856,0.00031,14.86223]
[1777028891815,32.45,78260.22,34.0,0.58637,0.00031,14.87942]
[1777028892126,32.45,78260.22,34.0,0.58637,0.00031,14.87942]
[1777028892167,32.45,78260.22,34.0,0.58637,0.00031,14.87942]
[1777028892258,32.45,78260.22,34.0,0.58637,0.00031,14.87942]
[1777028892310,32.45,78260.22,34.0,0.58637,0.00031,14.87942]
[1777028892595,32.45,78260.22,34.0,0.58637,0.00031,14.87942]
[1777028892834,32.45,78260.22,34.0,0.58637,0.00031,14.87942]
[1777028892717,32.45,78240.43,34.0,0.58013,0.00032,14.92573]
[1777028893721,32.46,78233.56,34.0,0.57796,0.00032,14.94095]
[1777028894054,32.46,78233.56,34.0,0.57796,0.00032,14.94095]
[1777028894468,32.46,78233.56,34.0,0.57796,0.00032,14.94095]
[1777028894727,32.46,78237.81,34.0,0.5793,0.00032,14.93163]
[1777028895735,32.46,78240.45,34.0,0.58012,0.00032,14.92577]
[1777028896139,32.46,78240.45,34.0,0.58012,0.00032,14.92577]
[1777028896711,32.46,78240.45,34.0,0.58012,0.00032,14.92577]
[1777028897749,32.46,78244.1,34.0,0.58127,0.00032,14.91759]
[1777028900500,32.47,78245.39,34.0,0.58166,0.00031,14.91473]
[1777028900770,32.47,78238.48,34.0,0.57948,0.00032,14.93037]
[1777028901685,32.47,78238.48,34.0,0.57948,0.00032,14.93037]
[1777028901709,32.47,78238.48,34.0,0.57948,0.00032,14.93037]
[1777028901780,32.47,78233.0,34.0,0.57774,0.00032,14.94245]
[1777028902787,32.47,78241.21,34.0,0.58033,0.00032,14.92432]
[1777028903794,32.48,78245.68,34.0,0.58173,0.00031,14.91421]
[1777028904864,32.48,78245.68,34.0,0.58173,0.00031,14.91421]
[1777028905808,32.48,78233.63,34.0,0.57793,0.00032,14.9412]
[1777028907855,32.48,78232.92,34.0,0.5777,0.00032,14.94277]
[1777028907875,32.48,78226.97,34.0,0.57582,0.00032,14.95555]
[1777028908717,32.48,78226.97,34.0,0.57582,0.00032,14.95555]
[1777028909465,32.48,78227.41,34.0,0.57595,0.00032,14.95464]
[1777028909836,32.49,78224.18,34.0,0.57493,0.00032,14.96145]
[1777028910761,32.49,78224.18,34.0,0.57493,0.00032,14.96145]
[1777028910843,32.49,78217.56,34.0,0.57283,0.00032,14.97509]
[1777028911325,32.49,78217.56,34.0,0.57283,0.00032,14.97509]
[1777028911833,32.49,78217.56,34.0,0.57283,0.00032,14.97509]
[1777028911850,32.49,78214.74,34.0,0.57197,0.00032,14.97461]
[1777028912729,32.49,78214.74,34.0,0.57197,0.00032,14.97461]
[1777028913873,32.49,78216.8,34.0,0.57262,0.00032,14.97049]
[1777028914206,32.49,78214.83,34.0,0.57199,0.00032,14.97447]
[1777028914871,32.49,78213.21,34.0,0.57147,0.00032,14.97771]
[1777028915073,32.49,78213.21,34.0,0.57147,0.00032,14.97771]
[1777028915141,32.49,78213.21,34.0,0.57147,0.00032,14.97771]
[1777028915190,32.49,78213.21,34.0,0.57147,0.00032,14.97771]
[1777028915285,32.49,78213.21,34.0,0.57147,0.00032,14.97771]
[1777028915660,32.49,78213.21,34.0,0.57147,0.00032,14.97771]
[1777028915878,32.49,78216.73,34.0,0.57259,0.00032,14.97068]
[1777028916573,32.49,78216.73,34.0,0.57259,0.00032,14.97068]
[1777028916885,32.49,78213.86,34.0,0.57168,0.00032,14.97645]
[1777028918285,32.5,78214.49,34.0,0.57187,0.00032,14.97521]
[1777028919638,32.5,78216.13,34.0,0.57239,0.00032,14.97194]
[1777028919705,32.5,78216.13,34.0,0.57239,0.00032,14.97194]
[1777028919907,32.5,78225.11,34.0,0.57523,0.00032,14.95352]
[1777028920416,32.5,78225.11,34.0,0.57523,0.00032,14.95352]
[1777028920788,32.5,78225.11,34.0,0.57523,0.00032,14.95352]
[1777028922300,32.5,78223.58,34.0,0.57474,0.00032,14.95676]
[1777028922425,32.5,78223.58,34.0,0.57474,0.00032,14.95676]
[1777028922928,32.5,78216.96,34.0,0.57264,0.00032,14.97035]
[1777028923844,32.5,78216.96,34.0,0.57264,0.00032,14.97035]
[1777028924879,32.5,78211.71,34.0,0.57098,0.00032,14.98084]
[1777028925774,32.5,78211.71,34.0,0.57098,0.00032,14.98084]
[1777028925826,32.5,78207.23,34.0,0.56956,0.00032,14.98956]
[1777028926328,32.5,78207.23,34.0,0.56956,0.00032,14.98956]
[1777028926447,32.5,78206.58,34.0,0.56935,0.00032,14.99082]
[1777028926959,32.5,78198.97,34.0,0.56694,0.00032,15.00516]
[1777028928076,32.5,78198.97,34.0,0.56694,0.00032,15.00516]
[1777028928324,32.51,78195.27,34.0,0.56576,0.00032,15.01196]
[1777028930626,32.51,78194.28,34.0,0.56545,0.00032,15.01375]
[1777028930718,32.51,78193.5,34.0,0.5652,0.00032,15.01516]
[1777028931812,32.51,78193.5,34.0,0.5652,0.00032,15.01516]
[1777028932486,32.51,78191.92,34.0,0.56469,0.00032,15.01799]
[1777028933007,32.51,78189.3,34.0,0.56386,0.00032,15.02263]
[1777028933549,32.51,78189.3,34.0,0.56386,0.00032,15.02263]
[1777028933654,32.51,78183.48,34.0,0.56201,0.00032,15.03269]
[1777028934238,32.51,78179.79,34.0,0.56084,0.00032,15.0389]
[1777028936287,32.51,78179.01,34.0,0.56059,0.00032,15.0402]
[1777028937911,32.51,78178.51,34.0,0.56043,0.00032,15.04104]
[1777028940437,32.51,78179.38,34.0,0.5607,0.00032,15.03963]
[1777028940653,32.51,78179.38,34.0,0.5607,0.00032,15.03963]
[1777028940954,32.52,78179.75,34.0,0.56082,0.00032,15.03902]
[1777028941831,32.52,78179.75,34.0,0.56082,0.00032,15.03902]
[1777028941916,32.51,78169.45,34.0,0.55754,0.00032,15.05564]
[1777028941982,32.51,78169.45,34.0,0.55754,0.00032,15.05564]
[1777028942263,32.52,78164.75,34.0,0.55604,0.00032,15.06289]
[1777028943076,32.52,78172.11,34.0,0.55839,0.00032,15.05145]
[1777028944456,32.52,78172.11,34.0,0.55839,0.00032,15.05145]
[1777028944463,32.52,78172.11,34.0,0.55839,0.00032,15.05145]
[1777028944515,32.52,78176.21,34.0,0.55969,0.00032,15.04486]
[1777028945337,32.52,78181.25,34.0,0.56129,0.00032,15.03652]
[1777028946097,32.52,78184.89,34.0,0.56245,0.00032,15.03035]
[1777028951549,32.51,78185.27,34.0,0.56257,0.00032,15.02969]
[1777028951835,32.51,78185.27,34.0,0.56257,0.00032,15.02969]
[1777028951860,32.51,78185.27,34.0,0.56257,0.00032,15.02969]
[1777028951865,32.51,78185.27,34.0,0.56257,0.00032,15.02969]
[1777028951947,32.51,78185.27,34.0,0.56257,0.00032,15.02969]
[1777028951908,32.51,78184.02,34.0,0.56217,0.00032,15.03183]
[1777028952062,32.51,78184.02,34.0,0.56217,0.00032,15.03183]
[1777028952141,32.51,78184.02,34.0,0.56217,0.00032,15.03183]
[1777028952155,32.51,78184.02,34.0,0.56217,0.00032,15.03183]
[1777028952182,32.51,78184.02,34.0,0.56217,0.00032,15.03183]
[1777028952405,32.51,78184.02,34.0,0.56217,0.00032,15.03183]
[1777028952462,32.51,78184.02,34.0,0.56217,0.00032,15.03183]
[1777028952514,32.51,78184.02,34.0,0.56217,0.00032,15.03183]
[1777028952953,32.51,78201.8,34.0,0.56782,0.00032,15.00002]
[1777028953493,32.51,78201.8,34.0,0.56782,0.00032,15.00002]
[1777028953653,32.51,78227.31,34.0,0.57589,0.00032,14.94912]
[1777028954328,32.51,78227.31,34.0,0.57589,0.00032,14.94912]
[1777028954868,32.51,78227.09,34.0,0.57582,0.00032,14.9496]
[1777028955196,32.51,78227.09,34.0,0.57582,0.00032,14.9496]
[1777028955222,32.51,78227.09,34.0,0.57582,0.00032,14.9496]
[1777028955962,32.51,78227.09,34.0,0.57582,0.00032,14.9496]
[1777028956060,32.52,78224.97,34.0,0.57515,0.00032,14.95407]
[1777028956745,32.52,78235.41,34.0,0.57844,0.00032,14.93173]
[1777028957196,32.52,78241.66,34.0,0.58041,0.00031,14.91786]
[1777028958740,32.52,78241.66,34.0,0.58041,0.00031,14.91786]
[1777028958794,32.52,78242.85,34.0,0.58077,0.00031,14.91523]
[1777028960816,32.52,78242.21,34.0,0.58057,0.00031,14.9167]
[1777028961288,32.52,78242.4,34.0,0.58063,0.00031,14.9163]
[1777028961509,32.52,78238.34,34.0,0.57934,0.00031,14.92541]
[1777028962231,32.53,78234.75,34.0,0.57821,0.00032,14.93333]
[1777028963787,32.53,78234.75,34.0,0.57821,0.00032,14.93333]
[1777028963870,32.53,78232.16,34.0,0.57739,0.00032,14.93898]
[1777028964529,32.53,78232.16,34.0,0.57739,0.00032,14.93898]
[1777028964794,32.53,78221.29,34.0,0.57395,0.00032,14.96191]
[1777028965003,32.53,78221.29,34.0,0.57395,0.00032,14.96191]
[1777028965071,32.53,78221.29,34.0,0.57395,0.00032,14.96191]
[1777028965913,32.53,78221.29,34.0,0.57395,0.00032,14.96191]
[1777028965252,32.53,78219.08,34.0,0.57325,0.00032,14.96645]
[1777028966018,32.53,78219.08,34.0,0.57325,0.00032,14.96645]
[1777028966622,32.53,78215.3,34.0,0.57206,0.00032,14.97409]
[1777028967987,32.53,78212.88,34.0,0.57129,0.00032,14.97892]
[1777028968190,32.53,78212.88,34.0,0.57129,0.00032,14.97892]
[1777028968876,32.53,78207.04,34.0,0.56944,0.00032,14.99031]
[1777028970118,32.53,78206.06,34.0,0.56913,0.00032,14.9922]
[1777028971294,32.54,78200.85,34.0,0.5675,0.00032,14.99589]
[1777028973111,32.54,78200.76,34.0,0.56747,0.00032,14.99606]
[1777028973213,32.54,78200.76,34.0,0.56747,0.00032,14.99606]
[1777028973307,32.54,78203.41,34.0,0.56831,0.00032,14.9911]
[1777028974100,32.54,78203.41,34.0,0.56831,0.00032,14.9911]
[1777028974314,32.54,78203.94,34.0,0.56848,0.00032,14.9901]
[1777028975653,32.54,78203.94,34.0,0.56848,0.00032,14.9901]
[1777028976575,32.54,78205.7,34.0,0.56903,0.00032,14.98677]
[1777028976845,32.54,78199.1,34.0,0.56694,0.00032,14.99918]
[1777028977484,32.54,78199.1,34.0,0.56694,0.00032,14.99918]
[1777028977534,32.54,78199.1,34.0,0.56694,0.00032,14.99918]
[1777028977841,32.54,78199.1,34.0,0.56694,0.00032,14.99918]
[1777028977886,32.54,78199.1,34.0,0.56694,0.00032,14.99918]
[1777028977891,32.54,78199.1,34.0,0.56694,0.00032,14.99918]
[1777028977920,32.54,78195.13,34.0,0.56568,0.00032,15.00643]
[1777028978984,32.54,78173.73,34.0,0.55888,0.00032,15.04296]
[1777028979350,32.54,78173.76,34.0,0.55889,0.00032,15.04294]
[1777028980810,32.55,78170.25,34.0,0.55777,0.00032,15.04853]
[1777028985586,32.55,78169.6,34.0,0.55755,0.00032,15.04962]
[1777028986107,32.56,78170.08,34.0,0.5577,0.00032,15.04888]
[1777028989861,32.56,78169.12,34.0,0.55738,0.00032,15.05044]
[1777028991434,32.57,78161.85,34.0,0.55506,0.00032,15.06155]
[1777028995688,32.57,78163.26,34.0,0.5555,0.00032,15.05949]
[1777028997807,32.58,78161.29,34.0,0.55487,0.00032,15.06245]
[1777028997904,32.58,78161.29,34.0,0.55487,0.00032,15.06245]
[1777028998177,32.58,78161.54,34.0,0.55494,0.00032,15.0621]
[1777028998697,32.58,78142.73,34.0,0.54895,0.00032,15.0883]
[1777028999490,32.58,78142.52,34.0,0.54888,0.00032,15.08858]
[1777029001340,32.58,78143.56,34.0,0.54921,0.00032,15.08722]
[1777029001354,32.58,78143.56,34.0,0.54921,0.00032,15.08722]
[1777029001395,32.58,78143.56,34.0,0.54921,0.00032,15.08722]
[1777029001761,32.58,78143.56,34.0,0.54921,0.00032,15.08722]
[1777029001794,32.58,78151.67,34.0,0.5518,0.00032,15.07629]
[1777029002511,32.58,78157.41,34.0,0.55362,0.00032,15.06817]
[1777029003694,32.58,78157.41,34.0,0.55362,0.00032,15.06817]
[1777029003755,32.58,78157.41,34.0,0.55362,0.00032,15.06817]
[1777029005600,32.59,78155.87,34.0,0.55313,0.00032,15.0704]
[1777029005778,32.59,78155.87,34.0,0.55313,0.00032,15.0704]
[1777029005983,32.59,78161.56,34.0,0.55494,0.00032,15.06213]
[1777029006141,32.59,78161.56,34.0,0.55494,0.00032,15.06213]
[1777029006205,32.59,78161.56,34.0,0.55494,0.00032,15.06213]
[1777029006539,32.59,78151.77,34.0,0.55182,0.00032,15.0762]
[1777029008392,32.59,78151.38,34.0,0.55169,0.00032,15.07675]
[1777029008553,32.59,78150.22,34.0,0.55132,0.00032,15.07836]
[1777029010823,32.59,78149.48,34.0,0.55108,0.00032,15.07938]
[1777029010876,32.59,78149.23,34.0,0.551,0.00032,15.07972]
[1777029015306,32.6,78150.68,34.0,0.55146,0.00032,15.07777]
[1777029015602,32.6,78151.34,34.0,0.55167,0.00032,15.07686]
[1777029018099,32.6,78150.1,34.0,0.55127,0.00032,15.07857]
[1777029018623,32.6,78154.07,34.0,0.55254,0.00032,15.07305]
[1777029019135,32.6,78154.07,34.0,0.55254,0.00032,15.07305]
[1777029020392,32.6,78153.6,34.0,0.55239,0.00032,15.07372]
[1777029021327,32.6,78155.78,34.0,0.55308,0.00032,15.07063]
[1777029021644,32.6,78159.89,34.0,0.55439,0.00032,15.0647]
[1777029024332,32.6,78162.2,34.0,0.55512,0.00032,15.0613]
[1777029024985,32.6,78162.2,34.0,0.55512,0.00032,15.0613]
[1777029030862,32.61,78158.31,34.0,0.55387,0.00032,15.06705]
[1777029030893,32.61,78158.31,34.0,0.55387,0.00032,15.06705]
[1777029030937,32.61,78161.11,34.0,0.55476,0.00032,15.06296]
[1777029031871,32.61,78176.65,34.0,0.55972,0.00032,15.03272]
[1777029032721,32.61,78176.21,34.0,0.55958,0.00032,15.03344]
[1777029034735,32.61,78172.56,34.0,0.55842,0.00032,15.03929]
[1777029035705,32.61,78172.56,34.0,0.55842,0.00032,15.03929]
[1777029036749,32.61,78166.54,34.0,0.55651,0.00032,15.04869]
[1777029038763,32.61,78163.22,34.0,0.55545,0.00032,15.05373]
[1777029040777,32.61,78159.8,34.0,0.55436,0.00032,15.05881]
[1777029041888,32.61,78159.8,34.0,0.55436,0.00032,15.05881]
[1777029042908,32.62,78172.78,34.0,0.55848,0.00032,15.03901]
[1777029048832,32.62,78172.08,34.0,0.55824,0.00032,15.0402]
[1777029050379,32.63,78170.31,34.0,0.55768,0.00032,15.04299]
[1777029050848,32.63,78182.23,34.0,0.56146,0.00032,15.0237]
[1777029051441,32.63,78182.23,34.0,0.56146,0.00032,15.0237]
[1777029051854,32.63,78189.2,34.0,0.56367,0.00032,15.01177]
[1777029052173,32.63,78189.2,34.0,0.56367,0.00032,15.01177]
[1777029052260,32.63,78189.2,34.0,0.56367,0.00032,15.01177]
[1777029052308,32.63,78189.2,34.0,0.56367,0.00032,15.01177]
[1777029052402,32.63,78189.2,34.0,0.56367,0.00032,15.01177]
[1777029052862,32.63,78205.37,34.0,0.56879,0.00032,14.98235]
[1777029053310,32.63,78205.37,34.0,0.56879,0.00032,14.98235]
[1777029053909,32.63,78208.91,34.0,0.5699,0.00032,14.97559]
[1777029054876,32.63,78205.22,34.0,0.56874,0.00032,14.98265]
[1777029055219,32.63,78205.22,34.0,0.56874,0.00032,14.98265]
[1777029055883,32.63,78205.45,34.0,0.56881,0.00032,14.98222]
[1777029060917,32.63,78204.41,34.0,0.56847,0.00032,14.98422]
[1777029061925,32.63,78200.69,34.0,0.5673,0.00032,14.99117]
[1777029064679,32.63,78199.87,34.0,0.56704,0.00032,14.9927]
[1777029064988,32.63,78199.87,34.0,0.56704,0.00032,14.9927]
[1777029065953,32.63,78196.9,34.0,0.5661,0.00032,14.99814]
[1777029069276,32.63,78197.15,34.0,0.56618,0.00032,14.99768]
[1777029069317,32.63,78197.15,34.0,0.56618,0.00032,14.99768]
[1777029069425,32.63,78197.15,34.0,0.56618,0.00032,14.99768]
[1777029069447,32.63,78197.15,34.0,0.56618,0.00032,14.99768]
[1777029069981,32.63,78186.28,34.0,0.56273,0.00032,15.01688]
[1777029070529,32.63,78186.28,34.0,0.56273,0.00032,15.01688]
[1777029070988,32.63,78181.98,34.0,0.56137,0.00032,15.02418]
[1777029071995,32.64,78176.24,34.0,0.55955,0.00032,15.03364]
[1777029076911,32.63,78174.54,34.0,0.55901,0.00032,15.03637]
[1777029077383,32.63,78173.82,34.0,0.55878,0.00032,15.03752]
[1777029078037,32.64,78169.13,34.0,0.55729,0.00032,15.04492]
[1777029081058,32.64,78165.13,34.0,0.55601,0.00032,15.05109]
[1777029083077,32.64,78161.4,34.0,0.55482,0.00032,15.05669]
[1777029083295,32.64,78161.4,34.0,0.55482,0.00032,15.05669]
[1777029084079,32.65,78155.31,34.0,0.55288,0.00032,15.06551]
[1777029085171,32.65,78153.52,34.0,0.55231,0.00032,15.06804]
[1777029085667,32.65,78153.52,34.0,0.55231,0.00032,15.06804]
[1777029086098,32.65,78158.08,34.0,0.55376,0.00032,15.06156]
[1777029089571,32.65,78156.39,34.0,0.55322,0.00032,15.06401]
[1777029089993,32.65,78156.39,34.0,0.55322,0.00032,15.06401]
[1777029093511,32.66,78160.01,34.0,0.55438,0.00032,15.05268]
[1777029093586,32.66,78160.01,34.0,0.55438,0.00032,15.05268]
[1777029095362,32.66,78159.84,34.0,0.55433,0.00032,15.05295]
[1777029095378,32.66,78159.84,34.0,0.55433,0.00032,15.05295]
[1777029097146,32.66,78160.14,34.0,0.55442,0.00032,15.05253]
[1777029097606,32.66,78165.08,34.0,0.55598,0.00032,15.0452]
[1777029098183,32.66,78173.85,34.0,0.55877,0.00032,15.03159]
[1777029099826,32.66,78173.85,34.0,0.55877,0.00032,15.03159]
[1777029099841,32.66,78173.85,34.0,0.55877,0.00032,15.03159]
[1777029099962,32.66,78173.85,34.0,0.55877,0.00032,15.03159]
[1777029100040,32.66,78173.85,34.0,0.55877,0.00032,15.03159]
[1777029100086,32.66,78176.55,34.0,0.55962,0.00032,15.02726]
[1777029100203,32.66,78176.55,34.0,0.55962,0.00032,15.02726]
[1777029100283,32.66,78176.55,34.0,0.55962,0.00032,15.02726]
[1777029101051,32.66,78176.55,34.0,0.55962,0.00032,15.02726]
[1777029100564,32.66,78189.39,34.0,0.56369,0.00032,15.00568]
[1777029101554,32.66,78189.39,34.0,0.56369,0.00032,15.00568]
[1777029102030,32.66,78207.25,34.0,0.56934,0.00032,14.97305]
[1777029103182,32.66,78209.17,34.0,0.56994,0.00032,14.96937]
[1777029103387,32.66,78209.17,34.0,0.56994,0.00032,14.96937]
[1777029103440,32.66,78209.17,34.0,0.56994,0.00032,14.96937]
[1777029103556,32.66,78209.17,34.0,0.56994,0.00032,14.96937]
[1777029103615,32.66,78211.92,34.0,0.57081,0.00032,14.96403]
[1777029104191,32.66,78211.92,34.0,0.57081,0.00032,14.96403]
[1777029104273,32.66,78211.92,34.0,0.57081,0.00032,14.96403]
[1777029104373,32.66,78211.92,34.0,0.57081,0.00032,14.96403]
[1777029104682,32.66,78211.92,34.0,0.57081,0.00032,14.96403]
[1777029104925,32.66,78211.92,34.0,0.57081,0.00032,14.96403]
[1777029105025,32.66,78229.21,34.0,0.57626,0.00031,14.92885]
[1777029105238,32.66,78232.62,34.0,0.57733,0.00031,14.92158]
[1777029106285,32.66,78232.62,34.0,0.57733,0.00031,14.92158]
[1777029106387,32.66,78230.87,34.0,0.57678,0.00031,14.92533]
[1777029107252,32.66,78226.15,34.0,0.57529,0.00031,14.9353]
[1777029109266,32.66,78221.43,34.0,0.5738,0.00031,14.94507]
[1777029110187,32.66,78221.43,34.0,0.5738,0.00031,14.94507]
[1777029110348,32.66,78221.43,34.0,0.5738,0.00031,14.94507]
[1777029110591,32.67,78217.93,34.0,0.5727,0.00032,14.95219]
[1777029112100,32.67,78209.74,34.0,0.57011,0.00032,14.96834]
[1777029112156,32.67,78209.74,34.0,0.57011,0.00032,14.96834]
[1777029112414,32.67,78209.74,34.0,0.57011,0.00032,14.96834]
[1777029112729,32.67,78209.74,34.0,0.57011,0.00032,14.96834]
[1777029112742,32.67,78209.74,34.0,0.57011,0.00032,14.96834]
[1777029112752,32.67,78209.74,34.0,0.57011,0.00032,14.96834]
[1777029113023,32.67,78196.22,34.0,0.56584,0.00032,14.99362]
[1777029113294,32.67,78189.85,34.0,0.56383,0.00032,15.00492]
[1777029114383,32.67,78188.32,34.0,0.56334,0.00032,15.00758]
[1777029115526,32.67,78188.32,34.0,0.56334,0.00032,15.00758]
[1777029118330,32.67,78179.02,34.0,0.5604,0.00032,15.02327]
[1777029120309,32.67,78177.18,34.0,0.55981,0.00032,15.02628]
[1777029120522,32.67,78177.18,34.0,0.55981,0.00032,15.02628]
[1777029120876,32.67,78172.09,34.0,0.5582,0.00032,15.03445]
[1777029121573,32.67,78172.09,34.0,0.5582,0.00032,15.03445]
[1777029121677,32.67,78166.91,34.0,0.55655,0.00032,15.0425]
[1777029122361,32.67,78173.45,34.0,0.55863,0.00032,15.03231]
[1777029125469,32.67,78174.25,34.0,0.55888,0.00032,15.03103]
[1777029126392,32.67,78178.22,34.0,0.56014,0.00032,15.02462]
[1777029128030,32.67,78178.22,34.0,0.56014,0.00032,15.02462]
[1777029128406,32.67,78188.85,34.0,0.56351,0.00032,15.00668]
[1777029131967,32.67,78191.04,34.0,0.5642,0.00032,15.00285]
[1777029132469,32.67,78190.94,34.0,0.56417,0.00032,15.00303]
[1777029132556,32.67,78190.94,34.0,0.56417,0.00032,15.00303]
[1777029132599,32.67,78190.94,34.0,0.56417,0.00032,15.00303]
[1777029132802,32.67,78190.94,34.0,0.56417,0.00032,15.00303]
[1777029132957,32.67,78197.29,34.0,0.56618,0.00032,14.99169]
[1777029133209,32.67,78197.29,34.0,0.56618,0.00032,14.99169]
[1777029133656,32.67,78197.29,34.0,0.56618,0.00032,14.99169]
[1777029133659,32.67,78204.59,34.0,0.56848,0.00032,14.97818]
[1777029137008,32.67,78204.38,34.0,0.56842,0.00032,14.97859]
[1777029137024,32.67,78204.38,34.0,0.56842,0.00032,14.97859]
[1777029137115,32.67,78203.31,34.0,0.56808,0.00032,14.98059]
[1777029138912,32.67,78202.3,34.0,0.56776,0.00032,14.98248]
[1777029139058,32.67,78202.3,34.0,0.56776,0.00032,14.98248]
[1777029139159,32.67,78202.32,34.0,0.56777,0.00032,14.98245]
[1777029139570,32.67,78202.32,34.0,0.56777,0.00032,14.98245]
[1777029140196,32.67,78189.47,34.0,0.5637,0.00032,15.00561]
[1777029141024,32.67,78189.47,34.0,0.5637,0.00032,15.00561]
[1777029141599,32.67,78190.25,34.0,0.56395,0.00032,15.00424]
[1777029141833,32.67,78190.25,34.0,0.56395,0.00032,15.00424]
[1777029141941,32.67,78190.25,34.0,0.56395,0.00032,15.00424]
[1777029142032,32.67,78190.25,34.0,0.56395,0.00032,15.00424]
[1777029142041,32.67,78195.59,34.0,0.56564,0.00032,14.99476]
[1777029143382,32.67,78194.72,34.0,0.56537,0.00032,14.99632]
[1777029143987,32.67,78194.72,34.0,0.56537,0.00032,14.99632]
[1777029144719,32.67,78199.92,34.0,0.56701,0.00032,14.98687]
[1777029145825,32.67,78199.92,34.0,0.56701,0.00032,14.98687]
[1777029145870,32.67,78200.28,34.0,0.56712,0.00032,14.98621]
[1777029147052,32.67,78217.57,34.0,0.57258,0.00032,14.95293]
[1777029147612,32.67,78217.57,34.0,0.57258,0.00032,14.95293]
[1777029147662,32.67,78223.34,34.0,0.5744,0.00031,14.94121]
[1777029148389,32.67,78223.34,34.0,0.5744,0.00031,14.94121]
[1777029148557,32.67,78223.34,34.0,0.5744,0.00031,14.94121]
[1777029149074,32.67,78223.34,34.0,0.5744,0.00031,14.94121]
[1777029149109,32.67,78229.08,34.0,0.5762,0.00031,14.92924]
[1777029149309,32.67,78229.08,34.0,0.5762,0.00031,14.92924]
[1777029149572,32.67,78229.08,34.0,0.5762,0.00031,14.92924]
[1777029149914,32.67,78229.08,34.0,0.5762,0.00031,14.92924]
[1777029150015,32.67,78232.29,34.0,0.57721,0.00031,14.92242]
[1777029150308,32.67,78232.29,34.0,0.57721,0.00031,14.92242]
[1777029150658,32.67,78232.29,34.0,0.57721,0.00031,14.92242]
[1777029150985,32.67,78232.29,34.0,0.57721,0.00031,14.92242]
[1777029151085,32.67,78232.29,34.0,0.57721,0.00031,14.92242]
[1777029151113,32.67,78232.29,34.0,0.57721,0.00031,14.92242]
[1777029151183,32.67,78236.96,34.0,0.5787,0.00031,14.90614]
[1777029151716,32.67,78236.96,34.0,0.5787,0.00031,14.90614]
[1777029151759,32.67,78246.67,34.0,0.58175,0.00031,14.88448]
[1777029152574,32.67,78250.26,34.0,0.58287,0.00031,14.87627]
[1777029155933,32.68,78250.28,34.0,0.58287,0.00031,14.87628]
[1777029157700,32.68,78250.23,34.0,0.58285,0.00031,14.87645]
[1777029157773,32.68,78250.23,34.0,0.58285,0.00031,14.87645]
[1777029158994,32.68,78249.7,34.0,0.58268,0.00031,14.8777]
[1777029159079,32.68,78235.04,34.0,0.57807,0.00031,14.91051]
[1777029159626,32.68,78229.41,34.0,0.5763,0.00031,14.92259]
[1777029161545,32.68,78230.46,34.0,0.57663,0.00031,14.92038]
[1777029161640,32.69,78227.5,34.0,0.57569,0.00031,14.92665]
[1777029162295,32.69,78227.5,34.0,0.57569,0.00031,14.92665]
[1777029162647,32.69,78219.0,34.0,0.57302,0.00031,14.94415]
[1777029163654,32.69,78214.53,34.0,0.57161,0.00032,14.95309]
[1777029164443,32.69,78214.53,34.0,0.57161,0.00032,14.95309]
[1777029164619,32.69,78214.53,34.0,0.57161,0.00032,14.95309]
[1777029164665,32.69,78214.53,34.0,0.57161,0.00032,14.95309]
[1777029164955,32.69,78214.53,34.0,0.57161,0.00032,14.95309]
[1777029165252,32.69,78206.9,34.0,0.5692,0.00032,14.96789]
[1777029165335,32.69,78206.9,34.0,0.5692,0.00032,14.96789]
[1777029165460,32.69,78206.9,34.0,0.5692,0.00032,14.96789]
[1777029166009,32.69,78206.9,34.0,0.5692,0.00032,14.96789]
[1777029166062,32.69,78206.9,34.0,0.5692,0.00032,14.96789]
[1777029166151,32.69,78206.9,34.0,0.5692,0.00032,14.96789]
[1777029166209,32.69,78192.64,34.0,0.5647,0.00032,14.9941]
[1777029166371,32.69,78192.64,34.0,0.5647,0.00032,14.9941]
[1777029166920,32.69,78187.82,34.0,0.56317,0.00032,15.00252]
[1777029170765,32.69,78185.78,34.0,0.56253,0.00032,15.00601]
[1777029171038,32.69,78185.78,34.0,0.56253,0.00032,15.00601]
[1777029171045,32.69,78185.78,34.0,0.56253,0.00032,15.00601]
[1777029171192,32.69,78185.1,34.0,0.56231,0.00032,15.00716]
[1777029171762,32.69,78185.1,34.0,0.56231,0.00032,15.00716]
[1777029172038,32.69,78185.1,34.0,0.56231,0.00032,15.00716]
[1777029172085,32.69,78200.93,34.0,0.56732,0.00032,14.97907]
[1777029172717,32.69,78197.48,34.0,0.56623,0.00032,14.9854]
[1777029176744,32.69,78193.62,34.0,0.56501,0.00032,14.99234]
[1777029177991,32.69,78193.62,34.0,0.56501,0.00032,14.99234]
[1777029178093,32.69,78189.86,34.0,0.56382,0.00032,14.99896]
[1777029179143,32.69,78189.86,34.0,0.56382,0.00032,14.99896]
[1777029179241,32.69,78187.23,34.0,0.56299,0.00032,15.00351]
[1777029181333,32.68,78185.54,34.0,0.56246,0.00032,15.00639]
[1777029181389,32.68,78185.54,34.0,0.56246,0.00032,15.00639]
[1777029181941,32.68,78185.54,34.0,0.56246,0.00032,15.00639]
[1777029183439,32.68,78183.05,34.0,0.56167,0.00032,15.01059]
[1777029183529,32.68,78183.05,34.0,0.56167,0.00032,15.01059]
[1777029188150,32.68,78182.41,34.0,0.56147,0.00032,15.01162]
[1777029188213,32.68,78182.41,34.0,0.56147,0.00032,15.01162]
[1777029189323,32.68,78182.46,34.0,0.56149,0.00032,15.01152]
[1777029191917,32.68,78181.5,34.0,0.56119,0.00032,15.01311]
[1777029192249,32.68,78181.5,34.0,0.56119,0.00032,15.01311]
[1777029192921,32.68,78178.89,34.0,0.56036,0.00032,15.01741]
[1777029192991,32.68,78178.89,34.0,0.56036,0.00032,15.01741]
[1777029193022,32.67,78172.09,34.0,0.55821,0.00032,15.02835]
[1777029194446,32.67,78170.07,34.0,0.55757,0.00032,15.03151]
[1777029198809,32.67,78170.24,34.0,0.55762,0.00032,15.03124]
[1777029199023,32.67,78170.24,34.0,0.55762,0.00032,15.03124]
[1777029199113,32.67,78170.24,34.0,0.55762,0.00032,15.03124]
[1777029199154,32.67,78171.7,34.0,0.55809,0.00032,15.02896]
[1777029199559,32.67,78171.7,34.0,0.55809,0.00032,15.02896]
[1777029199906,32.67,78179.66,34.0,0.56061,0.00032,15.01613]
[1777029200968,32.67,78179.66,34.0,0.56061,0.00032,15.01613]
[1777029201263,32.67,78179.66,34.0,0.56061,0.00032,15.01613]
[1777029201919,32.67,78167.4,34.0,0.55672,0.00032,15.03562]
[1777029203998,32.67,78167.58,34.0,0.55678,0.00032,15.03536]
[1777029204009,32.67,78167.58,34.0,0.55678,0.00032,15.03536]
[1777029204941,32.68,78178.93,34.0,0.56038,0.00032,15.01736]
[1777029208016,32.68,78177.69,34.0,0.55998,0.00032,15.01941]
[1777029208091,32.68,78177.69,34.0,0.55998,0.00032,15.01941]
[1777029208969,32.68,78174.57,34.0,0.55899,0.00032,15.02447]
[1777029211975,32.68,78175.6,34.0,0.55931,0.00032,15.02284]
[1777029213975,32.69,78172.42,34.0,0.55832,0.00032,15.02178]
[1777029214671,32.69,78172.69,34.0,0.5584,0.00032,15.02136]
[1777029219790,32.69,78171.74,34.0,0.55809,0.00032,15.0229]
[1777029220048,32.69,78161.3,34.0,0.55478,0.00032,15.0388]
[1777029222287,32.69,78163.2,34.0,0.55538,0.00032,15.036]
[1777029222305,32.69,78166.58,34.0,0.55645,0.00032,15.0309]
[1777029223069,32.69,78170.78,34.0,0.55779,0.00032,15.02442]
[1777029228104,32.69,78173.24,34.0,0.55857,0.00032,15.02055]
[1777029228783,32.69,78173.24,34.0,0.55857,0.00032,15.02055]
[1777029229111,32.69,78170.22,34.0,0.55761,0.00032,15.0253]
[1777029230022,32.69,78170.22,34.0,0.55761,0.00032,15.0253]
[1777029230390,32.69,78169.41,34.0,0.55735,0.00032,15.02656]
[1777029231125,32.69,78173.9,34.0,0.55877,0.00032,15.0195]
[1777029231564,32.69,78173.9,34.0,0.55877,0.00032,15.0195]
[1777029232132,32.69,78185.54,34.0,0.56246,0.00032,15.00031]
[1777029236159,32.69,78187.62,34.0,0.56312,0.00032,14.99674]
[1777029238583,32.69,78187.42,34.0,0.56306,0.00032,14.99708]
[1777029238880,32.69,78187.42,34.0,0.56306,0.00032,14.99708]
[1777029239181,32.69,78195.03,34.0,0.56547,0.00032,14.98371]
[1777029239709,32.69,78195.03,34.0,0.56547,0.00032,14.98371]
[1777029240188,32.69,78199.1,34.0,0.56676,0.00032,14.97633]
[1777029244920,32.69,78197.09,34.0,0.56612,0.00032,14.97999]
[1777029244963,32.69,78197.09,34.0,0.56612,0.00032,14.97999]
[1777029244964,32.69,78197.09,34.0,0.56612,0.00032,14.97999]
[1777029245060,32.69,78197.09,34.0,0.56612,0.00032,14.97999]
[1777029245144,32.69,78197.09,34.0,0.56612,0.00032,14.97999]
[1777029245193,32.69,78197.09,34.0,0.56612,0.00032,14.97999]
[1777029245199,32.69,78197.09,34.0,0.56612,0.00032,14.97999]
[1777029245223,32.69,78202.57,34.0,0.56785,0.00032,14.96992]
[1777029245579,32.69,78202.57,34.0,0.56785,0.00032,14.96992]
[1777029245769,32.69,78202.57,34.0,0.56785,0.00032,14.96992]
[1777029246229,32.69,78201.98,34.0,0.56767,0.00032,14.97102]
[1777029251265,32.69,78204.15,34.0,0.56835,0.00032,14.96698]
[1777029254568,32.69,78203.59,34.0,0.56817,0.00032,14.96805]
[1777029254822,32.69,78203.59,34.0,0.56817,0.00032,14.96805]
[1777029255293,32.69,78207.7,34.0,0.56947,0.00032,14.96027]
[1777029258618,32.7,78207.06,34.0,0.56926,0.00032,14.96151]
[1777029259321,32.7,78202.11,34.0,0.5677,0.00032,14.97084]
[1777029260545,32.7,78201.93,34.0,0.56764,0.00032,14.97118]
[1777029266370,32.7,78202.45,34.0,0.5678,0.00032,14.97023]
[1777029271528,32.7,78204.37,34.0,0.56841,0.00032,14.96665]
[1777029272589,32.7,78204.47,34.0,0.56846,0.00032,14.96031]
[1777029272810,32.7,78204.47,34.0,0.56846,0.00032,14.96031]
[1777029272827,32.7,78210.57,34.0,0.57038,0.00032,14.94866]
[1777029273418,32.7,78222.14,34.0,0.57403,0.00031,14.9256]
[1777029275432,32.7,78221.55,34.0,0.57384,0.00031,14.92683]
[1777029278886,32.7,78221.72,34.1,0.57389,0.00031,14.92652]
[1777029281759,32.71,78223.66,34.1,0.5745,0.00031,14.92255]
[1777029283615,32.71,78222.84,34.1,0.57424,0.00031,14.92425]
[1777029283716,32.71,78222.8,34.1,0.57423,0.00031,14.92435]
[1777029284874,32.71,78222.8,34.1,0.57423,0.00031,14.92435]
[1777029285164,32.71,78222.8,34.1,0.57423,0.00031,14.92435]
[1777029285320,32.71,78222.8,34.1,0.57423,0.00031,14.92435]
[1777029285366,32.71,78218.18,34.1,0.57277,0.00032,14.93375]
[1777029285515,32.71,78218.18,34.1,0.57277,0.00032,14.93375]
[1777029286063,32.71,78218.18,34.1,0.57277,0.00032,14.93375]
[1777029286112,32.71,78225.92,34.1,0.5752,0.00031,14.91793]
[1777029286510,32.71,78233.69,34.1,0.57765,0.00031,14.90148]
[1777029287517,32.71,78239.95,34.1,0.57961,0.00031,14.88783]
[1777029290125,32.71,78240.9,34.1,0.57991,0.00031,14.88574]
[1777029291178,32.71,78241.92,34.1,0.58022,0.00031,14.88353]
[1777029291549,32.72,78240.63,34.1,0.57981,0.00031,14.88642]
[1777029295392,32.72,78237.67,34.1,0.57887,0.00031,14.89301]
[1777029294566,32.72,78241.95,34.1,0.58021,0.00031,14.88358]
[1777029295437,32.72,78241.95,34.1,0.58021,0.00031,14.88358]
[1777029295463,32.72,78241.95,34.1,0.58021,0.00031,14.88358]
[1777029296046,32.72,78241.95,34.1,0.58021,0.00031,14.88358]
[1777029299243,32.73,78242.96,34.1,0.58052,0.00031,14.8814]
[1777029299279,32.73,78240.05,34.1,0.57961,0.00031,14.88789]
[1777029300608,32.73,78236.97,34.1,0.57863,0.00031,14.89469]
[1777029301615,32.73,78234.36,34.1,0.57781,0.00031,14.90037]
[1777029302835,32.73,78234.36,34.1,0.57781,0.00031,14.90037]
[1777029305496,32.73,78234.06,34.1,0.57771,0.00031,14.90105]
[1777029305569,32.73,78234.06,34.1,0.57771,0.00031,14.90105]
[1777029306971,32.73,78234.96,34.1,0.57799,0.00031,14.89914]
[1777029306985,32.73,78234.96,34.1,0.57799,0.00031,14.89914]
[1777029306993,32.73,78234.96,34.1,0.57799,0.00031,14.89914]
[1777029307066,32.73,78234.96,34.1,0.57799,0.00031,14.89914]
[1777029307168,32.74,78243.6,34.1,0.5807,0.00031,14.88014]
[1777029307495,32.74,78243.6,34.1,0.5807,0.00031,14.88014]
[1777029307657,32.74,78247.83,34.1,0.58202,0.00031,14.87059]
[1777029309088,32.74,78247.83,34.1,0.58202,0.00031,14.87059]
[1777029309437,32.74,78249.65,34.1,0.58259,0.00031,14.86646]
[1777029309671,32.74,78241.6,34.1,0.58007,0.00031,14.88465]
[1777029310678,32.74,78237.56,34.1,0.5788,0.00031,14.89358]
[1777029313699,32.74,78231.6,34.1,0.57691,0.00031,14.90652]
[1777029315713,32.75,78225.97,34.1,0.57514,0.00031,14.91838]
[1777029318734,32.75,78223.32,34.1,0.57431,0.00031,14.92388]
[1777029320037,32.75,78223.32,34.1,0.57431,0.00031,14.92388]
[1777029320669,32.75,78222.55,34.1,0.57406,0.00031,14.92546]
[1777029322523,32.75,78220.77,34.1,0.5735,0.00031,14.9291]
[1777029322685,32.75,78220.77,34.1,0.5735,0.00031,14.9291]
[1777029323114,32.75,78220.77,34.1,0.5735,0.00031,14.9291]
[1777029323184,32.75,78225.19,34.1,0.57489,0.00031,14.92006]
[1777029324931,32.75,78224.13,34.1,0.57455,0.00031,14.92226]
[1777029325784,32.75,78235.83,34.1,0.57823,0.00031,14.89756]
[1777029327415,32.75,78235.83,34.1,0.57823,0.00031,14.89756]
[1777029327798,32.76,78222.65,34.1,0.57408,0.00031,14.92535]
[1777029329672,32.76,78222.03,34.1,0.57388,0.00031,14.92663]
[1777029330014,32.76,78222.03,34.1,0.57388,0.00031,14.92663]
[1777029336084,32.76,78223.13,34.1,0.57425,0.00031,14.91825]
[1777029336268,32.76,78223.13,34.1,0.57425,0.00031,14.91825]
[1777029336861,32.76,78218.63,34.1,0.57283,0.00031,14.9274]
[1777029339215,32.76,78218.5,34.1,0.57279,0.00031,14.92767]
[1777029339959,32.76,78218.07,34.1,0.57265,0.00031,14.92854]
[1777029341437,32.76,78217.47,34.1,0.57246,0.00031,14.92975]
[1777029341573,32.76,78215.0,34.1,0.57168,0.00031,14.93465]
[1777029341728,32.76,78215.0,34.1,0.57168,0.00031,14.93465]
[1777029342217,32.76,78215.0,34.1,0.57168,0.00031,14.93465]
[1777029342318,32.76,78225.17,34.1,0.57488,0.00031,14.91411]
[1777029342698,32.76,78225.17,34.1,0.57488,0.00031,14.91411]
[1777029343251,32.76,78225.17,34.1,0.57488,0.00031,14.91411]
[1777029343281,32.76,78228.32,34.1,0.57587,0.00031,14.90756]
[1777029343997,32.76,78228.32,34.1,0.57587,0.00031,14.90756]
[1777029344098,32.77,78234.66,34.1,0.57786,0.00031,14.89409]
[1777029345924,32.77,78237.47,34.1,0.57874,0.00031,14.88804]
[1777029346931,32.77,78234.5,34.1,0.5778,0.00031,14.8945]
[1777029351966,32.78,78236.03,34.1,0.57827,0.00031,14.8913]
[1777029357001,32.78,78235.4,34.1,0.57805,0.00031,14.89278]
[1777029360022,32.79,78231.8,34.1,0.57692,0.00031,14.90056]
[1777029363042,32.79,78239.13,34.1,0.5792,0.00031,14.8848]
[1777029363477,32.79,78239.13,34.1,0.5792,0.00031,14.8848]
[1777029365061,32.79,78234.76,34.1,0.57783,0.00031,14.89435]
[1777029365543,32.79,78234.76,34.1,0.57783,0.00031,14.89435]
[1777029366168,32.79,78234.76,34.1,0.57783,0.00031,14.89435]
[1777029366448,32.8,78222.86,34.1,0.57409,0.00031,14.91933]
[1777029367075,32.8,78214.46,34.1,0.57145,0.00031,14.93617]
[1777029372111,32.8,78211.46,34.1,0.5705,0.00031,14.94204]
[1777029372920,32.8,78211.46,34.1,0.5705,0.00031,14.94204]
[1777029373329,32.8,78211.46,34.1,0.5705,0.00031,14.94204]
[1777029373354,32.8,78208.36,34.1,0.56952,0.00031,14.948]
[1777029373758,32.8,78208.36,34.1,0.56952,0.00031,14.948]
[1777029373893,32.8,78208.36,34.1,0.56952,0.00031,14.948]
[1777029374207,32.8,78196.09,34.1,0.56566,0.00032,14.9707]
[1777029374681,32.8,78196.09,34.1,0.56566,0.00032,14.9707]
[1777029374787,32.8,78196.09,34.1,0.56566,0.00032,14.9707]
[1777029375143,32.8,78196.09,34.1,0.56566,0.00032,14.9707]
[1777029375208,32.8,78184.22,34.1,0.56191,0.00032,14.99131]
[1777029376219,32.8,78184.22,34.1,0.56191,0.00032,14.99131]
[1777029376319,32.8,78175.91,34.1,0.55928,0.00032,15.00495]
[1777029376880,32.8,78175.91,34.1,0.55928,0.00032,15.00495]
[1777029377141,32.8,78175.91,34.1,0.55928,0.00032,15.00495]
[1777029377214,32.8,78175.91,34.1,0.55928,0.00032,15.00495]
[1777029377297,32.8,78175.91,34.1,0.55928,0.00032,15.00495]
[1777029377346,32.8,78167.35,34.1,0.55658,0.00032,15.01831]
[1777029378191,32.8,78167.35,34.1,0.55658,0.00032,15.01831]
[1777029378379,32.8,78167.35,34.1,0.55658,0.00032,15.01831]
[1777029378418,32.8,78157.34,34.1,0.5534,0.00032,15.03308]
[1777029379166,32.8,78144.59,34.1,0.54936,0.00032,15.05049]
[1777029380543,32.8,78146.64,34.1,0.55001,0.00032,15.0478]
[1777029380586,32.8,78146.64,34.1,0.55001,0.00032,15.0478]
[1777029380588,32.8,78146.64,34.1,0.55001,0.00032,15.0478]
[1777029382168,32.8,78149.24,34.1,0.55083,0.00032,15.04433]
[1777029382329,32.8,78149.24,34.1,0.55083,0.00032,15.04433]
[1777029382401,32.8,78149.24,34.1,0.55083,0.00032,15.04433]
[1777029382465,32.8,78154.95,34.1,0.55264,0.00032,15.03646]
[1777029383092,32.8,78154.95,34.1,0.55264,0.00032,15.03646]
[1777029383451,32.8,78154.95,34.1,0.55264,0.00032,15.03646]
[1777029383198,32.8,78160.07,34.1,0.55427,0.00032,15.02916]
[1777029384446,32.8,78160.07,34.1,0.55427,0.00032,15.02916]
[1777029384206,32.8,78155.4,34.1,0.55278,0.00032,15.03585]
[1777029385213,32.8,78153.05,34.1,0.55204,0.00032,15.03912]
[1777029385742,32.8,78153.05,34.1,0.55204,0.00032,15.03912]
[1777029386055,32.8,78153.05,34.1,0.55204,0.00032,15.03912]
[1777029386220,32.8,78148.23,34.1,0.55051,0.00032,15.04567]
[1777029386749,32.8,78148.23,34.1,0.55051,0.00032,15.04567]
[1777029387464,32.8,78148.23,34.1,0.55051,0.00032,15.04567]
[1777029390249,32.79,78158.85,34.1,0.55389,0.00032,15.03087]
[1777029390544,32.79,78158.85,34.1,0.55389,0.00032,15.03087]
[1777029391255,32.79,78161.11,34.1,0.55463,0.00032,15.02143]
[1777029392383,32.79,78166.87,34.1,0.55645,0.00032,15.01285]
[1777029392660,32.79,78166.87,34.1,0.55645,0.00032,15.01285]
[1777029393376,32.79,78170.5,34.1,0.55761,0.00032,15.00726]
[1777029394233,32.79,78170.5,34.1,0.55761,0.00032,15.00726]
[1777029396785,32.79,78170.57,34.1,0.55763,0.00032,15.00712]
[1777029401704,32.78,78169.24,34.1,0.55722,0.00032,15.00913]
[1777029403793,32.78,78169.99,34.1,0.55746,0.00032,15.00795]
[1777029409381,32.77,78168.44,34.1,0.55698,0.00032,15.01029]
[1777029414417,32.77,78170.73,34.1,0.55771,0.00032,15.00671]
[1777029417437,32.77,78162.0,34.1,0.55495,0.00032,15.01992]
[1777029421466,32.76,78165.71,34.1,0.55614,0.00032,15.01434]
[1777029423480,32.76,78168.95,34.1,0.55717,0.00032,15.00938]
[1777029424456,32.76,78168.95,34.1,0.55717,0.00032,15.00938]
[1777029424491,32.76,78172.64,34.1,0.55834,0.00032,15.00362]
[1777029424646,32.76,78172.64,34.1,0.55834,0.00032,15.00362]
[1777029425495,32.76,78180.87,34.1,0.56094,0.00032,14.99032]
[1777029430264,32.75,78180.8,34.1,0.56093,0.00032,14.99042]
[1777029430530,32.75,78177.48,34.1,0.55988,0.00032,14.99585]
[1777029432544,32.75,78174.25,34.1,0.55885,0.00032,15.00104]
[1777029435529,32.75,78174.92,34.1,0.55907,0.00032,14.99996]
[1777029436571,32.75,78182.27,34.1,0.5614,0.00032,14.98793]
[1777029438110,32.75,78182.27,34.1,0.5614,0.00032,14.98793]
[1777029438212,32.75,78182.27,34.1,0.5614,0.00032,14.98793]
[1777029438287,32.75,78182.27,34.1,0.5614,0.00032,14.98793]
[1777029438300,32.75,78182.27,34.1,0.5614,0.00032,14.98793]
[1777029438382,32.75,78182.27,34.1,0.5614,0.00032,14.98793]
[1777029438427,32.75,78182.27,34.1,0.5614,0.00032,14.98793]
[1777029438474,32.75,78182.27,34.1,0.5614,0.00032,14.98793]
[1777029439178,32.75,78182.07,34.1,0.56134,0.00032,14.98825]
[1777029439290,32.75,78182.07,34.1,0.56134,0.00032,14.98825]
[1777029439481,32.75,78182.07,34.1,0.56134,0.00032,14.98825]
[1777029439520,32.75,78212.33,34.1,0.5709,0.00032,14.9335]
[1777029439613,32.75,78212.33,34.1,0.5709,0.00032,14.9335]
[1777029440074,32.75,78212.33,34.1,0.5709,0.00032,14.9335]
[1777029440205,32.75,78212.33,34.1,0.5709,0.00032,14.9335]
[1777029440544,32.75,78212.33,34.1,0.5709,0.00032,14.9335]
[1777029440418,32.75,78220.33,34.1,0.57342,0.00031,14.91759]
[1777029440960,32.75,78209.24,34.1,0.56992,0.00032,14.9395]
[1777029441653,32.75,78209.24,34.1,0.56992,0.00032,14.9395]
[1777029442134,32.75,78202.51,34.1,0.5678,0.00032,14.95222]
[1777029442624,32.75,78198.24,34.1,0.56645,0.00032,14.96008]
[1777029443845,32.75,78198.24,34.1,0.56645,0.00032,14.96008]
[1777029445522,32.75,78202.71,34.1,0.56786,0.00032,14.95184]
[1777029450680,32.75,78197.16,34.1,0.56611,0.00032,14.96201]
[1777029452935,32.75,78194.91,34.1,0.56543,0.00032,14.95988]
[1777029452994,32.75,78194.91,34.1,0.56543,0.00032,14.95988]
[1777029453284,32.75,78194.91,34.1,0.56543,0.00032,14.95988]
[1777029453333,32.75,78194.91,34.1,0.56543,0.00032,14.95988]
[1777029453917,32.74,78195.12,34.1,0.5655,0.00032,14.95949]
[1777029454061,32.74,78190.08,34.1,0.5639,0.00032,14.96839]
[1777029454708,32.74,78192.97,34.1,0.56482,0.00032,14.96331]
[1777029455792,32.74,78192.97,34.1,0.56482,0.00032,14.96331]
[1777029461760,32.74,78191.01,34.1,0.56421,0.00032,14.96668]
[1777029463295,32.74,78191.01,34.1,0.56421,0.00032,14.96668]
[1777029464091,32.74,78190.72,34.1,0.56412,0.00032,14.96718]
[1777029464510,32.74,78190.72,34.1,0.56412,0.00032,14.96718]
[1777029465115,32.73,78182.37,34.1,0.56148,0.00032,14.98146]
[1777029465788,32.73,78178.63,34.1,0.56029,0.00032,14.98764]
[1777029466988,32.73,78178.63,34.1,0.56029,0.00032,14.98764]
[1777029469067,32.73,78177.98,34.1,0.56009,0.00032,14.98868]
[1777029469168,32.73,78173.59,34.1,0.5587,0.00032,14.99574]
[1777029471331,32.73,78171.55,34.1,0.55805,0.00032,14.99895]
[1777029472314,32.73,78171.37,34.1,0.558,0.00032,14.99922]
[1777029472822,32.73,78169.62,34.1,0.55745,0.00032,15.00194]
[1777029473845,32.73,78178.74,34.1,0.56034,0.00032,14.98738]
[1777029476640,32.72,78179.53,34.1,0.56059,0.00032,14.98607]
[1777029479458,32.72,78179.47,34.1,0.56058,0.00032,14.98615]
[1777029480893,32.72,78171.16,34.1,0.55795,0.00032,14.99948]
[1777029485454,32.72,78168.93,34.1,0.55724,0.00032,15.00292]
[1777029485465,32.72,78168.93,34.1,0.55724,0.00032,15.00292]
[1777029485475,32.72,78163.68,34.1,0.55558,0.00032,15.01089]
[1777029485865,32.72,78163.68,34.1,0.55558,0.00032,15.01089]
[1777029486371,32.71,78154.58,34.1,0.55269,0.00032,15.02409]
[1777029486635,32.71,78154.58,34.1,0.55269,0.00032,15.02409]
[1777029487163,32.71,78154.58,34.1,0.55269,0.00032,15.02409]
[1777029487253,32.71,78151.4,34.1,0.55168,0.00032,15.02852]
[1777029487763,32.71,78151.4,34.1,0.55168,0.00032,15.02852]
[1777029488121,32.71,78151.4,34.1,0.55168,0.00032,15.02852]
[1777029489846,32.71,78147.5,34.1,0.55044,0.00032,15.03381]
[1777029493159,32.71,78145.11,34.1,0.54968,0.00032,15.03697]
[1777029494847,32.71,78145.34,34.1,0.54975,0.00032,15.03666]
[1777029497568,32.71,78147.37,34.1,0.5504,0.00032,15.03395]
[1777029503317,32.7,78148.2,34.1,0.55067,0.00032,15.0328]
[1777029506299,32.7,78148.83,34.1,0.55088,0.00032,15.03193]
[1777029508083,32.7,78144.56,34.1,0.54952,0.00032,15.03762]
[1777029513124,32.69,78142.14,34.1,0.54877,0.00032,15.03462]
[1777029515055,32.69,78143.27,34.1,0.54913,0.00032,15.03315]
[1777029516158,32.69,78144.19,34.1,0.54942,0.00032,15.03195]
[1777029516446,32.69,78144.19,34.1,0.54942,0.00032,15.03195]
[1777029516506,32.69,78143.42,34.1,0.54918,0.00032,15.03295]
[1777029516917,32.69,78143.42,34.1,0.54918,0.00032,15.03295]
[1777029517445,32.69,78143.42,34.1,0.54918,0.00032,15.03295]
[1777029517470,32.69,78145.98,34.1,0.54999,0.00032,15.0296]
[1777029523197,32.69,78144.58,34.1,0.54955,0.00032,15.03143]
[1777029525794,32.69,78145.2,34.1,0.54975,0.00032,15.0306]
[1777029526446,32.69,78145.2,34.1,0.54975,0.00032,15.0306]
[1777029526486,32.69,78153.56,34.1,0.55241,0.00032,15.01921]
[1777029532260,32.7,78154.99,34.1,0.55286,0.00032,15.01724]
[1777029535133,32.7,78154.06,34.1,0.55256,0.00032,15.01856]
[1777029535281,32.7,78153.83,34.1,0.55249,0.00032,15.01888]
[1777029540543,32.7,78153.51,34.1,0.55239,0.00032,15.01934]
[1777029544010,32.7,78150.61,34.1,0.55147,0.00032,15.02334]
[1777029547364,32.69,78146.42,34.1,0.55014,0.00032,15.02899]
[1777029547976,32.69,78146.42,34.1,0.55014,0.00032,15.02899]
[1777029548030,32.69,78146.42,34.1,0.55014,0.00032,15.02899]
[1777029548034,32.69,78146.42,34.1,0.55014,0.00032,15.02899]
[1777029548226,32.69,78146.42,34.1,0.55014,0.00032,15.02899]
[1777029548349,32.69,78146.42,34.1,0.55014,0.00032,15.02899]
[1777029548371,32.69,78130.37,34.1,0.54501,0.00032,15.04914]
[1777029549379,32.69,78129.49,34.1,0.54473,0.00032,15.05017]
[1777029551393,32.69,78133.05,34.1,0.54587,0.00032,15.04594]
[1777029553508,32.69,78131.14,34.1,0.54526,0.00032,15.04823]
[1777029553609,32.69,78130.19,34.1,0.54496,0.00032,15.04935]
[1777029556073,32.69,78131.84,34.1,0.54549,0.00032,15.04738]
[1777029556428,32.69,78131.57,34.1,0.5454,0.00032,15.0477]
[1777029556984,32.69,78131.57,34.1,0.5454,0.00032,15.0477]
[1777029560329,32.68,78126.76,34.1,0.54387,0.00032,15.05331]
[1777029560738,32.68,78125.75,34.1,0.54355,0.00032,15.05445]
[1777029561013,32.68,78125.75,34.1,0.54355,0.00032,15.05445]
[1777029561463,32.68,78126.95,34.1,0.54393,0.00032,15.05308]
[1777029563662,32.68,78126.83,34.1,0.54389,0.00032,15.05321]
[1777029567465,32.68,78129.24,34.1,0.54467,0.00032,15.05041]
[1777029571347,32.67,78128.9,34.1,0.54456,0.00032,15.05078]
[1777029574037,32.67,78129.18,34.1,0.54467,0.00032,15.04431]
[1777029574078,32.67,78129.18,34.1,0.54467,0.00032,15.04431]
[1777029574156,32.67,78129.18,34.1,0.54467,0.00032,15.04431]
[1777029574221,32.67,78129.18,34.1,0.54467,0.00032,15.04431]
[1777029574556,32.67,78146.13,34.1,0.55009,0.00032,15.02309]
[1777029575563,32.67,78149.65,34.1,0.55122,0.00032,15.01832]
[1777029580597,32.65,78146.39,34.1,0.55019,0.00032,15.02264]
[1777029584170,32.65,78143.75,34.1,0.54936,0.00032,15.0261]
[1777029584277,32.65,78143.75,34.1,0.54936,0.00032,15.0261]
[1777029585000,32.64,78142.75,34.1,0.54904,0.00032,15.02739]
[1777029594699,32.63,78140.79,34.1,0.54844,0.00032,15.02981]
[1777029599734,32.62,78138.12,34.1,0.5476,0.00032,15.03316]
[1777029600837,32.62,78138.12,34.1,0.5476,0.00032,15.03316]
[1777029604902,32.61,78141.34,34.1,0.54864,0.00032,15.02901]
[1777029610811,32.6,78140.44,34.1,0.54836,0.00032,15.0301]
[1777029616416,32.59,78140.89,34.1,0.54852,0.00032,15.02949]
[1777029616428,32.59,78140.89,34.1,0.54852,0.00032,15.02949]
[1777029616474,32.59,78140.89,34.1,0.54852,0.00032,15.02949]
[1777029616531,32.59,78140.89,34.1,0.54852,0.00032,15.02949]
[1777029617447,32.59,78141.35,34.1,0.54867,0.00032,15.02887]
[1777029617532,32.59,78147.5,34.1,0.55064,0.00032,15.02072]
[1777029617860,32.59,78153.25,34.1,0.55248,0.00032,15.01278]
[1777029619087,32.59,78153.25,34.1,0.55248,0.00032,15.01278]
[1777029624106,32.59,78154.38,34.1,0.55284,0.00032,15.0112]
[1777029630951,32.6,78156.31,34.1,0.55344,0.00032,15.00848]
[1777029636555,32.6,78156.03,34.1,0.55337,0.00032,15.00278]
[1777029637702,32.6,78156.36,34.1,0.55347,0.00032,15.00231]
[1777029637727,32.6,78159.12,34.1,0.55435,0.00032,14.99832]
[1777029643034,32.61,78160.01,34.1,0.55462,0.00032,14.99708]
[1777029647063,32.62,78155.5,34.1,0.55317,0.00032,15.00367]
[1777029648042,32.62,78155.5,34.1,0.55317,0.00032,15.00367]
[1777029648071,32.62,78156.11,34.1,0.55336,0.00032,15.00281]
[1777029653104,32.62,78150.85,34.1,0.55169,0.00032,15.01019]
[1777029654216,32.62,78150.85,34.1,0.55169,0.00032,15.01019]
[1777029654260,32.62,78150.85,34.1,0.55169,0.00032,15.01019]
[1777029654339,32.62,78146.82,34.1,0.5504,0.00032,15.01568]
[1777029655085,32.62,78146.82,34.1,0.5504,0.00032,15.01568]
[1777029655119,32.62,78143.63,34.1,0.54938,0.00032,15.01992]
[1777029658732,32.61,78142.11,34.1,0.5489,0.00032,15.02189]
[1777029661160,32.6,78137.8,34.1,0.54753,0.00032,15.02736]
[1777029666196,32.6,78135.26,34.1,0.54672,0.00032,15.03048]
[1777029669381,32.59,78127.41,34.1,0.54421,0.00032,15.03985]
[1777029673246,32.59,78131.67,34.1,0.54558,0.00032,15.0348]
[1777029678281,32.58,78131.52,34.1,0.54554,0.00032,15.03495]
[1777029679953,32.58,78131.51,34.1,0.54554,0.00032,15.03495]
[1777029679967,32.58,78131.51,34.1,0.54554,0.00032,15.03495]
[1777029680206,32.58,78131.51,34.1,0.54554,0.00032,15.03495]
[1777029680295,32.58,78139.16,34.1,0.548,0.00032,15.02549]
[1777029680978,32.58,78139.16,34.1,0.548,0.00032,15.02549]
[1777029681301,32.58,78135.85,34.1,0.54694,0.00032,15.02964]
[1777029684325,32.57,78130.16,34.1,0.54512,0.00032,15.03652]
[1777029689363,32.57,78127.87,34.1,0.54439,0.00032,15.03919]
[1777029694376,32.56,78129.97,34.1,0.54508,0.00032,15.03056]
[1777029696800,32.56,78130.24,34.1,0.54517,0.00032,15.03023]
[1777029696822,32.56,78130.24,34.1,0.54517,0.00032,15.03023]
[1777029696889,32.56,78129.23,34.1,0.54485,0.00032,15.03142]
[1777029697175,32.56,78129.23,34.1,0.54485,0.00032,15.03142]
[1777029697301,32.56,78129.23,34.1,0.54485,0.00032,15.03142]
[1777029697315,32.56,78129.23,34.1,0.54485,0.00032,15.03142]
[1777029697388,32.56,78129.23,34.1,0.54485,0.00032,15.03142]
[1777029697516,32.56,78129.23,34.1,0.54485,0.00032,15.03142]
[1777029697556,32.56,78159.72,34.1,0.55463,0.00032,14.99094]
[1777029698122,32.56,78159.72,34.1,0.55463,0.00032,14.99094]
[1777029698179,32.56,78159.72,34.1,0.55463,0.00032,14.99094]
[1777029698366,32.56,78159.72,34.1,0.55463,0.00032,14.99094]
[1777029698531,32.56,78159.72,34.1,0.55463,0.00032,14.99094]
[1777029698603,32.56,78159.72,34.1,0.55463,0.00032,14.99094]
[1777029698700,32.56,78159.72,34.1,0.55463,0.00032,14.99094]
[1777029698808,32.56,78159.72,34.1,0.55463,0.00032,14.99094]
[1777029698794,32.56,78185.07,34.1,0.56272,0.00032,14.95045]
[1777029699583,32.56,78185.07,34.1,0.56272,0.00032,14.95045]
[1777029699670,32.56,78185.07,34.1,0.56272,0.00032,14.95045]
[1777029699809,32.56,78185.07,34.1,0.56272,0.00032,14.95045]
[1777029699855,32.56,78185.07,34.1,0.56272,0.00032,14.95045]
[1777029699761,32.56,78200.06,34.1,0.5675,0.00032,14.9236]
[1777029700088,32.56,78200.06,34.1,0.5675,0.00032,14.9236]
[1777029700467,32.56,78200.06,34.1,0.5675,0.00032,14.9236]
[1777029700598,32.56,78200.06,34.1,0.5675,0.00032,14.9236]
[1777029700694,32.56,78182.46,34.1,0.56189,0.00032,14.95491]
[1777029701454,32.56,78170.82,34.1,0.55817,0.00032,14.97399]
[1777029702556,32.56,78170.82,34.1,0.55817,0.00032,14.97399]
[1777029702758,32.56,78170.82,34.1,0.55817,0.00032,14.97399]
[1777029702814,32.56,78170.82,34.1,0.55817,0.00032,14.97399]
[1777029702826,32.56,78170.82,34.1,0.55817,0.00032,14.97399]
[1777029702969,32.56,78169.03,34.1,0.5576,0.00032,14.97682]
[1777029703248,32.56,78169.03,34.1,0.5576,0.00032,14.97682]
[1777029703461,32.56,78169.03,34.1,0.5576,0.00032,14.97682]
[1777029703701,32.56,78169.03,34.1,0.5576,0.00032,14.97682]
[1777029703823,32.56,78207.54,34.1,0.56987,0.00032,14.90946]
[1777029703918,32.56,78207.54,34.1,0.56987,0.00032,14.90946]
[1777029703993,32.56,78207.54,34.1,0.56987,0.00032,14.90946]
[1777029704334,32.56,78207.54,34.1,0.56987,0.00032,14.90946]
[1777029704442,32.56,78207.54,34.1,0.56987,0.00032,14.90946]
[1777029704591,32.56,78207.54,34.1,0.56987,0.00032,14.90946]
[1777029704775,32.56,78231.61,34.1,0.5775,0.00032,14.86019]
[1777029704972,32.56,78231.61,34.1,0.5775,0.00032,14.86019]
[1777029705000,32.56,78231.61,34.1,0.5775,0.00032,14.86019]
[1777029705147,32.56,78231.61,34.1,0.5775,0.00032,14.86019]
[1777029705226,32.56,78231.61,34.1,0.5775,0.00032,14.86019]
[1777029705239,32.56,78231.61,34.1,0.5775,0.00032,14.86019]
[1777029705324,32.56,78231.61,34.1,0.5775,0.00032,14.86019]
[1777029705649,32.56,78231.61,34.1,0.5775,0.00032,14.86019]
[1777029705654,32.56,78237.24,34.1,0.57928,0.00032,14.84789]
[1777029705868,32.56,78237.24,34.1,0.57928,0.00032,14.84789]
[1777029705925,32.56,78237.24,34.1,0.57928,0.00032,14.84789]
[1777029705990,32.56,78237.24,34.1,0.57928,0.00032,14.84789]
[1777029706372,32.56,78237.24,34.1,0.57928,0.00032,14.84789]
[1777029706766,32.57,78277.8,34.1,0.59206,0.00031,14.75055]
[1777029707350,32.57,78277.8,34.1,0.59206,0.00031,14.75055]
[1777029707415,32.57,78277.8,34.1,0.59206,0.00031,14.75055]
[1777029707809,32.56,78264.47,34.1,0.58787,0.00031,14.78421]
[1777029707898,32.56,78264.47,34.1,0.58787,0.00031,14.78421]
[1777029708722,32.56,78264.47,34.1,0.58787,0.00031,14.78421]
[1777029708800,32.57,78253.37,34.1,0.58437,0.00032,14.81107]
[1777029708898,32.57,78253.37,34.1,0.58437,0.00032,14.81107]
[1777029709087,32.57,78253.37,34.1,0.58437,0.00032,14.81107]
[1777029709129,32.57,78253.37,34.1,0.58437,0.00032,14.81107]
[1777029709751,32.57,78253.37,34.1,0.58437,0.00032,14.81107]
[1777029710203,32.57,78250.95,34.1,0.5836,0.00032,14.81681]
[1777029710393,32.57,78250.95,34.1,0.5836,0.00032,14.81681]
[1777029710553,32.57,78247.54,34.1,0.58252,0.00032,14.82476]
[1777029711333,32.57,78247.54,34.1,0.58252,0.00032,14.82476]
[1777029711695,32.57,78247.54,34.1,0.58252,0.00032,14.82476]
[1777029711857,32.57,78247.54,34.1,0.58252,0.00032,14.82476]
[1777029711761,32.57,78233.74,34.1,0.57815,0.00032,14.85576]
[1777029711982,32.57,78233.74,34.1,0.57815,0.00032,14.85576]
[1777029711997,32.57,78233.74,34.1,0.57815,0.00032,14.85576]
[1777029712030,32.57,78233.74,34.1,0.57815,0.00032,14.85576]
[1777029712182,32.57,78233.74,34.1,0.57815,0.00032,14.85576]
[1777029712340,32.57,78233.74,34.1,0.57815,0.00032,14.85576]
[1777029712441,32.57,78233.74,34.1,0.57815,0.00032,14.85576]
[1777029712569,32.58,78192.99,34.1,0.56522,0.00032,14.93672]
[1777029713082,32.58,78192.99,34.1,0.56522,0.00032,14.93672]
[1777029713405,32.58,78192.99,34.1,0.56522,0.00032,14.93672]
[1777029713526,32.58,78192.99,34.1,0.56522,0.00032,14.93672]
[1777029713716,32.58,78192.99,34.1,0.56522,0.00032,14.93672]
[1777029713817,32.58,78192.99,34.1,0.56522,0.00032,14.93672]
[1777029713794,32.58,78186.59,34.1,0.56318,0.00032,14.948]
[1777029713894,32.58,78186.59,34.1,0.56318,0.00032,14.948]
[1777029713928,32.58,78186.59,34.1,0.56318,0.00032,14.948]
[1777029714531,32.58,78186.59,34.1,0.56318,0.00032,14.948]
[1777029714698,32.58,78168.85,34.1,0.55751,0.00032,14.97724]
[1777029715646,32.58,78168.85,34.1,0.55751,0.00032,14.97724]
[1777029715672,32.58,78169.34,34.1,0.55767,0.00032,14.97649]
[1777029716062,32.58,78169.34,34.1,0.55767,0.00032,14.97649]
[1777029716448,32.58,78169.34,34.1,0.55767,0.00032,14.97649]
[1777029716602,32.58,78179.27,34.1,0.56083,0.00032,14.96049]
[1777029717609,32.58,78182.36,34.1,0.56182,0.00032,14.95531]
[1777029718791,32.58,78185.12,34.1,0.5627,0.00032,14.95061]
[1777029719294,32.58,78185.12,34.1,0.5627,0.00032,14.95061]
[1777029719433,32.58,78185.12,34.1,0.5627,0.00032,14.95061]
[1777029719745,32.58,78185.12,34.1,0.5627,0.00032,14.95061]
[1777029719795,32.58,78185.12,34.1,0.5627,0.00032,14.95061]
[1777029719865,32.58,78181.15,34.1,0.56143,0.00032,14.95735]
[1777029720162,32.58,78181.15,34.1,0.56143,0.00032,14.95735]
[1777029720204,32.58,78181.15,34.1,0.56143,0.00032,14.95735]
[1777029720541,32.58,78181.15,34.1,0.56143,0.00032,14.95735]
[1777029720822,32.58,78181.15,34.1,0.56143,0.00032,14.95735]
[1777029720632,32.58,78189.2,34.1,0.564,0.00032,14.94353]
[1777029721017,32.58,78189.2,34.1,0.564,0.00032,14.94353]
[1777029721758,32.58,78188.09,34.1,0.56364,0.00032,14.94548]
[1777029723654,32.59,78191.41,34.1,0.5647,0.00032,14.93965]
[1777029724428,32.59,78191.41,34.1,0.5647,0.00032,14.93965]
[1777029724666,32.59,78186.51,34.1,0.56313,0.00032,14.94825]
[1777029725082,32.59,78186.51,34.1,0.56313,0.00032,14.94825]
[1777029727687,32.59,78183.1,34.1,0.56205,0.00032,14.95411]
[1777029729436,32.59,78183.06,34.1,0.56203,0.00032,14.95418]
[1777029729600,32.59,78183.06,34.1,0.56203,0.00032,14.95418]
[1777029729630,32.59,78183.06,34.1,0.56203,0.00032,14.95418]
[1777029729794,32.59,78189.11,34.1,0.56396,0.00032,14.94374]
[1777029729979,32.59,78189.11,34.1,0.56396,0.00032,14.94374]
[1777029730540,32.59,78189.11,34.1,0.56396,0.00032,14.94374]
[1777029730739,32.59,78189.11,34.1,0.56396,0.00032,14.94374]
[1777029730828,32.59,78189.11,34.1,0.56396,0.00032,14.94374]
[1777029730783,32.59,78194.39,34.1,0.56564,0.00032,14.93435]
[1777029731118,32.59,78194.39,34.1,0.56564,0.00032,14.93435]
[1777029731132,32.59,78194.39,34.1,0.56564,0.00032,14.93435]
[1777029731169,32.59,78194.39,34.1,0.56564,0.00032,14.93435]
[1777029732426,32.59,78195.6,34.1,0.56602,0.00032,14.93216]
[1777029732463,32.59,78195.6,34.1,0.56602,0.00032,14.93216]
[1777029732722,32.59,78191.98,34.1,0.56487,0.00032,14.93868]
[1777029732938,32.59,78191.98,34.1,0.56487,0.00032,14.93868]
[1777029733729,32.59,78189.2,34.1,0.56399,0.00032,14.9436]
[1777029735185,32.59,78188.55,34.1,0.56378,0.00032,14.94474]
[1777029736118,32.59,78189.87,34.1,0.5642,0.00032,14.94243]
[1777029736219,32.59,78189.87,34.1,0.5642,0.00032,14.94243]
[1777029736750,32.59,78197.15,34.1,0.56651,0.00032,14.92936]
[1777029737757,32.59,78206.35,34.1,0.56943,0.00032,14.91212]
[1777029738860,32.59,78206.35,34.1,0.56943,0.00032,14.91212]
[1777029739177,32.59,78205.93,34.1,0.5693,0.00032,14.91294]
[1777029739231,32.59,78205.93,34.1,0.5693,0.00032,14.91294]
[1777029739771,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740275,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740286,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740347,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740357,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740381,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740715,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740776,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740829,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740972,32.59,78210.47,34.1,0.57074,0.00032,14.90416]
[1777029740788,32.59,78246.44,34.1,0.58212,0.00032,14.8277]
[1777029741222,32.59,78246.44,34.1,0.58212,0.00032,14.8277]
[1777029741234,32.59,78246.44,34.1,0.58212,0.00032,14.8277]
[1777029741286,32.59,78246.44,34.1,0.58212,0.00032,14.8277]
[1777029741567,32.59,78246.44,34.1,0.58212,0.00032,14.8277]
[1777029741602,32.59,78246.44,34.1,0.58212,0.00032,14.8277]
[1777029741804,32.59,78286.66,34.1,0.59476,0.00031,14.72798]
[1777029742450,32.59,78286.66,34.1,0.59476,0.00031,14.72798]
[1777029742592,32.59,78286.66,34.1,0.59476,0.00031,14.72798]
[1777029742814,32.6,78281.06,34.1,0.593,0.00031,14.74278]
[1777029742936,32.6,78281.06,34.1,0.593,0.00031,14.74278]
[1777029743004,32.6,78281.06,34.1,0.593,0.00031,14.74278]
[1777029743819,32.6,78266.93,34.1,0.58856,0.00031,14.77886]
[1777029744825,32.6,78264.6,34.1,0.58782,0.00031,14.78468]
[1777029745386,32.6,78264.6,34.1,0.58782,0.00031,14.78468]
[1777029745578,32.6,78264.6,34.1,0.58782,0.00031,14.78468]
[1777029745921,32.61,78263.87,34.1,0.58758,0.00031,14.78654]
[1777029746840,32.61,78256.56,34.1,0.58528,0.00031,14.80429]
[1777029748937,32.61,78256.34,34.1,0.58519,0.00031,14.80491]
[1777029749050,32.61,78256.34,34.1,0.58519,0.00031,14.80491]
[1777029749061,32.61,78256.34,34.1,0.58519,0.00031,14.80491]
[1777029749276,32.61,78256.34,34.1,0.58519,0.00031,14.80491]
[1777029749447,32.61,78256.34,34.1,0.58519,0.00031,14.80491]
[1777029749863,32.61,78256.34,34.1,0.58519,0.00031,14.80491]
[1777029749875,32.62,78269.59,34.1,0.58935,0.00031,14.77258]
[1777029749925,32.62,78269.59,34.1,0.58935,0.00031,14.77258]
[1777029750126,32.62,78269.59,34.1,0.58935,0.00031,14.77258]
[1777029750217,32.62,78269.59,34.1,0.58935,0.00031,14.77258]
[1777029750868,32.62,78255.37,34.1,0.58488,0.00031,14.80732]
[1777029751587,32.62,78255.37,34.1,0.58488,0.00031,14.80732]
[1777029751875,32.62,78260.04,34.1,0.58637,0.00031,14.78994]
[1777029752996,32.62,78259.64,34.1,0.58624,0.00031,14.79093]
[1777029753014,32.62,78259.64,34.1,0.58624,0.00031,14.79093]
[1777029753068,32.62,78259.64,34.1,0.58624,0.00031,14.79093]
[1777029753458,32.62,78259.64,34.1,0.58624,0.00031,14.79093]
[1777029753488,32.62,78259.64,34.1,0.58624,0.00031,14.79093]
[1777029753557,32.62,78259.64,34.1,0.58624,0.00031,14.79093]
[1777029753591,32.62,78259.64,34.1,0.58624,0.00031,14.79093]
[1777029753810,32.62,78259.64,34.1,0.58624,0.00031,14.79093]
[1777029753889,32.63,78244.45,34.1,0.58145,0.00032,14.82656]
[1777029754819,32.63,78244.45,34.1,0.58145,0.00032,14.82656]
[1777029754888,32.63,78244.45,34.1,0.58145,0.00032,14.82656]
[1777029754896,32.63,78245.45,34.1,0.58176,0.00032,14.82432]
[1777029755091,32.63,78245.45,34.1,0.58176,0.00032,14.82432]
[1777029755111,32.63,78245.45,34.1,0.58176,0.00032,14.82432]
[1777029755753,32.63,78245.45,34.1,0.58176,0.00032,14.82432]
[1777029755861,32.63,78245.45,34.1,0.58176,0.00032,14.82432]
[1777029755930,32.63,78245.45,34.1,0.58176,0.00032,14.82432]
[1777029755903,32.63,78247.05,34.1,0.58227,0.00032,14.82069]
[1777029756910,32.63,78240.95,34.1,0.58034,0.00032,14.83455]
[1777029756935,32.63,78240.95,34.1,0.58034,0.00032,14.83455]
[1777029757337,32.63,78240.95,34.1,0.58034,0.00032,14.83455]
[1777029758052,32.63,78243.38,34.1,0.5811,0.00032,14.82911]
[1777029758106,32.63,78243.38,34.1,0.5811,0.00032,14.82911]
[1777029758707,32.63,78243.38,34.1,0.5811,0.00032,14.82911]
[1777029758797,32.63,78243.38,34.1,0.5811,0.00032,14.82911]
[1777029759001,32.63,78243.46,34.1,0.58112,0.00032,14.82896]
[1777029759577,32.63,78243.46,34.1,0.58112,0.00032,14.82896]
[1777029760157,32.64,78243.46,34.1,0.58112,0.00032,14.82899]
[1777029760258,32.64,78246.37,34.1,0.58203,0.00032,14.82237]
[1777029762010,32.64,78246.3,34.1,0.58201,0.00032,14.82257]
[1777029762388,32.66,78253.14,34.1,0.58412,0.00031,14.80706]
[1777029763174,32.66,78253.14,34.1,0.58412,0.00031,14.80706]
[1777029763718,32.66,78260.15,34.1,0.58631,0.00031,14.79047]
[1777029763959,32.66,78256.48,34.1,0.58516,0.00031,14.79926]
[1777029765237,32.66,78256.48,34.1,0.58516,0.00031,14.79926]
[1777029765262,32.66,78256.48,34.1,0.58516,0.00031,14.79926]
[1777029765372,32.66,78256.48,34.1,0.58516,0.00031,14.79926]
[1777029765417,32.66,78256.7,34.1,0.58522,0.00031,14.79879]
[1777029766054,32.66,78256.7,34.1,0.58522,0.00031,14.79879]
[1777029766456,32.67,78250.28,34.1,0.5832,0.00031,14.81392]
[1777029768356,32.67,78248.13,34.1,0.58251,0.00031,14.81893]
[1777029768393,32.69,78245.18,34.1,0.58154,0.00031,14.82602]
[1777029769896,32.69,78245.18,34.1,0.58154,0.00031,14.82602]
[1777029768994,32.71,78250.91,34.1,0.5833,0.00031,14.81318]
[1777029770568,32.71,78250.91,34.1,0.5833,0.00031,14.81318]
[1777029770722,32.71,78250.91,34.1,0.5833,0.00031,14.81318]
[1777029771126,32.71,78250.75,34.1,0.58324,0.00031,14.81363]
[1777029772855,32.71,78248.22,34.1,0.58245,0.00031,14.81947]
[1777029772869,32.71,78248.22,34.1,0.58245,0.00031,14.81947]
[1777029772877,32.71,78248.22,34.1,0.58245,0.00031,14.81947]
[1777029772920,32.71,78248.22,34.1,0.58245,0.00031,14.81947]
[1777029772921,32.71,78248.22,34.1,0.58245,0.00031,14.81947]
[1777029773886,32.71,78254.98,34.1,0.58456,0.00031,14.80382]
[1777029774237,32.71,78254.98,34.1,0.58456,0.00031,14.80382]
[1777029774566,32.72,78281.95,34.1,0.593,0.00031,14.73698]
[1777029775872,32.72,78281.95,34.1,0.593,0.00031,14.73698]
[1777029775902,32.79,78283.73,34.1,0.59338,0.00031,14.73397]
[1777029776045,32.79,78281.06,34.1,0.59255,0.00031,14.7409]
[1777029776982,32.79,78281.06,34.1,0.59255,0.00031,14.7409]
[1777029777691,32.79,78281.06,34.1,0.59255,0.00031,14.7409]
[1777029777758,32.85,78278.01,34.1,0.59142,0.00031,14.75023]
[1777029778608,32.85,78280.9,34.1,0.59232,0.00031,14.74284]
[1777029779899,32.85,78280.9,34.1,0.59232,0.00031,14.74284]
[1777029780074,32.86,78275.94,34.1,0.59076,0.00031,14.75562]
[1777029781470,32.86,78275.94,34.1,0.59076,0.00031,14.75562]
[1777029781525,32.86,78275.94,34.1,0.59076,0.00031,14.75562]
[1777029781558,32.86,78275.94,34.1,0.59076,0.00031,14.75562]
[1777029781835,32.92,78269.29,34.1,0.58854,0.00031,14.77348]
[1777029782127,32.92,78269.29,34.1,0.58854,0.00031,14.77348]
[1777029782614,32.92,78269.29,34.1,0.58854,0.00031,14.77348]
[1777029782705,32.95,78257.26,34.1,0.58473,0.00031,14.80289]
[1777029783066,32.95,78257.26,34.1,0.58473,0.00031,14.80289]
[1777029783736,32.95,78257.26,34.1,0.58473,0.00031,14.80289]
[1777029783776,32.95,78262.96,34.1,0.58651,0.00031,14.78938]
[1777029784082,32.95,78262.96,34.1,0.58651,0.00031,14.78938]
[1777029784349,32.95,78262.96,34.1,0.58651,0.00031,14.78938]
[1777029784381,32.95,78272.72,34.1,0.58953,0.00031,14.76565]
[1777029785098,32.95,78272.72,34.1,0.58953,0.00031,14.76565]
[1777029785971,32.95,78273.97,34.1,0.58992,0.00031,14.76259]
[1777029786764,32.95,78273.97,34.1,0.58992,0.00031,14.76259]
[1777029788909,32.96,78272.98,34.1,0.5896,0.00031,14.76517]
[1777029788950,33.01,78266.94,34.1,0.58759,0.00031,14.78106]
[1777029788983,33.01,78266.94,34.1,0.58759,0.00031,14.78106]
[1777029789853,33.01,78266.94,34.1,0.58759,0.00031,14.78106]
[1777029789884,33.03,78258.11,34.1,0.58481,0.00031,14.80244]
[1777029790069,33.03,78258.11,34.1,0.58481,0.00031,14.80244]
[1777029790143,33.03,78258.11,34.1,0.58481,0.00031,14.80244]
[1777029790878,33.03,78258.11,34.1,0.58481,0.00031,14.80244]
[1777029790934,33.03,78248.15,34.1,0.5817,0.00031,14.82531]
[1777029791152,33.03,78242.05,34.1,0.5798,0.00031,14.83886]
[1777029793646,33.03,78238.46,34.1,0.57867,0.00031,14.84675]
[1777029797165,33.05,78237.21,34.1,0.57825,0.00031,14.84966]
[1777029797181,33.05,78237.21,34.1,0.57825,0.00031,14.84966]
[1777029797895,33.05,78239.71,34.1,0.57903,0.00031,14.8443]
[1777029798636,33.05,78246.75,34.1,0.58122,0.00031,14.8288]
[1777029799160,33.05,78246.75,34.1,0.58122,0.00031,14.8288]
[1777029800363,33.07,78241.69,34.1,0.57961,0.00031,14.8403]
[1777029802229,33.08,78237.2,34.1,0.57817,0.00031,14.85031]
[1777029803135,33.08,78237.2,34.1,0.57817,0.00031,14.85031]
[1777029803478,33.08,78237.2,34.1,0.57817,0.00031,14.85031]
[1777029803800,33.11,78240.01,34.1,0.57898,0.00031,14.84469]
[1777029804242,33.11,78252.28,34.1,0.5828,0.00031,14.81746]
[1777029805258,33.11,78252.28,34.1,0.5828,0.00031,14.81746]
[1777029805272,33.11,78252.28,34.1,0.5828,0.00031,14.81746]
[1777029805896,33.11,78252.28,34.1,0.5828,0.00031,14.81746]
[1777029805957,33.12,78256.31,34.1,0.58404,0.00031,14.80829]
[1777029806715,33.12,78256.31,34.1,0.58404,0.00031,14.80829]
[1777029811646,33.2,78254.01,34.1,0.58314,0.00031,14.81508]
[1777029811662,33.2,78254.01,34.1,0.58314,0.00031,14.81508]
[1777029812299,33.23,78264.91,34.1,0.58646,0.00031,14.78419]
[1777029813694,33.23,78264.91,34.1,0.58646,0.00031,14.78419]
[1777029814313,33.24,78259.6,34.1,0.5848,0.00031,14.79674]
[1777029815713,33.24,78259.6,34.1,0.5848,0.00031,14.79674]
[1777029817584,33.28,78257.58,34.1,0.58409,0.00031,14.80218]
[1777029818341,33.32,78261.63,34.1,0.58524,0.00031,14.79357]
[1777029819354,33.34,78265.55,34.1,0.5864,0.00031,14.78477]
[1777029820361,33.34,78276.94,34.1,0.5899,0.00031,14.75734]
[1777029824609,33.35,78277.69,34.1,0.59011,0.00031,14.7557]
[1777029832086,33.37,78275.09,34.1,0.58927,0.00031,14.76243]
[1777029832448,33.37,78270.74,34.1,0.58792,0.00031,14.77301]
[1777029834644,33.39,78273.72,34.1,0.58879,0.00031,14.76625]
[1777029835469,33.39,78277.02,34.1,0.5898,0.00031,14.75824]
[1777029840504,33.41,78274.22,34.1,0.58891,0.00031,14.7653]
[1777029841965,33.41,78264.32,34.1,0.58586,0.00031,14.789]
[1777029842518,33.41,78272.27,34.1,0.5883,0.00031,14.77011]
[1777029843827,33.41,78275.51,34.1,0.58929,0.00031,14.76232]
[1777029848087,33.42,78277.04,34.1,0.58974,0.00031,14.75869]
[1777029849760,33.42,78277.87,34.1,0.58999,0.00031,14.75672]
[1777029849780,33.42,78289.2,34.1,0.59345,0.00031,14.72836]
[1777029850200,33.42,78289.2,34.1,0.59345,0.00031,14.72836]
[1777029850203,33.42,78289.2,34.1,0.59345,0.00031,14.72836]
[1777029850574,33.42,78294.84,34.1,0.59518,0.00031,14.7138]
[1777029853026,33.42,78296.29,34.1,0.59562,0.00031,14.71]
[1777029854601,33.42,78291.11,34.1,0.59404,0.00031,14.72345]
[1777029858803,33.42,78288.95,34.1,0.59338,0.00031,14.729]
[1777029858823,33.42,78288.95,34.1,0.59338,0.00031,14.729]
[1777029859023,33.42,78288.95,34.1,0.59338,0.00031,14.729]
[1777029859049,33.42,78288.95,34.1,0.59338,0.00031,14.729]
[1777029858954,33.42,78296.16,34.1,0.59558,0.00031,14.71037]
[1777029859402,33.42,78296.16,34.1,0.59558,0.00031,14.71037]
[1777029859459,33.42,78296.16,34.1,0.59558,0.00031,14.71037]
[1777029859637,33.42,78308.6,34.1,0.59937,0.0003,14.67716]
[1777029860354,33.42,78308.6,34.1,0.59937,0.0003,14.67716]
[1777029860709,33.42,78308.6,34.1,0.59937,0.0003,14.67716]
[1777029860753,33.42,78309.09,34.1,0.59952,0.0003,14.67583]
[1777029861885,33.42,78309.09,34.1,0.59952,0.0003,14.67583]
[1777029861972,33.42,78309.09,34.1,0.59952,0.0003,14.67583]
[1777029862658,33.42,78312.73,34.1,0.60063,0.0003,14.66586]
[1777029864672,33.43,78315.72,34.1,0.60153,0.0003,14.65761]
[1777029865134,33.43,78315.72,34.1,0.60153,0.0003,14.65761]
[1777029865679,33.43,78320.27,34.1,0.60291,0.0003,14.64488]
[1777029866394,33.43,78320.27,34.1,0.60291,0.0003,14.64488]
[1777029866663,33.43,78320.27,34.1,0.60291,0.0003,14.64488]
[1777029866998,33.43,78327.64,34.1,0.60515,0.0003,14.62387]
[1777029867420,33.43,78327.64,34.1,0.60515,0.0003,14.62387]
[1777029867675,33.43,78327.64,34.1,0.60515,0.0003,14.62387]
[1777029867693,33.43,78332.42,34.1,0.60659,0.0003,14.60998]
[1777029868700,33.43,78325.43,34.1,0.60447,0.0003,14.63024]
[1777029869810,33.44,78320.71,34.1,0.603,0.0003,14.64413]
[1777029871746,33.45,78326.25,34.1,0.60471,0.0003,14.62211]
[1777029876180,33.45,78325.83,34.1,0.60456,0.0003,14.62351]
[1777029876411,33.45,78325.83,34.1,0.60456,0.0003,14.62351]
[1777029876782,33.45,78313.14,34.1,0.60071,0.0003,14.6592]
[1777029877456,33.45,78313.14,34.1,0.60071,0.0003,14.6592]
[1777029877788,33.46,78310.64,34.1,0.59994,0.0003,14.66615]
[1777029879802,33.46,78313.62,34.1,0.60084,0.0003,14.65801]
[1777029882823,33.46,78306.6,34.1,0.5987,0.0003,14.67726]
[1777029883830,33.46,78310.4,34.1,0.59985,0.0003,14.66695]
[1777029884974,33.46,78310.4,34.1,0.59985,0.0003,14.66695]
[1777029885071,33.46,78310.4,34.1,0.59985,0.0003,14.66695]
[1777029885965,33.46,78309.94,34.1,0.59971,0.0003,14.66823]
[1777029886020,33.48,78302.07,34.1,0.59728,0.0003,14.68979]
[1777029886206,33.48,78302.07,34.1,0.59728,0.0003,14.68979]
[1777029886657,33.48,78302.07,34.1,0.59728,0.0003,14.68979]
[1777029886665,33.48,78302.07,34.1,0.59728,0.0003,14.68979]
[1777029886851,33.48,78289.78,34.1,0.59353,0.00031,14.72183]
[1777029887169,33.48,78289.78,34.1,0.59353,0.00031,14.72183]
[1777029887216,33.48,78289.78,34.1,0.59353,0.00031,14.72183]
[1777029887401,33.48,78289.78,34.1,0.59353,0.00031,14.72183]
[1777029887859,33.48,78276.45,34.1,0.58945,0.00031,14.75513]
[1777029888420,33.48,78276.45,34.1,0.58945,0.00031,14.75513]
[1777029888506,33.48,78276.45,34.1,0.58945,0.00031,14.75513]
[1777029888627,33.48,78276.45,34.1,0.58945,0.00031,14.75513]
[1777029888867,33.48,78266.48,34.1,0.58639,0.00031,14.77906]
[1777029889633,33.48,78266.48,34.1,0.58639,0.00031,14.77906]
[1777029889892,33.48,78266.48,34.1,0.58639,0.00031,14.77906]
[1777029889934,33.5,78247.5,34.1,0.58052,0.00031,14.82238]
[1777029891060,33.5,78247.5,34.1,0.58052,0.00031,14.82238]
[1777029891136,33.5,78247.5,34.1,0.58052,0.00031,14.82238]
[1777029891065,33.51,78244.13,34.1,0.57946,0.00031,14.82983]
[1777029891213,33.51,78244.13,34.1,0.57946,0.00031,14.82983]
[1777029891295,33.51,78244.13,34.1,0.57946,0.00031,14.82983]
[1777029892073,33.51,78272.08,34.1,0.58804,0.00031,14.76633]
[1777029892156,33.51,78272.08,34.1,0.58804,0.00031,14.76633]
[1777029892377,33.51,78272.08,34.1,0.58804,0.00031,14.76633]
[1777029892900,33.51,78280.74,34.1,0.59068,0.00031,14.7453]
[1777029893499,33.51,78280.74,34.1,0.59068,0.00031,14.7453]
[1777029893907,33.51,78278.65,34.1,0.59004,0.00031,14.75049]
[1777029896746,33.52,78278.01,34.1,0.58983,0.00031,14.75216]
[1777029896928,33.52,78271.22,34.1,0.58775,0.00031,14.76861]
[1777029897501,33.52,78271.22,34.1,0.58775,0.00031,14.76861]
[1777029897740,33.52,78271.22,34.1,0.58775,0.00031,14.76861]
[1777029897936,33.52,78276.65,34.1,0.5894,0.00031,14.75557]
[1777029898415,33.52,78276.65,34.1,0.5894,0.00031,14.75557]
[1777029899999,33.52,78277.81,34.1,0.58975,0.00031,14.75279]
[1777029900379,33.53,78278.0,34.1,0.5898,0.00031,14.75238]
[1777029901963,33.53,78272.91,34.1,0.58824,0.00031,14.76481]
[1777029902645,33.53,78272.91,34.1,0.58824,0.00031,14.76481]
[1777029902971,33.53,78279.79,34.1,0.59033,0.00031,14.74814]
[1777029903854,33.53,78279.79,34.1,0.59033,0.00031,14.74814]
[1777029904559,33.54,78280.63,34.1,0.59059,0.00031,14.74612]
[1777029906999,33.6,78285.65,34.1,0.59196,0.0003,14.73503]
[1777029908490,33.62,78287.7,34.1,0.59253,0.0003,14.73039]
[1777029909013,33.65,78278.39,34.1,0.58964,0.0003,14.75391]
[1777029909222,33.65,78278.39,34.1,0.58964,0.0003,14.75391]
[1777029909354,33.65,78278.39,34.1,0.58964,0.0003,14.75391]
[1777029909639,33.65,78278.39,34.1,0.58964,0.0003,14.75391]
[1777029910020,33.65,78274.92,34.1,0.58857,0.0003,14.76233]
[1777029911027,33.65,78271.82,34.1,0.58762,0.0003,14.76976]
[1777029911700,33.65,78271.82,34.1,0.58762,0.0003,14.76976]
[1777029912033,33.65,78265.48,34.1,0.58569,0.00031,14.78466]
[1777029913404,33.66,78263.83,34.1,0.58516,0.00031,14.78867]
[1777029914048,33.66,78269.34,34.1,0.58684,0.0003,14.77587]
[1777029914969,33.66,78269.34,34.1,0.58684,0.0003,14.77587]
[1777029916061,33.69,78263.41,34.1,0.58497,0.00031,14.79013]
[1777029916850,33.69,78263.41,34.1,0.58497,0.00031,14.79013]
[1777029919083,33.7,78259.25,34.1,0.58368,0.00031,14.79979]
[1777029924118,33.7,78257.17,34.1,0.58304,0.00031,14.80452]
[1777029926043,33.7,78255.81,34.1,0.58262,0.00031,14.80757]
[1777029926074,33.7,78255.81,34.1,0.58262,0.00031,14.80757]
[1777029926131,33.7,78253.51,34.1,0.58192,0.00031,14.81267]
[1777029926939,33.7,78253.51,34.1,0.58192,0.00031,14.81267]
[1777029927010,33.7,78253.51,34.1,0.58192,0.00031,14.81267]
[1777029927063,33.7,78253.51,34.1,0.58192,0.00031,14.81267]
[1777029927465,33.7,78253.51,34.1,0.58191,0.00031,14.81272]
[1777029927494,33.7,78249.83,34.1,0.58078,0.00031,14.82078]
[1777029929339,33.71,78249.02,34.1,0.58053,0.00031,14.8226]
[1777029930104,33.71,78249.02,34.1,0.58053,0.00031,14.8226]
[1777029930609,33.72,78247.66,34.1,0.5801,0.00031,14.82567]
[1777029932969,33.73,78248.12,34.1,0.58024,0.00031,14.81862]
[1777029933031,33.73,78248.12,34.1,0.58024,0.00031,14.81862]
[1777029933645,33.75,78247.19,34.1,0.57992,0.00031,14.82094]
[1777029934751,33.75,78244.64,34.1,0.57914,0.00031,14.82638]
[1777029938601,33.77,78246.38,34.1,0.57963,0.00031,14.82302]
[1777029939054,33.77,78246.38,34.1,0.57963,0.00031,14.82302]
[1777029939082,33.77,78246.38,34.1,0.57963,0.00031,14.82302]
[1777029940756,33.77,78243.49,34.1,0.57873,0.00031,14.82928]
[1777029940878,33.77,78243.49,34.1,0.57873,0.00031,14.82928]
[1777029940980,33.78,78237.85,34.1,0.57698,0.00031,14.8412]
[1777029946274,33.79,78235.83,34.1,0.57636,0.00031,14.84538]
[1777029947411,33.79,78235.83,34.1,0.57636,0.00031,14.84538]
[1777029947751,33.79,78235.83,34.1,0.57636,0.00031,14.84538]
[1777029947922,33.79,78235.83,34.1,0.57636,0.00031,14.84538]
[1777029948015,33.79,78235.83,34.1,0.57636,0.00031,14.84538]
[1777029948056,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029948192,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029948384,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029948404,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029948790,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029948981,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029949005,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029949067,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029949082,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029949093,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029949179,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029949180,33.79,78234.87,34.1,0.57606,0.00031,14.84736]
[1777029949018,33.79,78215.04,34.1,0.56999,0.00031,14.88597]
[1777029949428,33.79,78215.04,34.1,0.56999,0.00031,14.88597]
[1777029949505,33.79,78215.04,34.1,0.56999,0.00031,14.88597]
[1777029949571,33.79,78215.04,34.1,0.56999,0.00031,14.88597]
[1777029950130,33.79,78215.04,34.1,0.56999,0.00031,14.88597]
[1777029950196,33.79,78215.04,34.1,0.56999,0.00031,14.88597]
[1777029950070,33.79,78255.15,34.1,0.58225,0.0003,14.80433]
[1777029950571,33.79,78255.15,34.1,0.58225,0.0003,14.80433]
[1777029950613,33.79,78255.15,34.1,0.58225,0.0003,14.80433]
[1777029950696,33.79,78255.98,34.1,0.58251,0.0003,14.8025]
[1777029952438,33.79,78255.18,34.1,0.58226,0.0003,14.80428]
[1777029952447,33.79,78255.18,34.1,0.58226,0.0003,14.80428]
[1777029952784,33.79,78255.18,34.1,0.58226,0.0003,14.80428]
[1777029952884,33.79,78255.15,34.1,0.58225,0.0003,14.80438]
[1777029954123,33.79,78255.15,34.1,0.58225,0.0003,14.80438]
[1777029954349,33.79,78253.54,34.1,0.58175,0.0003,14.80794]
[1777029954718,33.79,78253.54,34.1,0.58175,0.0003,14.80794]
[1777029954733,33.79,78245.86,34.1,0.57941,0.00031,14.82455]
[1777029955309,33.79,78245.86,34.1,0.57941,0.00031,14.82455]
[1777029955921,33.79,78245.86,34.1,0.57941,0.00031,14.82455]
[1777029956023,33.79,78231.71,34.1,0.57509,0.00031,14.85381]
[1777029956271,33.79,78231.71,34.1,0.57509,0.00031,14.85381]
[1777029956447,33.79,78231.71,34.1,0.57509,0.00031,14.85381]
[1777029956750,33.79,78228.25,34.1,0.57403,0.00031,14.8607]
[1777029957333,33.79,78228.25,34.1,0.57403,0.00031,14.8607]
[1777029957446,33.79,78228.25,34.1,0.57403,0.00031,14.8607]
[1777029957782,33.79,78224.53,34.1,0.57289,0.00031,14.86797]
[1777029959386,33.79,78229.36,34.1,0.57438,0.00031,14.85842]
[1777029960992,33.79,78226.12,34.1,0.57339,0.00031,14.86481]
[1777029961659,33.79,78226.12,34.1,0.57339,0.00031,14.86481]
[1777029962830,33.79,78223.79,34.1,0.57267,0.00031,14.86934]
[1777029963259,33.79,78222.5,34.1,0.57228,0.00031,14.87183]
[1777029963637,33.79,78222.5,34.1,0.57228,0.00031,14.87183]
[1777029963687,33.79,78222.5,34.1,0.57228,0.00031,14.87183]
[1777029964097,33.79,78222.5,34.1,0.57228,0.00031,14.87183]
[1777029964673,33.79,78226.48,34.1,0.5735,0.00031,14.86408]
[1777029966016,33.79,78226.48,34.1,0.5735,0.00031,14.86408]
[1777029966041,33.79,78226.48,34.1,0.5735,0.00031,14.86408]
[1777029966051,33.79,78226.48,34.1,0.5735,0.00031,14.86408]
[1777029966073,33.79,78226.48,34.1,0.5735,0.00031,14.86408]
[1777029966074,33.79,78233.43,34.1,0.57562,0.00031,14.85027]
[1777029966436,33.79,78238.48,34.1,0.57717,0.00031,14.83995]
[1777029969457,33.81,78243.75,34.1,0.57874,0.00031,14.82923]
[1777029970479,33.81,78243.75,34.1,0.57874,0.00031,14.82923]
[1777029971768,33.81,78241.62,34.1,0.57809,0.00031,14.83374]
[1777029972137,33.81,78241.62,34.1,0.57809,0.00031,14.83374]
[1777029971836,33.81,78244.31,34.1,0.57891,0.00031,14.82808]
[1777029972961,33.81,78244.31,34.1,0.57891,0.00031,14.82808]
[1777029973026,33.81,78244.31,34.1,0.57891,0.00031,14.82808]
[1777029973050,33.81,78251.67,34.1,0.58115,0.0003,14.81233]
[1777029973831,33.81,78251.67,34.1,0.58115,0.0003,14.81233]
[1777029975831,33.81,78247.98,34.1,0.58002,0.0003,14.82032]
[1777029977074,33.81,78247.79,34.1,0.57996,0.0003,14.82074]
[1777029977117,33.81,78244.72,34.1,0.57902,0.00031,14.8273]
[1777029977261,33.81,78244.72,34.1,0.57902,0.00031,14.8273]
[1777029977514,33.81,78238.43,34.1,0.5771,0.00031,14.84044]
[1777029978825,33.81,78238.43,34.1,0.5771,0.00031,14.84044]
[1777029978834,33.81,78238.43,34.1,0.5771,0.00031,14.84044]
[1777029978895,33.81,78238.43,34.1,0.5771,0.00031,14.84044]
[1777029978910,33.81,78238.77,34.1,0.5772,0.00031,14.83976]
[1777029979730,33.81,78238.77,34.1,0.5772,0.00031,14.83976]
[1777029979788,33.81,78244.22,34.1,0.57886,0.00031,14.82839]
[1777029985587,33.82,78244.22,34.1,0.57886,0.00031,14.82844]
[1777029985602,33.82,78244.22,34.1,0.57886,0.00031,14.82844]
[1777029985645,33.82,78244.22,34.1,0.57886,0.00031,14.82844]
[1777029985662,33.82,78244.22,34.1,0.57886,0.00031,14.82844]
[1777029985841,33.82,78244.22,34.1,0.57886,0.00031,14.82844]
[1777029985917,33.82,78246.18,34.1,0.57945,0.0003,14.8243]
[1777029986246,33.82,78246.18,34.1,0.57945,0.0003,14.8243]
[1777029986784,33.82,78246.18,34.1,0.57945,0.0003,14.8243]
[1777029986997,33.82,78246.18,34.1,0.57945,0.0003,14.8243]
[1777029987010,33.82,78246.18,34.1,0.57945,0.0003,14.8243]
[1777029987057,33.82,78246.18,34.1,0.57945,0.0003,14.8243]
[1777029987068,33.82,78246.18,34.1,0.57945,0.0003,14.8243]
[1777029987187,33.82,78264.48,34.1,0.58502,0.0003,14.78394]
[1777029987403,33.82,78264.48,34.1,0.58502,0.0003,14.78394]
[1777029987440,33.82,78264.48,34.1,0.58502,0.0003,14.78394]
[1777029988187,33.82,78264.48,34.1,0.58502,0.0003,14.78394]
[1777029988052,33.82,78292.49,34.1,0.5935,0.0003,14.7166]
[1777029988426,33.82,78292.49,34.1,0.5935,0.0003,14.7166]
[1777029989598,33.83,78288.71,34.1,0.59236,0.0003,14.72613]
[1777029990238,33.83,78288.71,34.1,0.59236,0.0003,14.72613]
[1777029990605,33.85,78291.71,34.1,0.59321,0.0003,14.71912]
[1777029992332,33.87,78289.94,34.1,0.59265,0.0003,14.7178]
[1777029992460,33.87,78289.94,34.1,0.59265,0.0003,14.7178]
[1777029992619,33.89,78285.75,34.1,0.59133,0.0003,14.72866]
[1777029993555,33.89,78285.75,34.1,0.59133,0.0003,14.72866]
[1777029993626,33.91,78280.55,34.1,0.58971,0.0003,14.74172]
[1777029994705,33.91,78280.55,34.1,0.58971,0.0003,14.74172]
[1777029994831,33.93,78285.45,34.1,0.59115,0.0003,14.73014]
[1777029995640,33.95,78292.83,34.1,0.59333,0.0003,14.71223]
[1777029999668,34.04,78295.52,34.1,0.59391,0.0003,14.70757]
[1777030000676,34.06,78291.25,34.1,0.59257,0.0003,14.71878]
[1777030001683,34.08,78295.53,34.1,0.5938,0.0003,14.70857]
[1777030006207,34.13,78296.09,34.1,0.59384,0.0003,14.70826]
[1777030005711,34.14,78292.16,34.1,0.59266,0.0003,14.71811]
[1777030006718,34.16,78289.52,34.1,0.59182,0.0003,14.72504]
[1777030007725,34.17,78286.98,34.1,0.59102,0.0003,14.73162]
[1777030008760,34.17,78286.98,34.1,0.59102,0.0003,14.73162]
[1777030009738,34.2,78294.87,34.1,0.5933,0.0003,14.71292]
[1777030013733,34.25,78293.96,34.1,0.59293,0.0003,14.71608]
[1777030013797,34.25,78293.96,34.1,0.59293,0.0003,14.71608]
[1777030013828,34.25,78293.96,34.1,0.59293,0.0003,14.71608]
[1777030014024,34.25,78293.96,34.1,0.59293,0.0003,14.71608]
[1777030014196,34.25,78295.65,34.1,0.59342,0.0003,14.71197]
[1777030014273,34.25,78295.65,34.1,0.59342,0.0003,14.71197]
[1777030014475,34.25,78295.65,34.1,0.59342,0.0003,14.71197]
[1777030014869,34.25,78308.06,34.1,0.59712,0.0003,14.68044]
[1777030016418,34.25,78306.81,34.1,0.59675,0.0003,14.68372]
[1777030016473,34.25,78306.81,34.1,0.59675,0.0003,14.68372]
[1777030016565,34.25,78306.81,34.1,0.59675,0.0003,14.68372]
[1777030016790,34.25,78299.21,34.1,0.59447,0.0003,14.70315]
[1777030017475,34.25,78299.21,34.1,0.59447,0.0003,14.70315]
[1777030019691,34.26,78299.71,34.1,0.59461,0.0003,14.70199]
[1777030019809,34.26,78292.25,34.1,0.59238,0.0003,14.72062]
[1777030022794,34.28,78290.02,34.1,0.59166,0.0003,14.72654]
[1777030022877,34.28,78290.02,34.1,0.59166,0.0003,14.72654]
[1777030022978,34.28,78293.62,34.1,0.59273,0.0003,14.71777]
[1777030024790,34.28,78294.57,34.1,0.59301,0.0003,14.71542]
[1777030024860,34.28,78294.57,34.1,0.59301,0.0003,14.71542]
[1777030024886,34.28,78294.57,34.1,0.59301,0.0003,14.71542]
[1777030025232,34.28,78294.57,34.1,0.59301,0.0003,14.71542]
[1777030024987,34.28,78295.25,34.1,0.59322,0.0003,14.71372]
[1777030025826,34.28,78295.25,34.1,0.59322,0.0003,14.71372]
[1777030025859,34.28,78295.25,34.1,0.59322,0.0003,14.71372]
[1777030025964,34.28,78295.25,34.1,0.59322,0.0003,14.71372]
[1777030026169,34.28,78299.66,34.1,0.59454,0.0003,14.70266]
[1777030026858,34.28,78303.44,34.1,0.59566,0.0003,14.69309]
[1777030027749,34.28,78303.44,34.1,0.59566,0.0003,14.69309]
[1777030027864,34.28,78300.5,34.1,0.59478,0.0003,14.70059]
[1777030029097,34.28,78300.5,34.1,0.59478,0.0003,14.70059]
[1777030030886,34.28,78295.91,34.1,0.59342,0.0003,14.71208]
[1777030034507,34.29,78296.17,34.1,0.59348,0.0003,14.71157]
[1777030034686,34.29,78296.17,34.1,0.59348,0.0003,14.71157]
[1777030034691,34.29,78296.17,34.1,0.59348,0.0003,14.71157]
[1777030034737,34.29,78296.17,34.1,0.59348,0.0003,14.71157]
[1777030035041,34.29,78288.23,34.1,0.5911,0.0003,14.73109]
[1777030035921,34.29,78275.95,34.1,0.58743,0.0003,14.76024]
[1777030036325,34.29,78275.95,34.1,0.58743,0.0003,14.76024]
[1777030036927,34.29,78272.28,34.1,0.58632,0.0003,14.76872]
[1777030039019,34.3,78273.04,34.1,0.58655,0.0003,14.76703]
[1777030040956,34.3,78277.55,34.1,0.58789,0.0003,14.75663]
[1777030041852,34.3,78277.55,34.1,0.58789,0.0003,14.75663]
[1777030042205,34.3,78277.55,34.1,0.58789,0.0003,14.75663]
[1777030042244,34.3,78279.6,34.1,0.5885,0.0003,14.75186]
[1777030042970,34.3,78286.64,34.1,0.5906,0.0003,14.73514]
[1777030048009,34.31,78287.84,34.1,0.59094,0.0003,14.73242]
[1777030048366,34.31,78287.84,34.1,0.59094,0.0003,14.73242]
[1777030054047,34.32,78291.15,34.1,0.59194,0.0003,14.71835]
[1777030057070,34.33,78296.25,34.1,0.59344,0.0003,14.70592]
[1777030059211,34.33,78297.25,34.1,0.59374,0.0003,14.70348]
[1777030059495,34.33,78297.27,34.1,0.59374,0.0003,14.70348]
[1777030060092,34.33,78301.66,34.1,0.59504,0.0003,14.69251]
[1777030062327,34.34,78303.41,34.1,0.59555,0.0003,14.6882]
[1777030068147,34.35,78303.89,34.1,0.59567,0.0003,14.68713]
[1777030073183,34.35,78305.42,34.1,0.59612,0.0003,14.68335]
[1777030076049,34.35,78304.91,34.1,0.59596,0.0003,14.68469]
[1777030076204,34.35,78313.39,34.1,0.59848,0.0003,14.66279]
[1777030077036,34.35,78313.39,34.1,0.59848,0.0003,14.66279]
[1777030077064,34.35,78313.39,34.1,0.59848,0.0003,14.66279]
[1777030080862,34.36,78316.52,34.1,0.59938,0.0003,14.65482]
[1777030082248,34.37,78321.96,34.1,0.60097,0.0003,14.64046]
[1777030087282,34.38,78323.32,34.1,0.60134,0.0003,14.63719]
[1777030089296,34.39,78326.45,34.1,0.60225,0.0003,14.62888]
[1777030089898,34.39,78326.45,34.1,0.60225,0.0003,14.62888]
[1777030089984,34.39,78326.45,34.1,0.60225,0.0003,14.62888]
[1777030090007,34.39,78326.45,34.1,0.60225,0.0003,14.62888]
[1777030090305,34.39,78330.66,34.1,0.60349,0.0003,14.61738]
[1777030090475,34.39,78330.66,34.1,0.60349,0.0003,14.61738]
[1777030090488,34.39,78330.66,34.1,0.60349,0.0003,14.61738]
[1777030091310,34.4,78335.2,34.1,0.60482,0.0003,14.60492]
[1777030094498,34.41,78336.29,34.1,0.6051,0.0003,14.60227]
[1777030095338,34.42,78339.96,34.1,0.60614,0.00029,14.59239]
[1777030098120,34.45,78343.55,34.1,0.60711,0.00029,14.58305]
[1777030102010,34.47,78344.42,34.1,0.60731,0.00029,14.58118]
[1777030102112,34.49,78341.22,34.1,0.60632,0.00029,14.5908]
[1777030102387,34.49,78336.76,34.1,0.60501,0.00029,14.60331]
[1777030107422,34.5,78335.2,34.1,0.60454,0.00029,14.60772]
[1777030111117,34.5,78334.02,34.1,0.60419,0.00029,14.61102]
[1777030111130,34.5,78334.02,34.1,0.60419,0.00029,14.61102]
[1777030111551,34.5,78334.76,34.1,0.60444,0.00029,14.60268]
[1777030111624,34.5,78314.01,34.1,0.59832,0.0003,14.65845]
[1777030112833,34.5,78313.19,34.1,0.59807,0.0003,14.66065]
[1777030113464,34.5,78315.92,34.1,0.59887,0.0003,14.65358]
[1777030114467,34.5,78315.92,34.1,0.59887,0.0003,14.65358]
[1777030114471,34.51,78315.89,34.1,0.59885,0.0003,14.65373]
[1777030115558,34.51,78315.89,34.1,0.59885,0.0003,14.65373]
[1777030116582,34.51,78315.71,34.1,0.59879,0.0003,14.65428]
[1777030117161,34.51,78315.71,34.1,0.59879,0.0003,14.65428]
[1777030117361,34.51,78317.27,34.1,0.59924,0.0003,14.65033]
[1777030117424,34.51,78317.27,34.1,0.59924,0.0003,14.65033]
[1777030117492,34.51,78322.42,34.1,0.60076,0.0003,14.63669]
[1777030119505,34.52,78325.07,34.1,0.60153,0.00029,14.62974]
[1777030121591,34.52,78324.38,34.1,0.60132,0.00029,14.6316]
[1777030121970,34.52,78324.38,34.1,0.60132,0.00029,14.6316]
[1777030122072,34.52,78318.37,34.1,0.59954,0.0003,14.64766]
[1777030122672,34.52,78318.37,34.1,0.59954,0.0003,14.64766]
[1777030122773,34.52,78314.6,34.1,0.59843,0.0003,14.65754]
[1777030123435,34.52,78314.6,34.1,0.59843,0.0003,14.65754]
[1777030124408,34.53,78314.19,34.1,0.5983,0.0003,14.65867]
[1777030124882,34.53,78314.19,34.1,0.5983,0.0003,14.65867]
[1777030125157,34.53,78314.19,34.1,0.5983,0.0003,14.65867]
[1777030125198,34.53,78314.19,34.1,0.5983,0.0003,14.65867]
[1777030125234,34.53,78314.19,34.1,0.5983,0.0003,14.65867]
[1777030125296,34.53,78312.1,34.1,0.59767,0.0003,14.66422]
[1777030126228,34.53,78312.1,34.1,0.59767,0.0003,14.66422]
[1777030126267,34.53,78299.13,34.1,0.59382,0.0003,14.69709]
[1777030126362,34.53,78299.13,34.1,0.59382,0.0003,14.69709]
[1777030126556,34.53,78303.08,34.1,0.59499,0.0003,14.68724]
[1777030131271,34.54,78305.61,34.1,0.59571,0.0003,14.68111]
[1777030132597,34.55,78300.86,34.1,0.5943,0.0003,14.69308]
[1777030136626,34.55,78298.18,34.1,0.59349,0.0003,14.6999]
[1777030138120,34.55,78298.18,34.1,0.59349,0.0003,14.6999]
[1777030138173,34.55,78298.18,34.1,0.59349,0.0003,14.6999]
[1777030140260,34.56,78297.56,34.1,0.5933,0.0003,14.7015]
[1777030140653,34.56,78300.71,34.1,0.59423,0.0003,14.69371]
[1777030141639,34.56,78300.71,34.1,0.59423,0.0003,14.69371]
[1777030142668,34.56,78307.99,34.1,0.59638,0.0003,14.67547]
[1777030144268,34.56,78307.99,34.1,0.59638,0.0003,14.67547]
[1777030144298,34.57,78305.24,34.1,0.59555,0.0003,14.68254]
[1777030144946,34.57,78305.24,34.1,0.59555,0.0003,14.68254]
[1777030145047,34.57,78301.11,34.1,0.59433,0.0003,14.69289]
[1777030145587,34.57,78301.11,34.1,0.59433,0.0003,14.69289]
[1777030147104,34.57,78301.21,34.1,0.59436,0.0003,14.69267]
[1777030147705,34.57,78304.56,34.1,0.59534,0.0003,14.68433]
[1777030149038,34.57,78304.56,34.1,0.59534,0.0003,14.68433]
[1777030149139,34.57,78308.56,34.1,0.59651,0.0003,14.6743]
[1777030149719,34.57,78312.8,34.1,0.59777,0.0003,14.66342]
[1777030151257,34.57,78312.8,34.1,0.59777,0.0003,14.66342]
[1777030154650,34.58,78314.96,34.1,0.59837,0.0003,14.65809]
[1777030155071,34.58,78314.96,34.1,0.59837,0.0003,14.65809]
[1777030155124,34.59,78322.33,34.1,0.60053,0.00029,14.63886]
[1777030155761,34.59,78316.92,34.1,0.59894,0.00029,14.65312]
[1777030156491,34.59,78316.92,34.1,0.59894,0.00029,14.65312]
[1777030156768,34.59,78321.84,34.1,0.60038,0.00029,14.64024]
[1777030158782,34.6,78319.09,34.1,0.59955,0.00029,14.64765]
[1777030160246,34.6,78319.09,34.1,0.59955,0.00029,14.64765]
[1777030161341,34.6,78325.69,34.1,0.60148,0.00029,14.63027]
[1777030161802,34.6,78330.37,34.1,0.60286,0.00029,14.61764]
[1777030164813,34.61,78330.6,34.1,0.60291,0.00029,14.61716]
[1777030164824,34.61,78330.9,34.1,0.60299,0.00029,14.61642]
[1777030170241,34.62,78331.66,34.1,0.60318,0.00029,14.61466]
[1777030170338,34.63,78338.02,34.1,0.60504,0.00029,14.59724]
[1777030175901,34.63,78338.19,34.1,0.60513,0.00029,14.59049]
[1777030184098,34.63,78338.0,34.1,0.60507,0.00029,14.59103]
[1777030184531,34.63,78337.69,34.1,0.60497,0.00029,14.59198]
[1777030184889,34.63,78337.69,34.1,0.60497,0.00029,14.59198]
[1777030185972,34.63,78331.37,34.1,0.60311,0.00029,14.60936]
[1777030188993,34.63,78334.11,34.1,0.60392,0.00029,14.6019]
[1777030191511,34.63,78335.49,34.1,0.60432,0.00029,14.59812]
[1777030192128,34.63,78335.49,34.1,0.60432,0.00029,14.59812]
[1777030194029,34.64,78331.93,34.1,0.60327,0.00029,14.60792]
[1777030195905,34.64,78331.08,34.1,0.60302,0.00029,14.61024]
[1777030196043,34.64,78334.78,34.1,0.60411,0.00029,14.60013]
[1777030197754,34.64,78336.1,34.1,0.60449,0.00029,14.5965]
[1777030198112,34.64,78336.1,34.1,0.60449,0.00029,14.5965]
[1777030198120,34.64,78336.1,34.1,0.60449,0.00029,14.5965]
[1777030198329,34.64,78336.1,34.1,0.60449,0.00029,14.5965]
[1777030199179,34.64,78337.75,34.1,0.60497,0.00029,14.59195]
[1777030199281,34.64,78345.55,34.1,0.60726,0.00029,14.57008]
[1777030200071,34.64,78349.89,34.1,0.60853,0.00029,14.5577]
[1777030200698,34.64,78349.89,34.1,0.60853,0.00029,14.5577]
[1777030201078,34.64,78353.55,34.1,0.6096,0.00029,14.54717]
[1777030201570,34.64,78353.55,34.1,0.6096,0.00029,14.54717]
[1777030202085,34.64,78350.33,34.1,0.60866,0.00029,14.55647]
[1777030203092,34.65,78347.48,34.1,0.6078,0.00029,14.56487]
[1777030204099,34.65,78350.8,34.1,0.60877,0.00029,14.55539]
[1777030205106,34.65,78354.68,34.1,0.6099,0.00029,14.54419]
[1777030207120,34.65,78352.01,34.1,0.6091,0.00029,14.55211]
[1777030208127,34.65,78347.65,34.1,0.60783,0.00029,14.56462]
[1777030210141,34.66,78344.93,34.1,0.60702,0.00029,14.5724]
[1777030210687,34.66,78344.93,34.1,0.60702,0.00029,14.5724]
[1777030211147,34.66,78335.69,34.1,0.60432,0.00029,14.59818]
[1777030214169,34.66,78332.7,34.1,0.60343,0.00029,14.60648]
[1777030215411,34.66,78332.7,34.1,0.60343,0.00029,14.60648]
[1777030216135,34.66,78330.78,34.1,0.60287,0.00029,14.61171]
[1777030216272,34.66,78330.78,34.1,0.60287,0.00029,14.61171]
[1777030216368,34.66,78326.19,34.1,0.60151,0.00029,14.62416]
[1777030216587,34.66,78326.19,34.1,0.60151,0.00029,14.62416]
[1777030217190,34.67,78322.87,34.1,0.60053,0.00029,14.63308]
[1777030219195,34.67,78323.32,34.1,0.60065,0.00029,14.63195]
[1777030219200,34.67,78323.32,34.1,0.60065,0.00029,14.63195]
[1777030219543,34.67,78323.81,34.1,0.60079,0.00029,14.63072]
[1777030220203,34.67,78323.81,34.1,0.60079,0.00029,14.63072]
[1777030220212,34.67,78334.26,34.1,0.60385,0.00029,14.60257]
[1777030221035,34.67,78334.26,34.1,0.60385,0.00029,14.60257]
[1777030221428,34.67,78334.26,34.1,0.60385,0.00029,14.60257]
[1777030221315,34.68,78340.46,34.1,0.60566,0.00029,14.5855]
[1777030223233,34.68,78343.08,34.1,0.60643,0.00029,14.57818]
[1777030224387,34.68,78343.08,34.1,0.60643,0.00029,14.57818]
[1777030224652,34.68,78342.6,34.1,0.60628,0.00029,14.57955]
[1777030226254,34.68,78338.0,34.1,0.60494,0.00029,14.59239]
[1777030227262,34.68,78334.46,34.1,0.6039,0.00029,14.60216]
[1777030232298,34.68,78333.79,34.1,0.60373,0.00029,14.59772]
[1777030232954,34.68,78333.79,34.1,0.60373,0.00029,14.59772]
[1777030233049,34.68,78333.79,34.1,0.60373,0.00029,14.59772]
[1777030234020,34.68,78335.36,34.1,0.60419,0.00029,14.59343]
[1777030234028,34.68,78335.36,34.1,0.60419,0.00029,14.59343]
[1777030234415,34.68,78335.36,34.1,0.60419,0.00029,14.59343]
[1777030234312,34.68,78340.66,34.1,0.60574,0.00029,14.57876]
[1777030236559,34.68,78339.66,34.1,0.60545,0.00029,14.58159]
[1777030237023,34.68,78339.66,34.1,0.60545,0.00029,14.58159]
[1777030239380,34.68,78339.65,34.1,0.60544,0.00029,14.58165]
[1777030239347,34.68,78337.17,34.1,0.60471,0.00029,14.58854]
[1777030240143,34.68,78337.17,34.1,0.60471,0.00029,14.58854]
[1777030245363,34.69,78336.77,34.1,0.60457,0.00029,14.58986]
[1777030246403,34.69,78333.99,34.1,0.60376,0.00029,14.59752]
[1777030246729,34.69,78333.99,34.1,0.60376,0.00029,14.59752]
[1777030247048,34.69,78333.99,34.1,0.60376,0.00029,14.59752]
[1777030247434,34.69,78315.37,34.1,0.59828,0.00029,14.6471]
[1777030249428,34.7,78316.05,34.1,0.59847,0.00029,14.64551]
[1777030250786,34.7,78316.24,34.1,0.59852,0.00029,14.64506]
[1777030251449,34.7,78309.19,34.1,0.59644,0.00029,14.66321]
[1777030254492,34.71,78309.26,34.1,0.59645,0.00029,14.66313]
[1777030255475,34.71,78309.27,34.1,0.59644,0.00029,14.6632]
[1777030256482,34.72,78305.69,34.1,0.59538,0.00029,14.67228]
[1777030257489,34.72,78302.04,34.1,0.5943,0.00029,14.68142]
[1777030260183,34.72,78299.92,34.1,0.59367,0.0003,14.68669]
[1777030260449,34.72,78299.92,34.1,0.59367,0.0003,14.68669]
[1777030260281,34.72,78299.89,34.1,0.59365,0.0003,14.68683]
[1777030261047,34.72,78299.89,34.1,0.59365,0.0003,14.68683]
[1777030261763,34.72,78297.56,34.1,0.59296,0.0003,14.69257]
[1777030263875,34.72,78296.94,34.1,0.59278,0.0003,14.69409]
[1777030263887,34.72,78297.27,34.1,0.59287,0.0003,14.69331]
[1777030264538,34.73,78301.76,34.1,0.59419,0.00029,14.6823]
[1777030267305,34.73,78301.93,34.1,0.59424,0.00029,14.68192]
[1777030267467,34.73,78307.92,34.1,0.596,0.00029,14.66698]
[1777030267601,34.73,78307.92,34.1,0.596,0.00029,14.66698]
[1777030267705,34.73,78310.56,34.1,0.59678,0.00029,14.66029]
[1777030269366,34.73,78310.56,34.1,0.59678,0.00029,14.66029]
[1777030269458,34.73,78310.56,34.1,0.59678,0.00029,14.66029]
[1777030269620,34.73,78312.75,34.1,0.59742,0.00029,14.65477]
[1777030270204,34.73,78316.87,34.1,0.59863,0.00029,14.64415]
[1777030272300,34.73,78317.33,34.1,0.59876,0.00029,14.643]
[1777030272594,34.74,78326.72,34.1,0.60151,0.00029,14.61836]
[1777030274891,34.74,78328.02,34.1,0.60187,0.00029,14.615]
[1777030274914,34.74,78328.02,34.1,0.60187,0.00029,14.615]
[1777030275005,34.74,78331.97,34.1,0.60303,0.00029,14.60435]
[1777030275614,34.74,78349.05,34.1,0.60802,0.00029,14.55695]
[1777030276622,34.75,78348.43,34.1,0.60783,0.00029,14.55882]
[1777030280457,34.75,78350.47,34.1,0.6084,0.00029,14.55321]
[1777030282664,34.77,78352.91,34.1,0.60908,0.00029,14.5466]
[1777030287699,34.78,78353.91,34.1,0.60932,0.00029,14.54422]
[1777030290295,34.79,78352.85,34.1,0.60901,0.00029,14.54736]
[1777030295754,34.89,78349.43,34.1,0.60776,0.00029,14.55384]
[1777030296977,34.89,78349.43,34.1,0.60776,0.00029,14.55384]
[1777030298076,34.92,78349.6,34.1,0.60771,0.00029,14.5543]
[1777030298129,34.92,78349.6,34.1,0.60771,0.00029,14.5543]
[1777030298778,34.99,78352.69,34.1,0.60843,0.00029,14.54742]
[1777030303813,35.14,78352.42,34.1,0.60791,0.00029,14.5528]
[1777030308849,35.29,78353.38,34.1,0.60778,0.00029,14.55428]
[1777030311873,35.37,78356.61,34.1,0.60849,0.00029,14.54758]
[1777030314681,35.4,78356.8,34.1,0.60846,0.00029,14.54785]
[1777030315329,35.4,78356.8,34.1,0.60846,0.00029,14.54785]
[1777030315373,35.45,78368.74,34.1,0.61172,0.00029,14.51554]
[1777030315981,35.45,78368.74,34.1,0.61172,0.00029,14.51554]
[1777030316083,35.48,78375.82,34.1,0.61366,0.00028,14.49586]
[1777030316825,35.48,78375.82,34.1,0.61366,0.00028,14.49586]
[1777030316839,35.48,78375.82,34.1,0.61366,0.00028,14.49586]
[1777030317786,35.51,78376.17,34.1,0.61367,0.00028,14.49577]
[1777030317919,35.54,78373.5,34.1,0.61282,0.00028,14.50456]
[1777030322819,35.65,78373.57,34.1,0.6125,0.00028,14.50801]
[1777030324270,35.68,78371.39,34.1,0.61181,0.00028,14.51514]
[1777030324362,35.74,78364.72,34.1,0.60977,0.00028,14.53565]
[1777030324740,35.74,78364.72,34.1,0.60977,0.00028,14.53565]
[1777030324805,35.74,78364.72,34.1,0.60977,0.00028,14.53565]
[1777030325144,35.74,78364.72,34.1,0.60977,0.00028,14.53565]
[1777030325165,35.74,78370.39,34.1,0.61137,0.00028,14.51962]
[1777030325988,35.76,78373.21,34.1,0.61209,0.00028,14.51245]
[1777030327589,35.79,78373.78,34.1,0.61216,0.00028,14.51172]
[1777030327655,35.79,78373.78,34.1,0.61216,0.00028,14.51172]
[1777030328008,35.82,78371.26,34.1,0.61137,0.00028,14.51983]
[1777030330015,35.88,78367.14,34.1,0.61005,0.00028,14.53312]
[1777030333532,35.93,78367.31,34.1,0.60996,0.00028,14.53409]
[1777030339034,36.06,78367.22,34.1,0.60956,0.00028,14.53831]
[1777030339313,36.06,78367.22,34.1,0.60956,0.00028,14.53831]
[1777030339330,36.1,78367.22,34.1,0.60944,0.00028,14.53952]
[1777030340088,36.1,78357.42,34.1,0.60669,0.00028,14.56631]
[1777030341096,36.12,78355.01,34.1,0.60597,0.00028,14.57319]
[1777030343003,36.13,78354.79,34.1,0.60588,0.00028,14.57413]
[1777030343565,36.16,78355.52,34.1,0.60601,0.00028,14.57286]
[1777030347051,36.16,78356.15,34.1,0.60618,0.00028,14.57124]
[1777030347283,36.16,78356.15,34.1,0.60618,0.00028,14.57124]
[1777030347382,36.16,78353.06,34.1,0.60531,0.00028,14.57957]
[1777030348261,36.16,78345.44,34.1,0.60316,0.00028,14.59961]
[1777030349152,36.18,78342.64,34.1,0.60233,0.00028,14.60727]
[1777030353387,36.22,78343.32,34.1,0.60246,0.00028,14.60021]
[1777030353737,36.23,78341.15,34.1,0.60182,0.00028,14.60604]
[1777030359056,36.26,78341.32,34.1,0.60179,0.00028,14.60642]
[1777030359153,36.26,78341.32,34.1,0.60179,0.00028,14.60642]
[1777030359221,36.27,78336.87,34.1,0.60052,0.00028,14.61792]
[1777030359797,36.27,78336.87,34.1,0.60052,0.00028,14.61792]
[1777030359985,36.27,78336.87,34.1,0.60052,0.00028,14.61792]
[1777030360229,36.27,78328.71,34.1,0.59822,0.00028,14.63831]
[1777030362976,36.27,78327.98,34.1,0.59801,0.00028,14.64012]
[1777030364259,36.27,78332.96,34.1,0.59941,0.00028,14.62778]
[1777030364955,36.27,78332.96,34.1,0.59941,0.00028,14.62778]
[1777030365266,36.27,78336.72,34.1,0.60047,0.00028,14.61834]
[1777030367149,36.27,78338.37,34.1,0.60093,0.00028,14.61417]
[1777030367211,36.27,78338.37,34.1,0.60093,0.00028,14.61417]
[1777030368288,36.27,78332.76,34.1,0.59935,0.00028,14.62831]
[1777030369381,36.27,78332.76,34.1,0.59935,0.00028,14.62831]
[1777030369482,36.27,78335.34,34.1,0.60008,0.00028,14.62187]
[1777030370302,36.27,78339.13,34.1,0.60114,0.00028,14.6123]
[1777030375336,36.28,78342.57,34.1,0.6021,0.00028,14.60359]
[1777030377552,36.28,78340.75,34.1,0.60159,0.00028,14.60825]
[1777030378082,36.28,78339.26,34.1,0.60117,0.00028,14.61206]
[1777030378479,36.28,78339.26,34.1,0.60117,0.00028,14.61206]
[1777030378580,36.28,78334.76,34.1,0.59989,0.00028,14.62357]
[1777030378723,36.28,78334.76,34.1,0.59989,0.00028,14.62357]
[1777030379365,36.29,78337.54,34.1,0.60066,0.00028,14.61665]
[1777030379855,36.29,78337.54,34.1,0.60066,0.00028,14.61665]
[1777030379936,36.29,78337.54,34.1,0.60066,0.00028,14.61665]
[1777030380532,36.29,78330.41,34.1,0.59865,0.00028,14.6345]
[1777030380737,36.29,78330.41,34.1,0.59865,0.00028,14.6345]
[1777030380994,36.29,78330.41,34.1,0.59865,0.00028,14.6345]
[1777030385406,36.29,78333.78,34.1,0.5996,0.00028,14.62612]
[1777030385855,36.29,78333.78,34.1,0.5996,0.00028,14.62612]
[1777030389917,36.29,78331.43,34.1,0.59894,0.00028,14.632]
[1777030389979,36.29,78331.43,34.1,0.59894,0.00028,14.632]
[1777030390620,36.29,78331.43,34.1,0.59894,0.00028,14.632]
[1777030390442,36.29,78334.83,34.1,0.59989,0.00028,14.62352]
[1777030390744,36.29,78334.83,34.1,0.59989,0.00028,14.62352]
[1777030390758,36.29,78334.83,34.1,0.59989,0.00028,14.62352]
[1777030391449,36.29,78357.17,34.1,0.60616,0.00028,14.56577]
[1777030392456,36.29,78357.74,34.1,0.60631,0.00028,14.56429]
[1777030397490,36.3,78356.33,34.1,0.6059,0.00028,14.56827]
[1777030400280,36.3,78358.32,34.1,0.60645,0.00028,14.56303]
[1777030400538,36.3,78358.32,34.1,0.60645,0.00028,14.56303]
[1777030400565,36.3,78365.25,34.1,0.60838,0.00028,14.54435]
[1777030401606,36.3,78365.25,34.1,0.60838,0.00028,14.54435]
[1777030401624,36.29,78383.11,34.1,0.6134,0.00028,14.49416]
[1777030402059,36.29,78383.11,34.1,0.6134,0.00028,14.49416]
[1777030402531,36.29,78383.01,34.1,0.61337,0.00028,14.49444]
[1777030404479,36.29,78382.67,34.1,0.61328,0.00028,14.4954]
[1777030404504,36.29,78382.67,34.1,0.61328,0.00028,14.4954]
[1777030404625,36.29,78382.67,34.1,0.61328,0.00028,14.4954]
[1777030404621,36.29,78381.49,34.1,0.61294,0.00028,14.49883]
[1777030404910,36.29,78381.49,34.1,0.61294,0.00028,14.49883]
[1777030405552,36.29,78388.42,34.1,0.61488,0.00028,14.47887]
[1777030405677,36.29,78388.42,34.1,0.61488,0.00028,14.47887]
[1777030411595,36.29,78386.88,34.1,0.61449,0.00028,14.47698]
[1777030412133,36.29,78386.88,34.1,0.61449,0.00028,14.47698]
[1777030412601,36.29,78382.58,34.1,0.61329,0.00028,14.48931]
[1777030414159,36.29,78380.62,34.1,0.61275,0.00028,14.49484]
[1777030417637,36.28,78377.11,34.1,0.6118,0.00028,14.50446]
[1777030420658,36.28,78372.54,34.1,0.61052,0.00028,14.5173]
[1777030421927,36.28,78372.54,34.1,0.61052,0.00028,14.5173]
[1777030422673,36.32,78381.92,34.1,0.61304,0.00028,14.49191]
[1777030426373,36.32,78381.16,34.1,0.61282,0.00028,14.49417]
[1777030431031,36.33,78378.17,34.1,0.61197,0.00028,14.50286]
[1777030431294,36.33,78378.17,34.1,0.61197,0.00028,14.50286]
[1777030431736,36.33,78386.02,34.1,0.61414,0.00028,14.48064]
[1777030435764,36.34,78388.69,34.1,0.61486,0.00028,14.4732]
[1777030437778,36.34,78395.23,34.1,0.61667,0.00028,14.45424]
[1777030441140,36.34,78394.73,34.1,0.61653,0.00028,14.45575]
[1777030441221,36.34,78394.73,34.1,0.61653,0.00028,14.45575]
[1777030441258,36.34,78390.07,34.1,0.61523,0.00028,14.46934]
[1777030442088,36.34,78390.07,34.1,0.61523,0.00028,14.46934]
[1777030442406,36.34,78390.07,34.1,0.61523,0.00028,14.46934]
[1777030442443,36.35,78380.58,34.1,0.61258,0.00028,14.49667]
[1777030444137,36.35,78381.45,34.1,0.61282,0.00028,14.4942]
[1777030447013,36.35,78381.03,34.1,0.61268,0.00028,14.49563]
[1777030448817,36.36,78383.07,34.1,0.61324,0.00028,14.49]
[1777030449173,36.36,78383.07,34.1,0.61324,0.00028,14.49]
[1777030449863,36.37,78380.22,34.1,0.61243,0.00028,14.49824]
[1777030453184,36.37,78378.15,34.1,0.61184,0.00028,14.50421]
[1777030453291,36.37,78378.15,34.1,0.61184,0.00028,14.50421]
[1777030453927,36.37,78378.37,34.1,0.61189,0.00028,14.50367]
[1777030454087,36.37,78378.37,34.1,0.61189,0.00028,14.50367]
[1777030454174,36.37,78384.46,34.1,0.61358,0.00028,14.4865]
[1777030454898,36.37,78394.38,34.1,0.61633,0.00028,14.45787]
[1777030458207,36.38,78396.09,34.1,0.6168,0.00028,14.4529]
[1777030458394,36.38,78396.09,34.1,0.6168,0.00028,14.4529]
[1777030458433,36.38,78396.48,34.1,0.61691,0.00028,14.4518]
[1777030459073,36.38,78396.48,34.1,0.61691,0.00028,14.4518]
[1777030460973,36.38,78398.03,34.1,0.61734,0.00028,14.44726]
[1777030461393,36.38,78398.03,34.1,0.61734,0.00028,14.44726]
[1777030461406,36.38,78398.76,34.1,0.61753,0.00028,14.44515]
[1777030461876,36.38,78398.76,34.1,0.61753,0.00028,14.44515]
[1777030462606,36.38,78398.76,34.1,0.61753,0.00028,14.44515]
[1777030462626,36.38,78395.58,34.1,0.61665,0.00028,14.45452]
[1777030463803,36.38,78396.82,34.1,0.617,0.00028,14.45089]
[1777030464156,36.38,78396.82,34.1,0.617,0.00028,14.45089]
[1777030464486,36.38,78396.82,34.1,0.617,0.00028,14.45089]
[1777030465165,36.38,78395.39,34.1,0.6166,0.00028,14.45512]
[1777030465907,36.38,78396.26,34.1,0.61684,0.00028,14.45257]
[1777030465976,36.38,78396.26,34.1,0.61684,0.00028,14.45257]
[1777030466079,36.38,78394.52,34.1,0.61635,0.00028,14.45768]
[1777030467547,36.38,78394.52,34.1,0.61635,0.00028,14.45768]
[1777030467649,36.38,78391.47,34.1,0.6155,0.00028,14.46658]
[1777030468920,36.38,78389.88,34.1,0.61506,0.00028,14.47118]
[1777030469106,36.38,78389.88,34.1,0.61506,0.00028,14.47118]
[1777030469696,36.38,78389.88,34.1,0.61506,0.00028,14.47118]
[1777030469108,36.38,78386.85,34.1,0.61422,0.00028,14.47991]
[1777030470006,36.39,78382.8,34.1,0.61309,0.00028,14.49155]
[1777030474128,36.39,78382.53,34.1,0.61304,0.00028,14.48618]
[1777030474275,36.39,78382.53,34.1,0.61304,0.00028,14.48618]
[1777030474331,36.4,78383.66,34.1,0.61334,0.00028,14.48304]
[1777030474782,36.4,78383.66,34.1,0.61334,0.00028,14.48304]
[1777030475038,36.4,78393.06,34.1,0.61595,0.00028,14.45604]
[1777030475921,36.4,78393.06,34.1,0.61595,0.00028,14.45604]
[1777030476264,36.4,78393.06,34.1,0.61595,0.00028,14.45604]
[1777030476356,36.4,78396.65,34.1,0.61694,0.00028,14.44556]
[1777030477751,36.4,78396.04,34.1,0.61677,0.00028,14.44736]
[1777030478184,36.4,78396.04,34.1,0.61677,0.00028,14.44736]
[1777030484759,36.4,78397.89,34.1,0.61727,0.00028,14.44205]
[1777030484826,36.4,78397.89,34.1,0.61727,0.00028,14.44205]
[1777030485379,36.4,78397.89,34.1,0.61727,0.00028,14.44205]
[1777030485390,36.4,78396.81,34.1,0.61697,0.00028,14.44523]
[1777030488334,36.4,78395.87,34.1,0.61671,0.00028,14.44802]
[1777030488558,36.4,78395.87,34.1,0.61671,0.00028,14.44802]
[1777030488658,36.4,78395.31,34.1,0.61655,0.00028,14.44968]
[1777030488973,36.4,78395.31,34.1,0.61655,0.00028,14.44968]
[1777030490143,36.4,78398.88,34.1,0.61754,0.00028,14.4392]
[1777030492836,36.4,78401.02,34.1,0.61813,0.00028,14.43291]
[1777030493325,36.4,78401.02,34.1,0.61813,0.00028,14.43291]
[1777030493889,36.4,78399.37,34.1,0.61767,0.00028,14.43781]
[1777030494035,36.4,78399.37,34.1,0.61767,0.00028,14.43781]
[1777030494284,36.4,78399.37,34.1,0.61767,0.00028,14.43781]
[1777030494474,36.41,78397.42,34.1,0.61713,0.00028,14.44359]
[1777030500157,36.41,78395.96,34.1,0.61672,0.00028,14.44791]
[1777030500318,36.41,78395.96,34.1,0.61672,0.00028,14.44791]
[1777030501220,36.41,78383.37,34.1,0.61322,0.00028,14.48433]
[1777030502669,36.41,78383.37,34.1,0.61322,0.00028,14.48433]
[1777030503169,36.41,78381.25,34.1,0.61262,0.00028,14.49047]
[1777030503248,36.41,78376.39,34.1,0.61127,0.00028,14.50411]
[1777030504590,36.41,78376.39,34.1,0.61127,0.00028,14.50411]
[1777030505476,36.42,78371.13,34.1,0.60979,0.00028,14.51879]
[1777030506533,36.42,78365.97,34.1,0.60834,0.00028,14.533]
[1777030508486,36.43,78369.37,34.1,0.60928,0.00028,14.52384]
[1777030514326,36.44,78368.37,34.1,0.60897,0.00028,14.52688]
[1777030516340,36.44,78372.06,34.1,0.60999,0.00028,14.51688]
[1777030521495,36.45,78370.3,34.1,0.60948,0.00028,14.52197]
[1777030527417,36.46,78370.47,34.1,0.60948,0.00028,14.52193]
[1777030531445,36.47,78367.11,34.1,0.60857,0.00028,14.52499]
[1777030534466,36.48,78364.15,34.1,0.60772,0.00028,14.53316]
[1777030539501,36.49,78358.76,34.1,0.60619,0.00028,14.54787]
[1777030540178,36.49,78358.76,34.1,0.60619,0.00028,14.54787]
[1777030541335,36.49,78359.13,34.1,0.60629,0.00028,14.54692]
[1777030541702,36.49,78359.13,34.1,0.60629,0.00028,14.54692]
[1777030541731,36.49,78354.13,34.1,0.60489,0.00028,14.56016]
[1777030542522,36.49,78348.51,34.1,0.60332,0.00028,14.57481]
[1777030542978,36.49,78348.51,34.1,0.60332,0.00028,14.57481]
[1777030543528,36.49,78345.41,34.1,0.60245,0.00028,14.58281]
[1777030544536,36.49,78339.63,34.1,0.60083,0.00028,14.59749]
[1777030545543,36.49,78336.58,34.1,0.59998,0.00028,14.60514]
[1777030549571,36.5,78333.82,34.1,0.59921,0.00028,14.61201]
[1777030549845,36.5,78333.82,34.1,0.59921,0.00028,14.61201]
[1777030550087,36.5,78333.82,34.1,0.59921,0.00028,14.61201]
[1777030550578,36.5,78326.11,34.1,0.59704,0.00028,14.63088]
[1777030550961,36.5,78326.11,34.1,0.59704,0.00028,14.63088]
[1777030551086,36.5,78326.11,34.1,0.59704,0.00028,14.63088]
[1777030551139,36.5,78326.11,34.1,0.59704,0.00028,14.63088]
[1777030551585,36.5,78329.89,34.1,0.5981,0.00028,14.62168]
[1777030553252,36.5,78327.96,34.1,0.59756,0.00028,14.62638]
[1777030553618,36.5,78327.96,34.1,0.59756,0.00028,14.62638]
[1777030554475,36.49,78327.01,34.1,0.5973,0.00028,14.62869]
[1777030555350,36.49,78326.12,34.1,0.59705,0.00028,14.63083]
[1777030557785,36.49,78326.58,34.1,0.59718,0.00028,14.62971]
[1777030558634,36.49,78319.64,34.1,0.59523,0.00028,14.64633]
[1777030559641,36.49,78316.31,34.1,0.5943,0.00028,14.65418]
[1777030562300,36.49,78316.47,34.1,0.59435,0.00028,14.65377]
[1777030562661,36.49,78313.82,34.1,0.5936,0.00028,14.65995]
[1777030564741,36.49,78313.84,34.1,0.59361,0.00028,14.65988]
[1777030564893,36.49,78313.84,34.1,0.59361,0.00028,14.65988]
[1777030566405,36.49,78312.62,34.1,0.59327,0.00028,14.66268]
[1777030566690,36.49,78308.28,34.1,0.59205,0.00028,14.67268]
[1777030570179,36.48,78307.81,34.1,0.59193,0.00028,14.67371]
[1777030570414,36.48,78307.81,34.1,0.59193,0.00028,14.67371]
[1777030571188,36.48,78307.71,34.1,0.5919,0.00028,14.67393]
[1777030572255,36.48,78306.77,34.1,0.59164,0.00028,14.67606]
[1777030572732,36.48,78298.09,34.1,0.58919,0.00028,14.69556]
[1777030573216,36.48,78298.09,34.1,0.58919,0.00028,14.69556]
[1777030573423,36.48,78298.09,34.1,0.58919,0.00028,14.69556]
[1777030573739,36.48,78295.1,34.1,0.58835,0.00028,14.70212]
[1777030575221,36.48,78292.63,34.1,0.58765,0.00028,14.70749]
[1777030575753,36.48,78295.68,34.1,0.58852,0.00028,14.70079]
[1777030576219,36.48,78295.68,34.1,0.58852,0.00028,14.70079]
[1777030576954,36.48,78296.47,34.1,0.58875,0.00028,14.69903]
[1777030577071,36.48,78296.47,34.1,0.58875,0.00028,14.69903]
[1777030577216,36.48,78296.47,34.1,0.58875,0.00028,14.69903]
[1777030577731,36.48,78296.47,34.1,0.58875,0.00028,14.69903]
[1777030577772,36.48,78314.52,34.1,0.59384,0.00028,14.65801]
[1777030577938,36.48,78314.52,34.1,0.59384,0.00028,14.65801]
[1777030578779,36.47,78324.64,34.1,0.59668,0.00028,14.63396]
[1777030579378,36.47,78324.64,34.1,0.59668,0.00028,14.63396]
[1777030579786,36.47,78326.52,34.1,0.59721,0.00028,14.62941]
[1777030579984,36.47,78326.52,34.1,0.59721,0.00028,14.62941]
[1777030580074,36.47,78326.52,34.1,0.59721,0.00028,14.62941]
[1777030580793,36.48,78333.5,34.1,0.59917,0.00028,14.61233]
[1777030580899,36.48,78333.5,34.1,0.59917,0.00028,14.61233]
[1777030584295,36.48,78335.04,34.1,0.59958,0.00028,14.60864]
[1777030584821,36.48,78341.9,34.1,0.6015,0.00028,14.59146]
[1777030589223,36.49,78344.94,34.1,0.60233,0.00028,14.58394]
[1777030590021,36.49,78348.27,34.1,0.60325,0.00028,14.57545]
[1777030595113,36.5,78350.07,34.1,0.60377,0.00028,14.56472]
[1777030595214,36.51,78356.85,34.1,0.60566,0.00028,14.54703]
[1777030596907,36.51,78354.27,34.1,0.60493,0.00028,14.55389]
[1777030598379,36.51,78354.27,34.1,0.60493,0.00028,14.55389]
[1777030598479,36.51,78353.51,34.1,0.60471,0.00028,14.55593]
[1777030600935,36.51,78350.44,34.1,0.60384,0.00028,14.56404]
[1777030601942,36.52,78345.09,34.1,0.60235,0.00028,14.57785]
[1777030606978,36.52,78345.54,34.1,0.60246,0.00028,14.57683]
[1777030608992,36.52,78342.37,34.1,0.60157,0.00028,14.58496]
[1777030614301,36.53,78342.16,34.1,0.6015,0.00028,14.58557]
[1777030616304,36.53,78334.92,34.1,0.59947,0.00028,14.60378]
[1777030617217,36.53,78334.92,34.1,0.59947,0.00028,14.60378]
[1777030617269,36.53,78334.92,34.1,0.59947,0.00028,14.60378]
[1777030617302,36.53,78329.24,34.1,0.59787,0.00028,14.61774]
[1777030618057,36.53,78324.03,34.1,0.59641,0.00028,14.63034]
[1777030621180,36.53,78321.66,34.1,0.59575,0.00028,14.63598]
[1777030621370,36.53,78321.66,34.1,0.59575,0.00028,14.63598]
[1777030622456,36.53,78321.02,34.1,0.59557,0.00028,14.63749]
[1777030622930,36.53,78321.25,34.1,0.59564,0.00028,14.63694]
[1777030623020,36.53,78321.25,34.1,0.59564,0.00028,14.63694]
[1777030623625,36.53,78323.46,34.1,0.59626,0.00028,14.63165]
[1777030624166,36.53,78327.5,34.1,0.59739,0.00028,14.62191]
[1777030626022,36.53,78327.15,34.1,0.5973,0.00028,14.62276]
[1777030626028,36.53,78327.15,34.1,0.5973,0.00028,14.62276]
[1777030626110,36.53,78327.15,34.1,0.5973,0.00028,14.62276]
[1777030626181,36.53,78326.59,34.1,0.59714,0.00028,14.62412]
[1777030627188,36.53,78322.52,34.1,0.596,0.00028,14.63391]
[1777030631477,36.53,78320.95,34.1,0.59556,0.00028,14.63765]
[1777030631483,36.53,78320.95,34.1,0.59556,0.00028,14.63765]
[1777030631578,36.53,78320.74,34.1,0.5955,0.00028,14.63814]
[1777030632223,36.53,78323.93,34.1,0.59639,0.00028,14.63052]
[1777030634196,36.53,78325.66,34.1,0.59688,0.00028,14.62636]
[1777030634850,36.53,78325.66,34.1,0.59688,0.00028,14.62636]
[1777030634543,36.53,78328.63,34.1,0.59771,0.00028,14.61917]
[1777030635244,36.53,78331.46,34.1,0.5985,0.00028,14.61225]
[1777030636705,36.53,78331.46,34.1,0.5985,0.00028,14.61225]
[1777030642293,36.53,78336.15,34.1,0.59981,0.00028,14.60069]
[1777030645794,36.53,78334.51,34.1,0.59935,0.00028,14.60478]
[1777030645801,36.53,78328.25,34.1,0.5976,0.00028,14.62014]
[1777030648336,36.53,78325.63,34.1,0.59686,0.00028,14.62648]
[1777030653371,36.53,78324.97,34.1,0.59672,0.00028,14.62173]
[1777030656718,36.53,78325.4,34.1,0.59684,0.00028,14.62069]
[1777030656754,36.53,78325.4,34.1,0.59684,0.00028,14.62069]
[1777030656816,36.53,78323.92,34.1,0.59643,0.00028,14.62424]
[1777030656964,36.53,78323.92,34.1,0.59643,0.00028,14.62424]
[1777030657109,36.53,78323.92,34.1,0.59643,0.00028,14.62424]
[1777030657379,36.53,78323.92,34.1,0.59643,0.00028,14.62424]
[1777030657400,36.53,78316.87,34.1,0.59444,0.00028,14.64098]
[1777030658570,36.53,78316.87,34.1,0.59444,0.00028,14.64098]
[1777030658639,36.53,78316.87,34.1,0.59444,0.00028,14.64098]
[1777030658698,36.53,78316.87,34.1,0.59444,0.00028,14.64098]
[1777030658803,36.53,78310.86,34.1,0.59276,0.00028,14.65497]
[1777030659414,36.53,78297.59,34.1,0.58902,0.00028,14.68491]
[1777030661428,36.52,78295.04,34.1,0.5883,0.00028,14.69049]
[1777030662140,36.52,78295.04,34.1,0.5883,0.00028,14.69049]
[1777030666463,36.52,78290.91,34.1,0.58715,0.00028,14.69939]
[1777030667064,36.52,78290.91,34.1,0.58715,0.00028,14.69939]
[1777030673582,36.51,78293.71,34.1,0.58795,0.00028,14.69319]
[1777030678044,36.51,78292.8,34.1,0.58771,0.00028,14.69507]
[1777030678546,36.51,78299.67,34.1,0.58965,0.00028,14.67993]
[1777030678946,36.51,78299.67,34.1,0.58965,0.00028,14.67993]
[1777030679554,36.51,78294.7,34.1,0.58825,0.00028,14.69088]
[1777030680562,36.5,78291.9,34.1,0.58746,0.00028,14.69697]
[1777030681569,36.5,78288.48,34.1,0.5865,0.00028,14.70433]
[1777030682293,36.5,78288.48,34.1,0.5865,0.00028,14.70433]
[1777030683583,36.5,78298.89,34.1,0.58944,0.00028,14.68155]
[1777030684505,36.5,78298.89,34.1,0.58944,0.00028,14.68155]
[1777030687611,36.5,78294.1,34.1,0.5881,0.00028,14.69203]
[1777030692646,36.49,78294.25,34.1,0.58815,0.00028,14.69158]
[1777030697681,36.48,78293.33,34.1,0.58791,0.00028,14.6935]
[1777030702716,36.48,78292.32,34.1,0.58763,0.00028,14.69559]
[1777030707750,36.47,78292.43,34.1,0.58768,0.00028,14.69524]
[1777030712785,36.47,78292.72,34.1,0.58781,0.00028,14.68822]
[1777030714908,36.47,78292.43,34.1,0.58773,0.00028,14.68883]
[1777030714950,36.47,78292.43,34.1,0.58773,0.00028,14.68883]
[1777030714958,36.47,78292.43,34.1,0.58773,0.00028,14.68883]
[1777030715016,36.47,78292.43,34.1,0.58773,0.00028,14.68883]
[1777030715148,36.46,78291.46,34.1,0.58745,0.00028,14.69092]
[1777030715354,36.46,78291.46,34.1,0.58745,0.00028,14.69092]
[1777030715900,36.46,78291.46,34.1,0.58745,0.00028,14.69092]
[1777030715915,36.46,78291.46,34.1,0.58745,0.00028,14.69092]
[1777030716014,36.46,78291.46,34.1,0.58745,0.00028,14.69092]
[1777030715983,36.46,78269.85,34.1,0.58133,0.00028,14.73612]
[1777030716223,36.46,78269.85,34.1,0.58133,0.00028,14.73612]
[1777030716339,36.46,78269.85,34.1,0.58133,0.00028,14.73612]
[1777030716474,36.46,78269.85,34.1,0.58133,0.00028,14.73612]
[1777030716881,36.46,78269.85,34.1,0.58133,0.00028,14.73612]
[1777030716978,36.47,78277.12,34.1,0.58337,0.00028,14.72145]
[1777030717916,36.47,78277.12,34.1,0.58337,0.00028,14.72145]
[1777030718833,36.48,78277.31,34.1,0.58342,0.00028,14.72109]
[1777030720847,36.48,78284.03,34.1,0.58532,0.00028,14.70708]
[1777030723501,36.48,78286.07,34.1,0.58589,0.00028,14.7028]
[1777030723868,36.48,78289.01,34.1,0.58673,0.00028,14.69648]
[1777030724447,36.48,78289.01,34.1,0.58673,0.00028,14.69648]
[1777030729909,36.47,78293.17,34.1,0.58792,0.00028,14.68733]
[1777030734945,36.47,78297.21,34.1,0.58908,0.00028,14.67834]
[1777030739981,36.46,78297.35,34.1,0.58913,0.00028,14.67795]
[1777030742540,36.46,78298.48,34.1,0.58945,0.00028,14.67541]
[1777030742548,36.46,78298.48,34.1,0.58945,0.00028,14.67541]
[1777030742572,36.46,78298.48,34.1,0.58945,0.00028,14.67541]
[1777030742620,36.46,78298.48,34.1,0.58945,0.00028,14.67541]
[1777030742830,36.46,78298.48,34.1,0.58945,0.00028,14.67541]
[1777030742903,36.46,78298.48,34.1,0.58945,0.00028,14.67541]
[1777030742960,36.46,78298.48,34.1,0.58945,0.00028,14.67541]
[1777030743004,36.46,78314.99,34.1,0.59411,0.00028,14.63765]
[1777030743023,36.46,78314.99,34.1,0.59411,0.00028,14.63765]
[1777030743765,36.46,78314.99,34.1,0.59411,0.00028,14.63765]
[1777030744013,36.46,78324.59,34.1,0.59682,0.00028,14.61477]
[1777030749006,36.46,78325.33,34.1,0.59703,0.00028,14.61296]
[1777030749868,36.46,78325.5,34.1,0.59707,0.00028,14.61254]
[1777030749952,36.46,78325.72,34.1,0.59714,0.00028,14.61199]
[1777030750612,36.46,78330.02,34.1,0.59835,0.00028,14.6015]
[1777030751046,36.46,78330.02,34.1,0.59835,0.00028,14.6015]
[1777030751062,36.46,78336.78,34.1,0.60025,0.00028,14.58473]
[1777030755357,36.46,78337.39,34.1,0.60041,0.00028,14.58322]
[1777030755589,36.46,78337.39,34.1,0.60041,0.00028,14.58322]
[1777030762163,36.47,78335.89,34.1,0.59997,0.00028,14.58723]
[1777030762188,36.47,78332.21,34.1,0.59893,0.00028,14.59638]
[1777030768181,36.47,78334.15,34.1,0.59948,0.00028,14.5916]
[1777030773216,36.47,78334.49,34.1,0.5996,0.00028,14.58446]
[1777030775923,36.47,78334.16,34.1,0.59951,0.00028,14.58529]
[1777030775956,36.47,78329.82,34.1,0.59829,0.00028,14.59601]
[1777030778503,36.47,78329.94,34.1,0.59832,0.00028,14.59572]
[1777030778691,36.47,78329.94,34.1,0.59832,0.00028,14.59572]
[1777030778792,36.47,78329.94,34.1,0.59832,0.00028,14.59572]
[1777030778816,36.47,78329.94,34.1,0.59832,0.00028,14.59573]
[1777030779157,36.47,78329.94,34.1,0.59832,0.00028,14.59573]
[1777030779257,36.47,78321.04,34.1,0.59582,0.00028,14.61728]
[1777030782632,36.47,78321.11,34.1,0.59584,0.00028,14.6171]
[1777030783066,36.47,78320.63,34.1,0.59571,0.00028,14.61824]
[1777030784390,36.47,78319.66,34.1,0.59543,0.00028,14.62055]
[1777030791004,36.47,78321.1,34.1,0.59584,0.00028,14.61707]
[1777030791343,36.47,78318.47,34.1,0.59511,0.00028,14.62331]
[1777030792466,36.47,78318.47,34.1,0.59511,0.00028,14.62331]
[1777030793583,36.47,78308.06,34.1,0.59217,0.00028,14.64758]
[1777030797266,36.46,78308.75,34.1,0.59237,0.00028,14.64594]
[1777030799350,36.46,78308.73,34.1,0.59237,0.00028,14.64596]
[1777030799835,36.46,78308.73,34.1,0.59237,0.00028,14.64596]
[1777030801495,36.46,78306.13,34.1,0.59164,0.00028,14.65189]
[1777030807981,36.46,78305.52,34.1,0.59148,0.00028,14.65319]
[1777030810476,36.45,78302.66,34.1,0.59068,0.00028,14.65961]
[1777030814947,36.45,78302.47,34.1,0.59063,0.00028,14.65998]
[1777030816134,36.45,78301.68,34.1,0.59041,0.00028,14.66171]
[1777030821554,36.44,78297.75,34.1,0.58932,0.00028,14.67036]
[1777030826589,36.44,78298.26,34.1,0.58947,0.00028,14.66913]
[1777030826699,36.43,78301.5,34.1,0.59039,0.00028,14.66185]
[1777030832632,36.43,78300.91,34.1,0.59028,0.00028,14.65675]
[1777030837667,36.42,78300.96,34.1,0.5903,0.00028,14.65653]
[1777030842702,36.42,78300.6,34.1,0.59021,0.00028,14.65723]
[1777030845019,36.42,78300.64,34.1,0.59023,0.00028,14.65712]
[1777030845300,36.41,78298.98,34.1,0.58976,0.00028,14.6608]
[1777030845607,36.41,78298.98,34.1,0.58976,0.00028,14.6608]
[1777030845689,36.41,78298.98,34.1,0.58976,0.00028,14.6608]
[1777030845722,36.41,78294.76,34.1,0.58857,0.00028,14.67017]
[1777030847108,36.41,78291.93,34.1,0.58777,0.00028,14.67633]
[1777030852771,36.4,78293.87,34.1,0.58834,0.00028,14.67193]
[1777030853779,36.4,78296.46,34.1,0.58907,0.00028,14.66618]
[1777030855457,36.4,78296.46,34.1,0.58907,0.00028,14.66618]
[1777030855883,36.4,78296.46,34.1,0.58907,0.00028,14.66618]
[1777030856834,36.4,78297.08,34.1,0.58926,0.00028,14.66472]
[1777030856858,36.4,78297.08,34.1,0.58926,0.00028,14.66472]
[1777030856928,36.4,78305.85,34.1,0.59174,0.00028,14.64494]
[1777030857833,36.4,78305.85,34.1,0.59174,0.00028,14.64494]
[1777030857858,36.4,78305.85,34.1,0.59174,0.00028,14.64494]
[1777030858072,36.4,78305.85,34.1,0.59174,0.00028,14.64494]
[1777030857917,36.39,78317.15,34.1,0.59494,0.00028,14.61856]
[1777030858193,36.39,78317.15,34.1,0.59494,0.00028,14.61856]
[1777030860833,36.39,78310.12,34.1,0.59296,0.00028,14.63503]
[1777030862111,36.39,78307.59,34.1,0.59224,0.00028,14.64087]
[1777030864248,36.39,78305.43,34.1,0.59164,0.00028,14.6458]
[1777030864370,36.39,78305.43,34.1,0.59164,0.00028,14.6458]
[1777030864596,36.39,78305.43,34.1,0.59164,0.00028,14.6458]
[1777030864910,36.39,78305.43,34.1,0.59164,0.00028,14.6458]
[1777030865096,36.39,78305.43,34.1,0.59164,0.00028,14.6458]
[1777030865121,36.39,78297.76,34.1,0.58947,0.00028,14.6631]
[1777030865393,36.39,78297.76,34.1,0.58947,0.00028,14.6631]
[1777030865870,36.39,78292.81,34.1,0.58806,0.00028,14.67402]
[1777030867925,36.39,78292.02,34.1,0.58784,0.00028,14.67573]
[1777030872919,36.38,78296.09,34.1,0.58902,0.00028,14.66661]
[1777030875571,36.38,78294.78,34.1,0.58865,0.00028,14.66946]
[1777030877954,36.37,78291.73,34.1,0.58779,0.00028,14.67609]
[1777030880267,36.37,78291.71,34.1,0.58779,0.00028,14.67608]
[1777030880992,36.37,78291.71,34.1,0.58779,0.00028,14.67608]
[1777030881061,36.37,78298.51,34.1,0.58973,0.00028,14.66101]
[1777030882992,36.37,78294.09,34.1,0.58848,0.00028,14.67079]
[1777030887771,36.36,78295.51,34.1,0.58889,0.00028,14.66756]
[1777030888027,36.36,78303.46,34.1,0.59115,0.00028,14.64968]
[1777030889033,36.36,78308.01,34.1,0.59244,0.00028,14.63924]
[1777030889537,36.36,78308.01,34.1,0.59244,0.00028,14.63924]
[1777030889696,36.36,78308.01,34.1,0.59244,0.00028,14.63924]
[1777030889729,36.36,78308.01,34.1,0.59244,0.00028,14.63924]
[1777030889936,36.36,78308.01,34.1,0.59244,0.00028,14.63924]
[1777030890043,36.36,78308.01,34.1,0.59244,0.00028,14.63924]
[1777030890109,36.36,78318.3,34.1,0.59535,0.00028,14.61507]
[1777030891051,36.36,78324.38,34.1,0.5971,0.00028,14.5941]
[1777030891461,36.36,78324.38,34.1,0.5971,0.00028,14.5941]
[1777030891585,36.36,78324.38,34.1,0.5971,0.00028,14.5941]
[1777030894527,36.36,78328.01,34.1,0.59813,0.00028,14.58523]
[1777030896297,36.36,78326.8,34.1,0.59779,0.00028,14.58821]
[1777030897670,36.36,78326.29,34.1,0.59764,0.00028,14.58945]
[1777030898436,36.36,78324.7,34.1,0.59719,0.00028,14.59334]
[1777030898933,36.36,78324.7,34.1,0.59719,0.00028,14.59334]
[1777030898941,36.36,78324.7,34.1,0.59719,0.00028,14.59334]
[1777030899956,36.36,78322.74,34.1,0.59664,0.00028,14.59809]
[1777030900107,36.36,78322.74,34.1,0.59664,0.00028,14.59809]
[1777030900115,36.36,78326.08,34.1,0.59758,0.00028,14.58997]
[1777030900425,36.36,78326.08,34.1,0.59758,0.00028,14.58997]
[1777030900435,36.36,78326.08,34.1,0.59758,0.00028,14.58997]
[1777030902776,36.36,78324.61,34.1,0.59717,0.00028,14.59357]
[1777030903488,36.36,78324.63,34.1,0.59717,0.00028,14.59352]
[1777030904143,36.36,78327.29,34.1,0.59792,0.00028,14.58703]
[1777030904576,36.36,78327.29,34.1,0.59792,0.00028,14.58703]
[1777030904631,36.36,78327.29,34.1,0.59792,0.00028,14.58703]
[1777030904818,36.36,78327.29,34.1,0.59792,0.00028,14.58703]
[1777030905067,36.36,78327.29,34.1,0.59792,0.00028,14.58703]
[1777030905154,36.36,78313.36,34.1,0.59399,0.00028,14.62048]
[1777030905481,36.36,78313.36,34.1,0.59399,0.00028,14.62048]
[1777030906160,36.36,78299.88,34.1,0.59017,0.00028,14.65148]
[1777030907112,36.36,78299.88,34.1,0.59017,0.00028,14.65148]
[1777030907166,36.36,78300.98,34.1,0.59048,0.00028,14.64898]
[1777030909180,36.36,78298.43,34.1,0.58976,0.00028,14.65468]
[1777030911082,36.36,78297.89,34.1,0.58961,0.00028,14.65587]
[1777030911195,36.36,78303.17,34.1,0.59111,0.00028,14.64395]
[1777030913101,36.36,78308.93,34.1,0.59274,0.00028,14.6307]
[1777030913210,36.36,78312.53,34.1,0.59376,0.00028,14.62231]
[1777030915514,36.36,78311.16,34.1,0.59338,0.00028,14.62551]
[1777030917147,36.36,78310.53,34.1,0.5932,0.00028,14.62698]
[1777030917229,36.36,78310.77,34.1,0.59327,0.00028,14.62641]
[1777030917332,36.36,78310.77,34.1,0.59327,0.00028,14.62641]
[1777030917373,36.36,78310.77,34.1,0.59327,0.00028,14.62641]
[1777030917399,36.36,78310.77,34.1,0.59327,0.00028,14.62641]
[1777030917513,36.36,78310.77,34.1,0.59327,0.00028,14.62641]
[1777030918455,36.35,78317.11,34.1,0.59506,0.00028,14.61147]
[1777030921266,36.35,78313.72,34.1,0.5941,0.00028,14.61948]
[1777030925951,36.35,78313.55,34.1,0.59406,0.00028,14.61985]
[1777030927308,36.35,78310.53,34.1,0.59321,0.00028,14.6269]
[1777030932343,36.35,78311.04,34.1,0.59336,0.00028,14.62567]
[1777030936534,36.35,78324.42,34.1,0.59714,0.00028,14.59375]
[1777030942972,36.35,78323.76,34.1,0.59695,0.00028,14.59539]
[1777030947547,36.35,78324.49,34.1,0.59715,0.00028,14.59366]
[1777030947663,36.35,78324.49,34.1,0.59715,0.00028,14.59366]
[1777030947993,36.35,78324.49,34.1,0.59715,0.00028,14.59366]
[1777030948190,36.35,78324.07,34.1,0.59703,0.00028,14.59471]
[1777030948496,36.35,78324.07,34.1,0.59703,0.00028,14.59471]
[1777030948527,36.35,78335.89,34.1,0.60037,0.00028,14.56548]
[1777030949674,36.35,78335.89,34.1,0.60037,0.00028,14.56548]
[1777030955513,36.38,78334.22,34.1,0.59988,0.00028,14.56387]
[1777030960548,36.38,78334.26,34.1,0.59988,0.00028,14.56387]
[1777030965583,36.38,78334.15,34.1,0.59983,0.00028,14.56426]
[1777030970617,36.39,78336.48,34.1,0.60048,0.00028,14.55855]
[1777030976660,36.4,78335.54,34.1,0.60019,0.00028,14.56108]
[1777030978674,36.4,78329.39,34.1,0.59846,0.00028,14.57642]
[1777030982702,36.4,78332.3,34.1,0.59927,0.00028,14.56929]
[1777030987044,36.41,78331.27,34.1,0.59897,0.00028,14.57191]
[1777030987145,36.41,78331.22,34.1,0.59896,0.00028,14.57204]
[1777030987737,36.41,78328.17,34.1,0.5981,0.00028,14.57956]
[1777030990879,36.41,78329.8,34.1,0.59856,0.00028,14.57557]
[1777030991389,36.41,78329.24,34.1,0.5984,0.00028,14.57695]
[1777030991400,36.41,78329.24,34.1,0.5984,0.00028,14.57695]
[1777030991770,36.41,78329.1,34.1,0.59836,0.00028,14.5773]
[1777030993688,36.41,78328.36,34.1,0.59815,0.00028,14.57912]
[1777030993750,36.41,78328.36,34.1,0.59815,0.00028,14.57912]
[1777030993786,36.41,78328.36,34.1,0.59815,0.00028,14.57912]
[1777030993789,36.41,78327.35,34.1,0.59786,0.00028,14.5816]
[1777030995215,36.41,78327.35,34.1,0.59786,0.00028,14.5816]
[1777030995247,36.41,78327.35,34.1,0.59786,0.00028,14.5816]
[1777030995225,36.41,78324.81,34.1,0.59715,0.00028,14.5878]
[1777030995793,36.41,78317.89,34.1,0.59519,0.00028,14.60443]
[1777031000288,36.41,78316.16,34.1,0.59471,0.00028,14.60852]
[1777031000828,36.41,78319.68,34.1,0.5957,0.00028,14.60015]
[1777031002303,36.41,78318.8,34.1,0.59545,0.00028,14.60225]
[1777031002841,36.41,78321.93,34.1,0.59633,0.00028,14.59475]
[1777031003731,36.41,78321.93,34.1,0.59633,0.00028,14.59475]
[1777031003849,36.41,78321.67,34.1,0.59626,0.00028,14.59538]
[1777031008884,36.41,78321.39,34.1,0.59618,0.00028,14.59608]
[1777031009366,36.41,78321.39,34.1,0.59618,0.00028,14.59608]
[1777031009890,36.41,78324.29,34.1,0.597,0.00028,14.58908]
[1777031012912,36.41,78327.84,34.1,0.59803,0.00028,14.57412]
[1777031017574,36.41,78326.57,34.1,0.59767,0.00028,14.57727]
[1777031018908,36.41,78326.28,34.1,0.59759,0.00028,14.57799]
[1777031023990,36.42,78326.96,34.1,0.59777,0.00028,14.5764]
[1777031025892,36.42,78327.08,34.1,0.5978,0.00028,14.57612]
[1777031031038,36.42,78328.6,34.1,0.59822,0.00028,14.57249]
[1777031031688,36.42,78328.6,34.1,0.59822,0.00028,14.57249]
[1777031031829,36.42,78328.6,34.1,0.59822,0.00028,14.57249]
[1777031041108,36.43,78329.38,34.1,0.59843,0.00028,14.57071]
[1777031046089,36.43,78328.49,34.1,0.59817,0.00028,14.57295]
[1777031047890,36.43,78328.4,34.1,0.59814,0.00028,14.57319]
[1777031047949,36.43,78328.4,34.1,0.59814,0.00028,14.57319]
[1777031048158,36.43,78335.3,34.1,0.60008,0.00028,14.55611]
[1777031053211,36.43,78337.07,34.1,0.60057,0.00028,14.55176]
[1777031054322,36.44,78340.63,34.1,0.60157,0.00028,14.54281]
[1777031055209,36.44,78343.19,34.1,0.60228,0.00028,14.53631]
[1777031058227,36.44,78338.83,34.1,0.60105,0.00028,14.54749]
[1777031061249,36.44,78336.25,34.1,0.60032,0.00028,14.55406]
[1777031065127,36.45,78335.52,34.1,0.6001,0.00028,14.55596]
[1777031065277,36.45,78334.04,34.1,0.59969,0.00028,14.55968]
[1777031065764,36.45,78334.04,34.1,0.59969,0.00028,14.55968]
[1777031065879,36.45,78334.04,34.1,0.59969,0.00028,14.55968]
[1777031066200,36.45,78334.04,34.1,0.59969,0.00028,14.55968]
[1777031066284,36.45,78321.14,34.1,0.59605,0.00028,14.59123]
[1777031068298,36.45,78318.66,34.1,0.59535,0.00028,14.59715]
[1777031071319,36.45,78325.3,34.1,0.59726,0.00028,14.57485]
[1777031071851,36.45,78325.3,34.1,0.59726,0.00028,14.57485]
[1777031077361,36.45,78328.41,34.1,0.59813,0.00028,14.56734]
[1777031081807,36.45,78326.14,34.1,0.59748,0.00028,14.57294]
[1777031081870,36.45,78322.56,34.1,0.59647,0.00028,14.58163]
[1777031082858,36.45,78322.56,34.1,0.59647,0.00028,14.58163]
[1777031082892,36.45,78322.56,34.1,0.59647,0.00028,14.58163]
[1777031088592,36.46,78321.55,34.1,0.59618,0.00028,14.58414]
[1777031091465,36.46,78320.63,34.1,0.59591,0.00028,14.58641]
[1777031092086,36.46,78320.63,34.1,0.59591,0.00028,14.58641]
[1777031097501,36.44,78320.85,34.1,0.59601,0.00028,14.58551]
[1777031101678,36.44,78319.71,34.1,0.59571,0.00028,14.58806]
[1777031101860,36.44,78319.71,34.1,0.59571,0.00028,14.58806]
[1777031102108,36.44,78319.71,34.1,0.59571,0.00028,14.58806]
[1777031102173,36.43,78318.74,34.1,0.59545,0.00028,14.59026]
[1777031102634,36.43,78318.74,34.1,0.59545,0.00028,14.59026]
[1777031102717,36.43,78309.03,34.1,0.5927,0.00028,14.61305]
[1777031105118,36.42,78298.24,34.1,0.58966,0.00028,14.63744]
[1777031106015,36.42,78298.24,34.1,0.58966,0.00028,14.63744]
[1777031106839,36.42,78295.05,34.1,0.58877,0.00028,14.64438]
[1777031107571,36.42,78292.43,34.1,0.58803,0.00028,14.65013]
[1777031109584,36.41,78286.97,34.1,0.58649,0.00028,14.66195]
[1777031115089,36.41,78285.76,34.1,0.58615,0.00028,14.66447]
[1777031115262,36.41,78285.76,34.1,0.58615,0.00028,14.66447]
[1777031115360,36.41,78285.76,34.1,0.58615,0.00028,14.66447]
[1777031115345,36.41,78285.95,34.1,0.58621,0.00028,14.66403]
[1777031115422,36.41,78285.95,34.1,0.58621,0.00028,14.66403]
[1777031115634,36.41,78285.95,34.1,0.58621,0.00028,14.66403]
[1777031115680,36.41,78270.95,34.1,0.58194,0.00029,14.69534]
[1777031116636,36.41,78269.42,34.1,0.58151,0.00029,14.69842]
[1777031118814,36.4,78268.91,34.1,0.58136,0.00029,14.69943]
[1777031119113,36.4,78268.91,34.1,0.58136,0.00029,14.69943]
[1777031119202,36.4,78268.75,34.1,0.58132,0.00029,14.69971]
[1777031124298,36.4,78270.07,34.1,0.58171,0.00029,14.69698]
[1777031125700,36.39,78275.82,34.1,0.58335,0.00028,14.68515]
[1777031130736,36.39,78276.06,34.1,0.58343,0.00028,14.68459]
[1777031135771,36.39,78275.06,34.1,0.58318,0.00029,14.68029]
[1777031136531,36.39,78275.06,34.1,0.58318,0.00029,14.68029]
[1777031137258,36.39,78275.06,34.1,0.58318,0.00029,14.68029]
[1777031137335,36.39,78275.06,34.1,0.58318,0.00029,14.68029]
[1777031137341,36.39,78273.39,34.1,0.58271,0.00029,14.68372]
[1777031137430,36.39,78273.39,34.1,0.58271,0.00029,14.68372]
[1777031137842,36.39,78273.39,34.1,0.58271,0.00029,14.68372]
[1777031138036,36.39,78273.39,34.1,0.58271,0.00029,14.68372]
[1777031138243,36.39,78273.39,34.1,0.58271,0.00029,14.68372]
[1777031138418,36.39,78259.96,34.1,0.57887,0.00029,14.71062]
[1777031138793,36.39,78255.56,34.1,0.57762,0.00029,14.71913]
[1777031139730,36.39,78255.56,34.1,0.57762,0.00029,14.71913]
[1777031140011,36.39,78258.74,34.1,0.57852,0.00029,14.713]
[1777031140810,36.39,78268.14,34.1,0.58121,0.00029,14.69439]
[1777031145843,36.38,78263.85,34.1,0.57999,0.00029,14.70292]
[1777031146523,36.38,78263.85,34.1,0.57999,0.00029,14.70292]
[1777031147268,36.38,78263.85,34.1,0.57999,0.00029,14.70292]
[1777031147360,36.38,78260.03,34.1,0.5789,0.00029,14.7104]
[1777031149874,36.38,78257.43,34.1,0.57816,0.00029,14.71548]
[1777031155157,36.39,78259.44,34.1,0.57873,0.00029,14.71162]
[1777031155258,36.39,78259.51,34.1,0.57874,0.00029,14.7115]
[1777031155610,36.39,78259.51,34.1,0.57874,0.00029,14.7115]
[1777031155634,36.39,78259.51,34.1,0.57874,0.00029,14.7115]
[1777031159273,36.38,78259.46,34.1,0.57874,0.00029,14.71155]
[1777031159372,36.38,78252.42,34.1,0.57673,0.00029,14.72503]
[1777031160386,36.38,78248.44,34.1,0.57559,0.00029,14.73251]
[1777031161367,36.38,78244.89,34.1,0.57457,0.00029,14.73908]
[1777031164306,36.38,78243.18,34.1,0.57408,0.00029,14.7422]
[1777031164540,36.38,78242.46,34.1,0.57388,0.00029,14.74351]
[1777031164981,36.38,78235.45,34.1,0.57187,0.00029,14.75608]
[1777031167909,36.38,78235.55,34.1,0.5719,0.00029,14.75589]
[1777031173037,36.37,78237.22,34.1,0.57239,0.00029,14.75288]
[1777031175051,36.37,78240.03,34.1,0.57319,0.00029,14.74783]
[1777031180088,36.37,78240.56,34.1,0.57336,0.00029,14.7468]
[1777031184116,36.36,78236.18,34.1,0.57211,0.00029,14.75458]
[1777031187137,36.36,78233.34,34.1,0.5713,0.00029,14.75954]
[1777031190158,36.35,78236.18,34.1,0.57212,0.00029,14.75449]
[1777031195193,36.35,78236.39,34.1,0.57221,0.00029,14.74782]
[1777031197207,36.35,78233.09,34.1,0.57127,0.00029,14.75363]
[1777031202362,36.35,78234.21,34.1,0.57159,0.00029,14.75164]
[1777031202381,36.35,78234.21,34.1,0.57159,0.00029,14.75164]
[1777031208042,36.35,78234.49,34.1,0.57168,0.00029,14.75111]
[1777031210303,36.34,78231.12,34.1,0.57071,0.00029,14.75699]
[1777031211310,36.34,78227.41,34.1,0.56965,0.00029,14.76337]
[1777031214503,36.34,78227.0,34.1,0.56953,0.00029,14.76403]
[1777031215604,36.34,78226.98,34.1,0.56953,0.00029,14.76406]
[1777031216345,36.34,78222.34,34.1,0.56819,0.00029,14.77189]
[1777031217471,36.34,78222.34,34.1,0.56819,0.00029,14.77189]
[1777031218358,36.34,78229.84,34.1,0.57035,0.00029,14.75916]
[1777031223394,36.34,78228.96,34.1,0.5701,0.00029,14.76067]
[1777031228012,36.34,78226.53,34.1,0.5694,0.00029,14.76482]
[1777031228429,36.34,78221.64,34.1,0.56799,0.00029,14.77305]
[1777031229436,36.34,78217.23,34.1,0.56672,0.00029,14.78032]
[1777031230443,36.34,78220.65,34.1,0.56771,0.00029,14.7747]
[1777031235478,36.34,78220.04,34.1,0.56753,0.00029,14.77574]
[1777031240512,36.35,78219.14,34.1,0.56726,0.00029,14.77725]
[1777031242706,36.35,78218.75,34.1,0.56715,0.00029,14.7779]
[1777031242913,36.35,78218.89,34.1,0.56719,0.00029,14.77767]
[1777031243861,36.35,78238.86,34.1,0.57293,0.00029,14.74336]
[1777031244863,36.35,78238.48,34.1,0.57282,0.00029,14.74403]
[1777031245577,36.35,78238.48,34.1,0.57282,0.00029,14.74403]
[1777031249897,36.35,78238.41,34.1,0.57281,0.00029,14.74414]
[1777031249969,36.35,78238.41,34.1,0.57281,0.00029,14.74414]
[1777031250058,36.35,78238.41,34.1,0.57281,0.00029,14.74414]
[1777031250069,36.35,78238.41,34.1,0.57281,0.00029,14.74414]
[1777031250104,36.35,78238.41,34.1,0.57281,0.00029,14.74414]
[1777031250137,36.35,78238.41,34.1,0.57281,0.00029,14.74414]
[1777031250450,36.34,78238.41,34.1,0.57281,0.00029,14.74413]
[1777031250560,36.34,78238.41,34.1,0.57281,0.00029,14.74413]
[1777031250661,36.34,78262.66,34.1,0.57976,0.00029,14.69841]
[1777031252380,36.34,78265.54,34.1,0.58062,0.00029,14.68635]
[1777031253058,36.34,78265.54,34.1,0.58062,0.00029,14.68635]
[1777031258677,36.33,78264.54,34.1,0.58035,0.00029,14.68823]
[1777031258700,36.33,78264.54,34.1,0.58035,0.00029,14.68823]
[1777031259655,36.33,78261.89,34.1,0.5796,0.00029,14.69343]
[1777031261890,36.33,78259.66,34.1,0.57896,0.00029,14.69778]
[1777031261895,36.33,78258.77,34.1,0.57871,0.00029,14.69949]
[1777031263763,36.33,78258.28,34.1,0.57857,0.00029,14.70045]
[1777031265562,36.33,78255.29,34.1,0.57771,0.00029,14.70626]
[1777031265697,36.33,78259.14,34.1,0.57881,0.00029,14.6988]
[1777031266671,36.33,78259.14,34.1,0.57881,0.00029,14.6988]
[1777031266696,36.33,78259.14,34.1,0.57881,0.00029,14.6988]
[1777031266703,36.33,78260.02,34.1,0.57906,0.00029,14.69709]
[1777031267648,36.33,78260.02,34.1,0.57906,0.00029,14.69709]
[1777031271138,36.32,78261.33,34.1,0.57945,0.00029,14.69444]
[1777031271194,36.32,78261.05,34.1,0.57937,0.00029,14.69497]
[1777031272122,36.32,78261.05,34.1,0.57937,0.00029,14.69497]
[1777031272201,36.32,78258.51,34.1,0.57865,0.00029,14.69992]
[1777031275653,36.32,78258.64,34.1,0.57869,0.00029,14.69963]
[1777031278649,36.31,78260.7,34.1,0.57929,0.00029,14.69552]
[1777031278791,36.31,78261.03,34.1,0.57939,0.00029,14.69484]
[1777031281292,36.31,78260.86,34.1,0.57934,0.00029,14.69519]
[1777031281312,36.31,78260.86,34.1,0.57934,0.00029,14.69519]
[1777031281393,36.31,78261.38,34.1,0.57948,0.00029,14.69419]
[1777031282825,36.31,78272.1,34.1,0.58255,0.00029,14.67259]
[1777031283832,36.31,78275.88,34.1,0.58364,0.00029,14.66476]
[1777031285324,36.31,78272.45,34.1,0.58266,0.00029,14.67186]
[1777031286075,36.31,78272.45,34.1,0.58266,0.00029,14.67186]
[1777031289873,36.31,78263.96,34.1,0.58023,0.00029,14.68904]
[1777031290881,36.31,78261.05,34.1,0.57939,0.00029,14.6948]
[1777031293850,36.31,78260.72,34.1,0.5793,0.00029,14.69544]
[1777031294144,36.31,78260.35,34.1,0.5792,0.00029,14.69616]
[1777031294909,36.31,78255.73,34.1,0.57787,0.00029,14.70517]
[1777031297529,36.31,78255.24,34.1,0.57773,0.00029,14.70612]
[1777031297639,36.31,78255.39,34.1,0.57777,0.00029,14.70585]
[1777031297930,36.31,78260.27,34.1,0.57917,0.00029,14.69635]
[1777031301202,36.31,78262.06,34.1,0.57968,0.00029,14.69285]
[1777031301333,36.31,78262.06,34.1,0.57968,0.00029,14.69285]
[1777031301435,36.31,78266.03,34.1,0.58081,0.00029,14.68495]
[1777031306993,36.3,78265.05,34.1,0.58055,0.00029,14.68678]
[1777031310326,36.3,78264.05,34.1,0.58027,0.00029,14.68873]
[1777031310391,36.3,78264.12,34.1,0.5803,0.00029,14.68853]
[1777031315422,36.3,78264.19,34.1,0.58035,0.00029,14.68212]
[1777031318071,36.3,78261.44,34.1,0.57955,0.00029,14.6876]
[1777031323106,36.3,78261.65,34.1,0.57961,0.00029,14.6872]
[1777031325756,36.3,78261.74,34.1,0.57964,0.00029,14.68702]
[1777031325770,36.3,78261.74,34.1,0.57964,0.00029,14.68702]
[1777031325832,36.3,78261.74,34.1,0.57964,0.00029,14.68702]
[1777031325927,36.3,78261.74,34.1,0.57964,0.00029,14.68702]
[1777031325980,36.3,78261.74,34.1,0.57964,0.00029,14.68702]
[1777031326225,36.3,78261.74,34.1,0.57964,0.00029,14.68702]
[1777031326398,36.3,78261.74,34.1,0.57964,0.00029,14.68702]
[1777031326563,36.3,78270.95,34.1,0.58228,0.00029,14.66848]
[1777031326907,36.3,78270.95,34.1,0.58228,0.00029,14.66848]
[1777031327135,36.3,78280.26,34.1,0.58494,0.00029,14.6491]
[1777031330156,36.3,78285.53,34.1,0.58645,0.00029,14.63778]
[1777031331393,36.3,78285.53,34.1,0.58645,0.00029,14.63778]
[1777031336198,36.29,78289.81,34.1,0.58769,0.00029,14.62839]
[1777031338212,36.29,78293.29,34.1,0.58869,0.00029,14.62068]
[1777031343247,36.29,78291.74,34.1,0.58825,0.00029,14.62402]
[1777031345571,36.28,78301.75,34.1,0.59111,0.00028,14.60151]
[1777031345866,36.28,78301.75,34.1,0.59111,0.00028,14.60151]
[1777031347095,36.28,78303.04,34.1,0.59148,0.00028,14.59856]
[1777031347118,36.28,78303.04,34.1,0.59148,0.00028,14.59856]
[1777031347162,36.28,78303.04,34.1,0.59148,0.00028,14.59856]
[1777031347403,36.28,78287.09,34.1,0.58693,0.00029,14.63412]
[1777031349289,36.28,78298.42,34.1,0.59017,0.00029,14.60902]
[1777031353316,36.28,78289.28,34.1,0.58757,0.00029,14.62926]
[1777031358353,36.27,78289.95,34.1,0.58778,0.00029,14.62768]
[1777031360366,36.27,78287.22,34.1,0.587,0.00029,14.6336]
[1777031361273,36.27,78287.22,34.1,0.587,0.00029,14.6336]
[1777031361323,36.27,78287.22,34.1,0.587,0.00029,14.6336]
[1777031361532,36.27,78287.22,34.1,0.587,0.00029,14.6336]
[1777031361575,36.27,78281.46,34.1,0.58536,0.00029,14.64597]
[1777031361692,36.27,78281.46,34.1,0.58536,0.00029,14.64597]
[1777031362225,36.27,78281.46,34.1,0.58536,0.00029,14.64597]
[1777031362381,36.27,78280.93,34.1,0.58521,0.00029,14.64707]
[1777031363882,36.26,78281.8,34.1,0.58546,0.00029,14.64519]
[1777031363898,36.26,78281.8,34.1,0.58546,0.00029,14.64519]
[1777031364396,36.26,78277.77,34.1,0.58431,0.00029,14.65372]
[1777031365449,36.26,78277.77,34.1,0.58431,0.00029,14.65372]
[1777031365503,36.26,78277.77,34.1,0.58431,0.00029,14.65372]
[1777031365543,36.26,78276.59,34.1,0.58397,0.00029,14.65617]
[1777031365730,36.26,78276.59,34.1,0.58397,0.00029,14.65617]
[1777031365857,36.26,78276.59,34.1,0.58397,0.00029,14.65617]
[1777031366536,36.26,78269.53,34.1,0.58195,0.00029,14.67079]
[1777031370866,36.27,78267.96,34.1,0.58149,0.00029,14.67405]
[1777031372578,36.27,78263.55,34.1,0.58025,0.00029,14.67669]
[1777031377612,36.28,78262.15,34.1,0.57983,0.00029,14.67956]
[1777031380430,36.28,78261.95,34.1,0.57977,0.00029,14.67998]
[1777031380634,36.28,78257.29,34.1,0.57843,0.00029,14.68916]
[1777031383654,36.28,78252.65,34.1,0.57709,0.00029,14.69814]
[1777031386374,36.28,78249.75,34.1,0.57626,0.00029,14.70366]
[1777031391710,36.29,78247.57,34.1,0.57563,0.00029,14.7078]
[1777031396746,36.29,78247.46,34.1,0.57559,0.00029,14.70804]
[1777031399518,36.29,78245.71,34.1,0.57509,0.00029,14.71131]
[1777031400774,36.29,78251.64,34.1,0.57679,0.00029,14.70018]
[1777031405808,36.29,78251.63,34.1,0.57678,0.00029,14.70025]
[1777031409712,36.3,78253.44,34.1,0.57729,0.00029,14.69683]
[1777031409809,36.3,78253.44,34.1,0.57729,0.00029,14.69683]
[1777031410050,36.3,78253.44,34.1,0.57729,0.00029,14.69683]
[1777031410487,36.3,78253.44,34.1,0.57729,0.00029,14.69683]
[1777031410588,36.3,78253.53,34.1,0.57732,0.00029,14.69664]
[1777031410843,36.3,78267.07,34.1,0.58121,0.00029,14.67]
[1777031412858,36.3,78268.05,34.1,0.58148,0.00029,14.66807]
[1777031414462,36.3,78268.05,34.1,0.58148,0.00029,14.66807]
[1777031418900,36.31,78264.9,34.1,0.58056,0.00029,14.67453]
[1777031419907,36.3,78260.66,34.1,0.57935,0.00029,14.68291]
[1777031425095,36.29,78261.56,34.1,0.57963,0.00029,14.68099]
[1777031425118,36.29,78261.56,34.1,0.57963,0.00029,14.68099]
[1777031425216,36.29,78261.53,34.1,0.57963,0.00029,14.68102]
[1777031426359,36.29,78261.53,34.1,0.57963,0.00029,14.68102]
[1777031426506,36.29,78261.53,34.1,0.57963,0.00029,14.68102]
[1777031426547,36.29,78256.68,34.1,0.57823,0.00029,14.69055]
[1777031427972,36.29,78259.95,34.1,0.57917,0.00029,14.68414]
[1777031433006,36.29,78260.11,34.1,0.57926,0.00029,14.67742]
[1777031438042,36.28,78257.53,34.1,0.57854,0.00029,14.68236]
[1777031443077,36.27,78256.65,34.1,0.57829,0.00029,14.68398]
[1777031448112,36.27,78258.52,34.1,0.57884,0.00029,14.68024]
[1777031454153,36.26,78259.45,34.1,0.57913,0.00029,14.6783]
[1777031456113,36.26,78259.38,34.1,0.57911,0.00029,14.67842]
[1777031456167,36.25,78258.99,34.1,0.579,0.00029,14.67917]
[1777031458182,36.26,78255.65,34.1,0.57804,0.00029,14.6857]
[1777031463216,36.26,78254.88,34.1,0.57781,0.00029,14.68725]
[1777031466639,36.26,78255.91,34.1,0.5781,0.00029,14.68527]
[1777031466740,36.26,78255.62,34.1,0.57802,0.00029,14.68586]
[1777031467092,36.26,78255.62,34.1,0.57802,0.00029,14.68586]
[1777031467245,36.26,78258.84,34.1,0.57894,0.00029,14.67958]
[1777031468079,36.26,78258.84,34.1,0.57894,0.00029,14.67958]
[1777031471163,36.26,78261.89,34.1,0.57982,0.00029,14.67353]
[1777031471273,36.26,78266.06,34.1,0.58102,0.00029,14.66515]
[1777031472287,36.26,78266.06,34.1,0.58102,0.00029,14.66515]
[1777031478640,36.26,78264.43,34.1,0.58055,0.00029,14.66848]
[1777031478674,36.26,78264.43,34.1,0.58055,0.00029,14.66848]
[1777031484365,36.25,78263.32,34.1,0.58025,0.00029,14.67058]
[1777031485415,36.25,78263.32,34.1,0.58025,0.00029,14.67058]
[1777031490383,36.25,78264.73,34.1,0.58067,0.00029,14.66763]
[1777031495441,36.23,78263.99,34.1,0.58051,0.00029,14.6626]
[1777031500477,36.22,78258.56,34.1,0.57897,0.00029,14.67321]
[1777031501484,36.22,78255.45,34.1,0.57808,0.00029,14.67925]
[1777031506519,36.21,78259.36,34.1,0.57923,0.00029,14.67147]
[1777031508693,36.21,78260.0,34.1,0.57941,0.00029,14.67018]
[1777031509540,36.2,78266.11,34.1,0.58118,0.00029,14.6579]
[1777031515581,36.19,78266.13,34.1,0.58121,0.00029,14.65765]
[1777031516284,36.19,78266.13,34.1,0.58121,0.00029,14.65765]
[1777031516589,36.19,78262.44,34.1,0.58016,0.00029,14.66504]
[1777031518603,36.18,78258.91,34.1,0.57915,0.00029,14.67198]
[1777031521390,36.18,78257.51,34.1,0.57875,0.00029,14.67469]
[1777031521395,36.18,78257.51,34.1,0.57875,0.00029,14.67469]
[1777031521624,36.18,78262.21,34.1,0.58011,0.00029,14.66536]
[1777031526660,36.17,78262.01,34.1,0.58007,0.00029,14.66561]
[1777031531693,36.16,78263.35,34.1,0.58048,0.00029,14.66278]
[1777031536728,36.15,78258.46,34.1,0.57909,0.00029,14.67235]
[1777031538743,36.14,78255.56,34.1,0.57826,0.00029,14.67799]
[1777031543777,36.14,78254.66,34.1,0.57801,0.00029,14.67964]
[1777031548813,36.13,78254.08,34.1,0.57786,0.00029,14.68066]
[1777031550077,36.13,78254.61,34.1,0.57801,0.00029,14.67961]
[1777031550827,36.13,78255.08,34.1,0.57815,0.00029,14.67872]
[1777031555862,36.14,78254.02,34.1,0.57786,0.00029,14.67457]
[1777031556870,36.14,78248.66,34.1,0.57631,0.00029,14.68487]
[1777031557876,36.14,78238.56,34.1,0.57338,0.00029,14.70366]
[1777031559513,36.14,78238.56,34.1,0.57338,0.00029,14.70366]
[1777031565931,36.14,78237.69,34.1,0.57313,0.00029,14.70527]
[1777031567061,36.14,78237.69,34.1,0.57313,0.00029,14.70527]
[1777031567562,36.14,78237.69,34.1,0.57313,0.00029,14.70527]
[1777031576004,36.14,78237.12,34.1,0.57296,0.00029,14.70635]
[1777031580534,36.15,78237.31,34.1,0.57301,0.00029,14.70602]
[1777031580599,36.15,78237.31,34.1,0.57301,0.00029,14.70602]
[1777031583450,36.15,78235.37,34.1,0.57245,0.00029,14.70952]
[1777031584612,36.15,78236.6,34.1,0.5728,0.00029,14.70731]
[1777031584621,36.15,78241.81,34.1,0.57431,0.00029,14.69781]
[1777031585534,36.15,78246.24,34.1,0.57559,0.00029,14.68957]
[1777031587079,36.15,78249.81,34.1,0.57662,0.00029,14.68284]
[1777031589093,36.15,78246.19,34.1,0.57557,0.00029,14.68971]
[1777031590100,36.15,78241.6,34.1,0.57424,0.00029,14.69825]
[1777031592114,36.15,78238.82,34.1,0.57343,0.00029,14.70335]
[1777031597149,36.15,78238.19,34.1,0.57325,0.00029,14.70451]
[1777031602184,36.15,78235.8,34.1,0.57256,0.00029,14.70885]
[1777031603166,36.15,78235.8,34.1,0.57256,0.00029,14.70885]
[1777031608226,36.16,78237.05,34.1,0.57292,0.00029,14.70661]
[1777031610953,36.16,78237.31,34.1,0.57299,0.00029,14.70614]
[1777031611329,36.16,78244.28,34.1,0.57503,0.00029,14.68708]
[1777031612349,36.16,78244.28,34.1,0.57503,0.00029,14.68708]
[1777031613261,36.16,78249.11,34.1,0.57643,0.00029,14.67801]
[1777031618184,36.16,78248.47,34.1,0.57623,0.00029,14.67929]
[1777031618214,36.16,78248.47,34.1,0.57623,0.00029,14.67929]
[1777031618296,36.16,78254.73,34.1,0.57804,0.00029,14.66729]
[1777031619673,36.16,78254.73,34.1,0.57804,0.00029,14.66729]
[1777031620310,36.17,78260.09,34.1,0.57958,0.00029,14.65681]
[1777031625345,36.17,78260.39,34.1,0.57965,0.00029,14.65633]
[1777031631387,36.18,78260.9,34.1,0.57978,0.00029,14.65546]
[1777031636422,36.19,78260.29,34.1,0.57959,0.00029,14.65678]
[1777031638058,36.19,78260.58,34.1,0.57967,0.00029,14.65623]
[1777031638435,36.19,78260.29,34.1,0.57958,0.00029,14.65682]
[1777031643471,36.18,78260.33,34.1,0.57961,0.00029,14.6566]
[1777031648506,36.18,78258.94,34.1,0.57923,0.00029,14.65921]
[1777031649336,36.18,78258.94,34.1,0.57923,0.00029,14.65921]
[1777031649342,36.18,78258.94,34.1,0.57923,0.00029,14.65921]
[1777031649513,36.17,78257.33,34.1,0.57877,0.00029,14.66235]
[1777031654888,36.18,78256.98,34.1,0.57866,0.00029,14.66312]
[1777031654907,36.18,78256.98,34.1,0.57866,0.00029,14.66312]
[1777031654958,36.18,78256.98,34.1,0.57866,0.00029,14.66312]
[1777031654968,36.18,78257.09,34.1,0.57869,0.00029,14.66294]
[1777031655555,36.18,78260.63,34.1,0.57971,0.00029,14.65596]
[1777031656807,36.18,78260.63,34.1,0.57971,0.00029,14.65596]
[1777031662603,36.17,78261.02,34.1,0.57985,0.00029,14.65498]
[1777031667639,36.16,78261.88,34.1,0.58011,0.00029,14.65311]
[1777031672681,36.15,78261.76,34.1,0.58013,0.00029,14.64686]
[1777031674692,36.14,78261.63,34.1,0.5801,0.00029,14.64709]
[1777031674788,36.14,78259.56,34.1,0.57951,0.00029,14.65118]
[1777031675114,36.14,78259.56,34.1,0.57951,0.00029,14.65118]
[1777031675703,36.14,78258.1,34.1,0.57909,0.00029,14.65405]
[1777031679731,36.13,78255.48,34.1,0.57834,0.00029,14.65909]
[1777031680630,36.13,78255.48,34.1,0.57834,0.00029,14.65909]
[1777031680738,36.12,78252.06,34.1,0.57738,0.00029,14.66552]
[1777031681242,36.12,78252.06,34.1,0.57738,0.00029,14.66552]
[1777031681745,36.13,78239.58,34.1,0.57375,0.00029,14.68913]
[1777031683694,36.13,78237.85,34.1,0.57325,0.00029,14.69229]
[1777031683700,36.13,78237.85,34.1,0.57325,0.00029,14.69229]
[1777031688794,36.13,78236.21,34.1,0.57277,0.00029,14.69528]
[1777031690457,36.13,78237.94,34.1,0.57327,0.00029,14.69215]
[1777031691815,36.13,78232.47,34.1,0.57168,0.00029,14.70198]
[1777031692822,36.13,78229.44,34.1,0.5708,0.00029,14.70732]
[1777031694147,36.13,78230.75,34.1,0.57118,0.00029,14.70503]
[1777031694248,36.13,78230.75,34.1,0.57118,0.00029,14.70503]
[1777031699871,36.13,78233.0,34.1,0.57183,0.00029,14.70104]
[1777031704684,36.13,78231.05,34.1,0.57127,0.00029,14.7045]
[1777031704906,36.13,78226.81,34.1,0.57004,0.00029,14.7119]
[1777031707017,36.13,78225.44,34.1,0.56964,0.00029,14.71426]
[1777031707007,36.13,78219.41,34.1,0.56789,0.00029,14.72448]
[1777031707927,36.13,78212.36,34.1,0.56584,0.00029,14.73607]
[1777031708934,36.13,78215.95,34.1,0.56689,0.00029,14.7302]
[1777031710480,36.13,78215.83,34.1,0.56686,0.00029,14.73038]
[1777031712962,36.12,78209.65,34.1,0.56508,0.00029,14.74031]
[1777031718007,36.11,78209.56,34.1,0.56507,0.00029,14.74035]
[1777031723032,36.09,78209.31,34.1,0.56502,0.00029,14.74059]
[1777031726054,36.09,78212.48,34.1,0.56595,0.00029,14.73541]
[1777031729788,36.08,78214.92,34.1,0.56667,0.00029,14.73137]
[1777031729813,36.08,78214.92,34.1,0.56667,0.00029,14.73137]
[1777031731446,36.07,78210.59,34.1,0.56542,0.00029,14.73834]
[1777031731547,36.07,78204.42,34.1,0.56365,0.00029,14.74186]
[1777031732096,36.07,78199.65,34.1,0.56226,0.00029,14.74919]
[1777031735118,36.07,78202.64,34.1,0.56314,0.00029,14.74455]
[1777031740521,36.06,78202.34,34.1,0.56306,0.00029,14.74496]
[1777031741162,36.06,78205.62,34.1,0.56403,0.00029,14.73982]
[1777031745016,36.05,78204.57,34.1,0.56372,0.00029,14.74144]
[1777031745767,36.05,78211.77,34.1,0.56583,0.00029,14.72993]
[1777031746197,36.05,78220.5,34.1,0.56837,0.00029,14.71548]
[1777031748553,36.05,78221.52,34.1,0.56867,0.00029,14.71375]
[1777031748785,36.05,78221.52,34.1,0.56867,0.00029,14.71375]
[1777031748898,36.05,78221.52,34.1,0.56867,0.00029,14.71375]
[1777031748999,36.05,78219.55,34.1,0.5681,0.00029,14.71706]
[1777031749217,36.05,78223.03,34.1,0.56911,0.00029,14.71116]
[1777031751154,36.05,78223.07,34.1,0.56913,0.00029,14.71108]
[1777031756266,36.05,78223.93,34.1,0.56937,0.00029,14.70967]
[1777031761302,36.06,78223.43,34.1,0.56921,0.00029,14.71059]
[1777031763148,36.06,78222.9,34.1,0.56906,0.00029,14.71151]
[1777031763316,36.06,78221.06,34.1,0.56852,0.00029,14.71465]
[1777031769357,36.07,78222.78,34.1,0.56901,0.00029,14.71179]
[1777031772165,36.07,78222.81,34.1,0.56902,0.00029,14.71175]
[1777031772266,36.07,78222.81,34.1,0.56901,0.00029,14.71177]
[1777031774528,36.07,78223.01,34.1,0.56907,0.00029,14.71144]
[1777031775446,36.07,78223.29,34.1,0.56915,0.00029,14.71098]
[1777031775540,36.07,78238.76,34.1,0.57364,0.00029,14.68361]
[1777031776743,36.07,78238.76,34.1,0.57364,0.00029,14.68361]
[1777031776761,36.07,78246.94,34.1,0.57601,0.00029,14.66839]
[1777031777981,36.07,78246.94,34.1,0.57601,0.00029,14.66839]
[1777031781185,36.08,78243.64,34.1,0.57505,0.00029,14.67463]
[1777031781226,36.08,78243.64,34.1,0.57505,0.00029,14.67463]
[1777031781583,36.08,78243.64,34.1,0.57505,0.00029,14.67463]
[1777031781684,36.08,78250.85,34.1,0.57714,0.00029,14.66097]
[1777031785949,36.08,78251.02,34.1,0.57718,0.00029,14.66069]
[1777031786697,36.08,78251.03,34.1,0.57718,0.00029,14.66071]
[1777031787484,36.08,78247.49,34.1,0.57615,0.00029,14.66749]
[1777031790504,36.09,78244.5,34.1,0.57528,0.00029,14.67317]
[1777031791512,36.09,78238.94,34.1,0.57369,0.00029,14.67719]
[1777031793526,36.09,78236.01,34.1,0.57284,0.00029,14.68254]
[1777031798561,36.09,78233.99,34.1,0.57225,0.00029,14.6862]
[1777031803596,36.09,78233.61,34.1,0.57214,0.00029,14.68691]
[1777031805609,36.1,78239.02,34.1,0.57371,0.00029,14.67713]
[1777031810645,36.1,78241.56,34.1,0.57443,0.00029,14.67251]
[1777031816687,36.11,78245.62,34.1,0.5756,0.00029,14.66501]
[1777031821147,36.11,78247.92,34.1,0.57626,0.00029,14.66071]
[1777031821722,36.11,78254.58,34.1,0.57818,0.00029,14.64793]
[1777031824887,36.11,78254.75,34.1,0.57823,0.00029,14.64765]
[1777031825750,36.12,78259.45,34.1,0.57958,0.00029,14.63844]
[1777031826332,36.12,78259.45,34.1,0.57958,0.00029,14.63844]
[1777031826757,36.12,78262.96,34.1,0.58059,0.00029,14.63144]
[1777031832997,36.13,78263.86,34.1,0.58083,0.00029,14.62977]
[1777031834159,36.13,78263.89,34.1,0.58083,0.00029,14.62976]
[1777031834181,36.13,78263.89,34.1,0.58083,0.00029,14.62976]
[1777031834580,36.13,78263.89,34.1,0.58083,0.00029,14.62976]
[1777031835181,36.13,78263.89,34.1,0.58083,0.00029,14.62976]
[1777031834815,36.13,78264.0,34.1,0.58086,0.00029,14.62957]
[1777031839850,36.15,78262.85,34.1,0.58051,0.00029,14.63206]
[1777031844757,36.15,78263.02,34.1,0.58054,0.00029,14.63182]
[1777031847864,36.16,78262.47,34.1,0.58038,0.00029,14.633]
[1777031848913,36.16,78251.09,34.1,0.57709,0.00029,14.65533]
[1777031853948,36.16,78249.75,34.1,0.57673,0.00029,14.65156]
[1777031857976,36.15,78254.11,34.1,0.57799,0.00029,14.64315]
[1777031865025,36.15,78251.58,34.1,0.57727,0.00029,14.64797]
[1777031870266,36.15,78251.28,34.1,0.57719,0.00029,14.64852]
[1777031876101,36.14,78254.47,34.1,0.57812,0.00029,14.64228]
[1777031881137,36.14,78256.74,34.1,0.57879,0.00029,14.63776]
[1777031881458,36.14,78256.74,34.1,0.57879,0.00029,14.63776]
[1777031881623,36.14,78256.74,34.1,0.57879,0.00029,14.63776]
[1777031882146,36.14,78263.13,34.1,0.58063,0.00029,14.62507]
[1777031887180,36.15,78264.88,34.1,0.58112,0.00029,14.62165]
[1777031893222,36.16,78265.25,34.1,0.58121,0.00029,14.62105]
[1777031898576,36.16,78265.3,34.1,0.58121,0.00029,14.62104]
[1777031898677,36.16,78270.38,34.1,0.58268,0.00029,14.61067]
[1777031905057,36.17,78271.27,34.1,0.58292,0.00029,14.60895]
[1777031909203,36.18,78274.96,34.1,0.58395,0.00029,14.60147]
[1777031909334,36.18,78283.86,34.1,0.58651,0.00029,14.58249]
[1777031912352,36.18,78285.43,34.1,0.587,0.00029,14.57275]
[1777031918405,36.18,78283.91,34.1,0.58656,0.00029,14.57606]
[1777031920254,36.18,78275.61,34.1,0.58417,0.00029,14.59379]
[1777031921264,36.18,78270.19,34.1,0.58261,0.00029,14.60508]
[1777031924815,36.18,78269.23,34.1,0.58233,0.00029,14.60704]
[1777031930490,36.19,78268.55,34.1,0.58212,0.00029,14.6086]
[1777031935525,36.2,78269.31,34.1,0.58232,0.00029,14.60718]
[1777031941568,36.21,78269.76,34.1,0.58243,0.00029,14.60643]
[1777031948617,36.23,78270.59,34.1,0.58264,0.00029,14.60492]
[1777031953713,36.23,78270.53,34.1,0.58261,0.00029,14.60515]
[1777031959694,36.24,78269.7,34.1,0.58234,0.00029,14.60705]
[1777031965736,36.25,78269.67,34.1,0.58232,0.00029,14.60727]
[1777031970771,36.26,78268.61,34.1,0.58199,0.00029,14.60956]
[1777031975806,36.27,78269.4,34.1,0.58224,0.00029,14.60175]
[1777031980295,36.28,78272.43,34.1,0.58309,0.00029,14.59564]
[1777031980841,36.28,78265.16,34.1,0.581,0.00029,14.61049]
[1777031985876,36.28,78264.49,34.1,0.58079,0.00029,14.61193]
[1777031991135,36.29,78263.67,34.1,0.58055,0.00029,14.61365]
[1777031991138,36.29,78263.67,34.1,0.58055,0.00029,14.61365]
[1777031996952,36.3,78263.91,34.1,0.5806,0.00029,14.61328]
[1777032000503,36.3,78262.94,34.1,0.58032,0.00029,14.61526]
[1777032000983,36.3,78265.95,34.1,0.58118,0.00029,14.60923]
[1777032001990,36.3,78268.99,34.1,0.58205,0.00029,14.60309]
[1777032003575,36.3,78269.24,34.1,0.58212,0.00029,14.6026]
[1777032009040,36.31,78272.51,34.1,0.58305,0.00029,14.59601]
[1777032011055,36.31,78268.25,34.1,0.58181,0.00029,14.6048]
[1777032015083,36.32,78271.38,34.1,0.5827,0.00029,14.59847]
[1777032017097,36.32,78268.82,34.1,0.58196,0.00029,14.60376]
[1777032020118,36.33,78266.15,34.1,0.58119,0.00029,14.60924]
[1777032021254,36.33,78266.15,34.1,0.58119,0.00029,14.60924]
[1777032021822,36.33,78266.15,34.1,0.58118,0.00029,14.60928]
[1777032021850,36.33,78266.15,34.1,0.58118,0.00029,14.60928]
[1777032022131,36.33,78261.41,34.1,0.57982,0.00029,14.61875]
[1777032024146,36.33,78256.81,34.1,0.57849,0.00029,14.62781]
[1777032026019,36.33,78259.31,34.1,0.57921,0.00029,14.62294]
[1777032026024,36.33,78259.31,34.1,0.57921,0.00029,14.62294]
[1777032027167,36.33,78264.43,34.1,0.58068,0.00029,14.6128]
[1777032028520,36.33,78264.49,34.1,0.58069,0.00029,14.61269]
[1777032034216,36.34,78260.32,34.1,0.57951,0.00029,14.61476]
[1777032039251,36.34,78261.46,34.1,0.57983,0.00029,14.61258]
[1777032042959,36.35,78258.97,34.1,0.57911,0.00029,14.61753]
[1777032043279,36.35,78256.26,34.1,0.57833,0.00029,14.62282]
[1777032047307,36.35,78259.28,34.1,0.57919,0.00029,14.61696]
[1777032052344,36.35,78257.35,34.1,0.57863,0.00029,14.62078]
[1777032057376,36.36,78256.46,34.1,0.57837,0.00029,14.62255]
[1777032058384,36.36,78259.08,34.1,0.57912,0.00029,14.61745]
[1777032064322,36.36,78259.05,34.1,0.57911,0.00029,14.61754]
[1777032064329,36.36,78259.05,34.1,0.57911,0.00029,14.61754]
[1777032065432,36.36,78265.38,34.1,0.58093,0.00029,14.60501]
[1777032067407,36.36,78265.38,34.1,0.58093,0.00029,14.60501]
[1777032071153,36.37,78264.42,34.1,0.58064,0.00029,14.60703]
[1777032071305,36.37,78264.42,34.1,0.58064,0.00029,14.60703]
[1777032071683,36.37,78261.32,34.1,0.57974,0.00029,14.61325]
[1777032074373,36.37,78257.73,34.1,0.5787,0.00029,14.62031]
[1777032076731,36.37,78254.97,34.1,0.57791,0.00029,14.62561]
[1777032082581,36.36,78253.9,34.1,0.57761,0.00029,14.62761]
[1777032088054,36.36,78254.58,34.1,0.57782,0.00029,14.62625]
[1777032093238,36.36,78255.51,34.1,0.57812,0.00029,14.61808]
[1777032093251,36.36,78255.51,34.1,0.57812,0.00029,14.61808]
[1777032093280,36.36,78255.51,34.1,0.57813,0.00029,14.61806]
[1777032093448,36.36,78255.51,34.1,0.57813,0.00029,14.61806]
[1777032093572,36.36,78255.51,34.1,0.57813,0.00029,14.61806]
[1777032094725,36.35,78255.55,34.1,0.57814,0.00029,14.61797]
[1777032094732,36.35,78255.55,34.1,0.57814,0.00029,14.61797]
[1777032094775,36.35,78255.55,34.1,0.57814,0.00029,14.61797]
[1777032095266,36.35,78255.55,34.1,0.57814,0.00029,14.61797]
[1777032095319,36.35,78255.55,34.1,0.57814,0.00029,14.61797]
[1777032095653,36.36,78255.55,34.1,0.57814,0.00029,14.61798]
[1777032095739,36.36,78255.55,34.1,0.57814,0.00029,14.61798]
[1777032096005,36.36,78255.55,34.1,0.57814,0.00029,14.61798]
[1777032096090,36.35,78247.07,34.1,0.5757,0.00029,14.6341]
[1777032096749,36.35,78247.07,34.1,0.5757,0.00029,14.6341]
[1777032097770,36.35,78252.51,34.1,0.57726,0.00029,14.62381]
[1777032100054,36.35,78251.61,34.1,0.577,0.00029,14.62554]
[1777032100084,36.35,78251.61,34.1,0.577,0.00029,14.62554]
[1777032100327,36.35,78251.61,34.1,0.577,0.00029,14.62554]
[1777032101265,36.35,78252.27,34.1,0.57719,0.00029,14.62428]
[1777032101412,36.36,78265.38,34.1,0.58096,0.00029,14.59862]
[1777032101686,36.36,78271.07,34.1,0.5826,0.00029,14.58706]
[1777032106991,36.36,78271.08,34.1,0.58259,0.00029,14.58714]
[1777032111812,36.37,78273.38,34.1,0.58323,0.00029,14.58254]
[1777032111870,36.37,78273.37,34.1,0.58323,0.00029,14.58259]
[1777032119021,36.39,78273.15,34.1,0.58314,0.00029,14.58323]
[1777032122132,36.39,78272.99,34.1,0.58307,0.00029,14.58371]
[1777032122229,36.39,78272.99,34.1,0.58307,0.00029,14.58371]
[1777032122452,36.4,78273.72,34.1,0.58328,0.00029,14.58223]
[1777032123810,36.4,78275.91,34.1,0.58391,0.00029,14.57768]
[1777032123963,36.39,78275.89,34.1,0.5839,0.00029,14.57771]
[1777032130073,36.39,78275.36,34.1,0.58376,0.00029,14.57877]
[1777032133829,36.39,78275.17,34.1,0.58371,0.00029,14.57909]
[1777032134024,36.39,78275.17,34.1,0.58371,0.00029,14.57909]
[1777032134213,36.39,78273.39,34.1,0.5832,0.00029,14.58277]
[1777032134920,36.39,78266.9,34.1,0.58134,0.00029,14.59605]
[1777032136503,36.39,78266.2,34.1,0.58113,0.00029,14.59749]
[1777032136934,36.39,78259.55,34.1,0.57922,0.00029,14.61072]
[1777032137941,36.39,78256.42,34.1,0.57832,0.00029,14.61683]
[1777032142172,36.4,78256.83,34.1,0.57843,0.00029,14.61607]
[1777032142282,36.4,78256.83,34.1,0.57843,0.00029,14.61607]
[1777032142976,36.4,78263.43,34.1,0.58032,0.00029,14.60313]
[1777032147019,36.4,78263.01,34.1,0.5802,0.00029,14.60402]
[1777032147384,36.4,78263.01,34.1,0.5802,0.00029,14.60402]
[1777032148011,36.4,78258.68,34.1,0.57895,0.00029,14.61258]
[1777032153046,36.41,78257.07,34.1,0.5785,0.00029,14.60946]
[1777032154545,36.41,78258.1,34.1,0.5788,0.00029,14.60747]
[1777032154621,36.41,78258.1,34.1,0.5788,0.00029,14.60747]
[1777032155059,36.41,78263.2,34.1,0.58026,0.00029,14.59745]
[1777032156131,36.41,78263.2,34.1,0.58026,0.00029,14.59745]
[1777032162410,36.42,78264.22,34.1,0.58054,0.00029,14.59554]
[1777032162532,36.42,78264.22,34.1,0.58054,0.00029,14.59554]
[1777032162556,36.42,78264.22,34.1,0.58054,0.00029,14.59554]
[1777032162619,36.42,78264.32,34.1,0.58057,0.00029,14.59536]
[1777032162633,36.42,78264.32,34.1,0.58057,0.00029,14.59536]
[1777032162694,36.42,78264.32,34.1,0.58057,0.00029,14.59536]
[1777032162708,36.42,78264.32,34.1,0.58057,0.00029,14.59536]
[1777032162842,36.42,78264.32,34.1,0.58057,0.00029,14.59536]
[1777032163106,36.42,78264.32,34.1,0.58057,0.00029,14.59536]
[1777032163167,36.42,78264.32,34.1,0.58057,0.00029,14.59536]
[1777032163351,36.42,78264.32,34.1,0.58057,0.00029,14.59536]
[1777032163414,36.42,78312.01,34.1,0.59421,0.00028,14.49166]
[1777032163891,36.42,78312.01,34.1,0.59421,0.00028,14.49166]
[1777032163993,36.42,78312.01,34.1,0.59421,0.00028,14.49166]
[1777032164243,36.42,78312.01,34.1,0.59421,0.00028,14.49166]
[1777032164450,36.42,78337.45,34.1,0.60144,0.00028,14.42942]
[1777032164679,36.42,78337.45,34.1,0.60144,0.00028,14.42942]
[1777032165130,36.42,78337.45,34.1,0.60144,0.00028,14.42942]
[1777032165156,36.42,78334.86,34.1,0.6007,0.00028,14.43598]
[1777032166140,36.42,78334.23,34.1,0.60052,0.00028,14.4376]
[1777032169834,36.43,78334.31,34.1,0.60053,0.00028,14.43748]
[1777032178224,36.44,78335.68,34.1,0.6009,0.00028,14.43427]
[1777032183258,36.44,78335.45,34.1,0.60082,0.00028,14.43499]
[1777032188294,36.45,78335.82,34.1,0.60091,0.00028,14.4342]
[1777032191315,36.45,78330.49,34.1,0.59939,0.00028,14.44764]
[1777032196349,36.46,78334.14,34.1,0.60041,0.00028,14.43864]
[1777032197357,36.46,78331.61,34.1,0.59969,0.00028,14.44499]
[1777032198363,36.46,78334.21,34.1,0.60042,0.00028,14.43851]
[1777032203399,36.46,78333.65,34.1,0.60025,0.00028,14.44006]
[1777032203985,36.46,78333.65,34.1,0.60025,0.00028,14.44006]
[1777032204406,36.47,78325.38,34.1,0.5979,0.00028,14.46056]
[1777032206495,36.47,78325.01,34.1,0.5978,0.00028,14.46148]
[1777032206544,36.47,78325.01,34.1,0.5978,0.00028,14.46148]
[1777032207427,36.47,78315.75,34.1,0.59516,0.00028,14.48381]
[1777032210563,36.47,78315.73,34.1,0.59515,0.00028,14.48389]
[1777032211198,36.47,78315.35,34.1,0.59504,0.00028,14.48481]
[1777032213469,36.47,78311.14,34.1,0.59388,0.00028,14.4884]
[1777032215072,36.47,78311.28,34.1,0.59391,0.00028,14.48808]
[1777032215108,36.47,78311.28,34.1,0.59391,0.00028,14.48808]
[1777032215483,36.47,78300.48,34.1,0.59084,0.00029,14.51295]
[1777032217124,36.47,78300.99,34.1,0.59098,0.00029,14.5118]
[1777032222532,36.47,78300.38,34.1,0.59081,0.00029,14.51317]
[1777032226655,36.47,78299.7,34.1,0.59061,0.00029,14.5147]
[1777032227566,36.47,78294.21,34.1,0.58905,0.00029,14.52697]
[1777032229916,36.47,78295.94,34.1,0.58954,0.00029,14.52312]
[1777032234819,36.47,78297.05,34.1,0.58986,0.00029,14.52067]
[1777032235007,36.47,78297.05,34.1,0.58986,0.00029,14.52067]
[1777032235999,36.47,78296.19,34.1,0.58961,0.00029,14.52258]
[1777032236050,36.47,78301.73,34.1,0.59119,0.00029,14.51012]
[1777032239771,36.47,78302.34,34.1,0.59136,0.00029,14.50876]
[1777032243063,36.48,78302.72,34.1,0.59147,0.00029,14.50793]
[1777032243176,36.48,78302.72,34.1,0.59147,0.00029,14.50793]
[1777032245645,36.48,78300.6,34.1,0.59086,0.00029,14.51278]
[1777032245710,36.48,78300.6,34.1,0.59086,0.00029,14.51278]
[1777032246699,36.48,78303.75,34.1,0.59175,0.00029,14.50564]
[1777032249410,36.48,78303.75,34.1,0.59175,0.00029,14.50564]
[1777032250727,36.48,78298.35,34.1,0.59021,0.00029,14.51792]
[1777032256145,36.48,78299.12,34.1,0.59043,0.00029,14.51621]
[1777032256943,36.48,78301.01,34.1,0.59096,0.00029,14.51195]
[1777032257095,36.48,78301.01,34.1,0.59096,0.00029,14.51195]
[1777032257777,36.48,78305.24,34.1,0.59217,0.00028,14.50232]
[1777032259772,36.48,78305.73,34.1,0.59231,0.00028,14.5012]
[1777032260798,36.48,78300.39,34.1,0.59078,0.00029,14.5134]
[1777032263819,36.49,78296.93,34.1,0.58979,0.00029,14.52119]
[1777032268853,36.49,78294.99,34.1,0.58924,0.00029,14.52553]
[1777032271417,36.49,78294.48,34.1,0.58909,0.00029,14.52666]
[1777032276910,36.49,78293.2,34.1,0.58876,0.00029,14.52315]
[1777032281258,36.49,78291.75,34.1,0.58834,0.00029,14.52635]
[1777032282640,36.49,78284.04,34.1,0.58613,0.00029,14.54308]
[1777032283961,36.49,78281.12,34.1,0.5853,0.00029,14.54929]
[1777032288997,36.49,78275.14,34.1,0.58358,0.00029,14.56184]
[1777032290101,36.49,78275.14,34.1,0.58358,0.00029,14.56184]
[1777032290110,36.49,78275.14,34.1,0.58358,0.00029,14.56184]
[1777032290645,36.49,78275.14,34.1,0.58358,0.00029,14.56184]
[1777032290286,36.49,78270.28,34.1,0.58219,0.00029,14.57181]
[1777032290797,36.49,78270.28,34.1,0.58219,0.00029,14.57181]
[1777032290935,36.49,78270.28,34.1,0.58219,0.00029,14.57181]
[1777032290940,36.49,78270.28,34.1,0.58219,0.00029,14.57181]
[1777032291124,36.49,78270.28,34.1,0.58219,0.00029,14.57181]
[1777032291421,36.49,78254.46,34.1,0.57765,0.00029,14.60304]
[1777032292032,36.49,78245.74,34.1,0.57515,0.00029,14.61942]
[1777032293037,36.49,78250.61,34.1,0.57655,0.00029,14.61032]
[1777032296939,36.49,78248.29,34.1,0.57589,0.00029,14.61463]
[1777032298072,36.48,78244.58,34.1,0.57482,0.00029,14.62149]
[1777032301090,36.48,78243.63,34.1,0.57455,0.00029,14.62323]
[1777032302119,36.48,78256.31,34.1,0.5782,0.00029,14.59936]
[1777032303955,36.48,78255.97,34.1,0.5781,0.00029,14.6]
[1777032305503,36.48,78256.68,34.1,0.57831,0.00029,14.59861]
[1777032305662,36.48,78256.68,34.1,0.57831,0.00029,14.59861]
[1777032307156,36.48,78259.82,34.1,0.57921,0.00029,14.59255]
[1777032312192,36.49,78263.59,34.1,0.58028,0.00029,14.5852]
[1777032314530,36.49,78263.58,34.1,0.58027,0.00029,14.58524]
[1777032315213,36.49,78258.33,34.1,0.57877,0.00029,14.59554]
[1777032318234,36.48,78251.62,34.1,0.57685,0.00029,14.60835]
[1777032318734,36.48,78251.62,34.1,0.57685,0.00029,14.60835]
[1777032319404,36.48,78248.05,34.1,0.57582,0.00029,14.61505]
[1777032321686,36.48,78245.47,34.1,0.57508,0.00029,14.61982]
[1777032322262,36.48,78242.86,34.1,0.57433,0.00029,14.62461]
[1777032327297,36.48,78246.13,34.1,0.57527,0.00029,14.61858]
[1777032330318,36.48,78248.96,34.1,0.57609,0.00029,14.61328]
[1777032335352,36.48,78250.79,34.1,0.57665,0.00029,14.60347]
[1777032340388,36.47,78250.67,34.1,0.57663,0.00029,14.60365]
[1777032345423,36.47,78250.75,34.1,0.57666,0.00029,14.60346]
[1777032348042,36.47,78251.0,34.1,0.57673,0.00029,14.60297]
[1777032348444,36.47,78257.32,34.1,0.57855,0.00029,14.59085]
[1777032351052,36.46,78258.34,34.1,0.57885,0.00029,14.58884]
[1777032351090,36.46,78258.34,34.1,0.57885,0.00029,14.58884]
[1777032351160,36.46,78258.34,34.1,0.57885,0.00029,14.58884]
[1777032351464,36.46,78260.09,34.1,0.57935,0.00029,14.5854]
[1777032352472,36.46,78264.11,34.1,0.58051,0.00029,14.57747]
[1777032352985,36.46,78264.11,34.1,0.58051,0.00029,14.57747]
[1777032353480,36.47,78263.98,34.1,0.58047,0.00029,14.57775]
[1777032358514,36.47,78264.22,34.1,0.58052,0.00029,14.57737]
[1777032359629,36.47,78264.22,34.1,0.58052,0.00029,14.57737]
[1777032363345,36.48,78265.87,34.1,0.58099,0.00029,14.57415]
[1777032363424,36.48,78265.87,34.1,0.58099,0.00029,14.57415]
[1777032363549,36.48,78267.69,34.1,0.58151,0.00029,14.57052]
[1777032364556,36.48,78273.91,34.1,0.58329,0.00029,14.55784]
[1777032367398,36.48,78276.4,34.1,0.58399,0.00029,14.55274]
[1777032370598,36.49,78280.62,34.1,0.58519,0.00029,14.544]
[1777032374467,36.49,78279.59,34.1,0.5849,0.00029,14.54615]
[1777032374578,36.49,78279.59,34.1,0.5849,0.00029,14.54615]
[1777032379661,36.5,78278.91,34.1,0.58468,0.00029,14.54773]
[1777032382682,36.5,78272.58,34.1,0.58286,0.00029,14.56095]
[1777032383689,36.5,78269.64,34.1,0.58201,0.00029,14.56698]
[1777032385661,36.51,78269.55,34.1,0.58198,0.00029,14.56719]
[1777032385707,36.51,78269.1,34.1,0.58185,0.00029,14.56812]
[1777032385768,36.51,78269.1,34.1,0.58185,0.00029,14.56812]
[1777032386714,36.51,78265.95,34.1,0.58095,0.00029,14.57443]
[1777032390742,36.5,78263.09,34.1,0.58015,0.00029,14.57999]
[1777032393567,36.49,78261.55,34.1,0.57974,0.00029,14.57664]
[1777032393630,36.49,78261.55,34.1,0.57974,0.00029,14.57664]
[1777032393763,36.49,78263.54,34.1,0.58032,0.00029,14.57268]
[1777032394823,36.49,78263.54,34.1,0.58032,0.00029,14.57268]
[1777032394885,36.49,78267.99,34.1,0.58159,0.00029,14.5638]
[1777032399504,36.5,78274.87,34.1,0.58354,0.00029,14.54991]
[1777032404839,36.51,78274.56,34.1,0.58344,0.00029,14.5507]
[1777032409875,36.52,78273.73,34.1,0.58318,0.00029,14.55255]
[1777032414910,36.53,78274.05,34.1,0.58325,0.00029,14.55203]
[1777032418272,36.54,78277.95,34.1,0.58436,0.00029,14.54405]
[1777032421959,36.54,78281.03,34.1,0.58524,0.00029,14.53756]
[1777032423721,36.54,78281.03,34.1,0.58524,0.00029,14.53756]
[1777032423958,36.54,78282.86,34.1,0.58577,0.00029,14.53367]
[1777032424724,36.54,78282.86,34.1,0.58577,0.00029,14.53367]
[1777032425692,36.53,78285.11,34.1,0.58641,0.00029,14.52886]
[1777032426655,36.53,78286.61,34.1,0.58684,0.00029,14.52564]
[1777032432031,36.53,78286.91,34.1,0.58693,0.00029,14.52497]
[1777032437067,36.53,78287.55,34.1,0.58711,0.00029,14.52357]
[1777032439082,36.53,78284.54,34.1,0.58625,0.00029,14.53004]
[1777032443111,36.53,78287.04,34.1,0.58697,0.00029,14.52465]
[1777032448145,36.53,78285.74,34.1,0.5866,0.00029,14.52745]
[1777032453181,36.53,78284.31,34.1,0.58622,0.00029,14.52416]
[1777032458216,36.53,78284.56,34.1,0.58629,0.00029,14.52362]
[1777032463252,36.53,78283.95,34.1,0.58612,0.00029,14.52492]
[1777032464448,36.53,78280.42,34.1,0.58511,0.00029,14.53241]
[1777032465088,36.53,78280.42,34.1,0.58511,0.00029,14.53241]
[1777032465097,36.53,78280.42,34.1,0.58511,0.00029,14.53241]
[1777032465282,36.53,78280.42,34.1,0.58511,0.00029,14.53241]
[1777032465290,36.53,78271.5,34.1,0.58256,0.00029,14.55091]
[1777032466273,36.53,78267.15,34.1,0.58131,0.00029,14.55968]
[1777032468287,36.52,78260.74,34.1,0.57948,0.00029,14.57233]
[1777032469851,36.52,78260.83,34.1,0.57951,0.00029,14.57213]
[1777032469867,36.52,78260.83,34.1,0.57951,0.00029,14.57213]
[1777032470301,36.52,78242.78,34.1,0.57432,0.00029,14.6063]
[1777032471308,36.52,78243.8,34.1,0.57461,0.00029,14.60446]
[1777032472680,36.52,78243.8,34.1,0.57461,0.00029,14.60446]
[1777032472710,36.52,78243.8,34.1,0.57461,0.00029,14.60446]
[1777032472781,36.52,78244.05,34.1,0.57468,0.00029,14.604]
[1777032473252,36.52,78244.05,34.1,0.57468,0.00029,14.604]
[1777032478357,36.52,78247.46,34.1,0.57567,0.00029,14.59766]
[1777032482604,36.52,78244.93,34.1,0.57495,0.00029,14.60231]
[1777032482629,36.52,78244.93,34.1,0.57495,0.00029,14.60231]
[1777032482650,36.52,78244.93,34.1,0.57495,0.00029,14.60231]
[1777032482662,36.52,78244.93,34.1,0.57495,0.00029,14.60231]
[1777032482669,36.52,78244.93,34.1,0.57495,0.00029,14.60231]
[1777032482695,36.52,78244.93,34.1,0.57495,0.00029,14.60231]
[1777032483694,36.52,78249.79,34.1,0.57635,0.00029,14.59326]
[1777032484412,36.52,78243.74,34.1,0.57461,0.00029,14.60447]
[1777032489449,36.51,78243.06,34.1,0.57441,0.00029,14.60569]
[1777032494711,36.51,78240.89,34.1,0.57379,0.00029,14.60963]
[1777032494735,36.51,78240.89,34.1,0.57379,0.00029,14.60963]
[1777032494826,36.51,78240.89,34.1,0.57379,0.00029,14.60963]
[1777032494877,36.51,78240.89,34.1,0.57379,0.00029,14.60963]
[1777032495491,36.51,78228.97,34.1,0.57035,0.00029,14.63067]
[1777032495871,36.51,78228.97,34.1,0.57035,0.00029,14.63067]
[1777032498258,36.51,78229.55,34.1,0.57052,0.00029,14.62968]
[1777032498633,36.51,78229.55,34.1,0.57052,0.00029,14.62968]
[1777032499417,36.51,78229.46,34.1,0.57049,0.00029,14.62984]
[1777032499436,36.51,78229.46,34.1,0.57049,0.00029,14.62984]
[1777032500526,36.51,78238.3,34.1,0.57304,0.00029,14.61431]
[1777032502118,36.51,78238.48,34.1,0.57309,0.00029,14.61398]
[1777032502381,36.51,78238.48,34.1,0.57309,0.00029,14.61398]
[1777032502539,36.51,78241.24,34.1,0.57389,0.00029,14.609]
[1777032503547,36.51,78247.42,34.1,0.57567,0.00029,14.59765]
[1777032508583,36.51,78244.32,34.1,0.57478,0.00029,14.60335]
[1777032513619,36.51,78244.19,34.1,0.57477,0.00029,14.59726]
[1777032515373,36.51,78243.83,34.1,0.57467,0.00029,14.59792]
[1777032515632,36.51,78239.35,34.1,0.57338,0.00029,14.60606]
[1777032516639,36.51,78232.88,34.1,0.57151,0.00029,14.61754]
[1777032518652,36.51,78236.39,34.1,0.57252,0.00029,14.61135]
[1777032523690,36.51,78235.13,34.1,0.57216,0.00029,14.61357]
[1777032527716,36.51,78232.3,34.1,0.57135,0.00029,14.61854]
[1777032528617,36.51,78232.3,34.1,0.57135,0.00029,14.61854]
[1777032528723,36.51,78224.8,34.1,0.56918,0.00029,14.63143]
[1777032533873,36.51,78224.11,34.1,0.56897,0.00029,14.63263]
[1777032538794,36.52,78227.24,34.1,0.56987,0.00029,14.62737]
[1777032540808,36.52,78220.46,34.1,0.56791,0.00029,14.63878]
[1777032541816,36.52,78217.45,34.1,0.56704,0.00029,14.64374]
[1777032546850,36.53,78216.51,34.1,0.56676,0.00029,14.64533]
[1777032548312,36.53,78214.87,34.1,0.56628,0.00029,14.648]
[1777032548864,36.53,78211.09,34.1,0.56518,0.00029,14.65404]
[1777032550490,36.53,78209.62,34.1,0.56476,0.00029,14.65635]
[1777032550516,36.53,78209.62,34.1,0.56476,0.00029,14.65635]
[1777032551473,36.53,78211.63,34.1,0.56534,0.00029,14.65318]
[1777032552071,36.53,78213.88,34.1,0.56599,0.00029,14.64958]
[1777032552454,36.53,78213.88,34.1,0.56599,0.00029,14.64958]
[1777032557926,36.52,78215.31,34.1,0.56641,0.00029,14.64724]
[1777032563218,36.52,78214.9,34.1,0.5663,0.00029,14.64787]
[1777032564141,36.52,78214.9,34.1,0.5663,0.00029,14.64785]
[1777032564241,36.52,78220.31,34.1,0.56787,0.00029,14.63901]
[1777032564975,36.52,78223.71,34.1,0.56885,0.00029,14.63335]
[1777032567745,36.52,78223.96,34.1,0.56892,0.00029,14.63292]
[1777032570748,36.52,78226.42,34.1,0.56964,0.00029,14.62876]
[1777032572033,36.52,78231.48,34.1,0.57112,0.00029,14.61376]
[1777032574686,36.52,78231.46,34.1,0.57112,0.00029,14.61379]
[1777032574768,36.52,78231.46,34.1,0.57112,0.00029,14.61379]
[1777032574863,36.52,78231.46,34.1,0.57112,0.00029,14.61379]
[1777032574866,36.52,78231.51,34.1,0.57113,0.00029,14.61371]
[1777032575240,36.52,78231.51,34.1,0.57113,0.00029,14.61371]
[1777032575822,36.52,78231.51,34.1,0.57113,0.00029,14.61371]
[1777032575924,36.52,78240.37,34.1,0.57369,0.00029,14.598]
[1777032576506,36.52,78246.61,34.1,0.57549,0.00029,14.58656]
[1777032576980,36.52,78246.61,34.1,0.57549,0.00029,14.58656]
[1777032577009,36.52,78246.61,34.1,0.57549,0.00029,14.58656]
[1777032577230,36.52,78246.61,34.1,0.57549,0.00029,14.58656]
[1777032577265,36.52,78242.59,34.1,0.57433,0.00029,14.59396]
[1777032578074,36.52,78236.5,34.1,0.57257,0.00029,14.60494]
[1777032584118,36.52,78236.54,34.1,0.57258,0.00029,14.60485]
[1777032589153,36.52,78235.93,34.1,0.57241,0.00029,14.60593]
[1777032592174,36.52,78238.88,34.1,0.57326,0.00029,14.60066]
[1777032598216,36.51,78238.96,34.1,0.57329,0.00029,14.6005]
[1777032601211,36.51,78238.99,34.1,0.57329,0.00029,14.60044]
[1777032601237,36.51,78239.12,34.1,0.57333,0.00029,14.6002]
[1777032606273,36.51,78241.61,34.1,0.57405,0.00029,14.5957]
[1777032611447,36.51,78243.23,34.1,0.57452,0.00029,14.59274]
[1777032612786,36.51,78243.23,34.1,0.57452,0.00029,14.59274]
[1777032612974,36.51,78247.65,34.1,0.57579,0.00029,14.58457]
[1777032613327,36.51,78257.95,34.1,0.57876,0.00029,14.56496]
[1777032616698,36.51,78258.33,34.1,0.57887,0.00029,14.56418]
[1777032617282,36.51,78258.39,34.1,0.57889,0.00029,14.56405]
[1777032618051,36.51,78256.53,34.1,0.57836,0.00029,14.56763]
[1777032618367,36.51,78263.61,34.1,0.5804,0.00029,14.55377]
[1777032619612,36.51,78263.61,34.1,0.5804,0.00029,14.55377]
[1777032621488,36.51,78263.98,34.1,0.5805,0.00029,14.55306]
[1777032622416,36.51,78263.87,34.1,0.58047,0.00029,14.55329]
[1777032622652,36.51,78263.87,34.1,0.58047,0.00029,14.55329]
[1777032622806,36.51,78267.0,34.1,0.58136,0.00029,14.54705]
[1777032623402,36.51,78271.13,34.1,0.58255,0.00029,14.5387]
[1777032624816,36.51,78271.13,34.1,0.58255,0.00029,14.5387]
[1777032625882,36.52,78274.95,34.1,0.58364,0.00029,14.53089]
[1777032626425,36.52,78283.4,34.1,0.58606,0.00029,14.5131]
[1777032628441,36.51,78289.76,34.1,0.58789,0.00029,14.49932]
[1777032629448,36.51,78284.4,34.1,0.58635,0.00029,14.51091]
[1777032632469,36.51,78287.48,34.1,0.58728,0.00029,14.49784]
[1777032635137,36.51,78287.86,34.1,0.58738,0.00029,14.49703]
[1777032637504,36.51,78290.54,34.1,0.58815,0.00029,14.4912]
[1777032638877,36.51,78290.54,34.1,0.58815,0.00029,14.4912]
[1777032638903,36.51,78290.54,34.1,0.58815,0.00029,14.4912]
[1777032639518,36.51,78294.03,34.1,0.58915,0.00029,14.48352]
[1777032644553,36.51,78295.56,34.1,0.58958,0.00029,14.48016]
[1777032645505,36.51,78295.56,34.1,0.58958,0.00029,14.48016]
[1777032645608,36.51,78295.56,34.1,0.58958,0.00029,14.48016]
[1777032645678,36.51,78303.34,34.1,0.5918,0.00029,14.46262]
[1777032646567,36.51,78308.06,34.1,0.59315,0.00029,14.45175]
[1777032649588,36.51,78304.55,34.1,0.59215,0.00029,14.45987]
[1777032654623,36.51,78301.07,34.1,0.59115,0.00029,14.46781]
[1777032657643,36.51,78296.28,34.1,0.58978,0.00029,14.4786]
[1777032662679,36.51,78300.21,34.1,0.59091,0.00029,14.46975]
[1777032667714,36.51,78299.12,34.1,0.59059,0.00029,14.47223]
[1777032668684,36.51,78299.12,34.1,0.59059,0.00029,14.47223]
[1777032668814,36.51,78299.12,34.1,0.59059,0.00029,14.47223]
[1777032669076,36.51,78298.93,34.1,0.59054,0.00029,14.47266]
[1777032669958,36.51,78298.93,34.1,0.59054,0.00029,14.47266]
[1777032669728,36.52,78286.14,34.1,0.58688,0.00029,14.50086]
[1777032670858,36.52,78286.14,34.1,0.58688,0.00029,14.50086]
[1777032674901,36.51,78288.68,34.1,0.58761,0.00029,14.49534]
[1777032675471,36.51,78289.26,34.1,0.58777,0.00029,14.49408]
[1777032675495,36.51,78289.26,34.1,0.58777,0.00029,14.49408]
[1777032675770,36.51,78280.77,34.1,0.58534,0.00029,14.51232]
[1777032679798,36.51,78277.98,34.1,0.58454,0.00029,14.51817]
[1777032682133,36.51,78279.22,34.1,0.5849,0.00029,14.51556]
[1777032682819,36.51,78281.6,34.1,0.58558,0.00029,14.51052]
[1777032685158,36.51,78281.38,34.1,0.58552,0.00029,14.51098]
[1777032685840,36.51,78288.58,34.1,0.58758,0.00029,14.49552]
[1777032686267,36.51,78288.58,34.1,0.58758,0.00029,14.49552]
[1777032686847,36.51,78291.5,34.1,0.58842,0.00029,14.48914]
[1777032691881,36.51,78289.26,34.1,0.58781,0.00029,14.4877]
[1777032696917,36.52,78289.48,34.1,0.58787,0.00029,14.48724]
[1777032701951,36.52,78291.96,34.1,0.58858,0.00029,14.48184]
[1777032704973,36.52,78297.05,34.1,0.59003,0.00029,14.47056]
[1777032705980,36.52,78300.73,34.1,0.59108,0.00029,14.46229]
[1777032711015,36.52,78303.79,34.1,0.59195,0.00029,14.45539]
[1777032713222,36.52,78304.91,34.1,0.59226,0.00029,14.45286]
[1777032713727,36.52,78304.91,34.1,0.59226,0.00029,14.45286]
[1777032718208,36.53,78306.12,34.1,0.5926,0.00029,14.45012]
[1777032720078,36.53,78303.17,34.1,0.59176,0.00029,14.4569]
[1777032721085,36.53,78298.1,34.1,0.59031,0.00029,14.46839]
[1777032726264,36.53,78297.63,34.1,0.59017,0.00029,14.46948]
[1777032726526,36.53,78297.63,34.1,0.59017,0.00029,14.46948]
[1777032726534,36.53,78297.63,34.1,0.59017,0.00029,14.46948]
[1777032727130,36.53,78285.04,34.1,0.58656,0.00029,14.49712]
[1777032730233,36.53,78282.7,34.1,0.5859,0.00029,14.50211]
[1777032730280,36.53,78283.18,34.1,0.58603,0.00029,14.50108]
[1777032731267,36.53,78278.14,34.1,0.58459,0.00029,14.51173]
[1777032736651,36.53,78278.22,34.1,0.58462,0.00029,14.51151]
[1777032736855,36.52,78278.74,34.1,0.58477,0.00029,14.51039]
[1777032737201,36.52,78284.53,34.1,0.58643,0.00029,14.4981]
[1777032738208,36.52,78287.23,34.1,0.58721,0.00029,14.49228]
[1777032742607,36.52,78284.73,34.1,0.58649,0.00029,14.49766]
[1777032745056,36.52,78283.55,34.1,0.58615,0.00029,14.50018]
[1777032745257,36.52,78281.47,34.1,0.58556,0.00029,14.5046]
[1777032746711,36.52,78281.47,34.1,0.58556,0.00029,14.5046]
[1777032746762,36.52,78281.62,34.1,0.5856,0.00029,14.50427]
[1777032747690,36.52,78286.0,34.1,0.58686,0.00029,14.49489]
[1777032754320,36.52,78286.79,34.1,0.58712,0.00029,14.4868]
[1777032756340,36.52,78292.76,34.1,0.58883,0.00029,14.47375]
[1777032757343,36.52,78297.37,34.1,0.59015,0.00029,14.4635]
[1777032760364,36.52,78293.43,34.1,0.58903,0.00029,14.47226]
[1777032761734,36.52,78293.43,34.1,0.58903,0.00029,14.47226]
[1777032767413,36.52,78294.3,34.1,0.58928,0.00029,14.47028]
[1777032772547,36.52,78292.53,34.1,0.58877,0.00029,14.4742]
[1777032773455,36.52,78285.9,34.1,0.58687,0.00029,14.48866]
[1777032777483,36.52,78288.55,34.1,0.58763,0.00029,14.48291]
[1777032782518,36.52,78290.96,34.1,0.58832,0.00029,14.47765]
[1777032783525,36.52,78294.16,34.1,0.58924,0.00029,14.4706]
[1777032786679,36.52,78296.23,34.1,0.58983,0.00029,14.466]
[1777032786767,36.52,78296.23,34.1,0.58983,0.00029,14.466]
[1777032786836,36.52,78296.23,34.1,0.58983,0.00029,14.466]
[1777032786947,36.52,78296.23,34.1,0.58983,0.00029,14.466]
[1777032787049,36.52,78301.22,34.1,0.59126,0.00029,14.45477]
[1777032787553,36.52,78308.28,34.1,0.59327,0.00029,14.43855]
[1777032788560,36.52,78313.63,34.1,0.5948,0.00029,14.42602]
[1777032789959,36.52,78313.63,34.1,0.5948,0.00029,14.42602]
[1777032790116,36.52,78313.63,34.1,0.5948,0.00029,14.42602]
[1777032790131,36.52,78307.65,34.1,0.59309,0.00029,14.44002]
[1777032790741,36.52,78307.65,34.1,0.59309,0.00029,14.44002]
[1777032790831,36.52,78290.41,34.1,0.58816,0.00029,14.47888]
[1777032791581,36.52,78293.38,34.1,0.58901,0.00029,14.47234]
[1777032793595,36.52,78296.18,34.1,0.58982,0.00029,14.4661]
[1777032798657,36.52,78296.08,34.1,0.58979,0.00029,14.4663]
[1777032801652,36.52,78292.68,34.1,0.58882,0.00029,14.47384]
[1777032802660,36.52,78288.8,34.1,0.58771,0.00029,14.48235]
[1777032810716,36.51,78289.75,34.1,0.58798,0.00029,14.48025]
[1777032813737,36.51,78294.9,34.1,0.58949,0.00029,14.46251]
[1777032818772,36.51,78293.66,34.1,0.58914,0.00029,14.46526]
[1777032823807,36.51,78294.3,34.1,0.58932,0.00029,14.46384]
[1777032825820,36.51,78297.01,34.1,0.5901,0.00029,14.4578]
[1777032829849,36.51,78300.88,34.1,0.5912,0.00029,14.44909]
[1777032834884,36.52,78303.31,34.1,0.59189,0.00029,14.44358]
[1777032838615,36.52,78303.72,34.1,0.59201,0.00029,14.44265]
[1777032838667,36.52,78303.72,34.1,0.59201,0.00029,14.44265]
[1777032840925,36.52,78310.37,34.1,0.59391,0.00029,14.42729]
[1777032843202,36.52,78309.5,34.1,0.59366,0.00029,14.42933]
[1777032843950,36.52,78313.76,34.1,0.59487,0.00029,14.41936]
[1777032848302,36.52,78314.05,34.1,0.59494,0.00029,14.41876]
[1777032854020,36.53,78316.36,34.1,0.59559,0.00029,14.4134]
[1777032854364,36.53,78316.36,34.1,0.59559,0.00029,14.4134]
[1777032854644,36.53,78316.36,34.1,0.59559,0.00029,14.4134]
[1777032856144,36.53,78316.34,34.1,0.59558,0.00029,14.41347]
[1777032856232,36.53,78316.34,34.1,0.59558,0.00029,14.41347]
[1777032857042,36.53,78320.95,34.1,0.59689,0.00028,14.40245]
[1777032857255,36.53,78320.95,34.1,0.59689,0.00028,14.40245]
[1777032858049,36.53,78323.52,34.1,0.59762,0.00028,14.39624]
[1777032863084,36.54,78322.19,34.1,0.59723,0.00028,14.39959]
[1777032868119,36.54,78322.19,34.1,0.59721,0.00028,14.39969]
[1777032872227,36.55,78323.1,34.1,0.5975,0.00028,14.39113]
[1777032872239,36.55,78323.1,34.1,0.5975,0.00028,14.39113]
[1777032873153,36.55,78340.68,34.1,0.6025,0.00028,14.34731]
[1777032873305,36.55,78340.68,34.1,0.6025,0.00028,14.34731]
[1777032873521,36.55,78340.68,34.1,0.6025,0.00028,14.34731]
[1777032874160,36.55,78343.4,34.1,0.60326,0.00028,14.34037]
[1777032879196,36.56,78342.34,34.1,0.60294,0.00028,14.3433]
[1777032882906,36.56,78343.02,34.1,0.60312,0.00028,14.34168]
[1777032883224,36.56,78341.47,34.1,0.60268,0.00028,14.3457]
[1777032884708,36.57,78340.86,34.1,0.6025,0.00028,14.34731]
[1777032885238,36.57,78342.21,34.1,0.60288,0.00028,14.34389]
[1777032886245,36.57,78344.72,34.1,0.60359,0.00028,14.33747]
[1777032891412,36.58,78346.37,34.1,0.60403,0.00028,14.33338]
[1777032892286,36.58,78342.72,34.1,0.60299,0.00028,14.34291]
[1777032893516,36.58,78342.72,34.1,0.60299,0.00028,14.34291]
[1777032893527,36.58,78341.53,34.1,0.60265,0.00028,14.346]
[1777032899335,36.59,78341.94,34.1,0.60274,0.00028,14.34519]
[1777032902357,36.6,78339.5,34.1,0.60204,0.00028,14.35153]
[1777032904902,36.6,78339.49,34.1,0.60203,0.00028,14.35159]
[1777032905155,36.6,78339.55,34.1,0.60204,0.00028,14.35151]
[1777032905377,36.6,78342.19,34.1,0.60279,0.00028,14.34477]
[1777032909406,36.61,78345.05,34.1,0.60358,0.00028,14.33757]
[1777032914725,36.62,78345.95,34.1,0.60382,0.00028,14.33545]
[1777032920622,36.62,78343.75,34.1,0.60317,0.00028,14.34134]
[1777032921912,36.63,78343.75,34.1,0.60317,0.00028,14.34138]
[1777032921965,36.63,78345.25,34.1,0.60358,0.00028,14.33759]
[1777032922497,36.63,78341.51,34.1,0.60253,0.00028,14.34719]
[1777032923873,36.63,78341.51,34.1,0.60253,0.00028,14.34719]
[1777032924982,36.63,78327.07,34.1,0.59842,0.00028,14.3834]
[1777032928412,36.63,78327.74,34.1,0.59861,0.00028,14.38178]
[1777032928773,36.63,78327.74,34.1,0.59861,0.00028,14.38178]
[1777032929545,36.63,78319.74,34.1,0.59634,0.00028,14.40119]
[1777032933460,36.64,78320.71,34.1,0.59665,0.00028,14.39246]
[1777032938176,36.64,78320.55,34.1,0.5966,0.00028,14.39286]
[1777032939382,36.64,78323.44,34.1,0.59742,0.00028,14.38591]
[1777032939621,36.64,78325.95,34.1,0.59813,0.00028,14.37981]
[1777032942021,36.64,78326.3,34.1,0.59823,0.00028,14.37898]
[1777032942122,36.64,78326.73,34.1,0.59835,0.00028,14.37795]
[1777032944995,36.64,78327.7,34.1,0.59862,0.00028,14.3756]
[1777032945026,36.64,78327.7,34.1,0.59862,0.00028,14.3756]
[1777032945344,36.64,78327.35,34.1,0.59852,0.00028,14.37648]
[1777032945666,36.64,78318.97,34.1,0.59614,0.00028,14.39677]
[1777032949695,36.64,78316.41,34.1,0.59541,0.00028,14.40288]
[1777032950535,36.64,78316.41,34.1,0.59541,0.00028,14.40288]
[1777032950701,36.64,78310.07,34.1,0.5936,0.00028,14.41777]
[1777032952870,36.64,78309.48,34.1,0.59343,0.00028,14.41915]
[1777032958758,36.65,78307.94,34.1,0.59299,0.00028,14.42275]
[1777032961779,36.65,78305.45,34.1,0.59227,0.00029,14.4285]
[1777032963793,36.65,78309.31,34.1,0.59337,0.00028,14.41963]
[1777032964801,36.65,78311.92,34.1,0.59411,0.00028,14.41357]
[1777032969835,36.65,78312.4,34.1,0.59424,0.00028,14.41253]
[1777032971849,36.65,78308.08,34.1,0.59301,0.00028,14.4226]
[1777032977901,36.66,78307.11,34.1,0.59272,0.00028,14.42489]
[1777032982931,36.66,78308.08,34.1,0.593,0.00028,14.4227]
[1777032987966,36.66,78308.64,34.1,0.59315,0.00028,14.42146]
[1777032994008,36.67,78312.29,34.1,0.59422,0.00028,14.40665]
[1777032994505,36.67,78312.29,34.1,0.59422,0.00028,14.40665]
[1777032994534,36.67,78312.29,34.1,0.59422,0.00028,14.40665]
[1777032995376,36.67,78319.55,34.1,0.59628,0.00028,14.3895]
[1777032999643,36.67,78320.33,34.1,0.59649,0.00028,14.38769]
[1777033001213,36.67,78320.38,34.1,0.5965,0.00028,14.38761]
[1777033001314,36.68,78321.45,34.1,0.59679,0.00028,14.38522]
[1777033001633,36.68,78321.45,34.1,0.59679,0.00028,14.38522]
[1777033002063,36.69,78321.56,34.1,0.5968,0.00028,14.38515]
[1777033003330,36.69,78321.56,34.1,0.5968,0.00028,14.38515]
[1777033004800,36.7,78321.62,34.1,0.59678,0.00028,14.38531]
[1777033010504,36.72,78323.26,34.1,0.59721,0.00028,14.38171]
[1777033011127,36.72,78329.5,34.1,0.59898,0.00028,14.36655]
[1777033011775,36.72,78329.5,34.1,0.59898,0.00028,14.36655]
[1777033015447,36.75,78330.21,34.1,0.59909,0.00028,14.36558]
[1777033015455,36.75,78330.21,34.1,0.59909,0.00028,14.36558]
[1777033016334,36.75,78341.08,34.1,0.60216,0.00028,14.33847]
[1777033016682,36.75,78341.08,34.1,0.60216,0.00028,14.33847]
[1777033017169,36.76,78346.47,34.1,0.60368,0.00028,14.32475]
[1777033019183,36.76,78349.05,34.1,0.6044,0.00028,14.31819]
[1777033024218,36.77,78352.32,34.1,0.60529,0.00028,14.30995]
[1777033029253,36.8,78353.99,34.1,0.60568,0.00028,14.30641]
[1777033035295,36.86,78355.11,34.1,0.60585,0.00028,14.30487]
[1777033040330,36.87,78354.93,34.1,0.60578,0.00028,14.30563]
[1777033043711,36.87,78353.71,34.1,0.60542,0.00028,14.30898]
[1777033044368,36.87,78340.99,34.1,0.60183,0.00028,14.34164]
[1777033046332,36.89,78338.82,34.1,0.60119,0.00028,14.3474]
[1777033051355,36.94,78337.51,34.1,0.6007,0.00028,14.35185]
[1777033051414,36.94,78337.51,34.1,0.6007,0.00028,14.35185]
[1777033051417,36.94,78338.03,34.1,0.60088,0.00028,14.34415]
[1777033052394,36.94,78338.03,34.1,0.60088,0.00028,14.34415]
[1777033052424,36.95,78343.76,34.1,0.60246,0.00028,14.33002]
[1777033054438,36.98,78341.14,34.1,0.60166,0.00028,14.33725]
[1777033057459,36.98,78343.87,34.1,0.60242,0.00028,14.33047]
[1777033062494,36.99,78341.95,34.1,0.60186,0.00028,14.33545]
[1777033064737,36.99,78342.45,34.1,0.602,0.00028,14.33423]
[1777033064839,36.99,78342.75,34.1,0.60208,0.00028,14.33352]
[1777033065515,36.99,78347.38,34.1,0.60338,0.00028,14.3218]
[1777033067529,36.99,78352.24,34.1,0.60474,0.00028,14.30939]
[1777033069543,36.99,78356.54,34.1,0.60593,0.00028,14.29829]
[1777033074578,37.0,78356.61,34.1,0.60593,0.00028,14.29832]
[1777033080620,37.01,78356.39,34.1,0.60585,0.00028,14.29914]
[1777033086662,37.02,78357.19,34.1,0.60605,0.00028,14.2973]
[1777033092704,37.03,78356.78,34.1,0.60591,0.00028,14.29861]
[1777033097739,37.04,78356.73,34.1,0.60587,0.00028,14.29893]
[1777033104787,37.05,78356.77,34.1,0.60586,0.00028,14.29909]
[1777033109824,37.06,78356.73,34.1,0.60582,0.00028,14.29942]
[1777033115865,37.06,78357.99,34.1,0.60619,0.00028,14.28991]
[1777033120900,37.07,78357.29,34.1,0.60598,0.00028,14.29193]
[1777033125935,37.08,78355.69,34.1,0.60551,0.00028,14.29627]
[1777033130971,37.09,78357.52,34.1,0.60601,0.00028,14.29168]
[1777033136011,37.09,78358.13,34.1,0.60616,0.00028,14.29028]
[1777033141043,37.1,78356.84,34.1,0.60578,0.00028,14.29382]
[1777033144064,37.1,78353.67,34.1,0.60488,0.00028,14.30214]
[1777033149099,37.11,78352.79,34.1,0.60463,0.00028,14.30454]
[1777033152121,37.11,78355.39,34.1,0.60534,0.00028,14.29791]
[1777033154359,37.11,78356.89,34.1,0.60576,0.00028,14.29405]
[1777033154378,37.11,78356.89,34.1,0.60576,0.00028,14.29405]
[1777033154383,37.12,78356.83,34.1,0.60574,0.00028,14.29424]
[1777033154883,37.12,78356.83,34.1,0.60574,0.00028,14.29424]
[1777033154999,37.12,78356.83,34.1,0.60574,0.00028,14.29424]
[1777033155139,37.12,78356.83,34.1,0.60574,0.00028,14.29424]
[1777033155215,37.12,78356.83,34.1,0.60574,0.00028,14.29424]
[1777033155261,37.12,78356.83,34.1,0.60574,0.00028,14.29424]
[1777033155438,37.12,78356.83,34.1,0.60574,0.00028,14.29424]
[1777033155461,37.12,78333.5,34.1,0.59921,0.00028,14.35296]
[1777033155738,37.12,78333.5,34.1,0.59921,0.00028,14.35296]
[1777033155814,37.12,78333.5,34.1,0.59921,0.00028,14.35296]
[1777033156449,37.12,78333.5,34.1,0.59921,0.00028,14.35296]
[1777033156498,37.12,78290.74,34.1,0.58717,0.00028,14.45048]
[1777033156783,37.12,78290.74,34.1,0.58717,0.00028,14.45048]
[1777033156869,37.12,78290.74,34.1,0.58717,0.00028,14.45048]
[1777033156960,37.12,78290.74,34.1,0.58717,0.00028,14.45048]
[1777033157079,37.12,78290.74,34.1,0.58717,0.00028,14.45048]
[1777033157247,37.12,78290.74,34.1,0.58717,0.00028,14.45048]
[1777033157393,37.12,78273.77,34.1,0.58236,0.00028,14.48551]
[1777033157664,37.12,78273.77,34.1,0.58236,0.00028,14.48551]
[1777033157800,37.12,78273.77,34.1,0.58236,0.00028,14.48551]
[1777033157838,37.12,78273.77,34.1,0.58236,0.00028,14.48551]
[1777033157925,37.12,78273.77,34.1,0.58236,0.00028,14.48551]
[1777033158240,37.12,78273.77,34.1,0.58236,0.00028,14.48551]
[1777033158402,37.11,78265.41,34.1,0.57999,0.00028,14.50198]
[1777033158991,37.11,78265.41,34.1,0.57999,0.00028,14.50198]
[1777033159187,37.11,78265.41,34.1,0.57999,0.00028,14.50198]
[1777033159229,37.11,78260.57,34.1,0.57863,0.00028,14.51124]
[1777033160282,37.11,78260.57,34.1,0.57863,0.00028,14.51124]
[1777033160475,37.11,78269.8,34.1,0.58125,0.00028,14.49332]
[1777033161194,37.11,78269.8,34.1,0.58125,0.00028,14.49332]
[1777033161225,37.11,78277.15,34.1,0.58334,0.00028,14.47858]
[1777033162359,37.11,78277.15,34.1,0.58334,0.00028,14.47858]
[1777033162370,37.1,78278.06,34.1,0.5836,0.00028,14.47669]
[1777033163237,37.11,78279.18,34.1,0.58392,0.00028,14.47442]
[1777033163681,37.11,78279.18,34.1,0.58392,0.00028,14.47442]
[1777033164244,37.1,78278.72,34.1,0.58379,0.00028,14.47533]
[1777033165251,37.1,78282.26,34.1,0.5848,0.00028,14.46804]
[1777033166258,37.1,78285.48,34.1,0.58571,0.00028,14.46133]
[1777033166639,37.1,78285.48,34.1,0.58571,0.00028,14.46133]
[1777033167264,37.1,78283.02,34.1,0.58502,0.00028,14.46643]
[1777033168450,37.1,78283.02,34.1,0.58502,0.00028,14.46643]
[1777033168487,37.1,78283.02,34.1,0.58502,0.00028,14.46643]
[1777033168538,37.1,78271.24,34.1,0.58168,0.00028,14.49027]
[1777033169279,37.1,78258.54,34.1,0.57807,0.00028,14.51491]
[1777033170286,37.1,78252.5,34.1,0.57636,0.00028,14.5262]
[1777033171617,37.1,78251.98,34.1,0.57624,0.00028,14.5208]
[1777033171626,37.1,78251.98,34.1,0.57624,0.00028,14.5208]
[1777033172300,37.1,78260.8,34.1,0.57875,0.00028,14.50424]
[1777033173307,37.1,78267.11,34.1,0.58054,0.00028,14.49203]
[1777033173917,37.1,78267.11,34.1,0.58054,0.00028,14.49203]
[1777033178342,37.09,78271.44,34.1,0.58178,0.00028,14.48341]
[1777033179349,37.09,78274.23,34.1,0.58258,0.00028,14.47781]
[1777033184383,37.08,78275.06,34.1,0.58283,0.00028,14.476]
[1777033188412,37.07,78278.11,34.1,0.58371,0.00028,14.46972]
[1777033189342,37.07,78278.11,34.1,0.58371,0.00028,14.46972]
[1777033189418,37.07,78279.19,34.1,0.58402,0.00028,14.46749]
[1777033190426,37.07,78283.2,34.1,0.58516,0.00028,14.4592]
[1777033193447,37.07,78295.13,34.1,0.58854,0.00028,14.43384]
[1777033194643,37.07,78294.35,34.1,0.58832,0.00028,14.43552]
[1777033200496,37.07,78299.03,34.1,0.58965,0.00028,14.42528]
[1777033201503,37.07,78301.8,34.1,0.59044,0.00028,14.41917]
[1777033203517,37.06,78294.71,34.1,0.58843,0.00028,14.43468]
[1777033203935,37.06,78294.71,34.1,0.58843,0.00028,14.43468]
[1777033203989,37.06,78294.71,34.1,0.58843,0.00028,14.43468]
[1777033204524,37.06,78286.24,34.1,0.58604,0.00028,14.45272]
[1777033205442,37.06,78286.24,34.1,0.58604,0.00028,14.45272]
[1777033205531,37.06,78285.85,34.1,0.58593,0.00028,14.45352]
[1777033206538,37.06,78288.48,34.1,0.58668,0.00028,14.44796]
[1777033208475,37.06,78289.46,34.1,0.58695,0.00028,14.44587]
[1777033209559,37.06,78285.05,34.1,0.58571,0.00028,14.45514]
[1777033209721,37.06,78285.05,34.1,0.58571,0.00028,14.45514]
[1777033210566,37.06,78273.78,34.1,0.58251,0.00028,14.47823]
[1777033211783,37.06,78273.75,34.1,0.58251,0.00028,14.47826]
[1777033211927,37.06,78273.75,34.1,0.58251,0.00028,14.47826]
[1777033212580,37.06,78257.97,34.1,0.57802,0.00028,14.50904]
[1777033214593,37.06,78260.67,34.1,0.57879,0.00028,14.50392]
[1777033215365,37.06,78260.67,34.1,0.57879,0.00028,14.50392]
[1777033215601,37.06,78260.45,34.1,0.57873,0.00028,14.50434]
[1777033220635,37.05,78259.12,34.1,0.57836,0.00028,14.5068]
[1777033225735,37.05,78256.91,34.1,0.57774,0.00028,14.5109]
[1777033225780,37.04,78253.16,34.1,0.57667,0.00029,14.51791]
[1777033226680,37.04,78257.84,34.1,0.57801,0.00028,14.50913]
[1777033228693,37.04,78260.5,34.1,0.57877,0.00028,14.50404]
[1777033233729,37.02,78262.22,34.1,0.57933,0.00028,14.49407]
[1777033238764,36.99,78256.09,34.1,0.57764,0.00029,14.50529]
[1777033243799,36.98,78257.13,34.1,0.57795,0.00029,14.50324]
[1777033248242,36.98,78256.76,34.1,0.57785,0.00029,14.50389]
[1777033249188,36.98,78262.64,34.1,0.57954,0.00029,14.49259]
[1777033251873,36.97,78264.63,34.1,0.58011,0.00029,14.48867]
[1777033251948,36.97,78270.48,34.1,0.58178,0.00028,14.4771]
[1777033253625,36.97,78277.09,34.1,0.58366,0.00028,14.46376]
[1777033254636,36.97,78284.24,34.1,0.5857,0.00028,14.44894]
[1777033255883,36.97,78286.95,34.1,0.58647,0.00028,14.44321]
[1777033257126,36.97,78286.95,34.1,0.58647,0.00028,14.44321]
[1777033257165,36.97,78282.6,34.1,0.58523,0.00028,14.45239]
[1777033257896,36.97,78276.65,34.1,0.58354,0.00028,14.46462]
[1777033260236,36.97,78275.48,34.1,0.58322,0.00028,14.46696]
[1777033260320,36.96,78276.39,34.1,0.58348,0.00028,14.46506]
[1777033260917,36.96,78278.88,34.1,0.58419,0.00028,14.45998]
[1777033262943,36.97,78283.82,34.1,0.58559,0.00028,14.44974]
[1777033263952,36.96,78287.55,34.1,0.58665,0.00028,14.44186]
[1777033265966,36.96,78284.01,34.1,0.58565,0.00028,14.44932]
[1777033271001,36.96,78283.83,34.1,0.5856,0.00028,14.44967]
[1777033274434,36.96,78283.02,34.1,0.58537,0.00028,14.45135]
[1777033274443,36.96,78288.35,34.1,0.58689,0.00028,14.4401]
[1777033275031,36.96,78291.06,34.1,0.58766,0.00028,14.4343]
[1777033278746,36.96,78291.44,34.1,0.58776,0.00028,14.43348]
[1777033288123,36.96,78291.75,34.1,0.58785,0.00028,14.43281]
[1777033290137,36.96,78288.72,34.1,0.58699,0.00028,14.43931]
[1777033291693,36.96,78288.72,34.1,0.58699,0.00028,14.43931]
[1777033291143,36.96,78283.27,34.1,0.58548,0.00028,14.44442]
[1777033292151,36.96,78280.54,34.1,0.5847,0.00028,14.4501]
[1777033295340,36.96,78281.05,34.1,0.58485,0.00028,14.44902]
[1777033297639,36.96,78277.74,34.1,0.58391,0.00028,14.45584]
[1777033302221,36.96,78282.77,34.1,0.58534,0.00028,14.44542]
[1777033307256,36.96,78284.92,34.1,0.58595,0.00028,14.44089]
[1777033312290,36.96,78284.97,34.1,0.58597,0.00028,14.44077]
[1777033317326,36.94,78285.87,34.1,0.58625,0.00028,14.43868]
[1777033322361,36.94,78288.3,34.1,0.58694,0.00028,14.43351]
[1777033325382,36.94,78292.65,34.1,0.58818,0.00028,14.42416]
[1777033326389,36.95,78296.72,34.1,0.58933,0.00028,14.41533]
[1777033330417,36.95,78290.8,34.1,0.58763,0.00028,14.42834]
[1777033331423,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332051,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332174,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332242,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332283,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332287,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332310,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332372,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332506,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332664,36.96,78286.02,34.1,0.58627,0.00028,14.43857]
[1777033332661,36.96,78251.58,34.1,0.57644,0.00029,14.50698]
[1777033333542,36.96,78251.58,34.1,0.57644,0.00029,14.50698]
[1777033333731,36.96,78251.58,34.1,0.57644,0.00029,14.50698]
[1777033333649,36.96,78233.14,34.1,0.57115,0.00029,14.53999]
[1777033333944,36.96,78233.14,34.1,0.57115,0.00029,14.53999]
[1777033333951,36.96,78233.14,34.1,0.57115,0.00029,14.53999]
[1777033334236,36.96,78233.14,34.1,0.57115,0.00029,14.53999]
[1777033334451,36.96,78233.14,34.1,0.57115,0.00029,14.53999]
[1777033334696,36.96,78233.14,34.1,0.57115,0.00029,14.53999]
[1777033334746,36.96,78251.11,34.1,0.5763,0.00029,14.50788]
[1777033335163,36.96,78251.11,34.1,0.5763,0.00029,14.50788]
[1777033335546,36.96,78254.86,34.1,0.57737,0.00029,14.50088]
[1777033336968,36.96,78254.37,34.1,0.57723,0.00029,14.50181]
[1777033337481,36.96,78253.46,34.1,0.57697,0.00029,14.50352]
[1777033338489,36.96,78257.9,34.1,0.57824,0.00029,14.49513]
[1777033339413,36.96,78257.9,34.1,0.57824,0.00029,14.49513]
[1777033341563,36.96,78255.22,34.1,0.57748,0.00029,14.50018]
[1777033341568,36.96,78252.95,34.1,0.57683,0.00029,14.50442]
[1777033342517,36.96,78245.44,34.1,0.57468,0.00029,14.51824]
[1777033345844,36.96,78245.37,34.1,0.57466,0.00029,14.51837]
[1777033347397,36.96,78245.23,34.1,0.57462,0.00029,14.51862]
[1777033347551,36.96,78240.68,34.1,0.57332,0.00029,14.52677]
[1777033348811,36.96,78239.69,34.1,0.57304,0.00029,14.52852]
[1777033348841,36.96,78239.69,34.1,0.57304,0.00029,14.52852]
[1777033349566,36.96,78242.99,34.1,0.57398,0.00029,14.52264]
[1777033349847,36.96,78242.99,34.1,0.57398,0.00029,14.52264]
[1777033353593,36.96,78246.54,34.1,0.57503,0.00029,14.50984]
[1777033354601,36.95,78251.99,34.1,0.57659,0.00029,14.49979]
[1777033356615,36.95,78255.14,34.1,0.5775,0.00029,14.49386]
[1777033360217,36.95,78256.11,34.1,0.57779,0.00029,14.49196]
[1777033360219,36.95,78256.11,34.1,0.57779,0.00029,14.49196]
[1777033360493,36.95,78256.11,34.1,0.57779,0.00029,14.49196]
[1777033360531,36.95,78256.11,34.1,0.57779,0.00029,14.49196]
[1777033360645,36.95,78260.8,34.1,0.57913,0.00029,14.48298]
[1777033361671,36.95,78260.8,34.1,0.57913,0.00029,14.48298]
[1777033361675,36.95,78271.83,34.1,0.58228,0.00029,14.46127]
[1777033361994,36.95,78271.83,34.1,0.58228,0.00029,14.46127]
[1777033362659,36.95,78267.93,34.1,0.58116,0.00029,14.46907]
[1777033363666,36.95,78263.05,34.1,0.57977,0.00029,14.47861]
[1777033368701,36.93,78263.93,34.1,0.58005,0.00029,14.47674]
[1777033370715,36.93,78259.41,34.1,0.57876,0.00029,14.48544]
[1777033376757,36.92,78261.95,34.1,0.57951,0.00029,14.48038]
[1777033379778,36.91,78265.45,34.1,0.58052,0.00029,14.47346]
[1777033384813,36.9,78264.51,34.1,0.58027,0.00029,14.47515]
[1777033386912,36.9,78265.68,34.1,0.58061,0.00029,14.47282]
[1777033386978,36.9,78266.08,34.1,0.58073,0.00029,14.47196]
[1777033387977,36.9,78266.08,34.1,0.58073,0.00029,14.47196]
[1777033388629,36.9,78275.58,34.1,0.58345,0.00029,14.4529]
[1777033390855,36.9,78279.23,34.1,0.58448,0.00029,14.44544]
[1777033395890,36.91,78278.47,34.1,0.58425,0.00029,14.44716]
[1777033400927,36.92,78278.88,34.1,0.58434,0.00029,14.44649]
[1777033405963,36.93,78279.96,34.1,0.58464,0.00029,14.44436]
[1777033410997,36.92,78280.19,34.1,0.58471,0.00029,14.44384]
[1777033414019,36.92,78286.66,34.1,0.58659,0.00028,14.42383]
[1777033417040,36.92,78292.68,34.1,0.5883,0.00028,14.41091]
[1777033417922,36.92,78292.68,34.1,0.5883,0.00028,14.41091]
[1777033420667,36.92,78293.58,34.1,0.58856,0.00028,14.40897]
[1777033423542,36.92,78292.16,34.1,0.58815,0.00028,14.41206]
[1777033423611,36.92,78299.98,34.1,0.59037,0.00028,14.39492]
[1777033424040,36.92,78299.98,34.1,0.59037,0.00028,14.39492]
[1777033424091,36.92,78299.98,34.1,0.59037,0.00028,14.39492]
[1777033424241,36.92,78299.98,34.1,0.59037,0.00028,14.39492]
[1777033424321,36.93,78308.37,34.1,0.59275,0.00028,14.37604]
[1777033425050,36.93,78308.37,34.1,0.59275,0.00028,14.37604]
[1777033425053,36.93,78308.37,34.1,0.59275,0.00028,14.37604]
[1777033425708,36.93,78308.37,34.1,0.59275,0.00028,14.37604]
[1777033425772,36.93,78312.24,34.1,0.59385,0.00028,14.36718]
[1777033426105,36.93,78316.79,34.1,0.59514,0.00028,14.35661]
[1777033428056,36.93,78318.26,34.1,0.59555,0.00028,14.35318]
[1777033429846,36.93,78320.16,34.1,0.59608,0.00028,14.34876]
[1777033431100,36.93,78320.65,34.1,0.59622,0.00028,14.34763]
[1777033431103,36.93,78320.65,34.1,0.59622,0.00028,14.34763]
[1777033432148,36.93,78325.49,34.1,0.59758,0.00028,14.33609]
[1777033433155,36.93,78328.13,34.1,0.59833,0.00028,14.32973]
[1777033438190,36.94,78326.92,34.1,0.59798,0.00028,14.33275]
[1777033442150,36.94,78327.91,34.1,0.59825,0.00028,14.33041]
[1777033442218,36.94,78328.25,34.1,0.59834,0.00028,14.3296]
[1777033443524,36.94,78332.42,34.1,0.59952,0.00028,14.31945]
[1777033445239,36.95,78335.01,34.1,0.60025,0.00028,14.31313]
[1777033447285,36.95,78335.5,34.1,0.60038,0.00028,14.31194]
[1777033447355,36.95,78335.5,34.1,0.60038,0.00028,14.31194]
[1777033448261,36.95,78343.84,34.1,0.60273,0.00028,14.2911]
[1777033453296,36.96,78344.25,34.1,0.60282,0.00028,14.29026]
[1777033458331,36.97,78344.07,34.1,0.60275,0.00028,14.29092]
[1777033462359,36.97,78353.96,34.1,0.60551,0.00028,14.26567]
[1777033467394,36.98,78353.15,34.1,0.60526,0.00028,14.26802]
[1777033471518,36.99,78356.03,34.1,0.60609,0.00028,14.25422]
[1777033477364,37.0,78355.91,34.1,0.60603,0.00028,14.25479]
[1777033482500,37.01,78355.52,34.1,0.60589,0.00028,14.25612]
[1777033483507,37.01,78358.83,34.1,0.60682,0.00028,14.24749]
[1777033488542,37.02,78358.86,34.1,0.6068,0.00028,14.24769]
[1777033493577,37.03,78359.0,34.1,0.60681,0.00028,14.2476]
[1777033495374,37.03,78359.0,34.1,0.60681,0.00028,14.2476]
[1777033495419,37.03,78359.0,34.1,0.60681,0.00028,14.2476]
[1777033495639,37.03,78359.0,34.1,0.60681,0.00028,14.2476]
[1777033495667,37.04,78365.3,34.1,0.60856,0.00028,14.23099]
[1777033496169,37.04,78365.3,34.1,0.60856,0.00028,14.23099]
[1777033496521,37.04,78365.3,34.1,0.60856,0.00028,14.23099]
[1777033496598,37.04,78369.38,34.1,0.6097,0.00028,14.22009]
[1777033497642,37.04,78369.38,34.1,0.6097,0.00028,14.22009]
[1777033497743,37.04,78364.26,34.1,0.60826,0.00028,14.23391]
[1777033500553,37.05,78364.06,34.1,0.60819,0.00028,14.23457]
[1777033500684,37.05,78364.06,34.1,0.60819,0.00028,14.23457]
[1777033500766,37.05,78354.89,34.1,0.60561,0.00028,14.25879]
[1777033501633,37.05,78338.59,34.1,0.60103,0.00028,14.30029]
[1777033502640,37.05,78340.79,34.1,0.60164,0.00028,14.29484]
[1777033503647,37.05,78343.23,34.1,0.60233,0.00028,14.28876]
[1777033507412,37.06,78342.24,34.1,0.60203,0.00028,14.29137]
[1777033507675,37.06,78339.97,34.1,0.60139,0.00028,14.29709]
[1777033508521,37.06,78339.97,34.1,0.60139,0.00028,14.29709]
[1777033508682,37.06,78340.38,34.1,0.6015,0.00028,14.2961]
[1777033511703,37.07,78343.98,34.1,0.6025,0.00028,14.28718]
[1777033517745,37.08,78343.17,34.1,0.60226,0.00028,14.28942]
[1777033522779,37.08,78342.96,34.1,0.60218,0.00028,14.29013]
[1777033527814,37.09,78344.63,34.1,0.60263,0.00028,14.2861]
[1777033532850,37.1,78344.66,34.1,0.60266,0.00028,14.27975]
[1777033536937,37.1,78344.33,34.1,0.60255,0.00028,14.2807]
[1777033537885,37.11,78329.63,34.1,0.59841,0.00028,14.31704]
[1777033538448,37.11,78329.63,34.1,0.59841,0.00028,14.31704]
[1777033538891,37.11,78329.81,34.1,0.59846,0.00028,14.31662]
[1777033543926,37.11,78327.25,34.1,0.59773,0.00028,14.32287]
[1777033545941,37.11,78330.44,34.1,0.59863,0.00028,14.31521]
[1777033546661,37.11,78330.44,34.1,0.59863,0.00028,14.31521]
[1777033546948,37.11,78333.27,34.1,0.59942,0.00028,14.30834]
[1777033547175,37.11,78333.27,34.1,0.59942,0.00028,14.30834]
[1777033547479,37.11,78333.27,34.1,0.59942,0.00028,14.30834]
[1777033547954,37.11,78339.11,34.1,0.60106,0.00028,14.29399]
[1777033552989,37.12,78339.44,34.1,0.60114,0.00028,14.29331]
[1777033558026,37.13,78341.01,34.1,0.60157,0.00028,14.28955]
[1777033563060,37.13,78342.15,34.1,0.60187,0.00028,14.28687]
[1777033568094,37.14,78342.17,34.1,0.60185,0.00028,14.28703]
[1777033573130,37.15,78340.44,34.1,0.60135,0.00028,14.29151]
[1777033578165,37.16,78341.03,34.1,0.6015,0.00028,14.29021]
[1777033581721,37.16,78341.62,34.1,0.60166,0.00028,14.2888]
[1777033581823,37.16,78340.38,34.1,0.6013,0.00028,14.29192]
[1777033585214,37.16,78337.68,34.1,0.60054,0.00028,14.29869]
[1777033587619,37.16,78337.48,34.1,0.60048,0.00028,14.29921]
[1777033587647,37.16,78337.48,34.1,0.60048,0.00028,14.29921]
[1777033587723,37.16,78337.48,34.1,0.60048,0.00028,14.29921]
[1777033587799,37.16,78337.48,34.1,0.60048,0.00028,14.29921]
[1777033588345,37.16,78337.74,34.1,0.60055,0.00028,14.29859]
[1777033588587,37.16,78337.74,34.1,0.60055,0.00028,14.29859]
[1777033588628,37.16,78337.74,34.1,0.60055,0.00028,14.29859]
[1777033588960,37.16,78337.74,34.1,0.60055,0.00028,14.29859]
[1777033588935,37.17,78315.72,34.1,0.59435,0.00028,14.35116]
[1777033589651,37.17,78315.72,34.1,0.59435,0.00028,14.35116]
[1777033589868,37.17,78315.37,34.1,0.59425,0.00028,14.35197]
[1777033591529,37.17,78317.73,34.1,0.59492,0.00028,14.34652]
[1777033597317,37.17,78319.39,34.1,0.59542,0.00028,14.33626]
[1777033598180,37.17,78319.39,34.1,0.59542,0.00028,14.33626]
[1777033598324,37.17,78319.41,34.1,0.59542,0.00028,14.33622]
[1777033603802,37.17,78319.61,34.1,0.59548,0.00028,14.33577]
[1777033609457,37.17,78322.54,34.1,0.5963,0.00028,14.32895]
[1777033614492,37.17,78322.4,34.1,0.59625,0.00028,14.32932]
[1777033618806,37.18,78322.44,34.1,0.59626,0.00028,14.32924]
[1777033624563,37.18,78322.34,34.1,0.59622,0.00028,14.3296]
[1777033629654,37.18,78321.87,34.1,0.59608,0.00028,14.33077]
[1777033635640,37.19,78322.23,34.1,0.59618,0.00028,14.32996]
[1777033636689,37.19,78322.23,34.1,0.59618,0.00028,14.32996]
[1777033640546,37.19,78320.78,34.1,0.59577,0.00028,14.33337]
[1777033646717,37.19,78323.84,34.1,0.59663,0.00028,14.32619]
[1777033650707,37.19,78323.91,34.1,0.59665,0.00028,14.32604]
[1777033654745,37.19,78321.71,34.1,0.59606,0.00028,14.32479]
[1777033655779,37.19,78314.71,34.1,0.59409,0.00028,14.34109]
[1777033657735,37.19,78314.12,34.1,0.59392,0.00028,14.34245]
[1777033662985,37.19,78313.6,34.1,0.59377,0.00028,14.34366]
[1777033663254,37.19,78313.53,34.1,0.59375,0.00028,14.34383]
[1777033663838,37.19,78298.61,34.1,0.58954,0.00028,14.37721]
[1777033664178,37.19,78298.61,34.1,0.58954,0.00028,14.37721]
[1777033664846,37.19,78293.56,34.1,0.58811,0.00028,14.38813]
[1777033665200,37.19,78293.56,34.1,0.58811,0.00028,14.38813]
[1777033668029,37.19,78293.32,34.1,0.58804,0.00028,14.38862]
[1777033677937,37.18,78292.05,34.1,0.5877,0.00028,14.3912]
[1777033678136,37.18,78292.05,34.1,0.5877,0.00028,14.3912]
[1777033678146,37.18,78292.05,34.1,0.5877,0.00028,14.3912]
[1777033678292,37.18,78292.05,34.1,0.5877,0.00028,14.3912]
[1777033680959,37.18,78279.82,34.1,0.58424,0.00028,14.41675]
[1777033682583,37.18,78278.51,34.1,0.58387,0.00028,14.41942]
[1777033685942,37.18,78277.85,34.1,0.58368,0.00028,14.42073]
[1777033687251,37.18,78277.7,34.1,0.58364,0.00028,14.42105]
[1777033688091,37.18,78277.7,34.1,0.58364,0.00028,14.42105]
[1777033688010,37.18,78272.25,34.1,0.58209,0.00028,14.43203]
[1777033690024,37.18,78269.74,34.1,0.58138,0.00028,14.43697]
[1777033695059,37.17,78267.42,34.1,0.58074,0.00028,14.44141]
[1777033704122,37.15,78269.28,34.1,0.5813,0.00028,14.43754]
[1777033709156,37.14,78269.25,34.1,0.5813,0.00028,14.43747]
[1777033715197,37.14,78271.24,34.1,0.58192,0.00028,14.42699]
[1777033721242,37.12,78271.77,34.1,0.5821,0.00028,14.42573]
[1777033728133,37.11,78271.81,34.1,0.58212,0.00028,14.42554]
[1777033728291,37.11,78272.73,34.1,0.5824,0.00028,14.42358]
[1777033730248,37.11,78274.31,34.1,0.58285,0.00028,14.42042]
[1777033730304,37.11,78272.85,34.1,0.58243,0.00028,14.42338]
[1777033734783,37.1,78272.52,34.1,0.58235,0.00028,14.42395]
[1777033734943,37.1,78272.52,34.1,0.58235,0.00028,14.42395]
[1777033735340,37.1,78267.82,34.1,0.58102,0.00029,14.43322]
[1777033740963,37.09,78267.48,34.1,0.58094,0.00029,14.43377]
[1777033741042,37.09,78267.48,34.1,0.58094,0.00029,14.43377]
[1777033745308,37.08,78269.52,34.1,0.58154,0.00029,14.42958]
[1777033745521,37.08,78270.71,34.1,0.58188,0.00029,14.42718]
[1777033747763,37.08,78273.01,34.1,0.58254,0.00028,14.42259]
[1777033753467,37.1,78274.29,34.1,0.58285,0.00028,14.42037]
[1777033757496,37.11,78277.53,34.1,0.58376,0.00028,14.41389]
[1777033758503,37.11,78280.53,34.1,0.58462,0.00028,14.40773]
[1777033759511,37.11,78283.87,34.1,0.58557,0.00028,14.40079]
[1777033760564,37.11,78283.87,34.1,0.58557,0.00028,14.40079]
[1777033766560,37.1,78284.46,34.1,0.58574,0.00028,14.39951]
[1777033769581,37.1,78290.54,34.1,0.58747,0.00028,14.38664]
[1777033778643,37.1,78293.35,34.1,0.58831,0.00028,14.37417]
[1777033783679,37.1,78293.62,34.1,0.58838,0.00028,14.37359]
[1777033788714,37.1,78293.66,34.1,0.5884,0.00028,14.3735]
[1777033793749,37.1,78293.29,34.1,0.58829,0.00028,14.3743]
[1777033799792,37.1,78293.42,34.1,0.58833,0.00028,14.37401]
[1777033801393,37.1,78294.05,34.1,0.58851,0.00028,14.37265]
[1777033801648,37.1,78294.05,34.1,0.58851,0.00028,14.37265]
[1777033801806,37.1,78296.75,34.1,0.58927,0.00028,14.36679]
[1777033802343,37.1,78296.75,34.1,0.58927,0.00028,14.36679]
[1777033803194,37.1,78296.75,34.1,0.58927,0.00028,14.36679]
[1777033811876,37.1,78294.5,34.1,0.58864,0.00028,14.37168]
[1777033814493,37.1,78294.51,34.1,0.58864,0.00028,14.37166]
[1777033815557,37.1,78294.47,34.1,0.58863,0.00028,14.37174]
[1777033815700,37.1,78294.47,34.1,0.58863,0.00028,14.37174]
[1777033816173,37.1,78294.47,34.1,0.58863,0.00028,14.37174]
[1777033816274,37.1,78289.1,34.1,0.5871,0.00028,14.38326]
[1777033817187,37.1,78278.16,34.1,0.584,0.00028,14.40605]
[1777033823105,37.09,78276.41,34.1,0.58351,0.00028,14.4095]
[1777033828020,37.08,78274.2,34.1,0.58291,0.00029,14.4138]
[1777033828236,37.08,78274.2,34.1,0.58291,0.00029,14.4138]
[1777033828996,37.08,78263.17,34.1,0.57976,0.00029,14.43561]
[1777033833135,37.07,78264.22,34.1,0.5801,0.00029,14.4271]
[1777033834943,37.07,78265.91,34.1,0.58059,0.00029,14.42375]
[1777033835144,37.07,78265.91,34.1,0.58059,0.00029,14.42375]
[1777033836044,37.07,78261.88,34.1,0.57945,0.00029,14.43154]
[1777033836471,37.07,78261.88,34.1,0.57945,0.00029,14.43154]
[1777033837052,37.07,78268.43,34.1,0.58132,0.00029,14.41872]
[1777033839182,37.07,78270.75,34.1,0.58198,0.00029,14.41408]
[1777033845108,37.05,78271.32,34.1,0.58218,0.00029,14.41272]
[1777033848658,37.04,78270.62,34.1,0.58199,0.00029,14.41403]
[1777033849136,37.04,78271.8,34.1,0.58233,0.00029,14.41164]
[1777033853253,37.05,78273.77,34.1,0.58289,0.00029,14.40771]
[1777033854171,37.05,78272.8,34.1,0.5826,0.00029,14.40973]
[1777033858725,37.04,78272.95,34.1,0.58266,0.00029,14.40929]
[1777033859205,37.04,78280.1,34.1,0.58471,0.00029,14.39466]
[1777033860213,37.04,78286.93,34.1,0.58665,0.00028,14.38035]
[1777033864241,37.04,78292.52,34.1,0.58825,0.00028,14.36838]
[1777033867262,37.04,78295.54,34.1,0.58911,0.00028,14.36182]
[1777033873304,37.04,78295.1,34.1,0.58898,0.00028,14.36281]
[1777033876325,37.04,78292.02,34.1,0.5881,0.00028,14.36949]
[1777033877331,37.04,78285.63,34.1,0.58628,0.00028,14.38312]
[1777033882367,37.04,78284.55,34.1,0.58598,0.00028,14.38536]
[1777033887401,37.03,78286.78,34.1,0.58662,0.00028,14.38061]
[1777033892437,37.03,78287.37,34.1,0.58682,0.00028,14.3729]
[1777033897471,37.03,78288.8,34.1,0.58724,0.00028,14.36982]
[1777033902507,37.03,78288.31,34.1,0.5871,0.00028,14.37085]
[1777033903514,37.03,78295.06,34.1,0.58902,0.00028,14.3563]
[1777033906535,37.03,78292.62,34.1,0.58833,0.00028,14.3616]
[1777033911569,37.03,78292.4,34.1,0.58826,0.00028,14.36208]
[1777033915601,37.03,78287.7,34.1,0.58692,0.00028,14.37216]
[1777033920129,37.03,78286.61,34.1,0.58661,0.00029,14.37447]
[1777033922087,37.03,78285.62,34.1,0.58633,0.00029,14.37655]
[1777033923656,37.03,78277.78,34.1,0.5841,0.00029,14.39286]
[1777033926242,37.03,78277.62,34.1,0.58405,0.00029,14.39318]
[1777033926280,37.03,78277.62,34.1,0.58405,0.00029,14.39318]
[1777033926333,37.03,78276.42,34.1,0.58371,0.00029,14.39562]
[1777033928329,37.03,78271.17,34.1,0.58222,0.00029,14.40623]
[1777033928692,37.02,78265.24,34.1,0.58052,0.00029,14.41796]
[1777033931562,37.02,78263.72,34.1,0.5801,0.00029,14.42088]
[1777033934734,37.02,78259.18,34.1,0.57879,0.00029,14.42967]
[1777033939768,37.03,78258.07,34.1,0.57847,0.00029,14.43185]
[1777033940446,37.03,78258.07,34.1,0.57847,0.00029,14.43185]
[1777033944544,37.03,78258.59,34.1,0.57861,0.00029,14.4309]
[1777033944804,37.03,78254.54,34.1,0.57745,0.00029,14.43858]
[1777033945825,37.03,78254.54,34.1,0.57745,0.00029,14.43858]
[1777033951961,37.03,78256.7,34.1,0.57806,0.00029,14.43455]
[1777033952859,37.03,78252.47,34.1,0.57688,0.00029,14.43612]
[1777033955311,37.03,78252.44,34.1,0.57687,0.00029,14.43618]
[1777033955356,37.03,78250.56,34.1,0.57633,0.00029,14.43968]
[1777033955881,37.03,78255.36,34.1,0.57771,0.00029,14.43069]
[1777033960916,37.03,78254.82,34.1,0.57755,0.00029,14.43172]
[1777033965951,37.03,78255.74,34.1,0.57781,0.00029,14.43]
[1777033969792,37.03,78255.58,34.1,0.57777,0.00029,14.43031]
[1777033970153,37.03,78255.58,34.1,0.57777,0.00029,14.43031]
[1777033970254,37.04,78254.09,34.1,0.57734,0.00029,14.43312]
[1777033971048,37.04,78254.09,34.1,0.57734,0.00029,14.43312]
[1777033971247,37.04,78253.06,34.1,0.57704,0.00029,14.43505]
[1777033977029,37.03,78254.56,34.1,0.57749,0.00029,14.43212]
[1777033979487,37.02,78252.69,34.1,0.57696,0.00029,14.43559]
[1777033980050,37.02,78252.74,34.1,0.57698,0.00029,14.43548]
[1777033981753,37.02,78251.82,34.1,0.57671,0.00029,14.43719]
[1777033985895,37.02,78255.13,34.1,0.57766,0.00029,14.431]
[1777033986079,37.02,78255.13,34.1,0.57766,0.00029,14.431]
[1777033986205,37.02,78255.13,34.1,0.57766,0.00029,14.431]
[1777033986407,37.02,78261.01,34.1,0.57934,0.00029,14.41978]
[1777033987099,37.02,78271.58,34.1,0.58237,0.00029,14.39897]
[1777033989113,37.03,78268.73,34.1,0.58155,0.00029,14.4047]
[1777033989594,37.03,78268.73,34.1,0.58155,0.00029,14.4047]
[1777033990120,37.03,78272.6,34.1,0.58265,0.00029,14.39696]
[1777033990786,37.03,78272.6,34.1,0.58265,0.00029,14.39696]
[1777033991127,37.03,78274.03,34.1,0.58306,0.00029,14.39409]
[1777033992134,37.03,78284.51,34.1,0.58605,0.00029,14.37247]
[1777033993866,37.03,78286.53,34.1,0.58663,0.00029,14.3682]
[1777034001463,37.03,78284.61,34.1,0.58609,0.00029,14.3722]
[1777034001197,37.03,78281.93,34.1,0.58532,0.00029,14.3778]
[1777034001528,37.03,78281.93,34.1,0.58532,0.00029,14.3778]
[1777034002204,37.03,78276.34,34.1,0.58372,0.00029,14.38935]
[1777034007239,37.02,78275.02,34.1,0.58336,0.00029,14.39198]
[1777034012274,37.02,78275.3,34.1,0.58348,0.00029,14.38492]
[1777034014990,37.02,78274.2,34.1,0.58317,0.00029,14.38713]
[1777034014999,37.02,78274.2,34.1,0.58317,0.00029,14.38713]
[1777034020329,37.01,78271.02,34.1,0.58226,0.00029,14.39349]
[1777034021708,37.01,78271.03,34.1,0.58227,0.00029,14.39346]
[1777034021863,37.01,78271.03,34.1,0.58227,0.00029,14.39346]
[1777034022344,37.01,78263.31,34.1,0.58006,0.00029,14.40873]
[1777034025504,37.01,78262.36,34.1,0.57978,0.00029,14.41061]
[1777034026372,37.01,78269.7,34.1,0.58188,0.00029,14.39617]
[1777034027889,37.01,78270.11,34.1,0.582,0.00029,14.39532]
[1777034028386,37.01,78264.25,34.1,0.58033,0.00029,14.40688]
[1777034033420,37.0,78259.08,34.1,0.57886,0.00029,14.41679]
[1777034038456,37.0,78259.06,34.1,0.57887,0.00029,14.41674]
[1777034040563,36.99,78259.21,34.1,0.57892,0.00029,14.41641]
[1777034040723,36.99,78259.21,34.1,0.57892,0.00029,14.41641]
[1777034041477,36.99,78261.93,34.1,0.5797,0.00029,14.41114]
[1777034045963,37.0,78259.55,34.1,0.57901,0.00029,14.41579]
[1777034049250,37.0,78256.64,34.1,0.57817,0.00029,14.42138]
[1777034054526,37.0,78256.82,34.1,0.57821,0.00029,14.4211]
[1777034055705,37.0,78257.24,34.1,0.57833,0.00029,14.42031]
[1777034055807,37.0,78254.14,34.1,0.57744,0.00029,14.42621]
[1777034061127,37.01,78253.9,34.1,0.57737,0.00029,14.4267]
[1777034061229,37.01,78249.26,34.1,0.57603,0.00029,14.43535]
[1777034061625,37.01,78245.54,34.1,0.57496,0.00029,14.44217]
[1777034062631,37.01,78248.22,34.1,0.57573,0.00029,14.43727]
[1777034067667,37.01,78244.0,34.1,0.57452,0.00029,14.44497]
[1777034068674,37.01,78241.11,34.1,0.57369,0.00029,14.45015]
[1777034073709,37.01,78242.85,34.1,0.57422,0.00029,14.44063]
[1777034075514,37.01,78242.85,34.1,0.57422,0.00029,14.44063]
[1777034076124,37.01,78242.29,34.1,0.57406,0.00029,14.44164]
[1777034076159,37.01,78239.15,34.1,0.57316,0.00029,14.44723]
[1777034077729,37.01,78238.29,34.1,0.57291,0.00029,14.44874]
[1777034078350,37.01,78238.29,34.1,0.57291,0.00029,14.44874]
[1777034078404,37.01,78238.29,34.1,0.57291,0.00029,14.44874]
[1777034078503,37.01,78235.11,34.1,0.57199,0.00029,14.45431]
[1777034078753,37.01,78235.11,34.1,0.57199,0.00029,14.45431]
[1777034079014,37.01,78235.11,34.1,0.57199,0.00029,14.45431]
[1777034079229,37.01,78235.11,34.1,0.57199,0.00029,14.45431]
[1777034079331,37.01,78231.57,34.1,0.57098,0.00029,14.46042]
[1777034080344,37.01,78231.57,34.1,0.57098,0.00029,14.46042]
[1777034080415,37.01,78231.57,34.1,0.57098,0.00029,14.46042]
[1777034080766,37.01,78219.45,34.1,0.56748,0.00029,14.48062]
[1777034081773,37.01,78215.52,34.1,0.56635,0.00029,14.48694]
[1777034085223,37.01,78216.61,34.1,0.56666,0.00029,14.48523]
[1777034085232,37.01,78216.61,34.1,0.56666,0.00029,14.48523]
[1777034088063,37.01,78217.86,34.1,0.56701,0.00029,14.48326]
[1777034093266,37.02,78217.86,34.1,0.567,0.00029,14.48331]
[1777034094864,37.02,78224.87,34.1,0.56902,0.00029,14.47188]
[1777034099541,37.02,78228.08,34.1,0.56994,0.00029,14.46652]
[1777034100906,37.02,78231.17,34.1,0.57083,0.00029,14.46128]
[1777034102974,37.02,78229.81,34.1,0.57044,0.00029,14.46359]
[1777034106812,37.02,78230.13,34.1,0.57054,0.00029,14.46304]
[1777034111532,37.02,78230.74,34.1,0.57071,0.00029,14.46199]
[1777034110976,37.02,78227.7,34.1,0.56984,0.00029,14.46714]
[1777034111983,37.02,78222.41,34.1,0.56831,0.00029,14.47593]
[1777034116792,37.02,78221.12,34.1,0.56794,0.00029,14.47806]
[1777034118083,37.02,78220.67,34.1,0.56781,0.00029,14.4788]
[1777034121879,37.03,78220.07,34.1,0.56763,0.00029,14.4798]
[1777034122202,37.03,78220.07,34.1,0.56763,0.00029,14.4798]
[1777034122299,37.03,78223.31,34.1,0.56856,0.00029,14.4745]
[1777034123062,37.03,78230.89,34.1,0.57075,0.00029,14.46179]
[1777034129103,37.02,78229.84,34.1,0.57045,0.00029,14.46356]
[1777034132973,37.02,78230.07,34.1,0.57054,0.00029,14.45677]
[1777034135146,37.02,78227.23,34.1,0.56973,0.00029,14.46156]
[1777034137676,37.02,78229.05,34.1,0.57025,0.00029,14.45849]
[1777034138168,37.02,78232.53,34.1,0.57125,0.00029,14.45255]
[1777034138699,37.02,78232.53,34.1,0.57125,0.00029,14.45255]
[1777034142196,37.02,78236.57,34.1,0.57242,0.00029,14.44552]
[1777034145373,37.02,78238.76,34.1,0.57305,0.00029,14.44167]
[1777034145474,37.02,78241.39,34.1,0.57381,0.00029,14.43699]
[1777034149552,37.02,78242.26,34.1,0.57406,0.00029,14.43544]
[1777034149673,37.02,78243.08,34.1,0.57429,0.00029,14.43397]
[1777034149764,37.02,78243.08,34.1,0.57429,0.00029,14.43397]
[1777034149794,37.02,78243.08,34.1,0.57429,0.00029,14.43397]
[1777034150252,37.02,78250.91,34.1,0.57654,0.00029,14.41965]
[1777034151059,37.02,78250.91,34.1,0.57654,0.00029,14.41965]
[1777034151259,37.02,78253.46,34.1,0.57728,0.00029,14.41488]
[1777034156293,37.01,78253.42,34.1,0.57728,0.00029,14.41488]
[1777034158620,37.01,78253.43,34.1,0.57728,0.00029,14.41484]
[1777034159323,37.01,78265.73,34.1,0.58081,0.00029,14.39115]
[1777034160330,37.01,78268.24,34.1,0.58154,0.00029,14.38616]
[1777034161258,37.01,78268.24,34.1,0.58154,0.00029,14.38616]
[1777034161267,37.01,78268.24,34.1,0.58154,0.00029,14.38616]
[1777034161337,37.01,78268.89,34.1,0.58173,0.00029,14.38483]
[1777034162344,37.01,78272.92,34.1,0.58288,0.00029,14.37676]
[1777034163351,37.01,78279.52,34.1,0.58477,0.00029,14.36327]
[1777034164541,37.01,78279.52,34.1,0.58477,0.00029,14.36327]
[1777034164570,37.01,78280.34,34.1,0.585,0.00029,14.36156]
[1777034165365,37.01,78271.17,34.1,0.58238,0.00029,14.38026]
[1777034170399,36.99,78273.73,34.1,0.58314,0.00029,14.37489]
[1777034175435,36.98,78269.93,34.1,0.58208,0.00029,14.38236]
[1777034180470,36.97,78269.08,34.1,0.58186,0.00029,14.38388]
[1777034185505,36.96,78269.31,34.1,0.58195,0.00029,14.38325]
[1777034190539,36.95,78268.61,34.1,0.58177,0.00029,14.38448]
[1777034194567,36.94,78271.63,34.1,0.58269,0.00029,14.37184]
[1777034198596,36.93,78267.44,34.1,0.5815,0.00029,14.38011]
[1777034199526,36.93,78267.44,34.1,0.5815,0.00029,14.38011]
[1777034199584,36.93,78267.44,34.1,0.5815,0.00029,14.38011]
[1777034199727,36.92,78266.43,34.1,0.58122,0.00029,14.38208]
[1777034199748,36.92,78266.43,34.1,0.58122,0.00029,14.38208]
[1777034199804,36.92,78266.43,34.1,0.58122,0.00029,14.38208]
[1777034199881,36.92,78266.43,34.1,0.58122,0.00029,14.38208]
[1777034199934,36.92,78266.43,34.1,0.58122,0.00029,14.38208]
[1777034200622,36.92,78246.12,34.1,0.57537,0.00029,14.42082]
[1777034202636,36.92,78246.74,34.1,0.57555,0.00029,14.41971]
[1777034203915,36.93,78247.18,34.1,0.57568,0.00029,14.41891]
[1777034204650,36.93,78249.18,34.1,0.57625,0.00029,14.41522]
[1777034209688,36.92,78249.78,34.1,0.57643,0.00029,14.41407]
[1777034211293,36.92,78249.78,34.1,0.57643,0.00029,14.41407]
[1777034211699,36.92,78256.33,34.1,0.57832,0.00029,14.40172]
[1777034212706,36.92,78259.01,34.1,0.57909,0.00029,14.39657]
[1777034216083,36.92,78260.24,34.1,0.57945,0.00029,14.39416]
[1777034216177,36.92,78260.83,34.1,0.57962,0.00029,14.39298]
[1777034219056,36.92,78258.43,34.1,0.57893,0.00029,14.39764]
[1777034220763,36.92,78254.68,34.1,0.57784,0.00029,14.40484]
[1777034221722,36.92,78254.68,34.1,0.57784,0.00029,14.40484]
[1777034223738,36.92,78256.36,34.1,0.57832,0.00029,14.40167]
[1777034223803,36.92,78256.36,34.1,0.57832,0.00029,14.40167]
[1777034224792,36.92,78246.23,34.1,0.5754,0.00029,14.42065]
[1777034226807,36.92,78242.91,34.1,0.57444,0.00029,14.42669]
[1777034231572,36.92,78242.75,34.1,0.5744,0.00029,14.42697]
[1777034231681,36.92,78242.75,34.1,0.5744,0.00029,14.42697]
[1777034231621,36.92,78239.1,34.1,0.57335,0.00029,14.43352]
[1777034231753,36.92,78239.1,34.1,0.57335,0.00029,14.43352]
[1777034232142,36.92,78239.1,34.1,0.57335,0.00029,14.43352]
[1777034232519,36.92,78239.1,34.1,0.57335,0.00029,14.43352]
[1777034232620,36.92,78235.4,34.1,0.57228,0.00029,14.44005]
[1777034232849,36.92,78229.48,34.1,0.57057,0.00029,14.45029]
[1777034233935,36.92,78229.48,34.1,0.57057,0.00029,14.45029]
[1777034235870,36.93,78223.54,34.1,0.56885,0.00029,14.46031]
[1777034238083,36.93,78223.31,34.1,0.56878,0.00029,14.4607]
[1777034244932,36.93,78225.9,34.1,0.56952,0.00029,14.45646]
[1777034246960,36.94,78224.85,34.1,0.56921,0.00029,14.45822]
[1777034246975,36.94,78221.39,34.1,0.56821,0.00029,14.46396]
[1777034248135,36.94,78221.39,34.1,0.56821,0.00029,14.46396]
[1777034248447,36.94,78221.39,34.1,0.56821,0.00029,14.46396]
[1777034248476,36.94,78218.97,34.1,0.56751,0.00029,14.46793]
[1777034249187,36.94,78218.97,34.1,0.56751,0.00029,14.46793]
[1777034249253,36.94,78218.97,34.1,0.56751,0.00029,14.46793]
[1777034249386,36.94,78218.97,34.1,0.56751,0.00029,14.46793]
[1777034249447,36.94,78218.97,34.1,0.56751,0.00029,14.46793]
[1777034249543,36.94,78206.46,34.1,0.56389,0.00029,14.48765]
[1777034250260,36.94,78206.46,34.1,0.56389,0.00029,14.48765]
[1777034250514,36.94,78206.46,34.1,0.56389,0.00029,14.48765]
[1777034250709,36.94,78200.37,34.1,0.56212,0.00029,14.49682]
[1777034253033,36.93,78200.82,34.1,0.56228,0.00029,14.48976]
[1777034253446,36.93,78200.82,34.1,0.56228,0.00029,14.48976]
[1777034255007,36.93,78196.15,34.1,0.56093,0.00029,14.49659]
[1777034256333,36.93,78196.15,34.1,0.56093,0.00029,14.49659]
[1777034262058,36.92,78194.16,34.1,0.56036,0.00029,14.49942]
[1777034263065,36.92,78197.55,34.1,0.56135,0.00029,14.4945]
[1777034264389,36.92,78197.55,34.1,0.56135,0.00029,14.4945]
[1777034264418,36.92,78197.55,34.1,0.56135,0.00029,14.4945]
[1777034264438,36.92,78197.55,34.1,0.56135,0.00029,14.4945]
[1777034264675,36.92,78197.55,34.1,0.56135,0.00029,14.4945]
[1777034264686,36.92,78197.55,34.1,0.56135,0.00029,14.4945]
[1777034264695,36.92,78206.22,34.1,0.56386,0.00029,14.48152]
[1777034264853,36.92,78206.22,34.1,0.56386,0.00029,14.48152]
[1777034265095,36.92,78214.62,34.1,0.5663,0.00029,14.46838]
[1777034268990,36.92,78216.42,34.1,0.56683,0.00029,14.46546]
[1777034275161,36.91,78218.6,34.1,0.56747,0.00029,14.46184]
[1777034280195,36.9,78217.4,34.1,0.56714,0.00029,14.46374]
[1777034282210,36.9,78220.74,34.1,0.56811,0.00029,14.45827]
[1777034282987,36.9,78220.74,34.1,0.56811,0.00029,14.45827]
[1777034286223,36.9,78218.85,34.1,0.56756,0.00029,14.46134]
[1777034286241,36.9,78215.29,34.1,0.56653,0.00029,14.46708]
[1777034288751,36.9,78214.0,34.1,0.56616,0.00029,14.46913]
[1777034289262,36.89,78214.46,34.1,0.5663,0.00029,14.46837]
[1777034291495,36.89,78214.61,34.1,0.56634,0.00029,14.46812]
[1777034291597,36.89,78214.56,34.1,0.56633,0.00029,14.46819]
[1777034292283,36.89,78211.44,34.1,0.56543,0.00029,14.47312]
[1777034296073,36.89,78212.29,34.1,0.56568,0.00029,14.47175]
[1777034296310,36.89,78206.86,34.1,0.5641,0.00029,14.48021]
[1777034301346,36.88,78206.26,34.1,0.56393,0.00029,14.48111]
[1777034303384,36.88,78205.43,34.1,0.56369,0.00029,14.48238]
[1777034303446,36.88,78205.43,34.1,0.56369,0.00029,14.48238]
[1777034304367,36.88,78198.11,34.1,0.56157,0.00029,14.49334]
[1777034305373,36.88,78195.5,34.1,0.56081,0.00029,14.49715]
[1777034308643,36.88,78194.14,34.1,0.56042,0.00029,14.4991]
[1777034308889,36.88,78191.98,34.1,0.55979,0.00029,14.50218]
[1777034311485,36.88,78191.25,34.1,0.55958,0.00029,14.5032]
[1777034317457,36.87,78192.69,34.1,0.56004,0.00029,14.49471]
[1777034321828,36.86,78192.76,34.1,0.56006,0.00029,14.49459]
[1777034323500,36.86,78197.66,34.1,0.5615,0.00029,14.48743]
[1777034324952,36.86,78199.19,34.1,0.56194,0.00029,14.48517]
[1777034325514,36.86,78203.9,34.1,0.56331,0.00029,14.47811]
[1777034326530,36.86,78203.9,34.1,0.56331,0.00029,14.47811]
[1777034327005,36.86,78204.23,34.1,0.5634,0.00029,14.47762]
[1777034327375,36.86,78204.23,34.1,0.5634,0.00029,14.47762]
[1777034327528,36.86,78206.26,34.1,0.56399,0.00029,14.47452]
[1777034328612,36.86,78206.26,34.1,0.56399,0.00029,14.47452]
[1777034328620,36.86,78209.19,34.1,0.56485,0.00029,14.46997]
[1777034329541,36.86,78212.36,34.1,0.56577,0.00029,14.46498]
[1777034333570,36.85,78217.37,34.1,0.56723,0.00029,14.45691]
[1777034338605,36.85,78216.35,34.1,0.56694,0.00029,14.45852]
[1777034343640,36.85,78216.28,34.1,0.56693,0.00029,14.45859]
[1777034348675,36.84,78216.56,34.1,0.56702,0.00029,14.4581]
[1777034354717,36.84,78215.63,34.1,0.56675,0.00029,14.45956]
[1777034355691,36.84,78215.63,34.1,0.56675,0.00029,14.45956]
[1777034355724,36.84,78215.83,34.1,0.56681,0.00029,14.45923]
[1777034356731,36.83,78209.39,34.1,0.56494,0.00029,14.46944]
[1777034358746,36.83,78213.96,34.1,0.56627,0.00029,14.4622]
[1777034363781,36.83,78214.48,34.1,0.56643,0.00029,14.46131]
[1777034364802,36.83,78214.48,34.1,0.56643,0.00029,14.46131]
[1777034369878,36.82,78214.45,34.1,0.56644,0.00029,14.46129]
[1777034369915,36.82,78214.45,34.1,0.56644,0.00029,14.46129]
[1777034370830,36.82,78218.23,34.1,0.56754,0.00029,14.45515]
[1777034370963,36.82,78218.23,34.1,0.56754,0.00029,14.45515]
[1777034371500,36.82,78218.23,34.1,0.56754,0.00029,14.45515]
[1777034371836,36.82,78221.57,34.1,0.56854,0.00029,14.44326]
[1777034373098,36.82,78221.66,34.1,0.56856,0.00029,14.4431]
[1777034378886,36.82,78222.96,34.1,0.56894,0.00029,14.44092]
[1777034385935,36.81,78224.68,34.1,0.56945,0.00029,14.43802]
[1777034390971,36.81,78227.84,34.1,0.57037,0.00029,14.43266]
[1777034396008,36.81,78225.96,34.1,0.56982,0.00029,14.43585]
[1777034401039,36.81,78225.85,34.1,0.56979,0.00029,14.43603]
[1777034401119,36.81,78225.85,34.1,0.56979,0.00029,14.43603]
[1777034401364,36.81,78225.85,34.1,0.56979,0.00029,14.43603]
[1777034401436,36.81,78225.85,34.1,0.56979,0.00029,14.43603]
[1777034401448,36.81,78225.85,34.1,0.56979,0.00029,14.43603]
[1777034401539,36.81,78225.85,34.1,0.56979,0.00029,14.43603]
[1777034401938,36.81,78226.88,34.1,0.57009,0.00029,14.43428]
[1777034402032,36.81,78226.88,34.1,0.57009,0.00029,14.43428]
[1777034402050,36.81,78237.62,34.1,0.5732,0.00029,14.41558]
[1777034403020,36.81,78237.62,34.1,0.5732,0.00029,14.41558]
[1777034403058,36.81,78248.04,34.1,0.57622,0.00029,14.3966]
[1777034407102,36.81,78246.8,34.1,0.57586,0.00029,14.39893]
[1777034407174,36.81,78246.8,34.1,0.57586,0.00029,14.39893]
[1777034408093,36.82,78251.66,34.1,0.57726,0.00029,14.38987]
[1777034409832,36.82,78251.66,34.1,0.57726,0.00029,14.38987]
[1777034410106,36.82,78252.17,34.1,0.57741,0.00029,14.38894]
[1777034413128,36.82,78255.52,34.1,0.57838,0.00029,14.38253]
[1777034414084,36.82,78255.52,34.1,0.57838,0.00029,14.38253]
[1777034416038,36.81,78255.24,34.1,0.5783,0.00029,14.38305]
[1777034421184,36.81,78258.2,34.1,0.57916,0.00029,14.37729]
[1777034423205,36.81,78261.41,34.1,0.58009,0.00029,14.371]
[1777034432267,36.8,78261.96,34.1,0.5803,0.00029,14.36335]
[1777034434791,36.8,78261.96,34.1,0.5803,0.00029,14.36335]
[1777034435852,36.8,78262.0,34.1,0.58032,0.00029,14.36324]
[1777034441807,36.8,78261.89,34.1,0.58029,0.00029,14.36345]
[1777034441841,36.8,78261.89,34.1,0.58029,0.00029,14.36345]
[1777034442853,36.79,78261.89,34.1,0.58029,0.00029,14.36341]
[1777034449389,36.78,78261.07,34.1,0.58007,0.00029,14.36488]
[1777034455431,36.78,78261.18,34.1,0.58012,0.00029,14.36457]
[1777034464433,36.77,78261.18,34.1,0.58013,0.00029,14.3645]
[1777034466508,36.76,78264.37,34.1,0.58107,0.00029,14.35806]
[1777034471542,36.76,78264.84,34.1,0.58122,0.00029,14.35701]
[1777034474713,36.75,78267.78,34.1,0.58208,0.00029,14.35105]
[1777034475571,36.75,78270.53,34.1,0.58288,0.00029,14.34544]
[1777034481613,36.74,78269.82,34.1,0.58269,0.00029,14.34671]
[1777034482620,36.74,78273.4,34.1,0.58373,0.00029,14.33934]
[1777034483627,36.74,78278.22,34.1,0.58512,0.00029,14.32931]
[1777034484633,36.74,78275.37,34.1,0.5843,0.00029,14.33527]
[1777034487752,36.74,78276.59,34.1,0.58465,0.00029,14.33273]
[1777034487787,36.74,78276.28,34.1,0.58456,0.00029,14.33337]
[1777034488907,36.74,78276.28,34.1,0.58456,0.00029,14.33337]
[1777034488662,36.74,78281.57,34.1,0.58609,0.00029,14.32225]
[1777034493697,36.74,78282.1,34.1,0.58627,0.00029,14.31474]
[1777034495552,36.74,78281.8,34.1,0.58618,0.00029,14.31539]
[1777034495711,36.74,78280.18,34.1,0.58571,0.00029,14.31883]
[1777034499738,36.74,78270.55,34.1,0.58293,0.00029,14.33884]
[1777034504774,36.74,78270.8,34.1,0.583,0.00029,14.33834]
[1777034509809,36.74,78270.38,34.1,0.58288,0.00029,14.3392]
[1777034514844,36.74,78271.61,34.1,0.58323,0.00029,14.33668]
[1777034519880,36.74,78271.62,34.1,0.58324,0.00029,14.33665]
[1777034522449,36.74,78273.08,34.1,0.58366,0.00029,14.33365]
[1777034522901,36.74,78278.02,34.1,0.58509,0.00029,14.32338]
[1777034523911,36.74,78281.69,34.1,0.58615,0.00029,14.31563]
[1777034525925,36.74,78284.53,34.1,0.58696,0.00029,14.30959]
[1777034530960,36.75,78284.7,34.1,0.58701,0.00029,14.30928]
[1777034535995,36.78,78285.62,34.1,0.58721,0.00029,14.3078]
[1777034541031,36.8,78286.43,34.1,0.58739,0.00029,14.30652]
[1777034546068,36.83,78285.84,34.1,0.58717,0.00029,14.30821]
[1777034551103,36.84,78284.6,34.1,0.5868,0.00029,14.30472]
[1777034557145,36.87,78285.77,34.1,0.58709,0.00029,14.30264]
[1777034560227,36.87,78285.7,34.1,0.58706,0.00029,14.30285]
[1777034560246,36.87,78285.7,34.1,0.58706,0.00029,14.30285]
[1777034561479,36.88,78285.6,34.1,0.58702,0.00029,14.30318]
[1777034561547,36.88,78285.6,34.1,0.58702,0.00029,14.30318]
[1777034567215,36.91,78286.15,34.1,0.58711,0.00029,14.30254]
[1777034572251,36.91,78286.16,34.1,0.58711,0.00029,14.30254]
[1777034575271,36.91,78295.44,34.1,0.58977,0.00029,14.28238]
[1777034576527,36.91,78295.44,34.1,0.58977,0.00029,14.28238]
[1777034576565,36.91,78295.44,34.1,0.58977,0.00029,14.28238]
[1777034576607,36.91,78295.44,34.1,0.58977,0.00029,14.28238]
[1777034576630,36.91,78295.44,34.1,0.58977,0.00029,14.28238]
[1777034577286,36.92,78301.52,34.1,0.59149,0.00029,14.26899]
[1777034579447,36.93,78302.18,34.1,0.59166,0.00029,14.2677]
[1777034583157,36.94,78302.47,34.1,0.59173,0.00029,14.26713]
[1777034583710,36.94,78302.47,34.1,0.59173,0.00029,14.26713]
[1777034583732,36.94,78302.47,34.1,0.59173,0.00029,14.26713]
[1777034583822,36.94,78302.47,34.1,0.59173,0.00029,14.26713]
[1777034584126,36.94,78302.16,34.1,0.59164,0.00029,14.26785]
[1777034584492,36.94,78292.67,34.1,0.58892,0.00029,14.28893]
[1777034587357,36.94,78289.6,34.1,0.58804,0.00029,14.29563]
[1777034591468,36.94,78290.77,34.1,0.58837,0.00029,14.29312]
[1777034592902,36.94,78290.18,34.1,0.5882,0.00029,14.2944]
[1777034593880,36.94,78289.59,34.1,0.58803,0.00029,14.29569]
[1777034593881,36.94,78296.82,34.1,0.5901,0.00029,14.27987]
[1777034594159,36.94,78296.82,34.1,0.5901,0.00029,14.27987]
[1777034594174,36.94,78296.82,34.1,0.5901,0.00029,14.27987]
[1777034594407,36.94,78300.81,34.1,0.59124,0.00029,14.27099]
[1777034597428,36.95,78304.23,34.1,0.59221,0.00029,14.26334]
[1777034602463,36.95,78304.86,34.1,0.59238,0.00029,14.26202]
[1777034607498,36.96,78305.55,34.1,0.59256,0.00029,14.26057]
[1777034610518,36.96,78303.14,34.1,0.59187,0.00029,14.2661]
[1777034615554,36.97,78303.32,34.1,0.59194,0.00029,14.25932]
[1777034619581,36.97,78300.26,34.1,0.59106,0.00029,14.26628]
[1777034621858,36.97,78300.84,34.1,0.59122,0.00029,14.265]
[1777034626143,36.98,78300.4,34.1,0.59109,0.00029,14.26607]
[1777034626192,36.98,78300.4,34.1,0.59109,0.00029,14.26607]
[1777034626275,36.98,78300.4,34.1,0.59109,0.00029,14.26607]
[1777034626730,36.98,78300.4,34.1,0.59109,0.00029,14.26607]
[1777034626804,36.98,78300.4,34.1,0.59109,0.00029,14.26607]
[1777034626832,36.98,78295.69,34.1,0.58974,0.00029,14.27654]
[1777034627638,36.98,78282.14,34.1,0.58585,0.00029,14.30573]
[1777034628645,36.98,78279.45,34.1,0.58508,0.00029,14.31135]
[1777034629972,36.98,78279.45,34.1,0.58508,0.00029,14.31135]
[1777034630033,36.98,78275.98,34.1,0.58408,0.00029,14.31853]
[1777034631666,36.98,78273.5,34.1,0.58337,0.00029,14.3236]
[1777034634687,36.98,78270.37,34.1,0.58247,0.00029,14.32994]
[1777034635865,36.98,78270.37,34.1,0.58247,0.00029,14.32994]
[1777034635898,36.98,78270.37,34.1,0.58247,0.00029,14.32994]
[1777034635938,36.98,78270.37,34.1,0.58247,0.00029,14.32994]
[1777034635988,36.98,78270.37,34.1,0.58247,0.00029,14.32994]
[1777034636701,36.97,78263.29,34.1,0.58044,0.00029,14.34399]
[1777034637419,36.97,78263.29,34.1,0.58044,0.00029,14.34399]
[1777034637708,36.97,78256.74,34.1,0.57855,0.00029,14.35666]
[1777034641049,36.97,78254.06,34.1,0.57778,0.00029,14.36173]
[1777034643155,36.97,78254.15,34.1,0.57781,0.00029,14.36154]
[1777034643750,36.97,78251.53,34.1,0.57706,0.00029,14.36646]
[1777034644756,36.97,78248.23,34.1,0.57611,0.00029,14.37262]
[1777034649173,36.97,78245.93,34.1,0.57544,0.00029,14.37687]
[1777034651144,36.97,78246.67,34.1,0.57565,0.00029,14.37552]
[1777034651809,36.97,78247.6,34.1,0.57592,0.00029,14.37381]
[1777034652267,36.97,78247.6,34.1,0.57592,0.00029,14.37381]
[1777034652815,36.97,78246.75,34.1,0.57567,0.00029,14.37537]
[1777034655914,36.97,78246.07,34.1,0.57548,0.00029,14.37663]
[1777034659234,36.97,78245.31,34.1,0.57526,0.00029,14.37803]
[1777034659402,36.97,78245.31,34.1,0.57526,0.00029,14.37803]
[1777034659536,36.97,78245.31,34.1,0.57526,0.00029,14.37803]
[1777034659871,36.97,78245.31,34.1,0.57526,0.00029,14.37803]
[1777034660007,36.97,78245.31,34.1,0.57526,0.00029,14.37803]
[1777034660110,36.97,78236.4,34.1,0.57268,0.00029,14.39401]
[1777034660871,36.97,78224.98,34.1,0.56938,0.00029,14.41362]
[1777034661523,36.97,78224.98,34.1,0.56938,0.00029,14.41362]
[1777034661565,36.97,78224.98,34.1,0.56938,0.00029,14.41362]
[1777034661878,36.97,78224.13,34.1,0.56913,0.00029,14.41505]
[1777034663892,36.97,78220.13,34.1,0.56797,0.00029,14.42163]
[1777034664697,36.97,78220.13,34.1,0.56797,0.00029,14.42163]
[1777034664899,36.97,78219.73,34.1,0.56786,0.00029,14.42227]
[1777034666975,36.97,78221.13,34.1,0.56826,0.00029,14.41999]
[1777034667393,36.97,78221.32,34.1,0.56831,0.00029,14.41969]
[1777034667893,36.97,78221.32,34.1,0.56831,0.00029,14.41969]
[1777034672955,36.98,78220.41,34.1,0.56806,0.00029,14.41487]
[1777034673827,36.98,78220.41,34.1,0.56806,0.00029,14.41487]
[1777034673969,36.98,78220.41,34.1,0.56806,0.00029,14.41487]
[1777034674007,36.98,78215.68,34.1,0.56669,0.00029,14.42255]
[1777034674970,36.98,78203.81,34.1,0.56325,0.00029,14.44101]
[1777034676984,36.98,78206.62,34.1,0.56406,0.00029,14.43673]
[1777034683028,36.97,78208.47,34.1,0.56461,0.00029,14.43383]
[1777034687568,36.97,78208.47,34.1,0.56461,0.00029,14.43381]
[1777034688063,36.97,78213.31,34.1,0.56602,0.00029,14.42621]
[1777034689070,36.97,78219.69,34.1,0.56787,0.00029,14.41593]
[1777034690077,36.97,78222.25,34.1,0.56862,0.00029,14.41172]
[1777034691047,36.97,78222.25,34.1,0.56862,0.00029,14.41172]
[1777034693608,36.97,78221.38,34.1,0.56836,0.00029,14.41315]
[1777034694105,36.97,78217.71,34.1,0.5673,0.00029,14.41914]
[1777034697176,36.97,78216.31,34.1,0.56689,0.00029,14.42141]
[1777034698133,36.97,78215.45,34.1,0.56664,0.00029,14.4228]
[1777034700569,36.97,78216.43,34.1,0.56693,0.00029,14.4212]
[1777034701154,36.97,78221.25,34.1,0.56833,0.00029,14.41335]
[1777034702161,36.97,78217.96,34.1,0.56737,0.00029,14.41874]
[1777034707196,36.98,78217.03,34.1,0.56709,0.00029,14.42032]
[1777034709778,36.98,78216.3,34.1,0.56688,0.00029,14.42151]
[1777034709851,36.98,78217.1,34.1,0.5671,0.00029,14.42025]
[1777034710872,36.98,78212.09,34.1,0.56565,0.00029,14.42822]
[1777034717117,36.98,78213.0,34.1,0.56592,0.00029,14.42676]
[1777034718550,36.97,78212.91,34.1,0.5659,0.00029,14.42688]
[1777034718797,36.97,78212.91,34.1,0.5659,0.00029,14.42688]
[1777034718882,36.97,78213.07,34.1,0.56595,0.00029,14.42661]
[1777034720067,36.97,78213.07,34.1,0.56595,0.00029,14.42661]
[1777034720158,36.97,78218.85,34.1,0.56762,0.00029,14.41733]
[1777034725322,36.97,78218.02,34.1,0.56739,0.00029,14.41866]
[1777034730357,36.97,78217.5,34.1,0.56724,0.00029,14.41948]
[1777034735118,36.97,78217.15,34.1,0.56717,0.00029,14.41363]
[1777034735445,36.96,78217.84,34.1,0.56737,0.00029,14.4125]
[1777034735534,36.97,78227.15,34.1,0.57007,0.00029,14.3971]
[1777034736399,36.97,78232.03,34.1,0.57148,0.00029,14.38876]
[1777034738087,36.97,78232.03,34.1,0.57148,0.00029,14.38876]
[1777034739114,36.97,78231.24,34.1,0.57125,0.00029,14.39013]
[1777034739457,36.97,78232.41,34.1,0.57159,0.00029,14.38812]
[1777034746468,36.97,78231.64,34.1,0.57136,0.00029,14.3895]
[1777034751504,36.98,78232.11,34.1,0.57149,0.00029,14.38873]
[1777034756541,36.98,78233.79,34.1,0.57197,0.00029,14.38585]
[1777034761577,36.98,78236.88,34.1,0.57286,0.00029,14.38046]
[1777034767559,36.98,78238.88,34.1,0.57343,0.00029,14.37692]
[1777034768158,36.98,78238.88,34.1,0.57343,0.00029,14.37692]
[1777034772655,36.98,78241.84,34.1,0.57429,0.00029,14.37162]
[1777034775019,36.98,78241.84,34.1,0.57429,0.00029,14.37162]
[1777034775506,36.98,78242.11,34.1,0.57437,0.00029,14.37114]
[1777034775534,36.98,78242.11,34.1,0.57437,0.00029,14.37114]
[1777034775608,36.98,78242.11,34.1,0.57437,0.00029,14.37114]
[1777034775676,36.98,78251.34,34.1,0.57703,0.00029,14.35417]
[1777034778082,36.98,78253.1,34.1,0.57754,0.00029,14.35087]
[1777034783731,36.99,78251.64,34.1,0.57711,0.00029,14.35369]
[1777034784746,36.99,78251.64,34.1,0.57711,0.00029,14.35369]
[1777034786755,36.99,78256.82,34.1,0.5786,0.00029,14.3439]
[1777034789775,36.99,78261.39,34.1,0.57991,0.00029,14.33512]
[1777034794812,37.0,78260.94,34.1,0.5798,0.00029,14.32964]
[1777034799846,37.01,78263.7,34.1,0.58059,0.00029,14.32433]
[1777034804151,37.01,78264.25,34.1,0.58074,0.00029,14.32331]
[1777034808948,37.02,78264.19,34.1,0.58071,0.00029,14.32352]
[1777034809917,37.02,78269.81,34.1,0.58232,0.00029,14.31238]
[1777034811456,37.02,78270.6,34.1,0.58254,0.00029,14.31081]
[1777034811931,37.02,78270.45,34.1,0.5825,0.00029,14.31114]
[1777034817039,37.02,78271.12,34.1,0.58269,0.00029,14.30978]
[1777034822001,37.02,78277.83,34.1,0.58462,0.00029,14.29604]
[1777034827038,37.02,78278.92,34.1,0.58494,0.00029,14.29372]
[1777034829052,37.01,78273.42,34.1,0.58337,0.00029,14.30501]
[1777034834087,37.01,78271.78,34.1,0.5829,0.00029,14.30831]
[1777034839122,37.01,78271.75,34.1,0.58289,0.00029,14.30834]
[1777034845163,37.01,78274.29,34.1,0.58363,0.00029,14.30312]
[1777034850199,37.0,78275.74,34.1,0.58406,0.00029,14.30009]
[1777034855234,37.0,78275.8,34.1,0.58412,0.00029,14.29344]
[1777034858381,37.0,78276.2,34.1,0.58424,0.00029,14.29258]
[1777034858716,37.0,78276.2,34.1,0.58424,0.00029,14.29258]
[1777034859262,37.0,78276.81,34.1,0.58441,0.00029,14.2913]
[1777034859741,37.0,78276.81,34.1,0.58441,0.00029,14.2913]
[1777034864297,37.01,78281.83,34.1,0.58583,0.00029,14.28104]
[1777034869332,37.02,78281.64,34.1,0.58575,0.00029,14.28165]
[1777034871346,37.02,78284.83,34.1,0.58666,0.00029,14.275]
[1777034871384,37.02,78284.83,34.1,0.58666,0.00029,14.275]
[1777034871445,37.02,78284.83,34.1,0.58666,0.00029,14.275]
[1777034871539,37.02,78284.83,34.1,0.58666,0.00029,14.275]
[1777034871544,37.02,78284.83,34.1,0.58666,0.00029,14.275]
[1777034872353,37.02,78297.1,34.1,0.59017,0.00029,14.24842]
[1777034873911,37.03,78298.1,34.1,0.59046,0.00029,14.24621]
[1777034875820,37.03,78296.55,34.1,0.59002,0.00029,14.24964]
[1777034877325,37.03,78296.24,34.1,0.58992,0.00029,14.25036]
[1777034877426,37.03,78296.12,34.1,0.58989,0.00029,14.25062]
[1777034877557,37.03,78296.12,34.1,0.58989,0.00029,14.25062]
[1777034878313,37.03,78296.12,34.1,0.58989,0.00029,14.25062]
[1777034878396,37.03,78287.47,34.1,0.58741,0.00029,14.26943]
[1777034882201,37.03,78287.36,34.1,0.58736,0.00029,14.26978]
[1777034882274,37.04,78284.86,34.1,0.58663,0.00029,14.2752]
[1777034883099,37.04,78284.86,34.1,0.58663,0.00029,14.2752]
[1777034883169,37.04,78282.15,34.1,0.58585,0.00029,14.28096]
[1777034886453,37.04,78279.33,34.1,0.58505,0.00029,14.2868]
[1777034888116,37.04,78279.33,34.1,0.58505,0.00029,14.2868]
[1777034888876,37.04,78279.43,34.1,0.58508,0.00029,14.28657]
[1777034888879,37.04,78275.91,34.1,0.58407,0.00029,14.29383]
[1777034889473,37.04,78273.1,34.1,0.58326,0.00029,14.29957]
[1777034891610,37.04,78271.3,34.1,0.58275,0.00029,14.30318]
[1777034891666,37.04,78271.3,34.1,0.58275,0.00029,14.30318]
[1777034891770,37.04,78271.3,34.1,0.58275,0.00029,14.30318]
[1777034892163,37.03,78268.13,34.1,0.58184,0.00029,14.30954]
[1777034892495,37.03,78255.57,34.1,0.57822,0.00029,14.33401]
[1777034893406,37.03,78255.57,34.1,0.57822,0.00029,14.33401]
[1777034893903,37.03,78255.57,34.1,0.57822,0.00029,14.33401]
[1777034893956,37.04,78258.83,34.1,0.57915,0.00029,14.32781]
[1777034898068,37.04,78258.76,34.1,0.57912,0.00029,14.328]
[1777034902262,37.05,78258.79,34.1,0.57912,0.00029,14.32801]
[1777034902269,37.05,78258.79,34.1,0.57912,0.00029,14.32801]
[1777034902357,37.05,78258.77,34.1,0.57912,0.00029,14.32807]
[1777034903572,37.05,78262.1,34.1,0.58007,0.00029,14.32163]
[1777034908607,37.05,78262.39,34.1,0.58016,0.00029,14.32107]
[1777034913642,37.05,78262.58,34.1,0.58024,0.00029,14.31426]
[1777034918677,37.05,78263.3,34.1,0.58045,0.00029,14.31287]
[1777034923715,37.05,78267.85,34.1,0.58175,0.00029,14.30389]
[1777034928749,37.05,78269.0,34.1,0.58209,0.00029,14.30158]
[1777034933785,37.05,78269.58,34.1,0.58226,0.00029,14.3004]
[1777034935337,37.05,78272.29,34.1,0.58304,0.00029,14.29494]
[1777034935588,37.05,78272.29,34.1,0.58304,0.00029,14.29494]
[1777034935799,37.05,78275.44,34.1,0.58394,0.00029,14.28851]
[1777034937352,37.05,78275.44,34.1,0.58394,0.00029,14.28851]
[1777034936806,37.05,78278.98,34.1,0.58496,0.00029,14.28124]
[1777034938298,37.05,78278.98,34.1,0.58496,0.00029,14.28124]
[1777034938312,37.05,78278.98,34.1,0.58496,0.00029,14.28124]
[1777034938351,37.05,78278.98,34.1,0.58496,0.00029,14.28124]
[1777034938359,37.05,78277.7,34.1,0.58458,0.00029,14.28393]
[1777034939269,37.05,78272.75,34.1,0.58316,0.00029,14.29404]
[1777034941841,37.05,78267.48,34.1,0.58165,0.00029,14.3046]
[1777034944523,37.05,78266.98,34.1,0.58151,0.00029,14.30558]
[1777034944889,37.05,78266.98,34.1,0.58151,0.00029,14.30558]
[1777034945602,37.05,78265.65,34.1,0.58113,0.00029,14.30821]
[1777034951320,37.05,78264.27,34.1,0.58073,0.00029,14.3109]
[1777034951911,37.04,78258.25,34.1,0.579,0.00029,14.32258]
[1777034952917,37.04,78255.62,34.1,0.57825,0.00029,14.3276]
[1777034954404,37.04,78255.62,34.1,0.57825,0.00029,14.3276]
[1777034954717,37.04,78254.27,34.1,0.57786,0.00029,14.33016]
[1777034954788,37.04,78254.27,34.1,0.57786,0.00029,14.33016]
[1777034954797,37.04,78254.27,34.1,0.57786,0.00029,14.33016]
[1777034955339,37.04,78242.88,34.1,0.57457,0.00029,14.35122]
[1777034955943,37.04,78239.92,34.1,0.57371,0.00029,14.35654]
[1777034957193,37.04,78239.92,34.1,0.57371,0.00029,14.35654]
[1777034958060,37.04,78237.83,34.1,0.57311,0.00029,14.36025]
[1777034959656,37.04,78237.47,34.1,0.573,0.00029,14.36089]
[1777034959758,37.04,78237.47,34.1,0.573,0.00029,14.36089]
[1777034959796,37.04,78237.47,34.1,0.573,0.00029,14.36089]
[1777034959806,37.04,78237.47,34.1,0.573,0.00029,14.36089]
[1777034959874,37.04,78237.47,34.1,0.573,0.00029,14.36089]
[1777034959886,37.04,78237.47,34.1,0.573,0.00029,14.36089]
[1777034960192,37.04,78237.47,34.1,0.573,0.00029,14.36089]
[1777034960217,37.04,78219.83,34.1,0.56789,0.00029,14.39084]
[1777034960491,37.04,78219.83,34.1,0.56789,0.00029,14.39084]
[1777034961230,37.04,78214.36,34.1,0.56631,0.00029,14.39964]
[1777034965445,37.05,78213.7,34.1,0.56611,0.00029,14.40071]
[1777034965944,37.05,78213.86,34.1,0.56616,0.00029,14.40046]
[1777034966084,37.05,78213.86,34.1,0.56616,0.00029,14.40046]
[1777034967021,37.05,78198.81,34.1,0.56179,0.00029,14.42345]
[1777034969035,37.05,78196.57,34.1,0.56114,0.00029,14.42672]
[1777034971095,37.05,78198.6,34.1,0.56173,0.00029,14.42376]
[1777034973188,37.05,78198.91,34.1,0.56184,0.00029,14.4169]
[1777034974570,37.05,78199.83,34.1,0.56211,0.00029,14.41554]
[1777034974625,37.05,78199.83,34.1,0.56211,0.00029,14.41554]
[1777034974946,37.05,78199.83,34.1,0.56211,0.00029,14.41554]
[1777034975077,37.05,78190.61,34.1,0.55943,0.00029,14.42884]
[1777034975543,37.05,78190.61,34.1,0.55943,0.00029,14.42884]
[1777034975731,37.05,78190.61,34.1,0.55943,0.00029,14.42884]
[1777034976025,37.05,78190.61,34.1,0.55943,0.00029,14.42884]
[1777034976084,37.05,78184.2,34.1,0.55756,0.00029,14.43772]
[1777034977091,37.05,78180.92,34.1,0.5566,0.00029,14.44215]
[1777034980112,37.05,78175.83,34.1,0.55511,0.00029,14.44887]
[1777034980561,37.05,78175.83,34.1,0.55511,0.00029,14.44887]
[1777034980768,37.05,78175.83,34.1,0.55511,0.00029,14.44887]
[1777034981119,37.06,78163.15,34.1,0.55141,0.00029,14.46464]
[1777034981815,37.06,78163.15,34.1,0.55141,0.00029,14.46464]
[1777034982126,37.06,78167.86,34.1,0.55278,0.00029,14.45893]
[1777034987161,37.06,78167.49,34.1,0.55267,0.00029,14.45942]
[1777034988400,37.06,78167.49,34.1,0.55267,0.00029,14.45942]
[1777034988927,37.06,78166.75,34.1,0.55245,0.00029,14.46033]
[1777034991331,37.06,78166.47,34.1,0.55237,0.00029,14.46068]
[1777034993413,37.07,78166.16,34.1,0.55227,0.00029,14.46107]
[1777034995315,37.07,78162.37,34.1,0.55117,0.00029,14.46564]
[1777034995417,37.07,78155.95,34.1,0.54929,0.00029,14.4731]
[1777034996172,37.07,78155.95,34.1,0.54929,0.00029,14.4731]
[1777034997030,37.07,78154.33,34.1,0.54882,0.00029,14.47494]
[1777034997069,37.07,78154.33,34.1,0.54882,0.00029,14.47494]
[1777034997140,37.07,78154.33,34.1,0.54882,0.00029,14.47494]
[1777034999246,37.07,78159.93,34.1,0.55045,0.00029,14.46853]
[1777035003933,37.07,78161.57,34.1,0.55092,0.00029,14.46662]
[1777035003971,37.07,78161.57,34.1,0.55092,0.00029,14.46662]
[1777035004266,37.07,78161.57,34.1,0.55092,0.00029,14.46662]
[1777035004424,37.07,78146.27,34.1,0.54645,0.00029,14.48378]
[1777035004830,37.07,78146.27,34.1,0.54645,0.00029,14.48378]
[1777035005132,37.07,78146.27,34.1,0.54645,0.00029,14.48378]
[1777035005200,37.07,78146.27,34.1,0.54645,0.00029,14.48378]
[1777035005329,37.07,78146.27,34.1,0.54645,0.00029,14.48378]
[1777035005435,37.07,78133.12,34.1,0.54261,0.00029,14.49708]
[1777035005847,37.07,78133.12,34.1,0.54261,0.00029,14.49708]
[1777035005939,37.07,78133.12,34.1,0.54261,0.00029,14.49708]
[1777035005973,37.07,78133.12,34.1,0.54261,0.00029,14.49708]
[1777035006302,37.07,78123.93,34.1,0.53991,0.00029,14.50556]
[1777035010479,37.07,78114.76,34.1,0.53723,0.00029,14.51335]
[1777035010773,37.07,78114.76,34.1,0.53723,0.00029,14.51335]
[1777035011337,37.07,78121.37,34.1,0.53917,0.00029,14.50779]
[1777035012344,37.07,78128.74,34.1,0.54133,0.00029,14.50118]
[1777035013351,37.07,78124.7,34.1,0.54015,0.00029,14.50484]
[1777035017380,37.06,78127.73,34.1,0.54104,0.00029,14.50207]
[1777035022416,37.05,78127.41,34.1,0.54096,0.00029,14.50233]
[1777035023421,37.05,78127.41,34.1,0.54096,0.00029,14.50233]
[1777035024406,37.05,78125.56,34.1,0.54042,0.00029,14.50401]
[1777035024430,37.05,78119.4,34.1,0.53861,0.00029,14.50941]
[1777035025437,37.05,78113.13,34.1,0.53677,0.00029,14.51462]
[1777035027460,37.05,78114.11,34.1,0.53705,0.00029,14.51383]
[1777035028282,37.05,78113.97,34.1,0.53701,0.00029,14.51395]
[1777035032136,37.06,78112.59,34.1,0.53662,0.00029,14.50871]
[1777035032485,37.06,78116.02,34.1,0.53762,0.00029,14.50592]
[1777035036301,37.06,78114.15,34.1,0.53707,0.00029,14.50746]
[1777035037521,37.06,78108.93,34.1,0.53554,0.00029,14.51159]
[1777035042556,37.07,78109.23,34.1,0.53562,0.00029,14.51139]
[1777035047590,37.07,78107.76,34.1,0.53519,0.00029,14.51251]
[1777035051053,37.07,78108.66,34.1,0.53546,0.00029,14.51182]
[1777035053484,37.07,78112.81,34.1,0.53667,0.00029,14.50856]
[1777035056810,37.06,78117.54,34.1,0.53807,0.00029,14.50467]
[1777035058686,37.06,78117.49,34.1,0.53805,0.00029,14.50471]
[1777035058741,37.06,78123.7,34.1,0.53987,0.00029,14.49935]
[1777035059979,37.06,78123.7,34.1,0.53987,0.00029,14.49935]
[1777035060080,37.04,78131.47,34.1,0.54217,0.00029,14.49217]
[1777035060688,37.04,78136.55,34.1,0.54366,0.00029,14.48724]
[1777035061641,37.04,78136.55,34.1,0.54366,0.00029,14.48724]
[1777035061814,37.04,78136.55,34.1,0.54366,0.00029,14.48724]
[1777035062446,37.04,78136.55,34.1,0.54366,0.00029,14.48724]
[1777035062708,37.04,78147.86,34.1,0.54697,0.00029,14.47556]
[1777035064049,37.04,78147.86,34.1,0.54697,0.00029,14.47556]
[1777035064134,37.04,78152.54,34.1,0.54834,0.00029,14.47044]
[1777035068594,37.05,78151.62,34.1,0.54806,0.00029,14.47148]
[1777035069468,37.05,78151.62,34.1,0.54806,0.00029,14.47148]
[1777035069497,37.05,78155.85,34.1,0.5493,0.00029,14.46674]
[1777035069714,37.05,78155.85,34.1,0.5493,0.00029,14.46674]
[1777035070489,37.05,78155.85,34.1,0.5493,0.00029,14.46674]
[1777035070549,37.05,78152.07,34.1,0.54819,0.00029,14.471]
[1777035070895,37.05,78142.9,34.1,0.54551,0.00029,14.48085]
[1777035072580,37.05,78142.02,34.1,0.54525,0.00029,14.48176]
[1777035074619,37.06,78141.41,34.1,0.54507,0.00029,14.48241]
[1777035074679,37.06,78141.41,34.1,0.54507,0.00029,14.48241]
[1777035074741,37.06,78141.41,34.1,0.54507,0.00029,14.48241]
[1777035074797,37.06,78141.41,34.1,0.54507,0.00029,14.48241]
[1777035074822,37.06,78139.55,34.1,0.54452,0.00029,14.4843]
[1777035075799,37.06,78134.27,34.1,0.54297,0.00029,14.48954]
[1777035080833,37.06,78135.19,34.1,0.54324,0.00029,14.48864]
[1777035083854,37.06,78132.33,34.1,0.54241,0.00029,14.4914]
[1777035085869,37.06,78127.24,34.1,0.54091,0.00029,14.49616]
[1777035087883,37.06,78122.46,34.1,0.53951,0.00029,14.50044]
[1777035092918,37.06,78123.47,34.1,0.53982,0.00029,14.4932]
[1777035097953,37.07,78128.59,34.1,0.54132,0.00029,14.48858]
[1777035099352,37.07,78128.59,34.1,0.54132,0.00029,14.48858]
[1777035099388,37.07,78128.59,34.1,0.54132,0.00029,14.48858]
[1777035099406,37.07,78128.59,34.1,0.54132,0.00029,14.48858]
[1777035100362,37.07,78128.5,34.1,0.54129,0.00029,14.48867]
[1777035100463,37.06,78125.58,34.1,0.54044,0.00029,14.49133]
[1777035106011,37.09,78127.26,34.1,0.54091,0.00029,14.48988]
[1777035111046,37.09,78126.73,34.1,0.54075,0.00029,14.49037]
[1777035113060,37.1,78131.11,34.1,0.54203,0.00029,14.48634]
[1777035117885,37.1,78132.55,34.1,0.54245,0.00029,14.48498]
[1777035118531,37.1,78132.55,34.1,0.54245,0.00029,14.48498]
[1777035123136,37.1,78128.85,34.1,0.54136,0.00029,14.48846]
[1777035126347,37.1,78131.25,34.1,0.54206,0.00029,14.48622]
[1777035126707,37.1,78131.29,34.1,0.54207,0.00029,14.48618]
[1777035127071,37.1,78131.29,34.1,0.54207,0.00029,14.48618]
[1777035127163,37.1,78126.85,34.1,0.54078,0.00029,14.49029]
[1777035128055,37.1,78126.85,34.1,0.54078,0.00029,14.49029]
[1777035129364,37.09,78124.83,34.1,0.5402,0.00029,14.49207]
[1777035129368,37.09,78124.83,34.1,0.5402,0.00029,14.49207]
[1777035129561,37.09,78122.11,34.1,0.53939,0.00029,14.4945]
[1777035130870,37.08,78122.24,34.1,0.53944,0.00029,14.49435]
[1777035130918,37.08,78122.24,34.1,0.53944,0.00029,14.49435]
[1777035131486,37.08,78122.24,34.1,0.53944,0.00029,14.49435]
[1777035131585,37.07,78112.85,34.1,0.53669,0.00029,14.50219]
[1777035132198,37.07,78107.03,34.1,0.53499,0.00029,14.50672]
[1777035134212,37.07,78102.68,34.1,0.53371,0.00029,14.50993]
[1777035135681,37.07,78101.64,34.1,0.5334,0.00029,14.51067]
[1777035135972,37.07,78101.64,34.1,0.5334,0.00029,14.51067]
[1777035136124,37.07,78101.64,34.1,0.5334,0.00029,14.51067]
[1777035136188,37.07,78101.64,34.1,0.5334,0.00029,14.51067]
[1777035136446,37.07,78101.64,34.1,0.5334,0.00029,14.51067]
[1777035138074,37.07,78098.08,34.1,0.53236,0.00029,14.51316]
[1777035138077,37.07,78098.08,34.1,0.53236,0.00029,14.51316]
[1777035139445,37.07,78100.78,34.1,0.53315,0.00029,14.51129]
[1777035140255,37.08,78097.85,34.1,0.53229,0.00029,14.51333]
[1777035143277,37.08,78094.6,34.1,0.53133,0.00029,14.51552]
[1777035144438,37.08,78094.6,34.1,0.53133,0.00029,14.51552]
[1777035144513,37.08,78098.36,34.1,0.53243,0.00029,14.51299]
[1777035150326,37.09,78101.04,34.1,0.53321,0.00029,14.51115]
[1777035153447,37.1,78102.53,34.1,0.53366,0.00029,14.50373]
[1777035154354,37.1,78096.24,34.1,0.53181,0.00029,14.50811]
[1777035155678,37.1,78096.28,34.1,0.53182,0.00029,14.50809]
[1777035156136,37.1,78096.28,34.3,0.53182,0.00029,14.50809]
[1777035156138,37.1,78096.28,34.6,0.53182,0.00029,14.50809]
[1777035156140,37.1,78096.28,34.6,0.53182,0.00029,14.50809]
[1777035161403,37.11,78097.82,34.6,0.53226,0.00029,14.50707]
[1777035166438,37.12,78099.39,34.6,0.53272,0.00029,14.506]
[1777035168053,37.12,78101.03,34.6,0.5332,0.00029,14.50486]
[1777035168399,37.12,78101.03,34.6,0.5332,0.00029,14.50486]
[1777035168452,37.12,78102.98,34.6,0.53377,0.00029,14.50347]
[1777035169064,37.12,78102.98,34.6,0.53377,0.00029,14.50347]
[1777035172960,37.12,78102.73,34.6,0.5337,0.00029,14.50365]
[1777035173445,37.12,78102.73,34.6,0.5337,0.00029,14.50365]
[1777035173487,37.12,78095.92,34.6,0.5317,0.00029,14.50837]
[1777035173889,37.12,78095.92,34.6,0.5317,0.00029,14.50837]
[1777035174050,37.12,78095.92,34.6,0.5317,0.00029,14.50837]
[1777035174493,37.12,78090.89,34.6,0.53022,0.00029,14.51162]
[1777035175923,37.12,78090.24,34.6,0.53003,0.00029,14.51203]
[1777035177566,37.13,78090.41,34.6,0.53008,0.00029,14.51193]
[1777035181058,37.13,78089.91,34.6,0.52993,0.00029,14.51225]
[1777035181861,37.13,78089.05,34.6,0.52967,0.00029,14.51278]
[1777035182050,37.13,78089.05,34.6,0.52967,0.00029,14.51278]
[1777035182066,37.13,78089.05,34.6,0.52967,0.00029,14.51278]
[1777035182560,37.13,78089.05,34.6,0.52967,0.00029,14.51278]
[1777035182661,37.13,78092.03,34.6,0.53055,0.00029,14.51092]
[1777035187894,37.14,78089.67,34.6,0.52985,0.00029,14.51241]
[1777035188029,37.14,78089.67,34.6,0.52985,0.00029,14.51241]
[1777035188036,37.14,78089.67,34.6,0.52985,0.00029,14.51241]
[1777035188077,37.14,78089.67,34.6,0.52985,0.00029,14.51241]
[1777035188104,37.14,78089.67,34.6,0.52985,0.00029,14.51241]
[1777035188114,37.14,78089.67,34.6,0.52985,0.00029,14.51241]
[1777035188413,37.14,78089.67,34.6,0.52985,0.00029,14.51241]
[1777035188469,37.14,78089.67,34.6,0.52985,0.00029,14.51241]
[1777035188601,37.14,78055.73,34.6,0.51988,0.00029,14.52879]
[1777035188792,37.14,78055.73,34.6,0.51988,0.00029,14.52879]
[1777035188876,37.14,78055.73,34.6,0.51988,0.00029,14.52879]
[1777035189102,37.14,78055.73,34.6,0.51988,0.00029,14.52879]
[1777035189398,37.14,78055.73,34.6,0.51988,0.00029,14.52879]
[1777035189539,37.14,78055.73,34.6,0.51988,0.00029,14.52879]
[1777035189606,37.14,78055.43,34.6,0.51979,0.00029,14.5289]
[1777035190048,37.14,78055.43,34.6,0.51979,0.00029,14.5289]
[1777035190320,37.14,78055.43,34.6,0.51979,0.00029,14.5289]
[1777035190533,37.14,78055.43,34.6,0.51979,0.00029,14.5289]
[1777035190616,37.14,78055.43,34.6,0.51979,0.00029,14.5289]
[1777035190619,37.14,78055.43,34.6,0.51979,0.00029,14.5289]
[1777035191620,37.14,78060.95,34.6,0.52141,0.00029,14.52686]
[1777035192447,37.14,78060.95,34.6,0.52141,0.00029,14.52686]
[1777035192627,37.14,78061.83,34.6,0.52167,0.00029,14.52652]
[1777035194446,37.14,78064.59,34.6,0.52248,0.00029,14.52539]
[1777035194644,37.14,78072.67,34.6,0.52486,0.00029,14.52175]
[1777035195651,37.14,78075.67,34.6,0.52574,0.00029,14.52027]
[1777035196079,37.14,78075.67,34.6,0.52574,0.00029,14.52027]
[1777035197357,37.15,78075.32,34.6,0.52563,0.00029,14.52045]
[1777035198585,37.15,78075.38,34.6,0.52565,0.00029,14.52042]
[1777035199085,37.15,78077.34,34.6,0.52623,0.00029,14.51942]
[1777035202586,37.15,78077.61,34.6,0.5263,0.00029,14.51929]
[1777035204714,37.15,78082.17,34.6,0.52764,0.00029,14.51683]
[1777035207145,37.15,78082.5,34.6,0.52774,0.00029,14.51665]
[1777035207573,37.15,78082.5,34.6,0.52774,0.00029,14.51665]
[1777035208201,37.16,78082.39,34.6,0.5277,0.00029,14.51671]
[1777035208295,37.16,78087.27,34.6,0.52914,0.00029,14.51389]
[1777035213777,37.16,78088.32,34.6,0.52945,0.00029,14.50692]
[1777035216798,37.17,78092.13,34.6,0.53057,0.00029,14.50456]
[1777035219050,37.17,78095.57,34.6,0.53158,0.00029,14.50234]
[1777035220683,37.17,78095.57,34.6,0.53158,0.00029,14.50234]
[1777035221523,37.17,78095.56,34.6,0.53157,0.00029,14.50234]
[1777035221547,37.17,78095.56,34.6,0.53157,0.00029,14.50234]
[1777035221562,37.17,78095.56,34.6,0.53157,0.00029,14.50234]
[1777035221718,37.17,78095.56,34.6,0.53157,0.00029,14.50234]
[1777035221731,37.17,78095.56,34.6,0.53157,0.00029,14.50234]
[1777035221625,37.17,78096.14,34.6,0.53174,0.00029,14.50196]
[1777035221949,37.17,78104.17,34.6,0.5341,0.00029,14.49636]
[1777035222840,37.17,78109.3,34.6,0.5356,0.00029,14.49252]
[1777035224258,37.17,78109.3,34.6,0.5356,0.00029,14.49252]
[1777035224342,37.17,78109.3,34.6,0.5356,0.00029,14.49252]
[1777035224343,37.17,78109.3,34.6,0.5356,0.00029,14.49252]
[1777035224379,37.17,78109.3,34.6,0.5356,0.00029,14.49252]
[1777035224416,37.17,78109.3,34.6,0.5356,0.00029,14.49252]
[1777035224447,37.17,78109.3,34.6,0.5356,0.00029,14.49252]
[1777035224588,37.17,78109.3,34.6,0.5356,0.00029,14.49252]
[1777035224675,37.17,78105.88,34.6,0.5346,0.00029,14.4951]
[1777035225169,37.17,78091.96,34.6,0.53051,0.00029,14.50468]
[1777035225861,37.17,78086.21,34.6,0.52883,0.00029,14.5082]
[1777035226868,37.18,78084.88,34.6,0.52843,0.00029,14.50897]
[1777035227970,37.18,78084.88,34.6,0.52843,0.00029,14.50897]
[1777035230631,37.18,78085.57,34.6,0.52864,0.00029,14.50858]
[1777035230896,37.18,78081.29,34.6,0.52738,0.00029,14.511]
[1777035232133,37.18,78081.29,34.6,0.52738,0.00029,14.511]
[1777035234627,37.18,78085.29,34.6,0.52855,0.00029,14.50874]
[1777035235131,37.18,78083.75,34.6,0.5281,0.00029,14.50963]
[1777035235647,37.18,78083.75,34.6,0.5281,0.00029,14.50963]
[1777035236158,37.18,78083.44,34.6,0.52801,0.00029,14.50981]
[1777035236207,37.18,78076.86,34.6,0.52607,0.00029,14.51336]
[1777035236937,37.18,78068.23,34.6,0.52354,0.00029,14.51751]
[1777035239074,37.18,78068.47,34.6,0.52361,0.00029,14.5174]
[1777035242995,37.18,78067.05,34.6,0.52319,0.00029,14.51803]
[1777035243090,37.18,78070.2,34.6,0.52412,0.00029,14.51662]
[1777035248024,37.19,78066.96,34.6,0.52317,0.00029,14.51807]
[1777035250136,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250155,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250181,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250200,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250267,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250280,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250390,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250416,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250683,37.19,78066.15,34.6,0.52293,0.00029,14.51842]
[1777035250728,37.19,78064.24,34.6,0.52237,0.00029,14.51923]
[1777035251205,37.19,78064.24,34.6,0.52237,0.00029,14.51923]
[1777035252219,37.18,78063.1,34.6,0.52203,0.00029,14.5197]
[1777035252447,37.18,78063.1,34.6,0.52203,0.00029,14.5197]
[1777035252548,37.18,78066.1,34.6,0.52291,0.00029,14.51844]
[1777035253058,37.19,78070.81,34.6,0.5243,0.00029,14.51633]
[1777035255733,37.19,78068.15,34.6,0.52351,0.00029,14.51755]
[1777035255983,37.19,78068.72,34.6,0.52368,0.00029,14.5173]
[1777035256079,37.19,78065.5,34.6,0.52273,0.00029,14.5187]
[1777035256844,37.19,78065.5,34.6,0.52273,0.00029,14.5187]
[1777035257085,37.19,78062.6,34.6,0.52188,0.00029,14.5199]
[1777035260544,37.2,78063.59,34.6,0.52217,0.00029,14.51951]
[1777035260580,37.2,78063.59,34.6,0.52217,0.00029,14.51951]
[1777035260645,37.2,78062.45,34.6,0.52184,0.00029,14.51997]
[1777035261543,37.2,78062.45,34.6,0.52184,0.00029,14.51997]
[1777035262063,37.2,78060.69,34.6,0.52132,0.00029,14.52066]
[1777035262121,37.2,78060.66,34.6,0.52131,0.00029,14.52067]
[1777035266149,37.21,78063.69,34.6,0.5222,0.00029,14.51947]
[1777035267445,37.21,78063.69,34.6,0.5222,0.00029,14.51947]
[1777035268163,37.21,78069.26,34.6,0.52383,0.00029,14.51707]
[1777035269896,37.21,78068.86,34.6,0.52371,0.00029,14.51725]
[1777035275211,37.22,78065.53,34.6,0.52274,0.00029,14.51237]
[1777035278232,37.23,78061.08,34.6,0.52143,0.00029,14.51418]
[1777035279241,37.23,78061.08,34.6,0.52143,0.00029,14.51418]
[1777035284183,37.23,78062.14,34.6,0.52174,0.00029,14.51377]
[1777035284226,37.23,78062.14,34.6,0.52174,0.00029,14.51377]
[1777035284392,37.23,78062.14,34.6,0.52174,0.00029,14.51377]
[1777035288189,37.23,78059.85,34.6,0.52107,0.00029,14.51466]
[1777035290060,37.23,78061.51,34.6,0.52156,0.00029,14.51401]
[1777035290447,37.23,78061.51,34.6,0.52156,0.00029,14.51401]
[1777035291737,37.23,78063.17,34.6,0.52204,0.00029,14.51335]
[1777035291757,37.23,78078.37,34.6,0.5265,0.00029,14.50628]
[1777035292352,37.23,78083.07,34.6,0.52788,0.00029,14.50373]
[1777035293440,37.23,78083.07,34.6,0.52788,0.00029,14.50373]
[1777035294203,37.23,78083.3,34.6,0.52795,0.00029,14.5036]
[1777035295202,37.23,78080.66,34.6,0.52717,0.00029,14.50506]
[1777035295418,37.23,78080.66,34.6,0.52717,0.00029,14.50506]
[1777035296619,37.23,78077.42,34.6,0.52622,0.00029,14.50678]
[1777035296824,37.23,78077.42,34.6,0.52622,0.00029,14.50678]
[1777035298394,37.23,78068.74,34.6,0.52367,0.00029,14.51098]
[1777035299427,37.23,78068.74,34.6,0.52367,0.00029,14.51098]
[1777035300412,37.24,78062.76,34.6,0.52192,0.00029,14.51353]
[1777035302981,37.24,78063.94,34.6,0.52226,0.00029,14.51305]
[1777035304445,37.24,78062.89,34.6,0.52195,0.00029,14.51348]
[1777035304519,37.24,78066.44,34.6,0.52299,0.00029,14.512]
[1777035304885,37.24,78066.44,34.6,0.52299,0.00029,14.512]
[1777035306979,37.25,78069.83,34.6,0.52399,0.00029,14.5105]
[1777035307781,37.25,78079.7,34.6,0.52688,0.00029,14.5056]
[1777035308723,37.25,78079.7,34.6,0.52688,0.00029,14.5056]
[1777035309227,37.25,78079.77,34.6,0.5269,0.00029,14.50557]
[1777035311234,37.25,78080.91,34.6,0.52724,0.00029,14.50495]
[1777035311291,37.25,78080.91,34.6,0.52724,0.00029,14.50495]
[1777035311341,37.25,78080.91,34.6,0.52724,0.00029,14.50495]
[1777035311390,37.25,78080.91,34.6,0.52724,0.00029,14.50495]
[1777035311552,37.25,78076.91,34.6,0.52606,0.00029,14.50707]
[1777035314230,37.25,78075.61,34.6,0.52568,0.00029,14.50773]
[1777035314509,37.26,78079.0,34.6,0.52667,0.00029,14.50598]
[1777035316352,37.26,78081.78,34.6,0.52749,0.00029,14.50448]
[1777035321748,37.26,78081.52,34.6,0.52741,0.00029,14.50463]
[1777035325249,37.26,78080.5,34.6,0.52711,0.00029,14.50519]
[1777035327341,37.26,78081.15,34.6,0.5273,0.00029,14.50484]
[1777035327397,37.26,78081.15,34.6,0.5273,0.00029,14.50484]
[1777035327439,37.26,78081.15,34.6,0.5273,0.00029,14.50484]
[1777035328607,37.26,78087.63,34.6,0.5292,0.00029,14.50114]
[1777035331167,37.27,78087.54,34.6,0.52917,0.00029,14.5012]
[1777035336663,37.27,78089.16,34.6,0.52965,0.00029,14.49387]
[1777035341699,37.28,78090.18,34.6,0.52995,0.00029,14.49326]
[1777035344372,37.28,78091.19,34.6,0.53024,0.00029,14.49263]
[1777035344398,37.28,78091.19,34.6,0.53024,0.00029,14.49263]
[1777035344719,37.28,78092.9,34.6,0.53074,0.00029,14.49156]
[1777035345727,37.28,78097.78,34.6,0.53217,0.00029,14.48835]
[1777035346478,37.28,78097.78,34.6,0.53217,0.00029,14.48835]
[1777035347491,37.28,78097.82,34.6,0.53218,0.00029,14.48833]
[1777035348818,37.28,78098.4,34.6,0.53235,0.00029,14.48793]
[1777035348748,37.28,78094.41,34.6,0.53118,0.00029,14.49058]
[1777035349756,37.28,78094.98,34.6,0.53135,0.00029,14.49021]
[1777035354791,37.29,78095.32,34.6,0.53144,0.00029,14.49001]
[1777035358301,37.29,78093.01,34.6,0.53077,0.00029,14.49151]
[1777035361383,37.3,78092.6,34.6,0.53064,0.00029,14.49178]
[1777035361840,37.3,78093.12,34.6,0.53079,0.00029,14.49145]
[1777035362989,37.3,78093.69,34.6,0.53096,0.00029,14.49108]
[1777035363854,37.3,78096.7,34.6,0.53184,0.00029,14.48911]
[1777035366875,37.3,78099.89,34.6,0.53278,0.00029,14.48695]
[1777035371909,37.3,78098.62,34.6,0.53241,0.00029,14.48781]
[1777035377952,37.29,78098.43,34.6,0.53235,0.00029,14.48794]
[1777035382987,37.29,78100.21,34.6,0.53287,0.00029,14.48671]
[1777035388533,37.29,78100.13,34.6,0.53285,0.00029,14.48676]
[1777035388632,37.29,78100.08,34.6,0.53284,0.00029,14.48679]
[1777035389445,37.29,78100.08,34.6,0.53284,0.00029,14.48679]
[1777035390105,37.29,78098.13,34.6,0.53227,0.00029,14.48813]
[1777035390124,37.29,78096.2,34.6,0.5317,0.00029,14.48943]
[1777035392980,37.29,78097.69,34.6,0.53215,0.00029,14.48207]
[1777035394091,37.29,78099.43,34.6,0.53266,0.00029,14.48088]
[1777035394112,37.29,78099.43,34.6,0.53266,0.00029,14.48088]
[1777035394152,37.29,78099.43,34.6,0.53266,0.00029,14.48088]
[1777035395655,37.29,78115.62,34.6,0.53739,0.00029,14.46872]
[1777035396837,37.29,78115.62,34.6,0.53739,0.00029,14.46872]
[1777035396079,37.29,78116.55,34.6,0.53766,0.00029,14.46796]
[1777035396952,37.29,78116.55,34.6,0.53766,0.00029,14.46796]
[1777035397085,37.3,78112.56,34.6,0.5365,0.00029,14.47118]
[1777035400107,37.3,78109.67,34.6,0.53565,0.00029,14.47344]
[1777035402121,37.3,78112.96,34.6,0.53661,0.00029,14.47088]
[1777035404197,37.3,78114.2,34.6,0.53697,0.00029,14.4699]
[1777035410222,37.31,78114.28,34.6,0.53699,0.00029,14.46985]
[1777035411184,37.31,78120.26,34.6,0.53873,0.00029,14.46492]
[1777035416253,37.31,78122.59,34.6,0.53941,0.00029,14.46292]
[1777035418232,37.31,78129.69,34.6,0.54149,0.00029,14.45656]
[1777035421995,37.31,78130.09,34.6,0.54161,0.00029,14.45616]
[1777035422450,37.31,78130.09,34.6,0.54161,0.00029,14.45616]
[1777035422705,37.31,78130.09,34.6,0.54161,0.00029,14.45616]
[1777035422766,37.3,78135.11,34.6,0.54308,0.00029,14.45141]
[1777035423541,37.3,78135.11,34.6,0.54308,0.00029,14.45141]
[1777035423740,37.3,78135.11,34.6,0.54308,0.00029,14.45141]
[1777035423742,37.3,78140.71,34.6,0.54471,0.00029,14.44588]
[1777035424552,37.3,78140.71,34.6,0.54471,0.00029,14.44588]
[1777035424610,37.3,78143.67,34.6,0.54557,0.00029,14.44285]
[1777035426961,37.3,78143.39,34.6,0.54549,0.00029,14.44314]
[1777035427218,37.3,78143.39,34.6,0.54549,0.00029,14.44314]
[1777035427298,37.3,78138.53,34.6,0.54408,0.00029,14.44805]
[1777035428291,37.3,78138.53,34.6,0.54408,0.00029,14.44805]
[1777035428304,37.3,78136.78,34.6,0.54357,0.00029,14.44977]
[1777035428991,37.3,78136.78,34.6,0.54357,0.00029,14.44977]
[1777035429757,37.3,78136.78,34.6,0.54357,0.00029,14.44977]
[1777035430979,37.3,78134.57,34.6,0.54292,0.00029,14.45191]
[1777035431403,37.3,78134.57,34.6,0.54292,0.00029,14.45191]
[1777035431437,37.3,78134.57,34.6,0.54292,0.00029,14.45191]
[1777035433110,37.3,78131.68,34.6,0.54208,0.00029,14.45465]
[1777035433120,37.3,78131.68,34.6,0.54208,0.00029,14.45465]
[1777035437145,37.3,78129.59,34.6,0.54147,0.00029,14.45659]
[1777035437337,37.3,78129.59,34.6,0.54147,0.00029,14.45659]
[1777035437369,37.3,78124.67,34.6,0.54003,0.00029,14.46104]
[1777035440389,37.3,78121.38,34.6,0.53907,0.00029,14.46391]
[1777035442238,37.3,78121.66,34.6,0.53915,0.00029,14.46367]
[1777035442403,37.3,78121.32,34.6,0.53905,0.00029,14.46397]
[1777035443351,37.3,78121.32,34.6,0.53905,0.00029,14.46397]
[1777035443361,37.3,78121.32,34.6,0.53905,0.00029,14.46397]
[1777035443395,37.3,78121.32,34.6,0.53905,0.00029,14.46397]
[1777035443409,37.3,78118.62,34.6,0.53827,0.00029,14.46625]
[1777035444417,37.3,78112.32,34.6,0.53642,0.00029,14.47138]
[1777035445424,37.3,78107.42,34.6,0.53499,0.00029,14.47515]
[1777035450458,37.3,78105.16,34.6,0.53433,0.00029,14.47682]
[1777035455494,37.3,78109.16,34.6,0.53551,0.00029,14.46746]
[1777035459966,37.3,78108.51,34.6,0.53532,0.00029,14.46795]
[1777035459985,37.3,78109.38,34.6,0.53558,0.00029,14.46729]
[1777035459999,37.3,78109.38,34.6,0.53558,0.00029,14.46729]
[1777035460024,37.3,78109.38,34.6,0.53558,0.00029,14.46729]
[1777035460099,37.3,78109.38,34.6,0.53558,0.00029,14.46729]
[1777035460959,37.3,78109.38,34.6,0.53558,0.00029,14.46729]
[1777035460528,37.3,78123.13,34.6,0.5396,0.00029,14.45602]
[1777035462030,37.3,78122.37,34.6,0.53938,0.00029,14.45668]
[1777035463989,37.3,78124.53,34.6,0.54001,0.00029,14.45478]
[1777035464556,37.3,78127.53,34.6,0.54088,0.00029,14.4521]
[1777035465042,37.3,78127.53,34.6,0.54088,0.00029,14.4521]
[1777035465811,37.3,78127.53,34.6,0.54088,0.00029,14.4521]
[1777035466157,37.3,78127.32,34.6,0.54082,0.00029,14.45229]
[1777035466507,37.3,78127.32,34.6,0.54082,0.00029,14.45229]
[1777035469037,37.3,78128.64,34.6,0.54121,0.00029,14.45109]
[1777035474627,37.3,78128.33,34.6,0.54112,0.00029,14.45138]
[1777035475280,37.3,78128.33,34.6,0.54112,0.00029,14.45138]
[1777035475634,37.3,78131.96,34.6,0.54218,0.00029,14.44801]
[1777035477329,37.3,78134.02,34.6,0.54278,0.00029,14.44605]
[1777035477647,37.3,78133.25,34.6,0.54255,0.00029,14.44679]
[1777035478912,37.3,78137.57,34.6,0.54382,0.00029,14.4426]
[1777035479635,37.3,78137.57,34.6,0.54382,0.00029,14.4426]
[1777035479662,37.3,78140.92,34.6,0.54479,0.00029,14.43925]
[1777035480485,37.3,78140.92,34.6,0.54479,0.00029,14.43925]
[1777035482661,37.3,78142.57,34.6,0.54528,0.00029,14.43757]
[1777035483548,37.3,78143.08,34.6,0.54543,0.00029,14.43705]
[1777035484697,37.29,78146.92,34.6,0.54655,0.00029,14.43304]
[1777035485704,37.3,78155.03,34.6,0.54891,0.00029,14.42421]
[1777035488939,37.3,78155.14,34.6,0.54894,0.00029,14.4241]
[1777035489003,37.3,78155.14,34.6,0.54894,0.00029,14.4241]
[1777035489102,37.3,78155.15,34.6,0.54894,0.00029,14.42409]
[1777035489433,37.3,78155.15,34.6,0.54894,0.00029,14.42409]
[1777035489732,37.3,78158.45,34.6,0.5499,0.00029,14.42035]
[1777035490302,37.3,78158.45,34.6,0.5499,0.00029,14.42035]
[1777035490309,37.3,78158.45,34.6,0.5499,0.00029,14.42035]
[1777035490739,37.3,78161.5,34.6,0.55079,0.00029,14.41683]
[1777035494377,37.3,78160.96,34.6,0.55063,0.00029,14.41746]
[1777035495128,37.3,78161.34,34.6,0.55074,0.00029,14.41702]
[1777035495441,37.3,78161.34,34.6,0.55074,0.00029,14.41702]
[1777035495479,37.3,78161.34,34.6,0.55074,0.00029,14.41702]
[1777035495774,37.3,78170.31,34.6,0.55335,0.00029,14.40623]
[1777035496320,37.3,78170.31,34.6,0.55335,0.00029,14.40623]
[1777035496436,37.3,78170.31,34.6,0.55335,0.00029,14.40623]
[1777035496619,37.3,78170.31,34.6,0.55335,0.00029,14.40623]
[1777035496781,37.3,78178.93,34.6,0.55586,0.00029,14.39528]
[1777035497787,37.3,78182.39,34.6,0.55686,0.00029,14.39074]
[1777035498968,37.3,78182.39,34.6,0.55686,0.00029,14.39074]
[1777035498977,37.3,78182.39,34.6,0.55686,0.00029,14.39074]
[1777035499935,37.31,78182.19,34.6,0.5568,0.00029,14.39102]
[1777035499985,37.31,78187.05,34.6,0.55821,0.00029,14.38448]
[1777035502630,37.31,78186.21,34.6,0.55797,0.00029,14.38562]
[1777035503830,37.31,78193.69,34.6,0.56014,0.00029,14.37524]
[1777035504492,37.31,78193.69,34.6,0.56014,0.00029,14.37524]
[1777035506851,37.3,78196.54,34.6,0.56097,0.00029,14.37113]
[1777035510291,37.29,78194.86,34.6,0.56049,0.00029,14.37348]
[1777035510879,37.29,78199.69,34.6,0.5619,0.00029,14.36649]
[1777035511219,37.29,78199.69,34.6,0.5619,0.00029,14.36649]
[1777035519942,37.29,78203.23,34.6,0.56295,0.00029,14.35485]
[1777035521205,37.29,78202.67,34.6,0.56278,0.00029,14.35569]
[1777035523541,37.3,78203.37,34.6,0.56298,0.00029,14.35466]
[1777035523970,37.3,78210.52,34.6,0.56505,0.00029,14.34381]
[1777035524447,37.3,78210.52,34.6,0.56505,0.00029,14.34381]
[1777035524977,37.3,78216.93,34.6,0.56691,0.00029,14.33375]
[1777035525829,37.3,78216.93,34.6,0.56691,0.00029,14.33375]
[1777035525984,37.3,78222.34,34.6,0.56847,0.00029,14.32502]
[1777035526991,37.3,78225.09,34.6,0.56927,0.00029,14.3205]
[1777035527998,37.3,78229.23,34.6,0.57046,0.00029,14.31359]
[1777035529419,37.3,78229.42,34.6,0.57052,0.00029,14.31328]
[1777035530794,37.3,78228.83,34.6,0.57035,0.00029,14.31428]
[1777035531134,37.3,78226.8,34.6,0.56976,0.00029,14.31769]
[1777035531202,37.3,78226.8,34.6,0.56976,0.00029,14.31769]
[1777035532471,37.3,78227.09,34.6,0.56984,0.00029,14.31721]
[1777035535047,37.3,78223.42,34.6,0.56878,0.00029,14.32331]
[1777035536826,37.3,78223.13,34.6,0.56869,0.00029,14.3238]
[1777035537061,37.3,78220.27,34.6,0.56786,0.00029,14.32847]
[1777035540484,37.31,78218.22,34.6,0.56727,0.00029,14.33179]
[1777035542446,37.31,78216.66,34.6,0.56681,0.00029,14.33431]
[1777035543103,37.31,78220.95,34.6,0.56806,0.00029,14.32738]
[1777035544110,37.31,78225.23,34.6,0.56929,0.00029,14.32038]
[1777035546229,37.31,78226.63,34.6,0.56969,0.00029,14.31807]
[1777035546306,37.31,78229.23,34.6,0.57044,0.00029,14.31374]
[1777035547113,37.31,78229.23,34.6,0.57044,0.00029,14.31374]
[1777035547117,37.31,78229.23,34.6,0.57044,0.00029,14.31374]
[1777035547170,37.31,78229.23,34.6,0.57044,0.00029,14.31374]
[1777035549389,37.31,78230.85,34.6,0.57091,0.00029,14.311]
[1777035549484,37.31,78236.82,34.6,0.57263,0.00029,14.30075]
[1777035550151,37.31,78241.04,34.6,0.57385,0.00029,14.29333]
[1777035555187,37.31,78239.41,34.6,0.57338,0.00029,14.29621]
[1777035558073,37.31,78241.07,34.6,0.57386,0.00029,14.29327]
[1777035558427,37.31,78241.36,34.6,0.57394,0.00029,14.29275]
[1777035558500,37.31,78241.36,34.6,0.57394,0.00029,14.29275]
[1777035558601,37.31,78247.96,34.6,0.57584,0.00029,14.28086]
[1777035559215,37.31,78253.61,34.6,0.57747,0.00029,14.27043]
[1777035561229,37.31,78255.33,34.6,0.57796,0.00029,14.26722]
[1777035566391,37.31,78255.15,34.6,0.5779,0.00029,14.26759]
[1777035567164,37.32,78255.11,34.6,0.57789,0.00029,14.26767]
[1777035567468,37.32,78267.26,34.6,0.58138,0.00029,14.24431]
[1777035568278,37.32,78275.0,34.6,0.5836,0.00029,14.22885]
[1777035569356,37.32,78275.0,34.6,0.5836,0.00029,14.22885]
[1777035570292,37.3,78269.81,34.6,0.58215,0.00029,14.23903]
[1777035574320,37.3,78274.03,34.6,0.58339,0.00029,14.22406]
[1777035579446,37.3,78273.42,34.6,0.58322,0.00029,14.22525]
[1777035582001,37.3,78273.26,34.6,0.58318,0.00029,14.22556]
[1777035582168,37.3,78273.24,34.6,0.58317,0.00029,14.22559]
[1777035582889,37.29,78275.43,34.6,0.5838,0.00029,14.22115]
[1777035585969,37.29,78278.06,34.6,0.58456,0.00029,14.21574]
[1777035586155,37.29,78278.06,34.6,0.58456,0.00029,14.21574]
[1777035593453,37.29,78284.12,34.6,0.58631,0.00029,14.20306]
[1777035594329,37.29,78284.12,34.6,0.58631,0.00029,14.20306]
[1777035594451,37.29,78284.12,34.6,0.58631,0.00029,14.20306]
[1777035594460,37.28,78292.51,34.6,0.58873,0.00029,14.18512]
[1777035595467,37.28,78297.0,34.6,0.59002,0.00029,14.17526]
[1777035598652,37.27,78297.18,34.6,0.59008,0.00029,14.17479]
[1777035599992,37.27,78292.1,34.6,0.58863,0.00029,14.18582]
[1777035600670,37.27,78292.1,34.6,0.58863,0.00029,14.18582]
[1777035602065,37.27,78293.75,34.6,0.58911,0.00029,14.18225]
[1777035601509,37.27,78300.64,34.6,0.59108,0.00029,14.16707]
[1777035602516,37.27,78296.26,34.6,0.58982,0.00029,14.17677]
[1777035603523,37.27,78292.94,34.6,0.58887,0.00029,14.18399]
[1777035606110,37.27,78293.31,34.6,0.58898,0.00029,14.18318]
[1777035606544,37.27,78296.89,34.6,0.59001,0.00029,14.17537]
[1777035607292,37.27,78296.89,34.6,0.59001,0.00029,14.17537]
[1777035607325,37.27,78296.89,34.6,0.59001,0.00029,14.17537]
[1777035607329,37.27,78296.89,34.6,0.59001,0.00029,14.17537]
[1777035607346,37.27,78296.89,34.6,0.59001,0.00029,14.17537]
[1777035607376,37.27,78296.89,34.6,0.59001,0.00029,14.17537]
[1777035607450,37.27,78296.89,34.6,0.59001,0.00029,14.17537]
[1777035608112,37.27,78306.43,34.6,0.59273,0.00029,14.15412]
[1777035608566,37.27,78306.43,34.6,0.59273,0.00029,14.15412]
[1777035608743,37.27,78306.43,34.6,0.59273,0.00029,14.15412]
[1777035608834,37.27,78313.78,34.6,0.59483,0.00029,14.1373]
[1777035610100,37.27,78313.78,34.6,0.59483,0.00029,14.1373]
[1777035610119,37.27,78325.03,34.6,0.59803,0.00028,14.11087]
[1777035612120,37.28,78326.57,34.6,0.59844,0.00028,14.1074]
[1777035612587,37.3,78330.78,34.6,0.59958,0.00028,14.09771]
[1777035613163,37.3,78330.78,34.6,0.59958,0.00028,14.09771]
[1777035613164,37.3,78330.78,34.6,0.59958,0.00028,14.09771]
[1777035613262,37.3,78330.78,34.6,0.59958,0.00028,14.09771]
[1777035614021,37.32,78343.47,34.6,0.60315,0.00028,14.06657]
[1777035614223,37.32,78343.47,34.6,0.60315,0.00028,14.06657]
[1777035614230,37.32,78343.47,34.6,0.60315,0.00028,14.06657]
[1777035614282,37.32,78343.47,34.6,0.60315,0.00028,14.06657]
[1777035615093,37.33,78353.63,34.6,0.60598,0.00028,14.04095]
[1777035615407,37.33,78353.63,34.6,0.60598,0.00028,14.04095]
[1777035615838,37.33,78353.63,34.6,0.60598,0.00028,14.04095]
[1777035615876,37.35,78351.46,34.6,0.60533,0.00028,14.047]
[1777035617122,37.35,78351.46,34.6,0.60533,0.00028,14.047]
[1777035617941,37.38,78355.12,34.6,0.60629,0.00028,14.03821]
[1777035620026,37.39,78355.18,34.6,0.60627,0.00028,14.03843]
[1777035620035,37.39,78355.18,34.6,0.60627,0.00028,14.03843]
[1777035620208,37.39,78355.18,34.6,0.60627,0.00028,14.03843]
[1777035620079,37.41,78356.22,34.6,0.60652,0.00028,14.03612]
[1777035620388,37.41,78356.22,34.6,0.60652,0.00028,14.03612]
[1777035620504,37.41,78356.22,34.6,0.60652,0.00028,14.03612]
[1777035620662,37.41,78366.59,34.6,0.60944,0.00028,14.00878]
[1777035621169,37.41,78366.59,34.6,0.60944,0.00028,14.00878]
[1777035621457,37.41,78366.59,34.6,0.60944,0.00028,14.00878]
[1777035621463,37.41,78366.59,34.6,0.60944,0.00028,14.00878]
[1777035621936,37.41,78366.59,34.6,0.60944,0.00028,14.00878]
[1777035622037,37.38,78363.85,34.6,0.60873,0.00028,14.01545]
[1777035622929,37.37,78368.41,34.6,0.61004,0.00028,14.00297]
[1777035623569,37.37,78368.41,34.6,0.61004,0.00028,14.00297]
[1777035626022,37.36,78369.03,34.6,0.61026,0.00028,14.0009]
[1777035626059,37.36,78369.03,34.6,0.61026,0.00028,14.0009]
[1777035626122,37.36,78369.03,34.6,0.61026,0.00028,14.0009]
[1777035626132,37.35,78372.52,34.6,0.61126,0.00028,13.99126]
[1777035626365,37.35,78372.52,34.6,0.61126,0.00028,13.99126]
[1777035626811,37.35,78372.52,34.6,0.61126,0.00028,13.99126]
[1777035626837,37.35,78372.52,34.6,0.61126,0.00028,13.99126]
[1777035626994,37.35,78372.52,34.6,0.61126,0.00028,13.99126]
[1777035627095,37.34,78363.81,34.6,0.60882,0.00028,14.01453]
[1777035628717,37.38,78359.66,34.6,0.60757,0.00028,14.02638]
[1777035631739,37.43,78357.61,34.6,0.60688,0.00028,14.02665]
[1777035634815,37.47,78359.08,34.6,0.6072,0.00028,14.02376]
[1777035634912,37.49,78354.18,34.6,0.60578,0.00028,14.03693]
[1777035635528,37.49,78354.18,34.6,0.60578,0.00028,14.03693]
[1777035635766,37.49,78360.18,34.6,0.60746,0.00028,14.02139]
[1777035636775,37.49,78355.61,34.6,0.60617,0.00028,14.03332]
[1777035640803,37.5,78358.72,34.6,0.60703,0.00028,14.02541]
[1777035641521,37.5,78358.72,34.6,0.60703,0.00028,14.02541]
[1777035642816,37.5,78368.88,34.6,0.60987,0.00028,13.99867]
[1777035644141,37.5,78368.88,34.6,0.60987,0.00028,13.99867]
[1777035643824,37.53,78371.27,34.6,0.61047,0.00028,13.99302]
[1777035647852,37.59,78367.22,34.6,0.60918,0.00028,14.00535]
[1777035649310,37.59,78367.28,34.6,0.6092,0.00028,14.00525]
[1777035651652,37.59,78369.55,34.6,0.60982,0.00028,13.99932]
[1777035654464,37.59,78372.3,34.6,0.61059,0.00028,13.99199]
[1777035654903,37.59,78376.69,34.6,0.61181,0.00028,13.98011]
[1777035659938,37.59,78376.35,34.6,0.61174,0.00028,13.98085]
[1777035662131,37.59,78375.97,34.6,0.61163,0.00028,13.98187]
[1777035662181,37.59,78375.49,34.6,0.6115,0.00028,13.98317]
[1777035662737,37.59,78375.49,34.6,0.6115,0.00028,13.98317]
[1777035662965,37.59,78382.81,34.6,0.61354,0.00028,13.96315]
[1777035664192,37.59,78391.4,34.6,0.61593,0.00028,13.93925]
[1777035667524,37.59,78389.87,34.6,0.6155,0.00028,13.94356]
[1777035667698,37.59,78389.87,34.6,0.6155,0.00028,13.94356]
[1777035667994,37.59,78408.47,34.6,0.62067,0.00028,13.89017]
[1777035668685,37.59,78408.47,34.6,0.62067,0.00028,13.89017]
[1777035669001,37.59,78411.02,34.6,0.62138,0.00028,13.88264]
[1777035670008,37.59,78405.06,34.6,0.61973,0.00028,13.90013]
[1777035672738,37.59,78406.36,34.6,0.62009,0.00028,13.89633]
[1777035672829,37.59,78406.36,34.6,0.62009,0.00028,13.89633]
[1777035673221,37.59,78407.74,34.6,0.62047,0.00028,13.89228]
[1777035674173,37.59,78407.74,34.6,0.62047,0.00028,13.89228]
[1777035674207,37.59,78407.74,34.6,0.62047,0.00028,13.89228]
[1777035674203,37.59,78411.47,34.6,0.62151,0.00028,13.88131]
[1777035674302,37.59,78411.47,34.6,0.62151,0.00028,13.88131]
[1777035674638,37.59,78411.47,34.6,0.62151,0.00028,13.88131]
[1777035675046,37.59,78417.43,34.6,0.62316,0.00028,13.86358]
[1777035676467,37.59,78419.44,34.6,0.62372,0.00028,13.85756]
[1777035676507,37.59,78419.44,34.6,0.62372,0.00028,13.85756]
[1777035676546,37.59,78419.44,34.6,0.62372,0.00028,13.85756]
[1777035676674,37.59,78419.44,34.6,0.62372,0.00028,13.85756]
[1777035677060,37.59,78422.87,34.6,0.62466,0.00028,13.84723]
[1777035677242,37.59,78422.87,34.6,0.62466,0.00028,13.84723]
[1777035677734,37.59,78422.87,34.6,0.62466,0.00028,13.84723]
[1777035678306,37.59,78422.89,34.6,0.62467,0.00028,13.84719]
[1777035678318,37.59,78422.89,34.6,0.62467,0.00028,13.84719]
[1777035679074,37.59,78418.48,34.6,0.62345,0.00028,13.8605]
[1777035682095,37.59,78414.02,34.6,0.62221,0.00028,13.87384]
[1777035684737,37.59,78413.66,34.6,0.62211,0.00028,13.8749]
[1777035684810,37.59,78413.66,34.6,0.62211,0.00028,13.8749]
[1777035685087,37.59,78413.66,34.6,0.62211,0.00028,13.8749]
[1777035685116,37.59,78410.29,34.6,0.62118,0.00028,13.88486]
[1777035687159,37.59,78407.76,34.6,0.62048,0.00028,13.89227]
[1777035688153,37.59,78396.75,34.6,0.61742,0.00028,13.92411]
[1777035689160,37.59,78394.52,34.6,0.6168,0.00028,13.93046]
[1777035690489,37.59,78394.13,34.6,0.61669,0.00028,13.93155]
[1777035691174,37.59,78390.62,34.6,0.61576,0.00028,13.93485]
[1777035692664,37.59,78389.71,34.6,0.6155,0.00028,13.93741]
[1777035693188,37.59,78384.65,34.6,0.61409,0.00028,13.95153]
[1777035695202,37.59,78381.4,34.6,0.61319,0.00028,13.96049]
[1777035696179,37.59,78381.4,34.6,0.61319,0.00028,13.96049]
[1777035697216,37.59,78378.95,34.6,0.6125,0.00028,13.9672]
[1777035699230,37.59,78376.02,34.6,0.61167,0.00028,13.97532]
[1777035700237,37.59,78372.01,34.6,0.61055,0.00028,13.98621]
[1777035701709,37.59,78372.01,34.6,0.61055,0.00028,13.98621]
[1777035702251,37.6,78364.5,34.6,0.60843,0.00028,14.00629]
[1777035706270,37.6,78363.75,34.6,0.60821,0.00028,14.0084]
[1777035707287,37.61,78367.94,34.6,0.60937,0.00028,13.99744]
[1777035711224,37.61,78369.19,34.6,0.60971,0.00028,13.99424]
[1777035711284,37.61,78369.73,34.6,0.60985,0.00028,13.99286]
[1777035711630,37.61,78369.73,34.6,0.60985,0.00028,13.99286]
[1777035714335,37.62,78365.53,34.6,0.60865,0.00028,14.00426]
[1777035718692,37.63,78363.97,34.6,0.6082,0.00028,14.00855]
[1777035719940,37.63,78365.15,34.6,0.60852,0.00028,14.00551]
[1777035720189,37.63,78365.15,34.6,0.60852,0.00028,14.00551]
[1777035720250,37.64,78358.77,34.6,0.60672,0.00028,14.02228]
[1777035720682,37.64,78358.77,34.6,0.60672,0.00028,14.02228]
[1777035721152,37.64,78358.77,34.6,0.60672,0.00028,14.02228]
[1777035721166,37.64,78353.38,34.6,0.60521,0.00028,14.03618]
[1777035721359,37.64,78353.38,34.6,0.60521,0.00028,14.03618]
[1777035721730,37.64,78353.38,34.6,0.60521,0.00028,14.03618]
[1777035721755,37.64,78349.28,34.6,0.60406,0.00028,14.04657]
[1777035722942,37.64,78349.28,34.6,0.60406,0.00028,14.04657]
[1777035723206,37.64,78349.28,34.6,0.60406,0.00028,14.04657]
[1777035722997,37.64,78360.28,34.6,0.60713,0.00028,14.01851]
[1777035723804,37.64,78363.18,34.6,0.60794,0.00028,14.01095]
[1777035726168,37.65,78364.04,34.6,0.60818,0.00028,14.00875]
[1777035727427,37.65,78358.38,34.6,0.60658,0.00028,14.02367]
[1777035728399,37.65,78358.38,34.6,0.60658,0.00028,14.02367]
[1777035729645,37.66,78356.33,34.6,0.606,0.00028,14.029]
[1777035729716,37.66,78356.33,34.6,0.606,0.00028,14.029]
[1777035729881,37.66,78356.33,34.6,0.606,0.00028,14.029]
[1777035729962,37.66,78356.33,34.6,0.606,0.00028,14.029]
[1777035729999,37.66,78363.6,34.6,0.60802,0.00028,14.01025]
[1777035730448,37.66,78377.97,34.6,0.61203,0.00028,13.97192]
[1777035731455,37.66,78375.76,34.6,0.61141,0.00028,13.97798]
[1777035733860,37.66,78374.32,34.6,0.611,0.00028,13.98192]
[1777035734476,37.67,78376.87,34.6,0.6117,0.00028,13.97516]
[1777035735773,37.67,78376.87,34.6,0.6117,0.00028,13.97516]
[1777035736490,37.67,78374.31,34.6,0.61098,0.00028,13.98219]
[1777035741503,37.68,78376.41,34.6,0.61154,0.00028,13.97676]
[1777035741551,37.68,78376.41,34.6,0.61154,0.00028,13.97676]
[1777035741965,37.68,78378.15,34.6,0.61202,0.00028,13.97209]
[1777035742910,37.68,78378.15,34.6,0.61202,0.00028,13.97209]
[1777035742941,37.68,78390.92,34.6,0.61558,0.00028,13.93686]
[1777035743541,37.68,78386.81,34.6,0.61443,0.00028,13.94832]
[1777035747569,37.68,78383.92,34.6,0.61363,0.00028,13.95627]
[1777035750592,37.68,78386.29,34.6,0.61429,0.00028,13.9497]
[1777035756043,37.68,78386.12,34.6,0.6143,0.00028,13.94352]
[1777035756634,37.68,78375.99,34.6,0.61147,0.00028,13.97122]
[1777035759655,37.69,78373.63,34.6,0.6108,0.00028,13.97776]
[1777035761669,37.69,78377.8,34.6,0.61195,0.00028,13.96663]
[1777035766704,37.7,78378.29,34.6,0.61205,0.00028,13.96563]
[1777035768717,37.71,78375.42,34.6,0.61124,0.00028,13.97352]
[1777035769724,37.71,78378.04,34.6,0.61197,0.00028,13.9665]
[1777035774763,37.72,78377.37,34.6,0.61175,0.00028,13.96864]
[1777035779798,37.73,78376.86,34.6,0.61158,0.00028,13.97033]
[1777035781288,37.73,78376.86,34.6,0.61158,0.00028,13.97033]
[1777035781812,37.74,78380.5,34.6,0.61258,0.00028,13.96058]
[1777035782818,37.74,78385.13,34.6,0.61386,0.00028,13.94795]
[1777035785842,37.75,78380.8,34.6,0.61263,0.00028,13.96004]
[1777035788308,37.75,78382.26,34.6,0.61303,0.00028,13.95612]
[1777035789870,37.75,78376.8,34.6,0.6115,0.00028,13.97115]
[1777035791884,37.76,78374.24,34.6,0.61077,0.00028,13.97815]
[1777035793808,37.76,78372.5,34.6,0.61028,0.00028,13.98285]
[1777035793814,37.76,78372.5,34.6,0.61028,0.00028,13.98285]
[1777035794902,37.76,78372.25,34.6,0.6102,0.00028,13.98362]
[1777035794939,37.77,78366.05,34.6,0.60847,0.00028,14.00005]
[1777035796084,37.77,78366.05,34.6,0.60847,0.00028,14.00005]
[1777035796117,37.77,78360.48,34.6,0.60691,0.00028,14.0146]
[1777035797375,37.77,78359.16,34.6,0.60653,0.00028,14.01805]
[1777035797928,37.77,78353.7,34.6,0.605,0.00028,14.03204]
[1777035802408,37.78,78352.7,34.6,0.60471,0.00028,14.03471]
[1777035805372,37.78,78351.87,34.6,0.60447,0.00028,14.03686]
[1777035804979,37.78,78358.07,34.6,0.6062,0.00028,14.02112]
[1777035805474,37.78,78358.07,34.6,0.6062,0.00028,14.02112]
[1777035805526,37.78,78358.07,34.6,0.6062,0.00028,14.02112]
[1777035805920,37.78,78358.07,34.6,0.6062,0.00028,14.02112]
[1777035806292,37.78,78367.73,34.6,0.60889,0.00028,13.99606]
[1777035806992,37.78,78370.48,34.6,0.60966,0.00028,13.98884]
[1777035807425,37.78,78370.48,34.6,0.60966,0.00028,13.98884]
[1777035810472,37.79,78370.25,34.6,0.60958,0.00028,13.9896]
[1777035810577,37.79,78370.25,34.6,0.60958,0.00028,13.9896]
[1777035814095,37.79,78369.92,34.6,0.60952,0.00028,13.98402]
[1777035815104,37.8,78369.83,34.6,0.60949,0.00028,13.98431]
[1777035816033,37.8,78369.41,34.6,0.60936,0.00028,13.98546]
[1777035819651,37.81,78371.86,34.6,0.61003,0.00028,13.97917]
[1777035822092,37.81,78368.39,34.6,0.60905,0.00028,13.98844]
[1777035822171,37.81,78368.39,34.6,0.60905,0.00028,13.98844]
[1777035824578,37.82,78367.63,34.6,0.60882,0.00028,13.9906]
[1777035826941,37.82,78367.33,34.6,0.60873,0.00028,13.99149]
[1777035826967,37.82,78367.33,34.6,0.60873,0.00028,13.99149]
[1777035827134,37.82,78369.67,34.6,0.60938,0.00028,13.98539]
[1777035828141,37.82,78376.51,34.6,0.61128,0.00028,13.96721]
[1777035833176,37.83,78378.67,34.6,0.61185,0.00028,13.96167]
[1777035834682,37.83,78378.18,34.6,0.61171,0.00028,13.96304]
[1777035835190,37.84,78386.03,34.6,0.61388,0.00028,13.94173]
[1777035836197,37.84,78390.56,34.6,0.61514,0.00028,13.92919]
[1777035838211,37.83,78394.0,34.6,0.6161,0.00028,13.91955]
[1777035839218,37.83,78397.22,34.6,0.61699,0.00028,13.91048]
[1777035840212,37.83,78397.22,34.6,0.61699,0.00028,13.91048]
[1777035842239,37.83,78400.75,34.6,0.61797,0.00028,13.90044]
[1777035843777,37.83,78399.89,34.6,0.61773,0.00028,13.90288]
[1777035845260,37.83,78394.63,34.6,0.61628,0.00028,13.91772]
[1777035846267,37.83,78398.03,34.6,0.61722,0.00028,13.90813]
[1777035847274,37.83,78394.29,34.6,0.61619,0.00028,13.91866]
[1777035847884,37.83,78394.29,34.6,0.61619,0.00028,13.91866]
[1777035848281,37.83,78390.12,34.6,0.61503,0.00028,13.93028]
[1777035849002,37.83,78390.12,34.6,0.61503,0.00028,13.93028]
[1777035849288,37.83,78386.52,34.6,0.61404,0.00028,13.94021]
[1777035851302,37.83,78383.39,34.6,0.61316,0.00028,13.94883]
[1777035856337,37.84,78382.77,34.6,0.61296,0.00028,13.95082]
[1777035858351,37.85,78387.4,34.6,0.61424,0.00028,13.93824]
[1777035862378,37.86,78384.45,34.6,0.61339,0.00028,13.94661]
[1777035867415,37.87,78385.22,34.6,0.61358,0.00028,13.94482]
[1777035872455,37.88,78380.9,34.6,0.6124,0.00028,13.95027]
[1777035877489,37.89,78379.15,34.6,0.61188,0.00028,13.95529]
[1777035879032,37.89,78379.15,34.6,0.61188,0.00028,13.95529]
[1777035879504,37.89,78373.17,34.6,0.61021,0.00028,13.9714]
[1777035880896,37.89,78373.17,34.6,0.61021,0.00028,13.9714]
[1777035881518,37.89,78380.82,34.6,0.61233,0.00028,13.95098]
[1777035885545,37.9,78384.45,34.6,0.61331,0.00028,13.94135]
[1777035890584,37.91,78382.48,34.6,0.61273,0.00028,13.94703]
[1777035895619,37.92,78384.52,34.6,0.61327,0.00028,13.94176]
[1777035897633,37.93,78382.25,34.6,0.61263,0.00028,13.94804]
[1777035899758,37.93,78382.26,34.6,0.61263,0.00028,13.94807]
[1777035899768,37.93,78382.26,34.6,0.61263,0.00028,13.94807]
[1777035900357,37.93,78382.26,34.6,0.61263,0.00028,13.94807]
[1777035900430,37.93,78383.43,34.6,0.61294,0.00028,13.945]
[1777035900821,37.93,78393.6,34.6,0.61576,0.00028,13.91701]
[1777035901663,37.93,78403.26,34.6,0.61843,0.00028,13.88974]
[1777035908223,37.93,78402.38,34.6,0.61819,0.00028,13.89221]
[1777035913747,37.93,78411.15,34.6,0.62061,0.00028,13.86691]
[1777035916768,37.93,78413.47,34.6,0.62125,0.00028,13.86015]
[1777035920796,37.93,78415.87,34.6,0.62191,0.00028,13.85314]
[1777035922873,37.93,78415.44,34.6,0.62179,0.00028,13.85442]
[1777035923817,37.93,78421.97,34.6,0.62359,0.00027,13.83515]
[1777035925155,37.93,78421.97,34.6,0.62359,0.00027,13.83515]
[1777035925248,37.93,78421.97,34.6,0.62359,0.00027,13.83515]
[1777035925316,37.93,78422.63,34.6,0.62377,0.00027,13.83315]
[1777035925503,37.93,78422.63,34.6,0.62377,0.00027,13.83315]
[1777035927845,37.93,78419.78,34.6,0.62299,0.00027,13.8416]
[1777035928852,37.93,78417.33,34.6,0.62231,0.00027,13.84884]
[1777035933886,37.93,78417.77,34.6,0.62249,0.00028,13.84084]
[1777035937915,37.93,78415.41,34.6,0.62184,0.00028,13.84771]
[1777035939309,37.92,78410.54,34.6,0.62051,0.00028,13.8619]
[1777035942950,37.92,78413.7,34.6,0.62138,0.00028,13.85264]
[1777035947985,37.92,78412.25,34.6,0.62099,0.00028,13.8568]
[1777035948911,37.92,78412.25,34.6,0.62099,0.00028,13.8568]
[1777035954334,37.92,78411.76,34.6,0.62086,0.00028,13.85812]
[1777035954485,37.92,78411.76,34.6,0.62086,0.00028,13.85812]
[1777035955151,37.92,78424.16,34.6,0.62428,0.00027,13.82147]
[1777035956041,37.92,78427.55,34.6,0.62521,0.00027,13.81128]
[1777035958056,37.92,78427.67,34.6,0.62524,0.00027,13.8109]
[1777035962382,37.91,78428.03,34.6,0.62534,0.00027,13.80979]
[1777035962492,37.91,78428.78,34.6,0.62555,0.00027,13.80752]
[1777035963154,37.91,78428.78,34.6,0.62555,0.00027,13.80752]
[1777035963256,37.91,78438.79,34.6,0.6283,0.00027,13.7769]
[1777035963555,37.91,78438.79,34.6,0.6283,0.00027,13.7769]
[1777035964134,37.91,78438.79,34.6,0.6283,0.00027,13.7769]
[1777035964159,37.91,78438.79,34.6,0.6283,0.00027,13.7769]
[1777035969332,37.91,78439.79,34.6,0.62857,0.00027,13.77383]
[1777035969433,37.92,78437.48,34.6,0.62793,0.00027,13.78097]
[1777035969723,37.92,78437.48,34.6,0.62793,0.00027,13.78097]
[1777035969749,37.92,78437.48,34.6,0.62793,0.00027,13.78097]
[1777035970140,37.92,78435.93,34.6,0.62751,0.00027,13.78576]
[1777035973776,37.92,78434.3,34.6,0.62706,0.00027,13.7908]
[1777035974168,37.92,78441.52,34.6,0.62903,0.00027,13.76856]
[1777035979203,37.94,78441.73,34.6,0.62903,0.00027,13.7686]
[1777035983089,37.95,78442.25,34.6,0.62914,0.00027,13.76739]
[1777035983231,37.95,78442.72,34.6,0.62927,0.00027,13.76596]
[1777035987708,37.96,78441.25,34.6,0.62883,0.00027,13.771]
[1777035987877,37.96,78441.25,34.6,0.62883,0.00027,13.771]
[1777035988266,37.96,78440.89,34.6,0.62872,0.00027,13.77215]
[1777035989751,37.96,78440.22,34.6,0.62854,0.00027,13.77425]
[1777035990280,37.96,78442.39,34.6,0.62913,0.00027,13.76756]
[1777035991342,37.96,78442.39,34.6,0.62913,0.00027,13.76756]
[1777035991443,37.96,78443.06,34.6,0.62936,0.00027,13.75882]
[1777035992294,37.97,78439.97,34.6,0.62851,0.00027,13.76844]
[1777035993377,37.97,78439.97,34.6,0.62851,0.00027,13.76844]
[1777035993461,37.97,78439.97,34.6,0.62851,0.00027,13.76844]
[1777035993562,37.97,78439.38,34.6,0.62835,0.00027,13.77029]
[1777035995358,37.97,78439.05,34.6,0.62826,0.00027,13.77134]
[1777035995395,37.97,78439.05,34.6,0.62826,0.00027,13.77134]
[1777035995421,37.97,78438.64,34.6,0.62814,0.00027,13.77263]
[1777035996322,37.97,78443.38,34.6,0.62944,0.00027,13.75799]
[1777036001144,37.97,78442.31,34.6,0.62913,0.00027,13.76147]
[1777036001202,37.97,78442.31,34.6,0.62913,0.00027,13.76147]
[1777036001357,37.97,78440.49,34.6,0.62863,0.00027,13.76714]
[1777036006392,37.98,78440.09,34.6,0.62851,0.00027,13.76853]
[1777036006898,37.98,78440.09,34.6,0.62851,0.00027,13.76853]
[1777036007399,37.98,78442.95,34.6,0.62929,0.00027,13.7597]
[1777036008523,37.98,78442.95,34.6,0.62929,0.00027,13.7597]
[1777036010420,37.98,78438.12,34.6,0.62796,0.00027,13.77474]
[1777036013191,37.98,78436.72,34.6,0.62757,0.00027,13.7791]
[1777036013280,37.98,78436.72,34.6,0.62757,0.00027,13.7791]
[1777036013399,37.98,78436.72,34.6,0.62757,0.00027,13.7791]
[1777036013442,37.98,78427.76,34.6,0.62511,0.00027,13.80633]
[1777036014335,37.98,78427.76,34.6,0.62511,0.00027,13.80633]
[1777036014438,37.98,78427.76,34.6,0.62511,0.00027,13.80633]
[1777036014449,37.98,78423.27,34.6,0.62388,0.00027,13.81979]
[1777036018490,37.99,78424.19,34.6,0.62413,0.00027,13.8171]
[1777036019007,37.99,78423.54,34.6,0.62395,0.00027,13.81905]
[1777036020676,37.99,78423.53,34.6,0.62394,0.00027,13.81912]
[1777036021498,37.99,78414.26,34.6,0.62139,0.00027,13.84652]
[1777036022150,37.99,78414.26,34.6,0.62139,0.00027,13.84652]
[1777036025034,37.99,78412.54,34.6,0.62091,0.00028,13.85158]
[1777036025465,37.99,78412.54,34.6,0.62091,0.00028,13.85158]
[1777036025525,37.99,78405.44,34.6,0.61896,0.00028,13.87206]
[1777036027539,37.99,78403.15,34.6,0.61832,0.00028,13.87863]
[1777036030865,37.99,78401.38,34.6,0.61783,0.00028,13.88368]
[1777036031568,37.99,78396.01,34.6,0.61635,0.00028,13.8988]
[1777036033552,37.99,78395.49,34.6,0.61621,0.00028,13.90025]
[1777036033582,37.99,78389.03,34.6,0.61442,0.00028,13.91816]
[1777036034455,37.99,78389.03,34.6,0.61442,0.00028,13.91816]
[1777036034589,38.0,78384.07,34.6,0.61304,0.00028,13.93178]
[1777036039628,38.01,78385.31,34.6,0.61335,0.00028,13.92875]
[1777036041389,38.01,78385.31,34.6,0.61335,0.00028,13.92875]
[1777036044385,38.01,78385.81,34.6,0.61347,0.00028,13.92759]
[1777036044499,38.01,78385.81,34.6,0.61347,0.00028,13.92759]
[1777036044539,38.02,78385.82,34.6,0.61346,0.00028,13.9277]
[1777036044659,38.02,78392.03,34.6,0.61518,0.00028,13.91065]
[1777036046255,38.03,78397.08,34.6,0.61656,0.00028,13.89677]
[1777036051708,38.04,78398.8,34.6,0.61704,0.00028,13.88572]
[1777036056742,38.05,78397.36,34.6,0.6166,0.00028,13.89017]
[1777036059240,38.06,78398.63,34.6,0.61695,0.00028,13.88669]
[1777036060488,38.06,78398.78,34.6,0.61697,0.00028,13.88644]
[1777036060611,38.06,78392.96,34.6,0.61536,0.00028,13.90273]
[1777036060771,38.06,78388.59,34.6,0.61415,0.00028,13.91476]
[1777036062439,38.06,78388.59,34.6,0.61415,0.00028,13.91476]
[1777036062523,38.07,78389.11,34.6,0.61429,0.00028,13.91346]
[1777036063792,38.07,78386.17,34.6,0.61347,0.00028,13.92156]
[1777036067614,38.08,78385.68,34.6,0.61332,0.00028,13.92306]
[1777036067626,38.08,78389.54,34.6,0.61438,0.00028,13.91259]
[1777036068266,38.08,78389.54,34.6,0.61438,0.00028,13.91259]
[1777036069331,38.08,78391.55,34.6,0.61492,0.00028,13.90713]
[1777036069374,38.08,78394.66,34.6,0.61578,0.00028,13.8986]
[1777036069834,38.08,78392.28,34.6,0.61512,0.00028,13.90519]
[1777036073550,38.09,78391.0,34.6,0.61475,0.00028,13.90888]
[1777036073651,38.09,78391.13,34.6,0.61477,0.00028,13.90866]
[1777036074869,38.1,78385.7,34.6,0.61327,0.00028,13.92356]
[1777036079179,38.1,78383.63,34.6,0.61268,0.00028,13.92934]
[1777036079215,38.1,78383.81,34.6,0.61273,0.00028,13.9289]
[1777036079903,38.1,78392.0,34.6,0.61498,0.00028,13.90661]
[1777036081918,38.11,78389.77,34.6,0.61435,0.00028,13.91287]
[1777036083436,38.11,78389.77,34.6,0.61435,0.00028,13.91287]
[1777036083932,38.11,78397.09,34.6,0.61636,0.00028,13.89276]
[1777036084939,38.12,78402.63,34.6,0.61788,0.00028,13.8773]
[1777036089973,38.13,78402.32,34.6,0.61775,0.00027,13.8786]
[1777036092994,38.14,78404.54,34.6,0.61834,0.00027,13.87259]
[1777036094145,38.14,78404.54,34.6,0.61834,0.00027,13.87259]
[1777036094241,38.14,78399.36,34.6,0.6169,0.00028,13.88734]
[1777036095009,38.14,78392.18,34.6,0.61492,0.00028,13.90726]
[1777036095700,38.14,78392.18,34.6,0.61492,0.00028,13.90726]
[1777036095881,38.14,78392.18,34.6,0.61492,0.00028,13.90726]
[1777036096021,38.15,78384.68,34.6,0.61285,0.00028,13.92776]
[1777036097063,38.15,78378.63,34.6,0.61117,0.00028,13.94404]
[1777036097835,38.15,78378.63,34.6,0.61117,0.00028,13.94404]
[1777036102235,38.16,78378.3,34.6,0.61106,0.00028,13.94512]
[1777036102308,38.16,78378.3,34.6,0.61106,0.00028,13.94512]
[1777036102314,38.16,78378.3,34.6,0.61105,0.00028,13.94523]
[1777036102852,38.16,78378.3,34.6,0.61105,0.00028,13.94523]
[1777036103068,38.16,78390.52,34.6,0.61442,0.00028,13.91228]
[1777036104075,38.16,78394.2,34.6,0.61543,0.00028,13.9022]
[1777036106089,38.17,78395.69,34.6,0.61583,0.00028,13.89821]
[1777036111125,38.18,78396.73,34.6,0.61613,0.00028,13.88903]
[1777036115413,38.18,78397.18,34.6,0.61623,0.00028,13.888]
[1777036117167,38.19,78400.33,34.6,0.61708,0.00027,13.87944]
[1777036118274,38.19,78400.33,34.6,0.61708,0.00027,13.87944]
[1777036118327,38.2,78400.88,34.6,0.61721,0.00027,13.87806]
[1777036123208,38.21,78405.26,34.6,0.61839,0.00027,13.86605]
[1777036128942,38.22,78406.32,34.6,0.61864,0.00027,13.86349]
[1777036134391,38.24,78406.14,34.6,0.61854,0.00027,13.86452]
[1777036134442,38.24,78406.14,34.6,0.61854,0.00027,13.86452]
[1777036134518,38.24,78406.14,34.6,0.61854,0.00027,13.86452]
[1777036134714,38.24,78405.71,34.6,0.61842,0.00027,13.86582]
[1777036135678,38.24,78382.48,34.6,0.61202,0.00028,13.9298]
[1777036136300,38.25,78381.29,34.6,0.61169,0.00028,13.93302]
[1777036138456,38.25,78379.91,34.6,0.61131,0.00028,13.93673]
[1777036138693,38.25,78379.91,34.6,0.61131,0.00028,13.93673]
[1777036139395,38.25,78377.42,34.6,0.61061,0.00028,13.94341]
[1777036139896,38.25,78377.42,34.6,0.61061,0.00028,13.94341]
[1777036141204,38.25,78376.12,34.6,0.61025,0.00028,13.94688]
[1777036146370,38.26,78378.37,34.6,0.61084,0.00028,13.94122]
[1777036147534,38.26,78378.37,34.6,0.61084,0.00028,13.94122]
[1777036148366,38.26,78377.89,34.6,0.61071,0.00028,13.94254]
[1777036153419,38.28,78377.37,34.6,0.61053,0.00028,13.9442]
[1777036157719,38.28,78377.79,34.6,0.61064,0.00028,13.94324]
[1777036158454,38.28,78380.29,34.6,0.61131,0.00028,13.93672]
[1777036162482,38.29,78385.75,34.6,0.6128,0.00027,13.92236]
[1777036163538,38.29,78385.75,34.6,0.6128,0.00027,13.92236]
[1777036164496,38.3,78382.13,34.6,0.61179,0.00028,13.93218]
[1777036169531,38.31,78381.99,34.6,0.61172,0.00028,13.93284]
[1777036174217,38.32,78381.42,34.6,0.61159,0.00028,13.92796]
[1777036174354,38.32,78381.42,34.6,0.61159,0.00028,13.92796]
[1777036174566,38.32,78377.74,34.6,0.61057,0.00028,13.93774]
[1777036175573,38.32,78375.18,34.6,0.60986,0.00028,13.94451]
[1777036176396,38.32,78375.18,34.6,0.60986,0.00028,13.94451]
[1777036176457,38.32,78375.18,34.6,0.60986,0.00028,13.94451]
[1777036176629,38.32,78375.18,34.6,0.60986,0.00028,13.94451]
[1777036176674,38.32,78381.42,34.6,0.61157,0.00028,13.92811]
[1777036177705,38.32,78390.52,34.6,0.61407,0.00027,13.90371]
[1777036178312,38.32,78390.52,34.6,0.61407,0.00027,13.90371]
[1777036178596,38.33,78393.83,34.6,0.61497,0.00027,13.89475]
[1777036178908,38.33,78393.83,34.6,0.61497,0.00027,13.89475]
[1777036179602,38.33,78399.71,34.6,0.61658,0.00027,13.87861]
[1777036180624,38.33,78403.64,34.6,0.61765,0.00027,13.86773]
[1777036183449,38.34,78402.57,34.6,0.61734,0.00027,13.87091]
[1777036186131,38.35,78404.31,34.6,0.61779,0.00027,13.86631]
[1777036187673,38.35,78400.8,34.6,0.61681,0.00027,13.87627]
[1777036188679,38.35,78398.5,34.6,0.61617,0.00027,13.88272]
[1777036193715,38.36,78398.88,34.6,0.61625,0.00027,13.88201]
[1777036196736,38.37,78402.61,34.6,0.61725,0.00027,13.87186]
[1777036201771,38.38,78405.06,34.6,0.61788,0.00027,13.86539]
[1777036204307,38.39,78403.52,34.6,0.61745,0.00027,13.86985]
[1777036209072,38.4,78404.89,34.6,0.61779,0.00027,13.86633]
[1777036209214,38.4,78404.89,34.6,0.61779,0.00027,13.86633]
[1777036209435,38.4,78404.89,34.6,0.61779,0.00027,13.86633]
[1777036209827,38.4,78413.18,34.6,0.62005,0.00027,13.84295]
[1777036215869,38.4,78414.02,34.6,0.62029,0.00027,13.84049]
[1777036216876,38.4,78416.66,34.6,0.62101,0.00027,13.83291]
[1777036219875,38.4,78416.68,34.6,0.62101,0.00027,13.83284]
[1777036222697,38.4,78418.92,34.6,0.62162,0.00027,13.82637]
[1777036222736,38.4,78418.92,34.6,0.62162,0.00027,13.82637]
[1777036222800,38.4,78418.92,34.6,0.62162,0.00027,13.82637]
[1777036222925,38.4,78421.89,34.6,0.62244,0.00027,13.81772]
[1777036223994,38.4,78425.48,34.6,0.62341,0.00027,13.80725]
[1777036224936,38.4,78427.75,34.6,0.62402,0.00027,13.80065]
[1777036229971,38.41,78424.39,34.6,0.62309,0.00027,13.81077]
[1777036235007,38.41,78423.15,34.6,0.6228,0.00027,13.80774]
[1777036236013,38.41,78418.16,34.6,0.62144,0.00027,13.82222]
[1777036237553,38.41,78418.16,34.6,0.62144,0.00027,13.82222]
[1777036238571,38.41,78416.04,34.6,0.62086,0.00027,13.8283]
[1777036238584,38.41,78416.66,34.6,0.62103,0.00027,13.82651]
[1777036239034,38.41,78411.95,34.6,0.61975,0.00027,13.83999]
[1777036241051,38.41,78408.33,34.6,0.61876,0.00027,13.8502]
[1777036245922,38.4,78409.56,34.6,0.61911,0.00027,13.84665]
[1777036245924,38.4,78409.03,34.6,0.61897,0.00027,13.8481]
[1777036251073,38.4,78411.19,34.6,0.61956,0.00027,13.84192]
[1777036253135,38.4,78413.98,34.6,0.62032,0.00027,13.83396]
[1777036256214,38.4,78413.5,34.6,0.62019,0.00027,13.83533]
[1777036257143,38.4,78413.51,34.6,0.62019,0.00027,13.8353]
[1777036257163,38.4,78420.67,34.6,0.62215,0.00027,13.81468]
[1777036258170,38.4,78423.16,34.6,0.62282,0.00027,13.80743]
[1777036259808,38.4,78423.16,34.6,0.62282,0.00027,13.80743]
[1777036260244,38.4,78421.54,34.6,0.62238,0.00027,13.81215]
[1777036260256,38.4,78419.05,34.6,0.6217,0.00027,13.81937]
[1777036261165,38.4,78419.05,34.6,0.6217,0.00027,13.81937]
[1777036261524,38.4,78419.05,34.6,0.6217,0.00027,13.81937]
[1777036261575,38.4,78414.07,34.6,0.62035,0.00027,13.83369]
[1777036262697,38.4,78414.07,34.6,0.62035,0.00027,13.83369]
[1777036262758,38.4,78409.09,34.6,0.61899,0.00027,13.84784]
[1777036265494,38.4,78409.91,34.6,0.61922,0.00027,13.84551]
[1777036266226,38.4,78414.48,34.6,0.62046,0.00027,13.83246]
[1777036267890,38.4,78414.48,34.6,0.62046,0.00027,13.83246]
[1777036273632,38.4,78415.39,34.6,0.62071,0.00027,13.82984]
[1777036274284,38.4,78420.88,34.6,0.62221,0.00027,13.81398]
[1777036279319,38.4,78421.58,34.6,0.6224,0.00027,13.81196]
[1777036283347,38.4,78418.16,34.6,0.62147,0.00027,13.82189]
[1777036286368,38.4,78414.53,34.6,0.62048,0.00027,13.83235]
[1777036289636,38.4,78413.04,34.6,0.62007,0.00027,13.83661]
[1777036289709,38.4,78413.04,34.6,0.62007,0.00027,13.83661]
[1777036290654,38.4,78414.33,34.6,0.62042,0.00027,13.83291]
[1777036291403,38.4,78420.25,34.6,0.62209,0.00027,13.80917]
[1777036296438,38.4,78419.07,34.6,0.62176,0.00027,13.81262]
[1777036300465,38.4,78415.64,34.6,0.62082,0.00027,13.82254]
[1777036301763,38.4,78415.64,34.6,0.62082,0.00027,13.82254]
[1777036301791,38.4,78415.64,34.6,0.62082,0.00027,13.82254]
[1777036301842,38.4,78411.53,34.6,0.6197,0.00027,13.83428]
[1777036302749,38.4,78411.53,34.6,0.6197,0.00027,13.83428]
[1777036304386,38.4,78409.76,34.6,0.61922,0.00027,13.83929]
[1777036304494,38.4,78404.07,34.6,0.61766,0.00027,13.85531]
[1777036305501,38.4,78401.23,34.6,0.61688,0.00027,13.86329]
[1777036307805,38.4,78401.17,34.6,0.61686,0.00027,13.86352]
[1777036308042,38.4,78401.17,34.6,0.61686,0.00027,13.86352]
[1777036307518,38.4,78407.98,34.6,0.61872,0.00027,13.84445]
[1777036308132,38.4,78407.98,34.6,0.61872,0.00027,13.84445]
[1777036308459,38.4,78407.98,34.6,0.61872,0.00027,13.84445]
[1777036309129,38.41,78457.13,34.6,0.63207,0.00027,13.69807]
[1777036309462,38.41,78457.13,34.6,0.63207,0.00027,13.69807]
[1777036309595,38.41,78457.13,34.6,0.63207,0.00027,13.69807]
[1777036309687,38.41,78457.13,34.6,0.63207,0.00027,13.69807]
[1777036309856,38.4,78485.72,34.6,0.63976,0.00027,13.60584]
[1777036310136,38.4,78485.72,34.6,0.63976,0.00027,13.60584]
[1777036310538,38.4,78485.72,34.6,0.63976,0.00027,13.60584]
[1777036310815,38.4,78485.72,34.6,0.63976,0.00027,13.60584]
[1777036310931,38.4,78485.72,34.6,0.63976,0.00027,13.60584]
[1777036311006,38.4,78458.94,34.6,0.63256,0.00027,13.69235]
[1777036311873,38.41,78444.08,34.6,0.62854,0.00027,13.73845]
[1777036312855,38.41,78444.08,34.6,0.62854,0.00027,13.73845]
[1777036312878,38.41,78435.99,34.6,0.62634,0.00027,13.76298]
[1777036314505,38.41,78434.75,34.6,0.626,0.00027,13.76671]
[1777036315578,38.41,78428.77,34.6,0.62438,0.00027,13.7845]
[1777036316585,38.41,78423.65,34.6,0.62299,0.00027,13.79956]
[1777036319606,38.41,78431.91,34.6,0.62523,0.00027,13.77521]
[1777036320275,38.41,78431.91,34.6,0.62523,0.00027,13.77521]
[1777036320389,38.41,78431.91,34.6,0.62523,0.00027,13.77521]
[1777036320606,38.41,78431.91,34.6,0.62523,0.00027,13.77521]
[1777036320617,38.41,78440.1,34.6,0.62745,0.00027,13.75064]
[1777036321885,38.41,78440.1,34.6,0.62745,0.00027,13.75064]
[1777036321941,38.41,78451.39,34.6,0.63051,0.00027,13.71604]
[1777036322630,38.41,78455.61,34.6,0.63165,0.00027,13.70293]
[1777036323637,38.41,78461.4,34.6,0.63321,0.00027,13.68472]
[1777036324235,38.41,78461.4,34.6,0.63321,0.00027,13.68472]
[1777036324509,38.41,78461.4,34.6,0.63321,0.00027,13.68472]
[1777036325037,38.41,78461.4,34.6,0.63321,0.00027,13.68472]
[1777036324644,38.41,78453.98,34.6,0.63121,0.00027,13.70805]
[1777036325651,38.41,78431.62,34.6,0.62514,0.00027,13.77619]
[1777036326135,38.41,78431.62,34.6,0.62514,0.00027,13.77619]
[1777036326659,38.41,78431.15,34.6,0.62501,0.00027,13.7776]
[1777036327439,38.41,78431.15,34.6,0.62501,0.00027,13.7776]
[1777036327667,38.41,78433.78,34.6,0.62573,0.00027,13.76977]
[1777036328906,38.41,78433.78,34.6,0.62573,0.00027,13.76977]
[1777036328966,38.41,78436.64,34.6,0.6265,0.00027,13.76122]
[1777036329680,38.41,78441.08,34.6,0.62771,0.00027,13.74782]
[1777036330687,38.41,78438.66,34.6,0.62705,0.00027,13.75516]
[1777036331694,38.41,78435.79,34.6,0.62627,0.00027,13.76381]
[1777036333747,38.41,78435.81,34.6,0.62627,0.00027,13.76375]
[1777036335433,38.41,78434.53,34.6,0.62593,0.00027,13.76757]
[1777036341766,38.41,78430.11,34.6,0.62472,0.00027,13.78077]
[1777036342771,38.41,78426.7,34.6,0.6238,0.00027,13.79084]
[1777036347807,38.41,78421.63,34.6,0.62242,0.00027,13.80567]
[1777036348814,38.41,78418.56,34.6,0.62158,0.00027,13.81457]
[1777036349840,38.41,78418.56,34.6,0.62158,0.00027,13.81457]
[1777036350039,38.41,78418.56,34.6,0.62158,0.00027,13.81457]
[1777036349904,38.41,78414.35,34.6,0.62043,0.00027,13.82668]
[1777036350301,38.41,78414.35,34.6,0.62043,0.00027,13.82668]
[1777036350828,38.41,78411.95,34.6,0.61978,0.00027,13.83353]
[1777036351873,38.41,78411.95,34.6,0.61978,0.00027,13.83353]
[1777036351904,38.41,78411.95,34.6,0.61978,0.00027,13.83353]
[1777036351949,38.41,78405.36,34.6,0.61802,0.00027,13.84548]
[1777036352867,38.41,78405.36,34.6,0.61802,0.00027,13.84548]
[1777036357895,38.43,78405.58,34.6,0.61805,0.00027,13.84524]
[1777036360534,38.43,78405.46,34.6,0.618,0.00027,13.84579]
[1777036360826,38.43,78405.46,34.6,0.618,0.00027,13.84579]
[1777036360899,38.44,78415.28,34.6,0.62067,0.00027,13.81804]
[1777036361536,38.44,78415.28,34.6,0.62067,0.00027,13.81804]
[1777036361906,38.44,78413.63,34.6,0.62022,0.00027,13.82276]
[1777036362912,38.44,78410.51,34.6,0.61937,0.00027,13.83164]
[1777036363919,38.44,78406.42,34.6,0.61825,0.00027,13.84317]
[1777036365933,38.44,78403.56,34.6,0.61747,0.00027,13.85115]
[1777036366436,38.44,78403.56,34.6,0.61747,0.00027,13.85115]
[1777036366479,38.44,78403.56,34.6,0.61747,0.00027,13.85115]
[1777036366940,38.43,78401.49,34.6,0.61691,0.00027,13.8569]
[1777036367171,38.43,78401.49,34.6,0.61691,0.00027,13.8569]
[1777036367948,38.44,78402.61,34.6,0.61721,0.00027,13.85385]
[1777036369009,38.44,78402.61,34.6,0.61721,0.00027,13.85385]
[1777036368955,38.44,78399.9,34.6,0.61646,0.00027,13.86143]
[1777036369872,38.44,78399.9,34.6,0.61646,0.00027,13.86143]
[1777036369962,38.44,78398.12,34.6,0.61597,0.00027,13.86641]
[1777036371027,38.44,78398.12,34.6,0.61597,0.00027,13.86641]
[1777036371083,38.44,78398.12,34.6,0.61597,0.00027,13.86641]
[1777036370969,38.44,78393.95,34.6,0.61482,0.00027,13.8779]
[1777036371132,38.44,78393.95,34.6,0.61482,0.00027,13.8779]
[1777036371976,38.45,78386.25,34.6,0.6127,0.00027,13.89875]
[1777036372983,38.45,78383.87,34.6,0.61205,0.00027,13.90515]
[1777036373990,38.45,78381.36,34.6,0.61135,0.00027,13.91185]
[1777036375978,38.45,78381.0,34.6,0.61125,0.00027,13.91285]
[1777036378019,38.46,78378.15,34.6,0.61045,0.00027,13.92047]
[1777036383056,38.46,78380.98,34.6,0.61121,0.00027,13.91323]
[1777036385069,38.47,78383.28,34.6,0.61183,0.00027,13.90724]
[1777036388091,38.47,78380.94,34.6,0.61118,0.00027,13.91357]
[1777036390105,38.47,78374.32,34.6,0.60935,0.00027,13.93097]
[1777036391257,38.48,78374.32,34.6,0.60935,0.00027,13.93102]
[1777036391296,38.48,78371.47,34.6,0.60856,0.00028,13.93838]
[1777036397154,38.49,78371.89,34.6,0.60865,0.00027,13.93752]
[1777036400174,38.49,78366.25,34.6,0.60709,0.00028,13.95203]
[1777036403195,38.49,78368.63,34.6,0.60774,0.00028,13.94604]
[1777036406217,38.5,78371.27,34.6,0.60846,0.00027,13.93936]
[1777036407759,38.5,78371.27,34.6,0.60846,0.00027,13.93936]
[1777036408231,38.5,78378.37,34.6,0.6104,0.00027,13.92101]
[1777036409807,38.5,78382.66,34.6,0.61157,0.00027,13.90982]
[1777036411821,38.5,78384.62,34.6,0.61211,0.00027,13.90462]
[1777036417462,38.51,78384.56,34.6,0.61212,0.00027,13.89839]
[1777036418301,38.51,78392.11,34.6,0.61418,0.00027,13.87823]
[1777036421322,38.52,78389.12,34.6,0.61334,0.00027,13.88644]
[1777036425637,38.52,78389.07,34.6,0.61332,0.00027,13.8867]
[1777036426357,38.53,78385.94,34.6,0.61245,0.00027,13.89516]
[1777036427364,38.53,78383.42,34.6,0.61176,0.00027,13.90189]
[1777036429924,38.53,78384.32,34.6,0.612,0.00027,13.89953]
[1777036430385,38.53,78389.32,34.6,0.61336,0.00027,13.88626]
[1777036432005,38.53,78389.32,34.6,0.61336,0.00027,13.88626]
[1777036432085,38.53,78392.23,34.6,0.61415,0.00027,13.87852]
[1777036432399,38.53,78394.47,34.6,0.61476,0.00027,13.87244]
[1777036433358,38.53,78394.47,34.6,0.61476,0.00027,13.87244]
[1777036433406,38.54,78393.0,34.6,0.61436,0.00027,13.87648]
[1777036434908,38.54,78393.0,34.6,0.61436,0.00027,13.87648]
[1777036435420,38.54,78387.55,34.6,0.61286,0.00027,13.89124]
[1777036437260,38.54,78386.94,34.6,0.61269,0.00027,13.89291]
[1777036437434,38.54,78384.27,34.6,0.61195,0.00027,13.90005]
[1777036438441,38.54,78377.85,34.6,0.61019,0.00027,13.91696]
[1777036441913,38.55,78378.52,34.6,0.61036,0.00027,13.91527]
[1777036442720,38.55,78374.26,34.6,0.60919,0.00027,13.92642]
[1777036443476,38.55,78371.86,34.6,0.60853,0.00027,13.9326]
[1777036445490,38.55,78375.45,34.6,0.60951,0.00027,13.9234]
[1777036450525,38.56,78375.97,34.6,0.60963,0.00027,13.92221]
[1777036454553,38.56,78378.82,34.6,0.6104,0.00027,13.91494]
[1777036457104,38.56,78377.78,34.6,0.61011,0.00027,13.91769]
[1777036457574,38.57,78382.85,34.6,0.6115,0.00027,13.90448]
[1777036459437,38.57,78384.15,34.6,0.61185,0.00027,13.90107]
[1777036459587,38.57,78386.64,34.6,0.61253,0.00027,13.8945]
[1777036462473,38.57,78385.34,34.6,0.61216,0.00027,13.89803]
[1777036462610,38.57,78390.25,34.6,0.6135,0.00027,13.88496]
[1777036467645,38.58,78390.2,34.6,0.61347,0.00027,13.88532]
[1777036468652,38.58,78387.57,34.6,0.61274,0.00027,13.89244]
[1777036469433,38.58,78387.57,34.6,0.61274,0.00027,13.89244]
[1777036470667,38.59,78381.45,34.6,0.61106,0.00027,13.90871]
[1777036472683,38.59,78381.49,34.6,0.61111,0.00027,13.902]
[1777036475701,38.59,78378.66,34.6,0.61032,0.00027,13.90953]
[1777036480737,38.6,78379.98,34.6,0.61067,0.00027,13.90623]
[1777036485772,38.6,78380.17,34.6,0.61071,0.00027,13.90589]
[1777036490812,38.61,78379.86,34.6,0.61061,0.00027,13.90684]
[1777036494839,38.61,78377.3,34.6,0.6099,0.00027,13.91361]
[1777036495847,38.61,78380.09,34.6,0.61066,0.00027,13.90637]
[1777036499874,38.62,78382.69,34.6,0.61136,0.00027,13.89965]
[1777036500866,38.62,78382.69,34.6,0.61136,0.00027,13.89965]
[1777036503902,38.62,78386.17,34.6,0.6123,0.00027,13.89057]
[1777036505650,38.62,78387.1,34.6,0.61255,0.00027,13.88814]
[1777036505916,38.62,78383.79,34.6,0.61164,0.00027,13.89693]
[1777036506924,38.63,78380.98,34.6,0.61087,0.00027,13.90434]
[1777036508938,38.63,78376.17,34.6,0.60955,0.00027,13.91692]
[1777036511221,38.63,78377.64,34.6,0.60995,0.00027,13.91314]
[1777036511355,38.63,78377.0,34.6,0.60977,0.00027,13.91483]
[1777036512630,38.63,78375.38,34.6,0.60932,0.00027,13.91905]
[1777036512966,38.63,78378.01,34.6,0.61004,0.00027,13.91227]
[1777036516179,38.64,78375.65,34.6,0.60939,0.00027,13.91849]
[1777036518001,38.64,78370.28,34.6,0.60791,0.00027,13.93231]
[1777036522036,38.64,78368.64,34.6,0.60745,0.00027,13.93654]
[1777036522053,38.64,78368.64,34.6,0.60745,0.00027,13.93654]
[1777036522086,38.64,78364.51,34.6,0.60631,0.00027,13.94698]
[1777036522277,38.64,78364.51,34.6,0.60631,0.00027,13.94698]
[1777036522664,38.64,78364.51,34.6,0.60631,0.00027,13.94698]
[1777036523035,38.64,78350.44,34.6,0.60244,0.00028,13.98162]
[1777036524134,38.64,78350.05,34.6,0.60233,0.00028,13.98257]
[1777036524960,38.64,78350.05,34.6,0.60233,0.00028,13.98257]
[1777036525026,38.64,78350.05,34.6,0.60233,0.00028,13.98257]
[1777036525128,38.64,78348.05,34.6,0.60178,0.00028,13.98739]
[1777036525537,38.64,78348.05,34.6,0.60178,0.00028,13.98739]
[1777036526058,38.64,78342.97,34.6,0.60038,0.00028,13.99947]
[1777036528365,38.64,78342.13,34.6,0.60015,0.00028,14.00143]
[1777036529066,38.64,78342.13,34.6,0.60015,0.00028,14.00143]
[1777036533683,38.64,78345.65,34.6,0.60117,0.00028,13.98645]
[1777036534081,38.64,78345.65,34.6,0.60117,0.00028,13.98645]
[1777036534115,38.64,78347.51,34.6,0.60168,0.00028,13.98199]
[1777036535122,38.64,78350.36,34.6,0.60247,0.00028,13.97514]
[1777036537136,38.64,78353.27,34.6,0.60327,0.00028,13.9681]
[1777036538143,38.64,78359.31,34.6,0.60493,0.00027,13.9533]
[1777036540360,38.64,78358.94,34.6,0.60482,0.00028,13.95426]
[1777036541164,38.64,78358.84,34.6,0.60479,0.00028,13.95452]
[1777036542171,38.65,78356.22,34.6,0.60407,0.00028,13.96099]
[1777036543177,38.65,78352.99,34.6,0.60318,0.00028,13.9689]
[1777036548213,38.65,78354.59,34.6,0.60362,0.00028,13.96502]
[1777036548493,38.65,78354.59,34.6,0.60362,0.00028,13.96502]
[1777036549220,38.65,78359.43,34.6,0.60495,0.00027,13.95313]
[1777036550603,38.65,78359.91,34.6,0.60508,0.00027,13.95195]
[1777036551609,38.65,78361.24,34.6,0.60545,0.00027,13.94866]
[1777036552241,38.65,78364.32,34.6,0.60629,0.00027,13.94098]
[1777036555708,38.65,78362.84,34.6,0.60588,0.00027,13.94473]
[1777036556269,38.65,78365.6,34.6,0.60664,0.00027,13.93783]
[1777036556770,38.65,78365.6,34.6,0.60664,0.00027,13.93783]
[1777036563855,38.66,78367.58,34.6,0.60717,0.00027,13.93294]
[1777036563995,38.66,78367.58,34.6,0.60717,0.00027,13.93294]
[1777036564325,38.66,78378.12,34.6,0.61005,0.00027,13.90601]
[1777036565332,38.66,78367.59,34.6,0.60716,0.00027,13.933]
[1777036570367,38.66,78368.09,34.6,0.60729,0.00027,13.9318]
[1777036575402,38.66,78369.33,34.6,0.60763,0.00027,13.92872]
[1777036580437,38.67,78369.49,34.6,0.60766,0.00027,13.92839]
[1777036585474,38.67,78365.69,34.6,0.60661,0.00027,13.93806]
[1777036588786,38.67,78365.5,34.6,0.60656,0.00027,13.93856]
[1777036589501,38.67,78356.35,34.6,0.60404,0.00027,13.96131]
[1777036592522,38.67,78351.91,34.6,0.60286,0.00028,13.96554]
[1777036593455,38.67,78351.91,34.6,0.60286,0.00028,13.96554]
[1777036594250,38.67,78351.91,34.6,0.60286,0.00028,13.96554]
[1777036594259,38.67,78349.36,34.6,0.60216,0.00028,13.97163]
[1777036594415,38.67,78349.36,34.6,0.60216,0.00028,13.97163]
[1777036594537,38.67,78347.46,34.6,0.60164,0.00028,13.97619]
[1777036596551,38.67,78345.1,34.6,0.60099,0.00028,13.98178]
[1777036597561,38.67,78342.71,34.6,0.60033,0.00028,13.98743]
[1777036600314,38.67,78342.22,34.6,0.6002,0.00028,13.98858]
[1777036601590,38.67,78337.84,34.6,0.59899,0.00028,13.99883]
[1777036603912,38.67,78337.55,34.6,0.59891,0.00028,13.9995]
[1777036604610,38.67,78342.79,34.6,0.60036,0.00028,13.98722]
[1777036607114,38.67,78344.09,34.6,0.60072,0.00028,13.98413]
[1777036607185,38.67,78343.95,34.6,0.60068,0.00028,13.98445]
[1777036607631,38.67,78347.68,34.6,0.60171,0.00028,13.97557]
[1777036608638,38.67,78353.59,34.6,0.60334,0.00028,13.9613]
[1777036613673,38.67,78354.13,34.6,0.60348,0.00028,13.96004]
[1777036618979,38.67,78352.63,34.6,0.60306,0.00028,13.96372]
[1777036618995,38.67,78352.25,34.6,0.60296,0.00028,13.96465]
[1777036620722,38.67,78349.94,34.6,0.60232,0.00028,13.97021]
[1777036621729,38.67,78345.56,34.6,0.60112,0.00028,13.98068]
[1777036623273,38.67,78345.56,34.6,0.60112,0.00028,13.98068]
[1777036623743,38.67,78341.48,34.6,0.6,0.00028,13.99032]
[1777036626764,38.67,78338.87,34.6,0.59928,0.00028,13.99642]
[1777036631798,38.67,78338.9,34.6,0.59929,0.00028,13.99631]
[1777036637352,38.66,78339.1,34.6,0.59935,0.00028,13.9958]
[1777036636835,38.66,78335.14,34.6,0.59826,0.00028,14.005]
[1777036637452,38.66,78335.14,34.6,0.59826,0.00028,14.005]
[1777036637538,38.66,78335.14,34.6,0.59826,0.00028,14.005]
[1777036637842,38.66,78326.22,34.6,0.59579,0.00028,14.02534]
[1777036638450,38.66,78326.22,34.6,0.59579,0.00028,14.02534]
[1777036638991,38.66,78322.84,34.6,0.59486,0.00028,14.03288]
[1777036640012,38.66,78322.84,34.6,0.59486,0.00028,14.03288]
[1777036641283,38.66,78322.77,34.6,0.59484,0.00028,14.03301]
[1777036641845,38.66,78322.48,34.6,0.59476,0.00028,14.03363]
[1777036641916,38.66,78322.48,34.6,0.59476,0.00028,14.03363]
[1777036642027,38.66,78314.98,34.6,0.59269,0.00028,14.05011]
[1777036642886,38.66,78325.18,34.6,0.59552,0.00028,14.02754]
[1777036645032,38.66,78325.15,34.6,0.59551,0.00028,14.02759]
[1777036645086,38.65,78329.55,34.6,0.59673,0.00028,14.01763]
[1777036646279,38.65,78329.55,34.6,0.59673,0.00028,14.01763]
[1777036646352,38.65,78334.52,34.6,0.59811,0.00028,14.00622]
[1777036649935,38.65,78341.01,34.6,0.59991,0.00028,13.99103]
[1777036651502,38.65,78341.07,34.6,0.59993,0.00028,13.99088]
[1777036651949,38.65,78344.19,34.6,0.60083,0.00028,13.9769]
[1777036652956,38.65,78352.11,34.6,0.60301,0.00028,13.95788]
[1777036656276,38.65,78353.83,34.6,0.60349,0.00028,13.95369]
[1777036656377,38.65,78354.19,34.6,0.60359,0.00028,13.95282]
[1777036656607,38.65,78354.19,34.6,0.60359,0.00028,13.95282]
[1777036656618,38.65,78354.19,34.6,0.60359,0.00028,13.95282]
[1777036656984,38.65,78359.1,34.6,0.60494,0.00028,13.94076]
[1777036658998,38.65,78362.82,34.6,0.60596,0.00027,13.93153]
[1777036661012,38.65,78360.53,34.6,0.60533,0.00028,13.93725]
[1777036666054,38.65,78361.27,34.6,0.60553,0.00028,13.93545]
[1777036667062,38.65,78365.82,34.6,0.60678,0.00027,13.92406]
[1777036669075,38.65,78363.52,34.6,0.60614,0.00027,13.92985]
[1777036674111,38.65,78363.62,34.6,0.60617,0.00027,13.92963]
[1777036679146,38.66,78363.18,34.6,0.60605,0.00027,13.93075]
[1777036684181,38.65,78362.15,34.6,0.60577,0.00027,13.93328]
[1777036689216,38.65,78360.89,34.6,0.60542,0.00028,13.93642]
[1777036694250,38.65,78361.9,34.6,0.6057,0.00027,13.93391]
[1777036700192,38.65,78360.16,34.6,0.60522,0.00028,13.93824]
[1777036700238,38.65,78360.16,34.6,0.60522,0.00028,13.93824]
[1777036700372,38.65,78360.16,34.6,0.60522,0.00028,13.93824]
[1777036700378,38.65,78354.34,34.6,0.60362,0.00028,13.95256]
[1777036700870,38.65,78354.34,34.6,0.60362,0.00028,13.95256]
[1777036701299,38.65,78358.65,34.6,0.6048,0.00028,13.94198]
[1777036703217,38.65,78359.7,34.6,0.60509,0.00028,13.93938]
[1777036703313,38.65,78364.47,34.6,0.6064,0.00027,13.92749]
[1777036703612,38.65,78364.47,34.6,0.6064,0.00027,13.92749]
[1777036703748,38.65,78364.47,34.6,0.6064,0.00027,13.92749]
[1777036709356,38.66,78364.99,34.6,0.60654,0.00027,13.92622]
[1777036714391,38.66,78365.39,34.6,0.60669,0.00027,13.91861]
[1777036716405,38.66,78362.51,34.6,0.6059,0.00028,13.92584]
[1777036722448,38.66,78364.87,34.6,0.60655,0.00027,13.91995]
[1777036727481,38.66,78364.89,34.6,0.60655,0.00027,13.91993]
[1777036732521,38.66,78363.27,34.6,0.6061,0.00027,13.92402]
[1777036736549,38.66,78366.29,34.6,0.60693,0.00027,13.91645]
[1777036741584,38.66,78366.48,34.6,0.60698,0.00027,13.91601]
[1777036743714,38.66,78366.52,34.6,0.60699,0.00027,13.91591]
[1777036743723,38.66,78368.97,34.6,0.60766,0.00027,13.90972]
[1777036744605,38.66,78373.09,34.6,0.60879,0.00027,13.89922]
[1777036746433,38.66,78373.09,34.6,0.60879,0.00027,13.89922]
[1777036745611,38.66,78376.07,34.6,0.60961,0.00027,13.89152]
[1777036751953,38.66,78376.37,34.6,0.6097,0.00027,13.8907]
[1777036752059,38.66,78376.37,34.6,0.6097,0.00027,13.8907]
[1777036753003,38.66,78382.99,34.6,0.61152,0.00027,13.87336]
[1777036758703,38.66,78382.52,34.6,0.61139,0.00027,13.87464]
[1777036763738,38.66,78388.84,34.6,0.61311,0.00027,13.85794]
[1777036764535,38.66,78388.84,34.6,0.61311,0.00027,13.85794]
[1777036764745,38.66,78393.79,34.6,0.61447,0.00027,13.84464]
[1777036766940,38.66,78395.84,34.6,0.61503,0.00027,13.83902]
[1777036767041,38.66,78392.58,34.6,0.61414,0.00027,13.84784]
[1777036768103,38.66,78392.58,34.6,0.61414,0.00027,13.84784]
[1777036768310,38.66,78393.08,34.6,0.61428,0.00027,13.84648]
[1777036769179,38.66,78398.98,34.6,0.61589,0.00027,13.83042]
[1777036773808,38.65,78402.03,34.6,0.61679,0.00027,13.81521]
[1777036778843,38.65,78404.6,34.6,0.6175,0.00027,13.80793]
[1777036781786,38.64,78406.46,34.6,0.61802,0.00027,13.80268]
[1777036782871,38.64,78411.58,34.6,0.61942,0.00027,13.78824]
[1777036783881,38.64,78416.36,34.6,0.62073,0.00027,13.77464]
[1777036788916,38.63,78417.4,34.6,0.62103,0.00027,13.77146]
[1777036794464,38.63,78417.82,34.6,0.62115,0.00027,13.77014]
[1777036797979,38.62,78420.42,34.6,0.62189,0.00027,13.76239]
[1777036801000,38.62,78422.59,34.6,0.62249,0.00027,13.75601]
[1777036803017,38.61,78419.45,34.6,0.62164,0.00027,13.76499]
[1777036804024,38.61,78422.59,34.6,0.6225,0.00027,13.75589]
[1777036809058,38.61,78423.15,34.6,0.62266,0.00027,13.75408]
[1777036814094,38.6,78422.49,34.6,0.6225,0.00027,13.75582]
[1777036819130,38.6,78424.17,34.6,0.62297,0.00027,13.75076]
[1777036824164,38.59,78422.32,34.6,0.62249,0.00027,13.75597]
[1777036829201,38.59,78424.3,34.6,0.62304,0.00027,13.75005]
[1777036834235,38.58,78423.77,34.6,0.62296,0.00027,13.74473]
[1777036839270,38.58,78424.0,34.6,0.62303,0.00027,13.74392]
[1777036844257,38.58,78424.17,34.6,0.62309,0.00027,13.74334]
[1777036850139,38.57,78423.24,34.6,0.62285,0.00027,13.74588]
[1777036850351,38.57,78423.01,34.6,0.62279,0.00027,13.7465]
[1777036854379,38.57,78417.58,34.6,0.62132,0.00027,13.76208]
[1777036854857,38.57,78417.58,34.6,0.62132,0.00027,13.76208]
[1777036855386,38.57,78411.3,34.6,0.61961,0.00027,13.77998]
[1777036858407,38.56,78408.14,34.6,0.61875,0.00027,13.78882]
[1777036862238,38.56,78409.0,34.6,0.61899,0.00027,13.78635]
[1777036866906,38.56,78405.95,34.6,0.61816,0.00027,13.79485]
[1777036870491,38.56,78408.57,34.6,0.61889,0.00027,13.78741]
[1777036875044,38.55,78410.5,34.6,0.61942,0.00027,13.78192]
[1777036880324,38.55,78409.61,34.6,0.61918,0.00027,13.78436]
[1777036882524,38.55,78407.33,34.6,0.61856,0.00027,13.79074]
[1777036882575,38.55,78406.13,34.6,0.61824,0.00027,13.79409]
[1777036883582,38.55,78401.78,34.6,0.61705,0.00027,13.80618]
[1777036888617,38.55,78401.54,34.6,0.61699,0.00027,13.80674]
[1777036893651,38.54,78397.37,34.6,0.6159,0.00027,13.81149]
[1777036896673,38.54,78394.76,34.6,0.6152,0.00027,13.81857]
[1777036901417,38.54,78395.42,34.6,0.61538,0.00027,13.81669]
[1777036902715,38.54,78391.63,34.6,0.61435,0.00027,13.82698]
[1777036904729,38.54,78388.71,34.6,0.61354,0.00027,13.83492]
[1777036908757,38.55,78385.86,34.6,0.61274,0.00027,13.84271]
[1777036912382,38.55,78385.71,34.6,0.61269,0.00027,13.84321]
[1777036916813,38.56,78383.17,34.6,0.61197,0.00027,13.85013]
[1777036918902,38.56,78383.22,34.6,0.61198,0.00027,13.85004]
[1777036920841,38.56,78387.02,34.6,0.61302,0.00027,13.84006]
[1777036922855,38.57,78381.24,34.6,0.61142,0.00027,13.8555]
[1777036927889,38.57,78381.39,34.6,0.61144,0.00027,13.85528]
[1777036932925,38.58,78383.85,34.6,0.6121,0.00027,13.84896]
[1777036937960,38.59,78384.99,34.6,0.61239,0.00027,13.84617]
[1777036942212,38.59,78384.95,34.6,0.61237,0.00027,13.84642]
[1777036942999,38.6,78390.8,34.6,0.61396,0.00027,13.83087]
[1777036943981,38.6,78390.8,34.6,0.61396,0.00027,13.83087]
[1777036948601,38.6,78391.07,34.6,0.61404,0.00027,13.83011]
[1777036948709,38.6,78390.74,34.6,0.61395,0.00027,13.83099]
[1777036949428,38.6,78390.74,34.6,0.61395,0.00027,13.83099]
[1777036949639,38.59,78380.43,34.6,0.61112,0.00027,13.85841]
[1777036950050,38.59,78370.29,34.6,0.60833,0.00028,13.88471]
[1777036952064,38.6,78370.14,34.6,0.60833,0.00028,13.87849]
[1777036954012,38.6,78370.51,34.6,0.60843,0.00028,13.87757]
[1777036957100,38.6,78373.29,34.6,0.60918,0.00028,13.87056]
[1777036958107,38.6,78376.12,34.6,0.60995,0.00028,13.86327]
[1777036963500,38.61,78376.08,34.6,0.60992,0.00028,13.8636]
[1777036963546,38.61,78376.08,34.6,0.60992,0.00028,13.8636]
[1777036963823,38.62,78375.76,34.6,0.60983,0.00028,13.86448]
[1777036964583,38.62,78375.76,34.6,0.60983,0.00028,13.86448]
[1777036964606,38.62,78362.98,34.6,0.6063,0.00028,13.89714]
[1777036964763,38.62,78362.98,34.6,0.6063,0.00028,13.89714]
[1777036965111,38.62,78362.98,34.6,0.6063,0.00028,13.89714]
[1777036965617,38.62,78362.98,34.6,0.6063,0.00028,13.89714]
[1777036965624,38.62,78359.24,34.6,0.60527,0.00028,13.9065]
[1777036966164,38.62,78347.69,34.6,0.60208,0.00028,13.93473]
[1777036968179,38.62,78342.57,34.6,0.60066,0.00028,13.94697]
[1777036973214,38.62,78340.75,34.6,0.60016,0.00028,13.95128]
[1777036980404,38.62,78340.31,34.6,0.60004,0.00028,13.95232]
[1777036981270,38.62,78332.31,34.6,0.59782,0.00028,13.97096]
[1777036983348,38.62,78331.59,34.6,0.59762,0.00028,13.97261]
[1777036983513,38.62,78331.59,34.6,0.59762,0.00028,13.97261]
[1777036984567,38.62,78329.77,34.6,0.59712,0.00028,13.97677]
[1777036985515,38.62,78329.0,34.6,0.5969,0.00028,13.97852]
[1777036986305,38.62,78334.43,34.6,0.59841,0.00028,13.96601]
[1777036991340,38.61,78336.85,34.6,0.59909,0.00028,13.96034]
[1777036996375,38.61,78336.14,34.6,0.59889,0.00028,13.96197]
[1777037001410,38.61,78337.01,34.6,0.59914,0.00028,13.9599]
[1777037005438,38.61,78334.7,34.6,0.5985,0.00028,13.96524]
[1777037008637,38.61,78335.15,34.6,0.59863,0.00028,13.96416]
[1777037008647,38.61,78335.15,34.6,0.59863,0.00028,13.96416]
[1777037009466,38.61,78330.4,34.6,0.59732,0.00028,13.97509]
[1777037009930,38.61,78330.4,34.6,0.59732,0.00028,13.97509]
[1777037013870,38.6,78329.5,34.6,0.59712,0.00028,13.97046]
[1777037014227,38.6,78329.5,34.6,0.59712,0.00028,13.97046]
[1777037014501,38.6,78325.33,34.6,0.59596,0.00028,13.97992]
[1777037015063,38.6,78325.33,34.6,0.59596,0.00028,13.97992]
[1777037015653,38.6,78319.46,34.6,0.59433,0.00028,13.99305]
[1777037016537,38.6,78319.46,34.6,0.59433,0.00028,13.99305]
[1777037016710,38.6,78319.46,34.6,0.59433,0.00028,13.99305]
[1777037016675,38.6,78310.11,34.6,0.59173,0.00028,14.01347]
[1777037017000,38.6,78310.11,34.6,0.59173,0.00028,14.01347]
[1777037017522,38.6,78307.42,34.6,0.59098,0.00028,14.01921]
[1777037022557,38.59,78306.06,34.6,0.59062,0.00028,14.02194]
[1777037024571,38.58,78301.63,34.6,0.58939,0.00028,14.03123]
[1777037026059,38.58,78302.07,34.6,0.58952,0.00028,14.03027]
[1777037026203,38.58,78302.07,34.6,0.58952,0.00028,14.03027]
[1777037026366,38.58,78302.07,34.6,0.58952,0.00028,14.03027]
[1777037026492,38.58,78302.07,34.6,0.58952,0.00028,14.03027]
[1777037026693,38.58,78302.07,34.6,0.58952,0.00028,14.03027]
[1777037026717,38.58,78283.28,34.6,0.58427,0.00028,14.06852]
[1777037026813,38.58,78283.28,34.6,0.58427,0.00028,14.06852]
[1777037027723,38.57,78280.7,34.6,0.58355,0.00028,14.07353]
[1777037030459,38.57,78279.95,34.6,0.58335,0.00028,14.07489]
[1777037033764,38.56,78277.06,34.6,0.58256,0.00028,14.08035]
[1777037034300,38.56,78277.06,34.6,0.58256,0.00028,14.08035]
[1777037034597,38.56,78277.06,34.6,0.58256,0.00028,14.08035]
[1777037034621,38.56,78277.06,34.6,0.58256,0.00028,14.08035]
[1777037034629,38.56,78277.06,34.6,0.58257,0.00028,14.08032]
[1777037034934,38.56,78277.06,34.6,0.58257,0.00028,14.08032]
[1777037035450,38.55,78269.18,34.6,0.58036,0.00028,14.09527]
[1777037036012,38.55,78269.18,34.6,0.58036,0.00028,14.09527]
[1777037036727,38.55,78263.42,34.6,0.57875,0.00028,14.10592]
[1777037041821,38.53,78263.24,34.6,0.57872,0.00028,14.10603]
[1777037045948,38.52,78263.6,34.6,0.57884,0.00028,14.10524]
[1777037045953,38.52,78263.6,34.6,0.57884,0.00028,14.10524]
[1777037046490,38.52,78263.6,34.6,0.57884,0.00028,14.10524]
[1777037046545,38.52,78263.76,34.6,0.5789,0.00028,14.10486]
[1777037050884,38.5,78259.0,34.6,0.57758,0.00028,14.11337]
[1777037055919,38.49,78258.07,34.6,0.57734,0.00028,14.11493]
[1777037057567,38.49,78254.8,34.6,0.57642,0.00028,14.12075]
[1777037059947,38.47,78260.9,34.6,0.57818,0.00028,14.10949]
[1777037061056,38.47,78260.9,34.6,0.57818,0.00028,14.10949]
[1777037061283,38.47,78263.56,34.6,0.57893,0.00028,14.10458]
[1777037061961,38.47,78268.81,34.6,0.58042,0.00028,14.09479]
[1777037066996,38.46,78269.6,34.6,0.58065,0.00028,14.09321]
[1777037070455,38.46,78270.95,34.6,0.58104,0.00028,14.09061]
[1777037070469,38.45,78279.74,34.6,0.58352,0.00028,14.0736]
[1777037072033,38.45,78282.68,34.6,0.58438,0.00028,14.06121]
[1777037074464,38.45,78282.67,34.6,0.58438,0.00028,14.0612]
[1777037074550,38.45,78282.48,34.6,0.58434,0.00028,14.06151]
[1777037076585,38.45,78283.45,34.6,0.58461,0.00028,14.05959]
[1777037078574,38.44,78285.32,34.6,0.58514,0.00028,14.05581]
[1777037078675,38.44,78285.57,34.6,0.58522,0.00028,14.05526]
[1777037084756,38.43,78283.18,34.6,0.58457,0.00028,14.05989]
[1777037084810,38.43,78283.18,34.6,0.58457,0.00028,14.05989]
[1777037084877,38.43,78281.45,34.6,0.58409,0.00028,14.06324]
[1777037085131,38.43,78277.98,34.6,0.58311,0.00028,14.07006]
[1777037088509,38.42,78276.11,34.6,0.5826,0.00028,14.07361]
[1777037091173,38.41,78272.0,34.6,0.58145,0.00028,14.08145]
[1777037096207,38.41,78274.18,34.6,0.58208,0.00028,14.07716]
[1777037098222,38.4,78277.12,34.6,0.58291,0.00028,14.07142]
[1777037100099,38.4,78278.05,34.6,0.58318,0.00028,14.06958]
[1777037100200,38.4,78278.05,34.6,0.58318,0.00028,14.06958]
[1777037100458,38.4,78278.05,34.6,0.58318,0.00028,14.06958]
[1777037100521,38.4,78275.13,34.6,0.58236,0.00028,14.07523]
[1777037101306,38.4,78275.13,34.6,0.58236,0.00028,14.07523]
[1777037101365,38.4,78269.43,34.6,0.58075,0.00028,14.08613]
[1777037102251,38.4,78265.89,34.6,0.57975,0.00028,14.09279]
[1777037103258,38.4,78263.22,34.6,0.579,0.00028,14.09772]
[1777037104737,38.39,78252.45,34.6,0.57596,0.00028,14.11718]
[1777037110789,38.38,78254.44,34.6,0.57654,0.00028,14.11354]
[1777037111313,38.38,78251.01,34.6,0.57557,0.00028,14.1196]
[1777037116349,38.38,78250.05,34.6,0.57531,0.00028,14.12123]
[1777037121384,38.37,78250.01,34.6,0.57531,0.00028,14.12124]
[1777037125412,38.37,78247.14,34.6,0.5745,0.00028,14.12622]
[1777037131454,38.36,78247.59,34.6,0.57467,0.00028,14.11885]
[1777037136489,38.36,78245.94,34.6,0.5742,0.00028,14.12168]
[1777037141525,38.36,78248.97,34.6,0.57507,0.00028,14.11637]
[1777037146560,38.35,78250.54,34.6,0.57552,0.00028,14.11356]
[1777037151653,38.35,78250.95,34.6,0.57564,0.00028,14.11279]
[1777037151927,38.35,78251.07,34.6,0.57568,0.00028,14.11256]
[1777037157639,38.33,78248.61,34.6,0.57501,0.00028,14.11669]
[1777037160658,38.33,78236.47,34.6,0.57157,0.00028,14.13742]
[1777037161083,38.33,78236.47,35.5,0.57157,0.00028,14.13742]
[1777037161086,38.33,78236.47,35.5,0.57157,0.00028,14.13742]
[1777037161666,38.33,78234.76,35.5,0.57108,0.00028,14.14025]
[1777037164387,38.33,78233.99,35.5,0.57087,0.00028,14.1415]
[1777037169521,38.32,78233.26,35.5,0.57067,0.00028,14.14266]
[1777037169580,38.32,78233.26,35.5,0.57067,0.00028,14.14266]
[1777037169704,38.32,78233.26,35.5,0.57067,0.00028,14.14266]
[1777037174477,38.32,78231.69,35.5,0.57023,0.00028,14.14519]
[1777037174546,38.32,78231.69,35.5,0.57023,0.00028,14.14519]
[1777037174556,38.32,78231.69,35.5,0.57023,0.00028,14.14519]
[1777037174583,38.32,78231.69,35.5,0.57023,0.00028,14.14519]
[1777037174757,38.32,78226.25,35.5,0.56868,0.00028,14.15395]
[1777037175764,38.3,78212.83,35.5,0.56489,0.00029,14.17449]
[1777037176771,38.27,78211.51,35.5,0.56455,0.00029,14.1762]
[1777037178572,38.24,78211.0,35.5,0.56445,0.00029,14.17669]
[1777037180286,38.23,78209.38,35.5,0.564,0.00029,14.17904]
[1777037180799,38.23,78209.26,35.5,0.56397,0.00029,14.17919]
[1777037185834,38.14,78209.68,35.5,0.56422,0.00029,14.17782]
[1777037189862,38.12,78214.21,35.5,0.56554,0.00029,14.17087]
[1777037192882,38.11,78209.76,35.5,0.56431,0.00029,14.17095]
[1777037197918,38.09,78210.34,35.5,0.5645,0.00029,14.16993]
[1777037202901,38.08,78210.28,35.5,0.5645,0.00029,14.16992]
[1777037202953,38.08,78210.17,35.5,0.56448,0.00029,14.17003]
[1777037204267,38.08,78210.17,35.5,0.56448,0.00029,14.17003]
[1777037204323,38.07,78207.53,35.5,0.56373,0.00029,14.17393]
[1777037204967,38.07,78210.81,35.5,0.56467,0.00029,14.16902]
[1777037206930,38.07,78210.81,35.5,0.56467,0.00029,14.16902]
[1777037206943,38.06,78210.96,35.5,0.56472,0.00029,14.16873]
[1777037207221,38.06,78210.96,35.5,0.56472,0.00029,14.16873]
[1777037212527,38.05,78208.29,35.5,0.56397,0.00029,14.17262]
[1777037212577,38.05,78208.29,35.5,0.56397,0.00029,14.17262]
[1777037212578,38.05,78208.29,35.5,0.56397,0.00029,14.17262]
[1777037212760,38.05,78208.29,35.5,0.56397,0.00029,14.17262]
[1777037213446,38.05,78208.78,35.5,0.56412,0.00029,14.17184]
[1777037213778,38.05,78208.78,35.5,0.56412,0.00029,14.17184]
[1777037213880,38.04,78202.88,35.5,0.56243,0.00029,14.18048]
[1777037214030,38.04,78196.34,35.5,0.56055,0.00029,14.18978]
[1777037215909,38.04,78196.34,35.5,0.56055,0.00029,14.18978]
[1777037216886,38.04,78196.17,35.5,0.5605,0.00029,14.18999]
[1777037216049,38.04,78198.82,35.5,0.56127,0.00029,14.18625]
[1777037217772,38.04,78198.82,35.5,0.56127,0.00029,14.18625]
[1777037218805,38.03,78199.51,35.5,0.56148,0.00029,14.18522]
[1777037221664,38.03,78200.32,35.5,0.56172,0.00029,14.18402]
[1777037221765,38.03,78200.32,35.5,0.56172,0.00029,14.18402]
[1777037221770,38.03,78200.32,35.5,0.56172,0.00029,14.18402]
[1777037221887,38.03,78200.32,35.5,0.56172,0.00029,14.18402]
[1777037221852,38.02,78200.19,35.5,0.56169,0.00029,14.18416]
[1777037222214,38.02,78206.7,35.5,0.56357,0.00029,14.1747]
[1777037223098,38.02,78215.12,35.5,0.56599,0.00029,14.16198]
[1777037228133,38.0,78216.23,35.5,0.56634,0.00029,14.16011]
[1777037231154,37.99,78205.01,35.5,0.56312,0.00029,14.17694]
[1777037232161,37.99,78202.25,35.5,0.56233,0.00029,14.18093]
[1777037233340,37.99,78202.25,35.5,0.56233,0.00029,14.18093]
[1777037233446,37.99,78202.25,35.5,0.56233,0.00029,14.18093]
[1777037233484,37.98,78201.95,35.5,0.56225,0.00029,14.18133]
[1777037234062,37.98,78201.95,35.5,0.56225,0.00029,14.18133]
[1777037234168,37.98,78201.95,35.5,0.56225,0.00029,14.18133]
[1777037235892,37.98,78200.36,35.5,0.56179,0.00029,14.18362]
[1777037239210,37.97,78196.36,35.5,0.56066,0.00029,14.18918]
[1777037242109,37.96,78195.63,35.5,0.56046,0.00029,14.19016]
[1777037245252,37.95,78192.08,35.5,0.55944,0.00029,14.19501]
[1777037246161,37.95,78192.08,35.5,0.55944,0.00029,14.19501]
[1777037246258,37.95,78187.55,35.5,0.55814,0.00029,14.20113]
[1777037247121,37.95,78187.55,35.5,0.55814,0.00029,14.20113]
[1777037247850,37.95,78181.39,35.5,0.55636,0.00029,14.20921]
[1777037249280,37.94,78175.5,35.5,0.55466,0.00029,14.21669]
[1777037250273,37.94,78175.5,35.5,0.55466,0.00029,14.21669]
[1777037250287,37.94,78187.11,35.5,0.55802,0.00029,14.20167]
[1777037251308,37.94,78187.11,35.5,0.55802,0.00029,14.20167]
[1777037251349,37.94,78187.11,35.5,0.55802,0.00029,14.20167]
[1777037251374,37.94,78194.99,35.5,0.56033,0.00029,14.18438]
[1777037252607,37.94,78194.99,35.5,0.56033,0.00029,14.18438]
[1777037252747,37.93,78199.68,35.5,0.56169,0.00029,14.17769]
[1777037252996,37.93,78199.68,35.5,0.56169,0.00029,14.17769]
[1777037253072,37.93,78199.68,35.5,0.56169,0.00029,14.17769]
[1777037253308,37.93,78204.41,35.5,0.56306,0.00029,14.17083]
[1777037258343,37.92,78204.14,35.5,0.563,0.00029,14.17113]
[1777037263378,37.91,78204.12,35.5,0.56301,0.00029,14.17105]
[1777037268413,37.9,78206.26,35.5,0.56365,0.00029,14.16778]
[1777037271393,37.89,78206.44,35.5,0.56371,0.00029,14.16746]
[1777037271433,37.89,78205.81,35.5,0.56353,0.00029,14.16837]
[1777037272441,37.88,78202.81,35.5,0.56267,0.00029,14.17274]
[1777037277476,37.87,78204.84,35.5,0.56328,0.00029,14.16964]
[1777037279490,37.86,78205.09,35.5,0.56335,0.00029,14.16925]
[1777037279927,37.86,78205.63,35.5,0.56351,0.00029,14.16843]
[1777037280255,37.86,78205.63,35.5,0.56351,0.00029,14.16843]
[1777037280292,37.86,78205.63,35.5,0.56351,0.00029,14.16843]
[1777037280609,37.86,78215.38,35.5,0.56634,0.00029,14.1536]
[1777037282512,37.86,78218.11,35.5,0.56713,0.00029,14.14929]
[1777037284711,37.85,78218.27,35.5,0.56718,0.00029,14.14902]
[1777037290718,37.86,78218.0,35.5,0.5671,0.00029,14.14949]
[1777037290982,37.86,78218.0,35.5,0.5671,0.00029,14.14949]
[1777037291032,37.86,78218.0,35.5,0.5671,0.00029,14.14949]
[1777037290993,37.86,78217.54,35.5,0.56696,0.00029,14.15023]
[1777037291066,37.86,78217.54,35.5,0.56696,0.00029,14.15023]
[1777037291575,37.86,78211.79,35.5,0.5653,0.00029,14.15911]
[1777037296610,37.84,78212.83,35.5,0.56562,0.00029,14.1574]
[1777037301645,37.83,78213.77,35.5,0.56592,0.00029,14.15582]
[1777037306680,37.82,78214.51,35.5,0.56615,0.00029,14.15456]
[1777037309700,37.81,78211.26,35.5,0.56522,0.00029,14.15949]
[1777037313489,37.8,78210.32,35.5,0.56499,0.00029,14.15434]
[1777037313729,37.8,78210.04,35.5,0.56491,0.00029,14.15475]
[1777037318764,37.79,78209.61,35.5,0.5648,0.00029,14.15531]
[1777037323540,37.79,78210.48,35.5,0.56506,0.00029,14.15396]
[1777037324806,37.78,78215.3,35.5,0.56647,0.00029,14.14643]
[1777037329840,37.77,78216.07,35.5,0.56671,0.00029,14.14514]
[1777037334876,37.76,78217.14,35.5,0.56703,0.00029,14.14338]
[1777037336590,37.76,78217.39,35.5,0.5671,0.00029,14.14297]
[1777037336890,37.76,78218.25,35.5,0.56735,0.00029,14.14159]
[1777037339176,37.75,78219.47,35.5,0.56771,0.00029,14.13962]
[1777037339911,37.76,78219.9,35.5,0.56784,0.00029,14.13895]
[1777037341925,37.76,78222.62,35.5,0.56862,0.00029,14.1346]
[1777037346959,37.76,78223.06,35.5,0.56874,0.00029,14.13394]
[1777037351994,37.77,78222.21,35.5,0.56848,0.00029,14.13536]
[1777037357030,37.77,78224.54,35.5,0.56915,0.00029,14.13163]
[1777037362065,37.78,78223.03,35.5,0.5687,0.00029,14.13413]
[1777037367100,37.78,78223.3,35.5,0.56877,0.00029,14.13375]
[1777037372135,37.79,78221.8,35.5,0.56836,0.00029,14.12969]
[1777037375222,37.79,78220.82,35.5,0.56807,0.00029,14.13131]
[1777037375294,37.79,78220.82,35.5,0.56807,0.00029,14.13131]
[1777037375347,37.79,78220.82,35.5,0.56807,0.00029,14.13131]
[1777037375373,37.79,78220.82,35.5,0.56807,0.00029,14.13131]
[1777037375385,37.79,78220.82,35.5,0.56807,0.00029,14.13131]
[1777037375389,37.79,78220.82,35.5,0.56807,0.00029,14.13131]
[1777037375395,37.79,78220.82,35.5,0.56807,0.00029,14.13131]
[1777037375398,37.79,78220.82,35.5,0.56807,0.00029,14.13131]
[1777037376163,37.79,78215.38,35.5,0.5665,0.00029,14.1399]
[1777037379120,37.79,78213.96,35.5,0.56609,0.00029,14.14208]
[1777037379184,37.79,78213.71,35.5,0.56602,0.00029,14.14246]
[1777037379211,37.79,78213.71,35.5,0.56602,0.00029,14.14246]
[1777037379321,37.79,78213.71,35.5,0.56602,0.00029,14.14246]
[1777037379330,37.79,78213.71,35.5,0.56602,0.00029,14.14246]
[1777037379338,37.79,78213.71,35.5,0.56602,0.00029,14.14246]
[1777037379345,37.79,78213.71,35.5,0.56602,0.00029,14.14246]
[1777037380190,37.78,78211.9,35.5,0.5655,0.00029,14.14523]
[1777037386233,37.77,78210.78,35.5,0.5652,0.00029,14.14683]
[1777037390343,37.76,78210.67,35.5,0.56517,0.00029,14.14694]
[1777037390455,37.76,78210.67,35.5,0.56517,0.00029,14.14694]
[1777037390667,37.76,78210.58,35.5,0.56515,0.00029,14.14704]
[1777037391268,37.76,78200.35,35.5,0.56218,0.00029,14.16229]
[1777037392618,37.76,78200.35,35.5,0.56218,0.00029,14.16229]
[1777037392643,37.76,78200.35,35.5,0.56218,0.00029,14.16229]
[1777037392748,37.76,78200.35,35.5,0.56218,0.00029,14.16229]
[1777037393791,37.76,78199.17,35.5,0.56185,0.00029,14.16396]
[1777037393873,37.75,78195.42,35.5,0.56076,0.00029,14.1693]
[1777037394289,37.75,78191.5,35.5,0.55962,0.00029,14.1748]
[1777037397170,37.75,78189.24,35.5,0.55897,0.00029,14.1779]
[1777037399324,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037400237,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037400390,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037400511,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037400746,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037401151,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037401155,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037401195,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037401221,37.74,78195.57,35.5,0.56082,0.00029,14.16903]
[1777037401028,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037401427,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037401489,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037401542,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037401663,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037401948,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037401997,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037402046,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037402235,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037402249,37.74,78195.5,35.5,0.5608,0.00029,14.16911]
[1777037402183,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037402420,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037402478,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037402576,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037402780,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037402786,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037402997,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037403129,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037403326,37.74,78198.67,35.5,0.56172,0.00029,14.16457]
[1777037403223,37.74,78186.94,35.5,0.55831,0.00029,14.18094]
[1777037403369,37.74,78186.94,35.5,0.55831,0.00029,14.18094]
[1777037403574,37.74,78186.94,35.5,0.55831,0.00029,14.18094]
[1777037403624,37.74,78186.94,35.5,0.55831,0.00029,14.18094]
[1777037403700,37.74,78186.94,35.5,0.55831,0.00029,14.18094]
[1777037403997,37.74,78186.94,35.5,0.55831,0.00029,14.18094]
[1777037404127,37.74,78160.47,35.5,0.5506,0.00029,14.21409]
[1777037405440,37.74,78175.27,35.5,0.55492,0.00029,14.19621]
[1777037406083,37.74,78175.27,35.5,0.55492,0.00029,14.19621]
[1777037406186,37.74,78172.5,35.5,0.55411,0.00029,14.19967]
[1777037406399,37.74,78172.5,35.5,0.55411,0.00029,14.19967]
[1777037406675,37.74,78179.2,35.5,0.55606,0.00029,14.19117]
[1777037407944,37.74,78179.2,35.5,0.55606,0.00029,14.19117]
[1777037408046,37.74,78172.21,35.5,0.55403,0.00029,14.20003]
[1777037409448,37.74,78173.16,35.5,0.5543,0.00029,14.19884]
[1777037409625,37.74,78167.94,35.5,0.55278,0.00029,14.20526]
[1777037410632,37.74,78171.04,35.5,0.55368,0.00029,14.20149]
[1777037411371,37.74,78171.04,35.5,0.55368,0.00029,14.20149]
[1777037411489,37.74,78171.04,35.5,0.55368,0.00029,14.20149]
[1777037411512,37.74,78171.04,35.5,0.55368,0.00029,14.20149]
[1777037411622,37.74,78171.04,35.5,0.55368,0.00029,14.20149]
[1777037411663,37.74,78171.04,35.5,0.55368,0.00029,14.20149]
[1777037411955,37.74,78171.04,35.5,0.55368,0.00029,14.20149]
[1777037412220,37.74,78171.04,35.5,0.55368,0.00029,14.20149]
[1777037412260,37.74,78183.64,35.5,0.55735,0.00029,14.18536]
[1777037412363,37.74,78183.64,35.5,0.55735,0.00029,14.18536]
[1777037412392,37.74,78183.64,35.5,0.55735,0.00029,14.18536]
[1777037412490,37.74,78183.64,35.5,0.55735,0.00029,14.18536]
[1777037412542,37.74,78183.64,35.5,0.55735,0.00029,14.18536]
[1777037413198,37.74,78183.64,35.5,0.55735,0.00029,14.18536]
[1777037413300,37.74,78189.8,35.5,0.55915,0.00029,14.17702]
[1777037414138,37.74,78189.8,35.5,0.55915,0.00029,14.17702]
[1777037414173,37.74,78189.8,35.5,0.55915,0.00029,14.17702]
[1777037414664,37.73,78180.66,35.5,0.55649,0.00029,14.18926]
[1777037416891,37.73,78182.23,35.5,0.55695,0.00029,14.18719]
[1777037416940,37.73,78177.0,35.5,0.55543,0.00029,14.19397]
[1777037418100,37.73,78177.0,35.5,0.55543,0.00029,14.19397]
[1777037418143,37.73,78174.32,35.5,0.55465,0.00029,14.19737]
[1777037419556,37.73,78174.24,35.5,0.55463,0.00029,14.19746]
[1777037419693,37.73,78174.24,35.5,0.55463,0.00029,14.19746]
[1777037424734,37.73,78175.17,35.5,0.5549,0.00029,14.19626]
[1777037428762,37.72,78172.06,35.5,0.554,0.00029,14.20013]
[1777037429330,37.72,78172.06,35.5,0.554,0.00029,14.20013]
[1777037429451,37.72,78172.06,35.5,0.554,0.00029,14.20013]
[1777037429595,37.72,78172.06,35.5,0.554,0.00029,14.20013]
[1777037429769,37.72,78176.85,35.5,0.5554,0.00029,14.19409]
[1777037430466,37.72,78176.85,35.5,0.5554,0.00029,14.19409]
[1777037430776,37.72,78174.13,35.5,0.55461,0.00029,14.19754]
[1777037431554,37.72,78174.13,35.5,0.55461,0.00029,14.19754]
[1777037432015,37.72,78174.13,35.5,0.55461,0.00029,14.19754]
[1777037432116,37.72,78170.48,35.5,0.55356,0.00029,14.19557]
[1777037432516,37.72,78170.48,35.5,0.55356,0.00029,14.19557]
[1777037432790,37.72,78165.4,35.5,0.55208,0.00029,14.20171]
[1777037433667,37.72,78165.4,35.5,0.55208,0.00029,14.20171]
[1777037433708,37.72,78165.4,35.5,0.55208,0.00029,14.20171]
[1777037433722,37.72,78165.4,35.5,0.55208,0.00029,14.20171]
[1777037433797,37.72,78159.86,35.5,0.55046,0.00029,14.20819]
[1777037434737,37.72,78159.86,35.5,0.55046,0.00029,14.20819]
[1777037435233,37.72,78159.86,35.5,0.55046,0.00029,14.20819]
[1777037435000,37.72,78156.41,35.5,0.54946,0.00029,14.21211]
[1777037436075,37.72,78156.41,35.5,0.54946,0.00029,14.21211]
[1777037436715,37.72,78155.74,35.5,0.54926,0.00029,14.21286]
[1777037436893,37.72,78155.74,35.5,0.54926,0.00029,14.21286]
[1777037438648,37.72,78153.88,35.5,0.54871,0.00029,14.21495]
[1777037440454,37.72,78155.97,35.5,0.54932,0.00029,14.21263]
[1777037441219,37.72,78155.97,35.5,0.54932,0.00029,14.21263]
[1777037441915,37.73,78158.83,35.5,0.55015,0.00029,14.20941]
[1777037443402,37.73,78159.9,35.5,0.55047,0.00029,14.20819]
[1777037444284,37.73,78154.59,35.5,0.54891,0.00029,14.21419]
[1777037444637,37.73,78154.59,35.5,0.54891,0.00029,14.21419]
[1777037444874,37.73,78150.21,35.5,0.54763,0.00029,14.21897]
[1777037446605,37.73,78150.63,35.5,0.54775,0.00029,14.21853]
[1777037446660,37.73,78150.63,35.5,0.54775,0.00029,14.21853]
[1777037446703,37.73,78150.63,35.5,0.54775,0.00029,14.21853]
[1777037446942,37.73,78150.63,35.5,0.54775,0.00029,14.21853]
[1777037446971,37.73,78139.21,35.5,0.54441,0.00029,14.23034]
[1777037447446,37.73,78139.21,35.5,0.54441,0.00029,14.23034]
[1777037447642,37.73,78139.21,35.5,0.54441,0.00029,14.23034]
[1777037447704,37.73,78139.21,35.5,0.54441,0.00029,14.23034]
[1777037447714,37.73,78139.21,35.5,0.54441,0.00029,14.23034]
[1777037448264,37.73,78139.21,35.5,0.54441,0.00029,14.23034]
[1777037448288,37.73,78126.64,35.5,0.54073,0.00029,14.24217]
[1777037448347,37.73,78126.64,35.5,0.54073,0.00029,14.24217]
[1777037449082,37.73,78126.64,35.5,0.54073,0.00029,14.24217]
[1777037449181,37.73,78113.95,35.5,0.53701,0.00029,14.25288]
[1777037449911,37.73,78108.97,35.5,0.53555,0.00029,14.25674]
[1777037451703,37.73,78108.41,35.5,0.53538,0.00029,14.25717]
[1777037452023,37.73,78108.41,35.5,0.53538,0.00029,14.25717]
[1777037452201,37.73,78108.41,35.5,0.53538,0.00029,14.25717]
[1777037452329,37.73,78108.4,35.5,0.53538,0.00029,14.25717]
[1777037453211,37.73,78108.4,35.5,0.53538,0.00029,14.25717]
[1777037453286,37.72,78120.69,35.5,0.53899,0.00029,14.24733]
[1777037454647,37.72,78119.19,35.5,0.53855,0.00029,14.24859]
[1777037454661,37.72,78119.19,35.5,0.53855,0.00029,14.24859]
[1777037455252,37.72,78119.19,35.5,0.53855,0.00029,14.24859]
[1777037455297,37.72,78121.78,35.5,0.53931,0.00029,14.2464]
[1777037456123,37.72,78128.96,35.5,0.54142,0.00029,14.24005]
[1777037456400,37.72,78128.96,35.5,0.54142,0.00029,14.24005]
[1777037456960,37.72,78135.89,35.5,0.54345,0.00029,14.23354]
[1777037457439,37.72,78135.89,35.5,0.54345,0.00029,14.23354]
[1777037458114,37.72,78135.89,35.5,0.54345,0.00029,14.23354]
[1777037459733,37.72,78138.46,35.5,0.5442,0.00029,14.23102]
[1777037460726,37.72,78140.58,35.5,0.54483,0.00029,14.22891]
[1777037461210,37.71,78145.91,35.5,0.54639,0.00029,14.22346]
[1777037461567,37.71,78145.91,35.5,0.54639,0.00029,14.22346]
[1777037461850,37.71,78145.91,35.5,0.54639,0.00029,14.22346]
[1777037461997,37.71,78155.02,35.5,0.54905,0.00029,14.21364]
[1777037462735,37.71,78155.02,35.5,0.54905,0.00029,14.21364]
[1777037462980,37.71,78155.02,35.5,0.54905,0.00029,14.21364]
[1777037463109,37.71,78155.02,35.5,0.54905,0.00029,14.21364]
[1777037463197,37.71,78146.73,35.5,0.54663,0.00029,14.2226]
[1777037463910,37.71,78146.73,35.5,0.54663,0.00029,14.2226]
[1777037464296,37.71,78146.73,35.5,0.54663,0.00029,14.2226]
[1777037464322,37.71,78132.64,35.5,0.5425,0.00029,14.2366]
[1777037464491,37.71,78132.64,35.5,0.5425,0.00029,14.2366]
[1777037464520,37.71,78132.64,35.5,0.5425,0.00029,14.2366]
[1777037464554,37.71,78132.64,35.5,0.5425,0.00029,14.2366]
[1777037464646,37.71,78132.64,35.5,0.5425,0.00029,14.2366]
[1777037464759,37.71,78132.64,35.5,0.5425,0.00029,14.2366]
[1777037465021,37.71,78108.98,35.5,0.53556,0.00029,14.2567]
[1777037465669,37.71,78108.98,35.5,0.53556,0.00029,14.2567]
[1777037465804,37.71,78108.98,35.5,0.53556,0.00029,14.2567]
[1777037465893,37.71,78108.98,35.5,0.53556,0.00029,14.2567]
[1777037466018,37.71,78108.98,35.5,0.53556,0.00029,14.2567]
[1777037466065,37.71,78108.98,35.5,0.53556,0.00029,14.2567]
[1777037466117,37.71,78097.81,35.5,0.53228,0.00029,14.26468]
[1777037467153,37.71,78097.81,35.5,0.53228,0.00029,14.26468]
[1777037467275,37.71,78097.81,35.5,0.53228,0.00029,14.26468]
[1777037467336,37.71,78093.36,35.5,0.53097,0.00029,14.26759]
[1777037467868,37.71,78093.36,35.5,0.53097,0.00029,14.26759]
[1777037468251,37.71,78087.84,35.5,0.52935,0.00029,14.27099]
[1777037470066,37.71,78087.38,35.5,0.52921,0.00029,14.27127]
[1777037470115,37.71,78090.51,35.5,0.53013,0.00029,14.26938]
[1777037470643,37.71,78090.51,35.5,0.53013,0.00029,14.26938]
[1777037470655,37.71,78090.51,35.5,0.53013,0.00029,14.26938]
[1777037471169,37.71,78090.51,35.5,0.53013,0.00029,14.26938]
[1777037471303,37.71,78090.51,35.5,0.53013,0.00029,14.26938]
[1777037471194,37.71,78100.18,35.5,0.53298,0.00029,14.26307]
[1777037471446,37.71,78100.18,35.5,0.53298,0.00029,14.26307]
[1777037472075,37.71,78106.55,35.5,0.53485,0.00029,14.25852]
[1777037474732,37.71,78106.37,35.5,0.5348,0.00029,14.25864]
[1777037474774,37.71,78106.37,35.5,0.5348,0.00029,14.25864]
[1777037476346,37.7,78106.81,35.5,0.53493,0.00029,14.2583]
[1777037476849,37.7,78105.65,35.5,0.53459,0.00029,14.25915]
[1777037477112,37.7,78105.65,35.5,0.53459,0.00029,14.25915]
[1777037477156,37.7,78105.65,35.5,0.53459,0.00029,14.25915]
[1777037477294,37.7,78105.65,35.5,0.53459,0.00029,14.25915]
[1777037477351,37.7,78105.65,35.5,0.53459,0.00029,14.25915]
[1777037477308,37.7,78114.37,35.5,0.53716,0.00029,14.25246]
[1777037477413,37.7,78114.37,35.5,0.53716,0.00029,14.25246]
[1777037477831,37.7,78114.37,35.5,0.53716,0.00029,14.25246]
[1777037477947,37.7,78114.37,35.5,0.53716,0.00029,14.25246]
[1777037478118,37.7,78134.33,35.5,0.54301,0.00029,14.23495]
[1777037478703,37.7,78134.33,35.5,0.54301,0.00029,14.23495]
[1777037478898,37.7,78134.33,35.5,0.54301,0.00029,14.23495]
[1777037479105,37.7,78134.33,35.5,0.54301,0.00029,14.23495]
[1777037479126,37.7,78140.54,35.5,0.54484,0.00029,14.22887]
[1777037480698,37.69,78138.07,35.5,0.54411,0.00029,14.23131]
[1777037481140,37.69,78132.1,35.5,0.54237,0.00029,14.23703]
[1777037484163,37.68,78127.77,35.5,0.5411,0.00029,14.24099]
[1777037484446,37.68,78127.77,35.5,0.5411,0.00029,14.24099]
[1777037485169,37.68,78120.97,35.5,0.53911,0.00029,14.24696]
[1777037486788,37.68,78119.16,35.5,0.53858,0.00029,14.24848]
[1777037486864,37.68,78119.16,35.5,0.53858,0.00029,14.24848]
[1777037487009,37.68,78119.16,35.5,0.53858,0.00029,14.24848]
[1777037487097,37.68,78119.16,35.5,0.53858,0.00029,14.24848]
[1777037487184,37.68,78117.64,35.5,0.53813,0.00029,14.24974]
[1777037488190,37.67,78109.47,35.5,0.53574,0.00029,14.25624]
[1777037489197,37.67,78106.02,35.5,0.53472,0.00029,14.25882]
[1777037491283,37.67,78108.37,35.5,0.53541,0.00029,14.25707]
[1777037491335,37.67,78108.37,35.5,0.53541,0.00029,14.25707]
[1777037491400,37.67,78108.58,35.5,0.53549,0.00029,14.25043]
[1777037491453,37.67,78108.58,35.5,0.53549,0.00029,14.25043]
[1777037491512,37.67,78108.58,35.5,0.53549,0.00029,14.25043]
[1777037492339,37.67,78108.58,35.5,0.53549,0.00029,14.25043]
[1777037492344,37.67,78108.58,35.5,0.53549,0.00029,14.25043]
[1777037492219,37.67,78120.22,35.5,0.53891,0.00029,14.24109]
[1777037492771,37.67,78120.22,35.5,0.53891,0.00029,14.24109]
[1777037493225,37.67,78125.71,35.5,0.54053,0.00029,14.23632]
[1777037494010,37.67,78125.71,35.5,0.54053,0.00029,14.23632]
[1777037494061,37.67,78125.71,35.5,0.54053,0.00029,14.23632]
[1777037494279,37.67,78125.71,35.5,0.54053,0.00029,14.23632]
[1777037494313,37.67,78125.71,35.5,0.54053,0.00029,14.23632]
[1777037494319,37.67,78122.09,35.5,0.53946,0.00029,14.23949]
[1777037494449,37.67,78122.09,35.5,0.53946,0.00029,14.23949]
[1777037495240,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037495528,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037495549,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037495554,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037496270,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037496294,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037496332,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037496346,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037496434,37.67,78111.73,35.5,0.53642,0.00029,14.248]
[1777037496876,37.66,78113.42,35.5,0.53692,0.00029,14.24666]
[1777037496997,37.66,78113.42,35.5,0.53692,0.00029,14.24666]
[1777037497439,37.66,78113.42,35.5,0.53692,0.00029,14.24666]
[1777037497256,37.66,78096.51,35.5,0.53194,0.00029,14.25899]
[1777037498028,37.66,78096.51,35.5,0.53194,0.00029,14.25899]
[1777037498236,37.66,78096.51,35.5,0.53194,0.00029,14.25899]
[1777037498449,37.67,78107.9,35.5,0.53529,0.00029,14.25094]
[1777037499425,37.67,78107.9,35.5,0.53529,0.00029,14.25094]
[1777037499272,37.67,78117.26,35.5,0.53804,0.00029,14.24356]
[1777037499903,37.67,78117.26,35.5,0.53804,0.00029,14.24356]
[1777037500340,37.67,78117.26,35.5,0.53804,0.00029,14.24356]
[1777037500408,37.67,78117.26,35.5,0.53804,0.00029,14.24356]
[1777037501227,37.67,78118.8,35.5,0.5385,0.00029,14.24228]
[1777037501286,37.66,78115.82,35.5,0.53762,0.00029,14.24473]
[1777037501543,37.66,78115.82,35.5,0.53762,0.00029,14.24473]
[1777037502334,37.66,78115.82,35.5,0.53762,0.00029,14.24473]
[1777037503300,37.66,78109.88,35.5,0.53588,0.00029,14.24942]
[1777037503449,37.66,78109.88,35.5,0.53588,0.00029,14.24942]
[1777037505368,37.66,78111.88,35.5,0.53647,0.00029,14.24786]
[1777037508422,37.66,78114.44,35.5,0.53722,0.00029,14.24583]
[1777037508335,37.66,78122.19,35.5,0.5395,0.00029,14.23936]
[1777037508487,37.66,78122.19,35.5,0.5395,0.00029,14.23936]
[1777037509342,37.65,78127.36,35.5,0.54102,0.00029,14.23479]
[1777037510259,37.65,78127.36,35.5,0.54102,0.00029,14.23479]
[1777037510474,37.65,78126.7,35.5,0.54083,0.00029,14.23538]
[1777037512545,37.65,78123.29,35.5,0.53983,0.00029,14.23839]
[1777037513372,37.65,78117.62,35.5,0.53817,0.00029,14.24321]
[1777037514945,37.65,78120.19,35.5,0.53892,0.00029,14.24105]
[1777037514947,37.65,78120.19,35.5,0.53892,0.00029,14.24105]
[1777037514964,37.65,78120.19,35.5,0.53892,0.00029,14.24105]
[1777037515385,37.65,78126.43,35.5,0.54076,0.00029,14.2356]
[1777037517116,37.64,78124.97,35.5,0.54033,0.00029,14.23689]
[1777037517400,37.64,78131.08,35.5,0.54213,0.00029,14.23133]
[1777037517791,37.64,78131.08,35.5,0.54213,0.00029,14.23133]
[1777037518407,37.64,78134.92,35.5,0.54326,0.00029,14.22769]
[1777037518516,37.64,78134.92,35.5,0.54326,0.00029,14.22769]
[1777037518766,37.64,78134.92,35.5,0.54326,0.00029,14.22769]
[1777037519077,37.64,78134.92,35.5,0.54326,0.00029,14.22769]
[1777037519135,37.64,78134.92,35.5,0.54326,0.00029,14.22769]
[1777037519179,37.64,78134.92,35.5,0.54326,0.00029,14.22769]
[1777037519414,37.64,78147.79,35.5,0.54704,0.00029,14.21465]
[1777037519506,37.64,78147.79,35.5,0.54704,0.00029,14.21465]
[1777037519564,37.64,78147.79,35.5,0.54704,0.00029,14.21465]
[1777037519792,37.64,78147.79,35.5,0.54704,0.00029,14.21465]
[1777037520166,37.64,78147.79,35.5,0.54704,0.00029,14.21465]
[1777037520409,37.64,78147.79,35.5,0.54704,0.00029,14.21465]
[1777037520422,37.64,78153.2,35.5,0.54862,0.00029,14.20879]
[1777037520583,37.64,78153.2,35.5,0.54862,0.00029,14.20879]
[1777037520903,37.64,78153.2,35.5,0.54862,0.00029,14.20879]
[1777037521205,37.64,78153.2,35.5,0.54862,0.00029,14.20879]
[1777037521429,37.64,78149.41,35.5,0.54751,0.00029,14.21292]
[1777037522226,37.64,78149.41,35.5,0.54751,0.00029,14.21292]
[1777037522563,37.64,78147.19,35.5,0.54686,0.00029,14.21528]
[1777037522568,37.64,78147.19,35.5,0.54686,0.00029,14.21528]
[1777037522848,37.64,78147.19,35.5,0.54686,0.00029,14.21528]
[1777037523443,37.63,78161.54,35.5,0.55107,0.00029,14.1993]
[1777037524139,37.63,78161.54,35.5,0.55107,0.00029,14.1993]
[1777037524341,37.63,78161.54,35.5,0.55107,0.00029,14.1993]
[1777037524454,37.63,78161.54,35.5,0.55107,0.00029,14.1993]
[1777037524451,37.64,78153.05,35.5,0.54858,0.00029,14.20895]
[1777037524804,37.64,78153.05,35.5,0.54858,0.00029,14.20895]
[1777037524833,37.64,78153.05,35.5,0.54858,0.00029,14.20895]
[1777037525194,37.64,78153.05,35.5,0.54858,0.00029,14.20895]
[1777037525402,37.64,78153.05,35.5,0.54858,0.00029,14.20895]
[1777037525458,37.63,78148.86,35.5,0.54736,0.00029,14.21349]
[1777037525718,37.63,78148.86,35.5,0.54736,0.00029,14.21349]
[1777037528283,37.63,78146.38,35.5,0.54663,0.00029,14.2161]
[1777037528479,37.63,78149.09,35.5,0.54743,0.00029,14.21323]
[1777037529299,37.63,78149.09,35.5,0.54743,0.00029,14.21323]
[1777037530765,37.63,78147.78,35.5,0.54704,0.00029,14.21462]
[1777037531539,37.63,78140.68,35.5,0.54496,0.00029,14.22196]
[1777037533493,37.63,78140.68,35.5,0.54496,0.00029,14.22196]
[1777037533553,37.62,78143.76,35.5,0.54588,0.00029,14.21877]
[1777037534559,37.62,78137.55,35.5,0.54405,0.00029,14.22503]
[1777037537307,37.62,78139.16,35.5,0.54453,0.00029,14.22344]
[1777037537408,37.61,78143.43,35.5,0.54578,0.00029,14.21911]
[1777037540349,37.61,78143.83,35.5,0.54591,0.00029,14.21867]
[1777037540425,37.61,78140.66,35.5,0.54498,0.00029,14.2219]
[1777037540826,37.61,78140.66,35.5,0.54498,0.00029,14.2219]
[1777037541084,37.6,78148.6,35.5,0.54731,0.00029,14.21363]
[1777037541858,37.6,78148.6,35.5,0.54731,0.00029,14.21363]
[1777037541952,37.6,78162.79,35.5,0.55148,0.00029,14.19766]
[1777037543478,37.6,78152.5,35.5,0.54846,0.00029,14.20937]
[1777037543623,37.6,78155.59,35.5,0.54937,0.00029,14.20593]
[1777037544549,37.6,78155.59,35.5,0.54937,0.00029,14.20593]
[1777037544630,37.59,78157.11,35.5,0.54982,0.00029,14.20418]
[1777037546446,37.59,78157.11,35.5,0.54982,0.00029,14.20418]
[1777037545637,37.59,78164.24,35.5,0.55192,0.00029,14.19587]
[1777037548339,37.59,78165.99,35.5,0.55243,0.00029,14.19377]
[1777037548375,37.59,78168.62,35.5,0.5532,0.00029,14.19057]
[1777037549226,37.59,78168.62,35.5,0.5532,0.00029,14.19057]
[1777037549327,37.59,78171.65,35.5,0.55409,0.00029,14.18681]
[1777037549570,37.59,78171.65,35.5,0.55409,0.00029,14.18681]
[1777037549645,37.59,78171.65,35.5,0.55409,0.00029,14.18681]
[1777037549800,37.59,78171.65,35.5,0.55409,0.00029,14.18681]
[1777037549827,37.59,78171.65,35.5,0.55409,0.00029,14.18681]
[1777037549893,37.59,78171.65,35.5,0.55409,0.00029,14.18681]
[1777037549963,37.59,78177.13,35.5,0.5557,0.00029,14.17985]
[1777037551272,37.59,78177.13,35.5,0.5557,0.00029,14.17985]
[1777037551282,37.59,78185.11,35.5,0.55806,0.00029,14.16279]
[1777037553057,37.58,78182.9,35.5,0.55741,0.00029,14.16574]
[1777037555428,37.58,78180.84,35.5,0.55681,0.00029,14.16847]
[1777037555484,37.58,78183.44,35.5,0.55758,0.00029,14.16498]
[1777037556714,37.57,78176.41,35.5,0.55553,0.00029,14.17418]
[1777037557721,37.57,78179.95,35.5,0.55657,0.00029,14.16956]
[1777037560244,37.57,78178.77,35.5,0.55622,0.00029,14.17109]
[1777037560314,37.56,78175.84,35.5,0.55537,0.00029,14.17486]
[1777037564770,37.56,78172.52,35.5,0.55441,0.00029,14.17902]
[1777037565682,37.56,78172.52,35.5,0.55441,0.00029,14.17902]
[1777037566024,37.56,78172.52,35.5,0.55441,0.00029,14.17902]
[1777037566133,37.56,78172.52,35.5,0.55441,0.00029,14.17902]
[1777037566241,37.56,78172.52,35.5,0.55441,0.00029,14.17902]
[1777037566257,37.56,78172.52,35.5,0.55441,0.00029,14.17902]
[1777037566443,37.56,78172.52,35.5,0.55441,0.00029,14.17902]
[1777037566476,37.56,78171.78,35.5,0.55419,0.00029,14.17995]
[1777037566784,37.55,78161.98,35.5,0.55132,0.00029,14.19184]
[1777037567944,37.55,78161.98,35.5,0.55132,0.00029,14.19184]
[1777037569359,37.55,78163.59,35.5,0.55179,0.00029,14.18993]
[1777037569455,37.55,78156.73,35.5,0.54978,0.00029,14.19791]
[1777037570098,37.55,78156.73,35.5,0.54978,0.00029,14.19791]
[1777037570190,37.55,78149.5,35.5,0.54765,0.00029,14.20591]
[1777037570812,37.55,78161.09,35.5,0.55106,0.00029,14.19285]
[1777037572274,37.55,78161.09,35.5,0.55106,0.00029,14.19285]
[1777037575140,37.55,78161.63,35.5,0.55122,0.00029,14.19221]
[1777037575307,37.55,78161.63,35.5,0.55122,0.00029,14.19221]
[1777037575356,37.55,78161.63,35.5,0.55122,0.00029,14.19221]
[1777037575433,37.55,78161.63,35.5,0.55122,0.00029,14.19221]
[1777037575557,37.55,78161.98,35.5,0.55133,0.00029,14.1918]
[1777037576316,37.55,78161.98,35.5,0.55133,0.00029,14.1918]
[1777037576400,37.54,78148.93,35.5,0.54749,0.00029,14.20651]
[1777037577431,37.54,78148.93,35.5,0.54749,0.00029,14.20651]
[1777037577499,37.54,78147.49,35.5,0.54707,0.00029,14.20805]
[1777037577861,37.54,78143.85,35.5,0.546,0.00029,14.21188]
[1777037580287,37.54,78145.12,35.5,0.54637,0.00029,14.21055]
[1777037580461,37.54,78145.12,35.5,0.54637,0.00029,14.21055]
[1777037581342,37.54,78143.92,35.5,0.54602,0.00029,14.2118]
[1777037581351,37.54,78143.92,35.5,0.54602,0.00029,14.2118]
[1777037581449,37.54,78140.22,35.5,0.54493,0.00029,14.21559]
[1777037581803,37.54,78140.22,35.5,0.54493,0.00029,14.21559]
[1777037582495,37.54,78140.22,35.5,0.54493,0.00029,14.21559]
[1777037581888,37.54,78131.91,35.5,0.54248,0.00029,14.22372]
[1777037582813,37.54,78131.91,35.5,0.54248,0.00029,14.22372]
[1777037582896,37.54,78130.45,35.5,0.54205,0.00029,14.22508]
[1777037584910,37.54,78136.59,35.5,0.54386,0.00029,14.21919]
[1777037585917,37.54,78139.3,35.5,0.54467,0.00029,14.21649]
[1777037587342,37.54,78139.3,35.5,0.54467,0.00029,14.21649]
[1777037587344,37.54,78139.3,35.5,0.54467,0.00029,14.21649]
[1777037587371,37.54,78139.3,35.5,0.54467,0.00029,14.21649]
[1777037587456,37.54,78139.3,35.5,0.54467,0.00029,14.21649]
[1777037587557,37.54,78139.3,35.5,0.54467,0.00029,14.21649]
[1777037587553,37.53,78139.42,35.5,0.5447,0.00029,14.21636]
[1777037587669,37.53,78139.42,35.5,0.5447,0.00029,14.21636]
[1777037587821,37.53,78139.42,35.5,0.5447,0.00029,14.21636]
[1777037588130,37.53,78139.42,35.5,0.5447,0.00029,14.21636]
[1777037588141,37.53,78139.42,35.5,0.5447,0.00029,14.21636]
[1777037588421,37.53,78139.42,35.5,0.5447,0.00029,14.21636]
[1777037588519,37.53,78173.49,35.5,0.55472,0.00029,14.17765]
[1777037588886,37.53,78173.49,35.5,0.55472,0.00029,14.17765]
[1777037588982,37.53,78173.49,35.5,0.55472,0.00029,14.17765]
[1777037589016,37.53,78173.49,35.5,0.55472,0.00029,14.17765]
[1777037589041,37.53,78174.57,35.5,0.55504,0.00029,14.17629]
[1777037590554,37.53,78174.57,35.5,0.55504,0.00029,14.17629]
[1777037591864,37.54,78176.78,35.5,0.55568,0.00029,14.17347]
[1777037591897,37.54,78176.78,35.5,0.55568,0.00029,14.17347]
[1777037592028,37.54,78176.78,35.5,0.55568,0.00029,14.17347]
[1777037592415,37.54,78176.78,35.5,0.55568,0.00029,14.17347]
[1777037592526,37.54,78176.78,35.5,0.55568,0.00029,14.17347]
[1777037592462,37.54,78180.7,35.5,0.55683,0.00029,14.16835]
[1777037592788,37.54,78180.7,35.5,0.55683,0.00029,14.16835]
[1777037592976,37.53,78188.85,35.5,0.55922,0.00029,14.15729]
[1777037593983,37.53,78191.88,35.5,0.56011,0.00029,14.15305]
[1777037594896,37.53,78191.88,35.5,0.56011,0.00029,14.15305]
[1777037594991,37.53,78191.88,35.5,0.56011,0.00029,14.15305]
[1777037595275,37.53,78191.88,35.5,0.56011,0.00029,14.15305]
[1777037595343,37.53,78200.05,35.5,0.56251,0.00029,14.14128]
[1777037595997,37.53,78203.03,35.5,0.56338,0.00029,14.13684]
[1777037596657,37.53,78203.03,35.5,0.56338,0.00029,14.13684]
[1777037597057,37.53,78203.03,35.5,0.56338,0.00029,14.13684]
[1777037598010,37.53,78220.39,35.5,0.56846,0.00029,14.10973]
[1777037598613,37.53,78220.39,35.5,0.56846,0.00029,14.10973]
[1777037598810,37.53,78220.39,35.5,0.56846,0.00029,14.10973]
[1777037598921,37.53,78220.39,35.5,0.56846,0.00029,14.10973]
[1777037599166,37.53,78220.39,35.5,0.56846,0.00029,14.10973]
[1777037599375,37.53,78210.73,35.5,0.56564,0.00029,14.12508]
[1777037599986,37.53,78210.73,35.5,0.56564,0.00029,14.12508]
[1777037600316,37.53,78210.73,35.5,0.56564,0.00029,14.12508]
[1777037600446,37.53,78210.73,35.5,0.56564,0.00029,14.12508]
[1777037600499,37.52,78204.93,35.5,0.56395,0.00029,14.13393]
[1777037600661,37.52,78204.93,35.5,0.56395,0.00029,14.13393]
[1777037600892,37.52,78204.93,35.5,0.56395,0.00029,14.13393]
[1777037601072,37.52,78204.93,35.5,0.56395,0.00029,14.13393]
[1777037601123,37.52,78204.93,35.5,0.56395,0.00029,14.13393]
[1777037601288,37.52,78204.93,35.5,0.56395,0.00029,14.13393]
[1777037601414,37.52,78204.93,35.5,0.56395,0.00029,14.13393]
[1777037601569,37.52,78204.93,35.5,0.56395,0.00029,14.13393]
[1777037601503,37.52,78194.3,35.5,0.56084,0.00029,14.14952]
[1777037601632,37.52,78194.3,35.5,0.56084,0.00029,14.14952]
[1777037602374,37.52,78194.3,35.5,0.56084,0.00029,14.14952]
[1777037602395,37.52,78194.3,35.5,0.56084,0.00029,14.14952]
[1777037602434,37.52,78194.3,35.5,0.56084,0.00029,14.14952]
[1777037602556,37.52,78194.3,35.5,0.56084,0.00029,14.14952]
[1777037602501,37.52,78177.29,35.5,0.55585,0.00029,14.17269]
[1777037602952,37.52,78177.29,35.5,0.55585,0.00029,14.17269]
[1777037603054,37.52,78171.25,35.5,0.55408,0.00029,14.18037]
[1777037603696,37.52,78171.25,35.5,0.55408,0.00029,14.18037]
[1777037604061,37.51,78166.68,35.5,0.55274,0.00029,14.186]
[1777037605313,37.51,78166.68,35.5,0.55274,0.00029,14.186]
[1777037605403,37.51,78163.76,35.5,0.55189,0.00029,14.18951]
[1777037606075,37.51,78156.0,35.5,0.54961,0.00029,14.19853]
[1777037608089,37.51,78152.67,35.5,0.54863,0.00029,14.20224]
[1777037610766,37.5,78153.31,35.5,0.54883,0.00029,14.20152]
[1777037611401,37.5,78153.31,35.5,0.54883,0.00029,14.20152]
[1777037612118,37.5,78157.22,35.5,0.55,0.00029,14.19058]
[1777037612710,37.5,78157.22,35.5,0.55,0.00029,14.19058]
[1777037612905,37.5,78157.22,35.5,0.55,0.00029,14.19058]
[1777037613084,37.5,78157.22,35.5,0.55,0.00029,14.19058]
[1777037613125,37.5,78165.7,35.5,0.5525,0.00029,14.18059]
[1777037613633,37.5,78165.7,35.5,0.5525,0.00029,14.18059]
[1777037613636,37.5,78165.7,35.5,0.5525,0.00029,14.18059]
[1777037613645,37.5,78165.7,35.5,0.5525,0.00029,14.18059]
[1777037614110,37.5,78165.7,35.5,0.5525,0.00029,14.18059]
[1777037614432,37.5,78165.7,35.5,0.5525,0.00029,14.18059]
[1777037614533,37.5,78180.04,35.5,0.55671,0.00029,14.16242]
[1777037615518,37.49,78188.24,35.5,0.55912,0.00029,14.15131]
[1777037616495,37.49,78188.24,35.5,0.55912,0.00029,14.15131]
[1777037617152,37.49,78179.48,35.5,0.55656,0.00029,14.16311]
[1777037618126,37.49,78179.48,35.5,0.55656,0.00029,14.16311]
[1777037618440,37.49,78179.48,35.5,0.55656,0.00029,14.16311]
[1777037618525,37.49,78174.69,35.5,0.55515,0.00029,14.16933]
[1777037619171,37.48,78178.74,35.5,0.55635,0.00029,14.16406]
[1777037620180,37.48,78182.44,35.5,0.55744,0.00029,14.15913]
[1777037620631,37.48,78182.44,35.5,0.55744,0.00029,14.15913]
[1777037620650,37.48,78182.44,35.5,0.55744,0.00029,14.15913]
[1777037620991,37.48,78182.44,35.5,0.55744,0.00029,14.15913]
[1777037621186,37.48,78191.4,35.5,0.56007,0.00029,14.14679]
[1777037622055,37.48,78191.4,35.5,0.56007,0.00029,14.14679]
[1777037622193,37.48,78196.28,35.5,0.56151,0.00029,14.1398]
[1777037624042,37.47,78195.72,35.5,0.56135,0.00029,14.14059]
[1777037624207,37.47,78190.28,35.5,0.55975,0.00029,14.14831]
[1777037624653,37.47,78190.28,35.5,0.55975,0.00029,14.14831]
[1777037629141,37.46,78194.31,35.5,0.56095,0.00029,14.14253]
[1777037629244,37.46,78190.16,35.5,0.55973,0.00029,14.1484]
[1777037631258,37.46,78183.67,35.5,0.55783,0.00029,14.1573]
[1777037632084,37.46,78183.67,35.5,0.55783,0.00029,14.1573]
[1777037632234,37.46,78183.67,35.5,0.55783,0.00029,14.1573]
[1777037633283,37.45,78181.82,35.5,0.55729,0.00029,14.15977]
[1777037634286,37.45,78187.61,35.5,0.559,0.00029,14.15185]
[1777037636232,37.45,78189.13,35.5,0.55945,0.00029,14.14972]
[1777037637255,37.44,78189.87,35.5,0.55967,0.00029,14.14867]
[1777037638161,37.44,78189.25,35.5,0.55949,0.00029,14.14952]
[1777037640328,37.43,78180.32,35.5,0.55688,0.00029,14.16164]
[1777037641684,37.43,78178.54,35.5,0.55636,0.00029,14.16397]
[1777037641700,37.43,78178.54,35.5,0.55636,0.00029,14.16397]
[1777037642342,37.43,78174.15,35.5,0.55507,0.00029,14.16965]
[1777037644402,37.43,78173.24,35.5,0.5548,0.00029,14.17079]
[1777037644843,37.42,78174.12,35.5,0.55507,0.00029,14.16965]
[1777037645363,37.42,78168.8,35.5,0.5535,0.00029,14.17635]
[1777037647121,37.42,78167.36,35.5,0.55308,0.00029,14.17812]
[1777037647165,37.42,78167.36,35.5,0.55308,0.00029,14.17812]
[1777037647391,37.42,78161.32,35.5,0.5513,0.00029,14.18539]
[1777037649405,37.42,78153.13,35.5,0.54889,0.0003,14.19479]
[1777037650427,37.42,78153.13,35.5,0.54889,0.0003,14.19479]
[1777037650432,37.42,78153.13,35.5,0.54889,0.0003,14.19479]
[1777037651274,37.41,78155.11,35.5,0.54947,0.0003,14.19255]
[1777037651418,37.41,78147.14,35.5,0.54712,0.0003,14.20134]
[1777037652085,37.41,78147.14,35.5,0.54712,0.0003,14.20134]
[1777037652426,37.41,78152.57,35.5,0.54873,0.0003,14.1954]
[1777037653433,37.41,78158.06,35.5,0.55035,0.0003,14.18916]
[1777037654013,37.41,78158.06,35.5,0.55035,0.0003,14.18916]
[1777037654548,37.41,78158.06,35.5,0.55035,0.0003,14.18916]
[1777037654594,37.41,78165.61,35.5,0.55258,0.00029,14.1802]
[1777037655448,37.41,78174.15,35.5,0.5551,0.00029,14.16951]
[1777037656977,37.4,78175.84,35.5,0.5556,0.00029,14.16731]
[1777037657762,37.4,78176.65,35.5,0.55584,0.00029,14.16624]
[1777037657779,37.4,78176.65,35.5,0.55584,0.00029,14.16624]
[1777037658600,37.4,78176.65,35.5,0.55584,0.00029,14.16624]
[1777037658626,37.4,78176.65,35.5,0.55584,0.00029,14.16624]
[1777037658661,37.4,78184.34,35.5,0.55811,0.00029,14.15598]
[1777037658935,37.4,78184.34,35.5,0.55811,0.00029,14.15598]
[1777037659144,37.4,78184.34,35.5,0.55811,0.00029,14.15598]
[1777037659407,37.4,78184.34,35.5,0.55811,0.00029,14.15598]
[1777037659451,37.4,78184.34,35.5,0.55811,0.00029,14.15598]
[1777037659581,37.4,78184.34,35.5,0.55811,0.00029,14.15598]
[1777037659606,37.4,78184.34,35.5,0.55811,0.00029,14.15598]
[1777037659612,37.4,78202.62,35.5,0.56349,0.00029,14.12978]
[1777037659782,37.4,78202.62,35.5,0.56349,0.00029,14.12978]
[1777037660486,37.39,78216.44,35.5,0.56754,0.00029,14.10827]
[1777037663594,37.39,78216.94,35.5,0.56769,0.00029,14.10745]
[1777037664376,37.39,78217.48,35.5,0.56785,0.00029,14.10657]
[1777037664531,37.39,78217.48,35.5,0.56785,0.00029,14.10657]
[1777037664610,37.39,78219.94,35.5,0.56857,0.00029,14.10257]
[1777037665626,37.39,78222.93,35.5,0.56945,0.00029,14.09763]
[1777037666528,37.39,78228.15,35.5,0.57098,0.00029,14.08886]
[1777037667534,37.39,78235.33,35.5,0.57308,0.00029,14.07645]
[1777037668649,37.39,78235.33,35.5,0.57308,0.00029,14.07645]
[1777037669615,37.39,78233.65,35.5,0.57259,0.00029,14.07935]
[1777037669549,37.38,78229.89,35.5,0.5715,0.00029,14.08582]
[1777037670556,37.38,78226.24,35.5,0.57043,0.00029,14.092]
[1777037672204,37.38,78225.76,35.5,0.57032,0.00029,14.08624]
[1777037672450,37.38,78225.76,35.5,0.57032,0.00029,14.08624]
[1777037672583,37.38,78225.76,35.5,0.57032,0.00029,14.08624]
[1777037672619,37.38,78238.16,35.5,0.57396,0.00029,14.06478]
[1777037672815,37.38,78238.16,35.5,0.57396,0.00029,14.06478]
[1777037673133,37.38,78238.16,35.5,0.57396,0.00029,14.06478]
[1777037673146,37.38,78238.16,35.5,0.57396,0.00029,14.06478]
[1777037673212,37.38,78238.16,35.5,0.57396,0.00029,14.06478]
[1777037673281,37.38,78238.16,35.5,0.57396,0.00029,14.06478]
[1777037673577,37.38,78254.41,35.5,0.5787,0.00029,14.03494]
[1777037673744,37.38,78254.41,35.5,0.5787,0.00029,14.03494]
[1777037674584,37.38,78255.49,35.5,0.57901,0.00029,14.03289]
[1777037675069,37.38,78255.49,35.5,0.57901,0.00029,14.03289]
[1777037675126,37.38,78255.49,35.5,0.57901,0.00029,14.03289]
[1777037675591,37.38,78266.42,35.5,0.5822,0.00029,14.01161]
[1777037675947,37.38,78266.42,35.5,0.5822,0.00029,14.01161]
[1777037676599,37.38,78273.79,35.5,0.58434,0.00029,13.99674]
[1777037677606,37.38,78279.37,35.5,0.58596,0.00029,13.98522]
[1777037677888,37.38,78279.37,35.5,0.58596,0.00029,13.98522]
[1777037679005,37.38,78278.43,35.5,0.58569,0.00029,13.98717]
[1777037679620,37.38,78282.78,35.5,0.58695,0.00029,13.97805]
[1777037680781,37.38,78283.8,35.5,0.58725,0.00029,13.97589]
[1777037682449,37.38,78283.29,35.5,0.5871,0.00029,13.97697]
[1777037682711,37.38,78284.54,35.5,0.58747,0.00029,13.97433]
[1777037683648,37.38,78296.16,35.5,0.59084,0.00029,13.94914]
[1777037685661,37.38,78290.33,35.5,0.58915,0.00029,13.96186]
[1777037686669,37.37,78293.61,35.5,0.5901,0.00029,13.95469]
[1777037687397,37.37,78293.61,35.5,0.5901,0.00029,13.95469]
[1777037687676,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037687822,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037687931,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037687980,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037687993,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037688135,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037688361,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037688515,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037688574,37.37,78298.22,35.5,0.59144,0.00029,13.94449]
[1777037688683,37.37,78312.39,35.5,0.59554,0.00029,13.91222]
[1777037688740,37.37,78312.39,35.5,0.59554,0.00029,13.91222]
[1777037688778,37.37,78312.39,35.5,0.59554,0.00029,13.91222]
[1777037689175,37.37,78312.39,35.5,0.59554,0.00029,13.91222]
[1777037689365,37.37,78312.39,35.5,0.59554,0.00029,13.91222]
[1777037689565,37.37,78312.39,35.5,0.59554,0.00029,13.91222]
[1777037689671,37.37,78312.39,35.5,0.59554,0.00029,13.91222]
[1777037689690,37.37,78307.28,35.5,0.59406,0.00029,13.92402]
[1777037689845,37.37,78307.28,35.5,0.59406,0.00029,13.92402]
[1777037689865,37.37,78307.28,35.5,0.59406,0.00029,13.92402]
[1777037690165,37.37,78307.28,35.5,0.59406,0.00029,13.92402]
[1777037690697,37.37,78288.1,35.5,0.58851,0.00029,13.96659]
[1777037691175,37.37,78288.1,35.5,0.58851,0.00029,13.96659]
[1777037691917,37.37,78288.1,35.5,0.58851,0.00029,13.9666]
[1777037692051,37.37,78288.1,35.5,0.58851,0.00029,13.9666]
[1777037692410,37.37,78288.02,35.5,0.58849,0.00029,13.96677]
[1777037693875,37.37,78285.71,35.5,0.58782,0.00029,13.97172]
[1777037695533,37.37,78287.35,35.5,0.5883,0.00029,13.9682]
[1777037695623,37.37,78288.06,35.5,0.5885,0.00029,13.96667]
[1777037697750,37.37,78285.02,35.5,0.58762,0.00029,13.97315]
[1777037698936,37.37,78285.02,35.5,0.58762,0.00029,13.97315]
[1777037699450,37.37,78286.15,35.5,0.58795,0.00029,13.97074]
[1777037700060,37.37,78286.15,35.5,0.58795,0.00029,13.97074]
[1777037700663,37.37,78281.64,35.5,0.58664,0.00029,13.98031]
[1777037701654,37.37,78271.06,35.5,0.58357,0.00029,14.00214]
[1777037701784,37.37,78262.84,35.5,0.58117,0.00029,14.01853]
[1777037703203,37.37,78262.84,35.5,0.58117,0.00029,14.01853]
[1777037703245,37.37,78262.84,35.5,0.58117,0.00029,14.01853]
[1777037703260,37.37,78262.84,35.5,0.58117,0.00029,14.01853]
[1777037703272,37.37,78262.84,35.5,0.58117,0.00029,14.01853]
[1777037703315,37.37,78261.81,35.5,0.58088,0.00029,14.02052]
[1777037704605,37.37,78276.34,35.5,0.58511,0.00029,13.9913]
[1777037704803,37.37,78279.28,35.5,0.58596,0.00029,13.9852]
[1777037706474,37.37,78276.63,35.5,0.5852,0.00029,13.99068]
[1777037706994,37.37,78280.41,35.5,0.5863,0.00029,13.98281]
[1777037708515,37.37,78280.41,35.5,0.5863,0.00029,13.98281]
[1777037708606,37.36,78278.27,35.5,0.58567,0.00029,13.98727]
[1777037709121,37.36,78278.27,35.5,0.58567,0.00029,13.98727]
[1777037709147,37.36,78278.5,35.5,0.58574,0.00029,13.98678]
[1777037711363,37.36,78278.8,35.5,0.58583,0.00029,13.98615]
[1777037711419,37.36,78278.22,35.5,0.58566,0.00029,13.98735]
[1777037711849,37.36,78278.22,35.5,0.58566,0.00029,13.98735]
[1777037712530,37.36,78278.22,35.5,0.58566,0.00029,13.98735]
[1777037712644,37.36,78278.22,35.5,0.58566,0.00029,13.98735]
[1777037712698,37.36,78276.49,35.5,0.58516,0.00029,13.99093]
[1777037712923,37.36,78276.49,35.5,0.58516,0.00029,13.99093]
[1777037712945,37.36,78276.49,35.5,0.58516,0.00029,13.99093]
[1777037712948,37.36,78276.49,35.5,0.58516,0.00029,13.99093]
[1777037713868,37.36,78275.2,35.5,0.58479,0.00029,13.99359]
[1777037714321,37.36,78275.2,35.5,0.58479,0.00029,13.99359]
[1777037714557,37.36,78275.2,35.5,0.58479,0.00029,13.99359]
[1777037714658,37.36,78285.6,35.5,0.58781,0.00029,13.97179]
[1777037715274,37.36,78273.94,35.5,0.58442,0.00029,13.99616]
[1777037716242,37.36,78273.94,35.5,0.58442,0.00029,13.99616]
[1777037716394,37.36,78273.94,35.5,0.58442,0.00029,13.99616]
[1777037716589,37.36,78273.79,35.5,0.58438,0.00029,13.99646]
[1777037716890,37.36,78278.98,35.5,0.58589,0.00029,13.98574]
[1777037717894,37.36,78278.98,35.5,0.58589,0.00029,13.98574]
[1777037718714,37.36,78278.98,35.5,0.58589,0.00029,13.98574]
[1777037718716,37.36,78282.78,35.5,0.58699,0.00029,13.97776]
[1777037718916,37.36,78282.78,35.5,0.58699,0.00029,13.97776]
[1777037719483,37.36,78282.78,35.5,0.58699,0.00029,13.97776]
[1777037719726,37.36,78282.78,35.5,0.58699,0.00029,13.97776]
[1777037719549,37.36,78281.97,35.5,0.58676,0.00029,13.97946]
[1777037719900,37.36,78281.97,35.5,0.58676,0.00029,13.97946]
[1777037720341,37.36,78275.77,35.5,0.58496,0.00029,13.99238]
[1777037720928,37.36,78283.41,35.5,0.58718,0.00029,13.97641]
[1777037721911,37.36,78283.41,35.5,0.58718,0.00029,13.97641]
[1777037721982,37.36,78283.41,35.5,0.58718,0.00029,13.97641]
[1777037722021,37.36,78279.02,35.5,0.5859,0.00029,13.98563]
[1777037722942,37.36,78269.64,35.5,0.58318,0.00029,14.00485]
[1777037724345,37.36,78269.64,35.5,0.58318,0.00029,14.00485]
[1777037724537,37.36,78269.64,35.5,0.58318,0.00029,14.00485]
[1777037725232,37.36,78268.57,35.5,0.58287,0.00029,14.00699]
[1777037725289,37.36,78268.57,35.5,0.58287,0.00029,14.00699]
[1777037725604,37.36,78268.57,35.5,0.58287,0.00029,14.00699]
[1777037725614,37.36,78268.57,35.5,0.58287,0.00029,14.00699]
[1777037725671,37.36,78268.57,35.5,0.58287,0.00029,14.00699]
[1777037725726,37.36,78268.57,35.5,0.58287,0.00029,14.00699]
[1777037725709,37.36,78276.36,35.5,0.58513,0.00029,13.99111]
[1777037725986,37.36,78276.36,35.5,0.58513,0.00029,13.99111]
[1777037726318,37.36,78276.36,35.5,0.58513,0.00029,13.99111]
[1777037726340,37.36,78276.36,35.5,0.58513,0.00029,13.99111]
[1777037726518,37.36,78276.36,35.5,0.58513,0.00029,13.99111]
[1777037726736,37.36,78260.34,35.5,0.58047,0.00029,14.02326]
[1777037727594,37.36,78260.34,35.5,0.58047,0.00029,14.02326]
[1777037727682,37.38,78247.5,35.5,0.57668,0.00029,14.04786]
[1777037729653,37.38,78249.94,35.5,0.57739,0.00029,14.04337]
[1777037730509,37.38,78249.94,35.5,0.57739,0.00029,14.04337]
[1777037730534,37.38,78253.82,35.5,0.57852,0.00029,14.03608]
[1777037732569,37.38,78254.63,35.5,0.57876,0.00029,14.03454]
[1777037735049,37.39,78253.53,35.5,0.57846,0.00029,14.03011]
[1777037735150,37.39,78250.4,35.5,0.57755,0.00029,14.03602]
[1777037736392,37.39,78250.4,35.5,0.57755,0.00029,14.03602]
[1777037736493,37.38,78240.29,35.5,0.5746,0.00029,14.05449]
[1777037737440,37.38,78240.29,35.5,0.5746,0.00029,14.05449]
[1777037737672,37.38,78240.29,35.5,0.5746,0.00029,14.05449]
[1777037737458,37.39,78241.45,35.5,0.57494,0.00029,14.05241]
[1777037737835,37.39,78241.45,35.5,0.57494,0.00029,14.05241]
[1777037738133,37.39,78241.45,35.5,0.57494,0.00029,14.05241]
[1777037739324,37.39,78241.11,35.5,0.57483,0.00029,14.05304]
[1777037739421,37.38,78239.25,35.5,0.57429,0.00029,14.05635]
[1777037740705,37.38,78239.25,35.5,0.57429,0.00029,14.05635]
[1777037740064,37.39,78247.28,35.5,0.57664,0.00029,14.04179]
[1777037741300,37.39,78247.28,35.5,0.57664,0.00029,14.04179]
[1777037741323,37.39,78252.28,35.5,0.5781,0.00029,14.03248]
[1777037741794,37.39,78252.28,35.5,0.5781,0.00029,14.03248]
[1777037742388,37.39,78252.28,35.5,0.5781,0.00029,14.03248]
[1777037742885,37.39,78251.3,35.5,0.57781,0.00029,14.03434]
[1777037742894,37.39,78251.3,35.5,0.57781,0.00029,14.03434]
[1777037742992,37.39,78251.3,35.5,0.57781,0.00029,14.03434]
[1777037743085,37.39,78256.17,35.5,0.57923,0.00029,14.02514]
[1777037744125,37.39,78256.17,35.5,0.57923,0.00029,14.02514]
[1777037746106,37.41,78251.86,35.5,0.57793,0.00029,14.03358]
[1777037746979,37.41,78251.86,35.5,0.57793,0.00029,14.03358]
[1777037747138,37.41,78251.86,35.5,0.57793,0.00029,14.03358]
[1777037747433,37.41,78251.86,35.5,0.57793,0.00029,14.03358]
[1777037747572,37.41,78247.92,35.5,0.57678,0.00029,14.04093]
[1777037748386,37.41,78234.6,35.5,0.57289,0.00029,14.06484]
[1777037749129,37.41,78231.43,35.5,0.57197,0.00029,14.07032]
[1777037750121,37.41,78231.43,35.5,0.57197,0.00029,14.07032]
[1777037750224,37.41,78231.43,35.5,0.57197,0.00029,14.07032]
[1777037750227,37.41,78230.68,35.5,0.57175,0.00029,14.0716]
[1777037751159,37.41,78230.68,35.5,0.57175,0.00029,14.0716]
[1777037752205,37.41,78228.69,35.5,0.57117,0.00029,14.075]
[1777037752248,37.41,78223.39,35.5,0.56961,0.00029,14.08392]
[1777037752870,37.41,78223.39,35.5,0.56961,0.00029,14.08392]
[1777037753485,37.41,78223.39,35.5,0.56961,0.00029,14.08392]
[1777037753558,37.4,78229.22,35.5,0.57132,0.00029,14.07408]
[1777037754332,37.4,78229.22,35.5,0.57132,0.00029,14.07408]
[1777037754418,37.4,78232.16,35.5,0.57219,0.00029,14.06901]
[1777037755954,37.4,78232.06,35.5,0.57216,0.00029,14.06916]
[1777037758196,37.39,78223.82,35.5,0.56976,0.00029,14.08306]
[1777037759358,37.39,78223.82,35.5,0.56976,0.00029,14.08306]
[1777037759545,37.39,78223.82,35.5,0.56976,0.00029,14.08306]
[1777037759630,37.39,78222.39,35.5,0.56935,0.00029,14.08542]
[1777037759833,37.39,78222.39,35.5,0.56935,0.00029,14.08542]
[1777037760505,37.39,78222.39,35.5,0.56935,0.00029,14.08542]
[1777037760530,37.39,78224.98,35.5,0.57011,0.00029,14.0811]
[1777037761939,37.39,78223.71,35.5,0.56974,0.00029,14.08322]
[1777037762172,37.39,78223.71,35.5,0.56974,0.00029,14.08322]
[1777037762475,37.39,78223.71,35.5,0.56974,0.00029,14.08322]
[1777037762521,37.39,78227.7,35.5,0.5709,0.00029,14.07651]
[1777037763173,37.39,78227.7,35.5,0.5709,0.00029,14.07651]
[1777037763248,37.39,78240.13,35.5,0.57454,0.00029,14.05483]
[1777037764256,37.39,78244.21,35.5,0.57573,0.00029,14.04747]
[1777037764886,37.39,78244.21,35.5,0.57573,0.00029,14.04747]
[1777037765263,37.39,78253.85,35.5,0.57855,0.00029,14.02957]
[1777037766270,37.39,78257.05,35.5,0.57948,0.00029,14.02346]
[1777037767581,37.39,78252.92,35.5,0.57828,0.00029,14.0313]
[1777037768283,37.39,78256.04,35.5,0.57919,0.00029,14.02536]
[1777037769429,37.39,78256.04,35.5,0.57919,0.00029,14.02536]
[1777037769521,37.39,78256.04,35.5,0.57919,0.00029,14.02536]
[1777037769670,37.39,78256.04,35.5,0.57919,0.00029,14.02536]
[1777037769689,37.39,78256.04,35.5,0.57919,0.00029,14.02536]
[1777037769767,37.39,78264.25,35.5,0.58159,0.00029,14.0094]
[1777037770297,37.38,78268.69,35.5,0.58288,0.00029,14.00055]
[1777037771056,37.38,78268.69,35.5,0.58288,0.00029,14.00055]
[1777037771581,37.38,78268.69,35.5,0.58288,0.00029,14.00055]
[1777037771624,37.38,78265.24,35.5,0.58188,0.00029,14.00741]
[1777037772312,37.38,78270.53,35.5,0.58342,0.00029,13.99681]
[1777037773243,37.38,78270.53,35.5,0.58342,0.00029,13.99681]
[1777037773306,37.38,78270.53,35.5,0.58342,0.00029,13.99681]
[1777037773319,37.38,78275.17,35.5,0.58477,0.00029,13.98735]
[1777037774724,37.38,78275.17,35.5,0.58477,0.00029,13.98735]
[1777037774326,37.38,78279.81,35.5,0.58612,0.00029,13.97773]
[1777037774878,37.38,78279.81,35.5,0.58612,0.00029,13.97773]
[1777037775333,37.38,78273.71,35.5,0.58435,0.00029,13.99033]
[1777037777347,37.38,78269.01,35.5,0.58298,0.00029,13.99983]
[1777037779923,37.38,78268.84,35.5,0.58294,0.00029,14.00015]
[1777037781093,37.38,78266.84,35.5,0.58236,0.00029,14.00414]
[1777037781374,37.38,78270.73,35.5,0.58349,0.00029,13.99631]
[1777037782383,37.38,78268.32,35.5,0.58279,0.00029,14.00115]
[1777037783050,37.38,78268.32,35.5,0.58279,0.00029,14.00115]
[1777037783360,37.38,78268.32,35.5,0.58279,0.00029,14.00115]
[1777037783457,37.38,78268.32,35.5,0.58279,0.00029,14.00115]
[1777037783790,37.37,78264.61,35.5,0.58171,0.00029,14.00852]
[1777037783841,37.37,78264.61,35.5,0.58171,0.00029,14.00852]
[1777037784230,37.37,78264.61,35.5,0.58171,0.00029,14.00852]
[1777037784397,37.37,78257.38,35.5,0.57961,0.00029,14.02261]
[1777037785170,37.37,78257.38,35.5,0.57961,0.00029,14.02261]
[1777037786394,37.37,78255.04,35.5,0.57893,0.00029,14.02707]
[1777037786419,37.37,78255.04,35.5,0.57893,0.00029,14.02707]
[1777037786494,37.37,78253.5,35.5,0.57848,0.00029,14.02998]
[1777037787044,37.37,78253.5,35.5,0.57848,0.00029,14.02998]
[1777037787760,37.37,78253.5,35.5,0.57848,0.00029,14.02998]
[1777037787421,37.37,78247.09,35.5,0.57661,0.00029,14.04194]
[1777037788412,37.37,78247.09,35.5,0.57661,0.00029,14.04194]
[1777037788509,37.37,78247.09,35.5,0.57661,0.00029,14.04194]
[1777037788698,37.37,78239.98,35.5,0.57454,0.00029,14.05485]
[1777037789025,37.37,78239.98,35.5,0.57454,0.00029,14.05485]
[1777037789038,37.37,78239.98,35.5,0.57454,0.00029,14.05485]
[1777037789162,37.37,78239.98,35.5,0.57454,0.00029,14.05485]
[1777037789442,37.37,78228.35,35.5,0.57113,0.00029,14.07515]
[1777037790470,37.37,78228.35,35.5,0.57113,0.00029,14.07515]
[1777037790613,37.37,78228.35,35.5,0.57113,0.00029,14.07515]
[1777037791699,37.37,78221.75,35.5,0.56923,0.00029,14.07967]
[1777037792206,37.37,78221.75,35.5,0.56923,0.00029,14.07967]
[1777037792267,37.37,78221.75,35.5,0.56923,0.00029,14.07967]
[1777037792620,37.37,78221.75,35.5,0.56923,0.00029,14.07967]
[1777037792947,37.37,78221.33,35.5,0.5691,0.00029,14.08036]
[1777037793081,37.37,78221.33,35.5,0.5691,0.00029,14.08036]
[1777037797333,37.36,78219.02,35.5,0.56843,0.00029,14.08413]
[1777037797394,37.36,78219.02,35.5,0.56843,0.00029,14.08413]
[1777037797736,37.36,78219.02,35.5,0.56843,0.00029,14.08413]
[1777037797794,37.36,78219.02,35.5,0.56843,0.00029,14.08413]
[1777037797940,37.36,78221.95,35.5,0.56929,0.00029,14.0793]
[1777037799513,37.36,78216.57,35.5,0.56771,0.00029,14.08809]
[1777037800683,37.36,78216.57,35.5,0.56771,0.00029,14.08809]
[1777037800695,37.36,78216.57,35.5,0.56771,0.00029,14.08809]
[1777037800717,37.36,78216.57,35.5,0.56771,0.00029,14.08809]
[1777037800750,37.36,78216.57,35.5,0.56771,0.00029,14.08809]
[1777037800758,37.36,78216.57,35.5,0.56771,0.00029,14.08809]
[1777037800790,37.36,78216.57,35.5,0.56771,0.00029,14.08809]
[1777037800804,37.36,78218.56,35.5,0.5683,0.00029,14.08485]
[1777037801116,37.36,78218.56,35.5,0.5683,0.00029,14.08485]
[1777037801646,37.36,78218.56,35.5,0.5683,0.00029,14.08485]
[1777037801674,37.36,78218.56,35.5,0.5683,0.00029,14.08485]
[1777037801744,37.36,78223.35,35.5,0.56971,0.00029,14.07695]
[1777037802445,37.36,78223.35,35.5,0.56971,0.00029,14.07695]
[1777037802534,37.36,78215.25,35.5,0.56733,0.00029,14.09019]
[1777037803173,37.36,78215.25,35.5,0.56733,0.00029,14.09019]
[1777037803581,37.36,78208.59,35.5,0.56537,0.00029,14.1007]
[1777037804685,37.36,78208.59,35.5,0.56537,0.00029,14.1007]
[1777037804722,37.36,78208.59,35.5,0.56537,0.00029,14.1007]
[1777037805594,37.36,78201.74,35.5,0.56336,0.00029,14.11114]
[1777037808753,37.35,78199.04,35.5,0.56257,0.00029,14.11514]
[1777037808943,37.35,78199.04,35.5,0.56257,0.00029,14.11514]
[1777037809100,37.35,78199.04,35.5,0.56257,0.00029,14.11514]
[1777037809626,37.35,78193.68,35.5,0.561,0.00029,14.12295]
[1777037810462,37.35,78193.68,35.5,0.561,0.00029,14.12295]
[1777037810727,37.35,78193.68,35.5,0.561,0.00029,14.12295]
[1777037811446,37.35,78192.98,35.5,0.56079,0.00029,14.12395]
[1777037812129,37.35,78193.83,35.5,0.56104,0.00029,14.12273]
[1777037814752,37.35,78195.21,35.5,0.56145,0.00029,14.12072]
[1777037814755,37.35,78186.86,35.5,0.55899,0.00029,14.13256]
[1777037815668,37.35,78182.63,35.5,0.55774,0.0003,14.13836]
[1777037818552,37.35,78181.04,35.5,0.55727,0.0003,14.14051]
[1777037819371,37.35,78181.1,35.5,0.55729,0.0003,14.14043]
[1777037819696,37.35,78187.64,35.5,0.55922,0.00029,14.13149]
[1777037820735,37.35,78187.64,35.5,0.55922,0.00029,14.13149]
[1777037823829,37.35,78184.32,35.5,0.55824,0.0003,14.13607]
[1777037825447,37.35,78182.45,35.5,0.55769,0.0003,14.13861]
[1777037825798,37.35,78182.45,35.5,0.55769,0.0003,14.13861]
[1777037825816,37.35,78187.77,35.5,0.55926,0.00029,14.1313]
[1777037826745,37.35,78190.38,35.5,0.56003,0.00029,14.12764]
[1777037826902,37.35,78190.38,35.5,0.56003,0.00029,14.12764]
[1777037828207,37.35,78188.05,35.5,0.55934,0.00029,14.13091]
[1777037828586,37.35,78188.05,35.5,0.55934,0.00029,14.13091]
[1777037828759,37.35,78182.17,35.5,0.55761,0.0003,14.13898]
[1777037830462,37.34,78179.94,35.5,0.55695,0.0003,14.14196]
[1777037830496,37.34,78179.94,35.5,0.55695,0.0003,14.14196]
[1777037830666,37.34,78179.94,35.5,0.55695,0.0003,14.14196]
[1777037830773,37.34,78180.14,35.5,0.55702,0.0003,14.14167]
[1777037833793,37.34,78183.5,35.5,0.55801,0.0003,14.13715]
[1777037833891,37.34,78183.5,35.5,0.55801,0.0003,14.13715]
[1777037834478,37.34,78183.5,35.5,0.55801,0.0003,14.13715]
[1777037834801,37.34,78179.96,35.5,0.55696,0.0003,14.14192]
[1777037835364,37.34,78179.96,35.5,0.55696,0.0003,14.14192]
[1777037835809,37.34,78178.25,35.5,0.55646,0.0003,14.14419]
[1777037836822,37.34,78178.25,35.5,0.55646,0.0003,14.14419]
[1777037837822,37.34,78178.0,35.5,0.55638,0.0003,14.14451]
[1777037838553,37.34,78178.0,35.5,0.55638,0.0003,14.14451]
[1777037838815,37.34,78178.0,35.5,0.55638,0.0003,14.14451]
[1777037839017,37.34,78177.03,35.5,0.5561,0.0003,14.14578]
[1777037839458,37.34,78177.03,35.5,0.5561,0.0003,14.14578]
[1777037840772,37.34,78178.37,35.5,0.55649,0.0003,14.14402]
[1777037840843,37.34,78174.25,35.5,0.55528,0.0003,14.14939]
[1777037841704,37.34,78174.25,35.5,0.55528,0.0003,14.14939]
[1777037841817,37.34,78174.25,35.5,0.55528,0.0003,14.14939]
[1777037841850,37.34,78162.75,35.5,0.55188,0.0003,14.16371]
[1777037842447,37.34,78162.75,35.5,0.55188,0.0003,14.16371]
[1777037842845,37.34,78162.75,35.5,0.55188,0.0003,14.16371]
[1777037842857,37.34,78147.34,35.5,0.54731,0.0003,14.18128]
[1777037842993,37.34,78147.34,35.5,0.54731,0.0003,14.18128]
[1777037843341,37.34,78147.34,35.5,0.54731,0.0003,14.18128]
[1777037843864,37.34,78142.97,35.5,0.54602,0.0003,14.18593]
[1777037844207,37.34,78142.97,35.5,0.54602,0.0003,14.18593]
[1777037844294,37.34,78142.97,35.5,0.54602,0.0003,14.18593]
[1777037844300,37.34,78142.97,35.5,0.54602,0.0003,14.18593]
[1777037844433,37.34,78142.97,35.5,0.54602,0.0003,14.18593]
[1777037844506,37.34,78142.97,35.5,0.54602,0.0003,14.18593]
[1777037844579,37.34,78142.97,35.5,0.54602,0.0003,14.18593]
[1777037845237,37.34,78136.29,35.5,0.54404,0.0003,14.19274]
[1777037845878,37.34,78139.9,35.5,0.54511,0.0003,14.18911]
[1777037847309,37.34,78139.9,35.5,0.54511,0.0003,14.18911]
[1777037847379,37.34,78141.07,35.5,0.54545,0.0003,14.1879]
[1777037847948,37.34,78141.07,35.5,0.54545,0.0003,14.1879]
[1777037849314,37.34,78142.71,35.5,0.54594,0.0003,14.1862]
[1777037849519,37.34,78142.71,35.5,0.54594,0.0003,14.1862]
[1777037849552,37.32,78152.6,35.5,0.5489,0.0003,14.17539]
[1777037850123,37.32,78152.6,35.5,0.5489,0.0003,14.17539]
[1777037850369,37.32,78152.6,35.5,0.5489,0.0003,14.17539]
[1777037850452,37.32,78152.6,35.5,0.5489,0.0003,14.17539]
[1777037850640,37.32,78152.6,35.5,0.5489,0.0003,14.17539]
[1777037850656,37.32,78160.0,35.5,0.55109,0.0003,14.16685]
[1777037851299,37.32,78160.0,35.5,0.55109,0.0003,14.16685]
[1777037851376,37.32,78178.66,35.5,0.55663,0.0003,14.13695]
[1777037851926,37.32,78195.43,35.5,0.56159,0.0003,14.11361]
[1777037853110,37.32,78192.46,35.5,0.56071,0.0003,14.1179]
[1777037855121,37.32,78192.61,35.5,0.56076,0.0003,14.11768]
[1777037856961,37.31,78197.24,35.5,0.56212,0.00029,14.11094]
[1777037858813,37.31,78197.24,35.5,0.56212,0.00029,14.11094]
[1777037858887,37.31,78197.24,35.5,0.56212,0.00029,14.11094]
[1777037858872,37.31,78201.81,35.5,0.56347,0.00029,14.10412]
[1777037859170,37.31,78201.81,35.5,0.56347,0.00029,14.10412]
[1777037859277,37.31,78204.97,35.5,0.56441,0.00029,14.09931]
[1777037860309,37.31,78204.97,35.5,0.56441,0.00029,14.09931]
[1777037860462,37.31,78204.97,35.5,0.56441,0.00029,14.09931]
[1777037861857,37.31,78206.75,35.5,0.56493,0.00029,14.09656]
[1777037863445,37.31,78208.71,35.5,0.56551,0.00029,14.09351]
[1777037863846,37.31,78208.71,35.5,0.56551,0.00029,14.09351]
[1777037864215,37.31,78208.06,35.5,0.56533,0.00029,14.0945]
[1777037864233,37.31,78208.06,35.5,0.56533,0.00029,14.0945]
[1777037864245,37.31,78208.06,35.5,0.56533,0.00029,14.0945]
[1777037864332,37.31,78208.06,35.5,0.56533,0.00029,14.0945]
[1777037864502,37.31,78208.06,35.5,0.56533,0.00029,14.0945]
[1777037864634,37.31,78208.06,35.5,0.56533,0.00029,14.0945]
[1777037864698,37.3,78213.75,35.5,0.567,0.00029,14.08551]
[1777037865020,37.3,78213.75,35.5,0.567,0.00029,14.08551]
[1777037865417,37.3,78213.75,35.5,0.567,0.00029,14.08551]
[1777037865855,37.3,78221.67,35.5,0.56933,0.00029,14.0726]
[1777037866491,37.3,78237.06,35.5,0.57386,0.00029,14.04612]
[1777037867251,37.3,78235.14,35.5,0.5733,0.00029,14.04949]
[1777037868077,37.3,78235.14,35.5,0.5733,0.00029,14.04949]
[1777037868247,37.3,78229.62,35.5,0.57169,0.00029,14.05907]
[1777037871549,37.3,78227.7,35.5,0.57112,0.00029,14.06236]
[1777037871584,37.3,78227.7,35.5,0.57112,0.00029,14.06236]
[1777037871672,37.3,78227.7,35.5,0.57112,0.00029,14.06236]
[1777037872320,37.3,78226.93,35.5,0.57089,0.00029,14.06368]
[1777037872637,37.3,78224.63,35.5,0.57022,0.00029,14.06757]
[1777037873481,37.3,78224.63,35.5,0.57022,0.00029,14.06757]
[1777037873483,37.3,78224.63,35.5,0.57022,0.00029,14.06757]
[1777037873540,37.29,78226.02,35.5,0.57063,0.00029,14.0652]
[1777037874086,37.29,78220.12,35.5,0.5689,0.00029,14.07506]
[1777037875064,37.29,78220.12,35.5,0.5689,0.00029,14.07506]
[1777037875446,37.29,78220.12,35.5,0.5689,0.00029,14.07506]
[1777037875580,37.29,78220.12,35.5,0.5689,0.00029,14.07506]
[1777037875618,37.29,78220.12,35.5,0.5689,0.00029,14.07506]
[1777037875804,37.29,78215.01,35.5,0.56739,0.00029,14.08338]
[1777037875939,37.29,78215.01,35.5,0.56739,0.00029,14.08338]
[1777037876100,37.29,78206.8,35.5,0.56498,0.00029,14.09633]
[1777037878697,37.29,78206.25,35.5,0.56481,0.00029,14.09717]
[1777037878709,37.29,78206.25,35.5,0.56481,0.00029,14.09717]
[1777037878783,37.29,78206.22,35.5,0.56481,0.00029,14.09721]
[1777037879811,37.29,78206.22,35.5,0.56481,0.00029,14.09721]
[1777037879889,37.29,78221.25,35.5,0.56924,0.00029,14.07314]
[1777037880146,37.29,78221.25,35.5,0.56924,0.00029,14.07314]
[1777037880541,37.29,78221.25,35.5,0.56924,0.00029,14.07314]
[1777037880655,37.29,78221.25,35.5,0.56924,0.00029,14.07314]
[1777037880745,37.29,78219.46,35.5,0.56871,0.00029,14.07609]
[1777037881329,37.29,78219.46,35.5,0.56871,0.00029,14.07609]
[1777037881797,37.29,78193.16,35.5,0.56096,0.0003,14.11668]
[1777037882301,37.29,78182.14,35.5,0.5577,0.0003,14.13209]
[1777037883152,37.29,78182.14,35.5,0.5577,0.0003,14.13209]
[1777037883154,37.28,78180.23,35.5,0.55714,0.0003,14.13462]
[1777037885080,37.28,78178.74,35.5,0.5567,0.0003,14.13661]
[1777037889473,37.28,78180.86,35.5,0.55733,0.0003,14.13377]
[1777037889575,37.28,78180.9,35.5,0.55734,0.0003,14.13371]
[1777037890446,37.28,78180.9,35.5,0.55734,0.0003,14.13371]
[1777037890477,37.28,78185.97,35.5,0.55884,0.0003,14.12679]
[1777037892214,37.28,78189.74,35.5,0.55996,0.0003,14.12151]
[1777037892976,37.28,78189.74,35.5,0.55996,0.0003,14.12151]
[1777037893465,37.28,78189.74,35.5,0.55996,0.0003,14.12151]
[1777037893502,37.28,78189.74,35.5,0.55996,0.0003,14.12151]
[1777037893551,37.28,78187.86,35.5,0.5594,0.0003,14.12415]
[1777037893938,37.28,78187.86,35.5,0.5594,0.0003,14.12415]
[1777037894228,37.28,78184.03,35.5,0.55827,0.0003,14.12946]
[1777037895480,37.28,78184.03,35.5,0.55827,0.0003,14.12946]
[1777037895717,37.28,78184.03,35.5,0.55827,0.0003,14.12946]
[1777037895883,37.28,78184.03,35.5,0.55827,0.0003,14.12946]
[1777037895810,37.28,78186.07,35.5,0.55887,0.0003,14.12665]
[1777037896244,37.28,78183.85,35.5,0.55822,0.0003,14.12971]
[1777037897303,37.28,78183.85,35.5,0.55822,0.0003,14.12971]
[1777037897872,37.28,78182.49,35.5,0.55781,0.0003,14.13157]
[1777037898258,37.28,78179.52,35.5,0.55693,0.0003,14.13557]
[1777037900271,37.28,78175.45,35.5,0.55573,0.0003,14.14094]
[1777037904207,37.28,78174.81,35.5,0.55554,0.0003,14.14176]
[1777037906780,37.28,78173.91,35.5,0.55528,0.0003,14.14293]
[1777037906907,37.28,78173.91,35.5,0.55528,0.0003,14.14293]
[1777037906972,37.28,78172.81,35.5,0.55495,0.0003,14.14434]
[1777037907875,37.28,78165.07,35.5,0.55266,0.0003,14.15404]
[1777037907952,37.28,78165.07,35.5,0.55266,0.0003,14.15404]
[1777037907967,37.28,78165.07,35.5,0.55266,0.0003,14.15404]
[1777037908590,37.28,78165.07,35.5,0.55266,0.0003,14.15404]
[1777037908836,37.28,78169.4,35.5,0.55394,0.0003,14.14866]
[1777037909446,37.28,78169.4,35.5,0.55394,0.0003,14.14866]
[1777037909547,37.27,78186.48,35.5,0.559,0.0003,14.12603]
[1777037910343,37.27,78189.39,35.5,0.55986,0.0003,14.12194]
[1777037911594,37.27,78189.39,35.5,0.55986,0.0003,14.12194]
[1777037914318,37.27,78188.6,35.5,0.55965,0.0003,14.11652]
[1777037914356,37.27,78188.6,35.5,0.55965,0.0003,14.11652]
[1777037914387,37.27,78188.6,35.5,0.55965,0.0003,14.11652]
[1777037914407,37.27,78186.29,35.5,0.55897,0.0003,14.11975]
[1777037915380,37.27,78179.6,35.5,0.55699,0.0003,14.12887]
[1777037916985,37.27,78179.24,35.5,0.55689,0.0003,14.12935]
[1777037917462,37.27,78179.24,35.5,0.55689,0.0003,14.12935]
[1777037917540,37.27,78184.05,35.5,0.55831,0.0003,14.12284]
[1777037918032,37.27,78184.05,35.5,0.55831,0.0003,14.12284]
[1777037918401,37.27,78178.36,35.5,0.55662,0.0003,14.13052]
[1777037919375,37.27,78178.36,35.5,0.55662,0.0003,14.13052]
[1777037919408,37.27,78181.95,35.5,0.55769,0.0003,14.1257]
[1777037920667,37.27,78181.95,35.5,0.55769,0.0003,14.1257]
[1777037920735,37.27,78181.95,35.5,0.55769,0.0003,14.1257]
[1777037920791,37.27,78181.95,35.5,0.55769,0.0003,14.1257]
[1777037920795,37.27,78185.26,35.5,0.55867,0.0003,14.12117]
[1777037921831,37.27,78185.26,35.5,0.55867,0.0003,14.12117]
[1777037921874,37.27,78184.03,35.5,0.55831,0.0003,14.12285]
[1777037922429,37.27,78186.96,35.5,0.55917,0.0003,14.11879]
[1777037923436,37.27,78190.05,35.5,0.56009,0.0003,14.11444]
[1777037924669,37.27,78190.05,35.5,0.56009,0.0003,14.11444]
[1777037924681,37.27,78190.05,35.5,0.56009,0.0003,14.11444]
[1777037927463,37.27,78187.52,35.5,0.55934,0.0003,14.118]
[1777037929486,37.27,78187.74,35.5,0.55941,0.0003,14.11769]
[1777037929748,37.27,78190.81,35.5,0.56031,0.0003,14.11335]
[1777037930415,37.27,78190.81,35.5,0.56031,0.0003,14.11335]
[1777037930485,37.27,78195.12,35.5,0.56159,0.0003,14.10714]
[1777037931513,37.27,78195.12,35.5,0.56159,0.0003,14.10714]
[1777037931814,37.27,78195.12,35.5,0.56159,0.0003,14.10714]
[1777037932955,37.27,78197.06,35.5,0.56216,0.0003,14.10428]
[1777037932510,37.27,78202.22,35.5,0.56369,0.0003,14.09657]
[1777037933048,37.27,78202.22,35.5,0.56369,0.0003,14.09657]
[1777037934350,37.27,78202.87,35.5,0.56388,0.0003,14.09557]
[1777037934391,37.27,78202.87,35.5,0.56388,0.0003,14.09557]
[1777037934439,37.27,78202.87,35.5,0.56388,0.0003,14.09557]
[1777037934497,37.27,78202.87,35.5,0.56388,0.0003,14.09557]
[1777037934625,37.27,78202.87,35.5,0.56388,0.0003,14.09557]
[1777037934684,37.27,78202.87,35.5,0.56388,0.0003,14.09557]
[1777037934803,37.27,78207.87,35.5,0.56536,0.0003,14.08787]
[1777037935302,37.27,78207.87,35.5,0.56536,0.0003,14.08787]
[1777037935533,37.26,78214.39,35.5,0.56728,0.00029,14.07753]
[1777037937019,37.26,78214.63,35.5,0.56736,0.00029,14.07714]
[1777037937547,37.26,78219.3,35.5,0.56873,0.00029,14.06953]
[1777037938267,37.26,78219.3,35.5,0.56873,0.00029,14.06953]
[1777037938554,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939242,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939266,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939312,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939364,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939438,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939557,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939586,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939649,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939678,37.26,78225.93,35.5,0.57069,0.00029,14.05842]
[1777037939773,37.26,78245.77,35.5,0.57653,0.00029,14.0232]
[1777037940513,37.26,78245.77,35.5,0.57653,0.00029,14.0232]
[1777037940557,37.26,78245.77,35.5,0.57653,0.00029,14.0232]
[1777037940700,37.26,78245.77,35.5,0.57653,0.00029,14.0232]
[1777037940967,37.26,78245.77,35.5,0.57653,0.00029,14.0232]
[1777037940702,37.26,78261.82,35.5,0.58123,0.00029,13.99256]
[1777037941078,37.26,78261.82,35.5,0.58123,0.00029,13.99256]
[1777037941297,37.26,78261.82,35.5,0.58123,0.00029,13.99256]
[1777037941782,37.26,78266.31,35.5,0.58254,0.00029,13.98363]
[1777037943068,37.26,78265.52,35.5,0.58231,0.00029,13.98521]
[1777037943752,37.26,78259.43,35.5,0.58053,0.00029,13.99724]
[1777037944748,37.26,78259.43,35.5,0.58053,0.00029,13.99724]
[1777037944902,37.26,78259.43,35.5,0.58053,0.00029,13.99724]
[1777037944923,37.26,78259.43,35.5,0.58053,0.00029,13.99724]
[1777037945157,37.26,78260.11,35.5,0.58073,0.00029,13.9959]
[1777037945615,37.26,78280.75,35.5,0.58677,0.00029,13.95386]
[1777037946767,37.26,78282.81,35.5,0.58737,0.00029,13.94949]
[1777037947630,37.26,78288.58,35.5,0.58905,0.00029,13.93708]
[1777037948637,37.26,78280.3,35.5,0.58663,0.00029,13.95481]
[1777037950002,37.26,78280.54,35.5,0.5867,0.00029,13.9543]
[1777037954678,37.26,78284.92,35.5,0.58798,0.00029,13.94499]
[1777037956116,37.26,78286.84,35.5,0.58854,0.00029,13.94086]
[1777037956572,37.26,78286.84,35.5,0.58854,0.00029,13.94086]
[1777037956629,37.26,78286.84,35.5,0.58854,0.00029,13.94086]
[1777037956640,37.26,78286.84,35.5,0.58854,0.00029,13.94086]
[1777037956845,37.26,78286.84,35.5,0.58854,0.00029,13.94086]
[1777037956879,37.26,78286.84,35.5,0.58854,0.00029,13.94086]
[1777037956964,37.26,78286.84,35.5,0.58854,0.00029,13.94086]
[1777037956993,37.26,78291.61,35.5,0.58993,0.00029,13.93048]
[1777037957037,37.26,78291.61,35.5,0.58993,0.00029,13.93048]
[1777037957203,37.26,78291.61,35.5,0.58993,0.00029,13.93048]
[1777037957283,37.26,78291.61,35.5,0.58993,0.00029,13.93048]
[1777037957527,37.26,78291.61,35.5,0.58993,0.00029,13.93048]
[1777037957674,37.26,78291.61,35.5,0.58993,0.00029,13.93048]
[1777037957719,37.26,78291.61,35.5,0.58993,0.00029,13.93048]
[1777037957819,37.26,78316.23,35.5,0.59708,0.00029,13.87418]
[1777037958710,37.26,78316.2,35.5,0.59707,0.00029,13.87426]
[1777037960724,37.26,78311.84,35.5,0.59581,0.00029,13.88459]
[1777037961793,37.26,78311.84,35.5,0.59581,0.00029,13.88459]
[1777037961894,37.26,78308.35,35.5,0.59479,0.00029,13.89274]
[1777037963995,37.26,78307.03,35.5,0.59441,0.00029,13.8958]
[1777037967746,37.26,78306.76,35.5,0.59433,0.00029,13.89646]
[1777037967884,37.26,78306.76,35.5,0.59433,0.00029,13.89646]
[1777037967940,37.26,78304.44,35.5,0.59365,0.00029,13.9018]
[1777037968732,37.26,78304.44,35.5,0.59365,0.00029,13.9018]
[1777037969052,37.26,78303.89,35.5,0.59349,0.00029,13.90308]
[1777037969061,37.26,78303.89,35.5,0.59349,0.00029,13.90308]
[1777037969301,37.26,78303.89,35.5,0.59349,0.00029,13.90308]
[1777037970112,37.26,78302.5,35.5,0.59308,0.00029,13.90627]
[1777037970397,37.26,78302.5,35.5,0.59308,0.00029,13.90627]
[1777037970738,37.26,78302.5,35.5,0.59308,0.00029,13.90627]
[1777037970873,37.27,78288.43,35.5,0.58897,0.00029,13.93768]
[1777037971602,37.27,78288.43,35.5,0.58897,0.00029,13.93768]
[1777037971801,37.27,78282.48,35.5,0.58727,0.00029,13.94382]
[1777037972896,37.27,78282.48,35.5,0.58727,0.00029,13.94382]
[1777037972916,37.27,78282.48,35.5,0.58727,0.00029,13.94382]
[1777037973101,37.27,78280.67,35.5,0.58674,0.00029,13.94768]
[1777037973247,37.27,78280.67,35.5,0.58674,0.00029,13.94768]
[1777037973377,37.27,78280.67,35.5,0.58674,0.00029,13.94768]
[1777037973815,37.27,78278.2,35.5,0.58602,0.00029,13.95289]
[1777037974361,37.27,78278.2,35.5,0.58602,0.00029,13.95289]
[1777037976837,37.27,78284.42,35.5,0.58784,0.00029,13.9397]
[1777037977843,37.27,78287.41,35.5,0.5887,0.00029,13.93331]
[1777037978850,37.28,78284.12,35.5,0.58774,0.00029,13.94045]
[1777037979094,37.28,78284.12,35.5,0.58774,0.00029,13.94045]
[1777037979205,37.28,78284.12,35.5,0.58774,0.00029,13.94045]
[1777037979857,37.28,78280.51,35.5,0.58668,0.00029,13.94814]
[1777037982978,37.21,78279.99,35.5,0.58667,0.00029,13.94812]
[1777037983886,37.15,78275.79,35.5,0.58558,0.00029,13.95587]
[1777037984329,37.15,78275.79,35.5,0.58558,0.00029,13.95587]
[1777037984567,37.15,78275.79,35.5,0.58558,0.00029,13.95587]
[1777037984893,37.11,78278.51,35.5,0.58645,0.00029,13.94959]
[1777037985612,37.11,78278.51,35.5,0.58645,0.00029,13.94959]
[1777037985993,37.11,78278.51,35.5,0.58645,0.00029,13.94959]
[1777037985900,37.08,78277.66,35.5,0.58627,0.00029,13.95086]
[1777037986198,37.08,78277.66,35.5,0.58627,0.00029,13.95086]
[1777037986256,37.08,78277.66,35.5,0.58627,0.00029,13.95086]
[1777037986286,37.08,78277.66,35.5,0.58627,0.00029,13.95086]
[1777037986906,37.08,78291.37,35.5,0.5903,0.00029,13.92112]
[1777037987914,37.08,78292.87,35.5,0.59073,0.00029,13.91786]
[1777037988623,37.08,78292.87,35.5,0.59073,0.00029,13.91786]
[1777037988921,37.08,78286.32,35.5,0.5888,0.00029,13.93236]
[1777037989593,37.08,78286.32,35.5,0.5888,0.00029,13.93236]
[1777037989927,37.08,78279.75,35.5,0.58687,0.00029,13.9465]
[1777037990148,37.08,78279.75,35.5,0.58687,0.00029,13.9465]
[1777037990194,37.08,78279.75,35.5,0.58687,0.00029,13.9465]
[1777037990297,37.08,78279.75,35.5,0.58687,0.00029,13.9465]
[1777037990338,37.08,78279.75,35.5,0.58687,0.00029,13.9465]
[1777037990935,37.04,78275.72,35.5,0.58577,0.00029,13.95436]
[1777037992949,36.98,78272.62,35.5,0.585,0.00029,13.95978]
[1777037993629,36.98,78272.62,35.5,0.585,0.00029,13.95978]
[1777037993863,36.98,78272.62,35.5,0.585,0.00029,13.95978]
[1777037994900,36.95,78272.91,35.5,0.58515,0.00029,13.95867]
[1777037994905,36.95,78272.91,35.5,0.58515,0.00029,13.95867]
[1777037994963,36.92,78275.23,35.5,0.5859,0.00029,13.95328]
[1777037995118,36.92,78275.23,35.5,0.5859,0.00029,13.95328]
[1777037995140,36.92,78275.23,35.5,0.5859,0.00029,13.95328]
[1777037995970,36.92,78277.6,35.5,0.58659,0.00029,13.9483]
[1777037996294,36.92,78277.6,35.5,0.58659,0.00029,13.9483]
[1777037996976,36.92,78277.6,35.5,0.58659,0.00029,13.9483]
[1777038000403,36.8,78276.39,35.5,0.58648,0.0003,13.94898]
[1777038000436,36.8,78276.39,35.5,0.58648,0.0003,13.94898]
[1777038000464,36.8,78276.39,35.5,0.58648,0.0003,13.94898]
[1777038000488,36.8,78276.39,35.5,0.58648,0.0003,13.94898]
[1777038000534,36.8,78276.39,35.5,0.58648,0.0003,13.94898]
[1777038000830,36.8,78276.39,35.5,0.58648,0.0003,13.94898]
[1777038001006,36.78,78298.16,35.5,0.59296,0.00029,13.90018]
[1777038001249,36.78,78298.16,35.5,0.59296,0.00029,13.90018]
[1777038001547,36.78,78298.16,35.5,0.59296,0.00029,13.90018]
[1777038002098,36.78,78298.16,35.5,0.59296,0.00029,13.90018]
[1777038002058,36.78,78306.4,35.5,0.59539,0.00029,13.88094]
[1777038002183,36.78,78306.4,35.5,0.59539,0.00029,13.88094]
[1777038002262,36.78,78306.4,35.5,0.59539,0.00029,13.88094]
[1777038002471,36.78,78306.4,35.5,0.59539,0.00029,13.88094]
[1777038002542,36.78,78306.4,35.5,0.59539,0.00029,13.88094]
[1777038003024,36.78,78303.6,35.5,0.59457,0.00029,13.88753]
[1777038003879,36.78,78303.6,35.5,0.59457,0.00029,13.88753]
[1777038003920,36.78,78303.6,35.5,0.59457,0.00029,13.88753]
[1777038004016,36.78,78303.6,35.5,0.59457,0.00029,13.88753]
[1777038004063,36.8,78300.19,35.5,0.5935,0.00029,13.89597]
[1777038004327,36.8,78300.19,35.5,0.5935,0.00029,13.89597]
[1777038005043,36.81,78288.14,35.5,0.58993,0.00029,13.92351]
[1777038007022,36.81,78286.78,35.5,0.58953,0.00029,13.92655]
[1777038007060,36.81,78289.58,35.5,0.59035,0.00029,13.92034]
[1777038007516,36.81,78289.58,35.5,0.59035,0.00029,13.92034]
[1777038008068,36.81,78303.38,35.5,0.59441,0.00029,13.88879]
[1777038009080,36.82,78306.25,35.5,0.59526,0.00029,13.88206]
[1777038009819,36.82,78306.25,35.5,0.59526,0.00029,13.88206]
[1777038010087,36.82,78301.37,35.5,0.59382,0.00029,13.89352]
[1777038010274,36.82,78301.37,35.5,0.59382,0.00029,13.89352]
[1777038010723,36.82,78301.37,35.5,0.59382,0.00029,13.89352]
[1777038010858,36.82,78301.37,35.5,0.59382,0.00029,13.89352]
[1777038011094,36.82,78287.68,35.5,0.58978,0.00029,13.92463]
[1777038011337,36.82,78287.68,35.5,0.58978,0.00029,13.92463]
[1777038012101,36.82,78284.46,35.5,0.58883,0.0003,13.93175]
[1777038012788,36.82,78284.46,35.5,0.58883,0.0003,13.93175]
[1777038013495,36.82,78283.98,35.5,0.58869,0.0003,13.93281]
[1777038013550,36.82,78283.98,35.5,0.58869,0.0003,13.93281]
[1777038013775,36.82,78283.98,35.5,0.58869,0.0003,13.93281]
[1777038014115,36.82,78278.96,35.5,0.58721,0.0003,13.94372]
[1777038015122,36.79,78275.0,35.5,0.58609,0.0003,13.95174]
[1777038019467,36.7,78274.52,35.5,0.58615,0.0003,13.95124]
[1777038020157,36.7,78277.84,35.5,0.58714,0.0003,13.94407]
[1777038020193,36.7,78277.84,35.5,0.58714,0.0003,13.94407]
[1777038021720,36.66,78277.54,35.5,0.58712,0.0003,13.94415]
[1777038022171,36.66,78273.42,35.5,0.5859,0.0003,13.95299]
[1777038024068,36.66,78273.42,35.5,0.5859,0.0003,13.95299]
[1777038024123,36.66,78270.29,35.5,0.58498,0.0003,13.95953]
[1777038024321,36.66,78270.29,35.5,0.58498,0.0003,13.95953]
[1777038024329,36.66,78274.51,35.5,0.58623,0.0003,13.95058]
[1777038027205,36.65,78271.74,35.5,0.58543,0.0003,13.95634]
[1777038029224,36.65,78271.32,35.5,0.58531,0.0003,13.95719]
[1777038030124,36.65,78271.32,35.5,0.58531,0.0003,13.95719]
[1777038030289,36.65,78270.51,35.5,0.58507,0.0003,13.95886]
[1777038031159,36.65,78270.51,35.5,0.58507,0.0003,13.95886]
[1777038030407,36.64,78267.21,35.5,0.5841,0.0003,13.96573]
[1777038031234,36.64,78261.98,35.5,0.58258,0.0003,13.9699]
[1777038032414,36.64,78261.98,35.5,0.58258,0.0003,13.9699]
[1777038032441,36.64,78261.98,35.5,0.58258,0.0003,13.9699]
[1777038032962,36.64,78261.98,35.5,0.58258,0.0003,13.9699]
[1777038033027,36.64,78251.48,35.5,0.57945,0.0003,13.99089]
[1777038033419,36.64,78251.48,35.5,0.57945,0.0003,13.99089]
[1777038034016,36.64,78243.93,35.5,0.5772,0.0003,14.00546]
[1777038034823,36.64,78230.96,35.5,0.57332,0.0003,14.02944]
[1777038035265,36.64,78227.09,35.5,0.57217,0.0003,14.03635]
[1777038036449,36.64,78227.09,35.5,0.57217,0.0003,14.03635]
[1777038039946,36.64,78224.78,35.5,0.57148,0.0003,14.04036]
[1777038040462,36.63,78224.2,35.5,0.57131,0.0003,14.04134]
[1777038040548,36.63,78218.8,35.5,0.5697,0.0003,14.05065]
[1777038042820,36.63,78218.37,35.5,0.56957,0.0003,14.05134]
[1777038042955,36.63,78218.37,35.5,0.56957,0.0003,14.05134]
[1777038043205,36.63,78218.7,35.5,0.56968,0.0003,14.05076]
[1777038043585,36.63,78218.7,35.5,0.56968,0.0003,14.05076]
[1777038043672,36.63,78218.7,35.5,0.56968,0.0003,14.05076]
[1777038043923,36.63,78218.7,35.5,0.56968,0.0003,14.05076]
[1777038044020,36.63,78235.15,35.5,0.5746,0.0003,14.02166]
[1777038044459,36.63,78235.15,35.5,0.5746,0.0003,14.02166]
[1777038044479,36.63,78223.15,35.5,0.57101,0.0003,14.04309]
[1777038045917,36.63,78223.15,35.5,0.57101,0.0003,14.04309]
[1777038045963,36.62,78217.71,35.5,0.56939,0.0003,14.05239]
[1777038047349,36.62,78224.03,35.5,0.57129,0.0003,14.0415]
[1777038048255,36.62,78224.03,35.5,0.57129,0.0003,14.0415]
[1777038048671,36.62,78224.03,35.5,0.57129,0.0003,14.0415]
[1777038051351,36.62,78220.61,35.5,0.57027,0.0003,14.04737]
[1777038052294,36.61,78221.21,35.5,0.57045,0.0003,14.04632]
[1777038052358,36.61,78221.21,35.5,0.57045,0.0003,14.04632]
[1777038052497,36.61,78221.21,35.5,0.57045,0.0003,14.04632]
[1777038052562,36.61,78221.21,35.5,0.57045,0.0003,14.04632]
[1777038052580,36.61,78233.13,35.5,0.57403,0.0003,14.02518]
[1777038053425,36.61,78233.13,35.5,0.57403,0.0003,14.02518]
[1777038053444,36.61,78240.91,35.5,0.57636,0.0003,14.01077]
[1777038054401,36.61,78244.38,35.5,0.57739,0.0003,14.00418]
[1777038058383,36.61,78243.87,35.5,0.57725,0.0003,14.00511]
[1777038058396,36.61,78243.87,35.5,0.57725,0.0003,14.00511]
[1777038058485,36.61,78243.87,35.5,0.57725,0.0003,14.00511]
[1777038058644,36.61,78243.87,35.5,0.57725,0.0003,14.00511]
[1777038059435,36.6,78248.62,35.5,0.57867,0.0003,13.99595]
[1777038060793,36.6,78248.62,35.5,0.57867,0.0003,13.99595]
[1777038060798,36.6,78248.62,35.5,0.57867,0.0003,13.99595]
[1777038060871,36.6,78249.37,35.5,0.5789,0.0003,13.99446]
[1777038063841,36.6,78248.68,35.5,0.5787,0.0003,13.99578]
[1777038063939,36.6,78248.68,35.5,0.5787,0.0003,13.99578]
[1777038064998,36.6,78252.52,35.5,0.57985,0.0003,13.98824]
[1777038067847,36.6,78252.16,35.5,0.57974,0.0003,13.98894]
[1777038067898,36.6,78249.64,35.5,0.57899,0.0003,13.99386]
[1777038068950,36.6,78238.78,35.5,0.57575,0.0003,14.01457]
[1777038069510,36.6,78235.65,35.5,0.57481,0.0003,14.02037]
[1777038070338,36.6,78235.65,35.5,0.57481,0.0003,14.02037]
[1777038071193,36.59,78232.38,35.5,0.57383,0.0003,14.02632]
[1777038071525,36.59,78232.38,35.5,0.57383,0.0003,14.02632]
[1777038071592,36.59,78232.38,35.5,0.57383,0.0003,14.02632]
[1777038071601,36.59,78232.38,35.5,0.57383,0.0003,14.02632]
[1777038071671,36.59,78232.38,35.5,0.57383,0.0003,14.02632]
[1777038071719,36.59,78231.29,35.5,0.57351,0.0003,14.02829]
[1777038072982,36.59,78247.73,35.5,0.57843,0.0003,13.99749]
[1777038076068,36.59,78250.59,35.5,0.57929,0.0003,13.99187]
[1777038076561,36.59,78260.54,35.5,0.58226,0.0003,13.97199]
[1777038078935,36.59,78268.96,35.5,0.58477,0.0003,13.95454]
[1777038079582,36.59,78273.8,35.5,0.58621,0.0003,13.94427]
[1777038080501,36.59,78273.8,35.5,0.58621,0.0003,13.94427]
[1777038081092,36.59,78273.8,35.5,0.58621,0.0003,13.94427]
[1777038081122,36.59,78273.8,35.5,0.58621,0.0003,13.94427]
[1777038081186,36.59,78273.8,35.5,0.58621,0.0003,13.94427]
[1777038081233,36.59,78275.55,35.5,0.58673,0.0003,13.94051]
[1777038081472,36.59,78275.55,35.5,0.58673,0.0003,13.94051]
[1777038082136,36.59,78275.55,35.5,0.58673,0.0003,13.94051]
[1777038081602,36.59,78255.97,35.5,0.5809,0.0003,13.9812]
[1777038082398,36.59,78255.97,35.5,0.5809,0.0003,13.9812]
[1777038082608,36.59,78251.45,35.5,0.57955,0.0003,13.99017]
[1777038083878,36.59,78246.49,35.5,0.57807,0.0003,13.99982]
[1777038085565,36.59,78247.55,35.5,0.57839,0.0003,13.99777]
[1777038085570,36.59,78247.55,35.5,0.57839,0.0003,13.99777]
[1777038085961,36.59,78247.55,35.5,0.57839,0.0003,13.99777]
[1777038085974,36.59,78244.2,35.5,0.57739,0.0003,14.0042]
[1777038087005,36.59,78244.2,35.5,0.57739,0.0003,14.0042]
[1777038087086,36.58,78238.34,35.5,0.57564,0.0003,14.01524]
[1777038092391,36.58,78237.27,35.5,0.57536,0.0003,14.01058]
[1777038092460,36.58,78237.27,35.5,0.57536,0.0003,14.01058]
[1777038092678,36.58,78243.11,35.5,0.57711,0.0003,13.99959]
[1777038093881,36.58,78243.11,35.5,0.57711,0.0003,13.99959]
[1777038094025,36.58,78243.11,35.5,0.57711,0.0003,13.99959]
[1777038094125,36.58,78241.67,35.5,0.57668,0.0003,14.00229]
[1777038094722,36.58,78241.67,35.5,0.57668,0.0003,14.00229]
[1777038095238,36.58,78241.67,35.5,0.57668,0.0003,14.00229]
[1777038094769,36.58,78235.15,35.5,0.57473,0.0003,14.01446]
[1777038095564,36.58,78235.15,35.5,0.57473,0.0003,14.01446]
[1777038095699,36.58,78227.87,35.5,0.57255,0.0003,14.02763]
[1777038096330,36.58,78227.87,35.5,0.57255,0.0003,14.02763]
[1777038096706,36.56,78230.4,35.5,0.57333,0.0003,14.02293]
[1777038098040,36.56,78230.4,35.5,0.57333,0.0003,14.02293]
[1777038098719,36.56,78236.88,35.5,0.57528,0.0003,14.01104]
[1777038102573,36.54,78237.11,35.5,0.57538,0.0003,14.01038]
[1777038102909,36.54,78237.11,35.5,0.57538,0.0003,14.01038]
[1777038102941,36.54,78237.11,35.5,0.57538,0.0003,14.01038]
[1777038103106,36.54,78237.11,35.5,0.57538,0.0003,14.01038]
[1777038103143,36.54,78237.11,35.5,0.57538,0.0003,14.01038]
[1777038103187,36.54,78233.14,35.5,0.57419,0.0003,14.01767]
[1777038104193,36.54,78218.84,35.5,0.5699,0.0003,14.04299]
[1777038104460,36.54,78218.84,35.5,0.5699,0.0003,14.04299]
[1777038105769,36.54,78215.03,35.5,0.56876,0.0003,14.04944]
[1777038106303,36.54,78215.03,35.5,0.56876,0.0003,14.04944]
[1777038106776,36.53,78219.25,35.5,0.57003,0.0003,14.04225]
[1777038107454,36.53,78219.25,35.5,0.57003,0.0003,14.04225]
[1777038107568,36.53,78219.25,35.5,0.57003,0.0003,14.04225]
[1777038108793,36.53,78217.26,35.5,0.56944,0.0003,14.04561]
[1777038109797,36.53,78213.13,35.5,0.56819,0.0003,14.05256]
[1777038110540,36.53,78213.13,35.5,0.56819,0.0003,14.05256]
[1777038111353,36.53,78215.53,35.5,0.56892,0.0003,14.04853]
[1777038111451,36.53,78215.53,35.5,0.56892,0.0003,14.04853]
[1777038113437,36.53,78217.9,35.5,0.56963,0.0003,14.04453]
[1777038113834,36.53,78214.33,35.5,0.56855,0.0003,14.05059]
[1777038117593,36.54,78214.1,35.5,0.56848,0.0003,14.051]
[1777038117609,36.54,78214.1,35.5,0.56848,0.0003,14.051]
[1777038117619,36.54,78214.1,35.5,0.56848,0.0003,14.051]
[1777038117780,36.54,78214.1,35.5,0.56848,0.0003,14.051]
[1777038117927,36.54,78214.1,35.5,0.56848,0.0003,14.051]
[1777038118012,36.54,78204.47,35.5,0.56558,0.0003,14.06677]
[1777038118687,36.54,78204.47,35.5,0.56558,0.0003,14.06677]
[1777038119249,36.54,78204.47,35.5,0.56558,0.0003,14.06677]
[1777038119121,36.54,78192.19,35.5,0.56187,0.0003,14.0858]
[1777038121876,36.54,78190.52,35.5,0.56137,0.0003,14.08828]
[1777038121904,36.53,78191.5,35.5,0.56167,0.0003,14.08682]
[1777038122777,36.53,78191.5,35.5,0.56167,0.0003,14.08682]
[1777038122903,36.53,78195.56,35.5,0.5629,0.0003,14.08067]
[1777038124279,36.53,78189.42,35.5,0.56105,0.0003,14.08987]
[1777038124878,36.53,78189.42,35.5,0.56105,0.0003,14.08987]
[1777038125925,36.53,78199.17,35.5,0.56399,0.0003,14.07504]
[1777038126827,36.53,78199.17,35.5,0.56399,0.0003,14.07504]
[1777038127939,36.52,78190.42,35.5,0.56136,0.0003,14.08831]
[1777038128946,36.52,78187.62,35.5,0.56052,0.0003,14.09242]
[1777038133981,36.51,78188.0,35.5,0.56065,0.0003,14.09177]
[1777038134848,36.51,78188.0,35.5,0.56065,0.0003,14.09177]
[1777038134991,36.5,78181.56,35.5,0.55871,0.0003,14.10105]
[1777038136292,36.5,78181.56,35.5,0.55871,0.0003,14.10105]
[1777038136359,36.5,78179.25,35.5,0.55801,0.0003,14.10429]
[1777038136482,36.5,78179.25,35.5,0.55801,0.0003,14.10429]
[1777038136868,36.5,78179.25,35.5,0.55801,0.0003,14.10429]
[1777038137005,36.49,78168.93,35.5,0.5549,0.0003,14.11821]
[1777038137772,36.49,78168.93,35.5,0.5549,0.0003,14.11821]
[1777038138011,36.48,78165.01,35.5,0.55373,0.0003,14.12319]
[1777038138724,36.48,78165.01,35.5,0.55373,0.0003,14.12319]
[1777038138753,36.48,78165.01,35.5,0.55373,0.0003,14.12319]
[1777038139255,36.48,78165.01,35.5,0.55373,0.0003,14.12319]
[1777038139297,36.48,78165.01,35.5,0.55373,0.0003,14.12319]
[1777038139273,36.46,78158.27,35.5,0.55171,0.0003,14.13154]
[1777038140405,36.45,78155.92,35.5,0.551,0.0003,14.1344]
[1777038141034,36.45,78152.23,35.5,0.54988,0.0003,14.1388]
[1777038142410,36.45,78153.84,35.5,0.55037,0.0003,14.13689]
[1777038145306,36.45,78152.5,35.5,0.54997,0.0003,14.13846]
[1777038145363,36.45,78150.14,35.5,0.54925,0.0003,14.14122]
[1777038145615,36.45,78150.14,35.5,0.54925,0.0003,14.14122]
[1777038145902,36.45,78150.14,35.5,0.54925,0.0003,14.14122]
[1777038146174,36.45,78150.14,35.5,0.54925,0.0003,14.14122]
[1777038146234,36.45,78136.91,35.5,0.54523,0.0003,14.15589]
[1777038146424,36.45,78136.91,35.5,0.54523,0.0003,14.15589]
[1777038147076,36.45,78128.63,35.5,0.5427,0.0003,14.16433]
[1777038148147,36.45,78128.63,35.5,0.5427,0.0003,14.16433]
[1777038149646,36.44,78124.74,35.5,0.54152,0.0003,14.16809]
[1777038149773,36.44,78124.74,35.5,0.54152,0.0003,14.16809]
[1777038150097,36.44,78128.31,35.5,0.54261,0.0003,14.16463]
[1777038151438,36.44,78130.02,35.5,0.54315,0.0003,14.15642]
[1777038152110,36.44,78132.07,35.5,0.54378,0.0003,14.15435]
[1777038154126,36.44,78131.04,35.5,0.54346,0.0003,14.15538]
[1777038156140,36.43,78133.88,35.5,0.54433,0.0003,14.15248]
[1777038156449,36.43,78134.89,35.5,0.54464,0.0003,14.15143]
[1777038157324,36.43,78134.89,35.5,0.54464,0.0003,14.15143]
[1777038157146,36.43,78143.99,35.5,0.54741,0.0003,14.14163]
[1777038158153,36.43,78147.84,35.5,0.54859,0.0003,14.13728]
[1777038159351,36.43,78147.3,35.5,0.54842,0.0003,14.13789]
[1777038159387,36.43,78147.3,35.5,0.54842,0.0003,14.13789]
[1777038160167,36.43,78152.96,35.5,0.55015,0.0003,14.13129]
[1777038162181,36.43,78155.77,35.5,0.55101,0.0003,14.12791]
[1777038164676,36.42,78153.97,35.5,0.55046,0.0003,14.13006]
[1777038164783,36.42,78153.97,35.5,0.55046,0.0003,14.13006]
[1777038165446,36.42,78152.22,35.5,0.54993,0.0003,14.13213]
[1777038166091,36.42,78152.22,35.5,0.54993,0.0003,14.13213]
[1777038172099,36.42,78152.82,35.5,0.55012,0.0003,14.13138]
[1777038172539,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038172565,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038172641,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038172690,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038172755,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038172777,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038172800,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038172837,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038172858,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038173026,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038173100,36.41,78153.85,35.5,0.55044,0.0003,14.13015]
[1777038173282,36.41,78184.37,35.5,0.55971,0.0003,14.08978]
[1777038173721,36.41,78184.37,35.5,0.55971,0.0003,14.08978]
[1777038173733,36.41,78184.37,35.5,0.55971,0.0003,14.08978]
[1777038174289,36.41,78186.27,35.5,0.56029,0.0003,14.08701]
[1777038175296,36.41,78177.5,35.5,0.55763,0.0003,14.09951]
[1777038176661,36.41,78177.52,35.5,0.55764,0.0003,14.09947]
[1777038176670,36.41,78177.52,35.5,0.55764,0.0003,14.09947]
[1777038176684,36.41,78177.52,35.5,0.55764,0.0003,14.09947]
[1777038176698,36.41,78177.52,35.5,0.55764,0.0003,14.09947]
[1777038176877,36.41,78177.52,35.5,0.55764,0.0003,14.09947]
[1777038177309,36.41,78170.79,35.5,0.5556,0.0003,14.10864]
[1777038180331,36.4,78173.72,35.5,0.55649,0.0003,14.10466]
[1777038182431,36.4,78171.76,35.5,0.5559,0.0003,14.10731]
[1777038182467,36.4,78171.76,35.5,0.5559,0.0003,14.10731]
[1777038182553,36.4,78171.76,35.5,0.5559,0.0003,14.10731]
[1777038183353,36.4,78182.07,35.5,0.55904,0.0003,14.09298]
[1777038184165,36.4,78182.07,35.5,0.55904,0.0003,14.09298]
[1777038184360,36.4,78179.51,35.5,0.55826,0.0003,14.09659]
[1777038184524,36.4,78179.51,35.5,0.55826,0.0003,14.09659]
[1777038185366,36.39,78173.56,35.5,0.55646,0.0003,14.1048]
[1777038186392,36.39,78173.56,35.5,0.55646,0.0003,14.1048]
[1777038186741,36.39,78173.56,35.5,0.55646,0.0003,14.1048]
[1777038186784,36.39,78173.62,35.5,0.55648,0.0003,14.1047]
[1777038187446,36.39,78173.62,35.5,0.55648,0.0003,14.1047]
[1777038187547,36.39,78169.86,35.5,0.55534,0.0003,14.10975]
[1777038189395,36.38,78166.15,35.5,0.55422,0.0003,14.11461]
[1777038192257,36.38,78165.74,35.5,0.55409,0.0003,14.11513]
[1777038192326,36.38,78167.33,35.5,0.55458,0.0003,14.11304]
[1777038192448,36.38,78167.33,35.5,0.55458,0.0003,14.11304]
[1777038192516,36.38,78167.33,35.5,0.55458,0.0003,14.11304]
[1777038192534,36.38,78167.33,35.5,0.55458,0.0003,14.11304]
[1777038192553,36.38,78167.33,35.5,0.55458,0.0003,14.11304]
[1777038192993,36.38,78167.33,35.5,0.55458,0.0003,14.11304]
[1777038193097,36.38,78170.35,35.5,0.5555,0.0003,14.10904]
[1777038193912,36.38,78200.13,35.5,0.56454,0.0003,14.06563]
[1777038194940,36.37,78196.42,35.5,0.56343,0.0003,14.07139]
[1777038196003,36.37,78196.42,35.5,0.56343,0.0003,14.07139]
[1777038196070,36.37,78190.15,35.5,0.56154,0.0003,14.08088]
[1777038197243,36.36,78179.48,35.5,0.5583,0.0003,14.09638]
[1777038198149,36.36,78179.48,35.5,0.5583,0.0003,14.09638]
[1777038199984,36.36,78179.9,35.5,0.55843,0.0003,14.09577]
[1777038201024,36.35,78176.51,35.5,0.55741,0.0003,14.10046]
[1777038203187,36.35,78176.99,35.5,0.55756,0.0003,14.09979]
[1777038204352,36.35,78177.67,35.5,0.55777,0.0003,14.0988]
[1777038204354,36.35,78177.67,35.5,0.55777,0.0003,14.0988]
[1777038203764,36.35,78181.87,35.5,0.55905,0.0003,14.09286]
[1777038204763,36.34,78178.75,35.5,0.55811,0.0003,14.09726]
[1777038207580,36.34,78177.43,35.5,0.55771,0.0003,14.0991]
[1777038207601,36.34,78177.43,35.5,0.55771,0.0003,14.0991]
[1777038207690,36.34,78177.43,35.5,0.55771,0.0003,14.0991]
[1777038207781,36.34,78177.69,35.5,0.55779,0.0003,14.09873]
[1777038208531,36.34,78183.78,35.5,0.55964,0.0003,14.09005]
[1777038210533,36.34,78185.11,35.5,0.56005,0.0003,14.08809]
[1777038210809,36.34,78185.11,35.5,0.56005,0.0003,14.08809]
[1777038211483,36.33,78183.63,35.5,0.5596,0.0003,14.09022]
[1777038211552,36.33,78178.43,35.5,0.55805,0.0003,14.09107]
[1777038214637,36.33,78178.58,35.5,0.5581,0.0003,14.09085]
[1777038214648,36.33,78178.58,35.5,0.5581,0.0003,14.09085]
[1777038214676,36.33,78178.58,35.5,0.5581,0.0003,14.09085]
[1777038215397,36.33,78178.58,35.5,0.5581,0.0003,14.09085]
[1777038214738,36.33,78179.2,35.5,0.55829,0.0003,14.08997]
[1777038215588,36.33,78179.2,35.5,0.55829,0.0003,14.08997]
[1777038215701,36.33,78191.24,35.5,0.56195,0.0003,14.07235]
[1777038216587,36.32,78196.67,35.5,0.56361,0.0003,14.064]
[1777038217593,36.32,78199.9,35.5,0.56459,0.0003,14.0589]
[1777038220328,36.32,78200.32,35.5,0.56472,0.0003,14.05821]
[1777038220343,36.31,78199.38,35.5,0.56444,0.0003,14.05966]
[1777038221704,36.31,78200.77,35.5,0.56487,0.0003,14.05746]
[1777038221775,36.31,78201.91,35.5,0.56522,0.0003,14.05562]
[1777038222629,36.31,78197.97,35.5,0.56402,0.0003,14.06184]
[1777038224643,36.3,78194.57,35.5,0.563,0.0003,14.06709]
[1777038225421,36.3,78194.57,35.5,0.563,0.0003,14.06709]
[1777038226860,36.3,78193.89,35.5,0.5628,0.0003,14.06809]
[1777038226873,36.3,78184.42,35.5,0.55992,0.0003,14.08227]
[1777038227664,36.3,78180.49,35.5,0.55872,0.0003,14.08792]
[1777038229179,36.3,78180.49,35.5,0.55872,0.0003,14.08792]
[1777038230214,36.3,78179.03,35.5,0.55828,0.0003,14.08998]
[1777038230224,36.3,78179.03,35.5,0.55828,0.0003,14.08998]
[1777038230305,36.3,78182.92,35.5,0.55947,0.0003,14.08442]
[1777038231346,36.3,78182.92,35.5,0.55947,0.0003,14.08442]
[1777038231691,36.29,78190.76,35.5,0.56185,0.0003,14.07281]
[1777038232699,36.29,78195.25,35.5,0.56322,0.0003,14.06592]
[1777038233691,36.29,78195.25,35.5,0.56322,0.0003,14.06592]
[1777038234713,36.28,78184.88,35.5,0.56008,0.0003,14.08148]
[1777038239748,36.27,78182.41,35.5,0.55934,0.0003,14.08499]
[1777038241395,36.27,78182.41,35.5,0.55934,0.0003,14.08499]
[1777038241413,36.27,78182.41,35.5,0.55934,0.0003,14.08499]
[1777038241451,36.27,78180.89,35.5,0.55888,0.0003,14.08716]
[1777038241762,36.27,78181.59,35.5,0.5591,0.0003,14.08614]
[1777038242769,36.27,78178.36,35.5,0.55811,0.0003,14.09074]
[1777038244057,36.27,78178.36,35.5,0.55811,0.0003,14.09074]
[1777038244088,36.27,78173.49,35.5,0.55663,0.00031,14.0975]
[1777038245629,36.27,78172.65,35.5,0.55637,0.00031,14.09865]
[1777038245786,36.27,78172.65,35.5,0.55637,0.00031,14.09865]
[1777038246036,36.27,78172.65,35.5,0.55637,0.00031,14.09865]
[1777038246136,36.27,78172.65,35.5,0.55637,0.00031,14.09865]
[1777038246154,36.27,78172.65,35.5,0.55637,0.00031,14.09865]
[1777038246238,36.27,78173.68,35.5,0.55669,0.00031,14.09723]
[1777038246501,36.27,78173.68,35.5,0.55669,0.00031,14.09723]
[1777038246574,36.27,78173.68,35.5,0.55669,0.00031,14.09723]
[1777038246636,36.27,78173.68,35.5,0.55669,0.00031,14.09723]
[1777038246803,36.27,78189.0,35.5,0.56136,0.0003,14.07524]
[1777038247810,36.27,78197.97,35.5,0.56409,0.0003,14.06145]
[1777038248817,36.26,78196.46,35.5,0.56364,0.0003,14.06379]
[1777038249550,36.26,78196.46,35.5,0.56364,0.0003,14.06379]
[1777038249824,36.26,78193.37,35.5,0.5627,0.0003,14.06853]
[1777038254434,36.24,78189.66,35.5,0.5616,0.0003,14.07403]
[1777038255399,36.24,78189.66,35.5,0.5616,0.0003,14.07403]
[1777038255405,36.24,78189.66,35.5,0.5616,0.0003,14.07403]
[1777038255693,36.24,78189.87,35.5,0.56166,0.0003,14.07372]
[1777038255778,36.24,78189.87,35.5,0.56166,0.0003,14.07372]
[1777038255866,36.24,78197.66,35.5,0.56404,0.0003,14.06169]
[1777038257079,36.24,78197.66,35.5,0.56404,0.0003,14.06169]
[1777038257180,36.24,78207.22,35.5,0.56694,0.0003,14.0463]
[1777038259893,36.23,78202.39,35.5,0.56549,0.0003,14.05412]
[1777038264381,36.23,78202.45,35.5,0.56551,0.0003,14.05397]
[1777038264930,36.23,78192.89,35.5,0.56261,0.0003,14.06898]
[1777038268413,36.21,78190.03,35.5,0.56176,0.0003,14.07321]
[1777038268737,36.21,78190.03,35.5,0.56176,0.0003,14.07321]
[1777038268958,36.21,78197.16,35.5,0.56393,0.0003,14.06222]
[1777038271742,36.2,78194.74,35.5,0.56321,0.0003,14.06589]
[1777038277300,36.19,78192.4,35.5,0.56254,0.00031,14.06284]
[1777038278022,36.18,78202.93,35.5,0.56576,0.0003,14.04621]
[1777038279029,36.18,78207.12,35.5,0.56704,0.0003,14.03932]
[1777038280617,36.18,78206.71,35.5,0.56691,0.0003,14.03999]
[1777038281046,36.18,78211.77,35.5,0.56846,0.0003,14.03149]
[1777038285810,36.17,78209.31,35.5,0.56772,0.0003,14.03559]
[1777038286083,36.17,78206.46,35.5,0.56685,0.0003,14.04033]
[1777038287211,36.17,78206.46,35.5,0.56685,0.0003,14.04033]
[1777038287402,36.17,78206.46,35.5,0.56685,0.0003,14.04033]
[1777038287226,36.17,78201.75,35.5,0.56542,0.0003,14.04799]
[1777038288097,36.17,78201.32,35.5,0.56529,0.0003,14.04867]
[1777038290110,36.17,78198.23,35.5,0.56435,0.00031,14.05357]
[1777038290594,36.17,78198.23,35.5,0.56435,0.00031,14.05357]
[1777038291118,36.17,78204.48,35.5,0.56626,0.0003,14.04351]
[1777038292125,36.16,78210.04,35.5,0.56796,0.0003,14.03425]
[1777038293073,36.16,78210.04,35.5,0.56796,0.0003,14.03425]
[1777038293133,36.16,78208.2,35.5,0.5674,0.0003,14.03732]
[1777038298168,36.15,78205.57,35.5,0.56661,0.0003,14.0416]
[1777038300134,36.15,78203.54,35.5,0.56599,0.0003,14.04491]
[1777038300449,36.15,78210.1,35.5,0.568,0.0003,14.03403]
[1777038300755,36.15,78210.1,35.5,0.568,0.0003,14.03403]
[1777038301202,36.15,78211.72,35.5,0.56849,0.0003,14.0313]
[1777038301778,36.15,78211.72,35.5,0.56849,0.0003,14.0313]
[1777038302209,36.15,78212.83,35.5,0.56883,0.0003,14.02938]
[1777038303216,36.15,78216.38,35.5,0.56991,0.0003,14.02328]
[1777038304844,36.15,78216.47,35.5,0.56994,0.0003,14.02312]
[1777038305097,36.15,78216.47,35.5,0.56994,0.0003,14.02312]
[1777038305445,36.15,78216.47,35.5,0.56994,0.0003,14.02312]
[1777038305231,36.15,78220.68,35.5,0.57122,0.0003,14.01572]
[1777038307279,36.14,78226.03,35.5,0.57285,0.0003,14.00611]
[1777038308252,36.14,78221.79,35.5,0.57157,0.0003,14.01372]
[1777038309259,36.14,78226.22,35.5,0.57291,0.0003,14.00574]
[1777038313287,36.14,78219.7,35.5,0.57094,0.0003,14.01737]
[1777038315414,36.14,78220.34,35.5,0.57113,0.0003,14.01622]
[1777038315510,36.14,78218.46,35.5,0.57056,0.0003,14.01952]
[1777038316034,36.14,78218.46,35.5,0.57056,0.0003,14.01952]
[1777038316064,36.14,78218.46,35.5,0.57056,0.0003,14.01952]
[1777038316309,36.14,78209.42,35.5,0.56781,0.0003,14.03503]
[1777038316808,36.14,78209.42,35.5,0.56781,0.0003,14.03503]
[1777038316891,36.14,78209.42,35.5,0.56781,0.0003,14.03503]
[1777038317050,36.14,78209.42,35.5,0.56781,0.0003,14.03503]
[1777038317315,36.13,78199.51,35.5,0.56479,0.00031,14.05124]
[1777038318323,36.14,78195.21,35.5,0.56348,0.00031,14.05804]
[1777038318883,36.14,78195.21,35.5,0.56348,0.00031,14.05804]
[1777038319523,36.14,78192.94,35.5,0.56278,0.00031,14.06157]
[1777038319529,36.14,78192.94,35.5,0.56278,0.00031,14.06157]
[1777038319839,36.14,78192.94,35.5,0.56278,0.00031,14.06157]
[1777038320206,36.14,78192.94,35.5,0.56278,0.00031,14.06157]
[1777038320284,36.14,78192.94,35.5,0.56278,0.00031,14.06157]
[1777038320449,36.14,78192.94,35.5,0.56278,0.00031,14.06157]
[1777038320511,36.14,78186.8,35.5,0.56091,0.00031,14.07089]
[1777038321344,36.14,78178.37,35.5,0.55833,0.00031,14.08318]
[1777038321684,36.14,78178.37,35.5,0.55833,0.00031,14.08318]
[1777038323446,36.14,78178.69,35.5,0.55843,0.00031,14.08272]
[1777038325044,36.13,78177.93,35.5,0.5582,0.00031,14.08379]
[1777038328690,36.13,78178.82,35.5,0.55847,0.00031,14.08251]
[1777038328697,36.13,78178.82,35.5,0.55847,0.00031,14.08251]
[1777038328704,36.13,78178.82,35.5,0.55847,0.00031,14.08251]
[1777038329473,36.13,78183.96,35.5,0.56005,0.00031,14.07506]
[1777038334573,36.12,78186.78,35.5,0.56094,0.00031,14.06426]
[1777038334848,36.12,78186.78,35.5,0.56094,0.00031,14.06426]
[1777038335442,36.12,78205.41,35.5,0.56664,0.00031,14.03499]
[1777038336449,36.12,78201.15,35.5,0.56535,0.00031,14.04189]
[1777038337456,36.12,78197.98,35.5,0.56438,0.00031,14.04694]
[1777038338611,36.12,78197.98,35.5,0.56438,0.00031,14.04694]
[1777038339470,36.11,78194.91,35.5,0.56345,0.00031,14.05172]
[1777038341353,36.11,78194.74,35.5,0.56341,0.00031,14.05195]
[1777038341453,36.11,78194.74,35.5,0.56341,0.00031,14.05195]
[1777038341484,36.1,78185.04,35.5,0.56044,0.00031,14.06668]
[1777038342491,36.1,78180.45,35.5,0.55904,0.00031,14.0734]
[1777038342737,36.1,78180.45,35.5,0.55904,0.00031,14.0734]
[1777038343186,36.1,78180.45,35.5,0.55904,0.00031,14.0734]
[1777038343287,36.1,78180.45,35.5,0.55904,0.00031,14.0734]
[1777038343498,36.1,78191.93,35.5,0.56255,0.00031,14.05626]
[1777038343868,36.1,78191.93,35.5,0.56255,0.00031,14.05626]
[1777038344446,36.1,78191.93,35.5,0.56255,0.00031,14.05626]
[1777038344505,36.1,78212.8,35.5,0.56893,0.00031,14.02235]
[1777038345512,36.1,78214.26,35.5,0.56938,0.0003,14.01983]
[1777038346082,36.1,78214.26,35.5,0.56938,0.0003,14.01983]
[1777038346519,36.1,78210.47,35.5,0.56822,0.00031,14.02629]
[1777038347526,36.1,78204.94,35.5,0.56654,0.00031,14.0355]
[1777038348097,36.1,78204.94,35.5,0.56654,0.00031,14.0355]
[1777038348356,36.1,78204.94,35.5,0.56654,0.00031,14.0355]
[1777038348483,36.1,78204.94,35.5,0.56654,0.00031,14.0355]
[1777038348580,36.1,78200.78,35.5,0.56527,0.00031,14.04227]
[1777038351553,36.1,78205.68,35.5,0.56676,0.00031,14.03428]
[1777038356589,36.1,78205.52,35.5,0.56671,0.00031,14.03458]
[1777038357909,36.1,78203.53,35.5,0.5661,0.00031,14.03786]
[1777038358604,36.1,78199.33,35.5,0.56482,0.00031,14.04466]
[1777038360051,36.1,78199.67,35.5,0.56493,0.00031,14.04408]
[1777038360617,36.1,78202.62,35.5,0.56583,0.00031,14.03928]
[1777038361258,36.1,78202.62,35.5,0.56583,0.00031,14.03928]
[1777038361624,36.1,78198.72,35.5,0.56464,0.00031,14.04557]
[1777038362630,36.09,78202.34,35.5,0.56575,0.00031,14.03971]
[1777038362881,36.09,78202.34,35.5,0.56575,0.00031,14.03971]
[1777038363878,36.09,78203.05,35.5,0.56598,0.00031,14.03852]
[1777038363993,36.09,78203.05,35.5,0.56598,0.00031,14.03852]
[1777038364645,36.09,78216.82,35.5,0.57018,0.0003,14.01525]
[1777038365092,36.09,78216.82,35.5,0.57018,0.0003,14.01525]
[1777038365296,36.09,78216.82,35.5,0.57018,0.0003,14.01525]
[1777038365461,36.09,78216.82,35.5,0.57018,0.0003,14.01525]
[1777038365652,36.09,78200.95,35.5,0.56534,0.00031,14.04191]
[1777038366662,36.08,78192.79,35.5,0.56285,0.00031,14.05478]
[1777038368675,36.08,78195.81,35.5,0.56378,0.00031,14.05003]
[1777038369682,36.08,78193.08,35.5,0.56294,0.00031,14.05428]
[1777038370620,36.08,78193.08,35.5,0.56294,0.00031,14.05428]
[1777038371256,36.08,78194.21,35.5,0.56329,0.00031,14.0525]
[1777038371447,36.08,78194.21,35.5,0.56329,0.00031,14.0525]
[1777038371698,36.07,78210.74,35.5,0.56835,0.00031,14.02556]
[1777038372185,36.07,78210.74,35.5,0.56835,0.00031,14.02556]
[1777038372704,36.07,78204.23,35.5,0.56636,0.00031,14.03643]
[1777038372902,36.07,78204.23,35.5,0.56636,0.00031,14.03643]
[1777038372955,36.07,78204.23,35.5,0.56636,0.00031,14.03643]
[1777038372975,36.07,78204.23,35.5,0.56636,0.00031,14.03643]
[1777038373019,36.07,78204.23,35.5,0.56636,0.00031,14.03643]
[1777038373203,36.07,78204.23,35.5,0.56636,0.00031,14.03643]
[1777038373712,36.07,78192.13,35.5,0.56266,0.00031,14.05569]
[1777038375557,36.07,78191.48,35.5,0.56247,0.00031,14.05667]
[1777038377275,36.07,78192.62,35.5,0.56282,0.00031,14.0549]
[1777038377282,36.07,78192.62,35.5,0.56282,0.00031,14.0549]
[1777038377330,36.06,78192.54,35.5,0.5628,0.00031,14.05498]
[1777038378065,36.06,78192.54,35.5,0.5628,0.00031,14.05498]
[1777038378167,36.06,78199.68,35.5,0.56499,0.00031,14.04371]
[1777038378750,36.06,78204.82,35.5,0.56656,0.00031,14.03534]
[1777038380457,36.06,78204.82,35.5,0.56656,0.00031,14.03534]
[1777038382727,36.06,78202.34,35.5,0.56581,0.00031,14.03938]
[1777038381771,36.06,78199.67,35.5,0.56499,0.00031,14.04369]
[1777038383445,36.06,78199.67,35.5,0.56499,0.00031,14.04369]
[1777038383547,36.05,78206.2,35.5,0.56699,0.00031,14.03299]
[1777038384371,36.05,78217.64,35.5,0.57049,0.00031,14.01344]
[1777038386704,36.05,78216.11,35.5,0.57002,0.00031,14.01612]
[1777038386735,36.05,78216.11,35.5,0.57002,0.00031,14.01612]
[1777038386897,36.05,78217.55,35.5,0.57046,0.00031,14.0136]
[1777038386986,36.05,78217.55,35.5,0.57046,0.00031,14.0136]
[1777038387058,36.05,78217.55,35.5,0.57046,0.00031,14.0136]
[1777038387262,36.05,78217.55,35.5,0.57046,0.00031,14.0136]
[1777038387421,36.05,78217.55,35.5,0.57046,0.00031,14.0136]
[1777038387478,36.05,78217.55,35.5,0.57046,0.00031,14.0136]
[1777038387500,36.05,78217.55,35.5,0.57046,0.00031,14.0136]
[1777038387662,36.05,78217.55,35.5,0.57046,0.00031,14.0136]
[1777038387665,36.05,78228.13,35.5,0.57369,0.0003,13.99455]
[1777038387808,36.05,78228.13,35.5,0.57369,0.0003,13.99455]
[1777038387812,36.05,78228.13,35.5,0.57369,0.0003,13.99455]
[1777038388139,36.05,78241.99,35.5,0.57791,0.0003,13.96823]
[1777038389561,36.05,78241.99,35.5,0.57791,0.0003,13.96823]
[1777038392445,36.05,78241.58,35.5,0.57779,0.0003,13.96903]
[1777038392774,36.05,78240.31,35.5,0.57743,0.0003,13.96489]
[1777038392996,36.05,78240.31,35.5,0.57743,0.0003,13.96489]
[1777038393067,36.05,78240.31,35.5,0.57743,0.0003,13.96489]
[1777038393857,36.05,78228.72,35.5,0.57391,0.0003,13.98685]
[1777038395667,36.05,78228.72,35.5,0.57391,0.0003,13.98685]
[1777038396498,36.05,78233.97,35.5,0.57551,0.0003,13.97703]
[1777038396877,36.05,78230.54,35.5,0.57446,0.0003,13.98347]
[1777038398089,36.05,78230.54,35.5,0.57446,0.0003,13.98347]
[1777038399121,36.05,78231.79,35.5,0.57484,0.0003,13.98113]
[1777038399701,36.05,78231.79,35.5,0.57484,0.0003,13.98113]
[1777038400093,36.05,78231.11,35.5,0.57464,0.0003,13.9824]
[1777038400369,36.05,78231.11,35.5,0.57464,0.0003,13.9824]
[1777038400634,36.05,78231.11,35.5,0.57464,0.0003,13.9824]
[1777038400663,36.05,78234.04,35.5,0.57553,0.0003,13.97688]
[1777038400922,36.05,78234.04,35.5,0.57553,0.0003,13.97688]
[1777038400960,36.05,78242.19,35.5,0.57801,0.0003,13.9612]
[1777038401921,36.05,78239.29,35.5,0.57713,0.0003,13.96684]
[1777038403934,36.05,78234.7,35.5,0.57573,0.0003,13.97562]
[1777038408970,36.05,78238.56,35.5,0.57691,0.0003,13.96821]
[1777038411241,36.05,78239.89,35.5,0.57732,0.0003,13.96563]
[1777038411422,36.05,78239.89,35.5,0.57732,0.0003,13.96563]
[1777038411480,36.05,78239.89,35.5,0.57732,0.0003,13.96563]
[1777038411570,36.05,78239.89,35.5,0.57732,0.0003,13.96563]
[1777038411749,36.05,78239.89,35.5,0.57732,0.0003,13.96563]
[1777038411605,36.04,78242.54,35.5,0.57813,0.0003,13.96045]
[1777038411992,36.04,78255.72,35.5,0.58213,0.0003,13.9339]
[1777038413460,36.04,78255.72,35.5,0.58213,0.0003,13.9339]
[1777038413559,36.04,78263.25,35.5,0.58442,0.0003,13.91808]
[1777038413817,36.04,78263.25,35.5,0.58442,0.0003,13.91808]
[1777038417146,36.04,78261.28,35.5,0.58382,0.0003,13.92228]
[1777038417160,36.04,78261.28,35.5,0.58382,0.0003,13.92228]
[1777038418503,36.05,78259.87,35.5,0.58339,0.0003,13.92526]
[1777038418596,36.05,78254.06,35.5,0.58162,0.0003,13.93734]
[1777038419510,36.05,78254.06,35.5,0.58162,0.0003,13.93734]
[1777038420050,36.05,78244.35,35.5,0.57867,0.0003,13.95691]
[1777038421227,36.05,78244.35,35.5,0.57867,0.0003,13.95691]
[1777038422064,36.05,78239.66,35.5,0.57725,0.0003,13.96609]
[1777038423368,36.05,78239.66,35.5,0.57725,0.0003,13.96609]
[1777038423662,36.05,78239.66,35.5,0.57725,0.0003,13.96609]
[1777038424504,36.05,78229.3,35.5,0.57409,0.0003,13.98572]
[1777038425111,36.05,78229.3,35.5,0.57409,0.0003,13.98572]
[1777038425630,36.05,78226.28,35.5,0.57317,0.00031,13.99128]
[1777038426349,36.05,78226.28,35.5,0.57317,0.00031,13.99128]
[1777038426436,36.05,78226.28,35.5,0.57317,0.00031,13.99128]
[1777038426725,36.05,78226.28,35.5,0.57317,0.00031,13.99128]
[1777038426770,36.05,78218.61,35.5,0.57083,0.00031,14.00505]
[1777038427099,36.05,78206.43,35.5,0.56711,0.00031,14.02594]
[1777038429115,36.04,78202.27,35.5,0.56584,0.00031,14.03278]
[1777038432708,36.04,78202.35,35.5,0.56587,0.00031,14.03262]
[1777038433143,36.04,78195.9,35.5,0.5639,0.00031,14.04294]
[1777038437256,36.03,78197.06,35.5,0.56426,0.00031,14.04107]
[1777038437348,36.03,78197.06,35.5,0.56426,0.00031,14.04107]
[1777038437803,36.03,78196.92,35.5,0.56422,0.00031,14.04128]
[1777038438178,36.03,78208.87,35.5,0.56788,0.00031,14.0217]
[1777038439186,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440042,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440066,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440174,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440266,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440380,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440444,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440468,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440687,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440738,36.03,78213.56,35.5,0.56932,0.00031,14.01368]
[1777038440809,36.03,78209.59,35.5,0.5681,0.00031,14.02047]
[1777038440987,36.03,78209.59,35.5,0.5681,0.00031,14.02047]
[1777038441139,36.03,78209.59,35.5,0.5681,0.00031,14.02047]
[1777038441215,36.03,78209.59,35.5,0.5681,0.00031,14.02047]
[1777038441438,36.03,78163.74,35.5,0.55403,0.00031,14.08932]
[1777038442096,36.03,78163.74,35.5,0.55403,0.00031,14.08932]
[1777038442731,36.03,78163.74,35.5,0.55403,0.00031,14.08932]
[1777038442900,36.03,78163.74,35.5,0.55403,0.00031,14.08932]
[1777038442842,36.03,78137.99,35.5,0.54609,0.00031,14.12027]
[1777038443152,36.03,78137.99,35.5,0.54609,0.00031,14.12027]
[1777038443733,36.03,78137.99,35.5,0.54609,0.00031,14.12027]
[1777038443822,36.03,78132.34,35.5,0.54435,0.00031,14.1263]
[1777038444441,36.03,78132.34,35.5,0.54435,0.00031,14.1263]
[1777038444674,36.02,78129.36,35.5,0.54343,0.00031,14.12936]
[1777038445353,36.02,78129.36,35.5,0.54343,0.00031,14.12936]
[1777038445690,36.02,78129.36,35.5,0.54343,0.00031,14.12936]
[1777038445887,36.02,78134.4,35.5,0.54499,0.00031,14.1241]
[1777038446000,36.02,78134.4,35.5,0.54499,0.00031,14.1241]
[1777038446394,36.02,78139.58,35.5,0.5466,0.00031,14.11846]
[1777038449446,36.01,78140.27,35.5,0.54682,0.00031,14.11767]
[1777038449497,36.01,78141.65,35.5,0.54725,0.00031,14.11612]
[1777038450816,36.01,78141.65,35.5,0.54725,0.00031,14.11612]
[1777038450860,36.01,78151.57,35.5,0.55031,0.00031,14.10454]
[1777038451101,36.01,78151.57,35.5,0.55031,0.00031,14.10454]
[1777038451386,36.01,78151.57,35.5,0.55031,0.00031,14.10454]
[1777038451429,36.01,78160.65,35.5,0.55313,0.00031,14.08667]
[1777038452295,36.01,78160.65,35.5,0.55313,0.00031,14.08667]
[1777038452559,36.01,78160.65,35.5,0.55313,0.00031,14.08667]
[1777038453167,36.01,78162.21,35.5,0.55361,0.00031,14.08464]
[1777038453448,36.01,78158.69,35.5,0.55252,0.00031,14.08916]
[1777038454456,36.01,78152.79,35.5,0.5507,0.00031,14.0965]
[1777038454920,36.01,78152.79,35.5,0.5507,0.00031,14.0965]
[1777038457058,36.01,78153.9,35.5,0.55105,0.00031,14.09514]
[1777038457421,36.01,78153.9,35.5,0.55105,0.00031,14.09514]
[1777038457613,36.01,78153.9,35.5,0.55105,0.00031,14.09514]
[1777038457702,36.01,78146.32,35.5,0.54871,0.00031,14.10422]
[1777038457924,36.01,78146.32,35.5,0.54871,0.00031,14.10422]
[1777038458105,36.01,78146.32,35.5,0.54871,0.00031,14.10422]
[1777038458196,36.01,78146.32,35.5,0.54871,0.00031,14.10422]
[1777038458489,36.0,78135.5,35.5,0.54537,0.00031,14.11633]
[1777038459711,36.0,78135.5,35.5,0.54537,0.00031,14.11633]
[1777038459753,36.0,78135.5,35.5,0.54537,0.00031,14.11633]
[1777038459788,36.0,78135.5,35.5,0.54537,0.00031,14.11633]
[1777038459795,36.0,78131.77,35.5,0.54422,0.00031,14.12026]
[1777038460171,36.0,78131.77,35.5,0.54422,0.00031,14.12026]
[1777038460446,36.0,78131.77,35.5,0.54422,0.00031,14.12026]
[1777038460660,36.0,78131.77,35.5,0.54422,0.00031,14.12026]
[1777038460747,36.0,78131.77,35.5,0.54422,0.00031,14.12026]
[1777038460758,36.0,78131.77,35.5,0.54422,0.00031,14.12026]
[1777038460914,36.0,78131.77,35.5,0.54422,0.00031,14.12026]
[1777038460808,36.0,78114.99,35.5,0.53903,0.00031,14.13654]
[1777038461509,36.0,78110.19,35.5,0.53754,0.00031,14.14076]
[1777038463125,35.99,78109.11,35.5,0.53721,0.00031,14.14168]
[1777038465057,35.99,78109.13,35.5,0.53722,0.00031,14.14165]
[1777038465539,35.99,78103.6,35.5,0.53551,0.00031,14.14621]
[1777038467439,35.99,78103.81,35.5,0.53557,0.00031,14.14604]
[1777038468445,35.98,78103.14,35.5,0.53537,0.00031,14.14657]
[1777038468498,35.98,78103.14,35.5,0.53537,0.00031,14.14657]
[1777038468799,35.98,78103.14,35.5,0.53537,0.00031,14.14657]
[1777038468876,35.98,78103.14,35.5,0.53537,0.00031,14.14657]
[1777038468818,35.98,78095.59,35.5,0.53302,0.00031,14.15236]
[1777038469599,35.98,78095.59,35.5,0.53302,0.00031,14.15236]
[1777038469881,35.98,78088.69,35.5,0.53088,0.00031,14.15722]
[1777038469963,35.98,78088.69,35.5,0.53088,0.00031,14.15722]
[1777038470897,35.98,78088.69,35.5,0.53088,0.00031,14.15722]
[1777038470573,35.98,78081.75,35.5,0.52873,0.00031,14.1617]
[1777038471040,35.98,78081.75,35.5,0.52873,0.00031,14.1617]
[1777038471623,35.98,78075.61,35.5,0.52682,0.00031,14.16532]
[1777038472841,35.98,78067.89,35.5,0.52442,0.00031,14.1694]
[1777038474028,35.98,78070.37,35.5,0.52519,0.00031,14.16815]
[1777038474059,35.98,78070.37,35.5,0.52519,0.00031,14.16815]
[1777038474114,35.98,78070.37,35.5,0.52519,0.00031,14.16815]
[1777038474443,35.98,78070.37,35.5,0.52519,0.00031,14.16815]
[1777038474951,35.98,78093.18,35.5,0.53228,0.00031,14.1541]
[1777038475229,35.98,78093.18,35.5,0.53228,0.00031,14.1541]
[1777038475608,35.98,78088.55,35.5,0.53084,0.00031,14.15732]
[1777038477212,35.98,78088.78,35.5,0.53091,0.00031,14.15716]
[1777038477444,35.98,78088.78,35.5,0.53091,0.00031,14.15716]
[1777038477622,35.98,78092.76,35.5,0.53215,0.00031,14.1544]
[1777038477949,35.98,78092.76,35.5,0.53215,0.00031,14.1544]
[1777038478814,35.98,78092.76,35.5,0.53215,0.00031,14.1544]
[1777038478863,35.98,78092.76,35.5,0.53215,0.00031,14.1544]
[1777038478915,35.98,78092.76,35.5,0.53215,0.00031,14.1544]
[1777038478837,35.98,78101.29,35.5,0.53479,0.00031,14.14803]
[1777038479066,35.98,78101.29,35.5,0.53479,0.00031,14.14803]
[1777038479395,35.98,78101.29,35.5,0.53479,0.00031,14.14803]
[1777038479443,35.98,78101.29,35.5,0.53479,0.00031,14.14803]
[1777038479448,35.98,78101.29,35.5,0.53479,0.00031,14.14803]
[1777038479636,35.98,78109.17,35.5,0.53724,0.00031,14.14159]
[1777038481752,35.98,78111.4,35.5,0.53793,0.00031,14.13967]
[1777038481866,35.98,78111.4,35.5,0.53793,0.00031,14.13967]
[1777038481900,35.98,78110.3,35.5,0.53759,0.00031,14.14062]
[1777038481945,35.98,78110.3,35.5,0.53759,0.00031,14.14062]
[1777038482712,35.98,78110.3,35.5,0.53759,0.00031,14.14062]
[1777038482746,35.98,78110.3,35.5,0.53759,0.00031,14.14062]
[1777038482799,35.98,78107.27,35.5,0.53665,0.00031,14.14318]
[1777038483239,35.98,78107.27,35.5,0.53665,0.00031,14.14318]
[1777038483288,35.98,78107.27,35.5,0.53665,0.00031,14.14318]
[1777038483903,35.98,78111.1,35.5,0.53784,0.00031,14.13992]
[1777038484398,35.98,78111.1,35.5,0.53784,0.00031,14.13992]
[1777038484671,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485194,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485206,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485221,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485233,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485561,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485576,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485650,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485872,35.98,78107.15,35.5,0.53662,0.00031,14.14328]
[1777038485939,35.98,78111.66,35.5,0.53802,0.00031,14.13943]
[1777038486408,35.98,78111.66,35.5,0.53802,0.00031,14.13943]
[1777038486590,35.98,78111.66,35.5,0.53802,0.00031,14.13943]
[1777038486854,35.98,78111.66,35.5,0.53802,0.00031,14.13943]
[1777038486906,35.98,78101.45,35.5,0.53485,0.00031,14.14789]
[1777038486949,35.98,78101.45,35.5,0.53485,0.00031,14.14789]
[1777038487074,35.98,78101.45,35.5,0.53485,0.00031,14.14789]
[1777038487694,35.98,78093.74,35.5,0.53246,0.00031,14.15369]
[1777038488815,35.98,78093.74,35.5,0.53246,0.00031,14.15369]
[1777038489216,35.98,78094.65,35.5,0.53274,0.00031,14.15303]
[1777038489460,35.98,78094.65,35.5,0.53274,0.00031,14.15303]
[1777038489706,35.98,78101.05,35.5,0.53472,0.00031,14.1482]
[1777038491720,35.98,78105.15,35.5,0.536,0.00031,14.14493]
[1777038493347,35.98,78104.76,35.5,0.53587,0.00031,14.14525]
[1777038493524,35.98,78104.76,35.5,0.53587,0.00031,14.14525]
[1777038493733,35.98,78099.81,35.5,0.53434,0.00031,14.14917]
[1777038494741,35.98,78096.32,35.5,0.53325,0.00031,14.15181]
[1777038495748,35.98,78100.31,35.5,0.53449,0.00031,14.14879]
[1777038496028,35.98,78100.31,35.5,0.53449,0.00031,14.14879]
[1777038497762,35.98,78105.85,35.5,0.53621,0.00031,14.14437]
[1777038498276,35.98,78105.85,35.5,0.53621,0.00031,14.14437]
[1777038498293,35.98,78105.85,35.5,0.53621,0.00031,14.14437]
[1777038498306,35.98,78105.85,35.5,0.53621,0.00031,14.14437]
[1777038498371,35.98,78105.85,35.5,0.53621,0.00031,14.14437]
[1777038498441,35.98,78105.85,35.5,0.53621,0.00031,14.14437]
[1777038498566,35.98,78105.85,35.5,0.53621,0.00031,14.14437]
[1777038498769,35.98,78117.73,35.5,0.53989,0.00031,14.13399]
[1777038498961,35.98,78117.73,35.5,0.53989,0.00031,14.13399]
[1777038499050,35.98,78117.73,35.5,0.53989,0.00031,14.13399]
[1777038499659,35.98,78117.73,35.5,0.53989,0.00031,14.13399]
[1777038499791,35.98,78128.61,35.5,0.54326,0.00031,14.12342]
[1777038500783,35.98,78134.56,35.5,0.54511,0.00031,14.11721]
[1777038501791,35.97,78136.74,35.5,0.54579,0.00031,14.11485]
[1777038503022,35.97,78134.32,35.5,0.54504,0.00031,14.11744]
[1777038503805,35.97,78137.23,35.5,0.54594,0.00031,14.11429]
[1777038504293,35.97,78137.23,35.5,0.54594,0.00031,14.11429]
[1777038504314,35.97,78137.23,35.5,0.54594,0.00031,14.11429]
[1777038504386,35.97,78137.23,35.5,0.54594,0.00031,14.11429]
[1777038504951,35.97,78137.23,35.5,0.54594,0.00031,14.11429]
[1777038504812,35.96,78143.14,35.5,0.54778,0.00031,14.10767]
[1777038505299,35.96,78143.14,35.5,0.54778,0.00031,14.10767]
[1777038505410,35.96,78143.14,35.5,0.54778,0.00031,14.10767]
[1777038505445,35.96,78143.14,35.5,0.54778,0.00031,14.10767]
[1777038505693,35.96,78143.14,35.5,0.54778,0.00031,14.10767]
[1777038505820,35.96,78159.69,35.5,0.55289,0.00031,14.08763]
[1777038507116,35.96,78161.57,35.5,0.55347,0.00031,14.0852]
[1777038507833,35.96,78167.85,35.5,0.5554,0.00031,14.07688]
[1777038508840,35.96,78163.38,35.5,0.55403,0.00031,14.08283]
[1777038509870,35.96,78163.38,35.5,0.55403,0.00031,14.08283]
[1777038510472,35.96,78164.42,35.5,0.55435,0.00031,14.08146]
[1777038510859,35.96,78157.91,35.5,0.55234,0.00031,14.08988]
[1777038511549,35.96,78157.91,35.5,0.55234,0.00031,14.08988]
[1777038511901,35.96,78157.91,35.5,0.55234,0.00031,14.08988]
[1777038511924,35.96,78153.31,35.5,0.55094,0.00031,14.08907]
[1777038513031,35.96,78152.11,35.5,0.55057,0.00031,14.09053]
[1777038515977,35.96,78152.08,35.5,0.55056,0.00031,14.09056]
[1777038515978,35.96,78154.67,35.5,0.55136,0.00031,14.08738]
[1777038516025,35.96,78154.67,35.5,0.55136,0.00031,14.08738]
[1777038516442,35.96,78154.67,35.5,0.55136,0.00031,14.08738]
[1777038516902,35.96,78173.77,35.5,0.55726,0.00031,14.06215]
[1777038518030,35.96,78173.64,35.5,0.55722,0.00031,14.06233]
[1777038518422,35.96,78173.64,35.5,0.55722,0.00031,14.06233]
[1777038518477,35.96,78173.64,35.5,0.55722,0.00031,14.06233]
[1777038518498,35.96,78173.64,35.5,0.55722,0.00031,14.06233]
[1777038518561,35.96,78173.64,35.5,0.55722,0.00031,14.06233]
[1777038518610,35.96,78173.64,35.5,0.55722,0.00031,14.06233]
[1777038518867,35.96,78173.64,35.5,0.55722,0.00031,14.06233]
[1777038518919,35.96,78191.42,35.5,0.56269,0.00031,14.0361]
[1777038519396,35.96,78191.42,35.5,0.56269,0.00031,14.0361]
[1777038519926,35.96,78195.16,35.5,0.56384,0.00031,14.03025]
[1777038520933,35.96,78199.2,35.5,0.56508,0.00031,14.0238]
[1777038521940,35.96,78195.49,35.5,0.56395,0.00031,14.02972]
[1777038522336,35.96,78195.49,35.5,0.56395,0.00031,14.02972]
[1777038523937,35.96,78194.46,35.5,0.56363,0.00031,14.03134]
[1777038524110,35.96,78192.99,35.5,0.56318,0.00031,14.03363]
[1777038524969,35.96,78192.99,35.5,0.56318,0.00031,14.03363]
[1777038524961,35.95,78186.1,35.5,0.56106,0.00031,14.04419]
[1777038526399,35.95,78188.14,35.5,0.56169,0.00031,14.04109]
[1777038526683,35.95,78188.14,35.5,0.56169,0.00031,14.04109]
[1777038526776,35.95,78188.14,35.5,0.56169,0.00031,14.04109]
[1777038526976,35.95,78182.53,35.5,0.55997,0.00031,14.04948]
[1777038527983,35.95,78173.93,35.5,0.55732,0.00031,14.06187]
[1777038528256,35.95,78173.93,35.5,0.55732,0.00031,14.06187]
[1777038529000,35.95,78173.93,35.5,0.55732,0.00031,14.06187]
[1777038529997,35.95,78170.66,35.5,0.55631,0.00031,14.06642]
[1777038531222,35.95,78168.94,35.5,0.55578,0.00031,14.06877]
[1777038531594,35.95,78168.94,35.5,0.55578,0.00031,14.06877]
[1777038531991,35.95,78168.94,35.5,0.55578,0.00031,14.06877]
[1777038533133,35.95,78167.64,35.5,0.55538,0.00031,14.07053]
[1777038533152,35.95,78163.48,35.5,0.55409,0.00031,14.07607]
[1777038535984,35.95,78165.06,35.5,0.55458,0.00031,14.07398]
[1777038536707,35.95,78163.89,35.5,0.55422,0.00031,14.07552]
[1777038536716,35.95,78159.98,35.5,0.55302,0.00031,14.08061]
[1777038537051,35.95,78152.87,35.5,0.55082,0.00031,14.08954]
[1777038540458,35.95,78155.31,35.5,0.55158,0.00031,14.08652]
[1777038541049,35.95,78155.59,35.5,0.55166,0.00031,14.08617]
[1777038541854,35.95,78155.59,35.5,0.55166,0.00031,14.08617]
[1777038542162,35.95,78155.73,35.5,0.55171,0.00031,14.08599]
[1777038542524,35.95,78155.73,35.5,0.55171,0.00031,14.08599]
[1777038542550,35.95,78155.73,35.5,0.55171,0.00031,14.08599]
[1777038542598,35.95,78159.58,35.5,0.5529,0.00031,14.08111]
[1777038543875,35.95,78159.58,35.5,0.5529,0.00031,14.08111]
[1777038544233,35.95,78158.54,35.5,0.55258,0.00031,14.08244]
[1777038544445,35.95,78158.54,35.5,0.55258,0.00031,14.08244]
[1777038544703,35.95,78158.54,35.5,0.55258,0.00031,14.08244]
[1777038546001,35.95,78158.05,35.5,0.55243,0.00031,14.08306]
[1777038546004,35.95,78164.73,35.5,0.55449,0.00031,14.07438]
[1777038546267,35.95,78164.73,35.5,0.55449,0.00031,14.07438]
[1777038546301,35.95,78164.73,35.5,0.55449,0.00031,14.07438]
[1777038546334,35.95,78164.73,35.5,0.55449,0.00031,14.07438]
[1777038546459,35.95,78164.73,35.5,0.55449,0.00031,14.07438]
[1777038546746,35.94,78157.88,35.5,0.55237,0.00031,14.08326]
[1777038547629,35.9,78139.14,35.5,0.54663,0.00031,14.10534]
[1777038548307,35.9,78139.14,35.5,0.54663,0.00031,14.10534]
[1777038548408,35.9,78130.15,35.5,0.54384,0.00031,14.11498]
[1777038549358,35.89,78127.21,35.5,0.54293,0.00031,14.11798]
[1777038550243,35.89,78127.21,35.5,0.54293,0.00031,14.11798]
[1777038551616,35.89,78125.34,35.5,0.54236,0.00031,14.11984]
[1777038551698,35.89,78125.34,35.5,0.54236,0.00031,14.11984]
[1777038551856,35.89,78125.34,35.5,0.54236,0.00031,14.11984]
[1777038552316,35.89,78124.02,35.5,0.54195,0.00031,14.12113]
[1777038552379,35.89,78124.02,35.5,0.54195,0.00031,14.12113]
[1777038552447,35.89,78124.02,35.5,0.54195,0.00031,14.12113]
[1777038552491,35.89,78124.02,35.5,0.54195,0.00031,14.12113]
[1777038552930,35.89,78124.02,35.5,0.54195,0.00031,14.12113]
[1777038553022,35.89,78124.02,35.5,0.54195,0.00031,14.12113]
[1777038553058,35.89,78124.02,35.5,0.54195,0.00031,14.12113]
[1777038552516,35.88,78116.42,35.5,0.53959,0.00031,14.12835]
[1777038553163,35.88,78116.42,35.5,0.53959,0.00031,14.12835]
[1777038553185,35.88,78116.42,35.5,0.53959,0.00031,14.12835]
[1777038553355,35.88,78104.94,35.5,0.53602,0.00031,14.13833]
[1777038554188,35.88,78104.94,35.5,0.53602,0.00031,14.13833]
[1777038554289,35.88,78093.81,35.5,0.53255,0.00031,14.14693]
[1777038555190,35.88,78093.81,35.5,0.53255,0.00031,14.14693]
[1777038557200,35.89,78090.07,35.5,0.53139,0.00031,14.14958]
[1777038558206,35.89,78084.85,35.5,0.52976,0.00031,14.15307]
[1777038559519,35.89,78084.85,35.5,0.52976,0.00031,14.15307]
[1777038560646,35.89,78084.59,35.5,0.52968,0.00031,14.15324]
[1777038561561,35.89,78084.41,35.5,0.52963,0.00031,14.15336]
[1777038562235,35.89,78078.16,35.5,0.52768,0.00031,14.1572]
[1777038564471,35.89,78075.69,35.5,0.52691,0.00031,14.15863]
[1777038564795,35.89,78075.69,35.5,0.52691,0.00031,14.15863]
[1777038564859,35.89,78075.69,35.5,0.52691,0.00031,14.15863]
[1777038564888,35.89,78075.69,35.5,0.52691,0.00031,14.15863]
[1777038564889,35.89,78075.69,35.5,0.52691,0.00031,14.15863]
[1777038564942,35.89,78075.69,35.5,0.52691,0.00031,14.15863]
[1777038564966,35.89,78074.87,35.5,0.52665,0.00031,14.15909]
[1777038565152,35.89,78074.87,35.5,0.52665,0.00031,14.15909]
[1777038565361,35.89,78074.87,35.5,0.52665,0.00031,14.15909]
[1777038565741,35.89,78074.87,35.5,0.52665,0.00031,14.15909]
[1777038565843,35.88,78069.0,35.5,0.52482,0.00031,14.16223]
[1777038566263,35.88,78072.24,35.5,0.52583,0.00031,14.16053]
[1777038567270,35.88,78075.2,35.5,0.52676,0.00031,14.15891]
[1777038568085,35.88,78075.2,35.5,0.52676,0.00031,14.15891]
[1777038568433,35.88,78075.2,35.5,0.52676,0.00031,14.15891]
[1777038569755,35.88,78073.06,35.5,0.52609,0.00031,14.16009]
[1777038572446,35.88,78071.97,35.5,0.52576,0.00031,14.15417]
[1777038572607,35.88,78071.97,35.5,0.52576,0.00031,14.15417]
[1777038572696,35.88,78076.61,35.5,0.5272,0.00031,14.15159]
[1777038573893,35.88,78076.61,35.5,0.5272,0.00031,14.15159]
[1777038573911,35.88,78083.74,35.5,0.52943,0.00031,14.14727]
[1777038574319,35.88,78078.6,35.5,0.52783,0.00031,14.15043]
[1777038575326,35.88,78086.71,35.5,0.53035,0.00031,14.14533]
[1777038578347,35.88,78081.97,35.5,0.52888,0.00031,14.14838]
[1777038580171,35.88,78083.33,35.5,0.5293,0.00031,14.14753]
[1777038580444,35.88,78083.33,35.5,0.5293,0.00031,14.14753]
[1777038580466,35.88,78086.25,35.5,0.53021,0.00031,14.14564]
[1777038581202,35.88,78086.25,35.5,0.53021,0.00031,14.14564]
[1777038581208,35.88,78086.25,35.5,0.53021,0.00031,14.14564]
[1777038581231,35.88,78086.25,35.5,0.53021,0.00031,14.14564]
[1777038581241,35.88,78086.25,35.5,0.53021,0.00031,14.14564]
[1777038581625,35.88,78092.51,35.5,0.53216,0.00031,14.14134]
[1777038582826,35.88,78092.51,35.5,0.53216,0.00031,14.14134]
[1777038582882,35.88,78096.84,35.5,0.53351,0.00031,14.13817]
[1777038583465,35.88,78096.84,35.5,0.53351,0.00031,14.13817]
[1777038583477,35.88,78096.84,35.5,0.53351,0.00031,14.13817]
[1777038583483,35.88,78096.84,35.5,0.53351,0.00031,14.13817]
[1777038583502,35.88,78096.84,35.5,0.53351,0.00031,14.13817]
[1777038583652,35.88,78096.84,35.5,0.53351,0.00031,14.13817]
[1777038583739,35.88,78096.84,35.5,0.53351,0.00031,14.13817]
[1777038583753,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584098,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584123,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584735,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584741,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584754,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584778,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584852,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584896,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038584986,35.88,78105.98,35.5,0.53636,0.00031,14.13095]
[1777038585040,35.88,78114.69,35.5,0.53907,0.00031,14.12339]
[1777038585396,35.88,78107.64,35.5,0.53687,0.00031,14.12956]
[1777038587031,35.88,78107.64,35.5,0.53687,0.00031,14.12956]
[1777038587056,35.88,78107.64,35.5,0.53687,0.00031,14.12956]
[1777038587074,35.88,78107.64,35.5,0.53687,0.00031,14.12956]
[1777038587135,35.88,78108.01,35.5,0.53699,0.00031,14.12925]
[1777038587371,35.88,78108.01,35.5,0.53699,0.00031,14.12925]
[1777038587484,35.88,78108.01,35.5,0.53699,0.00031,14.12925]
[1777038587664,35.88,78108.01,35.5,0.53699,0.00031,14.12925]
[1777038587766,35.88,78116.08,35.5,0.5395,0.00031,14.12213]
[1777038589260,35.88,78117.64,35.5,0.53999,0.00031,14.12068]
[1777038590257,35.88,78117.63,35.5,0.53999,0.00031,14.12068]
[1777038590346,35.88,78117.63,35.5,0.53999,0.00031,14.12068]
[1777038591185,35.87,78117.98,35.5,0.5401,0.00031,14.12035]
[1777038591984,35.87,78117.98,35.5,0.5401,0.00031,14.12035]
[1777038592021,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038592124,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038592158,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038592181,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038592446,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038592535,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038592681,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038592920,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038593087,35.87,78114.88,35.5,0.53914,0.00031,14.12319]
[1777038593022,35.87,78101.4,35.5,0.53494,0.00031,14.13462]
[1777038594460,35.87,78107.26,35.5,0.53677,0.00031,14.12984]
[1777038595189,35.87,78107.26,35.5,0.53677,0.00031,14.12984]
[1777038595283,35.87,78107.26,35.5,0.53677,0.00031,14.12984]
[1777038595456,35.87,78107.26,35.5,0.53677,0.00031,14.12984]
[1777038595479,35.87,78107.26,35.5,0.53677,0.00031,14.12984]
[1777038595571,35.87,78107.26,35.5,0.53677,0.00031,14.12984]
[1777038595737,35.87,78107.26,35.5,0.53677,0.00031,14.12984]
[1777038595755,35.87,78107.26,35.5,0.53677,0.00031,14.12984]
[1777038595811,35.87,78112.89,35.5,0.53852,0.00031,14.12497]
[1777038598289,35.86,78112.04,35.5,0.53826,0.00031,14.1257]
[1777038599082,35.86,78112.04,35.5,0.53826,0.00031,14.1257]
[1777038599111,35.86,78111.81,35.5,0.53819,0.00031,14.12589]
[1777038599148,35.86,78111.81,35.5,0.53819,0.00031,14.12589]
[1777038599296,35.86,78111.81,35.5,0.53819,0.00031,14.12589]
[1777038599467,35.86,78111.81,35.5,0.53819,0.00031,14.12589]
[1777038599495,35.85,78116.5,35.5,0.53966,0.00031,14.12165]
[1777038601010,35.85,78116.5,35.5,0.53966,0.00031,14.12165]
[1777038601037,35.85,78116.5,35.5,0.53966,0.00031,14.12165]
[1777038601095,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038601420,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038601857,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038601888,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038601971,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038601979,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038602012,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038602013,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038602223,35.85,78119.57,35.5,0.54062,0.00031,14.11876]
[1777038602449,35.85,78121.25,35.5,0.54114,0.00031,14.11716]
[1777038602591,35.85,78121.25,35.5,0.54114,0.00031,14.11716]
[1777038602746,35.85,78121.25,35.5,0.54114,0.00031,14.11716]
[1777038602816,35.85,78143.32,35.5,0.548,0.00031,14.0938]
[1777038603580,35.84,78131.48,35.5,0.54433,0.00031,14.10684]
[1777038604586,35.84,78127.31,35.5,0.54303,0.00031,14.11114]
[1777038605963,35.84,78131.39,35.5,0.5443,0.00031,14.10692]
[1777038608615,35.83,78135.0,35.5,0.54543,0.00031,14.10304]
[1777038609801,35.83,78135.0,35.5,0.54543,0.00031,14.10304]
[1777038609873,35.83,78138.17,35.5,0.54642,0.00031,14.09956]
[1777038610629,35.83,78133.78,35.5,0.54506,0.00031,14.10433]
[1777038615167,35.81,78134.88,35.5,0.54542,0.00031,14.10309]
[1777038615362,35.81,78134.88,35.5,0.54542,0.00031,14.10309]
[1777038615444,35.81,78134.88,35.5,0.54542,0.00031,14.10309]
[1777038616084,35.81,78134.88,35.5,0.54542,0.00031,14.10309]
[1777038615665,35.81,78139.94,35.5,0.54699,0.00031,14.09748]
[1777038616671,35.81,78142.02,35.5,0.54764,0.00031,14.09512]
[1777038619352,35.8,78141.68,35.5,0.54755,0.00031,14.09546]
[1777038619663,35.8,78141.68,35.5,0.54755,0.00031,14.09546]
[1777038619890,35.8,78141.68,35.5,0.54755,0.00031,14.09546]
[1777038619974,35.8,78136.78,35.5,0.54603,0.00031,14.10094]
[1777038620352,35.8,78136.78,35.5,0.54603,0.00031,14.10094]
[1777038620454,35.8,78136.78,35.5,0.54603,0.00031,14.10094]
[1777038620555,35.8,78136.78,35.5,0.54603,0.00031,14.10094]
[1777038620581,35.8,78136.78,35.5,0.54603,0.00031,14.10094]
[1777038620605,35.8,78136.78,35.5,0.54603,0.00031,14.10094]
[1777038620661,35.8,78136.78,35.5,0.54603,0.00031,14.10094]
[1777038620847,35.8,78136.78,35.5,0.54603,0.00031,14.10094]
[1777038620903,35.79,78123.47,35.5,0.54188,0.00031,14.1148]
[1777038621275,35.79,78123.47,35.5,0.54188,0.00031,14.1148]
[1777038621446,35.79,78123.47,35.5,0.54188,0.00031,14.1148]
[1777038621991,35.79,78114.67,35.5,0.53914,0.00031,14.12313]
[1777038624614,35.79,78116.39,35.5,0.53969,0.00031,14.12153]
[1777038625503,35.78,78118.97,35.5,0.54049,0.00031,14.11911]
[1777038625961,35.78,78118.97,35.5,0.54049,0.00031,14.11911]
[1777038626349,35.78,78119.25,35.5,0.54058,0.00031,14.11883]
[1777038626700,35.78,78119.25,35.5,0.54058,0.00031,14.11883]
[1777038626745,35.78,78115.24,35.5,0.53934,0.00031,14.12256]
[1777038627960,35.78,78115.24,35.5,0.53934,0.00031,14.12256]
[1777038627966,35.78,78110.15,35.5,0.53775,0.00031,14.1271]
[1777038628767,35.78,78110.15,35.5,0.53775,0.00031,14.1271]
[1777038629153,35.78,78110.15,35.5,0.53775,0.00031,14.1271]
[1777038629172,35.77,78107.67,35.5,0.53698,0.00031,14.12923]
[1777038629238,35.77,78107.67,35.5,0.53698,0.00031,14.12923]
[1777038629766,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630233,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630303,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630454,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630484,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630515,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630525,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630546,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630601,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630680,35.77,78104.71,35.5,0.53605,0.00031,14.1317]
[1777038630775,35.77,78120.89,35.5,0.5411,0.00031,14.11723]
[1777038631987,35.77,78120.89,35.5,0.5411,0.00031,14.11723]
[1777038631994,35.77,78128.1,35.5,0.54337,0.00031,14.1035]
[1777038632789,35.76,78132.12,35.5,0.54463,0.00031,14.09929]
[1777038633357,35.76,78132.12,35.5,0.54463,0.00031,14.09929]
[1777038633798,35.76,78129.02,35.5,0.54367,0.00031,14.10253]
[1777038634660,35.76,78129.02,35.5,0.54367,0.00031,14.10253]
[1777038634805,35.76,78124.7,35.5,0.54232,0.00031,14.10691]
[1777038635873,35.76,78120.47,35.5,0.541,0.00031,14.11104]
[1777038638230,35.75,78120.9,35.5,0.54114,0.00031,14.11061]
[1777038638493,35.75,78120.9,35.5,0.54114,0.00031,14.11061]
[1777038641695,35.74,78119.44,35.5,0.5407,0.00031,14.11198]
[1777038642697,35.74,78120.01,35.5,0.54088,0.00031,14.11142]
[1777038643312,35.74,78121.19,35.5,0.54125,0.00031,14.11028]
[1777038643523,35.74,78121.19,35.5,0.54125,0.00031,14.11028]
[1777038643868,35.73,78125.64,35.5,0.54264,0.00031,14.10587]
[1777038646889,35.73,78121.77,35.5,0.54144,0.00031,14.10968]
[1777038650921,35.72,78126.24,35.5,0.54284,0.00031,14.10521]
[1777038652095,35.72,78126.24,35.5,0.54284,0.00031,14.10521]
[1777038652102,35.72,78126.24,35.5,0.54284,0.00031,14.10521]
[1777038652179,35.72,78126.24,35.5,0.54284,0.00031,14.10521]
[1777038652148,35.72,78127.25,35.5,0.54316,0.00031,14.10418]
[1777038652447,35.72,78127.25,35.5,0.54316,0.00031,14.10418]
[1777038652634,35.72,78127.25,35.5,0.54316,0.00031,14.10418]
[1777038652700,35.72,78127.25,35.5,0.54316,0.00031,14.10418]
[1777038652812,35.72,78127.25,35.5,0.54316,0.00031,14.10418]
[1777038652926,35.72,78127.25,35.5,0.54316,0.00031,14.10418]
[1777038652949,35.72,78113.4,35.5,0.53883,0.00031,14.11751]
[1777038653668,35.72,78113.4,35.5,0.53883,0.00031,14.11751]
[1777038653964,35.72,78103.39,35.5,0.5357,0.00031,14.12612]
[1777038655549,35.72,78104.33,35.5,0.53599,0.00031,14.12534]
[1777038655987,35.71,78110.27,35.5,0.53785,0.00031,14.12028]
[1777038657214,35.71,78111.18,35.5,0.53814,0.00031,14.11948]
[1777038658001,35.71,78107.43,35.5,0.53697,0.00031,14.12273]
[1777038658356,35.71,78107.43,35.5,0.53697,0.00031,14.12273]
[1777038658736,35.71,78107.43,35.5,0.53697,0.00031,14.12273]
[1777038659008,35.71,78100.39,35.5,0.53477,0.00031,14.12851]
[1777038659521,35.71,78100.39,35.5,0.53477,0.00031,14.12851]
[1777038659618,35.71,78100.39,35.5,0.53477,0.00031,14.12851]
[1777038659894,35.71,78100.39,35.5,0.53477,0.00031,14.12851]
[1777038660012,35.71,78100.39,35.5,0.53477,0.00031,14.12851]
[1777038660023,35.71,78095.6,35.5,0.53327,0.00031,14.13219]
[1777038661027,35.71,78089.12,35.5,0.53124,0.00031,14.13686]
[1777038662185,35.71,78083.47,35.5,0.52947,0.00031,14.14063]
[1777038663041,35.71,78077.47,35.5,0.52758,0.00031,14.14433]
[1777038663920,35.71,78077.47,35.5,0.52758,0.00031,14.14433]
[1777038665978,35.71,78079.82,35.5,0.52832,0.00031,14.14292]
[1777038666445,35.71,78081.45,35.5,0.52883,0.00031,14.14191]
[1777038669083,35.71,78084.66,35.5,0.52984,0.00031,14.13986]
[1777038670967,35.71,78082.11,35.5,0.52904,0.00031,14.1415]
[1777038671084,35.71,78082.11,35.5,0.52904,0.00031,14.1415]
[1777038674270,35.71,78079.96,35.5,0.52836,0.00031,14.14283]
[1777038674343,35.71,78079.96,35.5,0.52836,0.00031,14.14283]
[1777038674779,35.71,78079.96,35.5,0.52836,0.00031,14.14283]
[1777038674811,35.71,78079.96,35.5,0.52836,0.00031,14.14283]
[1777038674834,35.71,78079.96,35.5,0.52836,0.00031,14.14283]
[1777038675125,35.71,78076.4,35.5,0.52725,0.00031,14.14496]
[1777038677057,35.71,78075.26,35.5,0.52689,0.00031,14.14561]
[1777038677139,35.71,78075.83,35.5,0.52707,0.00031,14.14528]
[1777038677473,35.71,78075.83,35.5,0.52707,0.00031,14.14528]
[1777038678146,35.71,78088.01,35.5,0.53089,0.00031,14.13763]
[1777038678254,35.71,78088.01,35.5,0.53089,0.00031,14.13763]
[1777038678528,35.71,78088.01,35.5,0.53089,0.00031,14.13763]
[1777038678535,35.71,78088.01,35.5,0.53089,0.00031,14.13763]
[1777038679102,35.71,78088.01,35.5,0.53089,0.00031,14.13763]
[1777038679204,35.71,78088.01,35.5,0.53089,0.00031,14.13763]
[1777038679153,35.71,78096.55,35.5,0.53356,0.00031,14.13148]
[1777038680160,35.71,78102.56,35.5,0.53544,0.00031,14.12678]
[1777038680545,35.71,78102.56,35.5,0.53544,0.00031,14.12678]
[1777038681463,35.71,78103.44,35.5,0.53572,0.00031,14.12606]
[1777038682068,35.71,78103.44,35.5,0.53572,0.00031,14.12606]
[1777038682174,35.71,78107.74,35.5,0.53707,0.00031,14.12246]
[1777038685844,35.71,78106.99,35.5,0.53683,0.00031,14.12309]
[1777038686203,35.71,78102.13,35.5,0.53531,0.00031,14.12711]
[1777038686475,35.71,78102.13,35.5,0.53531,0.00031,14.12711]
[1777038686538,35.71,78102.13,35.5,0.53531,0.00031,14.12711]
[1777038687110,35.71,78102.13,35.5,0.53531,0.00031,14.12711]
[1777038687210,35.71,78083.41,35.5,0.52945,0.00031,14.14066]
[1777038687573,35.71,78083.41,35.5,0.52945,0.00031,14.14066]
[1777038688220,35.7,78077.27,35.5,0.52753,0.00031,14.14443]
[1777038690454,35.7,78075.13,35.5,0.52685,0.00031,14.14567]
[1777038691241,35.7,78078.74,35.5,0.528,0.00031,14.13704]
[1777038693255,35.7,78082.82,35.5,0.52928,0.00031,14.13451]
[1777038693322,35.7,78082.82,35.5,0.52928,0.00031,14.13451]
[1777038694262,35.7,78090.25,35.5,0.53161,0.00031,14.12953]
[1777038694558,35.7,78090.25,35.5,0.53161,0.00031,14.12953]
[1777038695269,35.71,78093.67,35.5,0.53268,0.00031,14.12708]
[1777038695814,35.71,78093.67,35.5,0.53268,0.00031,14.12708]
[1777038695992,35.71,78093.67,35.5,0.53268,0.00031,14.12708]
[1777038696562,35.71,78093.67,35.5,0.53268,0.00031,14.12708]
[1777038697053,35.71,78093.67,35.5,0.53268,0.00031,14.12708]
[1777038697155,35.71,78088.45,35.5,0.53104,0.00031,14.13079]
[1777038699053,35.71,78090.74,35.5,0.53176,0.00031,14.12919]
[1777038699100,35.71,78093.74,35.5,0.5327,0.00031,14.12704]
[1777038700454,35.71,78091.5,35.5,0.53199,0.00031,14.12866]
[1777038700504,35.71,78084.72,35.5,0.52987,0.00031,14.13329]
[1777038702387,35.71,78080.3,35.5,0.52848,0.00031,14.1361]
[1777038704530,35.71,78080.15,35.5,0.52843,0.00031,14.13619]
[1777038704622,35.71,78079.1,35.5,0.52811,0.00031,14.13683]
[1777038706148,35.71,78076.09,35.5,0.52716,0.00031,14.13861]
[1777038706638,35.71,78076.09,35.5,0.52716,0.00031,14.13861]
[1777038706693,35.71,78076.09,35.5,0.52716,0.00031,14.13861]
[1777038706968,35.71,78076.09,35.5,0.52716,0.00031,14.13861]
[1777038707005,35.71,78068.66,35.5,0.52483,0.00031,14.14266]
[1777038708096,35.71,78068.66,35.5,0.52483,0.00031,14.14266]
[1777038709261,35.7,78067.03,35.5,0.52432,0.00031,14.14348]
[1777038710014,35.7,78068.75,35.5,0.52486,0.00031,14.14261]
[1777038710030,35.7,78068.75,35.5,0.52486,0.00031,14.14261]
[1777038710063,35.7,78068.75,35.5,0.52486,0.00031,14.14261]
[1777038710169,35.7,78068.75,35.5,0.52486,0.00031,14.14261]
[1777038710220,35.7,78067.65,35.5,0.52452,0.00031,14.14317]
[1777038710957,35.7,78067.65,35.5,0.52452,0.00031,14.14317]
[1777038710966,35.7,78067.65,35.5,0.52452,0.00031,14.14317]
[1777038711270,35.7,78073.18,35.5,0.52625,0.00031,14.14024]
[1777038711580,35.7,78073.18,35.5,0.52625,0.00031,14.14024]
[1777038712160,35.7,78073.18,35.5,0.52625,0.00031,14.14024]
[1777038712243,35.7,78068.05,35.5,0.52464,0.00031,14.14297]
[1777038712636,35.7,78068.05,35.5,0.52464,0.00031,14.14297]
[1777038713468,35.7,78076.37,35.5,0.52726,0.00031,14.13843]
[1777038714475,35.7,78080.84,35.5,0.52866,0.00031,14.13574]
[1777038716696,35.7,78079.76,35.5,0.52832,0.00031,14.13641]
[1777038717450,35.7,78078.29,35.5,0.52786,0.00031,14.1373]
[1777038718561,35.7,78080.63,35.5,0.52859,0.00031,14.13587]
[1777038718660,35.7,78082.31,35.5,0.52912,0.00031,14.13482]
[1777038719610,35.7,78082.31,35.5,0.52912,0.00031,14.13482]
[1777038720104,35.7,78082.31,35.5,0.52912,0.00031,14.13482]
[1777038720218,35.7,78082.31,35.5,0.52912,0.00031,14.13482]
[1777038720239,35.7,78086.67,35.5,0.53049,0.00031,14.13198]
[1777038720401,35.7,78086.67,35.5,0.53049,0.00031,14.13198]
[1777038720600,35.7,78086.67,35.5,0.53049,0.00031,14.13198]
[1777038720685,35.7,78089.83,35.5,0.53148,0.00031,14.12981]
[1777038722084,35.7,78089.83,35.5,0.53148,0.00031,14.12981]
[1777038723140,35.7,78090.01,35.5,0.53154,0.00031,14.12969]
[1777038723161,35.69,78086.83,35.5,0.53054,0.00031,14.13187]
[1777038723538,35.69,78079.99,35.5,0.52839,0.00031,14.13627]
[1777038724447,35.69,78079.99,35.5,0.52839,0.00031,14.13627]
[1777038724590,35.69,78079.99,35.5,0.52839,0.00031,14.13627]
[1777038724968,35.69,78079.99,35.5,0.52839,0.00031,14.13627]
[1777038725179,35.69,78079.99,35.5,0.52839,0.00031,14.13627]
[1777038725225,35.69,78086.12,35.5,0.53032,0.00031,14.13234]
[1777038725547,35.69,78086.12,35.5,0.53032,0.00031,14.13234]
[1777038725864,35.69,78107.64,35.5,0.53707,0.00031,14.11596]
[1777038726559,35.69,78103.9,35.5,0.53589,0.00031,14.1191]
[1777038727722,35.69,78103.9,35.5,0.53589,0.00031,14.1191]
[1777038733959,35.68,78102.06,35.5,0.53532,0.00031,14.12058]
[1777038734112,35.68,78102.06,35.5,0.53532,0.00031,14.12058]
[1777038734210,35.68,78098.64,35.5,0.53425,0.00031,14.12328]
[1777038734613,35.68,78098.64,35.5,0.53425,0.00031,14.12328]
[1777038735623,35.68,78101.43,35.5,0.53513,0.00031,14.12107]
[1777038737637,35.68,78098.17,35.5,0.53411,0.00031,14.12363]
[1777038738780,35.68,78098.17,35.5,0.53411,0.00031,14.12363]
[1777038739607,35.68,78097.7,35.5,0.53396,0.00031,14.12399]
[1777038739763,35.68,78097.7,35.5,0.53396,0.00031,14.12399]
[1777038739865,35.68,78094.81,35.5,0.53306,0.00031,14.12618]
[1777038741114,35.68,78094.81,35.5,0.53306,0.00031,14.12618]
[1777038742387,35.67,78093.88,35.5,0.53277,0.00031,14.12686]
[1777038742410,35.67,78093.88,35.5,0.53277,0.00031,14.12686]
[1777038742672,35.67,78097.57,35.5,0.53392,0.00031,14.12409]
[1777038743679,35.67,78100.55,35.5,0.53486,0.00031,14.12176]
[1777038744372,35.67,78100.55,35.5,0.53486,0.00031,14.12176]
[1777038748628,35.67,78098.24,35.5,0.53413,0.00031,14.12357]
[1777038748956,35.67,78098.24,35.5,0.53413,0.00031,14.12357]
[1777038749265,35.67,78098.24,35.5,0.53413,0.00031,14.12357]
[1777038748975,35.67,78095.12,35.5,0.53316,0.00031,14.12594]
[1777038750623,35.67,78094.09,35.5,0.53283,0.00031,14.1267]
[1777038754129,35.67,78094.53,35.5,0.53298,0.00031,14.11985]
[1777038754321,35.67,78094.53,35.5,0.53298,0.00031,14.11985]
[1777038754438,35.67,78093.62,35.5,0.5327,0.00031,14.12052]
[1777038757145,35.67,78090.96,35.5,0.53187,0.00031,14.12243]
[1777038757247,35.67,78093.68,35.5,0.53272,0.00031,14.12047]
[1777038758074,35.67,78093.68,35.5,0.53272,0.00031,14.12047]
[1777038758099,35.67,78097.41,35.5,0.53389,0.00031,14.11767]
[1777038759015,35.67,78097.41,35.5,0.53389,0.00031,14.11767]
[1777038759211,35.67,78097.41,35.5,0.53389,0.00031,14.11767]
[1777038759220,35.67,78097.41,35.5,0.53389,0.00031,14.11767]
[1777038759263,35.67,78105.4,35.5,0.5364,0.00031,14.11125]
[1777038760192,35.67,78105.4,35.5,0.5364,0.00031,14.11125]
[1777038760236,35.67,78105.4,35.5,0.5364,0.00031,14.11125]
[1777038760274,35.66,78114.54,35.5,0.53927,0.00031,14.10323]
[1777038763825,35.65,78117.33,35.5,0.54015,0.00031,14.10061]
[1777038765096,35.65,78117.33,35.5,0.54015,0.00031,14.10061]
[1777038765123,35.65,78114.48,35.5,0.53926,0.00031,14.10325]
[1777038767445,35.65,78112.48,35.5,0.53863,0.00031,14.10505]
[1777038767853,35.65,78109.3,35.5,0.53764,0.00031,14.10786]
[1777038770704,35.64,78109.98,35.5,0.53786,0.00031,14.10725]
[1777038770766,35.64,78109.98,35.5,0.53786,0.00031,14.10725]
[1777038770918,35.64,78109.98,35.5,0.53786,0.00031,14.10725]
[1777038771192,35.64,78109.98,35.5,0.53786,0.00031,14.10725]
[1777038771226,35.64,78109.98,35.5,0.53786,0.00031,14.10725]
[1777038771282,35.64,78099.02,35.5,0.53442,0.00031,14.11634]
[1777038772069,35.63,78085.48,35.5,0.53017,0.00031,14.12614]
[1777038772813,35.63,78085.48,35.5,0.53017,0.00031,14.12614]
[1777038773471,35.62,78083.73,35.5,0.52962,0.00031,14.12727]
[1777038773900,35.62,78079.15,35.5,0.52818,0.00031,14.13015]
[1777038774907,35.6,78075.22,35.5,0.52696,0.00031,14.13244]
[1777038778264,35.58,78073.47,35.5,0.52642,0.00032,14.1334]
[1777038778266,35.56,78072.97,35.5,0.52628,0.00032,14.13366]
[1777038778935,35.56,78076.93,35.5,0.52752,0.00032,14.13138]
[1777038779450,35.56,78076.93,35.5,0.52752,0.00032,14.13138]
[1777038780456,35.56,78076.01,35.5,0.52724,0.00032,14.13192]
[1777038780949,35.55,78080.09,35.5,0.52852,0.00032,14.12946]
[1777038782873,35.54,78080.89,35.5,0.52878,0.00032,14.12894]
[1777038783016,35.54,78080.89,35.5,0.52878,0.00032,14.12894]
[1777038783124,35.54,78080.89,35.5,0.52878,0.00032,14.12894]
[1777038783205,35.53,78078.99,35.5,0.52819,0.00032,14.1301]
[1777038783684,35.53,78078.99,35.5,0.52819,0.00032,14.1301]
[1777038784133,35.53,78078.99,35.5,0.52819,0.00032,14.1301]
[1777038784348,35.53,78073.31,35.5,0.5264,0.00032,14.13343]
[1777038784543,35.53,78073.31,35.5,0.5264,0.00032,14.13343]
[1777038784642,35.53,78073.31,35.5,0.5264,0.00032,14.13343]
[1777038784690,35.53,78073.31,35.5,0.5264,0.00032,14.13343]
[1777038784977,35.53,78061.98,35.5,0.52282,0.00032,14.13921]
[1777038785645,35.53,78061.98,35.5,0.52282,0.00032,14.13921]
[1777038786046,35.53,78061.98,35.5,0.52282,0.00032,14.13921]
[1777038786192,35.53,78061.98,35.5,0.52282,0.00032,14.13921]
[1777038786254,35.53,78059.5,35.5,0.52204,0.00032,14.14033]
[1777038787998,35.52,78056.67,35.5,0.52115,0.00032,14.14153]
[1777038790521,35.52,78054.67,35.5,0.52052,0.00032,14.14234]
[1777038791019,35.52,78051.21,35.5,0.51943,0.00032,14.14365]
[1777038792007,35.52,78051.21,35.5,0.51943,0.00032,14.14365]
[1777038792024,35.52,78051.21,35.5,0.51943,0.00032,14.14365]
[1777038792206,35.52,78051.21,35.5,0.51943,0.00032,14.14365]
[1777038792573,35.51,78053.09,35.5,0.52002,0.00032,14.14295]
[1777038793144,35.51,78053.09,35.5,0.52002,0.00032,14.14295]
[1777038793199,35.51,78060.57,35.5,0.52238,0.00032,14.13984]
[1777038793787,35.51,78060.57,35.5,0.52238,0.00032,14.13984]
[1777038794150,35.51,78060.57,35.5,0.52238,0.00032,14.13984]
[1777038795047,35.51,78057.74,35.5,0.52149,0.00032,14.14107]
[1777038796547,35.5,78058.85,35.5,0.52184,0.00032,14.14059]
[1777038797061,35.5,78053.75,35.5,0.52023,0.00032,14.14268]
[1777038797878,35.5,78053.75,35.5,0.52023,0.00032,14.14268]
[1777038798610,35.5,78054.01,35.5,0.52032,0.00032,14.14258]
[1777038798895,35.5,78054.01,35.5,0.52032,0.00032,14.14258]
[1777038801325,35.49,78055.77,35.5,0.52088,0.00032,14.14188]
[1777038802279,35.49,78055.37,35.5,0.52075,0.00032,14.14204]
[1777038802349,35.49,78053.25,35.5,0.52008,0.00032,14.14287]
[1777038803775,35.49,78051.04,35.5,0.51938,0.00032,14.1437]
[1777038805322,35.49,78050.91,35.5,0.51934,0.00032,14.14374]
[1777038805411,35.49,78050.39,35.5,0.51918,0.00032,14.14393]
[1777038809233,35.48,78051.8,35.5,0.51963,0.00032,14.14341]
[1777038809281,35.48,78051.8,35.5,0.51963,0.00032,14.14341]
[1777038809887,35.48,78051.89,35.5,0.51966,0.00032,14.14337]
[1777038810548,35.47,78053.19,35.5,0.52007,0.00032,14.14288]
[1777038812156,35.47,78053.69,35.5,0.52023,0.00032,14.13617]
[1777038812211,35.47,78053.69,35.5,0.52023,0.00032,14.13617]
[1777038812285,35.47,78053.69,35.5,0.52023,0.00032,14.13617]
[1777038812366,35.47,78051.53,35.5,0.51955,0.00032,14.13699]
[1777038813177,35.47,78048.48,35.5,0.51858,0.00032,14.13807]
[1777038813528,35.47,78048.48,35.5,0.51858,0.00032,14.13807]
[1777038815983,35.46,78049.86,35.5,0.51902,0.00032,14.13759]
[1777038815990,35.46,78049.86,35.5,0.51902,0.00032,14.13759]
[1777038816244,35.46,78049.86,35.5,0.51902,0.00032,14.13759]
[1777038816348,35.46,78049.86,35.5,0.51902,0.00032,14.13759]
[1777038818261,35.46,78052.06,35.5,0.51972,0.00032,14.13678]
[1777038818361,35.46,78050.9,35.5,0.51935,0.00032,14.13721]
[1777038819041,35.46,78050.9,35.5,0.51935,0.00032,14.13721]
[1777038819220,35.46,78053.89,35.5,0.5203,0.00032,14.13608]
[1777038819586,35.46,78053.89,35.5,0.5203,0.00032,14.13608]
[1777038819897,35.46,78053.89,35.5,0.5203,0.00032,14.13608]
[1777038820228,35.46,78060.36,35.5,0.52235,0.00032,14.13336]
[1777038821235,35.45,78057.32,35.5,0.52139,0.00032,14.13468]
[1777038822707,35.45,78054.9,35.5,0.52062,0.00032,14.13568]
[1777038824264,35.45,78053.21,35.5,0.52009,0.00032,14.13634]
[1777038824371,35.45,78053.21,35.5,0.52009,0.00032,14.13634]
[1777038824375,35.45,78053.21,35.5,0.52009,0.00032,14.13634]
[1777038825199,35.44,78054.29,35.5,0.52043,0.00032,14.13592]
[1777038825324,35.44,78054.29,35.5,0.52043,0.00032,14.13592]
[1777038825424,35.44,78064.39,35.5,0.52363,0.00032,14.13147]
[1777038827277,35.44,78060.55,35.5,0.52242,0.00032,14.13326]
[1777038827840,35.44,78060.55,35.5,0.52242,0.00032,14.13326]
[1777038828015,35.44,78060.55,35.5,0.52242,0.00032,14.13326]
[1777038828023,35.44,78060.55,35.5,0.52242,0.00032,14.13326]
[1777038828035,35.44,78060.55,35.5,0.52242,0.00032,14.13326]
[1777038828074,35.44,78060.55,35.5,0.52242,0.00032,14.13326]
[1777038828236,35.44,78060.55,35.5,0.52242,0.00032,14.13326]
[1777038828284,35.43,78063.9,35.5,0.52348,0.00032,14.1317]
[1777038829027,35.43,78063.9,35.5,0.52348,0.00032,14.1317]
[1777038829308,35.43,78063.9,35.5,0.52348,0.00032,14.1317]
[1777038829375,35.43,78065.95,35.5,0.52413,0.00032,14.13069]
[1777038829859,35.43,78065.95,35.5,0.52413,0.00032,14.13069]
[1777038832313,35.42,78059.0,35.5,0.52194,0.00032,14.13394]
[1777038833487,35.42,78057.46,35.5,0.52145,0.00032,14.1346]
[1777038834035,35.42,78057.46,35.5,0.52145,0.00032,14.1346]
[1777038834055,35.42,78057.46,35.5,0.52145,0.00032,14.1346]
[1777038834094,35.42,78057.46,35.5,0.52145,0.00032,14.1346]
[1777038834115,35.42,78057.46,35.5,0.52145,0.00032,14.1346]
[1777038834326,35.42,78053.45,35.5,0.52018,0.00032,14.13622]
[1777038835318,35.42,78053.45,35.5,0.52018,0.00032,14.13622]
[1777038835414,35.41,78048.03,35.5,0.51846,0.00032,14.1382]
[1777038835548,35.41,78048.03,35.5,0.51846,0.00032,14.1382]
[1777038835615,35.41,78048.03,35.5,0.51846,0.00032,14.1382]
[1777038835662,35.41,78048.03,35.5,0.51846,0.00032,14.1382]
[1777038836156,35.41,78048.03,35.5,0.51846,0.00032,14.1382]
[1777038836363,35.41,78048.03,35.5,0.51846,0.00032,14.1382]
[1777038836373,35.41,78051.41,35.5,0.51953,0.00032,14.137]
[1777038837005,35.41,78051.41,35.5,0.51953,0.00032,14.137]
[1777038837347,35.41,78051.73,35.5,0.51963,0.00032,14.13688]
[1777038842118,35.4,78050.49,35.5,0.51924,0.00032,14.13733]
[1777038842382,35.4,78048.67,35.5,0.51867,0.00032,14.13797]
[1777038844308,35.4,78048.03,35.5,0.51846,0.00032,14.13819]
[1777038846274,35.4,78049.64,35.5,0.51898,0.00032,14.13763]
[1777038846414,35.4,78049.64,35.5,0.51898,0.00032,14.13763]
[1777038847447,35.4,78048.03,35.5,0.51847,0.00032,14.13819]
[1777038848424,35.39,78043.58,35.5,0.51705,0.00032,14.13961]
[1777038849345,35.39,78043.58,35.5,0.51705,0.00032,14.13961]
[1777038849431,35.39,78038.45,35.5,0.51543,0.00032,14.14103]
[1777038850369,35.39,78038.45,35.5,0.51543,0.00032,14.14103]
[1777038850437,35.39,78031.8,35.5,0.51331,0.00032,14.14252]
[1777038851445,35.39,78027.27,35.5,0.51188,0.00032,14.14332]
[1777038851499,35.39,78027.27,35.5,0.51188,0.00032,14.14332]
[1777038851723,35.39,78027.27,35.5,0.51188,0.00032,14.14332]
[1777038852053,35.39,78027.27,35.5,0.51188,0.00032,14.14332]
[1777038853731,35.39,78024.91,35.5,0.51113,0.00032,14.14365]
[1777038854466,35.39,78032.76,35.5,0.51362,0.00032,14.14233]
[1777038857455,35.38,78031.99,35.5,0.51338,0.00032,14.14249]
[1777038858072,35.38,78031.99,35.5,0.51338,0.00032,14.14249]
[1777038858379,35.38,78031.99,35.5,0.51338,0.00032,14.14249]
[1777038858447,35.38,78031.99,35.5,0.51338,0.00032,14.14249]
[1777038860514,35.38,78027.15,35.5,0.51184,0.00032,14.14333]
[1777038861890,35.38,78027.15,35.5,0.51184,0.00032,14.14333]
[1777038861975,35.38,78027.15,35.5,0.51184,0.00032,14.14333]
[1777038861980,35.38,78023.5,35.5,0.51068,0.00032,14.14383]
[1777038866389,35.37,78025.62,35.5,0.51135,0.00032,14.14355]
[1777038866482,35.36,78022.66,35.5,0.51041,0.00032,14.14393]
[1777038868566,35.36,78026.01,35.5,0.51148,0.00032,14.1435]
[1777038870579,35.35,78023.12,35.5,0.51056,0.00032,14.14387]
[1777038876221,35.34,78022.56,35.5,0.51039,0.00032,14.13742]
[1777038876235,35.34,78022.56,35.5,0.51039,0.00032,14.13742]
[1777038876345,35.34,78022.56,35.5,0.51039,0.00032,14.13742]
[1777038876428,35.34,78022.56,35.5,0.51039,0.00032,14.13742]
[1777038876663,35.34,78022.31,35.5,0.51031,0.00032,14.13745]
[1777038877446,35.34,78022.31,35.5,0.51031,0.00032,14.13745]
[1777038877500,35.34,78015.52,35.5,0.50815,0.00032,14.13799]
[1777038878022,35.34,78015.52,35.5,0.50815,0.00032,14.13799]
[1777038878142,35.34,78015.52,35.5,0.50815,0.00032,14.13799]
[1777038879153,35.34,78012.75,35.5,0.50726,0.00032,14.13809]
[1777038879157,35.34,78020.55,35.5,0.50975,0.00032,14.13763]
[1777038879646,35.34,78017.66,35.5,0.50883,0.00032,14.13787]
[1777038883391,35.34,78017.88,35.5,0.5089,0.00032,14.13785]
[1777038883491,35.33,78020.91,35.5,0.50986,0.00032,14.1376]
[1777038884877,35.33,78020.84,35.5,0.50984,0.00032,14.1376]
[1777038884886,35.33,78020.84,35.5,0.50984,0.00032,14.1376]
[1777038884976,35.33,78020.84,35.5,0.50984,0.00032,14.1376]
[1777038885688,35.33,78035.63,35.5,0.51455,0.00032,14.13518]
[1777038886652,35.33,78035.63,35.5,0.51455,0.00032,14.13518]
[1777038886695,35.33,78030.94,35.5,0.51306,0.00032,14.13616]
[1777038887789,35.33,78023.77,35.5,0.51077,0.00032,14.13728]
[1777038889256,35.33,78020.32,35.5,0.50967,0.00032,14.13765]
[1777038889923,35.33,78020.32,35.5,0.50967,0.00032,14.13765]
[1777038890286,35.33,78020.32,35.5,0.50967,0.00032,14.13765]
[1777038890383,35.33,78017.01,35.5,0.50862,0.00032,14.13791]
[1777038890852,35.33,78017.01,35.5,0.50862,0.00032,14.13791]
[1777038891343,35.33,78017.01,35.5,0.50862,0.00032,14.13791]
[1777038891446,35.33,78017.01,35.5,0.50862,0.00032,14.13791]
[1777038892582,35.32,78015.01,35.5,0.50798,0.00032,14.13802]
[1777038892737,35.32,78020.49,35.5,0.50973,0.00032,14.13763]
[1777038893645,35.32,78020.49,35.5,0.50973,0.00032,14.13763]
[1777038894497,35.31,78023.42,35.5,0.51066,0.00032,14.13732]
[1777038896271,35.31,78025.17,35.5,0.51122,0.00032,14.13709]
[1777038896337,35.31,78025.17,35.5,0.51122,0.00032,14.13709]
[1777038896765,35.31,78018.59,35.5,0.50913,0.00032,14.1378]
[1777038898201,35.31,78018.59,35.5,0.50913,0.00032,14.1378]
[1777038898212,35.3,78015.45,35.5,0.50812,0.00032,14.13799]
[1777038900247,35.3,78017.09,35.5,0.50865,0.00032,14.1379]
[1777038900268,35.3,78024.61,35.5,0.51105,0.00032,14.13717]
[1777038900793,35.3,78028.26,35.5,0.51221,0.00032,14.13663]
[1777038901801,35.29,78023.49,35.5,0.51069,0.00032,14.13731]
[1777038903058,35.29,78023.49,35.5,0.51069,0.00032,14.13731]
[1777038903268,35.29,78023.49,35.5,0.51069,0.00032,14.13731]
[1777038904105,35.29,78024.2,35.5,0.51092,0.00032,14.13722]
[1777038904145,35.29,78035.35,35.5,0.51447,0.00032,14.13523]
[1777038907236,35.29,78036.14,35.5,0.51472,0.00032,14.13505]
[1777038907461,35.29,78036.14,35.5,0.51472,0.00032,14.13505]
[1777038907841,35.28,78030.75,35.5,0.513,0.00032,14.13619]
[1777038909542,35.28,78030.75,35.5,0.513,0.00032,14.13619]
[1777038908849,35.28,78027.47,35.5,0.51196,0.00032,14.13675]
[1777038910863,35.28,78030.34,35.5,0.51287,0.00032,14.13626]
[1777038912429,35.28,78030.34,35.5,0.51287,0.00032,14.13626]
[1777038912476,35.28,78023.31,35.5,0.51063,0.00032,14.13733]
[1777038913960,35.28,78020.95,35.5,0.50988,0.00032,14.13759]
[1777038913988,35.28,78020.95,35.5,0.50988,0.00032,14.13759]
[1777038914040,35.28,78010.67,35.5,0.5066,0.00032,14.13812]
[1777038914669,35.28,78010.67,35.5,0.5066,0.00032,14.13812]
[1777038915380,35.28,78010.67,35.5,0.5066,0.00032,14.13812]
[1777038915401,35.28,78010.67,35.5,0.5066,0.00032,14.13812]
[1777038915491,35.28,78006.37,35.5,0.50523,0.00032,14.13807]
[1777038916494,35.28,78010.05,35.5,0.5064,0.00032,14.13813]
[1777038916571,35.28,78010.05,35.5,0.5064,0.00032,14.13813]
[1777038916632,35.28,78010.05,35.5,0.5064,0.00032,14.13813]
[1777038916656,35.28,78010.05,35.5,0.5064,0.00032,14.13813]
[1777038917079,35.28,78010.05,35.5,0.5064,0.00032,14.13813]
[1777038917260,35.28,78010.05,35.5,0.5064,0.00032,14.13813]
[1777038917281,35.28,77999.95,35.5,0.50318,0.00032,14.13767]
[1777038917616,35.28,77999.95,35.5,0.50318,0.00032,14.13767]
[1777038918267,35.28,77995.78,35.5,0.50185,0.00032,14.13721]
[1777038919246,35.28,77995.78,35.5,0.50185,0.00032,14.13721]
[1777038919361,35.28,77995.78,35.5,0.50185,0.00032,14.13721]
[1777038919392,35.28,77995.78,35.5,0.50185,0.00032,14.13721]
[1777038919455,35.28,77995.78,35.5,0.50185,0.00032,14.13721]
[1777038919460,35.28,77995.78,35.5,0.50185,0.00032,14.13721]
[1777038919486,35.27,77994.95,35.5,0.50159,0.00032,14.1371]
[1777038919876,35.27,77994.95,35.5,0.50159,0.00032,14.1371]
[1777038919988,35.27,77994.95,35.5,0.50159,0.00032,14.1371]
[1777038920340,35.27,77994.95,35.5,0.50159,0.00032,14.1371]
[1777038920437,35.27,77988.71,35.5,0.49959,0.00032,14.13607]
[1777038920845,35.27,77988.71,35.5,0.49959,0.00032,14.13607]
[1777038920887,35.27,77988.71,35.5,0.49959,0.00032,14.13607]
[1777038921234,35.27,77988.71,35.5,0.49959,0.00032,14.13607]
[1777038921406,35.27,77982.35,35.5,0.49756,0.00032,14.13466]
[1777038921588,35.27,77982.35,35.5,0.49756,0.00032,14.13466]
[1777038922107,35.27,77987.35,35.5,0.49916,0.00032,14.1358]
[1777038924183,35.27,77988.08,35.5,0.49939,0.00032,14.13595]
[1777038924385,35.27,77988.08,35.5,0.49939,0.00032,14.13595]
[1777038924504,35.27,77988.08,35.5,0.49939,0.00032,14.13595]
[1777038924570,35.27,77988.08,35.5,0.49939,0.00032,14.13595]
[1777038924750,35.27,77987.47,35.5,0.4992,0.00032,14.13583]
[1777038924785,35.27,77987.47,35.5,0.4992,0.00032,14.13583]
[1777038925492,35.25,77993.84,35.5,0.50123,0.00032,14.13694]
[1777038926172,35.25,77993.84,35.5,0.50123,0.00032,14.13694]
[1777038926391,35.25,77993.84,35.5,0.50123,0.00032,14.13694]
[1777038927114,35.25,77995.73,35.5,0.50183,0.00032,14.1372]
[1777038927237,35.25,77995.73,35.5,0.50183,0.00032,14.1372]
[1777038927430,35.25,77995.73,35.5,0.50183,0.00032,14.1372]
[1777038927446,35.25,77995.73,35.5,0.50183,0.00032,14.1372]
[1777038927995,35.25,78004.63,35.5,0.50467,0.00032,14.138]
[1777038929893,35.25,78005.26,35.5,0.50487,0.00032,14.13802]
[1777038930868,35.24,78004.19,35.5,0.50453,0.00032,14.13797]
[1777038931016,35.24,78001.8,35.5,0.50377,0.00032,14.13131]
[1777038932130,35.24,78001.8,35.5,0.50377,0.00032,14.13131]
[1777038932135,35.24,78001.8,35.5,0.50377,0.00032,14.13131]
[1777038932145,35.24,78001.8,35.5,0.50377,0.00032,14.13131]
[1777038932220,35.24,78001.8,35.5,0.50377,0.00032,14.13131]
[1777038932488,35.24,77996.19,35.5,0.50197,0.00032,14.13075]
[1777038933391,35.24,77991.22,35.5,0.50039,0.00032,14.13001]
[1777038933801,35.24,77991.22,35.5,0.50039,0.00032,14.13001]
[1777038933832,35.24,77991.22,35.5,0.50039,0.00032,14.13001]
[1777038933906,35.24,77991.22,35.5,0.50039,0.00032,14.13001]
[1777038934100,35.24,77991.22,35.5,0.50039,0.00032,14.13001]
[1777038934236,35.24,77985.56,35.5,0.49858,0.00032,14.1289]
[1777038935210,35.24,77975.87,35.5,0.49548,0.00032,14.12633]
[1777038936439,35.24,77975.87,35.5,0.49548,0.00032,14.12633]
[1777038936538,35.24,77975.87,35.5,0.49548,0.00032,14.12633]
[1777038936488,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038936631,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038936662,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038936718,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038936801,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038936828,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038936926,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038936946,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038937009,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038937374,35.24,77970.59,35.5,0.49379,0.00032,14.12457]
[1777038937545,35.24,77959.96,35.5,0.49039,0.00032,14.12026]
[1777038937690,35.24,77959.96,35.5,0.49039,0.00032,14.12026]
[1777038938765,35.23,77959.6,35.5,0.49028,0.00032,14.12009]
[1777038938864,35.23,77959.6,35.5,0.49028,0.00032,14.12009]
[1777038939501,35.23,77956.65,35.5,0.48933,0.00032,14.11871]
[1777038941446,35.23,77956.14,35.5,0.48917,0.00032,14.11846]
[1777038942410,35.23,77956.11,35.5,0.48916,0.00032,14.11844]
[1777038944789,35.23,77956.9,35.5,0.48941,0.00032,14.11882]
[1777038945700,35.23,77955.71,35.5,0.48903,0.00032,14.11824]
[1777038946294,35.23,77955.71,35.5,0.48903,0.00032,14.11824]
[1777038946558,35.23,77955.71,35.5,0.48903,0.00032,14.11824]
[1777038946312,35.23,77961.4,35.5,0.49085,0.00032,14.1209]
[1777038947221,35.23,77961.4,35.5,0.49085,0.00032,14.1209]
[1777038947228,35.23,77961.4,35.5,0.49085,0.00032,14.1209]
[1777038947265,35.23,77961.4,35.5,0.49085,0.00032,14.1209]
[1777038947366,35.23,77966.07,35.5,0.49234,0.00032,14.12286]
[1777038948187,35.23,77966.07,35.5,0.49234,0.00032,14.12286]
[1777038948243,35.23,77962.71,35.5,0.49127,0.00032,14.12147]
[1777038952446,35.23,77960.92,35.5,0.49069,0.00032,14.12069]
[1777038954957,35.22,77959.76,35.5,0.49032,0.00032,14.12016]
[1777038955004,35.22,77959.76,35.5,0.49032,0.00032,14.12016]
[1777038956122,35.22,77957.98,35.5,0.48975,0.00032,14.11934]
[1777038956372,35.22,77957.98,35.5,0.48975,0.00032,14.11934]
[1777038956463,35.22,77954.08,35.5,0.48851,0.00032,14.11743]
[1777038957207,35.22,77948.67,35.5,0.48677,0.00032,14.11455]
[1777038958214,35.22,77951.85,35.5,0.48779,0.00032,14.11627]
[1777038959231,35.22,77951.85,35.5,0.48779,0.00032,14.11627]
[1777038959903,35.22,77954.32,35.5,0.48858,0.00032,14.11755]
[1777038960228,35.22,77961.69,35.5,0.49094,0.00032,14.12102]
[1777038961235,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038961632,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038961695,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038961729,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038961843,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038961983,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038962016,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038962122,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038962231,35.22,77966.08,35.5,0.49234,0.00032,14.12286]
[1777038962452,35.22,77976.79,35.5,0.49577,0.00032,14.12661]
[1777038963605,35.22,77976.79,35.5,0.49577,0.00032,14.12661]
[1777038963249,35.22,77981.31,35.5,0.49721,0.00032,14.12788]
[1777038963689,35.22,77981.31,35.5,0.49721,0.00032,14.12788]
[1777038964902,35.22,77979.79,35.5,0.49673,0.00032,14.12747]
[1777038965161,35.22,77979.79,35.5,0.49673,0.00032,14.12747]
[1777038965347,35.22,77984.37,35.5,0.49819,0.00032,14.12863]
[1777038966517,35.22,77984.37,35.5,0.49819,0.00032,14.12863]
[1777038966559,35.22,77987.34,35.5,0.49914,0.00032,14.12928]
[1777038966670,35.22,77987.34,35.5,0.49914,0.00032,14.12928]
[1777038966842,35.22,77987.34,35.5,0.49914,0.00032,14.12928]
[1777038967081,35.22,77987.34,35.5,0.49914,0.00032,14.12928]
[1777038967576,35.22,77987.34,35.5,0.49914,0.00032,14.12928]
[1777038968285,35.22,77982.03,35.5,0.49744,0.00032,14.12806]
[1777038968886,35.22,77982.03,35.5,0.49744,0.00032,14.12806]
[1777038968955,35.22,77982.03,35.5,0.49744,0.00032,14.12806]
[1777038969249,35.22,77982.03,35.5,0.49744,0.00032,14.12806]
[1777038969337,35.22,77982.03,35.5,0.49744,0.00032,14.12806]
[1777038969496,35.22,77982.03,35.5,0.49744,0.00032,14.12806]
[1777038969563,35.22,77973.52,35.5,0.49472,0.00032,14.12558]
[1777038970299,35.22,77960.48,35.5,0.49055,0.00032,14.12049]
[1777038972291,35.22,77959.35,35.5,0.49019,0.00032,14.11997]
[1777038972750,35.21,77959.35,35.5,0.49019,0.00032,14.11997]
[1777038973380,35.21,77959.35,35.5,0.49019,0.00032,14.11997]
[1777038973799,35.21,77961.68,35.5,0.49093,0.00032,14.12102]
[1777038976448,35.21,77959.34,35.5,0.49018,0.00032,14.11997]
[1777038976456,35.21,77959.34,35.5,0.49018,0.00032,14.11997]
[1777038976500,35.21,77959.34,35.5,0.49018,0.00032,14.11997]
[1777038976773,35.21,77958.5,35.5,0.48991,0.00032,14.11958]
[1777038977348,35.21,77952.37,35.5,0.48795,0.00032,14.11654]
[1777038978064,35.21,77952.37,35.5,0.48795,0.00032,14.11654]
[1777038978445,35.21,77952.37,35.5,0.48795,0.00032,14.11654]
[1777038978518,35.21,77955.88,35.5,0.48908,0.00032,14.11832]
[1777038979362,35.21,77944.5,35.5,0.48543,0.00032,14.11214]
[1777038980038,35.21,77944.5,35.5,0.48543,0.00032,14.11214]
[1777038980050,35.21,77944.5,35.5,0.48543,0.00032,14.11214]
[1777038980662,35.21,77945.79,35.5,0.48585,0.00032,14.1129]
[1777038980867,35.21,77945.79,35.5,0.48585,0.00032,14.1129]
[1777038980925,35.21,77945.79,35.5,0.48585,0.00032,14.1129]
[1777038981100,35.21,77945.79,35.5,0.48585,0.00032,14.1129]
[1777038981138,35.21,77945.79,35.5,0.48585,0.00032,14.1129]
[1777038981376,35.21,77961.71,35.5,0.49094,0.00032,14.12103]
[1777038981664,35.21,77961.71,35.5,0.49094,0.00032,14.12103]
[1777038982388,35.21,77961.71,35.5,0.49094,0.00032,14.12103]
[1777038982517,35.21,77961.71,35.5,0.49094,0.00032,14.12103]
[1777038982612,35.21,77949.42,35.5,0.48701,0.00032,14.11495]
[1777038986071,35.2,77946.69,35.5,0.48613,0.00032,14.11342]
[1777038987417,35.2,77945.85,35.5,0.48586,0.00032,14.11293]
[1777038987428,35.2,77945.85,35.5,0.48586,0.00032,14.11293]
[1777038987436,35.2,77945.85,35.5,0.48586,0.00032,14.11293]
[1777038987450,35.2,77945.85,35.5,0.48586,0.00032,14.11293]
[1777038987501,35.2,77945.85,35.5,0.48586,0.00032,14.11293]
[1777038987518,35.2,77950.08,35.5,0.48721,0.00032,14.11531]
[1777038988240,35.2,77950.08,35.5,0.48721,0.00032,14.11531]
[1777038988426,35.2,77956.94,35.5,0.48941,0.00032,14.11883]
[1777038988773,35.2,77956.94,35.5,0.48941,0.00032,14.11883]
[1777038988922,35.2,77956.94,35.5,0.48941,0.00032,14.11883]
[1777038988943,35.2,77956.94,35.5,0.48941,0.00032,14.11883]
[1777038989811,35.2,77955.12,35.5,0.48883,0.00032,14.11794]
[1777038990450,35.2,77960.66,35.5,0.4906,0.00032,14.12056]
[1777038990677,35.2,77960.66,35.5,0.4906,0.00032,14.12056]
[1777038992976,35.2,77958.96,35.5,0.49005,0.00032,14.11326]
[1777038993196,35.2,77958.96,35.5,0.49005,0.00032,14.11326]
[1777038993468,35.2,77955.39,35.5,0.4889,0.00032,14.11155]
[1777038998507,35.19,77953.99,35.5,0.48845,0.00032,14.11084]
[1777039000102,35.19,77955.06,35.5,0.48879,0.00032,14.11138]
[1777039000196,35.19,77955.06,35.5,0.48879,0.00032,14.11138]
[1777039000246,35.19,77955.06,35.5,0.48879,0.00032,14.11138]
[1777039000464,35.19,77955.06,35.5,0.48879,0.00032,14.11138]
[1777039000524,35.19,77948.63,35.5,0.48673,0.00032,14.10798]
[1777039001155,35.19,77948.63,35.5,0.48673,0.00032,14.10798]
[1777039003143,35.19,77946.24,35.5,0.48597,0.00032,14.10662]
[1777039003542,35.19,77942.94,35.5,0.48491,0.00032,14.10466]
[1777039004880,35.18,77941.05,35.5,0.4843,0.00032,14.10349]
[1777039004909,35.18,77941.05,35.5,0.4843,0.00032,14.10349]
[1777039004933,35.18,77941.05,35.5,0.4843,0.00032,14.10349]
[1777039005126,35.18,77941.05,35.5,0.4843,0.00032,14.10349]
[1777039005556,35.18,77932.54,35.5,0.48158,0.00032,14.09782]
[1777039006950,35.18,77932.27,35.5,0.48149,0.00032,14.09763]
[1777039008720,35.18,77936.93,35.5,0.48298,0.00032,14.10083]
[1777039008989,35.18,77936.93,35.5,0.48298,0.00032,14.10083]
[1777039009583,35.18,77949.79,35.5,0.4871,0.00032,14.10862]
[1777039011717,35.18,77949.63,35.5,0.48705,0.00032,14.10853]
[1777039012912,35.18,77950.32,35.5,0.48727,0.00032,14.10891]
[1777039014814,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039014827,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039014827,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039014884,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039014914,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039014949,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039014981,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039015008,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039015365,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039015392,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039015497,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039015554,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039015621,35.18,77948.99,35.5,0.48684,0.00032,14.10818]
[1777039015627,35.18,77975.41,35.5,0.49531,0.00032,14.11966]
[1777039015731,35.18,77975.41,35.5,0.49531,0.00032,14.11966]
[1777039015784,35.18,77975.41,35.5,0.49531,0.00032,14.11966]
[1777039015833,35.18,77975.41,35.5,0.49531,0.00032,14.11966]
[1777039016267,35.18,77975.41,35.5,0.49531,0.00032,14.11966]
[1777039016386,35.18,77975.41,35.5,0.49531,0.00032,14.11966]
[1777039016633,35.18,77981.54,35.5,0.49727,0.00032,14.12142]
[1777039018647,35.18,77976.73,35.5,0.49573,0.00032,14.12007]
[1777039019178,35.18,77976.73,35.5,0.49573,0.00032,14.12007]
[1777039019242,35.18,77976.73,35.5,0.49573,0.00032,14.12007]
[1777039019245,35.18,77976.73,35.5,0.49573,0.00032,14.12007]
[1777039019259,35.18,77976.73,35.5,0.49573,0.00032,14.12007]
[1777039019293,35.18,77976.73,35.5,0.49573,0.00032,14.12007]
[1777039019654,35.18,77986.62,35.5,0.4989,0.00032,14.12261]
[1777039020661,35.18,78000.24,35.5,0.50326,0.00032,14.12466]
[1777039020707,35.18,78000.24,35.5,0.50326,0.00032,14.12466]
[1777039020913,35.18,78000.24,35.5,0.50326,0.00032,14.12466]
[1777039021109,35.18,78000.24,35.5,0.50326,0.00032,14.12466]
[1777039021447,35.18,78000.24,35.5,0.50326,0.00032,14.12466]
[1777039022289,35.18,78000.24,35.5,0.50326,0.00032,14.12466]
[1777039022331,35.18,78000.24,35.5,0.50326,0.00032,14.12466]
[1777039022559,35.17,78018.61,35.5,0.50914,0.00032,14.12475]
[1777039022883,35.17,78018.61,35.5,0.50914,0.00032,14.12475]
[1777039023593,35.17,78018.61,35.5,0.50914,0.00032,14.12475]
[1777039022900,35.17,78032.4,35.5,0.51356,0.00032,14.12279]
[1777039024036,35.17,78032.4,35.5,0.51356,0.00032,14.12279]
[1777039024284,35.17,78032.4,35.5,0.51356,0.00032,14.12279]
[1777039024565,35.17,78032.4,35.5,0.51356,0.00032,14.12279]
[1777039024615,35.17,78032.4,35.5,0.51356,0.00032,14.12279]
[1777039024685,35.17,78032.4,35.5,0.51356,0.00032,14.12279]
[1777039024661,35.17,78039.9,35.5,0.51596,0.00032,14.12101]
[1777039024722,35.17,78039.9,35.5,0.51596,0.00032,14.12101]
[1777039024862,35.17,78039.9,35.5,0.51596,0.00032,14.12101]
[1777039025480,35.17,78039.9,35.5,0.51596,0.00032,14.12101]
[1777039025517,35.17,78039.9,35.5,0.51596,0.00032,14.12101]
[1777039025558,35.17,78043.37,35.5,0.51707,0.00032,14.12]
[1777039025756,35.17,78043.37,35.5,0.51707,0.00032,14.12]
[1777039025803,35.17,78043.37,35.5,0.51707,0.00032,14.12]
[1777039026035,35.17,78043.37,35.5,0.51707,0.00032,14.12]
[1777039026565,35.17,78043.37,35.5,0.51707,0.00032,14.12]
[1777039026580,35.17,78043.37,35.5,0.51707,0.00032,14.12]
[1777039026612,35.17,78043.37,35.5,0.51707,0.00032,14.12]
[1777039026648,35.17,78064.11,35.5,0.5237,0.00032,14.11174]
[1777039026856,35.17,78064.11,35.5,0.5237,0.00032,14.11174]
[1777039027077,35.17,78064.11,35.5,0.5237,0.00032,14.11174]
[1777039027139,35.17,78064.11,35.5,0.5237,0.00032,14.11174]
[1777039027330,35.17,78064.11,35.5,0.5237,0.00032,14.11174]
[1777039027497,35.17,78064.11,35.5,0.5237,0.00032,14.11174]
[1777039027600,35.17,78074.23,35.5,0.52693,0.00032,14.1063]
[1777039027778,35.17,78074.23,35.5,0.52693,0.00032,14.1063]
[1777039027963,35.17,78074.23,35.5,0.52693,0.00032,14.1063]
[1777039028482,35.17,78090.02,35.5,0.53197,0.00032,14.09595]
[1777039029246,35.17,78090.02,35.5,0.53197,0.00032,14.09595]
[1777039029276,35.17,78090.02,35.5,0.53197,0.00032,14.09595]
[1777039030249,35.17,78090.02,35.5,0.53197,0.00032,14.09595]
[1777039030935,35.17,78090.02,35.5,0.53197,0.00032,14.09595]
[1777039030932,35.17,78086.84,35.5,0.53096,0.00032,14.09822]
[1777039031390,35.17,78086.84,35.5,0.53096,0.00032,14.09822]
[1777039031413,35.17,78086.84,35.5,0.53096,0.00032,14.09822]
[1777039031788,35.17,78086.84,35.5,0.53096,0.00032,14.09822]
[1777039033174,35.17,78085.34,35.5,0.53048,0.00032,14.09925]
[1777039033195,35.17,78085.34,35.5,0.53048,0.00032,14.09925]
[1777039033252,35.17,78081.39,35.5,0.52922,0.00032,14.10188]
[1777039033337,35.17,78081.39,35.5,0.52922,0.00032,14.10188]
[1777039033424,35.17,78081.39,35.5,0.52922,0.00032,14.10188]
[1777039033945,35.17,78072.41,35.5,0.52635,0.00032,14.10734]
[1777039034780,35.17,78072.41,35.5,0.52635,0.00032,14.10734]
[1777039034810,35.17,78072.41,35.5,0.52635,0.00032,14.10734]
[1777039034925,35.17,78072.41,35.5,0.52635,0.00032,14.10734]
[1777039035226,35.17,78072.41,35.5,0.52635,0.00032,14.10734]
[1777039035274,35.17,78072.41,35.5,0.52635,0.00032,14.10734]
[1777039035302,35.17,78072.41,35.5,0.52635,0.00032,14.10734]
[1777039035342,35.17,78072.41,35.5,0.52635,0.00032,14.10734]
[1777039035308,35.17,78065.22,35.5,0.52406,0.00032,14.11119]
[1777039035778,35.17,78065.22,35.5,0.52406,0.00032,14.11119]
[1777039036193,35.17,78065.22,35.5,0.52406,0.00032,14.11119]
[1777039036209,35.17,78065.22,35.5,0.52406,0.00032,14.11119]
[1777039036260,35.17,78065.22,35.5,0.52406,0.00032,14.11119]
[1777039036327,35.17,78065.22,35.5,0.52406,0.00032,14.11119]
[1777039036358,35.17,78077.86,35.5,0.52809,0.00032,14.10412]
[1777039036983,35.17,78073.73,35.5,0.52678,0.00032,14.10659]
[1777039038036,35.16,78069.41,35.5,0.5254,0.00032,14.109]
[1777039038618,35.16,78069.41,35.5,0.5254,0.00032,14.109]
[1777039042852,35.15,78066.78,35.5,0.52456,0.00032,14.11038]
[1777039043205,35.15,78066.78,35.5,0.52456,0.00032,14.11038]
[1777039043307,35.15,78063.16,35.5,0.52341,0.00032,14.11219]
[1777039045293,35.15,78065.19,35.5,0.52406,0.00032,14.11119]
[1777039045394,35.15,78064.62,35.5,0.52387,0.00032,14.11147]
[1777039047659,35.15,78066.45,35.5,0.52446,0.00032,14.11054]
[1777039047725,35.15,78066.45,35.5,0.52446,0.00032,14.11054]
[1777039047978,35.15,78066.45,35.5,0.52446,0.00032,14.11054]
[1777039048025,35.15,78066.45,35.5,0.52446,0.00032,14.11054]
[1777039048074,35.15,78066.45,35.5,0.52446,0.00032,14.11054]
[1777039048158,35.15,78066.45,35.5,0.52446,0.00032,14.11054]
[1777039048227,35.15,78066.45,35.5,0.52446,0.00032,14.11054]
[1777039048282,35.15,78071.88,35.5,0.5262,0.00032,14.10761]
[1777039048860,35.15,78071.88,35.5,0.5262,0.00032,14.10761]
[1777039049070,35.15,78063.46,35.5,0.52351,0.00032,14.11204]
[1777039049793,35.15,78063.46,35.5,0.52351,0.00032,14.11204]
[1777039049799,35.15,78063.46,35.5,0.52351,0.00032,14.11204]
[1777039049979,35.15,78063.46,35.5,0.52351,0.00032,14.11204]
[1777039050278,35.14,78071.95,35.5,0.52622,0.00032,14.10757]
[1777039050446,35.14,78071.95,35.5,0.52622,0.00032,14.10757]
[1777039051084,35.14,78079.31,35.5,0.52858,0.00032,14.09663]
[1777039051838,35.14,78079.31,35.5,0.52858,0.00032,14.09663]
[1777039051884,35.14,78079.31,35.5,0.52858,0.00032,14.09663]
[1777039052215,35.14,78079.31,35.5,0.52858,0.00032,14.09663]
[1777039052316,35.14,78073.58,35.5,0.52675,0.00032,14.1001]
[1777039053099,35.14,78067.57,35.5,0.52483,0.00032,14.10341]
[1777039054961,35.14,78066.42,35.5,0.52447,0.00032,14.10401]
[1777039060341,35.13,78066.17,35.5,0.52439,0.00032,14.10413]
[1777039060528,35.13,78067.37,35.5,0.52477,0.00032,14.1035]
[1777039060560,35.13,78067.37,35.5,0.52477,0.00032,14.1035]
[1777039060607,35.13,78067.37,35.5,0.52477,0.00032,14.1035]
[1777039060652,35.13,78067.37,35.5,0.52477,0.00032,14.1035]
[1777039060971,35.13,78067.37,35.5,0.52477,0.00032,14.1035]
[1777039061167,35.13,78055.9,35.5,0.5211,0.00032,14.10892]
[1777039062174,35.13,78051.62,35.5,0.51973,0.00032,14.11063]
[1777039064096,35.13,78051.48,35.5,0.51969,0.00032,14.11068]
[1777039064188,35.13,78056.36,35.5,0.52125,0.00032,14.10872]
[1777039065035,35.13,78056.36,35.5,0.52125,0.00032,14.10872]
[1777039065193,35.13,78056.36,35.5,0.52125,0.00032,14.10872]
[1777039065244,35.12,78057.35,35.5,0.52157,0.00032,14.10829]
[1777039066159,35.12,78057.35,35.5,0.52157,0.00032,14.10829]
[1777039066378,35.12,78057.35,35.5,0.52157,0.00032,14.10829]
[1777039066416,35.12,78055.98,35.5,0.52113,0.00032,14.10888]
[1777039067202,35.12,78055.98,35.5,0.52113,0.00032,14.10888]
[1777039067234,35.12,78059.98,35.5,0.52241,0.00032,14.10712]
[1777039067936,35.12,78059.98,35.5,0.52241,0.00032,14.10712]
[1777039068023,35.12,78059.98,35.5,0.52241,0.00032,14.10712]
[1777039068024,35.12,78059.98,35.5,0.52241,0.00032,14.10712]
[1777039068039,35.12,78059.98,35.5,0.52241,0.00032,14.10712]
[1777039068194,35.12,78059.98,35.5,0.52241,0.00032,14.10712]
[1777039068241,35.12,78074.62,35.5,0.5271,0.00032,14.09946]
[1777039068768,35.12,78074.62,35.5,0.5271,0.00032,14.09946]
[1777039069248,35.12,78087.21,35.5,0.53112,0.00032,14.09132]
[1777039070255,35.12,78097.5,35.5,0.53441,0.00032,14.08359]
[1777039070936,35.12,78097.5,35.5,0.53441,0.00032,14.08359]
[1777039076297,35.12,78098.99,35.5,0.53489,0.00032,14.0824]
[1777039076477,35.12,78098.99,35.5,0.53489,0.00032,14.0824]
[1777039076634,35.12,78098.99,35.5,0.53489,0.00032,14.0824]
[1777039076864,35.12,78098.99,35.5,0.53489,0.00032,14.0824]
[1777039079318,35.12,78093.34,35.5,0.53308,0.00032,14.08683]
[1777039081331,35.12,78098.18,35.5,0.53463,0.00032,14.08304]
[1777039081445,35.12,78098.18,35.5,0.53463,0.00032,14.08304]
[1777039083345,35.11,78091.6,35.5,0.53253,0.00032,14.08813]
[1777039084355,35.11,78095.08,35.5,0.53364,0.00032,14.08548]
[1777039085235,35.11,78095.08,35.5,0.53364,0.00032,14.08548]
[1777039085360,35.11,78095.08,35.5,0.53364,0.00032,14.08548]
[1777039085363,35.11,78100.91,35.5,0.53551,0.00032,14.0808]
[1777039085561,35.11,78100.91,35.5,0.53551,0.00032,14.0808]
[1777039085780,35.11,78100.91,35.5,0.53551,0.00032,14.0808]
[1777039086370,35.11,78122.37,35.5,0.54236,0.00032,14.06094]
[1777039086919,35.11,78122.37,35.5,0.54236,0.00032,14.06094]
[1777039087175,35.11,78122.37,35.5,0.54236,0.00032,14.06094]
[1777039087334,35.11,78122.37,35.5,0.54236,0.00032,14.06094]
[1777039087377,35.11,78124.38,35.5,0.543,0.00032,14.05886]
[1777039087582,35.11,78124.38,35.5,0.543,0.00032,14.05886]
[1777039087672,35.11,78124.38,35.5,0.543,0.00032,14.05886]
[1777039087739,35.11,78124.38,35.5,0.543,0.00032,14.05886]
[1777039088384,35.11,78127.02,35.5,0.54384,0.00032,14.05608]
[1777039089524,35.11,78125.88,35.5,0.54348,0.00032,14.05728]
[1777039089746,35.11,78125.88,35.5,0.54348,0.00032,14.05728]
[1777039090398,35.11,78131.81,35.5,0.54537,0.00032,14.05087]
[1777039091404,35.1,78127.06,35.5,0.54386,0.00032,14.05603]
[1777039093005,35.1,78127.1,35.5,0.54387,0.00032,14.05598]
[1777039093591,35.1,78125.87,35.5,0.54348,0.00032,14.05728]
[1777039093736,35.1,78125.87,35.5,0.54348,0.00032,14.05728]
[1777039093758,35.1,78125.87,35.5,0.54348,0.00032,14.05728]
[1777039093801,35.1,78125.87,35.5,0.54348,0.00032,14.05728]
[1777039094108,35.1,78125.87,35.5,0.54348,0.00032,14.05728]
[1777039094292,35.1,78125.87,35.5,0.54348,0.00032,14.05728]
[1777039094337,35.1,78125.87,35.5,0.54348,0.00032,14.05728]
[1777039094427,35.09,78096.71,35.5,0.53418,0.00032,14.08415]
[1777039094834,35.09,78096.71,35.5,0.53418,0.00032,14.08415]
[1777039095250,35.09,78096.71,35.5,0.53418,0.00032,14.08415]
[1777039095331,35.09,78096.71,35.5,0.53418,0.00032,14.08415]
[1777039095381,35.09,78096.71,35.5,0.53418,0.00032,14.08415]
[1777039095500,35.09,78098.75,35.5,0.53484,0.00032,14.08251]
[1777039095792,35.09,78098.75,35.5,0.53484,0.00032,14.08251]
[1777039095949,35.09,78098.75,35.5,0.53484,0.00032,14.08251]
[1777039096075,35.09,78098.75,35.5,0.53484,0.00032,14.08251]
[1777039096179,35.09,78098.75,35.5,0.53484,0.00032,14.08251]
[1777039096196,35.09,78098.75,35.5,0.53484,0.00032,14.08251]
[1777039096443,35.09,78119.73,35.5,0.54154,0.00032,14.06353]
[1777039096499,35.09,78119.73,35.5,0.54154,0.00032,14.06353]
[1777039096681,35.09,78119.73,35.5,0.54154,0.00032,14.06353]
[1777039096779,35.09,78119.73,35.5,0.54154,0.00032,14.06353]
[1777039097206,35.09,78119.73,35.5,0.54154,0.00032,14.06353]
[1777039097449,35.09,78113.59,35.5,0.53958,0.00032,14.06949]
[1777039097578,35.09,78113.59,35.5,0.53958,0.00032,14.06949]
[1777039097890,35.09,78113.59,35.5,0.53958,0.00032,14.06949]
[1777039098072,35.09,78113.59,35.5,0.53958,0.00032,14.06949]
[1777039099546,35.08,78110.34,35.5,0.53855,0.00032,14.07247]
[1777039099908,35.08,78110.34,35.5,0.53855,0.00032,14.07247]
[1777039102108,35.07,78110.44,35.5,0.53859,0.00032,14.07236]
[1777039104034,35.06,78111.54,35.5,0.53895,0.00032,14.07133]
[1777039104055,35.06,78111.54,35.5,0.53895,0.00032,14.07133]
[1777039104074,35.06,78109.26,35.5,0.53822,0.00032,14.0734]
[1777039104820,35.06,78109.26,35.5,0.53822,0.00032,14.0734]
[1777039104888,35.06,78109.26,35.5,0.53822,0.00032,14.0734]
[1777039106444,35.0,78104.79,35.5,0.53685,0.00032,14.07719]
[1777039107454,34.99,78099.99,35.5,0.53531,0.00032,14.08125]
[1777039109469,34.99,78096.94,35.5,0.53434,0.00032,14.08372]
[1777039110640,34.99,78098.65,35.5,0.53489,0.00032,14.08234]
[1777039111126,34.99,78098.65,35.5,0.53489,0.00032,14.08234]
[1777039111289,34.99,78098.65,35.5,0.53489,0.00032,14.08234]
[1777039111352,34.99,78098.65,35.5,0.53489,0.00032,14.08234]
[1777039111439,34.98,78105.03,35.5,0.53695,0.00032,14.0704]
[1777039111757,34.98,78105.03,35.5,0.53695,0.00032,14.0704]
[1777039111822,34.98,78105.03,35.5,0.53695,0.00032,14.0704]
[1777039111847,34.98,78109.84,35.5,0.53849,0.00032,14.06609]
[1777039112644,34.98,78109.84,35.5,0.53849,0.00032,14.06609]
[1777039112713,34.98,78102.53,35.5,0.53615,0.00032,14.07254]
[1777039114529,34.98,78101.55,35.5,0.53584,0.00032,14.07336]
[1777039114807,34.98,78101.55,35.5,0.53584,0.00032,14.07336]
[1777039114900,34.98,78096.73,35.5,0.53429,0.00032,14.07731]
[1777039115872,34.97,78088.31,35.5,0.53159,0.00032,14.0837]
[1777039117590,34.97,78084.83,35.5,0.53047,0.00032,14.08615]
[1777039119308,34.97,78084.83,35.5,0.53047,0.00032,14.08615]
[1777039120449,34.97,78086.33,35.5,0.53096,0.00032,14.0851]
[1777039122073,34.97,78088.36,35.5,0.53161,0.00032,14.08366]
[1777039124638,34.97,78086.62,35.5,0.53105,0.00032,14.08489]
[1777039125450,34.97,78086.62,35.5,0.53105,0.00032,14.08489]
[1777039126040,34.97,78092.09,35.5,0.53281,0.00032,14.08089]
[1777039129551,34.97,78091.45,35.5,0.53261,0.00032,14.08137]
[1777039129675,34.96,78094.99,35.5,0.53374,0.00032,14.07865]
[1777039130683,34.96,78097.78,35.5,0.53464,0.00032,14.07643]
[1777039132949,34.96,78096.98,35.5,0.53439,0.00032,14.07707]
[1777039135696,34.95,78097.71,35.5,0.53463,0.00032,14.07647]
[1777039136470,34.95,78097.71,35.5,0.53463,0.00032,14.07647]
[1777039136555,34.95,78096.79,35.5,0.53433,0.00032,14.0772]
[1777039142455,34.94,78096.71,35.5,0.53431,0.00032,14.07724]
[1777039142768,34.94,78099.42,35.5,0.53519,0.00032,14.07503]
[1777039146458,34.93,78098.44,35.5,0.53488,0.00032,14.07582]
[1777039146619,34.93,78096.58,35.5,0.53428,0.00032,14.07731]
[1777039151017,34.93,78099.27,35.5,0.53515,0.00032,14.07513]
[1777039151435,34.93,78099.27,35.5,0.53515,0.00032,14.07513]
[1777039151641,34.93,78098.85,35.5,0.53501,0.00032,14.07547]
[1777039153623,34.92,78098.16,35.5,0.53479,0.00032,14.07603]
[1777039155004,34.92,78100.36,35.5,0.5355,0.00032,14.07421]
[1777039155086,34.92,78100.36,35.5,0.5355,0.00032,14.07421]
[1777039155307,34.92,78100.36,35.5,0.5355,0.00032,14.07421]
[1777039155340,34.92,78100.36,35.5,0.5355,0.00032,14.07421]
[1777039155413,34.92,78100.36,35.5,0.5355,0.00032,14.07421]
[1777039155442,34.92,78100.36,35.5,0.5355,0.00032,14.07421]
[1777039155433,34.92,78101.58,35.5,0.53589,0.00032,14.07319]
[1777039155783,34.92,78101.58,35.5,0.53589,0.00032,14.07319]
[1777039155939,34.92,78101.58,35.5,0.53589,0.00032,14.07319]
[1777039156305,34.92,78101.58,35.5,0.53589,0.00032,14.07319]
[1777039156363,34.92,78124.2,35.5,0.54316,0.00032,14.05173]
[1777039158061,34.92,78123.12,35.5,0.54281,0.00032,14.05286]
[1777039160049,34.92,78123.42,35.5,0.54291,0.00032,14.05254]
[1777039165946,34.91,78123.68,35.5,0.543,0.00032,14.05225]
[1777039167445,34.91,78123.68,35.5,0.543,0.00032,14.05225]
[1777039172998,34.91,78124.22,35.5,0.54319,0.00032,14.0451]
[1777039176020,34.91,78121.12,35.5,0.5422,0.00032,14.04831]
[1777039177638,34.91,78122.19,35.5,0.54254,0.00032,14.04721]
[1777039178448,34.91,78122.19,35.5,0.54254,0.00032,14.04721]
[1777039179001,34.9,78121.43,35.5,0.5423,0.00032,14.04799]
[1777039179039,34.9,78118.16,35.5,0.54125,0.00032,14.0513]
[1777039184075,34.9,78116.72,35.5,0.54079,0.00032,14.05271]
[1777039186505,34.9,78116.49,35.5,0.54072,0.00032,14.05293]
[1777039186512,34.9,78116.49,35.5,0.54072,0.00032,14.05293]
[1777039186547,34.9,78116.49,35.5,0.54072,0.00032,14.05293]
[1777039186956,34.9,78115.75,35.5,0.54048,0.00032,14.05366]
[1777039187096,34.9,78114.14,35.5,0.53996,0.00032,14.05521]
[1777039189399,34.87,78113.32,35.5,0.53973,0.00032,14.05589]
[1777039195152,34.82,78113.02,35.5,0.53968,0.00032,14.05601]
[1777039200165,34.81,78112.63,35.5,0.53957,0.00032,14.05635]
[1777039200205,34.81,78112.63,35.5,0.53957,0.00032,14.05635]
[1777039200248,34.81,78112.63,35.5,0.53957,0.00032,14.05635]
[1777039200528,34.81,78112.63,35.5,0.53957,0.00032,14.05635]
[1777039200648,34.8,78112.04,35.5,0.53938,0.00032,14.0569]
[1777039200670,34.8,78112.04,35.5,0.53938,0.00032,14.0569]
[1777039200782,34.8,78112.04,35.5,0.53938,0.00032,14.0569]
[1777039201125,34.8,78112.04,35.5,0.53938,0.00032,14.0569]
[1777039201485,34.8,78112.04,35.5,0.53938,0.00032,14.0569]
[1777039201495,34.8,78112.04,35.5,0.53938,0.00032,14.0569]
[1777039201799,34.8,78112.04,35.5,0.53938,0.00032,14.0569]
[1777039201845,34.8,78112.04,35.5,0.53938,0.00032,14.0569]
[1777039201602,34.8,78093.75,35.5,0.53349,0.00032,14.07269]
[1777039202091,34.8,78093.75,35.5,0.53349,0.00032,14.07269]
[1777039202169,34.8,78093.75,35.5,0.53349,0.00032,14.07269]
[1777039202245,34.8,78093.75,35.5,0.53349,0.00032,14.07269]
[1777039202424,34.8,78093.75,35.5,0.53349,0.00032,14.07269]
[1777039202874,34.8,78093.75,35.5,0.53349,0.00032,14.07269]
[1777039202531,34.8,78078.06,35.5,0.52842,0.00032,14.08379]
[1777039203708,34.8,78078.06,35.5,0.52842,0.00032,14.08379]
[1777039203754,34.8,78071.05,35.5,0.52615,0.00032,14.08801]
[1777039205243,34.8,78071.36,35.5,0.52625,0.00032,14.08784]
[1777039205739,34.8,78071.36,35.5,0.52625,0.00032,14.08784]
[1777039205854,34.8,78071.36,35.5,0.52625,0.00032,14.08784]
[1777039205771,34.8,78076.91,35.5,0.52804,0.00032,14.08452]
[1777039206175,34.8,78076.91,35.5,0.52804,0.00032,14.08452]
[1777039206391,34.8,78082.84,35.5,0.52996,0.00032,14.08066]
[1777039207153,34.8,78082.84,35.5,0.52996,0.00032,14.08066]
[1777039207477,34.8,78085.68,35.5,0.53088,0.00032,14.07869]
[1777039208213,34.8,78085.68,35.5,0.53088,0.00032,14.07869]
[1777039208219,34.8,78085.68,35.5,0.53088,0.00032,14.07869]
[1777039208297,34.8,78085.68,35.5,0.53088,0.00032,14.07869]
[1777039208405,34.8,78084.21,35.5,0.5304,0.00032,14.07971]
[1777039209301,34.8,78084.21,35.5,0.5304,0.00032,14.07971]
[1777039209412,34.8,78080.13,35.5,0.52909,0.00032,14.08246]
[1777039210241,34.8,78080.13,35.5,0.52909,0.00032,14.08246]
[1777039210251,34.8,78080.13,35.5,0.52909,0.00032,14.08246]
[1777039210419,34.8,78074.79,35.5,0.52736,0.00032,14.08582]
[1777039211373,34.8,78074.79,35.5,0.52736,0.00032,14.08582]
[1777039211594,34.8,78074.79,35.5,0.52736,0.00032,14.08582]
[1777039211695,34.8,78069.17,35.5,0.52554,0.00032,14.08907]
[1777039213439,34.8,78066.23,35.5,0.52459,0.00032,14.09065]
[1777039215018,34.8,78067.46,35.5,0.52499,0.00032,14.09]
[1777039215621,34.8,78067.46,35.5,0.52499,0.00032,14.09]
[1777039215723,34.8,78063.78,35.5,0.5238,0.00032,14.09191]
[1777039216000,34.8,78063.78,35.5,0.5238,0.00032,14.09191]
[1777039216450,34.8,78063.78,35.5,0.5238,0.00032,14.09191]
[1777039216586,34.8,78063.78,35.5,0.5238,0.00032,14.09191]
[1777039216669,34.8,78063.78,35.5,0.5238,0.00032,14.09191]
[1777039216758,34.8,78059.7,35.5,0.52248,0.00032,14.09389]
[1777039217839,34.81,78052.12,35.5,0.52003,0.00032,14.09714]
[1777039220448,34.8,78050.24,35.5,0.51942,0.00032,14.09787]
[1777039220829,34.8,78050.24,35.5,0.51942,0.00032,14.09787]
[1777039220923,34.81,78052.78,35.5,0.52024,0.00032,14.09688]
[1777039221520,34.81,78049.17,35.5,0.51907,0.00032,14.09827]
[1777039222905,34.81,78049.17,35.5,0.51907,0.00032,14.09827]
[1777039223653,34.8,78048.54,35.5,0.51887,0.00032,14.0985]
[1777039223753,34.8,78042.1,35.5,0.51679,0.00032,14.10063]
[1777039224954,34.8,78042.1,35.5,0.51679,0.00032,14.10063]
[1777039226508,34.79,78037.93,35.5,0.51544,0.00032,14.1018]
[1777039226603,34.79,78037.93,35.5,0.51544,0.00032,14.1018]
[1777039226628,34.79,78037.93,35.5,0.51544,0.00032,14.1018]
[1777039226673,34.79,78037.93,35.5,0.51544,0.00032,14.1018]
[1777039226721,34.79,78037.93,35.5,0.51544,0.00032,14.1018]
[1777039227364,34.79,78035.54,35.5,0.51467,0.00032,14.1024]
[1777039227390,34.79,78035.54,35.5,0.51467,0.00032,14.1024]
[1777039227428,34.79,78035.54,35.5,0.51467,0.00032,14.1024]
[1777039227488,34.79,78035.54,35.5,0.51467,0.00032,14.1024]
[1777039227614,34.79,78035.54,35.5,0.51467,0.00032,14.1024]
[1777039228219,34.79,78019.92,35.5,0.5096,0.00032,14.10503]
[1777039228473,34.79,78019.92,35.5,0.5096,0.00032,14.10503]
[1777039228573,34.79,78014.71,35.5,0.50792,0.00032,14.1054]
[1777039229743,34.79,78014.71,35.5,0.50792,0.00032,14.1054]
[1777039229856,34.79,78014.71,35.5,0.50792,0.00032,14.1054]
[1777039229881,34.79,78014.71,35.5,0.50792,0.00032,14.1054]
[1777039229921,34.79,78014.71,35.5,0.50792,0.00032,14.1054]
[1777039229968,34.79,78014.71,35.5,0.50792,0.00032,14.1054]
[1777039230166,34.79,78014.71,35.5,0.50792,0.00032,14.1054]
[1777039230284,34.79,78014.71,35.5,0.50792,0.00032,14.1054]
[1777039230325,34.79,78012.48,35.5,0.50719,0.00032,14.10548]
[1777039230723,34.79,78012.48,35.5,0.50719,0.00032,14.10548]
[1777039230735,34.79,78012.48,35.6,0.50719,0.00032,14.10548]
[1777039230736,34.79,78012.48,35.6,0.50719,0.00032,14.10548]
[1777039230994,34.79,78012.48,35.6,0.50719,0.00032,14.10548]
[1777039231211,34.79,78007.98,35.6,0.50573,0.00032,14.09897]
[1777039232276,34.79,78007.98,35.6,0.50573,0.00032,14.09897]
[1777039231594,34.79,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039232678,34.79,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039232685,34.79,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039232861,34.79,78001.6,35.6,0.50366,0.00032,14.09868]
[1777039233903,34.79,78008.48,35.6,0.5059,0.00032,14.09897]
[1777039235144,34.79,78008.48,35.6,0.5059,0.00032,14.09897]
[1777039237855,34.79,78010.74,35.6,0.50663,0.00032,14.09898]
[1777039237960,34.79,78010.74,35.6,0.50663,0.00032,14.09898]
[1777039237984,34.79,78010.73,35.6,0.50663,0.00032,14.09898]
[1777039241510,34.79,78008.59,35.6,0.50593,0.00032,14.09897]
[1777039241568,34.79,78008.59,35.6,0.50593,0.00032,14.09897]
[1777039241575,34.79,78008.59,35.6,0.50593,0.00032,14.09897]
[1777039242154,34.79,78008.59,35.6,0.50593,0.00032,14.09897]
[1777039243115,34.79,78007.16,35.6,0.50547,0.00032,14.09895]
[1777039243195,34.79,77997.94,35.6,0.50248,0.00032,14.09834]
[1777039243520,34.79,77997.94,35.6,0.50248,0.00032,14.09834]
[1777039244159,34.79,77997.94,35.6,0.50248,0.00032,14.09834]
[1777039244191,34.79,77997.94,35.6,0.50248,0.00032,14.09834]
[1777039244255,34.79,77997.94,35.6,0.50248,0.00032,14.09834]
[1777039244275,34.79,77997.94,35.6,0.50248,0.00032,14.09834]
[1777039244329,34.79,77994.4,35.6,0.50133,0.00032,14.09789]
[1777039244446,34.79,77994.4,35.6,0.50133,0.00032,14.09789]
[1777039245156,34.79,77994.4,35.6,0.50133,0.00032,14.09789]
[1777039245173,34.79,77994.4,35.6,0.50133,0.00032,14.09789]
[1777039245177,34.79,77994.4,35.6,0.50133,0.00032,14.09789]
[1777039245216,34.79,77994.4,35.6,0.50133,0.00032,14.09789]
[1777039245287,34.79,77984.83,35.6,0.49822,0.00032,14.0961]
[1777039247276,34.79,77981.18,35.6,0.49704,0.00032,14.09519]
[1777039247940,34.79,77976.75,35.6,0.4956,0.00032,14.09392]
[1777039250290,34.79,77975.56,35.6,0.49521,0.00032,14.09355]
[1777039259791,34.79,77974.6,35.6,0.4949,0.00032,14.09324]
[1777039261430,34.79,77974.64,35.6,0.49491,0.00032,14.09325]
[1777039262041,34.79,77974.64,35.6,0.49491,0.00032,14.09325]
[1777039262324,34.79,77974.64,35.6,0.49491,0.00032,14.09325]
[1777039262348,34.79,77974.64,35.6,0.49491,0.00032,14.09325]
[1777039262413,34.79,77971.45,35.6,0.49388,0.00032,14.09216]
[1777039263201,34.79,77971.45,35.6,0.49388,0.00032,14.09216]
[1777039263382,34.79,77971.45,35.6,0.49388,0.00032,14.09216]
[1777039263302,34.78,77960.56,35.6,0.49034,0.00032,14.08772]
[1777039263451,34.78,77960.56,35.6,0.49034,0.00032,14.08772]
[1777039263558,34.78,77960.56,35.6,0.49034,0.00032,14.08772]
[1777039263633,34.78,77960.56,35.6,0.49034,0.00032,14.08772]
[1777039263767,34.78,77960.56,35.6,0.49034,0.00032,14.08772]
[1777039264257,34.78,77960.56,35.6,0.49034,0.00032,14.08772]
[1777039264338,34.77,77952.62,35.6,0.48776,0.00032,14.08378]
[1777039264694,34.77,77952.62,35.6,0.48776,0.00032,14.08378]
[1777039264828,34.77,77946.19,35.6,0.48567,0.00032,14.08016]
[1777039265711,34.77,77946.19,35.6,0.48567,0.00032,14.08016]
[1777039265808,34.77,77946.19,35.6,0.48567,0.00032,14.08016]
[1777039265835,34.77,77946.51,35.6,0.48577,0.00032,14.08035]
[1777039266579,34.77,77946.51,35.6,0.48577,0.00032,14.08035]
[1777039266596,34.77,77946.51,35.6,0.48577,0.00032,14.08035]
[1777039266770,34.77,77946.51,35.6,0.48577,0.00032,14.08035]
[1777039267197,34.77,77947.33,35.6,0.48604,0.00032,14.08083]
[1777039267801,34.77,77947.33,35.6,0.48604,0.00032,14.08083]
[1777039267817,34.77,77947.33,35.6,0.48604,0.00032,14.08083]
[1777039267851,34.77,77947.33,35.6,0.48604,0.00032,14.08083]
[1777039268216,34.77,77947.33,35.6,0.48604,0.00032,14.08083]
[1777039268264,34.77,77943.73,35.6,0.48487,0.00032,14.07867]
[1777039269184,34.77,77943.73,35.6,0.48487,0.00032,14.07867]
[1777039269272,34.76,77947.09,35.6,0.48596,0.00032,14.08069]
[1777039269534,34.76,77947.09,35.6,0.48596,0.00032,14.08069]
[1777039271971,34.75,77946.23,35.6,0.48567,0.00032,14.08018]
[1777039272027,34.75,77946.23,35.6,0.48567,0.00032,14.08018]
[1777039272103,34.75,77946.23,35.6,0.48567,0.00032,14.08018]
[1777039272895,34.75,77955.19,35.6,0.48858,0.00032,14.08511]
[1777039274179,34.75,77955.19,35.6,0.48858,0.00032,14.08511]
[1777039274227,34.75,77955.19,35.6,0.48858,0.00032,14.08511]
[1777039276032,34.75,77952.88,35.6,0.48783,0.00032,14.08391]
[1777039278391,34.75,77954.07,35.6,0.48822,0.00032,14.08453]
[1777039278447,34.75,77955.9,35.6,0.48881,0.00032,14.08547]
[1777039278485,34.75,77955.9,35.6,0.48881,0.00032,14.08547]
[1777039278537,34.75,77955.9,35.6,0.48881,0.00032,14.08547]
[1777039279031,34.75,77955.9,35.6,0.48881,0.00032,14.08547]
[1777039279042,34.75,77955.9,35.6,0.48881,0.00032,14.08547]
[1777039279073,34.75,77959.38,35.6,0.48994,0.00032,14.08716]
[1777039279444,34.75,77959.38,35.6,0.48994,0.00032,14.08716]
[1777039279490,34.75,77959.38,35.6,0.48994,0.00032,14.08716]
[1777039279945,34.76,77967.77,35.6,0.49267,0.00032,14.09078]
[1777039281349,34.76,77967.77,35.6,0.49267,0.00032,14.09078]
[1777039281599,34.76,77967.45,35.6,0.49257,0.00032,14.09065]
[1777039281606,34.76,77967.45,35.6,0.49257,0.00032,14.09065]
[1777039281959,34.76,77971.31,35.6,0.49382,0.00032,14.0921]
[1777039282966,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039283697,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039283740,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039283847,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039283884,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039283907,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039284011,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039284041,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039284165,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039284250,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039284261,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039284309,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039284421,34.76,77975.21,35.6,0.49509,0.00032,14.09343]
[1777039284600,34.76,77996.32,35.6,0.50195,0.00032,14.09815]
[1777039284681,34.76,77996.32,35.6,0.50195,0.00032,14.09815]
[1777039285021,34.76,77996.32,35.6,0.50195,0.00032,14.09815]
[1777039285244,34.76,77996.32,35.6,0.50195,0.00032,14.09815]
[1777039285303,34.76,77996.32,35.6,0.50195,0.00032,14.09815]
[1777039285447,34.76,77996.32,35.6,0.50195,0.00032,14.09815]
[1777039285524,34.75,78031.14,35.6,0.51325,0.00032,14.09683]
[1777039285654,34.75,78031.14,35.6,0.51325,0.00032,14.09683]
[1777039285898,34.75,78031.14,35.6,0.51325,0.00032,14.09683]
[1777039285979,34.75,78031.14,35.6,0.51325,0.00032,14.09683]
[1777039286072,34.75,78031.14,35.6,0.51325,0.00032,14.09683]
[1777039286507,34.75,78031.14,35.6,0.51325,0.00032,14.09683]
[1777039286623,34.75,78031.14,35.6,0.51325,0.00032,14.09683]
[1777039286641,34.74,78018.25,35.6,0.50907,0.00032,14.09864]
[1777039286865,34.74,78018.25,35.6,0.50907,0.00032,14.09864]
[1777039287080,34.74,78018.25,35.6,0.50907,0.00032,14.09864]
[1777039287248,34.74,78018.25,35.6,0.50907,0.00032,14.09864]
[1777039287371,34.74,78018.25,35.6,0.50907,0.00032,14.09864]
[1777039287400,34.74,78007.99,35.6,0.50574,0.00032,14.09897]
[1777039288236,34.74,78007.99,35.6,0.50574,0.00032,14.09897]
[1777039288307,34.74,78007.99,35.6,0.50574,0.00032,14.09897]
[1777039288460,34.74,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039288911,34.74,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039289250,34.74,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039289306,34.74,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039289560,34.74,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039289613,34.74,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039289674,34.74,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039289703,34.74,78002.76,35.6,0.50404,0.00032,14.09876]
[1777039289719,34.73,78010.54,35.6,0.50656,0.00032,14.09898]
[1777039289973,34.73,78010.54,35.6,0.50656,0.00032,14.09898]
[1777039290205,34.73,78010.54,35.6,0.50656,0.00032,14.09898]
[1777039290292,34.73,78010.54,35.6,0.50656,0.00032,14.09898]
[1777039290449,34.73,78010.54,35.6,0.50656,0.00032,14.09898]
[1777039290495,34.73,77998.46,35.6,0.50264,0.00033,14.09839]
[1777039291117,34.73,77989.29,35.6,0.49965,0.00033,14.09051]
[1777039291861,34.73,77989.29,35.6,0.49965,0.00033,14.09051]
[1777039292199,34.73,77989.29,35.6,0.49965,0.00033,14.09051]
[1777039293951,34.73,77989.14,35.6,0.4996,0.00033,14.09048]
[1777039294222,34.73,77989.14,35.6,0.4996,0.00033,14.09048]
[1777039294367,34.73,77989.14,35.6,0.4996,0.00033,14.09048]
[1777039294756,34.72,77993.82,35.6,0.50113,0.00033,14.09127]
[1777039295343,34.72,77993.82,35.6,0.50113,0.00033,14.09127]
[1777039295420,34.72,77998.43,35.6,0.50263,0.00033,14.09186]
[1777039296493,34.72,77998.43,35.6,0.50263,0.00033,14.09186]
[1777039296596,34.72,77991.76,35.6,0.50046,0.00033,14.09095]
[1777039296874,34.72,77991.76,35.6,0.50046,0.00033,14.09095]
[1777039297194,34.72,77991.76,35.6,0.50046,0.00033,14.09095]
[1777039298380,34.72,77989.49,35.6,0.49972,0.00033,14.09054]
[1777039298434,34.72,77989.49,35.6,0.49972,0.00033,14.09054]
[1777039298458,34.72,77989.49,35.6,0.49972,0.00033,14.09054]
[1777039299112,34.71,77995.79,35.6,0.50177,0.00033,14.09155]
[1777039300414,34.71,77995.79,35.6,0.50177,0.00033,14.09155]
[1777039300512,34.71,77995.79,35.6,0.50177,0.00033,14.09155]
[1777039300634,34.71,77995.79,35.6,0.50177,0.00033,14.09155]
[1777039300718,34.71,77999.85,35.6,0.50309,0.00033,14.092]
[1777039301653,34.71,77999.85,35.6,0.50309,0.00033,14.092]
[1777039301705,34.71,77999.85,35.6,0.50309,0.00033,14.092]
[1777039301704,34.69,78005.0,35.6,0.50476,0.00033,14.09235]
[1777039302063,34.69,78005.0,35.6,0.50476,0.00033,14.09235]
[1777039304749,34.63,78005.2,35.6,0.50482,0.00033,14.09235]
[1777039305153,34.58,78001.73,35.6,0.50369,0.00033,14.09216]
[1777039305986,34.58,78001.73,35.6,0.50369,0.00033,14.09216]
[1777039306639,34.58,78001.73,35.6,0.50369,0.00033,14.09216]
[1777039306725,34.58,77995.98,35.6,0.50181,0.00033,14.09157]
[1777039306906,34.58,77995.98,35.6,0.50181,0.00033,14.09157]
[1777039307512,34.58,77995.98,35.6,0.50181,0.00033,14.09157]
[1777039309333,34.58,77993.87,35.6,0.50112,0.00033,14.09128]
[1777039310352,34.58,77992.94,35.6,0.50082,0.00033,14.09114]
[1777039310356,34.58,77988.09,35.6,0.49923,0.00033,14.09027]
[1777039311196,34.58,77981.07,35.6,0.49694,0.00033,14.08861]
[1777039314217,34.58,77987.94,35.6,0.49919,0.00033,14.09024]
[1777039315207,34.58,77987.94,35.6,0.49919,0.00033,14.09024]
[1777039315223,34.58,77996.08,35.6,0.50184,0.00033,14.09159]
[1777039318936,34.58,77995.52,35.6,0.50166,0.00033,14.09151]
[1777039320166,34.58,77996.88,35.6,0.5021,0.00033,14.09169]
[1777039320351,34.58,77996.88,35.6,0.5021,0.00033,14.09169]
[1777039320916,34.58,77999.48,35.6,0.50295,0.00033,14.09197]
[1777039321266,34.58,77986.84,35.6,0.49883,0.00033,14.09001]
[1777039322503,34.58,77983.53,35.6,0.49774,0.00033,14.08924]
[1777039323015,34.58,77983.53,35.6,0.49774,0.00033,14.08924]
[1777039323989,34.58,77983.83,35.6,0.49784,0.00033,14.08932]
[1777039324851,34.58,77982.94,35.6,0.49755,0.00033,14.0891]
[1777039324897,34.58,77982.94,35.6,0.49755,0.00033,14.0891]
[1777039324999,34.58,77982.94,35.6,0.49755,0.00033,14.0891]
[1777039325294,34.58,77974.45,35.6,0.49478,0.00033,14.08662]
[1777039326168,34.58,77974.45,35.6,0.49478,0.00033,14.08662]
[1777039328154,34.58,77971.54,35.6,0.49383,0.00033,14.08562]
[1777039328181,34.58,77971.54,35.6,0.49383,0.00033,14.08562]
[1777039328189,34.58,77971.54,35.6,0.49383,0.00033,14.08562]
[1777039328208,34.58,77971.54,35.6,0.49383,0.00033,14.08562]
[1777039328469,34.58,77971.54,35.6,0.49383,0.00033,14.08562]
[1777039328481,34.58,77971.54,35.6,0.49383,0.00033,14.08562]
[1777039328559,34.58,77967.11,35.6,0.49238,0.00033,14.08393]
[1777039329843,34.58,77967.11,35.6,0.49238,0.00033,14.08393]
[1777039329326,34.57,77962.84,35.6,0.49098,0.00033,14.08213]
[1777039329864,34.57,77962.84,35.6,0.49098,0.00033,14.08213]
[1777039330118,34.57,77962.84,35.6,0.49098,0.00033,14.08213]
[1777039330147,34.57,77962.84,35.6,0.49098,0.00033,14.08213]
[1777039330148,34.57,77962.84,35.6,0.49098,0.00033,14.08213]
[1777039330153,34.57,77962.84,35.6,0.49098,0.00033,14.08213]
[1777039330362,34.57,77962.84,35.6,0.49098,0.00033,14.08213]
[1777039330428,34.57,77953.17,35.6,0.48782,0.00033,14.07742]
[1777039331341,34.57,77946.62,35.6,0.48568,0.00033,14.07373]
[1777039332531,34.57,77946.62,35.6,0.48568,0.00033,14.07373]
[1777039334373,34.52,77950.34,35.6,0.48687,0.00033,14.07584]
[1777039335327,34.52,77950.34,35.6,0.48687,0.00033,14.07584]
[1777039335333,34.52,77950.34,35.6,0.48687,0.00033,14.07584]
[1777039335380,34.52,77950.3,35.6,0.48685,0.00033,14.07582]
[1777039336676,34.52,77950.3,35.6,0.48685,0.00033,14.07582]
[1777039336795,34.52,77950.3,35.6,0.48685,0.00033,14.07582]
[1777039336865,34.52,77953.17,35.6,0.48779,0.00033,14.07739]
[1777039336980,34.52,77953.17,35.6,0.48779,0.00033,14.07739]
[1777039337393,34.51,77953.11,35.6,0.48777,0.00033,14.07736]
[1777039339209,34.51,77952.7,35.6,0.48764,0.00033,14.07714]
[1777039339221,34.51,77952.7,35.6,0.48764,0.00033,14.07714]
[1777039339408,34.52,77952.25,35.6,0.48749,0.00033,14.07689]
[1777039339871,34.52,77952.25,35.6,0.48749,0.00033,14.07689]
[1777039340415,34.52,77946.65,35.6,0.48566,0.00033,14.07371]
[1777039341247,34.52,77946.65,35.6,0.48566,0.00033,14.07371]
[1777039341662,34.52,77946.65,35.6,0.48566,0.00033,14.07371]
[1777039342248,34.52,77949.5,35.6,0.48659,0.00033,14.07537]
[1777039342265,34.52,77949.5,35.6,0.48659,0.00033,14.07537]
[1777039342285,34.52,77949.5,35.6,0.48659,0.00033,14.07537]
[1777039342317,34.52,77949.5,35.6,0.48659,0.00033,14.07537]
[1777039342678,34.52,77949.5,35.6,0.48659,0.00033,14.07537]
[1777039342833,34.52,77949.5,35.6,0.48659,0.00033,14.07537]
[1777039342733,34.52,77939.2,35.6,0.48322,0.00033,14.069]
[1777039343810,34.52,77939.2,35.6,0.48322,0.00033,14.069]
[1777039343436,34.51,77935.67,35.6,0.48206,0.00033,14.06659]
[1777039343882,34.51,77935.67,35.6,0.48206,0.00033,14.06659]
[1777039343882,34.51,77935.67,35.6,0.48206,0.00033,14.06659]
[1777039344310,34.51,77935.67,35.6,0.48206,0.00033,14.06659]
[1777039344984,34.5,77937.09,35.6,0.48252,0.00033,14.06756]
[1777039345447,34.5,77937.09,35.6,0.48252,0.00033,14.06756]
[1777039345453,34.49,77933.7,35.6,0.4814,0.00033,14.06517]
[1777039346512,34.49,77933.7,35.6,0.4814,0.00033,14.06517]
[1777039346544,34.49,77933.7,35.6,0.4814,0.00033,14.06517]
[1777039346591,34.49,77933.7,35.6,0.4814,0.00033,14.06517]
[1777039347579,34.48,77931.68,35.6,0.48073,0.00033,14.06368]
[1777039349797,34.47,77932.35,35.6,0.48094,0.00033,14.06416]
[1777039349845,34.47,77932.35,35.6,0.48094,0.00033,14.06416]
[1777039349850,34.47,77932.35,35.6,0.48094,0.00033,14.06416]
[1777039349875,34.47,77932.35,35.6,0.48094,0.00033,14.06416]
[1777039349997,34.47,77930.31,35.6,0.48028,0.00033,14.06264]
[1777039350081,34.47,77930.31,35.6,0.48028,0.00033,14.06264]
[1777039350295,34.47,77930.31,35.6,0.48028,0.00033,14.06264]
[1777039350553,34.47,77930.31,35.6,0.48028,0.00033,14.06264]
[1777039350632,34.47,77930.31,35.6,0.48028,0.00033,14.06264]
[1777039350767,34.47,77930.31,35.6,0.48028,0.00033,14.06264]
[1777039350829,34.47,77930.31,35.6,0.48028,0.00033,14.06264]
[1777039350867,34.45,77913.97,35.6,0.47491,0.00033,14.04906]
[1777039351810,34.45,77913.97,35.6,0.47491,0.00033,14.04906]
[1777039351735,34.45,77906.52,35.6,0.47246,0.00033,14.03549]
[1777039352060,34.45,77906.52,35.6,0.47246,0.00033,14.03549]
[1777039352085,34.45,77906.52,35.6,0.47246,0.00033,14.03549]
[1777039352091,34.45,77906.52,35.6,0.47246,0.00033,14.03549]
[1777039352333,34.45,77906.52,35.6,0.47246,0.00033,14.03549]
[1777039352630,34.45,77906.52,35.6,0.47246,0.00033,14.03549]
[1777039352849,34.46,77917.14,35.6,0.47594,0.00033,14.04535]
[1777039352966,34.46,77917.14,35.6,0.47594,0.00033,14.04535]
[1777039353380,34.46,77917.14,35.6,0.47594,0.00033,14.04535]
[1777039353575,34.46,77917.14,35.6,0.47594,0.00033,14.04535]
[1777039353660,34.46,77917.14,35.6,0.47594,0.00033,14.04535]
[1777039353760,34.46,77917.14,35.6,0.47594,0.00033,14.04535]
[1777039353861,34.45,77911.48,35.6,0.47408,0.00033,14.04022]
[1777039354515,34.45,77906.84,35.6,0.47256,0.00033,14.0358]
[1777039354970,34.45,77906.84,35.6,0.47256,0.00033,14.0358]
[1777039355522,34.45,77910.17,35.6,0.47365,0.00033,14.03899]
[1777039355879,34.45,77910.17,35.6,0.47365,0.00033,14.03899]
[1777039355893,34.45,77910.17,35.6,0.47365,0.00033,14.03899]
[1777039356582,34.45,77910.17,35.6,0.47365,0.00033,14.03899]
[1777039356622,34.45,77914.02,35.6,0.47491,0.00033,14.04255]
[1777039357201,34.45,77914.02,35.6,0.47491,0.00033,14.04255]
[1777039358935,34.45,77917.56,35.6,0.47607,0.00033,14.0457]
[1777039359179,34.45,77917.56,35.6,0.47607,0.00033,14.0457]
[1777039360587,34.45,77917.27,35.6,0.47597,0.00033,14.04544]
[1777039362144,34.42,77914.78,35.6,0.47514,0.00033,14.04318]
[1777039362228,34.42,77914.78,35.6,0.47514,0.00033,14.04318]
[1777039363527,34.42,77911.85,35.6,0.47417,0.00033,14.0405]
[1777039363569,34.42,77911.85,35.6,0.47417,0.00033,14.0405]
[1777039364797,34.42,77909.86,35.6,0.47352,0.00033,14.03863]
[1777039365176,34.42,77908.83,35.6,0.47319,0.00033,14.03765]
[1777039365204,34.42,77908.83,35.6,0.47319,0.00033,14.03765]
[1777039365612,34.42,77908.83,35.6,0.47319,0.00033,14.03765]
[1777039366237,34.42,77908.36,35.6,0.47303,0.00033,14.0372]
[1777039367346,34.43,77910.07,35.6,0.47359,0.00033,14.03884]
[1777039369882,34.43,77908.64,35.6,0.47313,0.00033,14.03748]
[1777039374688,34.43,77903.63,35.6,0.47149,0.00033,14.03257]
[1777039374773,34.43,77903.63,35.6,0.47149,0.00033,14.03257]
[1777039374787,34.43,77903.63,35.6,0.47149,0.00033,14.03257]
[1777039374853,34.43,77900.03,35.6,0.47031,0.00033,14.02888]
[1777039375770,34.43,77900.03,35.6,0.47031,0.00033,14.02888]
[1777039375796,34.43,77900.03,35.6,0.47031,0.00033,14.02888]
[1777039375867,34.43,77893.94,35.6,0.46832,0.00033,14.02237]
[1777039375934,34.43,77893.94,35.6,0.46832,0.00033,14.02237]
[1777039376111,34.43,77893.94,35.6,0.46832,0.00033,14.02237]
[1777039376272,34.43,77893.94,35.6,0.46832,0.00033,14.02237]
[1777039376886,34.43,77876.4,35.6,0.46258,0.00033,14.00166]
[1777039377889,34.43,77874.45,35.6,0.46194,0.00033,13.99918]
[1777039378216,34.43,77874.45,35.6,0.46194,0.00033,13.99918]
[1777039378232,34.43,77874.45,35.6,0.46194,0.00033,13.99918]
[1777039378268,34.43,77874.45,35.6,0.46194,0.00033,13.99918]
[1777039378456,34.43,77874.45,35.6,0.46194,0.00033,13.99918]
[1777039378478,34.43,77874.45,35.6,0.46194,0.00033,13.99918]
[1777039378505,34.43,77874.45,35.6,0.46194,0.00033,13.99918]
[1777039378560,34.43,77874.45,35.6,0.46194,0.00033,13.99918]
[1777039378887,34.44,77863.77,35.6,0.45845,0.00033,13.98496]
[1777039379007,34.44,77863.77,35.6,0.45845,0.00033,13.98496]
[1777039379773,34.44,77863.77,35.6,0.45845,0.00033,13.98496]
[1777039379797,34.43,77858.96,35.6,0.45687,0.00033,13.9782]
[1777039380623,34.43,77858.96,35.6,0.45687,0.00033,13.9782]
[1777039380668,34.43,77858.96,35.6,0.45687,0.00033,13.9782]
[1777039380784,34.43,77858.96,35.6,0.45687,0.00033,13.9782]
[1777039380846,34.43,77859.55,35.6,0.45706,0.00033,13.97903]
[1777039381183,34.43,77859.55,35.6,0.45706,0.00033,13.97903]
[1777039381325,34.43,77859.55,35.6,0.45706,0.00033,13.97903]
[1777039381705,34.43,77866.23,35.6,0.45924,0.00033,13.98831]
[1777039382831,34.43,77866.23,35.6,0.45924,0.00033,13.98831]
[1777039382994,34.43,77863.71,35.6,0.45842,0.00033,13.98485]
[1777039384377,34.43,77863.84,35.6,0.45846,0.00033,13.98502]
[1777039384876,34.43,77863.84,35.6,0.45846,0.00033,13.98502]
[1777039386870,34.43,77864.43,35.6,0.45865,0.00033,13.98582]
[1777039387748,34.42,77859.72,35.6,0.4571,0.00033,13.97922]
[1777039389411,34.42,77859.83,35.6,0.45714,0.00033,13.97936]
[1777039389446,34.42,77859.83,35.6,0.45714,0.00033,13.97936]
[1777039389500,34.42,77859.83,35.6,0.45714,0.00033,13.97936]
[1777039389762,34.42,77853.5,35.6,0.45507,0.00033,13.97018]
[1777039390446,34.42,77853.5,35.6,0.45507,0.00033,13.97018]
[1777039390570,34.42,77853.5,35.6,0.45507,0.00033,13.97018]
[1777039390852,34.42,77853.5,35.6,0.45507,0.00033,13.97018]
[1777039390769,34.42,77848.45,35.6,0.45342,0.00033,13.96259]
[1777039390928,34.42,77848.45,35.6,0.45342,0.00033,13.96259]
[1777039390977,34.42,77848.45,35.6,0.45342,0.00033,13.96259]
[1777039391015,34.42,77848.45,35.6,0.45342,0.00033,13.96259]
[1777039391446,34.42,77848.45,35.6,0.45342,0.00033,13.96259]
[1777039391776,34.42,77842.03,35.6,0.45132,0.00033,13.95259]
[1777039393134,34.42,77840.72,35.6,0.45089,0.00033,13.9505]
[1777039393424,34.42,77840.72,35.6,0.45089,0.00033,13.9505]
[1777039393430,34.42,77840.72,35.6,0.45089,0.00033,13.9505]
[1777039394044,34.42,77841.71,35.6,0.45121,0.00033,13.95208]
[1777039394197,34.42,77841.71,35.6,0.45121,0.00033,13.95208]
[1777039394447,34.42,77841.71,35.6,0.45121,0.00033,13.95208]
[1777039394797,34.42,77848.57,35.6,0.45345,0.00033,13.96276]
[1777039394953,34.42,77848.57,35.6,0.45345,0.00033,13.96276]
[1777039395206,34.42,77848.57,35.6,0.45345,0.00033,13.96276]
[1777039395260,34.42,77848.57,35.6,0.45345,0.00033,13.96276]
[1777039395557,34.42,77848.57,35.6,0.45345,0.00033,13.96276]
[1777039395915,34.42,77860.34,35.6,0.4573,0.00033,13.98006]
[1777039396097,34.42,77860.34,35.6,0.4573,0.00033,13.98006]
[1777039396190,34.42,77860.34,35.6,0.4573,0.00033,13.98006]
[1777039396813,34.42,77881.59,35.6,0.46425,0.00033,14.00802]
[1777039397818,34.41,77884.29,35.6,0.46513,0.00033,14.01126]
[1777039399816,34.41,77884.14,35.6,0.46508,0.00033,14.01108]
[1777039399827,34.41,77884.14,35.6,0.46508,0.00033,14.01108]
[1777039399833,34.41,77885.04,35.6,0.46537,0.00033,14.01214]
[1777039400284,34.41,77885.04,35.6,0.46537,0.00033,14.01214]
[1777039400446,34.41,77885.04,35.6,0.46537,0.00033,14.01214]
[1777039400584,34.41,77885.04,35.6,0.46537,0.00033,14.01214]
[1777039400829,34.41,77885.04,35.6,0.46537,0.00033,14.01214]
[1777039400840,34.41,77894.28,35.6,0.4684,0.00033,14.02267]
[1777039400938,34.41,77894.28,35.6,0.4684,0.00033,14.02267]
[1777039401250,34.41,77894.28,35.6,0.4684,0.00033,14.02267]
[1777039401676,34.41,77894.28,35.6,0.4684,0.00033,14.02267]
[1777039401847,34.41,77905.02,35.6,0.47193,0.00033,14.03391]
[1777039402857,34.41,77913.14,35.6,0.47459,0.00033,14.04167]
[1777039403862,34.42,77916.5,35.6,0.47569,0.00033,14.04471]
[1777039405881,34.42,77905.01,35.6,0.47193,0.00033,14.03391]
[1777039406146,34.42,77905.01,35.6,0.47193,0.00033,14.03391]
[1777039406251,34.42,77905.01,35.6,0.47193,0.00033,14.03391]
[1777039407061,34.42,77905.01,35.6,0.47193,0.00033,14.03391]
[1777039407221,34.42,77905.01,35.6,0.47193,0.00033,14.03391]
[1777039407375,34.42,77896.3,35.6,0.46908,0.00033,14.0249]
[1777039407523,34.42,77896.3,35.6,0.46908,0.00033,14.0249]
[1777039407768,34.42,77896.3,35.6,0.46908,0.00033,14.0249]
[1777039408453,34.42,77886.37,35.6,0.46582,0.00033,14.01374]
[1777039409173,34.42,77886.37,35.6,0.46582,0.00033,14.01374]
[1777039410225,34.42,77888.3,35.6,0.46646,0.00033,14.01598]
[1777039411437,34.42,77890.33,35.6,0.46712,0.00033,14.0183]
[1777039411450,34.42,77890.33,35.6,0.46712,0.00033,14.0183]
[1777039411464,34.42,77895.03,35.6,0.46864,0.00033,14.01696]
[1777039411993,34.42,77895.03,35.6,0.46864,0.00033,14.01696]
[1777039412455,34.42,77895.03,35.6,0.46864,0.00033,14.01696]
[1777039412469,34.42,77902.89,35.6,0.47122,0.00033,14.02523]
[1777039412698,34.42,77902.89,35.6,0.47122,0.00033,14.02523]
[1777039413949,34.42,77897.71,35.6,0.46952,0.00033,14.01985]
[1777039416445,34.42,77897.58,35.6,0.46948,0.00033,14.01971]
[1777039416492,34.42,77897.58,35.6,0.46948,0.00033,14.01971]
[1777039417110,34.42,77897.62,35.6,0.46949,0.00033,14.01976]
[1777039417166,34.42,77897.62,35.6,0.46949,0.00033,14.01976]
[1777039417169,34.42,77897.62,35.6,0.46949,0.00033,14.01976]
[1777039417465,34.42,77901.76,35.6,0.47085,0.00033,14.02408]
[1777039418195,34.42,77914.14,35.6,0.47491,0.00033,14.03605]
[1777039418984,34.42,77921.04,35.6,0.47717,0.00033,14.04209]
[1777039420466,34.42,77916.46,35.6,0.47567,0.00033,14.03813]
[1777039422282,34.42,77915.86,35.6,0.47548,0.00033,14.0376]
[1777039422285,34.43,77919.71,35.6,0.47674,0.00033,14.04097]
[1777039425199,34.43,77919.83,35.6,0.47679,0.00033,14.04108]
[1777039425316,34.43,77919.83,35.6,0.47679,0.00033,14.04108]
[1777039425386,34.43,77919.83,35.6,0.47679,0.00033,14.04108]
[1777039425439,34.43,77924.18,35.6,0.47821,0.00033,14.0447]
[1777039425859,34.43,77924.18,35.6,0.47821,0.00033,14.0447]
[1777039426151,34.43,77924.18,35.6,0.47821,0.00033,14.0447]
[1777039426196,34.43,77933.98,35.6,0.48143,0.00033,14.0522]
[1777039427146,34.43,77933.98,35.6,0.48143,0.00033,14.0522]
[1777039427804,34.43,77936.12,35.6,0.48213,0.00033,14.05372]
[1777039427846,34.43,77936.12,35.6,0.48213,0.00033,14.05372]
[1777039427876,34.43,77936.12,35.6,0.48213,0.00033,14.05372]
[1777039427891,34.43,77936.12,35.6,0.48213,0.00033,14.05372]
[1777039427908,34.43,77936.12,35.6,0.48213,0.00033,14.05372]
[1777039428019,34.43,77936.12,35.6,0.48213,0.00033,14.05372]
[1777039428134,34.43,77936.12,35.6,0.48213,0.00033,14.05372]
[1777039428392,34.43,77936.12,35.6,0.48213,0.00033,14.05372]
[1777039428461,34.43,77943.38,35.6,0.48451,0.00033,14.05854]
[1777039429054,34.43,77948.16,35.6,0.48608,0.00033,14.06145]
[1777039429818,34.43,77948.16,35.6,0.48608,0.00033,14.06145]
[1777039430520,34.43,77945.71,35.6,0.48528,0.00033,14.05999]
[1777039431069,34.43,77941.81,35.6,0.484,0.00033,14.05754]
[1777039433083,34.42,77933.8,35.6,0.48137,0.00033,14.05207]
[1777039433799,34.42,77933.8,35.6,0.48137,0.00033,14.05207]
[1777039434225,34.42,77933.8,35.6,0.48137,0.00033,14.05207]
[1777039434446,34.42,77933.8,35.6,0.48137,0.00033,14.05207]
[1777039434487,34.42,77930.49,35.6,0.48028,0.00033,14.04963]
[1777039434723,34.42,77930.49,35.6,0.48028,0.00033,14.04963]
[1777039434837,34.42,77930.49,35.6,0.48028,0.00033,14.04963]
[1777039434847,34.42,77930.49,35.6,0.48028,0.00033,14.04963]
[1777039434929,34.42,77930.49,35.6,0.48028,0.00033,14.04963]
[1777039435287,34.42,77930.49,35.6,0.48028,0.00033,14.04963]
[1777039435417,34.42,77930.49,35.6,0.48028,0.00033,14.04963]
[1777039435564,34.42,77939.88,35.6,0.48336,0.00033,14.05628]
[1777039435841,34.42,77939.88,35.6,0.48336,0.00033,14.05628]
[1777039435886,34.42,77939.88,35.6,0.48336,0.00033,14.05628]
[1777039436097,34.42,77939.88,35.6,0.48336,0.00033,14.05628]
[1777039436446,34.42,77939.88,35.6,0.48336,0.00033,14.05628]
[1777039436548,34.42,77935.63,35.6,0.48196,0.00033,14.05337]
[1777039437111,34.42,77920.87,35.6,0.47712,0.00033,14.04194]
[1777039439742,34.42,77918.82,35.6,0.47644,0.00033,14.04019]
[1777039440545,34.42,77918.82,35.6,0.47644,0.00033,14.04019]
[1777039440582,34.42,77918.82,35.6,0.47644,0.00033,14.04019]
[1777039440627,34.42,77915.09,35.6,0.47522,0.00033,14.0369]
[1777039440835,34.42,77915.09,35.6,0.47522,0.00033,14.0369]
[1777039441226,34.42,77915.09,35.6,0.47522,0.00033,14.0369]
[1777039441469,34.42,77906.55,35.6,0.47242,0.00033,14.02887]
[1777039441911,34.42,77906.55,35.6,0.47242,0.00033,14.02887]
[1777039442146,34.42,77899.05,35.6,0.46996,0.00033,14.02125]
[1777039443208,34.42,77899.05,35.6,0.46996,0.00033,14.02125]
[1777039443827,34.42,77900.04,35.6,0.47028,0.00033,14.02229]
[1777039444257,34.42,77900.04,35.6,0.47028,0.00033,14.02229]
[1777039444268,34.42,77900.04,35.6,0.47028,0.00033,14.02229]
[1777039444279,34.42,77900.04,35.6,0.47028,0.00033,14.02229]
[1777039444486,34.42,77900.04,35.6,0.47028,0.00033,14.02229]
[1777039445170,34.42,77896.73,35.6,0.4692,0.00033,14.01879]
[1777039446271,34.42,77896.73,35.6,0.4692,0.00033,14.01879]
[1777039446281,34.42,77896.73,35.6,0.4692,0.00033,14.01879]
[1777039446524,34.42,77896.73,35.6,0.4692,0.00033,14.01879]
[1777039446629,34.42,77896.73,35.6,0.4692,0.00033,14.01879]
[1777039446638,34.42,77896.73,35.6,0.4692,0.00033,14.01879]
[1777039446646,34.42,77896.73,35.6,0.4692,0.00033,14.01879]
[1777039446615,34.42,77894.44,35.6,0.46844,0.00033,14.01631]
[1777039447183,34.42,77894.44,35.6,0.46844,0.00033,14.01631]
[1777039447184,34.42,77889.94,35.6,0.46697,0.00033,14.01128]
[1777039448462,34.42,77883.03,35.6,0.4647,0.00033,14.00319]
[1777039448789,34.42,77883.03,35.6,0.4647,0.00033,14.00319]
[1777039449370,34.41,77879.05,35.6,0.4634,0.00033,13.99833]
[1777039450176,34.41,77879.05,35.6,0.4634,0.00033,13.99833]
[1777039450205,34.41,77875.59,35.6,0.46226,0.00033,13.99397]
[1777039454233,34.41,77879.6,35.6,0.46357,0.00033,13.999]
[1777039456735,34.41,77880.07,35.6,0.46373,0.00033,13.99957]
[1777039458505,34.41,77878.75,35.6,0.46329,0.00033,13.99793]
[1777039459384,34.41,77877.01,35.6,0.46272,0.00033,13.99575]
[1777039459457,34.41,77877.01,35.6,0.46272,0.00033,13.99575]
[1777039459492,34.41,77877.01,35.6,0.46272,0.00033,13.99575]
[1777039459545,34.41,77877.01,35.6,0.46272,0.00033,13.99575]
[1777039459643,34.41,77877.01,35.6,0.46272,0.00033,13.99575]
[1777039459672,34.41,77868.75,35.6,0.46001,0.00033,13.98502]
[1777039459824,34.41,77868.75,35.6,0.46001,0.00033,13.98502]
[1777039460116,34.41,77868.75,35.6,0.46001,0.00033,13.98502]
[1777039460453,34.41,77868.75,35.6,0.46001,0.00033,13.98502]
[1777039460517,34.41,77868.75,35.6,0.46001,0.00033,13.98502]
[1777039460774,34.41,77868.75,35.6,0.46001,0.00033,13.98502]
[1777039460869,34.41,77850.77,35.6,0.45413,0.00033,13.95944]
[1777039461617,34.41,77850.77,35.6,0.45413,0.00033,13.95944]
[1777039461694,34.41,77828.2,35.6,0.44676,0.00033,13.92305]
[1777039462561,34.4,77823.23,35.6,0.44513,0.00033,13.91439]
[1777039463773,34.4,77823.23,35.6,0.44513,0.00033,13.91439]
[1777039463835,34.4,77821.4,35.6,0.44454,0.00033,13.91115]
[1777039466373,34.4,77820.95,35.6,0.44439,0.00033,13.91035]
[1777039466591,34.4,77825.94,35.6,0.44602,0.00033,13.91914]
[1777039468872,34.4,77829.66,35.6,0.44723,0.00033,13.92554]
[1777039468907,34.4,77829.66,35.6,0.44723,0.00033,13.92554]
[1777039469446,34.4,77829.66,35.6,0.44723,0.00033,13.92554]
[1777039469852,34.4,77839.37,35.6,0.4504,0.00033,13.94165]
[1777039470155,34.4,77839.37,35.6,0.4504,0.00033,13.94165]
[1777039470247,34.4,77839.37,35.6,0.4504,0.00033,13.94165]
[1777039470343,34.4,77839.37,35.6,0.4504,0.00033,13.94165]
[1777039470780,34.4,77839.37,35.6,0.4504,0.00033,13.94165]
[1777039470851,34.4,77847.07,35.6,0.45292,0.00033,13.95379]
[1777039471462,34.4,77847.07,35.6,0.45292,0.00033,13.95379]
[1777039471463,34.4,77847.07,35.6,0.45292,0.00033,13.95379]
[1777039474605,34.4,77848.25,35.6,0.45327,0.00033,13.94899]
[1777039477372,34.4,77875.69,35.6,0.46225,0.00033,13.98746]
[1777039477593,34.4,77875.69,35.6,0.46225,0.00033,13.98746]
[1777039477813,34.4,77875.69,35.6,0.46225,0.00033,13.98746]
[1777039477845,34.4,77898.4,35.6,0.46971,0.00033,14.01395]
[1777039478065,34.4,77898.4,35.6,0.46971,0.00033,14.01395]
[1777039478494,34.4,77898.4,35.6,0.46971,0.00033,14.01395]
[1777039478674,34.4,77908.24,35.6,0.47294,0.00033,14.02391]
[1777039479183,34.4,77908.24,35.6,0.47294,0.00033,14.02391]
[1777039479544,34.4,77908.24,35.6,0.47294,0.00033,14.02391]
[1777039479806,34.4,77908.24,35.6,0.47294,0.00033,14.02391]
[1777039480059,34.4,77906.85,35.6,0.47248,0.00033,14.02257]
[1777039481610,34.4,77909.52,35.6,0.47336,0.00033,14.02515]
[1777039481717,34.4,77909.52,35.6,0.47336,0.00033,14.02515]
[1777039482487,34.4,77909.22,35.6,0.47326,0.00033,14.02487]
[1777039482539,34.4,77909.22,35.6,0.47326,0.00033,14.02487]
[1777039482656,34.4,77909.22,35.6,0.47326,0.00033,14.02487]
[1777039482714,34.4,77902.62,35.6,0.4711,0.00033,14.01835]
[1777039482957,34.4,77902.62,35.6,0.4711,0.00033,14.01835]
[1777039483323,34.4,77902.62,35.6,0.4711,0.00033,14.01835]
[1777039483604,34.4,77902.62,35.6,0.4711,0.00033,14.01835]
[1777039483720,34.41,77886.4,35.6,0.46578,0.00033,14.00059]
[1777039485057,34.41,77889.18,35.6,0.46669,0.00033,14.00381]
[1777039486508,34.41,77890.9,35.6,0.46725,0.00033,14.00577]
[1777039488756,34.41,77898.95,35.6,0.4699,0.00033,14.01456]
[1777039489051,34.41,77898.95,35.6,0.4699,0.00033,14.01456]
[1777039489069,34.41,77898.95,35.6,0.4699,0.00033,14.01456]
[1777039489125,34.41,77898.95,35.6,0.4699,0.00033,14.01456]
[1777039489763,34.41,77906.25,35.6,0.47229,0.00033,14.02199]
[1777039490770,34.41,77916.45,35.6,0.47564,0.00033,14.03154]
[1777039495380,34.4,77915.66,35.6,0.47538,0.00033,14.03082]
[1777039495805,34.4,77920.63,35.6,0.47701,0.00033,14.03515]
[1777039496812,34.4,77924.51,35.6,0.47828,0.00033,14.03836]
[1777039497819,34.39,77918.28,35.6,0.47623,0.00033,14.03312]
[1777039500011,34.39,77921.16,35.6,0.47718,0.00033,14.03558]
[1777039503899,34.39,77923.34,35.6,0.47789,0.00033,14.0374]
[1777039504006,34.39,77921.09,35.6,0.47715,0.00033,14.03552]
[1777039504241,34.39,77921.09,35.6,0.47715,0.00033,14.03552]
[1777039504545,34.39,77921.09,35.6,0.47715,0.00033,14.03552]
[1777039504868,34.39,77907.48,35.6,0.47268,0.00033,14.02316]
[1777039505021,34.39,77907.48,35.6,0.47268,0.00033,14.02316]
[1777039505035,34.39,77907.48,35.6,0.47268,0.00033,14.02316]
[1777039505584,34.39,77907.48,35.6,0.47268,0.00033,14.02316]
[1777039505926,34.39,77907.48,35.6,0.47268,0.00033,14.02316]
[1777039506050,34.39,77908.53,35.6,0.47303,0.00033,14.02418]
[1777039506882,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507050,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507052,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507120,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507235,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507523,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507745,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507897,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507947,34.39,77917.75,35.6,0.47605,0.00033,14.03265]
[1777039507952,34.39,77938.88,35.6,0.483,0.00033,14.04903]
[1777039508120,34.39,77938.88,35.6,0.483,0.00033,14.04903]
[1777039508761,34.39,77938.88,35.6,0.483,0.00033,14.04903]
[1777039508897,34.39,77944.63,35.6,0.48489,0.00033,14.05274]
[1777039509800,34.39,77944.63,35.6,0.48489,0.00033,14.05274]
[1777039509899,34.39,77944.63,35.6,0.48489,0.00033,14.05274]
[1777039509920,34.39,77944.63,35.6,0.48489,0.00033,14.05274]
[1777039510471,34.39,77947.48,35.6,0.48583,0.00033,14.05447]
[1777039512150,34.39,77949.26,35.6,0.48641,0.00033,14.05551]
[1777039512168,34.39,77949.26,35.6,0.48641,0.00033,14.05551]
[1777039512591,34.39,77949.26,35.6,0.48641,0.00033,14.05551]
[1777039512925,34.39,77957.01,35.6,0.48896,0.00033,14.05968]
[1777039513168,34.39,77957.01,35.6,0.48896,0.00033,14.05968]
[1777039513409,34.39,77957.01,35.6,0.48896,0.00033,14.05968]
[1777039513932,34.39,77957.58,35.6,0.48915,0.00033,14.05997]
[1777039514077,34.39,77957.58,35.6,0.48915,0.00033,14.05997]
[1777039514223,34.39,77957.58,35.6,0.48915,0.00033,14.05997]
[1777039514610,34.39,77957.58,35.6,0.48915,0.00033,14.05997]
[1777039514699,34.39,77957.58,35.6,0.48915,0.00033,14.05997]
[1777039515840,34.39,77954.84,35.6,0.48825,0.00033,14.05857]
[1777039516810,34.39,77952.8,35.6,0.48758,0.00033,14.05749]
[1777039516953,34.39,77946.66,35.6,0.48556,0.00033,14.05398]
[1777039517144,34.39,77946.66,35.6,0.48556,0.00033,14.05398]
[1777039517235,34.39,77946.66,35.6,0.48556,0.00033,14.05398]
[1777039517447,34.39,77946.66,35.6,0.48556,0.00033,14.05398]
[1777039517621,34.39,77946.66,35.6,0.48556,0.00033,14.05398]
[1777039517960,34.39,77940.45,35.6,0.48351,0.00033,14.05007]
[1777039518257,34.39,77940.45,35.6,0.48351,0.00033,14.05007]
[1777039518660,34.39,77940.45,35.6,0.48351,0.00033,14.05007]
[1777039518967,34.39,77943.24,35.6,0.48443,0.00033,14.05187]
[1777039519141,34.39,77943.24,35.6,0.48443,0.00033,14.05187]
[1777039519584,34.39,77943.24,35.6,0.48443,0.00033,14.05187]
[1777039519934,34.39,77943.24,35.6,0.48443,0.00033,14.05187]
[1777039519974,34.39,77943.3,35.6,0.48445,0.00033,14.05191]
[1777039520427,34.39,77943.3,35.6,0.48445,0.00033,14.05191]
[1777039521436,34.39,77943.3,35.6,0.48445,0.00033,14.05191]
[1777039521566,34.39,77943.3,35.6,0.48445,0.00033,14.05191]
[1777039521698,34.39,77943.3,35.6,0.48445,0.00033,14.05191]
[1777039521721,34.39,77943.3,35.6,0.48445,0.00033,14.05191]
[1777039521824,34.39,77944.66,35.6,0.4849,0.00033,14.05276]
[1777039522026,34.39,77944.66,35.6,0.4849,0.00033,14.05276]
[1777039522056,34.39,77944.66,35.6,0.4849,0.00033,14.05276]
[1777039522661,34.39,77944.66,35.6,0.4849,0.00033,14.05276]
[1777039522665,34.39,77944.66,35.6,0.4849,0.00033,14.05276]
[1777039522973,34.39,77944.66,35.6,0.4849,0.00033,14.05276]
[1777039522722,34.39,77953.59,35.6,0.48784,0.00033,14.05791]
[1777039523335,34.39,77953.59,35.6,0.48784,0.00033,14.05791]
[1777039523345,34.39,77956.53,35.6,0.4888,0.00033,14.05944]
[1777039524623,34.39,77956.53,35.6,0.4888,0.00033,14.05944]
[1777039525009,34.39,77961.16,35.6,0.49033,0.00033,14.06168]
[1777039526124,34.39,77961.16,35.6,0.49033,0.00033,14.06168]
[1777039526145,34.39,77961.16,35.6,0.49033,0.00033,14.06168]
[1777039526747,34.39,77961.16,35.6,0.49033,0.00033,14.06168]
[1777039528016,34.38,77965.63,35.6,0.49179,0.00033,14.06365]
[1777039528045,34.38,77965.63,35.6,0.49179,0.00033,14.06365]
[1777039528289,34.38,77965.63,35.6,0.49179,0.00033,14.06365]
[1777039528372,34.38,77965.63,35.6,0.49179,0.00033,14.06365]
[1777039528467,34.38,77965.63,35.6,0.49179,0.00033,14.06365]
[1777039528544,34.38,77971.1,35.6,0.49359,0.00033,14.06579]
[1777039529541,34.38,77982.09,35.6,0.49721,0.00033,14.06925]
[1777039530256,34.38,77985.73,35.6,0.49841,0.00033,14.07014]
[1777039531475,34.38,77985.73,35.6,0.49841,0.00033,14.07014]
[1777039531633,34.38,77985.73,35.6,0.49841,0.00033,14.07014]
[1777039531926,34.38,77985.73,35.6,0.49841,0.00033,14.07014]
[1777039531983,34.39,77990.44,35.6,0.49995,0.00033,14.06455]
[1777039532742,34.39,77990.44,35.6,0.49995,0.00033,14.06455]
[1777039532972,34.38,77994.23,35.6,0.5012,0.00033,14.06517]
[1777039533167,34.38,77994.23,35.6,0.5012,0.00033,14.06517]
[1777039533211,34.38,77994.23,35.6,0.5012,0.00033,14.06517]
[1777039533280,34.38,77994.23,35.6,0.5012,0.00033,14.06517]
[1777039533424,34.38,77990.64,35.6,0.50002,0.00033,14.06459]
[1777039534053,34.38,77990.64,35.6,0.50002,0.00033,14.06459]
[1777039534077,34.38,77990.64,35.6,0.50002,0.00033,14.06459]
[1777039534173,34.38,77990.64,35.6,0.50002,0.00033,14.06459]
[1777039534187,34.38,77990.64,35.6,0.50002,0.00033,14.06459]
[1777039534489,34.39,77981.09,35.6,0.49688,0.00033,14.06244]
[1777039535088,34.39,77975.67,35.6,0.49509,0.00033,14.06082]
[1777039536926,34.39,77975.67,35.6,0.49509,0.00033,14.06082]
[1777039537102,34.38,77969.78,35.6,0.49315,0.00033,14.05876]
[1777039541140,34.38,77969.46,35.6,0.49305,0.00033,14.05863]
[1777039541996,34.38,77969.46,35.6,0.49305,0.00033,14.05863]
[1777039542229,34.38,77969.22,35.6,0.49297,0.00033,14.05854]
[1777039542265,34.38,77969.22,35.6,0.49297,0.00033,14.05854]
[1777039542446,34.38,77969.22,35.6,0.49297,0.00033,14.05854]
[1777039542518,34.38,77983.78,35.6,0.49776,0.00033,14.06313]
[1777039543090,34.38,77983.78,35.6,0.49776,0.00033,14.06313]
[1777039543144,34.38,77990.45,35.6,0.49996,0.00033,14.06455]
[1777039546103,34.38,77990.56,35.6,0.49999,0.00033,14.06457]
[1777039547018,34.38,77990.99,35.6,0.50013,0.00033,14.06465]
[1777039547038,34.38,77990.99,35.6,0.50013,0.00033,14.06465]
[1777039547179,34.38,77990.99,35.6,0.50013,0.00033,14.06465]
[1777039547198,34.38,77984.11,35.6,0.49787,0.00033,14.06321]
[1777039548080,34.38,77984.11,35.6,0.49787,0.00033,14.06321]
[1777039548174,34.38,77984.11,35.6,0.49787,0.00033,14.06321]
[1777039552314,34.37,77980.51,35.6,0.49668,0.00033,14.06227]
[1777039552544,34.37,77980.51,35.6,0.49668,0.00033,14.06227]
[1777039552732,34.37,77980.51,35.6,0.49668,0.00033,14.06227]
[1777039552922,34.37,77980.51,35.6,0.49668,0.00033,14.06227]
[1777039552927,34.37,77980.51,35.6,0.49668,0.00033,14.06227]
[1777039553117,34.37,77977.92,35.6,0.49583,0.00033,14.06153]
[1777039553291,34.37,77977.92,35.6,0.49583,0.00033,14.06153]
[1777039553302,34.37,77977.92,35.6,0.49583,0.00033,14.06153]
[1777039553576,34.37,77977.92,35.6,0.49583,0.00033,14.06153]
[1777039553964,34.37,77977.92,35.6,0.49583,0.00033,14.06153]
[1777039553983,34.37,77977.92,35.6,0.49583,0.00033,14.06153]
[1777039553591,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554424,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554446,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554499,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554549,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554609,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554611,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554663,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554702,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554756,34.37,77960.77,35.6,0.49018,0.00033,14.05494]
[1777039554854,34.37,77944.63,35.6,0.48487,0.00033,14.04618]
[1777039555526,34.37,77944.63,35.6,0.48487,0.00033,14.04618]
[1777039555749,34.37,77944.63,35.6,0.48487,0.00033,14.04618]
[1777039555791,34.37,77944.63,35.6,0.48487,0.00033,14.04618]
[1777039555922,34.37,77944.63,35.6,0.48487,0.00033,14.04618]
[1777039556038,34.37,77944.63,35.6,0.48487,0.00033,14.04618]
[1777039556121,34.37,77925.41,35.6,0.47854,0.00033,14.03249]
[1777039556889,34.36,77913.12,35.6,0.47449,0.00033,14.02188]
[1777039558426,34.36,77911.04,35.6,0.47381,0.00033,14.01994]
[1777039560217,34.36,77910.61,35.6,0.47367,0.00033,14.01953]
[1777039560845,34.36,77910.61,35.6,0.47367,0.00033,14.01953]
[1777039560876,34.36,77910.61,35.6,0.47367,0.00033,14.01953]
[1777039560884,34.36,77910.61,35.6,0.47367,0.00033,14.01953]
[1777039560941,34.36,77910.61,35.6,0.47367,0.00033,14.01953]
[1777039561035,34.36,77910.61,35.6,0.47367,0.00033,14.01953]
[1777039561143,34.36,77910.22,35.6,0.47354,0.00033,14.01916]
[1777039561902,34.36,77892.32,35.6,0.46765,0.00033,14.00065]
[1777039563079,34.36,77892.32,35.6,0.46765,0.00033,14.00065]
[1777039562817,34.36,77888.58,35.6,0.46642,0.00033,13.9964]
[1777039563618,34.36,77891.28,35.6,0.46731,0.00033,13.99948]
[1777039565632,34.36,77886.32,35.6,0.46568,0.00033,13.99376]
[1777039566359,34.36,77886.32,35.6,0.46568,0.00033,13.99376]
[1777039569045,34.36,77888.33,35.6,0.46634,0.00033,13.9961]
[1777039569667,34.36,77881.2,35.6,0.46399,0.00033,13.98761]
[1777039570556,34.36,77881.2,35.6,0.46399,0.00033,13.98761]
[1777039570566,34.36,77881.2,35.6,0.46399,0.00033,13.98761]
[1777039570674,34.36,77885.29,35.6,0.46534,0.00033,13.99254]
[1777039572039,34.36,77885.29,35.6,0.46534,0.00033,13.99254]
[1777039572151,34.36,77885.29,35.6,0.46534,0.00033,13.99254]
[1777039572446,34.36,77885.56,35.6,0.46543,0.00033,13.99286]
[1777039572692,34.36,77901.0,35.6,0.4705,0.00033,14.01]
[1777039573490,34.36,77901.0,35.6,0.4705,0.00033,14.01]
[1777039574002,34.36,77901.0,35.6,0.4705,0.00033,14.01]
[1777039574021,34.36,77901.0,35.6,0.4705,0.00033,14.01]
[1777039574132,34.36,77905.16,35.6,0.47187,0.00033,14.01424]
[1777039575149,34.36,77913.6,35.6,0.47465,0.00033,14.02231]
[1777039575888,34.36,77913.6,35.6,0.47465,0.00033,14.02231]
[1777039576720,34.36,77908.51,35.6,0.47297,0.00033,14.01752]
[1777039577271,34.36,77908.51,35.6,0.47297,0.00033,14.01752]
[1777039581029,34.35,77907.74,35.6,0.47272,0.00033,14.01677]
[1777039581755,34.35,77911.03,35.6,0.4738,0.00033,14.01991]
[1777039582678,34.35,77911.03,35.6,0.4738,0.00033,14.01991]
[1777039583769,34.35,77906.92,35.6,0.47244,0.00033,14.01596]
[1777039585963,34.35,77904.0,35.6,0.47148,0.00033,14.01305]
[1777039588208,34.35,77904.04,35.6,0.47149,0.00033,14.01309]
[1777039588804,34.35,77900.95,35.6,0.47048,0.00033,14.00992]
[1777039589823,34.35,77904.0,35.6,0.47148,0.00033,14.01304]
[1777039590282,34.35,77904.0,35.6,0.47148,0.00033,14.01304]
[1777039590324,34.35,77904.0,35.6,0.47148,0.00033,14.01304]
[1777039590934,34.35,77896.67,35.6,0.46907,0.00033,14.00539]
[1777039591841,34.35,77889.43,35.6,0.46667,0.00033,13.99077]
[1777039592815,34.35,77889.43,35.6,0.46667,0.00033,13.99077]
[1777039593088,34.35,77889.43,35.6,0.46667,0.00033,13.99077]
[1777039596406,34.35,77886.06,35.6,0.46556,0.00033,13.98686]
[1777039596880,34.35,77889.67,35.6,0.46675,0.00033,13.99105]
[1777039597446,34.35,77889.67,35.6,0.46675,0.00033,13.99105]
[1777039597886,34.35,77895.9,35.6,0.4688,0.00033,13.998]
[1777039598893,34.35,77900.13,35.6,0.47019,0.00033,14.00252]
[1777039602426,34.36,77902.79,35.6,0.47107,0.00033,14.00527]
[1777039602491,34.36,77902.79,35.6,0.47107,0.00033,14.00527]
[1777039602498,34.36,77902.79,35.6,0.47107,0.00033,14.00527]
[1777039603150,34.36,77913.21,35.6,0.4745,0.00033,14.01539]
[1777039603828,34.36,77913.21,35.6,0.4745,0.00033,14.01539]
[1777039604037,34.36,77924.03,35.6,0.47806,0.00033,14.02479]
[1777039604927,34.36,77924.03,35.6,0.47806,0.00033,14.02479]
[1777039604932,34.36,77924.03,35.6,0.47806,0.00033,14.02479]
[1777039605212,34.36,77924.03,35.6,0.47806,0.00033,14.02479]
[1777039605085,34.35,77930.92,35.6,0.48033,0.00033,14.0302]
[1777039606121,34.35,77930.92,35.6,0.48033,0.00033,14.0302]
[1777039606118,34.35,77945.69,35.6,0.4852,0.00033,14.04026]
[1777039606951,34.35,77949.08,35.6,0.48631,0.00033,14.04228]
[1777039607957,34.35,77944.59,35.6,0.48483,0.00033,14.03958]
[1777039609972,34.35,77941.2,35.6,0.48372,0.00033,14.03742]
[1777039611012,34.35,77941.2,35.6,0.48372,0.00033,14.03742]
[1777039611114,34.35,77937.21,35.6,0.4824,0.00033,14.03473]
[1777039614650,34.34,77937.14,35.6,0.48237,0.00033,14.03468]
[1777039615007,34.34,77941.91,35.6,0.48394,0.00033,14.03788]
[1777039615648,34.34,77941.91,35.6,0.48394,0.00033,14.03788]
[1777039616014,34.34,77947.31,35.6,0.48572,0.00033,14.04123]
[1777039617865,34.34,77947.74,35.6,0.48587,0.00033,14.04149]
[1777039618029,34.34,77942.79,35.6,0.48423,0.00033,14.03844]
[1777039621211,34.34,77942.22,35.6,0.48404,0.00033,14.03807]
[1777039621049,34.34,77936.47,35.6,0.48215,0.00033,14.03421]
[1777039621270,34.34,77936.47,35.6,0.48215,0.00033,14.03421]
[1777039621456,34.34,77936.47,35.6,0.48215,0.00033,14.03421]
[1777039621506,34.34,77936.47,35.6,0.48215,0.00033,14.03421]
[1777039622059,34.33,77924.09,35.6,0.47807,0.00033,14.02481]
[1777039623061,34.33,77924.09,35.6,0.47807,0.00033,14.02481]
[1777039623087,34.33,77924.09,35.6,0.47807,0.00033,14.02481]
[1777039623106,34.33,77924.09,35.6,0.47807,0.00033,14.02481]
[1777039623116,34.33,77924.09,35.6,0.47807,0.00033,14.02481]
[1777039623125,34.33,77924.09,35.6,0.47807,0.00033,14.02481]
[1777039623146,34.33,77924.09,35.6,0.47807,0.00033,14.02481]
[1777039623163,34.33,77908.12,35.6,0.4728,0.00033,14.01052]
[1777039623302,34.33,77908.12,35.6,0.4728,0.00033,14.01052]
[1777039623323,34.33,77908.12,35.6,0.4728,0.00033,14.01052]
[1777039623410,34.33,77908.12,35.6,0.4728,0.00033,14.01052]
[1777039623444,34.33,77908.12,35.6,0.4728,0.00033,14.01052]
[1777039624070,34.33,77903.44,35.6,0.47126,0.00033,14.00587]
[1777039624669,34.33,77903.44,35.6,0.47126,0.00033,14.00587]
[1777039625327,34.33,77904.72,35.6,0.47168,0.00033,14.00716]
[1777039625359,34.33,77904.72,35.6,0.47168,0.00033,14.00716]
[1777039625486,34.33,77904.72,35.6,0.47168,0.00033,14.00716]
[1777039625694,34.33,77904.72,35.6,0.47168,0.00033,14.00716]
[1777039625742,34.33,77904.72,35.6,0.47168,0.00033,14.00716]
[1777039625810,34.33,77904.72,35.6,0.47168,0.00033,14.00716]
[1777039626104,34.33,77904.72,35.6,0.47168,0.00033,14.00716]
[1777039626183,34.33,77904.72,35.6,0.47168,0.00033,14.00716]
[1777039626201,34.33,77883.45,35.6,0.46468,0.00033,13.98367]
[1777039626413,34.33,77883.45,35.6,0.46468,0.00033,13.98367]
[1777039626573,34.33,77883.45,35.6,0.46468,0.00033,13.98367]
[1777039626602,34.33,77883.45,35.6,0.46468,0.00033,13.98367]
[1777039626845,34.33,77883.45,35.6,0.46468,0.00033,13.98367]
[1777039627206,34.33,77883.45,35.6,0.46468,0.00033,13.98367]
[1777039627158,34.33,77860.91,35.6,0.45727,0.00033,13.95408]
[1777039627574,34.33,77860.91,35.6,0.45727,0.00033,13.95408]
[1777039627700,34.33,77860.91,35.6,0.45727,0.00033,13.95408]
[1777039628012,34.33,77860.91,35.6,0.45727,0.00033,13.95408]
[1777039628033,34.33,77860.91,35.6,0.45727,0.00033,13.95408]
[1777039628213,34.33,77840.19,35.6,0.45047,0.00033,13.92264]
[1777039628647,34.33,77840.19,35.6,0.45047,0.00033,13.92264]
[1777039628994,34.33,77840.19,35.6,0.45047,0.00033,13.92264]
[1777039629140,34.33,77840.19,35.6,0.45047,0.00033,13.92264]
[1777039629192,34.33,77840.19,35.6,0.45047,0.00033,13.92264]
[1777039629197,34.33,77840.19,35.6,0.45047,0.00033,13.92264]
[1777039629182,34.33,77828.5,35.6,0.44664,0.00033,13.90313]
[1777039629424,34.33,77828.5,35.6,0.44664,0.00033,13.90313]
[1777039629773,34.33,77828.5,35.6,0.44664,0.00033,13.90313]
[1777039630183,34.33,77828.5,35.6,0.44664,0.00033,13.90313]
[1777039631485,34.33,77829.02,35.6,0.44681,0.00033,13.90403]
[1777039632101,34.33,77829.02,35.6,0.44681,0.00033,13.90403]
[1777039632199,34.33,77829.02,35.6,0.44681,0.00033,13.90403]
[1777039632168,34.33,77839.77,35.6,0.45033,0.00033,13.92197]
[1777039632544,34.33,77839.77,35.6,0.45033,0.00033,13.92197]
[1777039633033,34.33,77839.77,35.6,0.45033,0.00033,13.92197]
[1777039633497,34.33,77841.42,35.6,0.45087,0.00033,13.92462]
[1777039633568,34.33,77841.42,35.6,0.45087,0.00033,13.92462]
[1777039634066,34.33,77841.42,35.6,0.45087,0.00033,13.92462]
[1777039634156,34.33,77833.23,35.6,0.44819,0.00033,13.91118]
[1777039636169,34.33,77829.08,35.6,0.44683,0.00033,13.90413]
[1777039639881,34.33,77827.43,35.6,0.44629,0.00033,13.9013]
[1777039640198,34.33,77834.63,35.6,0.44865,0.00033,13.91354]
[1777039641205,34.33,77838.77,35.6,0.45001,0.00033,13.92036]
[1777039641310,34.33,77838.77,35.6,0.45001,0.00033,13.92036]
[1777039641810,34.33,77838.77,35.6,0.45001,0.00033,13.92036]
[1777039641898,34.33,77838.77,35.6,0.45001,0.00033,13.92036]
[1777039642317,34.33,77838.15,35.6,0.4498,0.00033,13.91935]
[1777039643627,34.33,77839.29,35.6,0.45018,0.00033,13.9212]
[1777039643878,34.33,77839.29,35.6,0.45018,0.00033,13.9212]
[1777039644096,34.33,77839.29,35.6,0.45018,0.00033,13.9212]
[1777039644319,34.33,77836.56,35.6,0.44928,0.00033,13.91674]
[1777039644543,34.33,77836.56,35.6,0.44928,0.00033,13.91674]
[1777039646240,34.33,77831.78,35.6,0.44772,0.00033,13.90875]
[1777039648684,34.33,77829.63,35.6,0.44701,0.00033,13.9051]
[1777039648934,34.33,77829.63,35.6,0.44701,0.00033,13.9051]
[1777039650268,34.33,77826.33,35.6,0.44594,0.00033,13.89941]
[1777039651786,34.33,77826.33,35.6,0.44591,0.00033,13.8928]
[1777039652098,34.33,77826.33,35.6,0.44591,0.00033,13.8928]
[1777039652101,34.33,77831.95,35.6,0.44775,0.00033,13.90246]
[1777039652282,34.33,77837.69,35.6,0.44963,0.00033,13.91201]
[1777039654470,34.33,77836.08,35.6,0.44911,0.00033,13.90937]
[1777039654796,34.33,77836.08,35.6,0.44911,0.00033,13.90937]
[1777039655303,34.33,77843.99,35.6,0.4517,0.00033,13.92215]
[1777039656446,34.33,77843.99,35.6,0.4517,0.00033,13.92215]
[1777039656832,34.33,77843.99,35.6,0.4517,0.00033,13.92215]
[1777039656844,34.33,77843.99,35.6,0.4517,0.00033,13.92215]
[1777039658049,34.33,77846.71,35.6,0.45259,0.00033,13.9264]
[1777039658446,34.33,77849.41,35.6,0.45348,0.00033,13.93056]
[1777039658628,34.33,77843.76,35.6,0.45162,0.00033,13.92177]
[1777039664366,34.33,77845.26,35.6,0.45211,0.00033,13.92412]
[1777039666518,34.33,77844.62,35.6,0.4519,0.00033,13.92312]
[1777039666556,34.33,77844.62,35.6,0.4519,0.00033,13.92312]
[1777039666571,34.33,77844.62,35.6,0.4519,0.00033,13.92312]
[1777039666691,34.33,77844.62,35.6,0.4519,0.00033,13.92312]
[1777039666806,34.33,77844.62,35.6,0.4519,0.00033,13.92312]
[1777039666879,34.33,77844.62,35.6,0.4519,0.00033,13.92312]
[1777039666956,34.33,77844.62,35.6,0.4519,0.00033,13.92312]
[1777039667502,34.33,77845.13,35.6,0.45207,0.00033,13.92391]
[1777039667597,34.33,77845.13,35.6,0.45207,0.00033,13.92391]
[1777039667851,34.33,77845.13,35.6,0.45207,0.00033,13.92391]
[1777039668251,34.33,77857.32,35.6,0.45607,0.00033,13.94233]
[1777039669607,34.33,77858.28,35.6,0.45638,0.00033,13.94372]
[1777039669757,34.33,77858.28,35.6,0.45638,0.00033,13.94372]
[1777039669787,34.33,77858.48,35.6,0.45645,0.00033,13.944]
[1777039671416,34.33,77855.21,35.6,0.45537,0.00033,13.93923]
[1777039673342,34.33,77854.35,35.6,0.45509,0.00033,13.93796]
[1777039673363,34.33,77854.35,35.6,0.45509,0.00033,13.93796]
[1777039673734,34.33,77854.35,35.6,0.45509,0.00033,13.93796]
[1777039674412,34.33,77857.22,35.6,0.45603,0.00033,13.94217]
[1777039675064,34.33,77857.22,35.6,0.45603,0.00033,13.94217]
[1777039675105,34.33,77857.22,35.6,0.45603,0.00033,13.94217]
[1777039675118,34.33,77857.22,35.6,0.45603,0.00033,13.94217]
[1777039675118,34.33,77857.22,35.6,0.45603,0.00033,13.94217]
[1777039675503,34.33,77864.43,35.6,0.4584,0.00033,13.95241]
[1777039676835,34.33,77864.43,35.6,0.4584,0.00033,13.95241]
[1777039677190,34.33,77864.43,35.6,0.4584,0.00033,13.95241]
[1777039677248,34.32,77868.59,35.6,0.45977,0.00033,13.95809]
[1777039677325,34.32,77868.59,35.6,0.45977,0.00033,13.95809]
[1777039677352,34.32,77868.59,35.6,0.45977,0.00033,13.95809]
[1777039678132,34.32,77868.59,35.6,0.45977,0.00033,13.95809]
[1777039678233,34.32,77865.28,35.6,0.45868,0.00033,13.95357]
[1777039678467,34.32,77855.8,35.6,0.45556,0.00033,13.94008]
[1777039679975,34.32,77855.8,35.6,0.45556,0.00033,13.94008]
[1777039680390,34.32,77854.13,35.6,0.45501,0.00033,13.93761]
[1777039680476,34.32,77854.13,35.6,0.45501,0.00033,13.93761]
[1777039680716,34.32,77854.13,35.6,0.45501,0.00033,13.93761]
[1777039680792,34.32,77850.27,35.6,0.45374,0.00033,13.93181]
[1777039682195,34.32,77844.93,35.6,0.45199,0.00033,13.92354]
[1777039682410,34.32,77844.93,35.6,0.45199,0.00033,13.92354]
[1777039682447,34.32,77844.93,35.6,0.45199,0.00033,13.92354]
[1777039683197,34.32,77849.95,35.6,0.45363,0.00033,13.9313]
[1777039684170,34.32,77854.29,35.6,0.45506,0.00033,13.93782]
[1777039686522,34.32,77858.54,35.6,0.45645,0.00033,13.94403]
[1777039687765,34.32,77858.54,35.6,0.45645,0.00033,13.94403]
[1777039687896,34.32,77858.54,35.6,0.45645,0.00033,13.94403]
[1777039687964,34.32,77858.54,35.6,0.45645,0.00033,13.94403]
[1777039687987,34.32,77858.54,35.6,0.45645,0.00033,13.94403]
[1777039688132,34.32,77858.54,35.6,0.45645,0.00033,13.94403]
[1777039688447,34.31,77857.98,35.6,0.45626,0.00033,13.9432]
[1777039688479,34.31,77857.98,35.6,0.45626,0.00033,13.9432]
[1777039688864,34.31,77857.98,35.6,0.45626,0.00033,13.9432]
[1777039688964,34.31,77875.74,35.6,0.4621,0.00033,13.96743]
[1777039689938,34.31,77883.68,35.6,0.46472,0.00033,13.9773]
[1777039690316,34.31,77883.68,35.6,0.46472,0.00033,13.9773]
[1777039691088,34.31,77890.97,35.6,0.46712,0.00033,13.98583]
[1777039692421,34.31,77893.04,35.6,0.4678,0.00033,13.98817]
[1777039692427,34.31,77893.04,35.6,0.4678,0.00033,13.98817]
[1777039692455,34.31,77893.04,35.6,0.4678,0.00033,13.98817]
[1777039692564,34.31,77890.93,35.6,0.46711,0.00033,13.98579]
[1777039693570,34.32,77884.26,35.6,0.46491,0.00033,13.978]
[1777039694369,34.32,77884.26,35.6,0.46491,0.00033,13.978]
[1777039695273,34.32,77884.26,35.6,0.46491,0.00033,13.978]
[1777039696158,34.32,77886.57,35.6,0.46567,0.00033,13.98076]
[1777039696234,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039696876,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039696964,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039696984,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039697016,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039697031,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039697085,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039697108,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039697188,34.32,77892.24,35.6,0.46754,0.00033,13.98728]
[1777039697375,34.32,77893.64,35.6,0.468,0.00033,13.98884]
[1777039697777,34.32,77893.64,35.6,0.468,0.00033,13.98884]
[1777039698200,34.32,77867.78,35.6,0.45949,0.00033,13.95697]
[1777039698823,34.32,77867.78,35.6,0.45949,0.00033,13.95697]
[1777039698844,34.32,77867.78,35.6,0.45949,0.00033,13.95697]
[1777039699304,34.32,77867.78,35.6,0.45949,0.00033,13.95697]
[1777039699005,34.32,77866.39,35.6,0.45904,0.00033,13.95509]
[1777039699333,34.32,77866.39,35.6,0.45904,0.00033,13.95509]
[1777039699958,34.32,77866.39,35.6,0.45904,0.00033,13.95509]
[1777039700688,34.32,77865.55,35.6,0.45876,0.00033,13.95393]
[1777039701197,34.32,77872.39,35.6,0.46101,0.00033,13.96313]
[1777039701420,34.32,77872.39,35.6,0.46101,0.00033,13.96313]
[1777039701627,34.32,77876.64,35.6,0.46241,0.00033,13.96861]
[1777039702930,34.32,77876.64,35.6,0.46241,0.00033,13.96861]
[1777039703011,34.32,77876.64,35.6,0.46241,0.00033,13.96861]
[1777039703027,34.32,77876.64,35.6,0.46241,0.00033,13.96861]
[1777039703949,34.32,77875.47,35.6,0.46202,0.00033,13.96712]
[1777039704024,34.32,77875.47,35.6,0.46202,0.00033,13.96712]
[1777039704050,34.32,77871.14,35.6,0.4606,0.00033,13.96147]
[1777039704625,34.32,77871.14,35.6,0.4606,0.00033,13.96147]
[1777039704668,34.32,77871.14,35.6,0.4606,0.00033,13.96147]
[1777039704931,34.32,77871.14,35.6,0.4606,0.00033,13.96147]
[1777039705107,34.32,77871.14,35.6,0.4606,0.00033,13.96147]
[1777039705175,34.32,77871.14,35.6,0.4606,0.00033,13.96147]
[1777039705263,34.32,77871.14,35.6,0.4606,0.00033,13.96147]
[1777039705230,34.32,77871.54,35.6,0.46073,0.00033,13.96201]
[1777039705655,34.32,77883.46,35.6,0.46465,0.00033,13.97706]
[1777039706733,34.32,77889.14,35.6,0.46652,0.00033,13.98377]
[1777039708847,34.32,77890.32,35.6,0.46691,0.00033,13.98512]
[1777039709654,34.32,77888.38,35.6,0.46628,0.00033,13.98289]
[1777039709752,34.32,77888.38,35.6,0.46628,0.00033,13.98289]
[1777039710218,34.32,77888.38,35.6,0.46628,0.00033,13.98289]
[1777039710276,34.32,77876.2,35.6,0.46226,0.00033,13.96805]
[1777039710442,34.32,77876.2,35.6,0.46226,0.00033,13.96805]
[1777039710663,34.32,77876.2,35.6,0.46226,0.00033,13.96805]
[1777039711011,34.32,77876.2,35.6,0.46226,0.00033,13.96805]
[1777039711016,34.32,77869.81,35.6,0.46014,0.00033,13.95311]
[1777039712809,34.32,77871.48,35.6,0.46069,0.00033,13.95533]
[1777039714201,34.32,77871.94,35.6,0.46084,0.00033,13.95593]
[1777039714302,34.32,77876.1,35.6,0.46221,0.00033,13.96133]
[1777039714652,34.32,77876.1,35.6,0.46221,0.00033,13.96133]
[1777039714720,34.32,77879.23,35.6,0.46324,0.00033,13.96528]
[1777039716605,34.32,77882.08,35.6,0.46418,0.00033,13.9688]
[1777039716613,34.32,77882.08,35.6,0.46418,0.00033,13.9688]
[1777039717072,34.32,77882.79,35.6,0.46441,0.00033,13.96967]
[1777039717913,34.32,77882.79,35.6,0.46441,0.00033,13.96967]
[1777039718188,34.32,77882.79,35.6,0.46441,0.00033,13.96967]
[1777039718229,34.32,77893.7,35.6,0.46801,0.00033,13.98234]
[1777039718783,34.32,77893.7,35.6,0.46801,0.00033,13.98234]
[1777039720035,34.32,77892.82,35.6,0.46772,0.00033,13.98136]
[1777039720885,34.32,77894.52,35.6,0.46828,0.00033,13.98325]
[1777039721011,34.32,77894.52,35.6,0.46828,0.00033,13.98325]
[1777039721197,34.32,77898.38,35.6,0.46955,0.00033,13.98744]
[1777039721446,34.32,77898.38,35.6,0.46955,0.00033,13.98744]
[1777039721609,34.32,77898.38,35.6,0.46955,0.00033,13.98744]
[1777039722167,34.32,77903.15,35.6,0.47113,0.00033,13.99241]
[1777039723254,34.32,77903.15,35.6,0.47113,0.00033,13.99241]
[1777039725349,34.33,77905.8,35.6,0.472,0.00033,13.99509]
[1777039727107,34.33,77907.37,35.6,0.47252,0.00033,13.99664]
[1777039727262,34.33,77901.3,35.6,0.47052,0.00033,13.99052]
[1777039728142,34.33,77901.3,35.6,0.47052,0.00033,13.99052]
[1777039731943,34.33,77900.02,35.6,0.4701,0.00033,13.9892]
[1777039732451,34.33,77899.95,35.6,0.47008,0.00033,13.98913]
[1777039733281,34.33,77909.87,35.6,0.47335,0.00033,13.99907]
[1777039733854,34.33,77916.2,35.6,0.47544,0.00033,14.00492]
[1777039735305,34.33,77916.2,35.6,0.47544,0.00033,14.00492]
[1777039735343,34.33,77920.55,35.6,0.47687,0.00033,14.00872]
[1777039740671,34.32,77918.08,35.6,0.47605,0.00033,14.00657]
[1777039740709,34.32,77918.08,35.6,0.47605,0.00033,14.00657]
[1777039740804,34.32,77918.08,35.6,0.47605,0.00033,14.00657]
[1777039741188,34.32,77927.51,35.6,0.47916,0.00033,14.0144]
[1777039742165,34.32,77927.51,35.6,0.47916,0.00033,14.0144]
[1777039742193,34.32,77927.51,35.6,0.47916,0.00033,14.0144]
[1777039742216,34.32,77927.51,35.6,0.47916,0.00033,14.0144]
[1777039742234,34.32,77927.51,35.6,0.47916,0.00033,14.0144]
[1777039742311,34.32,77927.51,35.6,0.47916,0.00033,14.0144]
[1777039742360,34.32,77932.9,35.6,0.48093,0.00033,14.0185]
[1777039742511,34.32,77932.9,35.6,0.48093,0.00033,14.0185]
[1777039742522,34.32,77932.9,35.6,0.48093,0.00033,14.0185]
[1777039743319,34.32,77932.9,35.6,0.48093,0.00033,14.0185]
[1777039742917,34.32,77950.55,35.6,0.48676,0.00033,14.02998]
[1777039743499,34.32,77950.55,35.6,0.48676,0.00033,14.02998]
[1777039744297,34.31,77955.83,35.6,0.4885,0.00033,14.03283]
[1777039744470,34.31,77955.83,35.6,0.4885,0.00033,14.03283]
[1777039747299,34.31,77955.94,35.6,0.48854,0.00033,14.03289]
[1777039748129,34.31,77954.21,35.6,0.48796,0.00033,14.03198]
[1777039748163,34.31,77954.21,35.6,0.48796,0.00033,14.03198]
[1777039748305,34.31,77954.21,35.6,0.48796,0.00033,14.03198]
[1777039749395,34.31,77958.72,35.6,0.48945,0.00033,14.03428]
[1777039749413,34.31,77958.72,35.6,0.48945,0.00033,14.03428]
[1777039749422,34.31,77958.72,35.6,0.48945,0.00033,14.03428]
[1777039749580,34.31,77958.72,35.6,0.48945,0.00033,14.03428]
[1777039749797,34.31,77958.72,35.6,0.48945,0.00033,14.03428]
[1777039750142,34.31,77967.71,35.6,0.49242,0.00033,14.03827]
[1777039750564,34.31,77967.71,35.6,0.49242,0.00033,14.03827]
[1777039750654,34.31,77967.71,35.6,0.49242,0.00033,14.03827]
[1777039751267,34.31,77967.71,35.6,0.49242,0.00033,14.03827]
[1777039751287,34.31,77967.71,35.6,0.49242,0.00033,14.03827]
[1777039751361,34.31,77975.47,35.6,0.49499,0.00033,14.04109]
[1777039751449,34.31,77975.47,35.6,0.49499,0.00033,14.04109]
[1777039751857,34.31,77975.47,35.6,0.49499,0.00033,14.04109]
[1777039751984,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039752577,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039752756,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039752832,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039752882,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039752913,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039753178,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039753209,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039753312,34.31,77984.36,35.6,0.49792,0.00033,14.04361]
[1777039753336,34.31,77973.44,35.6,0.49432,0.00033,14.04041]
[1777039753603,34.31,77973.44,35.6,0.49432,0.00033,14.04041]
[1777039754360,34.31,77973.44,35.6,0.49432,0.00033,14.04041]
[1777039754370,34.31,77963.32,35.6,0.49097,0.00033,14.03642]
[1777039755151,34.31,77963.32,35.6,0.49097,0.00033,14.03642]
[1777039755223,34.31,77963.32,35.6,0.49097,0.00033,14.03642]
[1777039755371,34.3,77959.88,35.6,0.48984,0.00033,14.03483]
[1777039756155,34.3,77959.88,35.6,0.48984,0.00033,14.03483]
[1777039762057,34.28,77961.54,35.6,0.49037,0.00033,14.0356]
[1777039767092,34.26,77958.81,35.6,0.48946,0.00033,14.0343]
[1777039769958,34.25,77959.8,35.6,0.48978,0.00033,14.03477]
[1777039770356,34.25,77959.8,35.6,0.48978,0.00033,14.03477]
[1777039770113,34.25,77964.62,35.6,0.49138,0.00033,14.03697]
[1777039770442,34.25,77964.62,35.6,0.49138,0.00033,14.03697]
[1777039770838,34.25,77964.62,35.6,0.49138,0.00033,14.03697]
[1777039771120,34.25,77975.12,35.6,0.49485,0.00033,14.03441]
[1777039771572,34.25,77975.12,35.6,0.49485,0.00033,14.03441]
[1777039771970,34.25,77975.12,35.6,0.49485,0.00033,14.03441]
[1777039772092,34.25,77975.12,35.6,0.49485,0.00033,14.03441]
[1777039772456,34.25,77976.35,35.6,0.49525,0.00033,14.03481]
[1777039772848,34.25,77976.35,35.6,0.49525,0.00033,14.03481]
[1777039773134,34.25,77971.99,35.6,0.49381,0.00033,14.03333]
[1777039775619,34.24,77973.6,35.6,0.49434,0.00033,14.03389]
[1777039775704,34.24,77973.6,35.6,0.49434,0.00033,14.03389]
[1777039776155,34.24,77976.26,35.6,0.49522,0.00033,14.03478]
[1777039776796,34.24,77976.26,35.6,0.49522,0.00033,14.03478]
[1777039778700,34.25,77979.49,35.6,0.49629,0.00033,14.03576]
[1777039779090,34.25,77979.49,35.6,0.49629,0.00033,14.03576]
[1777039779465,34.24,77977.41,35.6,0.4956,0.00033,14.03514]
[1777039779476,34.24,77977.41,35.6,0.4956,0.00033,14.03514]
[1777039779501,34.24,77977.41,35.6,0.4956,0.00033,14.03514]
[1777039780183,34.24,77974.33,35.6,0.49458,0.00033,14.03414]
[1777039780803,34.24,77974.33,35.6,0.49458,0.00033,14.03414]
[1777039780866,34.24,77974.33,35.6,0.49458,0.00033,14.03414]
[1777039781190,34.24,77978.83,35.6,0.49607,0.00033,14.03557]
[1777039782174,34.24,77978.83,35.6,0.49607,0.00033,14.03557]
[1777039782199,34.24,77982.55,35.6,0.4973,0.00033,14.0366]
[1777039784158,34.24,77983.31,35.6,0.49756,0.00033,14.03679]
[1777039784206,34.24,77983.31,35.6,0.49756,0.00033,14.03679]
[1777039784219,34.24,77983.31,35.6,0.49756,0.00033,14.03679]
[1777039785325,34.24,77982.93,35.6,0.49743,0.00033,14.03669]
[1777039785451,34.24,77983.12,35.6,0.49749,0.00033,14.03674]
[1777039785839,34.24,77983.12,35.6,0.49749,0.00033,14.03674]
[1777039786085,34.24,77983.12,35.6,0.49749,0.00033,14.03674]
[1777039786935,34.24,77985.58,35.6,0.49831,0.00033,14.03734]
[1777039787224,34.24,77985.58,35.6,0.49831,0.00033,14.03734]
[1777039787355,34.24,77990.08,35.6,0.4998,0.00033,14.03827]
[1777039788241,34.24,77995.18,35.6,0.50149,0.00033,14.03909]
[1777039788704,34.24,77995.18,35.6,0.50149,0.00033,14.03909]
[1777039790855,34.23,77995.82,35.6,0.5017,0.00033,14.03918]
[1777039791196,34.23,77995.82,35.6,0.5017,0.00033,14.03918]
[1777039791376,34.23,77999.93,35.6,0.50306,0.00033,14.03963]
[1777039791434,34.23,77999.93,35.6,0.50306,0.00033,14.03963]
[1777039791815,34.23,77999.93,35.6,0.50306,0.00033,14.03963]
[1777039791835,34.23,77999.93,35.6,0.50306,0.00033,14.03963]
[1777039791857,34.23,77999.93,35.6,0.50306,0.00033,14.03963]
[1777039791932,34.23,77999.93,35.6,0.50306,0.00033,14.03963]
[1777039791986,34.23,77999.93,35.6,0.50306,0.00033,14.03963]
[1777039792269,34.23,78015.54,35.6,0.50823,0.00033,14.03987]
[1777039792928,34.23,78015.54,35.6,0.50823,0.00033,14.03987]
[1777039793276,34.23,78020.07,35.6,0.50973,0.00033,14.0395]
[1777039794975,34.22,78018.89,35.6,0.50934,0.00033,14.03961]
[1777039795290,34.22,78011.87,35.6,0.50701,0.00033,14.04003]
[1777039796189,34.22,78011.87,35.6,0.50701,0.00033,14.04003]
[1777039796297,34.22,78006.38,35.6,0.50519,0.00033,14.04002]
[1777039797094,34.22,78006.38,35.6,0.50519,0.00033,14.04002]
[1777039797304,34.22,77997.1,35.6,0.50212,0.00033,14.03934]
[1777039798744,34.22,77996.91,35.6,0.50206,0.00033,14.03931]
[1777039798954,34.22,77996.91,35.6,0.50206,0.00033,14.03931]
[1777039799005,34.22,77996.91,35.6,0.50206,0.00033,14.03931]
[1777039799318,34.21,77990.88,35.6,0.50006,0.00033,14.03842]
[1777039800139,34.21,77990.88,35.6,0.50006,0.00033,14.03842]
[1777039800154,34.21,77990.88,35.6,0.50006,0.00033,14.03842]
[1777039800285,34.21,77990.88,35.6,0.50006,0.00033,14.03842]
[1777039801103,34.21,77988.62,35.6,0.49931,0.00033,14.03799]
[1777039801144,34.21,77988.62,35.6,0.49931,0.00033,14.03799]
[1777039801178,34.21,77988.62,35.6,0.49931,0.00033,14.03799]
[1777039801212,34.21,77988.62,35.6,0.49931,0.00033,14.03799]
[1777039801333,34.21,77996.57,35.6,0.50194,0.00033,14.03927]
[1777039801694,34.21,77996.57,35.6,0.50194,0.00033,14.03927]
[1777039802160,34.21,77996.57,35.6,0.50194,0.00033,14.03927]
[1777039802972,34.21,77994.79,35.6,0.50135,0.00033,14.03904]
[1777039803010,34.21,77994.79,35.6,0.50135,0.00033,14.03904]
[1777039803035,34.21,77994.79,35.6,0.50135,0.00033,14.03904]
[1777039803096,34.21,77994.79,35.6,0.50135,0.00033,14.03904]
[1777039803206,34.21,77994.79,35.6,0.50135,0.00033,14.03904]
[1777039803263,34.21,77994.79,35.6,0.50135,0.00033,14.03904]
[1777039803347,34.21,77980.55,35.6,0.49663,0.00033,14.03606]
[1777039803462,34.21,77980.55,35.6,0.49663,0.00033,14.03606]
[1777039803867,34.21,77980.55,35.6,0.49663,0.00033,14.03606]
[1777039804093,34.21,77980.55,35.6,0.49663,0.00033,14.03606]
[1777039804098,34.21,77980.55,35.6,0.49663,0.00033,14.03606]
[1777039804354,34.21,77979.39,35.6,0.49625,0.00033,14.03573]
[1777039804943,34.21,77979.39,35.6,0.49625,0.00033,14.03573]
[1777039805361,34.21,77977.16,35.6,0.49551,0.00033,14.03506]
[1777039807375,34.2,77973.45,35.6,0.49428,0.00033,14.03383]
[1777039811403,34.2,77970.46,35.6,0.49328,0.00033,14.03275]
[1777039811835,34.2,77970.46,35.6,0.49328,0.00033,14.03275]
[1777039811845,34.2,77970.46,35.6,0.49328,0.00033,14.03275]
[1777039811954,34.2,77970.46,35.6,0.49328,0.00033,14.03275]
[1777039812410,34.19,77966.72,35.6,0.49204,0.00033,14.03128]
[1777039812780,34.19,77966.72,35.6,0.49204,0.00033,14.03128]
[1777039813196,34.19,77966.72,35.6,0.49204,0.00033,14.03128]
[1777039813417,34.2,77963.43,35.6,0.49095,0.00033,14.02987]
[1777039813781,34.2,77963.43,35.6,0.49095,0.00033,14.02987]
[1777039813790,34.2,77963.43,35.6,0.49095,0.00033,14.02987]
[1777039813806,34.2,77963.43,35.6,0.49095,0.00033,14.02987]
[1777039813999,34.2,77963.43,35.6,0.49095,0.00033,14.02987]
[1777039814424,34.19,77964.2,35.6,0.49121,0.00033,14.0302]
[1777039818386,34.18,77963.61,35.6,0.49101,0.00033,14.02994]
[1777039819374,34.18,77964.03,35.6,0.49115,0.00033,14.03013]
[1777039819406,34.18,77964.03,35.6,0.49115,0.00033,14.03013]
[1777039819464,34.18,77964.03,35.6,0.49115,0.00033,14.03013]
[1777039819591,34.18,77962.23,35.6,0.49055,0.00033,14.02932]
[1777039820094,34.18,77962.23,35.6,0.49055,0.00033,14.02932]
[1777039820126,34.18,77962.23,35.6,0.49055,0.00033,14.02932]
[1777039820419,34.18,77962.23,35.6,0.49055,0.00033,14.02932]
[1777039820228,34.18,77952.32,35.6,0.48726,0.00033,14.02432]
[1777039820678,34.18,77952.32,35.6,0.48726,0.00033,14.02432]
[1777039820752,34.18,77952.32,35.6,0.48726,0.00033,14.02432]
[1777039820829,34.18,77944.96,35.6,0.48482,0.00033,14.01999]
[1777039822075,34.18,77944.96,35.6,0.48482,0.00033,14.01999]
[1777039822356,34.17,77948.78,35.6,0.48608,0.00033,14.0223]
[1777039822728,34.17,77948.78,35.6,0.48608,0.00033,14.0223]
[1777039823493,34.17,77958.91,35.6,0.48944,0.00033,14.02775]
[1777039824491,34.17,77958.91,35.6,0.48944,0.00033,14.02775]
[1777039824957,34.17,77958.91,35.6,0.48944,0.00033,14.02775]
[1777039825307,34.17,77958.91,35.6,0.48944,0.00033,14.02775]
[1777039825325,34.17,77961.91,35.6,0.49044,0.00033,14.02917]
[1777039825676,34.17,77961.91,35.6,0.49044,0.00033,14.02917]
[1777039826032,34.17,77961.91,35.6,0.49044,0.00033,14.02917]
[1777039826121,34.17,77966.35,35.6,0.49191,0.00033,14.03111]
[1777039827209,34.17,77966.35,35.6,0.49191,0.00033,14.03111]
[1777039827711,34.16,77965.35,35.6,0.49158,0.00033,14.03069]
[1777039827718,34.16,77965.35,35.6,0.49158,0.00033,14.03069]
[1777039828694,34.16,77963.1,35.6,0.49083,0.00033,14.02971]
[1777039829045,34.16,77963.1,35.6,0.49083,0.00033,14.02971]
[1777039829347,34.16,77963.1,35.6,0.49083,0.00033,14.02971]
[1777039829730,34.16,77964.36,35.6,0.49125,0.00033,14.03026]
[1777039832358,34.16,77966.19,35.6,0.49185,0.00033,14.03104]
[1777039832537,34.15,77967.74,35.6,0.49236,0.00033,14.02512]
[1777039832880,34.15,77967.74,35.6,0.49236,0.00033,14.02512]
[1777039833888,34.15,77966.63,35.6,0.49199,0.00033,14.02466]
[1777039834993,34.15,77964.05,35.6,0.49113,0.00033,14.02356]
[1777039835320,34.15,77964.05,35.6,0.49113,0.00033,14.02356]
[1777039835454,34.15,77964.05,35.6,0.49113,0.00033,14.02356]
[1777039835413,34.15,77962.18,35.6,0.49051,0.00033,14.02272]
[1777039836353,34.15,77962.18,35.6,0.49051,0.00033,14.02272]
[1777039836446,34.15,77958.07,35.6,0.48914,0.00033,14.02076]
[1777039836717,34.15,77958.07,35.6,0.48914,0.00033,14.02076]
[1777039836735,34.15,77958.07,35.6,0.48914,0.00033,14.02076]
[1777039836835,34.15,77958.5,35.6,0.48929,0.00033,14.02097]
[1777039837592,34.15,77954.41,35.6,0.48793,0.00033,14.01887]
[1777039840091,34.15,77951.58,35.6,0.48699,0.00033,14.01732]
[1777039840111,34.15,77951.58,35.6,0.48699,0.00033,14.01732]
[1777039840121,34.15,77955.69,35.6,0.48835,0.00033,14.01955]
[1777039840721,34.15,77955.69,35.6,0.48835,0.00033,14.01955]
[1777039840788,34.15,77955.69,35.6,0.48835,0.00033,14.01955]
[1777039840863,34.15,77964.72,35.6,0.49135,0.00033,14.02385]
[1777039842462,34.15,77964.72,35.6,0.49135,0.00033,14.02385]
[1777039841744,34.15,77970.89,35.6,0.4934,0.00033,14.02634]
[1777039843566,34.15,77971.48,35.6,0.4936,0.00033,14.02656]
[1777039843810,34.15,77971.48,35.6,0.4936,0.00033,14.02656]
[1777039844061,34.15,77971.48,35.6,0.4936,0.00033,14.02656]
[1777039844090,34.15,77971.48,35.6,0.4936,0.00033,14.02656]
[1777039844217,34.14,77971.81,35.6,0.49371,0.00033,14.02668]
[1777039845071,34.14,77981.41,35.6,0.4969,0.00033,14.02973]
[1777039846601,34.14,77982.43,35.6,0.49723,0.00033,14.03]
[1777039846849,34.14,77982.43,35.6,0.49723,0.00033,14.03]
[1777039846877,34.14,77982.43,35.6,0.49723,0.00033,14.03]
[1777039847092,34.14,77982.43,35.6,0.49723,0.00033,14.03]
[1777039847307,34.14,77982.43,35.6,0.49723,0.00033,14.03]
[1777039847446,34.14,77982.43,35.6,0.49723,0.00033,14.03]
[1777039848101,34.15,77983.04,35.6,0.49744,0.00033,14.03015]
[1777039848165,34.15,77989.85,35.6,0.4997,0.00033,14.03166]
[1777039848672,34.15,77994.36,35.6,0.5012,0.00033,14.03242]
[1777039852700,34.14,77997.56,35.6,0.50226,0.00033,14.03283]
[1777039857734,34.13,77995.94,35.6,0.50172,0.00033,14.03263]
[1777039858572,34.13,77995.94,35.6,0.50172,0.00033,14.03263]
[1777039860464,34.13,77994.73,35.6,0.50132,0.00033,14.03247]
[1777039862740,34.12,77990.99,35.6,0.50007,0.00033,14.03187]
[1777039863314,34.12,77990.99,35.6,0.50007,0.00033,14.03187]
[1777039863345,34.12,77994.48,35.6,0.50123,0.00033,14.03243]
[1777039863682,34.12,77994.48,35.6,0.50123,0.00033,14.03243]
[1777039864039,34.12,77994.48,35.6,0.50123,0.00033,14.03243]
[1777039865886,34.11,77998.69,35.6,0.50263,0.00033,14.03295]
[1777039866070,34.11,77998.69,35.6,0.50263,0.00033,14.03295]
[1777039866163,34.11,77998.69,35.6,0.50263,0.00033,14.03295]
[1777039866167,34.11,77998.69,35.6,0.50263,0.00033,14.03295]
[1777039866281,34.11,77998.69,35.6,0.50263,0.00033,14.03295]
[1777039868813,34.11,78004.69,35.6,0.50463,0.00033,14.03339]
[1777039870398,34.11,78004.69,35.6,0.50463,0.00033,14.03339]
[1777039870586,34.1,78004.91,35.6,0.5047,0.00033,14.0334]
[1777039870596,34.1,78004.91,35.6,0.5047,0.00033,14.0334]
[1777039870885,34.1,78004.91,35.6,0.5047,0.00033,14.0334]
[1777039871068,34.1,78015.06,35.6,0.50808,0.00033,14.03333]
[1777039871872,34.1,78015.06,35.6,0.50808,0.00033,14.03333]
[1777039872036,34.1,78015.06,35.6,0.50808,0.00033,14.03333]
[1777039872096,34.1,78015.06,35.6,0.50808,0.00033,14.03333]
[1777039872354,34.1,78015.06,35.6,0.50808,0.00033,14.03333]
[1777039872375,34.1,78025.06,35.6,0.5114,0.00033,14.03227]
[1777039872562,34.1,78025.06,35.6,0.5114,0.00033,14.03227]
[1777039872605,34.1,78025.06,35.6,0.5114,0.00033,14.03227]
[1777039872762,34.1,78025.06,35.6,0.5114,0.00033,14.03227]
[1777039872797,34.1,78025.06,35.6,0.5114,0.00033,14.03227]
[1777039873348,34.1,78025.06,35.6,0.5114,0.00033,14.03227]
[1777039873421,34.1,78025.06,35.6,0.5114,0.00033,14.03227]
[1777039873494,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039873598,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039873773,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039873972,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039874238,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039874267,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039874269,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039874288,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039874334,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039874379,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039874458,34.1,78028.25,35.6,0.51246,0.00033,14.03173]
[1777039874403,34.1,78043.58,35.6,0.51755,0.00033,14.02774]
[1777039874827,34.1,78043.58,35.6,0.51755,0.00033,14.02774]
[1777039875146,34.1,78043.58,35.6,0.51755,0.00033,14.02774]
[1777039875384,34.1,78043.58,35.6,0.51755,0.00033,14.02774]
[1777039875696,34.1,78043.58,35.6,0.51755,0.00033,14.02774]
[1777039875463,34.1,78067.86,35.6,0.52561,0.00033,14.01675]
[1777039875764,34.1,78067.86,35.6,0.52561,0.00033,14.01675]
[1777039876119,34.1,78067.86,35.6,0.52561,0.00033,14.01675]
[1777039876458,34.1,78067.86,35.6,0.52561,0.00033,14.01675]
[1777039876303,34.1,78064.29,35.6,0.52443,0.00033,14.01873]
[1777039876748,34.1,78064.29,35.6,0.52443,0.00033,14.01873]
[1777039876917,34.1,78057.78,35.6,0.52227,0.00033,14.02201]
[1777039878114,34.1,78057.78,35.6,0.52227,0.00033,14.02201]
[1777039878140,34.1,78057.78,35.6,0.52227,0.00033,14.02201]
[1777039878387,34.1,78057.78,35.6,0.52227,0.00033,14.02201]
[1777039879524,34.09,78045.66,35.6,0.51825,0.00033,14.02702]
[1777039880484,34.09,78037.2,35.6,0.51544,0.00033,14.02968]
[1777039882678,34.08,78037.4,35.6,0.5155,0.00033,14.02962]
[1777039883111,34.08,78037.4,35.6,0.5155,0.00033,14.02962]
[1777039883320,34.08,78037.4,35.6,0.5155,0.00033,14.02962]
[1777039883466,34.08,78037.4,35.6,0.5155,0.00033,14.02962]
[1777039883484,34.08,78037.4,35.6,0.5155,0.00033,14.02962]
[1777039883513,34.08,78035.3,35.6,0.51481,0.00033,14.03017]
[1777039883630,34.08,78035.3,35.6,0.51481,0.00033,14.03017]
[1777039883967,34.08,78030.11,35.6,0.51308,0.00033,14.03136]
[1777039884617,34.08,78030.11,35.6,0.51308,0.00033,14.03136]
[1777039884990,34.08,78030.11,35.6,0.51308,0.00033,14.03136]
[1777039885300,34.08,78030.11,35.6,0.51308,0.00033,14.03136]
[1777039885375,34.08,78026.27,35.6,0.5118,0.00033,14.03208]
[1777039885623,34.08,78026.27,35.6,0.5118,0.00033,14.03208]
[1777039885981,34.08,78018.02,35.6,0.50906,0.00033,14.03312]
[1777039887364,34.08,78018.02,35.6,0.50906,0.00033,14.03312]
[1777039887446,34.08,78018.02,35.6,0.50906,0.00033,14.03312]
[1777039887626,34.08,78017.75,35.6,0.50897,0.00033,14.03314]
[1777039890226,34.08,78015.0,35.6,0.50806,0.00033,14.03333]
[1777039890240,34.08,78015.0,35.6,0.50806,0.00033,14.03333]
[1777039890266,34.08,78015.0,35.6,0.50806,0.00033,14.03333]
[1777039890954,34.07,78014.08,35.6,0.50775,0.00033,14.03338]
[1777039891502,34.07,78014.08,35.6,0.50775,0.00033,14.03338]
[1777039892675,34.07,78009.75,35.6,0.50631,0.00033,14.02693]
[1777039894115,34.07,78008.51,35.6,0.5059,0.00033,14.02693]
[1777039894753,34.07,78009.26,35.6,0.50615,0.00033,14.02693]
[1777039895044,34.07,78015.1,35.6,0.50809,0.00033,14.02676]
[1777039899071,34.06,78011.83,35.6,0.507,0.00033,14.0269]
[1777039903100,34.05,78015.18,35.6,0.50812,0.00033,14.02675]
[1777039908080,34.05,78015.88,35.6,0.50835,0.00033,14.02671]
[1777039908296,34.05,78015.88,35.6,0.50835,0.00033,14.02671]
[1777039908356,34.05,78019.63,35.6,0.5096,0.00033,14.0264]
[1777039909349,34.05,78019.63,35.6,0.5096,0.00033,14.0264]
[1777039909367,34.04,78025.87,35.6,0.51168,0.00033,14.02557]
[1777039911156,34.04,78022.46,35.6,0.51054,0.00033,14.02607]
[1777039913983,34.04,78022.06,35.6,0.51041,0.00033,14.02612]
[1777039914445,34.04,78022.06,35.6,0.51041,0.00033,14.02612]
[1777039914477,34.04,78017.41,35.6,0.50886,0.00033,14.0266]
[1777039915822,34.04,78015.5,35.6,0.50823,0.00033,14.02673]
[1777039915823,34.04,78015.5,35.6,0.50823,0.00033,14.02673]
[1777039916130,34.04,78015.5,35.6,0.50823,0.00033,14.02673]
[1777039916351,34.04,78015.5,35.6,0.50823,0.00033,14.02673]
[1777039918165,34.03,78015.86,35.6,0.50835,0.00033,14.02671]
[1777039918205,34.03,78012.42,35.6,0.5072,0.00033,14.02688]
[1777039919212,34.03,78015.64,35.6,0.50827,0.00033,14.02673]
[1777039920330,34.03,78015.64,35.6,0.50827,0.00033,14.02673]
[1777039920724,34.03,78014.11,35.6,0.50776,0.00033,14.02681]
[1777039922577,34.03,78011.1,35.6,0.50676,0.00033,14.02691]
[1777039922919,34.03,78011.1,35.6,0.50676,0.00033,14.02691]
[1777039923240,34.02,78003.94,35.6,0.50437,0.00033,14.0268]
[1777039924166,34.02,78003.94,35.6,0.50437,0.00033,14.0268]
[1777039924343,34.02,78003.94,35.6,0.50437,0.00033,14.0268]
[1777039928226,34.02,78007.86,35.6,0.50568,0.00033,14.02692]
[1777039928265,34.02,78007.86,35.6,0.50568,0.00033,14.02692]
[1777039928325,34.02,78007.86,35.6,0.50568,0.00033,14.02692]
[1777039928353,34.02,78007.86,35.6,0.50568,0.00033,14.02692]
[1777039928503,34.02,78007.86,35.6,0.50568,0.00033,14.02692]
[1777039928588,34.02,78011.08,35.6,0.50675,0.00033,14.02691]
[1777039929551,34.02,78011.08,35.6,0.50675,0.00033,14.02691]
[1777039929579,34.02,78014.52,35.6,0.5079,0.00033,14.02679]
[1777039930446,34.02,78014.52,35.6,0.5079,0.00033,14.02679]
[1777039930471,34.02,78007.98,35.6,0.50572,0.00033,14.02692]
[1777039931139,34.02,78007.98,35.6,0.50572,0.00033,14.02692]
[1777039931167,34.02,78007.98,35.6,0.50572,0.00033,14.02692]
[1777039931179,34.02,78007.98,35.6,0.50572,0.00033,14.02692]
[1777039931292,34.02,78007.98,35.6,0.50572,0.00033,14.02692]
[1777039931308,34.02,78007.98,35.6,0.50572,0.00033,14.02692]
[1777039931367,34.02,78007.98,35.6,0.50572,0.00033,14.02692]
[1777039931411,34.02,77998.77,35.6,0.50265,0.00033,14.0264]
[1777039932398,34.02,77998.77,35.6,0.50265,0.00033,14.0264]
[1777039932411,34.01,77991.56,35.6,0.50024,0.00033,14.02541]
[1777039933092,34.01,77991.56,35.6,0.50024,0.00033,14.02541]
[1777039933115,34.01,77991.56,35.6,0.50024,0.00033,14.02541]
[1777039933132,34.01,77991.56,35.6,0.50024,0.00033,14.02541]
[1777039933346,34.01,77991.56,35.6,0.50024,0.00033,14.02541]
[1777039933407,34.01,77991.56,35.6,0.50024,0.00033,14.02541]
[1777039933602,34.01,77991.56,35.6,0.50024,0.00033,14.02541]
[1777039933504,34.01,77986.14,35.6,0.49843,0.00033,14.02433]
[1777039934002,34.01,77986.14,35.6,0.49843,0.00033,14.02433]
[1777039934364,34.01,77986.14,35.6,0.49843,0.00033,14.02433]
[1777039934413,34.01,77986.14,35.6,0.49843,0.00033,14.02433]
[1777039934575,34.01,77986.14,35.6,0.49843,0.00033,14.02433]
[1777039934603,34.01,77986.14,35.6,0.49843,0.00033,14.02433]
[1777039934443,34.01,77977.63,35.6,0.49559,0.00033,14.02205]
[1777039935074,34.01,77977.63,35.6,0.49559,0.00033,14.02205]
[1777039935422,34.01,77977.63,35.6,0.49559,0.00033,14.02205]
[1777039935454,34.01,77968.65,35.6,0.4926,0.00033,14.01888]
[1777039936181,34.01,77968.65,35.6,0.4926,0.00033,14.01888]
[1777039936325,34.01,77968.65,35.6,0.4926,0.00033,14.01888]
[1777039939066,34.01,77967.08,35.6,0.49208,0.00033,14.01824]
[1777039939070,34.01,77967.08,35.6,0.49208,0.00033,14.01824]
[1777039939361,34.02,77968.04,35.6,0.4924,0.00033,14.01864]
[1777039939780,34.02,77968.04,35.6,0.4924,0.00033,14.01864]
[1777039940368,34.01,77972.37,35.6,0.49384,0.00033,14.02029]
[1777039940786,34.01,77972.37,35.6,0.49384,0.00033,14.02029]
[1777039942246,34.01,77972.71,35.6,0.49395,0.00033,14.02041]
[1777039942494,34.01,77966.97,35.6,0.49204,0.00033,14.0182]
[1777039943389,34.01,77961.91,35.6,0.49035,0.00033,14.01598]
[1777039947417,34.0,77964.96,35.6,0.49136,0.00033,14.01734]
[1777039948494,34.0,77964.96,35.6,0.49136,0.00033,14.01734]
[1777039949431,33.99,77972.63,35.6,0.49392,0.00033,14.02038]
[1777039951446,33.99,77968.02,35.6,0.49237,0.00033,14.01205]
[1777039952453,33.98,77973.05,35.6,0.49405,0.00033,14.01396]
[1777039952753,33.98,77973.05,35.6,0.49405,0.00033,14.01396]
[1777039953417,33.98,77973.05,35.6,0.49405,0.00033,14.01396]
[1777039953446,33.98,77973.05,35.6,0.49405,0.00033,14.01396]
[1777039953622,33.98,77979.33,35.6,0.49615,0.00033,14.01599]
[1777039954294,33.98,77979.33,35.6,0.49615,0.00033,14.01599]
[1777039954467,33.98,77985.29,35.6,0.49814,0.00033,14.01756]
[1777039955474,33.98,77982.42,35.6,0.49718,0.00033,14.01685]
[1777039956530,33.98,77977.25,35.6,0.49545,0.00033,14.01536]
[1777039962523,33.96,77979.7,35.6,0.49627,0.00033,14.0161]
[1777039963619,33.96,77979.7,35.6,0.49627,0.00033,14.0161]
[1777039966730,33.96,77980.14,35.6,0.49641,0.00033,14.01622]
[1777039967448,33.96,77980.14,35.6,0.49641,0.00033,14.01622]
[1777039967558,33.96,77987.68,35.6,0.49893,0.00033,14.0181]
[1777039967774,33.96,77987.68,35.6,0.49893,0.00033,14.0181]
[1777039968317,33.96,77987.68,35.6,0.49893,0.00033,14.0181]
[1777039973600,33.94,77985.0,35.6,0.49803,0.00033,14.01749]
[1777039974988,33.94,77984.78,35.6,0.49796,0.00033,14.01744]
[1777039975446,33.94,77984.78,35.6,0.49796,0.00033,14.01744]
[1777039975613,33.94,77989.45,35.6,0.49952,0.00033,14.01845]
[1777039977975,33.94,77989.57,35.6,0.49956,0.00033,14.01848]
[1777039981964,33.93,77990.44,35.6,0.49985,0.00033,14.01864]
[1777039982663,33.93,78002.79,35.6,0.50398,0.00033,14.02016]
[1777039982909,33.93,78002.79,35.6,0.50398,0.00033,14.02016]
[1777039984391,33.93,78003.87,35.6,0.50434,0.00033,14.02023]
[1777039984677,33.93,77996.51,35.6,0.50188,0.00033,14.01958]
[1777039985684,33.93,77993.45,35.6,0.50086,0.00033,14.01915]
[1777039990719,33.93,77990.35,35.6,0.49982,0.00033,14.01863]
[1777039991726,33.92,77985.89,35.6,0.49833,0.00033,14.0177]
[1777039993606,33.92,77985.89,35.6,0.49833,0.00033,14.0177]
[1777039995141,33.92,77986.2,35.6,0.49843,0.00033,14.01777]
[1777039995326,33.92,77986.2,35.6,0.49843,0.00033,14.01777]
[1777039995430,33.92,77986.2,35.6,0.49843,0.00033,14.01777]
[1777039995465,33.92,77986.2,35.6,0.49843,0.00033,14.01777]
[1777039996689,33.92,77985.0,35.6,0.49803,0.00033,14.01749]
[1777039996718,33.92,77985.0,35.6,0.49803,0.00033,14.01749]
[1777039996720,33.92,77975.85,35.6,0.49497,0.00033,14.0149]
[1777039997256,33.92,77975.85,35.6,0.49497,0.00033,14.0149]
[1777039997620,33.92,77977.2,35.6,0.49542,0.00033,14.01534]
[1777039998147,33.92,77977.2,35.6,0.49542,0.00033,14.01534]
[1777039998195,33.92,77989.53,35.6,0.49954,0.00033,14.01847]
[1777039998918,33.92,77989.53,35.6,0.49954,0.00033,14.01847]
[1777039999078,33.92,77989.53,35.6,0.49954,0.00033,14.01847]
[1777039999300,33.92,77989.53,35.6,0.49954,0.00033,14.01847]
[1777039999370,33.92,77991.39,35.6,0.50017,0.00033,14.01881]
[1777039999782,33.92,77984.76,35.6,0.49795,0.00033,14.01744]
[1777040001343,33.92,77984.76,35.6,0.49795,0.00033,14.01744]
[1777040002594,33.92,77984.05,35.6,0.49771,0.00033,14.01726]
[1777040002679,33.92,77980.05,35.6,0.49637,0.00033,14.0162]
[1777040002767,33.92,77980.05,35.6,0.49637,0.00033,14.0162]
[1777040007195,33.92,77978.68,35.6,0.49591,0.00033,14.01579]
[1777040007216,33.92,77978.68,35.6,0.49591,0.00033,14.01579]
[1777040007788,33.91,77979.57,35.6,0.49621,0.00033,14.01606]
[1777040008420,33.91,77979.57,35.6,0.49621,0.00033,14.01606]
[1777040009773,33.91,77978.37,35.6,0.49581,0.00033,14.0157]
[1777040010121,33.91,77978.37,35.6,0.49581,0.00033,14.0157]
[1777040011302,33.91,77976.82,35.6,0.49529,0.00033,14.01522]
[1777040011489,33.91,77971.07,35.6,0.49336,0.00033,14.00665]
[1777040011949,33.91,77971.07,35.6,0.49336,0.00033,14.00665]
[1777040012031,33.91,77971.07,35.6,0.49336,0.00033,14.00665]
[1777040012452,33.91,77971.07,35.6,0.49336,0.00033,14.00665]
[1777040012571,33.91,77971.07,35.6,0.49336,0.00033,14.00665]
[1777040012644,33.91,77971.07,35.6,0.49336,0.00033,14.00665]
[1777040012721,33.91,77971.07,35.6,0.49336,0.00033,14.00665]
[1777040012725,33.91,77963.24,35.6,0.49073,0.00034,14.0034]
[1777040013097,33.91,77963.24,35.6,0.49073,0.00034,14.0034]
[1777040013119,33.91,77963.24,35.6,0.49073,0.00034,14.0034]
[1777040013446,33.91,77963.24,35.6,0.49073,0.00034,14.0034]
[1777040013652,33.91,77944.07,35.6,0.48431,0.00033,13.99291]
[1777040014202,33.91,77944.07,35.6,0.48431,0.00033,13.99291]
[1777040014216,33.91,77937.86,35.6,0.48223,0.00033,13.98873]
[1777040016030,33.91,77939.17,35.6,0.48267,0.00033,13.98964]
[1777040016412,33.91,77939.17,35.6,0.48267,0.00033,13.98964]
[1777040017579,33.91,77938.61,35.6,0.48248,0.00033,13.98926]
[1777040017674,33.91,77938.61,35.6,0.48248,0.00033,13.98926]
[1777040017914,33.91,77931.81,35.6,0.4802,0.00033,13.98429]
[1777040019540,33.91,77931.81,35.6,0.4802,0.00033,13.98429]
[1777040020974,33.9,77932.84,35.6,0.48055,0.00033,13.98507]
[1777040021179,33.9,77932.84,35.6,0.48055,0.00033,13.98507]
[1777040022245,33.9,77920.92,35.6,0.47655,0.00033,13.97539]
[1777040023215,33.9,77920.92,35.6,0.47655,0.00033,13.97539]
[1777040024118,33.9,77921.63,35.6,0.47679,0.00033,13.97601]
[1777040024775,33.9,77922.29,35.6,0.47701,0.00033,13.97657]
[1777040025155,33.9,77922.29,35.6,0.47701,0.00033,13.97657]
[1777040026192,33.89,77921.46,35.6,0.47673,0.00033,13.97585]
[1777040028287,33.89,77919.93,35.6,0.47621,0.00033,13.97451]
[1777040028412,33.89,77919.09,35.6,0.47593,0.00033,13.97376]
[1777040028833,33.89,77919.09,35.6,0.47593,0.00033,13.97376]
[1777040028913,33.89,77919.09,35.6,0.47593,0.00033,13.97376]
[1777040029722,33.89,77910.32,35.6,0.47299,0.00033,13.96559]
[1777040031328,33.89,77906.46,35.6,0.4717,0.00033,13.96175]
[1777040033109,33.89,77907.95,35.6,0.4722,0.00033,13.96325]
[1777040033130,33.89,77908.22,35.6,0.47229,0.00033,13.96352]
[1777040036580,33.88,77906.62,35.6,0.47175,0.00033,13.9619]
[1777040036608,33.88,77905.96,35.6,0.47153,0.00033,13.96123]
[1777040041318,33.87,77903.76,35.6,0.47078,0.00033,13.95894]
[1777040041400,33.87,77900.87,35.6,0.46981,0.00033,13.95589]
[1777040043130,33.87,77901.27,35.6,0.46994,0.00033,13.95631]
[1777040045112,33.86,77905.81,35.6,0.47146,0.00033,13.96102]
[1777040050261,33.86,77905.28,35.6,0.47128,0.00033,13.96048]
[1777040050446,33.86,77905.28,35.6,0.47128,0.00033,13.96048]
[1777040051159,33.86,77906.35,35.6,0.47163,0.00033,13.96157]
[1777040051213,33.86,77912.79,35.6,0.47379,0.00034,13.9679]
[1777040054720,33.86,77913.77,35.6,0.47412,0.00034,13.96883]
[1777040054828,33.86,77913.99,35.6,0.47419,0.00034,13.96903]
[1777040054841,33.86,77913.99,35.6,0.47419,0.00034,13.96903]
[1777040055386,33.85,77925.16,35.6,0.47793,0.00034,13.97892]
[1777040056189,33.85,77929.98,35.6,0.47955,0.00034,13.98281]
[1777040058179,33.85,77930.48,35.6,0.47972,0.00034,13.9832]
[1777040058746,33.85,77930.48,35.6,0.47972,0.00034,13.9832]
[1777040058623,33.85,77923.49,35.6,0.47737,0.00034,13.97751]
[1777040059379,33.85,77919.17,35.6,0.47592,0.00034,13.97376]
[1777040060217,33.85,77915.44,35.6,0.47467,0.00034,13.97038]
[1777040062287,33.85,77916.26,35.6,0.47495,0.00034,13.97114]
[1777040063763,33.85,77918.06,35.6,0.47555,0.00034,13.97278]
[1777040063238,33.86,77923.06,35.6,0.47723,0.00034,13.97716]
[1777040064243,33.86,77923.06,35.6,0.47723,0.00034,13.97716]
[1777040064328,33.86,77923.06,35.6,0.47723,0.00034,13.97716]
[1777040064426,33.86,77931.49,35.6,0.48006,0.00034,13.98399]
[1777040065268,33.85,77938.68,35.6,0.48247,0.00034,13.98925]
[1777040066275,33.85,77942.57,35.6,0.48377,0.00034,13.99188]
[1777040067475,33.85,77937.26,35.6,0.48199,0.00034,13.98824]
[1777040069297,33.85,77940.84,35.6,0.48319,0.00034,13.99072]
[1777040072317,33.85,77938.14,35.6,0.48227,0.00034,13.98229]
[1777040075863,33.85,77939.76,35.6,0.48282,0.00034,13.98341]
[1777040080991,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081005,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081082,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081138,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081360,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081384,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081508,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081518,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081648,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081735,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081741,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081794,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081822,33.87,77938.08,35.6,0.48227,0.00034,13.98227]
[1777040081760,33.89,77921.02,35.6,0.47656,0.00034,13.96887]
[1777040082481,33.89,77921.02,35.6,0.47656,0.00034,13.96887]
[1777040082512,33.89,77896.45,35.6,0.46833,0.00033,13.94453]
[1777040083255,33.89,77896.45,35.6,0.46833,0.00033,13.94453]
[1777040083611,33.89,77896.45,35.6,0.46833,0.00033,13.94453]
[1777040083711,33.9,77896.68,35.6,0.46843,0.00033,13.94483]
[1777040084408,33.92,77903.01,35.6,0.47056,0.00033,13.95169]
[1777040086644,33.93,77903.37,35.6,0.47069,0.00033,13.95209]
[1777040086742,33.95,77898.91,35.6,0.46922,0.00033,13.9474]
[1777040088742,33.96,77897.53,35.6,0.46878,0.00033,13.94595]
[1777040089884,33.99,77897.64,35.6,0.46884,0.00033,13.94615]
[1777040090030,33.99,77897.64,35.6,0.46884,0.00033,13.94615]
[1777040090059,33.99,77897.64,35.6,0.46884,0.00033,13.94615]
[1777040090382,33.99,77897.64,35.6,0.46884,0.00033,13.94615]
[1777040090502,33.99,77897.64,35.6,0.46884,0.00033,13.94615]
[1777040090534,33.99,77897.64,35.6,0.46884,0.00033,13.94615]
[1777040090592,33.99,77897.64,35.6,0.46884,0.00033,13.94615]
[1777040090757,33.99,77897.64,35.6,0.46884,0.00033,13.94615]
[1777040090808,34.0,77890.16,35.6,0.46636,0.00033,13.93774]
[1777040091510,34.0,77890.16,35.6,0.46636,0.00033,13.93774]
[1777040091533,34.0,77890.16,35.6,0.46636,0.00033,13.93774]
[1777040091611,34.02,77880.59,35.6,0.46319,0.00033,13.9262]
[1777040092095,34.02,77880.59,35.6,0.46319,0.00033,13.9262]
[1777040092324,34.02,77880.59,35.6,0.46319,0.00033,13.9262]
[1777040092450,34.02,77880.59,35.6,0.46319,0.00033,13.9262]
[1777040092463,34.01,77880.71,35.6,0.46322,0.00033,13.92633]
[1777040092884,34.01,77880.71,35.6,0.46322,0.00033,13.92633]
[1777040093471,34.02,77889.72,35.6,0.46624,0.00033,13.93728]
[1777040093882,34.02,77889.72,35.6,0.46624,0.00033,13.93728]
[1777040094741,34.02,77889.72,35.6,0.46624,0.00033,13.93728]
[1777040094748,34.02,77889.72,35.6,0.46624,0.00033,13.93728]
[1777040094797,34.04,77900.36,35.6,0.4698,0.00033,13.94922]
[1777040096520,34.05,77903.14,35.6,0.47074,0.00033,13.95218]
[1777040096584,34.07,77900.07,35.6,0.46974,0.00033,13.949]
[1777040102534,34.15,77901.3,35.6,0.47024,0.00033,13.95054]
[1777040104350,34.17,77900.14,35.6,0.46987,0.00033,13.94936]
[1777040104548,34.18,77891.1,35.6,0.46688,0.00033,13.93944]
[1777040105335,34.18,77891.1,35.6,0.46688,0.00033,13.93944]
[1777040105555,34.18,77884.69,35.6,0.46476,0.00033,13.9319]
[1777040105927,34.18,77884.69,35.6,0.46476,0.00033,13.9319]
[1777040105979,34.18,77884.69,35.6,0.46476,0.00033,13.9319]
[1777040106562,34.18,77880.83,35.6,0.46348,0.00033,13.92717]
[1777040107592,34.18,77880.83,35.6,0.46348,0.00033,13.92717]
[1777040107623,34.18,77881.6,35.6,0.46373,0.00033,13.92812]
[1777040108576,34.18,77885.21,35.6,0.46493,0.00033,13.93253]
[1777040109919,34.19,77887.99,35.6,0.46586,0.00033,13.93584]
[1777040110091,34.19,77887.99,35.6,0.46586,0.00033,13.93584]
[1777040110094,34.19,77887.99,35.6,0.46586,0.00033,13.93584]
[1777040110603,34.2,77901.47,35.6,0.47034,0.00033,13.95084]
[1777040111604,34.21,77904.93,35.6,0.4715,0.00033,13.95444]
[1777040112445,34.21,77904.93,35.6,0.4715,0.00033,13.95444]
[1777040113367,34.23,77907.02,35.6,0.47221,0.00033,13.95657]
[1777040113540,34.23,77907.02,35.6,0.47221,0.00033,13.95657]
[1777040113619,34.25,77910.7,35.6,0.47345,0.00033,13.96019]
[1777040114550,34.25,77910.7,35.6,0.47345,0.00033,13.96019]
[1777040115651,34.27,77913.01,35.6,0.47424,0.00033,13.96241]
[1777040115830,34.27,77913.01,35.6,0.47424,0.00033,13.96241]
[1777040115739,34.29,77922.5,35.6,0.4774,0.00033,13.97083]
[1777040116046,34.29,77922.5,35.6,0.4774,0.00033,13.97083]
[1777040116256,34.29,77922.5,35.6,0.4774,0.00033,13.97083]
[1777040116275,34.29,77922.5,35.6,0.4774,0.00033,13.97083]
[1777040116641,34.29,77928.12,35.6,0.47926,0.00033,13.97539]
[1777040117175,34.29,77928.12,35.6,0.47926,0.00033,13.97539]
[1777040117648,34.29,77938.69,35.6,0.48276,0.00033,13.98314]
[1777040122683,34.33,77938.17,35.6,0.48261,0.00033,13.98282]
[1777040123440,34.33,77938.17,35.6,0.48261,0.00033,13.98282]
[1777040125509,34.33,77939.06,35.6,0.48291,0.00033,13.98343]
[1777040125811,34.33,77939.06,35.6,0.48291,0.00033,13.98343]
[1777040128281,34.34,77943.13,35.6,0.48426,0.00033,13.98611]
[1777040128296,34.34,77943.13,35.6,0.48426,0.00033,13.98611]
[1777040128312,34.34,77943.13,35.6,0.48426,0.00033,13.98611]
[1777040128370,34.34,77943.13,35.6,0.48426,0.00033,13.98611]
[1777040128831,34.35,77949.02,35.6,0.48622,0.00033,13.98971]
[1777040129732,34.34,77955.78,35.6,0.48845,0.00033,13.9934]
[1777040131449,34.34,77953.16,35.6,0.48758,0.00033,13.99202]
[1777040131462,34.34,77953.16,35.6,0.48758,0.00033,13.99202]
[1777040132739,34.33,77950.82,35.6,0.4868,0.00033,13.98414]
[1777040134745,34.32,77954.11,35.6,0.48787,0.00033,13.98594]
[1777040135860,34.31,77952.49,35.6,0.48733,0.00033,13.98506]
[1777040135872,34.29,77948.7,35.6,0.48607,0.00033,13.9829]
[1777040137788,34.29,77955.54,35.6,0.48834,0.00033,13.98668]
[1777040137896,34.29,77955.54,35.6,0.48834,0.00033,13.98668]
[1777040138795,34.28,77965.1,35.6,0.4915,0.00033,13.9912]
[1777040139087,34.28,77965.1,35.6,0.4915,0.00033,13.9912]
[1777040140025,34.27,77967.82,35.6,0.4924,0.00033,13.99232]
[1777040141949,34.24,77965.47,35.6,0.49161,0.00033,13.99134]
[1777040142822,34.23,77969.43,35.6,0.49292,0.00033,13.99295]
[1777040145432,34.2,77970.69,35.6,0.49333,0.00033,13.99342]
[1777040149062,34.15,77972.09,35.6,0.49377,0.00033,13.99392]
[1777040149848,34.15,77972.09,35.6,0.49377,0.00033,13.99392]
[1777040149876,34.13,77975.26,35.6,0.49482,0.00033,13.99502]
[1777040150121,34.13,77975.26,35.6,0.49482,0.00033,13.99502]
[1777040150134,34.13,77975.26,35.6,0.49482,0.00033,13.99502]
[1777040150210,34.13,77975.26,35.6,0.49482,0.00033,13.99502]
[1777040150283,34.13,77975.26,35.6,0.49482,0.00033,13.99502]
[1777040150879,34.15,77981.93,35.6,0.49705,0.00033,13.99701]
[1777040150895,34.15,77981.93,35.6,0.49705,0.00033,13.99701]
[1777040152424,34.16,77983.35,35.6,0.49753,0.00033,13.99738]
[1777040152762,34.16,77983.35,35.6,0.49753,0.00033,13.99738]
[1777040157657,34.21,77980.34,35.6,0.49654,0.00033,13.99658]
[1777040157678,34.21,77980.34,35.6,0.49654,0.00033,13.99658]
[1777040157815,34.21,77980.34,35.6,0.49654,0.00033,13.99658]
[1777040158373,34.23,77981.72,35.6,0.497,0.00033,13.99696]
[1777040158446,34.23,77981.72,35.6,0.497,0.00033,13.99696]
[1777040158621,34.25,77985.89,35.6,0.49839,0.00033,13.99799]
[1777040159604,34.25,77985.89,35.6,0.49839,0.00033,13.99799]
[1777040159624,34.25,77985.89,35.6,0.49839,0.00033,13.99799]
[1777040159729,34.25,77997.03,35.6,0.50209,0.00033,13.99991]
[1777040160452,34.25,77997.03,35.6,0.50209,0.00033,13.99991]
[1777040160537,34.25,78003.04,35.6,0.50408,0.00033,14.00045]
[1777040161523,34.26,78012.2,35.6,0.50712,0.00033,14.0006]
[1777040162203,34.26,78012.2,35.6,0.50712,0.00033,14.0006]
[1777040162224,34.26,78012.2,35.6,0.50712,0.00033,14.0006]
[1777040162248,34.26,78012.2,35.6,0.50712,0.00033,14.0006]
[1777040162339,34.26,78012.2,35.6,0.50712,0.00033,14.0006]
[1777040162361,34.26,78012.2,35.6,0.50712,0.00033,14.0006]
[1777040162855,34.25,78016.05,35.6,0.5084,0.00033,14.00041]
[1777040163052,34.25,78016.05,35.6,0.5084,0.00033,14.00041]
[1777040163338,34.25,78016.05,35.6,0.5084,0.00033,14.00041]
[1777040163774,34.25,78016.05,35.6,0.5084,0.00033,14.00041]
[1777040163863,34.22,78025.35,35.6,0.51149,0.00033,13.99938]
[1777040164665,34.22,78025.35,35.6,0.51149,0.00033,13.99938]
[1777040164905,34.21,78031.27,35.6,0.51346,0.00033,13.99828]
[1777040164922,34.21,78031.27,35.6,0.51346,0.00033,13.99828]
[1777040164941,34.21,78031.27,35.6,0.51346,0.00033,13.99828]
[1777040164968,34.21,78031.27,35.6,0.51346,0.00033,13.99828]
[1777040165294,34.21,78031.27,35.6,0.51346,0.00033,13.99828]
[1777040165367,34.21,78039.41,35.6,0.51616,0.00033,13.99622]
[1777040166135,34.21,78039.41,35.6,0.51616,0.00033,13.99622]
[1777040166616,34.22,78047.11,35.6,0.51871,0.00033,13.99369]
[1777040167090,34.22,78047.11,35.6,0.51871,0.00033,13.99369]
[1777040167378,34.22,78047.11,35.6,0.51871,0.00033,13.99369]
[1777040167775,34.22,78047.11,35.6,0.51871,0.00033,13.99369]
[1777040168329,34.2,78039.33,35.6,0.51613,0.00033,13.99624]
[1777040169158,34.2,78039.33,35.6,0.51613,0.00033,13.99624]
[1777040169173,34.2,78039.33,35.6,0.51613,0.00033,13.99624]
[1777040169596,34.2,78039.33,35.6,0.51613,0.00033,13.99624]
[1777040170883,34.2,78037.35,35.6,0.51548,0.00033,13.9968]
[1777040175226,34.18,78034.77,35.6,0.51463,0.00033,13.99746]
[1777040176063,34.17,78042.58,35.6,0.51722,0.00033,13.99522]
[1777040177545,34.17,78042.58,35.6,0.51722,0.00033,13.99522]
[1777040180490,34.14,78039.51,35.6,0.51621,0.00033,13.99616]
[1777040182104,34.12,78035.99,35.6,0.51505,0.00033,13.99713]
[1777040185941,34.12,78036.48,35.6,0.51521,0.00033,13.997]
[1777040185947,34.12,78036.48,35.6,0.51521,0.00033,13.997]
[1777040185976,34.12,78036.48,35.6,0.51521,0.00033,13.997]
[1777040185996,34.12,78036.48,35.6,0.51521,0.00033,13.997]
[1777040186021,34.12,78036.48,35.6,0.51521,0.00033,13.997]
[1777040186446,34.12,78036.48,35.6,0.51521,0.00033,13.997]
[1777040186548,34.12,78029.27,35.6,0.51281,0.00033,13.99867]
[1777040188457,34.12,78027.68,35.6,0.51228,0.00033,13.99897]
[1777040188472,34.12,78027.68,35.6,0.51228,0.00033,13.99897]
[1777040188525,34.12,78027.68,35.6,0.51228,0.00033,13.99897]
[1777040188541,34.12,78027.68,35.6,0.51228,0.00033,13.99897]
[1777040188741,34.11,78022.3,35.6,0.51049,0.00033,13.9998]
[1777040189186,34.11,78022.3,35.6,0.51049,0.00033,13.9998]
[1777040189194,34.11,78022.3,35.6,0.51049,0.00033,13.9998]
[1777040189559,34.11,78022.3,35.6,0.51049,0.00033,13.9998]
[1777040189637,34.11,78016.23,35.6,0.50847,0.00033,14.0004]
[1777040190130,34.11,78016.23,35.6,0.50847,0.00033,14.0004]
[1777040190168,34.11,78016.23,35.6,0.50847,0.00033,14.0004]
[1777040190772,34.11,78016.23,35.6,0.50847,0.00033,14.0004]
[1777040190790,34.11,78016.23,35.6,0.50847,0.00033,14.0004]
[1777040190828,34.11,78004.71,35.6,0.50463,0.00033,14.00054]
[1777040191205,34.11,78004.71,35.6,0.50463,0.00033,14.00054]
[1777040191729,34.11,78004.71,35.6,0.50463,0.00033,14.00054]
[1777040191759,34.11,78004.71,35.6,0.50463,0.00033,14.00054]
[1777040191924,34.11,78004.71,35.6,0.50463,0.00033,14.00054]
[1777040191936,34.11,77997.45,35.6,0.50221,0.00033,13.99338]
[1777040191961,34.11,77997.45,35.6,0.50221,0.00033,13.99338]
[1777040191987,34.11,77997.45,35.6,0.50221,0.00033,13.99338]
[1777040192337,34.09,77986.97,35.6,0.49871,0.00033,13.99165]
[1777040193667,34.09,77980.95,35.6,0.4967,0.00033,13.99016]
[1777040194184,34.09,77980.95,35.6,0.4967,0.00033,13.99016]
[1777040195409,34.08,77979.33,35.6,0.49616,0.00033,13.9897]
[1777040195438,34.08,77979.33,35.6,0.49616,0.00033,13.9897]
[1777040195443,34.08,77979.33,35.6,0.49616,0.00033,13.9897]
[1777040195684,34.08,77979.33,35.6,0.49616,0.00033,13.9897]
[1777040196507,34.08,77962.92,35.6,0.49068,0.00033,13.98359]
[1777040197901,34.08,77959.96,35.6,0.48969,0.00033,13.9822]
[1777040199183,34.08,77960.16,35.6,0.48976,0.00033,13.9823]
[1777040199231,34.08,77965.8,35.6,0.49164,0.00033,13.98485]
[1777040204123,34.07,77966.91,35.6,0.49201,0.00033,13.98531]
[1777040204266,34.07,77971.61,35.6,0.49358,0.00033,13.98715]
[1777040205273,34.07,77977.36,35.6,0.4955,0.00033,13.9891]
[1777040206280,34.07,77974.12,35.6,0.49442,0.00033,13.98804]
[1777040207611,34.07,77970.96,35.6,0.49336,0.00033,13.98691]
[1777040212322,34.06,77966.37,35.6,0.49182,0.00033,13.98509]
[1777040214335,34.06,77963.01,35.6,0.4907,0.00033,13.98362]
[1777040216581,34.06,77961.6,35.6,0.49023,0.00033,13.98297]
[1777040217049,34.06,77961.48,35.6,0.49019,0.00033,13.98292]
[1777040217066,34.06,77961.48,35.6,0.49019,0.00033,13.98292]
[1777040217201,34.06,77961.48,35.6,0.49019,0.00033,13.98292]
[1777040217252,34.06,77961.48,35.6,0.49019,0.00033,13.98292]
[1777040217432,34.06,77961.48,35.6,0.49019,0.00033,13.98292]
[1777040217446,34.06,77961.48,35.6,0.49019,0.00033,13.98292]
[1777040217925,34.06,77955.03,35.6,0.48804,0.00033,13.9797]
[1777040218869,34.06,77955.03,35.6,0.48804,0.00033,13.9797]
[1777040218882,34.06,77955.03,35.6,0.48804,0.00033,13.9797]
[1777040219297,34.06,77952.45,35.6,0.48717,0.00033,13.9783]
[1777040219324,34.06,77952.45,35.6,0.48717,0.00033,13.9783]
[1777040219375,34.06,77946.89,35.6,0.48532,0.00033,13.97506]
[1777040220202,34.06,77946.89,35.6,0.48532,0.00033,13.97506]
[1777040220282,34.06,77946.89,35.6,0.48532,0.00033,13.97506]
[1777040220815,34.06,77946.89,35.6,0.48532,0.00033,13.97506]
[1777040220832,34.06,77946.89,35.6,0.48532,0.00033,13.97506]
[1777040220845,34.06,77946.89,35.6,0.48532,0.00033,13.97506]
[1777040221261,34.06,77944.57,35.6,0.48454,0.00033,13.97361]
[1777040221336,34.06,77944.57,35.6,0.48454,0.00033,13.97361]
[1777040221474,34.06,77944.57,35.6,0.48454,0.00033,13.97361]
[1777040221797,34.06,77944.57,35.6,0.48454,0.00033,13.97361]
[1777040221886,34.06,77937.07,35.6,0.48204,0.00033,13.96859]
[1777040222212,34.06,77937.07,35.6,0.48204,0.00033,13.96859]
[1777040222557,34.06,77937.07,35.6,0.48204,0.00033,13.96859]
[1777040223804,34.06,77934.82,35.6,0.48129,0.00033,13.96698]
[1777040223995,34.06,77932.29,35.6,0.48044,0.00033,13.96511]
[1777040224412,34.06,77937.05,35.6,0.48203,0.00033,13.96858]
[1777040225043,34.06,77937.05,35.6,0.48203,0.00033,13.96858]
[1777040225052,34.06,77937.05,35.6,0.48203,0.00033,13.96858]
[1777040225491,34.06,77937.05,35.6,0.48203,0.00033,13.96858]
[1777040225683,34.06,77937.05,35.6,0.48203,0.00033,13.96858]
[1777040225955,34.06,77937.05,35.6,0.48203,0.00033,13.96858]
[1777040225955,34.06,77937.05,35.6,0.48203,0.00033,13.96858]
[1777040225786,34.06,77942.81,35.6,0.48396,0.00033,13.97249]
[1777040226245,34.06,77942.81,35.6,0.48396,0.00033,13.97249]
[1777040226326,34.06,77942.81,35.6,0.48396,0.00033,13.97249]
[1777040226618,34.06,77942.81,35.6,0.48396,0.00033,13.97249]
[1777040226675,34.06,77942.81,35.6,0.48396,0.00033,13.97249]
[1777040226719,34.06,77948.82,35.6,0.48596,0.00033,13.97621]
[1777040227399,34.06,77948.82,35.6,0.48596,0.00033,13.97621]
[1777040227433,34.05,77953.51,35.6,0.48753,0.00033,13.97888]
[1777040228413,34.05,77953.51,35.6,0.48753,0.00033,13.97888]
[1777040228419,34.05,77953.51,35.6,0.48753,0.00033,13.97888]
[1777040228436,34.05,77953.51,35.6,0.48753,0.00033,13.97888]
[1777040229734,34.05,77953.39,35.6,0.48749,0.00033,13.97881]
[1777040230663,34.05,77950.38,35.6,0.48648,0.00033,13.97712]
[1777040233882,34.05,77949.4,35.6,0.48615,0.00033,13.97655]
[1777040233915,34.05,77949.4,35.6,0.48615,0.00033,13.97655]
[1777040233929,34.05,77949.4,35.6,0.48615,0.00033,13.97655]
[1777040233948,34.05,77945.41,35.6,0.48482,0.00033,13.97414]
[1777040234038,34.05,77945.41,35.6,0.48482,0.00033,13.97414]
[1777040234919,34.05,77945.41,35.6,0.48482,0.00033,13.97414]
[1777040235165,34.05,77944.43,35.6,0.48449,0.00033,13.97352]
[1777040235778,34.05,77944.43,35.6,0.48449,0.00033,13.97352]
[1777040235879,34.05,77938.78,35.6,0.48261,0.00033,13.96978]
[1777040236741,34.05,77938.78,35.6,0.48261,0.00033,13.96978]
[1777040237042,34.05,77937.2,35.6,0.48208,0.00033,13.96868]
[1777040239122,34.05,77935.15,35.6,0.48139,0.00033,13.96721]
[1777040241258,34.05,77936.0,35.6,0.48167,0.00033,13.96782]
[1777040241288,34.05,77936.0,35.6,0.48167,0.00033,13.96782]
[1777040241328,34.05,77936.0,35.6,0.48167,0.00033,13.96782]
[1777040241369,34.05,77936.0,35.6,0.48167,0.00033,13.96782]
[1777040241423,34.05,77936.0,35.6,0.48167,0.00033,13.96782]
[1777040241533,34.05,77941.19,35.6,0.48341,0.00033,13.97141]
[1777040242539,34.05,77946.9,35.6,0.48531,0.00033,13.97505]
[1777040244325,34.04,77948.03,35.6,0.48569,0.00033,13.97573]
[1777040245230,34.04,77949.1,35.6,0.48605,0.00033,13.97637]
[1777040245561,34.04,77952.83,35.6,0.48729,0.00033,13.9785]
[1777040247209,34.04,77951.16,35.6,0.48673,0.00033,13.97756]
[1777040247256,34.04,77951.16,35.6,0.48673,0.00033,13.97756]
[1777040247265,34.04,77951.16,35.6,0.48673,0.00033,13.97756]
[1777040248016,34.04,77951.16,35.6,0.48673,0.00033,13.97756]
[1777040248292,34.04,77953.17,35.6,0.4874,0.00033,13.97868]
[1777040249315,34.04,77955.56,35.6,0.4882,0.00033,13.97997]
[1777040249390,34.04,77955.56,35.6,0.4882,0.00033,13.97997]
[1777040249589,34.04,77951.7,35.6,0.48691,0.00033,13.97786]
[1777040251483,34.04,77950.4,35.6,0.48648,0.00033,13.97712]
[1777040251798,34.04,77950.4,35.6,0.48648,0.00033,13.97712]
[1777040251847,34.04,77948.63,35.6,0.48588,0.00033,13.9695]
[1777040252953,34.04,77948.63,35.6,0.48588,0.00033,13.9695]
[1777040253617,34.03,77949.54,35.6,0.48618,0.00033,13.97003]
[1777040258652,34.03,77950.66,35.6,0.48655,0.00033,13.97068]
[1777040259254,34.03,77950.66,35.6,0.48655,0.00033,13.97068]
[1777040260110,34.03,77952.17,35.6,0.48705,0.00033,13.97153]
[1777040260408,34.03,77952.17,35.6,0.48705,0.00033,13.97153]
[1777040260661,34.03,77952.17,35.6,0.48705,0.00033,13.97153]
[1777040260914,34.03,77952.17,35.6,0.48705,0.00033,13.97153]
[1777040260921,34.03,77952.17,35.6,0.48705,0.00033,13.97153]
[1777040260982,34.03,77952.17,35.6,0.48705,0.00033,13.97153]
[1777040260989,34.03,77948.11,35.6,0.4857,0.00033,13.96918]
[1777040261083,34.03,77948.11,35.6,0.4857,0.00033,13.96918]
[1777040261485,34.03,77948.11,35.6,0.4857,0.00033,13.96918]
[1777040261772,34.03,77948.11,35.6,0.4857,0.00033,13.96918]
[1777040261794,34.03,77932.94,35.6,0.48062,0.00033,13.95896]
[1777040265230,34.02,77930.79,35.6,0.4799,0.00033,13.95732]
[1777040265234,34.02,77930.79,35.6,0.4799,0.00033,13.95732]
[1777040265429,34.02,77930.79,35.6,0.4799,0.00033,13.95732]
[1777040265889,34.02,77930.79,35.6,0.4799,0.00033,13.95732]
[1777040267237,34.02,77930.69,35.6,0.47987,0.00033,13.95725]
[1777040271197,34.03,77929.37,35.6,0.47943,0.00033,13.95623]
[1777040271206,34.03,77929.37,35.6,0.47943,0.00033,13.95623]
[1777040272400,34.03,77931.66,35.6,0.4802,0.00033,13.958]
[1777040272852,34.03,77931.66,35.6,0.4802,0.00033,13.958]
[1777040272928,34.03,77931.66,35.6,0.4802,0.00033,13.958]
[1777040272970,34.03,77931.66,35.6,0.4802,0.00033,13.958]
[1777040273006,34.03,77924.92,35.6,0.47795,0.00033,13.95265]
[1777040273746,34.03,77924.92,35.6,0.47795,0.00033,13.95265]
[1777040273757,34.03,77917.44,35.6,0.47545,0.00033,13.9462]
[1777040275084,34.04,77914.8,35.6,0.47457,0.00033,13.9438]
[1777040275771,34.04,77917.88,35.6,0.4756,0.00033,13.94661]
[1777040278472,34.04,77918.24,35.6,0.47573,0.00033,13.94694]
[1777040281813,34.06,77914.66,35.6,0.47454,0.00033,13.94371]
[1777040284834,34.07,77909.9,35.6,0.47296,0.00033,13.93922]
[1777040285293,34.07,77909.9,35.6,0.47296,0.00033,13.93922]
[1777040290445,34.08,77905.52,35.6,0.47151,0.00033,13.9349]
[1777040290876,34.08,77908.68,35.6,0.47257,0.00033,13.93806]
[1777040291883,34.08,77914.5,35.6,0.47451,0.00033,13.94362]
[1777040292890,34.08,77919.33,35.6,0.47613,0.00033,13.94798]
[1777040293623,34.08,77919.33,35.6,0.47613,0.00033,13.94798]
[1777040293897,34.09,77916.03,35.6,0.47503,0.00033,13.94503]
[1777040298168,34.1,77916.57,35.6,0.47522,0.00033,13.94555]
[1777040299966,34.1,77917.64,35.6,0.47558,0.00033,13.94651]
[1777040301545,34.11,77917.54,35.6,0.47555,0.00033,13.94644]
[1777040301795,34.11,77917.54,35.6,0.47555,0.00033,13.94644]
[1777040301953,34.11,77909.57,35.6,0.4729,0.00033,13.939]
[1777040302960,34.11,77901.29,35.6,0.47014,0.00033,13.93062]
[1777040303591,34.11,77901.29,35.6,0.47014,0.00033,13.93062]
[1777040307003,34.12,77900.96,35.6,0.47004,0.00033,13.93029]
[1777040308276,34.12,77901.62,35.6,0.47026,0.00033,13.93099]
[1777040310689,34.12,77901.01,35.6,0.47006,0.00033,13.93036]
[1777040310696,34.12,77901.01,35.6,0.47006,0.00033,13.93036]
[1777040310739,34.12,77901.01,35.6,0.47006,0.00033,13.93036]
[1777040310803,34.12,77901.01,35.6,0.47006,0.00033,13.93036]
[1777040310864,34.12,77901.01,35.6,0.47006,0.00033,13.93036]
[1777040311016,34.13,77893.33,35.6,0.46749,0.00033,13.91537]
[1777040311997,34.13,77893.33,35.6,0.46749,0.00033,13.91537]
[1777040312022,34.12,77889.99,35.6,0.46637,0.00033,13.91154]
[1777040316238,34.12,77890.67,35.6,0.46659,0.00033,13.91231]
[1777040321255,34.11,77890.87,35.6,0.46665,0.00033,13.91252]
[1777040323695,34.11,77892.89,35.6,0.46732,0.00033,13.91482]
[1777040323916,34.11,77892.89,35.6,0.46732,0.00033,13.91482]
[1777040323918,34.11,77893.57,35.6,0.46754,0.00033,13.91558]
[1777040324464,34.11,77893.57,35.6,0.46754,0.00033,13.91558]
[1777040325142,34.11,77896.06,35.6,0.46837,0.00033,13.91836]
[1777040326089,34.11,77901.57,35.6,0.47021,0.00033,13.9243]
[1777040326274,34.11,77901.57,35.6,0.47021,0.00033,13.9243]
[1777040332164,34.12,77901.24,35.6,0.47011,0.00033,13.92399]
[1777040333367,34.12,77901.24,35.6,0.47011,0.00033,13.92399]
[1777040333395,34.12,77901.24,35.6,0.47011,0.00033,13.92399]
[1777040333540,34.12,77901.24,35.6,0.47011,0.00033,13.92399]
[1777040333667,34.12,77901.24,35.6,0.47011,0.00033,13.92399]
[1777040333693,34.12,77901.24,35.6,0.47011,0.00033,13.92399]
[1777040333812,34.12,77901.24,35.6,0.47011,0.00033,13.92399]
[1777040333889,34.12,77901.24,35.6,0.47011,0.00033,13.92399]
[1777040334296,34.12,77901.89,35.6,0.47034,0.00033,13.92468]
[1777040334397,34.12,77914.19,35.6,0.47443,0.00033,13.93682]
[1777040335910,34.12,77914.19,35.6,0.47443,0.00033,13.93682]
[1777040336011,34.12,77924.08,35.6,0.47773,0.00033,13.94551]
[1777040336191,34.12,77927.23,35.6,0.47878,0.00033,13.94808]
[1777040339214,34.12,77932.41,35.6,0.4805,0.00033,13.95209]
[1777040340670,34.12,77932.41,35.6,0.4805,0.00033,13.95209]
[1777040340841,34.12,77932.41,35.6,0.4805,0.00033,13.95209]
[1777040343095,34.12,77931.13,35.6,0.48008,0.00033,13.95112]
[1777040343701,34.12,77931.35,35.6,0.48015,0.00033,13.95128]
[1777040343735,34.12,77931.35,35.6,0.48015,0.00033,13.95128]
[1777040343819,34.12,77931.35,35.6,0.48015,0.00033,13.95128]
[1777040343923,34.12,77931.35,35.6,0.48015,0.00033,13.95128]
[1777040343947,34.12,77931.35,35.6,0.48015,0.00033,13.95128]
[1777040343953,34.12,77931.35,35.6,0.48015,0.00033,13.95128]
[1777040344060,34.12,77931.35,35.6,0.48015,0.00033,13.95128]
[1777040344101,34.12,77932.51,35.6,0.48054,0.00033,13.95216]
[1777040344124,34.12,77932.51,35.6,0.48054,0.00033,13.95216]
[1777040344366,34.12,77932.51,35.6,0.48054,0.00033,13.95216]
[1777040345017,34.11,77944.04,35.6,0.48438,0.00033,13.96015]
[1777040345253,34.11,77944.04,35.6,0.48438,0.00033,13.96015]
[1777040345986,34.11,77944.04,35.6,0.48438,0.00033,13.96015]
[1777040346024,34.11,77949.62,35.6,0.48624,0.00033,13.96355]
[1777040346523,34.11,77941.53,35.6,0.48354,0.00033,13.95852]
[1777040348565,34.11,77939.92,35.6,0.48301,0.00033,13.95744]
[1777040350478,34.11,77940.69,35.6,0.48326,0.00033,13.95796]
[1777040350685,34.11,77940.69,35.6,0.48326,0.00033,13.95796]
[1777040350722,34.11,77940.69,35.6,0.48326,0.00033,13.95796]
[1777040350784,34.11,77940.62,35.6,0.48324,0.00033,13.95791]
[1777040352077,34.11,77950.99,35.6,0.4867,0.00033,13.96433]
[1777040352306,34.11,77954.03,35.6,0.48771,0.00033,13.96602]
[1777040357341,34.1,77956.1,35.6,0.4884,0.00033,13.96711]
[1777040358178,34.1,77956.1,35.6,0.4884,0.00033,13.96711]
[1777040359085,34.1,77956.1,35.6,0.4884,0.00033,13.96711]
[1777040365046,34.1,77957.14,35.6,0.48875,0.00033,13.96764]
[1777040365158,34.1,77958.01,35.6,0.48904,0.00033,13.96808]
[1777040371439,34.09,77962.85,35.6,0.49064,0.00033,13.9638]
[1777040374016,34.09,77965.12,35.6,0.4914,0.00033,13.9648]
[1777040374534,34.09,77971.72,35.6,0.4936,0.00033,13.96743]
[1777040375467,34.09,77977.35,35.6,0.49549,0.00033,13.96934]
[1777040376233,34.09,77977.35,35.6,0.49549,0.00033,13.96934]
[1777040381510,34.08,77981.18,35.6,0.49676,0.00033,13.97046]
[1777040386680,34.02,77980.79,35.6,0.49662,0.00033,13.97035]
[1777040386743,34.02,77980.79,35.6,0.49662,0.00033,13.97035]
[1777040386818,34.02,77980.79,35.6,0.49662,0.00033,13.97035]
[1777040386847,34.02,77980.79,35.6,0.49662,0.00033,13.97035]
[1777040386896,34.02,77980.79,35.6,0.49662,0.00033,13.97035]
[1777040386917,34.0,77982.45,35.6,0.49717,0.00033,13.9708]
[1777040387248,34.0,77982.45,35.6,0.49717,0.00033,13.9708]
[1777040387356,34.0,77982.45,35.6,0.49717,0.00033,13.9708]
[1777040387447,34.0,77982.45,35.6,0.49717,0.00033,13.9708]
[1777040387550,34.0,77982.45,35.6,0.49717,0.00033,13.9708]
[1777040387847,34.0,77982.45,35.6,0.49717,0.00033,13.9708]
[1777040388130,34.0,77982.45,35.6,0.49717,0.00033,13.9708]
[1777040387980,34.0,78003.13,35.6,0.50409,0.00033,13.97412]
[1777040389001,34.0,78003.13,35.6,0.50409,0.00033,13.97412]
[1777040389083,33.99,78006.51,35.6,0.50523,0.00034,13.97426]
[1777040389567,33.99,77999.92,35.6,0.50302,0.00034,13.97388]
[1777040390464,33.99,77999.92,35.6,0.50302,0.00034,13.97388]
[1777040390574,34.0,77997.1,35.6,0.50207,0.00034,13.97359]
[1777040391396,34.0,77997.1,35.6,0.50207,0.00034,13.97359]
[1777040391571,34.0,77997.1,35.6,0.50207,0.00034,13.97359]
[1777040392090,34.0,77997.1,35.6,0.50207,0.00034,13.97359]
[1777040391581,34.0,77994.85,35.6,0.50132,0.00034,13.9733]
[1777040392811,34.0,77994.85,35.6,0.50132,0.00034,13.9733]
[1777040393735,33.99,77996.71,35.6,0.50194,0.00034,13.97354]
[1777040393764,33.99,77997.59,35.6,0.50224,0.00034,13.97364]
[1777040394258,33.99,77997.59,35.6,0.50224,0.00034,13.97364]
[1777040395163,33.99,77997.98,35.6,0.50237,0.00034,13.97369]
[1777040395839,33.99,77997.98,35.6,0.50237,0.00034,13.97369]
[1777040395873,33.97,77995.05,35.6,0.50138,0.00034,13.97332]
[1777040397175,33.97,77994.47,35.6,0.50119,0.00034,13.97324]
[1777040397251,33.97,77994.47,35.6,0.50119,0.00034,13.97324]
[1777040397623,33.97,77987.42,35.6,0.49882,0.00034,13.97198]
[1777040400088,33.97,77985.19,35.6,0.49808,0.00034,13.97148]
[1777040401636,33.95,77982.31,35.6,0.49711,0.00034,13.97076]
[1777040401704,33.95,77982.31,35.6,0.49711,0.00034,13.97076]
[1777040402207,33.95,77981.65,35.6,0.49688,0.00034,13.97058]
[1777040403495,33.94,77980.92,35.6,0.49664,0.00034,13.97038]
[1777040403582,33.94,77980.92,35.6,0.49664,0.00034,13.97038]
[1777040404165,33.94,77980.92,35.6,0.49664,0.00034,13.97038]
[1777040403875,33.94,77989.93,35.6,0.49966,0.00034,13.97249]
[1777040404238,33.94,77989.93,35.6,0.49966,0.00034,13.97249]
[1777040404257,33.94,77989.93,35.6,0.49966,0.00034,13.97249]
[1777040404673,33.94,77999.96,35.6,0.50303,0.00034,13.97389]
[1777040405689,33.94,77999.96,35.6,0.50303,0.00034,13.97389]
[1777040405962,33.94,77999.96,35.6,0.50303,0.00034,13.97389]
[1777040406027,33.94,78002.78,35.6,0.50397,0.00034,13.9741]
[1777040407655,33.94,78003.76,35.6,0.5043,0.00034,13.97416]
[1777040407694,33.94,77997.74,35.6,0.50228,0.00034,13.97366]
[1777040408701,33.94,77993.34,35.6,0.5008,0.00034,13.97307]
[1777040409685,33.94,77993.34,35.6,0.5008,0.00034,13.97307]
[1777040409693,33.94,77993.34,35.6,0.5008,0.00034,13.97307]
[1777040409718,33.94,77993.34,35.6,0.5008,0.00034,13.97307]
[1777040409890,33.94,77993.34,35.6,0.5008,0.00034,13.97307]
[1777040410719,33.93,78002.79,35.6,0.50398,0.00034,13.9741]
[1777040411558,33.93,78002.79,35.6,0.50398,0.00034,13.9741]
[1777040412126,33.93,78006.97,35.6,0.50538,0.00034,13.97427]
[1777040412733,33.93,78011.33,35.6,0.50684,0.00034,13.97427]
[1777040415668,33.93,78012.17,35.6,0.50712,0.00034,13.97425]
[1777040415876,33.93,78012.17,35.6,0.50712,0.00034,13.97425]
[1777040415978,33.93,78007.9,35.6,0.50569,0.00034,13.97429]
[1777040416275,33.93,78007.9,35.6,0.50569,0.00034,13.97429]
[1777040418240,33.93,78007.53,35.6,0.50557,0.00034,13.97428]
[1777040418343,33.93,78007.53,35.6,0.50557,0.00034,13.97428]
[1777040418404,33.93,78007.53,35.6,0.50557,0.00034,13.97428]
[1777040418775,33.93,78013.19,35.6,0.50747,0.00034,13.97421]
[1777040419507,33.93,78013.19,35.6,0.50747,0.00034,13.97421]
[1777040419927,33.93,78013.19,35.6,0.50747,0.00034,13.97421]
[1777040420054,33.93,78013.19,35.6,0.50747,0.00034,13.97421]
[1777040420066,33.93,78017.6,35.6,0.50895,0.00034,13.97393]
[1777040420948,33.92,78025.43,35.6,0.51157,0.00034,13.97297]
[1777040423834,33.92,78023.79,35.6,0.51102,0.00034,13.97322]
[1777040427091,33.92,78023.81,35.6,0.51103,0.00034,13.97322]
[1777040427839,33.92,78018.16,35.6,0.50913,0.00034,13.97388]
[1777040430859,33.91,78021.04,35.6,0.5101,0.00034,13.97358]
[1777040432874,33.91,78017.69,35.6,0.50898,0.00034,13.96733]
[1777040434025,33.91,78017.69,35.6,0.50898,0.00034,13.96733]
[1777040434750,33.91,78017.94,35.6,0.50906,0.00034,13.96731]
[1777040435109,33.91,78007.28,35.6,0.50548,0.00034,13.96769]
[1777040435443,33.91,78007.28,35.6,0.50548,0.00034,13.96769]
[1777040435895,33.91,78003.73,35.6,0.50429,0.00034,13.96756]
[1777040440549,33.9,78002.49,35.6,0.50387,0.00034,13.96749]
[1777040440814,33.9,78002.49,35.6,0.50387,0.00034,13.96749]
[1777040440869,33.9,78002.49,35.6,0.50387,0.00034,13.96749]
[1777040440968,33.9,78002.49,35.6,0.50387,0.00034,13.96749]
[1777040440986,33.9,78002.49,35.6,0.50387,0.00034,13.96749]
[1777040441048,33.9,78002.49,35.6,0.50387,0.00034,13.96749]
[1777040441059,33.9,78002.49,35.6,0.50387,0.00034,13.96749]
[1777040441115,33.9,78002.49,35.6,0.50387,0.00034,13.96749]
[1777040441136,33.9,77996.22,35.6,0.50177,0.00034,13.96689]
[1777040441945,33.9,77991.87,35.6,0.5003,0.00034,13.96624]
[1777040443047,33.9,77991.87,35.6,0.5003,0.00034,13.96624]
[1777040443092,33.9,77988.53,35.6,0.49918,0.00034,13.96562]
[1777040445359,33.9,77987.38,35.6,0.49879,0.00034,13.96538]
[1777040445442,33.9,77987.38,35.6,0.49879,0.00034,13.96538]
[1777040446492,33.89,77987.93,35.6,0.49898,0.00034,13.96549]
[1777040446818,33.89,77987.93,35.6,0.49898,0.00034,13.96549]
[1777040447821,33.89,77989.25,35.6,0.49942,0.00034,13.96576]
[1777040447888,33.89,77989.25,35.6,0.49942,0.00034,13.96576]
[1777040447987,33.89,77992.4,35.6,0.50048,0.00034,13.96633]
[1777040448952,33.89,77992.4,35.6,0.50048,0.00034,13.96633]
[1777040449210,33.89,77992.4,35.6,0.50048,0.00034,13.96633]
[1777040448994,33.89,77997.59,35.6,0.50222,0.00034,13.96705]
[1777040450000,33.89,77993.29,35.6,0.50078,0.00034,13.96647]
[1777040451089,33.89,77993.29,35.6,0.50078,0.00034,13.96647]
[1777040451089,33.89,77993.29,35.6,0.50078,0.00034,13.96647]
[1777040451095,33.89,77993.29,35.6,0.50078,0.00034,13.96647]
[1777040451129,33.88,77988.63,35.6,0.49921,0.00034,13.96564]
[1777040452110,33.88,77980.38,35.6,0.49643,0.00034,13.96363]
[1777040453227,33.88,77978.41,35.6,0.49577,0.00034,13.96305]
[1777040454907,33.88,77978.64,35.6,0.49585,0.00034,13.96312]
[1777040454986,33.88,77978.64,35.6,0.49585,0.00034,13.96312]
[1777040455607,33.88,77976.54,35.6,0.49514,0.00034,13.96247]
[1777040455975,33.88,77976.54,35.6,0.49514,0.00034,13.96247]
[1777040456044,33.88,77972.99,35.6,0.49395,0.00034,13.96126]
[1777040458044,33.88,77975.11,35.6,0.49466,0.00034,13.96199]
[1777040459167,33.88,77982.14,35.6,0.49703,0.00034,13.96412]
[1777040460087,33.88,77982.14,35.6,0.49703,0.00034,13.96412]
[1777040461448,33.88,77982.42,35.6,0.49712,0.00034,13.96419]
[1777040461798,33.88,77982.42,35.6,0.49712,0.00034,13.96419]
[1777040464023,33.87,77980.17,35.6,0.49636,0.00034,13.96357]
[1777040464726,33.87,77979.72,35.6,0.49621,0.00034,13.96344]
[1777040468337,33.87,77976.84,35.6,0.49524,0.00034,13.96256]
[1777040473566,33.87,77975.14,35.6,0.49467,0.00034,13.962]
[1777040474171,33.87,77972.27,35.6,0.4937,0.00034,13.961]
[1777040474362,33.87,77972.27,35.6,0.4937,0.00034,13.961]
[1777040474917,33.87,77972.27,35.6,0.4937,0.00034,13.961]
[1777040475178,33.87,77979.56,35.6,0.49615,0.00034,13.96339]
[1777040476185,33.87,77985.64,35.6,0.4982,0.00034,13.96499]
[1777040476711,33.87,77985.64,35.6,0.4982,0.00034,13.96499]
[1777040477085,33.87,77985.64,35.6,0.4982,0.00034,13.96499]
[1777040481355,33.86,77984.96,35.6,0.49797,0.00034,13.96483]
[1777040481406,33.86,77984.96,35.6,0.49797,0.00034,13.96483]
[1777040481445,33.86,77984.96,35.6,0.49797,0.00034,13.96483]
[1777040481678,33.86,77984.96,35.6,0.49797,0.00034,13.96483]
[1777040482231,33.86,77979.43,35.6,0.49611,0.00034,13.96335]
[1777040482308,33.86,77979.43,35.6,0.49611,0.00034,13.96335]
[1777040483238,33.86,77969.93,35.6,0.49291,0.00034,13.96011]
[1777040483583,33.86,77969.93,35.6,0.49291,0.00034,13.96011]
[1777040483589,33.86,77969.93,35.6,0.49291,0.00034,13.96011]
[1777040483702,33.86,77969.93,35.6,0.49291,0.00034,13.96011]
[1777040483736,33.86,77969.93,35.6,0.49291,0.00034,13.96011]
[1777040484135,33.86,77969.93,35.6,0.49291,0.00034,13.96011]
[1777040484246,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040484449,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040484550,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040484629,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040484793,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040484849,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040484862,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040485103,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040485117,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040485201,33.86,77961.68,35.6,0.49013,0.00034,13.95657]
[1777040485252,33.86,77949.63,35.6,0.48608,0.00034,13.95018]
[1777040485344,33.86,77949.63,35.6,0.48608,0.00034,13.95018]
[1777040485408,33.86,77949.63,35.6,0.48608,0.00034,13.95018]
[1777040485569,33.86,77949.63,35.6,0.48608,0.00034,13.95018]
[1777040485590,33.86,77949.63,35.6,0.48608,0.00034,13.95018]
[1777040485713,33.86,77949.63,35.6,0.48608,0.00034,13.95018]
[1777040486103,33.86,77949.63,35.6,0.48608,0.00034,13.95018]
[1777040486259,33.86,77936.55,35.6,0.48168,0.00034,13.94161]
[1777040486507,33.86,77936.55,35.6,0.48168,0.00034,13.94161]
[1777040486532,33.86,77936.55,35.6,0.48168,0.00034,13.94161]
[1777040486815,33.86,77936.55,35.6,0.48168,0.00034,13.94161]
[1777040487266,33.86,77921.4,35.6,0.47658,0.00034,13.92957]
[1777040488273,33.86,77917.7,35.6,0.47533,0.00034,13.92629]
[1777040489061,33.86,77917.7,35.6,0.47533,0.00034,13.92629]
[1777040489253,33.86,77917.7,35.6,0.47533,0.00034,13.92629]
[1777040490368,33.86,77921.29,35.6,0.47654,0.00034,13.92947]
[1777040491780,33.86,77921.29,35.6,0.47654,0.00034,13.92947]
[1777040494315,33.85,77924.89,35.6,0.47773,0.00034,13.92593]
[1777040496145,33.85,77924.89,35.6,0.47773,0.00034,13.92593]
[1777040496147,33.85,77924.89,35.6,0.47773,0.00034,13.92593]
[1777040499169,33.84,77928.32,35.6,0.47888,0.00034,13.92873]
[1777040499192,33.84,77928.32,35.6,0.47888,0.00034,13.92873]
[1777040499310,33.84,77928.69,35.6,0.47901,0.00034,13.92902]
[1777040500110,33.84,77928.69,35.6,0.47901,0.00034,13.92902]
[1777040500196,33.84,77915.49,35.6,0.47456,0.00034,13.91761]
[1777040500305,33.84,77915.49,35.6,0.47456,0.00034,13.91761]
[1777040500365,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040501794,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040501798,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040501804,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040501814,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040501853,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040501927,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040502131,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040502279,33.84,77912.47,35.6,0.47354,0.00034,13.91476]
[1777040502364,33.84,77913.24,35.6,0.4738,0.00034,13.91549]
[1777040502375,33.84,77913.24,35.6,0.4738,0.00034,13.91549]
[1777040502494,33.84,77913.24,35.6,0.4738,0.00034,13.91549]
[1777040502694,33.84,77913.24,35.6,0.4738,0.00034,13.91549]
[1777040502744,33.84,77913.24,35.6,0.4738,0.00034,13.91549]
[1777040502825,33.84,77913.24,35.6,0.4738,0.00034,13.91549]
[1777040502968,33.84,77913.24,35.6,0.4738,0.00034,13.91549]
[1777040503308,33.84,77913.24,35.6,0.4738,0.00034,13.91549]
[1777040503281,33.84,77939.12,35.6,0.48251,0.00034,13.93681]
[1777040503420,33.84,77939.12,35.6,0.48251,0.00034,13.93681]
[1777040504302,33.84,77944.74,35.6,0.48441,0.00034,13.94056]
[1777040504360,33.84,77944.74,35.6,0.48441,0.00034,13.94056]
[1777040504803,33.84,77944.74,35.6,0.48441,0.00034,13.94056]
[1777040504822,33.84,77944.74,35.6,0.48441,0.00034,13.94056]
[1777040505167,33.84,77944.74,35.6,0.48441,0.00034,13.94056]
[1777040505232,33.84,77944.74,35.6,0.48441,0.00034,13.94056]
[1777040505772,33.84,77945.35,35.6,0.48461,0.00034,13.94095]
[1777040506797,33.84,77944.57,35.6,0.48435,0.00034,13.94045]
[1777040507086,33.84,77944.57,35.6,0.48435,0.00034,13.94045]
[1777040507518,33.84,77944.29,35.6,0.48426,0.00034,13.94027]
[1777040507931,33.84,77944.29,35.6,0.48426,0.00034,13.94027]
[1777040508154,33.83,77941.37,35.6,0.48327,0.00034,13.93835]
[1777040508835,33.83,77941.37,35.6,0.48327,0.00034,13.93835]
[1777040509171,33.83,77941.37,35.6,0.48327,0.00034,13.93835]
[1777040509290,33.83,77941.37,35.6,0.48327,0.00034,13.93835]
[1777040509259,33.83,77936.65,35.6,0.48168,0.00034,13.93506]
[1777040509427,33.83,77936.65,35.6,0.48168,0.00034,13.93506]
[1777040510173,33.83,77936.65,35.6,0.48168,0.00034,13.93506]
[1777040510218,33.83,77916.04,35.6,0.47474,0.00034,13.91811]
[1777040511129,33.83,77911.5,35.6,0.47321,0.00034,13.91381]
[1777040511815,33.83,77911.5,35.6,0.47321,0.00034,13.91381]
[1777040511898,33.83,77911.5,35.6,0.47321,0.00034,13.91381]
[1777040513273,33.83,77907.94,35.6,0.47201,0.00034,13.91029]
[1777040513677,33.83,77907.94,35.6,0.47201,0.00034,13.91029]
[1777040513696,33.83,77907.94,35.6,0.47201,0.00034,13.91029]
[1777040513951,33.83,77907.94,35.6,0.47201,0.00034,13.91029]
[1777040513965,33.83,77907.73,35.6,0.47194,0.00034,13.91007]
[1777040514941,33.83,77907.73,35.6,0.47194,0.00034,13.91007]
[1777040514951,33.83,77915.54,35.6,0.47456,0.00034,13.91763]
[1777040515446,33.83,77915.54,35.6,0.47456,0.00034,13.91763]
[1777040515754,33.83,77915.54,35.6,0.47456,0.00034,13.91763]
[1777040516133,33.82,77924.18,35.6,0.47747,0.00034,13.92529]
[1777040517359,33.82,77925.48,35.6,0.47791,0.00034,13.92638]
[1777040518309,33.82,77925.48,35.6,0.47791,0.00034,13.92638]
[1777040518796,33.82,77926.95,35.6,0.4784,0.00034,13.92759]
[1777040518866,33.82,77926.95,35.6,0.4784,0.00034,13.92759]
[1777040519240,33.82,77932.92,35.6,0.48041,0.00034,13.93228]
[1777040519500,33.82,77938.87,35.6,0.48242,0.00034,13.93661]
[1777040520482,33.82,77938.87,35.6,0.48242,0.00034,13.93661]
[1777040522095,33.82,77941.14,35.6,0.48318,0.00034,13.93817]
[1777040522155,33.82,77941.14,35.6,0.48318,0.00034,13.93817]
[1777040522521,33.82,77937.23,35.6,0.48186,0.00034,13.93545]
[1777040527223,33.82,77939.82,35.6,0.48274,0.00034,13.93727]
[1777040527754,33.81,77940.05,35.6,0.48281,0.00034,13.93743]
[1777040527781,33.81,77940.05,35.6,0.48281,0.00034,13.93743]
[1777040530310,33.81,77938.39,35.6,0.48225,0.00034,13.93627]
[1777040530577,33.81,77942.0,35.6,0.48347,0.00034,13.93874]
[1777040531585,33.8,77937.76,35.6,0.48203,0.00034,13.93581]
[1777040534318,33.8,77936.4,35.6,0.48157,0.00034,13.93484]
[1777040534333,33.8,77936.4,35.6,0.48157,0.00034,13.93484]
[1777040533601,33.79,77941.17,35.6,0.48318,0.00034,13.93817]
[1777040534444,33.79,77941.17,35.6,0.48318,0.00034,13.93817]
[1777040534509,33.79,77941.17,35.6,0.48318,0.00034,13.93817]
[1777040535101,33.79,77941.17,35.6,0.48318,0.00034,13.93817]
[1777040535328,33.79,77946.65,35.6,0.48502,0.00034,13.94173]
[1777040535621,33.79,77946.65,35.6,0.48502,0.00034,13.94173]
[1777040535987,33.79,77946.65,35.6,0.48502,0.00034,13.94173]
[1777040536075,33.79,77946.65,35.6,0.48502,0.00034,13.94173]
[1777040536119,33.79,77954.2,35.6,0.48757,0.00034,13.94614]
[1777040536994,33.79,77958.88,35.6,0.48915,0.00034,13.94859]
[1777040537354,33.79,77958.88,35.6,0.48915,0.00034,13.94859]
[1777040537566,33.79,77958.88,35.6,0.48915,0.00034,13.94859]
[1777040538636,33.79,77952.2,35.6,0.4869,0.00034,13.94502]
[1777040540355,33.79,77952.2,35.6,0.4869,0.00034,13.94502]
[1777040540652,33.79,77953.34,35.6,0.48728,0.00034,13.94566]
[1777040542565,33.79,77954.84,35.6,0.48779,0.00034,13.94648]
[1777040542629,33.79,77954.84,35.6,0.48779,0.00034,13.94648]
[1777040542664,33.79,77958.25,35.6,0.48894,0.00034,13.94827]
[1777040544725,33.79,77954.53,35.6,0.48768,0.00034,13.94631]
[1777040547699,33.78,77950.24,35.6,0.48623,0.00034,13.94389]
[1777040549206,33.78,77950.24,35.6,0.48623,0.00034,13.94389]
[1777040549219,33.78,77950.24,35.6,0.48623,0.00034,13.94389]
[1777040549229,33.78,77950.24,35.6,0.48623,0.00034,13.94389]
[1777040549311,33.78,77949.76,35.6,0.48607,0.00034,13.94361]
[1777040550208,33.78,77949.76,35.6,0.48607,0.00034,13.94361]
[1777040550340,33.78,77949.76,35.6,0.48607,0.00034,13.94361]
[1777040550343,33.78,77949.76,35.6,0.48607,0.00034,13.94361]
[1777040551772,33.78,77944.67,35.6,0.48435,0.00034,13.94047]
[1777040551775,33.78,77944.67,35.6,0.48435,0.00034,13.94047]
[1777040551797,33.78,77944.67,35.6,0.48435,0.00034,13.94047]
[1777040551810,33.78,77944.67,35.6,0.48435,0.00034,13.94047]
[1777040552997,33.79,77928.6,35.6,0.47892,0.00034,13.92226]
[1777040555009,33.78,77927.7,35.6,0.47861,0.00034,13.92153]
[1777040555792,33.78,77927.69,35.6,0.47861,0.00034,13.92152]
[1777040555806,33.78,77927.69,35.6,0.47861,0.00034,13.92152]
[1777040555812,33.78,77927.69,35.6,0.47861,0.00034,13.92152]
[1777040557884,33.78,77925.45,35.6,0.47785,0.00034,13.91968]
[1777040558273,33.78,77925.45,35.6,0.47785,0.00034,13.91968]
[1777040558316,33.78,77925.45,35.6,0.47785,0.00034,13.91968]
[1777040561378,33.78,77927.1,35.6,0.47841,0.00034,13.92104]
[1777040566832,33.78,77929.64,35.6,0.47926,0.00034,13.92308]
[1777040571414,33.77,77929.96,35.6,0.47937,0.00034,13.92333]
[1777040573302,33.77,77931.43,35.6,0.47986,0.00034,13.92447]
[1777040573386,33.77,77935.03,35.6,0.48108,0.00034,13.9272]
[1777040575340,33.77,77934.92,35.6,0.48104,0.00034,13.92711]
[1777040575895,33.77,77931.69,35.6,0.47995,0.00034,13.92467]
[1777040577909,33.77,77927.9,35.6,0.47867,0.00034,13.92167]
[1777040579565,33.77,77927.14,35.6,0.47841,0.00034,13.92105]
[1777040580174,33.77,77927.14,35.6,0.47841,0.00034,13.92105]
[1777040580866,33.77,77924.68,35.6,0.47758,0.00034,13.91901]
[1777040580887,33.77,77924.68,35.6,0.47758,0.00034,13.91901]
[1777040580993,33.77,77924.68,35.6,0.47758,0.00034,13.91901]
[1777040581013,33.77,77924.68,35.6,0.47758,0.00034,13.91901]
[1777040581146,33.77,77918.89,35.6,0.47563,0.00034,13.91397]
[1777040582317,33.77,77918.89,35.6,0.47563,0.00034,13.91397]
[1777040582196,33.77,77911.08,35.6,0.47299,0.00034,13.90664]
[1777040583359,33.76,77905.84,35.6,0.47122,0.00034,13.90138]
[1777040584321,33.76,77905.84,35.6,0.47122,0.00034,13.90138]
[1777040584328,33.76,77905.84,35.6,0.47122,0.00034,13.90138]
[1777040583951,33.76,77902.33,35.6,0.47003,0.00034,13.8977]
[1777040584455,33.76,77902.33,35.6,0.47003,0.00034,13.8977]
[1777040585221,33.76,77902.33,35.6,0.47003,0.00034,13.8977]
[1777040585284,33.76,77909.94,35.6,0.4726,0.00034,13.90551]
[1777040587315,33.76,77911.84,35.6,0.47324,0.00034,13.90736]
[1777040587979,33.76,77908.6,35.6,0.47214,0.00034,13.90416]
[1777040590166,33.75,77909.18,35.6,0.47234,0.00034,13.90474]
[1777040590191,33.75,77910.05,35.6,0.47263,0.00034,13.9056]
[1777040591000,33.75,77917.04,35.6,0.47499,0.00034,13.91226]
[1777040591647,33.75,77917.04,35.6,0.47499,0.00034,13.91226]
[1777040596179,33.75,77920.48,35.6,0.47615,0.00034,13.91536]
[1777040596446,33.75,77920.69,35.6,0.47622,0.00034,13.91554]
[1777040597207,33.75,77920.69,35.6,0.47622,0.00034,13.91554]
[1777040597257,33.75,77929.44,35.6,0.47917,0.00034,13.92288]
[1777040597527,33.75,77929.44,35.6,0.47917,0.00034,13.92288]
[1777040598050,33.75,77933.83,35.6,0.48065,0.00034,13.92627]
[1777040603085,33.74,77934.3,35.6,0.48081,0.00034,13.92662]
[1777040604091,33.74,77927.27,35.6,0.47844,0.00034,13.92112]
[1777040605099,33.74,77924.06,35.6,0.47735,0.00034,13.91845]
[1777040607113,33.74,77927.09,35.6,0.47837,0.00034,13.92097]
[1777040608119,33.74,77930.29,35.6,0.47945,0.00034,13.92354]
[1777040613155,33.74,77933.16,35.6,0.48041,0.00034,13.91914]
[1777040617324,33.74,77932.88,35.6,0.48031,0.00034,13.91893]
[1777040618017,33.74,77932.53,35.6,0.48019,0.00034,13.91866]
[1777040618274,33.74,77932.53,35.6,0.48019,0.00034,13.91866]
[1777040618302,33.74,77943.66,35.6,0.48396,0.00034,13.92656]
[1777040619342,33.74,77943.66,35.6,0.48396,0.00034,13.92656]
[1777040619371,33.74,77946.78,35.6,0.48501,0.00034,13.92855]
[1777040620204,33.74,77949.9,35.6,0.48607,0.00034,13.93044]
[1777040624233,33.73,77954.32,35.6,0.48756,0.00034,13.93296]
[1777040625661,33.73,77953.64,35.6,0.48733,0.00034,13.93258]
[1777040626246,33.73,77947.6,35.6,0.48529,0.00034,13.92905]
[1777040627254,33.73,77944.32,35.6,0.48418,0.00034,13.92698]
[1777040630755,33.73,77945.0,35.6,0.48441,0.00034,13.92742]
[1777040631410,33.73,77939.95,35.6,0.4827,0.00034,13.92406]
[1777040631616,33.73,77939.95,35.6,0.4827,0.00034,13.92406]
[1777040632290,33.73,77935.93,35.6,0.48134,0.00034,13.9212]
[1777040633571,33.73,77937.39,35.6,0.48183,0.00034,13.92225]
[1777040634383,33.73,77937.39,35.6,0.48183,0.00034,13.92225]
[1777040636133,33.73,77941.49,35.6,0.48322,0.00034,13.92511]
[1777040636318,33.73,77946.07,35.6,0.48477,0.00034,13.9281]
[1777040638332,33.73,77942.9,35.6,0.48369,0.00034,13.92605]
[1777040638843,33.73,77942.9,35.6,0.48369,0.00034,13.92605]
[1777040639066,33.73,77942.9,35.6,0.48369,0.00034,13.92605]
[1777040639438,33.73,77942.9,35.6,0.48369,0.00034,13.92605]
[1777040639339,33.73,77936.21,35.6,0.48143,0.00034,13.9214]
[1777040644373,33.73,77934.51,35.6,0.48086,0.00034,13.92014]
[1777040649133,33.72,77931.85,35.6,0.47996,0.00034,13.91812]
[1777040649147,33.72,77931.85,35.6,0.47996,0.00034,13.91812]
[1777040649395,33.72,77931.85,35.6,0.47996,0.00034,13.91812]
[1777040649440,33.72,77931.85,35.6,0.47996,0.00034,13.91812]
[1777040649456,33.72,77931.85,35.6,0.47996,0.00034,13.91812]
[1777040649409,33.72,77922.35,35.6,0.47674,0.00034,13.91033]
[1777040649661,33.72,77922.35,35.6,0.47674,0.00034,13.91033]
[1777040650416,33.72,77911.13,35.6,0.47295,0.00034,13.89997]
[1777040652365,33.72,77909.25,35.6,0.47231,0.00034,13.89811]
[1777040652406,33.72,77909.25,35.6,0.47231,0.00034,13.89811]
[1777040652449,33.72,77905.23,35.6,0.47095,0.00034,13.89401]
[1777040652513,33.72,77905.23,35.6,0.47095,0.00034,13.89401]
[1777040653020,33.72,77905.23,35.6,0.47095,0.00034,13.89401]
[1777040654876,33.72,77903.09,35.6,0.47023,0.00034,13.89176]
[1777040657054,33.72,77903.26,35.6,0.47028,0.00034,13.89193]
[1777040657129,33.72,77903.26,35.6,0.47028,0.00034,13.89193]
[1777040657480,33.71,77903.34,35.6,0.47031,0.00034,13.89202]
[1777040661611,33.71,77903.97,35.6,0.47052,0.00034,13.89267]
[1777040662357,33.71,77903.97,35.6,0.47052,0.00034,13.89267]
[1777040662376,33.71,77908.94,35.6,0.47219,0.00034,13.89777]
[1777040667836,33.7,77909.75,35.6,0.47246,0.00034,13.89856]
[1777040667949,33.7,77909.75,35.6,0.47246,0.00034,13.89856]
[1777040668160,33.7,77909.75,35.6,0.47246,0.00034,13.89856]
[1777040668446,33.7,77909.75,35.6,0.47246,0.00034,13.89856]
[1777040668465,33.7,77910.7,35.6,0.47278,0.00034,13.89949]
[1777040669008,33.7,77910.7,35.6,0.47278,0.00034,13.89949]
[1777040669071,33.7,77920.49,35.6,0.47609,0.00034,13.90865]
[1777040669778,33.7,77927.88,35.6,0.47859,0.00034,13.91494]
[1777040671072,33.7,77927.88,35.6,0.47859,0.00034,13.91494]
[1777040672119,33.7,77926.09,35.6,0.47797,0.00034,13.90685]
[1777040672406,33.7,77926.09,35.6,0.47797,0.00034,13.90685]
[1777040672468,33.7,77926.09,35.6,0.47797,0.00034,13.90685]
[1777040672416,33.7,77922.74,35.6,0.47684,0.00034,13.904]
[1777040672504,33.7,77922.74,35.6,0.47684,0.00034,13.904]
[1777040673114,33.69,77917.54,35.6,0.47507,0.00034,13.89937]
[1777040673579,33.69,77908.76,35.6,0.4721,0.00034,13.89093]
[1777040678614,33.69,77908.01,35.6,0.47184,0.00034,13.89015]
[1777040682711,33.68,77909.34,35.6,0.47229,0.00034,13.89148]
[1777040685252,33.68,77907.83,35.6,0.47177,0.00034,13.88995]
[1777040690699,33.68,77912.42,35.6,0.47333,0.00034,13.89451]
[1777040691706,33.68,77917.76,35.6,0.47513,0.00034,13.89954]
[1777040693993,33.68,77917.02,35.6,0.47488,0.00034,13.89885]
[1777040694446,33.68,77917.02,35.6,0.47488,0.00034,13.89885]
[1777040694168,33.67,77919.45,35.6,0.4757,0.00034,13.90106]
[1777040695109,33.67,77919.45,35.6,0.4757,0.00034,13.90106]
[1777040695279,33.67,77919.45,35.6,0.4757,0.00034,13.90106]
[1777040695312,33.67,77923.95,35.6,0.47723,0.00034,13.905]
[1777040696433,33.67,77923.95,35.6,0.47723,0.00034,13.905]
[1777040696507,33.67,77923.95,35.6,0.47723,0.00034,13.905]
[1777040696741,33.67,77916.67,35.6,0.47476,0.00034,13.89852]
[1777040697748,33.67,77909.91,35.6,0.47247,0.00034,13.89201]
[1777040699179,33.67,77909.91,35.6,0.47247,0.00034,13.89201]
[1777040699186,33.67,77909.91,35.6,0.47247,0.00034,13.89201]
[1777040699204,33.67,77909.91,35.6,0.47247,0.00034,13.89201]
[1777040699227,33.67,77909.91,35.6,0.47247,0.00034,13.89201]
[1777040699327,33.66,77905.91,35.6,0.47111,0.00034,13.88795]
[1777040700271,33.66,77905.91,35.6,0.47111,0.00034,13.88795]
[1777040700329,33.66,77905.91,35.6,0.47111,0.00034,13.88795]
[1777040700343,33.66,77905.91,35.6,0.47111,0.00034,13.88795]
[1777040700355,33.66,77899.86,35.6,0.46906,0.00034,13.8815]
[1777040700524,33.66,77899.86,35.6,0.46906,0.00034,13.8815]
[1777040701868,33.66,77898.13,35.6,0.46847,0.00034,13.87959]
[1777040703380,33.66,77896.99,35.6,0.46809,0.00034,13.87832]
[1777040703461,33.66,77896.99,35.6,0.46809,0.00034,13.87832]
[1777040703520,33.66,77896.99,35.6,0.46809,0.00034,13.87832]
[1777040703559,33.66,77896.99,35.6,0.46809,0.00034,13.87832]
[1777040703864,33.66,77896.68,35.6,0.46798,0.00034,13.87796]
[1777040703922,33.66,77896.68,35.6,0.46798,0.00034,13.87796]
[1777040704178,33.66,77896.68,35.6,0.46798,0.00034,13.87796]
[1777040704195,33.66,77896.68,35.6,0.46798,0.00034,13.87796]
[1777040704445,33.66,77896.68,35.6,0.46798,0.00034,13.87796]
[1777040704469,33.66,77878.85,35.6,0.46195,0.00034,13.85628]
[1777040705182,33.66,77878.85,35.6,0.46195,0.00034,13.85628]
[1777040705275,33.66,77859.82,35.6,0.45552,0.00034,13.82964]
[1777040706404,33.66,77859.82,35.6,0.45552,0.00034,13.82964]
[1777040706436,33.66,77853.39,35.6,0.45334,0.00034,13.81983]
[1777040707193,33.66,77857.07,35.6,0.45459,0.00034,13.8255]
[1777040708347,33.66,77857.07,35.6,0.45459,0.00034,13.8255]
[1777040708395,33.66,77857.07,35.6,0.45459,0.00034,13.8255]
[1777040708542,33.66,77859.6,35.6,0.45544,0.00034,13.82932]
[1777040708604,33.66,77859.6,35.6,0.45544,0.00034,13.82932]
[1777040708619,33.66,77859.6,35.6,0.45544,0.00034,13.82932]
[1777040709115,33.66,77866.9,35.6,0.45791,0.00034,13.83998]
[1777040709590,33.66,77866.9,35.6,0.45791,0.00034,13.83998]
[1777040710211,33.66,77866.9,35.6,0.45791,0.00034,13.83998]
[1777040710228,33.66,77867.06,35.6,0.45796,0.00034,13.84021]
[1777040714196,33.66,77868.42,35.6,0.45843,0.00034,13.84214]
[1777040714273,33.66,77868.42,35.6,0.45843,0.00034,13.84214]
[1777040714375,33.66,77865.93,35.6,0.45758,0.00034,13.8386]
[1777040715281,33.66,77865.93,35.6,0.45758,0.00034,13.8386]
[1777040716783,33.66,77863.32,35.6,0.4567,0.00034,13.83483]
[1777040717760,33.67,77864.37,35.6,0.45706,0.00034,13.83636]
[1777040717926,33.67,77864.37,35.6,0.45706,0.00034,13.83636]
[1777040718197,33.67,77856.46,35.6,0.45439,0.00034,13.8246]
[1777040719177,33.67,77846.12,35.6,0.4509,0.00034,13.80829]
[1777040719915,33.67,77846.12,35.6,0.4509,0.00034,13.80829]
[1777040720223,33.67,77846.12,35.6,0.4509,0.00034,13.80829]
[1777040720556,33.67,77851.5,35.6,0.45272,0.00034,13.81692]
[1777040720785,33.67,77851.5,35.6,0.45272,0.00034,13.81692]
[1777040720850,33.67,77851.5,35.6,0.45272,0.00034,13.81692]
[1777040722119,33.67,77848.16,35.6,0.4516,0.00034,13.81162]
[1777040723301,33.67,77848.16,35.6,0.4516,0.00034,13.81162]
[1777040723400,33.67,77847.64,35.6,0.45142,0.00034,13.81079]
[1777040724141,33.67,77847.64,35.6,0.45142,0.00034,13.81079]
[1777040724180,33.67,77847.64,35.6,0.45142,0.00034,13.81079]
[1777040724539,33.67,77847.64,35.6,0.45142,0.00034,13.81079]
[1777040724893,33.67,77847.31,35.6,0.45131,0.00034,13.81027]
[1777040725133,33.67,77839.09,35.6,0.44855,0.00034,13.79666]
[1777040725821,33.67,77839.09,35.6,0.44855,0.00034,13.79666]
[1777040725827,33.67,77839.09,35.6,0.44855,0.00034,13.79666]
[1777040726229,33.67,77839.09,35.6,0.44855,0.00034,13.79666]
[1777040726236,33.67,77839.09,35.6,0.44855,0.00034,13.79666]
[1777040726375,33.67,77839.09,35.6,0.44855,0.00034,13.79666]
[1777040726416,33.67,77839.09,35.6,0.44855,0.00034,13.79666]
[1777040726634,33.68,77837.07,35.6,0.44787,0.00034,13.79322]
[1777040726897,33.68,77837.07,35.6,0.44787,0.00034,13.79322]
[1777040727193,33.68,77837.07,35.6,0.44787,0.00034,13.79322]
[1777040727431,33.67,77832.75,35.6,0.44641,0.00034,13.7857]
[1777040727687,33.67,77832.75,35.6,0.44641,0.00034,13.7857]
[1777040728203,33.67,77827.85,35.6,0.44476,0.00034,13.77695]
[1777040729144,33.67,77827.85,35.6,0.44476,0.00034,13.77695]
[1777040729199,33.67,77827.85,35.6,0.44476,0.00034,13.77695]
[1777040729368,33.67,77827.85,35.6,0.44476,0.00034,13.77695]
[1777040729376,33.67,77828.83,35.6,0.44509,0.00034,13.77871]
[1777040729642,33.67,77828.83,35.6,0.44509,0.00034,13.77871]
[1777040730155,33.67,77836.36,35.6,0.44762,0.00034,13.79198]
[1777040731455,33.67,77840.32,35.6,0.44893,0.00034,13.79208]
[1777040731664,33.67,77840.32,35.6,0.44893,0.00034,13.79208]
[1777040731735,33.67,77840.32,35.6,0.44893,0.00034,13.79208]
[1777040733988,33.68,77841.98,35.6,0.4495,0.00034,13.79488]
[1777040734480,33.68,77835.87,35.6,0.44744,0.00034,13.78451]
[1777040735151,33.68,77835.87,35.6,0.44744,0.00034,13.78451]
[1777040735230,33.68,77835.87,35.6,0.44744,0.00034,13.78451]
[1777040735253,33.68,77835.87,35.6,0.44744,0.00034,13.78451]
[1777040735590,33.68,77834.27,35.6,0.4469,0.00034,13.78174]
[1777040735894,33.68,77834.27,35.6,0.4469,0.00034,13.78174]
[1777040736030,33.68,77834.27,35.6,0.4469,0.00034,13.78174]
[1777040736194,33.68,77821.01,35.6,0.44244,0.00034,13.75773]
[1777040736826,33.68,77821.01,35.6,0.44244,0.00034,13.75773]
[1777040736874,33.68,77821.01,35.6,0.44244,0.00034,13.75773]
[1777040736896,33.68,77821.01,35.6,0.44244,0.00034,13.75773]
[1777040737011,33.68,77821.01,35.6,0.44244,0.00034,13.75773]
[1777040737441,33.68,77811.59,35.6,0.43927,0.00034,13.73967]
[1777040738161,33.68,77811.59,35.6,0.43927,0.00034,13.73967]
[1777040740290,33.68,77807.53,35.6,0.4379,0.00034,13.73158]
[1777040740671,33.68,77807.75,35.6,0.43798,0.00034,13.73201]
[1777040740834,33.68,77807.75,35.6,0.43798,0.00034,13.73201]
[1777040742826,33.67,77809.33,35.6,0.4385,0.00034,13.73514]
[1777040742830,33.67,77809.33,35.6,0.4385,0.00034,13.73514]
[1777040743057,33.67,77809.33,35.6,0.4385,0.00034,13.73514]
[1777040743275,33.67,77809.33,35.6,0.4385,0.00034,13.73514]
[1777040743314,33.67,77809.33,35.6,0.4385,0.00034,13.73514]
[1777040743420,33.67,77809.33,35.6,0.4385,0.00034,13.73514]
[1777040747162,33.67,77807.93,35.6,0.43802,0.00034,13.73229]
[1777040747263,33.67,77808.75,35.6,0.4383,0.00034,13.73392]
[1777040749221,33.67,77808.33,35.6,0.43815,0.00034,13.73307]
[1777040749294,33.67,77808.33,35.6,0.43815,0.00034,13.73307]
[1777040749450,33.67,77807.06,35.6,0.43772,0.00034,13.73051]
[1777040750455,33.66,77803.77,35.6,0.43662,0.00034,13.72383]
[1777040750797,33.66,77803.77,35.6,0.43662,0.00034,13.72383]
[1777040751143,33.66,77801.02,35.6,0.43569,0.00034,13.71816]
[1777040751836,33.66,77801.02,35.6,0.43569,0.00034,13.71816]
[1777040752150,33.66,77803.08,35.6,0.43638,0.00034,13.7224]
[1777040752819,33.66,77803.08,35.6,0.43638,0.00034,13.7224]
[1777040753157,33.66,77803.61,35.6,0.43656,0.00034,13.72347]
[1777040756178,33.66,77806.93,35.6,0.43767,0.00034,13.73018]
[1777040756975,33.66,77806.93,35.6,0.43767,0.00034,13.73018]
[1777040759823,33.66,77809.25,35.6,0.43844,0.00034,13.73479]
[1777040759846,33.66,77809.25,35.6,0.43844,0.00034,13.73479]
[1777040760650,33.66,77810.22,35.6,0.43876,0.00034,13.73671]
[1777040761660,33.65,77818.56,35.6,0.44157,0.00034,13.75289]
[1777040764234,33.65,77822.76,35.6,0.44298,0.00034,13.76076]
[1777040765102,33.65,77822.76,35.6,0.44298,0.00034,13.76076]
[1777040767033,33.65,77820.1,35.6,0.44208,0.00034,13.75575]
[1777040767574,33.65,77820.1,35.6,0.44208,0.00034,13.75575]
[1777040767621,33.65,77813.7,35.6,0.43992,0.00034,13.74346]
[1777040768262,33.65,77809.27,35.6,0.43843,0.00034,13.73472]
[1777040770216,33.64,77806.43,35.6,0.43747,0.00034,13.72901]
[1777040770459,33.64,77806.31,35.6,0.43743,0.00034,13.72876]
[1777040771545,33.64,77802.55,35.6,0.43616,0.00034,13.72108]
[1777040771771,33.64,77802.55,35.6,0.43616,0.00034,13.72108]
[1777040772175,33.64,77802.55,35.6,0.43616,0.00034,13.72108]
[1777040774054,33.64,77801.61,35.6,0.43584,0.00034,13.71911]
[1777040774102,33.64,77801.61,35.6,0.43584,0.00034,13.71911]
[1777040774141,33.64,77801.61,35.6,0.43584,0.00034,13.71911]
[1777040774153,33.64,77801.61,35.6,0.43584,0.00034,13.71911]
[1777040774337,33.64,77801.61,35.6,0.43584,0.00034,13.71911]
[1777040774543,33.64,77789.08,35.6,0.43163,0.00034,13.69244]
[1777040775479,33.64,77781.95,35.6,0.42924,0.00034,13.67657]
[1777040776178,33.64,77781.95,35.6,0.42924,0.00034,13.67657]
[1777040776297,33.64,77781.95,35.6,0.42924,0.00034,13.67657]
[1777040776552,33.64,77774.95,35.6,0.42689,0.00033,13.66052]
[1777040777222,33.64,77774.95,35.6,0.42689,0.00033,13.66052]
[1777040777396,33.64,77774.95,35.6,0.42689,0.00033,13.66052]
[1777040777674,33.64,77765.93,35.6,0.42387,0.00033,13.63914]
[1777040778161,33.64,77765.93,35.6,0.42387,0.00033,13.63914]
[1777040778305,33.64,77765.93,35.6,0.42387,0.00033,13.63914]
[1777040778343,33.64,77765.93,35.6,0.42387,0.00033,13.63914]
[1777040778368,33.64,77765.93,35.6,0.42387,0.00033,13.63914]
[1777040778406,33.63,77765.62,35.6,0.42376,0.00033,13.63838]
[1777040779206,33.63,77765.62,35.6,0.42376,0.00033,13.63838]
[1777040779600,33.63,77766.0,35.6,0.42389,0.00033,13.63929]
[1777040780225,33.63,77766.0,35.6,0.42389,0.00033,13.63929]
[1777040780263,33.63,77766.0,35.6,0.42389,0.00033,13.63929]
[1777040780646,33.63,77759.65,35.6,0.42177,0.00033,13.62379]
[1777040782017,33.63,77756.6,35.6,0.42074,0.00033,13.61617]
[1777040782291,33.63,77756.6,35.6,0.42074,0.00033,13.61617]
[1777040782485,33.63,77763.54,35.6,0.42306,0.00033,13.63329]
[1777040782859,33.63,77763.54,35.6,0.42306,0.00033,13.63329]
[1777040783152,33.63,77763.54,35.6,0.42306,0.00033,13.63329]
[1777040783495,33.63,77759.94,35.6,0.42186,0.00033,13.62446]
[1777040784534,33.63,77759.94,35.6,0.42186,0.00033,13.62446]
[1777040784549,33.63,77759.94,35.6,0.42186,0.00033,13.62446]
[1777040784574,33.63,77759.94,35.6,0.42186,0.00033,13.62446]
[1777040784677,33.63,77759.94,35.6,0.42186,0.00033,13.62446]
[1777040784663,33.63,77754.73,35.6,0.42012,0.00033,13.61146]
[1777040784885,33.63,77754.73,35.6,0.42012,0.00033,13.61146]
[1777040785215,33.63,77754.73,35.6,0.42012,0.00033,13.61146]
[1777040785457,33.63,77745.54,35.6,0.41705,0.00033,13.58789]
[1777040786628,33.63,77736.66,35.6,0.41409,0.00033,13.56436]
[1777040787182,33.63,77736.66,35.6,0.41409,0.00033,13.56436]
[1777040787629,33.63,77736.66,35.6,0.41409,0.00033,13.56436]
[1777040787639,33.63,77736.66,35.6,0.41409,0.00033,13.56436]
[1777040787666,33.63,77736.66,35.6,0.41409,0.00033,13.56436]
[1777040787672,33.63,77736.66,35.6,0.41409,0.00033,13.56436]
[1777040787672,33.63,77738.91,35.6,0.41483,0.00033,13.57033]
[1777040787747,33.63,77738.91,35.6,0.41483,0.00033,13.57033]
[1777040787806,33.63,77738.91,35.6,0.41483,0.00033,13.57033]
[1777040788507,33.63,77757.69,35.6,0.42111,0.00033,13.61891]
[1777040788986,33.63,77757.69,35.6,0.42111,0.00033,13.61891]
[1777040789697,33.63,77757.69,35.6,0.42111,0.00033,13.61891]
[1777040789749,33.63,77758.49,35.6,0.42138,0.00033,13.6209]
[1777040790633,33.63,77748.84,35.6,0.41816,0.00033,13.59649]
[1777040791951,33.63,77747.08,35.6,0.41753,0.00033,13.5852]
[1777040792165,33.63,77747.08,35.6,0.41753,0.00033,13.5852]
[1777040792168,33.63,77747.08,35.6,0.41753,0.00033,13.5852]
[1777040792229,33.63,77747.08,35.6,0.41753,0.00033,13.5852]
[1777040792437,33.63,77754.23,35.6,0.41992,0.00033,13.6035]
[1777040792740,33.63,77754.23,35.6,0.41992,0.00033,13.6035]
[1777040793295,33.63,77754.23,35.6,0.41992,0.00033,13.6035]
[1777040793345,33.63,77754.23,35.6,0.41992,0.00033,13.6035]
[1777040793444,33.63,77753.63,35.6,0.41972,0.00033,13.60199]
[1777040794425,33.63,77753.63,35.6,0.41972,0.00033,13.60199]
[1777040794463,33.63,77753.82,35.6,0.41978,0.00033,13.60247]
[1777040794770,33.63,77753.82,35.6,0.41978,0.00033,13.60247]
[1777040795097,33.63,77753.82,35.6,0.41978,0.00033,13.60247]
[1777040795581,33.63,77751.93,35.6,0.41915,0.00033,13.59768]
[1777040796564,33.63,77751.93,35.6,0.41915,0.00033,13.59768]
[1777040796570,33.63,77751.93,35.6,0.41915,0.00033,13.59768]
[1777040796743,33.63,77751.93,35.6,0.41915,0.00033,13.59768]
[1777040797484,33.63,77746.83,35.6,0.41745,0.00033,13.58457]
[1777040797743,33.63,77746.83,35.6,0.41745,0.00033,13.58457]
[1777040798634,33.63,77746.83,35.6,0.41745,0.00033,13.58457]
[1777040802168,33.63,77745.03,35.6,0.41685,0.00033,13.57988]
[1777040802469,33.63,77745.03,35.6,0.41685,0.00033,13.57988]
[1777040802548,33.63,77745.03,35.6,0.41685,0.00033,13.57988]
[1777040802661,33.63,77748.71,35.6,0.41807,0.00033,13.58942]
[1777040802970,33.63,77748.71,35.6,0.41807,0.00033,13.58942]
[1777040803526,33.63,77758.56,35.6,0.42136,0.00033,13.61435]
[1777040804611,33.63,77758.56,35.6,0.42136,0.00033,13.61435]
[1777040804628,33.63,77758.56,35.6,0.42136,0.00033,13.61435]
[1777040805335,33.63,77758.8,35.6,0.42144,0.00033,13.61495]
[1777040805541,33.63,77758.8,35.6,0.42144,0.00033,13.61495]
[1777040805609,33.64,77769.05,35.6,0.42488,0.00033,13.63989]
[1777040806621,33.64,77769.05,35.6,0.42488,0.00033,13.63989]
[1777040806970,33.63,77768.5,35.6,0.42469,0.00033,13.63857]
[1777040807630,33.63,77768.5,35.6,0.42469,0.00033,13.63857]
[1777040808561,33.63,77772.72,35.6,0.4261,0.00033,13.64854]
[1777040809470,33.63,77772.72,35.6,0.4261,0.00033,13.64854]
[1777040809812,33.63,77773.88,35.6,0.42649,0.00033,13.65125]
[1777040810084,33.63,77773.88,35.6,0.42649,0.00033,13.65125]
[1777040810158,33.63,77773.88,35.6,0.42649,0.00033,13.65125]
[1777040810225,33.63,77773.88,35.6,0.42649,0.00033,13.65125]
[1777040810533,33.63,77773.88,35.6,0.42649,0.00033,13.65125]
[1777040810576,33.63,77780.75,35.6,0.42879,0.00034,13.66707]
[1777040811859,33.63,77780.2,35.6,0.4286,0.00034,13.66581]
[1777040812161,33.63,77780.2,35.6,0.4286,0.00034,13.66581]
[1777040812347,33.63,77780.2,35.6,0.4286,0.00034,13.66581]
[1777040812499,33.63,77780.2,35.6,0.4286,0.00034,13.66581]
[1777040812890,33.63,77783.16,35.6,0.42959,0.00034,13.6725]
[1777040812966,33.63,77783.16,35.6,0.42959,0.00034,13.6725]
[1777040813006,33.63,77783.16,35.6,0.42959,0.00034,13.6725]
[1777040813164,33.63,77783.16,35.6,0.42959,0.00034,13.6725]
[1777040813228,33.63,77783.16,35.6,0.42959,0.00034,13.6725]
[1777040813598,33.63,77778.84,35.6,0.42814,0.00034,13.66269]
[1777040814283,33.63,77778.84,35.6,0.42814,0.00034,13.66269]
[1777040814605,33.63,77779.02,35.6,0.4282,0.00034,13.66308]
[1777040816256,33.63,77780.49,35.6,0.42869,0.00034,13.66643]
[1777040816619,33.63,77782.01,35.6,0.4292,0.00034,13.66986]
[1777040817910,33.63,77782.67,35.6,0.42942,0.00034,13.67135]
[1777040819327,33.63,77784.94,35.6,0.43018,0.00034,13.67643]
[1777040819640,33.63,77790.15,35.6,0.43193,0.00034,13.68792]
[1777040819841,33.63,77790.15,35.6,0.43193,0.00034,13.68792]
[1777040821496,33.63,77791.34,35.6,0.43233,0.00034,13.6905]
[1777040821533,33.63,77791.34,35.6,0.43233,0.00034,13.6905]
[1777040821653,33.63,77790.48,35.6,0.43204,0.00034,13.68863]
[1777040822661,33.63,77786.43,35.6,0.43068,0.00034,13.67972]
[1777040823555,33.63,77786.43,35.6,0.43068,0.00034,13.67972]
[1777040823595,33.63,77786.43,35.6,0.43068,0.00034,13.67972]
[1777040823609,33.63,77786.43,35.6,0.43068,0.00034,13.67972]
[1777040823744,33.63,77786.43,35.6,0.43068,0.00034,13.67972]
[1777040823667,33.63,77785.94,35.6,0.43051,0.00034,13.67863]
[1777040824675,33.62,77779.58,35.6,0.42838,0.00034,13.66429]
[1777040826689,33.62,77773.98,35.6,0.4265,0.00034,13.65135]
[1777040827158,33.62,77773.98,35.6,0.4265,0.00034,13.65135]
[1777040827251,33.62,77773.98,35.6,0.4265,0.00034,13.65135]
[1777040827505,33.62,77773.98,35.6,0.4265,0.00034,13.65135]
[1777040827696,33.62,77760.07,35.6,0.42184,0.00033,13.61792]
[1777040828523,33.62,77760.07,35.6,0.42184,0.00033,13.61792]
[1777040828528,33.62,77760.07,35.6,0.42184,0.00033,13.61792]
[1777040828704,33.62,77759.9,35.6,0.42178,0.00033,13.61742]
[1777040829672,33.62,77759.9,35.6,0.42178,0.00033,13.61742]
[1777040829710,33.62,77765.52,35.6,0.42366,0.00033,13.63122]
[1777040829922,33.62,77765.52,35.6,0.42366,0.00033,13.63122]
[1777040830718,33.62,77766.97,35.6,0.42415,0.00033,13.63471]
[1777040831388,33.62,77766.97,35.6,0.42415,0.00033,13.63471]
[1777040831726,33.62,77764.59,35.6,0.42335,0.00033,13.62896]
[1777040832733,33.62,77760.78,35.6,0.42208,0.00033,13.61964]
[1777040833226,33.62,77760.78,35.6,0.42208,0.00033,13.61964]
[1777040833739,33.62,77763.79,35.6,0.42308,0.00033,13.62701]
[1777040837768,33.62,77767.12,35.6,0.4242,0.00033,13.63506]
[1777040842803,33.62,77770.34,35.6,0.42527,0.00033,13.64272]
[1777040844513,33.62,77770.34,35.6,0.42527,0.00033,13.64272]
[1777040845852,33.62,77771.45,35.6,0.42564,0.00033,13.64533]
[1777040845861,33.62,77771.45,35.6,0.42564,0.00033,13.64533]
[1777040845929,33.62,77771.45,35.6,0.42564,0.00033,13.64533]
[1777040845939,33.62,77771.45,35.6,0.42564,0.00033,13.64533]
[1777040845969,33.62,77771.45,35.6,0.42564,0.00033,13.64533]
[1777040846588,33.62,77771.45,35.6,0.42564,0.00033,13.64533]
[1777040846687,33.62,77773.7,35.6,0.42639,0.00034,13.6506]
[1777040847551,33.62,77759.38,35.6,0.4216,0.00033,13.6161]
[1777040853424,33.62,77758.15,35.6,0.42114,0.00033,13.60628]
[1777040853454,33.62,77758.15,35.6,0.42114,0.00033,13.60628]
[1777040853696,33.62,77754.75,35.6,0.42001,0.00033,13.59776]
[1777040853904,33.62,77754.75,35.6,0.42001,0.00033,13.59776]
[1777040855318,33.62,77759.54,35.6,0.42161,0.00033,13.60972]
[1777040857738,33.61,77756.54,35.6,0.4206,0.00033,13.60224]
[1777040857774,33.61,77755.66,35.6,0.42031,0.00033,13.60002]
[1777040858102,33.61,77755.66,35.6,0.42031,0.00033,13.60002]
[1777040858675,33.61,77755.66,35.6,0.42031,0.00033,13.60002]
[1777040858730,33.61,77758.99,35.6,0.42142,0.00033,13.60834]
[1777040859927,33.61,77763.54,35.6,0.42294,0.00033,13.61953]
[1777040863485,33.61,77761.41,35.6,0.42222,0.00033,13.61428]
[1777040863742,33.61,77762.23,35.6,0.4225,0.00033,13.61629]
[1777040865123,33.61,77755.87,35.6,0.42037,0.00033,13.60049]
[1777040871005,33.6,77757.63,35.6,0.42094,0.00033,13.60477]
[1777040876041,33.6,77753.64,35.6,0.4196,0.00033,13.5947]
[1777040880377,33.6,77751.61,35.6,0.41892,0.00033,13.58951]
[1777040880478,33.6,77751.47,35.6,0.41887,0.00033,13.58914]
[1777040880970,33.6,77751.47,35.6,0.41887,0.00033,13.58914]
[1777040881010,33.6,77751.47,35.6,0.41887,0.00033,13.58914]
[1777040881248,33.6,77751.47,35.6,0.41887,0.00033,13.58914]
[1777040881657,33.6,77745.8,35.6,0.41697,0.00033,13.57447]
[1777040882114,33.6,77745.8,35.6,0.41697,0.00033,13.57447]
[1777040882165,33.6,77745.8,35.6,0.41697,0.00033,13.57447]
[1777040882185,33.6,77745.8,35.6,0.41697,0.00033,13.57447]
[1777040882569,33.6,77745.8,35.6,0.41697,0.00033,13.57447]
[1777040882688,33.6,77745.8,35.6,0.41697,0.00033,13.57447]
[1777040882774,33.6,77745.8,35.6,0.41697,0.00033,13.57447]
[1777040882727,33.59,77741.13,35.6,0.41539,0.00033,13.56201]
[1777040883566,33.59,77741.13,35.6,0.41539,0.00033,13.56201]
[1777040883647,33.59,77724.27,35.6,0.40976,0.00033,13.51586]
[1777040883978,33.59,77724.27,35.6,0.40976,0.00033,13.51586]
[1777040884767,33.59,77719.3,35.6,0.40811,0.00033,13.50176]
[1777040885008,33.59,77719.3,35.6,0.40811,0.00033,13.50176]
[1777040886857,33.59,77724.67,35.6,0.4099,0.00033,13.51699]
[1777040887227,33.59,77724.67,35.6,0.4099,0.00033,13.51699]
[1777040887685,33.59,77724.67,35.6,0.4099,0.00033,13.51699]
[1777040887768,33.59,77725.55,35.6,0.41019,0.00033,13.51945]
[1777040888352,33.59,77715.93,35.6,0.40699,0.00033,13.49205]
[1777040889635,33.59,77715.93,35.6,0.40699,0.00033,13.49205]
[1777040889716,33.59,77715.93,35.6,0.40699,0.00033,13.49205]
[1777040889807,33.59,77713.18,35.6,0.40607,0.00033,13.48406]
[1777040890015,33.59,77713.18,35.6,0.40607,0.00033,13.48406]
[1777040890184,33.59,77713.18,35.6,0.40607,0.00033,13.48406]
[1777040890538,33.59,77720.18,35.6,0.4084,0.00033,13.50427]
[1777040890870,33.59,77720.18,35.6,0.4084,0.00033,13.50427]
[1777040891149,33.59,77723.97,35.6,0.40966,0.00033,13.51501]
[1777040892983,33.59,77724.68,35.6,0.4099,0.00033,13.51701]
[1777040893014,33.59,77724.68,35.6,0.4099,0.00033,13.51701]
[1777040893174,33.59,77724.68,35.6,0.4099,0.00033,13.51701]
[1777040893276,33.59,77729.62,35.6,0.41155,0.00033,13.53078]
[1777040894007,33.59,77729.62,35.6,0.41155,0.00033,13.53078]
[1777040896522,33.59,77731.01,35.6,0.41202,0.00033,13.5347]
[1777040896723,33.59,77733.67,35.6,0.41291,0.00033,13.54199]
[1777040896847,33.59,77733.67,35.6,0.41291,0.00033,13.54199]
[1777040897669,33.59,77739.26,35.6,0.41477,0.00033,13.55709]
[1777040898765,33.59,77744.82,35.6,0.41663,0.00033,13.57182]
[1777040899956,33.59,77745.34,35.6,0.4168,0.00033,13.57318]
[1777040900807,33.59,77741.0,35.6,0.41535,0.00033,13.56173]
[1777040901681,33.59,77741.0,35.6,0.41535,0.00033,13.56173]
[1777040901783,33.59,77740.06,35.6,0.41504,0.00033,13.55923]
[1777040902830,33.59,77731.5,35.6,0.41219,0.00033,13.53607]
[1777040903359,33.59,77731.5,35.6,0.41219,0.00033,13.53607]
[1777040903398,33.59,77731.5,35.6,0.41219,0.00033,13.53607]
[1777040903588,33.59,77731.5,35.6,0.41219,0.00033,13.53607]
[1777040903614,33.59,77730.79,35.6,0.41195,0.00033,13.53412]
[1777040904244,33.59,77737.97,35.6,0.41435,0.00033,13.55366]
[1777040906619,33.59,77738.75,35.6,0.41461,0.00033,13.55576]
[1777040906970,33.6,77740.12,35.6,0.41507,0.00033,13.55943]
[1777040907315,33.6,77740.12,35.6,0.41507,0.00033,13.55943]
[1777040907401,33.6,77740.12,35.6,0.41507,0.00033,13.55943]
[1777040908405,33.6,77741.17,35.6,0.41542,0.00033,13.56223]
[1777040909332,33.6,77743.48,35.6,0.41619,0.00033,13.56835]
[1777040909599,33.6,77743.48,35.6,0.41619,0.00033,13.56835]
[1777040910287,33.6,77754.3,35.6,0.41982,0.00033,13.59637]
[1777040914097,33.6,77757.81,35.6,0.42095,0.00033,13.59843]
[1777040914099,33.6,77757.81,35.6,0.42095,0.00033,13.59843]
[1777040914150,33.6,77757.81,35.6,0.42095,0.00033,13.59843]
[1777040914225,33.6,77757.81,35.6,0.42095,0.00033,13.59843]
[1777040918127,33.6,77757.51,35.6,0.42085,0.00033,13.59767]
[1777040918130,33.6,77757.51,35.6,0.42085,0.00033,13.59767]
[1777040918531,33.6,77757.51,35.6,0.42085,0.00033,13.59767]
[1777040918643,33.6,77760.59,35.6,0.42188,0.00033,13.60532]
[1777040919747,33.6,77760.59,35.6,0.42188,0.00033,13.60532]
[1777040919809,33.6,77764.23,35.6,0.4231,0.00034,13.61425]
[1777040920504,33.6,77764.23,35.6,0.4231,0.00034,13.61425]
[1777040922191,33.6,77765.74,35.6,0.42361,0.00034,13.61792]
[1777040922246,33.6,77765.74,35.6,0.42361,0.00034,13.61792]
[1777040922673,33.6,77762.23,35.6,0.42243,0.00033,13.60936]
[1777040923379,33.6,77756.76,35.6,0.4206,0.00033,13.59578]
[1777040928449,33.6,77754.85,35.6,0.41996,0.00033,13.59096]
[1777040928703,33.6,77754.85,35.6,0.41996,0.00033,13.59096]
[1777040928727,33.6,77754.85,35.6,0.41996,0.00033,13.59096]
[1777040928820,33.6,77757.72,35.6,0.42092,0.00033,13.59817]
[1777040929421,33.6,77763.22,35.6,0.42276,0.00034,13.61177]
[1777040930410,33.6,77763.22,35.6,0.42276,0.00034,13.61177]
[1777040932719,33.6,77765.06,35.6,0.42337,0.00034,13.61624]
[1777040933791,33.6,77766.05,35.6,0.42371,0.00034,13.61864]
[1777040934140,33.6,77766.13,35.6,0.42373,0.00034,13.61883]
[1777040934509,33.6,77766.13,35.6,0.42373,0.00034,13.61883]
[1777040936274,33.6,77763.94,35.6,0.423,0.00034,13.61351]
[1777040936470,33.6,77762.44,35.6,0.4225,0.00034,13.60984]
[1777040938485,33.6,77758.78,35.6,0.42127,0.00033,13.60078]
[1777040943522,33.6,77759.93,35.6,0.42165,0.00033,13.60361]
[1777040945387,33.6,77759.53,35.6,0.42151,0.00033,13.60261]
[1777040946542,33.59,77754.51,35.6,0.41983,0.00033,13.59002]
[1777040948313,33.59,77752.66,35.6,0.41921,0.00033,13.58532]
[1777040948377,33.59,77752.66,35.6,0.41921,0.00033,13.58532]
[1777040948596,33.59,77752.66,35.6,0.41921,0.00033,13.58532]
[1777040948677,33.59,77752.66,35.6,0.41921,0.00033,13.58532]
[1777040948780,33.59,77746.63,35.6,0.41719,0.00033,13.56978]
[1777040949055,33.59,77746.63,35.6,0.41719,0.00033,13.56978]
[1777040949841,33.59,77746.63,35.6,0.41719,0.00033,13.56978]
[1777040949846,33.59,77746.63,35.6,0.41719,0.00033,13.56978]
[1777040949880,33.59,77741.89,35.6,0.41561,0.00033,13.55732]
[1777040950870,33.59,77737.0,35.6,0.41397,0.00033,13.54424]
[1777040951498,33.59,77737.0,35.6,0.41397,0.00033,13.54424]
[1777040951615,33.59,77737.0,35.6,0.41397,0.00033,13.54424]
[1777040951632,33.59,77737.0,35.6,0.41397,0.00033,13.54424]
[1777040951645,33.59,77737.0,35.6,0.41397,0.00033,13.54424]
[1777040951683,33.59,77737.0,35.6,0.41397,0.00033,13.54424]
[1777040951824,33.59,77725.16,35.6,0.41002,0.00033,13.51165]
[1777040952068,33.59,77725.16,35.6,0.41002,0.00033,13.51165]
[1777040952112,33.59,77725.16,35.6,0.41002,0.00033,13.51165]
[1777040952170,33.59,77725.16,35.6,0.41002,0.00033,13.51165]
[1777040952483,33.59,77725.16,35.6,0.41002,0.00033,13.51165]
[1777040952586,33.59,77728.41,35.6,0.41111,0.00033,13.52072]
[1777040953447,33.59,77728.41,35.6,0.41111,0.00033,13.52072]
[1777040954448,33.59,77725.3,35.6,0.41007,0.00033,13.51203]
[1777040955682,33.59,77728.47,35.6,0.41112,0.00033,13.52087]
[1777040961782,33.59,77729.63,35.6,0.41151,0.00033,13.52406]
[1777040963191,33.59,77729.17,35.6,0.41135,0.00033,13.52277]
[1777040963348,33.59,77729.17,35.6,0.41135,0.00033,13.52277]
[1777040963662,33.59,77721.93,35.6,0.40894,0.00033,13.50247]
[1777040964670,33.59,77717.39,35.6,0.40743,0.00033,13.48949]
[1777040965372,33.59,77717.39,35.6,0.40743,0.00033,13.48949]
[1777040967667,33.59,77714.52,35.6,0.40648,0.00033,13.48118]
[1777040967700,33.59,77714.52,35.6,0.40648,0.00033,13.48118]
[1777040967730,33.59,77714.52,35.6,0.40648,0.00033,13.48118]
[1777040967749,33.59,77717.44,35.6,0.40745,0.00033,13.48963]
[1777040968825,33.59,77717.44,35.6,0.40745,0.00033,13.48963]
[1777040968871,33.59,77721.44,35.6,0.40878,0.00033,13.50108]
[1777040971899,33.59,77717.06,35.6,0.40727,0.00033,13.48171]
[1777040972176,33.59,77717.06,35.6,0.40727,0.00033,13.48171]
[1777040977213,33.59,77717.03,35.6,0.40726,0.00033,13.48162]
[1777040982612,33.59,77714.6,35.6,0.40645,0.00033,13.47459]
[1777040986361,33.59,77715.75,35.6,0.40684,0.00033,13.47794]
[1777040991373,33.59,77714.8,35.6,0.40652,0.00033,13.4752]
[1777040992866,33.59,77722.48,35.6,0.40908,0.00033,13.49723]
[1777040993873,33.59,77726.49,35.6,0.41041,0.00033,13.50851]
[1777040998909,33.58,77724.9,35.6,0.40987,0.00033,13.50399]
[1777040999727,33.58,77724.9,35.6,0.40987,0.00033,13.50399]
[1777040999797,33.58,77724.9,35.6,0.40987,0.00033,13.50399]
[1777040999826,33.58,77724.9,35.6,0.40987,0.00033,13.50399]
[1777040999875,33.58,77724.9,35.6,0.40987,0.00033,13.50399]
[1777040999925,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041000208,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041000368,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041000612,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041001222,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041001517,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041001533,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041001891,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041001929,33.58,77730.17,35.6,0.41163,0.00033,13.51866]
[1777041001872,33.58,77735.3,35.6,0.41334,0.00033,13.53271]
[1777041002139,33.58,77735.3,35.6,0.41334,0.00033,13.53271]
[1777041002240,33.58,77739.83,35.6,0.41485,0.00033,13.5449]
[1777041003846,33.58,77739.83,35.6,0.41485,0.00033,13.5449]
[1777041003909,33.58,77745.36,35.6,0.4167,0.00033,13.55951]
[1777041003958,33.58,77745.36,35.6,0.4167,0.00033,13.55951]
[1777041004744,33.58,77745.36,35.6,0.4167,0.00033,13.55951]
[1777041006683,33.58,77747.64,35.6,0.41746,0.00033,13.56545]
[1777041006787,33.58,77746.84,35.6,0.41719,0.00033,13.56336]
[1777041007829,33.58,77746.84,35.6,0.41719,0.00033,13.56336]
[1777041007880,33.58,77745.9,35.6,0.41688,0.00033,13.5609]
[1777041008150,33.58,77745.9,35.6,0.41688,0.00033,13.5609]
[1777041008336,33.58,77745.9,35.6,0.41688,0.00033,13.5609]
[1777041008895,33.58,77747.22,35.6,0.41732,0.00033,13.56434]
[1777041009860,33.58,77751.88,35.6,0.41888,0.00033,13.57635]
[1777041010825,33.58,77755.31,35.6,0.42002,0.00033,13.58505]
[1777041011291,33.58,77755.31,35.6,0.42002,0.00033,13.58505]
[1777041011338,33.58,77755.31,35.6,0.42002,0.00033,13.58505]
[1777041011388,33.58,77755.31,35.6,0.42002,0.00033,13.58505]
[1777041011486,33.58,77755.31,35.6,0.42002,0.00033,13.58505]
[1777041011560,33.58,77755.31,35.6,0.42002,0.00033,13.58505]
[1777041011924,33.58,77755.31,35.6,0.42002,0.00033,13.58505]
[1777041011661,33.58,77754.07,35.6,0.41961,0.00033,13.58191]
[1777041012932,33.58,77753.52,35.6,0.41942,0.00033,13.58051]
[1777041015201,33.58,77750.42,35.6,0.41838,0.00033,13.57258]
[1777041016665,33.58,77749.1,35.6,0.41794,0.00033,13.56918]
[1777041016706,33.58,77749.1,35.6,0.41794,0.00033,13.56918]
[1777041016762,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017143,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017275,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017332,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017344,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017431,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017750,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017792,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017835,33.58,77745.86,35.6,0.41686,0.00033,13.56076]
[1777041017890,33.58,77743.21,35.6,0.41597,0.00033,13.55379]
[1777041018179,33.58,77727.92,35.6,0.41087,0.00033,13.51233]
[1777041019167,33.58,77724.06,35.6,0.40958,0.00033,13.5015]
[1777041020028,33.58,77724.06,35.6,0.40958,0.00033,13.5015]
[1777041020168,33.58,77724.06,35.6,0.40958,0.00033,13.5015]
[1777041020211,33.58,77724.06,35.6,0.40958,0.00033,13.5015]
[1777041020259,33.58,77724.06,35.6,0.40958,0.00033,13.5015]
[1777041020704,33.58,77724.06,35.6,0.40958,0.00033,13.5015]
[1777041022036,33.58,77720.67,35.6,0.40845,0.00033,13.49186]
[1777041022293,33.58,77720.67,35.6,0.40845,0.00033,13.49186]
[1777041022737,33.58,77715.98,35.6,0.40688,0.00033,13.47838]
[1777041024158,33.58,77717.02,35.6,0.40723,0.00033,13.48138]
[1777041024188,33.58,77717.02,35.6,0.40723,0.00033,13.48138]
[1777041024205,33.58,77717.02,35.6,0.40723,0.00033,13.48138]
[1777041024845,33.58,77717.02,35.6,0.40723,0.00033,13.48138]
[1777041024927,33.58,77717.02,35.6,0.40723,0.00033,13.48138]
[1777041025194,33.58,77716.1,35.6,0.40692,0.00033,13.4787]
[1777041025195,33.58,77716.1,35.6,0.40692,0.00033,13.4787]
[1777041025739,33.58,77710.43,35.6,0.40504,0.00033,13.46213]
[1777041027698,33.58,77709.71,35.6,0.4048,0.00033,13.46001]
[1777041027702,33.58,77709.71,35.6,0.4048,0.00033,13.46001]
[1777041030810,33.58,77714.64,35.6,0.40643,0.00033,13.47445]
[1777041031085,33.58,77717.87,35.6,0.40751,0.00033,13.48379]
[1777041031176,33.58,77717.87,35.6,0.40751,0.00033,13.48379]
[1777041031212,33.58,77717.87,35.6,0.40751,0.00033,13.48379]
[1777041031842,33.58,77717.87,35.6,0.40751,0.00033,13.48379]
[1777041031879,33.58,77717.87,35.6,0.40751,0.00033,13.48379]
[1777041031944,33.58,77715.09,35.6,0.40654,0.00033,13.46894]
[1777041032624,33.58,77715.09,35.6,0.40654,0.00033,13.46894]
[1777041032691,33.58,77711.61,35.6,0.40538,0.00033,13.45877]
[1777041033442,33.58,77711.61,35.6,0.40538,0.00033,13.45877]
[1777041033981,33.57,77711.46,35.6,0.40533,0.00033,13.45833]
[1777041034103,33.57,77711.46,35.6,0.40533,0.00033,13.45833]
[1777041034240,33.57,77711.46,35.6,0.40533,0.00033,13.45833]
[1777041034282,33.57,77711.46,35.6,0.40533,0.00033,13.45833]
[1777041034547,33.58,77722.73,35.6,0.40908,0.00033,13.49086]
[1777041035190,33.58,77731.75,35.6,0.41209,0.00033,13.51605]
[1777041037712,33.57,77732.01,35.6,0.41217,0.00033,13.51675]
[1777041037756,33.57,77729.9,35.6,0.41147,0.00033,13.51093]
[1777041038399,33.57,77729.9,35.6,0.41147,0.00033,13.51093]
[1777041038484,33.57,77725.72,35.6,0.41007,0.00033,13.49927]
[1777041039409,33.57,77725.72,35.6,0.41007,0.00033,13.49927]
[1777041039505,33.57,77725.72,35.6,0.41007,0.00033,13.49927]
[1777041039607,33.57,77721.32,35.6,0.40861,0.00033,13.48682]
[1777041040280,33.57,77721.32,35.6,0.40861,0.00033,13.48682]
[1777041040460,33.57,77721.32,35.6,0.40861,0.00033,13.48682]
[1777041040675,33.57,77721.32,35.6,0.40861,0.00033,13.48682]
[1777041040683,33.57,77721.32,35.6,0.40861,0.00033,13.48682]
[1777041040712,33.57,77724.47,35.6,0.40965,0.00033,13.49574]
[1777041041007,33.57,77724.47,35.6,0.40965,0.00033,13.49574]
[1777041041760,33.57,77724.47,35.6,0.40965,0.00033,13.49574]
[1777041041777,33.57,77724.47,35.6,0.40965,0.00033,13.49574]
[1777041041964,33.57,77724.47,35.6,0.40965,0.00033,13.49574]
[1777041041966,33.57,77734.68,35.6,0.41306,0.00033,13.52403]
[1777041042061,33.57,77734.68,35.6,0.41306,0.00033,13.52403]
[1777041042385,33.57,77734.68,35.6,0.41306,0.00033,13.52403]
[1777041042456,33.57,77748.48,35.6,0.41768,0.00033,13.5607]
[1777041043246,33.57,77754.38,35.6,0.41966,0.00034,13.57583]
[1777041044483,33.57,77754.38,35.6,0.41966,0.00034,13.57583]
[1777041044588,33.57,77754.96,35.6,0.41985,0.00034,13.57729]
[1777041046681,33.57,77753.19,35.6,0.41925,0.00034,13.57279]
[1777041046739,33.57,77753.19,35.6,0.41925,0.00034,13.57279]
[1777041046769,33.57,77753.19,35.6,0.41925,0.00034,13.57279]
[1777041046823,33.57,77753.19,35.6,0.41925,0.00034,13.57279]
[1777041046858,33.57,77754.42,35.6,0.41967,0.00034,13.57591]
[1777041047929,33.57,77754.42,35.6,0.41967,0.00034,13.57591]
[1777041047775,33.57,77746.19,35.6,0.41691,0.00033,13.5547]
[1777041050309,33.57,77745.32,35.6,0.41661,0.00033,13.5524]
[1777041050360,33.57,77745.32,35.6,0.41661,0.00033,13.5524]
[1777041050450,33.57,77745.32,35.6,0.41661,0.00033,13.5524]
[1777041050517,33.57,77744.29,35.6,0.41626,0.00033,13.54966]
[1777041054669,33.57,77744.24,35.6,0.41624,0.00033,13.54952]
[1777041055586,33.57,77744.29,35.6,0.41626,0.00033,13.54964]
[1777041055819,33.57,77744.29,35.6,0.41626,0.00033,13.54964]
[1777041055920,33.57,77746.0,35.6,0.41683,0.00033,13.55412]
[1777041055998,33.57,77746.0,35.6,0.41683,0.00033,13.55412]
[1777041056555,33.57,77746.0,35.6,0.41683,0.00033,13.55412]
[1777041056557,33.57,77746.0,35.6,0.41683,0.00033,13.55412]
[1777041056625,33.57,77749.42,35.6,0.41798,0.00033,13.56301]
[1777041059641,33.57,77750.5,35.6,0.41834,0.00033,13.56579]
[1777041059989,33.57,77750.5,35.6,0.41834,0.00033,13.56579]
[1777041060491,33.57,77750.7,35.6,0.4184,0.00033,13.5663]
[1777041060941,33.57,77751.06,35.6,0.41852,0.00034,13.56722]
[1777041061126,33.57,77751.06,35.6,0.41852,0.00034,13.56722]
[1777041061284,33.57,77751.06,35.6,0.41852,0.00034,13.56722]
[1777041061373,33.57,77752.57,35.6,0.41903,0.00034,13.57109]
[1777041062003,33.57,77752.57,35.6,0.41903,0.00034,13.57109]
[1777041064203,33.57,77750.52,35.6,0.41834,0.00033,13.56582]
[1777041064249,33.57,77750.52,35.6,0.41834,0.00033,13.56582]
[1777041064509,33.57,77749.69,35.6,0.41806,0.00033,13.56367]
[1777041067674,33.56,77749.05,35.6,0.41784,0.00033,13.56199]
[1777041067693,33.56,77749.05,35.6,0.41784,0.00033,13.56199]
[1777041067696,33.56,77749.05,35.6,0.41784,0.00033,13.56199]
[1777041067798,33.56,77749.05,35.6,0.41784,0.00033,13.56199]
[1777041067831,33.56,77743.66,35.6,0.41604,0.00033,13.54789]
[1777041068422,33.56,77753.6,35.6,0.41937,0.00034,13.57365]
[1777041069903,33.56,77753.6,35.6,0.41937,0.00034,13.57365]
[1777041070232,33.56,77754.61,35.6,0.4197,0.00034,13.57621]
[1777041070794,33.56,77754.61,35.6,0.4197,0.00034,13.57621]
[1777041070842,33.56,77754.61,35.6,0.4197,0.00034,13.57621]
[1777041070922,33.56,77754.61,35.6,0.4197,0.00034,13.57621]
[1777041071018,33.56,77754.61,35.6,0.4197,0.00034,13.57621]
[1777041070937,33.56,77756.68,35.6,0.4204,0.00034,13.58143]
[1777041071292,33.56,77756.68,35.6,0.4204,0.00034,13.58143]
[1777041071810,33.56,77776.69,35.6,0.42712,0.00034,13.62983]
[1777041072717,33.56,77776.69,35.6,0.42712,0.00034,13.62983]
[1777041072876,33.56,77777.7,35.6,0.42746,0.00034,13.63216]
[1777041073417,33.56,77777.7,35.6,0.42746,0.00034,13.63216]
[1777041073458,33.56,77777.75,35.6,0.42747,0.00034,13.63225]
[1777041074549,33.56,77777.75,35.6,0.42747,0.00034,13.63225]
[1777041074602,33.56,77779.56,35.6,0.42807,0.00034,13.6364]
[1777041075191,33.56,77779.56,35.6,0.42807,0.00034,13.6364]
[1777041076212,33.56,77778.45,35.6,0.4277,0.00034,13.63382]
[1777041076226,33.56,77778.45,35.6,0.4277,0.00034,13.63382]
[1777041076278,33.56,77778.45,35.6,0.4277,0.00034,13.63382]
[1777041076979,33.56,77778.45,35.6,0.4277,0.00034,13.63382]
[1777041076927,33.56,77772.67,35.6,0.42575,0.00034,13.62031]
[1777041077360,33.56,77772.67,35.6,0.42575,0.00034,13.62031]
[1777041077918,33.56,77772.67,35.6,0.42575,0.00034,13.62031]
[1777041077934,33.56,77772.67,35.6,0.42575,0.00034,13.62031]
[1777041077984,33.55,77769.27,35.6,0.4246,0.00034,13.6122]
[1777041078479,33.55,77769.27,35.6,0.4246,0.00034,13.6122]
[1777041078716,33.55,77769.27,35.6,0.4246,0.00034,13.6122]
[1777041078919,33.55,77763.35,35.6,0.42261,0.00034,13.59783]
[1777041079035,33.55,77763.35,35.6,0.42261,0.00034,13.59783]
[1777041079305,33.55,77763.35,35.6,0.42261,0.00034,13.59783]
[1777041079499,33.55,77769.83,35.6,0.42479,0.00034,13.61351]
[1777041081433,33.55,77767.23,35.6,0.42391,0.00034,13.60725]
[1777041081645,33.55,77767.23,35.6,0.42391,0.00034,13.60725]
[1777041082412,33.55,77764.11,35.6,0.42286,0.00034,13.59966]
[1777041082940,33.55,77764.11,35.6,0.42286,0.00034,13.59966]
[1777041082990,33.55,77764.11,35.6,0.42286,0.00034,13.59966]
[1777041082940,33.55,77772.8,35.6,0.42578,0.00034,13.62054]
[1777041083205,33.55,77772.8,35.6,0.42578,0.00034,13.62054]
[1777041083528,33.55,77778.78,35.6,0.42779,0.00034,13.63448]
[1777041084524,33.55,77778.78,35.6,0.42779,0.00034,13.63448]
[1777041084535,33.55,77785.36,35.6,0.43001,0.00034,13.64943]
[1777041088035,33.55,77787.44,35.6,0.4307,0.00034,13.65404]
[1777041088384,33.55,77789.16,35.6,0.43128,0.00034,13.65783]
[1777041089992,33.55,77787.39,35.6,0.43068,0.00034,13.65389]
[1777041090609,33.54,77789.5,35.6,0.43139,0.00034,13.65854]
[1777041090794,33.54,77789.5,35.6,0.43139,0.00034,13.65854]
[1777041090896,33.54,77784.02,35.6,0.42954,0.00034,13.64632]
[1777041091310,33.54,77784.02,35.6,0.42954,0.00034,13.64632]
[1777041095325,33.54,77783.95,35.6,0.42947,0.00034,13.63938]
[1777041095433,33.54,77783.95,35.6,0.42947,0.00034,13.63938]
[1777041095764,33.54,77780.18,35.6,0.4282,0.00034,13.6308]
[1777041096618,33.54,77776.04,35.6,0.4268,0.00034,13.6212]
[1777041100006,33.53,77779.16,35.6,0.42785,0.00034,13.6284]
[1777041100593,33.53,77778.27,35.6,0.42754,0.00034,13.62632]
[1777041100594,33.53,77778.27,35.6,0.42754,0.00034,13.62632]
[1777041101024,33.53,77778.27,35.6,0.42754,0.00034,13.62632]
[1777041100880,33.53,77787.09,35.6,0.43052,0.00034,13.64633]
[1777041101823,33.53,77787.09,35.6,0.43052,0.00034,13.64633]
[1777041101836,33.53,77793.19,35.6,0.43257,0.00034,13.65972]
[1777041102661,33.53,77787.81,35.6,0.43075,0.00034,13.6479]
[1777041103795,33.53,77787.81,35.6,0.43075,0.00034,13.6479]
[1777041103915,33.53,77792.11,35.6,0.4322,0.00034,13.65734]
[1777041104817,33.53,77795.31,35.6,0.43328,0.00034,13.66425]
[1777041105331,33.53,77795.31,35.6,0.43328,0.00034,13.66425]
[1777041105851,33.53,77795.31,35.6,0.43328,0.00034,13.66425]
[1777041105858,33.53,77795.31,35.6,0.43328,0.00034,13.66425]
[1777041105872,33.53,77799.54,35.6,0.43471,0.00034,13.67323]
[1777041106192,33.53,77799.54,35.6,0.43471,0.00034,13.67323]
[1777041106241,33.53,77799.54,35.6,0.43471,0.00034,13.67323]
[1777041106740,33.53,77799.54,35.6,0.43471,0.00034,13.67323]
[1777041106754,33.53,77799.54,35.6,0.43471,0.00034,13.67323]
[1777041106756,33.53,77799.54,35.6,0.43471,0.00034,13.67323]
[1777041106841,33.53,77808.36,35.6,0.43769,0.00034,13.69141]
[1777041109064,33.52,77813.0,35.6,0.43925,0.00034,13.70065]
[1777041111049,33.52,77816.77,35.6,0.44052,0.00034,13.70799]
[1777041112981,33.52,77818.75,35.6,0.44119,0.00034,13.71179]
[1777041113012,33.52,77818.75,35.6,0.44119,0.00034,13.71179]
[1777041113035,33.52,77818.75,35.6,0.44119,0.00034,13.71179]
[1777041113072,33.52,77818.75,35.6,0.44119,0.00034,13.71179]
[1777041113081,33.52,77816.53,35.6,0.44044,0.00034,13.70749]
[1777041113705,33.52,77816.53,35.6,0.44044,0.00034,13.70749]
[1777041113738,33.51,77803.02,35.6,0.43586,0.00034,13.68035]
[1777041118773,33.51,77801.49,35.6,0.43532,0.00034,13.67708]
[1777041120780,33.51,77803.81,35.6,0.43611,0.00034,13.68188]
[1777041121818,33.5,77801.84,35.6,0.43544,0.00034,13.67777]
[1777041121875,33.5,77801.84,35.6,0.43544,0.00034,13.67777]
[1777041121909,33.5,77801.84,35.6,0.43544,0.00034,13.67777]
[1777041122001,33.5,77801.84,35.6,0.43544,0.00034,13.67777]
[1777041122077,33.5,77801.84,35.6,0.43544,0.00034,13.67777]
[1777041121985,33.5,77796.59,35.6,0.43366,0.00034,13.66667]
[1777041122159,33.5,77796.59,35.6,0.43366,0.00034,13.66667]
[1777041122231,33.5,77796.59,35.6,0.43366,0.00034,13.66667]
[1777041122301,33.5,77796.59,35.6,0.43366,0.00034,13.66667]
[1777041122500,33.5,77796.59,35.6,0.43366,0.00034,13.66667]
[1777041122652,33.5,77796.59,35.6,0.43366,0.00034,13.66667]
[1777041122777,33.5,77796.59,35.6,0.43366,0.00034,13.66667]
[1777041122920,33.5,77795.59,35.6,0.43332,0.00034,13.66451]
[1777041124417,33.5,77796.54,35.6,0.43364,0.00034,13.66653]
[1777041124842,33.5,77793.35,35.6,0.43255,0.00034,13.65964]
[1777041126897,33.5,77792.57,35.6,0.43229,0.00034,13.65792]
[1777041127054,33.5,77792.57,35.6,0.43229,0.00034,13.65792]
[1777041127076,33.5,77793.03,35.6,0.43244,0.00034,13.6589]
[1777041127863,33.49,77802.14,35.6,0.43552,0.00034,13.67829]
[1777041128870,33.49,77805.63,35.6,0.4367,0.00034,13.68548]
[1777041132191,33.49,77805.0,35.6,0.43647,0.00034,13.68414]
[1777041132193,33.49,77805.0,35.6,0.43647,0.00034,13.68414]
[1777041132263,33.49,77805.0,35.6,0.43647,0.00034,13.68414]
[1777041132271,33.49,77805.0,35.6,0.43647,0.00034,13.68414]
[1777041132535,33.49,77805.0,35.6,0.43647,0.00034,13.68414]
[1777041132769,33.49,77805.0,35.6,0.43647,0.00034,13.68414]
[1777041132897,33.49,77800.35,35.6,0.4349,0.00034,13.67444]
[1777041134449,33.48,77799.82,35.6,0.43471,0.00034,13.6733]
[1777041134451,33.48,77799.82,35.6,0.43471,0.00034,13.6733]
[1777041134790,33.48,77799.82,35.6,0.43471,0.00034,13.6733]
[1777041134912,33.48,77801.88,35.6,0.4354,0.00034,13.6776]
[1777041135785,33.48,77801.88,35.6,0.4354,0.00034,13.6776]
[1777041135919,33.48,77801.67,35.6,0.43533,0.00034,13.67715]
[1777041136491,33.48,77801.67,35.6,0.43533,0.00034,13.67715]
[1777041136966,33.48,77801.67,35.6,0.43533,0.00034,13.67715]
[1777041139286,33.48,77803.49,35.6,0.43594,0.00034,13.68089]
[1777041139947,33.48,77804.82,35.6,0.43639,0.00034,13.68362]
[1777041140107,33.48,77804.82,35.6,0.43639,0.00034,13.68362]
[1777041140169,33.48,77804.82,35.6,0.43639,0.00034,13.68362]
[1777041140387,33.48,77804.82,35.6,0.43639,0.00034,13.68362]
[1777041140396,33.48,77804.82,35.6,0.43639,0.00034,13.68362]
[1777041140562,33.48,77804.82,35.6,0.43639,0.00034,13.68362]
[1777041140910,33.48,77804.82,35.6,0.43639,0.00034,13.68362]
[1777041140954,33.47,77811.87,35.6,0.43877,0.00034,13.69788]
[1777041141563,33.47,77811.87,35.6,0.43877,0.00034,13.69788]
[1777041141961,33.47,77816.02,35.6,0.44018,0.00034,13.70605]
[1777041143863,33.47,77816.54,35.6,0.44035,0.00034,13.70704]
[1777041144213,33.47,77815.1,35.6,0.43986,0.00034,13.70421]
[1777041146996,33.46,77820.53,35.6,0.44169,0.00034,13.71465]
[1777041148475,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041148522,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041148530,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041148589,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041148643,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041148780,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041148800,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041148873,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041148935,33.46,77818.44,35.6,0.44098,0.00034,13.71062]
[1777041149010,33.46,77832.58,35.6,0.44577,0.00034,13.73686]
[1777041149437,33.46,77832.58,35.6,0.44577,0.00034,13.73686]
[1777041150017,33.46,77840.67,35.6,0.44852,0.00034,13.75098]
[1777041150373,33.46,77840.67,35.6,0.44852,0.00034,13.75098]
[1777041150444,33.46,77840.67,35.6,0.44852,0.00034,13.75098]
[1777041151024,33.46,77832.09,35.6,0.44557,0.00034,13.72926]
[1777041151160,33.46,77832.09,35.6,0.44557,0.00034,13.72926]
[1777041151511,33.46,77832.09,35.6,0.44557,0.00034,13.72926]
[1777041151684,33.46,77832.09,35.6,0.44557,0.00034,13.72926]
[1777041152173,33.45,77832.13,35.6,0.44558,0.00034,13.72932]
[1777041153038,33.45,77836.52,35.6,0.44707,0.00034,13.73708]
[1777041153446,33.45,77836.52,35.6,0.44707,0.00034,13.73708]
[1777041153748,33.45,77836.52,35.6,0.44707,0.00034,13.73708]
[1777041154394,33.45,77839.41,35.6,0.44805,0.00034,13.74208]
[1777041154541,33.45,77839.41,35.6,0.44805,0.00034,13.74208]
[1777041155812,33.45,77838.58,35.6,0.44777,0.00034,13.74063]
[1777041156742,33.45,77838.18,35.6,0.44763,0.00034,13.73992]
[1777041157068,33.45,77838.18,35.6,0.44763,0.00034,13.73992]
[1777041157097,33.45,77838.18,35.6,0.44763,0.00034,13.73992]
[1777041157107,33.45,77838.18,35.6,0.44763,0.00034,13.73992]
[1777041157619,33.44,77835.76,35.6,0.4468,0.00034,13.73568]
[1777041158073,33.44,77824.87,35.6,0.44309,0.00034,13.71592]
[1777041158531,33.44,77824.87,35.6,0.44309,0.00034,13.71592]
[1777041159082,33.44,77820.66,35.6,0.44165,0.00034,13.70795]
[1777041161098,33.43,77816.61,35.6,0.44027,0.00034,13.7001]
[1777041165189,33.43,77815.73,35.6,0.43996,0.00034,13.69831]
[1777041166173,33.43,77814.59,35.6,0.43957,0.00034,13.69606]
[1777041166226,33.43,77814.59,35.6,0.43957,0.00034,13.69606]
[1777041166564,33.43,77814.59,35.6,0.43957,0.00034,13.69606]
[1777041166615,33.43,77814.59,35.6,0.43957,0.00034,13.69606]
[1777041167140,33.42,77818.76,35.6,0.44098,0.00034,13.70417]
[1777041170717,33.42,77821.85,35.6,0.44203,0.00034,13.71005]
[1777041170868,33.42,77821.85,35.6,0.44203,0.00034,13.71005]
[1777041170911,33.42,77822.17,35.6,0.44213,0.00034,13.71063]
[1777041171720,33.42,77822.17,35.6,0.44213,0.00034,13.71063]
[1777041171821,33.42,77829.5,35.6,0.44462,0.00034,13.72424]
[1777041176349,33.41,77831.87,35.6,0.44542,0.00034,13.72849]
[1777041176460,33.41,77831.87,35.6,0.44542,0.00034,13.72849]
[1777041178409,33.41,77828.99,35.6,0.44443,0.00034,13.72323]
[1777041178510,33.41,77829.87,35.6,0.44473,0.00034,13.72482]
[1777041180164,33.4,77830.2,35.6,0.44484,0.00034,13.72541]
[1777041180529,33.4,77830.2,35.6,0.44484,0.00034,13.72541]
[1777041180551,33.4,77830.2,35.6,0.44484,0.00034,13.72541]
[1777041181992,33.4,77824.11,35.6,0.44275,0.00034,13.71411]
[1777041182194,33.4,77824.11,35.6,0.44275,0.00034,13.71411]
[1777041182879,33.4,77824.85,35.6,0.443,0.00034,13.71548]
[1777041183491,33.4,77824.85,35.6,0.443,0.00034,13.71548]
[1777041183542,33.4,77833.18,35.6,0.44584,0.00034,13.73072]
[1777041184561,33.4,77833.18,35.6,0.44584,0.00034,13.73072]
[1777041184562,33.4,77833.18,35.6,0.44584,0.00034,13.73072]
[1777041184614,33.4,77833.18,35.6,0.44584,0.00034,13.73072]
[1777041184680,33.4,77833.18,35.6,0.44584,0.00034,13.73072]
[1777041184727,33.39,77838.92,35.6,0.44779,0.00034,13.74079]
[1777041187381,33.39,77841.51,35.6,0.44866,0.00034,13.74521]
[1777041187819,33.39,77841.51,35.6,0.44866,0.00034,13.74521]
[1777041187860,33.39,77842.5,35.6,0.449,0.00034,13.74688]
[1777041188574,33.39,77842.5,35.6,0.449,0.00034,13.74688]
[1777041188580,33.39,77846.46,35.6,0.45035,0.00034,13.7535]
[1777041189167,33.39,77846.46,35.6,0.45035,0.00034,13.7535]
[1777041189243,33.39,77846.46,35.6,0.45035,0.00034,13.7535]
[1777041189309,33.39,77846.46,35.6,0.45035,0.00034,13.7535]
[1777041189875,33.39,77850.32,35.6,0.45167,0.00034,13.75983]
[1777041192040,33.39,77850.79,35.6,0.45183,0.00034,13.76058]
[1777041193241,33.39,77853.73,35.6,0.45283,0.00034,13.76529]
[1777041193716,33.39,77853.73,35.6,0.45283,0.00034,13.76529]
[1777041193911,33.39,77853.73,35.6,0.45283,0.00034,13.76529]
[1777041194069,33.39,77848.65,35.6,0.4511,0.00034,13.75711]
[1777041194334,33.39,77848.65,35.6,0.4511,0.00034,13.75711]
[1777041194567,33.39,77848.65,35.6,0.4511,0.00034,13.75711]
[1777041194651,33.39,77835.94,35.6,0.44676,0.00034,13.73552]
[1777041195509,33.39,77835.94,35.6,0.44676,0.00034,13.73552]
[1777041195783,33.39,77835.94,35.6,0.44676,0.00034,13.73552]
[1777041196049,33.38,77824.93,35.6,0.443,0.00034,13.7155]
[1777041196262,33.38,77824.93,35.6,0.443,0.00034,13.7155]
[1777041196346,33.38,77824.93,35.6,0.443,0.00034,13.7155]
[1777041196659,33.38,77824.93,35.6,0.443,0.00034,13.7155]
[1777041196723,33.38,77824.93,35.6,0.443,0.00034,13.7155]
[1777041197002,33.38,77824.93,35.6,0.443,0.00034,13.7155]
[1777041197103,33.38,77822.96,35.6,0.44233,0.00034,13.71179]
[1777041197626,33.38,77836.52,35.6,0.44695,0.00034,13.73651]
[1777041198537,33.38,77836.52,35.6,0.44695,0.00034,13.73651]
[1777041198608,33.38,77836.52,35.6,0.44695,0.00034,13.73651]
[1777041199008,33.38,77832.77,35.6,0.44567,0.00034,13.72985]
[1777041199557,33.38,77825.39,35.6,0.44315,0.00034,13.71632]
[1777041200373,33.38,77821.16,35.6,0.44171,0.00034,13.70833]
[1777041201715,33.38,77821.16,35.6,0.44171,0.00034,13.70833]
[1777041201727,33.38,77821.16,35.6,0.44171,0.00034,13.70833]
[1777041202879,33.38,77823.12,35.6,0.44237,0.00034,13.71204]
[1777041202913,33.38,77823.12,35.6,0.44237,0.00034,13.71204]
[1777041203130,33.38,77820.18,35.6,0.44137,0.00034,13.70642]
[1777041203619,33.38,77820.18,35.6,0.44137,0.00034,13.70642]
[1777041203870,33.37,77817.52,35.6,0.44046,0.00034,13.70126]
[1777041205146,33.37,77810.45,35.6,0.43805,0.00034,13.68722]
[1777041205200,33.37,77810.45,35.6,0.43805,0.00034,13.68722]
[1777041205226,33.37,77810.45,35.6,0.43805,0.00034,13.68722]
[1777041206164,33.37,77805.69,35.6,0.43643,0.00034,13.67749]
[1777041207174,33.37,77805.69,35.6,0.43643,0.00034,13.67749]
[1777041210486,33.37,77800.94,35.6,0.43481,0.00034,13.66753]
[1777041210528,33.37,77800.94,35.6,0.43481,0.00034,13.66753]
[1777041210582,33.37,77800.94,35.6,0.43481,0.00034,13.66753]
[1777041210630,33.37,77803.49,35.6,0.43567,0.00034,13.67287]
[1777041211469,33.37,77803.49,35.6,0.43567,0.00034,13.67287]
[1777041211477,33.37,77803.49,35.6,0.43567,0.00034,13.67287]
[1777041211998,33.36,77809.92,35.6,0.43782,0.00034,13.67935]
[1777041212662,33.36,77809.92,35.6,0.43782,0.00034,13.67935]
[1777041213040,33.36,77808.04,35.6,0.43718,0.00034,13.6755]
[1777041218364,33.35,77805.44,35.6,0.43628,0.00034,13.67008]
[1777041221357,33.35,77806.67,35.6,0.43669,0.00034,13.67257]
[1777041221963,33.35,77806.67,35.6,0.43669,0.00034,13.67257]
[1777041222010,33.35,77804.47,35.6,0.43594,0.00034,13.66798]
[1777041222869,33.35,77804.47,35.6,0.43594,0.00034,13.66798]
[1777041223081,33.35,77795.7,35.6,0.43295,0.00034,13.64933]
[1777041224024,33.34,77792.47,35.6,0.43185,0.00034,13.64225]
[1777041225178,33.34,77792.47,35.6,0.43185,0.00034,13.64225]
[1777041225527,33.34,77791.28,35.6,0.43144,0.00034,13.63961]
[1777041226259,33.34,77792.22,35.6,0.43176,0.00034,13.64166]
[1777041227168,33.34,77792.22,35.6,0.43176,0.00034,13.64166]
[1777041227199,33.34,77796.12,35.6,0.43308,0.00034,13.65016]
[1777041227352,33.34,77796.12,35.6,0.43308,0.00034,13.65016]
[1777041227610,33.34,77796.12,35.6,0.43308,0.00034,13.65016]
[1777041227861,33.34,77800.1,35.6,0.43443,0.00034,13.65869]
[1777041228595,33.34,77800.1,35.6,0.43443,0.00034,13.65869]
[1777041229579,33.34,77800.39,35.6,0.43453,0.00034,13.6593]
[1777041229888,33.34,77800.39,35.6,0.43453,0.00034,13.6593]
[1777041230107,33.34,77800.39,35.6,0.43453,0.00034,13.6593]
[1777041230106,33.34,77798.77,35.6,0.43397,0.00034,13.65583]
[1777041230312,33.34,77798.77,35.6,0.43397,0.00034,13.65583]
[1777041230583,33.34,77815.57,35.6,0.43969,0.00034,13.69035]
[1777041232206,33.34,77815.57,35.6,0.43969,0.00034,13.69035]
[1777041234141,33.33,77814.27,35.6,0.43924,0.00034,13.68775]
[1777041234187,33.33,77808.94,35.6,0.43743,0.00034,13.67701]
[1777041235314,33.33,77812.04,35.6,0.43848,0.00034,13.68327]
[1777041236289,33.33,77811.62,35.6,0.43833,0.00034,13.68241]
[1777041237120,33.33,77811.62,35.6,0.43833,0.00034,13.68241]
[1777041236625,33.33,77814.98,35.6,0.43948,0.00034,13.6891]
[1777041237533,33.33,77814.98,35.6,0.43948,0.00034,13.6891]
[1777041237868,33.33,77814.98,35.6,0.43948,0.00034,13.6891]
[1777041238568,33.33,77817.15,35.6,0.44021,0.00034,13.69336]
[1777041239601,33.33,77817.01,35.6,0.44016,0.00034,13.69307]
[1777041240434,33.32,77814.79,35.6,0.4394,0.00034,13.68868]
[1777041240815,33.32,77814.79,35.6,0.4394,0.00034,13.68868]
[1777041240895,33.32,77814.79,35.6,0.4394,0.00034,13.68868]
[1777041240901,33.32,77814.79,35.6,0.4394,0.00034,13.68868]
[1777041240905,33.32,77814.79,35.6,0.4394,0.00034,13.68868]
[1777041240912,33.32,77814.79,35.6,0.4394,0.00034,13.68868]
[1777041241086,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241396,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241420,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241457,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241469,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241485,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241684,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241793,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241850,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241897,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041241986,33.32,77814.33,35.6,0.43924,0.00034,13.68776]
[1777041242036,33.32,77835.68,35.6,0.44653,0.00034,13.72786]
[1777041242511,33.32,77835.68,35.6,0.44653,0.00034,13.72786]
[1777041242627,33.32,77835.68,35.6,0.44653,0.00034,13.72786]
[1777041242633,33.32,77835.68,35.6,0.44653,0.00034,13.72786]
[1777041242888,33.32,77851.16,35.6,0.45183,0.00034,13.75408]
[1777041244184,33.32,77851.16,35.6,0.45183,0.00034,13.75408]
[1777041244941,33.32,77849.03,35.6,0.4511,0.00034,13.75062]
[1777041244980,33.32,77849.03,35.6,0.4511,0.00034,13.75062]
[1777041245114,33.32,77849.03,35.6,0.4511,0.00034,13.75062]
[1777041245127,33.32,77840.44,35.6,0.44816,0.00034,13.73617]
[1777041245825,33.32,77840.44,35.6,0.44816,0.00034,13.73617]
[1777041246027,33.32,77848.54,35.6,0.45093,0.00034,13.74981]
[1777041246226,33.32,77848.54,35.6,0.45093,0.00034,13.74981]
[1777041246716,33.32,77848.54,35.6,0.45093,0.00034,13.74981]
[1777041246720,33.32,77853.33,35.6,0.45257,0.00034,13.75756]
[1777041249675,33.33,77852.11,35.6,0.45215,0.00034,13.75562]
[1777041252708,33.33,77851.24,35.6,0.45186,0.00034,13.75424]
[1777041253031,33.33,77851.24,35.6,0.45186,0.00034,13.75424]
[1777041253769,33.33,77842.93,35.6,0.44902,0.00034,13.74049]
[1777041254893,33.33,77842.93,35.6,0.44902,0.00034,13.74049]
[1777041256976,33.33,77841.19,35.6,0.44843,0.00034,13.73755]
[1777041259035,33.34,77841.71,35.6,0.44862,0.00034,13.73847]
[1777041259136,33.34,77845.88,35.6,0.45005,0.00034,13.74552]
[1777041261114,33.34,77844.69,35.6,0.44964,0.00034,13.74354]
[1777041261120,33.34,77844.69,35.6,0.44964,0.00034,13.74354]
[1777041261192,33.34,77844.53,35.6,0.44959,0.00034,13.74328]
[1777041262600,33.34,77844.62,35.6,0.44962,0.00034,13.74344]
[1777041262606,33.34,77844.62,35.6,0.44962,0.00034,13.74344]
[1777041262641,33.34,77844.62,35.6,0.44962,0.00034,13.74344]
[1777041262888,33.34,77844.62,35.6,0.44962,0.00034,13.74344]
[1777041262923,33.34,77844.62,35.6,0.44962,0.00034,13.74344]
[1777041263139,33.34,77844.62,35.6,0.44962,0.00034,13.74344]
[1777041263212,33.34,77844.62,35.6,0.44962,0.00034,13.74344]
[1777041263141,33.35,77853.35,35.6,0.45261,0.00034,13.75773]
[1777041264232,33.35,77870.59,35.6,0.45851,0.00034,13.78367]
[1777041264446,33.35,77870.59,35.6,0.45851,0.00034,13.78367]
[1777041267554,33.35,77871.74,35.6,0.45891,0.00034,13.78529]
[1777041267833,33.35,77871.74,35.6,0.45891,0.00034,13.78529]
[1777041269447,33.35,77875.48,35.6,0.46019,0.00034,13.79048]
[1777041269884,33.35,77870.91,35.6,0.45862,0.00034,13.78413]
[1777041270691,33.35,77870.91,35.6,0.45862,0.00034,13.78413]
[1777041270891,33.35,77867.19,35.6,0.45735,0.00034,13.7788]
[1777041271898,33.35,77864.63,35.6,0.45645,0.00034,13.76838]
[1777041274527,33.35,77862.86,35.6,0.45585,0.00034,13.76576]
[1777041274566,33.35,77862.86,35.6,0.45585,0.00034,13.76576]
[1777041274919,33.35,77859.16,35.6,0.45458,0.00034,13.76017]
[1777041275926,33.35,77855.23,35.6,0.45324,0.00034,13.75407]
[1777041276528,33.35,77855.23,35.6,0.45324,0.00034,13.75407]
[1777041276750,33.35,77855.23,35.6,0.45324,0.00034,13.75407]
[1777041276856,33.35,77855.23,35.6,0.45324,0.00034,13.75407]
[1777041276933,33.35,77863.8,35.6,0.45617,0.00034,13.76717]
[1777041277493,33.35,77863.8,35.6,0.45617,0.00034,13.76717]
[1777041278088,33.35,77863.8,35.6,0.45617,0.00034,13.76717]
[1777041278127,33.36,77871.44,35.6,0.45879,0.00034,13.77824]
[1777041279365,33.36,77870.89,35.6,0.45861,0.00034,13.77747]
[1777041279562,33.36,77870.89,35.6,0.45861,0.00034,13.77747]
[1777041280317,33.36,77871.29,35.6,0.45874,0.00034,13.77803]
[1777041281311,33.36,77870.75,35.6,0.45856,0.00034,13.77727]
[1777041282422,33.36,77870.77,35.6,0.45857,0.00034,13.7773]
[1777041282446,33.36,77870.77,35.6,0.45857,0.00034,13.7773]
[1777041282827,33.36,77870.77,35.6,0.45857,0.00034,13.7773]
[1777041283103,33.36,77870.77,35.6,0.45857,0.00034,13.7773]
[1777041283178,33.36,77875.07,35.6,0.46004,0.00034,13.78329]
[1777041283997,33.36,77884.61,35.6,0.46331,0.00034,13.79591]
[1777041284530,33.36,77884.61,35.6,0.46331,0.00034,13.79591]
[1777041285224,33.36,77881.36,35.6,0.4622,0.00034,13.79172]
[1777041285969,33.36,77881.36,35.6,0.4622,0.00034,13.79172]
[1777041286011,33.36,77880.29,35.6,0.46183,0.00034,13.79032]
[1777041291046,33.36,77881.56,35.6,0.46227,0.00034,13.79199]
[1777041295757,33.36,77880.2,35.6,0.4618,0.00034,13.79022]
[1777041295778,33.36,77880.2,35.6,0.4618,0.00034,13.79022]
[1777041295801,33.36,77880.2,35.6,0.4618,0.00034,13.79022]
[1777041296083,33.36,77873.93,35.6,0.45966,0.00034,13.78175]
[1777041296447,33.36,77873.93,35.6,0.45966,0.00034,13.78175]
[1777041297230,33.36,77869.59,35.6,0.45817,0.00034,13.77566]
[1777041298446,33.36,77871.83,35.6,0.45894,0.00034,13.77884]
[1777041298508,33.36,77871.83,35.6,0.45894,0.00034,13.77884]
[1777041299102,33.37,77873.2,35.6,0.45941,0.00034,13.78075]
[1777041300274,33.37,77873.2,35.6,0.45941,0.00034,13.78075]
[1777041300278,33.37,77873.59,35.6,0.45955,0.00034,13.7813]
[1777041301117,33.37,77876.82,35.6,0.46065,0.00034,13.78573]
[1777041302820,33.37,77879.61,35.6,0.46161,0.00034,13.78946]
[1777041308153,33.37,77879.66,35.6,0.46163,0.00034,13.78955]
[1777041308181,33.37,77879.66,35.6,0.46163,0.00034,13.78955]
[1777041308200,33.37,77879.66,35.6,0.46163,0.00034,13.78955]
[1777041308240,33.37,77881.21,35.6,0.46217,0.00034,13.79159]
[1777041308469,33.37,77881.21,35.6,0.46217,0.00034,13.79159]
[1777041309219,33.38,77890.81,35.6,0.46546,0.00034,13.80368]
[1777041310674,33.38,77889.87,35.6,0.46514,0.00034,13.80254]
[1777041310717,33.38,77889.87,35.6,0.46514,0.00034,13.80254]
[1777041310842,33.38,77889.87,35.6,0.46514,0.00034,13.80254]
[1777041311201,33.38,77884.76,35.6,0.46339,0.00034,13.79618]
[1777041313274,33.38,77883.45,35.6,0.46294,0.00034,13.79451]
[1777041314218,33.38,77879.13,35.6,0.46146,0.00034,13.78887]
[1777041315225,33.38,77873.18,35.6,0.45942,0.00034,13.7808]
[1777041315325,33.38,77873.18,35.6,0.45942,0.00034,13.7808]
[1777041315424,33.38,77873.18,35.6,0.45942,0.00034,13.7808]
[1777041315666,33.38,77873.18,35.6,0.45942,0.00034,13.7808]
[1777041316090,33.38,77873.18,35.6,0.45942,0.00034,13.7808]
[1777041316283,33.38,77873.18,35.6,0.45942,0.00034,13.7808]
[1777041316307,33.38,77873.18,35.6,0.45942,0.00034,13.7808]
[1777041316232,33.38,77873.74,35.6,0.45962,0.00034,13.78158]
[1777041317239,33.38,77880.28,35.6,0.46186,0.00034,13.79041]
[1777041318247,33.38,77883.8,35.6,0.46307,0.00034,13.79498]
[1777041319049,33.38,77883.8,35.6,0.46307,0.00034,13.79498]
[1777041319200,33.38,77883.8,35.6,0.46307,0.00034,13.79498]
[1777041319210,33.38,77883.8,35.6,0.46307,0.00034,13.79498]
[1777041320618,33.38,77887.93,35.6,0.46448,0.00034,13.80019]
[1777041322640,33.38,77888.15,35.6,0.46456,0.00034,13.80046]
[1777041323263,33.38,77888.15,35.6,0.46456,0.00034,13.80046]
[1777041323368,33.39,77887.01,35.6,0.46417,0.00034,13.79905]
[1777041324668,33.39,77888.88,35.6,0.46481,0.00034,13.80136]
[1777041325115,33.39,77888.88,35.6,0.46481,0.00034,13.80136]
[1777041326049,33.39,77886.68,35.6,0.46406,0.00034,13.79864]
[1777041327141,33.39,77885.58,35.6,0.46368,0.00034,13.79726]
[1777041327445,33.39,77886.4,35.6,0.46396,0.00034,13.79829]
[1777041328321,33.39,77888.5,35.6,0.46468,0.00034,13.8009]
[1777041329327,33.39,77883.9,35.6,0.46311,0.00034,13.79513]
[1777041330904,33.39,77884.83,35.6,0.46343,0.00034,13.79632]
[1777041330987,33.39,77884.83,35.6,0.46343,0.00034,13.79632]
[1777041331228,33.39,77884.83,35.6,0.46343,0.00034,13.79632]
[1777041331317,33.39,77884.83,35.6,0.46341,0.00034,13.78965]
[1777041331958,33.39,77884.83,35.6,0.46341,0.00034,13.78965]
[1777041332193,33.39,77884.83,35.6,0.46341,0.00034,13.78965]
[1777041332282,33.39,77879.64,35.6,0.46163,0.00034,13.78293]
[1777041332772,33.39,77879.64,35.6,0.46163,0.00034,13.78293]
[1777041332801,33.39,77870.8,35.6,0.4586,0.00034,13.77084]
[1777041333368,33.39,77870.8,35.6,0.4586,0.00034,13.77084]
[1777041333453,33.39,77862.37,35.6,0.45572,0.00034,13.75858]
[1777041336303,33.39,77860.92,35.6,0.45522,0.00034,13.75641]
[1777041336996,33.4,77860.55,35.6,0.4551,0.00034,13.75587]
[1777041339012,33.4,77861.06,35.6,0.45528,0.00034,13.75666]
[1777041339043,33.4,77861.06,35.6,0.45528,0.00034,13.75666]
[1777041339257,33.4,77861.06,35.6,0.45528,0.00034,13.75666]
[1777041339296,33.4,77861.06,35.6,0.45528,0.00034,13.75666]
[1777041339447,33.4,77861.78,35.6,0.45553,0.00034,13.75777]
[1777041340056,33.4,77861.78,35.6,0.45553,0.00034,13.75777]
[1777041340119,33.41,77870.11,35.6,0.45839,0.00034,13.76994]
[1777041340447,33.41,77870.11,35.6,0.45839,0.00034,13.76994]
[1777041340635,33.41,77870.11,35.6,0.45839,0.00034,13.76994]
[1777041341412,33.41,77867.03,35.6,0.45733,0.00034,13.76553]
[1777041342751,33.41,77867.03,35.6,0.45733,0.00034,13.76553]
[1777041342782,33.41,77867.03,35.6,0.45733,0.00034,13.76553]
[1777041343108,33.41,77868.2,35.6,0.45774,0.00034,13.76724]
[1777041343446,33.41,77868.2,35.6,0.45774,0.00034,13.76724]
[1777041344310,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041344894,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041344902,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041344937,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041344941,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041344961,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041344994,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041345252,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041345274,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041345289,33.41,77874.87,35.6,0.46002,0.00034,13.7766]
[1777041345308,33.41,77879.04,35.6,0.46145,0.00034,13.78223]
[1777041345933,33.41,77882.93,35.6,0.46278,0.00034,13.78732]
[1777041347207,33.41,77882.93,35.6,0.46278,0.00034,13.78732]
[1777041347309,33.41,77894.09,35.6,0.46661,0.00034,13.80106]
[1777041349026,33.41,77893.68,35.6,0.46647,0.00034,13.80057]
[1777041349297,33.41,77893.68,35.6,0.46647,0.00034,13.80057]
[1777041349322,33.41,77893.68,35.6,0.46647,0.00034,13.80057]
[1777041349327,33.41,77892.09,35.6,0.46592,0.00034,13.79869]
[1777041349403,33.41,77892.09,35.6,0.46592,0.00034,13.79869]
[1777041349542,33.41,77892.09,35.6,0.46592,0.00034,13.79869]
[1777041349788,33.41,77892.09,35.6,0.46592,0.00034,13.79869]
[1777041350011,33.41,77892.09,35.6,0.46592,0.00034,13.79869]
[1777041350113,33.42,77899.07,35.6,0.46832,0.00034,13.80679]
[1777041350547,33.42,77899.07,35.6,0.46832,0.00034,13.80679]
[1777041350937,33.42,77905.17,35.6,0.47041,0.00034,13.81345]
[1777041352062,33.42,77905.17,35.6,0.47041,0.00034,13.81345]
[1777041353828,33.42,77902.41,35.6,0.46946,0.00034,13.81048]
[1777041353840,33.42,77894.53,35.6,0.46676,0.00034,13.80158]
[1777041354503,33.42,77898.15,35.6,0.468,0.00034,13.80575]
[1777041356012,33.42,77898.15,35.6,0.468,0.00034,13.80575]
[1777041356082,33.42,77898.15,35.6,0.468,0.00034,13.80575]
[1777041356095,33.42,77898.15,35.6,0.468,0.00034,13.80575]
[1777041356371,33.42,77899.02,35.6,0.4683,0.00034,13.80673]
[1777041357053,33.42,77888.13,35.6,0.46457,0.00034,13.79389]
[1777041361679,33.42,77888.44,35.6,0.46468,0.00034,13.79429]
[1777041362726,33.42,77886.75,35.6,0.4641,0.00034,13.79219]
[1777041363939,33.42,77888.04,35.6,0.46455,0.00034,13.7938]
[1777041364380,33.42,77886.36,35.6,0.46397,0.00034,13.79172]
[1777041364547,33.42,77886.36,35.6,0.46397,0.00034,13.79172]
[1777041366168,33.42,77889.01,35.6,0.46488,0.00034,13.795]
[1777041368424,33.42,77892.51,35.6,0.46608,0.00034,13.79923]
[1777041368742,33.42,77892.51,35.6,0.46608,0.00034,13.79923]
[1777041368934,33.42,77892.51,35.6,0.46608,0.00034,13.79923]
[1777041368994,33.43,77889.01,35.6,0.46488,0.00034,13.79501]
[1777041370380,33.43,77889.01,35.6,0.46488,0.00034,13.79501]
[1777041370435,33.43,77886.37,35.6,0.46398,0.00034,13.79174]
[1777041373046,33.43,77886.76,35.6,0.46412,0.00034,13.79223]
[1777041373061,33.43,77886.76,35.6,0.46412,0.00034,13.79223]
[1777041373135,33.43,77886.76,35.6,0.46412,0.00034,13.79223]
[1777041373229,33.43,77885.45,35.6,0.46367,0.00034,13.7906]
[1777041373504,33.43,77885.45,35.6,0.46367,0.00034,13.7906]
[1777041373636,33.43,77890.74,35.6,0.46548,0.00034,13.79712]
[1777041374529,33.43,77890.74,35.6,0.46548,0.00034,13.79712]
[1777041374643,33.43,77889.85,35.6,0.46518,0.00034,13.79605]
[1777041376262,33.43,77889.85,35.6,0.46518,0.00034,13.79605]
[1777041376270,33.43,77889.85,35.6,0.46518,0.00034,13.79605]
[1777041376428,33.43,77888.67,35.6,0.46477,0.00034,13.79461]
[1777041376726,33.43,77888.67,35.6,0.46477,0.00034,13.79461]
[1777041379088,33.43,77886.5,35.6,0.46403,0.00034,13.79192]
[1777041383323,33.43,77886.53,35.6,0.46404,0.00034,13.79197]
[1777041383362,33.43,77886.53,35.6,0.46404,0.00034,13.79197]
[1777041383375,33.43,77886.15,35.6,0.46391,0.00034,13.79149]
[1777041384307,33.43,77886.15,35.6,0.46391,0.00034,13.79149]
[1777041384385,33.43,77882.23,35.6,0.46257,0.00034,13.7865]
[1777041386346,33.43,77881.94,35.6,0.46247,0.00034,13.78613]
[1777041386436,33.43,77880.54,35.6,0.462,0.00034,13.78431]
[1777041386446,33.43,77880.54,35.6,0.462,0.00034,13.78431]
[1777041386727,33.43,77876.27,35.6,0.46053,0.00034,13.77862]
[1777041389101,33.44,77873.86,35.6,0.45971,0.00034,13.77534]
[1777041389202,33.44,77874.3,35.6,0.45986,0.00034,13.77595]
[1777041389476,33.44,77874.3,35.6,0.45986,0.00034,13.77595]
[1777041390206,33.44,77874.3,35.6,0.45986,0.00034,13.77595]
[1777041390214,33.44,77874.3,35.6,0.45986,0.00034,13.77595]
[1777041390220,33.44,77874.3,35.6,0.45986,0.00034,13.77595]
[1777041390231,33.44,77874.3,35.6,0.45986,0.00034,13.77595]
[1777041390253,33.44,77874.3,35.6,0.45986,0.00034,13.77595]
[1777041390303,33.44,77874.3,35.6,0.45986,0.00034,13.77595]
[1777041390385,33.44,77876.81,35.6,0.46072,0.00034,13.77937]
[1777041390533,33.44,77876.81,35.6,0.46072,0.00034,13.77937]
[1777041391407,33.44,77888.74,35.6,0.46479,0.00034,13.78806]
[1777041391563,33.44,77888.74,35.6,0.46479,0.00034,13.78806]
[1777041391758,33.44,77888.74,35.6,0.46479,0.00034,13.78806]
[1777041391764,33.44,77888.74,35.6,0.46479,0.00034,13.78806]
[1777041392136,33.44,77888.74,35.6,0.46479,0.00034,13.78806]
[1777041392203,33.44,77888.74,35.6,0.46479,0.00034,13.78806]
[1777041392371,33.44,77895.7,35.6,0.46717,0.00034,13.79635]
[1777041392489,33.44,77895.7,35.6,0.46717,0.00034,13.79635]
[1777041392869,33.44,77895.7,35.6,0.46717,0.00034,13.79635]
[1777041395218,33.44,77890.84,35.6,0.46551,0.00034,13.79061]
[1777041395470,33.44,77890.53,35.6,0.4654,0.00034,13.79024]
[1777041396124,33.44,77890.53,35.6,0.4654,0.00034,13.79024]
[1777041397354,33.44,77888.61,35.6,0.46474,0.00034,13.7879]
[1777041397329,33.44,77885.28,35.6,0.46361,0.00034,13.78376]
[1777041397771,33.44,77885.28,35.6,0.46361,0.00034,13.78376]
[1777041398256,33.44,77885.28,35.6,0.46361,0.00034,13.78376]
[1777041398288,33.44,77888.79,35.6,0.46481,0.00034,13.78813]
[1777041398705,33.44,77888.79,35.6,0.46481,0.00034,13.78813]
[1777041398779,33.44,77888.79,35.6,0.46481,0.00034,13.78813]
[1777041398793,33.44,77888.79,35.6,0.46481,0.00034,13.78813]
[1777041398961,33.44,77894.68,35.6,0.46683,0.00034,13.79518]
[1777041400196,33.44,77894.68,35.6,0.46683,0.00034,13.79518]
[1777041400831,33.44,77897.23,35.6,0.4677,0.00034,13.79812]
[1777041400902,33.44,77892.82,35.6,0.46619,0.00034,13.79299]
[1777041402790,33.44,77894.13,35.6,0.46664,0.00034,13.79454]
[1777041402912,33.44,77894.13,35.6,0.46664,0.00034,13.79454]
[1777041403096,33.44,77894.13,35.6,0.46664,0.00034,13.79454]
[1777041404051,33.44,77891.67,35.6,0.4658,0.00034,13.79162]
[1777041404136,33.44,77891.67,35.6,0.4658,0.00034,13.79162]
[1777041405635,33.44,77890.79,35.6,0.4655,0.00034,13.79057]
[1777041406256,33.44,77890.79,35.6,0.4655,0.00034,13.79057]
[1777041406618,33.44,77891.28,35.6,0.46566,0.00034,13.79116]
[1777041406660,33.44,77891.28,35.6,0.46566,0.00034,13.79116]
[1777041406714,33.44,77891.28,35.6,0.46566,0.00034,13.79116]
[1777041409168,33.44,77895.32,35.6,0.46705,0.00034,13.79593]
[1777041410409,33.45,77894.77,35.6,0.46686,0.00034,13.7953]
[1777041411272,33.45,77896.13,35.6,0.46733,0.00034,13.79687]
[1777041411474,33.45,77893.15,35.6,0.46631,0.00034,13.7934]
[1777041411635,33.45,77893.15,35.6,0.46631,0.00034,13.7934]
[1777041414841,33.45,77893.37,35.6,0.46638,0.00034,13.79366]
[1777041416023,33.45,77895.52,35.6,0.46712,0.00034,13.79617]
[1777041416132,33.45,77900.45,35.6,0.46881,0.00034,13.80176]
[1777041416942,33.45,77904.3,35.6,0.47013,0.00034,13.80595]
[1777041421977,33.45,77905.72,35.6,0.47061,0.00034,13.80745]
[1777041422571,33.45,77905.72,35.6,0.47061,0.00034,13.80745]
[1777041422837,33.45,77905.72,35.6,0.47061,0.00034,13.80745]
[1777041422846,33.45,77905.72,35.6,0.47061,0.00034,13.80745]
[1777041422941,33.45,77905.72,35.6,0.47061,0.00034,13.80745]
[1777041423023,33.45,77905.72,35.6,0.47061,0.00034,13.80745]
[1777041423150,33.45,77905.72,35.6,0.47061,0.00034,13.80745]
[1777041423430,33.45,77905.72,35.6,0.47061,0.00034,13.80745]
[1777041423268,33.45,77909.96,35.6,0.47207,0.00034,13.81183]
[1777041423596,33.45,77909.96,35.6,0.47207,0.00034,13.81183]
[1777041423663,33.45,77909.96,35.6,0.47207,0.00034,13.81183]
[1777041423919,33.45,77909.96,35.6,0.47207,0.00034,13.81183]
[1777041423995,33.45,77920.23,35.6,0.47559,0.00034,13.82168]
[1777041424696,33.45,77920.23,35.6,0.47559,0.00034,13.82168]
[1777041424698,33.45,77920.23,35.6,0.47559,0.00034,13.82168]
[1777041425007,33.44,77925.45,35.6,0.47738,0.00034,13.82627]
[1777041425614,33.44,77925.45,35.6,0.47738,0.00034,13.82627]
[1777041427402,33.44,77923.85,35.6,0.47683,0.00034,13.82489]
[1777041433383,33.45,77921.92,35.6,0.47617,0.00034,13.8232]
[1777041433596,33.45,77919.49,35.6,0.47534,0.00034,13.82102]
[1777041433599,33.45,77919.49,35.6,0.47534,0.00034,13.82102]
[1777041434065,33.45,77915.84,35.6,0.47409,0.00034,13.81761]
[1777041434760,33.45,77915.84,35.6,0.47409,0.00034,13.81761]
[1777041435165,33.45,77915.84,35.6,0.47409,0.00034,13.81761]
[1777041435230,33.45,77914.47,35.6,0.47362,0.00034,13.8163]
[1777041439963,33.46,77916.61,35.6,0.47436,0.00034,13.81835]
[1777041439977,33.46,77916.61,35.6,0.47436,0.00034,13.81835]
[1777041440038,33.46,77916.61,35.6,0.47436,0.00034,13.81835]
[1777041440139,33.46,77916.61,35.6,0.47436,0.00034,13.81835]
[1777041440325,33.46,77916.61,35.6,0.47436,0.00034,13.81835]
[1777041440385,33.46,77916.61,35.6,0.47436,0.00034,13.81835]
[1777041440433,33.46,77916.61,35.6,0.47436,0.00034,13.81835]
[1777041440447,33.46,77916.61,35.6,0.47436,0.00034,13.81835]
[1777041440385,33.46,77926.46,35.6,0.47774,0.00034,13.82714]
[1777041440724,33.46,77926.46,35.6,0.47774,0.00034,13.82714]
[1777041440775,33.46,77926.46,35.6,0.47774,0.00034,13.82714]
[1777041440786,33.46,77926.46,35.6,0.47774,0.00034,13.82714]
[1777041440871,33.46,77926.46,35.6,0.47774,0.00034,13.82714]
[1777041441114,33.46,77942.83,35.6,0.48335,0.00034,13.83956]
[1777041442121,33.46,77946.95,35.6,0.48477,0.00034,13.84226]
[1777041442785,33.46,77946.95,35.6,0.48477,0.00034,13.84226]
[1777041444265,33.46,77947.11,35.6,0.48482,0.00034,13.84236]
[1777041444769,33.46,77949.95,35.6,0.4858,0.00034,13.84411]
[1777041444786,33.46,77949.95,35.6,0.4858,0.00034,13.84411]
[1777041444864,33.46,77949.95,35.6,0.4858,0.00034,13.84411]
[1777041445142,33.46,77958.61,35.6,0.48877,0.00034,13.84894]
[1777041445578,33.46,77958.61,35.6,0.48877,0.00034,13.84894]
[1777041446370,33.47,77962.8,35.6,0.49021,0.00034,13.851]
[1777041447860,33.47,77960.76,35.6,0.48951,0.00034,13.85002]
[1777041448212,33.47,77964.53,35.6,0.49081,0.00034,13.8518]
[1777041450810,33.48,77964.45,35.6,0.49078,0.00034,13.85177]
[1777041450872,33.48,77964.45,35.6,0.49078,0.00034,13.85177]
[1777041451075,33.48,77964.45,35.6,0.49078,0.00034,13.85177]
[1777041451184,33.48,77948.99,35.6,0.48547,0.00034,13.83689]
[1777041451596,33.48,77948.99,35.6,0.48547,0.00034,13.83689]
[1777041452191,33.48,77942.52,35.6,0.48325,0.00034,13.83272]
[1777041452824,33.48,77942.52,35.6,0.48325,0.00034,13.83272]
[1777041454782,33.48,77942.7,35.6,0.48331,0.00034,13.83285]
[1777041455377,33.48,77936.5,35.6,0.48119,0.00034,13.82846]
[1777041456217,33.48,77936.5,35.6,0.48119,0.00034,13.82846]
[1777041458573,33.49,77933.48,35.6,0.48015,0.00034,13.82619]
[1777041458582,33.49,77933.48,35.6,0.48015,0.00034,13.82619]
[1777041458613,33.49,77933.48,35.6,0.48015,0.00034,13.82619]
[1777041458633,33.49,77933.48,35.6,0.48015,0.00034,13.82619]
[1777041461123,33.49,77929.65,35.6,0.47884,0.00034,13.82317]
[1777041461126,33.49,77929.65,35.6,0.47884,0.00034,13.82317]
[1777041462263,33.49,77924.61,35.6,0.47711,0.00034,13.81896]
[1777041463293,33.49,77924.61,35.6,0.47711,0.00034,13.81896]
[1777041463385,33.49,77924.61,35.6,0.47711,0.00034,13.81896]
[1777041463396,33.49,77920.39,35.6,0.47567,0.00034,13.81525]
[1777041464350,33.49,77920.39,35.6,0.47567,0.00034,13.81525]
[1777041464451,33.49,77920.39,35.6,0.47567,0.00034,13.81525]
[1777041464492,33.49,77920.39,35.6,0.47567,0.00034,13.81525]
[1777041464638,33.49,77920.39,35.6,0.47567,0.00034,13.81525]
[1777041464638,33.49,77920.39,35.6,0.47567,0.00034,13.81525]
[1777041464713,33.49,77920.39,35.6,0.47567,0.00034,13.81525]
[1777041464460,33.49,77915.08,35.6,0.47385,0.00034,13.8103]
[1777041464873,33.49,77915.08,35.6,0.47385,0.00034,13.8103]
[1777041464986,33.49,77915.08,35.6,0.47385,0.00034,13.8103]
[1777041465335,33.49,77915.08,35.6,0.47385,0.00034,13.8103]
[1777041465419,33.49,77902.05,35.6,0.46938,0.00034,13.79697]
[1777041465872,33.49,77902.05,35.6,0.46938,0.00034,13.79697]
[1777041466300,33.49,77896.85,35.6,0.4676,0.00034,13.79116]
[1777041467453,33.49,77896.85,35.6,0.4676,0.00034,13.79116]
[1777041467307,33.49,77891.26,35.6,0.46569,0.00034,13.78462]
[1777041467514,33.49,77891.26,35.6,0.46569,0.00034,13.78462]
[1777041467863,33.49,77891.26,35.6,0.46569,0.00034,13.78462]
[1777041468314,33.49,77887.57,35.6,0.46442,0.00034,13.78012]
[1777041469178,33.49,77887.57,35.6,0.46442,0.00034,13.78012]
[1777041469604,33.49,77886.37,35.6,0.46401,0.00034,13.77863]
[1777041470447,33.49,77886.37,35.6,0.46401,0.00034,13.77863]
[1777041470328,33.49,77879.61,35.6,0.4617,0.00034,13.76996]
[1777041471446,33.49,77879.61,35.6,0.4617,0.00034,13.76996]
[1777041472775,33.49,77882.85,35.6,0.46281,0.00034,13.77418]
[1777041476449,33.49,77883.84,35.6,0.46315,0.00034,13.77545]
[1777041479070,33.49,77878.21,35.6,0.46123,0.00034,13.76812]
[1777041479312,33.49,77878.21,35.6,0.46123,0.00034,13.76812]
[1777041482446,33.49,77876.97,35.6,0.46081,0.00034,13.76648]
[1777041482528,33.49,77879.29,35.6,0.4616,0.00034,13.76957]
[1777041482698,33.49,77879.29,35.6,0.4616,0.00034,13.76957]
[1777041482719,33.49,77879.29,35.6,0.4616,0.00034,13.76957]
[1777041483372,33.49,77879.29,35.6,0.4616,0.00034,13.76957]
[1777041483440,33.49,77879.29,35.6,0.4616,0.00034,13.76957]
[1777041483474,33.49,77888.32,35.6,0.46469,0.00034,13.78108]
[1777041484183,33.49,77888.32,35.6,0.46469,0.00034,13.78108]
[1777041485868,33.49,77889.27,35.6,0.46502,0.00034,13.78224]
[1777041485883,33.49,77889.27,35.6,0.46502,0.00034,13.78224]
[1777041486179,33.49,77889.27,35.6,0.46502,0.00034,13.78224]
[1777041486286,33.49,77889.27,35.6,0.46502,0.00034,13.78224]
[1777041486452,33.49,77889.27,35.6,0.46502,0.00034,13.78224]
[1777041486441,33.49,77882.39,35.6,0.46266,0.00034,13.77362]
[1777041488018,33.5,77881.53,35.6,0.46237,0.00034,13.77251]
[1777041488449,33.5,77881.53,35.6,0.46237,0.00034,13.77251]
[1777041488455,33.5,77884.75,35.6,0.46347,0.00034,13.77664]
[1777041488831,33.5,77884.75,35.6,0.46347,0.00034,13.77664]
[1777041489184,33.5,77884.75,35.6,0.46347,0.00034,13.77664]
[1777041489462,33.5,77896.8,35.6,0.4676,0.00034,13.79114]
[1777041492979,33.5,77896.04,35.6,0.46734,0.00034,13.79027]
[1777041493462,33.5,77896.04,35.6,0.46734,0.00034,13.79027]
[1777041494497,33.5,77899.14,35.6,0.4684,0.00034,13.79378]
[1777041500169,33.49,77896.48,35.6,0.46749,0.00034,13.79077]
[1777041500846,33.49,77896.72,35.6,0.46757,0.00034,13.79104]
[1777041501856,33.49,77898.78,35.6,0.46827,0.00034,13.79337]
[1777041502205,33.49,77898.78,35.6,0.46827,0.00034,13.79337]
[1777041503694,33.49,77897.21,35.6,0.46773,0.00034,13.7916]
[1777041504586,33.49,77895.77,35.6,0.46724,0.00034,13.78995]
[1777041505044,33.49,77895.77,35.6,0.46724,0.00034,13.78995]
[1777041505311,33.49,77895.77,35.6,0.46724,0.00034,13.78995]
[1777041505321,33.49,77895.77,35.6,0.46724,0.00034,13.78995]
[1777041505338,33.49,77906.11,35.6,0.47078,0.00034,13.80133]
[1777041505575,33.49,77909.19,35.6,0.47184,0.00034,13.8045]
[1777041506599,33.49,77909.19,35.6,0.47184,0.00034,13.8045]
[1777041507467,33.49,77911.41,35.6,0.47259,0.00034,13.80673]
[1777041507793,33.49,77922.27,35.6,0.47631,0.00034,13.81693]
[1777041508607,33.49,77922.27,35.6,0.47631,0.00034,13.81693]
[1777041508709,33.49,77926.12,35.6,0.47763,0.00034,13.82026]
[1777041510782,33.49,77925.5,35.6,0.47742,0.00034,13.81973]
[1777041510789,33.49,77925.5,35.6,0.47742,0.00034,13.81973]
[1777041510815,33.49,77925.5,35.6,0.47742,0.00034,13.81973]
[1777041511150,33.49,77932.52,35.6,0.47982,0.00034,13.81879]
[1777041512450,33.49,77932.52,35.6,0.47982,0.00034,13.81879]
[1777041512497,33.49,77936.78,35.6,0.48128,0.00034,13.82202]
[1777041513633,33.49,77941.79,35.6,0.483,0.00034,13.82558]
[1777041515345,33.49,77941.79,35.6,0.483,0.00034,13.82558]
[1777041517505,33.5,77942.72,35.6,0.48332,0.00034,13.82622]
[1777041519236,33.5,77945.45,35.6,0.48426,0.00034,13.82802]
[1777041520369,33.5,77945.23,35.6,0.48418,0.00034,13.82788]
[1777041520443,33.5,77945.23,35.6,0.48418,0.00034,13.82788]
[1777041520441,33.5,77940.73,35.6,0.48264,0.00034,13.82486]
[1777041520746,33.5,77940.73,35.6,0.48264,0.00034,13.82486]
[1777041521417,33.5,77940.73,35.6,0.48264,0.00034,13.82486]
[1777041521425,33.5,77940.73,35.6,0.48264,0.00034,13.82486]
[1777041521480,33.5,77954.33,35.6,0.48731,0.00034,13.83337]
[1777041521691,33.5,77959.5,35.6,0.48908,0.00034,13.83611]
[1777041522627,33.5,77959.5,35.6,0.48908,0.00034,13.83611]
[1777041523321,33.5,77959.5,35.6,0.48908,0.00034,13.83611]
[1777041524152,33.51,77961.32,35.6,0.48971,0.00034,13.83701]
[1777041524762,33.51,77962.66,35.6,0.49017,0.00034,13.83765]
[1777041524763,33.51,77962.66,35.6,0.49017,0.00034,13.83765]
[1777041524957,33.51,77962.66,35.6,0.49017,0.00034,13.83765]
[1777041525145,33.51,77962.66,35.6,0.49017,0.00034,13.83765]
[1777041525222,33.51,77962.66,35.6,0.49017,0.00034,13.83765]
[1777041525265,33.51,77962.66,35.6,0.49017,0.00034,13.83765]
[1777041525315,33.51,77962.66,35.6,0.49017,0.00034,13.83765]
[1777041525518,33.51,77962.66,35.6,0.49017,0.00034,13.83765]
[1777041525439,33.51,77966.74,35.6,0.49157,0.00034,13.83949]
[1777041525627,33.51,77966.74,35.6,0.49157,0.00034,13.83949]
[1777041526207,33.51,77966.74,35.6,0.49157,0.00034,13.83949]
[1777041526259,33.51,77966.74,35.6,0.49157,0.00034,13.83949]
[1777041526505,33.51,77966.74,35.6,0.49157,0.00034,13.83949]
[1777041526612,33.51,77966.74,35.6,0.49157,0.00034,13.83949]
[1777041526488,33.51,77994.69,35.6,0.50115,0.00034,13.84749]
[1777041526685,33.51,77994.69,35.6,0.50115,0.00034,13.84749]
[1777041526788,33.51,77994.69,35.6,0.50115,0.00034,13.84749]
[1777041526885,33.51,77994.69,35.6,0.50115,0.00034,13.84749]
[1777041527151,33.51,77994.69,35.6,0.50115,0.00034,13.84749]
[1777041527172,33.51,77994.69,35.6,0.50115,0.00034,13.84749]
[1777041527197,33.51,77994.69,35.6,0.50115,0.00034,13.84749]
[1777041527450,33.51,77989.91,35.6,0.49951,0.00034,13.84669]
[1777041528530,33.51,78003.29,35.6,0.5041,0.00034,13.84834]
[1777041528853,33.51,78003.29,35.6,0.5041,0.00034,13.84834]
[1777041529202,33.51,77996.61,35.6,0.50181,0.00034,13.84774]
[1777041530444,33.51,77989.51,35.6,0.49938,0.00034,13.84661]
[1777041532390,33.5,77995.46,35.6,0.50142,0.00034,13.84759]
[1777041532781,33.5,77999.91,35.6,0.50294,0.00034,13.84809]
[1777041533815,33.5,77999.91,35.6,0.50294,0.00034,13.84809]
[1777041533856,33.5,77999.91,35.6,0.50294,0.00034,13.84809]
[1777041533877,33.5,77999.91,35.6,0.50294,0.00034,13.84809]
[1777041534225,33.5,77999.91,35.6,0.50294,0.00034,13.84809]
[1777041534354,33.5,77999.91,35.6,0.50294,0.00034,13.84809]
[1777041534382,33.5,77999.91,35.6,0.50294,0.00034,13.84809]
[1777041534389,33.5,77995.05,35.6,0.50128,0.00034,13.84754]
[1777041534702,33.5,77995.05,35.6,0.50128,0.00034,13.84754]
[1777041534962,33.5,77995.05,35.6,0.50128,0.00034,13.84754]
[1777041535064,33.5,77987.59,35.6,0.49872,0.00034,13.84621]
[1777041535625,33.5,77987.59,35.6,0.49872,0.00034,13.84621]
[1777041535723,33.5,77987.59,35.6,0.49872,0.00034,13.84621]
[1777041535803,33.5,77990.88,35.6,0.49985,0.00034,13.84687]
[1777041537431,33.5,77990.88,35.6,0.49985,0.00034,13.84687]
[1777041537432,33.5,77994.18,35.6,0.50098,0.00034,13.84741]
[1777041537756,33.5,77994.18,35.6,0.50098,0.00034,13.84741]
[1777041541991,33.5,77993.88,35.6,0.50087,0.00034,13.84737]
[1777041542033,33.5,77993.88,35.6,0.50087,0.00034,13.84737]
[1777041542394,33.5,77993.88,35.6,0.50087,0.00034,13.84737]
[1777041543580,33.49,77992.54,35.6,0.50041,0.00034,13.84716]
[1777041544355,33.49,77992.54,35.6,0.50041,0.00034,13.84716]
[1777041545068,33.49,77994.98,35.6,0.50125,0.00034,13.84753]
[1777041545093,33.49,77998.25,35.6,0.50237,0.00034,13.84793]
[1777041546518,33.49,77998.25,35.6,0.50237,0.00034,13.84793]
[1777041546557,33.49,78001.05,35.6,0.50333,0.00034,13.84819]
[1777041546825,33.49,78001.05,35.6,0.50333,0.00034,13.84819]
[1777041546842,33.49,78001.05,35.6,0.50333,0.00034,13.84819]
[1777041546888,33.49,78001.05,35.6,0.50333,0.00034,13.84819]
[1777041546936,33.49,78001.05,35.6,0.50333,0.00034,13.84819]
[1777041547446,33.49,78001.05,35.6,0.50333,0.00034,13.84819]
[1777041547547,33.49,78007.48,35.6,0.50554,0.00034,13.84848]
[1777041547665,33.49,78007.48,35.6,0.50554,0.00034,13.84848]
[1777041547848,33.49,78007.48,35.6,0.50554,0.00034,13.84848]
[1777041547959,33.49,78007.48,35.6,0.50554,0.00034,13.84848]
[1777041548007,33.49,78015.96,35.6,0.50845,0.00034,13.84822]
[1777041549816,33.49,78016.22,35.6,0.50854,0.00034,13.8482]
[1777041550290,33.49,78016.22,35.6,0.50854,0.00034,13.8482]
[1777041555663,33.49,78015.34,35.6,0.50824,0.00034,13.84826]
[1777041558869,33.49,78020.05,35.6,0.50985,0.00034,13.84782]
[1777041564700,33.49,78023.49,35.6,0.51103,0.00034,13.84736]
[1777041564701,33.49,78023.49,35.6,0.51103,0.00034,13.84736]
[1777041567455,33.49,78021.35,35.6,0.5103,0.00034,13.84766]
[1777041567541,33.49,78024.16,35.6,0.51126,0.00034,13.84726]
[1777041573072,33.51,78025.17,35.6,0.51161,0.00034,13.84044]
[1777041578107,33.51,78025.64,35.6,0.51177,0.00034,13.84036]
[1777041582502,33.51,78025.52,35.6,0.51173,0.00034,13.84038]
[1777041582585,33.51,78020.55,35.6,0.51002,0.00034,13.84111]
[1777041583142,33.51,78015.4,35.6,0.50826,0.00034,13.8416]
[1777041585156,33.51,78018.73,35.6,0.5094,0.00034,13.84132]
[1777041587058,33.51,78017.15,35.6,0.50886,0.00034,13.84147]
[1777041587373,33.51,78014.81,35.6,0.50805,0.00034,13.84164]
[1777041587770,33.51,78014.81,35.6,0.50805,0.00034,13.84164]
[1777041588058,33.51,78014.81,35.6,0.50805,0.00034,13.84164]
[1777041590280,33.5,78015.13,35.6,0.50816,0.00034,13.84162]
[1777041590381,33.5,78015.08,35.6,0.50815,0.00034,13.84162]
[1777041592249,33.5,78014.62,35.6,0.50799,0.00034,13.84165]
[1777041592350,33.5,78014.63,35.6,0.50799,0.00034,13.84165]
[1777041598247,33.49,78011.75,35.6,0.507,0.00034,13.84179]
[1777041601289,33.49,78012.76,35.6,0.50735,0.00034,13.84175]
[1777041601446,33.49,78012.76,35.6,0.50735,0.00034,13.84175]
[1777041601547,33.48,78012.61,35.6,0.5073,0.00034,13.84175]
[1777041601618,33.48,78012.61,35.6,0.5073,0.00034,13.84175]
[1777041601730,33.48,78012.61,35.6,0.5073,0.00034,13.84175]
[1777041602103,33.48,78012.61,35.6,0.5073,0.00034,13.84175]
[1777041602275,33.49,78016.35,35.6,0.50858,0.00034,13.84153]
[1777041602667,33.49,78016.35,35.6,0.50858,0.00034,13.84153]
[1777041603269,33.49,78016.35,35.6,0.50858,0.00034,13.84153]
[1777041603282,33.48,78013.26,35.6,0.50752,0.00034,13.84173]
[1777041603963,33.48,78013.26,35.6,0.50752,0.00034,13.84173]
[1777041604694,33.48,78014.13,35.6,0.50782,0.00034,13.84168]
[1777041604887,33.48,78014.13,35.6,0.50782,0.00034,13.84168]
[1777041605071,33.48,78014.13,35.6,0.50782,0.00034,13.84168]
[1777041605446,33.48,78014.13,35.6,0.50782,0.00034,13.84168]
[1777041605481,33.48,78016.47,35.6,0.50863,0.00034,13.84152]
[1777041605993,33.48,78016.47,35.6,0.50863,0.00034,13.84152]
[1777041606042,33.48,78016.47,35.6,0.50863,0.00034,13.84152]
[1777041611338,33.49,78016.56,35.6,0.50866,0.00034,13.84151]
[1777041611897,33.49,78016.56,35.6,0.50866,0.00034,13.84151]
[1777041611931,33.49,78016.56,35.6,0.50866,0.00034,13.84151]
[1777041612155,33.49,78016.56,35.6,0.50866,0.00034,13.84151]
[1777041612413,33.49,78016.56,35.6,0.50866,0.00034,13.84151]
[1777041612547,33.48,78005.97,35.6,0.50502,0.00034,13.8418]
[1777041613290,33.48,78005.97,35.6,0.50502,0.00034,13.8418]
[1777041613358,33.48,78005.97,35.6,0.50502,0.00034,13.8418]
[1777041614310,33.48,78004.1,35.6,0.50438,0.00034,13.84173]
[1777041614476,33.48,77999.03,35.6,0.50264,0.00034,13.84136]
[1777041618762,33.47,77999.04,35.6,0.50264,0.00034,13.84136]
[1777041619411,33.47,77999.04,35.6,0.50264,0.00034,13.84136]
[1777041620048,33.47,77997.44,35.6,0.50209,0.00034,13.84119]
[1777041621662,33.47,77993.67,35.6,0.50079,0.00034,13.84068]
[1777041621669,33.47,77993.67,35.6,0.50079,0.00034,13.84068]
[1777041621971,33.47,77993.67,35.6,0.50079,0.00034,13.84068]
[1777041622222,33.47,77993.67,35.6,0.50079,0.00034,13.84068]
[1777041622446,33.47,77993.67,35.6,0.50079,0.00034,13.84068]
[1777041622499,33.47,77977.75,35.6,0.49532,0.00034,13.83694]
[1777041623392,33.47,77977.75,35.6,0.49532,0.00034,13.83694]
[1777041623528,33.47,77977.75,35.6,0.49532,0.00034,13.83694]
[1777041623572,33.47,77977.75,35.6,0.49532,0.00034,13.83694]
[1777041623655,33.47,77969.84,35.6,0.49261,0.00034,13.83411]
[1777041624092,33.47,77969.84,35.6,0.49261,0.00034,13.83411]
[1777041624431,33.47,77962.4,35.6,0.49005,0.00034,13.83086]
[1777041625438,33.47,77955.98,35.6,0.48785,0.00034,13.8276]
[1777041626630,33.47,77955.98,35.6,0.48785,0.00034,13.8276]
[1777041627415,33.47,77953.45,35.6,0.48698,0.00034,13.8262]
[1777041630147,33.48,77953.09,35.6,0.48686,0.00034,13.826]
[1777041630159,33.48,77953.09,35.6,0.48686,0.00034,13.826]
[1777041631631,33.48,77953.54,35.6,0.48701,0.00034,13.82626]
[1777041632122,33.48,77953.33,35.6,0.48693,0.00034,13.81948]
[1777041632159,33.48,77953.33,35.6,0.48693,0.00034,13.81948]
[1777041632817,33.48,77952.25,35.6,0.48656,0.00034,13.81886]
[1777041637522,33.49,77956.06,35.6,0.48788,0.00034,13.821]
[1777041638021,33.49,77956.06,35.6,0.48788,0.00034,13.821]
[1777041638181,33.49,77956.06,35.6,0.48788,0.00034,13.821]
[1777041638259,33.49,77956.06,35.6,0.48788,0.00034,13.821]
[1777041638529,33.5,77969.14,35.6,0.49237,0.00034,13.82718]
[1777041639022,33.5,77969.14,35.6,0.49237,0.00034,13.82718]
[1777041639535,33.5,77974.99,35.6,0.49438,0.00034,13.82937]
[1777041643564,33.51,77971.66,35.6,0.49324,0.00034,13.82817]
[1777041644789,33.52,77973.87,35.6,0.494,0.00034,13.82898]
[1777041644793,33.52,77973.87,35.6,0.494,0.00034,13.82898]
[1777041644823,33.52,77973.87,35.6,0.494,0.00034,13.82898]
[1777041644869,33.52,77973.87,35.6,0.494,0.00034,13.82898]
[1777041644877,33.52,77973.87,35.6,0.494,0.00034,13.82898]
[1777041645584,33.52,77973.87,35.6,0.494,0.00034,13.82898]
[1777041645621,33.51,77979.6,35.6,0.49597,0.00034,13.83085]
[1777041649435,33.51,77978.51,35.6,0.49559,0.00034,13.83052]
[1777041649578,33.51,77978.51,35.6,0.49559,0.00034,13.83052]
[1777041649606,33.51,77982.86,35.6,0.49709,0.00034,13.83177]
[1777041649798,33.51,77982.86,35.6,0.49709,0.00034,13.83177]
[1777041650058,33.51,77982.86,35.6,0.49709,0.00034,13.83177]
[1777041650613,33.51,77988.49,35.6,0.49902,0.00034,13.8331]
[1777041652672,33.51,77989.47,35.6,0.49936,0.00034,13.83329]
[1777041652856,33.51,77991.91,35.6,0.50019,0.00034,13.83374]
[1777041652973,33.51,77991.91,35.6,0.50019,0.00034,13.83374]
[1777041653090,33.51,77991.91,35.6,0.50019,0.00034,13.83374]
[1777041653634,33.5,77998.18,35.6,0.50235,0.00034,13.83462]
[1777041654372,33.5,77998.18,35.6,0.50235,0.00034,13.83462]
[1777041654388,33.5,77998.18,35.6,0.50235,0.00034,13.83462]
[1777041654641,33.5,77993.92,35.6,0.50088,0.00034,13.83407]
[1777041655648,33.5,77988.33,35.6,0.49896,0.00034,13.83306]
[1777041660683,33.5,77985.93,35.6,0.49814,0.00034,13.83253]
[1777041661566,33.5,77985.93,35.6,0.49814,0.00034,13.83253]
[1777041665134,33.5,77984.41,35.6,0.49762,0.00034,13.83217]
[1777041670754,33.51,77986.17,35.6,0.49822,0.00034,13.83259]
[1777041673937,33.51,77984.87,35.6,0.49778,0.00034,13.83228]
[1777041674090,33.51,77981.69,35.6,0.49669,0.00034,13.83145]
[1777041675618,33.51,77981.69,35.6,0.49669,0.00034,13.83145]
[1777041676542,33.51,77982.3,35.6,0.4969,0.00034,13.83162]
[1777041676566,33.51,77982.3,35.6,0.4969,0.00034,13.83162]
[1777041676682,33.51,77982.3,35.6,0.4969,0.00034,13.83162]
[1777041676656,33.51,77980.18,35.6,0.49617,0.00034,13.83102]
[1777041676826,33.51,77980.18,35.6,0.49617,0.00034,13.83102]
[1777041676866,33.51,77980.18,35.6,0.49617,0.00034,13.83102]
[1777041676881,33.51,77980.18,35.6,0.49617,0.00034,13.83102]
[1777041677109,33.51,77964.5,35.6,0.49078,0.00034,13.82519]
[1777041677804,33.51,77956.98,35.6,0.4882,0.00034,13.8215]
[1777041681601,33.52,77956.22,35.6,0.48794,0.00034,13.8211]
[1777041682838,33.52,77950.58,35.6,0.48601,0.00034,13.81791]
[1777041685640,33.52,77951.23,35.6,0.48624,0.00034,13.8183]
[1777041690334,33.53,77951.97,35.6,0.48649,0.00034,13.81873]
[1777041690627,33.53,77951.97,35.6,0.48649,0.00034,13.81873]
[1777041694343,33.54,77952.42,35.6,0.48664,0.00034,13.81234]
[1777041694408,33.54,77952.42,35.6,0.48664,0.00034,13.81234]
[1777041694503,33.54,77952.42,35.6,0.48664,0.00034,13.81234]
[1777041694793,33.54,77951.56,35.6,0.48635,0.00034,13.81184]
[1777041695739,33.54,77952.78,35.6,0.48677,0.00034,13.81254]
[1777041697177,33.54,77952.72,35.6,0.48675,0.00034,13.81251]
[1777041697472,33.54,77952.72,35.6,0.48675,0.00034,13.81251]
[1777041698123,33.55,77951.1,35.6,0.48619,0.00034,13.81157]
[1777041698224,33.55,77941.69,35.6,0.48297,0.00034,13.80558]
[1777041700527,33.55,77940.04,35.6,0.4824,0.00034,13.80444]
[1777041705121,33.55,77940.46,35.6,0.48255,0.00034,13.80474]
[1777041705162,33.55,77940.46,35.6,0.48255,0.00034,13.80474]
[1777041705744,33.55,77940.4,35.6,0.48253,0.00034,13.8047]
[1777041705828,33.55,77940.4,35.6,0.48253,0.00034,13.8047]
[1777041706147,33.55,77944.11,35.6,0.4838,0.00034,13.80722]
[1777041707131,33.55,77944.11,35.6,0.4838,0.00034,13.80722]
[1777041710036,33.55,77940.06,35.6,0.48241,0.00034,13.80446]
[1777041711677,33.56,77938.5,35.6,0.48188,0.00034,13.80336]
[1777041711738,33.56,77934.99,35.6,0.48068,0.00034,13.80078]
[1777041711796,33.56,77934.99,35.6,0.48068,0.00034,13.80078]
[1777041711871,33.56,77934.99,35.6,0.48068,0.00034,13.80078]
[1777041712658,33.55,77930.76,35.6,0.47922,0.00034,13.7975]
[1777041713479,33.55,77925.82,35.6,0.47753,0.00034,13.79345]
[1777041715062,33.55,77929.48,35.6,0.47878,0.00034,13.79647]
[1777041717464,33.55,77929.05,35.6,0.47863,0.00034,13.79612]
[1777041717565,33.54,77928.69,35.6,0.47851,0.00034,13.79582]
[1777041718450,33.54,77928.69,35.6,0.47851,0.00034,13.79582]
[1777041718551,33.55,77933.39,35.6,0.48012,0.00034,13.79955]
[1777041719090,33.55,77938.28,35.6,0.4818,0.00034,13.80319]
[1777041721104,33.55,77943.31,35.6,0.48352,0.00034,13.80668]
[1777041723123,33.55,77940.71,35.6,0.48263,0.00034,13.80491]
[1777041723930,33.55,77939.78,35.6,0.48231,0.00034,13.80426]
[1777041724232,33.55,77935.2,35.6,0.48074,0.00034,13.80093]
[1777041725143,33.55,77929.45,35.6,0.47877,0.00034,13.79644]
[1777041726762,33.54,77929.59,35.6,0.47881,0.00034,13.79655]
[1777041727446,33.54,77929.59,35.6,0.47881,0.00034,13.79655]
[1777041727453,33.54,77933.2,35.6,0.48005,0.00034,13.7994]
[1777041728467,33.54,77939.1,35.6,0.48208,0.00034,13.80377]
[1777041729171,33.54,77942.39,35.6,0.4832,0.00034,13.80606]
[1777041732193,33.55,77948.19,35.6,0.4852,0.00034,13.80982]
[1777041733732,33.55,77948.19,35.6,0.4852,0.00034,13.80982]
[1777041733800,33.55,77950.21,35.6,0.48589,0.00034,13.81105]
[1777041733835,33.55,77950.21,35.6,0.48589,0.00034,13.81105]
[1777041733860,33.55,77950.21,35.6,0.48589,0.00034,13.81105]
[1777041734371,33.55,77950.21,35.6,0.48589,0.00034,13.81105]
[1777041734549,33.55,77955.34,35.6,0.48765,0.00034,13.81398]
[1777041734989,33.55,77955.34,35.6,0.48765,0.00034,13.81398]
[1777041735401,33.55,77955.34,35.6,0.48765,0.00034,13.81398]
[1777041735729,33.55,77955.34,35.6,0.48765,0.00034,13.81398]
[1777041735731,33.55,77961.58,35.6,0.48979,0.00034,13.81718]
[1777041736222,33.55,77969.02,35.6,0.49235,0.00034,13.82048]
[1777041737517,33.55,77969.02,35.6,0.49235,0.00034,13.82048]
[1777041737612,33.56,77972.77,35.6,0.49364,0.00034,13.82193]
[1777041738009,33.56,77972.77,35.6,0.49364,0.00034,13.82193]
[1777041738378,33.56,77972.77,35.6,0.49364,0.00034,13.82193]
[1777041738385,33.56,77972.77,35.6,0.49364,0.00034,13.82193]
[1777041738466,33.56,77976.66,35.6,0.49497,0.00034,13.82328]
[1777041740981,33.57,77976.66,35.6,0.49497,0.00034,13.82328]
[1777041746292,33.58,77976.45,35.6,0.4949,0.00034,13.82322]
[1777041749809,33.58,77978.32,35.6,0.49555,0.00034,13.82381]
[1777041750321,33.58,77978.03,35.6,0.49545,0.00034,13.82372]
[1777041755452,33.58,77978.48,35.6,0.4956,0.00034,13.8172]
[1777041756363,33.59,77982.76,35.6,0.49706,0.00034,13.81843]
[1777041759616,33.59,77981.43,35.6,0.49661,0.00034,13.81807]
[1777041759754,33.59,77982.43,35.6,0.49695,0.00034,13.81834]
[1777041760446,33.59,77982.43,35.6,0.49695,0.00034,13.81834]
[1777041760647,33.59,77982.43,35.6,0.49695,0.00034,13.81834]
[1777041760702,33.59,77970.24,35.6,0.49277,0.00034,13.81432]
[1777041762404,33.59,77966.83,35.6,0.49161,0.00034,13.81292]
[1777041763299,33.59,77966.83,35.6,0.49161,0.00034,13.81292]
[1777041765136,33.6,77967.6,35.6,0.49187,0.00034,13.81325]
[1777041765414,33.6,77967.6,35.6,0.49187,0.00034,13.81325]
[1777041765425,33.6,77963.48,35.6,0.49046,0.00034,13.81143]
[1777041769452,33.61,77966.54,35.6,0.49151,0.00034,13.8128]
[1777041774496,33.63,77965.42,35.6,0.49114,0.00034,13.81232]
[1777041778523,33.64,77958.44,35.6,0.48875,0.00034,13.809]
[1777041779626,33.64,77958.44,35.6,0.48875,0.00034,13.809]
[1777041781188,33.64,77958.49,35.6,0.48877,0.00034,13.80903]
[1777041783215,33.64,77955.82,35.6,0.48786,0.00034,13.80763]
[1777041783346,33.64,77955.82,35.6,0.48786,0.00034,13.80763]
[1777041783592,33.64,77955.82,35.6,0.48786,0.00034,13.80763]
[1777041783632,33.64,77955.82,35.6,0.48786,0.00034,13.80763]
[1777041783683,33.64,77962.92,35.6,0.49029,0.00034,13.81119]
[1777041784566,33.64,77973.75,35.6,0.49399,0.00034,13.81564]
[1777041785574,33.64,77977.88,35.6,0.49541,0.00034,13.81702]
[1777041790609,33.64,77979.4,35.6,0.49593,0.00034,13.81749]
[1777041791818,33.64,77979.4,35.6,0.49593,0.00034,13.81749]
[1777041794637,33.64,77982.48,35.6,0.49698,0.00034,13.81836]
[1777041797625,33.64,77983.26,35.6,0.49725,0.00034,13.81856]
[1777041797667,33.64,77983.26,35.6,0.49725,0.00034,13.81856]
[1777041797719,33.64,77983.26,35.6,0.49725,0.00034,13.81856]
[1777041797779,33.64,77983.26,35.6,0.49725,0.00034,13.81856]
[1777041798665,33.63,77992.4,35.6,0.50038,0.00034,13.8205]
[1777041799044,33.63,77992.4,35.6,0.50038,0.00034,13.8205]
[1777041799346,33.63,77992.4,35.6,0.50038,0.00034,13.8205]
[1777041799672,33.63,77996.71,35.6,0.50185,0.00034,13.82112]
[1777041800679,33.63,78000.26,35.6,0.50307,0.00034,13.82149]
[1777041802075,33.63,77999.19,35.6,0.5027,0.00034,13.8214]
[1777041803315,33.63,77999.68,35.6,0.50287,0.00034,13.82144]
[1777041803699,33.63,77996.74,35.6,0.50186,0.00034,13.82113]
[1777041805593,33.62,77994.81,35.6,0.5012,0.00034,13.82087]
[1777041805941,33.62,77992.89,35.6,0.50054,0.00034,13.82058]
[1777041807104,33.62,77993.4,35.6,0.50072,0.00034,13.82066]
[1777041809742,33.62,77999.54,35.6,0.50282,0.00034,13.82143]
[1777041810297,33.62,77999.54,35.6,0.50282,0.00034,13.82143]
[1777041810513,33.62,77999.54,35.6,0.50282,0.00034,13.82143]
[1777041812122,33.62,77996.88,35.6,0.50191,0.00034,13.81448]
[1777041816744,33.61,77996.35,35.6,0.50173,0.00034,13.81441]
[1777041819301,33.61,77996.27,35.6,0.5017,0.00034,13.8144]
[1777041822839,33.6,77997.73,35.6,0.5022,0.00034,13.81458]
[1777041822921,33.6,78000.47,35.6,0.50314,0.00034,13.81485]
[1777041823433,33.6,78000.47,35.6,0.50314,0.00034,13.81485]
[1777041823486,33.6,78000.47,35.6,0.50314,0.00034,13.81485]
[1777041823561,33.6,78000.47,35.6,0.50314,0.00034,13.81485]
[1777041823845,33.6,77997.73,35.6,0.5022,0.00034,13.81458]
[1777041824267,33.6,77997.73,35.6,0.5022,0.00034,13.81458]
[1777041824852,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041825185,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041825203,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041825265,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041825616,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041825826,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041825832,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041825700,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041825929,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041826352,33.6,77992.11,35.6,0.50027,0.00034,13.81379]
[1777041827281,33.6,77991.71,35.6,0.50013,0.00034,13.81372]
[1777041827382,33.6,78002.78,35.6,0.50393,0.00034,13.81501]
[1777041828453,33.6,78002.78,35.6,0.50393,0.00034,13.81501]
[1777041828994,33.6,78002.05,35.6,0.50368,0.00034,13.81497]
[1777041833915,33.59,78007.58,35.6,0.50557,0.00034,13.81518]
[1777041834880,33.59,78007.58,35.6,0.50557,0.00034,13.81518]
[1777041834916,33.59,78007.58,35.6,0.50557,0.00034,13.81518]
[1777041834927,33.59,78007.58,35.6,0.50557,0.00034,13.81518]
[1777041834977,33.59,78007.58,35.6,0.50557,0.00034,13.81518]
[1777041835327,33.59,78007.58,35.6,0.50557,0.00034,13.81518]
[1777041835433,33.59,78007.58,35.6,0.50557,0.00034,13.81518]
[1777041835520,33.59,78007.58,35.6,0.50557,0.00034,13.81518]
[1777041835845,33.59,78010.25,35.6,0.50649,0.00034,13.81518]
[1777041836154,33.59,78010.25,35.6,0.50649,0.00034,13.81518]
[1777041836361,33.59,78010.25,35.6,0.50649,0.00034,13.81518]
[1777041836409,33.59,78024.9,35.6,0.51151,0.00034,13.81385]
[1777041837319,33.59,78024.9,35.6,0.51151,0.00034,13.81385]
[1777041837365,33.59,78025.74,35.6,0.5118,0.00034,13.8137]
[1777041837944,33.56,78020.97,35.6,0.51017,0.00034,13.81442]
[1777041840123,33.55,78017.78,35.6,0.50907,0.00034,13.81476]
[1777041842615,33.55,78008.41,35.6,0.50586,0.00034,13.81519]
[1777041844136,33.55,78015.47,35.6,0.50828,0.00034,13.81495]
[1777041845346,33.55,78015.47,35.6,0.50828,0.00034,13.81495]
[1777041845372,33.54,78020.38,35.6,0.50997,0.00034,13.81449]
[1777041846000,33.54,78023.59,35.6,0.51107,0.00034,13.81405]
[1777041847439,33.54,78023.59,35.6,0.51107,0.00034,13.81405]
[1777041849446,33.55,78024.43,35.6,0.51136,0.00034,13.81392]
[1777041852041,33.55,78027.86,35.6,0.51253,0.00034,13.8133]
[1777041854969,33.55,78029.75,35.6,0.51318,0.00034,13.81291]
[1777041857293,33.55,78029.86,35.6,0.51322,0.00034,13.81289]
[1777041858096,33.55,78029.77,35.6,0.51319,0.00034,13.81291]
[1777041858115,33.55,78029.77,35.6,0.51319,0.00034,13.81291]
[1777041858214,33.55,78029.77,35.6,0.51319,0.00034,13.81291]
[1777041858254,33.55,78029.77,35.6,0.51319,0.00034,13.81291]
[1777041858365,33.55,78029.77,35.6,0.51319,0.00034,13.81291]
[1777041858450,33.55,78029.77,35.6,0.51319,0.00034,13.81291]
[1777041858526,33.55,78029.77,35.6,0.51319,0.00034,13.81291]
[1777041858715,33.55,78029.77,35.6,0.51319,0.00034,13.81291]
[1777041858866,33.55,78032.76,35.6,0.51421,0.00034,13.81222]
[1777041860771,33.56,78028.48,35.6,0.51274,0.00034,13.81318]
[1777041861374,33.56,78028.48,35.6,0.51274,0.00034,13.81318]
[1777041864024,33.56,78031.55,35.6,0.5138,0.00034,13.81251]
[1777041864484,33.56,78031.55,35.6,0.5138,0.00034,13.81251]
[1777041865876,33.56,78036.85,35.6,0.51561,0.00034,13.81113]
[1777041869416,33.57,78039.04,35.6,0.51636,0.00034,13.81048]
[1777041870804,33.57,78032.81,35.6,0.51423,0.00034,13.81221]
[1777041872873,33.57,78029.48,35.6,0.51309,0.00034,13.80631]
[1777041873724,33.57,78029.48,35.6,0.51309,0.00034,13.80631]
[1777041873814,33.58,78029.48,35.6,0.51309,0.00034,13.80631]
[1777041874243,33.58,78029.48,35.6,0.51309,0.00034,13.80631]
[1777041874876,33.55,78024.41,35.6,0.51135,0.00034,13.80725]
[1777041875832,33.55,78013.0,35.6,0.50744,0.00034,13.80842]
[1777041876880,33.55,78013.0,35.6,0.50744,0.00034,13.80842]
[1777041876951,33.54,78012.77,35.6,0.50736,0.00034,13.80843]
[1777041877008,33.54,78012.77,35.6,0.50736,0.00034,13.80843]
[1777041877892,33.54,78008.26,35.6,0.50581,0.00034,13.80852]
[1777041879881,33.54,78005.22,35.6,0.50476,0.00034,13.80846]
[1777041884809,33.53,78011.09,35.6,0.50678,0.00034,13.80849]
[1777041886084,33.53,78013.4,35.6,0.50757,0.00034,13.8084]
[1777041886234,33.53,78013.4,35.6,0.50757,0.00034,13.8084]
[1777041886320,33.53,78013.4,35.6,0.50757,0.00034,13.8084]
[1777041886864,33.53,78015.17,35.6,0.50818,0.00034,13.8083]
[1777041887836,33.53,78017.97,35.6,0.50914,0.00034,13.80807]
[1777041888007,33.53,78017.97,35.6,0.50914,0.00034,13.80807]
[1777041888153,33.53,78017.97,35.6,0.50914,0.00034,13.80807]
[1777041891235,33.53,78020.09,35.6,0.50987,0.00034,13.80785]
[1777041894920,33.53,78019.31,35.6,0.5096,0.00034,13.80794]
[1777041895148,33.53,78019.06,35.6,0.50952,0.00034,13.80796]
[1777041895345,33.53,78012.4,35.6,0.50723,0.00034,13.80845]
[1777041896543,33.53,78012.4,35.6,0.50723,0.00034,13.80845]
[1777041896547,33.53,78007.53,35.6,0.50556,0.00034,13.80851]
[1777041896950,33.53,78007.53,35.6,0.50556,0.00034,13.80851]
[1777041900118,33.53,78004.2,35.6,0.50441,0.00034,13.80842]
[1777041900131,33.53,78004.2,35.6,0.50441,0.00034,13.80842]
[1777041900134,33.53,78004.2,35.6,0.50441,0.00034,13.80842]
[1777041902598,33.53,78004.71,35.6,0.50459,0.00034,13.80844]
[1777041902639,33.53,78004.71,35.6,0.50459,0.00034,13.80844]
[1777041902648,33.53,78004.71,35.6,0.50459,0.00034,13.80844]
[1777041902741,33.52,78005.79,35.6,0.50496,0.00034,13.80848]
[1777041903401,33.52,78014.76,35.6,0.50804,0.00034,13.80833]
[1777041905581,33.52,78015.78,35.6,0.50839,0.00034,13.80826]
[1777041907658,33.52,78016.32,35.6,0.50858,0.00034,13.80822]
[1777041907695,33.52,78016.32,35.6,0.50858,0.00034,13.80822]
[1777041907748,33.53,78016.99,35.6,0.50881,0.00034,13.80816]
[1777041908111,33.53,78016.99,35.6,0.50881,0.00034,13.80816]
[1777041913427,33.52,78016.88,35.6,0.50877,0.00034,13.80817]
[1777041913471,33.51,78017.03,35.6,0.50882,0.00034,13.80816]
[1777041915485,33.51,78021.46,35.6,0.51034,0.00034,13.80768]
[1777041920645,33.52,78021.03,35.6,0.5102,0.00034,13.80773]
[1777041925238,33.52,78020.47,35.6,0.51,0.00034,13.8078]
[1777041926530,33.52,78018.77,35.6,0.50942,0.00034,13.80799]
[1777041928043,33.52,78019.51,35.6,0.50967,0.00034,13.80791]
[1777041933610,33.52,78021.41,35.6,0.51033,0.00034,13.80101]
[1777041936406,33.53,78021.26,35.6,0.51028,0.00034,13.80103]
[1777041936568,33.53,78021.26,35.6,0.51028,0.00034,13.80103]
[1777041936632,33.53,78017.46,35.6,0.50897,0.00034,13.80145]
[1777041937638,33.52,78014.04,35.6,0.50779,0.00034,13.8017]
[1777041942674,33.51,78014.63,35.6,0.508,0.00034,13.80166]
[1777041947709,33.5,78014.74,35.6,0.50804,0.00034,13.80166]
[1777041949647,33.5,78014.1,35.6,0.50782,0.00034,13.80169]
[1777041949911,33.5,78016.63,35.6,0.50869,0.00034,13.80152]
[1777041950254,33.5,78016.63,35.6,0.50869,0.00034,13.80152]
[1777041950729,33.5,78025.58,35.6,0.51177,0.00034,13.80037]
[1777041954248,33.5,78023.87,35.6,0.51118,0.00034,13.80065]
[1777041954758,33.5,78021.49,35.6,0.51036,0.00034,13.801]
[1777041955765,33.49,78018.44,35.6,0.50931,0.00034,13.80135]
[1777041957770,33.49,78017.65,35.6,0.50904,0.00034,13.80143]
[1777041958810,33.49,78017.95,35.6,0.50914,0.00034,13.8014]
[1777041959792,33.48,78010.89,35.6,0.50671,0.00034,13.80182]
[1777041960156,33.48,78010.89,35.6,0.50671,0.00034,13.80182]
[1777041960403,33.48,78010.89,35.6,0.50671,0.00034,13.80182]
[1777041960584,33.48,78010.89,35.6,0.50671,0.00034,13.80182]
[1777041961188,33.48,78011.34,35.6,0.50687,0.00034,13.80181]
[1777041961276,33.48,78011.34,35.6,0.50687,0.00034,13.80181]
[1777041961541,33.48,78011.34,35.6,0.50687,0.00034,13.80181]
[1777041961807,33.48,77996.16,35.6,0.50164,0.00034,13.80105]
[1777041962137,33.48,77996.16,35.6,0.50164,0.00034,13.80105]
[1777041962814,33.48,77990.91,35.6,0.49983,0.00034,13.80024]
[1777041964171,33.48,77993.66,35.6,0.50078,0.00034,13.8007]
[1777041964483,33.48,77993.66,35.6,0.50078,0.00034,13.8007]
[1777041964507,33.48,77993.66,35.6,0.50078,0.00034,13.8007]
[1777041964739,33.48,77993.66,35.6,0.50078,0.00034,13.8007]
[1777041964835,33.48,78004.48,35.6,0.50451,0.00034,13.80176]
[1777041965835,33.48,78009.29,35.6,0.50616,0.00034,13.80185]
[1777041966986,33.48,78009.29,35.6,0.50616,0.00034,13.80185]
[1777041967303,33.48,78011.6,35.6,0.50696,0.00034,13.8018]
[1777041967309,33.48,78011.6,35.6,0.50696,0.00034,13.8018]
[1777041967446,33.48,78011.6,35.6,0.50696,0.00034,13.8018]
[1777041967850,33.48,78016.61,35.6,0.50868,0.00034,13.80152]
[1777041968281,33.48,78016.61,35.6,0.50868,0.00034,13.80152]
[1777041968465,33.48,78016.61,35.6,0.50868,0.00034,13.80152]
[1777041968857,33.48,78023.67,35.6,0.51111,0.00034,13.80068]
[1777041969866,33.48,78027.51,35.6,0.51243,0.00034,13.80001]
[1777041971624,33.48,78027.78,35.6,0.51253,0.00034,13.79996]
[1777041971905,33.48,78027.78,35.6,0.51253,0.00034,13.79996]
[1777041972267,33.48,78027.8,35.6,0.51253,0.00034,13.79995]
[1777041972273,33.48,78027.8,35.6,0.51253,0.00034,13.79995]
[1777041972530,33.48,78027.8,35.6,0.51253,0.00034,13.79995]
[1777041972885,33.48,78038.73,35.6,0.51629,0.00034,13.79718]
[1777041973406,33.48,78038.73,35.6,0.51629,0.00034,13.79718]
[1777041973892,33.48,78042.94,35.6,0.51774,0.00034,13.79579]
[1777041974212,33.48,78042.94,35.6,0.51774,0.00034,13.79579]
[1777041975389,33.48,78043.19,35.6,0.51783,0.00034,13.7957]
[1777041976220,33.49,78044.44,35.6,0.51825,0.00034,13.79525]
[1777041976303,33.49,78044.44,35.6,0.51825,0.00034,13.79525]
[1777041976914,33.49,78049.7,35.6,0.52006,0.00034,13.79317]
[1777041977686,33.49,78049.7,35.6,0.52006,0.00034,13.79317]
[1777041977942,33.49,78049.7,35.6,0.52006,0.00034,13.79317]
[1777041977920,33.49,78052.46,35.6,0.52101,0.00034,13.79197]
[1777041979693,33.49,78054.14,35.6,0.52159,0.00034,13.7912]
[1777041981703,33.49,78052.38,35.6,0.52098,0.00034,13.79201]
[1777041986983,33.5,78052.28,35.6,0.52095,0.00034,13.79206]
[1777041990011,33.5,78054.98,35.6,0.52187,0.00034,13.79081]
[1777041990151,33.5,78054.98,35.6,0.52187,0.00034,13.79081]
[1777041992896,33.5,78056.75,35.6,0.52249,0.00034,13.78327]
[1777041995046,33.5,78060.29,35.6,0.5237,0.00034,13.78146]
[1777041996537,33.5,78060.29,35.6,0.5237,0.00034,13.78146]
[1777041996982,33.5,78060.29,35.6,0.5237,0.00034,13.78146]
[1777041997057,33.5,78061.2,35.6,0.52402,0.00034,13.78097]
[1777041997064,33.5,78061.2,35.6,0.52402,0.00034,13.78097]
[1777041997991,33.5,78064.91,35.6,0.52529,0.00034,13.7789]
[1777041998355,33.5,78072.87,35.6,0.52802,0.00034,13.77398]
[1777042000352,33.49,78073.58,35.6,0.52828,0.00034,13.77349]
[1777042000703,33.49,78073.58,35.6,0.52828,0.00034,13.77349]
[1777042000719,33.49,78073.58,35.6,0.52828,0.00034,13.77349]
[1777042001153,33.47,78076.01,35.6,0.52912,0.00034,13.77182]
[1777042001301,33.47,78076.01,35.6,0.52912,0.00034,13.77182]
[1777042001386,33.47,78076.01,35.6,0.52912,0.00034,13.77182]
[1777042001426,33.47,78076.01,35.6,0.52912,0.00034,13.77182]
[1777042001444,33.47,78076.01,35.6,0.52912,0.00034,13.77182]
[1777042001756,33.47,78076.01,35.6,0.52912,0.00034,13.77182]
[1777042004365,33.46,78078.83,35.6,0.5301,0.00034,13.76979]
[1777042007221,33.45,78078.1,35.6,0.52985,0.00034,13.77031]
[1777042007322,33.44,78083.24,35.6,0.53163,0.00034,13.76647]
[1777042010743,33.41,78084.77,35.6,0.53218,0.00034,13.76522]
[1777042010982,33.41,78084.77,35.6,0.53218,0.00034,13.76522]
[1777042011155,33.4,78084.84,35.6,0.53221,0.00034,13.76514]
[1777042011378,33.4,78076.88,35.6,0.52947,0.00034,13.77107]
[1777042012183,33.4,78074.25,35.6,0.52857,0.00034,13.77289]
[1777042013190,33.4,78077.48,35.6,0.52968,0.00034,13.77065]
[1777042014797,33.4,78077.48,35.6,0.52968,0.00034,13.77065]
[1777042014804,33.4,78081.6,35.6,0.5311,0.00034,13.76763]
[1777042015093,33.4,78081.6,35.6,0.5311,0.00034,13.76763]
[1777042015968,33.4,78081.6,35.6,0.5311,0.00034,13.76763]
[1777042016183,33.4,78080.25,35.6,0.53063,0.00034,13.76864]
[1777042018225,33.4,78074.43,35.6,0.52863,0.00034,13.77277]
[1777042020589,33.4,78073.15,35.6,0.52819,0.00034,13.77363]
[1777042020724,33.4,78073.15,35.6,0.52819,0.00034,13.77363]
[1777042020780,33.4,78073.15,35.6,0.52819,0.00034,13.77363]
[1777042020872,33.4,78072.63,35.6,0.52801,0.00034,13.77397]
[1777042021246,33.4,78065.95,35.6,0.52571,0.00034,13.77816]
[1777042026386,33.39,78066.08,35.6,0.52575,0.00034,13.77808]
[1777042026424,33.39,78066.75,35.6,0.52599,0.00034,13.77768]
[1777042027295,33.39,78066.75,35.6,0.52599,0.00034,13.77768]
[1777042027298,33.39,78069.52,35.6,0.52694,0.00034,13.77597]
[1777042032329,33.38,78067.03,35.6,0.52609,0.00034,13.7775]
[1777042037127,33.38,78067.34,35.6,0.5262,0.00034,13.7773]
[1777042037364,33.38,78064.3,35.6,0.52515,0.00034,13.7791]
[1777042038371,33.38,78060.73,35.6,0.52392,0.00034,13.78109]
[1777042039378,33.38,78063.55,35.6,0.52489,0.00034,13.77952]
[1777042041391,33.37,78060.79,35.6,0.52394,0.00034,13.78105]
[1777042043601,33.37,78061.08,35.6,0.52404,0.00034,13.78089]
[1777042043807,33.37,78061.08,35.6,0.52404,0.00034,13.78089]
[1777042043866,33.37,78061.08,35.6,0.52404,0.00034,13.78089]
[1777042043909,33.37,78059.77,35.6,0.52359,0.00034,13.7816]
[1777042044413,33.37,78049.09,35.6,0.51991,0.00035,13.78666]
[1777042045353,33.37,78049.09,35.6,0.51991,0.00035,13.78666]
[1777042045419,33.37,78054.9,35.6,0.52191,0.00034,13.78405]
[1777042047134,33.37,78055.43,35.6,0.52209,0.00034,13.7838]
[1777042048037,33.37,78055.43,35.6,0.52209,0.00034,13.7838]
[1777042048131,33.37,78053.4,35.6,0.52139,0.00034,13.78476]
[1777042048451,33.37,78053.4,35.6,0.52139,0.00034,13.78476]
[1777042048928,33.37,78053.4,35.6,0.52139,0.00034,13.78476]
[1777042049075,33.37,78053.4,35.6,0.52139,0.00034,13.78476]
[1777042049013,33.38,78047.98,35.6,0.51952,0.00035,13.78713]
[1777042049148,33.38,78047.98,35.6,0.51952,0.00035,13.78713]
[1777042049946,33.38,78047.98,35.6,0.51952,0.00035,13.78713]
[1777042050022,33.38,78047.98,35.6,0.51952,0.00035,13.78713]
[1777042050096,33.38,78037.52,35.6,0.51591,0.00035,13.79083]
[1777042050494,33.38,78037.52,35.6,0.51591,0.00035,13.79083]
[1777042050677,33.38,78037.52,35.6,0.51591,0.00035,13.79083]
[1777042050718,33.38,78037.52,35.6,0.51591,0.00035,13.79083]
[1777042050788,33.38,78037.52,35.6,0.51591,0.00035,13.79083]
[1777042050796,33.38,78037.52,35.6,0.51591,0.00035,13.79083]
[1777042051089,33.38,78030.48,35.6,0.51349,0.00035,13.786]
[1777042052041,33.38,78030.48,35.6,0.51349,0.00035,13.786]
[1777042052073,33.38,78009.95,35.6,0.50639,0.00035,13.78848]
[1777042052239,33.38,78009.95,35.6,0.50639,0.00035,13.78848]
[1777042054185,33.37,78011.47,35.6,0.50692,0.00035,13.78845]
[1777042054201,33.37,78011.47,35.6,0.50692,0.00035,13.78845]
[1777042054446,33.37,78011.47,35.6,0.50692,0.00035,13.78845]
[1777042054483,33.37,78020.76,35.6,0.51013,0.00035,13.78772]
[1777042055700,33.37,78020.76,35.6,0.51013,0.00035,13.78772]
[1777042056048,33.37,78022.92,35.6,0.51087,0.00035,13.78742]
[1777042057960,33.37,78020.63,35.6,0.51008,0.00035,13.78774]
[1777042058056,33.37,78016.97,35.6,0.50882,0.00035,13.78812]
[1777042058491,33.37,78016.97,35.6,0.50882,0.00035,13.78812]
[1777042059872,33.37,78014.6,35.6,0.508,0.00035,13.7883]
[1777042064554,33.36,78010.0,35.6,0.50641,0.00035,13.78848]
[1777042068581,33.35,78006.91,35.6,0.50534,0.00035,13.78848]
[1777042073617,33.34,78008.45,35.6,0.50587,0.00035,13.78849]
[1777042074839,33.34,78005.24,35.6,0.50476,0.00035,13.78844]
[1777042076194,33.34,78005.07,35.6,0.5047,0.00035,13.78843]
[1777042080988,33.33,78002.73,35.6,0.50389,0.00035,13.78832]
[1777042083892,33.33,78005.43,35.6,0.50483,0.00035,13.78844]
[1777042084861,33.33,78006.5,35.6,0.5052,0.00035,13.78847]
[1777042084935,33.32,78009.57,35.6,0.50626,0.00035,13.78849]
[1777042088128,33.32,78008.92,35.6,0.50603,0.00035,13.78849]
[1777042088216,33.32,78008.64,35.6,0.50594,0.00035,13.78849]
[1777042088248,33.32,78008.64,35.6,0.50594,0.00035,13.78849]
[1777042089077,33.32,78008.64,35.6,0.50594,0.00035,13.78849]
[1777042088723,33.32,78014.47,35.6,0.50796,0.00035,13.78831]
[1777042089405,33.32,78014.47,35.6,0.50796,0.00035,13.78831]
[1777042089777,33.32,78014.47,35.6,0.50796,0.00035,13.78831]
[1777042089782,33.32,78014.47,35.6,0.50796,0.00035,13.78831]
[1777042089878,33.32,78019.81,35.6,0.50981,0.00035,13.78783]
[1777042090445,33.32,78019.81,35.6,0.50981,0.00035,13.78783]
[1777042090736,33.32,78023.05,35.6,0.51093,0.00035,13.78739]
[1777042092201,33.32,78022.44,35.6,0.51072,0.00035,13.78748]
[1777042092750,33.32,78022.0,35.6,0.51056,0.00035,13.78755]
[1777042093497,33.32,78022.0,35.6,0.51056,0.00035,13.78755]
[1777042093552,33.32,78022.0,35.6,0.51056,0.00035,13.78755]
[1777042093598,33.32,78022.0,35.6,0.51056,0.00035,13.78755]
[1777042093707,33.32,78022.0,35.6,0.51056,0.00035,13.78755]
[1777042093757,33.31,78016.84,35.6,0.50878,0.00035,13.78813]
[1777042094765,33.31,78012.25,35.6,0.50719,0.00035,13.78842]
[1777042095218,33.31,78012.25,35.6,0.50719,0.00035,13.78842]
[1777042095389,33.31,78012.25,35.6,0.50719,0.00035,13.78842]
[1777042095400,33.31,78012.25,35.6,0.50719,0.00035,13.78842]
[1777042095518,33.31,78012.25,35.6,0.50719,0.00035,13.78842]
[1777042095542,33.31,78012.25,35.6,0.50719,0.00035,13.78842]
[1777042095772,33.31,78002.9,35.6,0.50395,0.00035,13.78833]
[1777042096779,33.31,77997.75,35.6,0.50216,0.00035,13.78789]
[1777042101738,33.3,77999.26,35.6,0.50269,0.00035,13.78805]
[1777042101814,33.3,77999.98,35.6,0.50294,0.00035,13.78812]
[1777042106849,33.29,78002.73,35.6,0.50389,0.00035,13.78832]
[1777042110157,33.29,78004.74,35.6,0.50459,0.00035,13.78842]
[1777042110555,33.29,78002.97,35.6,0.50397,0.00035,13.78834]
[1777042110993,33.29,78002.97,35.6,0.50397,0.00035,13.78834]
[1777042111763,33.29,78002.72,35.6,0.50388,0.00035,13.78164]
[1777042112779,33.28,78003.31,35.6,0.50409,0.00035,13.78167]
[1777042112891,33.28,77997.42,35.6,0.50205,0.00035,13.78118]
[1777042114802,33.28,77994.9,35.6,0.50117,0.00035,13.78085]
[1777042115908,33.28,77995.53,35.6,0.50139,0.00035,13.78094]
[1777042117017,33.28,77994.92,35.6,0.50118,0.00035,13.78085]
[1777042117216,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042117232,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042117239,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042117351,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042117359,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042117481,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042117568,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042117668,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042117919,33.28,77994.12,35.6,0.5009,0.00035,13.78074]
[1777042118050,33.28,77980.52,35.6,0.49618,0.00035,13.77774]
[1777042118351,33.28,77980.52,35.6,0.49618,0.00035,13.77774]
[1777042119068,33.28,77974.87,35.6,0.49422,0.00035,13.77592]
[1777042119417,33.28,77974.87,35.6,0.49422,0.00035,13.77592]
[1777042119481,33.28,77974.87,35.6,0.49422,0.00035,13.77592]
[1777042119764,33.28,77974.87,35.6,0.49422,0.00035,13.77592]
[1777042120028,33.28,77974.87,35.6,0.49422,0.00035,13.77592]
[1777042120038,33.28,77974.87,35.6,0.49422,0.00035,13.77592]
[1777042120156,33.28,77974.87,35.6,0.49422,0.00035,13.77592]
[1777042120137,33.28,77967.58,35.6,0.49169,0.00035,13.77309]
[1777042121065,33.29,77962.19,35.6,0.48982,0.00035,13.77065]
[1777042121960,33.29,77962.19,35.6,0.48982,0.00035,13.77065]
[1777042123776,33.29,77957.86,35.6,0.48832,0.00035,13.76846]
[1777042124049,33.29,77957.86,35.6,0.48832,0.00035,13.76846]
[1777042124448,33.29,77955.78,35.6,0.4876,0.00035,13.76735]
[1777042124803,33.29,77955.78,35.6,0.4876,0.00035,13.76735]
[1777042125172,33.3,77952.85,35.6,0.48659,0.00035,13.7657]
[1777042125908,33.3,77952.85,35.6,0.48659,0.00035,13.7657]
[1777042126199,33.3,77947.71,35.6,0.48481,0.00035,13.76258]
[1777042126529,33.3,77947.71,35.6,0.48481,0.00035,13.76258]
[1777042126634,33.3,77947.71,35.6,0.48481,0.00035,13.76258]
[1777042126991,33.3,77940.77,35.6,0.4824,0.00035,13.75794]
[1777042127336,33.3,77940.77,35.6,0.4824,0.00035,13.75794]
[1777042127400,33.3,77940.77,35.6,0.4824,0.00035,13.75794]
[1777042128119,33.28,77935.4,35.6,0.48052,0.00035,13.75398]
[1777042128369,33.28,77935.4,35.6,0.48052,0.00035,13.75398]
[1777042128653,33.28,77935.4,35.6,0.48052,0.00035,13.75398]
[1777042128736,33.28,77935.4,35.6,0.48052,0.00035,13.75398]
[1777042129190,33.28,77928.68,35.6,0.47819,0.00035,13.74863]
[1777042129545,33.28,77928.68,35.6,0.47819,0.00035,13.74863]
[1777042129656,33.28,77928.68,35.6,0.47819,0.00035,13.74863]
[1777042130012,33.27,77929.33,35.6,0.47841,0.00035,13.74915]
[1777042130984,33.27,77929.33,35.6,0.47841,0.00035,13.74915]
[1777042131400,33.25,77929.5,35.6,0.47845,0.00035,13.74927]
[1777042132868,33.24,77931.99,35.6,0.47931,0.00035,13.75127]
[1777042138004,33.24,77931.69,35.6,0.4792,0.00035,13.75102]
[1777042139122,33.23,77932.16,35.6,0.47936,0.00035,13.7514]
[1777042139471,33.23,77929.26,35.6,0.47835,0.00035,13.74904]
[1777042140197,33.23,77929.26,35.6,0.47835,0.00035,13.74904]
[1777042141067,33.23,77928.39,35.6,0.47805,0.00035,13.74831]
[1777042141201,33.23,77928.39,35.6,0.47805,0.00035,13.74831]
[1777042141101,33.23,77920.3,35.6,0.47524,0.00035,13.7412]
[1777042141285,33.23,77920.3,35.6,0.47524,0.00035,13.7412]
[1777042141322,33.23,77920.3,35.6,0.47524,0.00035,13.7412]
[1777042142105,33.21,77914.84,35.6,0.47333,0.00035,13.73598]
[1777042142936,33.21,77914.84,35.6,0.47333,0.00035,13.73598]
[1777042143254,33.2,77913.51,35.6,0.47285,0.00035,13.73464]
[1777042143353,33.2,77913.51,35.6,0.47285,0.00035,13.73464]
[1777042143447,33.2,77913.51,35.6,0.47285,0.00035,13.73464]
[1777042143490,33.2,77913.51,35.6,0.47285,0.00035,13.73464]
[1777042143582,33.2,77913.51,35.6,0.47285,0.00035,13.73464]
[1777042144119,33.19,77912.58,35.6,0.47252,0.00035,13.7337]
[1777042144340,33.19,77912.58,35.6,0.47252,0.00035,13.7337]
[1777042145082,33.19,77912.58,35.6,0.47252,0.00035,13.7337]
[1777042145736,33.19,77913.22,35.6,0.47274,0.00035,13.73433]
[1777042145765,33.19,77913.22,35.6,0.47274,0.00035,13.73433]
[1777042146133,33.18,77918.64,35.6,0.47462,0.00035,13.73956]
[1777042146822,33.18,77918.64,35.6,0.47462,0.00035,13.73956]
[1777042147140,33.17,77924.11,35.6,0.47651,0.00035,13.74454]
[1777042147874,33.17,77924.11,35.6,0.47651,0.00035,13.74454]
[1777042148147,33.17,77927.85,35.6,0.47781,0.00035,13.74777]
[1777042148421,33.17,77927.85,35.6,0.47781,0.00035,13.74777]
[1777042148994,33.17,77927.85,35.6,0.47781,0.00035,13.74777]
[1777042148999,33.17,77927.85,35.6,0.47781,0.00035,13.74777]
[1777042149154,33.17,77933.82,35.6,0.47989,0.00035,13.75262]
[1777042150161,33.17,77939.09,35.6,0.48173,0.00035,13.7566]
[1777042151615,33.17,77938.42,35.6,0.48149,0.00035,13.75611]
[1777042152175,33.17,77939.34,35.6,0.48181,0.00035,13.75678]
[1777042154724,33.17,77939.2,35.6,0.48176,0.00035,13.75667]
[1777042155198,33.17,77941.33,35.6,0.4825,0.00035,13.7582]
[1777042155451,33.17,77941.33,35.6,0.4825,0.00035,13.7582]
[1777042155459,33.17,77941.33,35.6,0.4825,0.00035,13.7582]
[1777042155696,33.17,77941.33,35.6,0.4825,0.00035,13.7582]
[1777042156119,33.17,77941.33,35.6,0.4825,0.00035,13.7582]
[1777042156205,33.17,77950.88,35.6,0.48583,0.00035,13.76444]
[1777042157211,33.18,77955.13,35.6,0.48731,0.00035,13.76691]
[1777042157414,33.18,77955.13,35.6,0.48731,0.00035,13.76691]
[1777042159936,33.18,77953.95,35.6,0.4869,0.00035,13.76625]
[1777042161697,33.18,77956.36,35.6,0.48774,0.00035,13.7676]
[1777042167286,33.21,77961.08,35.6,0.4894,0.00035,13.77007]
[1777042172321,33.22,77960.69,35.6,0.48926,0.00035,13.7632]
[1777042177092,33.23,77961.61,35.6,0.48959,0.00035,13.76366]
[1777042177532,33.24,77961.16,35.6,0.48943,0.00035,13.76344]
[1777042177559,33.24,77961.16,35.6,0.48943,0.00035,13.76344]
[1777042178631,33.24,77966.19,35.6,0.49118,0.00035,13.76579]
[1777042180467,33.25,77968.99,35.6,0.49216,0.00035,13.76699]
[1777042180567,33.25,77968.99,35.6,0.49216,0.00035,13.76699]
[1777042181388,33.25,77975.92,35.6,0.49457,0.00035,13.7696]
[1777042183402,33.25,77979.24,35.6,0.49572,0.00035,13.77067]
[1777042184409,33.25,77975.25,35.6,0.49434,0.00035,13.76937]
[1777042186156,33.25,77975.25,35.6,0.49434,0.00035,13.76937]
[1777042185416,33.26,77971.03,35.6,0.49287,0.00035,13.76781]
[1777042186624,33.26,77971.03,35.6,0.49287,0.00035,13.76781]
[1777042188106,33.26,77969.03,35.6,0.49218,0.00035,13.76701]
[1777042188876,33.27,77972.7,35.6,0.49346,0.00035,13.76845]
[1777042191013,33.27,77974.46,35.6,0.49407,0.00035,13.76909]
[1777042192304,33.28,77975.47,35.6,0.49442,0.00035,13.76945]
[1777042192548,33.28,77975.47,35.6,0.49442,0.00035,13.76945]
[1777042192817,33.28,77975.47,35.6,0.49442,0.00035,13.76945]
[1777042192888,33.28,77975.47,35.6,0.49442,0.00035,13.76945]
[1777042194621,33.28,77971.15,35.6,0.49292,0.00035,13.76786]
[1777042197125,33.29,77969.97,35.6,0.49251,0.00035,13.7674]
[1777042198908,33.29,77968.47,35.6,0.492,0.00035,13.76679]
[1777042200153,33.3,77966.55,35.6,0.49133,0.00035,13.76597]
[1777042200521,33.3,77957.0,35.6,0.48802,0.00035,13.76132]
[1777042201529,33.3,77953.34,35.6,0.48675,0.00035,13.75929]
[1777042202828,33.3,77953.34,35.6,0.48675,0.00035,13.75929]
[1777042203209,33.3,77953.34,35.6,0.48675,0.00035,13.75929]
[1777042204100,33.31,77953.69,35.6,0.48688,0.00035,13.7595]
[1777042204193,33.31,77950.45,35.6,0.48575,0.00035,13.75759]
[1777042206242,33.3,77947.63,35.6,0.48477,0.00035,13.75585]
[1777042208683,33.3,77949.12,35.6,0.48528,0.00035,13.75677]
[1777042209006,33.3,77949.12,35.6,0.48528,0.00035,13.75677]
[1777042209107,33.3,77947.74,35.6,0.48481,0.00035,13.75591]
[1777042209450,33.3,77947.74,35.6,0.48481,0.00035,13.75591]
[1777042209585,33.3,77954.37,35.6,0.48711,0.00035,13.75988]
[1777042211374,33.3,77954.26,35.6,0.48707,0.00035,13.75982]
[1777042212008,33.3,77954.26,35.6,0.48707,0.00035,13.75982]
[1777042212127,33.3,77954.26,35.6,0.48707,0.00035,13.75982]
[1777042212210,33.3,77954.26,35.6,0.48707,0.00035,13.75982]
[1777042212332,33.3,77954.7,35.6,0.48722,0.00035,13.76007]
[1777042212517,33.3,77954.7,35.6,0.48722,0.00035,13.76007]
[1777042212682,33.3,77954.7,35.6,0.48722,0.00035,13.76007]
[1777042212682,33.3,77954.7,35.6,0.48722,0.00035,13.76007]
[1777042212790,33.3,77954.7,35.6,0.48722,0.00035,13.76007]
[1777042212976,33.3,77954.7,35.6,0.48722,0.00035,13.76007]
[1777042213005,33.3,77971.44,35.6,0.49303,0.00035,13.76798]
[1777042213469,33.3,77971.44,35.6,0.49303,0.00035,13.76798]
[1777042213546,33.3,77971.44,35.6,0.49303,0.00035,13.76798]
[1777042213633,33.3,77971.44,35.6,0.49303,0.00035,13.76798]
[1777042214059,33.31,77979.87,35.6,0.49596,0.00035,13.77086]
[1777042214712,33.31,77979.87,35.6,0.49596,0.00035,13.77086]
[1777042215115,33.31,77981.64,35.6,0.49657,0.00035,13.77138]
[1777042216027,33.31,77981.64,35.6,0.49657,0.00035,13.77138]
[1777042216040,33.31,77981.64,35.6,0.49657,0.00035,13.77138]
[1777042216173,33.31,77985.34,35.6,0.49786,0.00035,13.77234]
[1777042216695,33.31,77976.08,35.6,0.49464,0.00035,13.76966]
[1777042217907,33.31,77976.08,35.6,0.49464,0.00035,13.76966]
[1777042218000,33.31,77976.08,35.6,0.49464,0.00035,13.76966]
[1777042218697,33.31,77976.66,35.6,0.49485,0.00035,13.76986]
[1777042218709,33.31,77980.0,35.6,0.496,0.00035,13.7709]
[1777042221778,33.32,77981.77,35.6,0.49662,0.00035,13.77141]
[1777042222019,33.32,77981.77,35.6,0.49662,0.00035,13.77141]
[1777042222157,33.32,77981.77,35.6,0.49662,0.00035,13.77141]
[1777042222206,33.32,77981.77,35.6,0.49662,0.00035,13.77141]
[1777042222232,33.32,77981.77,35.6,0.49662,0.00035,13.77141]
[1777042222270,33.32,77981.77,35.6,0.49662,0.00035,13.77141]
[1777042222457,33.32,77984.05,35.6,0.49741,0.00035,13.77202]
[1777042222825,33.32,77984.05,35.6,0.49741,0.00035,13.77202]
[1777042222913,33.32,77994.26,35.6,0.50095,0.00035,13.77407]
[1777042223482,33.32,77994.26,35.6,0.50095,0.00035,13.77407]
[1777042224252,33.32,77997.44,35.6,0.50205,0.00035,13.77449]
[1777042224457,33.32,77997.44,35.6,0.50205,0.00035,13.77449]
[1777042224751,33.32,78001.39,35.6,0.50342,0.00035,13.77486]
[1777042230322,33.32,78000.1,35.6,0.50298,0.00035,13.77476]
[1777042234166,33.31,78001.24,35.6,0.50337,0.00035,13.76817]
[1777042234264,33.31,78000.36,35.6,0.50306,0.00035,13.7681]
[1777042235784,33.31,77999.64,35.6,0.50281,0.00035,13.76803]
[1777042235841,33.31,77999.64,35.6,0.50281,0.00035,13.76803]
[1777042236184,33.31,77999.64,35.6,0.50281,0.00035,13.76803]
[1777042237206,33.31,77998.81,35.6,0.50253,0.00035,13.76795]
[1777042237267,33.31,78007.43,35.6,0.50552,0.00035,13.76843]
[1777042237842,33.31,78011.31,35.6,0.50686,0.00035,13.7684]
[1777042238431,33.31,78011.31,35.6,0.50686,0.00035,13.7684]
[1777042239516,33.3,78013.08,35.6,0.50748,0.00035,13.76833]
[1777042239946,33.3,78013.08,35.6,0.50748,0.00035,13.76833]
[1777042239991,33.3,78013.08,35.6,0.50748,0.00035,13.76833]
[1777042245077,33.3,78014.82,35.6,0.50808,0.00035,13.76823]
[1777042245110,33.3,78014.82,35.6,0.50808,0.00035,13.76823]
[1777042247055,33.29,78014.05,35.6,0.50782,0.00035,13.76828]
[1777042247329,33.29,78014.05,35.6,0.50782,0.00035,13.76828]
[1777042247914,33.29,78002.31,35.6,0.50374,0.00035,13.76824]
[1777042248920,33.29,77998.61,35.6,0.50246,0.00035,13.76793]
[1777042249611,33.29,77998.61,35.6,0.50246,0.00035,13.76793]
[1777042249731,33.29,77998.61,35.6,0.50246,0.00035,13.76793]
[1777042249746,33.29,77998.61,35.6,0.50246,0.00035,13.76793]
[1777042249763,33.29,77998.61,35.6,0.50246,0.00035,13.76793]
[1777042249927,33.29,77993.95,35.6,0.50084,0.00035,13.76734]
[1777042250934,33.29,77988.48,35.6,0.49894,0.00035,13.76636]
[1777042253445,33.29,77987.85,35.6,0.49872,0.00035,13.76622]
[1777042253762,33.29,77987.85,35.6,0.49872,0.00035,13.76622]
[1777042254962,33.29,77980.67,35.6,0.49622,0.00035,13.76441]
[1777042255669,33.29,77980.67,35.6,0.49622,0.00035,13.76441]
[1777042259699,33.28,77982.75,35.6,0.49695,0.00035,13.76499]
[1777042259998,33.28,77983.96,35.6,0.49737,0.00035,13.76531]
[1777042260982,33.28,77983.96,35.6,0.49737,0.00035,13.76531]
[1777042261006,33.28,77982.56,35.6,0.49688,0.00035,13.76494]
[1777042262128,33.28,77982.56,35.6,0.49688,0.00035,13.76494]
[1777042262229,33.28,77978.31,35.6,0.4954,0.00035,13.7637]
[1777042263523,33.28,77979.1,35.6,0.49568,0.00035,13.76394]
[1777042268738,33.28,77981.68,35.6,0.49657,0.00035,13.7647]
[1777042268784,33.28,77981.68,35.6,0.49657,0.00035,13.7647]
[1777042269099,33.28,77981.68,35.6,0.49657,0.00035,13.7647]
[1777042270574,33.28,77979.6,35.6,0.49585,0.00035,13.76409]
[1777042271874,33.28,77978.8,35.6,0.49557,0.00035,13.76385]
[1777042271931,33.28,77978.8,35.6,0.49557,0.00035,13.76385]
[1777042271957,33.28,77978.8,35.6,0.49557,0.00035,13.76385]
[1777042272022,33.28,77978.8,35.6,0.49557,0.00035,13.76385]
[1777042272122,33.28,77978.8,35.6,0.49557,0.00035,13.76385]
[1777042272162,33.28,77978.8,35.6,0.49557,0.00035,13.76385]
[1777042272164,33.28,77973.22,35.6,0.49363,0.00035,13.76196]
[1777042272760,33.28,77973.22,35.6,0.49363,0.00035,13.76196]
[1777042272779,33.28,77973.22,35.6,0.49363,0.00035,13.76196]
[1777042273090,33.28,77969.73,35.6,0.49242,0.00035,13.76061]
[1777042274100,33.29,77964.04,35.6,0.49045,0.00035,13.75815]
[1777042274937,33.29,77964.04,35.6,0.49045,0.00035,13.75815]
[1777042275276,33.29,77960.34,35.6,0.48917,0.00035,13.75636]
[1777042275449,33.29,77960.34,35.6,0.48917,0.00035,13.75636]
[1777042275510,33.29,77960.34,35.6,0.48917,0.00035,13.75636]
[1777042277541,33.3,77960.43,35.6,0.4892,0.00035,13.75641]
[1777042278104,33.3,77960.43,35.6,0.4892,0.00035,13.75641]
[1777042278182,33.3,77960.43,35.6,0.4892,0.00035,13.75641]
[1777042278378,33.3,77956.33,35.6,0.48778,0.00035,13.75427]
[1777042279269,33.3,77951.25,35.6,0.48601,0.00035,13.75137]
[1777042279973,33.3,77951.25,35.6,0.48601,0.00035,13.75137]
[1777042282159,33.29,77943.44,35.6,0.4833,0.00035,13.74639]
[1777042286186,33.28,77947.25,35.6,0.48461,0.00035,13.74889]
[1777042287015,33.28,77947.25,35.6,0.48461,0.00035,13.74889]
[1777042287193,33.28,77948.81,35.6,0.48515,0.00035,13.74987]
[1777042287446,33.28,77948.81,35.6,0.48515,0.00035,13.74987]
[1777042289169,33.28,77950.45,35.6,0.48573,0.00035,13.75088]
[1777042290245,33.28,77953.17,35.6,0.48667,0.00035,13.75249]
[1777042290259,33.29,77953.39,35.6,0.48675,0.00035,13.75262]
[1777042291240,33.29,77953.39,35.6,0.48675,0.00035,13.75262]
[1777042291271,33.28,77947.71,35.6,0.48476,0.00035,13.74249]
[1777042294087,33.28,77948.4,35.6,0.485,0.00035,13.74292]
[1777042297446,33.27,77948.18,35.6,0.48492,0.00035,13.74278]
[1777042298396,33.27,77948.18,35.6,0.48492,0.00035,13.74278]
[1777042299277,33.27,77954.2,35.6,0.48701,0.00035,13.74638]
[1777042302985,33.28,77955.69,35.6,0.48753,0.00035,13.74721]
[1777042303125,33.28,77955.69,35.6,0.48753,0.00035,13.74721]
[1777042303147,33.28,77955.69,35.6,0.48753,0.00035,13.74721]
[1777042303427,33.28,77955.69,35.6,0.48753,0.00035,13.74721]
[1777042303307,33.28,77963.24,35.6,0.49016,0.00035,13.75108]
[1777042303496,33.28,77963.24,35.6,0.49016,0.00035,13.75108]
[1777042303613,33.28,77963.24,35.6,0.49016,0.00035,13.75108]
[1777042304027,33.28,77963.24,35.6,0.49016,0.00035,13.75108]
[1777042304036,33.28,77963.24,35.6,0.49016,0.00035,13.75108]
[1777042304070,33.28,77963.24,35.6,0.49016,0.00035,13.75108]
[1777042304074,33.28,77963.24,35.6,0.49016,0.00035,13.75108]
[1777042304314,33.28,77979.96,35.6,0.49597,0.00035,13.75751]
[1777042304624,33.28,77979.96,35.6,0.49597,0.00035,13.75751]
[1777042304779,33.28,77979.96,35.6,0.49597,0.00035,13.75751]
[1777042304838,33.28,77979.96,35.6,0.49597,0.00035,13.75751]
[1777042304860,33.28,77979.96,35.6,0.49597,0.00035,13.75751]
[1777042305321,33.28,77992.22,35.6,0.50023,0.00035,13.76037]
[1777042308213,33.27,77993.42,35.6,0.50065,0.00035,13.76057]
[1777042309348,33.27,77997.04,35.6,0.50191,0.00035,13.76107]
[1777042312369,33.26,78000.07,35.6,0.50296,0.00035,13.76138]
[1777042316398,33.25,77996.57,35.6,0.50174,0.00035,13.76101]
[1777042316449,33.25,77996.57,35.6,0.50174,0.00035,13.76101]
[1777042321648,33.24,77994.88,35.6,0.50115,0.00035,13.76079]
[1777042323223,33.24,77994.97,35.6,0.50118,0.00035,13.7608]
[1777042328591,33.22,77994.29,35.6,0.50094,0.00035,13.7607]
[1777042330792,33.22,77995.17,35.6,0.50125,0.00035,13.76083]
[1777042331445,33.22,77995.17,35.6,0.50125,0.00035,13.76083]
[1777042331503,33.21,77988.22,35.6,0.49883,0.00035,13.75961]
[1777042332741,33.21,77988.22,35.6,0.49883,0.00035,13.75961]
[1777042333144,33.21,77988.22,35.6,0.49883,0.00035,13.75961]
[1777042333207,33.22,77984.69,35.6,0.4976,0.00035,13.7588]
[1777042334286,33.22,77984.69,35.6,0.4976,0.00035,13.7588]
[1777042334289,33.22,77984.69,35.6,0.4976,0.00035,13.7588]
[1777042334372,33.22,77977.72,35.6,0.49517,0.00035,13.75681]
[1777042334864,33.22,77977.72,35.6,0.49517,0.00035,13.75681]
[1777042335315,33.22,77977.72,35.6,0.49517,0.00035,13.75681]
[1777042336051,33.22,77976.82,35.6,0.49486,0.00035,13.75651]
[1777042336253,33.22,77976.82,35.6,0.49486,0.00035,13.75651]
[1777042337433,33.22,77976.91,35.6,0.49489,0.00035,13.75654]
[1777042342276,33.22,77975.89,35.6,0.49454,0.00035,13.7562]
[1777042342412,33.22,77975.89,35.6,0.49454,0.00035,13.7562]
[1777042343367,33.23,77972.46,35.6,0.49334,0.00035,13.75497]
[1777042343587,33.23,77967.35,35.6,0.49157,0.00035,13.75291]
[1777042345998,33.23,77966.55,35.6,0.49129,0.00035,13.75257]
[1777042347507,33.23,77966.79,35.6,0.49137,0.00035,13.75267]
[1777042347849,33.23,77966.79,35.6,0.49137,0.00035,13.75267]
[1777042351391,33.23,77967.65,35.6,0.49167,0.00035,13.75304]
[1777042351643,33.23,77973.9,35.6,0.49384,0.00035,13.74881]
[1777042352581,33.23,77973.9,35.6,0.49384,0.00035,13.74881]
[1777042356679,33.23,77969.09,35.6,0.49217,0.00035,13.74695]
[1777042357721,33.23,77969.09,35.6,0.49217,0.00035,13.74695]
[1777042361677,33.23,77969.68,35.6,0.49237,0.00035,13.74719]
[1777042364255,33.24,77970.04,35.6,0.4925,0.00035,13.74734]
[1777042364859,33.24,77970.07,35.6,0.49251,0.00035,13.74735]
[1777042365140,33.24,77970.07,35.6,0.49251,0.00035,13.74735]
[1777042365728,33.24,77967.96,35.6,0.49178,0.00035,13.74648]
[1777042367986,33.25,77966.52,35.6,0.49128,0.00035,13.74586]
[1777042369090,33.26,77962.26,35.6,0.4898,0.00035,13.7439]
[1777042371787,33.26,77966.84,35.6,0.4914,0.00035,13.74601]
[1777042376274,33.27,77968.15,35.6,0.49186,0.00035,13.74657]
[1777042381533,33.29,77968.23,35.6,0.49189,0.00035,13.74661]
[1777042386704,33.31,77968.36,35.6,0.49194,0.00035,13.74667]
[1777042388908,33.32,77964.13,35.6,0.49048,0.00035,13.74481]
[1777042390922,33.32,77967.1,35.6,0.49151,0.00035,13.74614]
[1777042392000,33.32,77967.1,35.6,0.49151,0.00035,13.74614]
[1777042395290,33.33,77967.85,35.6,0.49178,0.00035,13.74646]
[1777042395417,33.33,77967.85,35.6,0.49178,0.00035,13.74646]
[1777042395761,33.34,77968.29,35.6,0.49193,0.00035,13.74665]
[1777042395957,33.34,77973.75,35.6,0.49383,0.00035,13.74878]
[1777042396964,33.34,77979.58,35.6,0.49585,0.00035,13.75071]
[1777042401004,33.34,77977.56,35.6,0.49515,0.00035,13.75008]
[1777042401265,33.34,77973.24,35.6,0.49365,0.00035,13.74859]
[1777042401941,33.34,77973.24,35.6,0.49365,0.00035,13.74859]
[1777042401999,33.34,77966.9,35.6,0.49145,0.00035,13.74606]
[1777042402598,33.34,77966.9,35.6,0.49145,0.00035,13.74606]
[1777042404938,33.34,77967.96,35.6,0.49182,0.00035,13.74651]
[1777042405079,33.34,77967.96,35.6,0.49182,0.00035,13.74651]
[1777042406026,33.35,77973.28,35.6,0.49367,0.00035,13.74861]
[1777042406673,33.35,77973.28,35.6,0.49367,0.00035,13.74861]
[1777042408571,33.35,77970.95,35.6,0.49286,0.00035,13.74773]
[1777042411792,33.36,77972.18,35.6,0.49329,0.00035,13.7415]
[1777042411945,33.36,77972.18,35.6,0.49329,0.00035,13.7415]
[1777042411982,33.36,77972.18,35.6,0.49329,0.00035,13.7415]
[1777042412067,33.36,77972.18,35.6,0.49329,0.00035,13.7415]
[1777042412155,33.36,77972.18,35.6,0.49329,0.00035,13.7415]
[1777042412333,33.37,77983.23,35.6,0.49712,0.00035,13.74504]
[1777042413200,33.37,77983.23,35.6,0.49712,0.00035,13.74504]
[1777042413252,33.36,77997.06,35.6,0.50192,0.00035,13.74768]
[1777042414987,33.36,77996.01,35.6,0.50156,0.00035,13.74755]
[1777042415107,33.36,77996.01,35.6,0.50156,0.00035,13.74755]
[1777042415118,33.36,77996.01,35.6,0.50156,0.00035,13.74755]
[1777042415197,33.36,77991.5,35.6,0.49999,0.00035,13.74685]
[1777042416581,33.36,77988.89,35.6,0.49909,0.00035,13.74636]
[1777042416808,33.36,77988.89,35.6,0.49909,0.00035,13.74636]
[1777042416829,33.36,77988.89,35.6,0.49909,0.00035,13.74636]
[1777042416845,33.36,77988.89,35.6,0.49909,0.00035,13.74636]
[1777042416866,33.36,77988.89,35.6,0.49909,0.00035,13.74636]
[1777042417106,33.37,77991.46,35.6,0.49998,0.00035,13.74685]
[1777042422141,33.37,77990.15,35.6,0.49952,0.00035,13.74661]
[1777042423471,33.37,77990.15,35.6,0.49952,0.00035,13.74661]
[1777042424155,33.38,77993.3,35.6,0.50062,0.00035,13.74716]
[1777042425636,33.38,77993.27,35.6,0.50061,0.00035,13.74715]
[1777042427177,33.38,77988.2,35.6,0.49885,0.00035,13.74622]
[1777042432212,33.39,77989.51,35.6,0.4993,0.00035,13.74648]
[1777042435233,33.39,77984.09,35.6,0.49743,0.00035,13.74526]
[1777042436042,33.39,77984.09,35.6,0.49743,0.00035,13.74526]
[1777042440301,33.4,77981.98,35.6,0.4967,0.00035,13.74471]
[1777042440785,33.4,77981.95,35.6,0.49669,0.00035,13.7447]
[1777042441380,33.4,77981.95,35.6,0.49669,0.00035,13.7447]
[1777042441481,33.4,77981.17,35.6,0.49642,0.00035,13.74448]
[1777042443199,33.4,77979.39,35.6,0.4958,0.00035,13.74396]
[1777042444296,33.4,77983.97,35.6,0.49739,0.00035,13.74523]
[1777042446309,33.41,77981.05,35.6,0.49638,0.00035,13.74445]
[1777042446630,33.41,77981.05,35.6,0.49638,0.00035,13.74445]
[1777042447497,33.41,77981.05,35.6,0.49638,0.00035,13.74445]
[1777042448324,33.41,77992.57,35.6,0.50037,0.00035,13.74704]
[1777042451492,33.41,77994.74,35.6,0.50112,0.00035,13.74737]
[1777042453293,33.41,77996.13,35.6,0.5016,0.00035,13.74756]
[1777042453347,33.41,77996.13,35.6,0.5016,0.00035,13.74756]
[1777042453503,33.41,77996.13,35.6,0.5016,0.00035,13.74756]
[1777042453500,33.41,77998.13,35.6,0.5023,0.00035,13.7478]
[1777042454219,33.41,77998.13,35.6,0.5023,0.00035,13.7478]
[1777042454231,33.41,77998.13,35.6,0.5023,0.00035,13.7478]
[1777042455333,33.41,78000.82,35.6,0.50323,0.00035,13.74805]
[1777042455406,33.41,78004.41,35.6,0.50447,0.00035,13.74827]
[1777042456126,33.41,78004.41,35.6,0.50447,0.00035,13.74827]
[1777042456130,33.41,78004.41,35.6,0.50447,0.00035,13.74827]
[1777042456388,33.41,78004.41,35.6,0.50447,0.00035,13.74827]
[1777042456546,33.41,78015.51,35.6,0.50832,0.00035,13.7481]
[1777042456924,33.41,78015.51,35.6,0.50832,0.00035,13.7481]
[1777042457263,33.41,78015.51,35.6,0.50832,0.00035,13.7481]
[1777042457444,33.41,78022.76,35.6,0.51083,0.00035,13.7473]
[1777042459400,33.4,78025.65,35.6,0.51183,0.00035,13.74683]
[1777042460586,33.4,78028.91,35.6,0.51296,0.00035,13.74619]
[1777042466201,33.37,78028.5,35.6,0.51282,0.00035,13.74627]
[1777042470392,33.36,78027.42,35.6,0.51245,0.00035,13.74649]
[1777042472492,33.35,78024.99,35.6,0.51161,0.00035,13.74023]
[1777042476520,33.34,78028.02,35.6,0.51267,0.00035,13.73966]
[1777042479541,33.34,78022.89,35.6,0.51089,0.00035,13.74057]
[1777042484576,33.33,78022.53,35.6,0.51076,0.00035,13.74062]
[1777042486164,33.33,78023.67,35.6,0.51116,0.00035,13.74044]
[1777042486541,33.33,78023.67,35.6,0.51116,0.00035,13.74044]
[1777042488315,33.32,78023.99,35.6,0.51127,0.00035,13.74039]
[1777042488380,33.32,78023.99,35.6,0.51127,0.00035,13.74039]
[1777042488449,33.32,78023.99,35.6,0.51127,0.00035,13.74039]
[1777042488604,33.32,78030.45,35.6,0.51351,0.00035,13.73913]
[1777042489610,33.32,78040.11,35.6,0.51687,0.00035,13.73643]
[1777042494681,33.3,78040.45,35.6,0.51699,0.00035,13.7363]
[1777042494731,33.3,78040.45,35.6,0.51699,0.00035,13.7363]
[1777042495371,33.3,78042.59,35.6,0.51774,0.00035,13.73556]
[1777042495715,33.3,78042.59,35.6,0.51774,0.00035,13.73556]
[1777042496564,33.3,78042.59,35.6,0.51774,0.00035,13.73556]
[1777042496624,33.3,78042.59,35.6,0.51774,0.00035,13.73556]
[1777042501697,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042502983,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042503001,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042503039,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042503083,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042503103,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042503319,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042503395,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042503412,33.3,78046.64,35.6,0.51914,0.00035,13.73404]
[1777042503874,33.3,78056.2,35.6,0.52246,0.00035,13.72975]
[1777042505457,33.3,78061.77,35.6,0.52439,0.00035,13.72682]
[1777042508746,33.31,78064.84,35.6,0.52545,0.00035,13.72508]
[1777042514415,33.32,78065.45,35.6,0.52566,0.00035,13.72473]
[1777042514791,33.32,78072.67,35.6,0.52816,0.00035,13.72018]
[1777042515801,33.32,78072.67,35.6,0.52816,0.00035,13.72018]
[1777042515812,33.32,78072.67,35.6,0.52816,0.00035,13.72018]
[1777042516363,33.32,78077.53,35.6,0.52984,0.00035,13.71681]
[1777042516805,33.32,78080.97,35.6,0.53103,0.00035,13.71428]
[1777042521840,33.3,78079.19,35.6,0.53043,0.00035,13.71556]
[1777042526274,33.3,78078.93,35.6,0.53034,0.00035,13.71575]
[1777042526799,33.29,78078.72,35.6,0.53027,0.00035,13.71589]
[1777042526882,33.29,78078.72,35.6,0.53027,0.00035,13.71589]
[1777042527616,33.29,78078.72,35.6,0.53027,0.00035,13.71589]
[1777042527676,33.29,78078.77,35.6,0.53029,0.00035,13.71586]
[1777042527772,33.29,78078.77,35.6,0.53029,0.00035,13.71586]
[1777042528119,33.29,78078.77,35.6,0.53029,0.00035,13.71586]
[1777042528404,33.29,78083.05,35.6,0.53178,0.00035,13.71262]
[1777042528889,33.29,78086.37,35.6,0.53293,0.00035,13.70999]
[1777042533100,33.25,78087.65,35.6,0.53342,0.00035,13.70212]
[1777042534091,33.25,78087.27,35.6,0.53329,0.00035,13.70243]
[1777042534778,33.23,78087.6,35.6,0.53342,0.00035,13.70211]
[1777042534802,33.23,78087.6,35.6,0.53342,0.00035,13.70211]
[1777042535179,33.23,78087.6,35.6,0.53342,0.00035,13.70211]
[1777042540972,33.22,78083.88,35.6,0.53213,0.00035,13.70509]
[1777042546008,33.21,78084.64,35.6,0.5324,0.00035,13.70447]
[1777042547930,33.21,78085.83,35.6,0.53282,0.00035,13.70351]
[1777042548000,33.21,78085.83,35.6,0.53282,0.00035,13.70351]
[1777042552792,33.2,78084.31,35.6,0.5323,0.00035,13.70471]
[1777042552912,33.2,78084.31,35.6,0.5323,0.00035,13.70471]
[1777042553056,33.2,78080.02,35.6,0.53081,0.00035,13.70802]
[1777042556649,33.2,78079.0,35.6,0.53045,0.00035,13.70878]
[1777042556655,33.2,78079.0,35.6,0.53045,0.00035,13.70878]
[1777042556663,33.2,78079.0,35.6,0.53045,0.00035,13.70878]
[1777042557006,33.2,78078.5,35.6,0.53028,0.00035,13.70914]
[1777042557668,33.2,78078.5,35.6,0.53028,0.00035,13.70914]
[1777042558675,33.19,78079.68,35.6,0.53069,0.00035,13.70827]
[1777042558093,33.19,78083.18,35.6,0.53191,0.00035,13.70558]
[1777042559368,33.19,78083.18,35.6,0.53191,0.00035,13.70558]
[1777042559805,33.19,78085.73,35.6,0.5328,0.00035,13.70354]
[1777042560108,33.19,78079.15,35.6,0.53051,0.00035,13.70865]
[1777042561114,33.19,78075.39,35.6,0.52921,0.00035,13.71136]
[1777042562805,33.19,78075.72,35.6,0.52932,0.00035,13.71113]
[1777042562819,33.19,78075.72,35.6,0.52932,0.00035,13.71113]
[1777042563086,33.19,78075.72,35.6,0.52932,0.00035,13.71113]
[1777042563624,33.19,78075.72,35.6,0.52932,0.00035,13.71113]
[1777042563128,33.18,78081.25,35.6,0.53125,0.00035,13.70706]
[1777042564135,33.18,78084.62,35.6,0.53242,0.00035,13.70442]
[1777042565121,33.18,78084.62,35.6,0.53242,0.00035,13.70442]
[1777042566836,33.18,78087.92,35.6,0.53357,0.00035,13.70172]
[1777042572321,33.18,78087.81,35.6,0.53353,0.00035,13.70181]
[1777042578499,33.17,78087.11,35.6,0.53329,0.00035,13.70238]
[1777042581561,33.17,78088.1,35.6,0.53364,0.00035,13.70155]
[1777042582204,33.17,78088.38,35.6,0.53374,0.00035,13.70132]
[1777042582449,33.17,78088.38,35.6,0.53374,0.00035,13.70132]
[1777042583201,33.17,78089.07,35.6,0.53398,0.00035,13.70073]
[1777042587982,33.17,78085.0,35.6,0.53256,0.00035,13.70409]
[1777042588417,33.17,78085.0,35.6,0.53256,0.00035,13.70409]
[1777042588682,33.17,78085.0,35.6,0.53256,0.00035,13.70409]
[1777042588741,33.17,78083.86,35.6,0.53217,0.00035,13.705]
[1777042589464,33.17,78072.98,35.6,0.52838,0.00035,13.713]
[1777042590446,33.17,78072.98,35.6,0.52838,0.00035,13.713]
[1777042596369,33.17,78071.31,35.6,0.52781,0.00035,13.70739]
[1777042597375,33.17,78067.95,35.6,0.52664,0.00035,13.70956]
[1777042599390,33.17,78070.86,35.6,0.52765,0.00035,13.70769]
[1777042604086,33.17,78071.19,35.6,0.52777,0.00035,13.70747]
[1777042604108,33.17,78071.19,35.6,0.52777,0.00035,13.70747]
[1777042604133,33.17,78071.19,35.6,0.52777,0.00035,13.70747]
[1777042604453,33.17,78071.19,35.6,0.52777,0.00035,13.70747]
[1777042604462,33.17,78071.19,35.6,0.52777,0.00035,13.70747]
[1777042604552,33.17,78076.6,35.6,0.52965,0.00035,13.70374]
[1777042609466,33.16,78081.65,35.6,0.53142,0.00035,13.69997]
[1777042613378,33.15,78082.05,35.6,0.53156,0.00035,13.69964]
[1777042613387,33.15,78082.05,35.6,0.53156,0.00035,13.69964]
[1777042613459,33.15,78082.05,35.6,0.53156,0.00035,13.69964]
[1777042613599,33.15,78082.05,35.6,0.53156,0.00035,13.69964]
[1777042613636,33.15,78082.05,35.6,0.53156,0.00035,13.69964]
[1777042613714,33.15,78082.05,35.6,0.53156,0.00035,13.69964]
[1777042613940,33.15,78083.11,35.6,0.53194,0.00035,13.69881]
[1777042615166,33.14,78083.86,35.6,0.5322,0.00035,13.69821]
[1777042620543,33.13,78080.31,35.6,0.53097,0.00035,13.70093]
[1777042622713,33.13,78080.68,35.6,0.53111,0.00035,13.70065]
[1777042623281,33.12,78080.95,35.6,0.5312,0.00035,13.70043]
[1777042623565,33.12,78068.95,35.6,0.52702,0.00035,13.70886]
[1777042624676,33.12,78068.95,35.6,0.52702,0.00035,13.70886]
[1777042624749,33.12,78065.39,35.6,0.52577,0.00035,13.71106]
[1777042625247,33.12,78065.39,35.6,0.52577,0.00035,13.71106]
[1777042625253,33.12,78065.39,35.6,0.52577,0.00035,13.71106]
[1777042625296,33.12,78065.39,35.6,0.52577,0.00035,13.71106]
[1777042625363,33.12,78065.39,35.6,0.52577,0.00035,13.71106]
[1777042625579,33.13,78052.35,35.6,0.52122,0.00035,13.71801]
[1777042626051,33.13,78052.35,35.6,0.52122,0.00035,13.71801]
[1777042626585,33.12,78047.83,35.6,0.51964,0.00035,13.72]
[1777042628153,33.12,78046.39,35.6,0.51914,0.00035,13.72059]
[1777042628600,33.12,78043.27,35.6,0.51805,0.00035,13.72179]
[1777042630415,33.12,78041.28,35.6,0.51736,0.00035,13.7225]
[1777042630526,33.12,78041.28,35.6,0.51736,0.00035,13.7225]
[1777042632862,33.11,78041.71,35.6,0.51751,0.00035,13.72235]
[1777042635450,33.1,78041.41,35.6,0.51741,0.00035,13.72245]
[1777042635759,33.1,78041.41,35.6,0.51741,0.00035,13.72245]
[1777042636655,33.1,78044.26,35.6,0.5184,0.00035,13.72141]
[1777042638107,33.1,78046.5,35.6,0.51919,0.00035,13.72053]
[1777042638211,33.1,78046.5,35.6,0.51919,0.00035,13.72053]
[1777042638773,33.1,78053.14,35.6,0.52151,0.00035,13.71762]
[1777042638950,33.1,78053.14,35.6,0.52151,0.00035,13.71762]
[1777042639676,33.1,78059.44,35.6,0.52371,0.00035,13.71443]
[1777042639879,33.1,78059.44,35.6,0.52371,0.00035,13.71443]
[1777042639923,33.1,78059.44,35.6,0.52371,0.00035,13.71443]
[1777042640017,33.1,78059.44,35.6,0.52371,0.00035,13.71443]
[1777042640602,33.1,78059.44,35.6,0.52371,0.00035,13.71443]
[1777042640709,33.1,78059.44,35.6,0.52371,0.00035,13.71443]
[1777042644309,33.1,78056.87,35.6,0.52281,0.00035,13.71578]
[1777042644392,33.1,78056.87,35.6,0.52281,0.00035,13.71578]
[1777042644711,33.1,78053.24,35.6,0.52154,0.00035,13.71758]
[1777042645719,33.1,78048.16,35.6,0.51977,0.00035,13.71985]
[1777042648741,33.09,78045.45,35.6,0.51882,0.00035,13.72094]
[1777042652463,33.08,78043.98,35.6,0.51832,0.00035,13.71479]
[1777042652769,33.08,78039.71,35.6,0.51683,0.00035,13.7163]
[1777042653049,33.08,78039.71,35.6,0.51683,0.00035,13.7163]
[1777042658813,33.07,78041.1,35.6,0.51731,0.00035,13.71582]
[1777042660625,33.07,78041.1,35.6,0.51731,0.00035,13.71582]
[1777042660629,33.07,78037.85,35.6,0.51618,0.00035,13.7169]
[1777042660971,33.07,78037.85,35.6,0.51618,0.00035,13.7169]
[1777042661055,33.07,78029.6,35.6,0.51329,0.00035,13.71912]
[1777042667110,33.06,78026.94,35.6,0.51236,0.00035,13.71968]
[1777042672279,33.06,78028.21,35.6,0.5128,0.00035,13.71942]
[1777042672380,33.05,78031.58,35.6,0.51398,0.00035,13.71865]
[1777042674141,33.05,78031.74,35.6,0.51404,0.00035,13.71861]
[1777042675265,33.05,78035.03,35.6,0.51519,0.00035,13.71773]
[1777042677946,33.05,78039.18,35.6,0.51665,0.00035,13.71646]
[1777042680848,33.04,78038.88,35.6,0.51655,0.00035,13.71656]
[1777042681619,33.04,78038.88,35.6,0.51655,0.00035,13.71656]
[1777042681653,33.04,78042.52,35.6,0.51782,0.00035,13.71531]
[1777042687009,33.04,78039.95,35.6,0.51692,0.00035,13.7162]
[1777042688439,33.04,78039.95,35.6,0.51692,0.00035,13.7162]
[1777042690445,33.04,78042.15,35.6,0.51769,0.00035,13.71544]
[1777042690815,33.04,78042.15,35.6,0.51769,0.00035,13.71544]
[1777042690823,33.04,78044.09,35.6,0.51837,0.00035,13.71472]
[1777042691205,33.04,78044.09,35.6,0.51837,0.00035,13.71472]
[1777042691459,33.03,78050.29,35.6,0.52055,0.00035,13.71216]
[1777042694157,33.03,78050.46,35.6,0.52061,0.00035,13.71208]
[1777042694203,33.03,78050.46,35.6,0.52061,0.00035,13.71208]
[1777042694296,33.03,78050.46,35.6,0.52061,0.00035,13.71208]
[1777042694475,33.03,78052.77,35.6,0.52142,0.00035,13.71101]
[1777042695340,33.03,78052.77,35.6,0.52142,0.00035,13.71101]
[1777042695441,33.03,78058.62,35.6,0.52347,0.00035,13.70807]
[1777042701108,33.02,78059.12,35.6,0.52365,0.00035,13.7078]
[1777042705683,33.02,78058.97,35.6,0.5236,0.00035,13.70787]
[1777042709399,33.02,78059.42,35.6,0.52375,0.00035,13.70763]
[1777042709458,33.02,78059.42,35.6,0.52375,0.00035,13.70763]
[1777042709507,33.02,78059.42,35.6,0.52375,0.00035,13.70763]
[1777042710171,33.02,78067.53,35.6,0.5266,0.00035,13.70288]
[1777042714456,33.02,78066.23,35.6,0.52615,0.00035,13.69696]
[1777042714478,33.02,78066.23,35.6,0.52615,0.00035,13.69696]
[1777042714568,33.02,78066.23,35.6,0.52615,0.00035,13.69696]
[1777042714793,33.02,78066.23,35.6,0.52615,0.00035,13.69696]
[1777042714795,33.02,78065.5,35.6,0.52589,0.00035,13.6974]
[1777042715207,33.02,78051.96,35.6,0.52115,0.00035,13.70466]
[1777042716214,33.02,78047.64,35.6,0.51963,0.00035,13.70657]
[1777042718666,33.01,78047.62,35.6,0.51963,0.00035,13.70657]
[1777042719381,33.01,78046.27,35.6,0.51916,0.00035,13.70712]
[1777042719730,33.01,78046.27,35.6,0.51916,0.00035,13.70712]
[1777042720242,33.01,78043.6,35.6,0.51822,0.00035,13.70816]
[1777042722256,33.0,78046.89,35.6,0.51938,0.00035,13.70687]
[1777042725460,32.99,78045.12,35.6,0.51876,0.00035,13.70757]
[1777042725597,32.99,78045.12,35.6,0.51876,0.00035,13.70757]
[1777042725628,32.99,78045.12,35.6,0.51876,0.00035,13.70757]
[1777042726284,32.99,78036.68,35.6,0.5158,0.00035,13.7105]
[1777042727499,32.99,78036.68,35.6,0.5158,0.00035,13.7105]
[1777042731319,32.98,78041.52,35.6,0.5175,0.00035,13.70891]
[1777042732326,32.98,78046.14,35.6,0.51912,0.00035,13.70716]
[1777042737364,32.96,78048.67,35.6,0.52002,0.00035,13.70609]
[1777042742400,32.95,78046.22,35.6,0.51916,0.00035,13.7071]
[1777042745421,32.94,78049.0,35.6,0.52014,0.00035,13.70593]
[1777042749601,32.93,78048.23,35.6,0.51988,0.00035,13.70625]
[1777042749947,32.93,78047.97,35.6,0.51979,0.00035,13.70636]
[1777042753478,32.92,78044.21,35.6,0.51847,0.00035,13.70788]
[1777042758512,32.9,78044.44,35.6,0.51856,0.00035,13.70778]
[1777042759520,32.9,78047.63,35.6,0.51968,0.00035,13.70649]
[1777042760446,32.9,78047.63,35.6,0.51968,0.00035,13.70649]
[1777042765562,32.88,78051.09,35.6,0.52091,0.00035,13.70495]
[1777042769590,32.87,78047.59,35.6,0.51968,0.00035,13.70648]
[1777042771721,32.87,78049.57,35.6,0.52038,0.00035,13.70562]
[1777042777649,32.85,78049.37,35.6,0.52032,0.00035,13.69897]
[1777042782684,32.83,78050.85,35.6,0.52085,0.00035,13.69829]
[1777042786829,32.82,78050.92,35.6,0.52088,0.00035,13.69825]
[1777042786862,32.82,78051.16,35.6,0.52097,0.00035,13.69814]
[1777042787446,32.82,78051.16,35.6,0.52097,0.00035,13.69814]
[1777042787719,32.82,78059.32,35.6,0.52385,0.00035,13.694]
[1777042788726,32.82,78062.23,35.6,0.52487,0.00035,13.69236]
[1777042788994,32.82,78062.23,35.6,0.52487,0.00035,13.69236]
[1777042789135,32.82,78062.23,35.6,0.52487,0.00035,13.69236]
[1777042789186,32.82,78062.23,35.6,0.52487,0.00035,13.69236]
[1777042789732,32.82,78066.15,35.6,0.52626,0.00035,13.69]
[1777042791747,32.82,78070.36,35.6,0.52774,0.00035,13.68728]
[1777042796781,32.83,78070.31,35.6,0.52772,0.00035,13.68732]
[1777042799730,32.83,78069.93,35.6,0.52758,0.00035,13.68758]
[1777042800330,32.83,78070.06,35.6,0.52763,0.00035,13.68749]
[1777042800466,32.83,78070.06,35.6,0.52763,0.00035,13.68749]
[1777042801394,32.83,78070.46,35.6,0.52777,0.00035,13.68723]
[1777042801819,32.83,78066.76,35.6,0.52646,0.00035,13.68963]
[1777042802009,32.83,78066.76,35.6,0.52646,0.00035,13.68963]
[1777042802826,32.79,78059.98,35.6,0.5241,0.00035,13.69361]
[1777042803031,32.79,78059.98,35.6,0.5241,0.00035,13.69361]
[1777042803050,32.79,78059.98,35.6,0.5241,0.00035,13.69361]
[1777042803834,32.79,78062.82,35.6,0.5251,0.00035,13.69198]
[1777042805781,32.79,78064.47,35.6,0.52568,0.00035,13.69099]
[1777042805848,32.79,78059.65,35.6,0.52398,0.00035,13.69379]
[1777042807862,32.73,78055.81,35.6,0.52266,0.00035,13.69578]
[1777042811081,32.69,78055.42,35.6,0.52254,0.00035,13.69594]
[1777042811157,32.69,78055.42,35.6,0.52254,0.00035,13.69594]
[1777042811890,32.69,78044.99,35.6,0.51884,0.00035,13.70071]
[1777042812064,32.69,78044.99,35.6,0.51884,0.00035,13.70071]
[1777042812897,32.69,78045.83,35.6,0.51914,0.00035,13.70036]
[1777042813133,32.69,78045.83,35.6,0.51914,0.00035,13.70036]
[1777042813188,32.69,78045.83,35.6,0.51914,0.00035,13.70036]
[1777042813568,32.69,78045.83,35.6,0.51914,0.00035,13.70036]
[1777042813594,32.69,78045.83,35.6,0.51914,0.00035,13.70036]
[1777042818084,32.68,78045.98,35.6,0.51919,0.00035,13.7003]
[1777042818155,32.68,78045.98,35.6,0.51919,0.00035,13.7003]
[1777042818283,32.68,78045.98,35.6,0.51919,0.00035,13.7003]
[1777042818515,32.68,78045.98,35.6,0.51919,0.00035,13.7003]
[1777042818938,32.68,78041.35,35.6,0.51755,0.00035,13.70208]
[1777042819946,32.68,78038.58,35.6,0.51657,0.00035,13.70304]
[1777042821274,32.68,78037.83,35.6,0.51631,0.00035,13.70329]
[1777042821284,32.68,78037.83,35.6,0.51631,0.00035,13.70329]
[1777042821511,32.68,78037.83,35.6,0.51631,0.00035,13.70329]
[1777042821515,32.68,78037.83,35.6,0.51631,0.00035,13.70329]
[1777042821584,32.68,78037.83,35.6,0.51631,0.00035,13.70329]
[1777042821960,32.67,78029.67,35.6,0.51341,0.00035,13.70556]
[1777042821997,32.67,78029.67,35.6,0.51341,0.00035,13.70556]
[1777042822297,32.67,78029.67,35.6,0.51341,0.00035,13.70556]
[1777042822396,32.67,78029.67,35.6,0.51341,0.00035,13.70556]
[1777042823058,32.67,78029.67,35.6,0.51341,0.00035,13.70556]
[1777042823270,32.67,78029.67,35.6,0.51341,0.00035,13.70556]
[1777042823533,32.67,78029.67,35.6,0.51341,0.00035,13.70556]
[1777042824979,32.68,78029.99,35.6,0.51352,0.00035,13.70549]
[1777042825903,32.68,78029.99,35.6,0.51352,0.00035,13.70549]
[1777042825552,32.68,78030.53,35.6,0.51371,0.00035,13.70536]
[1777042826406,32.68,78030.53,35.6,0.51371,0.00035,13.70536]
[1777042827640,32.67,78028.88,35.6,0.51313,0.00036,13.70574]
[1777042828121,32.67,78026.33,35.6,0.51222,0.00036,13.70628]
[1777042828635,32.67,78026.33,35.6,0.51222,0.00036,13.70628]
[1777042829249,32.67,78027.73,35.6,0.51272,0.00036,13.70599]
[1777042830599,32.67,78029.19,35.6,0.51324,0.00036,13.70567]
[1777042831276,32.67,78027.31,35.6,0.51257,0.00036,13.70608]
[1777042831311,32.67,78027.31,35.6,0.51257,0.00036,13.70608]
[1777042831367,32.67,78027.31,35.6,0.51257,0.00036,13.70608]
[1777042831523,32.67,78027.31,35.6,0.51257,0.00036,13.70608]
[1777042832763,32.67,78013.56,35.6,0.50769,0.00036,13.70121]
[1777042833843,32.67,78013.56,35.6,0.50769,0.00036,13.70121]
[1777042833922,32.67,78013.56,35.6,0.50769,0.00036,13.70121]
[1777042833866,32.67,78008.89,35.6,0.50603,0.00036,13.70137]
[1777042834739,32.67,78012.69,35.6,0.50738,0.00036,13.70126]
[1777042835052,32.67,78015.59,35.6,0.50841,0.00036,13.70107]
[1777042839270,32.67,78015.25,35.6,0.50829,0.00036,13.70109]
[1777042839376,32.67,78015.25,35.6,0.50829,0.00036,13.70109]
[1777042840086,32.67,78009.44,35.6,0.50623,0.00036,13.70136]
[1777042841543,32.67,78009.44,35.6,0.50623,0.00036,13.70136]
[1777042841562,32.67,78009.44,35.6,0.50623,0.00036,13.70136]
[1777042843107,32.67,78014.08,35.6,0.50787,0.00036,13.70118]
[1777042848142,32.68,78013.65,35.6,0.50772,0.00036,13.7012]
[1777042849542,32.68,78013.65,35.6,0.50772,0.00036,13.7012]
[1777042850848,32.68,78013.74,35.6,0.50775,0.00036,13.7012]
[1777042850853,32.68,78018.91,35.6,0.50959,0.00036,13.70073]
[1777042851499,32.68,78018.91,35.6,0.50959,0.00036,13.70073]
[1777042852745,32.68,78020.58,35.6,0.51018,0.00036,13.70052]
[1777042852846,32.68,78015.24,35.6,0.50829,0.00036,13.70109]
[1777042853750,32.68,78015.24,35.6,0.50829,0.00036,13.70109]
[1777042854304,32.68,78012.98,35.6,0.50748,0.00036,13.70124]
[1777042854446,32.68,78012.98,35.6,0.50748,0.00036,13.70124]
[1777042854952,32.68,78002.65,35.6,0.50381,0.00036,13.70121]
[1777042855221,32.68,78002.65,35.6,0.50381,0.00036,13.70121]
[1777042855452,32.68,78002.65,35.6,0.50381,0.00036,13.70121]
[1777042855733,32.68,77991.21,35.6,0.49975,0.00036,13.69983]
[1777042856275,32.68,77991.21,35.6,0.49975,0.00036,13.69983]
[1777042857842,32.68,77988.95,35.6,0.49894,0.00036,13.69938]
[1777042857911,32.68,77984.52,35.6,0.49737,0.00036,13.69836]
[1777042859098,32.68,77981.74,35.6,0.49638,0.00036,13.6976]
[1777042859942,32.68,77978.12,35.6,0.49509,0.00036,13.69649]
[1777042860087,32.68,77978.12,35.6,0.49509,0.00036,13.69649]
[1777042860136,32.68,77978.12,35.6,0.49509,0.00036,13.69649]
[1777042860397,32.68,77966.63,35.6,0.49101,0.00036,13.69203]
[1777042861726,32.68,77966.63,35.6,0.49101,0.00036,13.69203]
[1777042861829,32.68,77963.0,35.6,0.48972,0.00036,13.69032]
[1777042862386,32.68,77963.0,35.6,0.48972,0.00036,13.69032]
[1777042867551,32.67,77963.78,35.6,0.48999,0.00036,13.6907]
[1777042868206,32.67,77963.79,35.6,0.48999,0.00036,13.6907]
[1777042868446,32.67,77963.79,35.6,0.48999,0.00036,13.6907]
[1777042868547,32.67,77967.02,35.6,0.49114,0.00036,13.6922]
[1777042869553,32.67,77967.02,35.6,0.49114,0.00036,13.6922]
[1777042869614,32.67,77971.32,35.6,0.49267,0.00036,13.69402]
[1777042870868,32.67,77971.32,35.6,0.49267,0.00036,13.69402]
[1777042871243,32.66,77971.72,35.6,0.49281,0.00036,13.69418]
[1777042874465,32.66,77968.98,35.6,0.49183,0.00036,13.69305]
[1777042874521,32.66,77968.98,35.6,0.49183,0.00036,13.69305]
[1777042874586,32.66,77968.98,35.6,0.49183,0.00036,13.69305]
[1777042874637,32.66,77968.98,35.6,0.49183,0.00036,13.69305]
[1777042874645,32.66,77968.98,35.6,0.49183,0.00036,13.69305]
[1777042874876,32.66,77964.68,35.6,0.4903,0.00036,13.69112]
[1777042875979,32.66,77964.68,35.6,0.4903,0.00036,13.69112]
[1777042875332,32.66,77951.75,35.6,0.4857,0.00036,13.6841]
[1777042876051,32.66,77951.75,35.6,0.4857,0.00036,13.6841]
[1777042876554,32.66,77951.75,35.6,0.4857,0.00036,13.6841]
[1777042876558,32.66,77951.75,35.6,0.4857,0.00036,13.6841]
[1777042876740,32.66,77947.55,35.6,0.48421,0.00036,13.68143]
[1777042877869,32.66,77943.29,35.6,0.48269,0.00036,13.67853]
[1777042880991,32.65,77937.28,35.6,0.48056,0.00036,13.67409]
[1777042881302,32.65,77937.28,35.6,0.48056,0.00036,13.67409]
[1777042881332,32.65,77937.28,35.6,0.48056,0.00036,13.67409]
[1777042881359,32.65,77937.28,35.6,0.48056,0.00036,13.67409]
[1777042881553,32.65,77937.28,35.6,0.48056,0.00036,13.67409]
[1777042881580,32.65,77937.28,35.6,0.48056,0.00036,13.67409]
[1777042881681,32.66,77931.69,35.6,0.47857,0.00036,13.66962]
[1777042882849,32.66,77919.99,35.6,0.47441,0.00036,13.65915]
[1777042883446,32.66,77919.99,35.6,0.47441,0.00036,13.65915]
[1777042884445,32.66,77922.03,35.6,0.47514,0.00036,13.66108]
[1777042890355,32.66,77919.93,35.6,0.47439,0.00036,13.6591]
[1777042891523,32.66,77919.99,35.6,0.47441,0.00036,13.65916]
[1777042894446,32.66,77919.03,35.6,0.47406,0.00036,13.6515]
[1777042899502,32.66,77922.78,35.6,0.47539,0.00036,13.65506]
[1777042901450,32.66,77922.76,35.6,0.47539,0.00036,13.65504]
[1777042901875,32.66,77922.76,35.6,0.47539,0.00036,13.65504]
[1777042901971,32.67,77919.83,35.6,0.47435,0.00036,13.65228]
[1777042902523,32.67,77915.79,35.6,0.47291,0.00036,13.64832]
[1777042904798,32.67,77914.04,35.6,0.47229,0.00036,13.64655]
[1777042904874,32.67,77914.04,35.6,0.47229,0.00036,13.64655]
[1777042904901,32.67,77914.04,35.6,0.47229,0.00036,13.64655]
[1777042905043,32.67,77907.95,35.6,0.47013,0.00036,13.64013]
[1777042905196,32.67,77907.95,35.6,0.47013,0.00036,13.64013]
[1777042905901,32.67,77898.51,35.6,0.46678,0.00035,13.62938]
[1777042906593,32.67,77898.51,35.6,0.46678,0.00035,13.62938]
[1777042907569,32.67,77892.37,35.6,0.4646,0.00035,13.62188]
[1777042908927,32.67,77889.41,35.6,0.46355,0.00035,13.61813]
[1777042909195,32.67,77889.41,35.6,0.46355,0.00035,13.61813]
[1777042909583,32.67,77887.08,35.6,0.46273,0.00035,13.6151]
[1777042913395,32.68,77889.35,35.6,0.46354,0.00035,13.61807]
[1777042913447,32.68,77889.35,35.6,0.46354,0.00035,13.61807]
[1777042913958,32.68,77889.35,35.6,0.46354,0.00035,13.61807]
[1777042914049,32.68,77889.35,35.6,0.46354,0.00035,13.61807]
[1777042913979,32.68,77897.61,35.6,0.46647,0.00035,13.62834]
[1777042914618,32.68,77904.96,35.6,0.46908,0.00035,13.63686]
[1777042915895,32.68,77904.96,35.6,0.46908,0.00035,13.63686]
[1777042916632,32.68,77909.23,35.6,0.4706,0.00036,13.64155]
[1777042917074,32.68,77909.23,35.6,0.4706,0.00036,13.64155]
[1777042917639,32.68,77909.61,35.6,0.47073,0.00036,13.64195]
[1777042921021,32.68,77911.01,35.6,0.47123,0.00036,13.64345]
[1777042921089,32.69,77913.08,35.6,0.47197,0.00036,13.64561]
[1777042921179,32.69,77913.08,35.6,0.47197,0.00036,13.64561]
[1777042922217,32.69,77910.64,35.6,0.4711,0.00036,13.64306]
[1777042922446,32.69,77910.64,35.6,0.4711,0.00036,13.64306]
[1777042922623,32.69,77910.64,35.6,0.4711,0.00036,13.64306]
[1777042923034,32.69,77910.64,35.6,0.4711,0.00036,13.64306]
[1777042923016,32.69,77916.42,35.6,0.47316,0.00036,13.649]
[1777042923687,32.69,77924.05,35.6,0.47587,0.00036,13.65628]
[1777042925704,32.69,77924.96,35.6,0.47619,0.00036,13.6571]
[1777042926708,32.69,77929.93,35.6,0.47796,0.00036,13.66146]
[1777042931939,32.69,77930.06,35.6,0.478,0.00036,13.66156]
[1777042932123,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042932190,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042932211,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042932275,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042932373,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042932605,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042932661,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042932863,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042932947,32.69,77929.5,35.6,0.4778,0.00036,13.66109]
[1777042933009,32.69,77941.35,35.6,0.48202,0.00036,13.67045]
[1777042933312,32.69,77941.35,35.6,0.48202,0.00036,13.67045]
[1777042933318,32.69,77941.35,35.6,0.48202,0.00036,13.67045]
[1777042933419,32.69,77941.35,35.6,0.48202,0.00036,13.67045]
[1777042934005,32.69,77950.96,35.6,0.48543,0.00036,13.67691]
[1777042934904,32.69,77950.96,35.6,0.48543,0.00036,13.67691]
[1777042937445,32.69,77953.19,35.6,0.48623,0.00036,13.67827]
[1777042937978,32.69,77953.19,35.6,0.48623,0.00036,13.67827]
[1777042938620,32.69,77955.63,35.6,0.48709,0.00036,13.67969]
[1777042938794,32.69,77960.62,35.6,0.48887,0.00036,13.68241]
[1777042943829,32.7,77959.66,35.6,0.48853,0.00036,13.68191]
[1777042945462,32.7,77958.81,35.6,0.48823,0.00036,13.68146]
[1777042945540,32.7,77958.81,35.6,0.48823,0.00036,13.68146]
[1777042945567,32.7,77958.81,35.6,0.48823,0.00036,13.68146]
[1777042945893,32.7,77945.23,35.6,0.4834,0.00036,13.67319]
[1777042946826,32.7,77945.23,35.6,0.4834,0.00036,13.67319]
[1777042946850,32.7,77941.98,35.6,0.48225,0.00036,13.67091]
[1777042949216,32.69,77943.53,35.6,0.4828,0.00036,13.67201]
[1777042949871,32.69,77951.13,35.6,0.4855,0.00036,13.67702]
[1777042951207,32.69,77951.23,35.6,0.48553,0.00036,13.67708]
[1777042953337,32.7,77950.52,35.6,0.48527,0.00036,13.66991]
[1777042953349,32.7,77950.52,35.6,0.48527,0.00036,13.66991]
[1777042954329,32.7,77948.55,35.6,0.48457,0.00036,13.66866]
[1777042955913,32.7,77953.42,35.6,0.4863,0.00036,13.67168]
[1777042956535,32.7,77953.42,35.6,0.4863,0.00036,13.67168]
[1777042959447,32.7,77956.26,35.6,0.48732,0.00036,13.67333]
[1777042959621,32.7,77956.26,35.6,0.48732,0.00036,13.67333]
[1777042959963,32.7,77958.56,35.6,0.48813,0.00036,13.6746]
[1777042960841,32.7,77958.56,35.6,0.48813,0.00036,13.6746]
[1777042960970,32.71,77960.05,35.6,0.48866,0.00036,13.67539]
[1777042965583,32.7,77960.1,35.6,0.48868,0.00036,13.67541]
[1777042966345,32.7,77962.15,35.6,0.48941,0.00036,13.67646]
[1777042966723,32.7,77962.15,35.6,0.48941,0.00036,13.67646]
[1777042967064,32.7,77965.9,35.6,0.49074,0.00036,13.67825]
[1777042968186,32.7,77967.09,35.6,0.49117,0.00036,13.67879]
[1777042969315,32.7,77967.13,35.6,0.49118,0.00036,13.67881]
[1777042969345,32.7,77967.13,35.6,0.49118,0.00036,13.67881]
[1777042970032,32.7,77966.7,35.6,0.49103,0.00036,13.67862]
[1777042970581,32.7,77966.7,35.6,0.49103,0.00036,13.67862]
[1777042972446,32.7,77963.86,35.6,0.49002,0.00036,13.67729]
[1777042973258,32.69,77966.5,35.6,0.49095,0.00036,13.67852]
[1777042979096,32.68,77967.36,35.6,0.49125,0.00036,13.6789]
[1777042980079,32.68,77967.36,35.6,0.49125,0.00036,13.6789]
[1777042980099,32.68,77967.36,35.6,0.49125,0.00036,13.6789]
[1777042980164,32.68,77967.36,35.6,0.49125,0.00036,13.6789]
[1777042980111,32.68,77968.31,35.6,0.49159,0.00036,13.67932]
[1777042980724,32.68,77968.31,35.6,0.49159,0.00036,13.67932]
[1777042980854,32.68,77968.31,35.6,0.49159,0.00036,13.67932]
[1777042981115,32.68,77982.56,35.6,0.49666,0.00036,13.68438]
[1777042981576,32.68,77982.56,35.6,0.49666,0.00036,13.68438]
[1777042981823,32.68,77982.56,35.6,0.49666,0.00036,13.68438]
[1777042982122,32.68,77988.85,35.6,0.4989,0.00036,13.68591]
[1777042983129,32.68,77981.44,35.6,0.49626,0.00036,13.68406]
[1777042984056,32.68,77981.44,35.6,0.49626,0.00036,13.68406]
[1777042984290,32.68,77980.88,35.6,0.49606,0.00036,13.6839]
[1777042985642,32.68,77980.88,35.6,0.49606,0.00036,13.6839]
[1777042989275,32.68,77981.57,35.6,0.49631,0.00036,13.6841]
[1777042992882,32.68,77980.49,35.6,0.49593,0.00036,13.68378]
[1777042995802,32.69,77981.38,35.6,0.49624,0.00036,13.68405]
[1777042995904,32.69,77981.38,35.6,0.49624,0.00036,13.68405]
[1777042995940,32.69,77981.38,35.6,0.49624,0.00036,13.68405]
[1777042996098,32.69,77980.69,35.6,0.496,0.00036,13.68384]
[1777042997042,32.69,77980.69,35.6,0.496,0.00036,13.68384]
[1777042997052,32.69,77975.29,35.6,0.49408,0.00036,13.68208]
[1777042998028,32.69,77975.29,35.6,0.49408,0.00036,13.68208]
[1777042998150,32.69,77975.29,35.6,0.49408,0.00036,13.68208]
[1777042998086,32.68,77966.24,35.6,0.49086,0.00036,13.6784]
[1777042998352,32.68,77963.07,35.6,0.48973,0.00036,13.6769]
[1777043000712,32.68,77958.76,35.6,0.48819,0.00036,13.67469]
[1777043001254,32.68,77955.4,35.6,0.487,0.00036,13.67282]
[1777043006290,32.67,77951.3,35.6,0.48553,0.00036,13.67038]
[1777043008304,32.67,77957.37,35.6,0.48769,0.00036,13.67393]
[1777043010318,32.66,77961.21,35.6,0.48905,0.00036,13.67596]
[1777043011446,32.66,77961.21,35.6,0.48905,0.00036,13.67596]
[1777043011563,32.66,77961.21,35.6,0.48905,0.00036,13.67596]
[1777043011759,32.66,77963.17,35.6,0.48974,0.00036,13.67021]
[1777043012564,32.66,77963.17,35.6,0.48974,0.00036,13.67021]
[1777043012607,32.66,77969.05,35.6,0.49184,0.00036,13.6729]
[1777043014917,32.66,77970.47,35.6,0.49235,0.00036,13.67349]
[1777043015029,32.66,77970.47,35.6,0.49235,0.00036,13.67349]
[1777043016071,32.66,77971.4,35.6,0.49268,0.00036,13.67387]
[1777043016073,32.66,77967.14,35.6,0.49116,0.00036,13.67207]
[1777043017748,32.66,77965.47,35.6,0.49056,0.00036,13.67131]
[1777043022402,32.65,77958.83,35.6,0.48819,0.00036,13.66798]
[1777043025805,32.64,77960.29,35.6,0.48871,0.00036,13.66875]
[1777043025941,32.64,77960.15,35.6,0.48866,0.00036,13.66867]
[1777043026936,32.64,77960.15,35.6,0.48866,0.00036,13.66867]
[1777043026978,32.64,77973.58,35.6,0.49344,0.00036,13.67471]
[1777043027440,32.64,77977.15,35.6,0.49472,0.00036,13.67598]
[1777043032476,32.65,77978.08,35.6,0.49505,0.00036,13.67629]
[1777043037262,32.65,77978.42,35.6,0.49517,0.00036,13.6764]
[1777043037393,32.65,77978.42,35.6,0.49517,0.00036,13.6764]
[1777043037660,32.65,77973.43,35.6,0.4934,0.00036,13.67465]
[1777043038518,32.65,77967.59,35.6,0.49131,0.00036,13.67226]
[1777043040005,32.65,77967.59,35.6,0.49131,0.00036,13.67226]
[1777043041215,32.64,77966.75,35.6,0.49101,0.00036,13.67189]
[1777043042154,32.64,77962.35,35.6,0.48944,0.00036,13.66979]
[1777043042456,32.64,77962.35,35.6,0.48944,0.00036,13.66979]
[1777043042461,32.64,77962.35,35.6,0.48944,0.00036,13.66979]
[1777043042546,32.64,77951.28,35.6,0.48549,0.00036,13.6636]
[1777043043553,32.64,77946.45,35.6,0.48377,0.00036,13.66048]
[1777043044446,32.64,77946.45,35.6,0.48377,0.00036,13.66048]
[1777043046260,32.63,77949.67,35.6,0.48492,0.00036,13.66259]
[1777043047173,32.63,77949.67,35.6,0.48492,0.00036,13.66259]
[1777043047480,32.63,77947.85,35.6,0.48427,0.00036,13.66141]
[1777043047509,32.63,77947.85,35.6,0.48427,0.00036,13.66141]
[1777043047522,32.63,77947.85,35.6,0.48427,0.00036,13.66141]
[1777043048204,32.63,77947.85,35.6,0.48427,0.00036,13.66141]
[1777043048442,32.63,77946.52,35.6,0.48379,0.00036,13.66053]
[1777043048704,32.63,77937.02,35.6,0.48041,0.00036,13.65366]
[1777043051609,32.63,77933.28,35.6,0.47907,0.00036,13.65068]
[1777043054088,32.63,77933.58,35.6,0.47918,0.00036,13.65092]
[1777043054218,32.63,77933.58,35.6,0.47918,0.00036,13.65092]
[1777043055122,32.63,77931.78,35.6,0.47854,0.00036,13.64944]
[1777043055295,32.63,77931.78,35.6,0.47854,0.00036,13.64944]
[1777043055637,32.63,77923.45,35.6,0.47557,0.00036,13.64213]
[1777043058047,32.63,77923.09,35.6,0.47544,0.00036,13.64179]
[1777043060235,32.63,77923.04,35.6,0.47542,0.00036,13.64175]
[1777043060935,32.63,77917.94,35.6,0.47361,0.00036,13.63688]
[1777043061859,32.63,77917.94,35.6,0.47361,0.00036,13.63688]
[1777043062074,32.63,77917.94,35.6,0.47361,0.00036,13.63688]
[1777043062124,32.63,77910.7,35.6,0.47103,0.00036,13.62948]
[1777043062325,32.63,77910.7,35.6,0.47103,0.00036,13.62948]
[1777043062685,32.63,77905.29,35.6,0.4691,0.00036,13.62358]
[1777043067796,32.63,77905.22,35.6,0.46909,0.00036,13.62352]
[1777043067824,32.63,77905.22,35.6,0.46909,0.00036,13.62352]
[1777043071625,32.64,77904.43,35.6,0.46881,0.00036,13.62265]
[1777043071715,32.64,77904.43,35.6,0.46881,0.00036,13.62265]
[1777043072151,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043072369,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043072419,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043072577,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043072850,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043072874,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043072997,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043073094,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043073125,32.64,77904.07,35.6,0.46867,0.00036,13.61549]
[1777043073143,32.64,77897.85,35.6,0.46646,0.00036,13.60824]
[1777043073563,32.64,77897.85,35.6,0.46646,0.00036,13.60824]
[1777043074125,32.64,77884.32,35.6,0.46165,0.00036,13.59102]
[1777043075121,32.64,77884.32,35.6,0.46165,0.00036,13.59102]
[1777043080812,32.67,77885.9,35.6,0.46224,0.00036,13.59325]
[1777043082201,32.67,77885.9,35.6,0.46224,0.00036,13.59325]
[1777043082446,32.67,77885.66,35.6,0.46216,0.00036,13.59293]
[1777043082827,32.67,77890.26,35.6,0.46379,0.00036,13.59894]
[1777043086861,32.67,77887.1,35.6,0.46267,0.00036,13.59485]
[1777043088041,32.67,77887.1,35.6,0.46267,0.00036,13.59485]
[1777043088594,32.67,77888.41,35.6,0.46314,0.00036,13.59656]
[1777043088875,32.68,77888.16,35.6,0.46305,0.00036,13.59624]
[1777043093910,32.68,77889.19,35.6,0.46343,0.00036,13.5976]
[1777043095943,32.68,77889.29,35.6,0.46346,0.00036,13.59774]
[1777043096045,32.68,77889.43,35.6,0.46351,0.00036,13.59792]
[1777043097759,32.68,77889.55,35.6,0.46356,0.00036,13.59808]
[1777043097801,32.68,77889.55,35.6,0.46356,0.00036,13.59808]
[1777043097858,32.68,77889.55,35.6,0.46356,0.00036,13.59808]
[1777043098126,32.69,77885.6,35.6,0.46216,0.00035,13.59292]
[1777043101260,32.68,77884.5,35.6,0.46176,0.00036,13.59144]
[1777043101317,32.68,77884.67,35.6,0.46182,0.00036,13.59166]
[1777043101446,32.68,77884.67,35.6,0.46182,0.00036,13.59166]
[1777043101493,32.68,77884.67,35.6,0.46182,0.00036,13.59166]
[1777043101664,32.68,77884.67,35.6,0.46182,0.00036,13.59166]
[1777043102028,32.68,77877.82,35.6,0.45939,0.00035,13.58222]
[1777043102553,32.68,77877.82,35.6,0.45939,0.00035,13.58222]
[1777043102608,32.68,77877.82,35.6,0.45939,0.00035,13.58222]
[1777043102667,32.68,77877.82,35.6,0.45939,0.00035,13.58222]
[1777043103237,32.67,77865.76,35.6,0.45509,0.00035,13.56432]
[1777043103901,32.67,77865.76,35.6,0.45509,0.00035,13.56432]
[1777043103980,32.66,77860.31,35.6,0.45315,0.00035,13.55575]
[1777043104753,32.66,77860.31,35.6,0.45315,0.00035,13.55575]
[1777043104987,32.66,77863.42,35.6,0.45425,0.00035,13.56067]
[1777043105824,32.66,77863.42,35.6,0.45425,0.00035,13.56067]
[1777043106061,32.66,77861.22,35.6,0.45347,0.00035,13.55718]
[1777043110216,32.66,77859.15,35.6,0.45273,0.00035,13.55384]
[1777043115268,32.65,77856.27,35.6,0.4517,0.00035,13.54909]
[1777043116119,32.65,77857.41,35.6,0.4521,0.00035,13.55095]
[1777043116200,32.65,77855.98,35.6,0.45159,0.00035,13.54859]
[1777043116296,32.65,77855.98,35.6,0.45159,0.00035,13.54859]
[1777043116320,32.65,77855.98,35.6,0.45159,0.00035,13.54859]
[1777043116345,32.65,77855.98,35.6,0.45159,0.00035,13.54859]
[1777043116855,32.65,77855.98,35.6,0.45159,0.00035,13.54859]
[1777043117082,32.65,77838.67,35.6,0.44545,0.00035,13.51842]
[1777043119132,32.63,77837.79,35.6,0.44512,0.00035,13.5167]
[1777043121476,32.62,77836.4,35.6,0.44461,0.00035,13.51403]
[1777043121608,32.62,77836.4,35.6,0.44461,0.00035,13.51403]
[1777043121716,32.62,77836.4,35.6,0.44461,0.00035,13.51403]
[1777043122196,32.62,77836.4,35.6,0.44461,0.00035,13.51403]
[1777043122211,32.62,77827.09,35.6,0.44131,0.00035,13.49623]
[1777043122455,32.62,77827.09,35.6,0.44131,0.00035,13.49623]
[1777043123045,32.62,77827.09,35.6,0.44131,0.00035,13.49623]
[1777043123114,32.62,77827.09,35.6,0.44131,0.00035,13.49623]
[1777043123283,32.62,77827.09,35.6,0.44131,0.00035,13.49623]
[1777043123192,32.62,77814.97,35.6,0.43702,0.00035,13.47168]
[1777043123540,32.62,77814.97,35.6,0.43702,0.00035,13.47168]
[1777043123938,32.62,77814.97,35.6,0.43702,0.00035,13.47168]
[1777043123961,32.62,77814.97,35.6,0.43702,0.00035,13.47168]
[1777043124132,32.62,77806.07,35.6,0.43388,0.00035,13.45266]
[1777043124434,32.62,77806.07,35.6,0.43388,0.00035,13.45266]
[1777043124920,32.62,77806.07,35.6,0.43388,0.00035,13.45266]
[1777043124927,32.62,77806.07,35.6,0.43388,0.00035,13.45266]
[1777043124943,32.62,77806.07,35.6,0.43388,0.00035,13.45266]
[1777043124968,32.62,77806.07,35.6,0.43388,0.00035,13.45266]
[1777043125259,32.62,77806.07,35.6,0.43388,0.00035,13.45266]
[1777043125139,32.62,77810.83,35.6,0.43556,0.00035,13.46292]
[1777043126145,32.62,77813.16,35.6,0.43638,0.00035,13.46785]
[1777043126478,32.62,77813.16,35.6,0.43638,0.00035,13.46785]
[1777043128560,32.61,77812.45,35.6,0.43612,0.00035,13.46634]
[1777043128565,32.61,77812.45,35.6,0.43612,0.00035,13.46634]
[1777043128701,32.61,77812.45,35.6,0.43612,0.00035,13.46634]
[1777043128852,32.61,77812.45,35.6,0.43612,0.00035,13.46634]
[1777043128855,32.61,77812.45,35.6,0.43612,0.00035,13.46634]
[1777043128978,32.61,77812.45,35.6,0.43612,0.00035,13.46634]
[1777043129167,32.61,77819.06,35.6,0.43846,0.00035,13.48008]
[1777043129840,32.61,77819.06,35.6,0.43846,0.00035,13.48008]
[1777043130286,32.61,77826.16,35.6,0.44097,0.00035,13.49433]
[1777043130571,32.61,77826.16,35.6,0.44097,0.00035,13.49433]
[1777043131277,32.61,77831.28,35.6,0.44275,0.00035,13.49747]
[1777043131632,32.61,77831.28,35.6,0.44275,0.00035,13.49747]
[1777043132047,32.61,77831.28,35.6,0.44275,0.00035,13.49747]
[1777043132256,32.61,77831.28,35.6,0.44275,0.00035,13.49747]
[1777043132275,32.61,77827.77,35.6,0.4415,0.00035,13.49067]
[1777043133289,32.61,77827.77,35.6,0.4415,0.00035,13.49067]
[1777043133285,32.61,77822.59,35.6,0.43967,0.00035,13.48039]
[1777043134054,32.61,77822.59,35.6,0.43967,0.00035,13.48039]
[1777043134208,32.6,77818.9,35.6,0.43834,0.00035,13.47276]
[1777043135215,32.59,77814.69,35.6,0.43683,0.00035,13.46394]
[1777043136012,32.59,77814.69,35.6,0.43683,0.00035,13.46394]
[1777043136274,32.59,77814.69,35.6,0.43683,0.00035,13.46394]
[1777043136222,32.59,77811.37,35.6,0.43565,0.00035,13.45692]
[1777043136330,32.59,77811.37,35.6,0.43565,0.00035,13.45692]
[1777043137134,32.59,77811.37,35.6,0.43565,0.00035,13.45692]
[1777043137230,32.59,77805.81,35.6,0.43368,0.00035,13.44489]
[1777043140454,32.59,77808.71,35.6,0.43471,0.00035,13.45119]
[1777043141169,32.59,77808.71,35.6,0.43471,0.00035,13.45119]
[1777043141203,32.59,77808.71,35.6,0.43471,0.00035,13.45119]
[1777043141258,32.59,77804.63,35.6,0.43326,0.00035,13.44228]
[1777043142265,32.58,77793.82,35.6,0.42945,0.00035,13.41786]
[1777043142475,32.58,77793.82,35.6,0.42945,0.00035,13.41786]
[1777043142526,32.58,77793.82,35.6,0.42945,0.00035,13.41786]
[1777043143277,32.58,77784.35,35.6,0.42611,0.00035,13.39546]
[1777043143456,32.58,77784.35,35.6,0.42611,0.00035,13.39546]
[1777043144259,32.58,77784.35,35.6,0.42611,0.00035,13.39546]
[1777043144300,32.58,77784.35,35.6,0.42611,0.00035,13.39546]
[1777043145014,32.58,77782.71,35.6,0.42553,0.00035,13.39149]
[1777043146639,32.58,77785.02,35.6,0.42635,0.00035,13.39708]
[1777043146771,32.58,77785.02,35.6,0.42635,0.00035,13.39708]
[1777043147312,32.58,77789.41,35.6,0.42789,0.00035,13.40755]
[1777043147772,32.58,77789.41,35.6,0.42789,0.00035,13.40755]
[1777043148386,32.58,77791.53,35.6,0.42864,0.00035,13.41252]
[1777043148506,32.58,77791.53,35.6,0.42864,0.00035,13.41252]
[1777043149326,32.58,77793.61,35.6,0.42937,0.00035,13.41736]
[1777043149473,32.58,77793.61,35.6,0.42937,0.00035,13.41736]
[1777043152075,32.58,77791.56,35.6,0.42865,0.00035,13.41257]
[1777043152347,32.58,77790.37,35.6,0.42823,0.00035,13.40978]
[1777043152488,32.58,77790.37,35.6,0.42823,0.00035,13.40978]
[1777043152942,32.58,77790.37,35.6,0.42823,0.00035,13.40978]
[1777043154726,32.58,77789.38,35.6,0.42788,0.00035,13.40744]
[1777043155582,32.58,77789.68,35.6,0.42798,0.00035,13.40814]
[1777043155619,32.58,77789.68,35.6,0.42798,0.00035,13.40814]
[1777043155764,32.58,77787.53,35.6,0.42722,0.00035,13.40304]
[1777043156804,32.58,77784.21,35.6,0.42605,0.00035,13.39506]
[1777043159032,32.58,77784.17,35.6,0.42603,0.00035,13.39495]
[1777043160228,32.58,77774.37,35.6,0.42258,0.00035,13.37074]
[1777043163441,32.58,77771.75,35.6,0.42166,0.00035,13.3641]
[1777043164022,32.58,77771.75,35.6,0.42166,0.00035,13.3641]
[1777043164108,32.58,77763.85,35.6,0.41888,0.00035,13.34366]
[1777043165677,32.58,77762.75,35.6,0.41849,0.00035,13.34077]
[1777043165745,32.58,77762.75,35.6,0.41849,0.00035,13.34077]
[1777043165899,32.58,77762.75,35.6,0.41849,0.00035,13.34077]
[1777043166238,32.58,77762.75,35.6,0.41849,0.00035,13.34077]
[1777043166298,32.57,77760.04,35.6,0.41753,0.00035,13.33351]
[1777043166513,32.57,77760.04,35.6,0.41753,0.00035,13.33351]
[1777043166594,32.57,77760.04,35.6,0.41753,0.00035,13.33351]
[1777043166643,32.57,77760.04,35.6,0.41753,0.00035,13.33351]
[1777043167126,32.57,77760.04,35.6,0.41753,0.00035,13.33351]
[1777043167157,32.57,77760.04,35.6,0.41753,0.00035,13.33351]
[1777043167227,32.57,77745.23,35.6,0.41233,0.00035,13.29275]
[1777043167578,32.57,77745.23,35.6,0.41233,0.00035,13.29275]
[1777043167927,32.57,77745.23,35.6,0.41233,0.00035,13.29275]
[1777043168187,32.57,77745.23,35.6,0.41233,0.00035,13.29275]
[1777043168395,32.57,77735.67,35.6,0.40899,0.00035,13.26542]
[1777043169075,32.57,77735.67,35.6,0.40899,0.00035,13.26542]
[1777043169221,32.57,77735.67,35.6,0.40899,0.00035,13.26542]
[1777043169360,32.57,77736.78,35.6,0.40939,0.00035,13.26872]
[1777043169639,32.57,77736.78,35.6,0.40939,0.00035,13.26872]
[1777043169646,32.57,77736.78,35.6,0.40939,0.00035,13.26872]
[1777043169978,32.57,77736.78,35.6,0.40939,0.00035,13.26872]
[1777043169991,32.57,77728.14,35.6,0.40636,0.00035,13.24313]
[1777043171138,32.57,77728.14,35.6,0.40636,0.00035,13.24313]
[1777043171239,32.57,77721.67,35.6,0.4041,0.00035,13.22352]
[1777043173149,32.57,77721.45,35.6,0.40402,0.00035,13.22285]
[1777043173256,32.57,77721.45,35.6,0.40402,0.00035,13.22285]
[1777043173352,32.57,77716.61,35.6,0.40236,0.00035,13.20811]
[1777043173480,32.57,77716.61,35.6,0.40236,0.00035,13.20811]
[1777043173578,32.57,77721.35,35.6,0.40401,0.00035,13.22273]
[1777043174890,32.57,77721.35,35.6,0.40401,0.00035,13.22273]
[1777043175063,32.57,77721.35,35.6,0.40401,0.00035,13.22273]
[1777043175369,32.57,77721.35,35.6,0.40401,0.00035,13.22273]
[1777043175128,32.58,77724.8,35.6,0.40522,0.00035,13.23326]
[1777043177790,32.58,77727.08,35.6,0.40602,0.00035,13.24017]
[1777043177821,32.58,77727.08,35.6,0.40602,0.00035,13.24017]
[1777043177992,32.58,77727.08,35.6,0.40602,0.00035,13.24017]
[1777043178169,32.58,77727.45,35.6,0.40615,0.00035,13.24129]
[1777043178633,32.58,77727.45,35.6,0.40615,0.00035,13.24129]
[1777043178820,32.58,77727.45,35.6,0.40615,0.00035,13.24129]
[1777043178849,32.58,77727.45,35.6,0.40615,0.00035,13.24129]
[1777043179314,32.58,77737.31,35.6,0.40959,0.00035,13.27036]
[1777043179869,32.58,77737.31,35.6,0.40959,0.00035,13.27036]
[1777043179928,32.58,77737.31,35.6,0.40959,0.00035,13.27036]
[1777043180351,32.58,77737.31,35.6,0.40959,0.00035,13.27036]
[1777043180234,32.58,77750.59,35.6,0.41423,0.00035,13.30796]
[1777043180832,32.58,77750.59,35.6,0.41423,0.00035,13.30796]
[1777043180880,32.58,77750.59,35.6,0.41423,0.00035,13.30796]
[1777043181000,32.58,77750.59,35.6,0.41423,0.00035,13.30796]
[1777043181103,32.58,77750.59,35.6,0.41423,0.00035,13.30796]
[1777043181218,32.58,77750.59,35.6,0.41423,0.00035,13.30796]
[1777043181328,32.58,77756.65,35.6,0.41636,0.00035,13.32451]
[1777043181855,32.58,77756.65,35.6,0.41636,0.00035,13.32451]
[1777043181980,32.58,77756.65,35.6,0.41636,0.00035,13.32451]
[1777043182031,32.58,77728.36,35.6,0.40647,0.00035,13.24403]
[1777043182866,32.58,77728.36,35.6,0.40647,0.00035,13.24403]
[1777043183241,32.58,77718.23,35.6,0.40294,0.00035,13.21329]
[1777043185988,32.58,77717.65,35.6,0.40274,0.00035,13.21149]
[1777043186910,32.58,77717.9,35.6,0.40283,0.00035,13.21226]
[1777043187018,32.58,77717.9,35.6,0.40283,0.00035,13.21226]
[1777043187047,32.58,77717.9,35.6,0.40283,0.00035,13.21226]
[1777043187277,32.58,77717.9,35.6,0.40283,0.00035,13.21226]
[1777043187365,32.58,77717.9,35.6,0.40283,0.00035,13.21226]
[1777043187468,32.58,77717.9,35.6,0.40283,0.00035,13.21226]
[1777043187503,32.58,77717.9,35.6,0.40283,0.00035,13.21226]
[1777043187334,32.58,77719.56,35.6,0.4034,0.00035,13.21736]
[1777043187830,32.58,77719.56,35.6,0.4034,0.00035,13.21736]
[1777043187887,32.58,77719.56,35.6,0.4034,0.00035,13.21736]
[1777043188399,32.58,77682.72,35.6,0.39063,0.00035,13.09729]
[1777043189194,32.58,77682.72,35.6,0.39063,0.00035,13.09729]
[1777043189338,32.58,77676.5,35.6,0.38848,0.00034,13.07572]
[1777043189522,32.58,77676.5,35.6,0.38848,0.00034,13.07572]
[1777043189896,32.58,77676.5,35.6,0.38848,0.00034,13.07572]
[1777043189999,32.58,77676.5,35.6,0.38848,0.00034,13.07572]
[1777043190412,32.58,77672.62,35.6,0.38715,0.00034,13.06215]
[1777043190911,32.58,77672.62,35.6,0.38715,0.00034,13.06215]
[1777043190960,32.58,77672.62,35.6,0.38715,0.00034,13.06215]
[1777043191703,32.58,77671.92,35.6,0.38685,0.00034,13.05267]
[1777043192039,32.58,77671.92,35.6,0.38685,0.00034,13.05267]
[1777043192111,32.61,77661.79,35.6,0.38349,0.00034,13.01747]
[1777043192929,32.61,77661.79,35.6,0.38349,0.00034,13.01747]
[1777043192935,32.61,77661.79,35.6,0.38349,0.00034,13.01747]
[1777043193275,32.61,77661.79,35.6,0.38349,0.00034,13.01747]
[1777043193713,32.63,77662.57,35.6,0.38382,0.00034,13.02099]
[1777043193734,32.63,77662.57,35.6,0.38382,0.00034,13.02099]
[1777043194079,32.63,77662.57,35.6,0.38382,0.00034,13.02099]
[1777043194107,32.63,77662.57,35.6,0.38382,0.00034,13.02099]
[1777043194208,32.63,77662.57,35.6,0.38382,0.00034,13.02099]
[1777043194383,32.65,77663.94,35.6,0.38434,0.00034,13.02637]
[1777043194568,32.65,77663.94,35.6,0.38434,0.00034,13.02637]
[1777043194659,32.65,77663.94,35.6,0.38434,0.00034,13.02637]
[1777043194663,32.65,77663.94,35.6,0.38434,0.00034,13.02637]
[1777043194821,32.65,77663.94,35.6,0.38434,0.00034,13.02637]
[1777043194861,32.65,77663.94,35.6,0.38434,0.00034,13.02637]
[1777043194951,32.65,77663.94,35.6,0.38434,0.00034,13.02637]
[1777043194994,32.65,77663.94,35.6,0.38434,0.00034,13.02637]
[1777043195367,32.66,77656.36,35.6,0.38179,0.00034,12.9993]
[1777043195555,32.66,77656.36,35.6,0.38179,0.00034,12.9993]
[1777043195599,32.66,77656.36,35.6,0.38179,0.00034,12.9993]
[1777043195656,32.66,77656.36,35.6,0.38179,0.00034,12.9993]
[1777043195844,32.66,77656.36,35.6,0.38179,0.00034,12.9993]
[1777043195996,32.66,77656.36,35.6,0.38179,0.00034,12.9993]
[1777043196040,32.66,77656.36,35.6,0.38179,0.00034,12.9993]
[1777043196242,32.66,77656.36,35.6,0.38179,0.00034,12.9993]
[1777043196355,32.66,77674.08,35.6,0.38788,0.00034,13.06299]
[1777043196594,32.66,77674.08,35.6,0.38788,0.00034,13.06299]
[1777043197005,32.66,77674.08,35.6,0.38788,0.00034,13.06299]
[1777043197048,32.66,77674.08,35.6,0.38788,0.00034,13.06299]
[1777043197069,32.66,77674.08,35.6,0.38788,0.00034,13.06299]
[1777043197081,32.66,77674.08,35.6,0.38788,0.00034,13.06299]
[1777043197313,32.69,77637.15,35.6,0.37534,0.00034,12.92802]
[1777043198359,32.69,77630.78,35.6,0.37318,0.00034,12.90336]
[1777043198807,32.69,77630.78,35.6,0.37318,0.00034,12.90336]
[1777043200752,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043200826,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043200925,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043200974,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043201261,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043201278,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043201300,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043201340,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043201353,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043201424,32.73,77627.98,35.6,0.37237,0.00034,12.894]
[1777043201396,32.75,77629.48,35.6,0.37296,0.00034,12.90072]
[1777043202274,32.75,77629.48,35.6,0.37296,0.00034,12.90072]
[1777043202322,32.75,77629.48,35.6,0.37296,0.00034,12.90072]
[1777043202401,32.75,77626.14,35.6,0.37183,0.00034,12.88765]
[1777043202684,32.75,77626.14,35.6,0.37183,0.00034,12.88765]
[1777043202962,32.75,77626.14,35.6,0.37183,0.00034,12.88765]
[1777043203073,32.75,77626.14,35.6,0.37183,0.00034,12.88765]
[1777043203364,32.75,77626.14,35.6,0.37183,0.00034,12.88765]
[1777043203400,32.75,77626.14,35.6,0.37183,0.00034,12.88765]
[1777043203442,32.75,77626.14,35.6,0.37183,0.00034,12.88765]
[1777043203237,32.76,77612.23,35.6,0.36718,0.00034,12.83262]
[1777043203812,32.76,77612.23,35.6,0.36718,0.00034,12.83262]
[1777043203827,32.76,77612.23,35.6,0.36718,0.00034,12.83262]
[1777043204139,32.76,77612.23,35.6,0.36718,0.00034,12.83262]
[1777043204240,32.76,77621.89,35.6,0.37046,0.00034,12.87157]
[1777043204740,32.76,77621.89,35.6,0.37046,0.00034,12.87157]
[1777043205076,32.76,77623.08,35.6,0.37086,0.00034,12.87634]
[1777043205611,32.76,77623.08,35.6,0.37086,0.00034,12.87634]
[1777043205625,32.76,77623.08,35.6,0.37086,0.00034,12.87634]
[1777043206361,32.77,77620.32,35.6,0.36994,0.00034,12.86543]
[1777043207248,32.77,77620.32,35.6,0.36994,0.00034,12.86543]
[1777043207332,32.77,77620.32,35.6,0.36994,0.00034,12.86543]
[1777043207416,32.77,77620.32,35.6,0.36994,0.00034,12.86543]
[1777043207366,32.77,77622.23,35.6,0.37059,0.00034,12.8731]
[1777043207857,32.77,77622.23,35.6,0.37059,0.00034,12.8731]
[1777043207879,32.77,77622.23,35.6,0.37059,0.00034,12.8731]
[1777043207893,32.77,77622.23,35.6,0.37059,0.00034,12.8731]
[1777043207905,32.77,77622.23,35.6,0.37059,0.00034,12.8731]
[1777043208254,32.77,77627.29,35.6,0.37231,0.00034,12.89317]
[1777043208954,32.77,77627.29,35.6,0.37231,0.00034,12.89317]
[1777043209156,32.77,77627.29,35.6,0.37231,0.00034,12.89317]
[1777043209444,32.77,77627.29,35.6,0.37231,0.00034,12.89317]
[1777043209226,32.77,77636.11,35.6,0.3753,0.00034,12.92749]
[1777043210373,32.77,77636.11,35.6,0.3753,0.00034,12.92749]
[1777043210418,32.77,77636.11,35.6,0.3753,0.00034,12.92749]
[1777043210388,32.77,77631.06,35.6,0.37359,0.00034,12.908]
[1777043211421,32.77,77631.06,35.6,0.37359,0.00034,12.908]
[1777043211429,32.77,77625.71,35.6,0.37179,0.00034,12.8871]
[1777043211569,32.77,77625.71,35.6,0.37179,0.00034,12.8871]
[1777043211576,32.77,77625.71,35.6,0.37179,0.00034,12.8871]
[1777043212195,32.77,77625.71,35.6,0.37179,0.00034,12.8871]
[1777043212556,32.77,77627.65,35.6,0.37245,0.00034,12.8948]
[1777043213087,32.78,77630.71,35.6,0.37349,0.00034,12.90683]
[1777043213529,32.78,77630.71,35.6,0.37349,0.00034,12.90683]
[1777043214213,32.78,77640.03,35.6,0.37666,0.00034,12.94281]
[1777043215776,32.78,77642.02,35.6,0.37735,0.00034,12.95043]
[1777043215803,32.78,77642.02,35.6,0.37735,0.00034,12.95043]
[1777043216149,32.78,77642.02,35.6,0.37735,0.00034,12.95043]
[1777043216907,32.79,77645.4,35.6,0.37855,0.00034,12.96376]
[1777043217031,32.79,77645.4,35.6,0.37855,0.00034,12.96376]
[1777043217084,32.8,77649.14,35.6,0.37983,0.00034,12.97778]
[1777043217679,32.8,77649.14,35.6,0.37983,0.00034,12.97778]
[1777043217800,32.8,77649.14,35.6,0.37983,0.00034,12.97778]
[1777043218375,32.8,77649.14,35.6,0.37983,0.00034,12.97778]
[1777043218385,32.8,77649.14,35.6,0.37983,0.00034,12.97778]
[1777043218401,32.8,77651.63,35.6,0.38068,0.00034,12.98707]
[1777043218465,32.8,77651.63,35.6,0.38068,0.00034,12.98707]
[1777043218560,32.8,77651.63,35.6,0.38068,0.00034,12.98707]
[1777043218764,32.8,77651.63,35.6,0.38068,0.00034,12.98707]
[1777043218809,32.8,77651.63,35.6,0.38068,0.00034,12.98707]
[1777043219347,32.8,77651.63,35.6,0.38068,0.00034,12.98707]
[1777043219400,32.8,77664.29,35.6,0.38501,0.00034,13.03317]
[1777043219843,32.8,77664.29,35.6,0.38501,0.00034,13.03317]
[1777043220277,32.8,77668.57,35.6,0.38648,0.00034,13.04843]
[1777043221899,32.8,77671.41,35.6,0.38746,0.00034,13.05846]
[1777043222218,32.8,77675.6,35.6,0.38889,0.00034,13.0731]
[1777043223361,32.8,77675.6,35.6,0.38889,0.00034,13.0731]
[1777043223463,32.8,77675.07,35.6,0.38872,0.00034,13.07129]
[1777043225022,32.8,77668.94,35.6,0.38662,0.00034,13.04986]
[1777043225819,32.8,77668.94,35.6,0.38662,0.00034,13.04986]
[1777043226393,32.81,77674.42,35.6,0.3885,0.00034,13.06912]
[1777043226917,32.81,77682.25,35.6,0.39119,0.00034,13.09605]
[1777043227525,32.81,77682.25,35.6,0.39119,0.00034,13.09605]
[1777043227731,32.81,77682.25,35.6,0.39119,0.00034,13.09605]
[1777043227780,32.81,77682.25,35.6,0.39119,0.00034,13.09605]
[1777043228179,32.81,77687.61,35.6,0.39304,0.00034,13.11422]
[1777043229465,32.81,77693.75,35.6,0.39515,0.00034,13.13464]
[1777043229939,32.81,77699.81,35.6,0.39724,0.00034,13.1544]
[1777043231418,32.81,77699.81,35.6,0.39724,0.00034,13.1544]
[1777043231429,32.81,77699.81,35.6,0.39724,0.00034,13.1544]
[1777043231432,32.81,77699.81,35.6,0.39724,0.00034,13.1544]
[1777043231405,32.81,77704.07,35.6,0.39871,0.00034,13.16811]
[1777043232374,32.81,77700.34,35.6,0.39743,0.00034,13.15615]
[1777043233120,32.81,77700.34,35.6,0.39743,0.00034,13.15615]
[1777043233180,32.81,77700.34,35.6,0.39743,0.00034,13.15615]
[1777043233220,32.81,77700.34,35.6,0.39743,0.00034,13.15615]
[1777043233321,32.81,77696.36,35.6,0.39606,0.00034,13.14325]
[1777043235605,32.81,77696.59,35.6,0.39614,0.00034,13.14402]
[1777043237394,32.81,77699.72,35.6,0.39722,0.00034,13.15421]
[1777043237417,32.81,77699.72,35.6,0.39722,0.00034,13.15421]
[1777043237460,32.81,77699.72,35.6,0.39722,0.00034,13.15421]
[1777043237477,32.81,77704.04,35.6,0.39871,0.00034,13.16809]
[1777043237501,32.81,77704.04,35.6,0.39871,0.00034,13.16809]
[1777043238483,32.81,77704.04,35.6,0.39871,0.00034,13.16809]
[1777043239565,32.82,77708.12,35.6,0.40012,0.00035,13.18108]
[1777043240162,32.82,77708.12,35.6,0.40012,0.00035,13.18108]
[1777043242403,32.82,77710.4,35.6,0.40092,0.00035,13.18829]
[1777043242687,32.82,77711.15,35.6,0.40118,0.00035,13.19065]
[1777043242693,32.82,77711.15,35.6,0.40118,0.00035,13.19065]
[1777043243258,32.82,77717.63,35.6,0.40342,0.00035,13.21066]
[1777043244606,32.82,77717.58,35.6,0.4034,0.00035,13.21051]
[1777043245248,32.82,77717.58,35.6,0.4034,0.00035,13.21051]
[1777043245349,32.82,77720.31,35.6,0.40434,0.00035,13.21881]
[1777043247009,32.82,77721.5,35.6,0.40476,0.00035,13.22241]
[1777043247017,32.82,77721.5,35.6,0.40476,0.00035,13.22241]
[1777043247031,32.82,77721.5,35.6,0.40476,0.00035,13.22241]
[1777043247054,32.82,77721.5,35.6,0.40476,0.00035,13.22241]
[1777043247371,32.82,77719.3,35.6,0.404,0.00035,13.21576]
[1777043248050,32.82,77719.3,35.6,0.404,0.00035,13.21576]
[1777043248069,32.82,77708.67,35.6,0.40032,0.00035,13.1829]
[1777043248773,32.82,77708.67,35.6,0.40032,0.00035,13.1829]
[1777043249076,32.82,77711.36,35.6,0.40125,0.00035,13.19132]
[1777043250349,32.82,77711.36,35.6,0.40125,0.00035,13.19132]
[1777043250471,32.82,77711.36,35.6,0.40125,0.00035,13.19132]
[1777043251090,32.82,77705.23,35.6,0.39908,0.00035,13.16506]
[1777043255408,32.82,77707.22,35.6,0.39977,0.00035,13.17138]
[1777043255864,32.82,77707.91,35.6,0.40001,0.00035,13.17355]
[1777043256125,32.82,77712.83,35.6,0.40171,0.00035,13.18895]
[1777043257371,32.82,77717.64,35.6,0.40337,0.00035,13.20377]
[1777043258177,32.82,77717.64,35.6,0.40337,0.00035,13.20377]
[1777043258262,32.82,77717.64,35.6,0.40337,0.00035,13.20377]
[1777043258367,32.82,77717.64,35.6,0.40337,0.00035,13.20377]
[1777043258912,32.82,77717.82,35.6,0.40344,0.00035,13.20432]
[1777043259146,32.82,77721.85,35.6,0.40483,0.00035,13.21654]
[1777043260733,32.82,77721.59,35.6,0.40474,0.00035,13.21575]
[1777043262688,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043262745,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043262779,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043262787,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043262806,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043262808,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043262814,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043262964,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043262992,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043263013,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043263069,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043263214,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043263406,32.82,77722.28,35.6,0.40498,0.00035,13.21782]
[1777043263507,32.82,77703.15,35.6,0.39836,0.00034,13.15842]
[1777043263692,32.82,77703.15,35.6,0.39836,0.00034,13.15842]
[1777043263725,32.82,77703.15,35.6,0.39836,0.00034,13.15842]
[1777043263954,32.82,77703.15,35.6,0.39836,0.00034,13.15842]
[1777043263968,32.82,77703.15,35.6,0.39836,0.00034,13.15842]
[1777043264041,32.82,77703.15,35.6,0.39836,0.00034,13.15842]
[1777043264071,32.82,77703.15,35.6,0.39836,0.00034,13.15842]
[1777043264357,32.82,77676.76,35.6,0.38929,0.00034,13.07062]
[1777043264566,32.82,77676.76,35.6,0.38929,0.00034,13.07062]
[1777043265128,32.82,77676.76,35.6,0.38929,0.00034,13.07062]
[1777043265189,32.82,77676.76,35.6,0.38929,0.00034,13.07062]
[1777043265384,32.82,77676.76,35.6,0.38929,0.00034,13.07062]
[1777043265449,32.82,77676.76,35.6,0.38929,0.00034,13.07062]
[1777043265483,32.82,77666.04,35.6,0.38562,0.00034,13.03305]
[1777043266077,32.82,77666.04,35.6,0.38562,0.00034,13.03305]
[1777043266460,32.82,77665.17,35.6,0.38532,0.00034,13.02995]
[1777043267742,32.82,77664.46,35.6,0.38508,0.00034,13.02744]
[1777043268085,32.82,77664.46,35.6,0.38508,0.00034,13.02744]
[1777043268283,32.82,77664.46,35.6,0.38508,0.00034,13.02744]
[1777043268428,32.82,77664.46,35.6,0.38508,0.00034,13.02744]
[1777043269157,32.82,77664.88,35.6,0.38523,0.00034,13.02897]
[1777043269643,32.82,77664.81,35.6,0.3852,0.00034,13.02874]
[1777043270276,32.82,77664.81,35.6,0.3852,0.00034,13.02874]
[1777043271067,32.82,77667.92,35.6,0.38627,0.00034,13.03981]
[1777043271139,32.82,77667.92,35.6,0.38627,0.00034,13.03981]
[1777043271205,32.82,77667.92,35.6,0.38627,0.00034,13.03981]
[1777043271300,32.82,77667.92,35.6,0.38627,0.00034,13.03981]
[1777043271332,32.82,77667.92,35.6,0.38627,0.00034,13.03981]
[1777043271361,32.82,77667.92,35.6,0.38627,0.00034,13.03981]
[1777043271446,32.82,77667.92,35.6,0.38627,0.00034,13.03981]
[1777043271498,32.82,77667.92,35.6,0.38627,0.00034,13.03981]
[1777043271459,32.82,77667.36,35.6,0.38608,0.00034,13.03785]
[1777043271840,32.82,77667.36,35.6,0.38608,0.00034,13.03785]
[1777043272240,32.82,77657.44,35.6,0.38269,0.00034,13.00221]
[1777043272854,32.82,77657.44,35.6,0.38269,0.00034,13.00221]
[1777043274561,32.82,77654.51,35.6,0.38169,0.00034,12.99152]
[1777043276722,32.82,77654.51,35.6,0.38169,0.00034,12.99153]
[1777043278282,32.82,77655.48,35.6,0.38203,0.00034,12.99512]
[1777043280210,32.82,77655.58,35.6,0.38206,0.00034,12.99551]
[1777043280213,32.82,77655.58,35.6,0.38206,0.00034,12.99551]
[1777043280243,32.82,77655.58,35.6,0.38206,0.00034,12.99551]
[1777043280382,32.82,77655.53,35.6,0.38205,0.00034,12.99534]
[1777043280607,32.82,77655.53,35.6,0.38205,0.00034,12.99534]
[1777043280610,32.82,77655.53,35.6,0.38205,0.00034,12.99534]
[1777043281086,32.82,77655.53,35.6,0.38205,0.00034,12.99534]
[1777043281298,32.82,77655.53,35.6,0.38205,0.00034,12.99534]
[1777043281495,32.82,77655.53,35.6,0.38205,0.00034,12.99534]
[1777043281304,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043281574,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043281616,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043281904,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043281912,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043281920,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043281930,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043281999,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043282144,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043282176,32.82,77661.4,35.6,0.38405,0.00034,13.01664]
[1777043282872,32.82,77660.09,35.6,0.38361,0.00034,13.01196]
[1777043283732,32.82,77658.02,35.6,0.3829,0.00034,13.00448]
[1777043283747,32.82,77658.02,35.6,0.3829,0.00034,13.00448]
[1777043283898,32.82,77658.02,35.6,0.3829,0.00034,13.00448]
[1777043285347,32.83,77657.64,35.6,0.38278,0.00034,13.00312]
[1777043285363,32.83,77657.64,35.6,0.38278,0.00034,13.00312]
[1777043285648,32.83,77654.54,35.6,0.38172,0.00034,12.99184]
[1777043285932,32.83,77654.54,35.6,0.38172,0.00034,12.99184]
[1777043286447,32.83,77654.09,35.6,0.38157,0.00034,12.99022]
[1777043286571,32.83,77654.09,35.6,0.38157,0.00034,12.99022]
[1777043286930,32.83,77654.09,35.6,0.38157,0.00034,12.99022]
[1777043287152,32.83,77654.09,35.6,0.38157,0.00034,12.99022]
[1777043287164,32.83,77654.09,35.6,0.38157,0.00034,12.99022]
[1777043287278,32.83,77654.09,35.6,0.38157,0.00034,12.99022]
[1777043287335,32.83,77654.09,35.6,0.38157,0.00034,12.99022]
[1777043287955,32.83,77653.36,35.6,0.38133,0.00034,12.98757]
[1777043288420,32.83,77653.36,35.6,0.38133,0.00034,12.98757]
[1777043288500,32.83,77653.47,35.6,0.38136,0.00034,12.98798]
[1777043288608,32.83,77653.47,35.6,0.38136,0.00034,12.98798]
[1777043288634,32.83,77653.47,35.6,0.38136,0.00034,12.98798]
[1777043289530,32.83,77658.87,35.6,0.38321,0.00034,13.00771]
[1777043291374,32.83,77662.51,35.6,0.38445,0.00034,13.02086]
[1777043292487,32.83,77662.51,35.6,0.38445,0.00034,13.02086]
[1777043292507,32.83,77665.52,35.6,0.38548,0.00034,13.03162]
[1777043293579,32.83,77667.45,35.6,0.38615,0.00034,13.0385]
[1777043293616,32.83,77667.45,35.6,0.38615,0.00034,13.0385]
[1777043294036,32.83,77667.45,35.6,0.38615,0.00034,13.0385]
[1777043294640,32.83,77666.57,35.6,0.38585,0.00034,13.0354]
[1777043294847,32.83,77666.57,35.6,0.38585,0.00034,13.0354]
[1777043294859,32.83,77666.57,35.6,0.38585,0.00034,13.0354]
[1777043295042,32.83,77666.57,35.6,0.38585,0.00034,13.0354]
[1777043295421,32.83,77666.57,35.6,0.38585,0.00034,13.0354]
[1777043295497,32.83,77665.15,35.6,0.38536,0.00034,13.03035]
[1777043295967,32.83,77665.15,35.6,0.38536,0.00034,13.03035]
[1777043295974,32.83,77665.15,35.6,0.38536,0.00034,13.03035]
[1777043296051,32.83,77665.15,35.6,0.38536,0.00034,13.03035]
[1777043296408,32.83,77665.31,35.6,0.38542,0.00034,13.03093]
[1777043296732,32.83,77665.31,35.6,0.38542,0.00034,13.03093]
[1777043296741,32.83,77665.31,35.6,0.38542,0.00034,13.03093]
[1777043297377,32.83,77665.31,35.6,0.38542,0.00034,13.03093]
[1777043297416,32.83,77668.48,35.6,0.3865,0.00034,13.04219]
[1777043298036,32.83,77668.48,35.6,0.3865,0.00034,13.04219]
[1777043298423,32.83,77663.83,35.6,0.38492,0.00034,13.0257]
[1777043299210,32.83,77663.83,35.6,0.38492,0.00034,13.0257]
[1777043299216,32.83,77663.83,35.6,0.38492,0.00034,13.0257]
[1777043299430,32.83,77662.49,35.6,0.38446,0.00034,13.02091]
[1777043299565,32.83,77662.49,35.6,0.38446,0.00034,13.02091]
[1777043301626,32.83,77660.95,35.6,0.38394,0.00034,13.0154]
[1777043301975,32.83,77660.95,35.6,0.38394,0.00034,13.0154]
[1777043302069,32.83,77660.95,35.6,0.38394,0.00034,13.0154]
[1777043302151,32.83,77660.95,35.6,0.38394,0.00034,13.0154]
[1777043302316,32.83,77660.95,35.6,0.38394,0.00034,13.0154]
[1777043304208,32.83,77660.3,35.6,0.38372,0.00034,13.01308]
[1777043304902,32.83,77660.04,35.6,0.38363,0.00034,13.01216]
[1777043305672,32.84,77659.5,35.6,0.38345,0.00034,13.01022]
[1777043305700,32.84,77659.5,35.6,0.38345,0.00034,13.01022]
[1777043305846,32.84,77659.5,35.6,0.38345,0.00034,13.01022]
[1777043306026,32.84,77659.5,35.6,0.38345,0.00034,13.01022]
[1777043306484,32.84,77655.99,35.6,0.38225,0.00034,12.99747]
[1777043307211,32.84,77655.99,35.6,0.38225,0.00034,12.99747]
[1777043308455,32.84,77654.17,35.6,0.38163,0.00034,12.99082]
[1777043308494,32.84,77654.17,35.6,0.38163,0.00034,12.99082]
[1777043308498,32.84,77652.37,35.6,0.38102,0.00034,12.98421]
[1777043308746,32.84,77652.37,35.6,0.38102,0.00034,12.98421]
[1777043309504,32.83,77647.06,35.6,0.37921,0.00034,12.96451]
[1777043312893,32.83,77644.91,35.6,0.37841,0.00034,12.94941]
[1777043313532,32.83,77639.68,35.6,0.37664,0.00034,12.92966]
[1777043314341,32.83,77639.68,35.6,0.37664,0.00034,12.92966]
[1777043314539,32.83,77641.33,35.6,0.3772,0.00034,12.93593]
[1777043316274,32.84,77642.16,35.6,0.37748,0.00034,12.9391]
[1777043316320,32.84,77642.16,35.6,0.37748,0.00034,12.9391]
[1777043316554,32.84,77646.75,35.6,0.37905,0.00034,12.95637]
[1777043317761,32.84,77647.85,35.6,0.37942,0.00034,12.96049]
[1777043323602,32.84,77643.6,35.6,0.37799,0.00034,12.94472]
[1777043325616,32.84,77647.44,35.6,0.3793,0.00034,12.95917]
[1777043327423,32.84,77647.44,35.6,0.3793,0.00034,12.95917]
[1777043327477,32.84,77647.44,35.6,0.3793,0.00034,12.95917]
[1777043327501,32.84,77647.44,35.6,0.3793,0.00034,12.95917]
[1777043327563,32.84,77647.44,35.6,0.3793,0.00034,12.95917]
[1777043327572,32.84,77647.44,35.6,0.3793,0.00034,12.95917]
[1777043327442,32.84,77648.66,35.6,0.37972,0.00034,12.96375]
[1777043327620,32.84,77648.66,35.6,0.37972,0.00034,12.96375]
[1777043327708,32.84,77648.66,35.6,0.37972,0.00034,12.96375]
[1777043328047,32.84,77648.66,35.6,0.37972,0.00034,12.96375]
[1777043328131,32.84,77648.66,35.6,0.37972,0.00034,12.96375]
[1777043328143,32.84,77648.66,35.6,0.37972,0.00034,12.96375]
[1777043328247,32.84,77650.59,35.6,0.38038,0.00034,12.97092]
[1777043328976,32.84,77650.59,35.6,0.38038,0.00034,12.97092]
[1777043329345,32.84,77655.34,35.6,0.382,0.00034,12.98839]
[1777043331609,32.84,77654.82,35.6,0.38182,0.00034,12.98649]
[1777043336476,32.84,77655.75,35.6,0.38214,0.00034,12.9899]
[1777043336518,32.84,77655.75,35.6,0.38214,0.00034,12.9899]
[1777043338894,32.84,77655.87,35.6,0.38218,0.00034,12.99036]
[1777043338996,32.84,77655.05,35.6,0.3819,0.00034,12.98737]
[1777043340792,32.85,77655.29,35.6,0.38199,0.00034,12.98826]
[1777043346201,32.85,77657.05,35.6,0.3826,0.00034,12.99476]
[1777043346787,32.85,77657.06,35.6,0.3826,0.00034,12.99483]
[1777043346912,32.85,77657.06,35.6,0.3826,0.00034,12.99483]
[1777043346966,32.85,77657.06,35.6,0.3826,0.00034,12.99483]
[1777043346985,32.85,77657.06,35.6,0.3826,0.00034,12.99483]
[1777043347010,32.85,77657.06,35.6,0.3826,0.00034,12.99483]
[1777043347024,32.85,77657.06,35.6,0.3826,0.00034,12.99483]
[1777043347356,32.86,77657.22,35.6,0.3827,0.00034,12.99588]
[1777043347849,32.86,77657.22,35.6,0.3827,0.00034,12.99588]
[1777043347851,32.86,77657.22,35.6,0.3827,0.00034,12.99588]
[1777043347917,32.86,77657.22,35.6,0.3827,0.00034,12.99588]
[1777043348025,32.86,77657.22,35.6,0.3827,0.00034,12.99588]
[1777043348570,32.86,77657.22,35.6,0.3827,0.00034,12.99588]
[1777043348127,32.86,77672.14,35.6,0.3878,0.00034,13.04902]
[1777043348924,32.86,77672.14,35.6,0.3878,0.00034,13.04902]
[1777043348964,32.86,77672.14,35.6,0.3878,0.00034,13.04902]
[1777043349222,32.86,77681.05,35.6,0.39085,0.00034,13.07977]
[1777043350996,32.86,77682.81,35.6,0.39146,0.00034,13.08576]
[1777043352770,32.86,77687.29,35.6,0.393,0.00034,13.10085]
[1777043353515,32.86,77687.29,35.6,0.393,0.00034,13.10085]
[1777043353605,32.86,77683.82,35.6,0.39181,0.00034,13.08919]
[1777043357501,32.86,77684.78,35.6,0.39214,0.00034,13.09245]
[1777043357711,32.86,77685.28,35.6,0.39231,0.00034,13.09414]
[1777043358420,32.86,77685.28,35.6,0.39231,0.00034,13.09414]
[1777043358610,32.86,77678.89,35.6,0.39012,0.00034,13.07244]
[1777043358745,32.86,77678.89,35.6,0.39012,0.00034,13.07244]
[1777043359432,32.86,77671.62,35.6,0.38763,0.00034,13.04727]
[1777043361145,32.86,77670.03,35.6,0.38708,0.00034,13.0417]
[1777043361581,32.86,77664.16,35.6,0.38508,0.00034,13.02094]
[1777043363319,32.86,77661.17,35.6,0.38406,0.00034,13.01024]
[1777043363786,32.86,77660.49,35.6,0.38383,0.00034,13.00781]
[1777043364197,32.86,77660.49,35.6,0.38383,0.00034,13.00781]
[1777043364969,32.86,77660.73,35.6,0.38391,0.00034,13.00869]
[1777043366124,32.86,77667.21,35.6,0.38613,0.00034,13.03182]
[1777043370883,32.86,77667.22,35.6,0.38613,0.00034,13.03186]
[1777043370888,32.86,77667.22,35.6,0.38613,0.00034,13.03186]
[1777043371547,32.86,77662.21,35.6,0.38436,0.00034,13.00701]
[1777043371695,32.86,77662.21,35.6,0.38436,0.00034,13.00701]
[1777043371945,32.86,77656.92,35.6,0.38256,0.00034,12.98791]
[1777043372674,32.86,77656.92,35.6,0.38256,0.00034,12.98791]
[1777043377987,32.87,77663.34,35.6,0.38476,0.00034,13.01115]
[1777043380001,32.87,77659.85,35.6,0.38357,0.00034,12.99864]
[1777043382009,32.87,77659.11,35.6,0.38332,0.00034,12.99598]
[1777043386567,32.87,77659.82,35.6,0.38356,0.00034,12.99861]
[1777043387470,32.87,77659.86,35.6,0.38358,0.00034,12.99878]
[1777043392568,32.87,77658.34,35.6,0.38307,0.00034,12.99334]
[1777043392657,32.87,77658.83,35.6,0.38324,0.00034,12.99515]
[1777043396085,32.87,77661.48,35.6,0.38415,0.00034,13.00472]
[1777043396147,32.87,77661.48,35.6,0.38415,0.00034,13.00472]
[1777043396152,32.87,77661.48,35.6,0.38415,0.00034,13.00472]
[1777043396224,32.87,77661.48,35.6,0.38415,0.00034,13.00472]
[1777043396353,32.87,77661.48,35.6,0.38415,0.00034,13.00472]
[1777043396426,32.87,77661.48,35.6,0.38415,0.00034,13.00472]
[1777043396547,32.87,77660.07,35.6,0.38367,0.00034,12.99967]
[1777043397100,32.87,77660.07,35.6,0.38367,0.00034,12.99967]
[1777043397168,32.87,77660.07,35.6,0.38367,0.00034,12.99967]
[1777043397517,32.87,77660.07,35.6,0.38367,0.00034,12.99967]
[1777043397518,32.87,77660.07,35.6,0.38367,0.00034,12.99967]
[1777043397618,32.88,77665.45,35.6,0.38551,0.00034,13.01896]
[1777043398621,32.88,77669.15,35.6,0.38677,0.00034,13.03204]
[1777043399202,32.88,77669.15,35.6,0.38677,0.00034,13.03204]
[1777043399358,32.88,77669.15,35.6,0.38677,0.00034,13.03204]
[1777043400441,32.88,77667.63,35.6,0.38625,0.00034,13.02667]
[1777043400447,32.88,77667.63,35.6,0.38625,0.00034,13.02667]
[1777043400474,32.88,77667.63,35.6,0.38625,0.00034,13.02667]
[1777043400573,32.88,77667.63,35.6,0.38625,0.00034,13.02667]
[1777043400575,32.88,77664.22,35.6,0.38508,0.00034,13.01457]
[1777043400847,32.88,77664.22,35.6,0.38508,0.00034,13.01457]
[1777043400925,32.88,77664.22,35.6,0.38508,0.00034,13.01457]
[1777043401238,32.88,77664.22,35.6,0.38508,0.00034,13.01457]
[1777043401277,32.88,77664.22,35.6,0.38508,0.00034,13.01457]
[1777043401465,32.88,77662.03,35.6,0.38434,0.00034,13.00674]
[1777043402597,32.88,77662.03,35.6,0.38434,0.00034,13.00674]
[1777043402610,32.88,77673.04,35.6,0.3881,0.00034,13.04567]
[1777043403822,32.88,77671.33,35.6,0.38752,0.00034,13.03971]
[1777043403862,32.88,77671.33,35.6,0.38752,0.00034,13.03971]
[1777043404175,32.88,77671.33,35.6,0.38752,0.00034,13.03971]
[1777043404620,32.88,77671.33,35.6,0.38752,0.00034,13.03971]
[1777043404630,32.88,77663.75,35.6,0.38493,0.00034,13.0129]
[1777043405179,32.88,77657.03,35.6,0.38263,0.00034,12.9887]
[1777043406589,32.88,77657.03,35.6,0.38263,0.00034,12.9887]
[1777043407529,32.88,77657.57,35.6,0.38281,0.00034,12.99065]
[1777043407551,32.88,77657.57,35.6,0.38281,0.00034,12.99065]
[1777043407577,32.88,77657.88,35.6,0.38292,0.00034,12.99178]
[1777043407990,32.88,77657.88,35.6,0.38292,0.00034,12.99178]
[1777043407999,32.88,77657.88,35.6,0.38292,0.00034,12.99178]
[1777043408484,32.88,77668.71,35.6,0.38662,0.00034,13.03051]
[1777043409207,32.88,77673.32,35.6,0.3882,0.00034,13.04665]
[1777043409954,32.88,77673.32,35.6,0.3882,0.00034,13.04665]
[1777043411037,32.88,77673.54,35.6,0.38828,0.00034,13.04743]
[1777043411257,32.88,77673.54,35.6,0.38828,0.00034,13.04743]
[1777043411537,32.88,77673.54,35.6,0.38828,0.00034,13.04743]
[1777043411943,32.88,77675.47,35.6,0.38894,0.00034,13.05413]
[1777043412002,32.88,77675.47,35.6,0.38894,0.00034,13.05413]
[1777043412226,32.88,77675.47,35.6,0.38894,0.00034,13.05413]
[1777043412302,32.88,77675.47,35.6,0.38894,0.00034,13.05413]
[1777043412386,32.88,77678.94,35.6,0.39013,0.00034,13.06607]
[1777043413302,32.88,77678.94,35.6,0.39013,0.00034,13.06607]
[1777043415940,32.88,77682.71,35.6,0.39142,0.00034,13.0789]
[1777043416092,32.88,77682.71,35.6,0.39142,0.00034,13.0789]
[1777043416256,32.88,77679.9,35.6,0.39045,0.00034,13.06932]
[1777043417336,32.88,77679.9,35.6,0.39045,0.00034,13.06932]
[1777043420914,32.88,77681.47,35.6,0.39099,0.00034,13.07466]
[1777043421291,32.88,77686.14,35.6,0.39259,0.00034,13.09045]
[1777043425910,32.88,77683.57,35.6,0.39171,0.00034,13.08181]
[1777043428440,32.88,77683.74,35.6,0.39177,0.00034,13.0824]
[1777043428487,32.88,77683.74,35.6,0.39177,0.00034,13.0824]
[1777043428500,32.88,77683.74,35.6,0.39177,0.00034,13.0824]
[1777043428526,32.88,77683.74,35.6,0.39177,0.00034,13.0824]
[1777043428591,32.88,77683.21,35.6,0.39159,0.00034,13.08062]
[1777043428713,32.88,77683.21,35.6,0.39159,0.00034,13.08062]
[1777043429019,32.88,77683.21,35.6,0.39159,0.00034,13.08062]
[1777043429024,32.88,77683.21,35.6,0.39159,0.00034,13.08062]
[1777043429131,32.88,77683.21,35.6,0.39159,0.00034,13.08062]
[1777043429172,32.88,77683.21,35.6,0.39159,0.00034,13.08062]
[1777043429506,32.88,77670.14,35.6,0.38711,0.00034,13.03557]
[1777043430366,32.88,77670.14,35.6,0.38711,0.00034,13.03557]
[1777043431750,32.88,77670.41,35.6,0.38715,0.00034,13.0295]
[1777043431789,32.88,77670.41,35.6,0.38715,0.00034,13.0295]
[1777043431803,32.88,77670.41,35.6,0.38715,0.00034,13.0295]
[1777043431843,32.88,77670.41,35.6,0.38715,0.00034,13.0295]
[1777043432368,32.88,77671.49,35.6,0.38752,0.00034,13.03332]
[1777043433733,32.88,77674.43,35.6,0.38853,0.00034,13.04359]
[1777043434073,32.88,77674.43,35.6,0.38853,0.00034,13.04359]
[1777043434381,32.88,77669.38,35.6,0.3868,0.00034,13.02594]
[1777043434749,32.88,77669.38,35.6,0.3868,0.00034,13.02594]
[1777043438120,32.88,77669.39,35.6,0.38681,0.00034,13.02597]
[1777043438177,32.88,77669.39,35.6,0.38681,0.00034,13.02597]
[1777043438349,32.88,77669.39,35.6,0.38681,0.00034,13.02597]
[1777043438585,32.88,77673.12,35.6,0.38808,0.00034,13.03902]
[1777043439079,32.88,77673.12,35.6,0.38808,0.00034,13.03902]
[1777043439323,32.88,77673.12,35.6,0.38808,0.00034,13.03902]
[1777043439482,32.88,77683.56,35.6,0.39166,0.00034,13.07485]
[1777043441329,32.88,77686.6,35.6,0.39271,0.00034,13.0851]
[1777043443029,32.88,77687.21,35.6,0.39292,0.00034,13.08714]
[1777043443238,32.88,77687.21,35.6,0.39292,0.00034,13.08714]
[1777043443336,32.88,77687.21,35.6,0.39292,0.00034,13.08714]
[1777043443354,32.88,77687.21,35.6,0.39292,0.00034,13.08714]
[1777043443445,32.88,77687.21,35.6,0.39292,0.00034,13.08714]
[1777043443450,32.88,77687.21,35.6,0.39292,0.00034,13.08714]
[1777043443458,32.88,77687.21,35.6,0.39292,0.00034,13.08714]
[1777043443540,32.88,77693.16,35.6,0.39496,0.00034,13.10688]
[1777043445621,32.88,77698.19,35.6,0.3967,0.00034,13.12334]
[1777043446112,32.88,77698.19,35.6,0.3967,0.00034,13.12334]
[1777043446426,32.88,77698.19,35.6,0.3967,0.00034,13.12334]
[1777043446466,32.88,77698.19,35.6,0.3967,0.00034,13.12334]
[1777043448906,32.88,77694.46,35.6,0.39542,0.00034,13.11125]
[1777043451030,32.88,77695.85,35.6,0.3959,0.00034,13.11583]
[1777043451780,32.88,77695.62,35.6,0.39583,0.00034,13.1151]
[1777043453467,32.89,77694.38,35.6,0.3954,0.00034,13.11106]
[1777043455460,32.89,77696.98,35.6,0.3963,0.00034,13.11958]
[1777043457459,32.89,77697.4,35.6,0.39645,0.00034,13.12097]
[1777043457986,32.89,77697.46,35.6,0.39647,0.00034,13.12118]
[1777043458426,32.89,77697.46,35.6,0.39647,0.00034,13.12118]
[1777043458619,32.89,77697.46,35.6,0.39647,0.00034,13.12118]
[1777043458657,32.89,77697.46,35.6,0.39647,0.00034,13.12118]
[1777043458709,32.89,77697.46,35.6,0.39647,0.00034,13.12118]
[1777043458712,32.89,77697.46,35.6,0.39647,0.00034,13.12118]
[1777043458697,32.89,77699.33,35.6,0.39712,0.00034,13.12725]
[1777043458891,32.89,77699.33,35.6,0.39712,0.00034,13.12725]
[1777043458902,32.89,77699.33,35.6,0.39712,0.00034,13.12725]
[1777043458948,32.89,77699.33,35.6,0.39712,0.00034,13.12725]
[1777043459386,32.89,77699.33,35.6,0.39712,0.00034,13.12725]
[1777043459625,32.89,77699.33,35.6,0.39712,0.00034,13.12725]
[1777043459699,32.89,77713.26,35.6,0.40192,0.00035,13.17126]
[1777043461421,32.89,77713.59,35.6,0.40203,0.00035,13.17227]
[1777043461701,32.89,77709.94,35.6,0.40077,0.00035,13.16092]
[1777043466420,32.89,77712.39,35.6,0.40162,0.00035,13.16852]
[1777043466478,32.89,77712.39,35.6,0.40162,0.00035,13.16852]
[1777043467618,32.89,77718.26,35.6,0.40364,0.00035,13.18653]
[1777043469226,32.89,77718.64,35.6,0.40377,0.00035,13.18766]
[1777043469634,32.88,77715.66,35.6,0.40274,0.00035,13.17855]
[1777043472636,32.88,77718.48,35.6,0.40371,0.00035,13.18713]
[1777043472742,32.88,77716.69,35.6,0.40309,0.00035,13.18165]
[1777043472877,32.88,77716.69,35.6,0.40309,0.00035,13.18165]
[1777043473661,32.88,77731.65,35.6,0.40827,0.00035,13.22629]
[1777043475078,32.88,77731.25,35.6,0.40813,0.00035,13.22511]
[1777043475676,32.88,77727.95,35.6,0.40698,0.00035,13.2154]
[1777043476851,32.88,77728.5,35.6,0.40717,0.00035,13.21699]
[1777043477440,32.88,77728.5,35.6,0.40717,0.00035,13.21699]
[1777043477690,32.88,77735.1,35.6,0.40945,0.00035,13.23618]
[1777043478884,32.88,77736.15,35.6,0.40981,0.00035,13.23917]
[1777043478934,32.88,77736.15,35.6,0.40981,0.00035,13.23917]
[1777043479147,32.88,77736.15,35.6,0.40981,0.00035,13.23917]
[1777043479530,32.88,77736.15,35.6,0.40981,0.00035,13.23917]
[1777043479537,32.88,77736.15,35.6,0.40981,0.00035,13.23917]
[1777043479547,32.88,77736.15,35.6,0.40981,0.00035,13.23917]
[1777043479704,32.88,77743.09,35.6,0.41222,0.00035,13.25881]
[1777043482681,32.87,77743.59,35.6,0.41239,0.00035,13.26014]
[1777043482733,32.87,77743.59,35.6,0.41239,0.00035,13.26014]
[1777043488448,32.87,77744.82,35.6,0.4128,0.00035,13.26342]
[1777043490217,32.86,77742.99,35.6,0.41216,0.00035,13.25827]
[1777043490270,32.86,77742.99,35.6,0.41216,0.00035,13.25827]
[1777043490578,32.86,77743.43,35.6,0.41231,0.00035,13.25948]
[1777043491699,32.86,77743.43,35.6,0.41231,0.00035,13.25948]
[1777043491760,32.86,77743.43,35.6,0.41231,0.00035,13.25948]
[1777043491753,32.86,77750.28,35.6,0.41464,0.00035,13.27147]
[1777043491949,32.86,77750.28,35.6,0.41464,0.00035,13.27147]
[1777043492650,32.86,77750.28,35.6,0.41464,0.00035,13.27147]
[1777043492699,32.86,77753.18,35.6,0.41565,0.00035,13.27931]
[1777043492842,32.86,77753.18,35.6,0.41565,0.00035,13.27931]
[1777043493109,32.86,77751.91,35.6,0.41521,0.00035,13.27588]
[1777043494498,32.86,77751.91,35.6,0.41521,0.00035,13.27588]
[1777043494707,32.86,77751.91,35.6,0.41521,0.00035,13.27588]
[1777043494821,32.86,77754.12,35.6,0.41597,0.00035,13.28182]
[1777043495463,32.86,77754.12,35.6,0.41597,0.00035,13.28182]
[1777043495892,32.86,77755.96,35.6,0.41661,0.00035,13.28674]
[1777043496029,32.86,77755.96,35.6,0.41661,0.00035,13.28674]
[1777043496718,32.86,77762.85,35.6,0.41901,0.00035,13.30489]
[1777043498047,32.86,77761.19,35.6,0.41843,0.00035,13.30054]
[1777043498402,32.86,77761.19,35.6,0.41843,0.00035,13.30054]
[1777043498444,32.86,77761.19,35.6,0.41843,0.00035,13.30054]
[1777043498691,32.86,77759.53,35.6,0.41785,0.00035,13.29616]
[1777043498952,32.86,77759.53,35.6,0.41785,0.00035,13.29616]
[1777043499309,32.86,77759.53,35.6,0.41785,0.00035,13.29616]
[1777043499399,32.86,77759.53,35.6,0.41785,0.00035,13.29616]
[1777043499458,32.86,77759.53,35.6,0.41785,0.00035,13.29616]
[1777043499472,32.86,77772.68,35.6,0.42245,0.00035,13.32994]
[1777043499894,32.86,77772.68,35.6,0.42245,0.00035,13.32994]
[1777043500058,32.86,77772.68,35.6,0.42245,0.00035,13.32994]
[1777043500710,32.86,77772.68,35.6,0.42245,0.00035,13.32994]
[1777043500769,32.84,77792.01,35.6,0.42918,0.00035,13.37616]
[1777043500888,32.84,77792.01,35.6,0.42918,0.00035,13.37616]
[1777043501407,32.84,77788.58,35.6,0.42797,0.00035,13.36817]
[1777043503146,32.84,77787.99,35.6,0.42776,0.00035,13.36677]
[1777043503744,32.84,77791.29,35.6,0.42892,0.00035,13.37445]
[1777043503833,32.84,77791.29,35.6,0.42892,0.00035,13.37445]
[1777043504691,32.84,77791.29,35.6,0.42892,0.00035,13.37445]
[1777043505333,32.84,77794.16,35.6,0.42992,0.00035,13.38103]
[1777043505433,32.84,77794.16,35.6,0.42992,0.00035,13.38103]
[1777043505490,32.84,77794.16,35.6,0.42992,0.00035,13.38103]
[1777043505647,32.83,77794.99,35.6,0.43021,0.00035,13.3829]
[1777043505893,32.83,77791.06,35.6,0.42883,0.00035,13.37387]
[1777043507547,32.81,77786.83,35.6,0.42728,0.00035,13.36358]
[1777043508284,32.81,77786.83,35.6,0.42728,0.00035,13.36358]
[1777043508289,32.81,77786.83,35.6,0.42728,0.00035,13.36358]
[1777043508650,32.81,77786.83,35.6,0.42728,0.00035,13.36358]
[1777043509036,32.81,77783.75,35.6,0.4262,0.00035,13.35624]
[1777043509075,32.81,77783.75,35.6,0.4262,0.00035,13.35624]
[1777043509657,32.8,77778.0,35.6,0.42418,0.00035,13.34226]
[1777043510260,32.8,77770.08,35.6,0.4214,0.00035,13.3225]
[1777043511719,32.8,77766.73,35.6,0.42022,0.00035,13.31391]
[1777043514869,32.8,77768.21,35.6,0.42074,0.00035,13.31766]
[1777043514917,32.8,77768.21,35.6,0.42074,0.00035,13.31766]
[1777043514968,32.8,77768.21,35.6,0.42074,0.00035,13.31766]
[1777043515297,32.8,77768.21,35.6,0.42074,0.00035,13.31766]
[1777043515561,32.8,77768.21,35.6,0.42074,0.00035,13.31766]
[1777043515750,32.8,77766.39,35.6,0.42009,0.00035,13.31294]
[1777043516489,32.8,77754.8,35.6,0.41604,0.00035,13.28239]
[1777043518790,32.79,77755.16,35.6,0.41616,0.00035,13.28332]
[1777043519382,32.79,77755.67,35.6,0.41633,0.00035,13.28469]
[1777043519483,32.79,77756.66,35.6,0.41667,0.00035,13.28729]
[1777043523045,32.79,77755.81,35.6,0.41637,0.00035,13.28498]
[1777043523074,32.78,77753.94,35.6,0.4157,0.00035,13.27982]
[1777043524143,32.78,77753.94,35.6,0.4157,0.00035,13.27982]
[1777043524228,32.78,77753.94,35.6,0.4157,0.00035,13.27982]
[1777043524313,32.78,77751.94,35.6,0.415,0.00035,13.27437]
[1777043524819,32.78,77751.94,35.6,0.415,0.00035,13.27437]
[1777043525175,32.78,77751.94,35.6,0.415,0.00035,13.27437]
[1777043525319,32.78,77751.94,35.6,0.415,0.00035,13.27437]
[1777043525475,32.78,77751.94,35.6,0.415,0.00035,13.27437]
[1777043525762,32.78,77751.94,35.6,0.415,0.00035,13.27437]
[1777043525770,32.78,77751.94,35.6,0.415,0.00035,13.27437]
[1777043525481,32.78,77747.44,35.6,0.41342,0.00035,13.26195]
[1777043525829,32.78,77747.44,35.6,0.41342,0.00035,13.26195]
[1777043526480,32.78,77751.84,35.6,0.41495,0.00035,13.27403]
[1777043527746,32.77,77756.65,35.6,0.41661,0.00035,13.28681]
[1777043527807,32.77,77756.65,35.6,0.41661,0.00035,13.28681]
[1777043527989,32.77,77756.65,35.6,0.41661,0.00035,13.28681]
[1777043529915,32.76,77757.62,35.6,0.41692,0.00035,13.2892]
[1777043532755,32.74,77762.81,35.6,0.4187,0.00035,13.30269]
[1777043533344,32.74,77763.26,35.6,0.41885,0.00035,13.30384]
[1777043533531,32.74,77759.74,35.6,0.41761,0.00035,13.29453]
[1777043534263,32.74,77753.34,35.6,0.41537,0.00035,13.27735]
[1777043540546,32.74,77755.92,35.6,0.41627,0.00035,13.28426]
[1777043542596,32.74,77754.8,35.6,0.41587,0.00035,13.28121]
[1777043542630,32.74,77754.8,35.6,0.41587,0.00035,13.28121]
[1777043542687,32.73,77754.37,35.6,0.41572,0.00035,13.28002]
[1777043543535,32.73,77749.92,35.6,0.41416,0.00035,13.26785]
[1777043544556,32.73,77745.71,35.6,0.41268,0.00035,13.25614]
[1777043550268,32.73,77747.45,35.6,0.41328,0.00035,13.26091]
[1777043552603,32.73,77748.76,35.6,0.41369,0.00035,13.25761]
[1777043552641,32.72,77748.36,35.6,0.41355,0.00035,13.25646]
[1777043554295,32.72,77753.2,35.6,0.41524,0.00035,13.26974]
[1777043555303,32.72,77759.03,35.6,0.41728,0.00035,13.28542]
[1777043556025,32.72,77759.03,35.6,0.41728,0.00035,13.28542]
[1777043558324,32.7,77755.59,35.6,0.41601,0.00035,13.27576]
[1777043560551,32.69,77755.59,35.6,0.41598,0.00035,13.27554]
[1777043561066,32.69,77755.68,35.6,0.41601,0.00035,13.27575]
[1777043561266,32.69,77755.68,35.6,0.41601,0.00035,13.27575]
[1777043568692,32.68,77755.92,35.6,0.41608,0.00035,13.27628]
[1777043572874,32.68,77755.65,35.6,0.41597,0.00035,13.27547]
[1777043572891,32.68,77755.65,35.6,0.41597,0.00035,13.27547]
[1777043573554,32.68,77750.48,35.6,0.41415,0.00035,13.26133]
[1777043574296,32.68,77750.48,35.6,0.41415,0.00035,13.26133]
[1777043574935,32.67,77749.68,35.6,0.41387,0.00035,13.2591]
[1777043580478,32.67,77750.61,35.6,0.41418,0.00035,13.26153]
[1777043580998,32.67,77750.61,35.6,0.41418,0.00035,13.26153]
[1777043581006,32.67,77750.61,35.6,0.41418,0.00035,13.26153]
[1777043581619,32.67,77750.61,35.6,0.41418,0.00035,13.26153]
[1777043581684,32.67,77750.61,35.6,0.41418,0.00035,13.26153]
[1777043581776,32.67,77755.27,35.6,0.41581,0.00035,13.27426]
[1777043582488,32.67,77755.27,35.6,0.41581,0.00035,13.27426]
[1777043582677,32.67,77755.27,35.6,0.41581,0.00035,13.27426]
[1777043582806,32.67,77770.23,35.6,0.42107,0.00035,13.31363]
[1777043583153,32.67,77770.23,35.6,0.42107,0.00035,13.31363]
[1777043584509,32.66,77763.86,35.6,0.41882,0.00035,13.2971]
[1777043585304,32.66,77763.86,35.6,0.41882,0.00035,13.2971]
[1777043586315,32.66,77766.55,35.6,0.41974,0.00035,13.30396]
[1777043587326,32.66,77766.98,35.6,0.41989,0.00035,13.30506]
[1777043590827,32.65,77769.18,35.6,0.42066,0.00035,13.31069]
[1777043590987,32.65,77769.56,35.6,0.42079,0.00035,13.31165]
[1777043591559,32.65,77774.28,35.6,0.42245,0.00035,13.32364]
[1777043592324,32.65,77774.28,35.6,0.42245,0.00035,13.32364]
[1777043592355,32.65,77774.28,35.6,0.42245,0.00035,13.32364]
[1777043592850,32.65,77779.32,35.6,0.42422,0.00035,13.33618]
[1777043593687,32.65,77783.82,35.6,0.42581,0.00035,13.34715]
[1777043594780,32.65,77783.82,35.6,0.42581,0.00035,13.34715]
[1777043594784,32.65,77784.83,35.6,0.42616,0.00035,13.34957]
[1777043594964,32.65,77784.83,35.6,0.42616,0.00035,13.34957]
[1777043595587,32.65,77791.71,35.6,0.42859,0.00035,13.36588]
[1777043598076,32.65,77793.51,35.6,0.42922,0.00035,13.37005]
[1777043598085,32.65,77793.51,35.6,0.42922,0.00035,13.37005]
[1777043600622,32.65,77799.54,35.6,0.43135,0.00035,13.3838]
[1777043601032,32.65,77799.54,35.6,0.43135,0.00035,13.3838]
[1777043601871,32.64,77798.18,35.6,0.43087,0.00035,13.38071]
[1777043602471,32.64,77798.18,35.6,0.43087,0.00035,13.38071]
[1777043604807,32.64,77799.94,35.6,0.43148,0.00035,13.38467]
[1777043604852,32.64,77799.94,35.6,0.43148,0.00035,13.38467]
[1777043604909,32.64,77799.86,35.6,0.43144,0.00035,13.38441]
[1777043605094,32.64,77799.86,35.6,0.43144,0.00035,13.38441]
[1777043605812,32.64,77799.86,35.6,0.43144,0.00035,13.38441]
[1777043605836,32.62,77785.72,35.6,0.42641,0.00035,13.35126]
[1777043605984,32.62,77785.72,35.6,0.42641,0.00035,13.35126]
[1777043606161,32.62,77785.72,35.6,0.42641,0.00035,13.35126]
[1777043606504,32.62,77785.72,35.6,0.42641,0.00035,13.35126]
[1777043606726,32.62,77779.67,35.6,0.42427,0.00035,13.33652]
[1777043607351,32.62,77779.67,35.6,0.42427,0.00035,13.33652]
[1777043607476,32.62,77779.67,35.6,0.42427,0.00035,13.33652]
[1777043607671,32.62,77780.12,35.6,0.42442,0.00035,13.33761]
[1777043612706,32.61,77784.48,35.6,0.42591,0.00035,13.34128]
[1777043614477,32.61,77785.73,35.6,0.42635,0.00035,13.34428]
[1777043614720,32.61,77784.65,35.6,0.42596,0.00035,13.34165]
[1777043615410,32.61,77784.65,35.6,0.42596,0.00035,13.34165]
[1777043615600,32.61,77784.65,35.6,0.42596,0.00035,13.34165]
[1777043615820,32.61,77788.81,35.6,0.42743,0.00035,13.3516]
[1777043619961,32.6,77791.08,35.6,0.42822,0.00035,13.35689]
[1777043625443,32.6,77790.73,35.6,0.42809,0.00035,13.356]
[1777043628979,32.6,77791.7,35.6,0.42842,0.00035,13.35822]
[1777043629824,32.59,77787.94,35.6,0.42709,0.00035,13.34931]
[1777043634860,32.59,77785.87,35.6,0.42635,0.00035,13.3443]
[1777043639895,32.59,77786.43,35.6,0.42654,0.00035,13.34559]
[1777043644930,32.58,77785.1,35.6,0.42606,0.00035,13.34233]
[1777043648456,32.58,77783.2,35.6,0.42538,0.00035,13.33769]
[1777043648471,32.58,77783.2,35.6,0.42538,0.00035,13.33769]
[1777043648480,32.58,77783.2,35.6,0.42538,0.00035,13.33769]
[1777043648958,32.58,77783.19,35.6,0.42538,0.00035,13.33766]
[1777043649679,32.58,77783.19,35.6,0.42538,0.00035,13.33766]
[1777043649966,32.58,77775.69,35.6,0.42272,0.00035,13.31907]
[1777043651228,32.58,77773.09,35.6,0.4218,0.00035,13.31249]
[1777043651734,32.58,77773.09,35.6,0.4218,0.00035,13.31249]
[1777043651745,32.58,77773.09,35.6,0.4218,0.00035,13.31249]
[1777043651780,32.58,77773.09,35.6,0.4218,0.00035,13.31247]
[1777043652104,32.58,77773.09,35.6,0.4218,0.00035,13.31247]
[1777043652911,32.58,77773.09,35.6,0.4218,0.00035,13.31247]
[1777043652944,32.58,77773.09,35.6,0.4218,0.00035,13.31247]
[1777043652714,32.58,77768.94,35.6,0.42033,0.00035,13.30181]
[1777043653866,32.57,77759.15,35.6,0.41688,0.00035,13.27599]
[1777043654144,32.57,77759.15,35.6,0.41688,0.00035,13.27599]
[1777043654315,32.57,77752.85,35.6,0.41466,0.00035,13.25887]
[1777043656706,32.57,77753.16,35.6,0.41477,0.00035,13.25971]
[1777043656805,32.57,77753.16,35.6,0.41477,0.00035,13.25971]
[1777043657868,32.57,77745.79,35.6,0.41217,0.00035,13.23915]
[1777043658032,32.57,77745.79,35.6,0.41217,0.00035,13.23915]
[1777043661515,32.57,77749.42,35.6,0.41344,0.00035,13.2493]
[1777043666626,32.57,77750.52,35.6,0.41383,0.00035,13.25232]
[1777043671492,32.57,77745.54,35.6,0.41207,0.00035,13.23834]
[1777043677158,32.57,77742.45,35.6,0.41094,0.00035,13.2226]
[1777043682193,32.57,77741.7,35.6,0.41067,0.00035,13.22046]
[1777043687228,32.57,77743.69,35.6,0.41137,0.00035,13.22614]
[1777043689533,32.57,77747.04,35.6,0.41255,0.00035,13.23561]
[1777043694686,32.56,77749.73,35.6,0.41349,0.00035,13.24312]
[1777043696840,32.56,77746.76,35.6,0.41245,0.00035,13.23479]
[1777043696880,32.56,77746.76,35.6,0.41245,0.00035,13.23479]
[1777043696981,32.56,77744.79,35.6,0.41175,0.00035,13.22922]
[1777043697504,32.56,77744.79,35.6,0.41175,0.00035,13.22922]
[1777043698663,32.56,77743.27,35.6,0.41122,0.00035,13.22488]
[1777043698914,32.56,77743.27,35.6,0.41122,0.00035,13.22488]
[1777043698982,32.56,77741.88,35.6,0.41072,0.00035,13.22089]
[1777043699180,32.56,77741.88,35.6,0.41072,0.00035,13.22089]
[1777043699190,32.56,77741.88,35.6,0.41072,0.00035,13.22089]
[1777043699440,32.56,77751.36,35.6,0.41406,0.00035,13.24759]
[1777043700189,32.56,77751.36,35.6,0.41406,0.00035,13.24759]
[1777043700503,32.56,77751.36,35.6,0.41406,0.00035,13.24759]
[1777043700634,32.56,77760.15,35.6,0.41715,0.00035,13.27152]
[1777043701328,32.56,77765.26,35.6,0.41895,0.00035,13.28506]
[1777043706090,32.55,77766.76,35.6,0.41947,0.00035,13.28888]
[1777043706324,32.55,77766.76,35.6,0.41947,0.00035,13.28888]
[1777043706454,32.55,77766.76,35.6,0.41947,0.00035,13.28888]
[1777043706751,32.55,77766.76,35.6,0.41947,0.00035,13.28888]
[1777043706927,32.55,77772.84,35.6,0.42161,0.00035,13.30456]
[1777043707479,32.55,77772.84,35.6,0.42161,0.00035,13.30456]
[1777043707538,32.55,77783.57,35.6,0.42541,0.00035,13.3313]
[1777043708439,32.55,77783.57,35.6,0.42541,0.00035,13.3313]
[1777043708598,32.55,77779.13,35.6,0.42383,0.00035,13.32034]
[1777043709958,32.55,77779.13,35.6,0.42383,0.00035,13.32034]
[1777043709998,32.55,77779.13,35.6,0.42383,0.00035,13.32034]
[1777043709974,32.55,77778.2,35.6,0.4235,0.00035,13.31798]
[1777043710958,32.55,77773.22,35.6,0.42173,0.00035,13.30543]
[1777043711101,32.55,77773.22,35.6,0.42173,0.00035,13.30543]
[1777043711157,32.55,77773.22,35.6,0.42173,0.00035,13.30543]
[1777043711446,32.55,77773.22,35.6,0.42173,0.00035,13.30543]
[1777043711547,32.55,77769.91,35.6,0.42056,0.00035,13.29695]
[1777043713666,32.55,77769.17,35.6,0.4203,0.00035,13.29502]
[1777043717334,32.54,77768.14,35.6,0.41992,0.00035,13.29227]
[1777043717994,32.54,77768.14,35.6,0.41992,0.00035,13.29227]
[1777043717446,32.54,77765.57,35.6,0.41901,0.00035,13.28554]
[1777043721571,32.54,77763.93,35.6,0.41842,0.00035,13.28113]
[1777043721908,32.54,77763.93,35.6,0.41842,0.00035,13.28113]
[1777043722009,32.53,77763.77,35.6,0.41836,0.00035,13.28065]
[1777043724220,32.53,77763.76,35.6,0.41835,0.00035,13.28058]
[1777043724882,32.53,77762.24,35.6,0.41781,0.00035,13.27652]
[1777043726981,32.53,77762.84,35.6,0.41802,0.00035,13.27811]
[1777043727656,32.53,77761.95,35.6,0.4177,0.00035,13.27569]
[1777043727728,32.53,77761.95,35.6,0.4177,0.00035,13.27569]
[1777043727777,32.53,77764.25,35.6,0.41851,0.00035,13.28179]
[1777043732507,32.52,77766.22,35.6,0.41916,0.00035,13.28001]
[1777043732624,32.52,77764.54,35.6,0.41856,0.00035,13.27558]
[1777043733558,32.52,77760.8,35.6,0.41724,0.00035,13.26561]
[1777043734309,32.52,77760.8,35.6,0.41724,0.00035,13.26561]
[1777043734677,32.52,77763.36,35.6,0.41814,0.00035,13.27242]
[1777043736089,32.52,77766.12,35.6,0.41911,0.00035,13.27969]
[1777043736579,32.52,77769.39,35.6,0.42027,0.00035,13.2882]
[1777043738348,32.52,77768.8,35.6,0.42005,0.00035,13.28666]
[1777043743206,32.51,77766.6,35.6,0.41926,0.00035,13.28083]
[1777043743629,32.51,77763.05,35.6,0.41801,0.00035,13.27145]
[1777043744636,32.51,77758.65,35.6,0.41645,0.00035,13.25964]
[1777043747725,32.51,77757.81,35.6,0.41615,0.00035,13.25733]
[1777043747755,32.51,77757.81,35.6,0.41615,0.00035,13.25733]
[1777043748071,32.51,77757.81,35.6,0.41615,0.00035,13.25733]
[1777043748077,32.51,77757.81,35.6,0.41615,0.00035,13.25733]
[1777043748028,32.51,77757.81,35.6,0.41614,0.00035,13.2573]
[1777043748176,32.51,77757.81,35.6,0.41614,0.00035,13.2573]
[1777043748325,32.51,77757.81,35.6,0.41614,0.00035,13.2573]
[1777043748652,32.51,77757.81,35.6,0.41614,0.00035,13.2573]
[1777043748664,32.51,77752.33,35.6,0.41421,0.00035,13.24228]
[1777043749084,32.51,77752.33,35.6,0.41421,0.00035,13.24228]
[1777043749162,32.51,77752.33,35.6,0.41421,0.00035,13.24228]
[1777043749670,32.51,77745.48,35.6,0.41179,0.00035,13.22306]
[1777043750609,32.51,77745.48,35.6,0.41179,0.00035,13.22306]
[1777043750678,32.51,77745.12,35.6,0.41166,0.00035,13.22202]
[1777043755926,32.5,77744.13,35.6,0.41131,0.00035,13.21915]
[1777043755947,32.5,77744.13,35.6,0.41131,0.00035,13.21915]
[1777043756008,32.5,77743.65,35.6,0.41114,0.00035,13.21775]
[1777043756167,32.5,77743.65,35.6,0.41114,0.00035,13.21775]
[1777043756324,32.5,77743.65,35.6,0.41114,0.00035,13.21775]
[1777043756415,32.5,77743.65,35.6,0.41114,0.00035,13.21775]
[1777043756978,32.5,77743.65,35.6,0.41114,0.00035,13.21775]
[1777043757017,32.5,77732.99,35.6,0.40738,0.00035,13.18666]
[1777043757764,32.5,77732.99,35.6,0.40738,0.00035,13.18666]
[1777043758027,32.48,77721.0,35.6,0.40311,0.00035,13.14989]
[1777043759247,32.48,77718.72,35.6,0.40231,0.00035,13.14281]
[1777043761257,32.48,77715.31,35.6,0.4011,0.00035,13.13194]
[1777043761355,32.48,77715.31,35.6,0.4011,0.00035,13.13194]
[1777043761455,32.48,77715.31,35.6,0.4011,0.00035,13.13194]
[1777043761530,32.48,77715.31,35.6,0.4011,0.00035,13.13194]
[1777043761755,32.48,77722.09,35.6,0.40347,0.00035,13.15305]
[1777043764077,32.48,77721.35,35.6,0.40321,0.00035,13.15077]
[1777043764479,32.48,77722.97,35.6,0.40378,0.00035,13.15574]
[1777043764966,32.48,77722.97,35.6,0.40378,0.00035,13.15574]
[1777043764966,32.48,77722.97,35.6,0.40378,0.00035,13.15574]
[1777043765093,32.48,77722.97,35.6,0.40378,0.00035,13.15574]
[1777043765886,32.47,77730.47,35.6,0.40641,0.00035,13.17849]
[1777043770595,32.47,77732.76,35.6,0.40721,0.00035,13.18529]
[1777043770941,32.47,77732.76,35.6,0.40721,0.00035,13.18529]
[1777043771091,32.47,77734.7,35.6,0.40789,0.00035,13.19102]
[1777043771526,32.47,77734.7,35.6,0.40789,0.00035,13.19102]
[1777043771886,32.47,77748.0,35.6,0.41258,0.00035,13.22942]
[1777043773055,32.47,77748.0,35.6,0.41258,0.00035,13.22942]
[1777043773240,32.47,77747.27,35.6,0.41232,0.00035,13.22736]
[1777043773840,32.47,77744.6,35.6,0.41138,0.00035,13.21975]
[1777043774949,32.47,77744.6,35.6,0.41138,0.00035,13.21975]
[1777043775535,32.47,77744.05,35.6,0.41117,0.00035,13.21812]
[1777043775855,32.47,77746.15,35.6,0.41191,0.00035,13.2241]
[1777043778082,32.47,77746.24,35.6,0.41194,0.00035,13.22432]
[1777043782409,32.46,77747.96,35.6,0.41254,0.00035,13.22909]
[1777043782522,32.46,77747.96,35.6,0.41254,0.00035,13.22909]
[1777043782657,32.46,77747.96,35.6,0.41254,0.00035,13.22909]
[1777043782974,32.46,77743.46,35.6,0.41094,0.00035,13.21626]
[1777043783911,32.46,77738.95,35.6,0.40935,0.00035,13.20323]
[1777043788946,32.46,77734.37,35.6,0.40773,0.00035,13.18965]
[1777043789241,32.46,77734.37,35.6,0.40773,0.00035,13.18965]
[1777043789334,32.46,77734.37,35.6,0.40773,0.00035,13.18965]
[1777043789952,32.46,77740.47,35.6,0.40987,0.00035,13.20752]
[1777043792117,32.45,77743.17,35.6,0.41083,0.00035,13.2153]
[1777043792974,32.45,77750.01,35.6,0.41319,0.00035,13.22774]
[1777043793144,32.45,77750.01,35.6,0.41319,0.00035,13.22774]
[1777043793307,32.45,77750.01,35.6,0.41319,0.00035,13.22774]
[1777043793676,32.45,77750.01,35.6,0.41319,0.00035,13.22774]
[1777043793981,32.45,77745.59,35.6,0.41163,0.00035,13.21523]
[1777043800026,32.45,77748.5,35.6,0.41264,0.00035,13.22338]
[1777043800446,32.45,77748.5,35.6,0.41264,0.00035,13.22338]
[1777043801033,32.45,77752.17,35.6,0.41393,0.00035,13.23363]
[1777043801817,32.45,77752.17,35.6,0.41393,0.00035,13.23363]
[1777043801826,32.45,77752.17,35.6,0.41393,0.00035,13.23363]
[1777043801865,32.45,77752.17,35.6,0.41393,0.00035,13.23363]
[1777043801909,32.45,77752.17,35.6,0.41393,0.00035,13.23363]
[1777043802113,32.45,77759.66,35.6,0.41658,0.00035,13.25415]
[1777043802286,32.45,77759.66,35.6,0.41658,0.00035,13.25415]
[1777043803047,32.44,77768.16,35.6,0.41959,0.00035,13.27675]
[1777043804066,32.44,77768.16,35.6,0.41959,0.00035,13.27675]
[1777043804069,32.44,77768.16,35.6,0.41959,0.00035,13.27675]
[1777043804090,32.44,77771.37,35.6,0.42073,0.00035,13.28507]
[1777043804160,32.44,77771.37,35.6,0.42073,0.00035,13.28507]
[1777043804178,32.44,77771.37,35.6,0.42073,0.00035,13.28507]
[1777043804927,32.44,77771.37,35.6,0.42073,0.00035,13.28507]
[1777043804968,32.44,77771.37,35.6,0.42073,0.00035,13.28507]
[1777043805061,32.44,77783.86,35.6,0.42516,0.00036,13.31649]
[1777043805171,32.44,77783.86,35.6,0.42516,0.00036,13.31649]
[1777043805521,32.44,77783.86,35.6,0.42516,0.00036,13.31649]
[1777043806068,32.44,77786.13,35.6,0.42596,0.00036,13.322]
[1777043807075,32.44,77780.09,35.6,0.42381,0.00036,13.30711]
[1777043807630,32.44,77780.09,35.6,0.42381,0.00036,13.30711]
[1777043810709,32.43,77782.78,35.6,0.42476,0.00036,13.3137]
[1777043811103,32.43,77784.65,35.6,0.42542,0.00036,13.31826]
[1777043812109,32.43,77790.58,35.6,0.42752,0.00036,13.33255]
[1777043814120,32.43,77791.14,35.6,0.42772,0.00036,13.33386]
[1777043814137,32.43,77791.14,35.6,0.42772,0.00036,13.33386]
[1777043814125,32.43,77789.13,35.6,0.427,0.00036,13.32903]
[1777043814961,32.43,77789.13,35.6,0.427,0.00036,13.32903]
[1777043815825,32.43,77790.12,35.6,0.42735,0.00036,13.33138]
[1777043820373,32.42,77791.88,35.6,0.42796,0.00036,13.33549]
[1777043820922,32.42,77791.88,35.6,0.42796,0.00036,13.33549]
[1777043821015,32.42,77791.88,35.6,0.42796,0.00036,13.33549]
[1777043821116,32.42,77790.99,35.6,0.42764,0.00036,13.33335]
[1777043822120,32.42,77787.47,35.6,0.42639,0.00036,13.3249]
[1777043823460,32.42,77786.34,35.6,0.42598,0.00036,13.32216]
[1777043823562,32.42,77785.97,35.6,0.42585,0.00036,13.32124]
[1777043824761,32.42,77785.97,35.6,0.42585,0.00036,13.32124]
[1777043824858,32.42,77789.35,35.6,0.42705,0.00036,13.32939]
[1777043826389,32.42,77789.95,35.6,0.42726,0.00036,13.33082]
[1777043826833,32.42,77789.95,35.6,0.42726,0.00036,13.33082]
[1777043827729,32.42,77791.14,35.6,0.42769,0.00036,13.33364]
[1777043827770,32.42,77797.76,35.6,0.43004,0.00036,13.34914]
[1777043828875,32.42,77797.76,35.6,0.43004,0.00036,13.34914]
[1777043829906,32.41,77798.14,35.6,0.43017,0.00036,13.34999]
[1777043830587,32.41,77796.26,35.6,0.4295,0.00036,13.34564]
[1777043830871,32.41,77799.61,35.6,0.4307,0.00036,13.35336]
[1777043832583,32.41,77798.9,35.6,0.43044,0.00036,13.35172]
[1777043832623,32.41,77798.9,35.6,0.43044,0.00036,13.35172]
[1777043832625,32.41,77798.9,35.6,0.43044,0.00036,13.35172]
[1777043832703,32.41,77798.41,35.6,0.43026,0.00036,13.35058]
[1777043834074,32.41,77798.41,35.6,0.43026,0.00036,13.35058]
[1777043834169,32.41,77801.79,35.6,0.43147,0.00036,13.35828]
[1777043834196,32.41,77801.79,35.6,0.43147,0.00036,13.35828]
[1777043834987,32.41,77810.41,35.6,0.43454,0.00036,13.3774]
[1777043836135,32.41,77818.64,35.6,0.43748,0.00036,13.39491]
[1777043837217,32.41,77819.91,35.6,0.43794,0.00036,13.39755]
[1777043837225,32.41,77819.91,35.6,0.43794,0.00036,13.39755]
[1777043837287,32.41,77820.04,35.6,0.43798,0.00036,13.3978]
[1777043839430,32.4,77819.84,35.6,0.4379,0.00036,13.39736]
[1777043840165,32.4,77819.84,35.6,0.4379,0.00036,13.39736]
[1777043839531,32.4,77819.36,35.6,0.43773,0.00036,13.39635]
[1777043840217,32.4,77819.36,35.6,0.43773,0.00036,13.39635]
[1777043840331,32.4,77819.36,35.6,0.43773,0.00036,13.39635]
[1777043840447,32.4,77819.36,35.6,0.43773,0.00036,13.39635]
[1777043840905,32.4,77819.36,35.6,0.43773,0.00036,13.39635]
[1777043840946,32.4,77819.36,35.6,0.43773,0.00036,13.39635]
[1777043840986,32.4,77812.8,35.6,0.43538,0.00036,13.38245]
[1777043841563,32.4,77812.8,35.6,0.43538,0.00036,13.38245]
[1777043841746,32.4,77812.8,35.6,0.43538,0.00036,13.38245]
[1777043841882,32.4,77812.8,35.6,0.43538,0.00036,13.38245]
[1777043841930,32.4,77812.8,35.6,0.43538,0.00036,13.38245]
[1777043842015,32.4,77803.6,35.6,0.43209,0.00036,13.36222]
[1777043842813,32.4,77790.57,35.6,0.42744,0.00036,13.33201]
[1777043843592,32.4,77790.57,35.6,0.42744,0.00036,13.33201]
[1777043843667,32.4,77790.57,35.6,0.42744,0.00036,13.33201]
[1777043843873,32.4,77784.07,35.6,0.42512,0.00036,13.31625]
[1777043844336,32.39,77778.81,35.6,0.42324,0.00036,13.30316]
[1777043845915,32.39,77778.81,35.6,0.42324,0.00036,13.30316]
[1777043848677,32.39,77780.1,35.6,0.42369,0.00036,13.30635]
[1777043849016,32.39,77780.1,35.6,0.42369,0.00036,13.30635]
[1777043849069,32.39,77780.1,35.6,0.42369,0.00036,13.30635]
[1777043849412,32.39,77779.4,35.6,0.42344,0.00036,13.30457]
[1777043849577,32.39,77779.4,35.6,0.42344,0.00036,13.30457]
[1777043849616,32.39,77783.87,35.6,0.42503,0.00036,13.31566]
[1777043850852,32.39,77783.87,35.6,0.42503,0.00036,13.31566]
[1777043850932,32.39,77793.0,35.6,0.42828,0.00036,13.33765]
[1777043851486,32.39,77793.0,35.6,0.42828,0.00036,13.33765]
[1777043851683,32.39,77793.0,35.6,0.42828,0.00036,13.33765]
[1777043853140,32.39,77793.29,35.6,0.42834,0.00036,13.33142]
[1777043852923,32.39,77797.02,35.6,0.42967,0.00036,13.34015]
[1777043854303,32.38,77795.65,35.6,0.42918,0.00036,13.33694]
[1777043855371,32.38,77796.56,35.6,0.4295,0.00036,13.33904]
[1777043856274,32.38,77793.85,35.6,0.42853,0.00036,13.33268]
[1777043857124,32.38,77798.09,35.6,0.43004,0.00036,13.34253]
[1777043857750,32.38,77798.09,35.6,0.43004,0.00036,13.34253]
[1777043857937,32.38,77802.0,35.6,0.43144,0.00036,13.35148]
[1777043858406,32.38,77802.0,35.6,0.43144,0.00036,13.35148]
[1777043863151,32.37,77800.99,35.6,0.43106,0.00036,13.34911]
[1777043863200,32.37,77800.99,35.6,0.43106,0.00036,13.34911]
[1777043863170,32.37,77801.71,35.6,0.43132,0.00036,13.35073]
[1777043863377,32.37,77801.71,35.6,0.43132,0.00036,13.35073]
[1777043863621,32.37,77801.71,35.6,0.43132,0.00036,13.35073]
[1777043864132,32.37,77807.08,35.6,0.43324,0.00036,13.36277]
[1777043866933,32.37,77809.97,35.6,0.43427,0.00036,13.36911]
[1777043867015,32.37,77809.97,35.6,0.43427,0.00036,13.36911]
[1777043867035,32.37,77809.68,35.6,0.43416,0.00036,13.36845]
[1777043868208,32.37,77802.32,35.6,0.43153,0.00036,13.35205]
[1777043874001,32.36,77803.3,35.6,0.43187,0.00036,13.35421]
[1777043876247,32.36,77802.87,35.6,0.4317,0.00036,13.35319]
[1777043876253,32.36,77802.87,35.6,0.4317,0.00036,13.35319]
[1777043876263,32.36,77802.87,35.6,0.4317,0.00036,13.35319]
[1777043876284,32.36,77802.87,35.6,0.4317,0.00036,13.35319]
[1777043876561,32.36,77806.32,35.6,0.43294,0.00036,13.36092]
[1777043877359,32.36,77806.32,35.6,0.43294,0.00036,13.36092]
[1777043877822,32.36,77806.78,35.6,0.4331,0.00036,13.36193]
[1777043878575,32.36,77803.41,35.6,0.43189,0.00036,13.35437]
[1777043879259,32.36,77803.41,35.6,0.43189,0.00036,13.35437]
[1777043883849,32.35,77799.33,35.6,0.43042,0.00036,13.34501]
[1777043884861,32.35,77798.78,35.6,0.43022,0.00036,13.34373]
[1777043885171,32.35,77798.78,35.6,0.43022,0.00036,13.34373]
[1777043885224,32.35,77797.6,35.6,0.4298,0.00036,13.34098]
[1777043886121,32.35,77790.69,35.6,0.42733,0.00036,13.32469]
[1777043887558,32.35,77790.09,35.6,0.42711,0.00036,13.32325]
[1777043887790,32.35,77790.09,35.6,0.42711,0.00036,13.32325]
[1777043887896,32.35,77789.46,35.6,0.42688,0.00036,13.32172]
[1777043889687,32.35,77788.46,35.6,0.42652,0.00036,13.31928]
[1777043889724,32.35,77788.46,35.6,0.42652,0.00036,13.31928]
[1777043889949,32.35,77788.46,35.6,0.42652,0.00036,13.31928]
[1777043890050,32.34,77790.4,35.6,0.42721,0.00036,13.32393]
[1777043891669,32.34,77794.33,35.6,0.42861,0.00036,13.33324]
[1777043892534,32.34,77794.33,35.6,0.42861,0.00036,13.33324]
[1777043892920,32.34,77794.33,35.6,0.42861,0.00036,13.33324]
[1777043894679,32.34,77794.67,35.6,0.42873,0.00036,13.334]
[1777043897196,32.34,77792.28,35.6,0.42787,0.00036,13.32832]
[1777043897223,32.34,77792.28,35.6,0.42787,0.00036,13.32832]
[1777043897249,32.34,77792.28,35.6,0.42787,0.00036,13.32832]
[1777043897448,32.34,77791.67,35.6,0.42765,0.00036,13.32685]
[1777043897712,32.34,77789.12,35.6,0.42673,0.00036,13.32072]
[1777043899258,32.33,77788.33,35.6,0.42645,0.00036,13.31879]
[1777043905374,32.33,77786.38,35.6,0.42573,0.00036,13.31393]
[1777043906109,32.33,77786.38,35.6,0.42573,0.00036,13.31393]
[1777043906186,32.32,77779.11,35.6,0.42313,0.00036,13.29587]
[1777043908055,32.32,77774.55,35.6,0.42151,0.00036,13.28425]
[1777043911128,32.32,77775.31,35.6,0.42177,0.00036,13.28618]
[1777043911147,32.32,77775.31,35.6,0.42177,0.00036,13.28618]
[1777043911176,32.32,77775.31,35.6,0.42177,0.00036,13.28618]
[1777043911186,32.32,77774.97,35.6,0.42161,0.00036,13.27839]
[1777043912241,32.32,77765.52,35.6,0.41824,0.00036,13.25366]
[1777043912869,32.32,77761.27,35.6,0.41673,0.00036,13.24225]
[1777043914713,32.32,77759.89,35.6,0.41623,0.00036,13.23848]
[1777043920875,32.31,77761.31,35.6,0.41673,0.00036,13.24224]
[1777043921323,32.31,77761.31,35.6,0.41673,0.00036,13.24224]
[1777043921337,32.31,77761.31,35.6,0.41673,0.00036,13.24224]
[1777043921476,32.31,77761.31,35.6,0.41673,0.00036,13.24224]
[1777043921639,32.31,77761.31,35.6,0.41673,0.00036,13.24224]
[1777043922052,32.31,77761.31,35.6,0.41673,0.00036,13.24224]
[1777043922151,32.31,77768.41,35.6,0.41925,0.00036,13.26119]
[1777043923089,32.31,77774.88,35.6,0.42156,0.00036,13.27801]
[1777043924079,32.31,77774.88,35.6,0.42156,0.00036,13.27801]
[1777043924542,32.31,77775.37,35.6,0.42173,0.00036,13.27925]
[1777043924559,32.31,77775.37,35.6,0.42173,0.00036,13.27925]
[1777043924561,32.31,77775.37,35.6,0.42173,0.00036,13.27925]
[1777043924581,32.31,77775.37,35.6,0.42173,0.00036,13.27925]
[1777043924655,32.31,77775.37,35.6,0.42173,0.00036,13.27925]
[1777043924673,32.31,77775.37,35.6,0.42173,0.00036,13.27925]
[1777043924957,32.31,77775.37,35.6,0.42173,0.00036,13.27925]
[1777043925183,32.31,77765.78,35.6,0.41831,0.00036,13.2542]
[1777043925910,32.31,77753.13,35.6,0.4138,0.00036,13.21964]
[1777043928165,32.31,77754.07,35.6,0.41414,0.00036,13.22224]
[1777043930224,32.31,77755.74,35.6,0.41473,0.00036,13.22686]
[1777043930956,32.31,77755.58,35.6,0.41467,0.00036,13.22641]
[1777043931166,32.31,77753.92,35.6,0.41408,0.00036,13.22179]
[1777043932028,32.31,77753.92,35.6,0.41408,0.00036,13.22179]
[1777043932079,32.31,77749.5,35.6,0.41251,0.00036,13.20935]
[1777043932943,32.31,77749.5,35.6,0.41251,0.00036,13.20935]
[1777043932959,32.31,77748.45,35.6,0.41213,0.00036,13.20636]
[1777043933840,32.31,77748.45,35.6,0.41213,0.00036,13.20636]
[1777043933966,32.31,77747.52,35.6,0.4118,0.00036,13.2037]
[1777043935980,32.31,77751.38,35.6,0.41317,0.00036,13.21463]
[1777043940471,32.3,77751.59,35.6,0.41324,0.00036,13.21517]
[1777043940532,32.3,77751.59,35.6,0.41324,0.00036,13.21517]
[1777043940945,32.3,77751.59,35.6,0.41324,0.00036,13.21517]
[1777043941005,32.3,77751.59,35.6,0.41324,0.00036,13.21517]
[1777043945816,32.3,77755.24,35.6,0.41453,0.00036,13.22531]
[1777043945881,32.3,77755.24,35.6,0.41453,0.00036,13.22531]
[1777043945891,32.3,77755.24,35.6,0.41453,0.00036,13.22531]
[1777043946003,32.3,77755.24,35.6,0.41453,0.00036,13.22531]
[1777043946030,32.3,77755.24,35.6,0.41453,0.00036,13.22531]
[1777043946271,32.3,77755.24,35.6,0.41453,0.00036,13.22531]
[1777043946199,32.3,77759.87,35.6,0.41617,0.00036,13.23803]
[1777043946637,32.3,77759.87,35.6,0.41617,0.00036,13.23803]
[1777043946985,32.3,77759.87,35.6,0.41617,0.00036,13.23803]
[1777043947288,32.3,77759.87,35.6,0.41617,0.00036,13.23803]
[1777043947296,32.3,77768.24,35.6,0.41915,0.00036,13.26049]
[1777043947812,32.3,77768.24,35.6,0.41915,0.00036,13.26049]
[1777043949074,32.3,77758.94,35.6,0.41584,0.00036,13.23546]
[1777043954112,32.29,77756.07,35.6,0.4148,0.00036,13.22745]
[1777043957823,32.29,77755.89,35.6,0.41473,0.00036,13.22691]
[1777043957883,32.29,77755.89,35.6,0.41473,0.00036,13.22691]
[1777043958232,32.29,77755.89,35.6,0.41473,0.00036,13.22691]
[1777043958140,32.29,77754.2,35.6,0.41413,0.00036,13.22218]
[1777043959135,32.29,77754.2,35.6,0.41413,0.00036,13.22218]
[1777043959162,32.29,77754.2,35.6,0.41413,0.00036,13.22218]
[1777043961047,32.29,77752.75,35.6,0.41361,0.00036,13.2181]
[1777043961160,32.29,77752.15,35.6,0.41339,0.00036,13.2164]
[1777043962509,32.27,77751.07,35.6,0.41297,0.00036,13.2131]
[1777043963281,32.27,77751.07,35.6,0.41297,0.00036,13.2131]
[1777043963286,32.27,77751.07,35.6,0.41297,0.00036,13.2131]
[1777043963174,32.27,77752.56,35.6,0.41349,0.00036,13.21718]
[1777043967021,32.27,77754.93,35.6,0.41432,0.00036,13.22377]
[1777043967061,32.27,77754.93,35.6,0.41432,0.00036,13.22377]
[1777043967202,32.27,77758.81,35.6,0.4157,0.00036,13.23448]
[1777043972238,32.26,77756.12,35.6,0.41469,0.00036,13.22008]
[1777043973618,32.26,77757.03,35.6,0.41502,0.00036,13.22259]
[1777043977722,32.26,77756.49,35.6,0.4148,0.00036,13.22094]
[1777043978836,32.26,77756.11,35.6,0.41467,0.00036,13.21988]
[1777043979287,32.26,77753.31,35.6,0.41367,0.00036,13.21206]
[1777043982306,32.25,77753.09,35.6,0.41359,0.00036,13.21143]
[1777043982307,32.25,77752.46,35.6,0.41336,0.00036,13.20965]
[1777043982570,32.25,77752.46,35.6,0.41336,0.00036,13.20965]
[1777043982593,32.25,77752.46,35.6,0.41336,0.00036,13.20965]
[1777043983315,32.25,77746.02,35.6,0.41107,0.00036,13.19129]
[1777043983798,32.25,77746.02,35.6,0.41107,0.00036,13.19129]
[1777043984322,32.25,77734.46,35.6,0.40696,0.00035,13.15728]
[1777043985656,32.25,77732.47,35.6,0.40626,0.00035,13.15129]
[1777043985755,32.25,77732.47,35.6,0.40626,0.00035,13.15129]
[1777043985772,32.25,77732.47,35.6,0.40626,0.00035,13.15129]
[1777043985897,32.25,77732.47,35.6,0.40626,0.00035,13.15129]
[1777043986092,32.25,77732.47,35.6,0.40626,0.00035,13.15129]
[1777043986336,32.25,77731.39,35.6,0.40587,0.00035,13.14802]
[1777043986663,32.25,77731.39,35.6,0.40587,0.00035,13.14802]
[1777043986693,32.25,77731.39,35.6,0.40587,0.00035,13.14802]
[1777043986951,32.25,77731.39,35.6,0.40587,0.00035,13.14802]
[1777043987343,32.25,77726.94,35.6,0.40429,0.00035,13.1344]
[1777043987500,32.25,77726.94,35.6,0.40429,0.00035,13.1344]
[1777043987533,32.25,77726.94,35.6,0.40429,0.00035,13.1344]
[1777043989317,32.25,77720.1,35.6,0.40187,0.00035,13.11308]
[1777043991390,32.25,77721.41,35.6,0.40233,0.00035,13.11719]
[1777043991415,32.25,77721.41,35.6,0.40233,0.00035,13.11719]
[1777043991571,32.25,77721.41,35.6,0.40233,0.00035,13.11719]
[1777043991793,32.25,77721.41,35.6,0.40233,0.00035,13.11719]
[1777043991814,32.25,77721.41,35.6,0.40233,0.00035,13.11719]
[1777043992270,32.25,77721.41,35.6,0.40233,0.00035,13.11719]
[1777043991848,32.25,77722.03,35.6,0.40255,0.00035,13.11913]
[1777043992403,32.25,77722.03,35.6,0.40255,0.00035,13.11913]
[1777043992637,32.25,77722.03,35.6,0.40255,0.00035,13.11913]
[1777043992948,32.25,77728.24,35.6,0.40475,0.00035,13.13837]
[1777043993406,32.25,77728.24,35.6,0.40475,0.00035,13.13837]
[1777043993760,32.25,77728.24,35.6,0.40475,0.00035,13.13837]
[1777043994343,32.25,77736.22,35.6,0.40758,0.00035,13.16249]
[1777043995559,32.25,77736.75,35.6,0.40777,0.00036,13.16407]
[1777043996087,32.25,77736.75,35.6,0.40777,0.00036,13.16407]
[1777043996123,32.25,77736.72,35.6,0.40775,0.00036,13.16397]
[1777043998125,32.25,77734.93,35.6,0.40712,0.00035,13.15861]
[1777043998196,32.25,77734.64,35.6,0.40702,0.00035,13.15775]
[1777043998419,32.25,77729.52,35.6,0.4052,0.00035,13.14225]
[1777044000131,32.25,77729.52,35.6,0.4052,0.00035,13.14225]
[1777044000178,32.25,77727.12,35.6,0.40435,0.00035,13.13489]
[1777044002914,32.25,77730.12,35.6,0.40541,0.00035,13.14409]
[1777044003608,32.25,77736.6,35.6,0.40771,0.00036,13.16363]
[1777044004809,32.25,77736.6,35.6,0.40771,0.00036,13.16363]
[1777044006937,32.25,77739.59,35.6,0.40878,0.00036,13.1725]
[1777044007855,32.25,77736.53,35.6,0.40769,0.00036,13.16342]
[1777044009151,32.25,77740.03,35.6,0.40893,0.00036,13.17379]
[1777044014534,32.25,77740.97,35.6,0.40926,0.00036,13.17653]
[1777044016855,32.25,77741.34,35.6,0.40939,0.00036,13.17761]
[1777044017120,32.25,77741.34,35.6,0.40939,0.00036,13.17761]
[1777044020332,32.25,77741.77,35.6,0.40954,0.00036,13.17885]
[1777044020362,32.25,77741.29,35.6,0.40937,0.00036,13.17743]
[1777044021622,32.25,77743.33,35.6,0.4101,0.00036,13.18339]
[1777044022589,32.25,77750.42,35.6,0.41262,0.00036,13.20376]
[1777044023385,32.25,77750.42,35.6,0.41262,0.00036,13.20376]
[1777044023582,32.25,77750.42,35.6,0.41262,0.00036,13.20376]
[1777044023597,32.25,77749.06,35.6,0.41213,0.00036,13.19989]
[1777044024604,32.25,77743.81,35.6,0.41027,0.00036,13.18476]
[1777044025573,32.25,77743.81,35.6,0.41027,0.00036,13.18476]
[1777044025611,32.25,77746.13,35.6,0.41109,0.00036,13.19146]
[1777044027512,32.25,77746.05,35.6,0.41106,0.00036,13.19123]
[1777044027625,32.25,77747.39,35.6,0.41154,0.00036,13.19508]
[1777044029219,32.25,77747.39,48.1,0.41154,0.00036,13.19508]
[1777044029222,32.25,77747.39,48.1,0.41154,0.00036,13.19508]
[1777044033054,32.25,77754.47,48.1,0.41401,0.00036,13.2082]
[1777044035013,32.25,77757.89,48.1,0.41523,0.00036,13.21767]
[1777044036974,32.25,77758.77,48.1,0.41554,0.00036,13.22008]
[1777044042730,32.24,77757.81,48.1,0.41518,0.00036,13.21732]
[1777044046851,32.23,77756.71,48.1,0.41477,0.00036,13.21408]
[1777044048804,32.22,77756.73,48.1,0.41475,0.00036,13.21401]
[1777044049850,32.22,77756.67,48.1,0.41473,0.00036,13.21383]
[1777044049852,32.22,77756.67,48.1,0.41473,0.00036,13.21383]
[1777044049878,32.22,77756.67,48.1,0.41473,0.00036,13.21383]
[1777044050134,32.22,77754.88,48.1,0.41409,0.00036,13.20884]
[1777044050978,32.21,77743.9,48.1,0.41016,0.00036,13.17735]
[1777044056603,32.21,77743.93,48.1,0.41016,0.00036,13.17738]
[1777044060161,32.21,77743.19,48.1,0.4099,0.00036,13.17521]
[1777044060361,32.21,77743.27,48.1,0.40992,0.00036,13.17545]
[1777044060543,32.21,77743.27,48.1,0.40992,0.00036,13.17545]
[1777044061351,32.21,77749.48,48.1,0.41214,0.00036,13.19337]
[1777044061460,32.21,77749.48,48.1,0.41214,0.00036,13.19337]
[1777044061761,32.21,77749.48,48.1,0.41214,0.00036,13.19337]
[1777044061895,32.21,77749.48,48.1,0.41214,0.00036,13.19337]
[1777044062066,32.21,77749.48,48.1,0.41214,0.00036,13.19337]
[1777044062263,32.21,77765.24,48.1,0.41776,0.00036,13.23702]
[1777044063261,32.21,77775.39,48.1,0.42139,0.00036,13.26373]
[1777044063627,32.21,77775.39,48.1,0.42139,0.00036,13.26373]
[1777044064485,32.21,77777.17,48.1,0.42203,0.00036,13.2683]
[1777044067613,32.21,77776.69,48.1,0.42185,0.00036,13.26703]
[1777044070860,32.21,77779.69,48.1,0.42292,0.00036,13.27462]
[1777044070949,32.21,77779.69,48.1,0.42292,0.00036,13.27462]
[1777044070956,32.21,77779.69,48.1,0.42292,0.00036,13.27462]
[1777044071117,32.21,77779.69,48.1,0.42292,0.00036,13.27462]
[1777044071397,32.2,77782.44,48.1,0.4239,0.00036,13.28153]
[1777044071443,32.2,77782.44,48.1,0.4239,0.00036,13.28153]
[1777044072367,32.2,77788.36,48.1,0.42602,0.00036,13.29617]
[1777044072883,32.2,77788.36,48.1,0.42602,0.00036,13.29617]
[1777044073230,32.2,77788.36,48.1,0.42602,0.00036,13.29617]
[1777044073232,32.2,77788.36,48.1,0.42602,0.00036,13.29617]
[1777044073348,32.2,77788.36,48.1,0.42602,0.00036,13.29617]
[1777044074103,32.2,77785.5,48.1,0.42499,0.00036,13.28911]
[1777044074191,32.2,77778.96,48.1,0.42265,0.00036,13.27271]
[1777044074505,32.2,77778.96,48.1,0.42265,0.00036,13.27271]
[1777044074865,32.2,77778.96,48.1,0.42265,0.00036,13.27271]
[1777044074907,32.2,77778.96,48.1,0.42265,0.00036,13.27271]
[1777044074983,32.2,77778.96,48.1,0.42265,0.00036,13.27271]
[1777044074986,32.2,77778.96,48.1,0.42265,0.00036,13.27271]
[1777044075198,32.2,77775.74,48.1,0.42149,0.00036,13.26446]
[1777044076971,32.2,77779.24,48.1,0.42274,0.00036,13.2734]
[1777044079123,32.2,77780.73,48.1,0.42328,0.00036,13.27716]
[1777044084171,32.2,77778.11,48.1,0.42233,0.00036,13.27047]
[1777044084180,32.2,77778.11,48.1,0.42233,0.00036,13.27047]
[1777044084231,32.2,77778.11,48.1,0.42233,0.00036,13.27047]
[1777044084386,32.2,77776.66,48.1,0.42181,0.00036,13.26675]
[1777044085289,32.2,77769.8,48.1,0.41935,0.00036,13.24888]
[1777044087044,32.2,77764.85,48.1,0.41758,0.00036,13.23567]
[1777044092084,32.19,77765.56,48.1,0.41779,0.00036,13.23063]
[1777044097119,32.19,77768.6,48.1,0.41887,0.00036,13.23872]
[1777044102154,32.19,77767.75,48.1,0.41856,0.00036,13.23641]
[1777044107189,32.19,77766.85,48.1,0.41823,0.00036,13.23395]
[1777044112224,32.19,77767.76,48.1,0.41855,0.00036,13.23634]
[1777044115412,32.18,77765.49,48.1,0.41773,0.00036,13.23023]
[1777044116252,32.18,77772.88,48.1,0.42038,0.00036,13.24981]
[1777044117863,32.18,77774.87,48.1,0.42109,0.00036,13.25498]
[1777044118318,32.18,77772.81,48.1,0.42035,0.00036,13.2496]
[1777044119273,32.18,77767.1,48.1,0.4183,0.00036,13.23451]
[1777044120863,32.18,77766.33,48.1,0.41803,0.00036,13.23242]
[1777044123673,32.18,77768.51,48.1,0.4188,0.00036,13.23821]
[1777044124308,32.18,77775.78,48.1,0.42141,0.00036,13.25725]
[1777044124950,32.18,77775.78,48.1,0.42141,0.00036,13.25725]
[1777044125315,32.18,77775.35,48.1,0.42125,0.00036,13.25611]
[1777044127329,32.17,77770.2,48.1,0.4194,0.00036,13.24261]
[1777044131055,32.17,77768.87,48.1,0.41891,0.00036,13.23904]
[1777044131110,32.17,77768.87,48.1,0.41891,0.00036,13.23904]
[1777044131461,32.17,77767.02,48.1,0.41825,0.00036,13.23409]
[1777044132112,32.17,77767.02,48.1,0.41825,0.00036,13.23409]
[1777044136372,32.17,77770.14,48.1,0.41935,0.00036,13.2423]
[1777044137655,32.16,77768.71,48.1,0.41883,0.00036,13.23847]
[1777044138409,32.16,77756.97,48.1,0.41463,0.00036,13.2065]
[1777044140687,32.16,77757.27,48.1,0.41473,0.00036,13.20732]
[1777044141432,32.16,77763.56,48.1,0.41698,0.00036,13.22459]
[1777044144331,32.16,77764.16,48.1,0.41719,0.00036,13.22618]
[1777044144345,32.16,77764.16,48.1,0.41719,0.00036,13.22618]
[1777044144453,32.16,77765.71,48.1,0.41775,0.00036,13.23035]
[1777044145104,32.16,77765.71,48.1,0.41775,0.00036,13.23035]
[1777044145200,32.16,77765.71,48.1,0.41775,0.00036,13.23035]
[1777044145279,32.16,77765.71,48.1,0.41775,0.00036,13.23035]
[1777044145448,32.16,77765.71,48.1,0.41775,0.00036,13.23035]
[1777044145460,32.16,77780.04,48.1,0.42288,0.00036,13.26782]
[1777044145935,32.16,77780.04,48.1,0.42288,0.00036,13.26782]
[1777044146467,32.16,77783.25,48.1,0.42403,0.00036,13.27589]
[1777044147173,32.16,77783.25,48.1,0.42403,0.00036,13.27589]
[1777044147226,32.16,77783.25,48.1,0.42403,0.00036,13.27589]
[1777044147361,32.16,77783.25,48.1,0.42403,0.00036,13.27589]
[1777044147388,32.16,77783.25,48.1,0.42403,0.00036,13.27589]
[1777044147474,32.16,77786.73,48.1,0.42528,0.00036,13.28452]
[1777044147749,32.16,77786.73,48.1,0.42528,0.00036,13.28452]
[1777044147978,32.16,77786.73,48.1,0.42528,0.00036,13.28452]
[1777044148069,32.16,77786.73,48.1,0.42528,0.00036,13.28452]
[1777044148481,32.15,77789.6,48.1,0.42631,0.00036,13.29154]
[1777044149453,32.15,77789.6,48.1,0.42631,0.00036,13.29154]
[1777044152545,32.15,77788.86,48.1,0.42599,0.00036,13.28274]
[1777044152584,32.15,77788.86,48.1,0.42599,0.00036,13.28274]
[1777044152592,32.15,77788.86,48.1,0.42599,0.00036,13.28274]
[1777044152967,32.15,77788.86,48.1,0.42599,0.00036,13.28274]
[1777044154050,32.15,77788.86,48.1,0.42599,0.00036,13.28274]
[1777044158455,32.15,77788.41,48.1,0.42582,0.00036,13.28158]
[1777044158568,32.14,77788.67,48.1,0.42591,0.00036,13.2822]
[1777044159448,32.14,77788.67,48.1,0.42591,0.00036,13.2822]
[1777044159447,32.14,77792.21,48.1,0.42718,0.00036,13.29077]
[1777044159532,32.14,77792.21,48.1,0.42718,0.00036,13.29077]
[1777044160284,32.14,77792.21,48.1,0.42718,0.00036,13.29077]
[1777044160332,32.14,77792.21,48.1,0.42718,0.00036,13.29077]
[1777044160427,32.14,77806.91,48.1,0.43248,0.00036,13.32502]
[1777044160536,32.14,77806.91,48.1,0.43248,0.00036,13.32502]
[1777044160541,32.14,77806.91,48.1,0.43248,0.00036,13.32502]
[1777044161181,32.14,77809.64,48.1,0.43347,0.00036,13.33112]
[1777044162040,32.14,77809.64,48.1,0.43347,0.00036,13.33112]
[1777044162080,32.14,77809.64,48.1,0.43347,0.00036,13.33112]
[1777044162457,32.14,77809.64,48.1,0.43347,0.00036,13.33112]
[1777044162437,32.14,77812.4,48.1,0.43446,0.00036,13.33718]
[1777044164518,32.13,77804.43,48.1,0.43157,0.00036,13.31932]
[1777044166752,32.13,77802.4,48.1,0.43083,0.00036,13.31465]
[1777044167994,32.13,77803.54,48.1,0.43124,0.00036,13.31725]
[1777044169628,32.13,77807.45,48.1,0.43264,0.00036,13.32606]
[1777044170874,32.13,77807.45,48.1,0.43264,0.00036,13.32606]
[1777044171083,32.13,77807.45,48.1,0.43264,0.00036,13.32606]
[1777044171129,32.13,77807.45,48.1,0.43264,0.00036,13.32606]
[1777044171504,32.13,77807.68,48.1,0.43272,0.00036,13.32655]
[1777044171646,32.13,77811.3,48.1,0.43403,0.00036,13.33461]
[1777044173325,32.13,77811.3,48.1,0.43403,0.00036,13.33461]
[1777044173368,32.12,77813.06,48.1,0.43466,0.00036,13.33846]
[1777044174074,32.12,77813.06,48.1,0.43466,0.00036,13.33846]
[1777044179325,32.12,77813.9,48.1,0.43496,0.00036,13.34022]
[1777044179426,32.12,77814.15,48.1,0.43504,0.00036,13.34073]
[1777044180476,32.12,77814.15,48.1,0.43504,0.00036,13.34073]
[1777044180505,32.12,77814.15,48.1,0.43504,0.00036,13.34073]
[1777044180610,32.11,77815.66,48.1,0.43558,0.00036,13.344]
[1777044180712,32.11,77821.46,48.1,0.43768,0.00036,13.35634]
[1777044183733,32.11,77830.67,48.1,0.44101,0.00036,13.37514]
[1777044187385,32.11,77832.9,48.1,0.44181,0.00036,13.37952]
[1777044187411,32.11,77832.9,48.1,0.44181,0.00036,13.37952]
[1777044187462,32.11,77832.9,48.1,0.44181,0.00036,13.37952]
[1777044187468,32.11,77832.9,48.1,0.44181,0.00036,13.37952]
[1777044187484,32.1,77833.86,48.1,0.44215,0.00036,13.38137]
[1777044187802,32.1,77833.86,48.1,0.44215,0.00036,13.38137]
[1777044188271,32.1,77833.86,48.1,0.44215,0.00036,13.38137]
[1777044188373,32.1,77837.86,48.1,0.4436,0.00036,13.38912]
[1777044188564,32.1,77837.86,48.1,0.4436,0.00036,13.38912]
[1777044190277,32.1,77838.68,48.1,0.4439,0.00036,13.39069]
[1777044190987,32.1,77838.1,48.1,0.44368,0.00036,13.38955]
[1777044191514,32.1,77839.01,48.1,0.44401,0.00036,13.39127]
[1777044191789,32.1,77843.17,48.1,0.44552,0.00036,13.3991]
[1777044194690,32.09,77842.24,48.1,0.44518,0.00036,13.39734]
[1777044195480,32.09,77842.24,48.1,0.44518,0.00036,13.39734]
[1777044196461,32.09,77842.72,48.1,0.44535,0.00036,13.39822]
[1777044196502,32.09,77850.2,48.1,0.44806,0.00036,13.41184]
[1777044197478,32.09,77855.36,48.1,0.44994,0.00036,13.42088]
[1777044198073,32.09,77855.36,48.1,0.44994,0.00036,13.42088]
[1777044198308,32.09,77855.36,48.1,0.44994,0.00036,13.42088]
[1777044198807,32.09,77857.3,48.1,0.45064,0.00036,13.4242]
[1777044199407,32.09,77864.17,48.1,0.45314,0.00036,13.43562]
[1777044200255,32.09,77868.53,48.1,0.45473,0.00036,13.44261]
[1777044201026,32.09,77868.53,48.1,0.45473,0.00036,13.44261]
[1777044201110,32.09,77868.53,48.1,0.45473,0.00036,13.44261]
[1777044201377,32.09,77868.53,48.1,0.45473,0.00036,13.44261]
[1777044201478,32.08,77873.64,48.1,0.45659,0.00036,13.45051]
[1777044201760,32.08,77873.64,48.1,0.45659,0.00036,13.45051]
[1777044201809,32.08,77873.64,48.1,0.45659,0.00036,13.45051]
[1777044201874,32.08,77873.64,48.1,0.45659,0.00036,13.45051]
[1777044202431,32.08,77878.75,48.1,0.45845,0.00036,13.45812]
[1777044202996,32.08,77878.75,48.1,0.45845,0.00036,13.45812]
[1777044203300,32.08,77886.95,48.1,0.46144,0.00036,13.46974]
[1777044203705,32.08,77886.95,48.1,0.46144,0.00036,13.46974]
[1777044203832,32.08,77886.95,48.1,0.46144,0.00036,13.46974]
[1777044204247,32.08,77893.29,48.1,0.46375,0.00037,13.4782]
[1777044204755,32.08,77893.29,48.1,0.46375,0.00037,13.4782]
[1777044205404,32.08,77893.29,48.1,0.46375,0.00037,13.4782]
[1777044205504,32.08,77893.29,48.1,0.46375,0.00037,13.4782]
[1777044205476,32.08,77891.7,48.1,0.46316,0.00037,13.47611]
[1777044206473,32.07,77884.77,48.1,0.46063,0.00036,13.46669]
[1777044206897,32.07,77881.61,48.1,0.45948,0.00036,13.46222]
[1777044211370,32.07,77878.56,48.1,0.45833,0.00036,13.45092]
[1777044212351,32.07,77878.56,48.1,0.45833,0.00036,13.45092]
[1777044213702,32.06,77878.26,48.1,0.45821,0.00037,13.45046]
[1777044213709,32.06,77878.26,48.1,0.45821,0.00037,13.45046]
[1777044213946,32.06,77880.61,48.1,0.45907,0.00037,13.45388]
[1777044217182,32.06,77883.0,48.1,0.45994,0.00037,13.45729]
[1777044217547,32.05,77882.51,48.1,0.45975,0.00037,13.45657]
[1777044220924,32.05,77881.1,48.1,0.45923,0.00037,13.45454]
[1777044220995,32.05,77881.49,48.1,0.45937,0.00037,13.45509]
[1777044223653,32.05,77882.34,48.1,0.45968,0.00037,13.45629]
[1777044224017,32.04,77879.63,48.1,0.45869,0.00037,13.45238]
[1777044226030,32.04,77875.55,48.1,0.45719,0.00037,13.44632]
[1777044228045,32.04,77872.43,48.1,0.45605,0.00037,13.44156]
[1777044230059,32.04,77875.54,48.1,0.45718,0.00037,13.44627]
[1777044231456,32.04,77875.54,48.1,0.45718,0.00037,13.44627]
[1777044231518,32.03,77877.24,48.1,0.4578,0.00037,13.4488]
[1777044232072,32.03,77880.5,48.1,0.45899,0.00037,13.45358]
[1777044234087,32.03,77885.42,48.1,0.46078,0.00037,13.46056]
[1777044235094,32.03,77889.13,48.1,0.46214,0.00037,13.46564]
[1777044237107,32.02,77885.21,48.1,0.4607,0.00037,13.46024]
[1777044237772,32.02,77885.21,48.1,0.4607,0.00037,13.46024]
[1777044242547,32.02,77893.91,48.1,0.46387,0.00037,13.47192]
[1777044243070,32.02,77893.91,48.1,0.46387,0.00037,13.47192]
[1777044243100,32.02,77893.91,48.1,0.46387,0.00037,13.47192]
[1777044243149,32.02,77898.52,48.1,0.46556,0.00037,13.47779]
[1777044246171,32.01,77901.69,48.1,0.46671,0.00037,13.48166]
[1777044247706,32.01,77900.57,48.1,0.4663,0.00037,13.48029]
[1777044250298,32.0,77896.5,48.1,0.4648,0.00037,13.4752]
[1777044250348,32.0,77896.5,48.1,0.4648,0.00037,13.4752]
[1777044250479,32.0,77896.5,48.1,0.4648,0.00037,13.4752]
[1777044253953,31.99,77896.64,48.1,0.46484,0.00037,13.47535]
[1777044254001,31.99,77896.64,48.1,0.46484,0.00037,13.47535]
[1777044254227,31.99,77888.35,48.1,0.4618,0.00037,13.46443]
[1777044255069,31.99,77888.35,48.1,0.4618,0.00037,13.46443]
[1777044255486,31.97,77879.99,48.1,0.45871,0.00037,13.45253]
[1777044255960,31.97,77879.99,48.1,0.45871,0.00037,13.45253]
[1777044256382,31.97,77879.99,48.1,0.45871,0.00037,13.45253]
[1777044256613,31.97,77875.14,48.1,0.45694,0.00037,13.44531]
[1777044257039,31.97,77875.14,48.1,0.45694,0.00037,13.44531]
[1777044257178,31.97,77875.14,48.1,0.45694,0.00037,13.44531]
[1777044257397,31.97,77875.14,48.1,0.45694,0.00037,13.44531]
[1777044257548,31.97,77872.8,48.1,0.45608,0.00037,13.44172]
[1777044258255,31.97,77867.94,48.1,0.4543,0.00037,13.4341]
[1777044258881,31.97,77867.94,48.1,0.4543,0.00037,13.4341]
[1777044259492,31.96,77863.74,48.1,0.45275,0.00037,13.42727]
[1777044259977,31.96,77863.74,48.1,0.45275,0.00037,13.42727]
[1777044260015,31.96,77863.74,48.1,0.45275,0.00037,13.42727]
[1777044260032,31.96,77863.74,48.1,0.45275,0.00037,13.42727]
[1777044260447,31.96,77863.74,48.1,0.45275,0.00037,13.42727]
[1777044260505,31.93,77854.99,48.1,0.4495,0.00037,13.41222]
[1777044262282,31.91,77851.92,48.1,0.44834,0.00037,13.40661]
[1777044263632,31.88,77851.82,48.1,0.44826,0.00037,13.40625]
[1777044263719,31.88,77851.82,48.1,0.44826,0.00037,13.40625]
[1777044263763,31.88,77851.82,48.1,0.44826,0.00037,13.40625]
[1777044264297,31.86,77847.0,48.1,0.44645,0.00037,13.39733]
[1777044265768,31.84,77845.78,48.1,0.44597,0.00037,13.39488]
[1777044268175,31.84,77843.96,48.1,0.44529,0.00037,13.39145]
[1777044268186,31.84,77843.96,48.1,0.44529,0.00037,13.39145]
[1777044268347,31.84,77843.96,48.1,0.44529,0.00037,13.39145]
[1777044268500,31.83,77846.9,48.1,0.44637,0.00037,13.39691]
[1777044269332,31.83,77849.95,48.1,0.44748,0.00037,13.40249]
[1777044273617,31.83,77848.52,48.1,0.44692,0.00037,13.393]
[1777044273699,31.83,77847.59,48.1,0.44658,0.00037,13.39129]
[1777044274367,31.83,77847.64,48.1,0.4466,0.00037,13.39137]
[1777044279402,31.82,77845.74,48.1,0.44589,0.00037,13.3878]
[1777044284437,31.81,77845.65,48.1,0.44584,0.00037,13.38756]
[1777044289472,31.81,77845.97,48.1,0.44594,0.00037,13.38809]
[1777044293247,31.8,77845.77,48.1,0.44586,0.00037,13.38768]
[1777044293500,31.8,77838.22,48.1,0.44309,0.00037,13.37327]
[1777044294507,31.8,77834.11,48.1,0.44158,0.00037,13.36515]
[1777044296692,31.8,77832.91,48.1,0.44114,0.00037,13.36273]
[1777044297528,31.8,77840.85,48.1,0.44405,0.00037,13.37832]
[1777044299242,31.79,77839.32,48.1,0.44348,0.00037,13.37535]
[1777044299542,31.79,77839.82,48.1,0.44366,0.00037,13.37631]
[1777044300873,31.79,77841.32,48.1,0.44421,0.00037,13.37919]
[1777044301556,31.79,77841.95,48.1,0.44444,0.00037,13.38038]
[1777044301825,31.79,77841.95,48.1,0.44444,0.00037,13.38038]
[1777044302420,31.79,77841.95,48.1,0.44444,0.00037,13.38038]
[1777044302564,31.79,77847.09,48.1,0.44632,0.00037,13.39003]
[1777044303571,31.79,77851.66,48.1,0.448,0.00037,13.39836]
[1777044305585,31.79,77855.84,48.1,0.44953,0.00037,13.40576]
[1777044305996,31.79,77855.84,48.1,0.44953,0.00037,13.40576]
[1777044306143,31.79,77855.84,48.1,0.44953,0.00037,13.40576]
[1777044306165,31.79,77855.84,48.1,0.44953,0.00037,13.40576]
[1777044306592,31.79,77859.94,48.1,0.45104,0.00037,13.41284]
[1777044308008,31.78,77860.73,48.1,0.45133,0.00037,13.41417]
[1777044308606,31.78,77862.12,48.1,0.45183,0.00037,13.41651]
[1777044313642,31.77,77864.47,48.1,0.45268,0.00037,13.42036]
[1777044316663,31.77,77857.29,48.1,0.45003,0.00037,13.40815]
[1777044319449,31.77,77856.95,48.1,0.4499,0.00037,13.40754]
[1777044319546,31.76,77856.95,48.1,0.4499,0.00037,13.40753]
[1777044320538,31.76,77860.89,48.1,0.45135,0.00037,13.41429]
[1777044321371,31.76,77860.89,48.1,0.45135,0.00037,13.41429]
[1777044322360,31.76,77863.87,48.1,0.45244,0.00037,13.41929]
[1777044322919,31.76,77864.47,48.1,0.45266,0.00037,13.42028]
[1777044322931,31.76,77864.47,48.1,0.45266,0.00037,13.42028]
[1777044322973,31.76,77864.47,48.1,0.45266,0.00037,13.42028]
[1777044324611,31.76,77865.68,48.1,0.45311,0.00037,13.42227]
[1777044324611,31.76,77865.68,48.1,0.45311,0.00037,13.42227]
[1777044325142,31.76,77866.73,48.1,0.45349,0.00037,13.42397]
[1777044325539,31.76,77864.33,48.1,0.4526,0.00037,13.42001]
[1777044326955,31.76,77864.22,48.1,0.45256,0.00037,13.41983]
[1777044326961,31.76,77864.22,48.1,0.45256,0.00037,13.41983]
[1777044327485,31.75,77864.31,48.1,0.45259,0.00037,13.41997]
[1777044327740,31.75,77875.02,48.1,0.45654,0.00037,13.43707]
[1777044328839,31.75,77875.02,48.1,0.45654,0.00037,13.43707]
[1777044332288,31.75,77873.21,48.1,0.45586,0.00037,13.43424]
[1777044332963,31.75,77872.62,48.1,0.45562,0.00037,13.42647]
[1777044332970,31.75,77872.62,48.1,0.45562,0.00037,13.42647]
[1777044333288,31.75,77872.62,48.1,0.45562,0.00037,13.42646]
[1777044333782,31.75,77865.3,48.1,0.45292,0.00037,13.41469]
[1777044338817,31.74,77863.65,48.1,0.4523,0.00037,13.41192]
[1777044340848,31.74,77863.63,48.1,0.45229,0.00037,13.41188]
[1777044340878,31.74,77863.63,48.1,0.45229,0.00037,13.41188]
[1777044341201,31.74,77859.9,48.1,0.45091,0.00037,13.40557]
[1777044342619,31.74,77859.9,48.1,0.45091,0.00037,13.40557]
[1777044342698,31.74,77859.9,48.1,0.45091,0.00037,13.40557]
[1777044342767,31.73,77857.16,48.1,0.4499,0.00037,13.40082]
[1777044343653,31.73,77850.67,48.1,0.44751,0.00037,13.38926]
[1777044344202,31.73,77842.21,48.1,0.44439,0.00037,13.37348]
[1777044348972,31.73,77841.09,48.1,0.44398,0.00037,13.3713]
[1777044349006,31.73,77841.09,48.1,0.44398,0.00037,13.3713]
[1777044349654,31.73,77837.96,48.1,0.44282,0.00037,13.3652]
[1777044350278,31.73,77837.96,48.1,0.44282,0.00037,13.3652]
[1777044350619,31.73,77827.52,48.1,0.43898,0.00037,13.34408]
[1777044352691,31.72,77827.03,48.1,0.4388,0.00037,13.34305]
[1777044352923,31.72,77825.21,48.1,0.43813,0.00037,13.33922]
[1777044354333,31.72,77825.21,48.1,0.43813,0.00037,13.33922]
[1777044354369,31.72,77827.73,48.1,0.43905,0.00037,13.34448]
[1777044357083,31.72,77827.5,48.1,0.43896,0.00037,13.34398]
[1777044357091,31.72,77827.5,48.1,0.43896,0.00037,13.34398]
[1777044357108,31.72,77827.5,48.1,0.43896,0.00037,13.34398]
[1777044357282,31.72,77827.54,48.1,0.43897,0.00037,13.34403]
[1777044358499,31.72,77827.54,48.1,0.43897,0.00037,13.34403]
[1777044358691,31.72,77827.54,48.1,0.43897,0.00037,13.34403]
[1777044358707,31.72,77827.54,48.1,0.43897,0.00037,13.34403]
[1777044358593,31.72,77830.82,48.1,0.44017,0.00037,13.35078]
[1777044359619,31.71,77828.58,48.1,0.43935,0.00037,13.34616]
[1777044360046,31.71,77824.4,48.1,0.43781,0.00037,13.33741]
[1777044361582,31.71,77821.08,48.1,0.43659,0.00037,13.3303]
[1777044362116,31.71,77821.08,48.1,0.43659,0.00037,13.3303]
[1777044362322,31.71,77821.08,48.1,0.43659,0.00037,13.3303]
[1777044362331,31.71,77823.06,48.1,0.43731,0.00037,13.33454]
[1777044363148,31.71,77823.06,48.1,0.43731,0.00037,13.33454]
[1777044363248,31.71,77829.97,48.1,0.43985,0.00037,13.34899]
[1777044363783,31.71,77829.97,48.1,0.43985,0.00037,13.34899]
[1777044364045,31.71,77829.97,48.1,0.43985,0.00037,13.34899]
[1777044364170,31.71,77829.97,48.1,0.43985,0.00037,13.34899]
[1777044364425,31.71,77829.97,48.1,0.43985,0.00037,13.34899]
[1777044364453,31.71,77829.97,48.1,0.43985,0.00037,13.34899]
[1777044364559,31.71,77833.33,48.1,0.44108,0.00037,13.35582]
[1777044364735,31.71,77833.33,48.1,0.44108,0.00037,13.35582]
[1777044365184,31.71,77841.81,48.1,0.4442,0.00037,13.3725]
[1777044367262,31.71,77842.55,48.1,0.44447,0.00037,13.3739]
[1777044369865,31.7,77843.31,48.1,0.44474,0.00037,13.37532]
[1777044370547,31.7,77839.48,48.1,0.44333,0.00037,13.36793]
[1777044370735,31.7,77839.48,48.1,0.44333,0.00037,13.36793]
[1777044370773,31.7,77839.48,48.1,0.44333,0.00037,13.36793]
[1777044371048,31.7,77834.05,48.1,0.44133,0.00037,13.35719]
[1777044373600,31.7,77830.93,48.1,0.44018,0.00037,13.35082]
[1777044375152,31.7,77830.0,48.1,0.43983,0.00037,13.34891]
[1777044375253,31.7,77829.37,48.1,0.4396,0.00037,13.3476]
[1777044377091,31.7,77838.24,48.1,0.44286,0.00037,13.36544]
[1777044379036,31.69,77840.39,48.1,0.44365,0.00037,13.36962]
[1777044379921,31.69,77839.24,48.1,0.44322,0.00037,13.36737]
[1777044383628,31.69,77839.91,48.1,0.44346,0.00037,13.36865]
[1777044383664,31.69,77839.91,48.1,0.44346,0.00037,13.36865]
[1777044383689,31.69,77840.53,48.1,0.44369,0.00037,13.36983]
[1777044383775,31.69,77840.53,48.1,0.44369,0.00037,13.36983]
[1777044384216,31.69,77840.53,48.1,0.44369,0.00037,13.36983]
[1777044384265,31.69,77840.53,48.1,0.44369,0.00037,13.36983]
[1777044384389,31.69,77840.53,48.1,0.44369,0.00037,13.36983]
[1777044384448,31.69,77840.53,48.1,0.44369,0.00037,13.36983]
[1777044384467,31.69,77846.57,48.1,0.44591,0.00037,13.38133]
[1777044385404,31.69,77855.06,48.1,0.44904,0.00037,13.39677]
[1777044386445,31.69,77855.06,48.1,0.44904,0.00037,13.39677]
[1777044386489,31.69,77855.06,48.1,0.44904,0.00037,13.39677]
[1777044386682,31.68,77852.69,48.1,0.44816,0.00037,13.39252]
[1777044387706,31.68,77852.69,48.1,0.44816,0.00037,13.39252]
[1777044388634,31.68,77851.53,48.1,0.44773,0.00037,13.3904]
[1777044389174,31.68,77848.43,48.1,0.44659,0.00037,13.38473]
[1777044389896,31.68,77848.43,48.1,0.44659,0.00037,13.38473]
[1777044390004,31.68,77848.43,48.1,0.44659,0.00037,13.38473]
[1777044390738,31.68,77851.94,48.1,0.44788,0.00037,13.39113]
[1777044391680,31.68,77857.95,48.1,0.45007,0.00037,13.39492]
[1777044393459,31.68,77861.67,48.1,0.45144,0.00037,13.4013]
[1777044395070,31.68,77860.32,48.1,0.45093,0.00037,13.39899]
[1777044398227,31.67,77860.45,48.1,0.45098,0.00037,13.39918]
[1777044398378,31.67,77860.45,48.1,0.45098,0.00037,13.39918]
[1777044398713,31.67,77860.3,48.1,0.45092,0.00037,13.39891]
[1777044398780,31.67,77860.3,48.1,0.45092,0.00037,13.39891]
[1777044398815,31.67,77860.3,48.1,0.45092,0.00037,13.39891]
[1777044399735,31.67,77867.04,48.1,0.45341,0.00037,13.4102]
[1777044405040,31.66,77867.55,48.1,0.45359,0.00037,13.411]
[1777044405071,31.66,77867.55,48.1,0.45359,0.00037,13.411]
[1777044405287,31.66,77863.89,48.1,0.45223,0.00037,13.40495]
[1777044408010,31.66,77861.6,48.1,0.45138,0.00037,13.40107]
[1777044408305,31.66,77861.6,48.1,0.45138,0.00037,13.40107]
[1777044412431,31.66,77861.56,48.1,0.45136,0.00037,13.40099]
[1777044413660,31.66,77862.66,48.1,0.45177,0.00037,13.40285]
[1777044413760,31.66,77867.45,48.1,0.45354,0.00037,13.41079]
[1777044415149,31.66,77870.19,48.1,0.45455,0.00037,13.41522]
[1777044415208,31.66,77870.19,48.1,0.45455,0.00037,13.41522]
[1777044415356,31.66,77866.42,48.1,0.45316,0.00037,13.40909]
[1777044417370,31.65,77863.28,48.1,0.45199,0.00037,13.40386]
[1777044417929,31.65,77863.28,48.1,0.45199,0.00037,13.40386]
[1777044418378,31.65,77861.34,48.1,0.45127,0.00037,13.40057]
[1777044421400,31.65,77857.42,48.1,0.44982,0.00037,13.39378]
[1777044425271,31.65,77858.36,48.1,0.45016,0.00037,13.39539]
[1777044425333,31.65,77858.36,48.1,0.45016,0.00037,13.39539]
[1777044425520,31.65,77858.36,48.1,0.45016,0.00037,13.39539]
[1777044425540,31.65,77861.72,48.1,0.4514,0.00037,13.40116]
[1777044425826,31.65,77861.72,48.1,0.4514,0.00037,13.40116]
[1777044428446,31.64,77864.01,48.1,0.45225,0.00037,13.40502]
[1777044428449,31.64,77872.45,48.1,0.45537,0.00037,13.41873]
[1777044433484,31.64,77872.29,48.1,0.4553,0.00037,13.41845]
[1777044438519,31.63,77871.66,48.1,0.45506,0.00037,13.41741]
[1777044442292,31.63,77873.24,48.1,0.45564,0.00037,13.41988]
[1777044444226,31.62,77876.53,48.1,0.45685,0.00037,13.42496]
[1777044444392,31.62,77876.53,48.1,0.45685,0.00037,13.42496]
[1777044446678,31.62,77875.98,48.1,0.45664,0.00037,13.42411]
[1777044446779,31.62,77876.01,48.1,0.45665,0.00037,13.42414]
[1777044452288,31.62,77875.12,48.1,0.45629,0.00037,13.41589]
[1777044452409,31.62,77875.12,48.1,0.45629,0.00037,13.41589]
[1777044452587,31.62,77875.12,48.1,0.45629,0.00037,13.41589]
[1777044452642,31.62,77875.12,48.1,0.45629,0.00037,13.41589]
[1777044452665,31.62,77875.12,48.1,0.45629,0.00037,13.41589]
[1777044452684,31.62,77875.12,48.1,0.45629,0.00037,13.41589]
[1777044452688,31.62,77875.12,48.1,0.45629,0.00037,13.41589]
[1777044452866,31.62,77875.12,48.1,0.45629,0.00037,13.41589]
[1777044452738,31.62,77868.14,48.1,0.4537,0.00037,13.40479]
[1777044452942,31.62,77868.14,48.1,0.4537,0.00037,13.40479]
[1777044453558,31.62,77868.14,48.1,0.4537,0.00037,13.40479]
[1777044453600,31.62,77868.14,48.1,0.4537,0.00037,13.40479]
[1777044453611,31.62,77868.14,48.1,0.4537,0.00037,13.40479]
[1777044453679,31.62,77868.14,48.1,0.4537,0.00037,13.40479]
[1777044453742,31.61,77845.15,48.1,0.44519,0.00037,13.36427]
[1777044454637,31.61,77841.65,48.1,0.44389,0.00037,13.35755]
[1777044455446,31.61,77841.65,48.1,0.44389,0.00037,13.35755]
[1777044455463,31.61,77841.65,48.1,0.44389,0.00037,13.35755]
[1777044455645,31.61,77841.85,48.1,0.44397,0.00037,13.35793]
[1777044455971,31.61,77841.85,48.1,0.44397,0.00037,13.35793]
[1777044456156,31.61,77841.85,48.1,0.44397,0.00037,13.35793]
[1777044456739,31.61,77841.85,48.1,0.44397,0.00037,13.35793]
[1777044456788,31.61,77836.37,48.1,0.44194,0.00037,13.34715]
[1777044458497,31.61,77835.55,48.1,0.44163,0.00037,13.34549]
[1777044458559,31.61,77835.55,48.1,0.44163,0.00037,13.34549]
[1777044458667,31.61,77838.65,48.1,0.44278,0.00037,13.35165]
[1777044459674,31.61,77844.39,48.1,0.4449,0.00037,13.36276]
[1777044459885,31.61,77844.39,48.1,0.4449,0.00037,13.36276]
[1777044459896,31.61,77844.39,48.1,0.4449,0.00037,13.36276]
[1777044460443,31.61,77844.39,48.1,0.4449,0.00037,13.36276]
[1777044460681,31.61,77848.58,48.1,0.44644,0.00037,13.37063]
[1777044463701,31.6,77851.76,48.1,0.44762,0.00037,13.37646]
[1777044466260,31.6,77852.86,48.1,0.44802,0.00037,13.37844]
[1777044471450,31.6,77852.89,48.1,0.44802,0.00037,13.37846]
[1777044471780,31.6,77852.89,48.1,0.44802,0.00037,13.37846]
[1777044471859,31.6,77852.02,48.1,0.4477,0.00037,13.37687]
[1777044471952,31.6,77852.02,48.1,0.4477,0.00037,13.37687]
[1777044472062,31.6,77852.02,48.1,0.4477,0.00037,13.37687]
[1777044472287,31.6,77852.02,48.1,0.4477,0.00037,13.37687]
[1777044472311,31.6,77852.02,48.1,0.4477,0.00037,13.37687]
[1777044472526,31.6,77852.02,48.1,0.4477,0.00037,13.37687]
[1777044472834,31.6,77865.57,48.1,0.45272,0.00037,13.40044]
[1777044473164,31.6,77865.57,48.1,0.45272,0.00037,13.40044]
[1777044476882,31.59,77865.88,48.1,0.45283,0.00037,13.40094]
[1777044477800,31.59,77857.94,48.1,0.44988,0.00037,13.3874]
[1777044479543,31.59,77858.4,48.1,0.45005,0.00037,13.3882]
[1777044480535,31.59,77858.44,48.1,0.45007,0.00037,13.38826]
[1777044480658,31.59,77858.44,48.1,0.45007,0.00037,13.38826]
[1777044485856,31.59,77858.83,48.1,0.4502,0.00037,13.38891]
[1777044486912,31.59,77858.83,48.1,0.4502,0.00037,13.38891]
[1777044487014,31.59,77860.35,48.1,0.45077,0.00037,13.39154]
[1777044488176,31.59,77860.35,48.1,0.45077,0.00037,13.39154]
[1777044489624,31.59,77862.88,48.1,0.4517,0.00037,13.39586]
[1777044489672,31.59,77863.12,48.1,0.45179,0.00037,13.39626]
[1777044490890,31.58,77859.56,48.1,0.45047,0.00037,13.39015]
[1777044495926,31.58,77859.18,48.1,0.45032,0.00037,13.38947]
[1777044500953,31.58,77859.09,48.1,0.45028,0.00037,13.38929]
[1777044501302,31.58,77859.09,48.1,0.45028,0.00037,13.38929]
[1777044502113,31.58,77865.06,48.1,0.45249,0.00037,13.39945]
[1777044508023,31.57,77863.46,48.1,0.45189,0.00037,13.39671]
[1777044513175,31.56,77864.56,48.1,0.45226,0.00037,13.39167]
[1777044515073,31.56,77860.32,48.1,0.45068,0.00037,13.38443]
[1777044520108,31.56,77858.9,48.1,0.45015,0.00037,13.38194]
[1777044525142,31.55,77861.69,48.1,0.45118,0.00037,13.38673]
[1777044530178,31.55,77860.87,48.1,0.45086,0.00037,13.38529]
[1777044531564,31.55,77860.87,48.1,0.45086,0.00037,13.38529]
[1777044531724,31.55,77860.87,48.1,0.45086,0.00037,13.38529]
[1777044531788,31.55,77860.87,48.1,0.45086,0.00037,13.38529]
[1777044531845,31.55,77860.87,48.1,0.45086,0.00037,13.38529]
[1777044531875,31.55,77860.87,48.1,0.45086,0.00037,13.38529]
[1777044531893,31.55,77861.16,48.1,0.45097,0.00037,13.38578]
[1777044531913,31.55,77861.16,48.1,0.45097,0.00037,13.38578]
[1777044532056,31.55,77861.16,48.1,0.45097,0.00037,13.38578]
[1777044532866,31.55,77870.03,48.1,0.45426,0.00037,13.40056]
[1777044533198,31.55,77876.15,48.1,0.45654,0.00037,13.41023]
[1777044538233,31.54,77876.44,48.1,0.45664,0.00037,13.41064]
[1777044540226,31.54,77876.66,48.1,0.45672,0.00037,13.41097]
[1777044540374,31.54,77875.78,48.1,0.45639,0.00037,13.4096]
[1777044541090,31.54,77875.78,48.1,0.45639,0.00037,13.4096]
[1777044541589,31.54,77870.85,48.1,0.45455,0.00037,13.40182]
[1777044543715,31.53,77869.63,48.1,0.4541,0.00037,13.39984]
[1777044543761,31.53,77870.18,48.1,0.4543,0.00037,13.40071]
[1777044545709,31.53,77872.11,48.1,0.45501,0.00037,13.40381]
[1777044545721,31.53,77872.56,48.1,0.45518,0.00037,13.40452]
[1777044547297,31.53,77868.53,48.1,0.45368,0.00037,13.39801]
[1777044550234,31.53,77867.18,48.1,0.45317,0.00037,13.39578]
[1777044550238,31.53,77867.18,48.1,0.45317,0.00037,13.39577]
[1777044553014,31.52,77864.62,48.1,0.45222,0.00037,13.39149]
[1777044553889,31.52,77864.62,48.1,0.45222,0.00037,13.39149]
[1777044559381,31.52,77861.54,48.1,0.45106,0.00037,13.38622]
[1777044564843,31.51,77860.9,48.1,0.45082,0.00037,13.3851]
[1777044568692,31.51,77860.07,48.1,0.4505,0.00037,13.38364]
[1777044568776,31.51,77858.81,48.1,0.45003,0.00037,13.38144]
[1777044571465,31.51,77851.4,48.1,0.44725,0.00037,13.36126]
[1777044575492,31.51,77848.25,48.1,0.44608,0.00037,13.3554]
[1777044580642,31.5,77846.43,48.1,0.4454,0.00037,13.35196]
[1777044583725,31.5,77846.72,48.1,0.4455,0.00037,13.3525]
[1777044585490,31.5,77845.53,48.1,0.44506,0.00037,13.35024]
[1777044586060,31.5,77846.24,48.1,0.44532,0.00037,13.35159]
[1777044586245,31.5,77846.24,48.1,0.44532,0.00037,13.35159]
[1777044586570,31.5,77853.65,48.1,0.44807,0.00037,13.36532]
[1777044591606,31.5,77853.14,48.1,0.44788,0.00037,13.36438]
[1777044596834,31.5,77853.09,48.1,0.44786,0.00037,13.36428]
[1777044596903,31.5,77852.82,48.1,0.44776,0.00037,13.36379]
[1777044599580,31.5,77852.97,48.1,0.44781,0.00037,13.36405]
[1777044599662,31.5,77853.71,48.1,0.44809,0.00037,13.36539]
[1777044602299,31.5,77854.02,48.1,0.4482,0.00037,13.36595]
[1777044602304,31.5,77854.02,48.1,0.4482,0.00037,13.36595]
[1777044602683,31.5,77851.6,48.1,0.4473,0.00037,13.36154]
[1777044603127,31.5,77851.6,48.1,0.4473,0.00037,13.36154]
[1777044603932,31.5,77851.6,48.1,0.4473,0.00037,13.36154]
[1777044603690,31.5,77853.02,48.1,0.44783,0.00037,13.36413]
[1777044604271,31.5,77853.02,48.1,0.44783,0.00037,13.36413]
[1777044604924,31.5,77853.02,48.1,0.44783,0.00037,13.36413]
[1777044604932,31.5,77860.63,48.1,0.45066,0.00037,13.37763]
[1777044605811,31.5,77864.3,48.1,0.45202,0.00037,13.3839]
[1777044607171,31.5,77864.83,48.1,0.45222,0.00037,13.38479]
[1777044607261,31.5,77864.83,48.1,0.45222,0.00037,13.38479]
[1777044607296,31.5,77864.83,48.1,0.45222,0.00037,13.38479]
[1777044607822,31.49,77869.16,48.1,0.45383,0.00037,13.39195]
[1777044608725,31.49,77872.85,48.1,0.4552,0.00037,13.39789]
[1777044609446,31.49,77872.85,48.1,0.4552,0.00037,13.39789]
[1777044609733,31.49,77877.07,48.1,0.45677,0.00037,13.40449]
[1777044614767,31.49,77877.54,48.1,0.45694,0.00037,13.40518]
[1777044619988,31.48,77877.94,48.1,0.45708,0.00037,13.40576]
[1777044619802,31.48,77882.53,48.1,0.45879,0.00037,13.41266]
[1777044620380,31.48,77882.53,48.1,0.45879,0.00037,13.41266]
[1777044620809,31.48,77882.69,48.1,0.45885,0.00037,13.41289]
[1777044622823,31.48,77877.14,48.1,0.45678,0.00037,13.40451]
[1777044623062,31.48,77877.14,48.1,0.45678,0.00037,13.40451]
[1777044623993,31.48,77877.14,48.1,0.45678,0.00037,13.40451]
[1777044624048,31.48,77877.14,48.1,0.45678,0.00037,13.40451]
[1777044624049,31.48,77877.14,48.1,0.45678,0.00037,13.40451]
[1777044623829,31.48,77881.41,48.1,0.45837,0.00037,13.41097]
[1777044624082,31.48,77881.41,48.1,0.45837,0.00037,13.41097]
[1777044624151,31.48,77881.41,48.1,0.45837,0.00037,13.41097]
[1777044624213,31.48,77881.41,48.1,0.45837,0.00037,13.41097]
[1777044624241,31.48,77881.41,48.1,0.45837,0.00037,13.41097]
[1777044624293,31.48,77881.41,48.1,0.45837,0.00037,13.41097]
[1777044624662,31.48,77881.41,48.1,0.45837,0.00037,13.41097]
[1777044624839,31.48,77846.53,48.1,0.44538,0.00037,13.35191]
[1777044625132,31.48,77846.53,48.1,0.44538,0.00037,13.35191]
[1777044625435,31.48,77846.53,48.1,0.44538,0.00037,13.35191]
[1777044625839,31.48,77846.53,48.1,0.44538,0.00037,13.35191]
[1777044625928,31.47,77846.21,48.1,0.44526,0.00037,13.35128]
[1777044626195,31.47,77846.21,48.1,0.44526,0.00037,13.35128]
[1777044626715,31.47,77846.21,48.1,0.44526,0.00037,13.35128]
[1777044626851,31.47,77846.26,48.1,0.44528,0.00037,13.35137]
[1777044627076,31.47,77846.26,48.1,0.44528,0.00037,13.35137]
[1777044631740,31.47,77845.98,48.1,0.44517,0.00037,13.35081]
[1777044631986,31.47,77849.56,48.1,0.44647,0.00037,13.35067]
[1777044632056,31.47,77849.56,48.1,0.44647,0.00037,13.35067]
[1777044632071,31.47,77849.56,48.1,0.44647,0.00037,13.35067]
[1777044632446,31.47,77849.56,48.1,0.44647,0.00037,13.35067]
[1777044632893,31.47,77856.99,48.1,0.44923,0.00037,13.36417]
[1777044633149,31.47,77856.99,48.1,0.44923,0.00037,13.36417]
[1777044633178,31.47,77856.99,48.1,0.44923,0.00037,13.36417]
[1777044633280,31.47,77856.99,48.1,0.44923,0.00037,13.36417]
[1777044633327,31.47,77856.99,48.1,0.44923,0.00037,13.36417]
[1777044633527,31.47,77856.99,48.1,0.44923,0.00037,13.36417]
[1777044633900,31.47,77854.24,48.1,0.4482,0.00037,13.35923]
[1777044634650,31.47,77854.24,48.1,0.4482,0.00037,13.35923]
[1777044634694,31.47,77854.24,48.1,0.4482,0.00037,13.35923]
[1777044634907,31.47,77849.35,48.1,0.44638,0.00037,13.35024]
[1777044638034,31.46,77848.3,48.1,0.44598,0.00037,13.34825]
[1777044639782,31.46,77848.41,48.1,0.44602,0.00037,13.34845]
[1777044640571,31.46,77848.21,48.1,0.44595,0.00037,13.34806]
[1777044645984,31.46,77848.5,48.1,0.44604,0.00037,13.34856]
[1777044646450,31.46,77848.5,48.1,0.44604,0.00037,13.34856]
[1777044649470,31.45,77847.24,48.1,0.44557,0.00037,13.34616]
[1777044651228,31.45,77848.23,48.1,0.44593,0.00037,13.34801]
[1777044652436,31.45,77848.16,48.1,0.44591,0.00037,13.34787]
[1777044652786,31.45,77848.16,48.1,0.44591,0.00037,13.34787]
[1777044657304,31.45,77847.05,48.1,0.44548,0.00037,13.34573]
[1777044657312,31.45,77847.05,48.1,0.44548,0.00037,13.34573]
[1777044659075,31.44,77842.49,48.1,0.44378,0.00037,13.33695]
[1777044660939,31.44,77842.49,48.1,0.44378,0.00037,13.33695]
[1777044660977,31.44,77841.88,48.1,0.44355,0.00037,13.33574]
[1777044661855,31.44,77837.24,48.1,0.44183,0.00037,13.32655]
[1777044662075,31.44,77837.24,48.1,0.44183,0.00037,13.32655]
[1777044662563,31.44,77837.24,48.1,0.44183,0.00037,13.32655]
[1777044663041,31.44,77831.42,48.1,0.43966,0.00037,13.31466]
[1777044663882,31.44,77839.7,48.1,0.44274,0.00037,13.33144]
[1777044664812,31.44,77842.76,48.1,0.44388,0.00037,13.33745]
[1777044668890,31.44,77842.06,48.1,0.44361,0.00037,13.33606]
[1777044668890,31.44,77842.06,48.1,0.44361,0.00037,13.33606]
[1777044668954,31.44,77843.79,48.1,0.44425,0.00037,13.33941]
[1777044669172,31.44,77843.79,48.1,0.44425,0.00037,13.33941]
[1777044669512,31.44,77843.79,48.1,0.44425,0.00037,13.33941]
[1777044669538,31.44,77850.69,48.1,0.44682,0.00037,13.35247]
[1777044670619,31.44,77855.52,48.1,0.44862,0.00037,13.36128]
[1777044672334,31.43,77854.02,48.1,0.44806,0.00037,13.35857]
[1777044672523,31.43,77854.02,48.1,0.44806,0.00037,13.35857]
[1777044672531,31.43,77854.02,48.1,0.44806,0.00037,13.35857]
[1777044673207,31.43,77856.61,48.1,0.44902,0.00037,13.36322]
[1777044674007,31.43,77861.99,48.1,0.45103,0.00037,13.37264]
[1777044674187,31.43,77865.4,48.1,0.4523,0.00037,13.37844]
[1777044676176,31.43,77865.4,48.1,0.4523,0.00037,13.37844]
[1777044676201,31.43,77865.38,48.1,0.45229,0.00037,13.3784]
[1777044677138,31.43,77865.38,48.1,0.45229,0.00037,13.3784]
[1777044677360,31.43,77865.38,48.1,0.45229,0.00037,13.3784]
[1777044677409,31.43,77865.38,48.1,0.45229,0.00037,13.3784]
[1777044677426,31.43,77865.38,48.1,0.45229,0.00037,13.3784]
[1777044677458,31.43,77865.38,48.1,0.45229,0.00037,13.3784]
[1777044677694,31.43,77865.38,48.1,0.45229,0.00037,13.3784]
[1777044678054,31.43,77867.45,48.1,0.45306,0.00037,13.38184]
[1777044678739,31.43,77867.45,48.1,0.45306,0.00037,13.38184]
[1777044679024,31.43,77867.45,48.1,0.45306,0.00037,13.38184]
[1777044679033,31.43,77877.34,48.1,0.45675,0.00037,13.39767]
[1777044679428,31.43,77877.34,48.1,0.45675,0.00037,13.39767]
[1777044679730,31.43,77877.34,48.1,0.45675,0.00037,13.39767]
[1777044679898,31.43,77888.97,48.1,0.4611,0.00037,13.41482]
[1777044680377,31.43,77888.97,48.1,0.4611,0.00037,13.41482]
[1777044680457,31.43,77888.97,48.1,0.4611,0.00037,13.41482]
[1777044680874,31.43,77888.97,48.1,0.4611,0.00037,13.41482]
[1777044680897,31.43,77888.97,48.1,0.4611,0.00037,13.41482]
[1777044680897,31.43,77888.97,48.1,0.4611,0.00037,13.41482]
[1777044680950,31.43,77895.07,48.1,0.46338,0.00037,13.42317]
[1777044681087,31.43,77895.07,48.1,0.46338,0.00037,13.42317]
[1777044681839,31.43,77895.07,48.1,0.46338,0.00037,13.42317]
[1777044681890,31.43,77895.07,48.1,0.46338,0.00037,13.42317]
[1777044681967,31.43,77895.07,48.1,0.46338,0.00037,13.42317]
[1777044682059,31.43,77904.53,48.1,0.46691,0.00037,13.43527]
[1777044682245,31.43,77904.53,48.1,0.46691,0.00037,13.43527]
[1777044683484,31.42,77899.45,48.1,0.46501,0.00037,13.42889]
[1777044684257,31.42,77895.63,48.1,0.46358,0.00037,13.4239]
[1777044687599,31.42,77895.34,48.1,0.46347,0.00037,13.4235]
[1777044687622,31.42,77894.38,48.1,0.46311,0.00037,13.42221]
[1777044688456,31.42,77894.38,48.1,0.46311,0.00037,13.42221]
[1777044688459,31.42,77894.38,48.1,0.46311,0.00037,13.42221]
[1777044688499,31.42,77894.38,48.1,0.46311,0.00037,13.42221]
[1777044688505,31.42,77894.38,48.1,0.46311,0.00037,13.42221]
[1777044688542,31.42,77894.38,48.1,0.46311,0.00037,13.42221]
[1777044689038,31.42,77889.64,48.1,0.46133,0.00037,13.41571]
[1777044689089,31.42,77889.64,48.1,0.46133,0.00037,13.41571]
[1777044689227,31.42,77889.64,48.1,0.46133,0.00037,13.41571]
[1777044689799,31.42,77878.77,48.1,0.45727,0.00037,13.3998]
[1777044690299,31.42,77875.81,48.1,0.45616,0.00037,13.39523]
[1777044692052,31.42,77875.81,48.1,0.45616,0.00037,13.39523]
[1777044692547,31.41,77880.86,48.1,0.45802,0.00037,13.39609]
[1777044697866,31.41,77879.63,48.1,0.45755,0.00037,13.39422]
[1777044697967,31.41,77885.68,48.1,0.45982,0.00037,13.40318]
[1777044698355,31.41,77880.91,48.1,0.45803,0.00037,13.39614]
[1777044699362,31.41,77877.76,48.1,0.45685,0.00037,13.39134]
[1777044701698,31.41,77877.7,48.1,0.45683,0.00037,13.39124]
[1777044701868,31.41,77877.7,48.1,0.45683,0.00037,13.39124]
[1777044702620,31.41,77885.64,48.1,0.4598,0.00037,13.4031]
[1777044704398,31.4,77879.66,48.1,0.45755,0.00037,13.39422]
[1777044707841,31.4,77876.87,48.1,0.45651,0.00037,13.38992]
[1777044708046,31.4,77876.57,48.1,0.45639,0.00037,13.38945]
[1777044709628,31.4,77876.32,48.1,0.4563,0.00037,13.38906]
[1777044709724,31.4,77873.19,48.1,0.45513,0.00037,13.38412]
[1777044710503,31.4,77873.19,48.1,0.45513,0.00037,13.38412]
[1777044711861,31.39,77871.66,48.1,0.45455,0.00037,13.38165]
[1777044712210,31.39,77870.78,48.1,0.45422,0.00037,13.38022]
[1777044714639,31.39,77870.83,48.1,0.45424,0.00037,13.38029]
[1777044714786,31.39,77870.83,48.1,0.45424,0.00037,13.38029]
[1777044714825,31.39,77870.83,48.1,0.45424,0.00037,13.38029]
[1777044714959,31.39,77871.18,48.1,0.45436,0.00037,13.38085]
[1777044715475,31.39,77879.49,48.1,0.45747,0.00037,13.3939]
[1777044717943,31.39,77878.86,48.1,0.45724,0.00037,13.39293]
[1777044718040,31.39,77878.69,48.1,0.45717,0.00037,13.39266]
[1777044718922,31.39,77875.7,48.1,0.45605,0.00037,13.38803]
[1777044722451,31.39,77874.35,48.1,0.45554,0.00037,13.38589]
[1777044722526,31.38,77874.86,48.1,0.45573,0.00037,13.38669]
[1777044723394,31.38,77874.86,48.1,0.45573,0.00037,13.38669]
[1777044724862,31.38,77879.41,48.1,0.45743,0.00037,13.39374]
[1777044727293,31.38,77877.65,48.1,0.45677,0.00037,13.39103]
[1777044727448,31.38,77877.65,48.1,0.45677,0.00037,13.39103]
[1777044727477,31.38,77877.65,48.1,0.45677,0.00037,13.39103]
[1777044727575,31.38,77877.65,48.1,0.45677,0.00037,13.39103]
[1777044727707,31.38,77871.52,48.1,0.45448,0.00037,13.38134]
[1777044728945,31.38,77861.16,48.1,0.4506,0.00037,13.36396]
[1777044729575,31.38,77857.57,48.1,0.44926,0.00037,13.35765]
[1777044732358,31.38,77856.77,48.1,0.44896,0.00037,13.35622]
[1777044732876,31.38,77855.26,48.1,0.4484,0.00037,13.3535]
[1777044733603,31.38,77850.72,48.1,0.4467,0.00037,13.34517]
[1777044734767,31.38,77850.72,48.1,0.4467,0.00037,13.34517]
[1777044735068,31.38,77849.65,48.1,0.4463,0.00037,13.34316]
[1777044735468,31.38,77849.65,48.1,0.4463,0.00037,13.34316]
[1777044737761,31.38,77846.5,48.1,0.44512,0.00037,13.3372]
[1777044738638,31.38,77843.19,48.1,0.44388,0.00037,13.33081]
[1777044743742,31.37,77842.12,48.1,0.44348,0.00037,13.3287]
[1777044743779,31.37,77842.12,48.1,0.44348,0.00037,13.3287]
[1777044743854,31.37,77842.12,48.1,0.44348,0.00037,13.3287]
[1777044744119,31.37,77842.09,48.1,0.44347,0.00037,13.32863]
[1777044744596,31.37,77842.09,48.1,0.44347,0.00037,13.32863]
[1777044744660,31.37,77842.09,48.1,0.44347,0.00037,13.32863]
[1777044744761,31.37,77836.22,48.1,0.44128,0.00037,13.31692]
[1777044746005,31.37,77836.22,48.1,0.44128,0.00037,13.31692]
[1777044746112,31.37,77840.31,48.1,0.4428,0.00037,13.32511]
[1777044751437,31.37,77841.48,48.1,0.44323,0.00037,13.32739]
[1777044755813,31.37,77840.41,48.1,0.4428,0.00037,13.31836]
[1777044755924,31.37,77840.53,48.1,0.44284,0.00037,13.31859]
[1777044757026,31.37,77834.69,48.1,0.44066,0.00037,13.30681]
[1777044759352,31.36,77834.54,48.1,0.4406,0.00037,13.30649]
[1777044759785,31.36,77837.13,48.1,0.44157,0.00037,13.31176]
[1777044761800,31.36,77841.74,48.1,0.44328,0.00037,13.32094]
[1777044764617,31.36,77842.76,48.1,0.44366,0.00037,13.32293]
[1777044764821,31.36,77838.19,48.1,0.44196,0.00037,13.31387]
[1777044765770,31.36,77838.19,48.1,0.44196,0.00037,13.31387]
[1777044766128,31.36,77838.19,48.1,0.44196,0.00037,13.31387]
[1777044766179,31.36,77836.92,48.1,0.44148,0.00037,13.3113]
[1777044766875,31.36,77830.87,48.1,0.43922,0.00037,13.29884]
[1777044771524,31.36,77832.8,48.1,0.43994,0.00037,13.30282]
[1777044771586,31.36,77832.8,48.1,0.43994,0.00037,13.30282]
[1777044772042,31.36,77832.8,48.1,0.43994,0.00037,13.30282]
[1777044772090,31.36,77838.98,48.1,0.44224,0.00037,13.31539]
[1777044772877,31.36,77844.8,48.1,0.44441,0.00037,13.32684]
[1777044773974,31.36,77844.8,48.1,0.44441,0.00037,13.32684]
[1777044774891,31.35,77840.24,48.1,0.44271,0.00037,13.31789]
[1777044775487,31.35,77840.24,48.1,0.44271,0.00037,13.31789]
[1777044780933,31.35,77841.33,48.1,0.4431,0.00037,13.32]
[1777044782764,31.35,77841.16,48.1,0.44304,0.00037,13.31965]
[1777044783575,31.35,77840.6,48.1,0.44283,0.00037,13.31854]
[1777044784446,31.35,77840.52,48.1,0.4428,0.00037,13.31837]
[1777044787334,31.34,77843.21,48.1,0.44379,0.00037,13.32364]
[1777044787983,31.34,77843.15,48.1,0.44377,0.00037,13.32351]
[1777044790423,31.34,77843.91,48.1,0.44405,0.00037,13.32498]
[1777044790818,31.34,77843.91,48.1,0.44405,0.00037,13.32498]
[1777044790875,31.34,77843.91,48.1,0.44405,0.00037,13.32498]
[1777044790962,31.34,77843.91,48.1,0.44405,0.00037,13.32498]
[1777044791179,31.34,77847.75,48.1,0.44549,0.00037,13.33236]
[1777044791354,31.34,77847.75,48.1,0.44549,0.00037,13.33236]
[1777044792011,31.34,77852.88,48.1,0.44741,0.00037,13.34195]
[1777044792239,31.34,77852.88,48.1,0.44741,0.00037,13.34195]
[1777044792446,31.34,77852.88,48.1,0.44741,0.00037,13.34195]
[1777044792552,31.34,77852.88,48.1,0.44741,0.00037,13.34195]
[1777044793018,31.34,77857.6,48.1,0.44917,0.00037,13.3505]
[1777044793498,31.34,77857.6,48.1,0.44917,0.00037,13.3505]
[1777044795445,31.34,77858.17,48.1,0.44938,0.00037,13.3515]
[1777044799448,31.33,77858.48,48.1,0.44949,0.00037,13.35203]
[1777044805102,31.33,77858.76,48.1,0.44958,0.00037,13.35248]
[1777044807446,31.33,77858.69,48.1,0.44956,0.00037,13.35235]
[1777044808654,31.33,77856.09,48.1,0.44858,0.00037,13.34769]
[1777044809129,31.33,77858.44,48.1,0.44946,0.00037,13.35189]
[1777044814165,31.32,77858.92,48.1,0.44961,0.00037,13.34584]
[1777044817186,31.32,77862.66,48.1,0.45101,0.00037,13.35238]
[1777044818193,31.32,77866.05,48.1,0.45228,0.00037,13.35816]
[1777044819024,31.32,77866.05,48.1,0.45228,0.00037,13.35816]
[1777044820865,31.32,77867.43,48.1,0.45279,0.00038,13.36047]
[1777044820874,31.32,77867.43,48.1,0.45279,0.00038,13.36047]
[1777044820883,31.32,77867.43,48.1,0.45279,0.00038,13.36047]
[1777044820994,31.32,77867.43,48.1,0.45279,0.00038,13.36047]
[1777044821928,31.32,77867.43,48.1,0.45279,0.00038,13.36047]
[1777044822011,31.32,77870.95,48.1,0.45411,0.00038,13.36627]
[1777044826625,31.32,77872.15,48.1,0.45456,0.00038,13.36821]
[1777044827449,31.32,77873.15,48.1,0.45493,0.00038,13.36981]
[1777044828273,31.32,77879.25,48.1,0.45722,0.00038,13.37937]
[1777044829716,31.32,77879.25,48.1,0.45722,0.00038,13.37937]
[1777044830097,31.32,77879.25,48.1,0.45722,0.00038,13.37937]
[1777044832487,31.31,77882.98,48.1,0.45861,0.00038,13.38499]
[1777044838721,31.3,77883.47,48.1,0.45879,0.00038,13.38568]
[1777044843197,31.3,77883.62,48.1,0.45884,0.00038,13.38588]
[1777044843877,31.3,77882.38,48.1,0.45837,0.00038,13.38403]
[1777044844119,31.3,77886.1,48.1,0.45976,0.00038,13.3895]
[1777044845112,31.3,77876.88,48.1,0.4563,0.00038,13.3756]
[1777044845592,31.29,77869.29,48.1,0.45345,0.00038,13.36339]
[1777044851101,31.29,77868.67,48.1,0.45321,0.00038,13.36235]
[1777044852441,31.29,77863.66,48.1,0.45132,0.00038,13.35385]
[1777044855482,31.29,77863.75,48.1,0.45135,0.00038,13.354]
[1777044855581,31.29,77863.93,48.1,0.45142,0.00038,13.35431]
[1777044857049,31.29,77863.93,48.1,0.45142,0.00038,13.35431]
[1777044857087,31.29,77863.86,48.1,0.45139,0.00038,13.35418]
[1777044858482,31.28,77858.95,48.1,0.44955,0.00038,13.34559]
[1777044860207,31.28,77858.95,48.1,0.44955,0.00038,13.34559]
[1777044860547,31.28,77858.74,48.1,0.44947,0.00038,13.34521]
[1777044862099,31.28,77863.68,48.1,0.45132,0.00038,13.35384]
[1777044865995,31.28,77863.68,48.1,0.45132,0.00038,13.35383]
[1777044866498,31.28,77863.71,48.1,0.45133,0.00038,13.35387]
[1777044866539,31.28,77860.86,48.1,0.45026,0.00038,13.34892]
[1777044870568,31.28,77858.2,48.1,0.44925,0.00038,13.34419]
[1777044871574,31.27,77854.07,48.1,0.44767,0.00038,13.32981]
[1777044875838,31.27,77853.16,48.1,0.44733,0.00038,13.32813]
[1777044875937,31.27,77853.16,48.1,0.44733,0.00038,13.32813]
[1777044876246,31.27,77853.41,48.1,0.44742,0.00038,13.32859]
[1777044876615,31.27,77853.41,48.1,0.44742,0.00038,13.32859]
[1777044877038,31.27,77853.41,48.1,0.44742,0.00038,13.32859]
[1777044877192,31.27,77859.82,48.1,0.44983,0.00038,13.34016]
[1777044879632,31.27,77858.34,48.1,0.44927,0.00038,13.33752]
[1777044881285,31.27,77857.57,48.1,0.44898,0.00038,13.33613]
[1777044881302,31.27,77857.57,48.1,0.44898,0.00038,13.33613]
[1777044881647,31.27,77857.57,48.1,0.44898,0.00038,13.33613]
[1777044881705,31.27,77858.33,48.1,0.44926,0.00038,13.33748]
[1777044883658,31.27,77863.84,48.1,0.45133,0.00038,13.34714]
[1777044885317,31.27,77863.68,48.1,0.45127,0.00038,13.34686]
[1777044888008,31.27,77863.93,48.1,0.45136,0.00038,13.34728]
[1777044892215,31.26,77863.88,48.1,0.45134,0.00038,13.34718]
[1777044895335,31.26,77862.96,48.1,0.45099,0.00038,13.34558]
[1777044895743,31.26,77860.82,48.1,0.45018,0.00038,13.34184]
[1777044899771,31.26,77857.79,48.1,0.44904,0.00038,13.33644]
[1777044901278,31.26,77857.79,48.1,0.44904,0.00038,13.33644]
[1777044901785,31.26,77852.69,48.1,0.44712,0.00038,13.32714]
[1777044902455,31.26,77852.69,48.1,0.44712,0.00038,13.32714]
[1777044902531,31.26,77852.69,48.1,0.44712,0.00038,13.32714]
[1777044902865,31.26,77845.9,48.1,0.44457,0.00038,13.31428]
[1777044903587,31.26,77845.9,48.1,0.44457,0.00038,13.31428]
[1777044904144,31.26,77845.16,48.1,0.4443,0.00038,13.31284]
[1777044904634,31.26,77845.16,48.1,0.4443,0.00038,13.31284]
[1777044904678,31.26,77845.16,48.1,0.4443,0.00038,13.31284]
[1777044904806,31.26,77845.84,48.1,0.44455,0.00038,13.31416]
[1777044905813,31.26,77849.07,48.1,0.44576,0.00038,13.32034]
[1777044906905,31.26,77849.07,48.1,0.44576,0.00038,13.32034]
[1777044909246,31.26,77847.01,48.1,0.44499,0.00038,13.31641]
[1777044909295,31.26,77847.01,48.1,0.44499,0.00038,13.31641]
[1777044910293,31.26,77846.51,48.1,0.4448,0.00038,13.31545]
[1777044910291,31.26,77839.88,48.1,0.44232,0.00037,13.30242]
[1777044910356,31.26,77839.88,48.1,0.44232,0.00037,13.30242]
[1777044910378,31.26,77839.88,48.1,0.44232,0.00037,13.30242]
[1777044911182,31.26,77837.36,48.1,0.44137,0.00037,13.29734]
[1777044916442,31.26,77837.89,48.1,0.44157,0.00037,13.2984]
[1777044917337,31.26,77837.69,48.1,0.44149,0.00037,13.29799]
[1777044917897,31.26,77838.96,48.1,0.44197,0.00037,13.30056]
[1777044919747,31.25,77837.26,48.1,0.44133,0.00037,13.29711]
[1777044919911,31.25,77839.22,48.1,0.44206,0.00037,13.30107]
[1777044921140,31.25,77839.22,48.1,0.44206,0.00037,13.30107]
[1777044921261,31.25,77839.4,48.1,0.44212,0.00037,13.30141]
[1777044921925,31.25,77843.07,48.1,0.4435,0.00038,13.3087]
[1777044922931,31.25,77846.12,48.1,0.44464,0.00038,13.31464]
[1777044924103,31.25,77846.12,48.1,0.44464,0.00038,13.31464]
[1777044924913,31.25,77846.03,48.1,0.44461,0.00038,13.31445]
[1777044925130,31.25,77846.03,48.1,0.44461,0.00038,13.31445]
[1777044925375,31.25,77848.11,48.1,0.44538,0.00038,13.31843]
[1777044926446,31.25,77850.58,48.1,0.44631,0.00038,13.32311]
[1777044926566,31.25,77850.58,48.1,0.44631,0.00038,13.32311]
[1777044927779,31.25,77850.35,48.1,0.44622,0.00038,13.32267]
[1777044928529,31.24,77850.63,48.1,0.44633,0.00038,13.32318]
[1777044934149,31.24,77853.32,48.1,0.44729,0.00038,13.32124]
[1777044937729,31.23,77855.56,48.1,0.44812,0.00038,13.3253]
[1777044938037,31.23,77854.76,48.1,0.44782,0.00038,13.32383]
[1777044943161,31.23,77854.23,48.1,0.44761,0.00038,13.32282]
[1777044945437,31.22,77854.11,48.1,0.44756,0.00038,13.32258]
[1777044951198,31.22,77854.31,48.1,0.44763,0.00038,13.32291]
[1777044951317,31.22,77854.31,48.1,0.44763,0.00038,13.32291]
[1777044951354,31.22,77853.6,48.1,0.44736,0.00038,13.32158]
[1777044952268,31.22,77844.52,48.1,0.44394,0.00038,13.30431]
[1777044953142,31.22,77838.06,48.1,0.44152,0.00038,13.29143]
[1777044958177,31.21,77837.79,48.1,0.44141,0.00038,13.29085]
[1777044962031,31.21,77836.37,48.1,0.44087,0.00038,13.28794]
[1777044962052,31.21,77836.37,48.1,0.44087,0.00038,13.28794]
[1777044962244,31.21,77836.37,48.1,0.44087,0.00038,13.28794]
[1777044962292,31.21,77836.37,48.1,0.44087,0.00038,13.28794]
[1777044962319,31.21,77832.6,48.1,0.43946,0.00038,13.28012]
[1777044962401,31.21,77832.6,48.1,0.43946,0.00038,13.28012]
[1777044962611,31.21,77832.6,48.1,0.43946,0.00038,13.28012]
[1777044963216,31.21,77824.05,48.1,0.43625,0.00037,13.26178]
[1777044964223,31.21,77816.26,48.1,0.43333,0.00037,13.24429]
[1777044966128,31.21,77814.92,48.1,0.43283,0.00037,13.24121]
[1777044966135,31.21,77814.92,48.1,0.43283,0.00037,13.24121]
[1777044966290,31.21,77810.34,48.1,0.43111,0.00037,13.23054]
[1777044967062,31.21,77810.34,48.1,0.43111,0.00037,13.23054]
[1777044967820,31.21,77808.6,48.1,0.43046,0.00037,13.22642]
[1777044968252,31.21,77802.27,48.1,0.42809,0.00037,13.21114]
[1777044969146,31.21,77802.27,48.1,0.42809,0.00037,13.21114]
[1777044969192,31.21,77802.27,48.1,0.42809,0.00037,13.21114]
[1777044969200,31.21,77802.27,48.1,0.42809,0.00037,13.21114]
[1777044969259,31.21,77793.45,48.1,0.4248,0.00037,13.18908]
[1777044970266,31.21,77782.96,48.1,0.42089,0.00037,13.16168]
[1777044972279,31.21,77779.74,48.1,0.41969,0.00037,13.15302]
[1777044973221,31.21,77779.74,48.1,0.41969,0.00037,13.15302]
[1777044975303,31.21,77786.89,48.1,0.42235,0.00037,13.1721]
[1777044977245,31.21,77786.63,48.1,0.42226,0.00037,13.17141]
[1777044977333,31.21,77790.75,48.1,0.42379,0.00037,13.18214]
[1777044977496,31.21,77790.75,48.1,0.42379,0.00037,13.18214]
[1777044978021,31.21,77790.75,48.1,0.42379,0.00037,13.18214]
[1777044978302,31.21,77790.75,48.1,0.42379,0.00037,13.18214]
[1777044978335,31.21,77798.33,48.1,0.42662,0.00037,13.20138]
[1777044980295,31.2,77799.35,48.1,0.427,0.00037,13.20391]
[1777044981472,31.2,77798.18,48.1,0.42656,0.00037,13.20099]
[1777044985394,31.2,77796.67,48.1,0.426,0.00037,13.1972]
[1777044985395,31.2,77796.67,48.1,0.426,0.00037,13.1972]
[1777044986391,31.2,77794.01,48.1,0.425,0.00037,13.19047]
[1777044989026,31.2,77793.36,48.1,0.42476,0.00037,13.18881]
[1777044989092,31.2,77792.98,48.1,0.42462,0.00037,13.18783]
[1777044990467,31.2,77794.63,48.1,0.42523,0.00037,13.19204]
[1777044990565,31.2,77794.63,48.1,0.42523,0.00037,13.19204]
[1777044991054,31.2,77794.63,48.1,0.42523,0.00037,13.19204]
[1777044991398,31.2,77797.12,48.1,0.42612,0.00037,13.19136]
[1777044992290,31.2,77797.12,48.1,0.42612,0.00037,13.19136]
[1777044992329,31.2,77803.52,48.1,0.42851,0.00037,13.20719]
[1777044994298,31.2,77803.1,48.1,0.42836,0.00037,13.20616]
[1777044995594,31.2,77803.38,48.1,0.42846,0.00037,13.20683]
[1777044998843,31.2,77802.57,48.1,0.42815,0.00037,13.20484]
[1777045001463,31.2,77802.59,48.1,0.42816,0.00037,13.20488]
[1777045002289,31.2,77802.59,48.1,0.42816,0.00037,13.20488]
[1777045003141,31.2,77801.51,48.1,0.42775,0.00037,13.20222]
[1777045003152,31.2,77801.51,48.1,0.42775,0.00037,13.20222]
[1777045003158,31.2,77801.51,48.1,0.42775,0.00037,13.20222]
[1777045003231,31.2,77797.64,48.1,0.42631,0.00037,13.19262]
[1777045005303,31.2,77792.85,48.1,0.42452,0.00037,13.18047]
[1777045006371,31.2,77789.12,48.1,0.42313,0.00037,13.17085]
[1777045009322,31.2,77793.8,48.1,0.42486,0.00037,13.18285]
[1777045013600,31.19,77789.11,48.1,0.42311,0.00037,13.17071]
[1777045014632,31.19,77789.11,48.1,0.42311,0.00037,13.17071]
[1777045014635,31.19,77789.11,48.1,0.42311,0.00037,13.17071]
[1777045014653,31.19,77789.11,48.1,0.42311,0.00037,13.17071]
[1777045014688,31.19,77789.11,48.1,0.42311,0.00037,13.17071]
[1777045015128,31.19,77789.82,48.1,0.42337,0.00037,13.17256]
[1777045015454,31.19,77789.82,48.1,0.42337,0.00037,13.17256]
[1777045015614,31.19,77796.18,48.1,0.42575,0.00037,13.18884]
[1777045020040,31.19,77798.5,48.1,0.42661,0.00037,13.19466]
[1777045021288,31.19,77798.18,48.1,0.42649,0.00037,13.19387]
[1777045024788,31.19,77798.35,48.1,0.42656,0.00037,13.19428]
[1777045025560,31.19,77798.79,48.1,0.42672,0.00037,13.19538]
[1777045025684,31.19,77798.36,48.1,0.42656,0.00037,13.19431]
[1777045030634,31.19,77798.03,48.1,0.42643,0.00037,13.19345]
[1777045031865,31.18,77790.38,48.1,0.42356,0.00037,13.17386]
[1777045033423,31.18,77790.38,48.1,0.42356,0.00037,13.17386]
[1777045033740,31.18,77796.02,48.1,0.42566,0.00037,13.18828]
[1777045035572,31.18,77796.37,48.1,0.42579,0.00037,13.18915]
[1777045035593,31.18,77796.37,48.1,0.42579,0.00037,13.18915]
[1777045035755,31.18,77796.37,48.1,0.42579,0.00037,13.18915]
[1777045035931,31.18,77796.37,48.1,0.42579,0.00037,13.18915]
[1777045036406,31.18,77796.37,48.1,0.42579,0.00037,13.18915]
[1777045036352,31.18,77797.67,48.1,0.42628,0.00037,13.19242]
[1777045036447,31.18,77797.67,48.1,0.42628,0.00037,13.19242]
[1777045036680,31.18,77797.67,48.1,0.42628,0.00037,13.19242]
[1777045036794,31.18,77797.67,48.1,0.42628,0.00037,13.19242]
[1777045036798,31.18,77797.67,48.1,0.42628,0.00037,13.19242]
[1777045037055,31.18,77797.67,48.1,0.42628,0.00037,13.19242]
[1777045037157,31.18,77809.24,48.1,0.4306,0.00037,13.22065]
[1777045040285,31.18,77811.54,48.1,0.43146,0.00037,13.22606]
[1777045040420,31.18,77811.54,48.1,0.43146,0.00037,13.22606]
[1777045040387,31.18,77810.39,48.1,0.43103,0.00037,13.22333]
[1777045040658,31.18,77810.39,48.1,0.43103,0.00037,13.22333]
[1777045040723,31.18,77810.39,48.1,0.43103,0.00037,13.22333]
[1777045040922,31.18,77810.39,48.1,0.43103,0.00037,13.22333]
[1777045040940,31.18,77810.39,48.1,0.43103,0.00037,13.22333]
[1777045041274,31.18,77810.39,48.1,0.43103,0.00037,13.22333]
[1777045041375,31.18,77803.55,48.1,0.42847,0.00037,13.20692]
[1777045041668,31.18,77803.55,48.1,0.42847,0.00037,13.20692]
[1777045042365,31.18,77794.15,48.1,0.42495,0.00037,13.18347]
[1777045043061,31.18,77790.36,48.1,0.42354,0.00037,13.17373]
[1777045043928,31.18,77790.36,48.1,0.42354,0.00037,13.17373]
[1777045044082,31.18,77790.36,48.1,0.42354,0.00037,13.17373]
[1777045044182,31.18,77793.86,48.1,0.42484,0.00037,13.18273]
[1777045044522,31.18,77793.86,48.1,0.42484,0.00037,13.18273]
[1777045045226,31.18,77801.73,48.1,0.42779,0.00037,13.20246]
[1777045046404,31.18,77801.73,48.1,0.42779,0.00037,13.20246]
[1777045045850,31.18,77806.19,48.1,0.42946,0.00037,13.21332]
[1777045049750,31.18,77806.43,48.1,0.42954,0.00037,13.21388]
[1777045049887,31.18,77806.43,48.1,0.42954,0.00037,13.21388]
[1777045049984,31.18,77809.17,48.1,0.43057,0.00037,13.22042]
[1777045050534,31.18,77809.17,48.1,0.43057,0.00037,13.22042]
[1777045051276,31.18,77809.17,48.1,0.43057,0.00037,13.22042]
[1777045051340,31.18,77809.17,48.1,0.43057,0.00037,13.22042]
[1777045051354,31.18,77809.17,48.1,0.43057,0.00037,13.22042]
[1777045051451,31.18,77809.17,48.1,0.43057,0.00037,13.22042]
[1777045051386,31.18,77815.72,48.1,0.43299,0.00038,13.22878]
[1777045051542,31.18,77815.72,48.1,0.43299,0.00038,13.22878]
[1777045051564,31.18,77815.72,48.1,0.43299,0.00038,13.22878]
[1777045051641,31.18,77815.72,48.1,0.43299,0.00038,13.22878]
[1777045051868,31.18,77821.31,48.1,0.43508,0.00038,13.24145]
[1777045052622,31.18,77821.31,48.1,0.43508,0.00038,13.24145]
[1777045052875,31.18,77828.12,48.1,0.43764,0.00038,13.25639]
[1777045057084,31.18,77829.49,48.1,0.43815,0.00038,13.25931]
[1777045057173,31.18,77829.49,48.1,0.43815,0.00038,13.2593]
[1777045060931,31.18,77826.07,48.1,0.43687,0.00038,13.25193]
[1777045061726,31.18,77826.07,48.1,0.43687,0.00038,13.25193]
[1777045066973,31.18,77825.14,48.1,0.43652,0.00038,13.24991]
[1777045072010,31.18,77827.58,48.1,0.43744,0.00038,13.25523]
[1777045077043,31.18,77827.7,48.1,0.43749,0.00038,13.2555]
[1777045079689,31.18,77828.28,48.1,0.4377,0.00038,13.25676]
[1777045080448,31.18,77828.28,48.1,0.4377,0.00038,13.25676]
[1777045081370,31.18,77822.18,48.1,0.43541,0.00038,13.24342]
[1777045083285,31.18,77820.56,48.1,0.43481,0.00038,13.2398]
[1777045084317,31.18,77817.2,48.1,0.43355,0.00038,13.2322]
[1777045090135,31.18,77816.37,48.1,0.43323,0.00038,13.2303]
[1777045092188,31.18,77816.08,48.1,0.43313,0.00038,13.22964]
[1777045092244,31.18,77815.95,48.1,0.43308,0.00038,13.22934]
[1777045093111,31.18,77815.95,48.1,0.43308,0.00038,13.22934]
[1777045093356,31.18,77810.72,48.1,0.43112,0.00037,13.21717]
[1777045095388,31.18,77809.47,48.1,0.43065,0.00037,13.21422]
[1777045095433,31.18,77809.47,48.1,0.43065,0.00037,13.21422]
[1777045095472,31.18,77807.31,48.1,0.42984,0.00037,13.20907]
[1777045095685,31.18,77807.31,48.1,0.42984,0.00037,13.20907]
[1777045096198,31.18,77807.19,48.1,0.42979,0.00037,13.20878]
[1777045099201,31.18,77803.93,48.1,0.42857,0.00037,13.2009]
[1777045099885,31.18,77803.93,48.1,0.42857,0.00037,13.2009]
[1777045100208,31.18,77803.78,48.1,0.42852,0.00037,13.20054]
[1777045100844,31.18,77803.78,48.1,0.42852,0.00037,13.20054]
[1777045101215,31.18,77803.84,48.1,0.42854,0.00037,13.20068]
[1777045103187,31.18,77804.24,48.1,0.42869,0.00037,13.20165]
[1777045103229,31.18,77803.91,48.1,0.42857,0.00037,13.20085]
[1777045105522,31.18,77804.0,48.1,0.4286,0.00037,13.20107]
[1777045106250,31.18,77803.1,48.1,0.42826,0.00037,13.19887]
[1777045107833,31.18,77802.89,48.1,0.42818,0.00037,13.19834]
[1777045109494,31.18,77801.3,48.1,0.42758,0.00037,13.19442]
[1777045109271,31.18,77796.88,48.1,0.42593,0.00037,13.18339]
[1777045110278,31.18,77790.94,48.1,0.42371,0.00037,13.16822]
[1777045115313,31.18,77791.37,48.1,0.42382,0.00037,13.16235]
[1777045120348,31.18,77791.57,48.1,0.4239,0.00037,13.16286]
[1777045124195,31.18,77791.66,48.1,0.42393,0.00037,13.16309]
[1777045124224,31.18,77791.66,48.1,0.42393,0.00037,13.16309]
[1777045124496,31.18,77791.66,48.1,0.42393,0.00037,13.16309]
[1777045124521,31.18,77791.66,48.1,0.42393,0.00037,13.16309]
[1777045124505,31.18,77798.17,48.1,0.42637,0.00037,13.17963]
[1777045125341,31.18,77798.17,48.1,0.42637,0.00037,13.17963]
[1777045125466,31.18,77798.17,48.1,0.42637,0.00037,13.17963]
[1777045125389,31.18,77809.15,48.1,0.43048,0.00037,13.20644]
[1777045127560,31.18,77810.83,48.1,0.43111,0.00037,13.21041]
[1777045128190,31.18,77810.83,48.1,0.43111,0.00037,13.21041]
[1777045128210,31.18,77810.83,48.1,0.43111,0.00037,13.21041]
[1777045128427,31.18,77810.83,48.1,0.43111,0.00037,13.21041]
[1777045128471,31.18,77810.83,48.1,0.43111,0.00037,13.21041]
[1777045128514,31.17,77803.37,48.1,0.42831,0.00037,13.19249]
[1777045129187,31.17,77803.37,48.1,0.42831,0.00037,13.19249]
[1777045129418,31.17,77795.83,48.1,0.42549,0.00037,13.17372]
[1777045129582,31.17,77795.83,48.1,0.42549,0.00037,13.17372]
[1777045132507,31.17,77797.31,48.1,0.42604,0.00037,13.17744]
[1777045134494,31.17,77787.83,48.1,0.42249,0.00037,13.15307]
[1777045134551,31.17,77787.83,48.1,0.42249,0.00037,13.15307]
[1777045134668,31.17,77787.83,48.1,0.42249,0.00037,13.15307]
[1777045134693,31.17,77787.83,48.1,0.42249,0.00037,13.15307]
[1777045135460,31.17,77773.65,48.1,0.4172,0.00037,13.11469]
[1777045140494,31.17,77772.32,48.1,0.4167,0.00037,13.11099]
[1777045142656,31.17,77774.17,48.1,0.41739,0.00037,13.11616]
[1777045142687,31.17,77774.17,48.1,0.41739,0.00037,13.11616]
[1777045142704,31.17,77774.17,48.1,0.41739,0.00037,13.11616]
[1777045142769,31.17,77774.17,48.1,0.41739,0.00037,13.11616]
[1777045143489,31.17,77774.17,48.1,0.41739,0.00037,13.11616]
[1777045143499,31.17,77774.17,48.1,0.41739,0.00037,13.11616]
[1777045143516,31.17,77784.08,48.1,0.42109,0.00037,13.14316]
[1777045144349,31.17,77784.08,48.1,0.42109,0.00037,13.14316]
[1777045144523,31.17,77788.67,48.1,0.42281,0.00037,13.15528]
[1777045149558,31.17,77789.18,48.1,0.42299,0.00037,13.15658]
[1777045154116,31.17,77787.12,48.1,0.42222,0.00037,13.15116]
[1777045154218,31.17,77781.59,48.1,0.42015,0.00037,13.13643]
[1777045155600,31.17,77777.67,48.1,0.41869,0.00037,13.12575]
[1777045160639,31.17,77777.5,48.1,0.41862,0.00037,13.12526]
[1777045162899,31.17,77776.13,48.1,0.41811,0.00037,13.12149]
[1777045164869,31.17,77772.05,48.1,0.41659,0.00037,13.11013]
[1777045173730,31.17,77773.01,48.1,0.4169,0.00037,13.10583]
[1777045178766,31.17,77772.17,48.1,0.41659,0.00037,13.10348]
[1777045183802,31.17,77771.95,48.1,0.41651,0.00037,13.10288]
[1777045185048,31.17,77771.95,48.1,0.41651,0.00037,13.10288]
[1777045185077,31.17,77771.95,48.1,0.41651,0.00037,13.10288]
[1777045185105,31.17,77771.95,48.1,0.41651,0.00037,13.10288]
[1777045185200,31.17,77771.95,48.1,0.41651,0.00037,13.10288]
[1777045185550,31.17,77771.95,48.1,0.41651,0.00037,13.10288]
[1777045185488,31.17,77771.97,48.1,0.41652,0.00037,13.10294]
[1777045186357,31.17,77753.12,48.1,0.4095,0.00037,13.04797]
[1777045187382,31.17,77745.97,48.1,0.40685,0.00037,13.02608]
[1777045191239,31.17,77747.74,48.1,0.40751,0.00037,13.03156]
[1777045191471,31.17,77747.44,48.1,0.40739,0.00037,13.03064]
[1777045192337,31.17,77751.7,48.1,0.40898,0.00037,13.0437]
[1777045194317,31.17,77753.05,48.1,0.40948,0.00037,13.0478]
[1777045194336,31.17,77753.05,48.1,0.40948,0.00037,13.0478]
[1777045194354,31.17,77753.05,48.1,0.40948,0.00037,13.0478]
[1777045194393,31.17,77753.05,48.1,0.40948,0.00037,13.0478]
[1777045194431,31.17,77753.05,48.1,0.40948,0.00037,13.0478]
[1777045195364,31.17,77753.44,48.1,0.40963,0.00037,13.04899]
[1777045195393,31.17,77753.44,48.1,0.40963,0.00037,13.04899]
[1777045195481,31.17,77758.51,48.1,0.41151,0.00037,13.06415]
[1777045196034,31.17,77758.51,48.1,0.41151,0.00037,13.06415]
[1777045196119,31.17,77759.25,48.1,0.41179,0.00037,13.06634]
[1777045198907,31.17,77763.41,48.1,0.41334,0.00037,13.07853]
[1777045203324,31.17,77762.1,48.1,0.41285,0.00037,13.07473]
[1777045203342,31.17,77762.1,48.1,0.41285,0.00037,13.07473]
[1777045204470,31.17,77762.18,48.1,0.41288,0.00037,13.07497]
[1777045204590,31.17,77767.26,48.1,0.41477,0.00037,13.08966]
[1777045205112,31.17,77767.26,48.1,0.41477,0.00037,13.08966]
[1777045205237,31.17,77767.26,48.1,0.41477,0.00037,13.08966]
[1777045205348,31.17,77767.26,48.1,0.41477,0.00037,13.08966]
[1777045205549,31.17,77772.77,48.1,0.41683,0.00037,13.10525]
[1777045206526,31.17,77782.38,48.1,0.42041,0.00037,13.13161]
[1777045207306,31.17,77782.38,48.1,0.42041,0.00037,13.13161]
[1777045207374,31.17,77782.38,48.1,0.42041,0.00037,13.13161]
[1777045207447,31.17,77782.38,48.1,0.42041,0.00037,13.13161]
[1777045208120,31.17,77790.69,48.1,0.42352,0.00037,13.15354]
[1777045208989,31.17,77790.69,48.1,0.42352,0.00037,13.15354]
[1777045209345,31.17,77790.69,48.1,0.42352,0.00037,13.15354]
[1777045212264,31.17,77793.36,48.1,0.42451,0.00037,13.1604]
[1777045215382,31.17,77791.2,48.1,0.4237,0.00037,13.15482]
[1777045215458,31.17,77791.2,48.1,0.4237,0.00037,13.15482]
[1777045215484,31.17,77791.2,48.1,0.4237,0.00037,13.15482]
[1777045215503,31.17,77791.2,48.1,0.4237,0.00037,13.15482]
[1777045215512,31.17,77791.2,48.1,0.4237,0.00037,13.15482]
[1777045215579,31.17,77792.54,48.1,0.4242,0.00037,13.15827]
[1777045215681,31.17,77792.54,48.1,0.4242,0.00037,13.15827]
[1777045216584,31.17,77792.54,48.1,0.4242,0.00037,13.15827]
[1777045216050,31.17,77799.49,48.1,0.4268,0.00037,13.17586]
[1777045217447,31.17,77799.49,48.1,0.4268,0.00037,13.17586]
[1777045217545,31.17,77803.69,48.1,0.42838,0.00037,13.18622]
[1777045220470,31.17,77802.0,48.1,0.42774,0.00037,13.18208]
[1777045220507,31.17,77801.57,48.1,0.42758,0.00037,13.18102]
[1777045221085,31.17,77797.38,48.1,0.42601,0.00037,13.17059]
[1777045223099,31.17,77794.17,48.1,0.42481,0.00037,13.16245]
[1777045224667,31.17,77793.61,48.1,0.4246,0.00037,13.16102]
[1777045224893,31.17,77793.61,48.1,0.4246,0.00037,13.16102]
[1777045225975,31.17,77792.31,48.1,0.42412,0.00037,13.15768]
[1777045226088,31.17,77792.31,48.1,0.42412,0.00037,13.15768]
[1777045226367,31.17,77786.05,48.1,0.42178,0.00037,13.14134]
[1777045226782,31.17,77786.05,48.1,0.42178,0.00037,13.14134]
[1777045226790,31.17,77786.05,48.1,0.42178,0.00037,13.14134]
[1777045227126,31.17,77782.14,48.1,0.42032,0.00037,13.13091]
[1777045228589,31.17,77778.3,48.1,0.41888,0.00037,13.12048]
[1777045231306,31.17,77778.68,48.1,0.41902,0.00037,13.12151]
[1777045232162,31.17,77771.66,48.1,0.41636,0.00037,13.09505]
[1777045234337,31.17,77771.52,48.1,0.41631,0.00037,13.09466]
[1777045235399,31.17,77772.09,48.1,0.41652,0.00037,13.09627]
[1777045236741,31.17,77771.69,48.1,0.41637,0.00037,13.09515]
[1777045239182,31.17,77773.95,48.1,0.41722,0.00037,13.10149]
[1777045239417,31.17,77773.95,48.1,0.41722,0.00037,13.10149]
[1777045239486,31.17,77773.95,48.1,0.41722,0.00037,13.10149]
[1777045239573,31.17,77777.07,48.1,0.41838,0.00037,13.11013]
[1777045239680,31.17,77777.07,48.1,0.41838,0.00037,13.11013]
[1777045239770,31.17,77777.07,48.1,0.41838,0.00037,13.11013]
[1777045239782,31.17,77777.07,48.1,0.41838,0.00037,13.11013]
[1777045240112,31.17,77777.07,48.1,0.41838,0.00037,13.11013]
[1777045240448,31.17,77777.07,48.1,0.41838,0.00037,13.11013]
[1777045240652,31.17,77786.91,48.1,0.42206,0.00037,13.13664]
[1777045241097,31.17,77786.91,48.1,0.42206,0.00037,13.13664]
[1777045241237,31.17,77786.91,48.1,0.42206,0.00037,13.13664]
[1777045241858,31.17,77787.23,48.1,0.42218,0.00037,13.13749]
[1777045242465,31.17,77784.1,48.1,0.42101,0.00037,13.12919]
[1777045244040,31.17,77781.81,48.1,0.42015,0.00037,13.12303]
[1777045244281,31.17,77781.81,48.1,0.42015,0.00037,13.12303]
[1777045244597,31.17,77779.66,48.1,0.41935,0.00037,13.11721]
[1777045244978,31.17,77779.66,48.1,0.41935,0.00037,13.11721]
[1777045245497,31.17,77779.66,48.1,0.41935,0.00037,13.11721]
[1777045245555,31.17,77779.66,48.1,0.41935,0.00037,13.11721]
[1777045245569,31.17,77779.66,48.1,0.41935,0.00037,13.11721]
[1777045245613,31.17,77779.66,48.1,0.41935,0.00037,13.11721]
[1777045246508,31.17,77787.24,48.1,0.42218,0.00037,13.13751]
[1777045248033,31.17,77787.43,48.1,0.42225,0.00037,13.13801]
[1777045252049,31.17,77788.11,48.1,0.4225,0.00037,13.13977]
[1777045252297,31.17,77788.11,48.1,0.4225,0.00037,13.13977]
[1777045257191,31.17,77786.69,48.1,0.42197,0.00037,13.13602]
[1777045257200,31.17,77786.69,48.1,0.42197,0.00037,13.13602]
[1777045257295,31.17,77786.69,48.1,0.42197,0.00037,13.13602]
[1777045258303,31.17,77787.56,48.1,0.42229,0.00037,13.13831]
[1777045259634,31.17,77788.77,48.1,0.42275,0.00037,13.14148]
[1777045259351,31.17,77784.09,48.1,0.421,0.00037,13.12911]
[1777045260611,31.17,77780.26,48.1,0.41956,0.00037,13.1188]
[1777045265993,31.17,77778.3,48.1,0.41883,0.00037,13.11342]
[1777045266505,31.16,77773.98,48.1,0.41721,0.00037,13.10148]
[1777045270387,31.16,77771.69,48.1,0.41636,0.00037,13.09507]
[1777045271229,31.17,77770.17,48.1,0.41579,0.00037,13.09079]
[1777045271436,31.17,77765.67,48.1,0.41412,0.00037,13.07795]
[1777045274082,31.17,77764.97,48.1,0.41386,0.00037,13.07593]
[1777045274227,31.17,77764.97,48.1,0.41386,0.00037,13.07593]
[1777045276829,31.16,77760.39,48.1,0.41215,0.00037,13.06256]
[1777045285534,31.16,77761.08,48.1,0.4124,0.00037,13.06454]
[1777045287415,31.16,77760.71,48.1,0.41226,0.00037,13.06345]
[1777045287547,31.16,77757.97,48.1,0.41124,0.00037,13.05535]
[1777045288908,31.16,77757.53,48.1,0.41108,0.00037,13.05405]
[1777045292249,31.16,77757.67,48.1,0.41109,0.00037,13.04748]
[1777045292403,31.16,77757.67,48.1,0.41109,0.00037,13.04748]
[1777045292452,31.16,77757.67,48.1,0.41109,0.00037,13.04748]
[1777045292545,31.16,77757.67,48.1,0.41109,0.00037,13.04748]
[1777045292545,31.16,77757.67,48.1,0.41109,0.00037,13.04748]
[1777045292583,31.16,77762.05,48.1,0.41272,0.00037,13.06041]
[1777045292861,31.16,77762.05,48.1,0.41272,0.00037,13.06041]
[1777045292870,31.16,77762.05,48.1,0.41272,0.00037,13.06041]
[1777045292876,31.16,77762.05,48.1,0.41272,0.00037,13.06041]
[1777045293589,31.17,77775.21,48.1,0.41763,0.00037,13.09792]
[1777045295084,31.17,77775.67,48.1,0.41781,0.00037,13.09921]
[1777045298533,31.17,77774.74,48.1,0.41746,0.00037,13.09666]
[1777045298625,31.17,77773.09,48.1,0.41685,0.00037,13.09207]
[1777045298795,31.17,77773.09,48.1,0.41685,0.00037,13.09207]
[1777045299296,31.17,77773.09,48.1,0.41685,0.00037,13.09207]
[1777045299632,31.17,77765.29,48.1,0.41394,0.00037,13.06992]
[1777045300382,31.17,77765.29,48.1,0.41394,0.00037,13.06992]
[1777045300426,31.17,77765.29,48.1,0.41394,0.00037,13.06992]
[1777045300515,31.17,77765.29,48.1,0.41394,0.00037,13.06992]
[1777045300639,31.17,77768.01,48.1,0.41496,0.00037,13.07773]
[1777045302510,31.17,77770.85,48.1,0.41602,0.00037,13.08584]
[1777045302653,31.17,77772.44,48.1,0.41662,0.00037,13.09033]
[1777045302860,31.17,77772.44,48.1,0.41662,0.00037,13.09033]
[1777045303608,31.17,77772.44,48.1,0.41662,0.00037,13.09033]
[1777045304220,31.17,77773.61,48.1,0.41706,0.00037,13.09362]
[1777045309445,31.17,77772.82,48.1,0.41676,0.00037,13.09143]
[1777045309702,31.17,77766.25,48.1,0.41431,0.00037,13.0728]
[1777045309894,31.17,77766.25,48.1,0.41431,0.00037,13.0728]
[1777045310710,31.18,77762.61,48.1,0.41296,0.00037,13.06227]
[1777045311717,31.18,77758.4,48.1,0.4114,0.00037,13.04992]
[1777045315580,31.18,77758.77,48.1,0.41154,0.00037,13.05106]
[1777045316547,31.18,77765.03,48.1,0.41388,0.00037,13.0694]
[1777045317298,31.18,77770.51,48.1,0.41592,0.00037,13.08506]
[1777045321871,31.18,77772.0,48.1,0.41648,0.00037,13.08928]
[1777045322700,31.18,77772.0,48.1,0.41648,0.00037,13.08928]
[1777045323451,31.18,77777.69,48.1,0.4186,0.00037,13.10508]
[1777045323925,31.18,77777.69,48.1,0.4186,0.00037,13.10508]
[1777045324012,31.18,77778.2,48.1,0.4188,0.00037,13.10648]
[1777045324976,31.18,77781.39,48.1,0.41999,0.00037,13.11516]
[1777045327484,31.18,77780.59,48.1,0.41969,0.00037,13.113]
[1777045327726,31.18,77781.6,48.1,0.42007,0.00037,13.11574]
[1777045328085,31.18,77781.6,48.1,0.42007,0.00037,13.11574]
[1777045328304,31.18,77786.9,48.1,0.42205,0.00037,13.12987]
[1777045329844,31.18,77791.42,48.1,0.42374,0.00037,13.14167]
[1777045334028,31.18,77789.5,48.1,0.42302,0.00037,13.13668]
[1777045334343,31.18,77789.5,48.1,0.42302,0.00037,13.13668]
[1777045334434,31.18,77791.51,48.1,0.42377,0.00037,13.1419]
[1777045335581,31.18,77791.51,48.1,0.42377,0.00037,13.1419]
[1777045335622,31.18,77795.74,48.1,0.42536,0.00037,13.15274]
[1777045336553,31.18,77795.74,48.1,0.42536,0.00037,13.15274]
[1777045336733,31.18,77795.74,48.1,0.42536,0.00037,13.15274]
[1777045336768,31.19,77798.05,48.1,0.42623,0.00037,13.15857]
[1777045337694,31.19,77802.52,48.1,0.4279,0.00037,13.16968]
[1777045339032,31.19,77804.79,48.1,0.42875,0.00038,13.17522]
[1777045339134,31.19,77807.23,48.1,0.42967,0.00038,13.18112]
[1777045340620,31.19,77812.69,48.1,0.43172,0.00038,13.19406]
[1777045342757,31.19,77811.5,48.1,0.43127,0.00038,13.19128]
[1777045342769,31.19,77811.5,48.1,0.43127,0.00038,13.19128]
[1777045343738,31.19,77810.29,48.1,0.43082,0.00038,13.18843]
[1777045345956,31.19,77807.02,48.1,0.4296,0.00038,13.18064]
[1777045349490,31.19,77802.18,48.1,0.42778,0.00037,13.16888]
[1777045350326,31.19,77802.18,48.1,0.42778,0.00037,13.16888]
[1777045350371,31.19,77802.18,48.1,0.42778,0.00037,13.16888]
[1777045350580,31.19,77806.68,48.1,0.42947,0.00038,13.17984]
[1777045351697,31.19,77813.08,48.1,0.43184,0.00038,13.18805]
[1777045352026,31.19,77813.08,48.1,0.43184,0.00038,13.18805]
[1777045352244,31.19,77813.08,48.1,0.43184,0.00038,13.18805]
[1777045352300,31.19,77813.08,48.1,0.43184,0.00038,13.18805]
[1777045352447,31.19,77813.08,48.1,0.43184,0.00038,13.18805]
[1777045352512,31.19,77813.08,48.1,0.43184,0.00038,13.18805]
[1777045352561,31.19,77819.67,48.1,0.43432,0.00038,13.20318]
[1777045353089,31.19,77819.67,48.1,0.43432,0.00038,13.20318]
[1777045353639,31.19,77827.14,48.1,0.43713,0.00038,13.21972]
[1777045354706,31.19,77834.09,48.1,0.43975,0.00038,13.23451]
[1777045355268,31.19,77834.09,48.1,0.43975,0.00038,13.23451]
[1777045358040,31.19,77838.56,48.1,0.44143,0.00038,13.24373]
[1777045359025,31.19,77838.56,48.1,0.44143,0.00038,13.24373]
[1777045359372,31.19,77838.56,48.1,0.44143,0.00038,13.24373]
[1777045363069,31.19,77839.81,48.1,0.4419,0.00038,13.24626]
[1777045363603,31.19,77839.81,48.1,0.4419,0.00038,13.24626]
[1777045363705,31.19,77840.94,48.1,0.44233,0.00038,13.24853]
[1777045364760,31.19,77844.26,48.1,0.44358,0.00038,13.25512]
[1777045366030,31.19,77844.36,48.1,0.44362,0.00038,13.25531]
[1777045366068,31.19,77844.36,48.1,0.44362,0.00038,13.25531]
[1777045366096,31.19,77850.55,48.1,0.44595,0.00038,13.26726]
[1777045367062,31.19,77850.55,48.1,0.44595,0.00038,13.26726]
[1777045367432,31.19,77853.83,48.1,0.44719,0.00038,13.2734]
[1777045369118,31.19,77859.07,48.1,0.44917,0.00038,13.28295]
[1777045372645,31.19,77858.16,48.1,0.44882,0.00038,13.28131]
[1777045372746,31.19,77857.24,48.1,0.44848,0.00038,13.27964]
[1777045372888,31.19,77857.24,48.1,0.44848,0.00038,13.27964]
[1777045373015,31.19,77857.24,48.1,0.44848,0.00038,13.27964]
[1777045373724,31.19,77849.83,48.1,0.44568,0.00038,13.26588]
[1777045374153,31.19,77843.2,48.1,0.44317,0.00038,13.25301]
[1777045377081,31.19,77843.07,48.1,0.44313,0.00038,13.25275]
[1777045379189,31.19,77846.32,48.1,0.44435,0.00038,13.25913]
[1777045380384,31.19,77846.32,48.1,0.44435,0.00038,13.25913]
[1777045380485,31.19,77846.32,48.1,0.44435,0.00038,13.25913]
[1777045380704,31.19,77847.59,48.1,0.44483,0.00038,13.26159]
[1777045381146,31.19,77847.59,48.1,0.44483,0.00038,13.26159]
[1777045381744,31.19,77855.88,48.1,0.44796,0.00038,13.27717]
[1777045382282,31.19,77855.88,48.1,0.44796,0.00038,13.27717]
[1777045382420,31.19,77855.88,48.1,0.44796,0.00038,13.27717]
[1777045382518,31.19,77860.94,48.1,0.44987,0.00038,13.28627]
[1777045383895,31.19,77861.03,48.1,0.44991,0.00038,13.28642]
[1777045384261,31.19,77861.03,48.1,0.44991,0.00038,13.28642]
[1777045384339,31.19,77860.39,48.1,0.44966,0.00038,13.28529]
[1777045384879,31.19,77860.39,48.1,0.44966,0.00038,13.28529]
[1777045386239,31.19,77852.53,48.1,0.44669,0.00038,13.27094]
[1777045388610,31.18,77848.6,48.1,0.44521,0.00038,13.2635]
[1777045393522,31.18,77846.62,48.1,0.44446,0.00038,13.25967]
[1777045393547,31.18,77846.62,48.1,0.44446,0.00038,13.25967]
[1777045393586,31.18,77846.62,48.1,0.44446,0.00038,13.25967]
[1777045393786,31.18,77847.11,48.1,0.44464,0.00038,13.26061]
[1777045394296,31.18,77841.25,48.1,0.44243,0.00038,13.24907]
[1777045395290,31.18,77841.25,48.1,0.44243,0.00038,13.24907]
[1777045395344,31.18,77841.25,48.1,0.44243,0.00038,13.24907]
[1777045395444,31.18,77840.88,48.1,0.44229,0.00038,13.24832]
[1777045396689,31.18,77840.88,48.1,0.44229,0.00038,13.24832]
[1777045397128,31.18,77843.43,48.1,0.44325,0.00038,13.2534]
[1777045400785,31.18,77843.63,48.1,0.44332,0.00038,13.25378]
[1777045401136,31.18,77843.96,48.1,0.44344,0.00038,13.25443]
[1777045403194,31.18,77843.52,48.1,0.44328,0.00038,13.25355]
[1777045403544,31.18,77843.52,48.1,0.44328,0.00038,13.25355]
[1777045403894,31.18,77843.2,48.1,0.44315,0.00038,13.25291]
[1777045404244,31.18,77843.2,48.1,0.44315,0.00038,13.25291]
[1777045406173,31.18,77843.29,48.1,0.44319,0.00038,13.25308]
[1777045406176,31.18,77843.29,48.1,0.44319,0.00038,13.25308]
[1777045406720,31.18,77841.61,48.1,0.44255,0.00038,13.24973]
[1777045410705,31.17,77842.1,48.1,0.44273,0.00038,13.25069]
[1777045412281,31.17,77842.25,48.1,0.44275,0.00038,13.24403]
[1777045413547,31.17,77833.31,48.1,0.43937,0.00038,13.22571]
[1777045417115,31.17,77832.29,48.1,0.43899,0.00038,13.22356]
[1777045417394,31.17,77832.29,48.1,0.43899,0.00038,13.22356]
[1777045417458,31.17,77830.64,48.1,0.43837,0.00038,13.22005]
[1777045417964,31.17,77830.64,48.1,0.43837,0.00038,13.22005]
[1777045418123,31.17,77830.64,48.1,0.43837,0.00038,13.22005]
[1777045418132,31.17,77830.64,48.1,0.43837,0.00038,13.22005]
[1777045418382,31.17,77830.64,48.1,0.43837,0.00038,13.22005]
[1777045418415,31.17,77830.64,48.1,0.43837,0.00038,13.22005]
[1777045418621,31.17,77820.46,48.1,0.43453,0.00038,13.19774]
[1777045420802,31.17,77816.45,48.1,0.43302,0.00038,13.1886]
[1777045421674,31.17,77816.45,48.1,0.43302,0.00038,13.1886]
[1777045421789,31.17,77816.45,48.1,0.43302,0.00038,13.1886]
[1777045421808,31.17,77816.45,48.1,0.43302,0.00038,13.1886]
[1777045421745,31.17,77816.51,48.1,0.43304,0.00038,13.18873]
[1777045421862,31.17,77816.51,48.1,0.43304,0.00038,13.18873]
[1777045421865,31.17,77816.51,48.1,0.43304,0.00038,13.18873]
[1777045422597,31.17,77816.51,48.1,0.43304,0.00038,13.18873]
[1777045422698,31.17,77823.42,48.1,0.43564,0.00038,13.20433]
[1777045426424,31.17,77826.11,48.1,0.43665,0.00038,13.21024]
[1777045426486,31.17,77826.11,48.1,0.43665,0.00038,13.21024]
[1777045426521,31.17,77829.51,48.1,0.43793,0.00038,13.2176]
[1777045428900,31.17,77829.46,48.1,0.43791,0.00038,13.21748]
[1777045434143,31.16,77829.24,48.1,0.43782,0.00038,13.21699]
[1777045434173,31.16,77829.24,48.1,0.43782,0.00038,13.21699]
[1777045434221,31.16,77829.24,48.1,0.43782,0.00038,13.21699]
[1777045434274,31.16,77829.24,48.1,0.43782,0.00038,13.21699]
[1777045434576,31.16,77824.46,48.1,0.43602,0.00038,13.20658]
[1777045435584,31.16,77818.04,48.1,0.4336,0.00038,13.19217]
[1777045437220,31.16,77818.34,48.1,0.43371,0.00038,13.19285]
[1777045437598,31.16,77821.56,48.1,0.43493,0.00038,13.20012]
[1777045438328,31.16,77821.56,48.1,0.43493,0.00038,13.20012]
[1777045438601,31.16,77821.56,48.1,0.43493,0.00038,13.20012]
[1777045439567,31.16,77824.42,48.1,0.436,0.00038,13.20648]
[1777045442918,31.16,77823.03,48.1,0.43548,0.00038,13.2034]
[1777045443694,31.16,77821.38,48.1,0.43486,0.00038,13.19971]
[1777045444647,31.16,77816.91,48.1,0.43317,0.00038,13.18957]
[1777045446423,31.16,77816.21,48.1,0.43291,0.00038,13.18796]
[1777045447879,31.16,77815.75,48.1,0.43274,0.00038,13.18689]
[1777045453709,31.16,77814.49,48.1,0.43226,0.00038,13.18397]
[1777045458744,31.16,77811.59,48.1,0.43117,0.00038,13.17719]
[1777045460167,31.16,77810.48,48.1,0.43075,0.00038,13.17456]
[1777045461358,31.16,77810.18,48.1,0.43064,0.00038,13.17386]
[1777045461765,31.16,77806.56,48.1,0.42928,0.00038,13.16519]
[1777045464825,31.17,77805.55,48.1,0.42891,0.00038,13.16282]
[1777045466553,31.17,77805.4,48.1,0.42888,0.00038,13.1626]
[1777045466608,31.17,77805.4,48.1,0.42888,0.00038,13.1626]
[1777045466637,31.17,77805.4,48.1,0.42888,0.00038,13.1626]
[1777045466791,31.17,77805.4,48.1,0.42888,0.00038,13.1626]
[1777045466882,31.17,77805.4,48.1,0.42888,0.00038,13.1626]
[1777045466801,31.18,77801.75,48.1,0.42752,0.00038,13.15374]
[1777045467002,31.18,77801.75,48.1,0.42752,0.00038,13.15374]
[1777045467317,31.18,77801.75,48.1,0.42752,0.00038,13.15374]
[1777045467449,31.18,77801.75,48.1,0.42752,0.00038,13.15374]
[1777045467591,31.18,77801.75,48.1,0.42752,0.00038,13.15374]
[1777045467808,31.18,77780.29,48.1,0.41948,0.00037,13.09811]
[1777045468941,31.18,77782.12,48.1,0.42016,0.00037,13.10304]
[1777045469032,31.18,77782.12,48.1,0.42016,0.00037,13.10304]
[1777045469451,31.18,77782.12,48.1,0.42016,0.00037,13.10304]
[1777045469847,31.18,77782.12,48.1,0.42016,0.00037,13.10304]
[1777045469862,31.18,77789.28,48.1,0.42284,0.00037,13.12205]
[1777045472446,31.18,77789.58,48.1,0.42291,0.00037,13.11583]
[1777045475082,31.18,77790.44,48.1,0.42323,0.00037,13.11806]
[1777045477446,31.18,77789.95,48.1,0.42305,0.00037,13.11678]
[1777045478931,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045478950,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045478953,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045478998,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045479045,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045479466,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045479585,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045479765,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045479830,31.18,77792.98,48.1,0.42418,0.00037,13.12461]
[1777045480048,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045480057,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045480181,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045480405,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045480551,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045480691,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045480942,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045481143,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045481640,31.18,77825.59,48.1,0.43644,0.00038,13.20227]
[1777045481743,31.19,77884.2,48.1,0.45863,0.00038,13.31039]
[1777045482122,31.19,77884.2,48.1,0.45863,0.00038,13.31039]
[1777045482209,31.19,77884.2,48.1,0.45863,0.00038,13.31039]
[1777045482324,31.19,77884.2,48.1,0.45863,0.00038,13.31039]
[1777045482515,31.19,77924.86,48.1,0.47408,0.00038,13.36111]
[1777045483870,31.19,77924.86,48.1,0.47408,0.00038,13.36111]
[1777045483671,31.21,77925.45,48.1,0.47432,0.00038,13.36174]
[1777045484329,31.21,77925.45,48.1,0.47432,0.00038,13.36174]
[1777045484447,31.21,77925.45,48.1,0.47432,0.00038,13.36174]
[1777045484470,31.21,77925.45,48.1,0.47432,0.00038,13.36174]
[1777045484545,31.21,77925.45,48.1,0.47432,0.00038,13.36174]
[1777045484775,31.21,77925.45,48.1,0.47432,0.00038,13.36174]
[1777045484877,31.21,77925.45,48.1,0.47432,0.00038,13.36174]
[1777045484874,31.21,77934.66,48.1,0.47782,0.00038,13.37037]
[1777045485130,31.21,77934.66,48.1,0.47782,0.00038,13.37037]
[1777045485767,31.21,77934.66,48.1,0.47782,0.00038,13.37037]
[1777045485882,31.21,77934.66,48.1,0.47782,0.00038,13.37037]
[1777045485820,31.21,77939.24,48.1,0.47956,0.00038,13.37428]
[1777045486178,31.21,77939.24,48.1,0.47956,0.00038,13.37428]
[1777045486344,31.21,77939.24,48.1,0.47956,0.00038,13.37428]
[1777045486632,31.21,77939.24,48.1,0.47956,0.00038,13.37428]
[1777045486856,31.2,77939.61,48.1,0.4797,0.00038,13.37458]
[1777045487176,31.2,77939.61,48.1,0.4797,0.00038,13.37458]
[1777045487423,31.21,77940.73,48.1,0.48013,0.00038,13.3755]
[1777045488691,31.21,77940.73,48.1,0.48013,0.00038,13.3755]
[1777045488879,31.21,77940.73,48.1,0.48013,0.00038,13.3755]
[1777045488905,31.21,77947.89,48.1,0.48285,0.00038,13.38097]
[1777045489051,31.21,77947.89,48.1,0.48285,0.00038,13.38097]
[1777045489110,31.21,77947.89,48.1,0.48285,0.00038,13.38097]
[1777045489162,31.21,77947.89,48.1,0.48285,0.00038,13.38097]
[1777045489486,31.21,77951.26,48.1,0.48413,0.00038,13.38333]
[1777045489957,31.21,77951.26,48.1,0.48413,0.00038,13.38333]
[1777045489979,31.21,77951.26,48.1,0.48413,0.00038,13.38333]
[1777045490184,31.21,77951.26,48.1,0.48413,0.00038,13.38333]
[1777045490451,31.21,77951.26,48.1,0.48413,0.00038,13.38333]
[1777045490767,31.21,77951.26,48.1,0.48413,0.00038,13.38333]
[1777045490845,31.21,77961.81,48.1,0.48815,0.00038,13.38982]
[1777045491449,31.21,77961.81,48.1,0.48815,0.00038,13.38982]
[1777045491558,31.21,77961.81,48.1,0.48815,0.00038,13.38982]
[1777045491678,31.21,77961.81,48.1,0.48815,0.00038,13.38982]
[1777045491770,31.21,77967.98,48.1,0.4905,0.00038,13.393]
[1777045492827,31.21,77967.98,48.1,0.4905,0.00038,13.393]
[1777045492841,31.21,77987.38,48.1,0.49788,0.00038,13.39994]
[1777045492990,31.21,77987.38,48.1,0.49788,0.00038,13.39994]
[1777045493123,31.21,77987.38,48.1,0.49788,0.00038,13.39994]
[1777045493483,31.21,77987.38,48.1,0.49788,0.00038,13.39994]
[1777045493669,31.21,77987.38,48.1,0.49788,0.00038,13.39994]
[1777045493909,31.21,78008.42,48.1,0.50588,0.00038,13.40229]
[1777045494325,31.21,78008.42,48.1,0.50588,0.00038,13.40229]
[1777045494661,31.21,78008.42,48.1,0.50588,0.00038,13.40229]
[1777045494701,31.21,78008.42,48.1,0.50588,0.00038,13.40229]
[1777045494725,31.21,78008.42,48.1,0.50588,0.00038,13.40229]
[1777045494886,31.21,78030.0,48.1,0.51409,0.00038,13.39909]
[1777045495109,31.21,78030.0,48.1,0.51409,0.00038,13.39909]
[1777045495139,31.21,78030.0,48.1,0.51409,0.00038,13.39909]
[1777045495349,31.21,78030.0,48.1,0.51409,0.00038,13.39909]
[1777045495494,31.21,78030.0,48.1,0.51409,0.00038,13.39909]
[1777045495723,31.21,78030.0,48.1,0.51409,0.00038,13.39909]
[1777045495888,31.21,78012.04,48.1,0.50726,0.00038,13.40215]
[1777045496409,31.21,78012.04,48.1,0.50726,0.00038,13.40215]
[1777045496857,31.21,78012.04,48.1,0.50726,0.00038,13.40215]
[1777045496910,31.21,77997.57,48.1,0.50176,0.00038,13.40175]
[1777045497117,31.21,77997.57,48.1,0.50176,0.00038,13.40175]
[1777045497515,31.21,77997.57,48.1,0.50176,0.00038,13.40175]
[1777045497583,31.21,78003.57,48.1,0.50404,0.00038,13.40223]
[1777045498028,31.21,78003.57,48.1,0.50404,0.00038,13.40223]
[1777045498049,31.21,78003.57,48.1,0.50404,0.00038,13.40223]
[1777045499071,31.21,78003.61,48.1,0.50405,0.00038,13.40223]
[1777045499181,31.21,78003.61,48.1,0.50405,0.00038,13.40223]
[1777045499597,31.21,78007.61,48.1,0.50558,0.00038,13.4023]
[1777045500155,31.21,78007.61,48.1,0.50558,0.00038,13.4023]
[1777045500282,31.21,78007.61,48.1,0.50558,0.00038,13.4023]
[1777045500855,31.21,78007.61,48.1,0.50558,0.00038,13.4023]
[1777045500867,31.21,78007.61,48.1,0.50558,0.00038,13.4023]
[1777045500558,31.21,78007.5,48.1,0.50553,0.00038,13.4023]
[1777045501195,31.21,78007.5,48.1,0.50553,0.00038,13.4023]
[1777045501283,31.21,78007.5,48.1,0.50553,0.00038,13.4023]
[1777045501397,31.21,78007.5,48.1,0.50553,0.00038,13.4023]
[1777045501842,31.21,78007.5,48.1,0.50553,0.00038,13.4023]
[1777045501862,31.21,78007.5,48.1,0.50553,0.00038,13.4023]
[1777045501851,31.21,78010.96,48.1,0.50685,0.00038,13.40221]
[1777045501993,31.21,78010.96,48.1,0.50685,0.00038,13.40221]
[1777045502011,31.21,78010.96,48.1,0.50685,0.00038,13.40221]
[1777045502739,31.21,78010.96,48.1,0.50685,0.00038,13.40221]
[1777045502799,31.21,78032.29,48.1,0.51496,0.00038,13.39842]
[1777045503800,31.21,78051.0,48.1,0.52207,0.00038,13.39054]
[1777045504336,31.21,78055.4,48.1,0.52374,0.00038,13.38807]
[1777045505072,31.21,78055.4,48.1,0.52374,0.00038,13.38807]
[1777045505457,31.21,78055.4,48.1,0.52374,0.00038,13.38807]
[1777045505601,31.21,78055.4,48.1,0.52374,0.00038,13.38807]
[1777045505829,31.21,78055.4,48.1,0.52374,0.00038,13.38807]
[1777045505888,31.21,78055.4,48.1,0.52374,0.00038,13.38807]
[1777045505917,31.21,78055.4,48.1,0.52374,0.00038,13.38807]
[1777045505969,31.21,78055.4,48.1,0.52374,0.00038,13.38807]
[1777045506450,31.22,78054.59,48.1,0.52343,0.00038,13.38855]
[1777045506583,31.22,78054.59,48.1,0.52343,0.00038,13.38855]
[1777045506921,31.22,78054.59,48.1,0.52343,0.00038,13.38855]
[1777045506913,31.22,78068.54,48.1,0.52872,0.00038,13.3793]
[1777045507474,31.22,78068.54,48.1,0.52872,0.00038,13.3793]
[1777045507482,31.22,78068.54,48.1,0.52872,0.00038,13.3793]
[1777045507592,31.22,78068.54,48.1,0.52872,0.00038,13.3793]
[1777045507925,31.22,78068.54,48.1,0.52872,0.00038,13.3793]
[1777045507947,31.22,78068.54,48.1,0.52872,0.00038,13.3793]
[1777045507689,31.22,78080.84,48.1,0.53338,0.00038,13.3692]
[1777045508243,31.22,78080.84,48.1,0.53338,0.00038,13.3692]
[1777045508246,31.22,78080.84,48.1,0.53338,0.00038,13.3692]
[1777045508453,31.22,78080.84,48.1,0.53338,0.00038,13.3692]
[1777045508515,31.22,78080.84,48.1,0.53338,0.00038,13.3692]
[1777045508602,31.22,78087.29,48.1,0.53582,0.00038,13.36317]
[1777045509390,31.22,78096.25,48.1,0.53921,0.00038,13.35397]
[1777045510343,31.22,78096.25,48.1,0.53921,0.00038,13.35397]
[1777045510445,31.22,78096.25,48.1,0.53921,0.00038,13.35397]
[1777045510664,31.22,78096.25,48.1,0.53921,0.00038,13.35397]
[1777045510808,31.22,78096.25,48.1,0.53921,0.00038,13.35397]
[1777045510860,31.22,78096.25,48.1,0.53921,0.00038,13.35397]
[1777045510906,31.22,78098.01,48.1,0.53987,0.00038,13.35208]
[1777045511018,31.22,78098.01,48.1,0.53987,0.00038,13.35208]
[1777045511277,31.22,78098.01,48.1,0.53987,0.00038,13.35208]
[1777045511327,31.22,78098.01,48.1,0.53987,0.00038,13.35208]
[1777045511488,31.22,78098.01,48.1,0.53987,0.00038,13.35208]
[1777045511520,31.22,78098.01,48.1,0.53987,0.00038,13.35208]
[1777045511559,31.22,78083.84,48.1,0.53451,0.00038,13.36648]
[1777045512387,31.22,78083.84,48.1,0.53451,0.00038,13.36648]
[1777045512469,31.22,78083.84,48.1,0.53451,0.00038,13.36648]
[1777045512650,31.22,78083.84,48.1,0.53451,0.00038,13.36648]
[1777045512896,31.22,78070.21,48.1,0.52935,0.00038,13.37805]
[1777045513033,31.22,78070.21,48.1,0.52935,0.00038,13.37805]
[1777045513039,31.22,78070.21,48.1,0.52935,0.00038,13.37805]
[1777045513062,31.22,78070.21,48.1,0.52935,0.00038,13.37805]
[1777045513155,31.22,78070.21,48.1,0.52935,0.00038,13.37805]
[1777045513174,31.22,78070.21,48.1,0.52935,0.00038,13.37805]
[1777045513446,31.22,78070.21,48.1,0.52935,0.00038,13.37805]
[1777045513473,31.22,78070.21,48.1,0.52935,0.00038,13.37805]
[1777045513931,31.22,78075.12,48.1,0.53121,0.00038,13.37414]
[1777045514125,31.22,78075.12,48.1,0.53121,0.00038,13.37414]
[1777045514223,31.22,78075.12,48.1,0.53121,0.00038,13.37414]
[1777045514748,31.22,78075.12,48.1,0.53121,0.00038,13.37414]
[1777045514822,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045514975,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515151,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515195,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515224,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515232,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515254,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515331,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515437,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515492,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515500,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515523,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515695,31.22,78082.73,48.1,0.53409,0.00038,13.36751]
[1777045515741,31.22,78096.82,48.1,0.53942,0.00038,13.35338]
[1777045516449,31.22,78096.82,48.1,0.53942,0.00038,13.35338]
[1777045516464,31.22,78096.82,48.1,0.53942,0.00038,13.35338]
[1777045516543,31.22,78096.82,48.1,0.53942,0.00038,13.35338]
[1777045516631,31.22,78096.82,48.1,0.53942,0.00038,13.35338]
[1777045516755,31.22,78096.82,48.1,0.53942,0.00038,13.35338]
[1777045516850,31.22,78096.82,48.1,0.53942,0.00038,13.35338]
[1777045517125,31.22,78118.26,48.1,0.54751,0.00038,13.32731]
[1777045517249,31.22,78118.26,48.1,0.54751,0.00038,13.32731]
[1777045517582,31.22,78118.26,48.1,0.54751,0.00038,13.32731]
[1777045517853,31.22,78118.26,48.1,0.54751,0.00038,13.32731]
[1777045518060,31.22,78118.26,48.1,0.54751,0.00038,13.32731]
[1777045517933,31.23,78154.56,48.1,0.56116,0.00038,13.27073]
[1777045518224,31.23,78154.56,48.1,0.56116,0.00038,13.27073]
[1777045518381,31.23,78154.56,48.1,0.56116,0.00038,13.27073]
[1777045518426,31.23,78154.56,48.1,0.56116,0.00038,13.27073]
[1777045518645,31.23,78154.56,48.1,0.56116,0.00038,13.27073]
[1777045518730,31.23,78176.29,48.1,0.56929,0.00037,13.22949]
[1777045519071,31.23,78176.29,48.1,0.56929,0.00037,13.22949]
[1777045519727,31.23,78176.29,48.1,0.56929,0.00037,13.22949]
[1777045519959,31.23,78176.29,48.1,0.56929,0.00037,13.22949]
[1777045519990,31.26,78170.26,48.1,0.56698,0.00037,13.24177]
[1777045520985,31.26,78170.26,48.1,0.56698,0.00037,13.24177]
[1777045520697,31.26,78182.02,48.1,0.57137,0.00037,13.21802]
[1777045521698,31.28,78176.09,48.1,0.56911,0.00037,13.23047]
[1777045522134,31.28,78176.09,48.1,0.56911,0.00037,13.23047]
[1777045522788,31.28,78176.09,48.1,0.56911,0.00037,13.23047]
[1777045522893,31.28,78176.09,48.1,0.56911,0.00037,13.23047]
[1777045523094,31.3,78178.1,48.1,0.56982,0.00037,13.22666]
[1777045523129,31.3,78178.1,48.1,0.56982,0.00037,13.22666]
[1777045523355,31.3,78178.1,48.1,0.56982,0.00037,13.22666]
[1777045523605,31.3,78178.1,48.1,0.56982,0.00037,13.22666]
[1777045523616,31.3,78213.95,48.1,0.58313,0.00037,13.1462]
[1777045524081,31.3,78213.95,48.1,0.58313,0.00037,13.1462]
[1777045524136,31.3,78213.95,48.1,0.58313,0.00037,13.1462]
[1777045524350,31.3,78213.95,48.1,0.58313,0.00037,13.1462]
[1777045524397,31.3,78213.95,48.1,0.58313,0.00037,13.1462]
[1777045524522,31.3,78213.95,48.1,0.58313,0.00037,13.1462]
[1777045524594,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525142,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525178,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525300,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525329,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525412,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525598,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525896,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525969,31.32,78233.03,48.1,0.59014,0.00037,13.0977]
[1777045525955,31.34,78238.37,48.1,0.59206,0.00037,13.08374]
[1777045526044,31.34,78238.37,48.1,0.59206,0.00037,13.08374]
[1777045526289,31.34,78238.37,48.1,0.59206,0.00037,13.08374]
[1777045526447,31.34,78238.37,48.1,0.59206,0.00037,13.08374]
[1777045526497,31.34,78238.37,48.1,0.59206,0.00037,13.08374]
[1777045526602,31.34,78238.37,48.1,0.59206,0.00037,13.08374]
[1777045526845,31.34,78238.37,48.1,0.59206,0.00037,13.08374]
[1777045526915,31.35,78236.19,48.1,0.59121,0.00037,13.08998]
[1777045527058,31.35,78236.19,48.1,0.59121,0.00037,13.08998]
[1777045527875,31.38,78232.5,48.1,0.58979,0.00037,13.10031]
[1777045528963,31.4,78229.5,48.1,0.58861,0.00037,13.10877]
[1777045529312,31.4,78229.5,48.1,0.58861,0.00037,13.10877]
[1777045529338,31.4,78229.5,48.1,0.58861,0.00037,13.10877]
[1777045529357,31.4,78229.5,48.1,0.58861,0.00037,13.10877]
[1777045529386,31.4,78229.5,48.1,0.58861,0.00037,13.10877]
[1777045529605,31.4,78229.5,48.1,0.58861,0.00037,13.10877]
[1777045529610,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530015,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530105,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530196,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530397,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530447,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530607,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530615,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530640,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530663,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530670,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530761,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045531029,31.43,78234.31,48.1,0.59032,0.00037,13.09655]
[1777045530962,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531109,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531290,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531344,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531582,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531685,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531795,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531825,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531888,31.44,78245.67,48.1,0.59443,0.00037,13.06606]
[1777045531923,31.48,78210.97,48.1,0.58164,0.00037,13.14944]
[1777045532050,31.48,78210.97,48.1,0.58164,0.00037,13.14944]
[1777045532559,31.48,78210.97,48.1,0.58164,0.00037,13.14944]
[1777045532828,31.5,78194.54,48.1,0.57553,0.00037,13.18745]
[1777045533149,31.5,78194.54,48.1,0.57553,0.00037,13.18745]
[1777045534027,31.5,78194.54,48.1,0.57553,0.00037,13.18745]
[1777045533411,31.5,78177.14,48.1,0.56909,0.00037,13.22401]
[1777045534202,31.5,78177.14,48.1,0.56909,0.00037,13.22401]
[1777045534619,31.5,78177.14,48.1,0.56909,0.00037,13.22401]
[1777045534656,31.5,78177.14,48.1,0.56909,0.00037,13.22401]
[1777045534675,31.5,78177.14,48.1,0.56909,0.00037,13.22401]
[1777045534802,31.5,78177.14,48.1,0.56909,0.00037,13.22401]
[1777045534870,31.5,78177.14,48.1,0.56909,0.00037,13.22401]
[1777045534929,31.53,78159.42,48.1,0.56247,0.00037,13.2579]
[1777045535684,31.53,78159.42,48.1,0.56247,0.00037,13.2579]
[1777045535709,31.53,78159.42,48.1,0.56247,0.00037,13.2579]
[1777045535716,31.53,78159.42,48.1,0.56247,0.00037,13.2579]
[1777045535722,31.53,78159.42,48.1,0.56247,0.00037,13.2579]
[1777045535878,31.53,78159.42,48.1,0.56247,0.00037,13.2579]
[1777045535955,31.52,78127.76,48.1,0.55068,0.00037,13.30894]
[1777045536475,31.52,78127.76,48.1,0.55068,0.00037,13.30894]
[1777045536491,31.52,78127.76,48.1,0.55068,0.00037,13.30894]
[1777045536575,31.52,78127.76,48.1,0.55068,0.00037,13.30894]
[1777045536884,31.52,78127.76,48.1,0.55068,0.00037,13.30894]
[1777045536892,31.53,78124.03,48.1,0.54929,0.00037,13.31421]
[1777045537309,31.53,78124.03,48.1,0.54929,0.00037,13.31421]
[1777045537815,31.53,78124.03,48.1,0.54929,0.00037,13.31421]
[1777045537884,31.53,78115.71,48.1,0.54617,0.00037,13.32534]
[1777045538253,31.53,78115.71,48.1,0.54617,0.00037,13.32534]
[1777045538446,31.53,78115.71,48.1,0.54617,0.00037,13.32534]
[1777045538575,31.53,78115.71,48.1,0.54617,0.00037,13.32534]
[1777045538585,31.53,78115.71,48.1,0.54617,0.00037,13.32534]
[1777045538622,31.53,78115.71,48.1,0.54617,0.00037,13.32534]
[1777045538694,31.53,78104.73,48.1,0.54206,0.00037,13.33879]
[1777045539357,31.53,78104.73,48.1,0.54206,0.00037,13.33879]
[1777045539399,31.53,78104.73,48.1,0.54206,0.00037,13.33879]
[1777045539407,31.53,78104.73,48.1,0.54206,0.00037,13.33879]
[1777045539579,31.53,78104.73,48.1,0.54206,0.00037,13.33879]
[1777045539686,31.56,78105.77,48.1,0.54242,0.00037,13.33768]
[1777045540261,31.56,78105.77,48.1,0.54242,0.00037,13.33768]
[1777045540633,31.56,78105.77,48.1,0.54242,0.00037,13.33768]
[1777045540674,31.56,78105.77,48.1,0.54242,0.00037,13.33768]
[1777045540757,31.56,78114.69,48.1,0.54575,0.00037,13.32681]
[1777045541566,31.56,78114.69,48.1,0.54575,0.00037,13.32681]
[1777045541904,31.56,78114.69,48.1,0.54575,0.00037,13.32681]
[1777045542315,31.6,78114.93,48.1,0.54579,0.00037,13.32668]
[1777045542775,31.6,78114.93,48.1,0.54579,0.00037,13.32668]
[1777045542971,31.6,78114.93,48.1,0.54579,0.00037,13.32668]
[1777045543093,31.63,78114.36,48.1,0.54554,0.00037,13.32757]
[1777045543450,31.63,78114.36,48.1,0.54554,0.00037,13.32757]
[1777045543464,31.63,78114.36,48.1,0.54554,0.00037,13.32757]
[1777045543515,31.63,78114.36,48.1,0.54554,0.00037,13.32757]
[1777045543529,31.63,78114.36,48.1,0.54554,0.00037,13.32757]
[1777045543673,31.63,78114.36,48.1,0.54554,0.00037,13.32757]
[1777045543860,31.63,78114.36,48.1,0.54554,0.00037,13.32757]
[1777045543898,31.63,78114.36,48.1,0.54554,0.00037,13.32757]
[1777045544028,31.67,78124.69,48.1,0.54934,0.00037,13.31411]
[1777045544109,31.67,78124.69,48.1,0.54934,0.00037,13.31411]
[1777045544178,31.67,78124.69,48.1,0.54934,0.00037,13.31411]
[1777045544966,31.67,78124.69,48.1,0.54934,0.00037,13.31411]
[1777045544493,31.67,78117.48,48.1,0.54666,0.00037,13.32375]
[1777045545339,31.67,78117.48,48.1,0.54666,0.00037,13.32375]
[1777045545898,31.67,78117.48,48.1,0.54666,0.00037,13.32375]
[1777045545981,31.67,78117.48,48.1,0.54666,0.00037,13.32375]
[1777045545992,31.67,78122.12,48.1,0.54838,0.00037,13.31763]
[1777045546087,31.67,78122.12,48.1,0.54838,0.00037,13.31763]
[1777045546774,31.67,78122.12,48.1,0.54838,0.00037,13.31763]
[1777045547029,31.67,78122.12,48.1,0.54838,0.00037,13.31763]
[1777045546797,31.67,78124.96,48.1,0.54944,0.00037,13.31374]
[1777045547085,31.67,78124.96,48.1,0.54944,0.00037,13.31374]
[1777045547446,31.67,78124.96,48.1,0.54944,0.00037,13.31374]
[1777045547517,31.67,78142.44,48.1,0.55593,0.00037,13.28781]
[1777045548229,31.67,78142.44,48.1,0.55593,0.00037,13.28781]
[1777045549040,31.68,78146.02,48.1,0.55724,0.00037,13.28212]
[1777045549305,31.68,78146.02,48.1,0.55724,0.00037,13.28212]
[1777045549813,31.68,78132.84,48.1,0.55235,0.00037,13.30256]
[1777045550609,31.68,78132.84,48.1,0.55235,0.00037,13.30256]
[1777045550776,31.68,78132.84,48.1,0.55235,0.00037,13.30256]
[1777045550824,31.68,78131.6,48.1,0.55188,0.00037,13.3044]
[1777045551402,31.68,78131.6,48.1,0.55188,0.00037,13.3044]
[1777045551447,31.68,78131.6,48.1,0.55188,0.00037,13.3044]
[1777045551940,31.68,78131.6,48.1,0.55188,0.00037,13.3044]
[1777045551979,31.69,78145.25,48.1,0.55694,0.00037,13.28345]
[1777045552639,31.69,78145.25,48.1,0.55694,0.00037,13.28345]
[1777045552684,31.69,78145.25,48.1,0.55694,0.00037,13.28345]
[1777045552916,31.69,78130.78,48.1,0.55157,0.00037,13.30564]
[1777045553559,31.7,78122.02,48.1,0.54831,0.00037,13.3179]
[1777045555012,31.7,78122.02,48.1,0.54831,0.00037,13.3179]
[1777045555015,31.73,78121.55,48.1,0.54809,0.00037,13.31871]
[1777045556233,31.73,78119.72,48.1,0.54741,0.00037,13.32113]
[1777045556291,31.73,78119.72,48.1,0.54741,0.00037,13.32113]
[1777045556580,31.73,78115.05,48.1,0.54568,0.00037,13.32716]
[1777045557292,31.73,78115.05,48.1,0.54568,0.00037,13.32716]
[1777045557587,31.76,78112.22,48.1,0.54458,0.00037,13.33084]
[1777045558219,31.76,78112.22,48.1,0.54458,0.00037,13.33084]
[1777045558461,31.76,78112.22,48.1,0.54458,0.00037,13.33084]
[1777045558498,31.76,78112.22,48.1,0.54458,0.00037,13.33084]
[1777045558627,31.76,78112.22,48.1,0.54458,0.00037,13.33084]
[1777045558655,31.76,78112.22,48.1,0.54458,0.00037,13.33084]
[1777045558795,31.76,78112.22,48.1,0.54458,0.00037,13.33084]
[1777045558925,31.76,78112.22,48.1,0.54458,0.00037,13.33084]
[1777045558945,31.76,78098.67,48.1,0.53955,0.00037,13.34641]
[1777045559210,31.76,78098.67,48.1,0.53955,0.00037,13.34641]
[1777045559524,31.76,78098.67,48.1,0.53955,0.00037,13.34641]
[1777045559921,31.76,78084.28,48.1,0.53419,0.00037,13.36061]
[1777045560378,31.76,78084.28,48.1,0.53419,0.00037,13.36061]
[1777045560654,31.76,78068.55,48.1,0.52833,0.00037,13.37337]
[1777045561152,31.76,78068.55,48.1,0.52833,0.00037,13.37337]
[1777045561676,31.76,78068.55,48.1,0.52833,0.00037,13.37337]
[1777045561745,31.77,78060.79,48.1,0.52544,0.00037,13.37861]
[1777045563000,31.77,78056.76,48.1,0.52393,0.00037,13.38104]
[1777045563451,31.77,78056.76,48.1,0.52393,0.00037,13.38104]
[1777045563585,31.77,78056.76,48.1,0.52393,0.00037,13.38104]
[1777045563808,31.77,78061.88,48.1,0.52584,0.00037,13.37792]
[1777045564641,31.81,78068.46,48.1,0.52827,0.00037,13.37352]
[1777045565149,31.81,78068.46,48.1,0.52827,0.00037,13.37352]
[1777045565226,31.81,78068.46,48.1,0.52827,0.00037,13.37352]
[1777045565639,31.81,78068.46,48.1,0.52827,0.00037,13.37352]
[1777045566693,31.86,78068.22,48.1,0.52814,0.00037,13.37376]
[1777045566801,31.86,78068.22,48.1,0.52814,0.00037,13.37376]
[1777045566839,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567097,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567138,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567287,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567306,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567452,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567465,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567511,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567575,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045568017,31.87,78075.56,48.1,0.53086,0.00037,13.36825]
[1777045567671,31.87,78095.61,48.1,0.5383,0.00037,13.34998]
[1777045568575,31.87,78095.61,48.1,0.5383,0.00037,13.34998]
[1777045569013,31.87,78095.61,48.1,0.5383,0.00037,13.34998]
[1777045568678,31.87,78099.99,48.1,0.53992,0.00037,13.34538]
[1777045569450,31.87,78099.99,48.1,0.53992,0.00037,13.34538]
[1777045569661,31.87,78099.99,48.1,0.53992,0.00037,13.34538]
[1777045569679,31.87,78099.99,48.1,0.53992,0.00037,13.34538]
[1777045569785,31.87,78099.99,48.1,0.53992,0.00037,13.34538]
[1777045569821,31.87,78099.99,48.1,0.53992,0.00037,13.34538]
[1777045569865,31.87,78113.42,48.1,0.54489,0.00037,13.32988]
[1777045570224,31.87,78113.42,48.1,0.54489,0.00037,13.32988]
[1777045570232,31.87,78113.42,48.1,0.54489,0.00037,13.32988]
[1777045570326,31.87,78113.42,48.1,0.54489,0.00037,13.32988]
[1777045570460,31.87,78113.42,48.1,0.54489,0.00037,13.32988]
[1777045570531,31.87,78113.42,48.1,0.54489,0.00037,13.32988]
[1777045571037,31.87,78113.42,48.1,0.54489,0.00037,13.32988]
[1777045570692,31.87,78126.14,48.1,0.54959,0.00037,13.31329]
[1777045571404,31.87,78126.14,48.1,0.54959,0.00037,13.31329]
[1777045571488,31.87,78126.14,48.1,0.54959,0.00037,13.31329]
[1777045571833,31.87,78126.14,48.1,0.54959,0.00037,13.31329]
[1777045571941,31.88,78113.87,48.1,0.54505,0.00037,13.32935]
[1777045572227,31.88,78113.87,48.1,0.54505,0.00037,13.32935]
[1777045572474,31.88,78113.87,48.1,0.54505,0.00037,13.32935]
[1777045572707,31.88,78105.59,48.1,0.54199,0.00037,13.33921]
[1777045574260,31.88,78104.72,48.1,0.54166,0.00037,13.3402]
[1777045574275,31.88,78104.72,48.1,0.54166,0.00037,13.3402]
[1777045574701,31.88,78104.72,48.1,0.54166,0.00037,13.3402]
[1777045574721,31.88,78107.91,48.1,0.54284,0.00037,13.33655]
[1777045575441,31.88,78107.91,48.1,0.54284,0.00037,13.33655]
[1777045575827,31.88,78107.91,48.1,0.54284,0.00037,13.33655]
[1777045575846,31.88,78115.72,48.1,0.54573,0.00037,13.32708]
[1777045576277,31.88,78115.72,48.1,0.54573,0.00037,13.32708]
[1777045576294,31.88,78115.72,48.1,0.54573,0.00037,13.32708]
[1777045577743,31.89,78108.69,48.1,0.54312,0.00037,13.33565]
[1777045578602,31.89,78108.69,48.1,0.54312,0.00037,13.33565]
[1777045579024,31.89,78108.69,48.1,0.54312,0.00037,13.33565]
[1777045578752,31.89,78105.77,48.1,0.54204,0.00037,13.33905]
[1777045579676,31.89,78105.77,48.1,0.54204,0.00037,13.33905]
[1777045579782,31.89,78094.57,48.1,0.53789,0.00037,13.35112]
[1777045580561,31.89,78094.57,48.1,0.53789,0.00037,13.35112]
[1777045580709,31.89,78094.57,48.1,0.53789,0.00037,13.35112]
[1777045581035,31.89,78094.57,48.1,0.53789,0.00037,13.35112]
[1777045581082,31.9,78099.7,48.1,0.53979,0.00037,13.34579]
[1777045581225,31.9,78099.7,48.1,0.53979,0.00037,13.34579]
[1777045581796,31.9,78102.77,48.1,0.54092,0.00037,13.34245]
[1777045582809,31.9,78106.92,48.1,0.54245,0.00037,13.33777]
[1777045583582,31.9,78106.92,48.1,0.54245,0.00037,13.33777]
[1777045583625,31.9,78106.92,48.1,0.54245,0.00037,13.33777]
[1777045583877,31.9,78106.92,48.1,0.54245,0.00037,13.33777]
[1777045583884,31.9,78096.97,48.1,0.53877,0.00037,13.3487]
[1777045584875,31.9,78096.97,48.1,0.53877,0.00037,13.3487]
[1777045584907,31.91,78092.56,48.1,0.53713,0.00037,13.35318]
[1777045585162,31.91,78092.56,48.1,0.53713,0.00037,13.35318]
[1777045585944,31.91,78092.56,48.1,0.53713,0.00037,13.35318]
[1777045586042,31.91,78098.96,48.1,0.5395,0.00037,13.34662]
[1777045586317,31.91,78098.96,48.1,0.5395,0.00037,13.34662]
[1777045586888,31.91,78098.96,48.1,0.5395,0.00037,13.34662]
[1777045586989,31.91,78097.14,48.1,0.53882,0.00037,13.34855]
[1777045587262,31.91,78097.14,48.1,0.53882,0.00037,13.34855]
[1777045587375,31.91,78097.14,48.1,0.53882,0.00037,13.34855]
[1777045587457,31.91,78097.14,48.1,0.53882,0.00037,13.34855]
[1777045587514,31.91,78097.14,48.1,0.53882,0.00037,13.34855]
[1777045588127,31.91,78087.34,48.1,0.53519,0.00037,13.35821]
[1777045589118,31.91,78074.63,48.1,0.53048,0.00037,13.36909]
[1777045590865,31.94,78069.04,48.1,0.52839,0.00037,13.37331]
[1777045591872,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592442,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592470,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592544,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592572,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592624,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592660,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592693,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592726,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592817,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045592915,31.94,78066.28,48.1,0.52738,0.00037,13.36836]
[1777045593092,31.94,78052.66,48.1,0.52232,0.00037,13.37661]
[1777045593300,31.94,78052.66,48.1,0.52232,0.00037,13.37661]
[1777045593316,31.94,78052.66,48.1,0.52232,0.00037,13.37661]
[1777045593337,31.94,78052.66,48.1,0.52232,0.00037,13.37661]
[1777045593721,31.94,78052.66,48.1,0.52232,0.00037,13.37661]
[1777045593902,31.94,78052.66,48.1,0.52232,0.00037,13.37661]
[1777045594116,31.97,78038.49,48.1,0.51705,0.00037,13.38292]
[1777045594243,31.97,78038.49,48.1,0.51705,0.00037,13.38292]
[1777045594894,31.97,78051.79,48.1,0.52198,0.00037,13.37709]
[1777045596923,31.97,78054.61,48.1,0.52303,0.00037,13.37559]
[1777045597450,31.97,78054.61,48.1,0.52303,0.00037,13.37559]
[1777045597562,31.97,78054.61,48.1,0.52303,0.00037,13.37559]
[1777045597708,31.97,78054.61,48.1,0.52303,0.00037,13.37559]
[1777045597741,31.97,78054.61,48.1,0.52303,0.00037,13.37559]
[1777045597916,31.96,78062.35,48.1,0.5259,0.00037,13.37099]
[1777045598533,31.96,78062.35,48.1,0.5259,0.00037,13.37099]
[1777045598646,31.96,78062.35,48.1,0.5259,0.00037,13.37099]
[1777045599049,31.96,78062.35,48.1,0.5259,0.00037,13.37099]
[1777045599084,31.97,78077.97,48.1,0.53169,0.00037,13.35962]
[1777045599471,31.97,78077.97,48.1,0.53169,0.00037,13.35962]
[1777045599513,31.97,78077.97,48.1,0.53169,0.00037,13.35962]
[1777045599615,31.97,78077.97,48.1,0.53169,0.00037,13.35962]
[1777045600034,31.97,78085.83,48.1,0.5346,0.00037,13.35284]
[1777045600567,31.97,78085.83,48.1,0.5346,0.00037,13.35284]
[1777045600944,31.97,78076.03,48.1,0.53097,0.00037,13.36119]
[1777045603894,31.97,78075.16,48.1,0.53065,0.00037,13.36188]
[1777045604089,31.97,78075.16,48.1,0.53065,0.00037,13.36188]
[1777045604838,31.99,78076.11,48.1,0.53099,0.00037,13.36117]
[1777045604879,31.99,78076.11,48.1,0.53099,0.00037,13.36117]
[1777045604915,31.99,78076.11,48.1,0.53099,0.00037,13.36117]
[1777045605101,32.0,78087.53,48.1,0.53519,0.00037,13.35138]
[1777045605388,32.0,78087.53,48.1,0.53519,0.00037,13.35138]
[1777045605457,32.0,78087.53,48.1,0.53519,0.00037,13.35138]
[1777045605461,32.0,78087.53,48.1,0.53519,0.00037,13.35138]
[1777045605691,32.0,78087.53,48.1,0.53519,0.00037,13.35138]
[1777045605980,32.01,78093.86,48.1,0.53753,0.00037,13.3453]
[1777045606888,32.01,78093.86,48.1,0.53753,0.00037,13.3453]
[1777045606911,32.01,78093.86,48.1,0.53753,0.00037,13.3453]
[1777045607011,32.01,78093.86,48.1,0.53753,0.00037,13.3453]
[1777045607027,32.01,78093.86,48.1,0.53753,0.00037,13.3453]
[1777045607079,32.01,78093.86,48.1,0.53753,0.00037,13.3453]
[1777045607086,32.01,78093.86,48.1,0.53753,0.00037,13.3453]
[1777045607050,32.04,78100.74,48.1,0.54004,0.00037,13.33826]
[1777045607416,32.04,78100.74,48.1,0.54004,0.00037,13.33826]
[1777045607511,32.04,78100.74,48.1,0.54004,0.00037,13.33826]
[1777045607994,32.06,78105.68,48.1,0.54183,0.00037,13.33292]
[1777045609191,32.06,78105.1,48.1,0.54162,0.00037,13.33358]
[1777045609196,32.06,78105.1,48.1,0.54162,0.00037,13.33358]
[1777045609377,32.06,78105.1,48.1,0.54162,0.00037,13.33358]
[1777045609813,32.06,78105.1,48.1,0.54162,0.00037,13.33358]
[1777045610008,32.07,78120.94,48.1,0.54744,0.00037,13.31438]
[1777045610234,32.07,78120.94,48.1,0.54744,0.00037,13.31438]
[1777045610272,32.07,78120.94,48.1,0.54744,0.00037,13.31438]
[1777045611010,32.07,78120.94,48.1,0.54744,0.00037,13.31438]
[1777045611017,32.07,78113.28,48.1,0.54462,0.00037,13.32403]
[1777045611962,32.07,78113.28,48.1,0.54462,0.00037,13.32403]
[1777045612024,32.07,78101.88,48.1,0.54042,0.00037,13.33716]
[1777045612174,32.07,78101.88,48.1,0.54042,0.00037,13.33716]
[1777045613031,32.1,78095.69,48.1,0.53811,0.00037,13.34376]
[1777045613458,32.1,78095.69,48.1,0.53811,0.00037,13.34376]
[1777045613761,32.1,78095.69,48.1,0.53811,0.00037,13.34376]
[1777045613977,32.1,78095.69,48.1,0.53811,0.00037,13.34376]
[1777045614038,32.12,78092.63,48.1,0.53696,0.00037,13.34687]
[1777045614447,32.12,78092.63,48.1,0.53696,0.00037,13.34687]
[1777045614500,32.12,78092.63,48.1,0.53696,0.00037,13.34687]
[1777045614538,32.12,78092.63,48.1,0.53696,0.00037,13.34687]
[1777045615087,32.12,78092.63,48.1,0.53696,0.00037,13.34687]
[1777045615102,32.12,78092.63,48.1,0.53696,0.00037,13.34687]
[1777045615050,32.14,78088.86,48.1,0.53556,0.00037,13.35052]
[1777045616057,32.15,78074.88,48.1,0.5304,0.00037,13.36247]
[1777045617063,32.15,78068.88,48.1,0.52819,0.00037,13.3669]
[1777045618070,32.15,78072.42,48.1,0.52949,0.00037,13.36434]
[1777045619078,32.16,78077.82,48.1,0.53148,0.00037,13.36016]
[1777045619219,32.16,78077.82,48.1,0.53148,0.00037,13.36016]
[1777045620081,32.16,78077.82,48.1,0.53148,0.00037,13.36016]
[1777045620085,32.16,78082.34,48.1,0.53314,0.00037,13.35641]
[1777045621511,32.17,78084.59,48.1,0.53396,0.00037,13.35446]
[1777045621603,32.17,78084.59,48.1,0.53396,0.00037,13.35446]
[1777045621624,32.17,78084.59,48.1,0.53396,0.00037,13.35446]
[1777045621702,32.17,78084.59,48.1,0.53396,0.00037,13.35446]
[1777045621877,32.17,78084.59,48.1,0.53396,0.00037,13.35446]
[1777045621979,32.17,78084.59,48.1,0.53396,0.00037,13.35446]
[1777045622111,32.17,78105.1,48.1,0.5415,0.00037,13.33399]
[1777045622744,32.17,78105.1,48.1,0.5415,0.00037,13.33399]
[1777045622746,32.17,78105.1,48.1,0.5415,0.00037,13.33399]
[1777045623064,32.17,78105.1,48.1,0.5415,0.00037,13.33399]
[1777045623146,32.17,78105.1,48.1,0.5415,0.00037,13.33399]
[1777045623138,32.17,78112.49,48.1,0.54421,0.00037,13.32545]
[1777045623244,32.17,78112.49,48.1,0.54421,0.00037,13.32545]
[1777045623298,32.17,78112.49,48.1,0.54421,0.00037,13.32545]
[1777045623993,32.17,78112.49,48.1,0.54421,0.00037,13.32545]
[1777045624145,32.19,78112.69,48.1,0.54426,0.00037,13.32531]
[1777045625589,32.22,78114.98,48.1,0.54506,0.00037,13.32266]
[1777045625725,32.22,78114.98,48.1,0.54506,0.00037,13.32266]
[1777045626160,32.25,78118.68,48.1,0.54638,0.00037,13.31819]
[1777045627167,32.27,78123.93,48.1,0.54827,0.00037,13.31154]
[1777045627484,32.27,78123.93,48.1,0.54827,0.00037,13.31154]
[1777045627695,32.27,78123.93,48.1,0.54827,0.00037,13.31154]
[1777045627744,32.27,78123.93,48.1,0.54827,0.00037,13.31154]
[1777045628174,32.29,78128.88,48.1,0.55004,0.00036,13.30502]
[1777045629181,32.29,78131.77,48.1,0.55109,0.00036,13.30102]
[1777045629352,32.29,78131.77,48.1,0.55109,0.00036,13.30102]
[1777045629541,32.29,78131.77,48.1,0.55109,0.00036,13.30102]
[1777045629615,32.29,78131.77,48.1,0.55109,0.00036,13.30102]
[1777045629632,32.29,78131.77,48.1,0.55109,0.00036,13.30102]
[1777045629767,32.29,78131.77,48.1,0.55109,0.00036,13.30102]
[1777045630118,32.29,78131.77,48.1,0.55109,0.00036,13.30102]
[1777045630190,32.3,78128.17,48.1,0.54978,0.00036,13.30602]
[1777045631197,32.3,78124.62,48.1,0.54848,0.00036,13.3108]
[1777045633092,32.3,78124.62,48.1,0.54848,0.00036,13.31079]
[1777045633164,32.3,78121.06,48.1,0.54718,0.00036,13.31543]
[1777045633348,32.3,78121.06,48.1,0.54718,0.00036,13.31543]
[1777045633529,32.3,78121.06,48.1,0.54718,0.00036,13.31543]
[1777045633773,32.3,78121.06,48.1,0.54718,0.00036,13.31543]
[1777045633808,32.3,78121.06,48.1,0.54718,0.00036,13.31543]
[1777045633842,32.3,78121.06,48.1,0.54718,0.00036,13.31543]
[1777045633873,32.3,78121.06,48.1,0.54718,0.00036,13.31543]
[1777045634162,32.3,78121.06,48.1,0.54718,0.00036,13.31543]
[1777045634421,32.3,78120.55,48.1,0.547,0.00036,13.31608]
[1777045634448,32.3,78120.55,48.1,0.547,0.00036,13.31608]
[1777045635094,32.3,78120.55,48.1,0.547,0.00036,13.31608]
[1777045635165,32.33,78107.29,48.1,0.54212,0.00037,13.33216]
[1777045635334,32.33,78107.29,48.1,0.54212,0.00037,13.33216]
[1777045635522,32.33,78107.29,48.1,0.54212,0.00037,13.33216]
[1777045635622,32.36,78096.83,48.1,0.53827,0.00037,13.34343]
[1777045636232,32.36,78093.57,48.1,0.53708,0.00037,13.34666]
[1777045637375,32.36,78093.57,48.1,0.53708,0.00037,13.34666]
[1777045637477,32.36,78089.01,48.1,0.53541,0.00037,13.35099]
[1777045639150,32.36,78089.01,48.1,0.53541,0.00037,13.35099]
[1777045643384,32.37,78087.39,48.1,0.53481,0.00037,13.35249]
[1777045643684,32.37,78087.39,48.1,0.53481,0.00037,13.35249]
[1777045643791,32.37,78087.39,48.1,0.53481,0.00037,13.35249]
[1777045645048,32.37,78087.13,48.1,0.53471,0.00037,13.35273]
[1777045645155,32.37,78087.13,48.1,0.53471,0.00037,13.35273]
[1777045645121,32.37,78079.74,48.1,0.53201,0.00037,13.35906]
[1777045645236,32.37,78079.74,48.1,0.53201,0.00037,13.35906]
[1777045645413,32.37,78079.74,48.1,0.53201,0.00037,13.35906]
[1777045645545,32.37,78079.74,48.1,0.53201,0.00037,13.35906]
[1777045645960,32.37,78068.97,48.1,0.52807,0.00037,13.3672]
[1777045646504,32.38,78072.36,48.1,0.52931,0.00037,13.36479]
[1777045647309,32.38,78075.92,48.1,0.53061,0.00037,13.36212]
[1777045649913,32.39,78073.83,48.1,0.52984,0.00037,13.36372]
[1777045649925,32.39,78073.83,48.1,0.52984,0.00037,13.36372]
[1777045650330,32.39,78082.19,48.1,0.53289,0.00037,13.35708]
[1777045651333,32.39,78082.19,48.1,0.53289,0.00037,13.35708]
[1777045651435,32.39,78082.19,48.1,0.53289,0.00037,13.35708]
[1777045653202,32.39,78084.02,48.1,0.53357,0.00037,13.34862]
[1777045652345,32.39,78077.14,48.1,0.53106,0.00037,13.35428]
[1777045653808,32.39,78077.14,48.1,0.53106,0.00037,13.35428]
[1777045653856,32.39,78077.14,48.1,0.53106,0.00037,13.35428]
[1777045654073,32.39,78077.14,48.1,0.53106,0.00037,13.35428]
[1777045654125,32.39,78077.14,48.1,0.53106,0.00037,13.35428]
[1777045654174,32.39,78084.2,48.1,0.53364,0.00037,13.34846]
[1777045654628,32.39,78084.2,48.1,0.53364,0.00037,13.34846]
[1777045655142,32.39,78084.2,48.1,0.53364,0.00037,13.34846]
[1777045655221,32.39,78084.2,48.1,0.53364,0.00037,13.34846]
[1777045655169,32.4,78088.35,48.1,0.53514,0.00037,13.3448]
[1777045655613,32.4,78088.35,48.1,0.53514,0.00037,13.3448]
[1777045655700,32.42,78094.6,48.1,0.53741,0.00036,13.33893]
[1777045657720,32.43,78093.94,48.1,0.53716,0.00036,13.33963]
[1777045659631,32.44,78097.74,48.1,0.53854,0.00036,13.33587]
[1777045660120,32.44,78097.74,48.1,0.53854,0.00036,13.33587]
[1777045660177,32.44,78097.74,48.1,0.53854,0.00036,13.33587]
[1777045662661,32.44,78102.73,48.1,0.54035,0.00036,13.3307]
[1777045665130,32.45,78101.98,48.1,0.54007,0.00036,13.3315]
[1777045665142,32.45,78098.56,48.1,0.53883,0.00036,13.33507]
[1777045665647,32.45,78098.56,48.1,0.53883,0.00036,13.33507]
[1777045666632,32.45,78099.64,48.1,0.53922,0.00036,13.33397]
[1777045667145,32.45,78099.64,48.1,0.53922,0.00036,13.33397]
[1777045667228,32.45,78096.71,48.1,0.53815,0.00036,13.33696]
[1777045667638,32.45,78096.71,48.1,0.53815,0.00036,13.33696]
[1777045668139,32.45,78096.71,48.1,0.53815,0.00036,13.33696]
[1777045668634,32.45,78096.13,48.1,0.53793,0.00036,13.33754]
[1777045669140,32.45,78096.13,48.1,0.53793,0.00036,13.33754]
[1777045669652,32.46,78094.58,48.1,0.53737,0.00036,13.33908]
[1777045670139,32.46,78094.58,48.1,0.53737,0.00036,13.33908]
[1777045671146,32.46,78096.58,48.1,0.53809,0.00036,13.33711]
[1777045672092,32.46,78096.2,48.1,0.53795,0.00036,13.3375]
[1777045672204,32.46,78096.2,48.1,0.53795,0.00036,13.3375]
[1777045672225,32.46,78096.2,48.1,0.53795,0.00036,13.3375]
[1777045672184,32.46,78094.85,48.1,0.53746,0.00036,13.33883]
[1777045672368,32.46,78094.85,48.1,0.53746,0.00036,13.33883]
[1777045672446,32.46,78094.85,48.1,0.53746,0.00036,13.33883]
[1777045672821,32.47,78091.21,48.1,0.53613,0.00036,13.34233]
[1777045673475,32.47,78091.21,48.1,0.53613,0.00036,13.34233]
[1777045674072,32.47,78091.21,48.1,0.53613,0.00036,13.34233]
[1777045674173,32.47,78085.94,48.1,0.5342,0.00036,13.34714]
[1777045674921,32.47,78085.94,48.1,0.5342,0.00036,13.34714]
[1777045674928,32.47,78085.94,48.1,0.5342,0.00036,13.34714]
[1777045674980,32.47,78090.29,48.1,0.53579,0.00036,13.34321]
[1777045675511,32.47,78086.16,48.1,0.53428,0.00036,13.34695]
[1777045676423,32.47,78086.16,48.1,0.53428,0.00036,13.34695]
[1777045676786,32.47,78086.16,48.1,0.53428,0.00036,13.34695]
[1777045676845,32.47,78077.21,48.1,0.53102,0.00036,13.3544]
[1777045677450,32.47,78077.21,48.1,0.53102,0.00036,13.3544]
[1777045679781,32.48,78075.76,48.1,0.53049,0.00036,13.35553]
[1777045679806,32.48,78075.76,48.1,0.53049,0.00036,13.35553]
[1777045679870,32.48,78072.75,48.1,0.52939,0.00036,13.35779]
[1777045680388,32.48,78072.75,48.1,0.52939,0.00036,13.35779]
[1777045680469,32.48,78072.75,48.1,0.52939,0.00036,13.35779]
[1777045680656,32.48,78065.85,48.1,0.52687,0.00037,13.36257]
[1777045681553,32.48,78057.76,48.1,0.52392,0.00037,13.3675]
[1777045682816,32.48,78053.54,48.1,0.52237,0.00037,13.36978]
[1777045685588,32.47,78053.97,48.1,0.52253,0.00037,13.36956]
[1777045686204,32.47,78053.97,48.1,0.52253,0.00037,13.36956]
[1777045685594,32.47,78052.91,48.1,0.52215,0.00037,13.3701]
[1777045686446,32.47,78052.91,48.1,0.52215,0.00037,13.3701]
[1777045686811,32.47,78052.91,48.1,0.52215,0.00037,13.3701]
[1777045686907,32.48,78063.59,48.1,0.52605,0.00037,13.36402]
[1777045688052,32.48,78063.59,48.1,0.52605,0.00037,13.36402]
[1777045688146,32.47,78062.92,48.1,0.5258,0.00037,13.36444]
[1777045689366,32.48,78065.16,48.1,0.52662,0.00037,13.36302]
[1777045689609,32.48,78063.3,48.1,0.52594,0.00037,13.36421]
[1777045690386,32.48,78063.3,48.1,0.52594,0.00037,13.36421]
[1777045691867,32.48,78063.73,48.1,0.5261,0.00037,13.36394]
[1777045691871,32.48,78061.83,48.1,0.5254,0.00037,13.36511]
[1777045692446,32.48,78061.83,48.1,0.5254,0.00037,13.36511]
[1777045693074,32.48,78061.83,48.1,0.5254,0.00037,13.36511]
[1777045693371,32.48,78064.29,48.1,0.5263,0.00037,13.36358]
[1777045694082,32.48,78064.29,48.1,0.5263,0.00037,13.36358]
[1777045694147,32.48,78073.28,48.1,0.52958,0.00036,13.3574]
[1777045694644,32.49,78077.16,48.1,0.53099,0.00036,13.35446]
[1777045695648,32.49,78077.16,48.1,0.53099,0.00036,13.35446]
[1777045695657,32.49,78077.16,48.1,0.53099,0.00036,13.35446]
[1777045696658,32.49,78071.09,48.1,0.52877,0.00036,13.35901]
[1777045699782,32.5,78073.0,48.1,0.52946,0.00036,13.35764]
[1777045699875,32.5,78073.0,48.1,0.52946,0.00036,13.35764]
[1777045699923,32.5,78073.0,48.1,0.52946,0.00036,13.35764]
[1777045700212,32.5,78073.0,48.1,0.52946,0.00036,13.35764]
[1777045700229,32.5,78068.36,48.1,0.52777,0.00036,13.36093]
[1777045700925,32.5,78068.36,48.1,0.52777,0.00036,13.36093]
[1777045700996,32.5,78068.36,48.1,0.52777,0.00036,13.36093]
[1777045701094,32.5,78068.36,48.1,0.52777,0.00036,13.36093]
[1777045701119,32.5,78068.36,48.1,0.52777,0.00036,13.36093]
[1777045701220,32.5,78067.41,48.1,0.52742,0.00036,13.36157]
[1777045701386,32.5,78067.41,48.1,0.52742,0.00036,13.36157]
[1777045702111,32.5,78050.33,48.1,0.52119,0.00037,13.3714]
[1777045702700,32.5,78050.27,48.1,0.52117,0.00037,13.37143]
[1777045703977,32.5,78053.81,48.1,0.52246,0.00037,13.36966]
[1777045706338,32.5,78053.06,48.1,0.52219,0.00037,13.37005]
[1777045706659,32.5,78053.06,48.1,0.52219,0.00037,13.37005]
[1777045706905,32.5,78043.52,48.1,0.5187,0.00037,13.37441]
[1777045707781,32.5,78043.52,48.1,0.5187,0.00037,13.37441]
[1777045708242,32.49,78034.87,48.1,0.51554,0.00037,13.37748]
[1777045708311,32.49,78034.87,48.1,0.51554,0.00037,13.37748]
[1777045709044,32.49,78029.33,48.1,0.51352,0.00037,13.37901]
[1777045709903,32.49,78029.33,48.1,0.51352,0.00037,13.37901]
[1777045710163,32.49,78029.33,48.1,0.51352,0.00037,13.37901]
[1777045711176,32.49,78027.56,48.1,0.51287,0.00037,13.37942]
[1777045711253,32.49,78033.49,48.1,0.51504,0.00037,13.37101]
[1777045712203,32.49,78044.07,48.1,0.51891,0.00037,13.36729]
[1777045713779,32.49,78038.98,48.1,0.51705,0.00037,13.36923]
[1777045715160,32.48,78035.25,48.1,0.51569,0.00037,13.37047]
[1777045720906,32.48,78035.35,48.1,0.51573,0.00037,13.37044]
[1777045721633,32.47,78035.29,48.1,0.51571,0.00037,13.37046]
[1777045721835,32.47,78041.86,48.1,0.51811,0.00037,13.36816]
[1777045723184,32.47,78041.86,48.1,0.51811,0.00037,13.36816]
[1777045724576,32.47,78042.78,48.1,0.51845,0.00037,13.3678]
[1777045724975,32.46,78046.75,48.1,0.51991,0.00037,13.36613]
[1777045725411,32.46,78046.75,48.1,0.51991,0.00037,13.36613]
[1777045725761,32.46,78046.75,48.1,0.51991,0.00037,13.36613]
[1777045725863,32.46,78050.05,48.1,0.52111,0.00037,13.36461]
[1777045726366,32.46,78050.05,48.1,0.52111,0.00037,13.36461]
[1777045726561,32.46,78050.05,48.1,0.52111,0.00037,13.36461]
[1777045726870,32.46,78044.33,48.1,0.51902,0.00037,13.36717]
[1777045728286,32.46,78044.33,48.1,0.51902,0.00037,13.36717]
[1777045727877,32.46,78040.18,48.1,0.5175,0.00037,13.36879]
[1777045728637,32.46,78040.18,48.1,0.5175,0.00037,13.36879]
[1777045729098,32.46,78040.18,48.1,0.5175,0.00037,13.36879]
[1777045729182,32.46,78035.34,48.1,0.51573,0.00037,13.37043]
[1777045730785,32.46,78035.17,48.1,0.51567,0.00037,13.37049]
[1777045732288,32.46,78035.15,48.1,0.51566,0.00037,13.37049]
[1777045731905,32.46,78031.11,48.1,0.51418,0.00037,13.37166]
[1777045734452,32.45,78030.11,48.1,0.51382,0.00037,13.37192]
[1777045734819,32.45,78030.11,48.1,0.51382,0.00037,13.37192]
[1777045735291,32.45,78030.11,48.1,0.51382,0.00037,13.37192]
[1777045735293,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045735450,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045735589,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045735668,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045735731,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045735986,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045736088,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045736174,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045736264,32.45,78025.59,48.1,0.51216,0.00037,13.37295]
[1777045736265,32.45,78001.75,48.1,0.50342,0.00037,13.37459]
[1777045737178,32.45,77981.99,48.1,0.49618,0.00037,13.37108]
[1777045738053,32.45,77982.47,48.1,0.49635,0.00037,13.37121]
[1777045741133,32.45,77980.58,48.1,0.49566,0.00037,13.37066]
[1777045741827,32.45,77978.6,48.1,0.49493,0.00037,13.37003]
[1777045742102,32.45,77978.6,48.1,0.49493,0.00037,13.37003]
[1777045742125,32.44,77968.04,48.1,0.49106,0.00037,13.36594]
[1777045743207,32.44,77968.04,48.1,0.49106,0.00037,13.36594]
[1777045743388,32.44,77970.71,48.1,0.49204,0.00037,13.36709]
[1777045744118,32.44,77970.71,48.1,0.49204,0.00037,13.36709]
[1777045744321,32.44,77971.22,48.1,0.49222,0.00037,13.3673]
[1777045749956,32.44,77970.57,48.1,0.49198,0.00037,13.36703]
[1777045751185,32.44,77974.49,48.1,0.49342,0.00037,13.36859]
[1777045753330,32.44,77976.75,48.1,0.49425,0.00037,13.3694]
[1777045753446,32.44,77976.75,48.1,0.49425,0.00037,13.3694]
[1777045753452,32.44,77976.75,48.1,0.49425,0.00037,13.3694]
[1777045754075,32.44,77976.75,48.1,0.49425,0.00037,13.3694]
[1777045754201,32.44,77976.75,48.1,0.49425,0.00037,13.3694]
[1777045754252,32.43,77986.01,48.1,0.49765,0.00037,13.37215]
[1777045755552,32.44,77988.07,48.1,0.4984,0.00037,13.37263]
[1777045755645,32.44,77988.07,48.1,0.4984,0.00037,13.37263]
[1777045756075,32.44,77986.71,48.1,0.49791,0.00037,13.37232]
[1777045757432,32.44,77987.33,48.1,0.49813,0.00037,13.37246]
[1777045757493,32.44,77987.33,48.1,0.49813,0.00037,13.37246]
[1777045757616,32.44,77987.33,48.1,0.49813,0.00037,13.37246]
[1777045757661,32.44,77987.33,48.1,0.49813,0.00037,13.37246]
[1777045758137,32.44,77987.33,48.1,0.49813,0.00037,13.37246]
[1777045758208,32.44,77987.33,48.1,0.49813,0.00037,13.37246]
[1777045758237,32.44,77983.99,48.1,0.49691,0.00037,13.37163]
[1777045758616,32.44,77983.99,48.1,0.49691,0.00037,13.37163]
[1777045761109,32.43,77979.26,48.1,0.49517,0.00037,13.37024]
[1777045764131,32.43,77974.19,48.1,0.49331,0.00037,13.36847]
[1777045765446,32.43,77971.67,48.1,0.49238,0.00037,13.36748]
[1777045765726,32.43,77971.67,48.1,0.49238,0.00037,13.36748]
[1777045765739,32.43,77971.67,48.1,0.49238,0.00037,13.36748]
[1777045765913,32.43,77971.67,48.1,0.49238,0.00037,13.36748]
[1777045766023,32.43,77971.67,48.1,0.49238,0.00037,13.36748]
[1777045766185,32.43,77971.67,48.1,0.49238,0.00037,13.36748]
[1777045766292,32.43,77960.94,48.1,0.48844,0.00037,13.36247]
[1777045766832,32.43,77960.94,48.1,0.48844,0.00037,13.36247]
[1777045767157,32.43,77953.64,48.1,0.48576,0.00037,13.35832]
[1777045767414,32.43,77953.64,48.1,0.48576,0.00037,13.35832]
[1777045767428,32.43,77953.64,48.1,0.48576,0.00037,13.35832]
[1777045767467,32.43,77953.64,48.1,0.48576,0.00037,13.35832]
[1777045768183,32.43,77953.64,48.1,0.48576,0.00037,13.35832]
[1777045768335,32.43,77953.64,48.1,0.48576,0.00037,13.35832]
[1777045768254,32.43,77949.58,48.1,0.48428,0.00037,13.35575]
[1777045768507,32.43,77949.58,48.1,0.48428,0.00037,13.35575]
[1777045768522,32.43,77949.58,48.1,0.48428,0.00037,13.35575]
[1777045768674,32.43,77949.58,48.1,0.48428,0.00037,13.35575]
[1777045769170,32.43,77960.57,48.1,0.48831,0.00037,13.36228]
[1777045770177,32.43,77966.29,48.1,0.49041,0.00037,13.36513]
[1777045771733,32.42,77968.25,48.1,0.49112,0.00037,13.35914]
[1777045772722,32.42,77967.36,48.1,0.49079,0.00037,13.35874]
[1777045774004,32.42,77969.65,48.1,0.49163,0.00037,13.35975]
[1777045775212,32.42,77978.17,48.1,0.49476,0.00037,13.363]
[1777045775447,32.42,77978.17,48.1,0.49476,0.00037,13.363]
[1777045776218,32.42,77986.58,48.1,0.49785,0.00037,13.3654]
[1777045777225,32.42,77982.22,48.1,0.49625,0.00037,13.36425]
[1777045780247,32.41,77977.78,48.1,0.49462,0.00037,13.36286]
[1777045781804,32.41,77976.77,48.1,0.49424,0.00037,13.36252]
[1777045782261,32.41,77973.69,48.1,0.49311,0.00037,13.36139]
[1777045782432,32.41,77973.69,48.1,0.49311,0.00037,13.36139]
[1777045783268,32.41,77969.04,48.1,0.4914,0.00037,13.35948]
[1777045783686,32.41,77969.04,48.1,0.4914,0.00037,13.35948]
[1777045788303,32.41,77973.42,48.1,0.49301,0.00037,13.36128]
[1777045792134,32.41,77973.93,48.1,0.4932,0.00037,13.36148]
[1777045792330,32.41,77980.35,48.1,0.49556,0.00037,13.36369]
[1777045793338,32.4,77983.98,48.1,0.49689,0.00037,13.36474]
[1777045793513,32.4,77983.98,48.1,0.49689,0.00037,13.36474]
[1777045796776,32.4,77985.05,48.1,0.49728,0.00037,13.36502]
[1777045797597,32.4,77985.52,48.1,0.49745,0.00037,13.36514]
[1777045800106,32.4,77984.58,48.1,0.49711,0.00037,13.3649]
[1777045800118,32.4,77984.58,48.1,0.49711,0.00037,13.3649]
[1777045800147,32.4,77984.58,48.1,0.49711,0.00037,13.3649]
[1777045800388,32.4,77976.56,48.1,0.49416,0.00037,13.36244]
[1777045801394,32.4,77973.62,48.1,0.49308,0.00037,13.36136]
[1777045802591,32.4,77973.62,48.1,0.49308,0.00037,13.36136]
[1777045802791,32.4,77973.62,48.1,0.49308,0.00037,13.36136]
[1777045802844,32.4,77973.62,48.1,0.49308,0.00037,13.36136]
[1777045803302,32.4,77973.62,48.1,0.49308,0.00037,13.36136]
[1777045803379,32.4,77973.62,48.1,0.49308,0.00037,13.36136]
[1777045803423,32.4,77973.62,48.1,0.49308,0.00037,13.36136]
[1777045803443,32.4,77973.62,48.1,0.49308,0.00037,13.36136]
[1777045803330,32.39,77977.51,48.1,0.49451,0.00037,13.36277]
[1777045804266,32.39,77994.45,48.1,0.50074,0.00037,13.36692]
[1777045804980,32.39,77994.45,48.1,0.50074,0.00037,13.36692]
[1777045805176,32.39,77992.37,48.1,0.49997,0.00037,13.36658]
[1777045805955,32.39,77992.37,48.1,0.49997,0.00037,13.36658]
[1777045806151,32.39,77986.17,48.1,0.49769,0.00037,13.3653]
[1777045806430,32.39,77990.42,48.1,0.49925,0.00037,13.36622]
[1777045808234,32.39,77990.42,48.1,0.49925,0.00037,13.36622]
[1777045808346,32.39,77994.58,48.1,0.50078,0.00037,13.36694]
[1777045808729,32.39,77994.58,48.1,0.50078,0.00037,13.36694]
[1777045809727,32.39,77996.86,48.1,0.50162,0.00037,13.36724]
[1777045809841,32.39,77996.86,48.1,0.50162,0.00037,13.36724]
[1777045809899,32.39,78000.79,48.1,0.50307,0.00037,13.36763]
[1777045810393,32.39,78000.79,48.1,0.50307,0.00037,13.36763]
[1777045811072,32.39,78000.79,48.1,0.50307,0.00037,13.36763]
[1777045811195,32.39,78000.79,48.1,0.50307,0.00037,13.36763]
[1777045811368,32.39,78012.22,48.1,0.50727,0.00037,13.36777]
[1777045811445,32.39,78012.22,48.1,0.50727,0.00037,13.36777]
[1777045811661,32.39,78012.22,48.1,0.50727,0.00037,13.36777]
[1777045812101,32.39,78015.37,48.1,0.50842,0.00037,13.36754]
[1777045813105,32.39,78015.37,48.1,0.50842,0.00037,13.36754]
[1777045813197,32.39,78022.56,48.1,0.51107,0.00037,13.36661]
[1777045814049,32.39,78026.33,48.1,0.51245,0.00037,13.36589]
[1777045814781,32.39,78026.33,48.1,0.51245,0.00037,13.36589]
[1777045815023,32.39,78026.33,48.1,0.51245,0.00037,13.36589]
[1777045815162,32.39,78026.33,48.1,0.51245,0.00037,13.36589]
[1777045815987,32.38,78028.79,48.1,0.51335,0.00037,13.36533]
[1777045816042,32.38,78037.07,48.1,0.5164,0.00037,13.36295]
[1777045816446,32.38,78037.07,48.1,0.5164,0.00037,13.36295]
[1777045816500,32.39,78053.76,48.1,0.52252,0.00037,13.35578]
[1777045817695,32.39,78053.76,48.1,0.52252,0.00037,13.35578]
[1777045817715,32.39,78053.76,48.1,0.52252,0.00037,13.35578]
[1777045817892,32.39,78053.76,48.1,0.52252,0.00037,13.35578]
[1777045817998,32.39,78053.76,48.1,0.52252,0.00037,13.35578]
[1777045818048,32.38,78053.5,48.1,0.52243,0.00037,13.35592]
[1777045818618,32.38,78053.5,48.1,0.52243,0.00037,13.35592]
[1777045819159,32.38,78053.5,48.1,0.52243,0.00037,13.35592]
[1777045819228,32.39,78056.73,48.1,0.52361,0.00037,13.35418]
[1777045821498,32.38,78055.58,48.1,0.52319,0.00037,13.35481]
[1777045821546,32.38,78055.58,48.1,0.52319,0.00037,13.35481]
[1777045827577,32.38,78053.56,48.1,0.52245,0.00037,13.35588]
[1777045828715,32.38,78053.56,48.1,0.52245,0.00037,13.35588]
[1777045828854,32.38,78053.56,48.1,0.52245,0.00037,13.35588]
[1777045829168,32.38,78053.56,48.1,0.52245,0.00037,13.35588]
[1777045829194,32.38,78054.69,48.1,0.52287,0.00037,13.35528]
[1777045829446,32.38,78054.69,48.1,0.52287,0.00037,13.35528]
[1777045829767,32.38,78073.21,48.1,0.52965,0.00037,13.34346]
[1777045830611,32.38,78073.21,48.1,0.52965,0.00037,13.34346]
[1777045831161,32.38,78073.21,48.1,0.52965,0.00037,13.34346]
[1777045831204,32.38,78072.93,48.1,0.52956,0.00037,13.33676]
[1777045831605,32.38,78068.3,48.1,0.52786,0.00037,13.34007]
[1777045832611,32.38,78065.73,48.1,0.52692,0.00037,13.34179]
[1777045833619,32.38,78069.13,48.1,0.52817,0.00037,13.33948]
[1777045836808,32.39,78070.66,48.1,0.52873,0.00037,13.33842]
[1777045836915,32.39,78070.66,48.1,0.52873,0.00037,13.33842]
[1777045837104,32.39,78070.66,48.1,0.52873,0.00037,13.33842]
[1777045837115,32.39,78070.66,48.1,0.52873,0.00037,13.33842]
[1777045837213,32.39,78070.66,48.1,0.52873,0.00037,13.33842]
[1777045837231,32.39,78070.66,48.1,0.52873,0.00037,13.33842]
[1777045837278,32.39,78070.66,48.1,0.52873,0.00037,13.33842]
[1777045837776,32.39,78071.3,48.1,0.52896,0.00037,13.33796]
[1777045837781,32.39,78071.3,48.1,0.52896,0.00037,13.33796]
[1777045838343,32.39,78084.05,48.1,0.53363,0.00037,13.32785]
[1777045840225,32.39,78083.72,48.1,0.53351,0.00037,13.32814]
[1777045842764,32.4,78084.53,48.1,0.53379,0.00037,13.32746]
[1777045843129,32.4,78084.53,48.1,0.53379,0.00037,13.32746]
[1777045843546,32.4,78084.75,48.1,0.53388,0.00037,13.32726]
[1777045843551,32.4,78084.75,48.1,0.53388,0.00037,13.32726]
[1777045843689,32.4,78090.37,48.1,0.53593,0.00037,13.32219]
[1777045844550,32.4,78090.37,48.1,0.53593,0.00037,13.32219]
[1777045845047,32.4,78090.37,48.1,0.53593,0.00037,13.32219]
[1777045845278,32.4,78090.37,48.1,0.53593,0.00037,13.32219]
[1777045845289,32.4,78090.37,48.1,0.53593,0.00037,13.32219]
[1777045845388,32.4,78090.37,48.1,0.53593,0.00037,13.32219]
[1777045845703,32.41,78094.2,48.1,0.53733,0.00037,13.31854]
[1777045846709,32.41,78106.17,48.1,0.5417,0.00037,13.30603]
[1777045848477,32.41,78106.17,48.1,0.5417,0.00037,13.30603]
[1777045848484,32.43,78105.43,48.1,0.54141,0.00036,13.30693]
[1777045848492,32.43,78105.43,48.1,0.54141,0.00036,13.30693]
[1777045848840,32.43,78105.43,48.1,0.54141,0.00036,13.30693]
[1777045849051,32.43,78105.43,48.1,0.54141,0.00036,13.30693]
[1777045849731,32.43,78100.29,48.1,0.53952,0.00037,13.31247]
[1777045850582,32.43,78100.29,48.1,0.53952,0.00037,13.31247]
[1777045851064,32.43,78100.29,48.1,0.53952,0.00037,13.31247]
[1777045851300,32.43,78100.29,48.1,0.53952,0.00037,13.31247]
[1777045851324,32.43,78100.29,48.1,0.53952,0.00037,13.31247]
[1777045851367,32.43,78100.29,48.1,0.53952,0.00037,13.31247]
[1777045851401,32.43,78098.69,48.1,0.53894,0.00037,13.31413]
[1777045851555,32.43,78098.69,48.1,0.53894,0.00037,13.31413]
[1777045853048,32.44,78105.25,48.1,0.54133,0.00036,13.30718]
[1777045853555,32.44,78105.25,48.1,0.54133,0.00036,13.30718]
[1777045853759,32.44,78108.98,48.1,0.54268,0.00036,13.30301]
[1777045854523,32.44,78108.98,48.1,0.54268,0.00036,13.30301]
[1777045854948,32.44,78108.98,48.1,0.54268,0.00036,13.30301]
[1777045855898,32.47,78110.4,48.1,0.54317,0.00036,13.30149]
[1777045855908,32.47,78110.4,48.1,0.54317,0.00036,13.30149]
[1777045855990,32.47,78110.4,48.1,0.54317,0.00036,13.30149]
[1777045857076,32.47,78110.94,48.1,0.54336,0.00036,13.30088]
[1777045857099,32.47,78101.87,48.1,0.54006,0.00036,13.31095]
[1777045857555,32.47,78101.87,48.1,0.54006,0.00036,13.31095]
[1777045858207,32.47,78101.87,48.1,0.54006,0.00036,13.31095]
[1777045858446,32.47,78101.87,48.1,0.54006,0.00036,13.31095]
[1777045858300,32.48,78100.42,48.1,0.53953,0.00036,13.31248]
[1777045858559,32.48,78100.42,48.1,0.53953,0.00036,13.31248]
[1777045858794,32.48,78096.31,48.1,0.53803,0.00036,13.31668]
[1777045860331,32.48,78096.31,48.1,0.53803,0.00036,13.31668]
[1777045860429,32.48,78091.01,48.1,0.53609,0.00036,13.32181]
[1777045860521,32.48,78091.01,48.1,0.53609,0.00036,13.32181]
[1777045860787,32.48,78091.01,48.1,0.53609,0.00036,13.32181]
[1777045860796,32.48,78091.01,48.1,0.53609,0.00036,13.32181]
[1777045860853,32.48,78091.01,48.1,0.53609,0.00036,13.32181]
[1777045861064,32.48,78091.01,48.1,0.53609,0.00036,13.32181]
[1777045861123,32.48,78090.59,48.1,0.53594,0.00036,13.32221]
[1777045862064,32.48,78090.59,48.1,0.53594,0.00036,13.32221]
[1777045862082,32.48,78098.09,48.1,0.53867,0.00036,13.3149]
[1777045862831,32.48,78095.31,48.1,0.53766,0.00036,13.31769]
[1777045863972,32.48,78095.31,48.1,0.53766,0.00036,13.31769]
[1777045864067,32.48,78095.31,48.1,0.53766,0.00036,13.31769]
[1777045864304,32.48,78095.31,48.1,0.53766,0.00036,13.31769]
[1777045864360,32.48,78095.31,48.1,0.53766,0.00036,13.31769]
[1777045864446,32.48,78095.31,48.1,0.53766,0.00036,13.31769]
[1777045864378,32.48,78094.68,48.1,0.53743,0.00036,13.31831]
[1777045864846,32.48,78084.89,48.1,0.53385,0.00036,13.32735]
[1777045866206,32.48,78084.89,48.1,0.53385,0.00036,13.32735]
[1777045866417,32.48,78084.89,48.1,0.53385,0.00036,13.32735]
[1777045866576,32.49,78085.78,48.1,0.53418,0.00036,13.32658]
[1777045866860,32.49,78093.97,48.1,0.53716,0.00036,13.31901]
[1777045868075,32.49,78093.97,48.1,0.53716,0.00036,13.31901]
[1777045869902,32.49,78093.53,48.1,0.537,0.00036,13.31944]
[1777045869996,32.49,78092.31,48.1,0.53656,0.00036,13.32061]
[1777045870888,32.49,78086.51,48.1,0.53444,0.00036,13.32594]
[1777045871515,32.49,78086.51,48.1,0.53444,0.00036,13.32594]
[1777045872385,32.49,78086.51,48.1,0.53444,0.00036,13.32594]
[1777045872750,32.49,78084.2,48.1,0.5336,0.00036,13.32797]
[1777045872755,32.49,78084.2,48.1,0.5336,0.00036,13.32797]
[1777045872990,32.49,78084.2,48.1,0.5336,0.00036,13.32797]
[1777045873090,32.49,78084.2,48.1,0.5336,0.00036,13.32797]
[1777045873251,32.49,78092.3,48.1,0.53655,0.00036,13.32063]
[1777045873981,32.49,78102.01,48.1,0.54009,0.00036,13.31087]
[1777045875372,32.49,78102.01,48.1,0.54009,0.00036,13.31087]
[1777045875910,32.49,78104.45,48.1,0.54097,0.00036,13.30826]
[1777045876142,32.49,78104.45,48.1,0.54097,0.00036,13.30826]
[1777045876227,32.49,78104.45,48.1,0.54097,0.00036,13.30826]
[1777045876861,32.5,78103.83,48.1,0.54075,0.00036,13.30894]
[1777045876933,32.5,78109.89,48.1,0.54295,0.00036,13.3022]
[1777045877940,32.5,78106.2,48.1,0.54161,0.00036,13.30635]
[1777045879104,32.5,78106.2,48.1,0.54161,0.00036,13.30635]
[1777045879788,32.5,78107.47,48.1,0.54207,0.00036,13.30494]
[1777045882322,32.5,78107.68,48.1,0.54215,0.00036,13.3047]
[1777045882340,32.5,78107.68,48.1,0.54215,0.00036,13.3047]
[1777045882342,32.5,78107.68,48.1,0.54215,0.00036,13.3047]
[1777045882378,32.5,78107.68,48.1,0.54215,0.00036,13.3047]
[1777045882959,32.5,78107.64,48.1,0.54213,0.00036,13.30475]
[1777045883223,32.5,78107.64,48.1,0.54213,0.00036,13.30475]
[1777045883448,32.5,78107.64,48.1,0.54213,0.00036,13.30475]
[1777045883268,32.5,78102.19,48.1,0.54015,0.00036,13.3107]
[1777045883588,32.5,78102.19,48.1,0.54015,0.00036,13.3107]
[1777045883610,32.5,78102.19,48.1,0.54015,0.00036,13.3107]
[1777045884337,32.5,78102.19,48.1,0.54015,0.00036,13.3107]
[1777045884369,32.5,78093.34,48.1,0.53692,0.00036,13.31966]
[1777045885322,32.5,78087.28,48.1,0.53471,0.00036,13.32529]
[1777045885996,32.5,78082.65,48.1,0.53302,0.00036,13.32931]
[1777045886624,32.5,78082.65,48.1,0.53302,0.00036,13.32931]
[1777045893273,32.5,78084.14,48.1,0.53358,0.00036,13.32113]
[1777045893612,32.51,78085.88,48.1,0.53421,0.00036,13.31962]
[1777045895636,32.51,78089.96,48.1,0.5357,0.00036,13.31595]
[1777045897764,32.51,78088.93,48.1,0.53532,0.00036,13.3169]
[1777045898084,32.51,78084.75,48.1,0.53379,0.00036,13.32062]
[1777045899391,32.51,78084.75,48.1,0.53379,0.00036,13.32062]
[1777045899434,32.51,78084.75,48.1,0.53379,0.00036,13.32062]
[1777045899472,32.51,78080.13,48.1,0.53211,0.00037,13.32451]
[1777045900098,32.51,78074.02,48.1,0.52988,0.00037,13.32927]
[1777045903119,32.51,78071.01,48.1,0.52877,0.00037,13.33147]
[1777045906817,32.52,78069.07,48.1,0.52806,0.00037,13.33284]
[1777045906965,32.52,78069.07,48.1,0.52806,0.00037,13.33284]
[1777045907147,32.52,78063.07,48.1,0.52587,0.00037,13.33679]
[1777045908431,32.52,78057.65,48.1,0.52389,0.00037,13.34]
[1777045909161,32.52,78061.28,48.1,0.52522,0.00037,13.33788]
[1777045910384,32.52,78061.28,48.1,0.52522,0.00037,13.33788]
[1777045910754,32.51,78059.24,48.1,0.52447,0.00037,13.33909]
[1777045911175,32.51,78052.4,48.1,0.52197,0.00037,13.3428]
[1777045911750,32.51,78052.4,48.1,0.52197,0.00037,13.3428]
[1777045912448,32.51,78052.4,48.1,0.52197,0.00037,13.3428]
[1777045912182,32.52,78049.98,48.1,0.52109,0.00037,13.34399]
[1777045913286,32.51,78056.57,48.1,0.5235,0.00037,13.3406]
[1777045914196,32.51,78059.42,48.1,0.52454,0.00037,13.33898]
[1777045916210,32.51,78063.47,48.1,0.52602,0.00037,13.33653]
[1777045920384,32.51,78063.18,48.1,0.52592,0.00037,13.3367]
[1777045921594,32.5,78059.49,48.1,0.52457,0.00037,13.33893]
[1777045922327,32.5,78059.49,48.1,0.52457,0.00037,13.33893]
[1777045922333,32.5,78059.49,48.1,0.52457,0.00037,13.33893]
[1777045922498,32.5,78059.49,48.1,0.52457,0.00037,13.33893]
[1777045922521,32.5,78053.04,48.1,0.52221,0.00037,13.34246]
[1777045922749,32.5,78053.04,48.1,0.52221,0.00037,13.34246]
[1777045922870,32.5,78053.04,48.1,0.52221,0.00037,13.34246]
[1777045923451,32.5,78053.04,48.1,0.52221,0.00037,13.34246]
[1777045924266,32.5,78058.62,48.1,0.52426,0.00037,13.33943]
[1777045926280,32.5,78062.55,48.1,0.52569,0.00037,13.33708]
[1777045930384,32.49,78062.4,48.1,0.52564,0.00037,13.33717]
[1777045931469,32.49,78060.8,48.1,0.52506,0.00037,13.33814]
[1777045931497,32.49,78060.8,48.1,0.52506,0.00037,13.33814]
[1777045931820,32.49,78062.26,48.1,0.52559,0.00037,13.33725]
[1777045932322,32.49,78051.34,48.1,0.5216,0.00037,13.3433]
[1777045932793,32.49,78051.34,48.1,0.5216,0.00037,13.3433]
[1777045934044,32.49,78049.49,48.1,0.52092,0.00037,13.3442]
[1777045934133,32.49,78049.49,48.1,0.52092,0.00037,13.3442]
[1777045934336,32.49,78056.77,48.1,0.52359,0.00037,13.34046]
[1777045935343,32.49,78060.5,48.1,0.52495,0.00037,13.33831]
[1777045935850,32.49,78060.5,48.1,0.52495,0.00037,13.33831]
[1777045936005,32.49,78060.5,48.1,0.52495,0.00037,13.33831]
[1777045936350,32.48,78050.87,48.1,0.52143,0.00037,13.34353]
[1777045936582,32.48,78050.87,48.1,0.52143,0.00037,13.34353]
[1777045937378,32.48,78050.87,48.1,0.52143,0.00037,13.34353]
[1777045938233,32.48,78051.03,48.1,0.52149,0.00037,13.34345]
[1777045938263,32.48,78051.03,48.1,0.52149,0.00037,13.34345]
[1777045938307,32.48,78051.03,48.1,0.52149,0.00037,13.34345]
[1777045938325,32.48,78051.03,48.1,0.52149,0.00037,13.34345]
[1777045938364,32.48,78049.17,48.1,0.52081,0.00037,13.34434]
[1777045938718,32.48,78049.17,48.1,0.52081,0.00037,13.34434]
[1777045938758,32.48,78049.17,48.1,0.52081,0.00037,13.34434]
[1777045939027,32.48,78049.17,48.1,0.52081,0.00037,13.34434]
[1777045939371,32.49,78048.02,48.1,0.52038,0.00037,13.34488]
[1777045939941,32.49,78048.02,48.1,0.52038,0.00037,13.34488]
[1777045941385,32.48,78052.47,48.1,0.52201,0.00037,13.34273]
[1777045941614,32.48,78052.47,48.1,0.52201,0.00037,13.34273]
[1777045942238,32.48,78052.47,48.1,0.52201,0.00037,13.34273]
[1777045942710,32.48,78052.41,48.1,0.52199,0.00037,13.34276]
[1777045943399,32.48,78049.66,48.1,0.52099,0.00037,13.34411]
[1777045947283,32.48,78048.89,48.1,0.5207,0.00037,13.34447]
[1777045947427,32.48,78045.62,48.1,0.51951,0.00037,13.34593]
[1777045947875,32.48,78045.62,48.1,0.51951,0.00037,13.34593]
[1777045948800,32.48,78043.84,48.1,0.51886,0.00037,13.34668]
[1777045949672,32.48,78043.4,48.1,0.51869,0.00037,13.34686]
[1777045950019,32.48,78043.4,48.1,0.51869,0.00037,13.34686]
[1777045950677,32.48,78042.69,48.1,0.51843,0.00037,13.34714]
[1777045950776,32.48,78042.69,48.1,0.51843,0.00037,13.34714]
[1777045951255,32.48,78042.69,48.1,0.51843,0.00037,13.34714]
[1777045951456,32.48,78048.11,48.1,0.52043,0.00037,13.33792]
[1777045951780,32.48,78048.11,48.1,0.52043,0.00037,13.33792]
[1777045952327,32.48,78048.11,48.1,0.52043,0.00037,13.33792]
[1777045953470,32.48,78053.56,48.1,0.52242,0.00037,13.33526]
[1777045954884,32.48,78053.94,48.1,0.52256,0.00037,13.33506]
[1777045955395,32.48,78053.94,48.1,0.52256,0.00037,13.33506]
[1777045955888,32.48,78053.12,48.1,0.52226,0.00037,13.33549]
[1777045956452,32.48,78053.12,48.1,0.52226,0.00037,13.33549]
[1777045957447,32.48,78051.47,48.1,0.52166,0.00037,13.33632]
[1777045957497,32.47,78060.43,48.1,0.52494,0.00037,13.33143]
[1777045957658,32.47,78060.43,48.1,0.52494,0.00037,13.33143]
[1777045957749,32.47,78060.43,48.1,0.52494,0.00037,13.33143]
[1777045958505,32.47,78065.5,48.1,0.5268,0.00037,13.32826]
[1777045960119,32.48,78065.78,48.1,0.5269,0.00037,13.32808]
[1777045960456,32.48,78065.78,48.1,0.5269,0.00037,13.32808]
[1777045961167,32.48,78063.52,48.1,0.52607,0.00037,13.32954]
[1777045961526,32.48,78066.74,48.1,0.52725,0.00037,13.32745]
[1777045962322,32.48,78066.74,48.1,0.52725,0.00037,13.32745]
[1777045962532,32.48,78063.19,48.1,0.52595,0.00037,13.32975]
[1777045966561,32.48,78060.62,48.1,0.52501,0.00037,13.33132]
[1777045969582,32.48,78063.85,48.1,0.52619,0.00037,13.32932]
[1777045970677,32.48,78063.37,48.1,0.52602,0.00037,13.32963]
[1777045970778,32.48,78063.37,48.1,0.52602,0.00037,13.32963]
[1777045972173,32.48,78063.37,48.1,0.52602,0.00037,13.32963]
[1777045972508,32.48,78063.37,48.1,0.52602,0.00037,13.32963]
[1777045972541,32.48,78063.82,48.1,0.52618,0.00037,13.32935]
[1777045972603,32.48,78061.07,48.1,0.52517,0.00037,13.33105]
[1777045976789,32.48,78058.56,48.1,0.52426,0.00037,13.33252]
[1777045978646,32.48,78055.7,48.1,0.52321,0.00037,13.33412]
[1777045980660,32.47,78052.44,48.1,0.52202,0.00037,13.33583]
[1777045983681,32.47,78055.28,48.1,0.52306,0.00037,13.33435]
[1777045986148,32.47,78055.9,48.1,0.52329,0.00037,13.33401]
[1777045986187,32.47,78055.9,48.1,0.52329,0.00037,13.33401]
[1777045986214,32.47,78055.9,48.1,0.52329,0.00037,13.33401]
[1777045986622,32.47,78056.8,48.1,0.52362,0.00037,13.33351]
[1777045987094,32.47,78056.8,48.1,0.52362,0.00037,13.33351]
[1777045987195,32.47,78053.28,48.1,0.52233,0.00037,13.3354]
[1777045989263,32.47,78050.91,48.1,0.52146,0.00037,13.33659]
[1777045992744,32.46,78057.4,48.1,0.52384,0.00037,13.33317]
[1777045997666,32.46,78058.89,48.1,0.52439,0.00037,13.33231]
[1777045997846,32.46,78058.89,48.1,0.52439,0.00037,13.33231]
[1777045997882,32.46,78056.31,48.1,0.52344,0.00037,13.33377]
[1777045998786,32.46,78059.09,48.1,0.52446,0.00037,13.33219]
[1777046000108,32.46,78059.09,48.1,0.52446,0.00037,13.33219]
[1777046000222,32.46,78059.09,48.1,0.52446,0.00037,13.33219]
[1777046001140,32.45,78058.87,48.1,0.52438,0.00037,13.33232]
[1777046001446,32.45,78058.87,48.1,0.52438,0.00037,13.33232]
[1777046001547,32.45,78058.21,48.1,0.52414,0.00037,13.3327]
[1777046002221,32.45,78058.21,48.1,0.52414,0.00037,13.3327]
[1777046002224,32.46,78061.47,48.1,0.52533,0.00037,13.33078]
[1777046002814,32.46,78066.76,48.1,0.52727,0.00037,13.3274]
[1777046005499,32.46,78067.49,48.1,0.52754,0.00037,13.32692]
[1777046005967,32.47,78067.49,48.1,0.52753,0.00037,13.32692]
[1777046006279,32.47,78067.49,48.1,0.52753,0.00037,13.32692]
[1777046006389,32.47,78067.49,48.1,0.52753,0.00037,13.32692]
[1777046006422,32.47,78067.49,48.1,0.52753,0.00037,13.32692]
[1777046006434,32.47,78070.19,48.1,0.52852,0.00037,13.32506]
[1777046007184,32.47,78070.19,48.1,0.52852,0.00037,13.32506]
[1777046007530,32.47,78070.19,48.1,0.52852,0.00037,13.32506]
[1777046007611,32.47,78081.2,48.1,0.53255,0.00037,13.31661]
[1777046007728,32.47,78081.2,48.1,0.53255,0.00037,13.31661]
[1777046008344,32.47,78081.2,48.1,0.53255,0.00037,13.31661]
[1777046008347,32.47,78081.2,48.1,0.53255,0.00037,13.31661]
[1777046008575,32.47,78081.2,48.1,0.53255,0.00037,13.31661]
[1777046008358,32.47,78084.7,48.1,0.53383,0.00037,13.31364]
[1777046008797,32.47,78084.7,48.1,0.53383,0.00037,13.31364]
[1777046009600,32.47,78089.52,48.1,0.53559,0.00037,13.30932]
[1777046010383,32.47,78089.52,48.1,0.53559,0.00037,13.30932]
[1777046010840,32.47,78089.46,48.1,0.53556,0.00037,13.30938]
[1777046010919,32.47,78089.46,48.1,0.53556,0.00037,13.30938]
[1777046011060,32.47,78089.46,48.1,0.53556,0.00037,13.30938]
[1777046012134,32.48,78087.85,48.1,0.53499,0.00037,13.30393]
[1777046012309,32.48,78087.85,48.1,0.53499,0.00037,13.30393]
[1777046012318,32.48,78087.85,48.1,0.53499,0.00037,13.30393]
[1777046012424,32.48,78087.85,48.1,0.53499,0.00037,13.30393]
[1777046012525,32.47,78079.02,48.1,0.53176,0.00037,13.31148]
[1777046013119,32.47,78079.02,48.1,0.53176,0.00037,13.31148]
[1777046013227,32.47,78079.02,48.1,0.53176,0.00037,13.31148]
[1777046013294,32.47,78079.02,48.1,0.53176,0.00037,13.31148]
[1777046013310,32.47,78079.02,48.1,0.53176,0.00037,13.31148]
[1777046013632,32.47,78069.71,48.1,0.52835,0.00037,13.31849]
[1777046014550,32.47,78069.71,48.1,0.52835,0.00037,13.31849]
[1777046013973,32.47,78061.72,48.1,0.52543,0.00037,13.32373]
[1777046015237,32.47,78061.72,48.1,0.52543,0.00037,13.32373]
[1777046015248,32.47,78061.72,48.1,0.52543,0.00037,13.32373]
[1777046015554,32.47,78054.51,48.1,0.52279,0.00037,13.32784]
[1777046015694,32.47,78054.51,48.1,0.52279,0.00037,13.32784]
[1777046016114,32.47,78045.12,48.1,0.51934,0.00037,13.33232]
[1777046017609,32.47,78040.96,48.1,0.51782,0.00037,13.33399]
[1777046017687,32.47,78040.96,48.1,0.51782,0.00037,13.33399]
[1777046017919,32.47,78035.45,48.1,0.5158,0.00037,13.3359]
[1777046020271,32.47,78034.69,48.1,0.51552,0.00037,13.33614]
[1777046020571,32.47,78034.49,48.1,0.51544,0.00037,13.3362]
[1777046020940,32.47,78029.41,48.1,0.51358,0.00037,13.3376]
[1777046025050,32.48,78028.52,48.1,0.51325,0.00037,13.33782]
[1777046025448,32.48,78028.52,48.1,0.51325,0.00037,13.33782]
[1777046025529,32.48,78028.52,48.1,0.51325,0.00037,13.33782]
[1777046027686,32.48,78027.76,48.1,0.51297,0.00037,13.33799]
[1777046028099,32.48,78027.76,48.1,0.51297,0.00037,13.33799]
[1777046028178,32.48,78026.59,48.1,0.51254,0.00037,13.33825]
[1777046030316,32.49,78026.63,48.1,0.51255,0.00037,13.33825]
[1777046030393,32.49,78026.63,48.1,0.51255,0.00037,13.33825]
[1777046030460,32.49,78026.63,48.1,0.51255,0.00037,13.33825]
[1777046030607,32.49,78026.63,48.1,0.51255,0.00037,13.33825]
[1777046030630,32.49,78025.18,48.1,0.51202,0.00037,13.33855]
[1777046030871,32.49,78025.18,48.1,0.51202,0.00037,13.33855]
[1777046031220,32.49,78025.18,48.1,0.51202,0.00037,13.33855]
[1777046031319,32.49,78017.51,48.1,0.50921,0.00037,13.33974]
[1777046031671,32.49,78017.51,48.1,0.50921,0.00037,13.33974]
[1777046032264,32.49,78017.51,48.1,0.50921,0.00037,13.33974]
[1777046032354,32.49,78017.51,48.1,0.50921,0.00037,13.33974]
[1777046032372,32.49,78017.51,48.1,0.50921,0.00037,13.33974]
[1777046032395,32.49,78009.82,48.1,0.50638,0.00037,13.34027]
[1777046033234,32.49,78009.82,48.1,0.50638,0.00037,13.34027]
[1777046033651,32.49,78004.47,48.1,0.50442,0.00037,13.34024]
[1777046033831,32.49,78004.47,48.1,0.50442,0.00037,13.34024]
[1777046034292,32.49,78004.47,48.1,0.50442,0.00037,13.34024]
[1777046034332,32.49,77993.74,48.1,0.50048,0.00037,13.33922]
[1777046034876,32.49,77993.74,48.1,0.50048,0.00037,13.33922]
[1777046039026,32.49,77992.35,48.1,0.49997,0.00037,13.33899]
[1777046039211,32.49,77992.35,48.1,0.49997,0.00037,13.33899]
[1777046039504,32.49,77992.35,48.1,0.49997,0.00037,13.33899]
[1777046039603,32.49,77997.46,48.1,0.50185,0.00037,13.33972]
[1777046039845,32.49,77997.46,48.1,0.50185,0.00037,13.33972]
[1777046040092,32.49,78011.22,48.1,0.5069,0.00037,13.34022]
[1777046041098,32.49,78015.29,48.1,0.50839,0.00037,13.33996]
[1777046041977,32.49,78015.29,48.1,0.50839,0.00037,13.33996]
[1777046045466,32.49,78013.88,48.1,0.50787,0.00037,13.34007]
[1777046049239,32.49,78013.71,48.1,0.50781,0.00037,13.34009]
[1777046049256,32.49,78013.71,48.1,0.50781,0.00037,13.34009]
[1777046049272,32.49,78013.71,48.1,0.50781,0.00037,13.34009]
[1777046049465,32.49,78013.71,48.1,0.50781,0.00037,13.34009]
[1777046049507,32.49,78013.71,48.1,0.50781,0.00037,13.34009]
[1777046049630,32.49,78013.71,48.1,0.50781,0.00037,13.34009]
[1777046050429,32.49,78015.68,48.1,0.50853,0.00037,13.33993]
[1777046050530,32.49,78022.64,48.1,0.51109,0.00037,13.33902]
[1777046050771,32.49,78022.64,48.1,0.51109,0.00037,13.33902]
[1777046055703,32.49,78022.87,48.1,0.51117,0.00037,13.33898]
[1777046060646,32.49,78022.61,48.1,0.51108,0.00037,13.33902]
[1777046060756,32.49,78023.59,48.1,0.51144,0.00037,13.33885]
[1777046061581,32.49,78023.09,48.1,0.51125,0.00037,13.33894]
[1777046063253,32.48,78027.76,48.1,0.51297,0.00037,13.33799]
[1777046065438,32.48,78026.43,48.1,0.51248,0.00037,13.33829]
[1777046065459,32.48,78026.43,48.1,0.51248,0.00037,13.33829]
[1777046067891,32.48,78027.39,48.1,0.51283,0.00037,13.33808]
[1777046068288,32.48,78031.03,48.1,0.51417,0.00037,13.33719]
[1777046070302,32.48,78028.26,48.1,0.51315,0.00037,13.33788]
[1777046074112,32.48,78028.35,48.1,0.51319,0.00037,13.33095]
[1777046074163,32.48,78028.35,48.1,0.51319,0.00037,13.33095]
[1777046074180,32.48,78028.35,48.1,0.51319,0.00037,13.33095]
[1777046074393,32.48,78028.35,48.1,0.51319,0.00037,13.33095]
[1777046074446,32.48,78028.35,48.1,0.51319,0.00037,13.33095]
[1777046074670,32.48,78028.35,48.1,0.51319,0.00037,13.33095]
[1777046074447,32.48,78021.6,48.1,0.51071,0.00037,13.33228]
[1777046075545,32.48,78021.6,48.1,0.51071,0.00037,13.33228]
[1777046075647,32.48,78015.68,48.1,0.50854,0.00037,13.33302]
[1777046076156,32.48,78015.68,48.1,0.50854,0.00037,13.33302]
[1777046076179,32.48,78015.68,48.1,0.50854,0.00037,13.33302]
[1777046076409,32.48,78015.68,48.1,0.50854,0.00037,13.33302]
[1777046076423,32.48,78015.68,48.1,0.50854,0.00037,13.33302]
[1777046076473,32.48,78018.86,48.1,0.50971,0.00037,13.33267]
[1777046077353,32.48,78027.85,48.1,0.51301,0.00037,13.33106]
[1777046079370,32.48,78024.61,48.1,0.51182,0.00037,13.33175]
[1777046080565,32.48,78024.61,48.1,0.51182,0.00037,13.33175]
[1777046080582,32.48,78024.61,48.1,0.51182,0.00037,13.33175]
[1777046086419,32.48,78027.82,48.1,0.513,0.00037,13.33107]
[1777046091454,32.49,78027.68,48.1,0.51294,0.00037,13.3311]
[1777046093556,32.49,78026.92,48.1,0.51266,0.00037,13.33127]
[1777046093564,32.49,78026.92,48.1,0.51266,0.00037,13.33127]
[1777046093657,32.49,78025.33,48.1,0.51208,0.00037,13.33161]
[1777046094539,32.49,78025.33,48.1,0.51208,0.00037,13.33161]
[1777046094599,32.49,78025.33,48.1,0.51208,0.00037,13.33161]
[1777046094700,32.5,78019.89,48.1,0.51008,0.00037,13.33253]
[1777046095482,32.5,78024.58,48.1,0.5118,0.00037,13.33176]
[1777046096076,32.5,78024.58,48.1,0.5118,0.00037,13.33176]
[1777046096488,32.5,78024.56,48.1,0.5118,0.00037,13.33176]
[1777046097128,32.5,78024.56,48.1,0.5118,0.00037,13.33176]
[1777046097496,32.5,78024.22,48.1,0.51167,0.00037,13.33182]
[1777046101104,32.5,78025.56,48.1,0.51216,0.00037,13.33156]
[1777046101124,32.5,78025.56,48.1,0.51216,0.00037,13.33156]
[1777046101151,32.5,78025.56,48.1,0.51216,0.00037,13.33156]
[1777046101156,32.5,78025.56,48.1,0.51216,0.00037,13.33156]
[1777046101334,32.5,78025.56,48.1,0.51216,0.00037,13.33156]
[1777046101346,32.5,78025.56,48.1,0.51216,0.00037,13.33156]
[1777046101471,32.5,78025.56,48.1,0.51216,0.00037,13.33156]
[1777046101524,32.5,78034.52,48.1,0.51545,0.00037,13.32929]
[1777046102531,32.5,78038.42,48.1,0.51688,0.00037,13.32802]
[1777046103116,32.5,78038.42,48.1,0.51688,0.00037,13.32802]
[1777046104413,32.5,78038.16,48.1,0.51678,0.00037,13.32811]
[1777046104426,32.5,78038.16,48.1,0.51678,0.00037,13.32811]
[1777046109687,32.5,78038.9,48.1,0.51706,0.00037,13.32785]
[1777046109883,32.5,78038.86,48.1,0.51704,0.00037,13.32786]
[1777046111427,32.49,78037.93,48.1,0.5167,0.00037,13.32818]
[1777046111838,32.49,78037.15,48.1,0.51642,0.00037,13.32845]
[1777046113667,32.49,78036.55,48.1,0.5162,0.00037,13.32864]
[1777046113678,32.49,78036.55,48.1,0.5162,0.00037,13.32864]
[1777046114615,32.49,78028.28,48.1,0.51316,0.00037,13.33096]
[1777046117594,32.48,78027.03,48.1,0.51271,0.00037,13.33125]
[1777046117680,32.48,78027.03,48.1,0.51271,0.00037,13.33125]
[1777046117637,32.48,78024.22,48.1,0.51167,0.00037,13.33182]
[1777046117817,32.48,78024.22,48.1,0.51167,0.00037,13.33182]
[1777046118643,32.48,78020.31,48.1,0.51024,0.00037,13.33247]
[1777046119100,32.48,78020.31,48.1,0.51024,0.00037,13.33247]
[1777046121182,32.48,78021.05,48.1,0.51051,0.00037,13.33236]
[1777046121313,32.48,78021.05,48.1,0.51051,0.00037,13.33236]
[1777046121346,32.48,78021.05,48.1,0.51051,0.00037,13.33236]
[1777046121375,32.48,78021.05,48.1,0.51051,0.00037,13.33236]
[1777046121411,32.48,78021.05,48.1,0.51051,0.00037,13.33236]
[1777046121664,32.48,78030.23,48.1,0.51388,0.00037,13.33049]
[1777046122670,32.48,78034.2,48.1,0.51534,0.00037,13.32938]
[1777046126837,32.47,78035.42,48.1,0.51579,0.00037,13.329]
[1777046126882,32.47,78035.42,48.1,0.51579,0.00037,13.329]
[1777046127706,32.47,78041.97,48.1,0.51819,0.00037,13.32669]
[1777046129495,32.47,78043.22,48.1,0.51865,0.00037,13.32619]
[1777046129816,32.47,78045.36,48.1,0.51944,0.00037,13.3253]
[1777046130728,32.46,78049.1,48.1,0.52081,0.00037,13.32362]
[1777046131441,32.46,78049.1,48.1,0.52081,0.00037,13.32362]
[1777046133115,32.46,78050.21,48.1,0.52123,0.00037,13.31617]
[1777046133681,32.46,78050.21,48.1,0.52123,0.00037,13.31617]
[1777046133752,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046133816,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046133881,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046133986,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046134210,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046134428,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046134589,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046134710,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046134727,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046134936,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046135175,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046135178,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046135674,32.46,78060.78,48.1,0.52511,0.00037,13.31044]
[1777046135232,32.46,78081.41,48.1,0.53267,0.00037,13.29563]
[1777046136576,32.46,78081.41,48.1,0.53267,0.00037,13.29563]
[1777046136591,32.46,78084.59,48.1,0.53384,0.00037,13.29292]
[1777046138516,32.46,78080.76,48.1,0.53243,0.00037,13.29617]
[1777046138910,32.46,78080.76,48.1,0.53243,0.00037,13.29617]
[1777046139223,32.46,78080.76,48.1,0.53243,0.00037,13.29617]
[1777046139349,32.46,78075.59,48.1,0.53054,0.00037,13.30029]
[1777046141023,32.46,78073.46,48.1,0.52976,0.00037,13.30191]
[1777046144154,32.46,78070.99,48.1,0.52885,0.00037,13.30371]
[1777046144283,32.46,78070.99,48.1,0.52885,0.00037,13.30371]
[1777046144433,32.46,78070.99,48.1,0.52885,0.00037,13.30371]
[1777046144482,32.47,78069.49,48.1,0.5283,0.00037,13.30478]
[1777046144852,32.47,78069.49,48.1,0.5283,0.00037,13.30478]
[1777046144901,32.46,78066.39,48.1,0.52717,0.00037,13.30689]
[1777046145844,32.46,78058.48,48.1,0.52427,0.00037,13.3118]
[1777046148118,32.46,78058.46,48.1,0.52426,0.00037,13.31181]
[1777046151886,32.45,78055.22,48.1,0.52307,0.00037,13.31361]
[1777046156535,32.45,78055.75,48.1,0.52327,0.00037,13.31332]
[1777046156921,32.45,78050.62,48.1,0.52139,0.00037,13.31596]
[1777046158207,32.45,78047.04,48.1,0.52007,0.00037,13.31764]
[1777046160196,32.45,78047.02,48.1,0.52006,0.00037,13.31765]
[1777046160287,32.45,78047.02,48.1,0.52006,0.00037,13.31765]
[1777046160445,32.45,78047.02,48.1,0.52006,0.00037,13.31765]
[1777046161196,32.45,78046.55,48.1,0.51989,0.00037,13.31786]
[1777046161527,32.44,78039.66,48.1,0.51736,0.00037,13.32063]
[1777046162281,32.44,78034.32,48.1,0.5154,0.00037,13.32241]
[1777046162881,32.44,78034.32,48.1,0.5154,0.00037,13.32241]
[1777046163274,32.44,78034.32,48.1,0.5154,0.00037,13.32241]
[1777046165257,32.44,78034.41,48.1,0.51543,0.00037,13.32238]
[1777046165813,32.44,78034.51,48.1,0.51547,0.00037,13.32235]
[1777046170163,32.44,78034.36,48.1,0.51542,0.00037,13.3224]
[1777046171130,32.44,78035.44,48.1,0.51581,0.00037,13.32206]
[1777046171232,32.44,78039.43,48.1,0.51728,0.00037,13.32071]
[1777046177568,32.44,78037.29,48.1,0.51649,0.00037,13.32146]
[1777046180807,32.43,78036.24,48.1,0.51611,0.00037,13.3218]
[1777046180877,32.43,78035.82,48.1,0.51595,0.00037,13.32194]
[1777046181215,32.43,78035.82,48.1,0.51595,0.00037,13.32194]
[1777046181392,32.43,78035.82,48.1,0.51595,0.00037,13.32194]
[1777046181408,32.43,78035.82,48.1,0.51595,0.00037,13.32194]
[1777046181447,32.43,78035.82,48.1,0.51595,0.00037,13.32194]
[1777046181699,32.43,78029.36,48.1,0.51358,0.00037,13.32378]
[1777046181893,32.43,78029.36,48.1,0.51358,0.00037,13.32378]
[1777046182364,32.43,78029.36,48.1,0.51358,0.00037,13.32378]
[1777046182528,32.44,78022.11,48.1,0.51091,0.00037,13.32527]
[1777046183101,32.44,78022.11,48.1,0.51091,0.00037,13.32527]
[1777046183103,32.44,78014.82,48.1,0.50823,0.00037,13.32618]
[1777046184220,32.44,78014.82,48.1,0.50823,0.00037,13.32618]
[1777046184322,32.44,78018.04,48.1,0.50941,0.00037,13.32585]
[1777046190594,32.45,78019.45,48.1,0.50993,0.00037,13.32568]
[1777046190691,32.45,78016.31,48.1,0.50877,0.00037,13.32604]
[1777046190970,32.45,78016.31,48.1,0.50877,0.00037,13.32604]
[1777046193184,32.45,78016.27,48.1,0.50876,0.00037,13.31913]
[1777046193235,32.45,78016.27,48.1,0.50876,0.00037,13.31913]
[1777046193602,32.45,78020.67,48.1,0.51038,0.00037,13.31859]
[1777046194758,32.45,78020.67,48.1,0.51038,0.00037,13.31859]
[1777046194799,32.45,78020.67,48.1,0.51038,0.00037,13.31859]
[1777046194842,32.45,78020.64,48.1,0.51037,0.00037,13.31859]
[1777046194897,32.45,78020.64,48.1,0.51037,0.00037,13.31859]
[1777046195186,32.45,78025.6,48.1,0.51219,0.00037,13.31771]
[1777046195954,32.45,78025.6,48.1,0.51219,0.00037,13.31771]
[1777046196609,32.45,78025.6,48.1,0.51219,0.00037,13.31771]
[1777046196710,32.45,78031.63,48.1,0.51441,0.00037,13.31627]
[1777046201229,32.44,78028.87,48.1,0.5134,0.00037,13.31698]
[1777046203410,32.44,78030.03,48.1,0.51383,0.00037,13.31669]
[1777046203418,32.44,78030.03,48.1,0.51383,0.00037,13.31669]
[1777046203428,32.44,78030.03,48.1,0.51383,0.00037,13.31669]
[1777046203591,32.43,78032.7,48.1,0.51481,0.00037,13.31597]
[1777046204384,32.43,78032.7,48.1,0.51481,0.00037,13.31597]
[1777046204410,32.43,78032.7,48.1,0.51481,0.00037,13.31597]
[1777046204479,32.43,78037.92,48.1,0.51673,0.00037,13.31432]
[1777046206211,32.43,78035.95,48.1,0.51601,0.00037,13.31498]
[1777046206264,32.43,78031.72,48.1,0.51445,0.00037,13.31624]
[1777046207169,32.43,78031.72,48.1,0.51445,0.00037,13.31624]
[1777046207173,32.43,78031.72,48.1,0.51445,0.00037,13.31624]
[1777046207615,32.43,78031.72,48.1,0.51445,0.00037,13.31624]
[1777046207676,32.43,78024.92,48.1,0.51195,0.00037,13.31785]
[1777046208101,32.43,78024.92,48.1,0.51195,0.00037,13.31785]
[1777046208278,32.43,78020.0,48.1,0.51014,0.00037,13.31868]
[1777046209285,32.43,78017.33,48.1,0.50915,0.00037,13.31902]
[1777046210248,32.43,78017.33,48.1,0.50915,0.00037,13.31902]
[1777046214339,32.42,78014.98,48.1,0.50829,0.00037,13.31925]
[1777046214407,32.42,78014.98,48.1,0.50829,0.00037,13.31925]
[1777046215718,32.42,78014.16,48.1,0.50799,0.00037,13.31932]
[1777046215883,32.42,78012.74,48.1,0.50746,0.00037,13.31941]
[1777046217013,32.42,78013.21,48.1,0.50764,0.00037,13.31938]
[1777046218463,32.42,78011.94,48.1,0.50717,0.00037,13.31946]
[1777046218507,32.42,78011.94,48.1,0.50717,0.00037,13.31946]
[1777046218515,32.42,78011.94,48.1,0.50717,0.00037,13.31946]
[1777046218616,32.42,78011.94,48.1,0.50717,0.00037,13.31946]
[1777046218963,32.42,78009.58,48.1,0.5063,0.00037,13.31954]
[1777046219620,32.42,78002.5,48.1,0.50369,0.00037,13.31943]
[1777046220511,32.42,78002.5,48.1,0.50369,0.00037,13.31943]
[1777046220548,32.42,78002.5,48.1,0.50369,0.00037,13.31943]
[1777046220773,32.42,78002.5,48.1,0.50369,0.00037,13.31943]
[1777046220803,32.42,78002.5,48.1,0.50369,0.00037,13.31943]
[1777046220836,32.42,78001.48,48.1,0.50331,0.00037,13.31936]
[1777046221615,32.42,78001.48,48.1,0.50331,0.00037,13.31936]
[1777046221678,32.42,77995.66,48.1,0.50117,0.00037,13.31877]
[1777046222376,32.42,78002.15,48.1,0.50356,0.00037,13.3194]
[1777046225215,32.42,78003.48,48.1,0.50405,0.00037,13.31948]
[1777046227033,32.42,78003.73,48.1,0.50414,0.00037,13.31949]
[1777046227484,32.42,78003.73,48.1,0.50414,0.00037,13.31949]
[1777046233739,32.42,78003.47,48.1,0.50405,0.00037,13.31947]
[1777046233740,32.42,78003.47,48.1,0.50405,0.00037,13.31947]
[1777046233760,32.42,78003.47,48.1,0.50405,0.00037,13.31947]
[1777046234023,32.42,78003.32,48.1,0.50399,0.00037,13.31947]
[1777046234462,32.42,78003.32,48.1,0.50399,0.00037,13.31947]
[1777046234620,32.42,78003.32,48.1,0.50399,0.00037,13.31947]
[1777046234703,32.42,78016.22,48.1,0.50874,0.00037,13.31914]
[1777046236520,32.42,78016.95,48.1,0.50901,0.00037,13.31906]
[1777046236634,32.42,78016.95,48.1,0.50901,0.00037,13.31906]
[1777046238675,32.42,78016.68,48.1,0.50891,0.00037,13.31909]
[1777046242332,32.42,78017.1,48.1,0.50907,0.00037,13.31905]
[1777046242467,32.42,78017.1,48.1,0.50907,0.00037,13.31905]
[1777046242531,32.42,78017.1,48.1,0.50907,0.00037,13.31905]
[1777046242535,32.42,78017.1,48.1,0.50907,0.00037,13.31905]
[1777046242581,32.42,78017.1,48.1,0.50907,0.00037,13.31905]
[1777046242631,32.42,78017.1,48.1,0.50907,0.00037,13.31905]
[1777046242864,32.42,78017.1,48.1,0.50907,0.00037,13.31905]
[1777046242720,32.42,78021.48,48.1,0.51068,0.00037,13.31846]
[1777046243315,32.42,78021.48,48.1,0.51068,0.00037,13.31846]
[1777046243826,32.42,78034.62,48.1,0.51552,0.00037,13.31539]
[1777046244532,32.42,78044.04,48.1,0.51899,0.00037,13.31199]
[1777046245462,32.42,78044.04,48.1,0.51899,0.00037,13.31199]
[1777046246309,32.42,78045.63,48.1,0.51957,0.00037,13.31132]
[1777046246547,32.42,78050.02,48.1,0.52119,0.00037,13.30931]
[1777046247554,32.42,78054.04,48.1,0.52267,0.00037,13.30727]
[1777046252589,32.4,78050.0,48.1,0.5212,0.00037,13.30238]
[1777046255884,32.4,78050.18,48.1,0.52126,0.00037,13.30229]
[1777046255609,32.4,78055.7,48.1,0.5233,0.00037,13.29943]
[1777046260879,32.39,78057.94,48.1,0.52413,0.00037,13.29817]
[1777046260645,32.39,78055.1,48.1,0.52308,0.00037,13.29975]
[1777046265403,32.39,78055.77,48.1,0.52333,0.00037,13.29938]
[1777046270715,32.38,78050.07,48.1,0.52123,0.00037,13.30233]
[1777046273657,32.38,78052.58,48.1,0.52216,0.00037,13.30107]
[1777046273663,32.38,78052.58,48.1,0.52216,0.00037,13.30107]
[1777046273676,32.38,78052.58,48.1,0.52216,0.00037,13.30107]
[1777046273682,32.38,78052.58,48.1,0.52216,0.00037,13.30107]
[1777046273708,32.38,78052.58,48.1,0.52216,0.00037,13.30107]
[1777046273845,32.38,78047.64,48.1,0.52034,0.00037,13.30347]
[1777046274743,32.39,78044.23,48.1,0.51908,0.00037,13.30496]
[1777046277291,32.39,78043.13,48.1,0.51867,0.00037,13.30542]
[1777046277626,32.39,78043.13,48.1,0.51867,0.00037,13.30542]
[1777046277642,32.39,78043.13,48.1,0.51867,0.00037,13.30542]
[1777046277686,32.39,78043.13,48.1,0.51867,0.00037,13.30542]
[1777046277764,32.39,78040.26,48.1,0.51761,0.00037,13.30654]
[1777046277953,32.39,78040.26,48.1,0.51761,0.00037,13.30654]
[1777046278146,32.39,78040.26,48.1,0.51761,0.00037,13.30654]
[1777046278311,32.39,78040.26,48.1,0.51761,0.00037,13.30654]
[1777046278771,32.39,78040.03,48.1,0.51753,0.00037,13.30662]
[1777046280398,32.39,78041.17,48.1,0.51795,0.00037,13.30619]
[1777046285820,32.38,78039.06,48.1,0.51717,0.00037,13.30697]
[1777046286206,32.38,78039.06,48.1,0.51717,0.00037,13.30697]
[1777046286827,32.38,78042.34,48.1,0.51838,0.00037,13.30573]
[1777046287241,32.38,78042.34,48.1,0.51838,0.00037,13.30573]
[1777046287990,32.38,78040.91,48.1,0.51786,0.00037,13.30629]
[1777046288310,32.38,78040.91,48.1,0.51786,0.00037,13.30629]
[1777046288630,32.38,78040.91,48.1,0.51786,0.00037,13.30629]
[1777046288632,32.38,78040.91,48.1,0.51786,0.00037,13.30629]
[1777046288841,32.38,78047.28,48.1,0.52021,0.00037,13.30363]
[1777046289848,32.38,78050.46,48.1,0.52138,0.00037,13.30213]
[1777046293876,32.37,78053.48,48.1,0.52249,0.00037,13.3006]
[1777046294882,32.37,78056.07,48.1,0.52345,0.00037,13.2992]
[1777046295225,32.37,78056.07,48.1,0.52345,0.00037,13.2992]
[1777046295375,32.37,78056.07,48.1,0.52345,0.00037,13.2992]
[1777046295446,32.37,78056.07,48.1,0.52345,0.00037,13.2992]
[1777046295469,32.37,78056.07,48.1,0.52345,0.00037,13.2992]
[1777046295889,32.37,78062.79,48.1,0.52593,0.00037,13.29522]
[1777046298829,32.38,78064.52,48.1,0.52656,0.00037,13.29413]
[1777046302348,32.39,78064.43,48.1,0.52652,0.00037,13.29421]
[1777046305183,32.4,78066.86,48.1,0.5274,0.00037,13.29261]
[1777046305366,32.4,78066.86,48.1,0.5274,0.00037,13.29261]
[1777046305698,32.41,78065.72,48.1,0.52698,0.00037,13.29339]
[1777046306448,32.41,78065.72,48.1,0.52698,0.00037,13.29339]
[1777046306466,32.4,78063.17,48.1,0.52604,0.00037,13.29503]
[1777046308468,32.4,78062.51,48.1,0.5258,0.00037,13.29545]
[1777046308482,32.4,78064.46,48.1,0.52652,0.00037,13.2942]
[1777046309330,32.4,78064.46,48.1,0.52652,0.00037,13.2942]
[1777046309333,32.4,78064.1,48.1,0.52638,0.00037,13.29444]
[1777046313008,32.4,78063.41,48.1,0.52614,0.00037,13.28794]
[1777046313172,32.4,78063.41,48.1,0.52614,0.00037,13.28794]
[1777046313313,32.4,78063.41,48.1,0.52614,0.00037,13.28794]
[1777046313377,32.4,78063.41,48.1,0.52614,0.00037,13.28794]
[1777046313430,32.4,78063.41,48.1,0.52614,0.00037,13.28794]
[1777046314022,32.4,78053.31,48.1,0.52243,0.00037,13.29378]
[1777046315189,32.4,78053.31,48.1,0.52243,0.00037,13.29378]
[1777046315273,32.4,78050.08,48.1,0.52124,0.00037,13.2954]
[1777046316036,32.4,78057.8,48.1,0.52408,0.00037,13.29132]
[1777046317261,32.4,78057.8,48.1,0.52408,0.00037,13.29132]
[1777046317446,32.4,78057.8,48.1,0.52408,0.00037,13.29132]
[1777046317558,32.4,78057.8,48.1,0.52408,0.00037,13.29132]
[1777046317628,32.39,78060.38,48.1,0.52503,0.00037,13.28981]
[1777046318272,32.39,78060.38,48.1,0.52503,0.00037,13.28981]
[1777046318614,32.39,78060.38,48.1,0.52503,0.00037,13.28981]
[1777046322077,32.41,78065.82,48.1,0.52702,0.00037,13.28639]
[1777046325019,32.42,78064.88,48.1,0.52667,0.00037,13.28702]
[1777046325101,32.42,78064.47,48.1,0.52652,0.00037,13.28729]
[1777046330136,32.42,78064.72,48.1,0.52662,0.00037,13.28712]
[1777046334321,32.41,78062.72,48.1,0.52588,0.00037,13.28839]
[1777046334410,32.41,78063.19,48.1,0.52606,0.00037,13.28809]
[1777046336178,32.42,78066.57,48.1,0.5273,0.00037,13.2859]
[1777046341213,32.44,78068.03,48.1,0.52782,0.00037,13.28494]
[1777046344498,32.44,78067.47,48.1,0.52761,0.00037,13.28533]
[1777046344514,32.44,78067.47,48.1,0.52761,0.00037,13.28533]
[1777046344580,32.44,78067.47,48.1,0.52761,0.00037,13.28533]
[1777046344807,32.45,78067.55,48.1,0.52764,0.00037,13.28529]
[1777046345460,32.45,78067.55,48.1,0.52764,0.00037,13.28529]
[1777046345528,32.45,78059.5,48.1,0.52468,0.00037,13.29039]
[1777046346266,32.45,78059.5,48.1,0.52468,0.00037,13.29039]
[1777046346323,32.44,78053.75,48.1,0.52256,0.00037,13.29359]
[1777046347875,32.44,78053.75,48.1,0.52256,0.00037,13.29359]
[1777046347876,32.44,78049.44,48.1,0.52098,0.00037,13.29575]
[1777046348636,32.44,78049.44,48.1,0.52098,0.00037,13.29575]
[1777046348999,32.44,78049.65,48.1,0.52106,0.00037,13.29565]
[1777046350403,32.44,78049.56,48.1,0.52102,0.00037,13.29569]
[1777046352593,32.44,78049.55,48.1,0.52102,0.00037,13.2957]
[1777046352944,32.44,78049.55,48.1,0.52102,0.00037,13.2957]
[1777046353578,32.44,78046.97,48.1,0.52007,0.00037,13.29689]
[1777046359344,32.44,78046.09,48.1,0.51975,0.00037,13.29728]
[1777046360350,32.44,78048.83,48.1,0.52076,0.00037,13.29603]
[1777046365388,32.44,78055.26,48.1,0.52312,0.00037,13.29278]
[1777046369685,32.44,78055.69,48.1,0.52328,0.00037,13.29255]
[1777046370380,32.44,78055.87,48.1,0.52335,0.00037,13.29245]
[1777046370423,32.43,78062.17,48.1,0.52567,0.00037,13.28877]
[1777046371430,32.43,78066.51,48.1,0.52727,0.00037,13.27903]
[1777046376141,32.43,78066.83,48.1,0.5274,0.00037,13.2788]
[1777046376986,32.43,78067.69,48.1,0.52771,0.00037,13.27822]
[1777046377412,32.43,78067.69,48.1,0.52771,0.00037,13.27822]
[1777046377658,32.43,78073.64,48.1,0.5299,0.00037,13.27395]
[1777046381236,32.43,78073.13,48.1,0.52971,0.00037,13.27434]
[1777046382997,32.43,78072.89,48.1,0.52962,0.00037,13.27452]
[1777046388549,32.44,78074.06,48.1,0.53005,0.00037,13.27366]
[1777046391949,32.44,78073.44,48.1,0.52982,0.00037,13.27413]
[1777046391980,32.44,78073.44,48.1,0.52982,0.00037,13.27413]
[1777046391570,32.44,78075.97,48.1,0.53075,0.00037,13.2722]
[1777046392271,32.44,78075.97,48.1,0.53075,0.00037,13.2722]
[1777046392577,32.44,78080.99,48.1,0.53259,0.00037,13.26817]
[1777046394234,32.44,78082.68,48.1,0.53321,0.00037,13.26675]
[1777046394420,32.44,78082.68,48.1,0.53321,0.00037,13.26675]
[1777046394591,32.45,78078.22,48.1,0.53157,0.00037,13.27044]
[1777046395598,32.45,78070.13,48.1,0.5286,0.00037,13.27655]
[1777046396605,32.45,78067.6,48.1,0.52767,0.00037,13.27831]
[1777046397133,32.45,78067.6,48.1,0.52767,0.00037,13.27831]
[1777046397451,32.45,78067.6,48.1,0.52767,0.00037,13.27831]
[1777046398081,32.45,78067.65,48.1,0.52768,0.00037,13.27828]
[1777046398618,32.45,78070.34,48.1,0.52867,0.00037,13.27641]
[1777046401640,32.45,78074.35,48.1,0.53014,0.00037,13.27347]
[1777046403983,32.46,78071.69,48.1,0.52916,0.00037,13.27545]
[1777046405613,32.46,78073.24,48.1,0.52973,0.00037,13.27432]
[1777046405692,32.46,78073.24,48.1,0.52973,0.00037,13.27432]
[1777046405744,32.46,78073.24,48.1,0.52973,0.00037,13.27432]
[1777046405801,32.46,78073.24,48.1,0.52973,0.00037,13.27432]
[1777046406054,32.46,78074.98,48.1,0.53037,0.00037,13.27301]
[1777046406644,32.46,78074.98,48.1,0.53037,0.00037,13.27301]
[1777046406648,32.46,78074.98,48.1,0.53037,0.00037,13.27301]
[1777046406902,32.46,78074.98,48.1,0.53037,0.00037,13.27301]
[1777046406998,32.46,78085.76,48.1,0.53432,0.00037,13.26412]
[1777046407143,32.46,78085.76,48.1,0.53432,0.00037,13.26412]
[1777046409895,32.47,78084.39,48.1,0.53382,0.00037,13.26533]
[1777046410703,32.47,78079.86,48.1,0.53215,0.00037,13.26916]
[1777046411055,32.47,78079.86,48.1,0.53215,0.00037,13.26916]
[1777046411173,32.47,78079.86,48.1,0.53215,0.00037,13.26916]
[1777046411597,32.47,78079.86,48.1,0.53215,0.00037,13.26916]
[1777046411710,32.47,78078.36,48.1,0.5316,0.00037,13.27037]
[1777046412200,32.47,78078.36,48.1,0.5316,0.00037,13.27037]
[1777046412717,32.47,78074.3,48.1,0.53011,0.00037,13.27353]
[1777046416890,32.46,78071.76,48.1,0.52919,0.00037,13.2754]
[1777046418984,32.45,78063.68,48.1,0.52622,0.00037,13.28091]
[1777046420773,32.45,78067.27,48.1,0.52754,0.00037,13.27854]
[1777046423794,32.45,78063.45,48.1,0.52614,0.00037,13.28104]
[1777046424896,32.45,78063.45,48.1,0.52614,0.00037,13.28104]
[1777046424908,32.45,78063.45,48.1,0.52614,0.00037,13.28104]
[1777046425808,32.45,78057.81,48.1,0.52407,0.00037,13.28444]
[1777046426540,32.45,78057.81,48.1,0.52407,0.00037,13.28444]
[1777046426815,32.44,78060.97,48.1,0.52523,0.00037,13.28257]
[1777046428554,32.44,78062.72,48.1,0.52587,0.00037,13.2815]
[1777046428829,32.44,78060.11,48.1,0.52491,0.00037,13.28309]
[1777046429567,32.44,78060.11,48.1,0.52491,0.00037,13.28309]
[1777046429836,32.44,78050.01,48.1,0.5212,0.00037,13.28854]
[1777046430843,32.44,78046.16,48.1,0.51978,0.00037,13.29031]
[1777046433155,32.44,78047.93,48.1,0.52044,0.00037,13.28258]
[1777046433864,32.43,78053.83,48.1,0.52262,0.00037,13.27967]
[1777046437892,32.43,78049.33,48.1,0.52096,0.00037,13.28192]
[1777046438432,32.43,78049.33,48.1,0.52096,0.00037,13.28192]
[1777046439749,32.43,78048.64,48.1,0.52071,0.00037,13.28225]
[1777046444941,32.43,78046.86,48.1,0.52005,0.00037,13.28306]
[1777046445108,32.43,78046.86,48.1,0.52005,0.00037,13.28306]
[1777046445372,32.43,78046.86,48.1,0.52005,0.00037,13.28306]
[1777046445395,32.43,78046.86,48.1,0.52005,0.00037,13.28306]
[1777046450983,32.42,78043.94,48.1,0.51898,0.00037,13.28431]
[1777046451990,32.42,78046.57,48.1,0.51995,0.00037,13.28318]
[1777046454004,32.42,78041.03,48.1,0.51791,0.00037,13.28547]
[1777046455011,32.42,78035.76,48.1,0.51596,0.00037,13.28732]
[1777046458336,32.42,78036.67,48.1,0.5163,0.00037,13.28702]
[1777046458542,32.42,78036.67,48.1,0.5163,0.00037,13.28702]
[1777046459435,32.41,78035.14,48.1,0.51574,0.00037,13.28752]
[1777046459453,32.41,78035.14,48.1,0.51574,0.00037,13.28752]
[1777046459541,32.41,78035.14,48.1,0.51574,0.00037,13.28752]
[1777046460046,32.41,78032.46,48.1,0.51475,0.00037,13.28832]
[1777046461053,32.41,78028.6,48.1,0.51332,0.00037,13.28934]
[1777046461224,32.41,78028.6,48.1,0.51332,0.00037,13.28934]
[1777046461283,32.41,78028.6,48.1,0.51332,0.00037,13.28934]
[1777046461594,32.41,78028.6,48.1,0.51332,0.00037,13.28934]
[1777046462060,32.42,78021.7,48.1,0.51078,0.00037,13.29072]
[1777046463330,32.42,78020.74,48.1,0.51042,0.00037,13.29087]
[1777046463774,32.42,78020.74,48.1,0.51042,0.00037,13.29087]
[1777046463942,32.42,78020.74,48.1,0.51042,0.00037,13.29087]
[1777046466614,32.41,78018.56,48.1,0.50962,0.00037,13.29118]
[1777046466621,32.41,78018.56,48.1,0.50962,0.00037,13.29118]
[1777046467095,32.41,78009.67,48.1,0.50633,0.00037,13.29185]
[1777046467337,32.41,78009.67,48.1,0.50633,0.00037,13.29185]
[1777046467354,32.41,78009.67,48.1,0.50633,0.00037,13.29185]
[1777046467732,32.41,78009.67,48.1,0.50633,0.00037,13.29185]
[1777046467822,32.41,78009.67,48.1,0.50633,0.00037,13.29185]
[1777046467856,32.41,78009.67,48.1,0.50633,0.00037,13.29185]
[1777046468102,32.41,77999.2,48.1,0.50247,0.00037,13.29149]
[1777046468670,32.41,77999.2,48.1,0.50247,0.00037,13.29149]
[1777046468915,32.41,77999.2,48.1,0.50247,0.00037,13.29149]
[1777046468926,32.41,77999.2,48.1,0.50247,0.00037,13.29149]
[1777046469109,32.41,77996.7,48.1,0.50154,0.00037,13.29121]
[1777046469450,32.41,77996.7,48.1,0.50154,0.00037,13.29121]
[1777046470995,32.41,77996.7,48.1,0.50154,0.00037,13.29121]
[1777046470999,32.41,77996.7,48.1,0.50154,0.00037,13.29121]
[1777046471086,32.41,77997.44,48.1,0.50182,0.00037,13.2913]
[1777046472405,32.41,77996.77,48.1,0.50157,0.00037,13.29122]
[1777046472703,32.41,77996.77,48.1,0.50157,0.00037,13.29122]
[1777046473422,32.41,77996.34,48.1,0.50141,0.00037,13.29117]
[1777046473559,32.41,77996.34,48.1,0.50141,0.00037,13.29117]
[1777046473731,32.41,77996.34,48.1,0.50141,0.00037,13.29117]
[1777046474032,32.41,77993.54,48.1,0.50037,0.00037,13.29077]
[1777046474574,32.41,77993.54,48.1,0.50037,0.00037,13.29077]
[1777046474610,32.41,77982.05,48.1,0.49613,0.00037,13.28819]
[1777046475446,32.41,77982.05,48.1,0.49613,0.00037,13.28819]
[1777046475522,32.41,77982.05,48.1,0.49613,0.00037,13.28819]
[1777046476584,32.41,77982.28,48.1,0.49621,0.00037,13.28826]
[1777046476685,32.41,77991.4,48.1,0.49958,0.00037,13.2904]
[1777046477227,32.41,77991.4,48.1,0.49958,0.00037,13.2904]
[1777046478036,32.41,77991.4,48.1,0.49958,0.00037,13.2904]
[1777046479971,32.41,77988.59,48.1,0.49855,0.00037,13.28984]
[1777046480787,32.41,77988.98,48.1,0.49869,0.00037,13.28993]
[1777046484753,32.41,77987.88,48.1,0.49828,0.00037,13.28969]
[1777046486060,32.41,77987.5,48.1,0.49814,0.00037,13.2896]
[1777046486073,32.41,77987.5,48.1,0.49814,0.00037,13.2896]
[1777046486087,32.41,77987.5,48.1,0.49814,0.00037,13.2896]
[1777046486110,32.41,77983.31,48.1,0.4966,0.00037,13.28855]
[1777046486551,32.41,77977.47,48.1,0.49444,0.00037,13.28675]
[1777046487618,32.41,77974.15,48.1,0.49321,0.00037,13.28555]
[1777046488433,32.41,77974.15,48.1,0.49321,0.00037,13.28555]
[1777046489628,32.41,77978.04,48.1,0.49465,0.00037,13.28694]
[1777046495294,32.41,77977.91,48.1,0.49459,0.00037,13.27996]
[1777046496238,32.41,77977.91,48.1,0.49459,0.00037,13.27996]
[1777046496301,32.41,77983.28,48.1,0.49658,0.00037,13.28161]
[1777046500329,32.41,77980.47,48.1,0.49554,0.00037,13.28079]
[1777046503369,32.41,77979.28,48.1,0.4951,0.00037,13.28041]
[1777046506089,32.41,77981.81,48.1,0.49603,0.00037,13.28119]
[1777046506095,32.41,77981.81,48.1,0.49603,0.00037,13.28119]
[1777046506116,32.41,77977.4,48.1,0.4944,0.00037,13.27979]
[1777046507015,32.41,77977.4,48.1,0.4944,0.00037,13.27979]
[1777046507027,32.41,77977.4,48.1,0.4944,0.00037,13.27979]
[1777046508091,32.41,77971.92,48.1,0.49238,0.00037,13.27774]
[1777046511408,32.41,77969.09,48.1,0.49133,0.00037,13.27654]
[1777046516443,32.41,77969.72,48.1,0.49156,0.00037,13.27682]
[1777046517346,32.41,77969.72,48.1,0.49156,0.00037,13.27682]
[1777046517765,32.41,77962.46,48.1,0.48888,0.00037,13.27339]
[1777046518793,32.41,77962.46,48.1,0.48888,0.00037,13.27339]
[1777046518883,32.41,77964.9,48.1,0.48978,0.00037,13.27461]
[1777046519726,32.41,77964.9,48.1,0.48978,0.00037,13.27461]
[1777046520552,32.41,77967.0,48.1,0.49056,0.00037,13.2756]
[1777046520568,32.41,77967.0,48.1,0.49056,0.00037,13.2756]
[1777046520622,32.41,77967.0,48.1,0.49056,0.00037,13.2756]
[1777046520674,32.41,77967.0,48.1,0.49056,0.00037,13.2756]
[1777046521083,32.41,77967.0,48.1,0.49056,0.00037,13.2756]
[1777046521598,32.41,77968.35,48.1,0.49106,0.00037,13.27622]
[1777046521627,32.41,77974.21,48.1,0.49322,0.00037,13.27864]
[1777046522231,32.41,77974.21,48.1,0.49322,0.00037,13.27864]
[1777046522281,32.41,77974.21,48.1,0.49322,0.00037,13.27864]
[1777046523283,32.41,77975.71,48.1,0.49378,0.00037,13.27919]
[1777046523405,32.41,77975.71,48.1,0.49378,0.00037,13.27919]
[1777046523494,32.41,77975.71,48.1,0.49378,0.00037,13.27919]
[1777046523697,32.4,77980.58,48.1,0.49558,0.00037,13.28082]
[1777046524500,32.4,77986.73,48.1,0.49785,0.00037,13.28249]
[1777046526610,32.4,77986.78,48.1,0.49787,0.00037,13.2825]
[1777046526899,32.4,77986.78,48.1,0.49787,0.00037,13.2825]
[1777046528567,32.4,77989.48,48.1,0.49887,0.00037,13.2831]
[1777046528575,32.4,77989.48,48.1,0.49887,0.00037,13.2831]
[1777046528956,32.4,77990.49,48.1,0.49924,0.00037,13.2833]
[1777046529445,32.4,77990.49,48.1,0.49924,0.00037,13.2833]
[1777046529509,32.4,77990.49,48.1,0.49924,0.00037,13.2833]
[1777046529535,32.4,77994.63,48.1,0.50077,0.00037,13.284]
[1777046530643,32.4,77994.63,48.1,0.50077,0.00037,13.284]
[1777046534283,32.4,77996.3,48.1,0.50139,0.00037,13.28423]
[1777046534306,32.4,77996.3,48.1,0.50139,0.00037,13.28423]
[1777046534405,32.4,77996.3,48.1,0.50139,0.00037,13.28423]
[1777046535301,32.4,77998.29,48.1,0.50213,0.00037,13.28446]
[1777046535317,32.4,77998.29,48.1,0.50213,0.00037,13.28446]
[1777046535427,32.4,77998.29,48.1,0.50213,0.00037,13.28446]
[1777046535877,32.4,77998.29,48.1,0.50213,0.00037,13.28446]
[1777046535978,32.4,78007.42,48.1,0.5055,0.00037,13.28494]
[1777046537444,32.4,78008.92,48.1,0.50606,0.00037,13.28493]
[1777046538186,32.4,78010.23,48.1,0.50654,0.00037,13.2849]
[1777046538390,32.4,78010.23,48.1,0.50654,0.00037,13.2849]
[1777046538985,32.4,78010.23,48.1,0.50654,0.00037,13.2849]
[1777046539054,32.4,78016.77,48.1,0.50896,0.00037,13.28445]
[1777046539972,32.4,78016.77,48.1,0.50896,0.00037,13.28445]
[1777046540120,32.4,78024.3,48.1,0.51174,0.00037,13.28333]
[1777046541619,32.4,78027.1,48.1,0.51278,0.00037,13.28274]
[1777046544084,32.4,78027.34,48.1,0.51286,0.00037,13.28269]
[1777046549802,32.39,78027.25,48.1,0.51283,0.00037,13.28271]
[1777046552283,32.39,78028.23,48.1,0.5132,0.00037,13.27554]
[1777046557447,32.4,78027.07,48.1,0.51277,0.00037,13.27581]
[1777046557734,32.4,78021.96,48.1,0.51088,0.00037,13.27681]
[1777046558374,32.4,78021.96,48.1,0.51088,0.00037,13.27681]
[1777046558713,32.4,78021.96,48.1,0.51088,0.00037,13.27681]
[1777046558842,32.4,78021.96,48.1,0.51088,0.00037,13.27681]
[1777046558913,32.4,78021.96,48.1,0.51088,0.00037,13.27681]
[1777046558940,32.4,78021.96,48.1,0.51088,0.00037,13.27681]
[1777046559187,32.4,78021.96,48.1,0.51088,0.00037,13.27681]
[1777046559180,32.4,78015.9,48.1,0.50864,0.00037,13.2776]
[1777046560144,32.4,78015.9,48.1,0.50864,0.00037,13.2776]
[1777046560148,32.4,78015.9,48.1,0.50864,0.00037,13.2776]
[1777046559950,32.4,78001.06,48.1,0.50315,0.00037,13.27778]
[1777046560755,32.4,77999.87,48.1,0.50271,0.00037,13.27768]
[1777046561975,32.4,77999.87,48.1,0.50271,0.00037,13.27768]
[1777046562072,32.4,78000.35,48.1,0.50289,0.00037,13.27772]
[1777046562527,32.4,78000.35,48.1,0.50289,0.00037,13.27772]
[1777046562911,32.4,78000.35,48.1,0.50289,0.00037,13.27772]
[1777046563776,32.4,77992.8,48.1,0.50009,0.00037,13.27678]
[1777046565790,32.39,77995.61,48.1,0.50113,0.00037,13.27721]
[1777046569138,32.39,77993.98,48.1,0.50053,0.00037,13.27697]
[1777046570236,32.38,77998.49,48.1,0.5022,0.00037,13.27755]
[1777046570825,32.38,78004.85,48.1,0.50455,0.00037,13.27797]
[1777046571832,32.39,78008.18,48.1,0.50578,0.00037,13.27801]
[1777046576988,32.38,78009.33,48.1,0.50621,0.00037,13.27799]
[1777046577090,32.38,78008.3,48.1,0.50583,0.00037,13.278]
[1777046577264,32.38,78008.3,48.1,0.50583,0.00037,13.278]
[1777046578022,32.38,78008.3,48.1,0.50583,0.00037,13.278]
[1777046580157,32.38,78008.33,48.1,0.50584,0.00037,13.278]
[1777046580494,32.38,78008.68,48.1,0.50597,0.00037,13.278]
[1777046580536,32.38,78008.68,48.1,0.50597,0.00037,13.278]
[1777046580772,32.38,78008.68,48.1,0.50597,0.00037,13.278]
[1777046580896,32.38,77999.72,48.1,0.50265,0.00037,13.27767]
[1777046582002,32.38,77992.64,48.1,0.50003,0.00037,13.27676]
[1777046582280,32.38,77992.64,48.1,0.50003,0.00037,13.27676]
[1777046586991,32.37,77992.73,48.1,0.50006,0.00037,13.27677]
[1777046588535,32.37,77992.68,48.1,0.50004,0.00037,13.27676]
[1777046588711,32.37,77992.68,48.1,0.50004,0.00037,13.27676]
[1777046588952,32.37,77987.87,48.1,0.49826,0.00037,13.27582]
[1777046591772,32.37,77986.96,48.1,0.49793,0.00037,13.27561]
[1777046591973,32.36,77979.64,48.1,0.49521,0.00037,13.27359]
[1777046595572,32.36,77979.09,48.1,0.49501,0.00037,13.27341]
[1777046596000,32.36,77982.84,48.1,0.4964,0.00037,13.27455]
[1777046597008,32.36,77985.68,48.1,0.49745,0.00037,13.2753]
[1777046597256,32.36,77985.68,48.1,0.49745,0.00037,13.2753]
[1777046601621,32.35,77982.28,48.1,0.49619,0.00037,13.27439]
[1777046601633,32.35,77982.28,48.1,0.49619,0.00037,13.27439]
[1777046601641,32.35,77982.28,48.1,0.49619,0.00037,13.27439]
[1777046601806,32.35,77982.28,48.1,0.49619,0.00037,13.27439]
[1777046602450,32.35,77980.72,48.1,0.49561,0.00037,13.27392]
[1777046605555,32.35,77980.24,48.1,0.49543,0.00037,13.27377]
[1777046605937,32.35,77980.24,48.1,0.49543,0.00037,13.27377]
[1777046608706,32.35,77979.67,48.1,0.49522,0.00037,13.2736]
[1777046611545,32.34,77980.02,48.1,0.49534,0.00037,13.26677]
[1777046611553,32.34,77980.02,48.1,0.49534,0.00037,13.26677]
[1777046612836,32.34,77979.98,48.1,0.49533,0.00037,13.26675]
[1777046613338,32.34,77978.51,48.1,0.49478,0.00037,13.26628]
[1777046613635,32.34,77978.51,48.1,0.49478,0.00037,13.26628]
[1777046614127,32.34,77973.66,48.1,0.49298,0.00037,13.26454]
[1777046617148,32.34,77970.18,48.1,0.49169,0.00037,13.26312]
[1777046619530,32.34,77968.57,48.1,0.49109,0.00037,13.26242]
[1777046619556,32.34,77968.57,48.1,0.49109,0.00037,13.26242]
[1777046620199,32.34,77968.57,48.1,0.49109,0.00037,13.26242]
[1777046621242,32.34,77970.95,48.1,0.49198,0.00037,13.26344]
[1777046621177,32.34,77976.08,48.1,0.49388,0.00037,13.26544]
[1777046622471,32.34,77974.99,48.1,0.49348,0.00037,13.26504]
[1777046624182,32.34,77975.25,48.1,0.49357,0.00037,13.26514]
[1777046624530,32.34,77976.37,48.1,0.49399,0.00037,13.26554]
[1777046629260,32.34,77976.18,48.1,0.49392,0.00037,13.26547]
[1777046629282,32.33,77976.93,48.1,0.49419,0.00037,13.26574]
[1777046629307,32.33,77976.93,48.1,0.49419,0.00037,13.26574]
[1777046629960,32.33,77976.93,48.1,0.49419,0.00037,13.26574]
[1777046630110,32.33,77976.93,48.1,0.49419,0.00037,13.26574]
[1777046630162,32.33,77976.93,48.1,0.49419,0.00037,13.26574]
[1777046630165,32.33,77976.93,48.1,0.49419,0.00037,13.26574]
[1777046630292,32.33,77979.43,48.1,0.49512,0.00037,13.26658]
[1777046630712,32.33,77979.43,48.1,0.49512,0.00037,13.26658]
[1777046631247,32.33,77989.26,48.1,0.49877,0.00037,13.26918]
[1777046634268,32.33,77992.43,48.1,0.49994,0.00037,13.26978]
[1777046635974,32.33,77992.43,48.1,0.49994,0.00037,13.26978]
[1777046636324,32.33,77992.43,48.1,0.49994,0.00037,13.26978]
[1777046636425,32.33,77987.82,48.1,0.49823,0.00037,13.26887]
[1777046640165,32.32,77991.45,48.1,0.49958,0.00037,13.26961]
[1777046640446,32.32,77991.45,48.1,0.49958,0.00037,13.26961]
[1777046640539,32.32,77991.45,48.1,0.49958,0.00037,13.26961]
[1777046641317,32.32,77997.03,48.1,0.50165,0.00037,13.27045]
[1777046642492,32.32,77997.03,48.1,0.50165,0.00037,13.27045]
[1777046642501,32.32,77997.03,48.1,0.50165,0.00037,13.27045]
[1777046643998,32.32,77998.27,48.1,0.50211,0.00037,13.27059]
[1777046645436,32.32,77999.57,48.1,0.50259,0.00037,13.27072]
[1777046646295,32.32,78004.66,48.1,0.50448,0.00037,13.27103]
[1777046646648,32.32,78004.66,48.1,0.50448,0.00037,13.27103]
[1777046647182,32.32,78008.18,48.1,0.50578,0.00037,13.27107]
[1777046649372,32.32,78010.84,48.1,0.50677,0.00037,13.271]
[1777046651269,32.32,78010.84,48.1,0.50677,0.00037,13.271]
[1777046651252,32.32,78007.59,48.1,0.50557,0.00037,13.27107]
[1777046651317,32.32,78007.59,48.1,0.50557,0.00037,13.27107]
[1777046651332,32.32,78007.59,48.1,0.50557,0.00037,13.27107]
[1777046652030,32.32,78007.59,48.1,0.50557,0.00037,13.27107]
[1777046652070,32.32,78002.9,48.1,0.50383,0.00037,13.27095]
[1777046652584,32.32,78002.9,48.1,0.50383,0.00037,13.27095]
[1777046652685,32.32,77995.72,48.1,0.50116,0.00037,13.27029]
[1777046657319,32.31,77995.02,48.1,0.5009,0.00037,13.27019]
[1777046658685,32.31,77992.74,48.1,0.50005,0.00037,13.26983]
[1777046658734,32.31,77988.94,48.1,0.49864,0.00037,13.26911]
[1777046663453,32.3,77989.16,48.1,0.49872,0.00037,13.26916]
[1777046663517,32.3,77989.16,48.1,0.49872,0.00037,13.26916]
[1777046663557,32.3,77989.16,48.1,0.49872,0.00037,13.26916]
[1777046663863,32.3,77988.3,48.1,0.4984,0.00037,13.26897]
[1777046664547,32.3,77979.06,48.1,0.49497,0.00037,13.26645]
[1777046666120,32.3,77979.06,48.1,0.49497,0.00037,13.26645]
[1777046666824,32.3,77977.83,48.1,0.49451,0.00037,13.26604]
[1777046667292,32.3,77977.83,48.1,0.49451,0.00037,13.26604]
[1777046669519,32.29,77977.24,48.1,0.49429,0.00037,13.26584]
[1777046669538,32.29,77977.24,48.1,0.49429,0.00037,13.26584]
[1777046669549,32.29,77977.24,48.1,0.49429,0.00037,13.26584]
[1777046671234,32.29,77976.8,48.1,0.49413,0.00037,13.26569]
[1777046671250,32.29,77976.8,48.1,0.49413,0.00037,13.26569]
[1777046671527,32.29,77976.98,48.1,0.49419,0.00037,13.25881]
[1777046674569,32.29,77979.11,48.1,0.49498,0.00037,13.25953]
[1777046676099,32.29,77979.55,48.1,0.49515,0.00037,13.25967]
[1777046677220,32.29,77979.21,48.1,0.49502,0.00037,13.25956]
[1777046677531,32.29,77979.0,48.1,0.49494,0.00037,13.25949]
[1777046678576,32.29,77975.13,48.1,0.4935,0.00037,13.25814]
[1777046680732,32.29,77975.24,48.1,0.49354,0.00037,13.25818]
[1777046680748,32.29,77975.24,48.1,0.49354,0.00037,13.25818]
[1777046681175,32.29,77975.24,48.1,0.49354,0.00037,13.25818]
[1777046681219,32.29,77975.24,48.1,0.49354,0.00037,13.25818]
[1777046681596,32.29,77978.24,48.1,0.49466,0.00037,13.25924]
[1777046682953,32.29,77978.24,48.1,0.49466,0.00037,13.25924]
[1777046682963,32.29,77978.24,48.1,0.49466,0.00037,13.25924]
[1777046684536,32.29,77978.66,48.1,0.49481,0.00037,13.25938]
[1777046686521,32.29,77977.41,48.1,0.49435,0.00037,13.25896]
[1777046691667,32.29,77977.18,48.1,0.49426,0.00037,13.25888]
[1777046693753,32.29,77976.91,48.1,0.49416,0.00037,13.25878]
[1777046693756,32.29,77976.91,48.1,0.49416,0.00037,13.25878]
[1777046693771,32.29,77976.91,48.1,0.49416,0.00037,13.25878]
[1777046693773,32.29,77976.91,48.1,0.49416,0.00037,13.25878]
[1777046693805,32.29,77976.91,48.1,0.49416,0.00037,13.25878]
[1777046693914,32.29,77976.91,48.1,0.49416,0.00037,13.25878]
[1777046694445,32.29,77977.26,48.1,0.49429,0.00037,13.2589]
[1777046694446,32.29,77977.26,48.1,0.49429,0.00037,13.2589]
[1777046694873,32.29,77977.26,48.1,0.49429,0.00037,13.2589]
[1777046695268,32.29,78009.52,48.1,0.50628,0.00037,13.2641]
[1777046695627,32.29,78009.52,48.1,0.50628,0.00037,13.2641]
[1777046696269,32.29,78007.94,48.1,0.5057,0.00037,13.26413]
[1777046697078,32.29,78007.94,48.1,0.5057,0.00037,13.26413]
[1777046697195,32.29,78007.94,48.1,0.5057,0.00037,13.26413]
[1777046697272,32.29,78005.17,48.1,0.50467,0.00037,13.2641]
[1777046697820,32.29,78005.17,48.1,0.50467,0.00037,13.2641]
[1777046698747,32.29,78004.42,48.1,0.50439,0.00037,13.26408]
[1777046699236,32.29,78004.42,48.1,0.50439,0.00037,13.26408]
[1777046699288,32.29,78004.42,48.1,0.50439,0.00037,13.26408]
[1777046699337,32.29,78004.29,48.1,0.50434,0.00037,13.26407]
[1777046699952,32.29,78004.29,48.1,0.50434,0.00037,13.26407]
[1777046700057,32.28,78004.41,48.1,0.50438,0.00037,13.26408]
[1777046700733,32.28,78009.23,48.1,0.50618,0.00037,13.26411]
[1777046702062,32.28,78009.23,48.1,0.50618,0.00037,13.26411]
[1777046702164,32.28,78010.91,48.1,0.5068,0.00037,13.26406]
[1777046702870,32.28,78010.91,48.1,0.5068,0.00037,13.26406]
[1777046703753,32.28,78006.56,48.1,0.50518,0.00037,13.26412]
[1777046704609,32.28,78006.56,48.1,0.50518,0.00037,13.26412]
[1777046704936,32.28,78006.56,48.1,0.50518,0.00037,13.26412]
[1777046704972,32.28,78003.76,48.1,0.50414,0.00037,13.26405]
[1777046705795,32.28,78003.76,48.1,0.50414,0.00037,13.26405]
[1777046707068,32.28,78002.56,48.1,0.5037,0.00037,13.26399]
[1777046707100,32.28,78006.98,48.1,0.50534,0.00037,13.26413]
[1777046708080,32.28,78006.98,48.1,0.50534,0.00037,13.26413]
[1777046708938,32.28,78006.72,48.1,0.50524,0.00037,13.26412]
[1777046714866,32.28,78005.97,48.1,0.50496,0.00037,13.26412]
[1777046714967,32.28,78005.97,48.1,0.50496,0.00037,13.26412]
[1777046719641,32.27,78006.12,48.1,0.50502,0.00037,13.26412]
[1777046719866,32.27,78003.94,48.1,0.50421,0.00037,13.26406]
[1777046721000,32.27,78003.94,48.1,0.50421,0.00037,13.26406]
[1777046721101,32.27,78004.19,48.1,0.5043,0.00037,13.26407]
[1777046724455,32.26,78004.21,48.1,0.50431,0.00037,13.26407]
[1777046724503,32.26,78004.21,48.1,0.50431,0.00037,13.26407]
[1777046725191,32.26,78004.21,48.1,0.50431,0.00037,13.26407]
[1777046725292,32.26,78006.47,48.1,0.50515,0.00037,13.26412]
[1777046726196,32.26,78006.47,48.1,0.50515,0.00037,13.26412]
[1777046726350,32.26,78006.47,48.1,0.50515,0.00037,13.26412]
[1777046726352,32.26,78006.47,48.1,0.50515,0.00037,13.26412]
[1777046726445,32.26,78006.82,48.1,0.50528,0.00037,13.26413]
[1777046726598,32.26,78006.82,48.1,0.50528,0.00037,13.26413]
[1777046727253,32.26,78006.82,48.1,0.50528,0.00037,13.26413]
[1777046727281,32.26,78012.61,48.1,0.50743,0.00037,13.26397]
[1777046727631,32.26,78012.61,48.1,0.50743,0.00037,13.26397]
[1777046727993,32.26,78019.28,48.1,0.50991,0.00037,13.26331]
[1777046732958,32.26,78017.05,48.1,0.50909,0.00037,13.25664]
[1777046735446,32.26,78016.86,48.1,0.50901,0.00037,13.25666]
[1777046737450,32.26,78013.45,48.1,0.50775,0.00037,13.25697]
[1777046737993,32.26,78009.22,48.1,0.50617,0.00037,13.25716]
[1777046739851,32.26,78009.33,48.1,0.50621,0.00037,13.25716]
[1777046740050,32.26,78009.33,48.1,0.50621,0.00037,13.25716]
[1777046745860,32.26,78008.67,48.1,0.50597,0.00037,13.25717]
[1777046746261,32.26,78008.67,48.1,0.50597,0.00037,13.25717]
[1777046752264,32.26,78008.16,48.1,0.50578,0.00037,13.25718]
[1777046752444,32.26,78008.45,48.1,0.50589,0.00037,13.25717]
[1777046754513,32.26,78007.5,48.1,0.50553,0.00037,13.25718]
[1777046756205,32.26,78008.49,48.1,0.5059,0.00037,13.25717]
[1777046756286,32.26,78008.49,48.1,0.5059,0.00037,13.25717]
[1777046757129,32.26,78012.53,48.1,0.5074,0.00037,13.25703]
[1777046762164,32.26,78014.34,48.1,0.50808,0.00037,13.2569]
[1777046766193,32.26,78019.17,48.1,0.50987,0.00037,13.25638]
[1777046766952,32.26,78019.17,48.1,0.50987,0.00037,13.25638]
[1777046767201,32.26,78019.17,48.1,0.50987,0.00037,13.25638]
[1777046767202,32.26,78019.17,48.1,0.50987,0.00037,13.25638]
[1777046767242,32.26,78023.95,48.1,0.51165,0.00037,13.2556]
[1777046768207,32.26,78028.19,48.1,0.51323,0.00037,13.25468]
[1777046768507,32.26,78028.19,48.1,0.51323,0.00037,13.25468]
[1777046768521,32.26,78028.19,48.1,0.51323,0.00037,13.25468]
[1777046768858,32.26,78028.19,48.1,0.51323,0.00037,13.25468]
[1777046768961,32.26,78028.19,48.1,0.51323,0.00037,13.25468]
[1777046768987,32.26,78028.19,48.1,0.51323,0.00037,13.25468]
[1777046769214,32.26,78036.87,48.1,0.51645,0.00037,13.25217]
[1777046769488,32.26,78036.87,48.1,0.51645,0.00037,13.25217]
[1777046770187,32.26,78036.87,48.1,0.51645,0.00037,13.25217]
[1777046770220,32.26,78041.65,48.1,0.51823,0.00037,13.25041]
[1777046774169,32.27,78042.79,48.1,0.51865,0.00037,13.24996]
[1777046774190,32.27,78042.79,48.1,0.51865,0.00037,13.24996]
[1777046774351,32.27,78042.79,48.1,0.51865,0.00037,13.24996]
[1777046774813,32.28,78042.72,48.1,0.51862,0.00037,13.24999]
[1777046775258,32.28,78048.29,48.1,0.52069,0.00037,13.24755]
[1777046777272,32.28,78051.61,48.1,0.52192,0.00037,13.24592]
[1777046777671,32.28,78051.61,48.1,0.52192,0.00037,13.24592]
[1777046777720,32.28,78051.61,48.1,0.52192,0.00037,13.24592]
[1777046777752,32.28,78051.61,48.1,0.52192,0.00037,13.24592]
[1777046778182,32.28,78051.61,48.1,0.52192,0.00037,13.24592]
[1777046778277,32.28,78051.61,48.1,0.52192,0.00037,13.24592]
[1777046778279,32.28,78060.27,48.1,0.52513,0.00037,13.24109]
[1777046779286,32.28,78067.77,48.1,0.52791,0.00037,13.2362]
[1777046784321,32.27,78069.96,48.1,0.52873,0.00037,13.23464]
[1777046786177,32.27,78069.51,48.1,0.52857,0.00037,13.23496]
[1777046786187,32.27,78069.51,48.1,0.52857,0.00037,13.23496]
[1777046786192,32.27,78069.51,48.1,0.52857,0.00037,13.23496]
[1777046786335,32.27,78064.74,48.1,0.5268,0.00037,13.23824]
[1777046787342,32.27,78061.65,48.1,0.52565,0.00037,13.24022]
[1777046787603,32.27,78061.65,48.1,0.52565,0.00037,13.24022]
[1777046793384,32.27,78061.9,48.1,0.52576,0.00037,13.2331]
[1777046794422,32.27,78061.9,48.1,0.52576,0.00037,13.2331]
[1777046799428,32.27,78059.18,48.1,0.52474,0.00037,13.23477]
[1777046801923,32.28,78059.32,48.1,0.52479,0.00037,13.23469]
[1777046808385,32.28,78059.02,48.1,0.52468,0.00037,13.23488]
[1777046808588,32.28,78061.52,48.1,0.52561,0.00037,13.23336]
[1777046810377,32.28,78062.68,48.1,0.52604,0.00037,13.23263]
[1777046810428,32.28,78062.68,48.1,0.52604,0.00037,13.23263]
[1777046810405,32.28,78059.46,48.1,0.52484,0.00037,13.23462]
[1777046810918,32.28,78059.46,48.1,0.52484,0.00037,13.23462]
[1777046810930,32.28,78055.51,48.1,0.52337,0.00037,13.23689]
[1777046811620,32.28,78048.33,48.1,0.52071,0.00037,13.24057]
[1777046812791,32.28,78048.33,48.1,0.52071,0.00037,13.24057]
[1777046820376,32.26,78045.09,48.1,0.51952,0.00037,13.24202]
[1777046820699,32.26,78044.51,48.1,0.5193,0.00037,13.24227]
[1777046821584,32.25,78033.79,48.1,0.51532,0.00037,13.2462]
[1777046822671,32.25,78033.79,48.1,0.51532,0.00037,13.2462]
[1777046824023,32.25,78036.14,48.1,0.51619,0.00037,13.24545]
[1777046824093,32.25,78036.14,48.1,0.51619,0.00037,13.24545]
[1777046824463,32.25,78036.14,48.1,0.51619,0.00037,13.24545]
[1777046824457,32.25,78033.05,48.1,0.51504,0.00037,13.24642]
[1777046824690,32.25,78033.05,48.1,0.51504,0.00037,13.24642]
[1777046824851,32.25,78033.05,48.1,0.51504,0.00037,13.24642]
[1777046825182,32.25,78033.05,48.1,0.51504,0.00037,13.24642]
[1777046825328,32.25,78033.05,48.1,0.51504,0.00037,13.24642]
[1777046825376,32.26,78019.67,48.1,0.51006,0.00037,13.24936]
[1777046825743,32.26,78019.67,48.1,0.51006,0.00037,13.24936]
[1777046826449,32.26,78019.67,48.1,0.51006,0.00037,13.24936]
[1777046825925,32.26,78012.91,48.1,0.50755,0.00037,13.25005]
[1777046826629,32.26,78012.91,48.1,0.50755,0.00037,13.25005]
[1777046826992,32.26,78012.91,48.1,0.50755,0.00037,13.25005]
[1777046827424,32.26,78012.91,48.1,0.50755,0.00037,13.25005]
[1777046827452,32.26,78012.91,48.1,0.50755,0.00037,13.25005]
[1777046827425,32.26,78010.02,48.1,0.50647,0.00037,13.25019]
[1777046827565,32.26,78010.02,48.1,0.50647,0.00037,13.25019]
[1777046827579,32.26,78010.02,48.1,0.50647,0.00037,13.25019]
[1777046827596,32.26,78010.02,48.1,0.50647,0.00037,13.25019]
[1777046827607,32.26,78010.02,48.1,0.50647,0.00037,13.25019]
[1777046827871,32.26,78003.87,48.1,0.50418,0.00037,13.25016]
[1777046828863,32.26,78003.87,48.1,0.50418,0.00037,13.25016]
[1777046828876,32.25,77999.9,48.1,0.5027,0.00037,13.24991]
[1777046829881,32.25,77999.9,48.1,0.5027,0.00037,13.24991]
[1777046830596,32.25,77998.81,48.1,0.5023,0.00037,13.24981]
[1777046831202,32.25,77995.01,48.1,0.50088,0.00037,13.24935]
[1777046832171,32.25,77995.01,48.1,0.50088,0.00037,13.24935]
[1777046832188,32.25,77995.01,48.1,0.50088,0.00037,13.24935]
[1777046832601,32.25,77992.67,48.1,0.50001,0.00037,13.24899]
[1777046832606,32.25,77992.67,48.1,0.50001,0.00037,13.24899]
[1777046832621,32.25,77992.67,48.1,0.50001,0.00037,13.24899]
[1777046833180,32.25,77992.67,48.1,0.50001,0.00037,13.24899]
[1777046833244,32.25,77986.09,48.1,0.49756,0.00037,13.24762]
[1777046834334,32.25,77986.09,48.1,0.49756,0.00037,13.24762]
[1777046834436,32.24,77980.68,48.1,0.49554,0.00037,13.24612]
[1777046834668,32.24,77980.68,48.1,0.49554,0.00037,13.24612]
[1777046835249,32.24,77980.68,48.1,0.49554,0.00037,13.24612]
[1777046835681,32.24,77985.48,48.1,0.49733,0.00037,13.24747]
[1777046836896,32.24,77985.48,48.1,0.49733,0.00037,13.24747]
[1777046837302,32.24,77988.43,48.1,0.49843,0.00037,13.24816]
[1777046838484,32.24,77983.47,48.1,0.49658,0.00037,13.24694]
[1777046839284,32.24,77980.65,48.1,0.49553,0.00037,13.24611]
[1777046841339,32.24,77980.42,48.1,0.49544,0.00037,13.24604]
[1777046841760,32.23,77980.58,48.1,0.4955,0.00037,13.24609]
[1777046842519,32.23,77979.91,48.1,0.49525,0.00037,13.24588]
[1777046842711,32.23,77979.91,48.1,0.49525,0.00037,13.24588]
[1777046842974,32.23,77984.69,48.1,0.49703,0.00037,13.24726]
[1777046844121,32.23,77990.96,48.1,0.49937,0.00037,13.24868]
[1777046847616,32.22,77990.58,48.1,0.49923,0.00037,13.24861]
[1777046848680,32.22,77992.04,48.1,0.49977,0.00037,13.24888]
[1777046848702,32.22,77992.04,48.1,0.49977,0.00037,13.24888]
[1777046848728,32.22,77992.04,48.1,0.49977,0.00037,13.24888]
[1777046853800,32.21,77993.37,48.1,0.50026,0.00037,13.24215]
[1777046853990,32.21,77993.37,48.1,0.50026,0.00037,13.24215]
[1777046854334,32.21,77993.37,48.1,0.50026,0.00037,13.24215]
[1777046854815,32.21,77982.43,48.1,0.49618,0.00037,13.23969]
[1777046856225,32.21,77978.33,48.1,0.49465,0.00037,13.23841]
[1777046856962,32.21,77978.33,48.1,0.49465,0.00037,13.23841]
[1777046858578,32.2,77975.43,48.1,0.49356,0.00037,13.23738]
[1777046866898,32.2,77976.87,48.1,0.4941,0.00037,13.2379]
[1777046867979,32.2,77976.85,48.1,0.49409,0.00037,13.23789]
[1777046868043,32.2,77976.85,48.1,0.49409,0.00037,13.23789]
[1777046868082,32.2,77976.85,48.1,0.49409,0.00037,13.23789]
[1777046868094,32.2,77976.85,48.1,0.49409,0.00037,13.23789]
[1777046868109,32.2,77976.85,48.1,0.49409,0.00037,13.23789]
[1777046868236,32.2,77976.85,48.1,0.49409,0.00037,13.23789]
[1777046868254,32.2,77976.85,48.1,0.49409,0.00037,13.23789]
[1777046868370,32.2,77976.4,48.1,0.49392,0.00037,13.23773]
[1777046869093,32.2,77976.4,48.1,0.49392,0.00037,13.23773]
[1777046869169,32.2,77966.11,48.1,0.49008,0.00037,13.23343]
[1777046870217,32.2,77966.11,48.1,0.49008,0.00037,13.23343]
[1777046872098,32.2,77965.2,48.1,0.48974,0.00037,13.23299]
[1777046872176,32.2,77965.2,48.1,0.48974,0.00037,13.23299]
[1777046872663,32.2,77963.79,48.1,0.48922,0.00037,13.23229]
[1777046873160,32.2,77963.79,48.1,0.48922,0.00037,13.23229]
[1777046873290,32.2,77963.79,48.1,0.48922,0.00037,13.23229]
[1777046873371,32.2,77960.83,48.1,0.48811,0.00037,13.23075]
[1777046874560,32.2,77960.97,48.1,0.48816,0.00037,13.23082]
[1777046874752,32.2,77960.97,48.1,0.48816,0.00037,13.23082]
[1777046874909,32.2,77960.97,48.1,0.48816,0.00037,13.23082]
[1777046875209,32.2,77960.97,48.1,0.48816,0.00037,13.23082]
[1777046875474,32.2,77960.97,48.1,0.48816,0.00037,13.23082]
[1777046876410,32.2,77952.63,48.1,0.48505,0.00037,13.22594]
[1777046877194,32.2,77952.63,48.1,0.48505,0.00037,13.22594]
[1777046877276,32.2,77952.63,48.1,0.48505,0.00037,13.22594]
[1777046877365,32.2,77952.63,48.1,0.48505,0.00037,13.22594]
[1777046877443,32.2,77952.63,48.1,0.48505,0.00037,13.22594]
[1777046877460,32.2,77951.94,48.1,0.48479,0.00037,13.2255]
[1777046878432,32.2,77942.19,48.1,0.48115,0.00037,13.21869]
[1777046878885,32.2,77942.19,48.1,0.48115,0.00037,13.21869]
[1777046879184,32.2,77942.19,48.1,0.48115,0.00037,13.21869]
[1777046879224,32.2,77935.23,48.1,0.47856,0.00037,13.21316]
[1777046879628,32.2,77935.23,48.1,0.47856,0.00037,13.21316]
[1777046880022,32.2,77935.23,48.1,0.47856,0.00037,13.21316]
[1777046880024,32.2,77935.23,48.1,0.47856,0.00037,13.21316]
[1777046880028,32.2,77935.23,48.1,0.47856,0.00037,13.21316]
[1777046880062,32.2,77935.23,48.1,0.47856,0.00037,13.21316]
[1777046880091,32.2,77935.23,48.1,0.47856,0.00037,13.21316]
[1777046880391,32.2,77935.23,48.1,0.47856,0.00037,13.21316]
[1777046880402,32.2,77928.93,48.1,0.47621,0.00037,13.20767]
[1777046880875,32.2,77928.93,48.1,0.47621,0.00037,13.20767]
[1777046881194,32.2,77928.93,48.1,0.47621,0.00037,13.20767]
[1777046881395,32.2,77928.93,48.1,0.47621,0.00037,13.20767]
[1777046881449,32.2,77928.93,48.1,0.47621,0.00037,13.20767]
[1777046881428,32.2,77922.75,48.1,0.4739,0.00037,13.20185]
[1777046881600,32.2,77922.75,48.1,0.4739,0.00037,13.20185]
[1777046882034,32.2,77922.75,48.1,0.4739,0.00037,13.20185]
[1777046882103,32.2,77922.75,48.1,0.4739,0.00037,13.20185]
[1777046882122,32.2,77937.59,48.1,0.47944,0.00037,13.2151]
[1777046882918,32.2,77937.59,48.1,0.47944,0.00037,13.2151]
[1777046883655,32.2,77937.89,48.1,0.47955,0.00037,13.21535]
[1777046884541,32.2,77939.8,48.1,0.48026,0.00037,13.21686]
[1777046885460,32.2,77939.8,48.1,0.48026,0.00037,13.21686]
[1777046885555,32.2,77932.17,48.1,0.47742,0.00037,13.21056]
[1777046885556,32.2,77932.17,48.1,0.47742,0.00037,13.21056]
[1777046886241,32.2,77932.17,48.1,0.47742,0.00037,13.21056]
[1777046886454,32.2,77932.17,48.1,0.47742,0.00037,13.21056]
[1777046886411,32.2,77926.94,48.1,0.47547,0.00037,13.20585]
[1777046886624,32.2,77926.94,48.1,0.47547,0.00037,13.20585]
[1777046887047,32.2,77919.88,48.1,0.47284,0.00037,13.19899]
[1777046887546,32.2,77919.88,48.1,0.47284,0.00037,13.19899]
[1777046887624,32.2,77919.88,48.1,0.47284,0.00037,13.19899]
[1777046888158,32.2,77919.88,48.1,0.47284,0.00037,13.19899]
[1777046888687,32.2,77919.36,48.1,0.47264,0.00037,13.19846]
[1777046889397,32.2,77915.6,48.1,0.47124,0.00037,13.19455]
[1777046890279,32.2,77915.6,48.1,0.47124,0.00037,13.19455]
[1777046890463,32.19,77913.44,48.1,0.47043,0.00037,13.19222]
[1777046890672,32.19,77913.44,48.1,0.47043,0.00037,13.19222]
[1777046891474,32.19,77909.49,48.1,0.46896,0.00037,13.18784]
[1777046892082,32.19,77906.58,48.1,0.46787,0.00037,13.18449]
[1777046892757,32.19,77906.58,48.1,0.46787,0.00037,13.18449]
[1777046892805,32.19,77906.58,48.1,0.46787,0.00037,13.18449]
[1777046892858,32.19,77906.58,48.1,0.46787,0.00037,13.18449]
[1777046892883,32.19,77906.58,48.1,0.46787,0.00037,13.18449]
[1777046893211,32.19,77906.58,48.1,0.46787,0.00037,13.18449]
[1777046893292,32.19,77900.37,48.1,0.46555,0.00037,13.17702]
[1777046894256,32.19,77897.18,48.1,0.46436,0.00037,13.17302]
[1777046895536,32.19,77897.18,48.1,0.46436,0.00037,13.17302]
[1777046899539,32.18,77900.39,48.1,0.46555,0.00037,13.17702]
[1777046901968,32.18,77899.68,48.1,0.46528,0.00037,13.17613]
[1777046902542,32.18,77899.68,48.1,0.46528,0.00037,13.17613]
[1777046902152,32.17,77902.82,48.1,0.46645,0.00037,13.17998]
[1777046903436,32.17,77902.82,48.1,0.46645,0.00037,13.17998]
[1777046903506,32.17,77902.82,48.1,0.46645,0.00037,13.17998]
[1777046903515,32.17,77902.82,48.1,0.46645,0.00037,13.17998]
[1777046903453,32.17,77899.81,48.1,0.46533,0.00037,13.17628]
[1777046903623,32.17,77899.81,48.1,0.46533,0.00037,13.17628]
[1777046903638,32.17,77899.81,48.1,0.46533,0.00037,13.17628]
[1777046904515,32.17,77893.76,48.1,0.46307,0.00037,13.16854]
[1777046904844,32.17,77893.76,48.1,0.46307,0.00037,13.16854]
[1777046905538,32.17,77889.07,48.1,0.46132,0.00037,13.16224]
[1777046906473,32.17,77885.84,48.1,0.46012,0.00037,13.15776]
[1777046908084,32.17,77884.78,48.1,0.45972,0.00037,13.15625]
[1777046908523,32.17,77884.78,48.1,0.45972,0.00037,13.15625]
[1777046908527,32.15,77886.17,48.1,0.46022,0.00037,13.15814]
[1777046909485,32.15,77892.23,48.1,0.46247,0.00037,13.16642]
[1777046910123,32.15,77892.23,48.1,0.46247,0.00037,13.16642]
[1777046910181,32.15,77892.23,48.1,0.46247,0.00037,13.16642]
[1777046910257,32.15,77892.23,48.1,0.46247,0.00037,13.16642]
[1777046910347,32.15,77900.61,48.1,0.46559,0.00037,13.17718]
[1777046911591,32.15,77902.82,48.1,0.4664,0.00037,13.1729]
[1777046912224,32.15,77901.92,48.1,0.46606,0.00037,13.1718]
[1777046914522,32.14,77896.65,48.1,0.46409,0.00037,13.16519]
[1777046919764,32.13,77898.32,48.1,0.4647,0.00037,13.16728]
[1777046919795,32.13,77898.32,48.1,0.4647,0.00037,13.16728]
[1777046920284,32.13,77895.05,48.1,0.46348,0.00037,13.16308]
[1777046920724,32.13,77895.05,48.1,0.46348,0.00037,13.16308]
[1777046921181,32.13,77895.05,48.1,0.46348,0.00037,13.16308]
[1777046921392,32.13,77895.05,48.1,0.46348,0.00037,13.16308]
[1777046921474,32.13,77888.83,48.1,0.46115,0.00037,13.15474]
[1777046922298,32.13,77882.72,48.1,0.45887,0.00037,13.14613]
[1777046927333,32.11,77880.81,48.1,0.45814,0.00037,13.14326]
[1777046930354,32.11,77884.16,48.1,0.45938,0.00037,13.14809]
[1777046932008,32.11,77882.68,48.1,0.45883,0.00037,13.14596]
[1777046934077,32.1,77880.37,48.1,0.45796,0.00037,13.14257]
[1777046937649,32.1,77877.15,48.1,0.45675,0.00037,13.13774]
[1777046938800,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046938975,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046938999,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046939072,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046939172,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046939382,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046939392,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046939396,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046939446,32.1,77876.64,48.1,0.45656,0.00037,13.13697]
[1777046939471,32.1,77885.83,48.1,0.45999,0.00037,13.15042]
[1777046940265,32.1,77885.83,48.1,0.45999,0.00037,13.15042]
[1777046940424,32.09,77879.33,48.1,0.45756,0.00037,13.14099]
[1777046940644,32.09,77879.33,48.1,0.45756,0.00037,13.14099]
[1777046941167,32.09,77879.33,48.1,0.45756,0.00037,13.14099]
[1777046941385,32.09,77879.33,48.1,0.45756,0.00037,13.14099]
[1777046942337,32.09,77878.27,48.1,0.45716,0.00037,13.1394]
[1777046942368,32.09,77878.27,48.1,0.45716,0.00037,13.1394]
[1777046942562,32.09,77881.87,48.1,0.4585,0.00037,13.14472]
[1777046943149,32.09,77881.87,48.1,0.4585,0.00037,13.14472]
[1777046943450,32.09,77890.21,48.1,0.46162,0.00037,13.15647]
[1777046944457,32.09,77886.64,48.1,0.46028,0.00037,13.15153]
[1777046945274,32.09,77886.64,48.1,0.46028,0.00037,13.15153]
[1777046945291,32.09,77886.64,48.1,0.46028,0.00037,13.15153]
[1777046945608,32.09,77885.78,48.1,0.45996,0.00037,13.15032]
[1777046945674,32.09,77885.78,48.1,0.45996,0.00037,13.15032]
[1777046946574,32.09,77886.49,48.1,0.46022,0.00037,13.15131]
[1777046949502,32.09,77886.44,48.1,0.4602,0.00037,13.15123]
[1777046949571,32.09,77886.53,48.1,0.46024,0.00037,13.15135]
[1777046952513,32.08,77883.48,48.1,0.45909,0.00037,13.147]
[1777046953018,32.08,77883.48,48.1,0.45909,0.00037,13.147]
[1777046953440,32.08,77883.48,48.1,0.45909,0.00037,13.147]
[1777046953519,32.08,77883.48,48.1,0.45909,0.00037,13.147]
[1777046953620,32.08,77876.91,48.1,0.45664,0.00037,13.13729]
[1777046953807,32.08,77876.91,48.1,0.45664,0.00037,13.13729]
[1777046954527,32.08,77873.81,48.1,0.45548,0.00037,13.13253]
[1777046954753,32.08,77873.81,48.1,0.45548,0.00037,13.13253]
[1777046955992,32.08,77873.83,48.1,0.45548,0.00037,13.13255]
[1777046955997,32.08,77873.83,48.1,0.45548,0.00037,13.13255]
[1777046956818,32.07,77874.43,48.1,0.45569,0.00037,13.13343]
[1777046959576,32.07,77874.3,48.1,0.45564,0.00037,13.13322]
[1777046961320,32.07,77873.35,48.1,0.45528,0.00037,13.13173]
[1777046961572,32.07,77873.35,48.1,0.45528,0.00037,13.13173]
[1777046961592,32.07,77873.35,48.1,0.45528,0.00037,13.13173]
[1777046961612,32.07,77873.35,48.1,0.45528,0.00037,13.13173]
[1777046961617,32.07,77873.35,48.1,0.45528,0.00037,13.13173]
[1777046961613,32.06,77870.84,48.1,0.45435,0.00037,13.12778]
[1777046961670,32.06,77870.84,48.1,0.45435,0.00037,13.12778]
[1777046962583,32.06,77865.67,48.1,0.45241,0.00037,13.11941]
[1777046963611,32.06,77865.67,48.1,0.45241,0.00037,13.11941]
[1777046964597,32.06,77866.73,48.1,0.4528,0.00037,13.12113]
[1777046968611,32.06,77866.67,48.1,0.45278,0.00037,13.12102]
[1777046968626,32.05,77863.53,48.1,0.4516,0.00037,13.11581]
[1777046968720,32.05,77863.53,48.1,0.4516,0.00037,13.11581]
[1777046969986,32.05,77865.48,48.1,0.45233,0.00037,13.11904]
[1777046970860,32.05,77865.48,48.1,0.45233,0.00037,13.11903]
[1777046970867,32.05,77865.48,48.1,0.45233,0.00037,13.11903]
[1777046970937,32.05,77868.26,48.1,0.45336,0.00037,13.12357]
[1777046977010,32.05,77870.36,48.1,0.45411,0.00037,13.11991]
[1777046977014,32.05,77870.36,48.1,0.45411,0.00037,13.11991]
[1777046977020,32.05,77870.36,48.1,0.45411,0.00037,13.11991]
[1777046977689,32.05,77874.39,48.1,0.45562,0.00037,13.12623]
[1777046978875,32.05,77874.39,48.1,0.45562,0.00037,13.12623]
[1777046981363,32.04,77877.08,48.1,0.45662,0.00037,13.13034]
[1777046982473,32.04,77877.66,48.1,0.45683,0.00037,13.13121]
[1777046982602,32.04,77880.91,48.1,0.45805,0.00037,13.13605]
[1777046984179,32.04,77881.57,48.1,0.45829,0.00037,13.13702]
[1777046984199,32.04,77881.57,48.1,0.45829,0.00037,13.13702]
[1777046984242,32.04,77881.57,48.1,0.45829,0.00037,13.13702]
[1777046984469,32.04,77881.57,48.1,0.45829,0.00037,13.13702]
[1777046984508,32.04,77881.57,48.1,0.45829,0.00037,13.13702]
[1777046984517,32.04,77881.57,48.1,0.45829,0.00037,13.13702]
[1777046984595,32.04,77881.78,48.1,0.45837,0.00037,13.13731]
[1777046984681,32.04,77881.78,48.1,0.45837,0.00037,13.13731]
[1777046984694,32.04,77881.78,48.1,0.45837,0.00037,13.13731]
[1777046985434,32.04,77881.78,48.1,0.45837,0.00037,13.13731]
[1777046985648,32.04,77887.91,48.1,0.46066,0.00037,13.14606]
[1777046986073,32.04,77887.91,48.1,0.46066,0.00037,13.14606]
[1777046986082,32.04,77887.91,48.1,0.46066,0.00037,13.14606]
[1777046986113,32.04,77887.91,48.1,0.46066,0.00037,13.14606]
[1777046986209,32.04,77887.91,48.1,0.46066,0.00037,13.14606]
[1777046986236,32.04,77898.7,48.1,0.4647,0.00037,13.16041]
[1777046986855,32.04,77898.7,48.1,0.4647,0.00037,13.16041]
[1777046986858,32.04,77898.7,48.1,0.4647,0.00037,13.16041]
[1777046987259,32.04,77898.7,48.1,0.4647,0.00037,13.16041]
[1777046987264,32.04,77898.7,48.1,0.4647,0.00037,13.16041]
[1777046987273,32.04,77898.7,48.1,0.4647,0.00037,13.16041]
[1777046987479,32.04,77904.22,48.1,0.46676,0.00037,13.16723]
[1777046988534,32.04,77904.22,48.1,0.46676,0.00037,13.16723]
[1777046988596,32.03,77909.34,48.1,0.46868,0.00037,13.17325]
[1777046988961,32.03,77909.34,48.1,0.46868,0.00037,13.17325]
[1777046989321,32.03,77909.34,48.1,0.46868,0.00037,13.17325]
[1777046989603,32.03,77909.34,48.1,0.46868,0.00037,13.17325]
[1777046989636,32.03,77911.31,48.1,0.46942,0.00037,13.17547]
[1777046990246,32.03,77905.09,48.1,0.46709,0.00037,13.16827]
[1777046991168,32.03,77900.32,48.1,0.4653,0.00037,13.16243]
[1777046996624,32.03,77901.22,48.1,0.46563,0.00037,13.16354]
[1777046999057,32.02,77900.46,48.1,0.46534,0.00037,13.16258]
[1777046999625,32.02,77896.89,48.1,0.464,0.00037,13.15805]
[1777047000410,32.02,77896.89,48.1,0.464,0.00037,13.15805]
[1777047000417,32.02,77896.89,48.1,0.464,0.00037,13.15805]
[1777047000439,32.02,77896.89,48.1,0.464,0.00037,13.15805]
[1777047000468,32.02,77898.53,48.1,0.46462,0.00037,13.16014]
[1777047001416,32.02,77898.53,48.1,0.46462,0.00037,13.16014]
[1777047001526,32.02,77898.53,48.1,0.46462,0.00037,13.16014]
[1777047001599,32.02,77902.15,48.1,0.46597,0.00037,13.16467]
[1777047001753,32.02,77902.15,48.1,0.46597,0.00037,13.16467]
[1777047002585,32.02,77902.15,48.1,0.46597,0.00037,13.16467]
[1777047002624,32.02,77902.15,48.1,0.46597,0.00037,13.16467]
[1777047002589,32.02,77905.44,48.1,0.4672,0.00037,13.16865]
[1777047002715,32.02,77905.44,48.1,0.4672,0.00037,13.16865]
[1777047002932,32.02,77905.44,48.1,0.4672,0.00037,13.16865]
[1777047002957,32.02,77905.44,48.1,0.4672,0.00037,13.16865]
[1777047003507,32.02,77905.44,48.1,0.4672,0.00037,13.16865]
[1777047003581,32.02,77905.44,48.1,0.4672,0.00037,13.16865]
[1777047003625,32.02,77905.44,48.1,0.4672,0.00037,13.16865]
[1777047003669,32.02,77912.3,48.1,0.46977,0.00038,13.17654]
[1777047004723,32.02,77910.98,48.1,0.46928,0.00038,13.17506]
[1777047005661,32.02,77907.37,48.1,0.46792,0.00037,13.17091]
[1777047006438,32.02,77907.37,48.1,0.46792,0.00037,13.17091]
[1777047007173,32.02,77908.51,48.1,0.46835,0.00038,13.17224]
[1777047008882,32.02,77907.49,48.1,0.46797,0.00038,13.17105]
[1777047008935,32.02,77907.49,48.1,0.46797,0.00038,13.17105]
[1777047009284,32.02,77907.49,48.1,0.46797,0.00038,13.17105]
[1777047009890,32.01,77907.54,48.1,0.46798,0.00038,13.1711]
[1777047012425,32.01,77907.45,48.1,0.46795,0.00038,13.171]
[1777047012519,32.01,77907.45,48.1,0.46795,0.00038,13.171]
[1777047012546,32.01,77907.45,48.1,0.46795,0.00038,13.171]
[1777047012562,32.01,77907.45,48.1,0.46795,0.00038,13.171]
[1777047012633,32.01,77907.7,48.1,0.46804,0.00038,13.17129]
[1777047014069,32.01,77903.68,48.1,0.46653,0.00037,13.1665]
[1777047014957,32.01,77899.84,48.1,0.46509,0.00037,13.16175]
[1777047016374,32.01,77899.84,48.1,0.46509,0.00037,13.16175]
[1777047016385,32.01,77899.84,48.1,0.46509,0.00037,13.16175]
[1777047016397,32.01,77899.58,48.1,0.46499,0.00037,13.16142]
[1777047016971,32.01,77903.81,48.1,0.46658,0.00038,13.16664]
[1777047018293,32.01,77907.94,48.1,0.46812,0.00038,13.17154]
[1777047018856,32.01,77907.94,48.1,0.46812,0.00038,13.17154]
[1777047022153,32.0,77904.93,48.1,0.46699,0.00038,13.16798]
[1777047022190,32.0,77904.93,48.1,0.46699,0.00038,13.16798]
[1777047023013,32.0,77909.43,48.1,0.46868,0.00038,13.17325]
[1777047023736,32.0,77909.43,48.1,0.46868,0.00038,13.17325]
[1777047023762,32.0,77909.43,48.1,0.46868,0.00038,13.17325]
[1777047023790,32.0,77909.43,48.1,0.46868,0.00038,13.17325]
[1777047024346,32.0,77909.43,48.1,0.46868,0.00038,13.17325]
[1777047024437,32.0,77912.72,48.1,0.46991,0.00038,13.17695]
[1777047026342,32.0,77913.4,48.1,0.47017,0.00038,13.1777]
[1777047026386,32.0,77913.4,48.1,0.47017,0.00038,13.1777]
[1777047026397,32.0,77913.4,48.1,0.47017,0.00038,13.1777]
[1777047026449,32.0,77913.4,48.1,0.47017,0.00038,13.1777]
[1777047027360,32.0,77913.42,48.1,0.47017,0.00038,13.17772]
[1777047027397,32.0,77916.34,48.1,0.47127,0.00038,13.18088]
[1777047030179,31.99,77919.12,48.1,0.47231,0.00038,13.18379]
[1777047030190,31.99,77919.12,48.1,0.47231,0.00038,13.18379]
[1777047030231,31.99,77919.12,48.1,0.47231,0.00038,13.18379]
[1777047030257,31.99,77919.12,48.1,0.47231,0.00038,13.18379]
[1777047030447,31.99,77919.12,48.1,0.47231,0.00038,13.18379]
[1777047030548,31.99,77921.98,48.1,0.47338,0.00038,13.18669]
[1777047031365,31.99,77921.98,48.1,0.47338,0.00038,13.18669]
[1777047031371,31.99,77921.98,48.1,0.47338,0.00038,13.18669]
[1777047031387,31.99,77921.98,48.1,0.47338,0.00038,13.18669]
[1777047031409,31.99,77921.98,48.1,0.47338,0.00038,13.18669]
[1777047031532,31.99,77921.98,48.1,0.47338,0.00038,13.18669]
[1777047031581,31.99,77921.98,48.1,0.47338,0.00038,13.18669]
[1777047031629,31.99,77926.79,48.1,0.47517,0.00038,13.18439]
[1777047032074,31.99,77926.79,48.1,0.47517,0.00038,13.18439]
[1777047032400,32.0,77935.25,48.1,0.47835,0.00038,13.19197]
[1777047033572,32.0,77935.25,48.1,0.47835,0.00038,13.19197]
[1777047033657,32.0,77938.61,48.1,0.47962,0.00038,13.19474]
[1777047035100,32.0,77941.45,48.1,0.48069,0.00038,13.19699]
[1777047040135,32.01,77940.89,48.1,0.48048,0.00038,13.19656]
[1777047041708,32.01,77940.89,48.1,0.48048,0.00038,13.19656]
[1777047042424,32.01,77941.27,48.1,0.48063,0.00038,13.19686]
[1777047042470,32.01,77941.27,48.1,0.48063,0.00038,13.19686]
[1777047043396,32.01,77941.56,48.1,0.48074,0.00038,13.19708]
[1777047043473,32.01,77946.25,48.1,0.4825,0.00038,13.20057]
[1777047044022,32.01,77946.25,48.1,0.4825,0.00038,13.20057]
[1777047049247,32.01,77947.16,48.1,0.48284,0.00038,13.20122]
[1777047050205,32.01,77950.95,48.1,0.48427,0.00038,13.20381]
[1777047051659,32.01,77950.95,48.1,0.48427,0.00038,13.20381]
[1777047051274,32.02,77954.92,48.1,0.48576,0.00038,13.20634]
[1777047053757,32.02,77954.26,48.1,0.48552,0.00038,13.20593]
[1777047059268,32.02,77957.54,48.1,0.48675,0.00038,13.2079]
[1777047060243,32.02,77957.54,48.1,0.48675,0.00038,13.2079]
[1777047061172,32.02,77957.1,48.1,0.48658,0.00038,13.20765]
[1777047061289,32.02,77957.1,48.1,0.48658,0.00038,13.20765]
[1777047061390,32.02,77949.91,48.1,0.48388,0.00038,13.20311]
[1777047063649,32.02,77953.74,48.1,0.48532,0.00038,13.2056]
[1777047063957,32.02,77953.74,48.1,0.48532,0.00038,13.2056]
[1777047064110,32.02,77953.74,48.1,0.48532,0.00038,13.2056]
[1777047064194,32.02,77953.74,48.1,0.48532,0.00038,13.2056]
[1777047064447,32.02,77953.74,48.1,0.48532,0.00038,13.2056]
[1777047064646,32.02,77953.74,48.1,0.48532,0.00038,13.2056]
[1777047064648,32.02,77953.74,48.1,0.48532,0.00038,13.2056]
[1777047064654,32.02,77964.1,48.1,0.48921,0.00038,13.21148]
[1777047064827,32.02,77964.1,48.1,0.48921,0.00038,13.21148]
[1777047065232,32.02,77964.1,48.1,0.48921,0.00038,13.21148]
[1777047065904,32.02,77965.52,48.1,0.48975,0.00038,13.21219]
[1777047065936,32.02,77965.52,48.1,0.48975,0.00038,13.21219]
[1777047066446,32.02,77965.52,48.1,0.48975,0.00038,13.21219]
[1777047066548,32.01,77961.55,48.1,0.48826,0.00038,13.21015]
[1777047071091,32.01,77962.95,48.1,0.48878,0.00038,13.21089]
[1777047071446,32.01,77962.95,48.1,0.48878,0.00038,13.21089]
[1777047071545,32.01,77966.82,48.1,0.49024,0.00038,13.21281]
[1777047072089,32.01,77966.82,48.1,0.49024,0.00038,13.21281]
[1777047072556,32.01,77966.82,48.1,0.49024,0.00038,13.21281]
[1777047072557,32.01,77966.82,48.1,0.49024,0.00038,13.21281]
[1777047072631,32.01,77976.15,48.1,0.49374,0.00038,13.21673]
[1777047074245,32.01,77976.77,48.1,0.49398,0.00038,13.21695]
[1777047074274,32.01,77976.77,48.1,0.49398,0.00038,13.21695]
[1777047074374,32.01,77975.16,48.1,0.49337,0.00038,13.21636]
[1777047075893,32.01,77974.7,48.1,0.4932,0.00038,13.21618]
[1777047076001,32.01,77974.7,48.1,0.4932,0.00038,13.21618]
[1777047076447,32.01,77974.7,48.1,0.4932,0.00038,13.21618]
[1777047076468,32.01,77966.27,48.1,0.49003,0.00038,13.21255]
[1777047077711,32.01,77966.27,48.1,0.49003,0.00038,13.21255]
[1777047077395,32.01,77958.8,48.1,0.48722,0.00038,13.20863]
[1777047079396,32.01,77960.17,48.1,0.48773,0.00038,13.20939]
[1777047080535,32.01,77961.4,48.1,0.48819,0.00038,13.21006]
[1777047083618,32.0,77960.91,48.1,0.48801,0.00038,13.2098]
[1777047084450,32.0,77960.79,48.1,0.48796,0.00038,13.20973]
[1777047084665,32.0,77967.68,48.1,0.49056,0.00038,13.21321]
[1777047090698,32.0,77967.94,48.1,0.49065,0.00038,13.21333]
[1777047090864,32.0,77967.75,48.1,0.49058,0.00038,13.21324]
[1777047091445,32.0,77967.75,48.1,0.49058,0.00038,13.21324]
[1777047091599,32.0,77967.75,48.1,0.49058,0.00038,13.21324]
[1777047091700,32.0,77965.45,48.1,0.48971,0.00038,13.20518]
[1777047093405,32.0,77965.44,48.1,0.4897,0.00038,13.20517]
[1777047093437,32.0,77965.44,48.1,0.4897,0.00038,13.20517]
[1777047093754,32.0,77965.44,48.1,0.4897,0.00038,13.20517]
[1777047096725,32.0,77963.09,48.1,0.48882,0.00038,13.20398]
[1777047097073,32.0,77963.13,48.1,0.48883,0.00038,13.204]
[1777047099499,32.0,77959.54,48.1,0.48748,0.00038,13.20207]
[1777047100457,32.0,77959.6,48.1,0.48751,0.00038,13.2021]
[1777047104587,32.0,77963.61,48.1,0.48902,0.00038,13.20425]
[1777047107110,32.0,77964.7,48.1,0.48943,0.00038,13.2048]
[1777047107541,32.0,77964.7,48.1,0.48943,0.00038,13.2048]
[1777047107592,32.0,77964.7,48.1,0.48943,0.00038,13.2048]
[1777047108048,32.0,77964.57,48.1,0.48938,0.00038,13.20474]
[1777047108615,32.0,77968.21,48.1,0.49075,0.00038,13.20649]
[1777047113650,32.0,77967.64,48.1,0.49053,0.00038,13.20622]
[1777047118445,32.0,77966.26,48.1,0.49001,0.00038,13.20557]
[1777047118628,32.0,77966.26,48.1,0.49001,0.00038,13.20557]
[1777047123446,31.99,77965.94,48.1,0.48989,0.00038,13.20541]
[1777047128756,31.99,77969.38,48.1,0.49118,0.00038,13.20701]
[1777047131445,31.99,77969.46,48.1,0.49121,0.00038,13.20705]
[1777047136812,31.99,77966.81,48.1,0.49021,0.00038,13.20583]
[1777047141853,31.99,77966.62,48.1,0.49014,0.00038,13.20574]
[1777047143449,31.99,77966.62,48.1,0.49014,0.00038,13.20574]
[1777047145445,31.99,77967.87,48.1,0.49061,0.00038,13.20633]
[1777047150910,31.99,77967.86,48.1,0.49061,0.00038,13.20632]
[1777047155945,31.99,77967.23,48.1,0.49036,0.00038,13.19905]
[1777047157562,31.99,77967.23,48.1,0.49036,0.00038,13.19905]
[1777047157812,31.99,77967.23,48.1,0.49036,0.00038,13.19905]
[1777047157973,31.99,77966.91,48.1,0.49024,0.00038,13.1989]
[1777047158294,31.99,77963.55,48.1,0.48898,0.00038,13.19724]
[1777047159245,31.99,77963.55,48.1,0.48898,0.00038,13.19724]
[1777047159607,31.99,77963.55,48.1,0.48898,0.00038,13.19724]
[1777047159654,31.99,77963.55,48.1,0.48898,0.00038,13.19724]
[1777047159721,31.99,77963.55,48.1,0.48898,0.00038,13.19724]
[1777047159748,31.99,77956.96,48.1,0.4865,0.00038,13.1936]
[1777047160460,31.99,77956.96,48.1,0.4865,0.00038,13.1936]
[1777047160503,31.99,77951.34,48.1,0.48438,0.00038,13.1901]
[1777047161668,31.99,77942.5,48.1,0.48105,0.00038,13.18383]
[1777047162576,31.99,77942.5,48.1,0.48105,0.00038,13.18383]
[1777047162657,32.0,77939.2,48.1,0.47981,0.00038,13.18125]
[1777047162996,32.0,77934.12,48.1,0.4779,0.00038,13.17704]
[1777047164774,32.0,77934.12,48.1,0.4779,0.00038,13.17704]
[1777047165194,32.0,77931.64,48.1,0.47697,0.00038,13.17488]
[1777047165592,32.0,77931.23,48.1,0.47682,0.00038,13.17452]
[1777047165943,32.0,77931.23,48.1,0.47682,0.00038,13.17452]
[1777047165989,32.0,77931.23,48.1,0.47682,0.00038,13.17452]
[1777047166017,32.0,77930.53,48.1,0.47655,0.00038,13.17389]
[1777047167171,32.0,77930.53,48.1,0.47655,0.00038,13.17389]
[1777047169521,32.0,77928.27,48.1,0.4757,0.00038,13.17182]
[1777047171735,32.0,77922.78,48.1,0.47363,0.00038,13.16655]
[1777047172308,32.0,77922.78,48.1,0.47363,0.00038,13.16655]
[1777047173922,31.99,77919.02,48.1,0.47222,0.00038,13.16273]
[1777047174590,31.99,77919.02,48.1,0.47222,0.00038,13.16273]
[1777047177589,31.99,77917.34,48.1,0.47158,0.00038,13.16097]
[1777047181627,31.99,77917.52,48.1,0.47165,0.00038,13.16115]
[1777047181629,31.99,77917.52,48.1,0.47165,0.00038,13.16115]
[1777047181727,31.99,77917.52,48.1,0.47165,0.00038,13.16115]
[1777047181775,31.99,77918.29,48.1,0.47193,0.00038,13.16195]
[1777047182835,31.98,77912.96,48.1,0.46993,0.00038,13.15621]
[1777047183486,31.98,77912.96,48.1,0.46993,0.00038,13.15621]
[1777047183487,31.98,77906.36,48.1,0.46744,0.00038,13.14864]
[1777047185621,31.98,77902.46,48.1,0.46597,0.00038,13.14393]
[1777047191200,31.97,77901.63,48.1,0.46566,0.00038,13.14288]
[1777047196295,31.97,77903.59,48.1,0.46639,0.00038,13.14528]
[1777047196344,31.97,77903.59,48.1,0.46639,0.00038,13.14528]
[1777047197242,31.97,77911.78,48.1,0.46947,0.00038,13.15486]
[1777047202276,31.96,77912.37,48.1,0.46968,0.00038,13.1555]
[1777047205599,31.96,77912.88,48.1,0.46987,0.00038,13.15606]
[1777047205911,31.96,77911.55,48.1,0.46937,0.00038,13.15457]
[1777047206447,31.96,77911.55,48.1,0.46937,0.00038,13.15457]
[1777047206544,31.96,77905.11,48.1,0.46694,0.00038,13.14707]
[1777047208094,31.96,77902.68,48.1,0.46603,0.00038,13.14411]
[1777047213239,31.95,77905.5,48.1,0.46706,0.00038,13.14051]
[1777047213384,31.95,77905.5,60.6,0.46706,0.00038,13.14051]
[1777047213386,31.95,77905.5,60.6,0.46706,0.00038,13.14051]
[1777047213486,31.95,77905.04,60.6,0.46689,0.00038,13.13996]
[1777047217013,31.94,77904.85,60.6,0.46681,0.00038,13.13972]
[1777047217047,31.94,77904.85,60.6,0.46681,0.00038,13.13972]
[1777047217456,31.94,77904.85,60.6,0.46681,0.00038,13.13972]
[1777047217547,31.94,77901.9,60.6,0.4657,0.00038,13.13611]
[1777047219958,31.94,77900.25,60.6,0.46508,0.00038,13.13404]
[1777047220298,31.94,77900.25,60.6,0.46508,0.00038,13.13404]
[1777047220403,31.94,77903.09,60.6,0.46614,0.00038,13.13757]
[1777047221334,31.94,77903.09,60.6,0.46614,0.00038,13.13757]
[1777047221357,31.94,77903.09,60.6,0.46614,0.00038,13.13757]
[1777047221410,31.94,77903.47,60.6,0.46629,0.00038,13.13803]
[1777047222417,31.94,77897.15,60.6,0.4639,0.00038,13.13007]
[1777047223882,31.94,77897.15,60.6,0.4639,0.00038,13.13007]
[1777047226454,31.94,77897.27,60.6,0.46395,0.00038,13.13021]
[1777047226571,31.94,77897.27,60.6,0.46395,0.00038,13.13021]
[1777047226661,31.94,77896.03,60.6,0.46348,0.00038,13.1286]
[1777047227572,31.94,77896.03,60.6,0.46348,0.00038,13.1286]
[1777047228635,31.93,77894.44,60.6,0.46288,0.00038,13.12649]
[1777047230647,31.93,77890.62,60.6,0.46143,0.00038,13.12132]
[1777047236514,31.92,77889.74,60.6,0.46109,0.00038,13.12008]
[1777047238244,31.92,77891.22,60.6,0.46165,0.00038,13.12211]
[1777047238261,31.92,77891.22,60.6,0.46165,0.00038,13.12211]
[1777047238453,31.92,77891.22,60.6,0.46165,0.00038,13.12211]
[1777047238535,31.92,77891.22,60.6,0.46165,0.00038,13.12211]
[1777047238699,31.92,77900.99,60.6,0.46533,0.00038,13.1349]
[1777047239536,31.92,77908.41,60.6,0.46812,0.00038,13.14386]
[1777047241621,31.92,77909.39,60.6,0.46849,0.00038,13.14499]
[1777047241722,31.92,77904.15,60.6,0.46651,0.00038,13.13878]
[1777047242354,31.92,77904.15,60.6,0.46651,0.00038,13.13878]
[1777047243564,31.91,77908.45,60.6,0.46813,0.00038,13.14389]
[1777047244395,31.91,77908.45,60.6,0.46813,0.00038,13.14389]
[1777047244420,31.91,77908.45,60.6,0.46813,0.00038,13.14389]
[1777047244526,31.91,77908.45,60.6,0.46813,0.00038,13.14389]
[1777047244586,31.91,77908.45,60.6,0.46813,0.00038,13.14389]
[1777047244688,31.91,77903.52,60.6,0.46627,0.00038,13.138]
[1777047245578,31.91,77896.94,60.6,0.46379,0.00038,13.12969]
[1777047247271,31.91,77896.4,60.6,0.46358,0.00038,13.12898]
[1777047248601,31.91,77889.18,60.6,0.46086,0.00038,13.11922]
[1777047252961,31.9,77887.48,60.6,0.46021,0.00038,13.11682]
[1777047253007,31.9,77887.48,60.6,0.46021,0.00038,13.11682]
[1777047253633,31.9,77882.85,60.6,0.45847,0.00038,13.11015]
[1777047254040,31.9,77882.85,60.6,0.45847,0.00038,13.11015]
[1777047254340,31.9,77882.85,60.6,0.45847,0.00038,13.11015]
[1777047254640,31.9,77880.7,60.6,0.45766,0.00038,13.10697]
[1777047259676,31.89,77878.08,60.6,0.45666,0.00038,13.10298]
[1777047264711,31.88,77879.31,60.6,0.45711,0.00038,13.10481]
[1777047269746,31.88,77878.87,60.6,0.45693,0.00038,13.1041]
[1777047273128,31.87,77878.29,60.6,0.45668,0.00038,13.09618]
[1777047273774,31.87,77869.3,60.6,0.45329,0.00038,13.08202]
[1777047274700,31.87,77869.3,60.6,0.45329,0.00038,13.08202]
[1777047275942,31.87,77866.75,60.6,0.45233,0.00038,13.07782]
[1777047276796,31.87,77868.12,60.6,0.45285,0.00038,13.08007]
[1777047278268,31.87,77867.31,60.6,0.45254,0.00038,13.07873]
[1777047278810,31.87,77866.05,60.6,0.45206,0.00038,13.07664]
[1777047282261,31.86,77864.93,60.6,0.45164,0.00038,13.07475]
[1777047282680,31.86,77864.93,60.6,0.45164,0.00038,13.07475]
[1777047282721,31.86,77864.93,60.6,0.45164,0.00038,13.07475]
[1777047282766,31.86,77864.93,60.6,0.45164,0.00038,13.07475]
[1777047282776,31.86,77864.93,60.6,0.45164,0.00038,13.07475]
[1777047282906,31.86,77858.86,60.6,0.44935,0.00038,13.06435]
[1777047283845,31.86,77855.91,60.6,0.44824,0.00038,13.05912]
[1777047285859,31.85,77851.11,60.6,0.44641,0.00038,13.05032]
[1777047286242,31.85,77851.11,60.6,0.44641,0.00038,13.05032]
[1777047286340,31.85,77851.11,60.6,0.44641,0.00038,13.05032]
[1777047286547,31.85,77851.11,60.6,0.44641,0.00038,13.05032]
[1777047286599,31.85,77851.11,60.6,0.44641,0.00038,13.05032]
[1777047286668,31.85,77851.11,60.6,0.44641,0.00038,13.05032]
[1777047286672,31.85,77851.11,60.6,0.44641,0.00038,13.05032]
[1777047286866,31.84,77849.84,60.6,0.44591,0.00038,13.04789]
[1777047287873,31.82,77844.58,60.6,0.44391,0.00038,13.03785]
[1777047288599,31.82,77844.58,60.6,0.44391,0.00038,13.03785]
[1777047289101,31.81,77843.59,60.6,0.44352,0.00038,13.03583]
[1777047290632,31.81,77843.4,60.6,0.44344,0.00038,13.03546]
[1777047290706,31.81,77843.4,60.6,0.44344,0.00038,13.03546]
[1777047290725,31.81,77843.4,60.6,0.44344,0.00038,13.03546]
[1777047290854,31.81,77843.4,60.6,0.44344,0.00038,13.03546]
[1777047290956,31.81,77837.37,60.6,0.44117,0.00038,13.02358]
[1777047291901,31.81,77830.68,60.6,0.43866,0.00038,13.0099]
[1777047292602,31.81,77830.68,60.6,0.43866,0.00038,13.0099]
[1777047292633,31.81,77830.68,60.6,0.43866,0.00038,13.0099]
[1777047292786,31.81,77830.68,60.6,0.43866,0.00038,13.0099]
[1777047292829,31.81,77830.68,60.6,0.43866,0.00038,13.0099]
[1777047292908,31.81,77828.07,60.6,0.43767,0.00038,13.00442]
[1777047293078,31.81,77828.07,60.6,0.43767,0.00038,13.00442]
[1777047293915,31.81,77825.99,60.6,0.43689,0.00038,12.99999]
[1777047293996,31.81,77825.99,60.6,0.43689,0.00038,12.99999]
[1777047295067,31.81,77823.11,60.6,0.43581,0.00038,12.99379]
[1777047298755,31.8,77821.25,60.6,0.43511,0.00038,12.98971]
[1777047299386,31.8,77820.66,60.6,0.43488,0.00038,12.98842]
[1777047299957,31.8,77816.82,60.6,0.43344,0.00037,12.97989]
[1777047300551,31.8,77816.82,60.6,0.43344,0.00037,12.97989]
[1777047300965,31.8,77810.28,60.6,0.43099,0.00037,12.96499]
[1777047303277,31.79,77810.32,60.6,0.43099,0.00037,12.96496]
[1777047303585,31.79,77810.32,60.6,0.43099,0.00037,12.96496]
[1777047303610,31.79,77810.32,60.6,0.43099,0.00037,12.96496]
[1777047303712,31.79,77810.32,60.6,0.43099,0.00037,12.96496]
[1777047303772,31.79,77810.32,60.6,0.43099,0.00037,12.96496]
[1777047303800,31.79,77810.32,60.6,0.43099,0.00037,12.96496]
[1777047303942,31.79,77810.32,60.6,0.43099,0.00037,12.96496]
[1777047303987,31.79,77797.98,60.6,0.42636,0.00037,12.9355]
[1777047304056,31.79,77797.98,60.6,0.42636,0.00037,12.9355]
[1777047304347,31.79,77797.98,60.6,0.42636,0.00037,12.9355]
[1777047304459,31.79,77797.98,60.6,0.42636,0.00037,12.9355]
[1777047304675,31.79,77797.98,60.6,0.42636,0.00037,12.9355]
[1777047304976,31.79,77797.98,60.6,0.42636,0.00037,12.9355]
[1777047304994,31.77,77784.92,60.6,0.42144,0.00037,12.90216]
[1777047305288,31.77,77784.92,60.6,0.42144,0.00037,12.90216]
[1777047305418,31.77,77784.92,60.6,0.42144,0.00037,12.90216]
[1777047305811,31.77,77784.92,60.6,0.42144,0.00037,12.90216]
[1777047306002,31.76,77788.08,60.6,0.42258,0.00037,12.91009]
[1777047306798,31.76,77788.08,60.6,0.42258,0.00037,12.91009]
[1777047307009,31.76,77794.52,60.6,0.42499,0.00037,12.92641]
[1777047308328,31.76,77796.18,60.6,0.42561,0.00037,12.93057]
[1777047308341,31.76,77796.18,60.6,0.42561,0.00037,12.93057]
[1777047308526,31.76,77796.18,60.6,0.42561,0.00037,12.93057]
[1777047308534,31.76,77796.18,60.6,0.42561,0.00037,12.93057]
[1777047308624,31.76,77796.18,60.6,0.42561,0.00037,12.93057]
[1777047308664,31.76,77796.18,60.6,0.42561,0.00037,12.93057]
[1777047308966,31.76,77796.18,60.6,0.42561,0.00037,12.93057]
[1777047309011,31.76,77796.18,60.6,0.42561,0.00037,12.93057]
[1777047309318,31.76,77798.5,60.6,0.42648,0.00037,12.93629]
[1777047309900,31.76,77798.5,60.6,0.42648,0.00037,12.93629]
[1777047310036,31.76,77792.98,60.6,0.42441,0.00037,12.92254]
[1777047310768,31.76,77792.98,60.6,0.42441,0.00037,12.92254]
[1777047314211,31.76,77789.21,60.6,0.42299,0.00037,12.91293]
[1777047314773,31.76,77789.21,60.6,0.42299,0.00037,12.91293]
[1777047314831,31.76,77789.21,60.6,0.42299,0.00037,12.91293]
[1777047314880,31.76,77789.21,60.6,0.42299,0.00037,12.91293]
[1777047315516,31.75,77787.01,60.6,0.42217,0.00037,12.90726]
[1777047315536,31.75,77787.01,60.6,0.42217,0.00037,12.90726]
[1777047315541,31.75,77787.01,60.6,0.42217,0.00037,12.90726]
[1777047315781,31.75,77787.01,60.6,0.42217,0.00037,12.90726]
[1777047317081,31.75,77792.43,60.6,0.42419,0.00037,12.9211]
[1777047319037,31.75,77792.86,60.6,0.42435,0.00037,12.92218]
[1777047319063,31.75,77792.86,60.6,0.42435,0.00037,12.92218]
[1777047321094,31.75,77796.87,60.6,0.42585,0.00037,12.93217]
[1777047322380,31.75,77795.08,60.6,0.42518,0.00037,12.92772]
[1777047323100,31.75,77795.08,60.6,0.42518,0.00037,12.92772]
[1777047324532,31.75,77793.5,60.6,0.42459,0.00037,12.92375]
[1777047325483,31.75,77791.41,60.6,0.4238,0.00037,12.91846]
[1777047325635,31.75,77791.41,60.6,0.4238,0.00037,12.91846]
[1777047326035,31.75,77791.41,60.6,0.4238,0.00037,12.91846]
[1777047326494,31.75,77789.57,60.6,0.42311,0.00037,12.91376]
[1777047327288,31.75,77790.09,60.6,0.42331,0.00037,12.91509]
[1777047329722,31.75,77791.26,60.6,0.42374,0.00037,12.91805]
[1777047330026,31.75,77791.26,60.6,0.42374,0.00037,12.91805]
[1777047330729,31.75,77790.28,60.6,0.42337,0.00037,12.91554]
[1777047330784,31.75,77790.28,60.6,0.42337,0.00037,12.91554]
[1777047331559,31.75,77789.19,60.6,0.42297,0.00037,12.91275]
[1777047333658,31.75,77790.36,60.6,0.42336,0.00037,12.90861]
[1777047335944,31.74,77790.93,60.6,0.42357,0.00037,12.91004]
[1777047336946,31.74,77791.55,60.6,0.4238,0.00037,12.9116]
[1777047336956,31.74,77791.55,60.6,0.4238,0.00037,12.9116]
[1777047337084,31.74,77791.55,60.6,0.4238,0.00037,12.9116]
[1777047338448,31.74,77781.97,60.6,0.42021,0.00037,12.88673]
[1777047339696,31.74,77781.97,60.6,0.42021,0.00037,12.88673]
[1777047345291,31.74,77780.14,60.6,0.41952,0.00037,12.88184]
[1777047345304,31.74,77780.14,60.6,0.41952,0.00037,12.88184]
[1777047345439,31.74,77780.14,60.6,0.41952,0.00037,12.88184]
[1777047345678,31.74,77780.14,60.6,0.41952,0.00037,12.88184]
[1777047346130,31.74,77780.14,60.6,0.41952,0.00037,12.88184]
[1777047346062,31.74,77780.42,60.6,0.41962,0.00037,12.88258]
[1777047346289,31.74,77780.42,60.6,0.41962,0.00037,12.88258]
[1777047346629,31.74,77780.42,60.6,0.41962,0.00037,12.88258]
[1777047346646,31.74,77780.42,60.6,0.41962,0.00037,12.88258]
[1777047346686,31.74,77776.41,60.6,0.41812,0.00037,12.87179]
[1777047347390,31.74,77776.41,60.6,0.41812,0.00037,12.87179]
[1777047347982,31.74,77776.41,60.6,0.41812,0.00037,12.87179]
[1777047348054,31.74,77767.3,60.6,0.41472,0.00037,12.84662]
[1777047353106,31.72,77770.33,60.6,0.41581,0.00037,12.85477]
[1777047353429,31.72,77771.05,60.6,0.41607,0.00037,12.85675]
[1777047353530,31.72,77767.52,60.6,0.41475,0.00037,12.84689]
[1777047354950,31.72,77767.52,60.6,0.41475,0.00037,12.84689]
[1777047355957,31.72,77766.51,60.6,0.41438,0.00037,12.84404]
[1777047357321,31.71,77765.14,60.6,0.41385,0.00037,12.84006]
[1777047357353,31.71,77765.14,60.6,0.41385,0.00037,12.84006]
[1777047357755,31.71,77765.14,60.6,0.41385,0.00037,12.84006]
[1777047357792,31.71,77765.14,60.6,0.41385,0.00037,12.84006]
[1777047357968,31.71,77765.14,60.6,0.41385,0.00037,12.84006]
[1777047358057,31.71,77764.55,60.6,0.41362,0.00037,12.83832]
[1777047359107,31.7,77760.09,60.6,0.41194,0.00037,12.82536]
[1777047360313,31.7,77758.98,60.6,0.41151,0.00037,12.82201]
[1777047361110,31.7,77760.37,60.6,0.41203,0.00037,12.82604]
[1777047361621,31.7,77763.68,60.6,0.41326,0.00037,12.83556]
[1777047364868,31.7,77760.49,60.6,0.41207,0.00037,12.82636]
[1777047366540,31.7,77760.8,60.6,0.41218,0.00037,12.82725]
[1777047368592,31.7,77760.1,60.6,0.41192,0.00037,12.82521]
[1777047370924,31.69,77759.93,60.6,0.41185,0.00037,12.8247]
[1777047370943,31.69,77759.52,60.6,0.4117,0.00037,12.8235]
[1777047374484,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375332,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375339,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375347,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375381,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375388,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375437,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375452,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375922,31.69,77763.05,60.6,0.41301,0.00037,12.83367]
[1777047375939,31.69,77768.75,60.6,0.41514,0.00037,12.84982]
[1777047376232,31.69,77768.75,60.6,0.41514,0.00037,12.84982]
[1777047376291,31.69,77768.75,60.6,0.41514,0.00037,12.84982]
[1777047376448,31.69,77768.75,60.6,0.41514,0.00037,12.84982]
[1777047376499,31.69,77774.15,60.6,0.41715,0.00037,12.86478]
[1777047378389,31.69,77775.3,60.6,0.41758,0.00037,12.86791]
[1777047378452,31.69,77775.3,60.6,0.41758,0.00037,12.86791]
[1777047378473,31.69,77775.3,60.6,0.41758,0.00037,12.86791]
[1777047378670,31.69,77775.3,60.6,0.41758,0.00037,12.86791]
[1777047378791,31.69,77775.3,60.6,0.41758,0.00037,12.86791]
[1777047379004,31.69,77772.3,60.6,0.41646,0.00037,12.85966]
[1777047379521,31.69,77762.8,60.6,0.41291,0.00037,12.83289]
[1777047381369,31.69,77762.33,60.6,0.41273,0.00037,12.83153]
[1777047381535,31.69,77765.01,60.6,0.41373,0.00037,12.83918]
[1777047382184,31.69,77765.01,60.6,0.41373,0.00037,12.83918]
[1777047385995,31.69,77766.58,60.6,0.41431,0.00037,12.8436]
[1777047386012,31.69,77766.58,60.6,0.41431,0.00037,12.8436]
[1777047386023,31.69,77766.58,60.6,0.41431,0.00037,12.8436]
[1777047386078,31.69,77766.58,60.6,0.41431,0.00037,12.8436]
[1777047386121,31.69,77766.58,60.6,0.41431,0.00037,12.8436]
[1777047386135,31.69,77766.58,60.6,0.41431,0.00037,12.8436]
[1777047386141,31.69,77766.58,60.6,0.41431,0.00037,12.8436]
[1777047386151,31.69,77766.58,60.6,0.41431,0.00037,12.8436]
[1777047386190,31.69,77766.88,60.6,0.41442,0.00037,12.84443]
[1777047386447,31.69,77766.88,60.6,0.41442,0.00037,12.84443]
[1777047386846,31.69,77766.88,60.6,0.41442,0.00037,12.84443]
[1777047386915,31.69,77776.44,60.6,0.41799,0.00037,12.87091]
[1777047387495,31.69,77776.44,60.6,0.41799,0.00037,12.87091]
[1777047388062,31.69,77784.06,60.6,0.42084,0.00037,12.89128]
[1777047388243,31.69,77784.06,60.6,0.42084,0.00037,12.89128]
[1777047388744,31.69,77784.06,60.6,0.42084,0.00037,12.89128]
[1777047389082,31.69,77784.06,60.6,0.42084,0.00037,12.89128]
[1777047389119,31.69,77784.06,60.6,0.42084,0.00037,12.89128]
[1777047389122,31.69,77790.23,60.6,0.42315,0.00037,12.90729]
[1777047389277,31.69,77790.23,60.6,0.42315,0.00037,12.90729]
[1777047389446,31.69,77790.23,60.6,0.42315,0.00037,12.90729]
[1777047389482,31.69,77790.23,60.6,0.42315,0.00037,12.90729]
[1777047389492,31.69,77790.23,60.6,0.42315,0.00037,12.90729]
[1777047389665,31.69,77790.23,60.6,0.42315,0.00037,12.90729]
[1777047389876,31.68,77797.7,60.6,0.42595,0.00038,12.92608]
[1777047390369,31.68,77797.7,60.6,0.42595,0.00038,12.92608]
[1777047390865,31.68,77797.7,60.6,0.42595,0.00038,12.92608]
[1777047390966,31.68,77801.12,60.6,0.42724,0.00038,12.93448]
[1777047392947,31.68,77801.86,60.6,0.42747,0.00038,12.92917]
[1777047395135,31.68,77802.85,60.6,0.42784,0.00038,12.93155]
[1777047395370,31.68,77803.17,60.6,0.42796,0.00038,12.93231]
[1777047395633,31.68,77802.24,60.6,0.42761,0.00038,12.93005]
[1777047398602,31.68,77805.04,60.6,0.42866,0.00038,12.93679]
[1777047398813,31.68,77805.04,60.6,0.42866,0.00038,12.93679]
[1777047398907,31.68,77807.42,60.6,0.42955,0.00038,12.94245]
[1777047399661,31.68,77810.45,60.6,0.43069,0.00038,12.94956]
[1777047400710,31.68,77810.45,60.6,0.43069,0.00038,12.94956]
[1777047400799,31.68,77810.45,60.6,0.43069,0.00038,12.94956]
[1777047401588,31.68,77809.73,60.6,0.43042,0.00038,12.94787]
[1777047402481,31.68,77809.44,60.6,0.43031,0.00038,12.94718]
[1777047402550,31.68,77809.44,60.6,0.43031,0.00038,12.94718]
[1777047402579,31.68,77809.44,60.6,0.43031,0.00038,12.94718]
[1777047403971,31.68,77810.55,60.6,0.43072,0.00038,12.94976]
[1777047404918,31.68,77810.98,60.6,0.43088,0.00038,12.95076]
[1777047406701,31.67,77807.24,60.6,0.42947,0.00038,12.94195]
[1777047408724,31.67,77803.5,60.6,0.42806,0.00038,12.93298]
[1777047411245,31.67,77804.37,60.6,0.42838,0.00038,12.93506]
[1777047411745,31.67,77802.62,60.6,0.42773,0.00038,12.93083]
[1777047415026,31.67,77800.11,60.6,0.42678,0.00038,12.9247]
[1777047416780,31.67,77795.49,60.6,0.42504,0.00038,12.91322]
[1777047419117,31.67,77793.01,60.6,0.42411,0.00038,12.90696]
[1777047419801,31.67,77796.47,60.6,0.4254,0.00038,12.91565]
[1777047424837,31.66,77796.56,60.6,0.42543,0.00038,12.91582]
[1777047426851,31.66,77793.1,60.6,0.42413,0.00038,12.9071]
[1777047429442,31.66,77794.03,60.6,0.42447,0.00038,12.90943]
[1777047431096,31.65,77793.9,60.6,0.42441,0.00038,12.90901]
[1777047431100,31.65,77793.9,60.6,0.42441,0.00038,12.90901]
[1777047431215,31.65,77793.9,60.6,0.42441,0.00038,12.90901]
[1777047431254,31.65,77793.9,60.6,0.42441,0.00038,12.90901]
[1777047431332,31.65,77793.9,60.6,0.42441,0.00038,12.90901]
[1777047431362,31.65,77793.9,60.6,0.42441,0.00038,12.90901]
[1777047431229,31.65,77796.02,60.6,0.42519,0.00038,12.91425]
[1777047431502,31.65,77796.02,60.6,0.42519,0.00038,12.91425]
[1777047431514,31.65,77796.02,60.6,0.42519,0.00038,12.91425]
[1777047431780,31.65,77796.02,60.6,0.42519,0.00038,12.91425]
[1777047431869,31.65,77796.02,60.6,0.42519,0.00038,12.91425]
[1777047431999,31.65,77796.02,60.6,0.42519,0.00038,12.91425]
[1777047432151,31.65,77796.02,60.6,0.42519,0.00038,12.91425]
[1777047432128,31.65,77765.69,60.6,0.41382,0.00037,12.83314]
[1777047432324,31.65,77765.69,60.6,0.41382,0.00037,12.83314]
[1777047433024,31.65,77765.69,60.6,0.41382,0.00037,12.83314]
[1777047433234,31.63,77761.8,60.6,0.41231,0.00037,12.82158]
[1777047434120,31.63,77757.17,60.6,0.41058,0.00037,12.80807]
[1777047435633,31.62,77757.4,60.6,0.41065,0.00037,12.80859]
[1777047440950,31.58,77756.81,60.6,0.41032,0.00037,12.80601]
[1777047442180,31.58,77756.81,60.6,0.41032,0.00037,12.80601]
[1777047442446,31.58,77757.29,60.6,0.41048,0.00037,12.8073]
[1777047443180,31.58,77757.29,60.6,0.41048,0.00037,12.8073]
[1777047443296,31.57,77758.56,60.6,0.41094,0.00037,12.81092]
[1777047443450,31.57,77758.56,60.6,0.41094,0.00037,12.81092]
[1777047443730,31.57,77758.56,60.6,0.41094,0.00037,12.81092]
[1777047443741,31.57,77758.56,60.6,0.41094,0.00037,12.81092]
[1777047444502,31.57,77756.34,60.6,0.41011,0.00037,12.80437]
[1777047445047,31.57,77756.34,60.6,0.41011,0.00037,12.80437]
[1777047445350,31.57,77754.56,60.6,0.40943,0.00037,12.79897]
[1777047446358,31.56,77754.23,60.6,0.40929,0.00037,12.7979]
[1777047446514,31.56,77754.23,60.6,0.40929,0.00037,12.7979]
[1777047446541,31.56,77754.23,60.6,0.40929,0.00037,12.7979]
[1777047446995,31.56,77755.76,60.6,0.40986,0.00037,12.80246]
[1777047448370,31.56,77756.91,60.6,0.4103,0.00037,12.80587]
[1777047448378,31.56,77756.91,60.6,0.4103,0.00037,12.80587]
[1777047448446,31.56,77756.91,60.6,0.4103,0.00037,12.80587]
[1777047449010,31.56,77759.07,60.6,0.4111,0.00037,12.81224]
[1777047451339,31.56,77759.93,60.6,0.41138,0.00037,12.80761]
[1777047454523,31.57,77756.1,60.6,0.40995,0.00037,12.79634]
[1777047456688,31.57,77756.46,60.6,0.41008,0.00037,12.79742]
[1777047456737,31.57,77756.46,60.6,0.41008,0.00037,12.79742]
[1777047456739,31.57,77756.46,60.6,0.41008,0.00037,12.79742]
[1777047457066,31.57,77753.78,60.6,0.40908,0.00037,12.78945]
[1777047457699,31.57,77753.78,60.6,0.40908,0.00037,12.78945]
[1777047458592,31.57,77750.88,60.6,0.408,0.00037,12.78071]
[1777047458620,31.57,77750.88,60.6,0.408,0.00037,12.78071]
[1777047458632,31.57,77750.88,60.6,0.408,0.00037,12.78071]
[1777047458662,31.57,77750.88,60.6,0.408,0.00037,12.78071]
[1777047459595,31.56,77750.57,60.6,0.40788,0.00037,12.77972]
[1777047459700,31.56,77750.57,60.6,0.40788,0.00037,12.77972]
[1777047459817,31.56,77750.57,60.6,0.40788,0.00037,12.77972]
[1777047460257,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047460321,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047460446,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047460571,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047460577,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047460623,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047460624,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047460927,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047461202,31.56,77740.43,60.6,0.40407,0.00037,12.74826]
[1777047461094,31.56,77733.45,60.6,0.40147,0.00037,12.72604]
[1777047461433,31.56,77733.45,60.6,0.40147,0.00037,12.72604]
[1777047462009,31.56,77733.45,60.6,0.40147,0.00037,12.72604]
[1777047462298,31.56,77729.95,60.6,0.40017,0.00037,12.71472]
[1777047462757,31.56,77729.95,60.6,0.40017,0.00037,12.71472]
[1777047463158,31.56,77725.59,60.6,0.39856,0.00037,12.70054]
[1777047466765,31.59,77722.79,60.6,0.39762,0.00037,12.69208]
[1777047466781,31.59,77722.79,60.6,0.39762,0.00037,12.69208]
[1777047469721,31.63,77724.04,60.6,0.3982,0.00037,12.69718]
[1777047469733,31.63,77724.04,60.6,0.3982,0.00037,12.69718]
[1777047469757,31.63,77724.04,60.6,0.3982,0.00037,12.69718]
[1777047469767,31.63,77724.04,60.6,0.3982,0.00037,12.69718]
[1777047469797,31.63,77724.04,60.6,0.3982,0.00037,12.69718]
[1777047469909,31.63,77724.04,60.6,0.3982,0.00037,12.69718]
[1777047470158,31.64,77731.28,60.6,0.40092,0.00037,12.72114]
[1777047472316,31.65,77734.16,60.6,0.40203,0.00037,12.73075]
[1777047473179,31.65,77734.15,60.6,0.40203,0.00037,12.73072]
[1777047473682,31.65,77734.15,60.6,0.40203,0.00037,12.73072]
[1777047475224,31.65,77733.89,60.6,0.40193,0.00037,12.72989]
[1777047481234,31.65,77736.15,60.6,0.40277,0.00037,12.73706]
[1777047481383,31.65,77736.15,60.6,0.40277,0.00037,12.73706]
[1777047482008,31.65,77736.15,60.6,0.40277,0.00037,12.73706]
[1777047482242,31.65,77735.99,60.6,0.4027,0.00037,12.73654]
[1777047483481,31.65,77736.21,60.6,0.40278,0.00037,12.73722]
[1777047483531,31.65,77736.21,60.6,0.40278,0.00037,12.73722]
[1777047483545,31.65,77736.21,60.6,0.40278,0.00037,12.73722]
[1777047483606,31.65,77736.21,60.6,0.40278,0.00037,12.73722]
[1777047483622,31.65,77736.21,60.6,0.40278,0.00037,12.73722]
[1777047484256,31.65,77724.9,60.6,0.39859,0.00037,12.70063]
[1777047485263,31.66,77719.37,60.6,0.39657,0.00037,12.68246]
[1777047489234,31.68,77720.01,60.6,0.39688,0.00037,12.68526]
[1777047494326,31.69,77721.39,60.6,0.39741,0.00037,12.69003]
[1777047494997,31.69,77721.39,60.6,0.39741,0.00037,12.69003]
[1777047498446,31.69,77721.62,60.6,0.3975,0.00037,12.69088]
[1777047500565,31.69,77720.16,60.6,0.39697,0.00037,12.68606]
[1777047506664,31.7,77720.47,60.6,0.3971,0.00037,12.68727]
[1777047506808,31.7,77720.47,60.6,0.3971,0.00037,12.68727]
[1777047506843,31.7,77720.47,60.6,0.3971,0.00037,12.68727]
[1777047506857,31.7,77720.47,60.6,0.3971,0.00037,12.68727]
[1777047506978,31.7,77720.73,60.6,0.3972,0.00037,12.68816]
[1777047507521,31.7,77726.15,60.6,0.39921,0.00037,12.70608]
[1777047510778,31.7,77729.13,60.6,0.40031,0.00037,12.71578]
[1777047510799,31.7,77729.13,60.6,0.40031,0.00037,12.71578]
[1777047510828,31.7,77729.13,60.6,0.40031,0.00037,12.71578]
[1777047510834,31.7,77729.13,60.6,0.40031,0.00037,12.71578]
[1777047511008,31.7,77729.13,60.6,0.40031,0.00037,12.71578]
[1777047511230,31.7,77729.13,60.6,0.40031,0.00037,12.71578]
[1777047511252,31.7,77729.61,60.6,0.40044,0.00037,12.71013]
[1777047511448,31.7,77729.61,60.6,0.40044,0.00037,12.71013]
[1777047512207,31.7,77729.61,60.6,0.40044,0.00037,12.71013]
[1777047512240,31.7,77729.61,60.6,0.40044,0.00037,12.71013]
[1777047512336,31.7,77734.35,60.6,0.4022,0.00037,12.72538]
[1777047512352,31.7,77734.35,60.6,0.4022,0.00037,12.72538]
[1777047512819,31.7,77734.35,60.6,0.4022,0.00037,12.72538]
[1777047513282,31.7,77740.5,60.6,0.40448,0.00037,12.74476]
[1777047513463,31.7,77746.49,60.6,0.40671,0.00037,12.76325]
[1777047515111,31.7,77746.49,60.6,0.40671,0.00037,12.76325]
[1777047515757,31.7,77749.39,60.6,0.40778,0.00037,12.77205]
[1777047515858,31.7,77749.64,60.6,0.40788,0.00037,12.77278]
[1777047517809,31.7,77752.15,60.6,0.40881,0.00037,12.78034]
[1777047518677,31.7,77751.3,60.6,0.4085,0.00037,12.7778]
[1777047518796,31.7,77751.3,60.6,0.4085,0.00037,12.7778]
[1777047520021,31.7,77751.39,60.6,0.40853,0.00037,12.77808]
[1777047520101,31.7,77751.65,60.6,0.40863,0.00037,12.77886]
[1777047521489,31.7,77748.68,60.6,0.40752,0.00037,12.76991]
[1777047523284,31.7,77748.08,60.6,0.4073,0.00037,12.76809]
[1777047526117,31.7,77748.1,60.6,0.40731,0.00037,12.76815]
[1777047526159,31.7,77748.1,60.6,0.40731,0.00037,12.76815]
[1777047526177,31.7,77748.1,60.6,0.40731,0.00037,12.76815]
[1777047526218,31.7,77748.1,60.6,0.40731,0.00037,12.76815]
[1777047528228,31.7,77742.56,60.6,0.40525,0.00037,12.7512]
[1777047533925,31.71,77740.65,60.6,0.40459,0.00037,12.74566]
[1777047538484,31.72,77737.62,60.6,0.40349,0.00037,12.73635]
[1777047538616,31.72,77737.62,60.6,0.40349,0.00037,12.73635]
[1777047538653,31.72,77737.62,60.6,0.40349,0.00037,12.73635]
[1777047538714,31.72,77737.62,60.6,0.40349,0.00037,12.73635]
[1777047538728,31.72,77737.62,60.6,0.40349,0.00037,12.73635]
[1777047538830,31.72,77736.1,60.6,0.40292,0.00037,12.73157]
[1777047540560,31.72,77737.14,60.6,0.40331,0.00037,12.73487]
[1777047542680,31.72,77738.88,60.6,0.40396,0.00037,12.74035]
[1777047543188,31.72,77738.88,60.6,0.40396,0.00037,12.74035]
[1777047543302,31.72,77736.57,60.6,0.4031,0.00037,12.73309]
[1777047544674,31.72,77733.57,60.6,0.40199,0.00037,12.72357]
[1777047544678,31.72,77733.57,60.6,0.40199,0.00037,12.72357]
[1777047544683,31.72,77734.06,60.6,0.40217,0.00037,12.72513]
[1777047545445,31.72,77734.06,60.6,0.40217,0.00037,12.72513]
[1777047545809,31.72,77737.95,60.6,0.40362,0.00037,12.73744]
[1777047551732,31.72,77738.84,60.6,0.40395,0.00037,12.74026]
[1777047553757,31.72,77738.52,60.6,0.40383,0.00037,12.73926]
[1777047554207,31.72,77738.52,60.6,0.40383,0.00037,12.73926]
[1777047555225,31.72,77739.32,60.6,0.40413,0.00037,12.74176]
[1777047555328,31.72,77744.59,60.6,0.40608,0.00037,12.75805]
[1777047555445,31.72,77744.59,60.6,0.40608,0.00037,12.75805]
[1777047555803,31.72,77744.59,60.6,0.40608,0.00037,12.75805]
[1777047556012,31.72,77736.6,60.6,0.40311,0.00037,12.73317]
[1777047556767,31.72,77732.37,60.6,0.40154,0.00037,12.71971]
[1777047558329,31.72,77732.37,60.6,0.40154,0.00037,12.71971]
[1777047558332,31.72,77731.83,60.6,0.40134,0.00037,12.71798]
[1777047558781,31.72,77735.18,60.6,0.40258,0.00037,12.72867]
[1777047559446,31.72,77735.18,60.6,0.40258,0.00037,12.72867]
[1777047560198,31.72,77735.18,60.6,0.40258,0.00037,12.72867]
[1777047560228,31.72,77740.28,60.6,0.40448,0.00037,12.74471]
[1777047561802,31.72,77747.77,60.6,0.40726,0.00037,12.76775]
[1777047562458,31.72,77747.77,60.6,0.40726,0.00037,12.76775]
[1777047563515,31.72,77747.9,60.6,0.40731,0.00037,12.76814]
[1777047563673,31.72,77747.9,60.6,0.40731,0.00037,12.76814]
[1777047563731,31.72,77747.9,60.6,0.40731,0.00037,12.76814]
[1777047563893,31.72,77747.9,60.6,0.40731,0.00037,12.76814]
[1777047564046,31.72,77747.9,60.6,0.40731,0.00037,12.76814]
[1777047564161,31.72,77747.9,60.6,0.40731,0.00037,12.76814]
[1777047564240,31.72,77752.29,60.6,0.40894,0.00037,12.78134]
[1777047564446,31.72,77752.29,60.6,0.40894,0.00037,12.78134]
[1777047564646,31.72,77752.29,60.6,0.40894,0.00037,12.78134]
[1777047564715,31.72,77752.29,60.6,0.40894,0.00037,12.78134]
[1777047564910,31.72,77752.29,60.6,0.40894,0.00037,12.78134]
[1777047564921,31.72,77752.29,60.6,0.40894,0.00037,12.78134]
[1777047565073,31.72,77752.29,60.6,0.40894,0.00037,12.78134]
[1777047565178,31.73,77755.28,60.6,0.41006,0.00037,12.79029]
[1777047565830,31.72,77745.63,60.6,0.40646,0.00037,12.7612]
[1777047570866,31.73,77746.13,60.6,0.40668,0.00037,12.76297]
[1777047575901,31.74,77745.73,60.6,0.40649,0.00037,12.75465]
[1777047580165,31.74,77745.59,60.6,0.40644,0.00037,12.75424]
[1777047580188,31.74,77745.59,60.6,0.40644,0.00037,12.75424]
[1777047580214,31.74,77745.59,60.6,0.40644,0.00037,12.75424]
[1777047580265,31.74,77745.59,60.6,0.40644,0.00037,12.75424]
[1777047580291,31.74,77745.59,60.6,0.40644,0.00037,12.75424]
[1777047580343,31.74,77745.05,60.6,0.40624,0.00037,12.75259]
[1777047580446,31.74,77745.05,60.6,0.40624,0.00037,12.75259]
[1777047581092,31.74,77740.38,60.6,0.4045,0.00037,12.73817]
[1777047582178,31.74,77740.38,60.6,0.4045,0.00037,12.73817]
[1777047582433,31.74,77737.34,60.6,0.40338,0.00037,12.72866]
[1777047582525,31.74,77737.34,60.6,0.40338,0.00037,12.72866]
[1777047585827,31.74,77737.1,60.6,0.40329,0.00037,12.72795]
[1777047585883,31.74,77737.1,60.6,0.40329,0.00037,12.72795]
[1777047585972,31.74,77740.26,60.6,0.40447,0.00037,12.73787]
[1777047586445,31.74,77740.26,60.6,0.40447,0.00037,12.73787]
[1777047586888,31.74,77740.26,60.6,0.40447,0.00037,12.73787]
[1777047586979,31.74,77746.52,60.6,0.4068,0.00037,12.75717]
[1777047587814,31.74,77746.52,60.6,0.4068,0.00037,12.75717]
[1777047587854,31.74,77746.52,60.6,0.4068,0.00037,12.75717]
[1777047588102,31.74,77746.52,60.6,0.4068,0.00037,12.75717]
[1777047588158,31.74,77746.52,60.6,0.4068,0.00037,12.75717]
[1777047588174,31.74,77746.52,60.6,0.4068,0.00037,12.75717]
[1777047588232,31.74,77746.52,60.6,0.4068,0.00037,12.75717]
[1777047588334,31.74,77750.42,60.6,0.40825,0.00037,12.76897]
[1777047590000,31.74,77746.43,60.6,0.40677,0.00037,12.75692]
[1777047592319,31.74,77746.67,60.6,0.40686,0.00037,12.75765]
[1777047592324,31.74,77746.67,60.6,0.40686,0.00037,12.75765]
[1777047592329,31.74,77746.67,60.6,0.40686,0.00037,12.75765]
[1777047592364,31.74,77745.11,60.6,0.40628,0.00037,12.75289]
[1777047592446,31.74,77745.11,60.6,0.40628,0.00037,12.75289]
[1777047593021,31.74,77740.65,60.6,0.40462,0.00037,12.73913]
[1777047593466,31.74,77740.65,60.6,0.40462,0.00037,12.73913]
[1777047594484,31.74,77737.8,60.6,0.40356,0.00037,12.73023]
[1777047595035,31.74,77739.22,60.6,0.40409,0.00037,12.7347]
[1777047595446,31.74,77739.22,60.6,0.40409,0.00037,12.7347]
[1777047596294,31.74,77739.22,60.6,0.40409,0.00037,12.7347]
[1777047597303,31.74,77739.78,60.6,0.4043,0.00037,12.73647]
[1777047599273,31.74,77741.28,60.6,0.40486,0.00037,12.74117]
[1777047600238,31.74,77741.01,60.6,0.40477,0.00037,12.74034]
[1777047602268,31.75,77744.77,60.6,0.40617,0.00037,12.75197]
[1777047602298,31.75,77744.77,60.6,0.40617,0.00037,12.75197]
[1777047603308,31.75,77744.1,60.6,0.40592,0.00037,12.74994]
[1777047604509,31.75,77746.38,60.6,0.40677,0.00037,12.75692]
[1777047610141,31.75,77743.78,60.6,0.40581,0.00037,12.74901]
[1777047611915,31.75,77742.94,60.6,0.4055,0.00037,12.74643]
[1777047617190,31.76,77745.29,60.6,0.4064,0.00037,12.75387]
[1777047619298,31.76,77745.81,60.6,0.40659,0.00037,12.75546]
[1777047619395,31.76,77745.81,60.6,0.40659,0.00037,12.75546]
[1777047620211,31.76,77752.33,60.6,0.40902,0.00037,12.77513]
[1777047620727,31.76,77752.33,60.6,0.40902,0.00037,12.77513]
[1777047621218,31.76,77753.6,60.6,0.40949,0.00037,12.77891]
[1777047626251,31.76,77753.74,60.6,0.40955,0.00037,12.77936]
[1777047626277,31.76,77753.74,60.6,0.40955,0.00037,12.77936]
[1777047626365,31.76,77753.74,60.6,0.40955,0.00037,12.77936]
[1777047626432,31.76,77753.57,60.6,0.40949,0.00037,12.77887]
[1777047627260,31.76,77750.11,60.6,0.4082,0.00037,12.76854]
[1777047628668,31.76,77748.85,60.6,0.40773,0.00037,12.76474]
[1777047629019,31.76,77748.85,60.6,0.40773,0.00037,12.76474]
[1777047631412,31.76,77749.4,60.6,0.40793,0.00037,12.7664]
[1777047631440,31.76,77749.4,60.6,0.40793,0.00037,12.7664]
[1777047631450,31.76,77749.4,60.6,0.40793,0.00037,12.7664]
[1777047631455,31.76,77749.4,60.6,0.40793,0.00037,12.7664]
[1777047631444,31.76,77749.83,60.6,0.40804,0.00037,12.76051]
[1777047631611,31.76,77749.83,60.6,0.40804,0.00037,12.76051]
[1777047632294,31.76,77738.34,60.6,0.40377,0.00037,12.72523]
[1777047635714,31.76,77737.35,60.6,0.40341,0.00037,12.72215]
[1777047635719,31.76,77737.35,60.6,0.40341,0.00037,12.72215]
[1777047635877,31.76,77737.35,60.6,0.40341,0.00037,12.72215]
[1777047636323,31.76,77734.13,60.6,0.40222,0.00037,12.71198]
[1777047641358,31.76,77734.09,60.6,0.4022,0.00037,12.71182]
[1777047645099,31.76,77734.09,60.6,0.4022,0.00037,12.71181]
[1777047645114,31.76,77734.09,60.6,0.4022,0.00037,12.71181]
[1777047645135,31.76,77734.09,60.6,0.4022,0.00037,12.71181]
[1777047645446,31.76,77734.09,60.6,0.4022,0.00037,12.71181]
[1777047645386,31.76,77738.7,60.6,0.40391,0.00037,12.72635]
[1777047645757,31.76,77738.7,60.6,0.40391,0.00037,12.72635]
[1777047645762,31.76,77738.7,60.6,0.40391,0.00037,12.72635]
[1777047646393,31.76,77734.34,60.6,0.40229,0.00037,12.71261]
[1777047649742,31.76,77734.13,60.6,0.40221,0.00037,12.71192]
[1777047649745,31.76,77734.13,60.6,0.40221,0.00037,12.71192]
[1777047649816,31.76,77734.13,60.6,0.40221,0.00037,12.71192]
[1777047650120,31.76,77734.13,60.6,0.40221,0.00037,12.71192]
[1777047650421,31.76,77727.57,60.6,0.39978,0.00037,12.69081]
[1777047650734,31.76,77727.57,60.6,0.39978,0.00037,12.69081]
[1777047650783,31.76,77727.57,60.6,0.39978,0.00037,12.69081]
[1777047651428,31.76,77720.6,60.6,0.3972,0.00037,12.6679]
[1777047651768,31.76,77720.6,60.6,0.3972,0.00037,12.6679]
[1777047652185,31.76,77720.6,60.6,0.3972,0.00037,12.6679]
[1777047652434,31.76,77719.38,60.6,0.39675,0.00037,12.66385]
[1777047653819,31.76,77718.89,60.6,0.39657,0.00037,12.66223]
[1777047654449,31.76,77720.99,60.6,0.39735,0.00037,12.66926]
[1777047654662,31.76,77720.99,60.6,0.39735,0.00037,12.66926]
[1777047656259,31.76,77721.24,60.6,0.39745,0.00037,12.67013]
[1777047656271,31.76,77721.24,60.6,0.39745,0.00037,12.67013]
[1777047656602,31.77,77721.76,60.6,0.39765,0.00037,12.67188]
[1777047656629,31.77,77721.76,60.6,0.39765,0.00037,12.67188]
[1777047657112,31.77,77721.76,60.6,0.39765,0.00037,12.67188]
[1777047658320,31.77,77724.53,60.6,0.39867,0.00037,12.68101]
[1777047659106,31.76,77724.86,60.6,0.39879,0.00037,12.68209]
[1777047659260,31.76,77724.86,60.6,0.39879,0.00037,12.68209]
[1777047659484,31.76,77726.35,60.6,0.39934,0.00037,12.68696]
[1777047661011,31.76,77729.53,60.6,0.40052,0.00037,12.69728]
[1777047661181,31.76,77729.53,60.6,0.40052,0.00037,12.69728]
[1777047661518,31.76,77730.35,60.6,0.40082,0.00037,12.69992]
[1777047662505,31.76,77726.89,60.6,0.39954,0.00037,12.6887]
[1777047666324,31.76,77727.04,60.6,0.39959,0.00037,12.68918]
[1777047667540,31.76,77732.02,60.6,0.40144,0.00037,12.70525]
[1777047671443,31.76,77730.81,60.6,0.40098,0.00037,12.70135]
[1777047675020,31.76,77726.71,60.6,0.39946,0.00037,12.68804]
[1777047681586,31.76,77726.19,60.6,0.39926,0.00037,12.68627]
[1777047681756,31.76,77726.19,60.6,0.39926,0.00037,12.68627]
[1777047682536,31.76,77723.08,60.6,0.39811,0.00037,12.67602]
[1777047684104,31.76,77720.16,60.6,0.39703,0.00037,12.66634]
[1777047685338,31.76,77712.27,60.6,0.39411,0.00037,12.63967]
[1777047688687,31.76,77708.24,60.6,0.39262,0.00037,12.6258]
[1777047692304,31.76,77708.35,60.6,0.39266,0.00037,12.62619]
[1777047692322,31.76,77708.35,60.6,0.39266,0.00037,12.62619]
[1777047692331,31.76,77708.35,60.6,0.39266,0.00037,12.62619]
[1777047692524,31.76,77708.39,60.6,0.39262,0.00037,12.61908]
[1777047693307,31.76,77708.39,60.6,0.39262,0.00037,12.61908]
[1777047693327,31.76,77708.39,60.6,0.39262,0.00037,12.61908]
[1777047693344,31.76,77708.39,60.6,0.39262,0.00037,12.61908]
[1777047693347,31.76,77708.39,60.6,0.39262,0.00037,12.61908]
[1777047693387,31.76,77705.38,60.6,0.39151,0.00037,12.60862]
[1777047693637,31.76,77705.38,60.6,0.39151,0.00037,12.60862]
[1777047693723,31.76,77700.93,60.6,0.38987,0.00037,12.59297]
[1777047694613,31.76,77700.93,60.6,0.38987,0.00037,12.59297]
[1777047696251,31.76,77701.05,60.6,0.38992,0.00037,12.5934]
[1777047696431,31.76,77701.05,60.6,0.38992,0.00037,12.5934]
[1777047696495,31.76,77706.52,60.6,0.39193,0.00037,12.61261]
[1777047697209,31.76,77706.52,60.6,0.39193,0.00037,12.61261]
[1777047697425,31.76,77706.52,60.6,0.39193,0.00037,12.61261]
[1777047697521,31.76,77706.52,60.6,0.39193,0.00037,12.61261]
[1777047698550,31.76,77709.35,60.6,0.39298,0.00037,12.62241]
[1777047698754,31.76,77707.83,60.6,0.39242,0.00037,12.61715]
[1777047698758,31.76,77703.53,60.6,0.39083,0.00037,12.60214]
[1777047699765,31.76,77700.19,60.6,0.3896,0.00037,12.59036]
[1777047703600,31.76,77700.32,60.6,0.38965,0.00037,12.59086]
[1777047708828,31.76,77700.81,60.6,0.38984,0.00037,12.59268]
[1777047710285,31.76,77700.81,60.6,0.38984,0.00037,12.59268]
[1777047715877,31.76,77702.6,60.6,0.39051,0.00037,12.59909]
[1777047721466,31.76,77702.69,60.6,0.39055,0.00037,12.59945]
[1777047726342,31.77,77704.4,60.6,0.39118,0.00037,12.60547]
[1777047728605,31.77,77700.32,60.6,0.38968,0.00037,12.59111]
[1777047734083,31.77,77700.79,60.6,0.38986,0.00037,12.59285]
[1777047734184,31.77,77700.08,60.6,0.3896,0.00037,12.59034]
[1777047736704,31.77,77700.0,60.6,0.38958,0.00037,12.59009]
[1777047736787,31.77,77700.0,60.6,0.38958,0.00037,12.59009]
[1777047736893,31.77,77700.0,60.6,0.38958,0.00037,12.59009]
[1777047736897,31.77,77700.0,60.6,0.38958,0.00037,12.59009]
[1777047736943,31.77,77700.0,60.6,0.38958,0.00037,12.59009]
[1777047737346,31.77,77700.0,60.6,0.38958,0.00037,12.59009]
[1777047737520,31.77,77693.37,60.6,0.38714,0.00037,12.56633]
[1777047737757,31.77,77693.37,60.6,0.38714,0.00037,12.56633]
[1777047738034,31.77,77687.64,60.6,0.38504,0.00037,12.54543]
[1777047740022,31.77,77686.94,60.6,0.38478,0.00037,12.54285]
[1777047741585,31.77,77683.0,60.6,0.38334,0.00037,12.52826]
[1777047741735,31.77,77683.0,60.6,0.38334,0.00037,12.52826]
[1777047741884,31.77,77683.0,60.6,0.38334,0.00037,12.52826]
[1777047742007,31.77,77683.0,60.6,0.38334,0.00037,12.52826]
[1777047742455,31.77,77683.0,60.6,0.38334,0.00037,12.52826]
[1777047742460,31.77,77683.0,60.6,0.38334,0.00037,12.52826]
[1777047742535,31.77,77683.0,60.6,0.38334,0.00037,12.52826]
[1777047742541,31.77,77677.63,60.6,0.38139,0.00037,12.5083]
[1777047744597,31.77,77678.75,60.6,0.3818,0.00037,12.51254]
[1777047744759,31.77,77681.53,60.6,0.38282,0.00037,12.52298]
[1777047744824,31.77,77681.53,60.6,0.38282,0.00037,12.52298]
[1777047745113,31.77,77681.53,60.6,0.38282,0.00037,12.52298]
[1777047745454,31.77,77681.53,60.6,0.38282,0.00037,12.52298]
[1777047745487,31.78,77672.62,60.6,0.37956,0.00037,12.48924]
[1777047746300,31.78,77672.62,60.6,0.37956,0.00037,12.48924]
[1777047747416,31.77,77669.86,60.6,0.37855,0.00036,12.4785]
[1777047747767,31.77,77667.88,60.6,0.37782,0.00036,12.47078]
[1777047748117,31.77,77667.88,60.6,0.37782,0.00036,12.47078]
[1777047748903,31.77,77667.13,60.6,0.37755,0.00036,12.46786]
[1777047751173,31.77,77666.9,60.6,0.37746,0.00036,12.46699]
[1777047751285,31.77,77666.9,60.6,0.37746,0.00036,12.46699]
[1777047751484,31.77,77666.9,60.6,0.37746,0.00036,12.46699]
[1777047752876,31.77,77664.92,60.6,0.37668,0.00036,12.45194]
[1777047757586,31.77,77666.48,60.6,0.37725,0.00036,12.45805]
[1777047757639,31.77,77666.78,60.6,0.37736,0.00036,12.45922]
[1777047758358,31.77,77666.78,60.6,0.37736,0.00036,12.45922]
[1777047758967,31.77,77669.25,60.6,0.37826,0.00036,12.46881]
[1777047759185,31.77,77673.33,60.6,0.37975,0.00037,12.48452]
[1777047764220,31.77,77673.5,60.6,0.3798,0.00037,12.48511]
[1777047764752,31.77,77673.5,60.6,0.3798,0.00037,12.48511]
[1777047765101,31.77,77673.5,60.6,0.3798,0.00037,12.48511]
[1777047765229,31.77,77677.04,60.6,0.3811,0.00037,12.49858]
[1777047765768,31.77,77677.04,60.6,0.3811,0.00037,12.49858]
[1777047766564,31.77,77677.04,60.6,0.3811,0.00037,12.49858]
[1777047767227,31.77,77679.78,60.6,0.3821,0.00037,12.50893]
[1777047767232,31.77,77679.78,60.6,0.3821,0.00037,12.50893]
[1777047767527,31.77,77679.78,60.6,0.3821,0.00037,12.50893]
[1777047767621,31.77,77679.61,60.6,0.38203,0.00037,12.50826]
[1777047768489,31.77,77679.61,60.6,0.38203,0.00037,12.50826]
[1777047768594,31.77,77679.61,60.6,0.38203,0.00037,12.50826]
[1777047769779,31.77,77683.95,60.6,0.38362,0.00037,12.52448]
[1777047770030,31.77,77683.95,60.6,0.38362,0.00037,12.52448]
[1777047770044,31.77,77683.95,60.6,0.38362,0.00037,12.52448]
[1777047770155,31.77,77683.95,60.6,0.38362,0.00037,12.52448]
[1777047770178,31.77,77683.95,60.6,0.38362,0.00037,12.52448]
[1777047770222,31.77,77683.95,60.6,0.38362,0.00037,12.52448]
[1777047770589,31.77,77690.93,60.6,0.38618,0.00037,12.55019]
[1777047770643,31.77,77690.93,60.6,0.38618,0.00037,12.55019]
[1777047770738,31.77,77690.93,60.6,0.38618,0.00037,12.55019]
[1777047771299,31.77,77690.93,60.6,0.38618,0.00037,12.55019]
[1777047771316,31.77,77690.93,60.6,0.38618,0.00037,12.55019]
[1777047771478,31.77,77690.93,60.6,0.38618,0.00037,12.55019]
[1777047771535,31.77,77701.43,60.6,0.39004,0.00037,12.58787]
[1777047771933,31.77,77701.43,60.6,0.39004,0.00037,12.58787]
[1777047771988,31.77,77701.43,60.6,0.39004,0.00037,12.58787]
[1777047771997,31.77,77701.43,60.6,0.39004,0.00037,12.58787]
[1777047772089,31.77,77701.43,60.6,0.39004,0.00037,12.58787]
[1777047772337,31.77,77701.43,60.6,0.39004,0.00037,12.58787]
[1777047772357,31.77,77717.26,60.6,0.39588,0.00037,12.64247]
[1777047773151,31.77,77717.26,60.6,0.39588,0.00037,12.64247]
[1777047778320,31.77,77716.46,60.6,0.39559,0.00037,12.6398]
[1777047780334,31.77,77720.6,60.6,0.39712,0.00037,12.65368]
[1777047783188,31.77,77722.35,60.6,0.39776,0.00037,12.65948]
[1777047784345,31.77,77725.43,60.6,0.3989,0.00037,12.66963]
[1777047785008,31.77,77726.08,60.6,0.39914,0.00037,12.67174]
[1777047785061,31.77,77726.08,60.6,0.39914,0.00037,12.67174]
[1777047785101,31.77,77726.08,60.6,0.39914,0.00037,12.67174]
[1777047785369,31.77,77728.49,60.6,0.40004,0.00037,12.67958]
[1777047787182,31.77,77729.22,60.6,0.40031,0.00037,12.68194]
[1777047787288,31.77,77729.22,60.6,0.40031,0.00037,12.68194]
[1777047787540,31.77,77729.22,60.6,0.40031,0.00037,12.68194]
[1777047787544,31.77,77729.22,60.6,0.40031,0.00037,12.68194]
[1777047787557,31.77,77729.22,60.6,0.40031,0.00037,12.68194]
[1777047787566,31.77,77729.22,60.6,0.40031,0.00037,12.68194]
[1777047787627,31.77,77729.22,60.6,0.40031,0.00037,12.68194]
[1777047787621,31.77,77730.19,60.6,0.40066,0.00037,12.68506]
[1777047787890,31.77,77730.19,60.6,0.40066,0.00037,12.68506]
[1777047788161,31.77,77730.19,60.6,0.40066,0.00037,12.68506]
[1777047788548,31.77,77734.96,60.6,0.40243,0.00037,12.70031]
[1777047788770,31.77,77734.96,60.6,0.40243,0.00037,12.70031]
[1777047788774,31.77,77734.96,60.6,0.40243,0.00037,12.70031]
[1777047789509,31.77,77734.96,60.6,0.40243,0.00037,12.70031]
[1777047789537,31.77,77734.96,60.6,0.40243,0.00037,12.70031]
[1777047789540,31.77,77734.96,60.6,0.40243,0.00037,12.70031]
[1777047790457,31.77,77736.72,60.6,0.40308,0.00037,12.70587]
[1777047790557,31.77,77732.14,60.6,0.40138,0.00037,12.69131]
[1777047793657,31.77,77733.83,60.6,0.40201,0.00037,12.6967]
[1777047793709,31.77,77733.83,60.6,0.40201,0.00037,12.6967]
[1777047794046,31.77,77733.83,60.6,0.40201,0.00037,12.6967]
[1777047794053,31.77,77733.83,60.6,0.40201,0.00037,12.6967]
[1777047794061,31.77,77733.83,60.6,0.40201,0.00037,12.6967]
[1777047795773,31.77,77730.45,60.6,0.40076,0.00037,12.68586]
[1777047795984,31.77,77730.45,60.6,0.40076,0.00037,12.68586]
[1777047796320,31.77,77730.45,60.6,0.40076,0.00037,12.68586]
[1777047798749,31.77,77731.09,60.6,0.40099,0.00037,12.68792]
[1777047799554,31.77,77731.09,60.6,0.40099,0.00037,12.68792]
[1777047800091,31.77,77732.06,60.6,0.40135,0.00037,12.69104]
[1777047800133,31.77,77732.06,60.6,0.40135,0.00037,12.69104]
[1777047800181,31.77,77732.06,60.6,0.40135,0.00037,12.69104]
[1777047800216,31.77,77732.06,60.6,0.40135,0.00037,12.69104]
[1777047800297,31.77,77732.06,60.6,0.40135,0.00037,12.69104]
[1777047800334,31.77,77732.06,60.6,0.40135,0.00037,12.69104]
[1777047800613,31.77,77732.06,60.6,0.40135,0.00037,12.69104]
[1777047800630,31.77,77748.91,60.6,0.40761,0.00037,12.74348]
[1777047800717,31.77,77748.91,60.6,0.40761,0.00037,12.74348]
[1777047800742,31.77,77748.91,60.6,0.40761,0.00037,12.74348]
[1777047800872,31.77,77748.91,60.6,0.40761,0.00037,12.74348]
[1777047801481,31.77,77766.12,60.6,0.41403,0.00037,12.79383]
[1777047802563,31.77,77766.44,60.6,0.41415,0.00037,12.79472]
[1777047803484,31.77,77766.44,60.6,0.41415,0.00037,12.79472]
[1777047803581,31.77,77766.44,60.6,0.41415,0.00037,12.79472]
[1777047803992,31.77,77765.99,60.6,0.41398,0.00037,12.79343]
[1777047804503,31.77,77753.48,60.6,0.40931,0.00037,12.75715]
[1777047805776,31.77,77752.21,60.6,0.40884,0.00037,12.75336]
[1777047805821,31.77,77752.21,60.6,0.40884,0.00037,12.75336]
[1777047805831,31.77,77752.21,60.6,0.40884,0.00037,12.75336]
[1777047806517,31.77,77748.75,60.6,0.40755,0.00037,12.74296]
[1777047811552,31.76,77749.59,60.6,0.4078,0.00037,12.73826]
[1777047812051,31.76,77749.59,60.6,0.4078,0.00037,12.73826]
[1777047812107,31.76,77749.59,60.6,0.4078,0.00037,12.73826]
[1777047812226,31.76,77749.59,60.6,0.4078,0.00037,12.73826]
[1777047812256,31.76,77749.59,60.6,0.4078,0.00037,12.73826]
[1777047812559,31.76,77744.39,60.6,0.40587,0.00037,12.72242]
[1777047812815,31.76,77744.39,60.6,0.40587,0.00037,12.72242]
[1777047812951,31.76,77744.39,60.6,0.40587,0.00037,12.72242]
[1777047812962,31.76,77744.39,60.6,0.40587,0.00037,12.72242]
[1777047813565,31.76,77736.5,60.6,0.40293,0.00037,12.69781]
[1777047815368,31.76,77736.14,60.6,0.40279,0.00037,12.69666]
[1777047815370,31.76,77736.14,60.6,0.40279,0.00037,12.69666]
[1777047818897,31.76,77733.95,60.6,0.40198,0.00037,12.68968]
[1777047818907,31.76,77733.95,60.6,0.40198,0.00037,12.68968]
[1777047818921,31.76,77733.95,60.6,0.40198,0.00037,12.68968]
[1777047819609,31.76,77729.92,60.6,0.40048,0.00037,12.67675]
[1777047819747,31.76,77729.92,60.6,0.40048,0.00037,12.67675]
[1777047819753,31.76,77729.92,60.6,0.40048,0.00037,12.67675]
[1777047820615,31.76,77736.67,60.6,0.40299,0.00037,12.6983]
[1777047822169,31.76,77737.16,60.6,0.40317,0.00037,12.69985]
[1777047822656,31.76,77735.92,60.6,0.40271,0.00037,12.69592]
[1777047825066,31.76,77735.56,60.6,0.40257,0.00037,12.69475]
[1777047825850,31.76,77732.55,60.6,0.40145,0.00037,12.68513]
[1777047826271,31.76,77732.55,60.6,0.40145,0.00037,12.68513]
[1777047827691,31.76,77729.27,60.6,0.40023,0.00037,12.67453]
[1777047828175,31.76,77729.27,60.6,0.40023,0.00037,12.67453]
[1777047829158,31.76,77729.27,60.6,0.40023,0.00037,12.67453]
[1777047830153,31.75,77727.63,60.6,0.39962,0.00037,12.66919]
[1777047830198,31.75,77727.63,60.6,0.39962,0.00037,12.66919]
[1777047830552,31.75,77729.75,60.6,0.4004,0.00037,12.67605]
[1777047831538,31.75,77738.98,60.6,0.40383,0.00037,12.70542]
[1777047834271,31.75,77741.22,60.6,0.40465,0.00037,12.71236]
[1777047835447,31.75,77741.38,60.6,0.40471,0.00037,12.71282]
[1777047836207,31.75,77739.24,60.6,0.40391,0.00037,12.70612]
[1777047838447,31.75,77737.14,60.6,0.40312,0.00037,12.69947]
[1777047838490,31.75,77737.14,60.6,0.40312,0.00037,12.69947]
[1777047838839,31.75,77737.81,60.6,0.40337,0.00037,12.70153]
[1777047841323,31.74,77735.24,60.6,0.40241,0.00037,12.69339]
[1777047843648,31.74,77736.8,60.6,0.40298,0.00037,12.69829]
[1777047846676,31.74,77736.49,60.6,0.40286,0.00037,12.69725]
[1777047846701,31.74,77736.49,60.6,0.40286,0.00037,12.69725]
[1777047847454,31.74,77736.71,60.6,0.40294,0.00037,12.69792]
[1777047847534,31.74,77736.71,60.6,0.40294,0.00037,12.69792]
[1777047847613,31.74,77736.71,60.6,0.40294,0.00037,12.69792]
[1777047847675,31.74,77736.71,60.6,0.40294,0.00037,12.69792]
[1777047847701,31.74,77736.71,60.6,0.40294,0.00037,12.69792]
[1777047847652,31.74,77740.34,60.6,0.40429,0.00037,12.7093]
[1777047847831,31.74,77752.55,60.6,0.40883,0.00037,12.74656]
[1777047849307,31.74,77752.55,60.6,0.40883,0.00037,12.74656]
[1777047849450,31.74,77752.55,60.6,0.40883,0.00037,12.74656]
[1777047849656,31.74,77752.55,60.6,0.40883,0.00037,12.74656]
[1777047849517,31.74,77759.23,60.6,0.41133,0.00037,12.76625]
[1777047850522,31.74,77762.66,60.6,0.4126,0.00037,12.77615]
[1777047853446,31.73,77764.16,60.6,0.41316,0.00037,12.78039]
[1777047853872,31.73,77757.84,60.6,0.41079,0.00037,12.76206]
[1777047854898,31.73,77757.84,60.6,0.41079,0.00037,12.76206]
[1777047855239,31.73,77757.84,60.6,0.41079,0.00037,12.76206]
[1777047855432,31.73,77757.84,60.6,0.41079,0.00037,12.76206]
[1777047855531,31.73,77758.61,60.6,0.41107,0.00037,12.76429]
[1777047856332,31.73,77758.61,60.6,0.41107,0.00037,12.76429]
[1777047856617,31.73,77754.19,60.6,0.40942,0.00037,12.75124]
[1777047861502,31.73,77755.4,60.6,0.40986,0.00037,12.75475]
[1777047866966,31.72,77754.16,60.6,0.40938,0.00037,12.75098]
[1777047869171,31.72,77754.3,60.6,0.40943,0.00037,12.75138]
[1777047869199,31.72,77754.3,60.6,0.40943,0.00037,12.75138]
[1777047869620,31.72,77754.36,60.6,0.40946,0.00037,12.75155]
[1777047869986,31.72,77750.58,60.6,0.40804,0.00037,12.74023]
[1777047871166,31.72,77750.58,60.6,0.40804,0.00037,12.74023]
[1777047871172,31.72,77748.55,60.6,0.40723,0.00037,12.72688]
[1777047875439,31.72,77748.1,60.6,0.40706,0.00037,12.72549]
[1777047875441,31.72,77748.1,60.6,0.40706,0.00037,12.72549]
[1777047875474,31.72,77748.1,60.6,0.40706,0.00037,12.72549]
[1777047875537,31.72,77747.93,60.6,0.407,0.00037,12.72496]
[1777047876182,31.72,77747.93,60.6,0.407,0.00037,12.72496]
[1777047876547,31.72,77755.98,60.6,0.41,0.00037,12.74909]
[1777047880346,31.71,77754.5,60.6,0.40944,0.00037,12.74466]
[1777047886298,31.71,77755.77,60.6,0.40991,0.00037,12.74834]
[1777047887272,31.71,77755.55,60.6,0.40982,0.00037,12.74767]
[1777047887374,31.71,77755.71,60.6,0.40988,0.00037,12.74813]
[1777047893702,31.71,77754.11,60.6,0.40927,0.00037,12.7433]
[1777047895163,31.7,77760.11,60.6,0.41151,0.00037,12.7609]
[1777047897273,31.7,77759.68,60.6,0.41134,0.00037,12.75963]
[1777047897597,31.7,77759.68,60.6,0.41134,0.00037,12.75963]
[1777047897699,31.7,77758.39,60.6,0.41085,0.00037,12.75582]
[1777047899192,31.7,77759.81,60.6,0.41139,0.00037,12.75996]
[1777047899196,31.7,77759.81,60.6,0.41139,0.00037,12.75996]
[1777047899229,31.7,77759.81,60.6,0.41139,0.00037,12.75996]
[1777047899409,31.7,77759.81,60.6,0.41139,0.00037,12.75996]
[1777047899450,31.7,77759.81,60.6,0.41139,0.00037,12.75996]
[1777047899698,31.7,77759.81,60.6,0.41139,0.00037,12.75996]
[1777047899471,31.7,77760.51,60.6,0.41164,0.00037,12.76198]
[1777047900365,31.7,77767.67,60.6,0.41432,0.00037,12.78249]
[1777047902668,31.7,77769.33,60.6,0.41494,0.00037,12.78714]
[1777047902721,31.7,77769.33,60.6,0.41494,0.00037,12.78714]
[1777047902759,31.7,77765.82,60.6,0.41362,0.00037,12.77719]
[1777047905018,31.7,77763.24,60.6,0.41266,0.00037,12.7698]
[1777047905068,31.7,77763.24,60.6,0.41266,0.00037,12.7698]
[1777047905115,31.7,77763.24,60.6,0.41266,0.00037,12.7698]
[1777047905516,31.7,77763.24,60.6,0.41266,0.00037,12.7698]
[1777047905599,31.7,77764.78,60.6,0.41323,0.00037,12.77421]
[1777047905941,31.7,77764.78,60.6,0.41323,0.00037,12.77421]
[1777047906383,31.69,77756.27,60.6,0.41004,0.00037,12.74945]
[1777047907247,31.69,77750.58,60.6,0.40791,0.00037,12.73244]
[1777047911275,31.69,77754.78,60.6,0.40947,0.00037,12.74495]
[1777047915303,31.69,77751.41,60.6,0.4082,0.00037,12.73479]
[1777047915986,31.69,77751.41,60.6,0.4082,0.00037,12.73479]
[1777047922044,31.68,77751.56,60.6,0.40824,0.00037,12.73512]
[1777047926005,31.68,77751.54,60.6,0.40823,0.00037,12.73499]
[1777047926379,31.68,77750.64,60.6,0.40789,0.00037,12.73226]
[1777047927689,31.68,77750.64,60.6,0.40789,0.00037,12.73226]
[1777047927750,31.68,77751.37,60.6,0.40816,0.00037,12.73442]
[1777047928542,31.68,77755.98,60.6,0.40988,0.00037,12.74819]
[1777047930379,31.68,77758.0,60.6,0.41063,0.00037,12.75413]
[1777047930408,31.67,77755.48,60.6,0.40969,0.00037,12.74667]
[1777047931569,31.67,77755.48,60.6,0.40969,0.00037,12.74667]
[1777047931670,31.67,77749.92,60.6,0.40755,0.00037,12.72278]
[1777047934051,31.67,77749.51,60.6,0.4074,0.00037,12.72149]
[1777047934059,31.67,77749.51,60.6,0.4074,0.00037,12.72149]
[1777047934095,31.67,77749.51,60.6,0.4074,0.00037,12.72149]
[1777047934109,31.67,77749.51,60.6,0.4074,0.00037,12.72149]
[1777047934500,31.67,77749.51,60.6,0.4074,0.00037,12.72149]
[1777047934773,31.67,77746.1,60.6,0.40611,0.00037,12.71103]
[1777047935447,31.67,77741.42,60.6,0.40437,0.00037,12.69653]
[1777047936365,31.67,77741.42,60.6,0.40437,0.00037,12.69653]
[1777047936785,31.67,77741.42,60.6,0.40437,0.00037,12.69653]
[1777047936454,31.67,77737.79,60.6,0.40301,0.00037,12.68509]
[1777047937285,31.67,77737.79,60.6,0.40301,0.00037,12.68509]
[1777047937351,31.67,77737.79,60.6,0.40301,0.00037,12.68509]
[1777047937666,31.67,77737.79,60.6,0.40301,0.00037,12.68509]
[1777047937767,31.67,77729.01,60.6,0.39973,0.00037,12.65684]
[1777047938626,31.67,77725.41,60.6,0.39839,0.00037,12.64502]
[1777047939470,31.67,77725.41,60.6,0.39839,0.00037,12.64502]
[1777047939997,31.67,77724.12,60.6,0.39791,0.00037,12.64074]
[1777047940337,31.67,77724.12,60.6,0.39791,0.00037,12.64074]
[1777047941166,31.67,77721.93,60.6,0.3971,0.00037,12.63344]
[1777047941709,31.67,77721.93,60.6,0.3971,0.00037,12.63344]
[1777047942282,31.67,77719.64,60.6,0.39624,0.00037,12.62575]
[1777047942693,31.66,77714.25,60.6,0.39424,0.00037,12.60745]
[1777047943018,31.66,77714.25,60.6,0.39424,0.00037,12.60745]
[1777047943776,31.66,77708.28,60.6,0.39203,0.00037,12.5868]
[1777047949544,31.66,77705.47,60.6,0.39098,0.00037,12.57689]
[1777047949820,31.66,77705.47,60.6,0.39098,0.00037,12.57689]
[1777047950648,31.66,77705.47,60.6,0.39098,0.00037,12.57689]
[1777047950749,31.66,77705.79,60.6,0.39109,0.00037,12.57799]
[1777047955832,31.66,77705.65,60.6,0.39104,0.00037,12.57748]
[1777047961003,31.66,77709.43,60.6,0.39243,0.00037,12.59065]
[1777047963431,31.66,77706.67,60.6,0.39141,0.00037,12.58099]
[1777047963643,31.66,77710.01,60.6,0.39265,0.00037,12.59263]
[1777047968679,31.66,77709.72,60.6,0.39254,0.00037,12.5916]
[1777047969681,31.66,77709.72,60.6,0.39254,0.00037,12.5916]
[1777047969687,31.66,77712.95,60.6,0.39373,0.00037,12.60276]
[1777047970693,31.66,77721.71,60.6,0.39698,0.00037,12.63246]
[1777047972949,31.66,77722.6,60.6,0.39731,0.00037,12.6354]
[1777047973005,31.66,77722.6,60.6,0.39731,0.00037,12.6354]
[1777047973713,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974268,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974277,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974280,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974348,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974388,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974417,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974442,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974472,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974718,31.66,77729.13,60.6,0.39974,0.00037,12.65691]
[1777047974721,31.65,77739.47,60.6,0.40359,0.00037,12.69005]
[1777047974850,31.65,77739.47,60.6,0.40359,0.00037,12.69005]
[1777047974872,31.65,77739.47,60.6,0.40359,0.00037,12.69005]
[1777047975177,31.65,77739.47,60.6,0.40359,0.00037,12.69005]
[1777047975728,31.65,77744.73,60.6,0.40556,0.00037,12.70646]
[1777047976193,31.65,77744.73,60.6,0.40556,0.00037,12.70646]
[1777047976674,31.65,77744.73,60.6,0.40556,0.00037,12.70646]
[1777047977728,31.65,77743.15,60.6,0.40497,0.00037,12.70154]
[1777047977833,31.65,77738.46,60.6,0.40321,0.00037,12.68679]
[1777047978201,31.65,77738.46,60.6,0.40321,0.00037,12.68679]
[1777047983567,31.65,77741.45,60.6,0.40431,0.00037,12.6961]
[1777047992849,31.64,77739.74,60.6,0.4036,0.00037,12.68333]
[1777047992995,31.64,77739.74,60.6,0.4036,0.00037,12.68333]
[1777047993226,31.64,77739.74,60.6,0.4036,0.00037,12.68333]
[1777047993566,31.64,77739.74,60.6,0.4036,0.00037,12.68333]
[1777047993856,31.64,77740.88,60.6,0.40402,0.00037,12.68691]
[1777047996316,31.64,77740.87,60.6,0.40402,0.00037,12.68688]
[1777047996880,31.64,77740.04,60.6,0.40371,0.00037,12.68427]
[1777047996888,31.64,77740.04,60.6,0.40371,0.00037,12.68427]
[1777047996904,31.64,77740.04,60.6,0.40371,0.00037,12.68427]
[1777047996931,31.64,77740.04,60.6,0.40371,0.00037,12.68427]
[1777047997446,31.64,77740.04,60.6,0.40371,0.00037,12.68427]
[1777047997733,31.64,77738.12,60.6,0.40299,0.00037,12.6782]
[1777047998665,31.64,77738.12,60.6,0.40299,0.00037,12.6782]
[1777047998857,31.64,77729.73,60.6,0.39986,0.00037,12.65121]
[1777048000376,31.64,77724.9,60.6,0.39806,0.00037,12.63532]
[1777048001868,31.64,77724.87,60.6,0.39804,0.00037,12.63521]
[1777048003843,31.64,77729.53,60.6,0.39978,0.00037,12.65052]
[1777048004132,31.64,77729.53,60.6,0.39978,0.00037,12.65052]
[1777048004516,31.64,77729.43,60.6,0.39974,0.00037,12.65019]
[1777048004934,31.64,77735.58,60.6,0.40204,0.00037,12.67006]
[1777048009286,31.64,77738.12,60.6,0.40298,0.00037,12.67812]
[1777048009331,31.64,77738.12,60.6,0.40298,0.00037,12.67812]
[1777048009358,31.64,77738.12,60.6,0.40298,0.00037,12.67812]
[1777048009832,31.64,77739.05,60.6,0.40333,0.00037,12.68105]
[1777048009883,31.64,77739.05,60.6,0.40333,0.00037,12.68105]
[1777048011311,31.64,77742.18,60.6,0.4045,0.00037,12.69088]
[1777048011356,31.64,77742.18,60.6,0.4045,0.00037,12.69088]
[1777048011703,31.64,77745.46,60.6,0.40572,0.00037,12.70107]
[1777048012991,31.64,77748.72,60.6,0.40694,0.00037,12.71107]
[1777048018028,31.63,77750.75,60.6,0.4077,0.00037,12.71718]
[1777048019586,31.63,77750.75,60.6,0.4077,0.00037,12.71718]
[1777048024016,31.63,77750.63,60.6,0.40764,0.00037,12.71674]
[1777048024022,31.63,77750.63,60.6,0.40764,0.00037,12.71674]
[1777048024025,31.63,77750.63,60.6,0.40764,0.00037,12.71674]
[1777048024047,31.63,77750.63,60.6,0.40764,0.00037,12.71674]
[1777048024101,31.63,77750.63,60.6,0.40764,0.00037,12.71674]
[1777048024845,31.63,77750.63,60.6,0.40764,0.00037,12.71674]
[1777048024880,31.63,77752.22,60.6,0.40823,0.00037,12.72153]
[1777048025683,31.63,77760.67,60.6,0.4114,0.00038,12.74659]
[1777048030812,31.63,77761.46,60.6,0.41169,0.00038,12.74882]
[1777048035815,31.62,77759.26,60.6,0.41085,0.00038,12.7423]
[1777048036324,31.62,77759.63,60.6,0.41099,0.00038,12.74337]
[1777048036391,31.62,77759.63,60.6,0.41099,0.00038,12.74337]
[1777048036432,31.62,77759.63,60.6,0.41099,0.00038,12.74337]
[1777048037733,31.62,77765.9,60.6,0.41334,0.00038,12.7615]
[1777048038856,31.62,77770.33,60.6,0.415,0.00038,12.77402]
[1777048040375,31.62,77771.71,60.6,0.41552,0.00038,12.77787]
[1777048040410,31.62,77771.71,60.6,0.41552,0.00038,12.77787]
[1777048040449,31.62,77771.71,60.6,0.41552,0.00038,12.77787]
[1777048041484,31.62,77772.48,60.6,0.41581,0.00038,12.78002]
[1777048041551,31.62,77776.13,60.6,0.41718,0.00038,12.7901]
[1777048042601,31.62,77779.75,60.6,0.41854,0.00038,12.79995]
[1777048043462,31.62,77779.75,60.6,0.41854,0.00038,12.79995]
[1777048043474,31.62,77779.75,60.6,0.41854,0.00038,12.79995]
[1777048044284,31.61,77781.92,60.6,0.41936,0.00038,12.80578]
[1777048044727,31.61,77781.92,60.6,0.41936,0.00038,12.80578]
[1777048044828,31.61,77783.41,60.6,0.41991,0.00038,12.80972]
[1777048050257,31.61,77783.75,60.6,0.42003,0.00038,12.81053]
[1777048051124,31.61,77783.75,60.6,0.42003,0.00038,12.81053]
[1777048051135,31.61,77783.75,60.6,0.42003,0.00038,12.81053]
[1777048051186,31.61,77783.75,60.6,0.42003,0.00038,12.81053]
[1777048051550,31.61,77783.75,60.6,0.42003,0.00038,12.81053]
[1777048051679,31.61,77783.75,60.6,0.42003,0.00038,12.81053]
[1777048051709,31.61,77783.75,60.6,0.42003,0.00038,12.81053]
[1777048051762,31.61,77784.26,60.6,0.42017,0.00038,12.8047]
[1777048052832,31.61,77784.26,60.6,0.42017,0.00038,12.8047]
[1777048052547,31.61,77777.38,60.6,0.41757,0.00038,12.78614]
[1777048054231,31.6,77774.41,60.6,0.41643,0.00038,12.77782]
[1777048058410,31.58,77779.67,60.6,0.41838,0.00038,12.79199]
[1777048060327,31.58,77783.85,60.6,0.41995,0.00038,12.80316]
[1777048065362,31.57,77780.76,60.6,0.41877,0.00038,12.79476]
[1777048069217,31.57,77780.56,60.6,0.41868,0.00038,12.79414]
[1777048074425,31.57,77782.67,60.6,0.41946,0.00038,12.79974]
[1777048075563,31.57,77782.67,60.6,0.41946,0.00038,12.79974]
[1777048081448,31.56,77784.43,60.6,0.42012,0.00038,12.80436]
[1777048086509,31.56,77783.99,60.6,0.41994,0.00038,12.80311]
[1777048090968,31.55,77783.99,60.6,0.41993,0.00038,12.80306]
[1777048091121,31.55,77783.99,60.6,0.41993,0.00038,12.80306]
[1777048091137,31.55,77783.99,60.6,0.41993,0.00038,12.80306]
[1777048091544,31.55,77777.84,60.6,0.4176,0.00038,12.78643]
[1777048096178,31.55,77777.11,60.6,0.41732,0.00038,12.78435]
[1777048098656,31.55,77778.95,60.6,0.41801,0.00038,12.78936]
[1777048098711,31.55,77778.95,60.6,0.41801,0.00038,12.78936]
[1777048101292,31.55,77781.62,60.6,0.41901,0.00038,12.79657]
[1777048101307,31.55,77781.62,60.6,0.41901,0.00038,12.79657]
[1777048101320,31.55,77781.62,60.6,0.41901,0.00038,12.79657]
[1777048101333,31.55,77781.62,60.6,0.41901,0.00038,12.79657]
[1777048101491,31.55,77781.62,60.6,0.41901,0.00038,12.79657]
[1777048102621,31.54,77775.78,60.6,0.4168,0.00038,12.7806]
[1777048107728,31.54,77776.95,60.6,0.41724,0.00038,12.78376]
[1777048107758,31.54,77776.95,60.6,0.41724,0.00038,12.78376]
[1777048108899,31.54,77776.59,60.6,0.41709,0.00038,12.78274]
[1777048108663,31.54,77780.42,60.6,0.41854,0.00038,12.79321]
[1777048110160,31.54,77778.9,60.6,0.41797,0.00038,12.78906]
[1777048112824,31.54,77778.27,60.6,0.41768,0.00038,12.78013]
[1777048112947,31.54,77778.27,60.6,0.41768,0.00038,12.78013]
[1777048113698,31.54,77769.69,60.6,0.41443,0.00038,12.75619]
[1777048115138,31.53,77768.43,60.6,0.41395,0.00038,12.7526]
[1777048115242,31.53,77768.43,60.6,0.41395,0.00038,12.7526]
[1777048115839,31.53,77765.72,60.6,0.41293,0.00038,12.74483]
[1777048119740,31.53,77762.45,60.6,0.41168,0.00038,12.73525]
[1777048121332,31.53,77762.45,60.6,0.41168,0.00038,12.73525]
[1777048121358,31.53,77762.45,60.6,0.41168,0.00038,12.73525]
[1777048121754,31.53,77755.26,60.6,0.40897,0.00038,12.71393]
[1777048122403,31.53,77755.26,60.6,0.40897,0.00038,12.71393]
[1777048122761,31.53,77750.39,60.6,0.40713,0.00038,12.69916]
[1777048122987,31.53,77750.39,60.6,0.40713,0.00038,12.69916]
[1777048123768,31.53,77746.88,60.6,0.40581,0.00038,12.68834]
[1777048126927,31.53,77745.98,60.6,0.40547,0.00038,12.68553]
[1777048131823,31.52,77742.25,60.6,0.40406,0.00038,12.67384]
[1777048133143,31.52,77743.04,60.6,0.40436,0.00038,12.67633]
[1777048133361,31.52,77743.04,60.6,0.40436,0.00038,12.67633]
[1777048133547,31.52,77743.04,60.6,0.40436,0.00038,12.67633]
[1777048133553,31.52,77743.04,60.6,0.40436,0.00038,12.67633]
[1777048133837,31.52,77740.65,60.6,0.40346,0.00038,12.66879]
[1777048136858,31.52,77736.81,60.6,0.40201,0.00038,12.65649]
[1777048140922,31.52,77736.44,60.6,0.40187,0.00038,12.65525]
[1777048141982,31.52,77732.21,60.6,0.40027,0.00037,12.64151]
[1777048142848,31.52,77732.21,60.6,0.40027,0.00037,12.64151]
[1777048142903,31.52,77732.21,60.6,0.40027,0.00037,12.64151]
[1777048142950,31.52,77727.8,60.6,0.39862,0.00037,12.62701]
[1777048144795,31.52,77726.1,60.6,0.39799,0.00037,12.62137]
[1777048144815,31.52,77726.1,60.6,0.39799,0.00037,12.62137]
[1777048144837,31.52,77726.1,60.6,0.39799,0.00037,12.62137]
[1777048144879,31.52,77726.1,60.6,0.39799,0.00037,12.62137]
[1777048145000,31.52,77722.42,60.6,0.39661,0.00037,12.60904]
[1777048145209,31.52,77722.42,60.6,0.39661,0.00037,12.60904]
[1777048145660,31.52,77722.42,60.6,0.39661,0.00037,12.60904]
[1777048145757,31.52,77722.42,60.6,0.39661,0.00037,12.60904]
[1777048145925,31.52,77717.31,60.6,0.3947,0.00037,12.59168]
[1777048148729,31.52,77716.27,60.6,0.3943,0.00037,12.58807]
[1777048148913,31.52,77716.27,60.6,0.3943,0.00037,12.58807]
[1777048149409,31.51,77713.84,60.6,0.3934,0.00037,12.57967]
[1777048149993,31.51,77713.84,60.6,0.3934,0.00037,12.57967]
[1777048150960,31.51,77721.76,60.6,0.39635,0.00037,12.60675]
[1777048155996,31.51,77724.34,60.6,0.39731,0.00037,12.61537]
[1777048156346,31.51,77724.34,60.6,0.39731,0.00037,12.61537]
[1777048156375,31.51,77724.34,60.6,0.39731,0.00037,12.61537]
[1777048156706,31.51,77724.34,60.6,0.39731,0.00037,12.61537]
[1777048157003,31.51,77726.94,60.6,0.39828,0.00037,12.62403]
[1777048157275,31.51,77726.94,60.6,0.39828,0.00037,12.62403]
[1777048158332,31.51,77729.17,60.6,0.39912,0.00037,12.6314]
[1777048158790,31.51,77729.17,60.6,0.39912,0.00037,12.6314]
[1777048161885,31.51,77727.13,60.6,0.39835,0.00037,12.62463]
[1777048164621,31.51,77730.53,60.6,0.39962,0.00037,12.63581]
[1777048170094,31.51,77729.52,60.6,0.39924,0.00037,12.63244]
[1777048172184,31.51,77729.52,60.6,0.39924,0.00037,12.63244]
[1777048172285,31.51,77728.84,60.6,0.39892,0.00037,12.62293]
[1777048177355,31.51,77727.31,60.6,0.39835,0.00037,12.61783]
[1777048183185,31.5,77728.09,60.6,0.39863,0.00037,12.62037]
[1777048185152,31.5,77728.46,60.6,0.39877,0.00037,12.62159]
[1777048187389,31.5,77728.56,60.6,0.39881,0.00037,12.62191]
[1777048187490,31.5,77728.61,60.6,0.39882,0.00037,12.62205]
[1777048188781,31.5,77728.61,60.6,0.39882,0.00037,12.62205]
[1777048188795,31.5,77728.61,60.6,0.39882,0.00037,12.62205]
[1777048188869,31.5,77729.18,60.6,0.39904,0.00037,12.62392]
[1777048189729,31.5,77729.18,60.6,0.39904,0.00037,12.62392]
[1777048189831,31.5,77734.77,60.6,0.40113,0.00038,12.64218]
[1777048194544,31.5,77737.85,60.6,0.40228,0.00038,12.65203]
[1777048200446,31.5,77739.55,60.6,0.4029,0.00038,12.65734]
[1777048201160,31.49,77740.45,60.6,0.40324,0.00038,12.66018]
[1777048201315,31.49,77744.55,60.6,0.40478,0.00038,12.67308]
[1777048202121,31.49,77744.55,60.6,0.40478,0.00038,12.67308]
[1777048202141,31.49,77744.55,60.6,0.40478,0.00038,12.67308]
[1777048202167,31.49,77744.55,60.6,0.40478,0.00038,12.67308]
[1777048203072,31.49,77752.49,60.6,0.40776,0.00038,12.69752]
[1777048203162,31.49,77752.49,60.6,0.40776,0.00038,12.69752]
[1777048205228,31.49,77754.22,60.6,0.40841,0.00038,12.70275]
[1777048205343,31.49,77756.09,60.6,0.40912,0.00038,12.70837]
[1777048206867,31.49,77756.09,60.6,0.40912,0.00038,12.70837]
[1777048208037,31.49,77756.54,60.6,0.40929,0.00038,12.70971]
[1777048208071,31.49,77756.54,60.6,0.40929,0.00038,12.70971]
[1777048208145,31.49,77758.6,60.6,0.41006,0.00038,12.71585]
[1777048208181,31.49,77758.6,60.6,0.41006,0.00038,12.71585]
[1777048208346,31.49,77758.6,60.6,0.41006,0.00038,12.71585]
[1777048208802,31.49,77767.06,60.6,0.41326,0.00038,12.74057]
[1777048209284,31.49,77767.06,60.6,0.41326,0.00038,12.74057]
[1777048209993,31.49,77767.06,60.6,0.41326,0.00038,12.74057]
[1777048211383,31.49,77769.73,60.6,0.41426,0.00038,12.74817]
[1777048212742,31.49,77770.43,60.6,0.41453,0.00038,12.75014]
[1777048213215,31.49,77770.61,60.6,0.41459,0.00038,12.75063]
[1777048213219,31.49,77770.61,60.6,0.41459,0.00038,12.75063]
[1777048213256,31.49,77770.61,60.6,0.41459,0.00038,12.75063]
[1777048213488,31.49,77770.61,60.6,0.41459,0.00038,12.75063]
[1777048213548,31.49,77767.22,60.6,0.41331,0.00038,12.74094]
[1777048214682,31.49,77767.22,60.6,0.41331,0.00038,12.74094]
[1777048214694,31.49,77767.22,60.6,0.41331,0.00038,12.74094]
[1777048216420,31.48,77771.13,60.6,0.41478,0.00038,12.75206]
[1777048219699,31.48,77771.39,60.6,0.41488,0.00038,12.75278]
[1777048219719,31.48,77771.39,60.6,0.41488,0.00038,12.75278]
[1777048220209,31.48,77771.39,60.6,0.41488,0.00038,12.75276]
[1777048223468,31.48,77778.02,60.6,0.41738,0.00038,12.77121]
[1777048224679,31.48,77778.02,60.6,0.41738,0.00038,12.77121]
[1777048224696,31.48,77778.02,60.6,0.41738,0.00038,12.77121]
[1777048225171,31.48,77778.83,60.6,0.41769,0.00038,12.77341]
[1777048225632,31.48,77778.83,60.6,0.41769,0.00038,12.77341]
[1777048225685,31.48,77778.83,60.6,0.41769,0.00038,12.77341]
[1777048226083,31.48,77778.83,60.6,0.41769,0.00038,12.77341]
[1777048226090,31.48,77776.47,60.6,0.41678,0.00038,12.76687]
[1777048226178,31.48,77776.47,60.6,0.41678,0.00038,12.76687]
[1777048226491,31.48,77770.18,60.6,0.4144,0.00038,12.74922]
[1777048227188,31.48,77770.18,60.6,0.4144,0.00038,12.74922]
[1777048227498,31.48,77766.37,60.6,0.41296,0.00038,12.7383]
[1777048232533,31.47,77766.01,60.6,0.41277,0.00038,12.73]
[1777048235540,31.47,77766.12,60.6,0.4128,0.00038,12.73029]
[1777048235576,31.47,77766.12,60.6,0.4128,0.00038,12.73029]
[1777048235929,31.47,77766.12,60.6,0.4128,0.00038,12.73029]
[1777048235989,31.47,77763.94,60.6,0.41198,0.00038,12.72395]
[1777048237838,31.47,77762.25,60.6,0.41134,0.00038,12.71899]
[1777048237891,31.47,77762.25,60.6,0.41134,0.00038,12.71899]
[1777048237939,31.47,77761.98,60.6,0.41123,0.00038,12.71817]
[1777048244014,31.47,77761.95,60.6,0.41121,0.00038,12.718]
[1777048248009,31.46,77761.68,60.6,0.4111,0.00038,12.71715]
[1777048248105,31.46,77761.68,60.6,0.4111,0.00038,12.71715]
[1777048248133,31.46,77761.68,60.6,0.4111,0.00038,12.71715]
[1777048248114,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048248213,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048248227,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048248344,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048248741,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048248752,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048248978,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048249028,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048249084,31.46,77761.68,60.6,0.41109,0.00038,12.71712]
[1777048249098,31.46,77777.72,60.6,0.41717,0.00038,12.76284]
[1777048249214,31.46,77777.72,60.6,0.41717,0.00038,12.76284]
[1777048249447,31.46,77777.72,60.6,0.41717,0.00038,12.76284]
[1777048249534,31.46,77777.72,60.6,0.41717,0.00038,12.76284]
[1777048249563,31.46,77777.72,60.6,0.41717,0.00038,12.76284]
[1777048249592,31.46,77777.72,60.6,0.41717,0.00038,12.76284]
[1777048249895,31.46,77779.92,60.6,0.418,0.00038,12.76888]
[1777048250148,31.46,77779.92,60.6,0.418,0.00038,12.76888]
[1777048250295,31.46,77779.92,60.6,0.418,0.00038,12.76888]
[1777048250548,31.46,77779.92,60.6,0.418,0.00038,12.76888]
[1777048250750,31.46,77779.92,60.6,0.418,0.00038,12.76888]
[1777048251117,31.46,77779.92,60.6,0.418,0.00038,12.76888]
[1777048250782,31.46,77772.38,60.6,0.41514,0.00038,12.74792]
[1777048251212,31.46,77772.38,60.6,0.41514,0.00038,12.74792]
[1777048251400,31.46,77772.38,60.6,0.41514,0.00038,12.74792]
[1777048251454,31.46,77772.38,60.6,0.41514,0.00038,12.74792]
[1777048251712,31.46,77772.38,60.6,0.41514,0.00038,12.74792]
[1777048251746,31.46,77772.38,60.6,0.41514,0.00038,12.74792]
[1777048251784,31.46,77776.94,60.6,0.41687,0.00038,12.76064]
[1777048253385,31.46,77778.24,60.6,0.41736,0.00038,12.76422]
[1777048253682,31.46,77774.39,60.6,0.41589,0.00038,12.7535]
[1777048257710,31.45,77777.49,60.6,0.41706,0.00038,12.76204]
[1777048261963,31.45,77777.12,60.6,0.41691,0.00038,12.76095]
[1777048261968,31.45,77777.12,60.6,0.41691,0.00038,12.76095]
[1777048262087,31.45,77776.13,60.6,0.41653,0.00038,12.75818]
[1777048262447,31.45,77776.13,60.6,0.41653,0.00038,12.75818]
[1777048262497,31.45,77776.13,60.6,0.41653,0.00038,12.75818]
[1777048262647,31.45,77776.13,60.6,0.41653,0.00038,12.75818]
[1777048262849,31.45,77786.37,60.6,0.42041,0.00038,12.78601]
[1777048263753,31.45,77791.61,60.6,0.4224,0.00038,12.79978]
[1777048265058,31.45,77791.61,60.6,0.4224,0.00038,12.79978]
[1777048269680,31.44,77790.54,60.6,0.42198,0.00038,12.79687]
[1777048270629,31.44,77790.42,60.6,0.42192,0.00038,12.79651]
[1777048270631,31.44,77790.42,60.6,0.42192,0.00038,12.79651]
[1777048270645,31.44,77790.42,60.6,0.42192,0.00038,12.79651]
[1777048270669,31.44,77790.42,60.6,0.42192,0.00038,12.79651]
[1777048270704,31.44,77790.42,60.6,0.42192,0.00038,12.79651]
[1777048270745,31.44,77790.42,60.6,0.42192,0.00038,12.79651]
[1777048270767,31.44,77790.42,60.6,0.42192,0.00038,12.79651]
[1777048270802,31.44,77798.74,60.6,0.42509,0.00038,12.81787]
[1777048271614,31.44,77798.74,60.6,0.42509,0.00038,12.81787]
[1777048272134,31.43,77802.62,60.6,0.42657,0.00038,12.82754]
[1777048272446,31.43,77802.62,60.6,0.42657,0.00038,12.82754]
[1777048274407,31.43,77806.69,60.6,0.42812,0.00038,12.83748]
[1777048277887,31.43,77808.18,60.6,0.42868,0.00038,12.84103]
[1777048277953,31.43,77808.18,60.6,0.42868,0.00038,12.84103]
[1777048277978,31.43,77808.18,60.6,0.42868,0.00038,12.84103]
[1777048278148,31.43,77808.18,60.6,0.42868,0.00038,12.84103]
[1777048278083,31.43,77808.9,60.6,0.42895,0.00038,12.84274]
[1777048278171,31.43,77808.9,60.6,0.42895,0.00038,12.84274]
[1777048278207,31.43,77808.9,60.6,0.42895,0.00038,12.84274]
[1777048278276,31.43,77808.9,60.6,0.42895,0.00038,12.84274]
[1777048278696,31.43,77808.9,60.6,0.42895,0.00038,12.84274]
[1777048278981,31.43,77818.15,60.6,0.43248,0.00038,12.86444]
[1777048279536,31.43,77818.15,60.6,0.43248,0.00038,12.86444]
[1777048279599,31.43,77818.15,60.6,0.43248,0.00038,12.86444]
[1777048279867,31.42,77814.73,60.6,0.43117,0.00038,12.85652]
[1777048280555,31.42,77814.73,60.6,0.43117,0.00038,12.85652]
[1777048280928,31.42,77814.73,60.6,0.43117,0.00038,12.85652]
[1777048280963,31.42,77814.73,60.6,0.43117,0.00038,12.85652]
[1777048280967,31.42,77814.73,60.6,0.43117,0.00038,12.85652]
[1777048281013,31.42,77814.73,60.6,0.43117,0.00038,12.85652]
[1777048281060,31.42,77814.73,60.6,0.43117,0.00038,12.85652]
[1777048281131,31.42,77809.59,60.6,0.42921,0.00038,12.84436]
[1777048281199,31.42,77809.59,60.6,0.42921,0.00038,12.84436]
[1777048281448,31.42,77809.59,60.6,0.42921,0.00038,12.84436]
[1777048282102,31.42,77809.59,60.6,0.42921,0.00038,12.84436]
[1777048282127,31.42,77800.36,60.6,0.42568,0.00038,12.82173]
[1777048282348,31.42,77800.36,60.6,0.42568,0.00038,12.82173]
[1777048282560,31.42,77800.36,60.6,0.42568,0.00038,12.82173]
[1777048283062,31.42,77793.27,60.6,0.42297,0.00038,12.80369]
[1777048283330,31.42,77793.27,60.6,0.42297,0.00038,12.80369]
[1777048283969,31.42,77793.27,60.6,0.42297,0.00038,12.80369]
[1777048284155,31.42,77793.27,60.6,0.42297,0.00038,12.80369]
[1777048284032,31.42,77789.3,60.6,0.42146,0.00038,12.79332]
[1777048285909,31.42,77793.2,60.6,0.42294,0.00038,12.80347]
[1777048287754,31.42,77792.82,60.6,0.42279,0.00038,12.80247]
[1777048290748,31.42,77790.27,60.6,0.42181,0.00038,12.79577]
[1777048292958,31.41,77797.79,60.6,0.42463,0.00038,12.80795]
[1777048297993,31.41,77798.93,60.6,0.42505,0.00038,12.81075]
[1777048298717,31.41,77798.93,60.6,0.42505,0.00038,12.81075]
[1777048298756,31.41,77798.93,60.6,0.42505,0.00038,12.81075]
[1777048298999,31.41,77804.32,60.6,0.42711,0.00038,12.82416]
[1777048299445,31.41,77804.32,60.6,0.42711,0.00038,12.82416]
[1777048300007,31.41,77808.4,60.6,0.42867,0.00038,12.83409]
[1777048301131,31.41,77808.4,60.6,0.42867,0.00038,12.83409]
[1777048301146,31.41,77808.4,60.6,0.42867,0.00038,12.83409]
[1777048301165,31.41,77808.4,60.6,0.42867,0.00038,12.83409]
[1777048301331,31.4,77808.47,60.6,0.42869,0.00038,12.83423]
[1777048302021,31.4,77805.06,60.6,0.42738,0.00038,12.82594]
[1777048304802,31.4,77805.88,60.6,0.42769,0.00038,12.82792]
[1777048307851,31.4,77804.33,60.6,0.42709,0.00038,12.82407]
[1777048307976,31.4,77804.33,60.6,0.42709,0.00038,12.82407]
[1777048308063,31.4,77802.51,60.6,0.42639,0.00038,12.81956]
[1777048308191,31.4,77802.51,60.6,0.42639,0.00038,12.81956]
[1777048308225,31.4,77802.51,60.6,0.42639,0.00038,12.81956]
[1777048314104,31.39,77800.87,60.6,0.42575,0.00038,12.81537]
[1777048314258,31.39,77800.87,60.6,0.42575,0.00038,12.81537]
[1777048315114,31.39,77798.41,60.6,0.42481,0.00038,12.80918]
[1777048317234,31.39,77796.78,60.6,0.42418,0.00038,12.80499]
[1777048318133,31.39,77798.6,60.6,0.42487,0.00038,12.8096]
[1777048319141,31.39,77801.83,60.6,0.42611,0.00038,12.81769]
[1777048322162,31.38,77798.64,60.6,0.42488,0.00038,12.80962]
[1777048327197,31.38,77798.42,60.6,0.42478,0.00038,12.80897]
[1777048327238,31.38,77798.42,60.6,0.42478,0.00038,12.80897]
[1777048327292,31.38,77798.42,60.6,0.42478,0.00038,12.80897]
[1777048328204,31.38,77800.35,60.6,0.42551,0.00038,12.81382]
[1777048333870,31.37,77799.58,60.6,0.42521,0.00038,12.81181]
[1777048334329,31.37,77799.28,60.6,0.42509,0.00038,12.81104]
[1777048334840,31.37,77799.28,60.6,0.42509,0.00038,12.81104]
[1777048334927,31.37,77799.28,60.6,0.42509,0.00038,12.81104]
[1777048334981,31.37,77794.74,60.6,0.42335,0.00038,12.79944]
[1777048340288,31.36,77794.95,60.6,0.42342,0.00038,12.79991]
[1777048345323,31.36,77794.41,60.6,0.42321,0.00038,12.79845]
[1777048347291,31.36,77794.69,60.6,0.42331,0.00038,12.79916]
[1777048347303,31.36,77794.69,60.6,0.42331,0.00038,12.79916]
[1777048348384,31.36,77793.71,60.6,0.42293,0.00038,12.7966]
[1777048348834,31.36,77793.71,60.6,0.42293,0.00038,12.7966]
[1777048350448,31.36,77796.66,60.6,0.42406,0.00038,12.80418]
[1777048350489,31.36,77796.66,60.6,0.42406,0.00038,12.80418]
[1777048350568,31.36,77796.84,60.6,0.42412,0.00038,12.80463]
[1777048351365,31.36,77805.09,60.6,0.42723,0.00038,12.81814]
[1777048352559,31.36,77805.09,60.6,0.42723,0.00038,12.81814]
[1777048352799,31.36,77805.09,60.6,0.42723,0.00038,12.81814]
[1777048352880,31.36,77805.09,60.6,0.42723,0.00038,12.81814]
[1777048353190,31.35,77804.92,60.6,0.42716,0.00038,12.81769]
[1777048354219,31.35,77804.92,60.6,0.42716,0.00038,12.81769]
[1777048354175,31.35,77811.03,60.6,0.4295,0.00038,12.83249]
[1777048354446,31.35,77811.03,60.6,0.4295,0.00038,12.83249]
[1777048354718,31.35,77811.03,60.6,0.4295,0.00038,12.83249]
[1777048355183,31.35,77818.25,60.6,0.43227,0.00038,12.84944]
[1777048355393,31.35,77823.33,60.6,0.43422,0.00038,12.86098]
[1777048356292,31.35,77823.33,60.6,0.43422,0.00038,12.86098]
[1777048356296,31.35,77823.33,60.6,0.43422,0.00038,12.86098]
[1777048356400,31.35,77823.06,60.6,0.43411,0.00038,12.86036]
[1777048360428,31.35,77827.51,60.6,0.43581,0.00038,12.8702]
[1777048363748,31.34,77827.88,60.6,0.43595,0.00038,12.87098]
[1777048363834,31.34,77826.8,60.6,0.43553,0.00038,12.86859]
[1777048364573,31.34,77829.94,60.6,0.43674,0.00038,12.87544]
[1777048365442,31.34,77829.94,60.6,0.43674,0.00038,12.87544]
[1777048365621,31.34,77829.46,60.6,0.43655,0.00038,12.87438]
[1777048367185,31.34,77829.46,60.6,0.43655,0.00038,12.87438]
[1777048367476,31.34,77830.62,60.6,0.43699,0.00038,12.87686]
[1777048372112,31.33,77830.51,60.6,0.43694,0.00038,12.87658]
[1777048372404,31.33,77830.64,60.6,0.43698,0.00038,12.87683]
[1777048372511,31.33,77829.13,60.6,0.4364,0.00038,12.87356]
[1777048373519,31.33,77825.89,60.6,0.43515,0.00038,12.86642]
[1777048376079,31.33,77826.06,60.6,0.43521,0.00038,12.86678]
[1777048379561,31.32,77819.82,60.6,0.4328,0.00038,12.85264]
[1777048383590,31.32,77826.76,60.6,0.43546,0.00038,12.8682]
[1777048389122,31.31,77828.8,60.6,0.43623,0.00038,12.8726]
[1777048389267,31.31,77828.8,60.6,0.43623,0.00038,12.8726]
[1777048389276,31.31,77828.8,60.6,0.43623,0.00038,12.8726]
[1777048389631,31.31,77829.95,60.6,0.43666,0.00038,12.87507]
[1777048392102,31.3,77829.05,60.6,0.43632,0.00038,12.87309]
[1777048392261,31.3,77827.88,60.6,0.43586,0.00038,12.87051]
[1777048392429,31.3,77827.88,60.6,0.43586,0.00038,12.87051]
[1777048392447,31.3,77827.88,60.6,0.43586,0.00038,12.87051]
[1777048392492,31.3,77827.88,60.6,0.43586,0.00038,12.87051]
[1777048392777,31.3,77827.88,60.6,0.43586,0.00038,12.87051]
[1777048392916,31.3,77836.6,60.6,0.43922,0.00039,12.8892]
[1777048393660,31.3,77846.71,60.6,0.44311,0.00039,12.90973]
[1777048396050,31.3,77847.91,60.6,0.44357,0.00039,12.91208]
[1777048397291,31.29,77852.42,60.6,0.44531,0.00039,12.92074]
[1777048398101,31.29,77852.42,60.6,0.44531,0.00039,12.92074]
[1777048398139,31.29,77853.71,60.6,0.4458,0.00039,12.92318]
[1777048398318,31.29,77853.71,60.6,0.4458,0.00039,12.92318]
[1777048399160,31.29,77857.53,60.6,0.44728,0.00039,12.93029]
[1777048402723,31.29,77862.3,60.6,0.44911,0.00039,12.93889]
[1777048403972,31.29,77862.3,60.6,0.44911,0.00039,12.93889]
[1777048404073,31.27,77864.82,60.6,0.45006,0.00039,12.94322]
[1777048404737,31.27,77871.67,60.6,0.45271,0.00039,12.95495]
[1777048408099,31.27,77873.87,60.6,0.45355,0.00039,12.95858]
[1777048408119,31.27,77873.87,60.6,0.45355,0.00039,12.95858]
[1777048408449,31.26,77874.12,60.6,0.45364,0.00039,12.95896]
[1777048408454,31.26,77874.12,60.6,0.45364,0.00039,12.95896]
[1777048408477,31.26,77874.12,60.6,0.45364,0.00039,12.95896]
[1777048408994,31.26,77865.56,60.6,0.45033,0.00039,12.94446]
[1777048409957,31.26,77865.56,60.6,0.45033,0.00039,12.94446]
[1777048409994,31.26,77859.52,60.6,0.44799,0.00039,12.93367]
[1777048415776,31.25,77860.47,60.6,0.44831,0.00039,12.92824]
[1777048418305,31.25,77861.41,60.6,0.44867,0.00039,12.92992]
[1777048418836,31.25,77861.77,60.6,0.44881,0.00039,12.93055]
[1777048423908,31.24,77863.98,60.6,0.44965,0.00039,12.93444]
[1777048423999,31.24,77863.13,60.6,0.44932,0.00039,12.93293]
[1777048424801,31.24,77863.13,60.6,0.44932,0.00039,12.93293]
[1777048425146,31.24,77863.13,60.6,0.44932,0.00039,12.93293]
[1777048425446,31.24,77860.57,60.6,0.44833,0.00039,12.92832]
[1777048427266,31.24,77858.31,60.6,0.44745,0.00039,12.92419]
[1777048427277,31.24,77858.31,60.6,0.44745,0.00039,12.92419]
[1777048427902,31.24,77862.1,60.6,0.44891,0.00039,12.93105]
[1777048432937,31.23,77863.5,60.6,0.44944,0.00039,12.93349]
[1777048438140,31.22,77864.56,60.6,0.44984,0.00039,12.93533]
[1777048438159,31.22,77864.56,60.6,0.44984,0.00039,12.93533]
[1777048438244,31.22,77865.67,60.6,0.45027,0.00039,12.93727]
[1777048439985,31.22,77872.62,60.6,0.45297,0.00039,12.94912]
[1777048440618,31.22,77872.62,60.6,0.45297,0.00039,12.94912]
[1777048440860,31.22,77872.62,60.6,0.45297,0.00039,12.94912]
[1777048440993,31.21,77872.54,60.6,0.45291,0.00039,12.94889]
[1777048442610,31.19,77870.43,60.6,0.45206,0.00039,12.94523]
[1777048442981,31.19,77870.43,60.6,0.45206,0.00039,12.94523]
[1777048443006,31.19,77869.67,60.6,0.45176,0.00039,12.94392]
[1777048444296,31.18,77866.47,60.6,0.45051,0.00039,12.93838]
[1777048444446,31.18,77866.47,60.6,0.45051,0.00039,12.93838]
[1777048450063,31.18,77869.96,60.6,0.45186,0.00039,12.94435]
[1777048452199,31.17,77869.19,60.6,0.45156,0.00039,12.94302]
[1777048452260,31.16,77869.08,60.6,0.45149,0.00039,12.94272]
[1777048453311,31.16,77869.08,60.6,0.45149,0.00039,12.94272]
[1777048453345,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048453393,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048453531,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048453538,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048453666,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048453686,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048453756,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048454062,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048454107,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048454170,31.15,77870.65,60.6,0.45208,0.00039,12.94533]
[1777048454216,31.15,77858.86,60.6,0.44749,0.00039,12.92446]
[1777048454921,31.15,77858.86,60.6,0.44749,0.00039,12.92446]
[1777048455142,31.15,77858.86,60.6,0.44749,0.00039,12.92446]
[1777048455243,31.13,77855.4,60.6,0.44611,0.00039,12.91786]
[1777048455517,31.13,77855.4,60.6,0.44611,0.00039,12.91786]
[1777048456104,31.13,77865.26,60.6,0.44995,0.00039,12.93586]
[1777048458549,31.13,77865.78,60.6,0.45015,0.00039,12.93677]
[1777048458776,31.13,77865.78,60.6,0.45015,0.00039,12.93677]
[1777048458962,31.13,77865.78,60.6,0.45015,0.00039,12.93677]
[1777048459126,31.12,77862.84,60.6,0.449,0.00039,12.93153]
[1777048459403,31.12,77862.84,60.6,0.449,0.00039,12.93153]
[1777048459482,31.12,77862.84,60.6,0.449,0.00039,12.93153]
[1777048460133,31.12,77855.5,60.6,0.44614,0.00039,12.91801]
[1777048463692,31.12,77853.84,60.6,0.44549,0.00039,12.91482]
[1777048464276,31.12,77856.11,60.6,0.44637,0.00039,12.91911]
[1777048464446,31.12,77856.11,60.6,0.44637,0.00039,12.91911]
[1777048465168,31.12,77862.92,60.6,0.44902,0.00039,12.93161]
[1777048465615,31.12,77862.92,60.6,0.44902,0.00039,12.93161]
[1777048465632,31.12,77862.92,60.6,0.44902,0.00039,12.93161]
[1777048466175,31.12,77864.31,60.6,0.44956,0.00039,12.93409]
[1777048470203,31.11,77867.91,60.6,0.45095,0.00039,12.94038]
[1777048472451,31.11,77865.85,60.6,0.45011,0.00039,12.92965]
[1777048472580,31.11,77865.85,60.6,0.45011,0.00039,12.92965]
[1777048473224,31.11,77857.98,60.6,0.44704,0.00039,12.91539]
[1777048473877,31.11,77857.98,60.6,0.44704,0.00039,12.91539]
[1777048474231,31.1,77855.08,60.6,0.44591,0.00039,12.90994]
[1777048479269,31.1,77857.28,60.6,0.44676,0.00039,12.91402]
[1777048480052,31.1,77857.28,60.6,0.44676,0.00039,12.91402]
[1777048480069,31.1,77857.28,60.6,0.44676,0.00039,12.91402]
[1777048480374,31.09,77857.32,60.6,0.44677,0.00039,12.91407]
[1777048481279,31.09,77857.32,60.6,0.44677,0.00039,12.91407]
[1777048482109,31.09,77858.26,60.6,0.44713,0.00039,12.91581]
[1777048482290,31.09,77857.8,60.6,0.44695,0.00039,12.91494]
[1777048485311,31.09,77863.89,60.6,0.44931,0.00039,12.92602]
[1777048485447,31.09,77863.89,60.6,0.44931,0.00039,12.92602]
[1777048486231,31.09,77863.89,60.6,0.44931,0.00039,12.92602]
[1777048486318,31.09,77865.59,60.6,0.44997,0.00039,12.92903]
[1777048486684,31.09,77865.59,60.6,0.44997,0.00039,12.92903]
[1777048486692,31.09,77865.59,60.6,0.44997,0.00039,12.92903]
[1777048487315,31.09,77865.59,60.6,0.44997,0.00039,12.92903]
[1777048487341,31.09,77865.59,60.6,0.44997,0.00039,12.92903]
[1777048487371,31.08,77872.78,60.6,0.45277,0.00039,12.94141]
[1777048487424,31.08,77872.78,60.6,0.45277,0.00039,12.94141]
[1777048488333,31.08,77881.38,60.6,0.45613,0.00039,12.95538]
[1777048492361,31.08,77886.21,60.6,0.45801,0.00039,12.9628]
[1777048494246,31.08,77886.25,60.6,0.45802,0.00039,12.96285]
[1777048494375,31.07,77886.8,60.6,0.45823,0.00039,12.96367]
[1777048494630,31.07,77886.8,60.6,0.45823,0.00039,12.96367]
[1777048495232,31.07,77886.8,60.6,0.45823,0.00039,12.96367]
[1777048495382,31.07,77891.27,60.6,0.45998,0.00039,12.97028]
[1777048496389,31.07,77898.69,60.6,0.46288,0.00039,12.98069]
[1777048496446,31.07,77898.69,60.6,0.46288,0.00039,12.98069]
[1777048496563,31.07,77898.69,60.6,0.46288,0.00039,12.98069]
[1777048497142,31.07,77898.69,60.6,0.46288,0.00039,12.98069]
[1777048497395,31.07,77900.51,60.6,0.46359,0.00039,12.98313]
[1777048499439,31.07,77900.92,60.6,0.46375,0.00039,12.98368]
[1777048499445,31.07,77900.92,60.6,0.46375,0.00039,12.98368]
[1777048499491,31.07,77900.92,60.6,0.46375,0.00039,12.98368]
[1777048501158,31.07,77900.62,60.6,0.46363,0.00039,12.98327]
[1777048501190,31.07,77895.39,60.6,0.46158,0.00039,12.97612]
[1777048501435,31.07,77895.39,60.6,0.46158,0.00039,12.97612]
[1777048501480,31.07,77894.13,60.6,0.46108,0.00039,12.97434]
[1777048505445,31.06,77893.69,60.6,0.46091,0.00039,12.97369]
[1777048506150,31.06,77897.49,60.6,0.46239,0.00039,12.97899]
[1777048506870,31.06,77897.49,60.6,0.46239,0.00039,12.97899]
[1777048506971,31.06,77898.4,60.6,0.46274,0.00039,12.98023]
[1777048507446,31.06,77898.4,60.6,0.46274,0.00039,12.98023]
[1777048510475,31.05,77896.97,60.6,0.46218,0.00039,12.97825]
[1777048510832,31.05,77896.97,60.6,0.46218,0.00039,12.97825]
[1777048510835,31.05,77896.61,60.6,0.46204,0.00039,12.97775]
[1777048512091,31.05,77896.61,60.6,0.46204,0.00039,12.97775]
[1777048512192,31.03,77894.52,60.6,0.46119,0.00039,12.97474]
[1777048518543,31.0,77894.41,60.6,0.4611,0.00039,12.97444]
[1777048520551,31.0,77894.59,60.6,0.46117,0.00039,12.97469]
[1777048520614,31.0,77894.59,60.6,0.46117,0.00039,12.97469]
[1777048520954,31.0,77895.96,60.6,0.46171,0.00039,12.97661]
[1777048522447,31.0,77898.51,60.6,0.4627,0.00039,12.98013]
[1777048522796,31.0,77898.51,60.6,0.4627,0.00039,12.98013]
[1777048523264,31.0,77898.51,60.6,0.4627,0.00039,12.98013]
[1777048523578,30.99,77892.09,60.6,0.46018,0.00039,12.97108]
[1777048526219,30.99,77893.35,60.6,0.46067,0.00039,12.97289]
[1777048526276,30.99,77892.05,60.6,0.46016,0.00039,12.97101]
[1777048527151,30.99,77892.05,60.6,0.46016,0.00039,12.97101]
[1777048527181,30.99,77892.05,60.6,0.46016,0.00039,12.97101]
[1777048527188,30.99,77892.05,60.6,0.46016,0.00039,12.97101]
[1777048527439,30.99,77892.05,60.6,0.46016,0.00039,12.97101]
[1777048527826,30.99,77889.83,60.6,0.45929,0.00039,12.96776]
[1777048528085,30.99,77897.57,60.6,0.46232,0.00039,12.9788]
[1777048528873,30.99,77904.99,60.6,0.46523,0.00039,12.98868]
[1777048532711,30.98,77905.81,60.6,0.46553,0.00039,12.98263]
[1777048532797,30.98,77905.81,60.6,0.46553,0.00039,12.98263]
[1777048533057,30.98,77905.81,60.6,0.46553,0.00039,12.98263]
[1777048534355,30.98,77897.39,60.6,0.46222,0.00039,12.97143]
[1777048535446,30.98,77896.51,60.6,0.46187,0.00039,12.9702]
[1777048535664,30.98,77900.67,60.6,0.4635,0.00039,12.97589]
[1777048539851,30.98,77900.62,60.6,0.46348,0.00039,12.97581]
[1777048539870,30.97,77904.83,60.6,0.46513,0.00039,12.98135]
[1777048542289,30.97,77906.98,60.6,0.46598,0.00039,12.98409]
[1777048543978,30.97,77908.31,60.6,0.4665,0.00039,12.98575]
[1777048544080,30.97,77907.47,60.6,0.46616,0.00039,12.98469]
[1777048547849,30.97,77906.94,60.6,0.46595,0.00039,12.98401]
[1777048548096,30.97,77906.94,60.6,0.46595,0.00039,12.98401]
[1777048548162,30.97,77911.88,60.6,0.46789,0.00039,12.9901]
[1777048548685,30.97,77911.88,60.6,0.46789,0.00039,12.9901]
[1777048550518,30.96,77915.55,60.6,0.46933,0.00039,12.99441]
[1777048551572,30.96,77917.42,60.6,0.47007,0.00039,12.99655]
[1777048551606,30.96,77917.42,60.6,0.47007,0.00039,12.99655]
[1777048551776,30.96,77922.85,60.6,0.4722,0.00039,13.00251]
[1777048552582,30.96,77922.85,60.6,0.4722,0.00039,13.00251]
[1777048554049,30.96,77919.53,60.6,0.47089,0.00039,12.9989]
[1777048555474,30.96,77918.63,60.6,0.47054,0.00039,12.9979]
[1777048556326,30.96,77918.63,60.6,0.47054,0.00039,12.9979]
[1777048556425,30.96,77918.5,60.6,0.47048,0.00039,12.99775]
[1777048557423,30.96,77915.5,60.6,0.4693,0.00039,12.99433]
[1777048562262,30.95,77915.5,60.6,0.4693,0.00039,12.99433]
[1777048563860,30.95,77911.02,60.6,0.46753,0.00039,12.98901]
[1777048568895,30.95,77911.45,60.6,0.4677,0.00039,12.98951]
[1777048574481,30.94,77913.55,60.6,0.46852,0.00039,12.99201]
[1777048576401,30.94,77915.41,60.6,0.46925,0.00039,12.99418]
[1777048576411,30.94,77915.41,60.6,0.46925,0.00039,12.99418]
[1777048576951,30.94,77912.59,60.6,0.46814,0.00039,12.99086]
[1777048579392,30.94,77912.75,60.6,0.4682,0.00039,12.99104]
[1777048579430,30.94,77912.75,60.6,0.4682,0.00039,12.99104]
[1777048579972,30.93,77915.23,60.6,0.46917,0.00039,12.99396]
[1777048585113,30.93,77916.89,60.6,0.46982,0.00039,12.99586]
[1777048591048,30.92,77916.89,60.6,0.46979,0.00039,12.98875]
[1777048596084,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048596898,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048596958,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048596995,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597021,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597167,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597223,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597233,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597260,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597277,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597334,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597404,30.92,77917.21,60.6,0.46991,0.00039,12.9891]
[1777048597416,30.92,77908.58,60.6,0.46651,0.00039,12.97881]
[1777048597888,30.92,77908.58,60.6,0.46651,0.00039,12.97881]
[1777048597930,30.92,77908.58,60.6,0.46651,0.00039,12.97881]
[1777048598020,30.92,77908.58,60.6,0.46651,0.00039,12.97881]
[1777048598072,30.92,77908.58,60.6,0.46651,0.00039,12.97881]
[1777048598161,30.92,77908.58,60.6,0.46651,0.00039,12.97881]
[1777048598443,30.91,77883.2,60.6,0.45652,0.00039,12.94307]
[1777048599396,30.91,77883.2,60.6,0.45652,0.00039,12.94307]
[1777048599417,30.91,77875.6,60.6,0.45353,0.00039,12.93079]
[1777048599652,30.91,77875.6,60.6,0.45353,0.00039,12.93079]
[1777048599671,30.91,77875.6,60.6,0.45353,0.00039,12.93079]
[1777048600112,30.91,77874.86,60.6,0.45324,0.00039,12.92955]
[1777048601697,30.91,77875.41,60.6,0.45345,0.00039,12.93046]
[1777048602125,30.91,77874.77,60.6,0.4532,0.00039,12.92939]
[1777048607198,30.9,77872.34,60.6,0.45224,0.00039,12.92525]
[1777048607229,30.9,77872.34,60.6,0.45224,0.00039,12.92525]
[1777048607450,30.9,77872.34,60.6,0.45224,0.00039,12.92525]
[1777048608176,30.9,77868.7,60.6,0.4508,0.00039,12.91895]
[1777048610406,30.9,77868.46,60.6,0.45071,0.00039,12.91853]
[1777048610454,30.9,77868.46,60.6,0.45071,0.00039,12.91853]
[1777048611332,30.9,77868.67,60.6,0.45079,0.00039,12.91888]
[1777048611786,30.9,77865.9,60.6,0.4497,0.00039,12.91398]
[1777048614850,30.9,77865.63,60.6,0.44959,0.00039,12.91348]
[1777048620260,30.89,77864.2,60.6,0.44902,0.00039,12.91089]
[1777048620710,30.89,77864.2,60.6,0.44902,0.00039,12.91089]
[1777048620791,30.89,77864.2,60.6,0.44902,0.00039,12.91089]
[1777048620817,30.89,77864.2,60.6,0.44902,0.00039,12.91089]
[1777048621363,30.89,77859.99,60.6,0.44737,0.00039,12.90316]
[1777048622286,30.89,77859.99,60.6,0.44737,0.00039,12.90316]
[1777048622292,30.89,77855.15,60.6,0.44547,0.00039,12.894]
[1777048624668,30.89,77856.62,60.6,0.44604,0.00039,12.89678]
[1777048624781,30.89,77856.62,60.6,0.44604,0.00039,12.89678]
[1777048625406,30.89,77856.62,60.6,0.44604,0.00039,12.89678]
[1777048625506,30.89,77867.64,60.6,0.45036,0.00039,12.91699]
[1777048627310,30.89,77873.29,60.6,0.45258,0.00039,12.92675]
[1777048630516,30.88,77875.62,60.6,0.45349,0.00039,12.93065]
[1777048630525,30.88,77875.62,60.6,0.45349,0.00039,12.93065]
[1777048631338,30.88,77878.89,60.6,0.45477,0.00039,12.93601]
[1777048632250,30.88,77878.89,60.6,0.45477,0.00039,12.93601]
[1777048632306,30.88,77878.89,60.6,0.45477,0.00039,12.93601]
[1777048632345,30.88,77875.98,60.6,0.45363,0.00039,12.93122]
[1777048632543,30.88,77875.98,60.6,0.45363,0.00039,12.93122]
[1777048632587,30.88,77875.98,60.6,0.45363,0.00039,12.93122]
[1777048633352,30.88,77874.58,60.6,0.45308,0.00039,12.92888]
[1777048633647,30.88,77874.58,60.6,0.45308,0.00039,12.92888]
[1777048633999,30.88,77874.58,60.6,0.45308,0.00039,12.92888]
[1777048634553,30.88,77872.28,60.6,0.45217,0.00039,12.92497]
[1777048639115,30.87,77872.92,60.6,0.45241,0.00039,12.92603]
[1777048640397,30.87,77870.96,60.6,0.45164,0.00039,12.92267]
[1777048640431,30.87,77870.96,60.6,0.45164,0.00039,12.92267]
[1777048640446,30.87,77870.96,60.6,0.45164,0.00039,12.92267]
[1777048641621,30.87,77869.05,60.6,0.45089,0.00039,12.91933]
[1777048644100,30.87,77868.91,60.6,0.45083,0.00039,12.91907]
[1777048644446,30.87,77868.91,60.6,0.45083,0.00039,12.91907]
[1777048645436,30.86,77872.88,60.6,0.45238,0.00039,12.92591]
[1777048646180,30.86,77872.88,60.6,0.45238,0.00039,12.92591]
[1777048646466,30.86,77872.88,60.6,0.45238,0.00039,12.92591]
[1777048646544,30.86,77875.8,60.6,0.45353,0.00039,12.93082]
[1777048647445,30.86,77875.8,60.6,0.45353,0.00039,12.93082]
[1777048648425,30.86,77877.19,60.6,0.45408,0.00039,12.93311]
[1777048652741,30.86,77876.69,60.6,0.45384,0.00039,12.92514]
[1777048652994,30.86,77876.69,60.6,0.45384,0.00039,12.92514]
[1777048653494,30.85,77870.38,60.6,0.45135,0.00039,12.91443]
[1777048653735,30.85,77870.38,60.6,0.45135,0.00039,12.91443]
[1777048654085,30.85,77870.38,60.6,0.45135,0.00039,12.91443]
[1777048654501,30.85,77867.21,60.6,0.4501,0.00039,12.90886]
[1777048659155,30.85,77866.44,60.6,0.44979,0.00039,12.90746]
[1777048659984,30.85,77865.95,60.6,0.4496,0.00039,12.90658]
[1777048660054,30.85,77865.95,60.6,0.4496,0.00039,12.90658]
[1777048660219,30.85,77865.95,60.6,0.4496,0.00039,12.90658]
[1777048660543,30.85,77861.07,60.6,0.44768,0.00039,12.89769]
[1777048660769,30.85,77861.07,60.6,0.44768,0.00039,12.89769]
[1777048661550,30.85,77857.53,60.6,0.44628,0.00039,12.89103]
[1777048666585,30.84,77855.33,60.6,0.44541,0.00039,12.8868]
[1777048669765,30.84,77855.68,60.6,0.44555,0.00039,12.88746]
[1777048669818,30.84,77855.68,60.6,0.44555,0.00039,12.88746]
[1777048669842,30.84,77855.68,60.6,0.44555,0.00039,12.88746]
[1777048670191,30.84,77855.68,60.6,0.44555,0.00039,12.88746]
[1777048670293,30.84,77855.68,60.6,0.44555,0.00039,12.88745]
[1777048670838,30.84,77850.04,60.6,0.44333,0.00039,12.87641]
[1777048673263,30.84,77849.45,60.6,0.44309,0.00039,12.87522]
[1777048673273,30.84,77849.45,60.6,0.44309,0.00039,12.87522]
[1777048673446,30.84,77849.45,60.6,0.44309,0.00039,12.87522]
[1777048675499,30.84,77849.59,60.6,0.44315,0.00039,12.87549]
[1777048678158,30.83,77848.29,60.6,0.44263,0.00039,12.87286]
[1777048678265,30.83,77848.29,60.6,0.44263,0.00039,12.87286]
[1777048680803,30.83,77846.62,60.6,0.44197,0.00039,12.86945]
[1777048680848,30.83,77846.62,60.6,0.44197,0.00039,12.86945]
[1777048683584,30.83,77844.77,60.6,0.44124,0.00039,12.86564]
[1777048685882,30.82,77845.46,60.6,0.4415,0.00039,12.86702]
[1777048692315,30.82,77844.86,60.6,0.44125,0.00039,12.86572]
[1777048695394,30.81,77844.51,60.6,0.4411,0.00039,12.86497]
[1777048695441,30.81,77844.51,60.6,0.4411,0.00039,12.86497]
[1777048695493,30.81,77844.51,60.6,0.4411,0.00039,12.86497]
[1777048695499,30.81,77844.51,60.6,0.4411,0.00039,12.86497]
[1777048695597,30.81,77844.51,60.6,0.4411,0.00039,12.86497]
[1777048695598,30.81,77844.66,60.6,0.44116,0.00039,12.86525]
[1777048695628,30.81,77844.66,60.6,0.44116,0.00039,12.86525]
[1777048695789,30.81,77836.63,60.6,0.43801,0.00039,12.8483]
[1777048697559,30.81,77836.63,60.6,0.43801,0.00039,12.8483]
[1777048696796,30.81,77832.95,60.6,0.43656,0.00039,12.84025]
[1777048697858,30.81,77832.95,60.6,0.43656,0.00039,12.84025]
[1777048703845,30.8,77832.23,60.6,0.43626,0.00039,12.83858]
[1777048706668,30.8,77832.63,60.6,0.43642,0.00039,12.83945]
[1777048707461,30.8,77836.74,60.6,0.43803,0.00039,12.84842]
[1777048710166,30.8,77837.74,60.6,0.43841,0.00039,12.85055]
[1777048710278,30.8,77840.78,60.6,0.4396,0.00039,12.85701]
[1777048710894,30.8,77844.24,60.6,0.44096,0.00039,12.86423]
[1777048712474,30.8,77844.24,60.6,0.44096,0.00039,12.86423]
[1777048713133,30.79,77844.77,60.6,0.44113,0.00039,12.85815]
[1777048713160,30.79,77844.77,60.6,0.44113,0.00039,12.85815]
[1777048713301,30.79,77844.77,60.6,0.44113,0.00039,12.85815]
[1777048713510,30.79,77844.77,60.6,0.44113,0.00039,12.85815]
[1777048713537,30.79,77841.51,60.6,0.43985,0.00039,12.85136]
[1777048713872,30.79,77841.51,60.6,0.43985,0.00039,12.85136]
[1777048714343,30.79,77841.51,60.6,0.43985,0.00039,12.85136]
[1777048714423,30.79,77833.04,60.6,0.43652,0.00039,12.83308]
[1777048716936,30.79,77828.89,60.6,0.43488,0.00039,12.82377]
[1777048721971,30.78,77829.17,60.6,0.43498,0.00039,12.82435]
[1777048727006,30.78,77829.53,60.6,0.43511,0.00039,12.8251]
[1777048732212,30.77,77829.25,60.6,0.43499,0.00039,12.82442]
[1777048735379,30.77,77831.72,60.6,0.43596,0.00039,12.82993]
[1777048735394,30.77,77831.72,60.6,0.43596,0.00039,12.82993]
[1777048735670,30.77,77830.97,60.6,0.43566,0.00039,12.82824]
[1777048736028,30.77,77830.97,60.6,0.43566,0.00039,12.82824]
[1777048736078,30.77,77830.97,60.6,0.43566,0.00039,12.82824]
[1777048736179,30.77,77826.88,60.6,0.43405,0.00039,12.81896]
[1777048742111,30.76,77824.71,60.6,0.43318,0.00039,12.81388]
[1777048742985,30.76,77824.71,60.6,0.43318,0.00039,12.81388]
[1777048743499,30.76,77824.71,60.6,0.43318,0.00039,12.81388]
[1777048744357,30.76,77822.6,60.6,0.43235,0.00039,12.80895]
[1777048744387,30.76,77822.6,60.6,0.43235,0.00039,12.80895]
[1777048744522,30.76,77822.6,60.6,0.43235,0.00039,12.80895]
[1777048744548,30.76,77822.6,60.6,0.43235,0.00039,12.80895]
[1777048744580,30.76,77819.33,60.6,0.43106,0.00039,12.80119]
[1777048745007,30.76,77819.33,60.6,0.43106,0.00039,12.80119]
[1777048745356,30.76,77819.33,60.6,0.43106,0.00039,12.80119]
[1777048745952,30.76,77816.58,60.6,0.42998,0.00039,12.79457]
[1777048750743,30.75,77815.54,60.6,0.42956,0.00039,12.79198]
[1777048755057,30.75,77815.0,60.6,0.42934,0.00039,12.7906]
[1777048755202,30.75,77811.07,60.6,0.4278,0.00039,12.78091]
[1777048759533,30.74,77807.76,60.6,0.42649,0.00039,12.77255]
[1777048764901,30.74,77809.84,60.6,0.42729,0.00039,12.77772]
[1777048767286,30.74,77805.76,60.6,0.42569,0.00039,12.76736]
[1777048772321,30.73,77806.41,60.6,0.42589,0.00039,12.76178]
[1777048777356,30.73,77808.32,60.6,0.42663,0.00039,12.76658]
[1777048782390,30.73,77807.13,60.6,0.42616,0.00039,12.76352]
[1777048783476,30.73,77807.13,60.6,0.42616,0.00039,12.76352]
[1777048783774,30.73,77806.42,60.6,0.42588,0.00039,12.7617]
[1777048783984,30.73,77806.42,60.6,0.42588,0.00039,12.7617]
[1777048784446,30.73,77806.42,60.6,0.42588,0.00039,12.7617]
[1777048784565,30.73,77806.42,60.6,0.42588,0.00039,12.7617]
[1777048784647,30.73,77797.52,60.6,0.42239,0.00039,12.73852]
[1777048786011,30.73,77795.99,60.6,0.42179,0.00039,12.73444]
[1777048786711,30.72,77796.37,60.6,0.42194,0.00039,12.73545]
[1777048786823,30.72,77796.37,60.6,0.42194,0.00039,12.73545]
[1777048787341,30.72,77796.37,60.6,0.42194,0.00039,12.73545]
[1777048787349,30.72,77796.37,61.4,0.42194,0.00039,12.73545]
[1777048787351,30.72,77796.37,61.4,0.42194,0.00039,12.73545]
[1777048787355,30.72,77796.37,61.4,0.42194,0.00039,12.73545]
[1777048787646,30.72,77796.37,61.4,0.42194,0.00039,12.73545]
[1777048787690,30.72,77792.84,61.4,0.42056,0.00039,12.72594]
[1777048789219,30.72,77789.82,61.4,0.41938,0.00039,12.71768]
[1777048792460,30.72,77793.5,61.4,0.42081,0.00039,12.72768]
[1777048793647,30.72,77793.5,61.4,0.42081,0.00039,12.72768]
[1777048799116,30.72,77795.49,61.4,0.42158,0.00039,12.73296]
[1777048799138,30.72,77795.49,61.4,0.42158,0.00039,12.73296]
[1777048799148,30.72,77795.49,61.4,0.42158,0.00039,12.73296]
[1777048799186,30.72,77795.49,61.4,0.42158,0.00039,12.73296]
[1777048799445,30.72,77795.49,61.4,0.42158,0.00039,12.73296]
[1777048799536,30.72,77795.49,61.4,0.42158,0.00039,12.73296]
[1777048799605,30.72,77797.54,61.4,0.42238,0.00039,12.73842]
[1777048800517,30.72,77800.74,61.4,0.42363,0.00039,12.74687]
[1777048801197,30.72,77800.74,61.4,0.42363,0.00039,12.74687]
[1777048801268,30.72,77800.74,61.4,0.42363,0.00039,12.74687]
[1777048801321,30.72,77800.74,61.4,0.42363,0.00039,12.74687]
[1777048801454,30.72,77800.74,61.4,0.42363,0.00039,12.74687]
[1777048801704,30.72,77800.74,61.4,0.42363,0.00039,12.74687]
[1777048801524,30.72,77806.12,61.4,0.42574,0.00039,12.76078]
[1777048801870,30.72,77806.12,61.4,0.42574,0.00039,12.76078]
[1777048802446,30.72,77806.12,61.4,0.42574,0.00039,12.76078]
[1777048802651,30.72,77812.7,61.4,0.42832,0.00039,12.77731]
[1777048803006,30.72,77812.7,61.4,0.42832,0.00039,12.77731]
[1777048803538,30.72,77812.24,61.4,0.42814,0.00039,12.77617]
[1777048803720,30.72,77812.24,61.4,0.42814,0.00039,12.77617]
[1777048803870,30.72,77812.24,61.4,0.42814,0.00039,12.77617]
[1777048804545,30.71,77810.93,61.4,0.42762,0.00039,12.7729]
[1777048806782,30.71,77810.23,61.4,0.42734,0.00039,12.77114]
[1777048806787,30.71,77810.23,61.4,0.42734,0.00039,12.77114]
[1777048806893,30.71,77810.23,61.4,0.42734,0.00039,12.77114]
[1777048807351,30.71,77810.23,61.4,0.42734,0.00039,12.77114]
[1777048807567,30.71,77803.83,61.4,0.42483,0.00039,12.75487]
[1777048812626,30.71,77806.82,61.4,0.426,0.00039,12.76248]
[1777048815824,30.71,77807.47,61.4,0.42625,0.00039,12.76411]
[1777048817121,30.71,77805.35,61.4,0.42542,0.00039,12.75869]
[1777048818576,30.71,77804.74,61.4,0.42517,0.00039,12.75711]
[1777048819651,30.71,77799.92,61.4,0.42328,0.00039,12.74456]
[1777048819952,30.71,77799.92,61.4,0.42328,0.00039,12.74456]
[1777048820152,30.71,77799.92,61.4,0.42328,0.00039,12.74456]
[1777048820446,30.71,77799.92,61.4,0.42328,0.00039,12.74456]
[1777048820658,30.7,77791.75,61.4,0.42008,0.00039,12.72262]
[1777048820864,30.7,77791.75,61.4,0.42008,0.00039,12.72262]
[1777048821665,30.7,77787.26,61.4,0.41832,0.00039,12.71023]
[1777048823702,30.7,77788.25,61.4,0.41871,0.00039,12.71297]
[1777048824145,30.7,77786.31,61.4,0.41795,0.00039,12.70756]
[1777048824165,30.7,77786.31,61.4,0.41795,0.00039,12.70756]
[1777048824170,30.7,77786.31,61.4,0.41795,0.00039,12.70756]
[1777048824686,30.7,77780.09,61.4,0.41552,0.00039,12.6899]
[1777048825693,30.7,77774.4,61.4,0.4133,0.00039,12.67334]
[1777048826707,30.7,77774.4,61.4,0.4133,0.00039,12.67334]
[1777048826700,30.7,77770.61,61.4,0.41182,0.00039,12.6621]
[1777048826829,30.7,77770.61,61.4,0.41182,0.00039,12.6621]
[1777048827711,30.7,77767.47,61.4,0.41059,0.00039,12.65264]
[1777048830405,30.7,77765.03,61.4,0.40964,0.00039,12.64521]
[1777048830742,30.7,77765.03,61.4,0.40964,0.00039,12.64521]
[1777048831736,30.7,77755.88,61.4,0.40603,0.00039,12.60945]
[1777048832508,30.7,77755.88,61.4,0.40603,0.00039,12.60945]
[1777048832743,30.7,77756.15,61.4,0.40613,0.00039,12.61029]
[1777048834291,30.7,77755.93,61.4,0.40604,0.00039,12.60957]
[1777048835017,30.7,77755.93,61.4,0.40604,0.00039,12.60957]
[1777048835646,30.7,77747.64,61.4,0.40282,0.00039,12.5829]
[1777048836620,30.7,77747.64,61.4,0.40282,0.00039,12.5829]
[1777048836722,30.7,77742.78,61.4,0.40093,0.00039,12.56688]
[1777048838468,30.7,77738.46,61.4,0.39926,0.00039,12.55242]
[1777048840488,30.7,77737.22,61.4,0.39878,0.00039,12.54823]
[1777048840861,30.7,77737.27,61.4,0.3988,0.00039,12.5484]
[1777048840895,30.7,77737.27,61.4,0.3988,0.00039,12.5484]
[1777048841945,30.7,77736.39,61.4,0.39846,0.00039,12.54542]
[1777048842031,30.7,77736.39,61.4,0.39846,0.00039,12.54542]
[1777048842051,30.7,77736.39,61.4,0.39846,0.00039,12.54542]
[1777048842329,30.7,77730.63,61.4,0.39623,0.00039,12.52566]
[1777048842983,30.7,77726.27,61.4,0.39455,0.00039,12.51043]
[1777048844395,30.7,77726.27,61.4,0.39455,0.00039,12.51043]
[1777048846487,30.7,77724.74,61.4,0.39396,0.00039,12.50503]
[1777048846793,30.69,77725.12,61.4,0.3941,0.00039,12.50636]
[1777048847021,30.69,77725.12,61.4,0.3941,0.00039,12.50636]
[1777048847652,30.69,77725.12,61.4,0.3941,0.00039,12.50636]
[1777048848054,30.69,77722.97,61.4,0.39328,0.00039,12.49874]
[1777048848593,30.69,77717.49,61.4,0.39116,0.00038,12.47909]
[1777048849121,30.69,77712.19,61.4,0.38912,0.00038,12.45975]
[1777048853600,30.69,77711.76,61.4,0.38896,0.00038,12.45817]
[1777048853647,30.69,77711.76,61.4,0.38896,0.00038,12.45817]
[1777048853750,30.69,77710.73,61.4,0.38856,0.00038,12.45437]
[1777048855118,30.69,77709.9,61.4,0.38824,0.00038,12.45131]
[1777048855434,30.69,77709.9,61.4,0.38824,0.00038,12.45131]
[1777048855535,30.69,77705.81,61.4,0.38667,0.00038,12.43607]
[1777048857221,30.69,77699.29,61.4,0.38417,0.00038,12.41136]
[1777048857853,30.69,77699.29,61.4,0.38417,0.00038,12.41136]
[1777048858238,30.69,77699.29,61.4,0.38417,0.00038,12.41136]
[1777048860382,30.69,77696.16,61.4,0.38298,0.00038,12.39934]
[1777048860588,30.69,77693.02,61.4,0.38178,0.00038,12.38716]
[1777048861003,30.69,77693.02,61.4,0.38178,0.00038,12.38716]
[1777048861219,30.69,77693.02,61.4,0.38178,0.00038,12.38716]
[1777048861346,30.69,77693.02,61.4,0.38178,0.00038,12.38716]
[1777048861544,30.69,77693.02,61.4,0.38178,0.00038,12.38716]
[1777048861695,30.69,77692.72,61.4,0.38166,0.00038,12.38598]
[1777048862765,30.69,77683.58,61.4,0.37817,0.00038,12.34983]
[1777048863056,30.69,77683.58,61.4,0.37817,0.00038,12.34983]
[1777048863074,30.69,77683.58,61.4,0.37817,0.00038,12.34983]
[1777048863660,30.69,77677.99,61.4,0.37604,0.00038,12.32728]
[1777048863806,30.69,77677.99,61.4,0.37604,0.00038,12.32728]
[1777048863970,30.69,77672.14,61.4,0.37381,0.00038,12.30328]
[1777048868073,30.69,77670.76,61.4,0.37328,0.00038,12.29754]
[1777048868128,30.69,77666.35,61.4,0.37161,0.00038,12.27915]
[1777048869110,30.69,77666.35,61.4,0.37161,0.00038,12.27915]
[1777048869521,30.69,77666.35,61.4,0.37161,0.00038,12.27915]
[1777048869574,30.69,77666.35,61.4,0.37161,0.00038,12.27915]
[1777048869674,30.69,77663.98,61.4,0.37071,0.00038,12.26916]
[1777048870512,30.69,77654.78,61.4,0.36722,0.00038,12.22986]
[1777048871801,30.69,77651.74,61.4,0.36608,0.00038,12.21669]
[1777048872049,30.69,77651.74,61.4,0.36608,0.00038,12.21669]
[1777048872364,30.69,77651.74,61.4,0.36608,0.00038,12.21669]
[1777048872378,30.69,77651.74,61.4,0.36608,0.00038,12.21669]
[1777048872401,30.69,77651.74,61.4,0.36608,0.00038,12.21669]
[1777048873345,30.69,77646.09,61.4,0.36395,0.00038,12.19194]
[1777048873872,30.69,77646.09,61.4,0.36395,0.00038,12.19194]
[1777048878956,30.69,77648.14,61.4,0.36472,0.00038,12.20098]
[1777048879845,30.69,77647.42,61.4,0.36445,0.00038,12.19781]
[1777048882740,30.69,77651.39,61.4,0.36595,0.00038,12.21519]
[1777048885121,30.69,77647.6,61.4,0.36452,0.00038,12.19861]
[1777048888141,30.69,77643.82,61.4,0.3631,0.00038,12.18195]
[1777048893180,30.69,77644.24,61.4,0.36319,0.00038,12.17642]
[1777048893188,30.69,77644.24,61.4,0.36319,0.00038,12.17642]
[1777048894446,30.7,77646.24,61.4,0.36394,0.00038,12.18529]
[1777048894604,30.7,77646.24,61.4,0.36394,0.00038,12.18529]
[1777048895083,30.7,77645.68,61.4,0.36373,0.00038,12.18283]
[1777048895788,30.7,77640.5,61.4,0.36179,0.00038,12.15983]
[1777048896202,30.7,77632.72,61.4,0.35886,0.00038,12.1247]
[1777048898410,30.7,77632.53,61.4,0.35879,0.00038,12.12387]
[1777048898448,30.7,77632.53,61.4,0.35879,0.00038,12.12387]
[1777048898452,30.7,77632.53,61.4,0.35879,0.00038,12.12387]
[1777048903649,30.7,77630.67,61.4,0.35811,0.00037,12.11559]
[1777048904437,30.7,77633.62,61.4,0.35923,0.00038,12.12909]
[1777048904614,30.7,77633.62,61.4,0.35923,0.00038,12.12909]
[1777048905265,30.7,77641.36,61.4,0.36214,0.00038,12.16403]
[1777048906272,30.7,77645.28,61.4,0.36362,0.00038,12.18145]
[1777048909386,30.7,77641.67,61.4,0.36226,0.00038,12.16543]
[1777048912749,30.7,77640.69,61.4,0.36189,0.00038,12.16108]
[1777048912754,30.7,77635.81,61.4,0.36006,0.00038,12.13918]
[1777048916544,30.71,77633.79,61.4,0.35931,0.00038,12.1301]
[1777048916575,30.71,77633.79,61.4,0.35931,0.00038,12.1301]
[1777048916803,30.71,77633.79,61.4,0.35931,0.00038,12.1301]
[1777048916695,30.71,77632.91,61.4,0.35898,0.00038,12.12613]
[1777048916848,30.71,77632.91,61.4,0.35898,0.00038,12.12613]
[1777048917446,30.71,77632.91,61.4,0.35898,0.00038,12.12613]
[1777048917606,30.71,77625.61,61.4,0.35625,0.00037,12.09264]
[1777048918818,30.71,77625.61,61.4,0.35625,0.00037,12.09264]
[1777048918747,30.71,77621.99,61.4,0.3549,0.00037,12.07586]
[1777048919146,30.71,77621.99,61.4,0.3549,0.00037,12.07586]
[1777048919173,30.71,77621.99,61.4,0.3549,0.00037,12.07586]
[1777048919298,30.71,77621.99,61.4,0.3549,0.00037,12.07586]
[1777048919590,30.71,77621.99,61.4,0.3549,0.00037,12.07586]
[1777048919818,30.71,77618.51,61.4,0.3536,0.00037,12.05962]
[1777048920833,30.71,77611.84,61.4,0.35112,0.00037,12.02804]
[1777048922074,30.71,77611.39,61.4,0.35095,0.00037,12.02589]
[1777048924658,30.71,77612.96,61.4,0.35154,0.00037,12.03346]
[1777048924695,30.71,77612.96,61.4,0.35154,0.00037,12.03346]
[1777048925449,30.71,77612.92,61.4,0.35153,0.00037,12.03332]
[1777048925546,30.71,77626.14,61.4,0.35647,0.00037,12.09539]
[1777048926413,30.71,77629.88,61.4,0.35787,0.00037,12.1126]
[1777048928183,30.71,77631.1,61.4,0.35833,0.00037,12.11818]
[1777048928204,30.71,77631.1,61.4,0.35833,0.00037,12.11818]
[1777048928374,30.71,77631.1,61.4,0.35833,0.00037,12.11818]
[1777048928386,30.71,77631.1,61.4,0.35833,0.00037,12.11818]
[1777048928664,30.71,77631.1,61.4,0.35833,0.00037,12.11818]
[1777048928668,30.71,77631.1,61.4,0.35833,0.00037,12.11818]
[1777048928808,30.71,77639.91,61.4,0.36164,0.00038,12.15802]
[1777048929827,30.71,77645.52,61.4,0.36375,0.00038,12.18299]
[1777048930121,30.71,77645.52,61.4,0.36375,0.00038,12.18299]
[1777048931342,30.71,77647.36,61.4,0.36444,0.00038,12.1911]
[1777048931445,30.71,77647.36,61.4,0.36444,0.00038,12.1911]
[1777048931587,30.71,77647.36,61.4,0.36444,0.00038,12.1911]
[1777048931677,30.71,77647.36,61.4,0.36444,0.00038,12.1911]
[1777048931752,30.71,77652.57,61.4,0.36641,0.00038,12.21385]
[1777048932664,30.71,77652.57,61.4,0.36641,0.00038,12.21385]
[1777048932722,30.71,77652.57,61.4,0.36641,0.00038,12.21385]
[1777048932808,30.71,77652.57,61.4,0.36641,0.00038,12.21385]
[1777048932825,30.71,77659.57,61.4,0.36905,0.00038,12.24394]
[1777048933664,30.71,77659.57,61.4,0.36905,0.00038,12.24394]
[1777048933707,30.71,77659.57,61.4,0.36905,0.00038,12.24394]
[1777048933763,30.71,77656.95,61.4,0.36806,0.00038,12.23273]
[1777048934334,30.71,77656.95,61.4,0.36806,0.00038,12.23273]
[1777048934807,30.71,77653.12,61.4,0.36662,0.00038,12.21624]
[1777048940022,30.72,77656.27,61.4,0.36782,0.00038,12.22998]
[1777048941521,30.72,77652.76,61.4,0.3665,0.00038,12.21487]
[1777048943662,30.72,77649.25,61.4,0.36518,0.00038,12.19966]
[1777048945827,30.72,77650.7,61.4,0.36573,0.00038,12.20604]
[1777048945879,30.72,77651.96,61.4,0.36621,0.00038,12.21157]
[1777048949631,30.72,77652.4,61.4,0.36638,0.00038,12.21354]
[1777048952596,30.72,77658.73,61.4,0.36871,0.00038,12.23339]
[1777048954391,30.72,77656.13,61.4,0.36772,0.00038,12.22224]
[1777048954705,30.72,77649.29,61.4,0.36514,0.00038,12.19256]
[1777048955054,30.72,77649.29,61.4,0.36514,0.00038,12.19256]
[1777048955617,30.72,77643.53,61.4,0.36297,0.00038,12.16719]
[1777048960652,30.73,77643.27,61.4,0.36289,0.00038,12.16622]
[1777048965815,30.73,77641.18,61.4,0.36212,0.00038,12.1571]
[1777048965820,30.73,77641.18,61.4,0.36212,0.00038,12.1571]
[1777048965820,30.73,77641.18,61.4,0.36212,0.00038,12.1571]
[1777048965894,30.73,77641.18,61.4,0.36212,0.00038,12.1571]
[1777048965913,30.73,77641.05,61.4,0.36207,0.00038,12.15657]
[1777048965963,30.73,77641.05,61.4,0.36207,0.00038,12.15657]
[1777048966582,30.73,77641.05,61.4,0.36207,0.00038,12.15657]
[1777048966694,30.73,77631.67,61.4,0.35855,0.00037,12.1143]
[1777048967701,30.73,77627.51,61.4,0.35699,0.00037,12.09523]
[1777048968215,30.73,77627.51,61.4,0.35699,0.00037,12.09523]
[1777048969715,30.73,77632.86,61.4,0.359,0.00038,12.11977]
[1777048970722,30.73,77639.03,61.4,0.36132,0.00038,12.14766]
[1777048972786,30.73,77638.6,61.4,0.36116,0.00038,12.14575]
[1777048972899,30.73,77639.65,61.4,0.36156,0.00038,12.15045]
[1777048978912,30.73,77641.14,61.4,0.36212,0.00038,12.15709]
[1777048978956,30.73,77641.14,61.4,0.36212,0.00038,12.15709]
[1777048979789,30.73,77649.03,61.4,0.36509,0.00038,12.19194]
[1777048979915,30.73,77649.03,61.4,0.36509,0.00038,12.19194]
[1777048981223,30.73,77645.88,61.4,0.3639,0.00038,12.1781]
[1777048987446,30.73,77648.24,61.4,0.36478,0.00038,12.18839]
[1777048988852,30.73,77653.94,61.4,0.36693,0.00038,12.21321]
[1777048990028,30.73,77653.26,61.4,0.36667,0.00038,12.21025]
[1777048995404,30.73,77654.84,61.4,0.36727,0.00038,12.21702]
[1777048995569,30.73,77654.84,61.4,0.36727,0.00038,12.21702]
[1777048995846,30.73,77654.84,61.4,0.36727,0.00038,12.21702]
[1777048995904,30.73,77659.39,61.4,0.36898,0.00038,12.23652]
[1777048996208,30.73,77659.39,61.4,0.36898,0.00038,12.23652]
[1777048996274,30.73,77659.39,61.4,0.36898,0.00038,12.23652]
[1777048996909,30.73,77670.59,61.4,0.37323,0.00038,12.28362]
[1777048997186,30.73,77670.59,61.4,0.37323,0.00038,12.28362]
[1777048997446,30.73,77670.59,61.4,0.37323,0.00038,12.28362]
[1777048997915,30.73,77674.66,61.4,0.37478,0.00038,12.30039]
[1777049000124,30.73,77675.68,61.4,0.37517,0.00038,12.30456]
[1777049001737,30.73,77678.72,61.4,0.37632,0.00038,12.31692]
[1777049003925,30.73,77680.77,61.4,0.3771,0.00038,12.32516]
[1777049003930,30.73,77680.77,61.4,0.3771,0.00038,12.32516]
[1777049003942,30.73,77681.44,61.4,0.37735,0.00038,12.32784]
[1777049003957,30.73,77681.44,61.4,0.37735,0.00038,12.32784]
[1777049004877,30.73,77682.72,61.4,0.37784,0.00038,12.33295]
[1777049005238,30.73,77682.72,61.4,0.37784,0.00038,12.33295]
[1777049005322,30.73,77682.72,61.4,0.37784,0.00038,12.33295]
[1777049005330,30.73,77682.72,61.4,0.37784,0.00038,12.33295]
[1777049005337,30.73,77682.72,61.4,0.37784,0.00038,12.33295]
[1777049005778,30.73,77682.72,61.4,0.37784,0.00038,12.33295]
[1777049005826,30.73,77690.76,61.4,0.38091,0.00038,12.36479]
[1777049006292,30.73,77690.76,61.4,0.38091,0.00038,12.36479]
[1777049006393,30.73,77694.99,61.4,0.38252,0.00038,12.38126]
[1777049007605,30.73,77694.99,61.4,0.38252,0.00038,12.38126]
[1777049009283,30.73,77694.82,61.4,0.38245,0.00038,12.38054]
[1777049009288,30.73,77694.82,61.4,0.38245,0.00038,12.38054]
[1777049009889,30.72,77694.87,61.4,0.38246,0.00038,12.38068]
[1777049010570,30.72,77694.87,61.4,0.38246,0.00038,12.38068]
[1777049010797,30.72,77694.87,61.4,0.38246,0.00038,12.38068]
[1777049010914,30.72,77694.87,61.4,0.38246,0.00038,12.38068]
[1777049010871,30.72,77680.75,61.4,0.37707,0.00038,12.32489]
[1777049011727,30.72,77677.05,61.4,0.3756,0.00038,12.30249]
[1777049015778,30.73,77680.25,61.4,0.37682,0.00038,12.31552]
[1777049019692,30.73,77678.22,61.4,0.37605,0.00038,12.30736]
[1777049019708,30.73,77678.22,61.4,0.37605,0.00038,12.30736]
[1777049019757,30.73,77678.22,61.4,0.37605,0.00038,12.30736]
[1777049019771,30.73,77678.22,61.4,0.37605,0.00038,12.30736]
[1777049020073,30.73,77684.1,61.4,0.3783,0.00038,12.33107]
[1777049021446,30.73,77684.1,61.4,0.3783,0.00038,12.33107]
[1777049021492,30.73,77690.44,61.4,0.38072,0.00038,12.35617]
[1777049023095,30.73,77694.03,61.4,0.38209,0.00038,12.37018]
[1777049025292,30.73,77694.27,61.4,0.38218,0.00038,12.3711]
[1777049025329,30.73,77694.27,61.4,0.38218,0.00038,12.3711]
[1777049025379,30.73,77694.27,61.4,0.38218,0.00038,12.3711]
[1777049025419,30.73,77694.27,61.4,0.38218,0.00038,12.3711]
[1777049026446,30.73,77694.74,61.4,0.38236,0.00038,12.37292]
[1777049028129,30.73,77694.35,61.4,0.38221,0.00038,12.37138]
[1777049035074,30.72,77697.73,61.4,0.3835,0.00038,12.38433]
[1777049035341,30.72,77702.63,61.4,0.38537,0.00038,12.403]
[1777049036068,30.72,77702.63,61.4,0.38537,0.00038,12.403]
[1777049036559,30.72,77702.63,61.4,0.38537,0.00038,12.403]
[1777049036838,30.72,77702.63,61.4,0.38537,0.00038,12.403]
[1777049036910,30.72,77704.99,61.4,0.38627,0.00038,12.41184]
[1777049040259,30.72,77704.34,61.4,0.38602,0.00038,12.40935]
[1777049040522,30.72,77704.34,61.4,0.38602,0.00038,12.40935]
[1777049040600,30.72,77704.34,61.4,0.38602,0.00038,12.40935]
[1777049040920,30.72,77704.34,61.4,0.38602,0.00038,12.40935]
[1777049040623,30.72,77704.95,61.4,0.38625,0.00038,12.41163]
[1777049041446,30.72,77704.95,61.4,0.38625,0.00038,12.41163]
[1777049041448,30.72,77704.95,61.4,0.38625,0.00038,12.41163]
[1777049041701,30.72,77708.82,61.4,0.38773,0.00038,12.42609]
[1777049042293,30.72,77708.82,61.4,0.38773,0.00038,12.42609]
[1777049042295,30.72,77708.82,61.4,0.38773,0.00038,12.42609]
[1777049043536,30.72,77711.41,61.4,0.38873,0.00038,12.43568]
[1777049043540,30.72,77711.41,61.4,0.38873,0.00038,12.43568]
[1777049043667,30.72,77711.41,61.4,0.38873,0.00038,12.43568]
[1777049043678,30.72,77711.41,61.4,0.38873,0.00038,12.43568]
[1777049043795,30.72,77711.41,61.4,0.38873,0.00038,12.43568]
[1777049043964,30.72,77715.63,61.4,0.39035,0.00039,12.45113]
[1777049044733,30.72,77723.58,61.4,0.39342,0.00039,12.47969]
[1777049045599,30.72,77723.58,61.4,0.39342,0.00039,12.47969]
[1777049045615,30.72,77723.58,61.4,0.39342,0.00039,12.47969]
[1777049045809,30.72,77723.58,61.4,0.39342,0.00039,12.47969]
[1777049045834,30.72,77723.58,61.4,0.39342,0.00039,12.47969]
[1777049045886,30.72,77728.26,61.4,0.39523,0.00039,12.49616]
[1777049046447,30.72,77728.26,61.4,0.39523,0.00039,12.49616]
[1777049046800,30.72,77733.27,61.4,0.39716,0.00039,12.5135]
[1777049047447,30.72,77733.27,61.4,0.39716,0.00039,12.5135]
[1777049047476,30.72,77733.27,61.4,0.39716,0.00039,12.5135]
[1777049047518,30.72,77739.54,61.4,0.39959,0.00039,12.53479]
[1777049048881,30.72,77739.54,61.4,0.39959,0.00039,12.53479]
[1777049048980,30.72,77736.29,61.4,0.39832,0.00039,12.52376]
[1777049049934,30.72,77730.48,61.4,0.39608,0.00039,12.50381]
[1777049050826,30.72,77730.48,61.4,0.39608,0.00039,12.50381]
[1777049053320,30.72,77726.5,61.4,0.39453,0.00039,12.4899]
[1777049059348,30.71,77727.18,61.4,0.39479,0.00039,12.49222]
[1777049063328,30.71,77726.18,61.4,0.3944,0.00039,12.48868]
[1777049063377,30.71,77733.96,61.4,0.39741,0.00039,12.51569]
[1777049068412,30.71,77734.62,61.4,0.39765,0.00039,12.51786]
[1777049072551,30.71,77724.27,61.4,0.39359,0.00039,12.47445]
[1777049074191,30.71,77723.76,61.4,0.39339,0.00039,12.47265]
[1777049075461,30.71,77720.0,61.4,0.39194,0.00039,12.45922]
[1777049078664,30.71,77720.24,61.4,0.39203,0.00039,12.46007]
[1777049082513,30.71,77724.19,61.4,0.39355,0.00039,12.47414]
[1777049084527,30.71,77720.62,61.4,0.39217,0.00039,12.46139]
[1777049085588,30.71,77720.62,61.4,0.39217,0.00039,12.46139]
[1777049087890,30.71,77725.28,61.4,0.39397,0.00039,12.47796]
[1777049089562,30.71,77730.7,61.4,0.39606,0.00039,12.4969]
[1777049091576,30.7,77733.91,61.4,0.3973,0.00039,12.50794]
[1777049092395,30.7,77733.91,61.4,0.3973,0.00039,12.50794]
[1777049092639,30.7,77733.91,61.4,0.3973,0.00039,12.50794]
[1777049092733,30.7,77736.95,61.4,0.39848,0.00039,12.51829]
[1777049095187,30.7,77738.74,61.4,0.39917,0.00039,12.52432]
[1777049095196,30.7,77738.74,61.4,0.39917,0.00039,12.52432]
[1777049095440,30.7,77738.74,61.4,0.39917,0.00039,12.52432]
[1777049095604,30.7,77736.86,61.4,0.39843,0.00039,12.51794]
[1777049096611,30.7,77732.49,61.4,0.39674,0.00039,12.50296]
[1777049101646,30.7,77736.8,61.4,0.3984,0.00039,12.51764]
[1777049106681,30.69,77734.44,61.4,0.39747,0.00039,12.50949]
[1777049108876,30.69,77735.04,61.4,0.3977,0.00039,12.51153]
[1777049108978,30.69,77736.64,61.4,0.39832,0.00039,12.51695]
[1777049111767,30.69,77738.73,61.4,0.39913,0.00039,12.52402]
[1777049111942,30.69,77738.73,61.4,0.39913,0.00039,12.52402]
[1777049111951,30.69,77738.73,61.4,0.39913,0.00039,12.52402]
[1777049111965,30.69,77742.37,61.4,0.40054,0.00039,12.53621]
[1777049112447,30.69,77742.37,61.4,0.40054,0.00039,12.53621]
[1777049112960,30.69,77745.96,61.4,0.40193,0.00039,12.54809]
[1777049113930,30.69,77745.96,61.4,0.40193,0.00039,12.54809]
[1777049113935,30.69,77745.96,61.4,0.40193,0.00039,12.54809]
[1777049114446,30.69,77744.0,61.4,0.40117,0.00039,12.54161]
[1777049114491,30.69,77744.0,61.4,0.40117,0.00039,12.54161]
[1777049114737,30.69,77736.79,61.4,0.39837,0.00039,12.51739]
[1777049117759,30.69,77731.5,61.4,0.39632,0.00039,12.49921]
[1777049118233,30.69,77731.5,61.4,0.39632,0.00039,12.49921]
[1777049118934,30.69,77736.64,61.4,0.39831,0.00039,12.51685]
[1777049121787,30.69,77739.98,61.4,0.3996,0.00039,12.52812]
[1777049124239,30.69,77740.04,61.4,0.39962,0.00039,12.52829]
[1777049124412,30.69,77740.04,61.4,0.39962,0.00039,12.52829]
[1777049124447,30.69,77740.04,61.4,0.39962,0.00039,12.52829]
[1777049124808,30.69,77744.0,61.4,0.40116,0.00039,12.5415]
[1777049125070,30.69,77744.0,61.4,0.40116,0.00039,12.5415]
[1777049125815,30.69,77748.48,61.4,0.4029,0.00039,12.55624]
[1777049126984,30.69,77748.48,61.4,0.4029,0.00039,12.55624]
[1777049127050,30.69,77748.48,61.4,0.4029,0.00039,12.55624]
[1777049126822,30.69,77743.51,61.4,0.40097,0.00039,12.53987]
[1777049127448,30.69,77743.51,61.4,0.40097,0.00039,12.53987]
[1777049129659,30.69,77742.59,61.4,0.4006,0.00039,12.53677]
[1777049132692,30.68,77740.32,61.4,0.39966,0.00039,12.52182]
[1777049132808,30.68,77740.32,61.4,0.39966,0.00039,12.52182]
[1777049132815,30.68,77740.32,61.4,0.39966,0.00039,12.52182]
[1777049132865,30.68,77744.3,61.4,0.4012,0.00039,12.53509]
[1777049133446,30.68,77744.3,61.4,0.4012,0.00039,12.53509]
[1777049133712,30.68,77744.3,61.4,0.4012,0.00039,12.53509]
[1777049133871,30.68,77749.03,61.4,0.40304,0.00039,12.55062]
[1777049138906,30.68,77751.23,61.4,0.40389,0.00039,12.55771]
[1777049139912,30.68,77754.38,61.4,0.40512,0.00039,12.56782]
[1777049141740,30.68,77754.3,61.4,0.40508,0.00039,12.56754]
[1777049141758,30.68,77754.3,61.4,0.40508,0.00039,12.56754]
[1777049141927,30.68,77747.35,61.4,0.40237,0.00039,12.54501]
[1777049142934,30.68,77740.37,61.4,0.39966,0.00039,12.52181]
[1777049144285,30.68,77740.62,61.4,0.39975,0.00039,12.52264]
[1777049144452,30.68,77740.62,61.4,0.39975,0.00039,12.52264]
[1777049145881,30.68,77741.12,61.4,0.39995,0.00039,12.52431]
[1777049145904,30.68,77741.12,61.4,0.39995,0.00039,12.52431]
[1777049146054,30.68,77738.38,61.4,0.39888,0.00039,12.51505]
[1777049146962,30.68,77733.64,61.4,0.39704,0.00039,12.49887]
[1777049150063,30.67,77729.46,61.4,0.39542,0.00039,12.48435]
[1777049150221,30.67,77729.46,61.4,0.39542,0.00039,12.48435]
[1777049150273,30.67,77729.46,61.4,0.39542,0.00039,12.48435]
[1777049152106,30.67,77728.5,61.4,0.39504,0.00039,12.48097]
[1777049152179,30.67,77729.15,61.4,0.39529,0.00039,12.48323]
[1777049152459,30.67,77729.15,61.4,0.39529,0.00039,12.48323]
[1777049153004,30.67,77730.37,61.4,0.39577,0.00039,12.48749]
[1777049154765,30.67,77731.08,61.4,0.39604,0.00039,12.48996]
[1777049155018,30.67,77730.97,61.4,0.396,0.00039,12.48956]
[1777049158806,30.67,77730.96,61.4,0.39599,0.00039,12.48948]
[1777049158811,30.67,77730.96,61.4,0.39599,0.00039,12.48948]
[1777049159447,30.67,77733.71,61.4,0.39705,0.00039,12.49898]
[1777049159485,30.67,77733.71,61.4,0.39705,0.00039,12.49898]
[1777049160053,30.67,77743.04,61.4,0.40068,0.00039,12.53059]
[1777049162067,30.67,77746.26,61.4,0.40193,0.00039,12.54125]
[1777049163083,30.67,77746.26,61.4,0.40193,0.00039,12.54125]
[1777049163090,30.67,77746.26,61.4,0.40193,0.00039,12.54125]
[1777049163105,30.67,77741.49,61.4,0.40007,0.00039,12.52539]
[1777049164082,30.67,77737.34,61.4,0.39846,0.00039,12.51137]
[1777049166317,30.67,77739.24,61.4,0.39919,0.00039,12.51778]
[1777049166474,30.67,77739.24,61.4,0.39919,0.00039,12.51778]
[1777049166840,30.67,77739.24,61.4,0.39919,0.00039,12.51778]
[1777049166859,30.67,77739.24,61.4,0.39919,0.00039,12.51778]
[1777049167103,30.67,77747.78,61.4,0.40251,0.00039,12.54619]
[1777049167314,30.67,77747.78,61.4,0.40251,0.00039,12.54619]
[1777049167367,30.67,77747.78,61.4,0.40251,0.00039,12.54619]
[1777049168110,30.67,77756.85,61.4,0.40604,0.00039,12.5754]
[1777049169578,30.67,77756.66,61.4,0.40597,0.00039,12.57477]
[1777049172152,30.67,77757.22,61.4,0.40618,0.00039,12.5765]
[1777049172159,30.66,77754.84,61.4,0.40525,0.00039,12.56891]
[1777049172907,30.66,77754.84,61.4,0.40525,0.00039,12.56891]
[1777049172938,30.66,77754.84,61.4,0.40525,0.00039,12.56891]
[1777049173055,30.66,77754.84,61.4,0.40525,0.00039,12.56891]
[1777049173145,30.66,77744.85,61.4,0.40136,0.00039,12.5364]
[1777049173449,30.66,77744.85,61.4,0.40136,0.00039,12.5364]
[1777049174227,30.66,77742.39,61.4,0.4004,0.00039,12.5282]
[1777049174629,30.66,77742.39,61.4,0.4004,0.00039,12.5282]
[1777049175203,30.66,77742.39,61.4,0.4004,0.00039,12.5282]
[1777049176217,30.66,77741.22,61.4,0.39994,0.00039,12.52428]
[1777049176281,30.66,77739.48,61.4,0.39926,0.00039,12.51842]
[1777049177173,30.66,77734.15,61.4,0.39719,0.00039,12.50024]
[1777049179524,30.66,77732.58,61.4,0.39658,0.00039,12.49482]
[1777049181616,30.66,77731.98,61.4,0.39635,0.00039,12.49273]
[1777049183570,30.66,77734.3,61.4,0.39725,0.00039,12.50072]
[1777049183728,30.66,77737.2,61.4,0.39837,0.00039,12.51063]
[1777049184327,30.66,77737.2,61.4,0.39837,0.00039,12.51063]
[1777049184395,30.66,77741.37,61.4,0.39999,0.00039,12.52471]
[1777049185643,30.66,77741.37,61.4,0.39999,0.00039,12.52471]
[1777049186321,30.66,77743.83,61.4,0.40095,0.00039,12.53291]
[1777049186324,30.66,77743.83,61.4,0.40095,0.00039,12.53291]
[1777049186331,30.66,77743.83,61.4,0.40095,0.00039,12.53291]
[1777049186446,30.66,77743.83,61.4,0.40095,0.00039,12.53291]
[1777049186451,30.66,77743.83,61.4,0.40095,0.00039,12.53291]
[1777049187247,30.66,77753.53,61.4,0.40472,0.00039,12.56458]
[1777049188275,30.66,77757.65,61.4,0.40632,0.00039,12.57768]
[1777049189234,30.66,77757.65,61.4,0.40632,0.00039,12.57768]
[1777049189345,30.66,77757.65,61.4,0.40632,0.00039,12.57768]
[1777049189455,30.66,77757.65,61.4,0.40632,0.00039,12.57768]
[1777049189473,30.66,77757.65,61.4,0.40632,0.00039,12.57768]
[1777049189680,30.66,77757.65,61.4,0.40632,0.00039,12.57768]
[1777049189769,30.66,77759.0,61.4,0.40685,0.00039,12.58191]
[1777049190831,30.66,77762.61,61.4,0.40826,0.00039,12.59319]
[1777049193050,30.66,77764.48,61.4,0.40894,0.00039,12.59168]
[1777049193281,30.66,77762.05,61.4,0.40799,0.00039,12.58416]
[1777049196310,30.66,77759.32,61.4,0.40692,0.00039,12.57561]
[1777049197446,30.66,77761.08,61.4,0.4076,0.00039,12.58111]
[1777049202809,30.66,77761.84,61.4,0.4079,0.00039,12.58347]
[1777049203095,30.66,77761.84,61.4,0.4079,0.00039,12.58347]
[1777049203119,30.66,77762.96,61.4,0.40834,0.00039,12.58694]
[1777049203445,30.66,77762.96,61.4,0.40834,0.00039,12.58694]
[1777049204605,30.66,77761.34,61.4,0.4077,0.00039,12.58191]
[1777049206114,30.65,77757.16,61.4,0.40606,0.00039,12.56872]
[1777049206495,30.65,77757.16,61.4,0.40606,0.00039,12.56872]
[1777049208117,30.65,77750.6,61.4,0.4035,0.00039,12.54765]
[1777049210312,30.65,77750.09,61.4,0.4033,0.00039,12.54598]
[1777049211253,30.65,77749.27,61.4,0.40298,0.00039,12.5433]
[1777049213542,30.65,77749.72,61.4,0.40315,0.00039,12.54475]
[1777049214885,30.65,77750.81,61.4,0.40358,0.00039,12.54828]
[1777049214986,30.65,77754.26,61.4,0.40492,0.00039,12.55941]
[1777049219267,30.65,77755.4,61.4,0.40536,0.00039,12.56298]
[1777049219289,30.65,77755.4,61.4,0.40536,0.00039,12.56298]
[1777049221067,30.65,77755.75,61.4,0.40549,0.00039,12.56408]
[1777049221098,30.65,77759.08,61.4,0.40679,0.00039,12.5746]
[1777049222876,30.65,77755.9,61.4,0.40555,0.00039,12.56451]
[1777049227292,30.64,77754.96,61.4,0.40517,0.00039,12.56145]
[1777049232565,30.64,77752.73,61.4,0.40428,0.00039,12.55415]
[1777049237617,30.63,77753.18,61.4,0.40445,0.00039,12.55552]
[1777049238117,30.63,77753.18,61.4,0.40445,0.00039,12.55552]
[1777049239427,30.63,77752.57,61.4,0.40421,0.00039,12.55352]
[1777049240656,30.63,77752.35,61.4,0.40412,0.00039,12.55279]
[1777049240698,30.63,77752.35,61.4,0.40412,0.00039,12.55279]
[1777049241317,30.63,77753.57,61.4,0.40459,0.00039,12.55671]
[1777049242374,30.63,77754.39,61.4,0.40491,0.00039,12.55933]
[1777049242446,30.63,77754.39,61.4,0.40491,0.00039,12.55933]
[1777049242722,30.63,77754.39,61.4,0.40491,0.00039,12.55933]
[1777049242986,30.63,77754.39,61.4,0.40491,0.00039,12.55933]
[1777049244649,30.63,77762.8,61.4,0.40819,0.00039,12.58584]
[1777049249841,30.63,77761.86,61.4,0.40782,0.00039,12.58287]
[1777049251020,30.63,77761.83,61.4,0.40781,0.00039,12.58276]
[1777049251142,30.63,77761.83,61.4,0.40781,0.00039,12.58276]
[1777049251378,30.63,77761.97,61.4,0.4078,0.00039,12.57588]
[1777049251568,30.63,77761.97,61.4,0.4078,0.00039,12.57588]
[1777049251629,30.63,77761.97,61.4,0.4078,0.00039,12.57588]
[1777049251789,30.63,77752.3,61.4,0.40402,0.00039,12.54517]
[1777049253070,30.63,77752.3,61.4,0.40402,0.00039,12.54517]
[1777049253171,30.62,77744.49,61.4,0.40097,0.00039,12.51951]
[1777049253420,30.62,77744.49,61.4,0.40097,0.00039,12.51951]
[1777049253464,30.62,77744.49,61.4,0.40097,0.00039,12.51951]
[1777049253534,30.62,77744.49,61.4,0.40097,0.00039,12.51951]
[1777049253932,30.62,77744.49,61.4,0.40097,0.00039,12.51951]
[1777049254234,30.62,77740.97,61.4,0.3996,0.00039,12.50771]
[1777049254927,30.62,77740.97,61.4,0.3996,0.00039,12.50771]
[1777049254942,30.62,77740.97,61.4,0.3996,0.00039,12.50771]
[1777049256348,30.62,77740.02,61.4,0.39923,0.00039,12.50448]
[1777049257154,30.62,77740.02,61.4,0.39923,0.00039,12.50448]
[1777049257185,30.62,77740.02,61.4,0.39923,0.00039,12.50448]
[1777049257740,30.62,77737.37,61.4,0.39819,0.00039,12.49546]
[1777049262775,30.62,77734.9,61.4,0.39721,0.00039,12.48685]
[1777049263847,30.62,77734.9,61.4,0.39721,0.00039,12.48685]
[1777049263850,30.62,77734.9,61.4,0.39721,0.00039,12.48685]
[1777049264193,30.62,77734.9,61.4,0.39721,0.00039,12.48685]
[1777049264248,30.62,77734.99,61.4,0.39725,0.00039,12.48713]
[1777049264853,30.62,77734.99,61.4,0.39725,0.00039,12.48713]
[1777049265179,30.62,77734.99,61.4,0.39725,0.00039,12.48713]
[1777049265165,30.61,77731.09,61.4,0.39572,0.00039,12.47357]
[1777049266018,30.61,77731.09,61.4,0.39572,0.00039,12.47357]
[1777049266731,30.61,77733.92,61.4,0.39682,0.00039,12.48337]
[1777049266757,30.61,77733.92,61.4,0.39682,0.00039,12.48337]
[1777049266766,30.61,77733.92,61.4,0.39682,0.00039,12.48337]
[1777049267487,30.61,77733.08,61.4,0.39649,0.00039,12.48044]
[1777049267834,30.61,77733.08,61.4,0.39649,0.00039,12.48044]
[1777049268733,30.61,77732.78,61.4,0.39638,0.00039,12.4794]
[1777049269756,30.61,77730.16,61.4,0.39535,0.00039,12.47025]
[1777049270192,30.61,77730.16,61.4,0.39535,0.00039,12.47025]
[1777049272305,30.61,77728.17,61.4,0.39457,0.00039,12.46319]
[1777049274341,30.61,77727.75,61.4,0.39441,0.00039,12.4617]
[1777049275204,30.61,77727.75,61.4,0.39441,0.00039,12.4617]
[1777049275552,30.61,77728.21,61.4,0.39459,0.00039,12.46331]
[1777049279842,30.61,77729.22,61.4,0.39497,0.00039,12.46679]
[1777049280243,30.61,77729.22,61.4,0.39497,0.00039,12.46679]
[1777049280263,30.61,77729.22,61.4,0.39497,0.00039,12.46679]
[1777049281109,30.61,77733.56,61.4,0.39665,0.00039,12.48189]
[1777049281941,30.61,77733.56,61.4,0.39665,0.00039,12.48189]
[1777049282002,30.61,77736.86,61.4,0.39794,0.00039,12.49324]
[1777049287953,30.6,77733.43,61.4,0.39659,0.00039,12.48133]
[1777049291424,30.6,77733.66,61.4,0.39667,0.00039,12.48208]
[1777049292469,30.6,77736.34,61.4,0.39772,0.00039,12.4913]
[1777049292502,30.6,77736.34,61.4,0.39772,0.00039,12.4913]
[1777049292638,30.6,77736.34,61.4,0.39772,0.00039,12.4913]
[1777049292988,30.6,77742.81,61.4,0.40024,0.00039,12.51323]
[1777049293475,30.6,77742.81,61.4,0.40024,0.00039,12.51323]
[1777049293530,30.6,77742.81,61.4,0.40024,0.00039,12.51323]
[1777049294118,30.6,77742.81,61.4,0.40024,0.00039,12.51323]
[1777049295264,30.6,77742.64,61.4,0.40017,0.00039,12.51264]
[1777049296168,30.6,77743.32,61.4,0.40043,0.00039,12.51486]
[1777049296198,30.6,77739.56,61.4,0.39896,0.00039,12.50217]
[1777049297047,30.6,77739.56,61.4,0.39896,0.00039,12.50217]
[1777049298250,30.59,77732.41,61.4,0.39617,0.00039,12.47757]
[1777049303978,30.59,77730.18,61.4,0.3953,0.00039,12.46975]
[1777049304220,30.59,77730.22,61.4,0.39531,0.00039,12.46986]
[1777049304931,30.59,77730.22,61.4,0.39531,0.00039,12.46986]
[1777049307520,30.59,77726.65,61.4,0.39392,0.00039,12.45726]
[1777049312206,30.59,77727.07,61.4,0.39402,0.00039,12.45135]
[1777049312246,30.59,77727.07,61.4,0.39402,0.00039,12.45135]
[1777049312446,30.59,77726.83,61.4,0.39392,0.00039,12.45048]
[1777049312651,30.59,77726.83,61.4,0.39392,0.00039,12.45048]
[1777049313285,30.59,77726.83,61.4,0.39392,0.00039,12.45048]
[1777049313132,30.59,77722.81,61.4,0.39236,0.00039,12.43614]
[1777049314139,30.59,77714.24,61.4,0.38903,0.00039,12.4049]
[1777049314442,30.59,77714.24,61.4,0.38903,0.00039,12.4049]
[1777049315146,30.59,77710.78,61.4,0.38769,0.00039,12.39204]
[1777049320185,30.59,77711.59,61.4,0.38801,0.00039,12.39507]
[1777049320713,30.59,77711.59,61.4,0.38801,0.00039,12.39507]
[1777049321121,30.59,77711.59,61.4,0.38801,0.00039,12.39507]
[1777049323303,30.59,77714.52,61.4,0.38914,0.00039,12.40594]
[1777049323655,30.59,77714.02,61.4,0.38895,0.00039,12.40409]
[1777049326191,30.59,77716.6,61.4,0.38995,0.00039,12.41357]
[1777049326217,30.59,77716.6,61.4,0.38995,0.00039,12.41357]
[1777049327168,30.59,77716.39,61.4,0.38986,0.00039,12.41279]
[1777049329351,30.59,77718.68,61.4,0.39075,0.00039,12.42114]
[1777049329592,30.59,77718.68,61.4,0.39075,0.00039,12.42114]
[1777049330255,30.59,77710.57,61.4,0.3876,0.00039,12.3912]
[1777049331262,30.59,77707.15,61.4,0.38628,0.00039,12.37834]
[1777049332361,30.59,77704.58,61.4,0.38528,0.00039,12.36859]
[1777049333089,30.59,77704.58,61.4,0.38528,0.00039,12.36859]
[1777049333261,30.59,77704.58,61.4,0.38528,0.00039,12.36859]
[1777049333275,30.59,77701.26,61.4,0.384,0.00039,12.35587]
[1777049333327,30.59,77701.26,61.4,0.384,0.00039,12.35587]
[1777049334282,30.58,77695.67,61.4,0.38184,0.00039,12.33418]
[1777049334385,30.58,77695.67,61.4,0.38184,0.00039,12.33418]
[1777049335629,30.58,77693.66,61.4,0.38106,0.00039,12.32627]
[1777049337824,30.58,77692.36,61.4,0.38056,0.00039,12.32111]
[1777049338311,30.58,77689.07,61.4,0.37929,0.00038,12.30804]
[1777049343504,30.58,77687.04,61.4,0.3785,0.00038,12.29988]
[1777049344271,30.58,77687.04,61.4,0.3785,0.00038,12.29988]
[1777049344285,30.58,77687.72,61.4,0.37876,0.00038,12.30257]
[1777049345312,30.58,77678.47,61.4,0.37521,0.00038,12.26508]
[1777049345628,30.58,77678.47,61.4,0.37521,0.00038,12.26508]
[1777049345725,30.58,77673.78,61.4,0.37341,0.00038,12.24571]
[1777049347632,30.58,77673.05,61.4,0.37313,0.00038,12.24267]
[1777049348505,30.58,77673.09,61.4,0.37314,0.00038,12.24283]
[1777049348537,30.58,77673.09,61.4,0.37314,0.00038,12.24283]
[1777049348591,30.58,77674.61,61.4,0.37373,0.00038,12.24914]
[1777049349811,30.58,77674.61,61.4,0.37373,0.00038,12.24914]
[1777049349912,30.58,77679.38,61.4,0.37556,0.00038,12.26881]
[1777049354793,30.58,77681.56,61.4,0.37639,0.00038,12.2777]
[1777049357186,30.58,77681.99,61.4,0.37656,0.00038,12.27945]
[1777049357256,30.58,77681.99,61.4,0.37656,0.00038,12.27945]
[1777049357276,30.58,77680.41,61.4,0.37595,0.00038,12.27301]
[1777049357466,30.58,77680.41,61.4,0.37595,0.00038,12.27301]
[1777049358453,30.58,77673.27,61.4,0.37321,0.00038,12.24357]
[1777049363583,30.58,77673.61,61.4,0.37334,0.00038,12.24497]
[1777049365191,30.58,77673.69,61.4,0.37337,0.00038,12.2453]
[1777049365223,30.58,77668.79,61.4,0.3715,0.00038,12.2248]
[1777049368746,30.58,77666.16,61.4,0.37049,0.00038,12.2137]
[1777049368884,30.58,77666.16,61.4,0.37049,0.00038,12.2137]
[1777049368904,30.58,77666.16,61.4,0.37049,0.00038,12.2137]
[1777049368956,30.58,77666.16,61.4,0.37049,0.00038,12.2137]
[1777049369002,30.58,77666.16,61.4,0.37049,0.00038,12.2137]
[1777049369008,30.58,77666.16,61.4,0.37049,0.00038,12.2137]
[1777049369050,30.58,77666.22,61.4,0.37052,0.00038,12.21396]
[1777049370077,30.58,77656.09,61.4,0.36665,0.00038,12.17042]
[1777049371125,30.58,77656.09,61.4,0.36665,0.00038,12.17042]
[1777049371776,30.58,77656.82,61.4,0.36686,0.00038,12.16613]
[1777049371877,30.58,77656.88,61.4,0.36688,0.00038,12.16639]
[1777049372551,30.58,77661.76,61.4,0.36874,0.00038,12.18749]
[1777049377585,30.58,77657.01,61.4,0.36694,0.00038,12.16703]
[1777049382621,30.58,77659.11,61.4,0.36775,0.00038,12.17623]
[1777049384786,30.58,77659.44,61.4,0.36787,0.00038,12.17767]
[1777049385159,30.58,77659.44,61.4,0.36787,0.00038,12.17767]
[1777049385304,30.58,77659.44,61.4,0.36787,0.00038,12.17767]
[1777049385184,30.58,77660.31,61.4,0.36821,0.00038,12.18144]
[1777049385728,30.58,77660.31,61.4,0.36821,0.00038,12.18144]
[1777049385770,30.58,77660.31,61.4,0.36821,0.00038,12.18144]
[1777049385782,30.58,77660.31,61.4,0.36821,0.00038,12.18144]
[1777049385786,30.58,77660.31,61.4,0.36821,0.00038,12.18144]
[1777049385787,30.58,77660.31,61.4,0.36821,0.00038,12.18144]
[1777049385819,30.58,77665.3,61.4,0.37011,0.00038,12.20281]
[1777049391540,30.58,77663.76,61.4,0.36953,0.00038,12.19626]
[1777049395286,30.58,77663.56,61.4,0.36945,0.00038,12.19541]
[1777049395295,30.58,77663.56,61.4,0.36945,0.00038,12.19541]
[1777049395365,30.58,77663.85,61.4,0.36956,0.00038,12.19665]
[1777049396233,30.58,77663.85,61.4,0.36956,0.00038,12.19665]
[1777049396334,30.58,77660.97,61.4,0.36846,0.00038,12.18431]
[1777049398565,30.58,77659.74,61.4,0.36799,0.00038,12.17903]
[1777049398614,30.58,77659.74,61.4,0.36799,0.00038,12.17903]
[1777049401182,30.58,77659.15,61.4,0.36777,0.00038,12.1765]
[1777049401754,30.59,77667.4,61.4,0.37092,0.00038,12.21177]
[1777049403294,30.59,77667.4,61.4,0.37092,0.00038,12.21177]
[1777049403372,30.58,77673.19,61.4,0.37313,0.00038,12.23602]
[1777049403454,30.58,77673.19,61.4,0.37313,0.00038,12.23602]
[1777049406798,30.59,77679.84,61.4,0.37569,0.00038,12.26349]
[1777049407797,30.59,77683.39,61.4,0.37705,0.00038,12.27794]
[1777049409299,30.59,77683.39,61.4,0.37705,0.00038,12.27794]
[1777049411784,30.59,77682.62,61.4,0.37675,0.00038,12.2748]
[1777049411839,30.58,77676.69,61.4,0.37448,0.00038,12.25054]
[1777049412837,30.59,77672.51,61.4,0.37288,0.00038,12.23322]
[1777049414804,30.59,77673.75,61.4,0.37335,0.00038,12.2384]
[1777049416445,30.59,77675.11,61.4,0.37388,0.00038,12.24407]
[1777049420292,30.59,77672.45,61.4,0.37286,0.00038,12.23306]
[1777049421904,30.59,77673.61,61.4,0.37331,0.00038,12.23793]
[1777049424863,30.59,77673.95,61.4,0.37344,0.00038,12.23935]
[1777049425433,30.59,77673.54,61.4,0.37328,0.00038,12.23764]
[1777049425453,30.59,77673.54,61.4,0.37328,0.00038,12.23764]
[1777049425511,30.59,77673.54,61.4,0.37328,0.00038,12.23764]
[1777049425928,30.59,77669.56,61.4,0.37176,0.00038,12.22102]
[1777049426783,30.59,77669.56,61.4,0.37176,0.00038,12.22102]
[1777049426935,30.59,77671.02,61.4,0.37232,0.00038,12.22717]
[1777049430829,30.59,77672.94,61.4,0.37306,0.00038,12.23525]
[1777049430837,30.59,77672.94,61.4,0.37306,0.00038,12.23525]
[1777049431032,30.59,77672.94,61.4,0.37306,0.00038,12.23525]
[1777049431333,30.59,77672.94,61.4,0.37306,0.00038,12.23525]
[1777049431403,30.59,77676.29,61.4,0.37428,0.00038,12.24172]
[1777049431671,30.59,77676.29,61.4,0.37428,0.00038,12.24172]
[1777049431969,30.59,77682.63,61.4,0.37671,0.00038,12.26767]
[1777049435411,30.59,77684.33,61.4,0.37737,0.00038,12.27454]
[1777049434992,30.59,77687.99,61.4,0.37877,0.00038,12.28923]
[1777049438915,30.59,77689.06,61.4,0.37918,0.00039,12.29344]
[1777049439377,30.59,77688.63,61.4,0.37901,0.00038,12.2917]
[1777049440331,30.59,77688.63,61.4,0.37901,0.00038,12.2917]
[1777049440303,30.59,77682.92,61.4,0.37682,0.00038,12.26873]
[1777049440782,30.59,77682.92,61.4,0.37682,0.00038,12.26873]
[1777049440801,30.59,77682.92,61.4,0.37682,0.00038,12.26873]
[1777049443052,30.59,77687.22,61.4,0.37847,0.00038,12.28607]
[1777049448087,30.59,77686.69,61.4,0.37826,0.00038,12.28391]
[1777049451642,30.59,77685.96,61.4,0.37798,0.00038,12.28096]
[1777049453444,30.59,77686.27,61.4,0.3781,0.00038,12.28217]
[1777049453583,30.59,77686.27,61.4,0.3781,0.00038,12.28217]
[1777049454083,30.59,77686.27,61.4,0.3781,0.00038,12.28217]
[1777049454129,30.59,77681.21,61.4,0.37615,0.00038,12.2617]
[1777049457448,30.58,77679.79,61.4,0.3756,0.00038,12.25582]
[1777049458976,30.58,77680.08,61.4,0.37571,0.00038,12.25698]
[1777049459164,30.58,77680.9,61.4,0.37602,0.00038,12.26032]
[1777049459889,30.58,77680.9,61.4,0.37602,0.00038,12.26032]
[1777049460118,30.58,77680.9,61.4,0.37602,0.00038,12.26032]
[1777049460171,30.58,77679.32,61.4,0.37541,0.00038,12.25386]
[1777049460448,30.58,77679.32,61.4,0.37541,0.00038,12.25386]
[1777049461168,30.58,77679.32,61.4,0.37541,0.00038,12.25386]
[1777049461233,30.58,77679.32,61.4,0.37541,0.00038,12.25386]
[1777049461430,30.58,77676.21,61.4,0.37422,0.00038,12.24105]
[1777049461556,30.58,77676.21,61.4,0.37422,0.00038,12.24105]
[1777049462028,30.58,77676.21,61.4,0.37422,0.00038,12.24105]
[1777049462296,30.58,77670.49,61.4,0.37202,0.00038,12.21719]
[1777049462482,30.58,77670.49,61.4,0.37202,0.00038,12.21719]
[1777049463440,30.58,77671.24,61.4,0.3723,0.00038,12.22029]
[1777049464099,30.58,77671.24,61.4,0.3723,0.00038,12.22029]
[1777049469234,30.58,77668.81,61.4,0.37136,0.00038,12.20994]
[1777049469628,30.58,77668.81,61.4,0.37136,0.00038,12.20994]
[1777049469978,30.58,77668.81,61.4,0.37136,0.00038,12.20994]
[1777049470396,30.58,77668.81,61.4,0.37136,0.00038,12.20994]
[1777049471403,30.58,77670.23,61.4,0.3719,0.00038,12.21589]
[1777049472681,30.58,77672.88,61.4,0.37291,0.00038,12.22695]
[1777049474269,30.58,77679.84,61.4,0.37558,0.00038,12.25566]
[1777049476409,30.58,77680.65,61.4,0.37589,0.00038,12.25895]
[1777049477289,30.57,77675.76,61.4,0.37401,0.00038,12.23878]
[1777049482325,30.57,77671.63,61.4,0.3724,0.00038,12.2214]
[1777049486956,30.57,77671.81,61.4,0.37246,0.00038,12.22202]
[1777049488211,30.57,77674.57,61.4,0.37352,0.00038,12.23352]
[1777049489808,30.57,77675.33,61.4,0.3738,0.00038,12.23662]
[1777049489859,30.57,77675.33,61.4,0.3738,0.00038,12.23662]
[1777049491446,30.57,77676.13,61.4,0.37411,0.00038,12.23993]
[1777049493074,30.56,77675.68,61.4,0.37387,0.00038,12.23059]
[1777049493452,30.56,77675.68,61.4,0.37387,0.00038,12.23059]
[1777049494289,30.56,77675.8,61.4,0.37391,0.00038,12.2311]
[1777049494325,30.56,77675.8,61.4,0.37391,0.00038,12.2311]
[1777049494422,30.56,77670.64,61.4,0.37193,0.00038,12.20956]
[1777049499457,30.56,77668.56,61.4,0.37113,0.00038,12.20074]
[1777049504280,30.56,77667.34,61.4,0.37066,0.00038,12.19554]
[1777049504382,30.56,77667.34,61.4,0.37066,0.00038,12.19553]
[1777049506188,30.56,77668.2,61.4,0.37099,0.00038,12.19917]
[1777049506201,30.56,77668.2,61.4,0.37099,0.00038,12.19917]
[1777049506670,30.56,77667.11,61.4,0.37057,0.00038,12.19454]
[1777049506881,30.56,77666.66,61.4,0.3704,0.00038,12.19261]
[1777049509528,30.56,77662.91,61.4,0.36896,0.00038,12.17656]
[1777049514622,30.56,77662.28,61.4,0.36871,0.00038,12.17381]
[1777049515600,30.56,77663.22,61.4,0.36907,0.00038,12.17784]
[1777049515605,30.56,77663.08,61.4,0.36901,0.00038,12.17722]
[1777049517786,30.56,77663.28,61.4,0.36909,0.00038,12.17808]
[1777049518878,30.56,77663.97,61.4,0.36935,0.00038,12.18103]
[1777049523807,30.56,77664.3,61.4,0.36948,0.00038,12.18243]
[1777049523819,30.56,77664.3,61.4,0.36948,0.00038,12.18243]
[1777049524598,30.56,77664.06,61.4,0.36939,0.00038,12.1814]
[1777049525123,30.56,77670.91,61.4,0.37201,0.00038,12.21042]
[1777049525640,30.56,77667.26,61.4,0.37061,0.00038,12.19499]
[1777049530675,30.56,77667.31,61.4,0.37062,0.00038,12.19511]
[1777049532040,30.56,77667.31,61.4,0.37062,0.00038,12.19511]
[1777049532115,30.56,77667.7,61.4,0.37077,0.00038,12.19674]
[1777049537724,30.55,77669.48,61.4,0.37144,0.00038,12.20416]
[1777049542759,30.55,77669.17,61.4,0.37131,0.00038,12.20278]
[1777049547794,30.55,77671.92,61.4,0.37236,0.00038,12.21426]
[1777049549651,30.55,77671.52,61.4,0.3722,0.00038,12.21256]
[1777049553287,30.55,77671.76,61.4,0.37222,0.00038,12.20604]
[1777049553358,30.55,77671.72,61.4,0.3722,0.00038,12.20586]
[1777049553674,30.55,77671.72,61.4,0.3722,0.00038,12.20586]
[1777049553835,30.55,77668.13,61.4,0.37083,0.00038,12.19071]
[1777049559496,30.55,77665.29,61.4,0.36973,0.00038,12.17861]
[1777049561978,30.55,77660.36,61.4,0.36785,0.00038,12.15742]
[1777049562899,30.55,77655.54,61.4,0.366,0.00038,12.13647]
[1777049568468,30.55,77655.3,61.4,0.36592,0.00038,12.13551]
[1777049568941,30.55,77658.88,61.4,0.36729,0.00038,12.15114]
[1777049570461,30.55,77658.88,61.4,0.36729,0.00038,12.15114]
[1777049569948,30.55,77662.94,61.4,0.36885,0.00038,12.16867]
[1777049570955,30.55,77669.28,61.4,0.37127,0.00038,12.19566]
[1777049572102,30.55,77669.28,61.4,0.37127,0.00038,12.19566]
[1777049576478,30.55,77673.97,61.4,0.37307,0.00038,12.21524]
[1777049576488,30.55,77673.97,61.4,0.37307,0.00038,12.21524]
[1777049579011,30.54,77678.17,61.4,0.37467,0.00038,12.23252]
[1777049583127,30.54,77677.53,61.4,0.3744,0.00038,12.22972]
[1777049583566,30.54,77677.53,61.4,0.3744,0.00038,12.22972]
[1777049583454,30.54,77678.58,61.4,0.37481,0.00038,12.23405]
[1777049583827,30.54,77678.58,61.4,0.37481,0.00038,12.23405]
[1777049584048,30.54,77684.66,61.4,0.37715,0.00039,12.25887]
[1777049585544,30.54,77688.02,61.4,0.37844,0.00039,12.2724]
[1777049585915,30.54,77688.02,61.4,0.37844,0.00039,12.2724]
[1777049586062,30.54,77692.22,61.4,0.38006,0.00039,12.28915]
[1777049590446,30.54,77688.7,61.4,0.3787,0.00039,12.27505]
[1777049596131,30.54,77689.21,61.4,0.37889,0.00039,12.27702]
[1777049597268,30.54,77689.21,61.4,0.37889,0.00039,12.27702]
[1777049597446,30.54,77689.21,61.4,0.37889,0.00039,12.27702]
[1777049597480,30.53,77689.07,61.4,0.37883,0.00039,12.27644]
[1777049598146,30.53,77681.27,61.4,0.37582,0.00039,12.24486]
[1777049599440,30.53,77677.16,61.4,0.37424,0.00038,12.22794]
[1777049601065,30.53,77677.48,61.4,0.37436,0.00038,12.22926]
[1777049601900,30.53,77676.6,61.4,0.37402,0.00038,12.22559]
[1777049603248,30.53,77675.08,61.4,0.37344,0.00038,12.21928]
[1777049603255,30.53,77675.08,61.4,0.37344,0.00038,12.21928]
[1777049603274,30.53,77675.08,61.4,0.37344,0.00038,12.21928]
[1777049604565,30.53,77674.12,61.4,0.37306,0.00038,12.21524]
[1777049604188,30.53,77669.69,61.4,0.37136,0.00038,12.19662]
[1777049605318,30.53,77667.96,61.4,0.37069,0.00038,12.18928]
[1777049611239,30.53,77669.19,61.4,0.37108,0.00038,12.18688]
[1777049611745,30.53,77669.19,61.4,0.37108,0.00038,12.18688]
[1777049612246,30.53,77669.71,61.4,0.37128,0.00038,12.18906]
[1777049613500,30.53,77669.71,61.4,0.37128,0.00038,12.18906]
[1777049613585,30.53,77669.54,61.4,0.37121,0.00038,12.18831]
[1777049614057,30.53,77669.54,61.4,0.37121,0.00038,12.18831]
[1777049614260,30.53,77667.43,61.4,0.3704,0.00038,12.17937]
[1777049615000,30.53,77667.43,61.4,0.3704,0.00038,12.17937]
[1777049615024,30.53,77667.43,61.4,0.3704,0.00038,12.17937]
[1777049615062,30.53,77667.43,61.4,0.3704,0.00038,12.17937]
[1777049615180,30.53,77667.43,61.4,0.3704,0.00038,12.17937]
[1777049615405,30.53,77667.43,61.4,0.3704,0.00038,12.17937]
[1777049615638,30.53,77684.87,61.4,0.37711,0.00039,12.25177]
[1777049615787,30.53,77684.87,61.4,0.37711,0.00039,12.25177]
[1777049616456,30.53,77712.13,61.4,0.38767,0.00039,12.35804]
[1777049617169,30.53,77712.13,61.4,0.38767,0.00039,12.35804]
[1777049617358,30.53,77704.42,61.4,0.38468,0.00039,12.32886]
[1777049618289,30.53,77708.13,61.4,0.38612,0.00039,12.34298]
[1777049618923,30.53,77708.13,61.4,0.38612,0.00039,12.34298]
[1777049619023,30.53,77708.13,61.4,0.38612,0.00039,12.34298]
[1777049622091,30.53,77703.99,61.4,0.38451,0.00039,12.32719]
[1777049623445,30.53,77703.44,61.4,0.3843,0.00039,12.32507]
[1777049625339,30.53,77700.11,61.4,0.383,0.00039,12.31221]
[1777049629460,30.53,77698.65,61.4,0.38244,0.00039,12.30651]
[1777049629499,30.53,77697.68,61.4,0.38206,0.00039,12.30273]
[1777049630179,30.53,77697.68,61.4,0.38206,0.00039,12.30273]
[1777049631634,30.53,77700.27,61.4,0.38306,0.00039,12.31279]
[1777049632446,30.53,77700.27,61.4,0.38306,0.00039,12.31279]
[1777049632511,30.52,77705.39,61.4,0.38504,0.00039,12.33246]
[1777049633394,30.52,77709.65,61.4,0.3867,0.00039,12.34863]
[1777049638430,30.52,77708.67,61.4,0.38631,0.00039,12.34487]
[1777049643470,30.52,77715.71,61.4,0.38904,0.00039,12.37114]
[1777049644458,30.52,77715.71,61.4,0.38904,0.00039,12.37114]
[1777049644614,30.52,77719.32,61.4,0.39045,0.00039,12.38438]
[1777049647265,30.52,77721.76,61.4,0.39139,0.00039,12.39324]
[1777049647562,30.52,77721.76,61.4,0.39139,0.00039,12.39324]
[1777049651334,30.51,77721.96,61.4,0.39145,0.00039,12.39381]
[1777049653093,30.51,77719.82,61.4,0.39061,0.00039,12.38595]
[1777049653539,30.51,77719.98,61.4,0.39067,0.00039,12.3865]
[1777049654286,30.51,77719.98,61.4,0.39067,0.00039,12.3865]
[1777049654577,30.51,77723.53,61.4,0.39205,0.00039,12.39938]
[1777049655554,30.51,77727.36,61.4,0.39355,0.00039,12.41312]
[1777049658100,30.51,77727.32,61.4,0.39353,0.00039,12.41296]
[1777049663610,30.5,77726.88,61.4,0.39334,0.00039,12.41121]
[1777049664458,30.5,77726.88,61.4,0.39334,0.00039,12.41121]
[1777049669652,30.5,77729.0,61.4,0.39416,0.00039,12.41866]
[1777049671532,30.5,77730.92,61.4,0.39491,0.00039,12.42544]
[1777049671634,30.5,77730.92,61.4,0.39485,0.00039,12.41806]
[1777049673537,30.5,77734.94,61.4,0.39642,0.00039,12.43213]
[1777049678715,30.5,77732.11,61.4,0.3953,0.00039,12.42215]
[1777049682525,30.5,77728.45,61.4,0.39386,0.00039,12.40919]
[1777049687778,30.49,77725.3,61.4,0.39262,0.00039,12.39785]
[1777049690122,30.49,77732.95,61.4,0.39561,0.00039,12.42495]
[1777049691819,30.49,77737.46,61.4,0.39738,0.00039,12.4406]
[1777049694395,30.49,77739.56,61.4,0.3982,0.00039,12.4478]
[1777049696466,30.49,77746.18,61.4,0.40079,0.00039,12.47016]
[1777049701446,30.49,77747.16,61.4,0.40117,0.00039,12.47337]
[1777049705446,30.49,77750.98,61.4,0.40266,0.00039,12.48598]
[1777049707547,30.48,77745.96,61.4,0.40068,0.00039,12.46927]
[1777049708303,30.48,77745.96,61.4,0.40068,0.00039,12.46927]
[1777049708547,30.48,77742.33,61.4,0.39925,0.00039,12.457]
[1777049713974,30.48,77744.35,61.4,0.40003,0.00039,12.46371]
[1777049717518,30.48,77737.23,61.4,0.39723,0.00039,12.43932]
[1777049718460,30.47,77731.21,61.4,0.39486,0.00039,12.41827]
[1777049719274,30.47,77737.76,61.4,0.39743,0.00039,12.44111]
[1777049720449,30.47,77741.76,61.4,0.399,0.00039,12.45479]
[1777049725851,30.47,77744.73,61.4,0.40014,0.00039,12.46469]
[1777049726373,30.47,77750.75,61.4,0.40251,0.00039,12.48473]
[1777049729079,30.46,77745.93,61.4,0.4006,0.00039,12.46858]
[1777049734122,30.46,77745.51,61.4,0.40036,0.00039,12.45965]
[1777049734630,30.45,77740.43,61.4,0.39836,0.00039,12.44238]
[1777049735124,30.45,77726.63,61.4,0.39294,0.00039,12.39399]
[1777049736483,30.45,77721.06,61.4,0.39076,0.00039,12.37379]
[1777049739152,30.45,77727.98,61.4,0.39346,0.00039,12.39873]
[1777049744187,30.45,77728.76,61.4,0.39374,0.00039,12.40131]
[1777049749264,30.44,77728.67,61.4,0.39369,0.00039,12.40084]
[1777049754480,30.44,77728.42,61.4,0.39357,0.00039,12.3998]
[1777049755495,30.43,77734.73,61.4,0.39604,0.00039,12.422]
[1777049756715,30.43,77739.51,61.4,0.39791,0.00039,12.43855]
[1777049757285,30.43,77743.79,61.4,0.3996,0.00039,12.45316]
[1777049761446,30.43,77744.27,61.4,0.39978,0.00039,12.45471]
[1777049761495,30.43,77749.35,61.4,0.40177,0.00039,12.47172]
[1777049762321,30.43,77755.53,61.4,0.40421,0.00039,12.49202]
[1777049764446,30.43,77755.32,61.4,0.40413,0.00039,12.49132]
[1777049769738,30.42,77753.1,61.4,0.40324,0.00039,12.48396]
[1777049769370,30.42,77749.25,61.4,0.40171,0.00039,12.47122]
[1777049774405,30.42,77749.9,61.4,0.40196,0.00039,12.47328]
[1777049776419,30.42,77746.35,61.4,0.40055,0.00039,12.46137]
[1777049781379,30.41,77746.96,61.4,0.40078,0.00039,12.4633]
[1777049781469,30.41,77746.96,61.4,0.40078,0.00039,12.4633]
[1777049781763,30.41,77737.44,61.4,0.39702,0.00039,12.43075]
[1777049782463,30.41,77729.26,61.4,0.39381,0.00039,12.40196]
[1777049783802,30.41,77729.75,61.4,0.394,0.00039,12.40369]
[1777049788924,30.4,77728.91,61.4,0.39366,0.00039,12.40059]
[1777049794548,30.4,77727.6,61.4,0.39307,0.00039,12.38838]
[1777049799583,30.4,77728.3,61.4,0.39333,0.00039,12.39078]
[1777049804618,30.39,77729.04,61.4,0.3936,0.00039,12.3933]
[1777049809653,30.39,77728.82,61.4,0.3935,0.00039,12.39239]
[1777049811212,30.39,77728.8,61.4,0.39349,0.00039,12.39229]
[1777049811666,30.39,77724.16,61.4,0.39167,0.00039,12.37553]
[1777049815695,30.38,77728.73,61.4,0.39345,0.00039,12.39187]
[1777049818715,30.38,77721.58,61.4,0.39062,0.00039,12.36582]
[1777049823750,30.37,77719.64,61.4,0.38985,0.00039,12.35854]
[1777049828786,30.37,77720.56,61.4,0.39019,0.00039,12.36177]
[1777049830800,30.37,77714.18,61.4,0.38768,0.00039,12.33794]
[1777049832814,30.36,77710.22,61.4,0.38612,0.00039,12.32288]
[1777049832862,30.36,77710.22,61.4,0.38612,0.00039,12.32288]
[1777049832925,30.36,77710.22,61.4,0.38612,0.00039,12.32288]
[1777049833547,30.36,77710.22,61.4,0.38612,0.00039,12.32288]
[1777049833620,30.36,77710.22,61.4,0.38612,0.00039,12.32288]
[1777049833821,30.36,77699.95,61.4,0.3821,0.00039,12.28312]
[1777049835218,30.36,77699.95,61.4,0.3821,0.00039,12.28308]
[1777049835446,30.36,77699.95,61.4,0.3821,0.00039,12.28308]
[1777049835806,30.36,77692.88,61.4,0.37934,0.00039,12.25501]
[1777049840870,30.36,77691.45,61.4,0.37878,0.00039,12.24917]
[1777049842424,30.36,77691.45,61.4,0.37878,0.00039,12.24917]
[1777049842451,30.36,77691.45,61.4,0.37878,0.00039,12.24917]
[1777049842531,30.36,77691.45,61.4,0.37878,0.00039,12.24917]
[1777049844372,30.36,77692.09,61.4,0.37902,0.00039,12.2517]
[1777049849934,30.35,77691.32,61.4,0.37871,0.00039,12.24847]
[1777049854969,30.35,77690.57,61.4,0.37834,0.00039,12.23791]
[1777049860718,30.35,77692.73,61.4,0.37917,0.00039,12.24654]
[1777049861746,30.35,77692.8,61.4,0.3792,0.00039,12.24678]
[1777049862120,30.35,77693.19,61.4,0.37935,0.00039,12.24831]
[1777049863025,30.35,77700.13,61.4,0.38205,0.00039,12.27584]
[1777049868061,30.34,77699.25,61.4,0.38169,0.00039,12.27223]
[1777049873097,30.34,77701.95,61.4,0.38273,0.00039,12.28271]
[1777049877736,30.34,77699.72,61.4,0.38185,0.00039,12.27388]
[1777049882827,30.34,77702.76,61.4,0.38303,0.00039,12.28567]
[1777049882975,30.33,77702.87,61.4,0.38307,0.00039,12.28607]
[1777049883275,30.33,77702.87,61.4,0.38307,0.00039,12.28607]
[1777049883806,30.33,77709.26,61.4,0.38557,0.00039,12.31073]
[1777049884446,30.33,77709.26,61.4,0.38557,0.00039,12.31073]
[1777049884488,30.33,77718.17,61.4,0.38906,0.00039,12.34435]
[1777049885445,30.33,77718.17,61.4,0.38906,0.00039,12.34435]
[1777049885547,30.33,77714.35,61.4,0.38756,0.00039,12.33002]
[1777049887289,30.33,77716.55,61.4,0.38842,0.00039,12.33827]
[1777049890225,30.33,77721.6,61.4,0.3904,0.00039,12.35695]
[1777049894251,30.33,77723.01,61.4,0.39094,0.00039,12.36203]
[1777049897274,30.33,77727.56,61.4,0.39272,0.00039,12.37852]
[1777049898686,30.33,77727.56,61.4,0.39272,0.00039,12.37852]
[1777049899124,30.33,77727.56,61.4,0.39272,0.00039,12.37849]
[1777049902380,30.32,77725.21,61.4,0.39179,0.00039,12.36992]
[1777049902524,30.32,77725.21,61.4,0.39179,0.00039,12.36992]
[1777049902732,30.32,77726.18,61.4,0.39217,0.00039,12.37343]
[1777049903447,30.32,77726.18,61.4,0.39217,0.00039,12.37343]
[1777049903836,30.32,77733.86,61.4,0.3952,0.00039,12.40093]
[1777049904284,30.32,77733.86,61.4,0.3952,0.00039,12.40093]
[1777049904851,30.32,77733.86,61.4,0.3952,0.00039,12.40093]
[1777049904860,30.32,77756.62,61.4,0.4042,0.0004,12.47825]
[1777049904985,30.32,77756.62,61.5,0.4042,0.0004,12.47825]
[1777049904992,30.32,77756.62,61.5,0.4042,0.0004,12.47825]
[1777049905042,30.32,77756.62,61.5,0.4042,0.0004,12.47825]
[1777049905477,30.32,77756.62,61.5,0.4042,0.0004,12.47825]
[1777049905530,30.32,77756.62,61.5,0.4042,0.0004,12.47825]
[1777049905752,30.32,77763.43,61.5,0.4069,0.0004,12.50016]
[1777049906414,30.32,77763.43,61.5,0.4069,0.0004,12.50016]
[1777049906675,30.32,77763.43,61.5,0.4069,0.0004,12.50016]
[1777049906904,30.32,77763.43,61.5,0.4069,0.0004,12.50016]
[1777049906777,30.32,77768.26,61.5,0.40882,0.0004,12.51534]
[1777049907772,30.32,77768.26,61.5,0.40882,0.0004,12.51534]
[1777049907773,30.32,77768.26,61.5,0.40882,0.0004,12.51534]
[1777049907835,30.32,77756.61,61.5,0.40419,0.0004,12.47818]
[1777049908111,30.32,77756.61,61.5,0.40419,0.0004,12.47818]
[1777049908147,30.32,77756.61,61.5,0.40419,0.0004,12.47818]
[1777049908446,30.32,77756.61,61.5,0.40419,0.0004,12.47818]
[1777049908548,30.32,77756.61,61.5,0.40419,0.0004,12.47818]
[1777049908606,30.32,77755.43,61.5,0.40372,0.0004,12.47432]
[1777049910333,30.32,77753.02,61.5,0.40276,0.0004,12.46637]
[1777049910359,30.32,77753.02,61.5,0.40276,0.0004,12.46637]
[1777049910447,30.32,77753.02,61.5,0.40276,0.0004,12.46637]
[1777049910764,30.32,77753.02,61.5,0.40276,0.0004,12.46637]
[1777049910785,30.32,77755.23,61.5,0.40363,0.0004,12.47361]
[1777049911498,30.32,77764.34,61.5,0.4072,0.0004,12.49561]
[1777049914489,30.32,77765.74,61.5,0.40775,0.0004,12.5]
[1777049914724,30.32,77765.74,61.5,0.40775,0.0004,12.5]
[1777049919171,30.31,77766.9,61.5,0.4082,0.0004,12.50353]
[1777049924288,30.31,77768.82,61.5,0.40894,0.0004,12.50942]
[1777049925070,30.31,77768.91,61.5,0.40898,0.0004,12.50968]
[1777049925074,30.31,77768.91,61.5,0.40898,0.0004,12.50968]
[1777049925117,30.31,77768.91,61.5,0.40898,0.0004,12.50968]
[1777049925133,30.31,77768.91,61.5,0.40898,0.0004,12.50968]
[1777049925449,30.31,77768.91,61.5,0.40898,0.0004,12.50968]
[1777049925476,30.31,77773.05,61.5,0.41062,0.0004,12.52243]
[1777049926104,30.31,77773.05,61.5,0.41062,0.0004,12.52243]
[1777049929446,30.3,77774.03,61.5,0.41101,0.0004,12.52538]
[1777049929458,30.3,77774.03,61.5,0.41101,0.0004,12.52538]
[1777049929536,30.3,77774.03,61.5,0.41101,0.0004,12.52538]
[1777049929637,30.3,77772.65,61.5,0.41046,0.0004,12.52114]
[1777049930510,30.3,77768.64,61.5,0.40885,0.0004,12.50872]
[1777049935546,30.3,77769.38,61.5,0.40913,0.0004,12.51087]
[1777049939477,30.29,77771.52,61.5,0.40997,0.0004,12.5174]
[1777049939574,30.29,77770.71,61.5,0.40964,0.0004,12.51487]
[1777049940446,30.29,77770.71,61.5,0.40964,0.0004,12.51487]
[1777049942535,30.29,77774.11,61.5,0.41099,0.0004,12.52527]
[1777049945941,30.29,77778.02,61.5,0.41254,0.0004,12.53705]
[1777049946001,30.29,77779.53,61.5,0.41314,0.0004,12.54155]
[1777049947709,30.28,77781.19,61.5,0.4138,0.0004,12.54646]
[1777049947798,30.28,77781.64,61.5,0.41398,0.0004,12.54778]
[1777049949644,30.28,77786.36,61.5,0.41586,0.0004,12.56156]
[1777049951204,30.28,77786.67,61.5,0.41598,0.0004,12.56244]
[1777049956234,30.28,77787.63,61.5,0.41635,0.0004,12.5651]
[1777049956698,30.28,77787.63,61.5,0.41635,0.0004,12.5651]
[1777049962409,30.27,77789.32,61.5,0.417,0.0004,12.5698]
[1777049963203,30.27,77788.46,61.5,0.41666,0.0004,12.56731]
[1777049963219,30.27,77788.46,61.5,0.41666,0.0004,12.56731]
[1777049963761,30.27,77788.46,61.5,0.41666,0.0004,12.56731]
[1777049964056,30.26,77787.01,61.5,0.41607,0.0004,12.5631]
[1777049964220,30.26,77787.01,61.5,0.41607,0.0004,12.5631]
[1777049964749,30.26,77780.35,61.5,0.41341,0.0004,12.54353]
[1777049965756,30.26,77776.47,61.5,0.41185,0.0004,12.53185]
[1777049967770,30.26,77772.3,61.5,0.41018,0.0004,12.51908]
[1777049968446,30.26,77772.3,61.5,0.41018,0.0004,12.51908]
[1777049968777,30.26,77774.36,61.5,0.411,0.0004,12.52538]
[1777049970504,30.26,77777.11,61.5,0.4121,0.0004,12.53372]
[1777049970525,30.26,77777.11,61.5,0.4121,0.0004,12.53372]
[1777049970791,30.26,77780.19,61.5,0.41333,0.0004,12.54295]
[1777049971798,30.26,77785.36,61.5,0.41534,0.0004,12.55087]
[1777049974890,30.26,77787.18,61.5,0.41607,0.0004,12.55613]
[1777049974970,30.25,77792.27,61.5,0.4181,0.0004,12.57066]
[1777049975001,30.25,77792.27,61.5,0.4181,0.0004,12.57066]
[1777049975039,30.25,77792.27,61.5,0.4181,0.0004,12.57066]
[1777049975395,30.25,77792.27,61.5,0.4181,0.0004,12.57066]
[1777049975447,30.25,77792.27,61.5,0.4181,0.0004,12.57066]
[1777049975895,30.25,77803.26,61.5,0.42251,0.0004,12.601]
[1777049977841,30.25,77806.63,61.5,0.42387,0.0004,12.60998]
[1777049977981,30.25,77806.63,61.5,0.42387,0.0004,12.60998]
[1777049980650,30.25,77802.72,61.5,0.42229,0.0004,12.59948]
[1777049983885,30.25,77807.32,61.5,0.42413,0.0004,12.6117]
[1777049988920,30.24,77811.43,61.5,0.42577,0.0004,12.62237]
[1777049990765,30.24,77810.82,61.5,0.42552,0.0004,12.62077]
[1777049990934,30.24,77810.39,61.5,0.42534,0.0004,12.61963]
[1777049992091,30.24,77810.33,61.5,0.42532,0.0004,12.61946]
[1777049992947,30.24,77807.0,61.5,0.42397,0.0004,12.61071]
[1777049995969,30.24,77802.77,61.5,0.42227,0.0004,12.59936]
[1777049999813,30.23,77800.7,61.5,0.42143,0.0004,12.59373]
[1777049999929,30.23,77800.7,61.5,0.42143,0.0004,12.59373]
[1777049999997,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050000446,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050000461,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050000632,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050000650,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050000912,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050000917,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050000938,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050001077,30.23,77798.92,61.5,0.42072,0.0004,12.58884]
[1777050001004,30.23,77780.46,61.5,0.41331,0.0004,12.53593]
[1777050002011,30.23,77770.36,61.5,0.40927,0.0004,12.5051]
[1777050004392,30.23,77771.53,61.5,0.40973,0.0004,12.50872]
[1777050004928,30.23,77771.73,61.5,0.40981,0.0004,12.5093]
[1777050005522,30.23,77775.7,61.5,0.41139,0.0004,12.52148]
[1777050006293,30.23,77779.97,61.5,0.4131,0.0004,12.53434]
[1777050010797,30.22,77778.01,61.5,0.4123,0.0004,12.52836]
[1777050010870,30.22,77778.01,61.5,0.4123,0.0004,12.52836]
[1777050010898,30.22,77778.86,61.5,0.41263,0.0004,12.53087]
[1777050013934,30.22,77777.53,61.5,0.4121,0.0004,12.52683]
[1777050014094,30.22,77774.22,61.5,0.41077,0.0004,12.51671]
[1777050017576,30.22,77773.39,61.5,0.41043,0.0004,12.51411]
[1777050018447,30.21,77772.65,61.5,0.41013,0.0004,12.51181]
[1777050018448,30.21,77767.5,61.5,0.40807,0.0004,12.49574]
[1777050020274,30.21,77764.9,61.5,0.40703,0.0004,12.4875]
[1777050022270,30.21,77763.27,61.5,0.40637,0.0004,12.48227]
[1777050024065,30.21,77763.93,61.5,0.40663,0.0004,12.48434]
[1777050024088,30.21,77763.93,61.5,0.40663,0.0004,12.48434]
[1777050026550,30.21,77765.47,61.5,0.40724,0.0004,12.4892]
[1777050026622,30.21,77765.69,61.5,0.40733,0.0004,12.48988]
[1777050027446,30.21,77765.69,61.5,0.40733,0.0004,12.48988]
[1777050028190,30.21,77768.19,61.5,0.40832,0.0004,12.49776]
[1777050028503,30.21,77768.19,61.5,0.40832,0.0004,12.49776]
[1777050028624,30.21,77768.19,61.5,0.40832,0.0004,12.49776]
[1777050028950,30.21,77768.19,61.5,0.40832,0.0004,12.49776]
[1777050028725,30.21,77771.61,61.5,0.40969,0.0004,12.50842]
[1777050029303,30.21,77771.61,61.5,0.40969,0.0004,12.50842]
[1777050030123,30.21,77773.77,61.5,0.41055,0.0004,12.51506]
[1777050030138,30.21,77773.77,61.5,0.41055,0.0004,12.51506]
[1777050030584,30.2,77772.65,61.5,0.4101,0.0004,12.51158]
[1777050031559,30.2,77767.69,61.5,0.40806,0.0004,12.48874]
[1777050034235,30.2,77764.51,61.5,0.40678,0.0004,12.47858]
[1777050036438,30.2,77763.92,61.5,0.40654,0.0004,12.47667]
[1777050040719,30.19,77764.38,61.5,0.4067,0.0004,12.47801]
[1777050040877,30.19,77764.38,61.5,0.4067,0.0004,12.47801]
[1777050040920,30.19,77764.2,61.5,0.40663,0.0004,12.47741]
[1777050042514,30.19,77762.63,61.5,0.406,0.0004,12.47235]
[1777050042629,30.19,77762.63,61.5,0.406,0.0004,12.47235]
[1777050042724,30.19,77762.63,61.5,0.406,0.0004,12.47235]
[1777050042873,30.19,77758.23,61.5,0.40424,0.0004,12.45805]
[1777050043998,30.19,77753.23,61.5,0.40224,0.0004,12.44149]
[1777050045027,30.19,77753.23,61.5,0.40224,0.0004,12.44149]
[1777050050683,30.18,77752.47,61.5,0.40192,0.0004,12.43885]
[1777050053344,30.18,77753.9,61.5,0.40248,0.0004,12.44355]
[1777050053449,30.18,77753.9,61.5,0.40248,0.0004,12.44355]
[1777050053495,30.18,77754.48,61.5,0.40271,0.0004,12.44546]
[1777050054374,30.18,77763.87,61.5,0.40646,0.0004,12.47607]
[1777050058630,30.18,77763.86,61.5,0.40645,0.0004,12.47598]
[1777050058643,30.18,77763.86,61.5,0.40645,0.0004,12.47598]
[1777050058654,30.18,77763.86,61.5,0.40645,0.0004,12.47598]
[1777050058669,30.18,77763.86,61.5,0.40645,0.0004,12.47598]
[1777050058684,30.18,77763.86,61.5,0.40645,0.0004,12.47598]
[1777050059134,30.18,77764.1,61.5,0.40654,0.0004,12.47673]
[1777050059447,30.18,77764.1,61.5,0.40654,0.0004,12.47673]
[1777050059648,30.18,77757.75,61.5,0.404,0.0004,12.45613]
[1777050060418,30.18,77753.92,61.5,0.40247,0.0004,12.44345]
[1777050063638,30.17,77753.36,61.5,0.40224,0.0004,12.44154]
[1777050065071,30.17,77760.87,61.5,0.40523,0.0004,12.46616]
[1777050067646,30.17,77758.61,61.5,0.40432,0.0004,12.45874]
[1777050070347,30.17,77759.32,61.5,0.40459,0.0004,12.46099]
[1777050070439,30.17,77759.32,61.5,0.40459,0.0004,12.46099]
[1777050070483,30.17,77759.32,61.5,0.40459,0.0004,12.46099]
[1777050070872,30.17,77759.32,61.5,0.40459,0.0004,12.46099]
[1777050070932,30.16,77762.02,61.5,0.40567,0.0004,12.46973]
[1777050071701,30.16,77769.47,61.5,0.40865,0.0004,12.49342]
[1777050072446,30.16,77769.47,61.5,0.40865,0.0004,12.49342]
[1777050073555,30.16,77766.83,61.5,0.40759,0.0004,12.48506]
[1777050075208,30.16,77764.74,61.5,0.40674,0.0004,12.47836]
[1777050080562,30.15,77763.1,61.5,0.40607,0.0004,12.47297]
[1777050084431,30.15,77763.24,61.5,0.40612,0.0004,12.47335]
[1777050087116,30.15,77762.91,61.5,0.40598,0.0004,12.47223]
[1777050087521,30.15,77762.91,61.5,0.40598,0.0004,12.47223]
[1777050087611,30.15,77757.98,61.5,0.404,0.0004,12.45618]
[1777050090029,30.15,77754.14,61.5,0.40246,0.0004,12.44342]
[1777050091123,30.15,77752.82,61.5,0.40193,0.0004,12.43902]
[1777050091488,30.15,77752.82,61.5,0.40193,0.0004,12.43902]
[1777050091639,30.15,77752.84,61.5,0.40188,0.0004,12.4317]
[1777050095713,30.14,77752.97,61.5,0.40193,0.0004,12.43207]
[1777050095768,30.14,77753.76,61.5,0.40224,0.0004,12.43469]
[1777050100186,30.14,77755.75,61.5,0.40303,0.0004,12.44122]
[1777050105738,30.13,77757.39,61.5,0.40366,0.0004,12.4465]
[1777050109449,30.13,77755.67,61.5,0.40297,0.0004,12.44074]
[1777050109515,30.13,77755.67,61.5,0.40297,0.0004,12.44074]
[1777050110810,30.13,77754.02,61.5,0.4023,0.0004,12.43523]
[1777050111176,30.13,77754.48,61.5,0.40249,0.0004,12.43675]
[1777050111780,30.13,77749.72,61.5,0.40058,0.0004,12.42073]
[1777050114919,30.13,77749.21,61.5,0.40037,0.0004,12.41896]
[1777050114985,30.13,77749.21,61.5,0.40037,0.0004,12.41896]
[1777050115446,30.13,77748.34,61.5,0.40002,0.0004,12.41596]
[1777050115826,30.13,77748.34,61.5,0.40002,0.0004,12.41596]
[1777050115970,30.13,77740.57,61.5,0.39692,0.0004,12.38911]
[1777050116496,30.13,77740.57,61.5,0.39692,0.0004,12.38911]
[1777050116992,30.13,77735.61,61.5,0.39495,0.0004,12.37155]
[1777050117465,30.13,77735.61,61.5,0.39495,0.0004,12.37155]
[1777050118320,30.12,77736.88,61.5,0.39545,0.0004,12.37605]
[1777050118512,30.12,77736.88,61.5,0.39545,0.0004,12.37605]
[1777050120130,30.12,77736.37,61.5,0.39524,0.0004,12.37419]
[1777050123458,30.12,77736.67,61.5,0.39535,0.0004,12.37519]
[1777050123541,30.12,77736.67,61.5,0.39535,0.0004,12.37519]
[1777050123565,30.12,77736.67,61.5,0.39535,0.0004,12.37519]
[1777050124131,30.12,77736.67,61.5,0.39535,0.0004,12.37519]
[1777050124133,30.12,77743.45,61.5,0.39805,0.0004,12.39898]
[1777050124872,30.12,77749.68,61.5,0.40054,0.0004,12.42035]
[1777050125880,30.12,77749.68,61.5,0.40054,0.0004,12.42035]
[1777050127379,30.12,77747.3,61.5,0.39958,0.0004,12.41219]
[1777050127385,30.12,77747.3,61.5,0.39958,0.0004,12.41219]
[1777050127389,30.12,77747.3,61.5,0.39958,0.0004,12.41219]
[1777050127447,30.12,77747.3,61.5,0.39958,0.0004,12.41219]
[1777050127894,30.12,77749.79,61.5,0.40057,0.0004,12.42064]
[1777050128486,30.12,77749.79,61.5,0.40057,0.0004,12.42064]
[1777050128539,30.12,77749.79,61.5,0.40057,0.0004,12.42064]
[1777050130331,30.12,77753.44,61.5,0.40202,0.0004,12.43291]
[1777050133836,30.11,77755.88,61.5,0.40299,0.0004,12.44099]
[1777050134943,30.11,77761.33,61.5,0.40517,0.0004,12.45885]
[1777050135954,30.11,77761.33,61.5,0.40517,0.0004,12.45885]
[1777050135974,30.11,77761.33,61.5,0.40517,0.0004,12.45885]
[1777050136055,30.11,77763.28,61.5,0.40594,0.0004,12.46511]
[1777050136890,30.11,77763.28,61.5,0.40594,0.0004,12.46511]
[1777050136939,30.11,77763.28,61.5,0.40594,0.0004,12.46511]
[1777050137122,30.11,77762.73,61.5,0.40572,0.0004,12.46331]
[1777050137328,30.11,77762.73,61.5,0.40572,0.0004,12.46331]
[1777050137446,30.11,77762.73,61.5,0.40572,0.0004,12.46331]
[1777050137664,30.11,77762.73,61.5,0.40572,0.0004,12.46331]
[1777050137732,30.11,77762.73,61.5,0.40572,0.0004,12.46331]
[1777050137964,30.11,77744.65,61.5,0.39849,0.0004,12.40283]
[1777050139145,30.11,77738.28,61.5,0.39594,0.0004,12.38047]
[1777050142332,30.11,77740.23,61.5,0.39672,0.0004,12.38732]
[1777050142999,30.11,77746.11,61.5,0.39906,0.0004,12.40774]
[1777050143550,30.11,77746.11,61.5,0.39906,0.0004,12.40774]
[1777050145016,30.1,77752.74,61.5,0.4017,0.0004,12.43022]
[1777050146023,30.1,77757.28,61.5,0.40352,0.0004,12.44534]
[1777050146439,30.1,77757.28,61.5,0.40352,0.0004,12.44534]
[1777050147029,30.1,77760.93,61.5,0.40497,0.0004,12.45726]
[1777050148101,30.1,77760.93,61.5,0.40497,0.0004,12.45726]
[1777050150051,30.1,77756.55,61.5,0.40321,0.0004,12.44279]
[1777050151625,30.1,77756.67,61.5,0.4032,0.0004,12.43579]
[1777050157101,30.09,77756.26,61.5,0.40302,0.0004,12.43432]
[1777050157864,30.09,77756.26,61.5,0.40302,0.0004,12.43432]
[1777050157927,30.09,77756.26,61.5,0.40302,0.0004,12.43432]
[1777050158108,30.09,77752.99,61.5,0.40171,0.0004,12.42338]
[1777050159589,30.09,77751.52,61.5,0.40112,0.0004,12.41842]
[1777050159716,30.09,77751.52,61.5,0.40112,0.0004,12.41842]
[1777050159791,30.09,77751.52,61.5,0.40112,0.0004,12.41842]
[1777050159849,30.09,77751.52,61.5,0.40112,0.0004,12.41842]
[1777050160094,30.09,77751.52,61.5,0.40112,0.0004,12.41842]
[1777050160134,30.09,77746.8,61.5,0.39923,0.0004,12.4023]
[1777050161129,30.09,77741.09,61.5,0.39694,0.0004,12.38244]
[1777050163717,30.09,77742.65,61.5,0.39756,0.0004,12.38785]
[1777050164080,30.09,77742.65,61.5,0.39756,0.0004,12.38785]
[1777050165965,30.09,77746.06,61.5,0.39891,0.0004,12.39961]
[1777050169250,30.08,77750.24,61.5,0.40057,0.0004,12.41378]
[1777050169716,30.08,77750.24,61.5,0.40057,0.0004,12.41378]
[1777050170329,30.08,77750.24,61.5,0.40057,0.0004,12.41378]
[1777050170803,30.08,77750.24,61.5,0.40057,0.0004,12.41378]
[1777050170860,30.08,77753.68,61.5,0.40194,0.0004,12.42537]
[1777050171230,30.08,77753.68,61.5,0.40194,0.0004,12.42537]
[1777050172024,30.08,77753.68,61.5,0.40194,0.0004,12.42537]
[1777050172120,30.08,77749.93,61.5,0.40043,0.0004,12.41264]
[1777050173213,30.08,77753.21,61.5,0.40174,0.0004,12.4237]
[1777050178248,30.07,77751.36,61.5,0.40098,0.0004,12.41732]
[1777050183282,30.07,77752.9,61.5,0.40158,0.0004,12.42237]
[1777050185333,30.06,77755.05,61.5,0.40244,0.0004,12.42955]
[1777050185354,30.06,77755.05,61.5,0.40244,0.0004,12.42955]
[1777050186100,30.06,77754.96,61.5,0.4024,0.0004,12.42919]
[1777050186588,30.06,77758.29,61.5,0.40373,0.0004,12.44025]
[1777050188654,30.06,77758.71,61.5,0.4039,0.0004,12.4416]
[1777050188977,30.06,77758.71,61.5,0.4039,0.0004,12.4416]
[1777050189078,30.06,77757.66,61.5,0.40347,0.0004,12.4381]
[1777050190016,30.06,77746.63,61.5,0.39905,0.0004,12.40082]
[1777050190332,30.06,77740.87,61.5,0.39674,0.0004,12.38074]
[1777050195448,30.05,77741.76,61.5,0.39709,0.0004,12.38376]
[1777050195966,30.05,77741.76,61.5,0.39709,0.0004,12.38376]
[1777050196067,30.05,77738.26,61.5,0.39569,0.0004,12.37139]
[1777050196477,30.05,77738.26,61.5,0.39569,0.0004,12.37139]
[1777050197121,30.05,77734.3,61.5,0.3941,0.0004,12.35721]
[1777050197632,30.05,77728.25,61.5,0.39169,0.0004,12.33521]
[1777050203423,30.05,77728.16,61.5,0.39166,0.0004,12.33487]
[1777050208458,30.05,77729.24,61.5,0.39209,0.0004,12.33882]
[1777050210650,30.05,77727.61,61.5,0.39144,0.0004,12.33284]
[1777050213145,30.05,77729.1,61.5,0.39197,0.0004,12.33088]
[1777050214216,30.05,77726.24,61.5,0.39083,0.0004,12.32035]
[1777050214543,30.05,77726.24,61.5,0.39083,0.0004,12.32035]
[1777050215146,30.05,77723.23,61.5,0.38963,0.0004,12.30917]
[1777050215507,30.05,77719.67,61.5,0.38822,0.0004,12.29579]
[1777050216671,30.05,77719.67,61.5,0.38822,0.0004,12.29579]
[1777050216961,30.05,77719.67,61.5,0.38822,0.0004,12.29579]
[1777050218780,30.05,77717.51,61.5,0.38736,0.0004,12.28762]
[1777050218812,30.05,77717.51,61.5,0.38736,0.0004,12.28762]
[1777050218865,30.05,77717.51,61.5,0.38736,0.0004,12.28762]
[1777050219297,30.05,77716.91,61.5,0.38712,0.0004,12.28533]
[1777050219894,30.05,77712.44,61.5,0.38535,0.0004,12.26815]
[1777050224124,30.05,77710.41,61.5,0.38454,0.0004,12.26024]
[1777050224572,30.05,77714.55,61.5,0.38618,0.0004,12.27623]
[1777050227391,30.05,77716.99,61.5,0.38714,0.0004,12.28552]
[1777050227591,30.05,77720.31,61.5,0.38846,0.0004,12.29809]
[1777050230611,30.05,77723.87,61.5,0.38986,0.0004,12.31137]
[1777050235647,30.04,77723.38,61.5,0.38965,0.0004,12.3094]
[1777050236426,30.04,77723.38,61.5,0.38965,0.0004,12.3094]
[1777050236715,30.04,77723.38,61.5,0.38965,0.0004,12.3094]
[1777050236854,30.04,77723.38,61.5,0.38965,0.0004,12.3094]
[1777050236923,30.04,77723.38,61.5,0.38965,0.0004,12.3094]
[1777050237149,30.04,77725.22,61.5,0.39038,0.0004,12.31622]
[1777050237661,30.04,77736.89,61.5,0.39504,0.0004,12.35873]
[1777050239762,30.04,77734.21,61.5,0.39396,0.0004,12.34908]
[1777050240681,30.04,77730.12,61.5,0.39232,0.0004,12.33418]
[1777050245690,30.04,77728.97,61.5,0.39186,0.0004,12.32989]
[1777050246047,30.04,77728.97,61.5,0.39186,0.0004,12.32989]
[1777050246089,30.03,77727.38,61.5,0.39122,0.0004,12.32402]
[1777050248569,30.03,77725.82,61.5,0.3906,0.0004,12.31824]
[1777050248977,30.03,77721.9,61.5,0.38903,0.0004,12.30358]
[1777050249931,30.03,77721.9,61.5,0.38903,0.0004,12.30358]
[1777050250246,30.03,77715.49,61.5,0.38649,0.0004,12.27924]
[1777050250306,30.03,77715.49,61.5,0.38649,0.0004,12.27924]
[1777050250519,30.03,77715.49,61.5,0.38649,0.0004,12.27924]
[1777050250791,30.03,77715.49,61.5,0.38649,0.0004,12.27924]
[1777050251028,30.03,77707.75,61.5,0.38341,0.0004,12.24918]
[1777050251331,30.03,77707.75,61.5,0.38341,0.0004,12.24918]
[1777050251430,30.03,77707.75,61.5,0.38341,0.0004,12.24918]
[1777050252197,30.03,77702.73,61.5,0.38142,0.0004,12.22929]
[1777050252817,30.03,77698.95,61.5,0.37993,0.0004,12.21411]
[1777050253415,30.03,77698.95,61.5,0.37993,0.0004,12.21411]
[1777050254308,30.03,77696.31,61.5,0.37888,0.00039,12.20342]
[1777050254312,30.03,77696.31,61.5,0.37888,0.00039,12.20342]
[1777050254354,30.03,77696.31,61.5,0.37888,0.00039,12.20342]
[1777050254926,30.03,77694.0,61.5,0.37797,0.00039,12.194]
[1777050256020,30.03,77687.85,61.5,0.37554,0.00039,12.16859]
[1777050257057,30.03,77684.43,61.5,0.3742,0.00039,12.15427]
[1777050259106,30.03,77684.47,61.5,0.37421,0.00039,12.15444]
[1777050259194,30.03,77684.74,61.5,0.37432,0.00039,12.15557]
[1777050262510,30.03,77685.13,61.5,0.37447,0.00039,12.1572]
[1777050264015,30.03,77683.9,61.5,0.37399,0.00039,12.15202]
[1777050264030,30.03,77683.9,61.5,0.37399,0.00039,12.15202]
[1777050264043,30.03,77683.9,61.5,0.37399,0.00039,12.15202]
[1777050264234,30.03,77683.9,61.5,0.37399,0.00039,12.15202]
[1777050265029,30.03,77684.07,61.5,0.37405,0.00039,12.15273]
[1777050265117,30.03,77707.05,61.5,0.38312,0.0004,12.24632]
[1777050265908,30.03,77709.0,61.5,0.38389,0.0004,12.25393]
[1777050270943,30.02,77706.56,61.5,0.3829,0.0004,12.24411]
[1777050274795,30.02,77706.12,61.5,0.38265,0.0004,12.23478]
[1777050275572,30.02,77704.06,61.5,0.38183,0.0004,12.22658]
[1777050275978,30.02,77699.15,61.5,0.37988,0.0004,12.20687]
[1777050277499,30.02,77696.55,61.5,0.37885,0.0004,12.19631]
[1777050278999,30.02,77689.81,61.5,0.37618,0.00039,12.16858]
[1777050282848,30.01,77690.45,61.5,0.37643,0.00039,12.17121]
[1777050282905,30.01,77690.45,61.5,0.37643,0.00039,12.17121]
[1777050282947,30.01,77690.45,61.5,0.37643,0.00039,12.17121]
[1777050282957,30.01,77690.45,61.5,0.37643,0.00039,12.17121]
[1777050283211,30.01,77690.45,61.5,0.37643,0.00039,12.17121]
[1777050283233,30.01,77690.45,61.5,0.37643,0.00039,12.17121]
[1777050283256,30.01,77697.99,61.5,0.37941,0.0004,12.20206]
[1777050283433,30.01,77697.99,61.5,0.37941,0.0004,12.20206]
[1777050283455,30.01,77697.99,61.5,0.37941,0.0004,12.20206]
[1777050283857,30.01,77697.99,61.5,0.37941,0.0004,12.20206]
[1777050284277,30.01,77711.96,61.5,0.38494,0.0004,12.25742]
[1777050284468,30.01,77711.96,61.5,0.38494,0.0004,12.25742]
[1777050284534,30.01,77711.96,61.5,0.38494,0.0004,12.25742]
[1777050285296,30.01,77711.96,61.5,0.38494,0.0004,12.25742]
[1777050285311,30.01,77714.53,61.5,0.38596,0.0004,12.26736]
[1777050287298,30.01,77712.68,61.5,0.38522,0.0004,12.26018]
[1777050291306,30.01,77711.97,61.5,0.38493,0.0004,12.25738]
[1777050291092,30.01,77708.44,61.5,0.38353,0.0004,12.24358]
[1777050291327,30.01,77708.44,61.5,0.38353,0.0004,12.24358]
[1777050292099,30.01,77701.24,61.5,0.38068,0.0004,12.21499]
[1777050293920,30.01,77701.57,61.5,0.38081,0.0004,12.2163]
[1777050294304,30.01,77703.6,61.5,0.38161,0.0004,12.22443]
[1777050296128,30.01,77707.43,61.5,0.38313,0.0004,12.23961]
[1777050298859,30.01,77705.01,61.5,0.38217,0.0004,12.23004]
[1777050300362,30.01,77702.3,61.5,0.3811,0.0004,12.21925]
[1777050300738,30.01,77702.3,61.5,0.3811,0.0004,12.21925]
[1777050300790,30.01,77702.3,61.5,0.3811,0.0004,12.21925]
[1777050300860,30.01,77702.3,61.5,0.3811,0.0004,12.21925]
[1777050301177,30.01,77702.3,61.5,0.3811,0.0004,12.21925]
[1777050301225,30.01,77699.0,61.5,0.37979,0.0004,12.20599]
[1777050301717,30.01,77699.0,61.5,0.37979,0.0004,12.20599]
[1777050302171,30.01,77691.05,61.5,0.37665,0.00039,12.17349]
[1777050307206,30.01,77689.05,61.5,0.37585,0.00039,12.16513]
[1777050309722,30.01,77687.95,61.5,0.37542,0.00039,12.16054]
[1777050309936,30.01,77687.95,61.5,0.37542,0.00039,12.16054]
[1777050310074,30.01,77687.95,61.5,0.37542,0.00039,12.16054]
[1777050310227,30.01,77682.38,61.5,0.37322,0.00039,12.13712]
[1777050310355,30.01,77682.38,61.5,0.37322,0.00039,12.13712]
[1777050310700,30.01,77682.38,61.5,0.37322,0.00039,12.13712]
[1777050311115,30.01,77682.38,61.5,0.37322,0.00039,12.13712]
[1777050311707,30.01,77680.19,61.5,0.37236,0.00039,12.12777]
[1777050311769,30.01,77680.19,61.5,0.37236,0.00039,12.12777]
[1777050312205,30.01,77680.19,61.5,0.37236,0.00039,12.12777]
[1777050312242,30.01,77680.95,61.5,0.37265,0.00039,12.13096]
[1777050313327,30.01,77680.95,61.5,0.37265,0.00039,12.13096]
[1777050313397,30.0,77681.24,61.5,0.37276,0.00039,12.13215]
[1777050313537,30.0,77681.24,61.5,0.37276,0.00039,12.13215]
[1777050313706,30.0,77681.24,61.5,0.37276,0.00039,12.13215]
[1777050314257,30.0,77687.47,61.5,0.37521,0.00039,12.15836]
[1777050314952,30.0,77687.47,61.5,0.37521,0.00039,12.15836]
[1777050315264,30.0,77689.69,61.5,0.37609,0.00039,12.1676]
[1777050320318,30.0,77690.19,61.5,0.37626,0.00039,12.16944]
[1777050321310,30.0,77684.54,61.5,0.37402,0.00039,12.14572]
[1777050326347,29.99,77680.98,61.5,0.3726,0.00039,12.13047]
[1777050330250,29.99,77680.34,61.5,0.37235,0.00039,12.12769]
[1777050330346,29.99,77681.75,61.5,0.3729,0.00039,12.13363]
[1777050331875,29.99,77684.05,61.5,0.3738,0.00039,12.14337]
[1777050332212,29.99,77684.05,61.5,0.3738,0.00039,12.14337]
[1777050332304,29.99,77689.27,61.5,0.37579,0.00039,12.15774]
[1777050333219,29.99,77689.27,61.5,0.37579,0.00039,12.15774]
[1777050333305,29.99,77692.6,61.5,0.3771,0.0004,12.17148]
[1777050333535,29.99,77692.6,61.5,0.3771,0.0004,12.17148]
[1777050333700,29.99,77692.6,61.5,0.3771,0.0004,12.17148]
[1777050333885,29.99,77692.6,61.5,0.3771,0.0004,12.17148]
[1777050334029,29.99,77692.6,61.5,0.3771,0.0004,12.17148]
[1777050334033,29.99,77692.6,61.5,0.3771,0.0004,12.17148]
[1777050334231,29.99,77692.6,61.5,0.3771,0.0004,12.17148]
[1777050334332,29.99,77698.95,61.5,0.37961,0.0004,12.19737]
[1777050334563,29.99,77698.95,61.5,0.37961,0.0004,12.19737]
[1777050334708,29.99,77698.95,61.5,0.37961,0.0004,12.19737]
[1777050334896,29.99,77698.95,61.5,0.37961,0.0004,12.19737]
[1777050335073,29.99,77698.95,61.5,0.37961,0.0004,12.19737]
[1777050335107,29.99,77698.95,61.5,0.37961,0.0004,12.19737]
[1777050335267,29.99,77704.81,61.5,0.38193,0.0004,12.22089]
[1777050335502,29.99,77704.81,61.5,0.38193,0.0004,12.22089]
[1777050335509,29.99,77704.81,61.5,0.38193,0.0004,12.22089]
[1777050335903,29.99,77704.81,61.5,0.38193,0.0004,12.22089]
[1777050335985,29.99,77704.81,61.5,0.38193,0.0004,12.22089]
[1777050336086,29.99,77703.09,61.5,0.38125,0.0004,12.21401]
[1777050336936,29.99,77698.62,61.5,0.37947,0.0004,12.19598]
[1777050340265,29.98,77699.33,61.5,0.37975,0.0004,12.1988]
[1777050341988,29.98,77696.72,61.5,0.37871,0.0004,12.18816]
[1777050342266,29.98,77689.2,61.5,0.37574,0.00039,12.15716]
[1777050343226,29.98,77689.2,61.5,0.37574,0.00039,12.15716]
[1777050343425,29.98,77686.0,61.5,0.37447,0.00039,12.14377]
[1777050343518,29.98,77686.0,61.5,0.37447,0.00039,12.14377]
[1777050343597,29.98,77686.0,61.5,0.37447,0.00039,12.14377]
[1777050344068,29.98,77675.06,61.5,0.37016,0.00039,12.0971]
[1777050345336,29.98,77669.5,61.5,0.36798,0.00039,12.07288]
[1777050351251,29.99,77668.83,61.5,0.36773,0.00039,12.07004]
[1777050353968,29.99,77669.2,61.5,0.36788,0.00039,12.07175]
[1777050354161,29.99,77669.2,61.5,0.36788,0.00039,12.07175]
[1777050354253,29.99,77669.2,61.5,0.36788,0.00039,12.07175]
[1777050354302,29.99,77669.33,61.5,0.36794,0.00039,12.07235]
[1777050354541,29.99,77664.72,61.5,0.36613,0.00039,12.05197]
[1777050356609,29.99,77663.88,61.5,0.3658,0.00039,12.04824]
[1777050357469,29.99,77662.95,61.5,0.36544,0.00039,12.0441]
[1777050357543,29.99,77662.95,61.5,0.36544,0.00039,12.0441]
[1777050357680,29.99,77662.95,61.5,0.36544,0.00039,12.0441]
[1777050357796,29.99,77662.95,61.5,0.36544,0.00039,12.0441]
[1777050358005,29.99,77662.95,61.5,0.36544,0.00039,12.0441]
[1777050358569,29.99,77657.06,61.5,0.36314,0.00039,12.01762]
[1777050359989,29.99,77657.06,61.5,0.36314,0.00039,12.01762]
[1777050360202,29.99,77657.21,61.5,0.3632,0.00039,12.01833]
[1777050365500,29.99,77654.45,61.5,0.36214,0.00039,12.00594]
[1777050365680,29.99,77649.8,61.5,0.36033,0.00039,11.98464]
[1777050367632,30.0,77646.18,61.5,0.35893,0.00039,11.96796]
[1777050369553,30.0,77644.92,61.5,0.35844,0.00039,11.96212]
[1777050370052,30.0,77644.92,61.5,0.35844,0.00039,11.96212]
[1777050370085,30.0,77641.46,61.5,0.3571,0.00039,11.94594]
[1777050375144,30.0,77640.09,61.5,0.35657,0.00039,11.93955]
[1777050375687,30.0,77647.08,61.5,0.35929,0.00039,11.97233]
[1777050381044,30.0,77648.38,61.5,0.3598,0.00039,11.97833]
[1777050384214,30.0,77644.14,61.5,0.35815,0.00039,11.95861]
[1777050387453,30.0,77645.48,61.5,0.35867,0.00039,11.96493]
[1777050387872,30.0,77649.64,61.5,0.36029,0.00039,11.98424]
[1777050388983,30.0,77654.73,61.5,0.36228,0.00039,12.00757]
[1777050392615,30.0,77657.55,61.5,0.3633,0.00039,12.01278]
[1777050392670,30.0,77657.55,61.5,0.3633,0.00039,12.01278]
[1777050392940,30.0,77657.55,61.5,0.3633,0.00039,12.01278]
[1777050393254,30.0,77657.55,61.5,0.3633,0.00039,12.01278]
[1777050393276,30.0,77660.32,61.5,0.36438,0.00039,12.02527]
[1777050394398,30.0,77681.41,61.5,0.37266,0.00039,12.11757]
[1777050395664,30.0,77682.41,61.5,0.37306,0.00039,12.12182]
[1777050396333,30.0,77680.07,61.5,0.37213,0.00039,12.11186]
[1777050398770,30.0,77679.06,61.5,0.37174,0.00039,12.10753]
[1777050399180,30.0,77679.06,61.5,0.37174,0.00039,12.10753]
[1777050399236,30.0,77679.06,61.5,0.37174,0.00039,12.10753]
[1777050399366,30.0,77677.99,61.5,0.37131,0.00039,12.10295]
[1777050399858,30.0,77685.19,61.5,0.37415,0.00039,12.13358]
[1777050400562,30.0,77685.19,61.5,0.37415,0.00039,12.13358]
[1777050400584,30.0,77685.19,61.5,0.37415,0.00039,12.13358]
[1777050400639,30.0,77685.19,61.5,0.37415,0.00039,12.13358]
[1777050400679,30.0,77685.19,61.5,0.37415,0.00039,12.13358]
[1777050401247,30.0,77685.19,61.5,0.37415,0.00039,12.13358]
[1777050401313,30.0,77689.52,61.5,0.37586,0.0004,12.15169]
[1777050403797,30.0,77689.22,61.5,0.37574,0.00039,12.15043]
[1777050403877,30.0,77689.22,61.5,0.37574,0.00039,12.15043]
[1777050404386,30.0,77689.22,61.5,0.37574,0.00039,12.15043]
[1777050405220,30.0,77683.29,61.5,0.3734,0.00039,12.12554]
[1777050406574,30.0,77684.4,61.5,0.37384,0.00039,12.13024]
[1777050407252,30.0,77684.4,61.5,0.37384,0.00039,12.13024]
[1777050407271,30.0,77684.4,61.5,0.37384,0.00039,12.13024]
[1777050408262,30.0,77685.28,61.5,0.37419,0.00039,12.13396]
[1777050408313,30.0,77693.77,61.5,0.37754,0.0004,12.16926]
[1777050412517,30.0,77695.09,61.5,0.37806,0.0004,12.17458]
[1777050412592,30.0,77695.09,61.5,0.37806,0.0004,12.17458]
[1777050416572,30.0,77695.34,61.5,0.37815,0.0004,12.17553]
[1777050416588,30.0,77695.34,61.5,0.37815,0.0004,12.17553]
[1777050416589,30.0,77695.34,61.5,0.37815,0.0004,12.17553]
[1777050416604,30.0,77695.34,61.5,0.37815,0.0004,12.17553]
[1777050416682,30.0,77695.34,61.5,0.37815,0.0004,12.17553]
[1777050416712,30.0,77695.34,61.5,0.37815,0.0004,12.17553]
[1777050416988,30.0,77695.34,61.5,0.37815,0.0004,12.17553]
[1777050417322,30.0,77695.34,61.5,0.37815,0.0004,12.17553]
[1777050417380,29.99,77704.82,61.5,0.3819,0.0004,12.21376]
[1777050417445,29.99,77704.82,61.5,0.3819,0.0004,12.21376]
[1777050417457,29.99,77704.82,61.5,0.3819,0.0004,12.21376]
[1777050418248,29.99,77704.82,61.5,0.3819,0.0004,12.21376]
[1777050418257,29.99,77704.82,61.5,0.3819,0.0004,12.21376]
[1777050418375,29.99,77712.13,61.5,0.38481,0.0004,12.24249]
[1777050418895,29.99,77712.13,61.5,0.38481,0.0004,12.24249]
[1777050419086,29.99,77712.13,61.5,0.38481,0.0004,12.24249]
[1777050419294,29.99,77711.45,61.5,0.38453,0.0004,12.23982]
[1777050419998,29.99,77715.35,61.5,0.38608,0.0004,12.25491]
[1777050421007,29.99,77715.35,61.5,0.38608,0.0004,12.25491]
[1777050422874,29.99,77713.06,61.5,0.38517,0.0004,12.24602]
[1777050423102,29.99,77713.06,61.5,0.38517,0.0004,12.24602]
[1777050424170,29.99,77713.9,61.5,0.3855,0.0004,12.24925]
[1777050424271,29.99,77710.19,61.5,0.38402,0.0004,12.2348]
[1777050425178,29.99,77710.19,61.5,0.38402,0.0004,12.2348]
[1777050427047,29.99,77717.61,61.5,0.38697,0.0004,12.26349]
[1777050427627,29.99,77717.61,61.5,0.38697,0.0004,12.26349]
[1777050427982,29.99,77717.61,61.5,0.38697,0.0004,12.26349]
[1777050428019,29.99,77717.61,61.5,0.38697,0.0004,12.26349]
[1777050428229,29.99,77717.61,61.5,0.38697,0.0004,12.26349]
[1777050429295,29.99,77719.56,61.5,0.38775,0.0004,12.2709]
[1777050430069,29.99,77711.71,61.5,0.38462,0.0004,12.24064]
[1777050432696,29.99,77711.92,61.5,0.3847,0.0004,12.24145]
[1777050437738,29.99,77707.61,61.5,0.38298,0.0004,12.22452]
[1777050437937,29.99,77707.61,61.5,0.38298,0.0004,12.22452]
[1777050438506,29.99,77707.04,61.5,0.38275,0.0004,12.22227]
[1777050439264,29.99,77707.04,61.5,0.38275,0.0004,12.22227]
[1777050439282,29.99,77707.04,61.5,0.38275,0.0004,12.22227]
[1777050439293,29.99,77707.04,61.5,0.38275,0.0004,12.22227]
[1777050439368,29.99,77707.04,61.5,0.38275,0.0004,12.22227]
[1777050439441,29.99,77707.04,61.5,0.38275,0.0004,12.22227]
[1777050439447,29.99,77705.11,61.5,0.38199,0.0004,12.21463]
[1777050439617,29.99,77705.11,61.5,0.38199,0.0004,12.21463]
[1777050440140,29.99,77698.18,61.5,0.37924,0.0004,12.18679]
[1777050440746,29.99,77698.18,61.5,0.37924,0.0004,12.18679]
[1777050440749,29.99,77698.18,61.5,0.37924,0.0004,12.18679]
[1777050442254,29.99,77696.1,61.5,0.37841,0.0004,12.17829]
[1777050442355,29.99,77691.88,61.5,0.37674,0.0004,12.16094]
[1777050442590,29.99,77691.88,61.5,0.37674,0.0004,12.16094]
[1777050442593,29.99,77691.88,61.5,0.37674,0.0004,12.16094]
[1777050442610,29.99,77691.88,61.5,0.37674,0.0004,12.16094]
[1777050442665,29.99,77691.88,61.5,0.37674,0.0004,12.16094]
[1777050443264,29.99,77689.47,61.5,0.37579,0.0004,12.15093]
[1777050443667,29.99,77689.47,61.5,0.37579,0.0004,12.15093]
[1777050443672,29.99,77689.47,61.5,0.37579,0.0004,12.15093]
[1777050444359,29.99,77689.47,61.5,0.37579,0.0004,12.15093]
[1777050444421,29.99,77684.76,61.5,0.37393,0.00039,12.13119]
[1777050444529,29.99,77684.76,61.5,0.37393,0.00039,12.13119]
[1777050445411,29.99,77677.71,61.5,0.37115,0.00039,12.10114]
[1777050451109,29.98,77676.13,61.5,0.37051,0.00039,12.09419]
[1777050451331,29.98,77676.13,61.5,0.37051,0.00039,12.09419]
[1777050452224,29.98,77666.04,61.5,0.36647,0.00039,12.04241]
[1777050453080,29.98,77666.04,61.5,0.36647,0.00039,12.04241]
[1777050453231,29.98,77661.67,61.5,0.36476,0.00039,12.02291]
[1777050453619,29.98,77661.67,61.5,0.36476,0.00039,12.02291]
[1777050455848,29.98,77658.03,61.5,0.36334,0.00039,12.00654]
[1777050456295,29.98,77658.03,61.5,0.36334,0.00039,12.00654]
[1777050456633,29.98,77658.01,61.5,0.36333,0.00039,12.00648]
[1777050456680,29.98,77658.01,61.5,0.36333,0.00039,12.00648]
[1777050457429,29.98,77658.01,61.5,0.36333,0.00039,12.00648]
[1777050457377,29.98,77650.37,61.5,0.36035,0.00039,11.97156]
[1777050458266,29.98,77644.34,61.5,0.358,0.00039,11.94351]
[1777050463301,29.98,77641.27,61.5,0.35681,0.00039,11.92913]
[1777050468335,29.99,77641.93,61.5,0.35707,0.00039,11.93233]
[1777050473371,29.99,77644.71,61.5,0.35816,0.00039,11.94546]
[1777050478406,29.99,77644.83,61.5,0.35821,0.00039,11.9461]
[1777050480000,29.99,77644.13,61.5,0.35794,0.00039,11.94284]
[1777050480036,29.99,77644.13,61.5,0.35794,0.00039,11.94284]
[1777050480420,29.99,77648.1,61.5,0.35949,0.00039,11.96136]
[1777050483247,29.99,77650.85,61.5,0.36056,0.00039,11.9741]
[1777050483442,29.99,77646.68,61.5,0.35894,0.00039,11.95478]
[1777050483962,29.99,77646.68,61.5,0.35894,0.00039,11.95478]
[1777050483977,29.99,77646.68,61.5,0.35894,0.00039,11.95478]
[1777050490264,29.99,77645.13,61.5,0.35834,0.00039,11.94764]
[1777050492270,29.99,77646.01,61.5,0.35869,0.00039,11.95177]
[1777050495845,29.99,77643.23,61.5,0.3576,0.00039,11.93878]
[1777050496007,29.99,77643.23,61.5,0.3576,0.00039,11.93878]
[1777050496377,29.99,77642.72,61.5,0.35741,0.00039,11.9364]
[1777050497371,29.99,77636.29,61.5,0.35491,0.00039,11.90593]
[1777050497715,29.99,77636.29,61.5,0.35491,0.00039,11.90593]
[1777050501647,29.99,77636.17,61.5,0.35487,0.00039,11.9054]
[1777050503237,29.99,77635.98,61.5,0.35479,0.00039,11.9045]
[1777050503249,29.99,77635.98,61.5,0.35479,0.00039,11.9045]
[1777050503451,29.99,77641.32,61.5,0.35687,0.00039,11.92985]
[1777050504195,29.99,77641.32,61.5,0.35687,0.00039,11.92985]
[1777050504243,29.99,77641.32,61.5,0.35687,0.00039,11.92985]
[1777050504608,29.99,77642.93,61.5,0.35749,0.00039,11.93743]
[1777050505323,29.99,77648.41,61.5,0.35963,0.00039,11.96302]
[1777050505848,29.99,77648.41,61.5,0.35963,0.00039,11.96302]
[1777050505848,29.99,77648.41,61.5,0.35963,0.00039,11.96302]
[1777050505864,29.99,77648.41,61.5,0.35963,0.00039,11.96302]
[1777050505875,29.99,77648.41,61.5,0.35963,0.00039,11.96302]
[1777050505962,29.99,77648.41,61.5,0.35963,0.00039,11.96302]
[1777050506186,29.99,77651.11,61.5,0.36068,0.00039,11.97549]
[1777050507141,29.99,77651.11,61.5,0.36068,0.00039,11.97549]
[1777050507242,29.99,77665.07,61.5,0.36614,0.00039,12.03869]
[1777050508205,29.99,77665.07,61.5,0.36614,0.00039,12.03869]
[1777050512107,29.99,77662.67,61.5,0.36519,0.00039,12.0279]
[1777050512113,29.99,77662.67,61.5,0.36519,0.00039,12.0279]
[1777050512518,29.99,77662.34,61.5,0.36499,0.00039,12.01882]
[1777050515654,29.99,77663.74,61.5,0.36553,0.00039,12.02505]
[1777050515667,29.99,77663.54,61.5,0.36545,0.00039,12.02414]
[1777050517843,29.99,77664.7,61.5,0.36591,0.00039,12.02932]
[1777050517853,29.99,77664.7,61.5,0.36591,0.00039,12.02932]
[1777050517886,29.99,77664.7,61.5,0.36591,0.00039,12.02932]
[1777050517899,29.99,77664.7,61.5,0.36591,0.00039,12.02932]
[1777050517993,29.99,77664.7,61.5,0.36591,0.00039,12.02932]
[1777050518041,29.99,77664.7,61.5,0.36591,0.00039,12.02932]
[1777050518043,29.99,77665.54,61.5,0.36624,0.00039,12.03305]
[1777050519022,29.99,77665.54,61.5,0.36624,0.00039,12.03305]
[1777050519123,29.99,77658.06,61.5,0.3633,0.00039,11.99947]
[1777050520526,29.99,77658.06,61.5,0.3633,0.00039,11.99947]
[1777050520928,29.99,77657.52,61.5,0.36309,0.00039,11.99702]
[1777050521016,29.99,77656.71,61.5,0.36278,0.00039,11.99334]
[1777050526745,29.99,77657.6,61.5,0.36314,0.00039,11.99759]
[1777050530244,30.0,77658.35,61.5,0.36344,0.00039,12.00105]
[1777050530268,30.0,77658.35,61.5,0.36344,0.00039,12.00105]
[1777050531488,30.0,77663.52,61.5,0.36547,0.00039,12.02434]
[1777050531780,30.0,77668.96,61.5,0.36761,0.00039,12.04848]
[1777050533648,30.0,77669.2,61.5,0.3677,0.00039,12.04953]
[1777050533737,30.0,77669.2,61.5,0.3677,0.00039,12.04953]
[1777050534167,30.0,77672.97,61.5,0.36918,0.00039,12.06604]
[1777050534801,30.0,77678.39,61.5,0.37132,0.00039,12.08947]
[1777050537196,29.99,77682.11,61.5,0.37278,0.00039,12.1053]
[1777050537821,29.99,77685.7,61.5,0.37419,0.00039,12.12045]
[1777050539028,29.99,77685.7,61.5,0.37419,0.00039,12.12045]
[1777050540546,29.99,77683.85,61.5,0.37346,0.00039,12.1126]
[1777050541333,29.99,77682.05,61.5,0.37274,0.00039,12.10492]
[1777050541418,29.99,77680.59,61.5,0.37216,0.00039,12.09867]
[1777050541608,29.99,77680.59,61.5,0.37216,0.00039,12.09867]
[1777050541621,29.99,77680.59,61.5,0.37216,0.00039,12.09867]
[1777050542071,29.99,77686.47,61.5,0.37448,0.0004,12.12354]
[1777050546349,29.99,77688.53,61.5,0.37529,0.0004,12.13211]
[1777050546361,29.99,77688.53,61.5,0.37529,0.0004,12.13211]
[1777050546381,29.99,77688.53,61.5,0.37529,0.0004,12.13211]
[1777050546405,29.99,77688.53,61.5,0.37529,0.0004,12.13211]
[1777050546445,29.99,77688.53,61.5,0.37529,0.0004,12.13211]
[1777050546501,29.99,77688.53,61.5,0.37529,0.0004,12.13211]
[1777050547270,29.99,77694.86,61.5,0.37779,0.0004,12.15827]
[1777050547964,29.99,77694.86,61.5,0.37779,0.0004,12.15827]
[1777050548547,29.99,77700.95,61.5,0.3802,0.0004,12.18299]
[1777050548901,29.99,77694.77,61.5,0.37775,0.0004,12.15786]
[1777050550543,29.99,77694.77,61.5,0.37775,0.0004,12.15786]
[1777050550569,29.99,77694.77,61.5,0.37775,0.0004,12.15786]
[1777050551084,29.99,77695.11,61.5,0.37788,0.0004,12.15924]
[1777050552045,29.99,77692.11,61.5,0.37669,0.0004,12.14688]
[1777050552146,29.99,77687.86,61.5,0.37501,0.0004,12.12919]
[1777050554564,29.99,77687.17,61.5,0.37474,0.0004,12.12629]
[1777050559206,29.98,77684.21,61.5,0.37356,0.00039,12.11371]
[1777050565019,29.98,77682.58,61.5,0.3729,0.00039,12.10661]
[1777050566212,29.98,77682.58,61.5,0.3729,0.00039,12.10661]
[1777050566215,29.98,77682.58,61.5,0.3729,0.00039,12.10661]
[1777050572068,29.98,77685.64,61.5,0.37402,0.0004,12.11193]
[1777050573974,29.98,77685.97,61.5,0.37415,0.0004,12.11331]
[1777050574131,29.98,77685.97,61.5,0.37415,0.0004,12.11331]
[1777050574343,29.98,77686.34,61.5,0.3743,0.0004,12.11486]
[1777050575200,29.98,77686.34,61.5,0.3743,0.0004,12.11486]
[1777050575218,29.98,77686.34,61.5,0.3743,0.0004,12.11486]
[1777050575234,29.98,77686.34,61.5,0.3743,0.0004,12.11486]
[1777050576444,29.98,77689.1,61.5,0.37539,0.0004,12.12643]
[1777050576449,29.98,77689.1,61.5,0.37539,0.0004,12.12643]
[1777050576452,29.98,77689.1,61.5,0.37539,0.0004,12.12643]
[1777050576477,29.98,77694.97,61.5,0.37772,0.0004,12.15072]
[1777050578085,29.98,77695.32,61.5,0.37785,0.0004,12.15213]
[1777050578443,29.98,77695.32,61.5,0.37785,0.0004,12.15213]
[1777050580530,29.97,77693.53,61.5,0.37714,0.0004,12.14473]
[1777050581131,29.97,77688.95,61.5,0.37532,0.0004,12.12571]
[1777050581604,29.97,77688.95,61.5,0.37532,0.0004,12.12571]
[1777050585636,29.98,77688.18,61.5,0.37502,0.0004,12.12252]
[1777050585828,29.98,77688.18,61.5,0.37502,0.0004,12.12252]
[1777050586166,29.98,77686.68,61.5,0.37443,0.0004,12.11623]
[1777050591180,29.98,77684.73,61.5,0.37366,0.0004,12.10806]
[1777050596521,29.98,77685.36,61.5,0.37392,0.0004,12.11078]
[1777050598519,29.98,77680.38,61.5,0.37195,0.00039,12.08966]
[1777050600602,29.98,77680.92,61.5,0.37217,0.00039,12.09199]
[1777050601023,29.98,77681.78,61.5,0.37251,0.00039,12.09569]
[1777050601068,29.98,77681.78,61.5,0.37251,0.00039,12.09569]
[1777050601271,29.98,77684.12,61.5,0.37344,0.0004,12.10564]
[1777050602278,29.98,77688.66,61.5,0.37523,0.0004,12.12475]
[1777050604072,29.98,77690.94,61.5,0.37614,0.0004,12.13426]
[1777050604292,29.98,77694.19,61.5,0.37742,0.0004,12.14769]
[1777050604663,29.98,77694.19,61.5,0.37742,0.0004,12.14769]
[1777050604712,29.98,77694.19,61.5,0.37742,0.0004,12.14769]
[1777050604734,29.98,77694.19,61.5,0.37742,0.0004,12.14769]
[1777050604775,29.98,77694.19,61.5,0.37742,0.0004,12.14769]
[1777050605627,29.98,77694.19,61.5,0.37742,0.0004,12.14769]
[1777050605299,29.98,77700.73,61.5,0.38002,0.0004,12.17431]
[1777050605733,29.98,77700.73,61.5,0.38002,0.0004,12.17431]
[1777050605740,29.98,77700.73,61.5,0.38002,0.0004,12.17431]
[1777050605776,29.98,77700.73,61.5,0.38002,0.0004,12.17431]
[1777050605944,29.98,77700.73,61.5,0.38002,0.0004,12.17431]
[1777050606253,29.98,77700.73,61.5,0.38002,0.0004,12.17431]
[1777050606267,29.98,77700.73,61.5,0.38002,0.0004,12.17431]
[1777050606527,29.98,77715.37,61.5,0.38584,0.0004,12.23208]
[1777050607419,29.98,77715.37,61.5,0.38584,0.0004,12.23208]
[1777050607568,29.98,77715.37,61.5,0.38584,0.0004,12.23208]
[1777050607569,29.98,77718.69,61.5,0.38716,0.0004,12.24481]
[1777050608837,29.98,77721.03,61.5,0.3881,0.0004,12.25369]
[1777050608845,29.98,77721.03,61.5,0.3881,0.0004,12.25369]
[1777050608866,29.98,77721.03,61.5,0.3881,0.0004,12.25369]
[1777050609346,29.98,77721.03,61.5,0.3881,0.0004,12.25369]
[1777050609626,29.98,77724.57,61.5,0.38951,0.0004,12.26702]
[1777050610741,29.98,77727.2,61.5,0.39056,0.0004,12.27684]
[1777050611271,29.98,77727.2,61.5,0.39056,0.0004,12.27684]
[1777050611501,29.98,77726.98,61.5,0.39048,0.0004,12.27602]
[1777050617046,29.97,77723.83,61.5,0.3892,0.0004,12.26414]
[1777050622107,29.97,77723.63,61.5,0.38911,0.0004,12.26331]
[1777050622436,29.97,77723.63,61.5,0.38911,0.0004,12.26331]
[1777050623490,29.97,77723.04,61.5,0.38888,0.0004,12.26107]
[1777050623840,29.97,77723.46,61.5,0.38904,0.0004,12.26264]
[1777050627575,29.97,77722.77,61.5,0.38876,0.0004,12.26]
[1777050627579,29.97,77722.77,61.5,0.38876,0.0004,12.26]
[1777050627588,29.97,77722.77,61.5,0.38876,0.0004,12.26]
[1777050627598,29.97,77722.77,61.5,0.38876,0.0004,12.26]
[1777050627636,29.97,77722.15,61.5,0.38851,0.0004,12.25764]
[1777050627864,29.97,77722.15,61.5,0.38851,0.0004,12.25764]
[1777050628463,29.97,77714.6,61.5,0.3855,0.0004,12.22874]
[1777050630567,29.97,77713.73,61.5,0.38515,0.0004,12.22536]
[1777050633503,29.97,77713.72,61.5,0.38508,0.0004,12.21783]
[1777050634424,29.97,77713.1,61.5,0.38483,0.0004,12.21541]
[1777050634505,29.97,77718.58,61.5,0.38702,0.0004,12.23655]
[1777050635624,29.97,77718.58,61.5,0.38702,0.0004,12.23655]
[1777050636625,29.97,77720.15,61.5,0.38764,0.0004,12.24254]
[1777050641551,29.97,77720.22,61.5,0.38766,0.0004,12.24271]
[1777050643428,29.96,77721.58,61.5,0.3882,0.0004,12.24784]
[1777050644735,29.96,77725.58,61.5,0.3898,0.0004,12.26286]
[1777050644894,29.96,77725.58,61.5,0.3898,0.0004,12.26286]
[1777050644913,29.96,77725.58,61.5,0.3898,0.0004,12.26286]
[1777050644970,29.96,77725.58,61.5,0.3898,0.0004,12.26286]
[1777050645032,29.96,77725.58,61.5,0.3898,0.0004,12.26286]
[1777050645039,29.96,77725.58,61.5,0.3898,0.0004,12.26286]
[1777050645271,29.96,77725.58,61.5,0.3898,0.0004,12.26286]
[1777050645582,29.96,77738.84,61.5,0.39512,0.0004,12.31135]
[1777050645863,29.96,77738.84,61.5,0.39512,0.0004,12.31135]
[1777050646140,29.96,77738.84,61.5,0.39512,0.0004,12.31135]
[1777050648591,29.96,77741.3,61.5,0.3961,0.0004,12.32008]
[1777050648681,29.96,77741.19,61.5,0.39605,0.0004,12.31965]
[1777050650878,29.96,77744.72,61.5,0.39746,0.0004,12.33203]
[1777050650917,29.96,77744.72,61.5,0.39746,0.0004,12.33203]
[1777050650917,29.96,77744.72,61.5,0.39746,0.0004,12.33203]
[1777050650950,29.96,77744.72,61.5,0.39746,0.0004,12.33203]
[1777050651114,29.96,77744.72,61.5,0.39746,0.0004,12.33203]
[1777050651494,29.96,77744.72,61.5,0.39746,0.0004,12.33203]
[1777050651514,29.96,77744.72,61.5,0.39746,0.0004,12.33203]
[1777050651596,29.96,77744.72,61.5,0.39746,0.0004,12.33203]
[1777050651624,29.96,77753.67,61.5,0.40107,0.0004,12.36286]
[1777050652566,29.96,77753.67,61.5,0.40107,0.0004,12.36286]
[1777050652631,29.96,77758.22,61.5,0.40291,0.0004,12.37817]
[1777050653624,29.96,77758.22,61.5,0.40291,0.0004,12.37817]
[1777050657159,29.95,77756.45,61.5,0.40218,0.0004,12.37215]
[1777050658711,29.95,77757.33,61.5,0.40253,0.0004,12.37506]
[1777050658769,29.95,77757.33,61.5,0.40253,0.0004,12.37506]
[1777050659402,29.95,77757.33,61.5,0.40253,0.0004,12.37506]
[1777050659680,29.95,77762.91,61.5,0.40478,0.0004,12.39352]
[1777050659786,29.95,77762.91,61.5,0.40478,0.0004,12.39352]
[1777050659858,29.95,77762.91,61.5,0.40478,0.0004,12.39352]
[1777050660076,29.95,77762.91,61.5,0.40478,0.0004,12.39352]
[1777050660182,29.95,77762.91,61.5,0.40478,0.0004,12.39352]
[1777050660458,29.95,77762.91,61.5,0.40478,0.0004,12.39352]
[1777050660471,29.95,77762.91,61.5,0.40478,0.0004,12.39352]
[1777050660627,29.95,77762.91,61.5,0.40478,0.0004,12.39352]
[1777050660479,29.95,77762.91,61.5,0.40478,0.0004,12.3935]
[1777050661656,29.95,77769.78,61.5,0.40756,0.00041,12.41572]
[1777050662202,29.95,77769.78,61.5,0.40756,0.00041,12.41572]
[1777050662286,29.95,77769.78,61.5,0.40756,0.00041,12.41572]
[1777050662380,29.95,77769.78,61.5,0.40756,0.00041,12.41572]
[1777050662447,29.95,77769.78,61.5,0.40756,0.00041,12.41572]
[1777050662472,29.95,77769.78,61.5,0.40756,0.00041,12.41572]
[1777050662661,29.95,77769.78,61.5,0.40756,0.00041,12.41572]
[1777050662684,29.95,77772.99,61.5,0.40886,0.00041,12.42589]
[1777050663528,29.95,77772.99,61.5,0.40886,0.00041,12.42589]
[1777050663566,29.95,77778.96,61.5,0.41128,0.00041,12.44444]
[1777050664172,29.95,77778.96,61.5,0.41128,0.00041,12.44444]
[1777050664223,29.95,77785.11,61.5,0.41378,0.00041,12.46308]
[1777050665415,29.95,77785.11,61.5,0.41378,0.00041,12.46308]
[1777050665841,29.95,77785.44,61.5,0.41391,0.00041,12.46404]
[1777050667316,29.94,77786.42,61.5,0.4143,0.00041,12.46693]
[1777050667322,29.94,77786.42,61.5,0.4143,0.00041,12.46693]
[1777050668631,29.94,77787.07,61.5,0.41456,0.00041,12.46883]
[1777050669050,29.94,77787.24,61.5,0.41463,0.00041,12.4693]
[1777050669610,29.94,77783.12,61.5,0.41295,0.00041,12.45693]
[1777050670638,29.94,77783.12,61.5,0.41295,0.00041,12.45693]
[1777050673450,29.94,77782.46,61.5,0.41267,0.00041,12.45488]
[1777050675732,29.93,77781.54,61.5,0.41229,0.00041,12.45204]
[1777050675793,29.93,77781.46,61.5,0.41225,0.00041,12.45179]
[1777050677615,29.93,77781.46,61.5,0.41225,0.00041,12.45179]
[1777050677784,29.93,77781.73,61.5,0.41236,0.00041,12.45259]
[1777050679833,29.93,77776.47,61.5,0.41022,0.00041,12.43639]
[1777050685158,29.93,77775.59,61.5,0.40986,0.00041,12.4336]
[1777050685178,29.93,77775.59,61.5,0.40986,0.00041,12.4336]
[1777050685713,29.93,77776.7,61.5,0.41031,0.00041,12.43704]
[1777050688557,29.93,77777.71,61.5,0.41071,0.00041,12.44015]
[1777050688658,29.93,77777.64,61.5,0.41068,0.00041,12.43993]
[1777050688769,29.93,77777.64,61.5,0.41068,0.00041,12.43993]
[1777050688896,29.93,77777.64,61.5,0.41068,0.00041,12.43993]
[1777050688933,29.93,77777.64,61.5,0.41068,0.00041,12.43993]
[1777050688965,29.93,77777.64,61.5,0.41068,0.00041,12.43993]
[1777050689529,29.93,77777.64,61.5,0.41068,0.00041,12.43993]
[1777050689619,29.93,77774.59,61.5,0.40944,0.00041,12.43042]
[1777050690514,29.93,77774.59,61.5,0.40944,0.00041,12.43042]
[1777050690557,29.93,77774.59,61.5,0.40944,0.00041,12.43042]
[1777050690577,29.93,77766.47,61.5,0.40615,0.00041,12.40452]
[1777050691157,29.93,77766.47,61.5,0.40615,0.00041,12.40452]
[1777050696836,29.92,77766.71,61.5,0.40617,0.00041,12.39778]
[1777050697133,29.92,77766.71,61.5,0.40617,0.00041,12.39778]
[1777050697948,29.92,77774.43,61.5,0.4093,0.00041,12.42235]
[1777050698797,29.92,77774.43,61.5,0.4093,0.00041,12.42235]
[1777050700288,29.92,77775.52,61.5,0.40974,0.00041,12.42573]
[1777050702630,29.92,77774.73,61.5,0.40941,0.00041,12.4232]
[1777050703236,29.91,77774.56,61.5,0.40934,0.00041,12.42264]
[1777050703586,29.91,77774.56,61.5,0.40934,0.00041,12.42264]
[1777050706203,29.91,77775.1,61.5,0.40954,0.00041,12.42424]
[1777050707125,29.91,77775.61,61.5,0.40975,0.00041,12.42582]
[1777050707131,29.91,77775.61,61.5,0.40975,0.00041,12.42582]
[1777050707145,29.91,77775.61,61.5,0.40975,0.00041,12.42582]
[1777050708193,29.91,77774.27,61.5,0.4092,0.00041,12.42159]
[1777050708286,29.91,77774.27,61.5,0.4092,0.00041,12.42159]
[1777050708608,29.91,77774.27,61.5,0.4092,0.00041,12.42159]
[1777050708626,29.91,77769.23,61.5,0.40715,0.00041,12.40555]
[1777050710575,29.91,77770.48,61.5,0.40765,0.00041,12.40953]
[1777050711437,29.91,77771.31,61.5,0.40799,0.00041,12.41216]
[1777050711892,29.9,77771.77,61.5,0.40817,0.00041,12.4136]
[1777050712297,29.9,77771.77,61.5,0.40817,0.00041,12.4136]
[1777050712646,29.9,77771.77,61.5,0.40817,0.00041,12.4136]
[1777050712996,29.9,77770.47,61.5,0.40764,0.00041,12.40944]
[1777050713346,29.9,77770.47,61.5,0.40764,0.00041,12.40944]
[1777050714180,29.9,77771.83,61.5,0.40819,0.00041,12.41375]
[1777050715102,29.9,77772.11,61.5,0.4083,0.00041,12.41462]
[1777050721110,29.9,77771.36,61.5,0.40798,0.00041,12.41208]
[1777050726161,29.89,77771.39,61.5,0.40798,0.00041,12.41209]
[1777050726198,29.89,77771.39,61.5,0.40798,0.00041,12.41209]
[1777050726221,29.89,77771.39,61.5,0.40798,0.00041,12.41209]
[1777050726384,29.89,77771.39,61.5,0.40798,0.00041,12.41209]
[1777050726426,29.89,77771.39,61.5,0.40798,0.00041,12.41209]
[1777050726712,29.89,77770.67,61.5,0.40768,0.00041,12.40977]
[1777050726839,29.89,77770.67,61.5,0.40768,0.00041,12.40977]
[1777050726911,29.89,77770.67,61.5,0.40768,0.00041,12.40977]
[1777050726964,29.89,77770.67,61.5,0.40768,0.00041,12.40977]
[1777050727130,29.89,77770.67,61.5,0.40768,0.00041,12.40977]
[1777050727234,29.89,77770.67,61.5,0.40768,0.00041,12.40977]
[1777050727254,29.89,77770.67,61.5,0.40768,0.00041,12.40977]
[1777050727493,29.89,77770.67,61.5,0.40768,0.00041,12.40977]
[1777050727565,29.89,77735.38,61.5,0.3934,0.0004,12.28917]
[1777050727985,29.89,77735.38,61.5,0.3934,0.0004,12.28917]
[1777050728040,29.89,77735.38,61.5,0.3934,0.0004,12.28917]
[1777050728078,29.89,77735.38,61.5,0.3934,0.0004,12.28917]
[1777050728193,29.89,77735.38,61.5,0.3934,0.0004,12.28917]
[1777050728410,29.89,77694.38,61.5,0.37698,0.0004,12.12964]
[1777050728924,29.89,77694.38,61.5,0.37698,0.0004,12.12964]
[1777050729620,29.89,77694.4,61.5,0.37698,0.0004,12.12965]
[1777050730309,29.89,77694.4,61.5,0.37698,0.0004,12.12965]
[1777050730451,29.89,77693.7,61.5,0.3767,0.0004,12.12669]
[1777050730837,29.89,77693.7,61.5,0.3767,0.0004,12.12669]
[1777050731211,29.89,77693.7,61.5,0.3767,0.0004,12.12669]
[1777050731781,29.89,77692.13,61.5,0.37607,0.0004,12.12017]
[1777050732681,29.89,77692.13,61.5,0.37607,0.0004,12.12017]
[1777050735796,29.88,77692.36,61.5,0.37616,0.0004,12.12104]
[1777050735798,29.88,77692.36,61.5,0.37616,0.0004,12.12104]
[1777050735916,29.88,77692.36,61.5,0.37616,0.0004,12.12104]
[1777050735971,29.88,77692.36,61.5,0.37616,0.0004,12.12104]
[1777050736446,29.88,77692.36,61.5,0.37616,0.0004,12.12104]
[1777050736620,29.88,77692.36,61.5,0.37616,0.0004,12.12104]
[1777050736675,29.88,77689.46,61.5,0.375,0.0004,12.10889]
[1777050736870,29.88,77689.46,61.5,0.375,0.0004,12.10889]
[1777050736877,29.88,77689.46,61.5,0.375,0.0004,12.10889]
[1777050737444,29.88,77689.46,61.5,0.375,0.0004,12.10889]
[1777050737450,29.88,77689.46,61.5,0.375,0.0004,12.10889]
[1777050737541,29.88,77689.46,61.5,0.375,0.0004,12.10889]
[1777050737631,29.88,77689.46,61.5,0.375,0.0004,12.10889]
[1777050737634,29.88,77684.68,61.5,0.3731,0.0004,12.08866]
[1777050738306,29.88,77684.68,61.5,0.3731,0.0004,12.08866]
[1777050738336,29.88,77683.34,61.5,0.37257,0.0004,12.08292]
[1777050739185,29.88,77683.34,61.5,0.37257,0.0004,12.08292]
[1777050739823,29.88,77683.3,61.5,0.37255,0.0004,12.08273]
[1777050739826,29.88,77683.3,61.5,0.37255,0.0004,12.08273]
[1777050740281,29.88,77683.3,61.5,0.37255,0.0004,12.08273]
[1777050742407,29.88,77682.87,61.5,0.37237,0.0004,12.08084]
[1777050742493,29.88,77682.87,61.5,0.37237,0.0004,12.08084]
[1777050742843,29.88,77683.28,61.5,0.37253,0.0004,12.08257]
[1777050743663,29.88,77683.28,61.5,0.37253,0.0004,12.08257]
[1777050747634,29.88,77682.22,61.5,0.37211,0.0004,12.07795]
[1777050749319,29.88,77682.68,61.5,0.37228,0.0004,12.07987]
[1777050751765,29.88,77684.08,61.5,0.37284,0.0004,12.08582]
[1777050755431,29.87,77683.02,61.5,0.37233,0.0004,12.07365]
[1777050756696,29.87,77682.89,61.5,0.37228,0.0004,12.07307]
[1777050758628,29.87,77681.65,61.5,0.37179,0.0004,12.06772]
[1777050760018,29.87,77682.8,61.5,0.37224,0.0004,12.07261]
[1777050762169,29.87,77682.34,61.5,0.37205,0.0004,12.07059]
[1777050762685,29.87,77682.34,61.5,0.37205,0.0004,12.07059]
[1777050763525,29.87,77684.41,61.5,0.37287,0.0004,12.07942]
[1777050763856,29.87,77684.09,61.5,0.37274,0.0004,12.07803]
[1777050767076,29.87,77680.36,61.5,0.37125,0.0004,12.06195]
[1777050772623,29.87,77681.35,61.5,0.37164,0.0004,12.06612]
[1777050773446,29.87,77681.66,61.5,0.37176,0.0004,12.06743]
[1777050773543,29.87,77681.66,61.5,0.37176,0.0004,12.06743]
[1777050773606,29.87,77681.66,61.5,0.37176,0.0004,12.06743]
[1777050773608,29.87,77682.81,61.5,0.37221,0.0004,12.07235]
[1777050774499,29.87,77690.08,61.5,0.3751,0.0004,12.10321]
[1777050777310,29.87,77690.3,61.5,0.37519,0.0004,12.10414]
[1777050779412,29.87,77688.37,61.5,0.37442,0.0004,12.09602]
[1777050781194,29.87,77688.62,61.5,0.37452,0.0004,12.09707]
[1777050781661,29.87,77692.41,61.5,0.37603,0.0004,12.11297]
[1777050781851,29.87,77692.41,61.5,0.37603,0.0004,12.11297]
[1777050781923,29.87,77692.41,61.5,0.37603,0.0004,12.11297]
[1777050782555,29.87,77698.01,61.5,0.37826,0.0004,12.13612]
[1777050783465,29.87,77698.01,61.5,0.37826,0.0004,12.13612]
[1777050783476,29.87,77698.01,61.5,0.37826,0.0004,12.13612]
[1777050784569,29.86,77706.32,61.5,0.38158,0.0004,12.16976]
[1777050785092,29.86,77706.32,61.5,0.38158,0.0004,12.16976]
[1777050786195,29.86,77707.32,61.5,0.38197,0.0004,12.17372]
[1777050788171,29.86,77712.7,61.5,0.38412,0.0004,12.19496]
[1777050790641,29.86,77712.16,61.5,0.3839,0.0004,12.19276]
[1777050795089,29.85,77714.47,61.5,0.3848,0.0004,12.2016]
[1777050795906,29.85,77714.14,61.5,0.38466,0.0004,12.20027]
[1777050795959,29.85,77714.14,61.5,0.38466,0.0004,12.20027]
[1777050796653,29.85,77714.28,61.5,0.38471,0.0004,12.20077]
[1777050800145,29.85,77713.58,61.5,0.38443,0.0004,12.19798]
[1777050800231,29.85,77713.58,61.5,0.38443,0.0004,12.19796]
[1777050802432,29.85,77713.58,61.5,0.38442,0.0004,12.19792]
[1777050802697,29.85,77710.23,61.5,0.38307,0.0004,12.18468]
[1777050803142,29.85,77710.23,61.5,0.38307,0.0004,12.18468]
[1777050803703,29.85,77708.9,61.5,0.38254,0.0004,12.17938]
[1777050805154,29.85,77708.81,61.5,0.3825,0.0004,12.179]
[1777050805185,29.85,77708.81,61.5,0.3825,0.0004,12.179]
[1777050805451,29.85,77708.81,61.5,0.3825,0.0004,12.179]
[1777050805976,29.85,77707.04,61.5,0.38179,0.0004,12.17191]
[1777050806139,29.85,77707.04,61.5,0.38179,0.0004,12.17191]
[1777050806724,29.84,77711.49,61.5,0.38357,0.0004,12.18957]
[1777050808280,29.85,77711.55,61.5,0.38359,0.0004,12.18981]
[1777050808738,29.84,77708.81,61.5,0.3825,0.0004,12.17895]
[1777050813775,29.84,77709.25,61.5,0.38259,0.0004,12.17309]
[1777050815998,29.84,77709.16,61.5,0.38255,0.0004,12.17268]
[1777050816348,29.84,77709.16,61.5,0.38255,0.0004,12.17268]
[1777050816796,29.84,77713.06,61.5,0.38411,0.0004,12.18808]
[1777050817245,29.84,77713.06,61.5,0.38411,0.0004,12.18808]
[1777050817803,29.84,77715.6,61.5,0.38513,0.0004,12.198]
[1777050818236,29.84,77715.6,61.5,0.38513,0.0004,12.198]
[1777050818349,29.84,77715.6,61.5,0.38513,0.0004,12.198]
[1777050819466,29.84,77717.38,61.5,0.38585,0.0004,12.20491]
[1777050819817,29.84,77722.01,61.5,0.3877,0.0004,12.22271]
[1777050822837,29.84,77726.22,61.5,0.38939,0.0004,12.23862]
[1777050824164,29.84,77727.73,61.5,0.38999,0.0004,12.24423]
[1777050824661,29.84,77727.73,61.5,0.38999,0.0004,12.24423]
[1777050829887,29.83,77727.03,61.5,0.3897,0.0004,12.24147]
[1777050832004,29.83,77729.8,61.5,0.39081,0.0004,12.25181]
[1777050832278,29.83,77729.97,61.5,0.39088,0.0004,12.25242]
[1777050837942,29.83,77728.53,61.5,0.39028,0.0004,12.24693]
[1777050839058,29.83,77728.53,61.5,0.39028,0.0004,12.24693]
[1777050839088,29.83,77729.6,61.5,0.39071,0.0004,12.25091]
[1777050840485,29.82,77725.03,61.5,0.38887,0.0004,12.23371]
[1777050841558,29.82,77725.03,61.5,0.38887,0.0004,12.23371]
[1777050842045,29.82,77723.79,61.5,0.38837,0.0004,12.22899]
[1777050846447,29.82,77724.52,61.5,0.38865,0.0004,12.23172]
[1777050846453,29.82,77724.52,61.5,0.38865,0.0004,12.23172]
[1777050846598,29.82,77724.52,61.5,0.38865,0.0004,12.23172]
[1777050846902,29.82,77724.52,61.5,0.38865,0.0004,12.23172]
[1777050846944,29.82,77724.69,61.5,0.38872,0.0004,12.23235]
[1777050847263,29.82,77724.69,61.5,0.38872,0.0004,12.23235]
[1777050847340,29.82,77727.98,61.5,0.39005,0.0004,12.24473]
[1777050848013,29.82,77727.98,61.5,0.39005,0.0004,12.24473]
[1777050848245,29.82,77727.98,61.5,0.39005,0.0004,12.24473]
[1777050848257,29.82,77727.98,61.5,0.39005,0.0004,12.24473]
[1777050848411,29.82,77727.98,61.5,0.39005,0.0004,12.24473]
[1777050848510,29.82,77727.98,61.5,0.39005,0.0004,12.24473]
[1777050848587,29.82,77727.98,61.5,0.39005,0.0004,12.24473]
[1777050848738,29.82,77734.1,61.5,0.39251,0.0004,12.26743]
[1777050849446,29.82,77734.1,61.5,0.39251,0.0004,12.26743]
[1777050849547,29.82,77734.1,61.5,0.39251,0.0004,12.26743]
[1777050849802,29.82,77747.97,61.5,0.39813,0.00041,12.31718]
[1777050851034,29.82,77751.73,61.5,0.39965,0.00041,12.33021]
[1777050852806,29.82,77751.73,61.5,0.39965,0.00041,12.33021]
[1777050856928,29.82,77752.19,61.5,0.39982,0.00041,12.33169]
[1777050858146,29.82,77752.12,61.5,0.39979,0.00041,12.33143]
[1777050858616,29.81,77752.53,61.5,0.39995,0.00041,12.33282]
[1777050864391,29.81,77751.33,61.5,0.39945,0.00041,12.32859]
[1777050871983,29.81,77752.11,61.5,0.39976,0.00041,12.33118]
[1777050872796,29.81,77752.11,61.5,0.39976,0.00041,12.33118]
[1777050872837,29.81,77752.11,61.5,0.39976,0.00041,12.33118]
[1777050872896,29.81,77752.11,61.5,0.39969,0.00041,12.3237]
[1777050873202,29.81,77752.11,61.5,0.39969,0.00041,12.3237]
[1777050873809,29.81,77752.11,61.5,0.39969,0.00041,12.3237]
[1777050873814,29.81,77756.65,61.5,0.40154,0.00041,12.33923]
[1777050879229,29.8,77756.18,61.5,0.40133,0.00041,12.33752]
[1777050880038,29.8,77756.18,61.5,0.40133,0.00041,12.33752]
[1777050880049,29.8,77756.18,61.5,0.40133,0.00041,12.33752]
[1777050880158,29.8,77756.18,61.5,0.40133,0.00041,12.33752]
[1777050880186,29.8,77756.18,61.5,0.40133,0.00041,12.33752]
[1777050880445,29.8,77756.18,61.5,0.40133,0.00041,12.33752]
[1777050880596,29.8,77756.18,61.5,0.40133,0.00041,12.33752]
[1777050880605,29.8,77756.18,61.5,0.40133,0.00041,12.33752]
[1777050880830,29.8,77758.53,61.5,0.40228,0.00041,12.34546]
[1777050881346,29.8,77758.53,61.5,0.40228,0.00041,12.34546]
[1777050881671,29.8,77758.53,61.5,0.40228,0.00041,12.34546]
[1777050881760,29.8,77763.76,61.5,0.40441,0.00041,12.3629]
[1777050882679,29.8,77767.0,61.5,0.40573,0.00041,12.37352]
[1777050887911,29.8,77767.91,61.5,0.40609,0.00041,12.37641]
[1777050893592,29.79,77770.21,61.5,0.40701,0.00041,12.38373]
[1777050893605,29.79,77770.21,61.5,0.40701,0.00041,12.38373]
[1777050893881,29.79,77770.21,61.5,0.40701,0.00041,12.38373]
[1777050893901,29.79,77770.21,61.5,0.40701,0.00041,12.38373]
[1777050893967,29.79,77771.48,61.5,0.40753,0.00041,12.38779]
[1777050894335,29.79,77775.15,61.5,0.40903,0.00041,12.39946]
[1777050896841,29.79,77778.77,61.5,0.4105,0.00041,12.4108]
[1777050896973,29.79,77778.77,61.5,0.4105,0.00041,12.4108]
[1777050897931,29.79,77778.77,61.5,0.4105,0.00041,12.4108]
[1777050899371,29.79,77774.55,61.5,0.40878,0.00041,12.39753]
[1777050899964,29.79,77774.55,61.5,0.40878,0.00041,12.39753]
[1777050900802,29.79,77774.55,61.5,0.40878,0.00041,12.39753]
[1777050900903,29.79,77775.09,61.5,0.409,0.00041,12.39923]
[1777050902672,29.79,77773.27,61.5,0.40825,0.00041,12.39346]
[1777050903180,29.79,77773.07,61.5,0.40817,0.00041,12.39282]
[1777050903399,29.79,77776.66,61.5,0.40964,0.00041,12.40416]
[1777050904419,29.79,77776.66,61.5,0.40964,0.00041,12.40416]
[1777050904709,29.79,77776.66,61.5,0.40964,0.00041,12.40416]
[1777050904766,29.79,77776.66,61.5,0.40964,0.00041,12.40416]
[1777050904934,29.79,77776.66,61.5,0.40964,0.00041,12.40416]
[1777050904948,29.79,77776.66,61.5,0.40964,0.00041,12.40416]
[1777050904982,29.79,77775.27,61.5,0.40907,0.00041,12.39976]
[1777050905092,29.79,77775.27,61.5,0.40907,0.00041,12.39976]
[1777050905414,29.79,77765.69,61.5,0.40515,0.00041,12.36889]
[1777050906717,29.79,77757.26,61.5,0.40172,0.00041,12.34075]
[1777050912462,29.79,77756.2,61.5,0.40128,0.00041,12.33715]
[1777050915259,29.79,77757.66,61.5,0.40188,0.00041,12.34211]
[1777050916191,29.79,77760.31,61.5,0.40296,0.00041,12.35103]
[1777050916490,29.79,77764.41,61.5,0.40463,0.00041,12.36466]
[1777050917022,29.79,77764.41,61.5,0.40463,0.00041,12.36466]
[1777050917135,29.79,77764.41,61.5,0.40463,0.00041,12.36466]
[1777050920405,29.79,77767.37,61.5,0.40583,0.00041,12.37437]
[1777050920925,29.79,77767.37,61.5,0.40583,0.00041,12.37437]
[1777050921646,29.79,77770.22,61.5,0.407,0.00041,12.38361]
[1777050922988,29.79,77772.19,61.5,0.4078,0.00041,12.38993]
[1777050923852,29.79,77772.19,61.5,0.4078,0.00041,12.38993]
[1777050925043,29.78,77769.63,61.5,0.40675,0.00041,12.38166]
[1777050925143,29.78,77769.63,61.5,0.40675,0.00041,12.38166]
[1777050925199,29.78,77769.63,61.5,0.40675,0.00041,12.38166]
[1777050925553,29.78,77765.61,61.5,0.40511,0.00041,12.36855]
[1777050929383,29.78,77764.56,61.5,0.40468,0.00041,12.36508]
[1777050929407,29.78,77764.56,61.5,0.40468,0.00041,12.36508]
[1777050929664,29.78,77764.56,61.5,0.40468,0.00041,12.36508]
[1777050929704,29.78,77761.48,61.5,0.40342,0.00041,12.35486]
[1777050930821,29.78,77761.48,61.5,0.40342,0.00041,12.35486]
[1777050930846,29.78,77756.51,61.5,0.4014,0.00041,12.3381]
[1777050934060,29.78,77758.89,61.5,0.40231,0.00041,12.33875]
[1777050938615,29.78,77763.4,61.5,0.40415,0.00041,12.35383]
[1777050938644,29.78,77763.41,61.5,0.40415,0.00041,12.35386]
[1777050941572,29.78,77761.71,61.5,0.40346,0.00041,12.34821]
[1777050942836,29.78,77762.62,61.5,0.40383,0.00041,12.35124]
[1777050942878,29.78,77762.62,61.5,0.40383,0.00041,12.35124]
[1777050942885,29.78,77762.62,61.5,0.40383,0.00041,12.35124]
[1777050943446,29.78,77764.34,61.5,0.40453,0.00041,12.35694]
[1777050943679,29.78,77770.9,61.5,0.40721,0.00041,12.37833]
[1777050944067,29.78,77770.9,61.5,0.40721,0.00041,12.37833]
[1777050949721,29.78,77772.02,61.5,0.40766,0.00041,12.38185]
[1777050950012,29.78,77772.02,61.5,0.40766,0.00041,12.38185]
[1777050951446,29.78,77771.36,61.5,0.40739,0.00041,12.37971]
[1777050953858,29.78,77770.5,61.5,0.40703,0.00041,12.37692]
[1777050955501,29.78,77770.62,61.5,0.40708,0.00041,12.37728]
[1777050957764,29.78,77769.73,61.5,0.40671,0.00041,12.37439]
[1777050957773,29.78,77769.73,61.5,0.40671,0.00041,12.37439]
[1777050957818,29.78,77769.73,61.5,0.40671,0.00041,12.37439]
[1777050959022,29.77,77762.72,61.5,0.40385,0.00041,12.35137]
[1777050959159,29.77,77762.72,61.5,0.40385,0.00041,12.35137]
[1777050959184,29.77,77762.72,61.5,0.40385,0.00041,12.35137]
[1777050959231,29.77,77762.72,61.5,0.40385,0.00041,12.35137]
[1777050959791,29.77,77759.94,61.5,0.40271,0.00041,12.34208]
[1777050963151,29.77,77759.1,61.5,0.40236,0.00041,12.33917]
[1777050963289,29.77,77759.1,61.5,0.40236,0.00041,12.33917]
[1777050963499,29.77,77759.1,61.5,0.40236,0.00041,12.33917]
[1777050967952,29.77,77758.89,61.5,0.40227,0.00041,12.3384]
[1777050968294,29.77,77758.89,74.0,0.40227,0.00041,12.33839]
[1777050968296,29.77,77758.89,74.0,0.40227,0.00041,12.33839]
[1777050971993,29.77,77758.53,74.0,0.40211,0.00041,12.33712]
[1777050971999,29.77,77758.53,74.0,0.40211,0.00041,12.33712]
[1777050972882,29.76,77752.56,74.0,0.39967,0.00041,12.31666]
[1777050973279,29.76,77752.56,74.0,0.39967,0.00041,12.31666]
[1777050973317,29.76,77752.56,74.0,0.39967,0.00041,12.31666]
[1777050973493,29.76,77752.56,74.0,0.39967,0.00041,12.31666]
[1777050973889,29.76,77750.72,74.0,0.39892,0.00041,12.31025]
[1777050978924,29.76,77752.58,74.0,0.39967,0.00041,12.31664]
[1777050984508,29.76,77752.45,74.0,0.39961,0.00041,12.31613]
[1777050990006,29.76,77751.83,74.0,0.39935,0.00041,12.31388]
[1777050991374,29.76,77751.89,74.0,0.39931,0.00041,12.30663]
[1777050991387,29.76,77751.89,74.0,0.39931,0.00041,12.30663]
[1777050993097,29.75,77746.74,74.0,0.39721,0.00041,12.28856]
[1777050998316,29.75,77745.39,74.0,0.39666,0.00041,12.28373]
[1777050999933,29.75,77744.01,74.0,0.39609,0.00041,12.2788]
[1777051000456,29.75,77744.01,74.0,0.39609,0.00041,12.2788]
[1777051000547,29.75,77739.38,74.0,0.39421,0.00041,12.26214]
[1777051001689,29.75,77739.38,74.0,0.39421,0.00041,12.26214]
[1777051001754,29.75,77736.01,74.0,0.39284,0.00041,12.24982]
[1777051006346,29.75,77739.08,74.0,0.39409,0.00041,12.26106]
[1777051006622,29.75,77742.23,74.0,0.39537,0.00041,12.27244]
[1777051007638,29.75,77748.27,74.0,0.39783,0.00041,12.29391]
[1777051008091,29.75,77748.27,74.0,0.39783,0.00041,12.29391]
[1777051008128,29.75,77752.37,74.0,0.3995,0.00041,12.30821]
[1777051010446,29.75,77751.81,74.0,0.39927,0.00041,12.30625]
[1777051011540,29.75,77750.39,74.0,0.39869,0.00041,12.3013]
[1777051015843,29.75,77748.07,74.0,0.39774,0.00041,12.29313]
[1777051021548,29.75,77747.92,74.0,0.39767,0.00041,12.29257]
[1777051021799,29.75,77747.92,74.0,0.39767,0.00041,12.29257]
[1777051027237,29.75,77747.61,74.0,0.39754,0.00041,12.29141]
[1777051032145,29.74,77748.0,74.0,0.39769,0.00041,12.29272]
[1777051032519,29.74,77748.0,74.0,0.39769,0.00041,12.29272]
[1777051033823,29.74,77747.51,74.0,0.39749,0.00041,12.29098]
[1777051034875,29.74,77743.15,74.0,0.39571,0.00041,12.27546]
[1777051035739,29.74,77743.15,74.0,0.39571,0.00041,12.27546]
[1777051035841,29.74,77743.15,74.0,0.39571,0.00041,12.27546]
[1777051036064,29.74,77741.55,74.0,0.39506,0.00041,12.2697]
[1777051036489,29.74,77738.06,74.0,0.39364,0.00041,12.25702]
[1777051037142,29.74,77738.06,74.0,0.39364,0.00041,12.25702]
[1777051041315,29.74,77735.66,74.0,0.39266,0.00041,12.24815]
[1777051046522,29.74,77735.74,74.0,0.39268,0.00041,12.24834]
[1777051051391,29.73,77735.82,74.0,0.3927,0.00041,12.24854]
[1777051051588,29.73,77735.82,74.0,0.3927,0.00041,12.24854]
[1777051051873,29.73,77735.82,74.0,0.3927,0.00041,12.24854]
[1777051051880,29.73,77735.82,74.0,0.3927,0.00041,12.24854]
[1777051052077,29.73,77735.82,74.0,0.3927,0.00041,12.24854]
[1777051052053,29.73,77735.61,74.0,0.39255,0.00041,12.24027]
[1777051053103,29.73,77725.63,74.0,0.3885,0.0004,12.20287]
[1777051057188,29.73,77724.23,74.0,0.38793,0.0004,12.1975]
[1777051057232,29.73,77724.23,74.0,0.38793,0.0004,12.1975]
[1777051057511,29.73,77724.23,74.0,0.38793,0.0004,12.1975]
[1777051057612,29.73,77719.15,74.0,0.38588,0.0004,12.1779]
[1777051058907,29.73,77719.15,74.0,0.38588,0.0004,12.1779]
[1777051058921,29.73,77719.15,74.0,0.38588,0.0004,12.1779]
[1777051058930,29.73,77719.15,74.0,0.38588,0.0004,12.1779]
[1777051059087,29.73,77715.36,74.0,0.38434,0.0004,12.16305]
[1777051059598,29.73,77711.44,74.0,0.38276,0.0004,12.1475]
[1777051061478,29.73,77711.15,74.0,0.38264,0.0004,12.14633]
[1777051061519,29.73,77711.15,74.0,0.38264,0.0004,12.14633]
[1777051061686,29.73,77711.15,74.0,0.38264,0.0004,12.14633]
[1777051061719,29.73,77711.15,74.0,0.38264,0.0004,12.14633]
[1777051061768,29.73,77710.26,74.0,0.38228,0.0004,12.14276]
[1777051062308,29.73,77710.26,74.0,0.38228,0.0004,12.14276]
[1777051062319,29.73,77710.26,74.0,0.38228,0.0004,12.14276]
[1777051063028,29.73,77714.01,74.0,0.38379,0.0004,12.15766]
[1777051068547,29.73,77714.16,74.0,0.38384,0.0004,12.15817]
[1777051071529,29.73,77713.76,74.0,0.38368,0.0004,12.15657]
[1777051072216,29.73,77714.09,74.0,0.38381,0.0004,12.15786]
[1777051072305,29.73,77714.09,74.0,0.38381,0.0004,12.15786]
[1777051072322,29.73,77714.09,74.0,0.38381,0.0004,12.15786]
[1777051072910,29.73,77714.09,74.0,0.38381,0.0004,12.15786]
[1777051072919,29.73,77714.09,74.0,0.38381,0.0004,12.15786]
[1777051073013,29.73,77714.09,74.0,0.38381,0.0004,12.15786]
[1777051073016,29.73,77714.09,74.0,0.38381,0.0004,12.15786]
[1777051073114,29.73,77717.27,74.0,0.38509,0.0004,12.17036]
[1777051073274,29.73,77717.27,74.0,0.38509,0.0004,12.17036]
[1777051073445,29.73,77717.27,74.0,0.38509,0.0004,12.17036]
[1777051073583,29.73,77714.06,74.0,0.3838,0.0004,12.15773]
[1777051075388,29.72,77713.06,74.0,0.38339,0.0004,12.15375]
[1777051075597,29.72,77709.41,74.0,0.38192,0.0004,12.13918]
[1777051080632,29.72,77707.9,74.0,0.38131,0.0004,12.13309]
[1777051082055,29.72,77707.9,74.0,0.38131,0.0004,12.13309]
[1777051082062,29.72,77707.9,74.0,0.38131,0.0004,12.13309]
[1777051082076,29.72,77707.9,74.0,0.38131,0.0004,12.13309]
[1777051082133,29.72,77707.9,74.0,0.38131,0.0004,12.13309]
[1777051082646,29.72,77701.38,74.0,0.37868,0.0004,12.10655]
[1777051083653,29.72,77697.59,74.0,0.37716,0.0004,12.0909]
[1777051084527,29.72,77697.59,74.0,0.37716,0.0004,12.0909]
[1777051084939,29.72,77697.59,74.0,0.37716,0.0004,12.0909]
[1777051085156,29.72,77697.59,74.0,0.37716,0.0004,12.0909]
[1777051088935,29.73,77696.12,74.0,0.37658,0.0004,12.08485]
[1777051089602,29.73,77696.4,74.0,0.37669,0.0004,12.08604]
[1777051089627,29.73,77696.4,74.0,0.37669,0.0004,12.08604]
[1777051089864,29.73,77696.4,74.0,0.37669,0.0004,12.08604]
[1777051089882,29.73,77696.4,74.0,0.37669,0.0004,12.08604]
[1777051089958,29.73,77696.4,74.0,0.37669,0.0004,12.08604]
[1777051090038,29.73,77693.45,74.0,0.37551,0.0004,12.07371]
[1777051091000,29.73,77685.54,74.0,0.37234,0.0004,12.04005]
[1777051092326,29.73,77685.59,74.0,0.37236,0.0004,12.04025]
[1777051092947,29.73,77685.59,74.0,0.37236,0.0004,12.04025]
[1777051093073,29.73,77685.59,74.0,0.37236,0.0004,12.04025]
[1777051093143,29.73,77685.73,74.0,0.37242,0.0004,12.04084]
[1777051093968,29.73,77677.27,74.0,0.36904,0.0004,12.00404]
[1777051095995,29.72,77677.07,74.0,0.36895,0.0004,12.00314]
[1777051100317,29.72,77676.12,74.0,0.36857,0.0004,11.99893]
[1777051102370,29.72,77676.07,74.0,0.36856,0.0004,11.99873]
[1777051103795,29.73,77676.05,74.0,0.36855,0.0004,11.99865]
[1777051110842,29.72,77674.64,74.0,0.36798,0.0004,11.99232]
[1777051115877,29.72,77674.44,74.0,0.36782,0.0004,11.98376]
[1777051118295,29.72,77671.78,74.0,0.36675,0.0004,11.97191]
[1777051118488,29.72,77671.78,74.0,0.36675,0.0004,11.97191]
[1777051118593,29.72,77671.78,74.0,0.36675,0.0004,11.97191]
[1777051118981,29.72,77671.78,74.0,0.36675,0.0004,11.97191]
[1777051119082,29.72,77662.58,74.0,0.3631,0.0004,11.93031]
[1777051120749,29.72,77660.85,74.0,0.36241,0.0004,11.92238]
[1777051120913,29.72,77659.14,74.0,0.36173,0.0004,11.91452]
[1777051125947,29.72,77658.29,74.0,0.3614,0.0004,11.9107]
[1777051128990,29.72,77659.79,74.0,0.362,0.0004,11.91766]
[1777051129091,29.72,77661.26,74.0,0.36259,0.0004,11.92443]
[1777051135011,29.73,77661.93,74.0,0.36286,0.0004,11.92759]
[1777051136096,29.73,77661.93,74.0,0.36286,0.0004,11.92759]
[1777051136148,29.73,77661.93,74.0,0.36286,0.0004,11.92759]
[1777051136206,29.73,77661.93,74.0,0.36286,0.0004,11.92759]
[1777051137025,29.73,77668.99,74.0,0.36567,0.0004,11.95966]
[1777051140127,29.73,77671.94,74.0,0.36684,0.0004,11.97291]
[1777051141220,29.73,77671.94,74.0,0.36684,0.0004,11.9729]
[1777051141278,29.73,77673.38,74.0,0.36742,0.0004,11.97931]
[1777051141494,29.73,77673.38,74.0,0.36742,0.0004,11.97931]
[1777051141558,29.73,77673.38,74.0,0.36742,0.0004,11.97931]
[1777051141688,29.73,77673.38,74.0,0.36742,0.0004,11.97931]
[1777051142059,29.73,77688.72,74.0,0.37355,0.0004,12.04612]
[1777051142446,29.73,77688.72,74.0,0.37355,0.0004,12.04612]
[1777051143067,29.73,77692.57,74.0,0.37509,0.0004,12.06248]
[1777051144126,29.73,77692.57,74.0,0.37509,0.0004,12.06248]
[1777051145044,29.73,77689.85,74.0,0.374,0.0004,12.05095]
[1777051145147,29.73,77689.85,74.0,0.374,0.0004,12.05095]
[1777051146004,29.73,77690.79,74.0,0.37438,0.0004,12.05491]
[1777051146087,29.73,77684.16,74.0,0.37172,0.0004,12.02653]
[1777051149056,29.73,77682.09,74.0,0.37089,0.0004,12.01753]
[1777051149109,29.73,77682.15,74.0,0.37091,0.0004,12.01778]
[1777051150050,29.73,77682.15,74.0,0.37091,0.0004,12.01778]
[1777051150059,29.73,77682.15,74.0,0.37091,0.0004,12.01778]
[1777051150117,29.73,77686.46,74.0,0.37263,0.0004,12.03638]
[1777051151127,29.73,77691.7,74.0,0.37473,0.0004,12.0587]
[1777051151388,29.73,77691.7,74.0,0.37473,0.0004,12.0587]
[1777051157170,29.72,77692.56,74.0,0.37507,0.0004,12.06225]
[1777051160184,29.72,77692.7,74.0,0.37512,0.0004,12.06281]
[1777051160203,29.72,77692.7,74.0,0.37512,0.0004,12.06281]
[1777051161198,29.72,77688.16,74.0,0.3733,0.0004,12.04351]
[1777051164405,29.72,77685.78,74.0,0.37235,0.0004,12.03328]
[1777051165146,29.72,77685.78,74.0,0.37235,0.0004,12.03328]
[1777051165226,29.72,77693.46,74.0,0.37542,0.0004,12.06595]
[1777051166233,29.72,77698.21,74.0,0.37733,0.0004,12.08579]
[1777051166326,29.72,77698.21,74.0,0.37733,0.0004,12.08579]
[1777051166333,29.72,77698.21,74.0,0.37733,0.0004,12.08579]
[1777051166423,29.72,77698.21,74.0,0.37733,0.0004,12.08579]
[1777051166888,29.72,77698.21,74.0,0.37733,0.0004,12.08579]
[1777051166975,29.72,77698.21,74.0,0.37733,0.0004,12.08579]
[1777051167240,29.72,77694.59,74.0,0.37588,0.0004,12.0707]
[1777051167330,29.72,77694.59,74.0,0.37588,0.0004,12.0707]
[1777051170436,29.72,77693.09,74.0,0.37527,0.0004,12.06439]
[1777051172695,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051172708,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051172721,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051172775,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051172785,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051172921,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051172982,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051173098,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051173142,29.72,77691.83,74.0,0.3747,0.0004,12.05149]
[1777051173211,29.72,77691.84,74.0,0.3747,0.0004,12.05153]
[1777051173545,29.72,77691.84,74.0,0.3747,0.0004,12.05153]
[1777051173696,29.72,77681.15,74.0,0.37042,0.0004,12.00561]
[1777051174259,29.72,77681.15,74.0,0.37042,0.0004,12.00561]
[1777051179817,29.72,77678.37,74.0,0.36931,0.0004,11.99348]
[1777051183279,29.72,77678.73,74.0,0.36946,0.0004,11.9951]
[1777051184247,29.72,77678.58,74.0,0.3694,0.0004,11.99445]
[1777051186337,29.72,77676.85,74.0,0.36871,0.0004,11.98687]
[1777051186439,29.72,77676.85,74.0,0.36871,0.0004,11.98687]
[1777051186663,29.72,77676.85,74.0,0.36871,0.0004,11.98687]
[1777051186759,29.72,77676.85,74.0,0.36871,0.0004,11.98687]
[1777051186860,29.72,77672.0,74.0,0.36678,0.0004,11.96537]
[1777051189401,29.72,77668.57,74.0,0.36541,0.0004,11.94998]
[1777051192275,29.72,77668.53,74.0,0.36539,0.0004,11.9498]
[1777051192522,29.72,77668.46,74.0,0.36537,0.0004,11.94949]
[1777051198523,29.72,77672.38,74.0,0.36693,0.0004,11.96709]
[1777051198666,29.72,77672.38,74.0,0.36693,0.0004,11.96709]
[1777051198671,29.72,77672.38,74.0,0.36693,0.0004,11.96709]
[1777051200155,29.72,77671.4,74.0,0.36654,0.0004,11.9627]
[1777051200196,29.72,77666.51,74.0,0.36459,0.0004,11.94067]
[1777051201241,29.72,77663.06,74.0,0.36322,0.0004,11.92498]
[1777051202955,29.72,77659.73,74.0,0.3619,0.0004,11.90968]
[1777051204658,29.72,77658.21,74.0,0.36129,0.0004,11.90266]
[1777051205513,29.72,77661.55,74.0,0.36262,0.0004,11.91809]
[1777051206954,29.72,77661.55,74.0,0.36262,0.0004,11.91809]
[1777051207228,29.72,77662.79,74.0,0.36311,0.0004,11.92378]
[1777051208534,29.72,77668.49,74.0,0.36538,0.0004,11.94968]
[1777051211555,29.72,77664.11,74.0,0.36364,0.0004,11.92982]
[1777051212977,29.72,77664.11,74.0,0.36364,0.0004,11.92982]
[1777051213163,29.72,77662.92,74.0,0.36317,0.0004,11.9244]
[1777051213878,29.72,77662.92,74.0,0.36317,0.0004,11.9244]
[1777051213981,29.72,77662.92,74.0,0.36317,0.0004,11.9244]
[1777051214082,29.72,77656.06,74.0,0.36045,0.0004,11.89275]
[1777051214576,29.72,77651.68,74.0,0.35871,0.0004,11.87225]
[1777051216781,29.72,77648.93,74.0,0.35762,0.0004,11.85926]
[1777051216825,29.72,77648.93,74.0,0.35762,0.0004,11.85926]
[1777051217923,29.72,77648.48,74.0,0.35744,0.0004,11.85711]
[1777051221603,29.72,77650.15,74.0,0.3581,0.0004,11.86499]
[1777051221954,29.72,77650.15,74.0,0.3581,0.0004,11.86499]
[1777051227050,29.72,77651.53,74.0,0.35864,0.0004,11.87141]
[1777051227805,29.72,77650.31,74.0,0.35815,0.0004,11.86564]
[1777051228417,29.72,77650.26,74.0,0.35813,0.0004,11.86539]
[1777051230830,29.72,77650.53,74.0,0.35824,0.0004,11.86666]
[1777051233188,29.72,77659.77,74.0,0.36183,0.0004,11.90215]
[1777051238744,29.72,77657.03,74.0,0.36075,0.0004,11.88963]
[1777051243779,29.73,77656.9,74.0,0.36071,0.0004,11.88917]
[1777051247271,29.73,77657.68,74.0,0.36103,0.0004,11.89282]
[1777051247316,29.73,77657.68,74.0,0.36103,0.0004,11.89282]
[1777051247807,29.73,77659.33,74.0,0.36169,0.0004,11.90054]
[1777051248814,29.73,77663.83,74.0,0.36348,0.0004,11.92122]
[1777051253849,29.73,77660.66,74.0,0.36223,0.0004,11.90678]
[1777051258984,29.73,77661.32,74.0,0.3625,0.0004,11.90991]
[1777051262930,29.74,77661.2,74.0,0.36246,0.0004,11.90945]
[1777051263032,29.74,77660.71,74.0,0.36227,0.0004,11.90722]
[1777051265294,29.74,77658.57,74.0,0.36142,0.0004,11.89735]
[1777051265642,29.74,77656.68,74.0,0.36067,0.0004,11.88859]
[1777051267571,29.74,77656.15,74.0,0.36046,0.0004,11.88615]
[1777051268123,29.74,77656.15,74.0,0.36046,0.0004,11.88615]
[1777051270646,29.74,77657.8,74.0,0.36111,0.0004,11.89382]
[1777051271051,29.74,77657.8,74.0,0.36111,0.0004,11.89382]
[1777051274072,29.74,77657.78,74.0,0.36111,0.0004,11.89381]
[1777051275077,29.74,77656.77,74.0,0.36072,0.0004,11.88916]
[1777051281038,29.74,77659.89,74.0,0.36197,0.0004,11.90378]
[1777051281718,29.74,77659.89,74.0,0.36197,0.0004,11.90378]
[1777051282616,29.74,77658.44,74.0,0.3614,0.0004,11.89712]
[1777051283696,29.74,77657.75,74.0,0.36112,0.0004,11.89392]
[1777051289094,29.74,77655.16,74.0,0.3601,0.0004,11.88194]
[1777051294128,29.74,77653.88,74.0,0.35952,0.0004,11.86836]
[1777051294463,29.74,77653.88,74.0,0.35952,0.0004,11.86836]
[1777051300171,29.75,77648.36,74.0,0.35734,0.0004,11.84243]
[1777051305206,29.75,77650.47,74.0,0.35818,0.0004,11.85246]
[1777051310241,29.75,77650.32,74.0,0.35812,0.0004,11.85179]
[1777051312922,29.75,77650.28,74.0,0.35811,0.0004,11.85162]
[1777051320311,29.75,77649.29,74.0,0.35771,0.0004,11.84691]
[1777051322247,29.75,77649.33,74.0,0.35773,0.0004,11.84709]
[1777051322461,29.75,77649.9,74.0,0.35795,0.0004,11.84978]
[1777051322502,29.75,77649.9,74.0,0.35795,0.0004,11.84978]
[1777051322565,29.75,77649.9,74.0,0.35795,0.0004,11.84978]
[1777051322599,29.75,77649.9,74.0,0.35795,0.0004,11.84978]
[1777051322834,29.75,77649.9,74.0,0.35795,0.0004,11.84978]
[1777051322850,29.75,77649.9,74.0,0.35795,0.0004,11.84978]
[1777051322861,29.75,77649.9,74.0,0.35795,0.0004,11.84978]
[1777051323335,29.75,77654.34,74.0,0.35971,0.0004,11.87062]
[1777051325349,29.75,77650.72,74.0,0.35828,0.0004,11.85364]
[1777051329377,29.75,77646.43,74.0,0.35658,0.00039,11.83332]
[1777051331345,29.75,77645.59,74.0,0.35625,0.00039,11.82932]
[1777051331361,29.75,77645.59,74.0,0.35625,0.00039,11.82932]
[1777051331391,29.75,77645.25,74.0,0.35612,0.00039,11.8277]
[1777051331821,29.75,77645.25,74.0,0.35612,0.00039,11.8277]
[1777051331932,29.75,77645.25,74.0,0.35612,0.00039,11.8277]
[1777051331952,29.75,77645.25,74.0,0.35612,0.00039,11.8277]
[1777051332398,29.75,77638.09,74.0,0.35329,0.00039,11.79323]
[1777051332886,29.75,77638.09,74.0,0.35329,0.00039,11.79323]
[1777051333405,29.75,77635.73,74.0,0.35236,0.00039,11.78173]
[1777051336209,29.75,77633.6,74.0,0.35153,0.00039,11.77131]
[1777051336571,29.75,77629.3,74.0,0.34984,0.00039,11.75011]
[1777051338148,29.75,77629.3,74.0,0.34984,0.00039,11.75011]
[1777051338167,29.75,77629.3,74.0,0.34984,0.00039,11.75011]
[1777051338201,29.75,77628.29,74.0,0.34944,0.00039,11.74511]
[1777051338591,29.75,77628.29,74.0,0.34944,0.00039,11.74511]
[1777051339251,29.75,77630.8,74.0,0.35043,0.00039,11.7576]
[1777051343697,29.75,77631.47,74.0,0.3507,0.00039,11.76095]
[1777051345788,29.75,77632.46,74.0,0.35109,0.00039,11.76581]
[1777051346246,29.75,77632.46,74.0,0.35109,0.00039,11.76581]
[1777051346693,29.75,77632.46,74.0,0.35109,0.00039,11.76579]
[1777051346783,29.75,77632.87,74.0,0.35125,0.00039,11.76782]
[1777051347681,29.75,77632.87,74.0,0.35125,0.00039,11.76782]
[1777051347782,29.75,77636.06,74.0,0.3525,0.00039,11.78345]
[1777051352539,29.75,77631.5,74.0,0.35061,0.00039,11.75318]
[1777051356426,29.74,77631.21,74.0,0.35049,0.00039,11.7517]
[1777051356571,29.74,77631.71,74.0,0.35069,0.00039,11.75414]
[1777051356777,29.74,77631.71,74.0,0.35069,0.00039,11.75414]
[1777051357125,29.74,77631.71,74.0,0.35069,0.00039,11.75414]
[1777051357227,29.74,77632.2,74.0,0.35088,0.00039,11.75653]
[1777051357794,29.74,77632.2,74.0,0.35088,0.00039,11.75653]
[1777051357877,29.74,77633.75,74.0,0.35149,0.00039,11.76416]
[1777051363059,29.74,77633.98,74.0,0.35157,0.00039,11.76513]
[1777051363302,29.74,77633.98,74.0,0.35157,0.00039,11.76513]
[1777051364935,29.74,77630.48,74.0,0.35018,0.00039,11.74782]
[1777051365455,29.74,77630.41,74.0,0.35015,0.00039,11.74744]
[1777051366420,29.74,77630.41,74.0,0.35015,0.00039,11.74744]
[1777051368417,29.74,77630.52,74.0,0.35019,0.00039,11.74795]
[1777051372601,29.74,77628.39,74.0,0.34936,0.00039,11.73738]
[1777051377715,29.74,77628.9,74.0,0.34955,0.00039,11.73982]
[1777051382751,29.74,77628.9,74.0,0.34954,0.00039,11.73972]
[1777051387785,29.73,77627.96,74.0,0.34916,0.00039,11.73495]
[1777051388894,29.73,77627.96,74.0,0.34916,0.00039,11.73495]
[1777051394834,29.73,77627.85,74.0,0.34911,0.00039,11.73425]
[1777051397372,29.73,77628.77,74.0,0.34947,0.00039,11.7388]
[1777051398206,29.73,77628.77,74.0,0.34946,0.00039,11.73875]
[1777051404090,29.73,77629.35,74.0,0.3497,0.00039,11.74171]
[1777051410117,29.73,77628.74,74.0,0.34946,0.00039,11.73867]
[1777051410195,29.73,77628.74,74.0,0.34946,0.00039,11.73867]
[1777051415203,29.73,77631.62,74.0,0.35051,0.00039,11.74527]
[1777051417355,29.73,77629.9,74.0,0.34983,0.00039,11.73677]
[1777051420012,29.73,77634.33,74.0,0.35158,0.00039,11.75862]
[1777051423440,29.73,77629.73,74.0,0.34977,0.00039,11.73595]
[1777051424077,29.73,77629.73,74.0,0.34977,0.00039,11.73595]
[1777051430081,29.73,77629.33,74.0,0.34961,0.00039,11.73392]
[1777051435116,29.73,77629.44,74.0,0.34965,0.00039,11.7344]
[1777051440152,29.73,77627.95,74.0,0.34905,0.00039,11.72691]
[1777051445186,29.73,77628.49,74.0,0.34926,0.00039,11.72953]
[1777051449434,29.73,77628.15,74.0,0.34912,0.00039,11.72779]
[1777051451497,29.73,77629.08,74.0,0.34949,0.00039,11.73239]
[1777051451504,29.73,77628.93,74.0,0.34943,0.00039,11.73166]
[1777051452235,29.73,77634.47,74.0,0.35161,0.00039,11.75902]
[1777051457270,29.73,77634.63,74.0,0.35167,0.00039,11.75982]
[1777051459118,29.73,77634.17,74.0,0.35149,0.00039,11.75757]
[1777051464210,29.73,77634.67,74.0,0.35169,0.00039,11.76004]
[1777051464320,29.73,77633.59,74.0,0.35127,0.00039,11.75474]
[1777051467341,29.73,77630.03,74.0,0.34987,0.00039,11.73718]
[1777051467954,29.73,77630.03,74.0,0.34987,0.00039,11.73718]
[1777051468468,29.73,77630.03,74.0,0.34987,0.00039,11.73718]
[1777051468486,29.73,77630.03,74.0,0.34987,0.00039,11.73718]
[1777051469509,29.73,77629.58,74.0,0.34969,0.00039,11.73496]
[1777051471517,29.73,77630.47,74.0,0.35004,0.00039,11.73933]
[1777051471522,29.73,77630.47,74.0,0.35004,0.00039,11.73933]
[1777051477092,29.73,77632.84,74.0,0.35089,0.00039,11.74334]
[1777051477116,29.73,77632.84,74.0,0.35089,0.00039,11.74334]
[1777051477411,29.73,77634.01,74.0,0.35135,0.00039,11.74911]
[1777051479425,29.73,77640.42,74.0,0.35388,0.00039,11.78041]
[1777051481280,29.73,77640.6,74.0,0.35395,0.00039,11.78129]
[1777051482016,29.73,77640.79,74.0,0.35403,0.00039,11.7822]
[1777051487481,29.73,77641.65,74.0,0.35437,0.0004,11.78635]
[1777051491509,29.73,77645.65,74.0,0.35595,0.0004,11.80555]
[1777051496544,29.73,77646.72,74.0,0.35636,0.0004,11.81059]
[1777051496713,29.73,77646.72,74.0,0.35636,0.0004,11.81059]
[1777051502448,29.73,77649.39,74.0,0.35742,0.0004,11.82322]
[1777051503509,29.73,77650.5,74.0,0.35785,0.0004,11.82846]
[1777051503593,29.73,77651.02,74.0,0.35806,0.0004,11.8309]
[1777051503673,29.73,77651.02,74.0,0.35806,0.0004,11.8309]
[1777051503792,29.73,77651.02,74.0,0.35806,0.0004,11.8309]
[1777051506302,29.73,77651.68,74.0,0.35832,0.0004,11.83403]
[1777051508660,29.73,77652.45,74.0,0.35863,0.0004,11.8377]
[1777051508761,29.73,77652.45,74.0,0.35863,0.0004,11.83772]
[1777051511161,29.73,77648.92,74.0,0.35723,0.0004,11.821]
[1777051516307,29.73,77651.01,74.0,0.35805,0.0004,11.83084]
[1777051516547,29.73,77651.07,74.0,0.35808,0.0004,11.8311]
[1777051516622,29.73,77651.07,74.0,0.35808,0.0004,11.8311]
[1777051522626,29.73,77657.09,74.0,0.36047,0.0004,11.85937]
[1777051523370,29.73,77657.09,74.0,0.36047,0.0004,11.85937]
[1777051525220,29.73,77655.67,74.0,0.35991,0.0004,11.85277]
[1777051525232,29.73,77655.35,74.0,0.35978,0.0004,11.85129]
[1777051530782,29.73,77653.66,74.0,0.3591,0.0004,11.84328]
[1777051533687,29.72,77653.74,74.0,0.35905,0.0004,11.83594]
[1777051533803,29.72,77653.83,74.0,0.35909,0.0004,11.83635]
[1777051538014,29.72,77652.22,74.0,0.35845,0.0004,11.82878]
[1777051543873,29.73,77650.45,74.0,0.35775,0.0004,11.82047]
[1777051548908,29.73,77650.71,74.0,0.35786,0.0004,11.82173]
[1777051550718,29.73,77650.86,74.0,0.35792,0.0004,11.82245]
[1777051551398,29.73,77650.86,74.0,0.35792,0.0004,11.82245]
[1777051551520,29.73,77650.86,74.0,0.35792,0.0004,11.82246]
[1777051552171,29.73,77650.86,74.0,0.35792,0.0004,11.82246]
[1777051552937,29.73,77642.07,74.0,0.35443,0.0004,11.78048]
[1777051554371,29.73,77642.07,74.0,0.35443,0.0004,11.78048]
[1777051554951,29.73,77636.4,74.0,0.3522,0.00039,11.75298]
[1777051557204,29.73,77634.54,74.0,0.35147,0.00039,11.74391]
[1777051559246,29.73,77634.85,74.0,0.3516,0.00039,11.74553]
[1777051559986,29.73,77641.1,74.0,0.35407,0.0004,11.77606]
[1777051563209,29.73,77643.97,74.0,0.35521,0.0004,11.78992]
[1777051565556,29.73,77643.69,74.0,0.3551,0.0004,11.78861]
[1777051565589,29.73,77643.69,74.0,0.3551,0.0004,11.78861]
[1777051566726,29.73,77642.77,74.0,0.35474,0.0004,11.78422]
[1777051568468,29.73,77641.26,74.0,0.35415,0.0004,11.77695]
[1777051571271,29.73,77637.39,74.0,0.35263,0.00039,11.75825]
[1777051573837,29.74,77636.39,74.0,0.35224,0.00039,11.75347]
[1777051575056,29.74,77635.67,74.0,0.35196,0.00039,11.74999]
[1777051575172,29.74,77635.67,74.0,0.35196,0.00039,11.74999]
[1777051575220,29.74,77635.62,74.0,0.35194,0.00039,11.74979]
[1777051577104,29.74,77631.81,74.0,0.35044,0.00039,11.73101]
[1777051580354,29.74,77632.1,74.0,0.35055,0.00039,11.7324]
[1777051584708,29.73,77631.98,74.0,0.35049,0.00039,11.73171]
[1777051584802,29.73,77631.98,74.0,0.35049,0.00039,11.73171]
[1777051584809,29.73,77631.98,74.0,0.35049,0.00039,11.73171]
[1777051584945,29.73,77631.98,74.0,0.35049,0.00039,11.73171]
[1777051585024,29.73,77631.98,74.0,0.35049,0.00039,11.73171]
[1777051585483,29.73,77631.98,74.0,0.35049,0.00039,11.73171]
[1777051585540,29.73,77638.44,74.0,0.35304,0.00039,11.76334]
[1777051586251,29.73,77646.35,74.0,0.35617,0.0004,11.80148]
[1777051589878,29.73,77647.52,74.0,0.35663,0.0004,11.807]
[1777051591539,29.73,77648.18,74.0,0.35688,0.0004,11.81012]
[1777051591622,29.73,77648.18,74.0,0.35688,0.0004,11.81012]
[1777051592210,29.73,77654.07,74.0,0.35914,0.0004,11.83021]
[1777051593217,29.73,77659.68,74.0,0.36137,0.0004,11.85631]
[1777051594624,29.73,77659.68,74.0,0.36137,0.0004,11.85631]
[1777051596069,29.73,77660.65,74.0,0.36175,0.0004,11.8607]
[1777051596077,29.73,77660.65,74.0,0.36175,0.0004,11.8607]
[1777051596789,29.73,77662.45,74.0,0.36246,0.0004,11.86895]
[1777051597196,29.73,77662.45,74.0,0.36246,0.0004,11.86895]
[1777051597379,29.73,77662.13,74.0,0.36233,0.0004,11.86744]
[1777051599311,29.73,77663.99,74.0,0.36307,0.0004,11.87596]
[1777051602448,29.73,77664.19,74.0,0.36315,0.0004,11.87684]
[1777051605231,29.73,77666.16,74.0,0.36393,0.0004,11.88578]
[1777051605447,29.73,77666.16,74.0,0.36393,0.0004,11.88578]
[1777051605455,29.73,77666.16,74.0,0.36393,0.0004,11.88578]
[1777051605548,29.73,77665.11,74.0,0.36351,0.0004,11.88098]
[1777051607519,29.73,77661.75,74.0,0.36217,0.0004,11.86559]
[1777051614363,29.73,77660.54,74.0,0.36169,0.0004,11.86006]
[1777051615249,29.73,77660.54,74.0,0.36169,0.0004,11.86006]
[1777051615282,29.73,77660.54,74.0,0.36169,0.0004,11.86006]
[1777051615344,29.73,77660.54,74.0,0.36169,0.0004,11.86006]
[1777051615471,29.73,77660.54,74.0,0.36169,0.0004,11.86006]
[1777051615476,29.73,77659.61,74.0,0.36132,0.0004,11.85578]
[1777051615746,29.73,77659.61,74.0,0.36132,0.0004,11.85578]
[1777051616377,29.73,77653.54,74.0,0.3589,0.0004,11.82745]
[1777051621185,29.73,77651.97,74.0,0.35828,0.0004,11.82]
[1777051621203,29.73,77651.97,74.0,0.35828,0.0004,11.82]
[1777051621386,29.73,77651.97,74.0,0.35828,0.0004,11.82]
[1777051621547,29.73,77653.66,74.0,0.35895,0.0004,11.82793]
[1777051622420,29.73,77658.21,74.0,0.36076,0.0004,11.84919]
[1777051625968,29.73,77656.7,74.0,0.36016,0.0004,11.84217]
[1777051627188,29.73,77657.57,74.0,0.3605,0.0004,11.84623]
[1777051627378,29.73,77657.57,74.0,0.3605,0.0004,11.84623]
[1777051627456,29.73,77656.93,74.0,0.36025,0.0004,11.84326]
[1777051628102,29.73,77656.93,74.0,0.36025,0.0004,11.84326]
[1777051631145,29.73,77653.49,74.0,0.35888,0.0004,11.82711]
[1777051631762,29.72,77653.51,74.0,0.35888,0.0004,11.82719]
[1777051631802,29.72,77653.51,74.0,0.35888,0.0004,11.82719]
[1777051633437,29.72,77653.9,74.0,0.35904,0.0004,11.829]
[1777051633465,29.72,77653.9,74.0,0.35904,0.0004,11.829]
[1777051633498,29.72,77653.72,74.0,0.35896,0.0004,11.82814]
[1777051637474,29.72,77653.77,74.0,0.35898,0.0004,11.82835]
[1777051637480,29.72,77653.77,74.0,0.35898,0.0004,11.82835]
[1777051637485,29.72,77653.77,74.0,0.35898,0.0004,11.82835]
[1777051637545,29.72,77653.77,74.0,0.35898,0.0004,11.82835]
[1777051637570,29.72,77653.77,74.0,0.35898,0.0004,11.82835]
[1777051637667,29.72,77653.93,74.0,0.35904,0.0004,11.82907]
[1777051637841,29.72,77653.93,74.0,0.35904,0.0004,11.82907]
[1777051638680,29.72,77662.81,74.0,0.36258,0.0004,11.87031]
[1777051641197,29.72,77663.21,74.0,0.36274,0.0004,11.87213]
[1777051641203,29.72,77663.21,74.0,0.36274,0.0004,11.87213]
[1777051646446,29.72,77661.44,74.0,0.36203,0.0004,11.86399]
[1777051651550,29.72,77663.77,74.0,0.36296,0.0004,11.87467]
[1777051656663,29.72,77669.26,74.0,0.36507,0.0004,11.89191]
[1777051657599,29.72,77669.26,74.0,0.36507,0.0004,11.89191]
[1777051659683,29.72,77672.85,74.0,0.3665,0.0004,11.90798]
[1777051664559,29.72,77674.85,74.0,0.36728,0.0004,11.91675]
[1777051664569,29.72,77674.85,74.0,0.36728,0.0004,11.91675]
[1777051664803,29.72,77675.3,74.0,0.36746,0.0004,11.91872]
[1777051665118,29.72,77675.3,74.0,0.36746,0.0004,11.91872]
[1777051665726,29.72,77681.38,74.0,0.36989,0.0004,11.94548]
[1777051667524,29.72,77682.41,74.0,0.37031,0.0004,11.94996]
[1777051669068,29.71,77682.5,74.0,0.37033,0.0004,11.95027]
[1777051669112,29.71,77682.5,74.0,0.37033,0.0004,11.95027]
[1777051669139,29.71,77682.5,74.0,0.37033,0.0004,11.95027]
[1777051669153,29.71,77682.5,74.0,0.37033,0.0004,11.95027]
[1777051669346,29.71,77682.5,74.0,0.37033,0.0004,11.95027]
[1777051669415,29.71,77682.5,74.0,0.37033,0.0004,11.95027]
[1777051669501,29.71,77682.5,74.0,0.37033,0.0004,11.95027]
[1777051669754,29.71,77710.57,74.0,0.38166,0.00041,12.06786]
[1777051670140,29.71,77710.57,74.0,0.38166,0.00041,12.06786]
[1777051670179,29.71,77710.57,74.0,0.38166,0.00041,12.06786]
[1777051670451,29.71,77710.57,74.0,0.38166,0.00041,12.06786]
[1777051670503,29.71,77710.57,74.0,0.38166,0.00041,12.06786]
[1777051670761,29.71,77722.75,74.0,0.38661,0.00041,12.11589]
[1777051672278,29.71,77722.75,74.0,0.38661,0.00041,12.11589]
[1777051673476,29.71,77723.95,74.0,0.38709,0.00041,12.12048]
[1777051673989,29.71,77724.38,74.0,0.38726,0.00041,12.12208]
[1777051674182,29.71,77724.38,74.0,0.38726,0.00041,12.12208]
[1777051679372,29.7,77724.61,74.0,0.38732,0.00041,12.1227]
[1777051680092,29.7,77724.97,74.0,0.38746,0.00041,12.12404]
[1777051680111,29.7,77724.31,74.0,0.38719,0.00041,12.12144]
[1777051685872,29.69,77725.34,74.0,0.38759,0.00041,12.12521]
[1777051686832,29.69,77725.34,74.0,0.38759,0.00041,12.12521]
[1777051690109,29.69,77724.8,74.0,0.38735,0.00041,12.12302]
[1777051690204,29.69,77724.93,74.0,0.3874,0.00041,12.12348]
[1777051691137,29.69,77724.93,74.0,0.3874,0.00041,12.12348]
[1777051691179,29.69,77724.93,74.0,0.3874,0.00041,12.12348]
[1777051691198,29.69,77724.93,74.0,0.3874,0.00041,12.12348]
[1777051691378,29.69,77724.93,74.0,0.3874,0.00041,12.12348]
[1777051691601,29.69,77725.13,74.0,0.38748,0.00041,12.1242]
[1777051692719,29.69,77725.13,74.0,0.38748,0.00041,12.1242]
[1777051692768,29.69,77730.96,74.0,0.38985,0.00041,12.14637]
[1777051693446,29.69,77730.96,74.0,0.38985,0.00041,12.14637]
[1777051693548,29.69,77734.98,74.0,0.39149,0.00041,12.16138]
[1777051694835,29.68,77736.47,74.0,0.39209,0.00041,12.16686]
[1777051694844,29.68,77736.47,74.0,0.39209,0.00041,12.16686]
[1777051695446,29.68,77736.47,74.0,0.39209,0.00041,12.16686]
[1777051695942,29.68,77730.25,74.0,0.38954,0.00041,12.14348]
[1777051698934,29.68,77729.87,74.0,0.38937,0.00041,12.14194]
[1777051704014,29.67,77730.82,74.0,0.38974,0.00041,12.14534]
[1777051707850,29.67,77730.82,74.0,0.38973,0.00041,12.14522]
[1777051711944,29.66,77726.84,74.0,0.38802,0.00041,12.12237]
[1777051713571,29.66,77726.84,74.0,0.38801,0.00041,12.12234]
[1777051713624,29.66,77731.28,74.0,0.38982,0.00041,12.13919]
[1777051714448,29.66,77731.28,74.0,0.38982,0.00041,12.13919]
[1777051715475,29.66,77734.33,74.0,0.39107,0.00041,12.15062]
[1777051715480,29.66,77734.33,74.0,0.39107,0.00041,12.15062]
[1777051715633,29.66,77738.92,74.0,0.39294,0.00041,12.1676]
[1777051717239,29.66,77740.75,74.0,0.39369,0.00041,12.17428]
[1777051723132,29.65,77740.66,74.0,0.39362,0.00041,12.17371]
[1777051725446,29.65,77740.66,74.0,0.39362,0.00041,12.17368]
[1777051730274,29.64,77737.04,74.0,0.39212,0.00041,12.1602]
[1777051731159,29.64,77737.04,74.0,0.39212,0.00041,12.16017]
[1777051731187,29.64,77736.67,74.0,0.39196,0.00041,12.15877]
[1777051736225,29.64,77736.92,74.0,0.39205,0.00041,12.15959]
[1777051741261,29.64,77737.07,74.0,0.3921,0.00041,12.16003]
[1777051746295,29.63,77739.45,74.0,0.39306,0.00041,12.1687]
[1777051751331,29.63,77741.48,74.0,0.39388,0.00041,12.17599]
[1777051752532,29.63,77741.48,74.0,0.39388,0.00041,12.17599]
[1777051752795,29.63,77741.48,74.0,0.39388,0.00041,12.17599]
[1777051752633,29.63,77741.5,74.0,0.39388,0.00041,12.17603]
[1777051754354,29.63,77741.63,74.0,0.39393,0.00041,12.17648]
[1777051754391,29.62,77740.4,74.0,0.39342,0.00041,12.17195]
[1777051755473,29.62,77737.06,74.0,0.39205,0.00041,12.1596]
[1777051759544,29.62,77736.93,74.0,0.39199,0.00041,12.15904]
[1777051759591,29.62,77736.93,74.0,0.39199,0.00041,12.15904]
[1777051759619,29.62,77736.93,74.0,0.39199,0.00041,12.15904]
[1777051759668,29.62,77736.79,74.0,0.39193,0.00041,12.1585]
[1777051760394,29.62,77733.18,74.0,0.39044,0.00041,12.14496]
[1777051765429,29.61,77730.51,74.0,0.38933,0.00041,12.13469]
[1777051771470,29.61,77730.83,74.0,0.38937,0.00041,12.12814]
[1777051773726,29.61,77730.9,74.0,0.3894,0.00041,12.12837]
[1777051773777,29.6,77731.0,74.0,0.38943,0.00041,12.12871]
[1777051775576,29.6,77731.05,74.0,0.38945,0.00041,12.12886]
[1777051775633,29.6,77731.05,74.0,0.38945,0.00041,12.12886]
[1777051775706,29.6,77731.05,74.0,0.38945,0.00041,12.12886]
[1777051775707,29.6,77731.05,74.0,0.38945,0.00041,12.12886]
[1777051775834,29.6,77731.05,74.0,0.38945,0.00041,12.12886]
[1777051775849,29.6,77730.32,74.0,0.38915,0.00041,12.12606]
[1777051776668,29.6,77717.13,74.0,0.38375,0.00041,12.07476]
[1777051782191,29.6,77716.07,74.0,0.38331,0.00041,12.07045]
[1777051782204,29.6,77716.07,74.0,0.38331,0.00041,12.07045]
[1777051782548,29.6,77715.59,74.0,0.38311,0.00041,12.06852]
[1777051782990,29.6,77715.59,74.0,0.38311,0.00041,12.06852]
[1777051785342,29.6,77713.02,74.0,0.38205,0.00041,12.05815]
[1777051786701,29.59,77707.76,74.0,0.3799,0.00041,12.03674]
[1777051787502,29.59,77707.76,74.0,0.3799,0.00041,12.03674]
[1777051791091,29.59,77704.34,74.0,0.3785,0.00041,12.02257]
[1777051792206,29.59,77704.94,74.0,0.37874,0.00041,12.02503]
[1777051792621,29.59,77705.18,74.0,0.37884,0.00041,12.02599]
[1777051797657,29.59,77705.46,74.0,0.37894,0.00041,12.027]
[1777051797897,29.59,77705.46,74.0,0.37894,0.00041,12.027]
[1777051798655,29.59,77705.46,74.0,0.37894,0.00041,12.027]
[1777051798767,29.59,77705.46,74.0,0.37894,0.00041,12.027]
[1777051800176,29.59,77706.83,74.0,0.37949,0.00041,12.03257]
[1777051802238,29.58,77706.56,74.0,0.37937,0.00041,12.0314]
[1777051805459,29.58,77706.22,74.0,0.37922,0.00041,12.02992]
[1777051805635,29.58,77706.22,74.0,0.37922,0.00041,12.02992]
[1777051805888,29.58,77702.12,74.0,0.37755,0.00041,12.01293]
[1777051811756,29.58,77703.85,74.0,0.37824,0.00041,12.01997]
[1777051813177,29.58,77705.24,74.0,0.37881,0.00041,12.02569]
[1777051813770,29.58,77708.1,74.0,0.37997,0.00041,12.03741]
[1777051814866,29.58,77708.1,74.0,0.37997,0.00041,12.03741]
[1777051816445,29.58,77707.52,74.0,0.37973,0.00041,12.03498]
[1777051821825,29.57,77708.6,74.0,0.38015,0.00041,12.03923]
[1777051826862,29.57,77708.04,74.0,0.37991,0.00041,12.0368]
[1777051831414,29.56,77707.95,74.0,0.37986,0.00041,12.03632]
[1777051831896,29.56,77704.21,74.0,0.37826,0.00041,12.01329]
[1777051832797,29.56,77704.21,74.0,0.37826,0.00041,12.01329]
[1777051832801,29.56,77704.21,74.0,0.37826,0.00041,12.01329]
[1777051832904,29.56,77700.2,74.0,0.37663,0.00041,11.99655]
[1777051833928,29.56,77700.2,74.0,0.37663,0.00041,11.99655]
[1777051834918,29.56,77705.93,74.0,0.37896,0.00041,12.02035]
[1777051836122,29.56,77705.45,74.0,0.37876,0.00041,12.01834]
[1777051836236,29.56,77705.45,74.0,0.37876,0.00041,12.01834]
[1777051836932,29.56,77696.58,74.0,0.37515,0.00041,11.98124]
[1777051839339,29.56,77696.26,74.0,0.37502,0.00041,11.97987]
[1777051840829,29.56,77695.49,74.0,0.37471,0.00041,11.9766]
[1777051840917,29.56,77701.68,74.0,0.37722,0.00041,12.00268]
[1777051845919,29.56,77702.29,74.0,0.37747,0.00041,12.00518]
[1777051846183,29.56,77702.19,74.0,0.37742,0.00041,12.00475]
[1777051846319,29.56,77702.19,74.0,0.37742,0.00041,12.00475]
[1777051846462,29.56,77702.19,74.0,0.37742,0.00041,12.00475]
[1777051846584,29.56,77702.19,74.0,0.37742,0.00041,12.00475]
[1777051846645,29.56,77702.19,74.0,0.37742,0.00041,12.00475]
[1777051846846,29.56,77702.19,74.0,0.37742,0.00041,12.00475]
[1777051846874,29.56,77702.19,74.0,0.37742,0.00041,12.00475]
[1777051846891,29.56,77702.19,74.0,0.37742,0.00041,12.00475]
[1777051846930,29.56,77693.13,74.0,0.37374,0.00041,11.96647]
[1777051848312,29.56,77695.16,74.0,0.37456,0.00041,11.97512]
[1777051848332,29.56,77708.06,74.0,0.37981,0.00041,12.02896]
[1777051849942,29.56,77708.06,74.0,0.37981,0.00041,12.02896]
[1777051850397,29.56,77707.33,74.0,0.37951,0.00041,12.02592]
[1777051850626,29.56,77708.44,74.0,0.37995,0.00041,12.03042]
[1777051851645,29.56,77708.44,74.0,0.37995,0.00041,12.03042]
[1777051853325,29.55,77707.84,74.0,0.3797,0.00041,12.0279]
[1777051853327,29.55,77707.84,74.0,0.3797,0.00041,12.0279]
[1777051854114,29.55,77702.54,74.0,0.37754,0.00041,12.00595]
[1777051855221,29.55,77698.61,74.0,0.37594,0.00041,11.98947]
[1777051856088,29.55,77698.61,74.0,0.37594,0.00041,11.98947]
[1777051858027,29.55,77698.87,74.0,0.37605,0.00041,11.99057]
[1777051858190,29.55,77699.74,74.0,0.3764,0.00041,11.99423]
[1777051864085,29.55,77699.87,74.0,0.37645,0.00041,11.99473]
[1777051864221,29.55,77699.87,74.0,0.37645,0.00041,11.99473]
[1777051864228,29.55,77699.87,74.0,0.37645,0.00041,11.99473]
[1777051864672,29.55,77702.14,74.0,0.37737,0.00041,12.00422]
[1777051865637,29.55,77702.14,74.0,0.37737,0.00041,12.00422]
[1777051868319,29.55,77704.66,74.0,0.37839,0.00041,12.01466]
[1777051869928,29.55,77703.75,74.0,0.37802,0.00041,12.01088]
[1777051869953,29.55,77709.46,74.0,0.38035,0.00041,12.03437]
[1777051870025,29.55,77709.46,74.0,0.38035,0.00041,12.03437]
[1777051870644,29.55,77703.62,74.0,0.37797,0.00041,12.0103]
[1777051871614,29.55,77696.84,74.0,0.37521,0.00041,11.98185]
[1777051875807,29.55,77693.61,74.0,0.3739,0.00041,11.96814]
[1777051876610,29.55,77693.61,74.0,0.3739,0.00041,11.96814]
[1777051877416,29.55,77690.83,74.0,0.37277,0.00041,11.95622]
[1777051877485,29.55,77690.83,74.0,0.37277,0.00041,11.95622]
[1777051877536,29.55,77690.83,74.0,0.37277,0.00041,11.95622]
[1777051877684,29.55,77690.83,74.0,0.37277,0.00041,11.95622]
[1777051877842,29.55,77690.83,74.0,0.37277,0.00041,11.95622]
[1777051877901,29.55,77690.83,74.0,0.37277,0.00041,11.95622]
[1777051877974,29.55,77690.83,74.0,0.37277,0.00041,11.95622]
[1777051878052,29.55,77694.01,74.0,0.37407,0.00041,11.96989]
[1777051878899,29.55,77705.77,74.0,0.37885,0.00041,12.01927]
[1777051879234,29.55,77712.68,74.0,0.38167,0.00041,12.0475]
[1777051880678,29.55,77712.68,74.0,0.38167,0.00041,12.0475]
[1777051880780,29.55,77712.29,74.0,0.38151,0.00041,12.04591]
[1777051882978,29.55,77713.33,74.0,0.38193,0.00041,12.05008]
[1777051883154,29.55,77713.55,74.0,0.38202,0.00041,12.05094]
[1777051883303,29.55,77713.55,74.0,0.38202,0.00041,12.05094]
[1777051883450,29.55,77713.55,74.0,0.38202,0.00041,12.05094]
[1777051883485,29.55,77713.55,74.0,0.38202,0.00041,12.05094]
[1777051883490,29.55,77713.55,74.0,0.38202,0.00041,12.05094]
[1777051883498,29.55,77713.55,74.0,0.38202,0.00041,12.05094]
[1777051883813,29.55,77715.36,74.0,0.38275,0.00041,12.05818]
[1777051884888,29.55,77715.36,74.0,0.38275,0.00041,12.05818]
[1777051884902,29.55,77715.36,74.0,0.38275,0.00041,12.05818]
[1777051884926,29.55,77725.49,74.0,0.3869,0.00041,12.09811]
[1777051889303,29.55,77729.04,74.0,0.38834,0.00041,12.1117]
[1777051894339,29.54,77729.0,74.0,0.38825,0.00041,12.10387]
[1777051897262,29.54,77728.9,74.0,0.3882,0.00041,12.10344]
[1777051898690,29.54,77728.67,74.0,0.3881,0.00041,12.10253]
[1777051898735,29.54,77728.67,74.0,0.3881,0.00041,12.10253]
[1777051900381,29.54,77734.96,74.0,0.39068,0.00041,12.12638]
[1777051905415,29.53,77734.6,74.0,0.39051,0.00041,12.12486]
[1777051906274,29.53,77734.6,74.0,0.39051,0.00041,12.12486]
[1777051906319,29.53,77734.6,74.0,0.39051,0.00041,12.12486]
[1777051906423,29.53,77737.98,74.0,0.3919,0.00041,12.13749]
[1777051908145,29.53,77739.66,74.0,0.39259,0.00041,12.14369]
[1777051911720,29.53,77740.76,74.0,0.39303,0.00041,12.14763]
[1777051911760,29.53,77740.42,74.0,0.39288,0.00041,12.14633]
[1777051912773,29.53,77740.42,74.0,0.39288,0.00041,12.14633]
[1777051913558,29.53,77741.01,74.0,0.39312,0.00041,12.14849]
[1777051913616,29.53,77741.01,74.0,0.39312,0.00041,12.14849]
[1777051913630,29.53,77741.01,74.0,0.39312,0.00041,12.14849]
[1777051913640,29.53,77741.01,74.0,0.39312,0.00041,12.14849]
[1777051913676,29.53,77741.01,74.0,0.39312,0.00041,12.14849]
[1777051913694,29.53,77741.01,74.0,0.39312,0.00041,12.14849]
[1777051913748,29.53,77741.01,74.0,0.39312,0.00041,12.14849]
[1777051913833,29.52,77740.06,74.0,0.39273,0.00041,12.14496]
[1777051914974,29.52,77728.09,74.0,0.3878,0.00041,12.0997]
[1777051916652,29.52,77727.51,74.0,0.38756,0.00041,12.09744]
[1777051916669,29.52,77727.51,74.0,0.38756,0.00041,12.09744]
[1777051916739,29.52,77727.51,74.0,0.38756,0.00041,12.09744]
[1777051916904,29.52,77727.51,74.0,0.38756,0.00041,12.09744]
[1777051916948,29.52,77727.51,74.0,0.38756,0.00041,12.09744]
[1777051917006,29.52,77727.71,74.0,0.38764,0.00041,12.09819]
[1777051917923,29.52,77712.08,74.0,0.38123,0.00041,12.0363]
[1777051922736,29.52,77710.12,74.0,0.38042,0.00041,12.02823]
[1777051924503,29.52,77708.38,74.0,0.3797,0.00041,12.02106]
[1777051927481,29.52,77710.42,74.0,0.38053,0.00041,12.02935]
[1777051928279,29.52,77708.65,74.0,0.37981,0.00041,12.02208]
[1777051933615,29.51,77709.89,74.0,0.3803,0.00041,12.02707]
[1777051938640,29.51,77710.83,74.0,0.38068,0.00041,12.03084]
[1777051938727,29.51,77710.83,74.0,0.38068,0.00041,12.03084]
[1777051938899,29.51,77710.83,74.0,0.38068,0.00041,12.03084]
[1777051939656,29.51,77720.0,74.0,0.38443,0.00041,12.06764]
[1777051941332,29.51,77718.7,74.0,0.38389,0.00041,12.06246]
[1777051941682,29.51,77718.7,74.0,0.38389,0.00041,12.06246]
[1777051941682,29.51,77718.7,74.0,0.38389,0.00041,12.06246]
[1777051941728,29.51,77720.21,74.0,0.38451,0.00041,12.06842]
[1777051947712,29.51,77721.95,74.0,0.38521,0.00041,12.07518]
[1777051949193,29.51,77722.46,74.0,0.38542,0.00041,12.07716]
[1777051949726,29.51,77721.27,74.0,0.38493,0.00041,12.07245]
[1777051950321,29.51,77721.27,74.0,0.38493,0.00041,12.07245]
[1777051950734,29.5,77717.63,74.0,0.38343,0.00041,12.05797]
[1777051951741,29.5,77714.22,74.0,0.38196,0.00041,12.03665]
[1777051956776,29.5,77713.9,74.0,0.38181,0.00041,12.03521]
[1777051957695,29.5,77713.9,74.0,0.38181,0.00041,12.03521]
[1777051958251,29.5,77713.98,74.0,0.38184,0.00041,12.03551]
[1777051958281,29.5,77713.98,74.0,0.38184,0.00041,12.03551]
[1777051959609,29.5,77714.08,74.0,0.38188,0.00041,12.03586]
[1777051960999,29.5,77712.18,74.0,0.3811,0.00041,12.02816]
[1777051961271,29.5,77709.56,74.0,0.38003,0.00041,12.01745]
[1777051961287,29.5,77709.56,74.0,0.38003,0.00041,12.01745]
[1777051961445,29.5,77709.56,74.0,0.38003,0.00041,12.01745]
[1777051961823,29.5,77703.22,74.0,0.37744,0.00041,11.9912]
[1777051963622,29.5,77700.42,74.0,0.37629,0.00041,11.97942]
[1777051964265,29.49,77699.05,74.0,0.37573,0.00041,11.97361]
[1777051964305,29.49,77699.05,74.0,0.37573,0.00041,11.97361]
[1777051964700,29.49,77699.05,74.0,0.37573,0.00041,11.97361]
[1777051964980,29.49,77699.05,74.0,0.37573,0.00041,11.97361]
[1777051965043,29.49,77693.59,74.0,0.3735,0.00041,11.95032]
[1777051966027,29.49,77693.59,74.0,0.3735,0.00041,11.95032]
[1777051966041,29.49,77693.59,74.0,0.3735,0.00041,11.95032]
[1777051966056,29.49,77693.59,74.0,0.3735,0.00041,11.95032]
[1777051966071,29.49,77689.92,74.0,0.37201,0.00041,11.93443]
[1777051966274,29.49,77689.92,74.0,0.37201,0.00041,11.93443]
[1777051966301,29.49,77689.92,74.0,0.37201,0.00041,11.93443]
[1777051966323,29.49,77689.92,74.0,0.37201,0.00041,11.93443]
[1777051966367,29.49,77689.92,74.0,0.37201,0.00041,11.93443]
[1777051968046,29.49,77686.82,74.0,0.37074,0.00041,11.92088]
[1777051967865,29.49,77683.41,74.0,0.36936,0.00041,11.90584]
[1777051968379,29.49,77683.41,74.0,0.36936,0.00041,11.90584]
[1777051970598,29.49,77680.75,74.0,0.36827,0.00041,11.89399]
[1777051970798,29.49,77680.75,74.0,0.36827,0.00041,11.89399]
[1777051970875,29.49,77680.75,74.0,0.36827,0.00041,11.89399]
[1777051970886,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051971325,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051971332,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051971655,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051971783,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051971934,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051971959,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051971973,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051972076,29.49,77676.33,74.0,0.36648,0.0004,11.87417]
[1777051972078,29.49,77667.23,74.0,0.3628,0.0004,11.83262]
[1777051972188,29.49,77667.23,74.0,0.3628,0.0004,11.83262]
[1777051972240,29.49,77667.23,74.0,0.3628,0.0004,11.83262]
[1777051972904,29.49,77654.67,74.0,0.35775,0.0004,11.77366]
[1777051973451,29.49,77654.67,74.0,0.35775,0.0004,11.77366]
[1777051973516,29.49,77654.67,74.0,0.35775,0.0004,11.77366]
[1777051973868,29.49,77654.67,74.0,0.35775,0.0004,11.77366]
[1777051974178,29.49,77651.65,74.0,0.35653,0.0004,11.75915]
[1777051974918,29.49,77647.93,74.0,0.35504,0.0004,11.74118]
[1777051977308,29.49,77647.52,74.0,0.35487,0.0004,11.73917]
[1777051982468,29.49,77647.86,74.0,0.35501,0.0004,11.74082]
[1777051984735,29.49,77648.29,74.0,0.35518,0.0004,11.74293]
[1777051984988,29.49,77649.21,74.0,0.35555,0.0004,11.74741]
[1777051990096,29.49,77646.3,74.0,0.35439,0.0004,11.73333]
[1777051991839,29.49,77645.96,74.0,0.35426,0.0004,11.73171]
[1777051991849,29.49,77645.96,74.0,0.35426,0.0004,11.73171]
[1777051991874,29.49,77645.96,74.0,0.35426,0.0004,11.73171]
[1777051992458,29.49,77644.25,74.0,0.35358,0.0004,11.72338]
[1777051992737,29.49,77644.25,74.0,0.35358,0.0004,11.72338]
[1777051992789,29.49,77644.25,74.0,0.35358,0.0004,11.72338]
[1777051993049,29.49,77636.64,74.0,0.35054,0.0004,11.68584]
[1777051994056,29.49,77631.04,74.0,0.3483,0.0004,11.65773]
[1777051994328,29.49,77631.04,74.0,0.3483,0.0004,11.65773]
[1777051995063,29.49,77626.89,74.0,0.34665,0.0004,11.63667]
[1777051997076,29.49,77623.16,74.0,0.34516,0.0004,11.6175]
[1777052001277,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052001661,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052001720,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052001720,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052001754,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052001817,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052001978,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052002006,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052002444,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052002466,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052002927,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052003091,29.48,77623.54,74.0,0.34529,0.0004,11.61924]
[1777052003113,29.48,77596.96,74.0,0.33481,0.00039,11.47898]
[1777052003171,29.48,77596.96,74.0,0.33481,0.00039,11.47898]
[1777052004050,29.48,77596.96,74.0,0.33481,0.00039,11.47898]
[1777052004060,29.48,77576.16,74.0,0.32669,0.00039,11.36395]
[1777052004166,29.48,77576.16,74.0,0.32669,0.00039,11.36395]
[1777052004722,29.48,77576.16,74.0,0.32669,0.00039,11.36395]
[1777052004928,29.48,77576.16,74.0,0.32669,0.00039,11.36395]
[1777052005016,29.48,77584.89,74.0,0.33009,0.00039,11.41285]
[1777052005239,29.48,77584.89,74.0,0.33009,0.00039,11.41285]
[1777052005270,29.48,77584.89,74.0,0.33009,0.00039,11.41285]
[1777052005621,29.48,77584.89,74.0,0.33009,0.00039,11.41285]
[1777052005948,29.48,77584.89,74.0,0.33009,0.00039,11.41285]
[1777052006037,29.48,77583.41,74.0,0.32951,0.00039,11.40453]
[1777052006527,29.48,77583.41,74.0,0.32951,0.00039,11.40453]
[1777052006887,29.48,77581.95,74.0,0.32894,0.00039,11.39637]
[1777052007189,29.48,77581.95,74.0,0.32894,0.00039,11.39637]
[1777052007488,29.48,77581.95,74.0,0.32894,0.00039,11.39637]
[1777052007851,29.48,77581.95,74.0,0.32894,0.00039,11.39637]
[1777052014126,29.47,77580.95,74.0,0.32842,0.00039,11.38239]
[1777052018760,29.47,77582.75,74.0,0.3291,0.00039,11.39212]
[1777052019054,29.47,77582.75,74.0,0.3291,0.00039,11.39212]
[1777052019558,29.47,77584.42,74.0,0.32974,0.00039,11.40135]
[1777052019584,29.47,77585.72,74.0,0.33025,0.00039,11.40854]
[1777052024632,29.47,77584.63,74.0,0.3298,0.00039,11.40223]
[1777052027751,29.46,77580.75,74.0,0.32828,0.00039,11.38047]
[1777052028974,29.46,77580.75,74.0,0.32828,0.00039,11.38047]
[1777052029079,29.46,77582.09,74.0,0.3288,0.00039,11.38794]
[1777052029446,29.46,77582.09,74.0,0.3288,0.00039,11.38794]
[1777052029503,29.46,77577.04,74.0,0.32683,0.00039,11.35952]
[1777052031152,29.46,77577.04,74.0,0.32683,0.00039,11.35952]
[1777052031130,29.46,77573.28,74.0,0.32537,0.00039,11.33819]
[1777052031344,29.46,77573.28,74.0,0.32537,0.00039,11.33819]
[1777052031544,29.46,77573.28,74.0,0.32537,0.00039,11.33819]
[1777052031583,29.46,77573.28,74.0,0.32537,0.00039,11.33819]
[1777052031958,29.46,77573.28,74.0,0.32537,0.00039,11.33819]
[1777052032084,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052032338,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052032377,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052032437,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052032507,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052032600,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052032674,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052032818,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052032893,29.46,77566.45,74.0,0.32272,0.00039,11.29912]
[1777052033177,29.46,77548.48,74.0,0.3158,0.00038,11.19415]
[1777052033666,29.46,77548.48,74.0,0.3158,0.00038,11.19415]
[1777052033869,29.46,77554.22,74.0,0.31799,0.00038,11.22794]
[1777052034947,29.46,77554.22,74.0,0.31799,0.00038,11.22794]
[1777052035083,29.46,77554.22,74.0,0.31799,0.00038,11.22794]
[1777052035118,29.46,77560.09,74.0,0.32025,0.00039,11.26213]
[1777052035251,29.46,77560.09,74.0,0.32025,0.00039,11.26213]
[1777052035987,29.46,77560.09,74.0,0.32025,0.00039,11.26213]
[1777052036550,29.46,77559.89,74.0,0.32016,0.00039,11.26088]
[1777052036756,29.46,77559.89,74.0,0.32016,0.00039,11.26088]
[1777052037158,29.46,77559.89,74.0,0.32016,0.00039,11.26088]
[1777052036882,29.46,77564.0,74.0,0.32175,0.00039,11.28463]
[1777052038879,29.46,77564.74,74.0,0.32202,0.00039,11.2888]
[1777052038890,29.46,77564.74,74.0,0.32202,0.00039,11.2888]
[1777052038981,29.45,77549.81,74.0,0.31627,0.00038,11.20141]
[1777052040827,29.45,77549.31,74.0,0.31608,0.00038,11.19847]
[1777052040879,29.45,77549.24,74.0,0.31605,0.00038,11.19808]
[1777052041359,29.45,77549.24,74.0,0.31605,0.00038,11.19808]
[1777052041989,29.46,77550.62,74.0,0.31658,0.00038,11.20632]
[1777052042434,29.46,77550.62,74.0,0.31658,0.00038,11.20632]
[1777052042447,29.46,77550.62,74.0,0.31658,0.00038,11.20632]
[1777052042501,29.46,77551.61,74.0,0.31696,0.00038,11.21217]
[1777052043924,29.46,77551.61,74.0,0.31696,0.00038,11.21217]
[1777052044017,29.46,77561.92,74.0,0.32094,0.00039,11.27257]
[1777052044446,29.46,77566.51,74.0,0.32272,0.00039,11.29909]
[1777052047522,29.46,77568.55,74.0,0.3235,0.00039,11.3108]
[1777052048888,29.46,77567.61,74.0,0.32314,0.00039,11.30539]
[1777052048897,29.46,77567.61,74.0,0.32314,0.00039,11.30539]
[1777052049990,29.46,77568.23,74.0,0.32338,0.00039,11.30895]
[1777052049993,29.46,77568.23,74.0,0.32338,0.00039,11.30895]
[1777052050033,29.46,77568.94,74.0,0.32365,0.00039,11.31301]
[1777052050804,29.46,77568.94,74.0,0.32365,0.00039,11.31301]
[1777052051176,29.46,77568.94,74.0,0.32365,0.00039,11.31301]
[1777052051186,29.46,77568.45,74.0,0.32347,0.00039,11.31024]
[1777052051186,29.46,77568.45,74.0,0.32347,0.00039,11.31024]
[1777052051352,29.46,77568.45,74.0,0.32347,0.00039,11.31024]
[1777052051565,29.46,77568.45,74.0,0.32347,0.00039,11.31024]
[1777052051571,29.46,77568.45,74.0,0.32347,0.00039,11.31024]
[1777052051774,29.46,77568.45,74.0,0.32347,0.00039,11.31024]
[1777052052084,29.46,77568.45,74.0,0.32347,0.00039,11.31024]
[1777052052108,29.46,77568.45,74.0,0.32347,0.00039,11.31024]
[1777052052126,29.46,77572.63,74.0,0.32509,0.00039,11.33415]
[1777052052389,29.46,77572.63,74.0,0.32509,0.00039,11.33415]
[1777052052477,29.46,77572.63,74.0,0.32509,0.00039,11.33415]
[1777052052593,29.46,77572.63,74.0,0.32509,0.00039,11.33415]
[1777052052621,29.46,77572.63,74.0,0.32509,0.00039,11.33415]
[1777052052723,29.46,77558.15,74.0,0.31949,0.00039,11.2507]
[1777052053212,29.46,77558.15,74.0,0.31949,0.00039,11.2507]
[1777052053363,29.46,77558.15,74.0,0.31949,0.00039,11.2507]
[1777052053874,29.46,77546.95,74.0,0.31519,0.00038,11.18474]
[1777052056234,29.46,77545.04,74.0,0.31447,0.00038,11.17357]
[1777052056451,29.46,77545.04,74.0,0.31447,0.00038,11.17357]
[1777052057180,29.46,77545.04,74.0,0.31447,0.00038,11.17357]
[1777052057131,29.46,77537.15,74.0,0.31146,0.00038,11.1263]
[1777052057337,29.46,77537.15,74.0,0.31146,0.00038,11.1263]
[1777052057440,29.46,77537.15,74.0,0.31146,0.00038,11.1263]
[1777052057689,29.46,77537.15,74.0,0.31146,0.00038,11.1263]
[1777052057943,29.46,77537.15,74.0,0.31146,0.00038,11.1263]
[1777052058087,29.46,77537.15,74.0,0.31146,0.00038,11.1263]
[1777052058173,29.46,77529.56,74.0,0.30858,0.00038,11.08017]
[1777052058561,29.46,77529.56,74.0,0.30858,0.00038,11.08017]
[1777052058848,29.46,77529.56,74.0,0.30858,0.00038,11.08017]
[1777052059000,29.46,77519.12,74.0,0.30462,0.00038,11.01579]
[1777052059999,29.46,77515.03,74.0,0.30308,0.00038,10.99029]
[1777052065594,29.46,77510.49,74.0,0.30138,0.00038,10.96197]
[1777052067610,29.46,77514.54,74.0,0.30291,0.00038,10.98748]
[1777052068573,29.46,77514.54,74.0,0.30291,0.00038,10.98748]
[1777052068617,29.46,77518.9,74.0,0.30456,0.00038,11.0147]
[1777052073652,29.46,77517.3,74.0,0.30385,0.00038,10.99669]
[1777052077680,29.46,77521.26,74.0,0.30535,0.00038,11.02134]
[1777052083113,29.46,77519.75,74.0,0.30477,0.00038,11.01193]
[1777052088757,29.46,77520.22,74.0,0.30495,0.00038,11.01484]
[1777052090386,29.46,77520.65,74.0,0.30511,0.00038,11.01751]
[1777052090490,29.46,77520.65,74.0,0.30511,0.00038,11.01751]
[1777052090497,29.46,77520.65,74.0,0.30511,0.00038,11.01751]
[1777052090619,29.46,77520.65,74.0,0.30511,0.00038,11.01751]
[1777052090931,29.46,77526.94,74.0,0.3075,0.00038,11.05634]
[1777052091506,29.46,77526.94,74.0,0.3075,0.00038,11.05634]
[1777052091627,29.46,77526.94,74.0,0.3075,0.00038,11.05634]
[1777052091876,29.47,77535.65,74.0,0.31081,0.00038,11.10957]
[1777052094893,29.47,77528.81,74.0,0.30822,0.00038,11.06802]
[1777052096464,29.47,77526.86,74.0,0.30748,0.00038,11.05613]
[1777052097323,29.47,77523.84,74.0,0.30634,0.00038,11.03762]
[1777052099418,29.47,77525.03,74.0,0.30681,0.00038,11.04516]
[1777052099696,29.47,77525.03,74.0,0.30681,0.00038,11.04516]
[1777052099755,29.47,77525.03,74.0,0.30681,0.00038,11.04516]
[1777052102890,29.47,77522.87,74.0,0.306,0.00038,11.03201]
[1777052103862,29.47,77517.77,74.0,0.30408,0.00038,11.0005]
[1777052104880,29.47,77517.77,74.0,0.30408,0.00038,11.0005]
[1777052104889,29.47,77517.77,74.0,0.30408,0.00038,11.0005]
[1777052104996,29.47,77517.77,74.0,0.30408,0.00038,11.0005]
[1777052105213,29.47,77517.77,74.0,0.30408,0.00038,11.0005]
[1777052105041,29.47,77523.83,74.0,0.30638,0.00038,11.03814]
[1777052105875,29.48,77535.75,74.0,0.31091,0.00038,11.1111]
[1777052108363,29.48,77536.4,74.0,0.31116,0.00038,11.11511]
[1777052108478,29.48,77536.4,74.0,0.31116,0.00038,11.11511]
[1777052108673,29.48,77536.4,74.0,0.31116,0.00038,11.11511]
[1777052108897,29.48,77547.37,74.0,0.31536,0.00038,11.1809]
[1777052110093,29.48,77547.37,74.0,0.31536,0.00038,11.1809]
[1777052110166,29.48,77553.0,74.0,0.31752,0.00038,11.21422]
[1777052110474,29.48,77553.0,74.0,0.31752,0.00038,11.21422]
[1777052110910,29.48,77557.03,74.0,0.31907,0.00039,11.23786]
[1777052111336,29.48,77557.03,74.0,0.31907,0.00039,11.23786]
[1777052111813,29.48,77557.03,74.0,0.31907,0.00039,11.23786]
[1777052112127,29.48,77557.03,74.0,0.31907,0.00039,11.23786]
[1777052112484,29.48,77558.98,74.0,0.31982,0.00039,11.24923]
[1777052112925,29.48,77560.49,74.0,0.3204,0.00039,11.25799]
[1777052114476,29.48,77563.18,74.0,0.32144,0.00039,11.27361]
[1777052114660,29.48,77563.18,74.0,0.32144,0.00039,11.27361]
[1777052115340,29.48,77564.82,74.0,0.32208,0.00039,11.28309]
[1777052120062,29.48,77569.34,74.0,0.32383,0.00039,11.30902]
[1777052120527,29.48,77568.12,74.0,0.32335,0.00039,11.30202]
[1777052120698,29.48,77568.12,74.0,0.32335,0.00039,11.30202]
[1777052121195,29.48,77567.51,74.0,0.32312,0.00039,11.29852]
[1777052125225,29.48,77569.96,74.0,0.32407,0.00039,11.3126]
[1777052125126,29.48,77582.45,74.0,0.32893,0.00039,11.38312]
[1777052125453,29.48,77582.45,74.0,0.32893,0.00039,11.38312]
[1777052125598,29.48,77582.45,74.0,0.32893,0.00039,11.38312]
[1777052126070,29.48,77582.45,74.0,0.32893,0.00039,11.38312]
[1777052126073,29.48,77582.45,74.0,0.32893,0.00039,11.38312]
[1777052126223,29.48,77582.45,74.0,0.32893,0.00039,11.38312]
[1777052126119,29.48,77590.76,74.0,0.33217,0.00039,11.42914]
[1777052126573,29.48,77590.76,74.0,0.33217,0.00039,11.42914]
[1777052126579,29.48,77590.76,74.0,0.33217,0.00039,11.42914]
[1777052126590,29.48,77590.76,74.0,0.33217,0.00039,11.42914]
[1777052127445,29.48,77590.13,74.0,0.33192,0.00039,11.42567]
[1777052127898,29.48,77590.13,74.0,0.33192,0.00039,11.42567]
[1777052127993,29.48,77590.13,74.0,0.33192,0.00039,11.42567]
[1777052128065,29.48,77584.04,74.0,0.32954,0.00039,11.39197]
[1777052129072,29.48,77584.04,74.0,0.32954,0.00039,11.39197]
[1777052129104,29.48,77576.84,74.0,0.32674,0.00039,11.35164]
[1777052129906,29.48,77576.84,74.0,0.32674,0.00039,11.35164]
[1777052130249,29.48,77574.38,74.0,0.32579,0.00039,11.33776]
[1777052131051,29.48,77570.61,74.0,0.32423,0.00039,11.3084]
[1777052134180,29.48,77574.44,74.0,0.32572,0.00039,11.33027]
[1777052135079,29.48,77578.8,74.0,0.32742,0.00039,11.35489]
[1777052135279,29.48,77578.8,74.0,0.32742,0.00039,11.35489]
[1777052135369,29.48,77578.8,74.0,0.32742,0.00039,11.35489]
[1777052135448,29.48,77578.8,74.0,0.32742,0.00039,11.35489]
[1777052136086,29.48,77586.95,74.0,0.3306,0.00039,11.40035]
[1777052141120,29.48,77588.56,74.0,0.33123,0.00039,11.4093]
[1777052146156,29.48,77584.93,74.0,0.32981,0.00039,11.38924]
[1777052148530,29.48,77584.53,74.0,0.32966,0.00039,11.38706]
[1777052148644,29.48,77584.53,74.0,0.32966,0.00039,11.38706]
[1777052149177,29.48,77581.44,74.0,0.32846,0.00039,11.36985]
[1777052154213,29.48,77578.11,74.0,0.32716,0.00039,11.35114]
[1777052155220,29.48,77573.53,74.0,0.32538,0.00039,11.32526]
[1777052158241,29.48,77567.75,74.0,0.32314,0.00039,11.29239]
[1777052163278,29.48,77568.29,74.0,0.32337,0.00039,11.29575]
[1777052168312,29.49,77569.2,74.0,0.32374,0.00039,11.30116]
[1777052169529,29.49,77569.2,74.0,0.32374,0.00039,11.30116]
[1777052169809,29.49,77569.2,74.0,0.32374,0.00039,11.30116]
[1777052169909,29.49,77568.52,74.0,0.32348,0.00039,11.29736]
[1777052170535,29.49,77577.38,74.0,0.32692,0.00039,11.34772]
[1777052173477,29.49,77579.72,74.0,0.32783,0.00039,11.36088]
[1777052173613,29.49,77579.72,74.0,0.32783,0.00039,11.36088]
[1777052179239,29.49,77579.63,74.0,0.3278,0.00039,11.36037]
[1777052184424,29.49,77580.57,74.0,0.32816,0.00039,11.36558]
[1777052186617,29.49,77580.05,74.0,0.32796,0.00039,11.36265]
[1777052186718,29.49,77577.01,74.0,0.32677,0.00039,11.34555]
[1777052188292,29.49,77572.06,74.0,0.32485,0.00039,11.31752]
[1777052193142,29.49,77569.78,74.0,0.32388,0.00039,11.29669]
[1777052198414,29.49,77572.41,74.0,0.32493,0.00039,11.3121]
[1777052198522,29.5,77574.08,74.0,0.32558,0.00039,11.32166]
[1777052199988,29.5,77574.08,74.0,0.32558,0.00039,11.32166]
[1777052200537,29.5,77578.18,74.0,0.32718,0.00039,11.34495]
[1777052205210,29.5,77575.43,74.0,0.32613,0.00039,11.32962]
[1777052205572,29.5,77580.13,74.0,0.32796,0.00039,11.35619]
[1777052206953,29.5,77580.13,74.0,0.32796,0.00039,11.35619]
[1777052206968,29.5,77580.13,74.0,0.32796,0.00039,11.35619]
[1777052207446,29.5,77582.11,74.0,0.32874,0.00039,11.36731]
[1777052208067,29.5,77589.88,74.0,0.33178,0.00039,11.41039]
[1777052209957,29.5,77591.44,74.0,0.33239,0.00039,11.41895]
[1777052210030,29.5,77591.44,74.0,0.33239,0.00039,11.41895]
[1777052210046,29.5,77591.44,74.0,0.33239,0.00039,11.41895]
[1777052210131,29.5,77591.0,74.0,0.33221,0.00039,11.41653]
[1777052210607,29.5,77595.38,74.0,0.33393,0.00039,11.44046]
[1777052212044,29.5,77595.38,74.0,0.33393,0.00039,11.44046]
[1777052212188,29.5,77595.38,74.0,0.33393,0.00039,11.44046]
[1777052212206,29.5,77595.38,74.0,0.33393,0.00039,11.44046]
[1777052212299,29.5,77599.0,74.0,0.33535,0.00039,11.46006]
[1777052212516,29.5,77599.0,74.0,0.33535,0.00039,11.46006]
[1777052212620,29.5,77611.49,74.0,0.34028,0.0004,11.52675]
[1777052214465,29.5,77613.59,74.0,0.34111,0.0004,11.53781]
[1777052214474,29.5,77613.59,74.0,0.34111,0.0004,11.53781]
[1777052214588,29.5,77613.59,74.0,0.34111,0.0004,11.53781]
[1777052214632,29.5,77613.59,74.0,0.34111,0.0004,11.53781]
[1777052214736,29.5,77613.59,74.0,0.34111,0.0004,11.53781]
[1777052214991,29.5,77613.59,74.0,0.34111,0.0004,11.53781]
[1777052216901,29.5,77616.14,74.0,0.34212,0.0004,11.55117]
[1777052223050,29.51,77612.78,74.0,0.34081,0.0004,11.53383]
[1777052223052,29.51,77612.78,74.0,0.34081,0.0004,11.53383]
[1777052223381,29.51,77613.99,74.0,0.34129,0.0004,11.54022]
[1777052223698,29.51,77618.21,74.0,0.34297,0.0004,11.5623]
[1777052225009,29.51,77618.21,74.0,0.34297,0.0004,11.5623]
[1777052225733,29.51,77618.89,74.0,0.34324,0.0004,11.56585]
[1777052227777,29.51,77621.92,74.0,0.34445,0.0004,11.58157]
[1777052227947,29.51,77621.92,74.0,0.34445,0.0004,11.58157]
[1777052228001,29.51,77621.92,74.0,0.34445,0.0004,11.58157]
[1777052228006,29.51,77621.92,74.0,0.34445,0.0004,11.58157]
[1777052228441,29.51,77621.11,74.0,0.34413,0.0004,11.57742]
[1777052228535,29.51,77621.11,74.0,0.34413,0.0004,11.57742]
[1777052229226,29.51,77621.11,74.0,0.34413,0.0004,11.57742]
[1777052229233,29.51,77621.11,74.0,0.34413,0.0004,11.57742]
[1777052229291,29.51,77624.77,74.0,0.34558,0.0004,11.59622]
[1777052230598,29.51,77623.13,74.0,0.34493,0.0004,11.58781]
[1777052230785,29.51,77623.13,74.0,0.34493,0.0004,11.58781]
[1777052230803,29.51,77623.13,74.0,0.34493,0.0004,11.58781]
[1777052230899,29.51,77623.13,74.0,0.34493,0.0004,11.58781]
[1777052231000,29.51,77618.4,74.0,0.34306,0.0004,11.56342]
[1777052231754,29.51,77612.26,74.0,0.34063,0.0004,11.53136]
[1777052232655,29.51,77612.26,74.0,0.34063,0.0004,11.53136]
[1777052237872,29.51,77613.67,74.0,0.34118,0.0004,11.53875]
[1777052237973,29.51,77612.73,74.0,0.34081,0.0004,11.53382]
[1777052241618,29.51,77613.47,74.0,0.34111,0.0004,11.53774]
[1777052242092,29.51,77613.47,74.0,0.34111,0.0004,11.53774]
[1777052242095,29.51,77613.47,74.0,0.34111,0.0004,11.53774]
[1777052242193,29.51,77614.08,74.0,0.34135,0.0004,11.54095]
[1777052243118,29.51,77614.08,74.0,0.34135,0.0004,11.54095]
[1777052243197,29.51,77621.14,74.0,0.34415,0.0004,11.57766]
[1777052245343,29.51,77621.25,74.0,0.34419,0.0004,11.57821]
[1777052247866,29.51,77615.66,74.0,0.34198,0.0004,11.54925]
[1777052249064,29.51,77615.66,74.0,0.34198,0.0004,11.54925]
[1777052249067,29.51,77615.66,74.0,0.34198,0.0004,11.54925]
[1777052250025,29.51,77615.27,74.0,0.34182,0.0004,11.54724]
[1777052250300,29.51,77615.27,74.0,0.34182,0.0004,11.54724]
[1777052250747,29.51,77614.74,74.0,0.34162,0.0004,11.5445]
[1777052252881,29.51,77614.01,74.0,0.34124,0.0004,11.53288]
[1777052253050,29.51,77614.01,74.0,0.34124,0.0004,11.53288]
[1777052253101,29.51,77614.01,74.0,0.34124,0.0004,11.53288]
[1777052253199,29.51,77612.53,74.0,0.34066,0.0004,11.52513]
[1777052253441,29.51,77612.53,74.0,0.34066,0.0004,11.52513]
[1777052253454,29.51,77612.53,74.0,0.34066,0.0004,11.52513]
[1777052253777,29.51,77612.53,74.0,0.34066,0.0004,11.52513]
[1777052253875,29.51,77612.53,74.0,0.34066,0.0004,11.52513]
[1777052254212,29.51,77601.57,74.0,0.33633,0.00039,11.46691]
[1777052255364,29.51,77595.73,74.0,0.33404,0.00039,11.4354]
[1777052257151,29.52,77593.88,74.0,0.33332,0.00039,11.42538]
[1777052262265,29.52,77591.57,74.0,0.33244,0.00039,11.41308]
[1777052267016,29.52,77592.35,74.0,0.33277,0.00039,11.41768]
[1777052269846,29.53,77592.46,74.0,0.33282,0.00039,11.41841]
[1777052272828,29.53,77591.8,74.0,0.33257,0.00039,11.41483]
[1777052273130,29.53,77586.23,74.0,0.33039,0.00039,11.38417]
[1777052274385,29.53,77581.65,74.0,0.3286,0.00039,11.35875]
[1777052275001,29.53,77581.65,74.0,0.3286,0.00039,11.35875]
[1777052275020,29.53,77581.65,74.0,0.3286,0.00039,11.35875]
[1777052275176,29.53,77580.07,74.0,0.32799,0.00039,11.34996]
[1777052277334,29.53,77577.32,74.0,0.32692,0.00039,11.33457]
[1777052277855,29.53,77574.61,74.0,0.32587,0.00039,11.31935]
[1777052279171,29.53,77573.98,74.0,0.32563,0.00039,11.31586]
[1777052281410,29.53,77569.97,74.0,0.32409,0.00039,11.29331]
[1777052283806,29.53,77568.82,74.0,0.32366,0.00039,11.28692]
[1777052284179,29.53,77568.82,74.0,0.32366,0.00039,11.28692]
[1777052285150,29.54,77573.87,74.0,0.32563,0.00039,11.31581]
[1777052285418,29.54,77573.87,74.0,0.32563,0.00039,11.31581]
[1777052286238,29.54,77573.87,74.0,0.32563,0.00039,11.31581]
[1777052286261,29.54,77577.83,74.0,0.32717,0.00039,11.3382]
[1777052289450,29.54,77576.82,74.0,0.32679,0.00039,11.33263]
[1777052289724,29.54,77576.82,74.0,0.32679,0.00039,11.33263]
[1777052291130,29.54,77575.37,74.0,0.32623,0.00039,11.32457]
[1777052291192,29.54,77575.0,74.0,0.32609,0.00039,11.32255]
[1777052292199,29.54,77570.38,74.0,0.32431,0.00039,11.29642]
[1777052295893,29.54,77569.47,74.0,0.32397,0.00039,11.29148]
[1777052296291,29.54,77569.47,74.0,0.32397,0.00039,11.29148]
[1777052296293,29.54,77569.47,74.0,0.32397,0.00039,11.29148]
[1777052296375,29.55,77575.23,74.0,0.32621,0.00039,11.32423]
[1777052297393,29.55,77575.23,74.0,0.32621,0.00039,11.32423]
[1777052301261,29.55,77582.96,74.0,0.32923,0.00039,11.36774]
[1777052304485,29.55,77584.36,74.0,0.32978,0.00039,11.37556]
[1777052305336,29.55,77577.94,74.0,0.32729,0.00039,11.33979]
[1777052306292,29.55,77577.94,74.0,0.32729,0.00039,11.33979]
[1777052309930,29.55,77575.53,74.0,0.32637,0.00039,11.32646]
[1777052310372,29.55,77570.83,74.0,0.32455,0.00039,11.29991]
[1777052310645,29.55,77570.83,74.0,0.32455,0.00039,11.29991]
[1777052311378,29.55,77570.02,74.0,0.32414,0.00039,11.28744]
[1777052312507,29.55,77570.02,74.0,0.32415,0.00039,11.28752]
[1777052312534,29.55,77570.02,74.0,0.32415,0.00039,11.28752]
[1777052312637,29.55,77570.02,74.0,0.32415,0.00039,11.28752]
[1777052312651,29.55,77570.02,74.0,0.32415,0.00039,11.28752]
[1777052312757,29.55,77570.02,74.0,0.32415,0.00039,11.28752]
[1777052312794,29.55,77570.02,74.0,0.32415,0.00039,11.28752]
[1777052312805,29.55,77570.02,74.0,0.32415,0.00039,11.28752]
[1777052313444,29.56,77555.56,74.0,0.31857,0.00038,11.20419]
[1777052313445,29.56,77555.56,74.0,0.31857,0.00038,11.20419]
[1777052314536,29.56,77554.25,74.0,0.31807,0.00038,11.19658]
[1777052315407,29.56,77553.06,74.0,0.31761,0.00038,11.18965]
[1777052317797,29.56,77552.16,74.0,0.31728,0.00038,11.18453]
[1777052317799,29.56,77552.16,74.0,0.31728,0.00038,11.18453]
[1777052318428,29.56,77551.62,74.0,0.31708,0.00038,11.18145]
[1777052322062,29.56,77549.28,74.0,0.31619,0.00038,11.16785]
[1777052322789,29.56,77549.28,74.0,0.3162,0.00038,11.16792]
[1777052325493,29.57,77547.65,74.0,0.31559,0.00038,11.15854]
[1777052325494,29.57,77547.65,74.0,0.31559,0.00038,11.15854]
[1777052327292,29.57,77550.15,74.0,0.31655,0.00038,11.1733]
[1777052327490,29.57,77557.66,74.0,0.31944,0.00039,11.21741]
[1777052328559,29.57,77557.66,74.0,0.31944,0.00039,11.21741]
[1777052328686,29.57,77557.66,74.0,0.31944,0.00039,11.21741]
[1777052331519,29.57,77562.13,74.0,0.32118,0.00039,11.24346]
[1777052335881,29.57,77562.06,74.0,0.32115,0.00039,11.2431]
[1777052335983,29.57,77556.67,74.0,0.31908,0.00038,11.21186]
[1777052337464,29.57,77556.67,74.0,0.31908,0.00038,11.21186]
[1777052340730,29.57,77559.18,74.0,0.32005,0.00039,11.22655]
[1777052340742,29.57,77559.18,74.0,0.32005,0.00039,11.22655]
[1777052340945,29.57,77559.18,74.0,0.32005,0.00039,11.22655]
[1777052340968,29.57,77559.18,74.0,0.32005,0.00039,11.22655]
[1777052340982,29.57,77559.18,74.0,0.32005,0.00039,11.22655]
[1777052341589,29.57,77567.33,74.0,0.3232,0.00039,11.27352]
[1777052343360,29.57,77567.33,74.0,0.3232,0.00039,11.27352]
[1777052347589,29.57,77567.95,74.0,0.32343,0.00039,11.27697]
[1777052348638,29.57,77563.6,74.0,0.32175,0.00039,11.25195]
[1777052350347,29.57,77563.6,74.0,0.32175,0.00039,11.25195]
[1777052350403,29.57,77561.43,74.0,0.32091,0.00039,11.23943]
[1777052350830,29.57,77561.43,74.0,0.32091,0.00039,11.23943]
[1777052350928,29.57,77563.79,74.0,0.32182,0.00039,11.25309]
[1777052353193,29.57,77564.52,74.0,0.32211,0.00039,11.25731]
[1777052353294,29.57,77564.65,74.0,0.32216,0.00039,11.25808]
[1777052353647,29.57,77564.65,74.0,0.32216,0.00039,11.25808]
[1777052353648,29.57,77564.65,74.0,0.32216,0.00039,11.25808]
[1777052353682,29.57,77564.65,74.0,0.32216,0.00039,11.25808]
[1777052354203,29.57,77564.65,74.0,0.32216,0.00039,11.25808]
[1777052354258,29.57,77568.4,74.0,0.32361,0.00039,11.27962]
[1777052354991,29.57,77574.53,74.0,0.32599,0.00039,11.31448]
[1777052360028,29.57,77573.48,74.0,0.3256,0.00039,11.30876]
[1777052361524,29.58,77576.87,74.0,0.32692,0.00039,11.32795]
[1777052361728,29.58,77576.79,74.0,0.32689,0.00039,11.32754]
[1777052363523,29.58,77576.82,74.0,0.32691,0.00039,11.32775]
[1777052363873,29.58,77576.82,74.0,0.32691,0.00039,11.32775]
[1777052363895,29.58,77576.82,74.0,0.32691,0.00039,11.32775]
[1777052364762,29.58,77576.63,74.0,0.32684,0.00039,11.32672]
[1777052365372,29.58,77572.83,74.0,0.32537,0.00039,11.30534]
[1777052370791,29.58,77570.73,74.0,0.32458,0.00039,11.29387]
[1777052371509,29.58,77570.73,74.0,0.32458,0.00039,11.29387]
[1777052372652,29.58,77571.21,74.0,0.32468,0.00039,11.28871]
[1777052373190,29.59,77567.51,74.0,0.32325,0.00039,11.26772]
[1777052377294,29.59,77564.77,74.0,0.32221,0.00039,11.25233]
[1777052377320,29.59,77564.77,74.0,0.32221,0.00039,11.25233]
[1777052377444,29.59,77569.42,74.0,0.32402,0.00039,11.27901]
[1777052378370,29.59,77574.08,74.0,0.32583,0.00039,11.3055]
[1777052379855,29.59,77577.8,74.0,0.32728,0.00039,11.32652]
[1777052381227,29.59,77577.8,74.0,0.32728,0.00039,11.32652]
[1777052381321,29.59,77577.8,74.0,0.32728,0.00039,11.32652]
[1777052381869,29.59,77572.8,74.0,0.32535,0.00039,11.29847]
[1777052383420,29.59,77572.8,74.0,0.32535,0.00039,11.29847]
[1777052383480,29.59,77572.8,74.0,0.32535,0.00039,11.29847]
[1777052383455,29.59,77569.44,74.0,0.32405,0.00039,11.27948]
[1777052383902,29.59,77569.44,74.0,0.32405,0.00039,11.27948]
[1777052384001,29.59,77569.44,74.0,0.32405,0.00039,11.27948]
[1777052384356,29.59,77562.63,74.0,0.32142,0.00039,11.24052]
[1777052385263,29.59,77557.06,74.0,0.31927,0.00038,11.20829]
[1777052386372,29.59,77557.06,74.0,0.31927,0.00038,11.20829]
[1777052388807,29.6,77557.38,74.0,0.3194,0.00038,11.21028]
[1777052389505,29.6,77557.38,74.0,0.3194,0.00038,11.21028]
[1777052389890,29.6,77554.38,74.0,0.31825,0.00038,11.19285]
[1777052390411,29.6,77554.38,74.0,0.31825,0.00038,11.19285]
[1777052390512,29.6,77541.9,74.0,0.31348,0.00038,11.1192]
[1777052392375,29.6,77540.99,74.0,0.31313,0.00038,11.11379]
[1777052396957,29.6,77539.92,74.0,0.31273,0.00038,11.10761]
[1777052396958,29.6,77539.92,74.0,0.31273,0.00038,11.10761]
[1777052397175,29.6,77539.92,74.0,0.31273,0.00038,11.10761]
[1777052397782,29.6,77540.94,74.0,0.31313,0.00038,11.11375]
[1777052397878,29.6,77540.94,74.0,0.31313,0.00038,11.1138]
[1777052400447,29.6,77541.68,74.0,0.31342,0.00038,11.11833]
[1777052400561,29.6,77542.05,74.0,0.31357,0.00038,11.12066]
[1777052401004,29.6,77546.52,74.0,0.31528,0.00038,11.14726]
[1777052406037,29.61,77548.76,74.0,0.31616,0.00038,11.16083]
[1777052411162,29.61,77548.61,74.0,0.31612,0.00038,11.16022]
[1777052411165,29.61,77548.61,74.0,0.31612,0.00038,11.16022]
[1777052411264,29.61,77548.12,74.0,0.31594,0.00038,11.15741]
[1777052412143,29.61,77548.12,74.0,0.31594,0.00038,11.15741]
[1777052412245,29.61,77544.06,74.0,0.31439,0.00038,11.13344]
[1777052413717,29.61,77544.06,74.0,0.31439,0.00038,11.13344]
[1777052416209,29.61,77543.89,74.0,0.31433,0.00038,11.13248]
[1777052420509,29.62,77545.07,74.0,0.31481,0.00038,11.13987]
[1777052420512,29.62,77545.07,74.0,0.31481,0.00038,11.13987]
[1777052421143,29.62,77548.74,74.0,0.31622,0.00038,11.16174]
[1777052422199,29.62,77548.74,74.0,0.31622,0.00038,11.16174]
[1777052422280,29.62,77552.41,74.0,0.31763,0.00038,11.18335]
[1777052425218,29.62,77555.7,74.0,0.3189,0.00038,11.20264]
[1777052425236,29.62,77555.7,74.0,0.3189,0.00038,11.20264]
[1777052427185,29.62,77560.29,74.0,0.32068,0.00039,11.22936]
[1777052428981,29.62,77560.36,74.0,0.32071,0.00039,11.22979]
[1777052432221,29.62,77562.27,74.0,0.32135,0.00039,11.23289]
[1777052433156,29.62,77561.72,74.0,0.32114,0.00039,11.22974]
[1777052435671,29.62,77565.09,74.0,0.32244,0.00039,11.24915]
[1777052436249,29.62,77565.14,74.0,0.32246,0.00039,11.24944]
[1777052441284,29.63,77564.78,74.0,0.32233,0.00039,11.24753]
[1777052442166,29.63,77564.78,74.0,0.32233,0.00039,11.24753]
[1777052443044,29.63,77564.71,74.0,0.32231,0.00039,11.24716]
[1777052443298,29.63,77565.05,74.0,0.32244,0.00039,11.24917]
[1777052444249,29.63,77565.05,74.0,0.32244,0.00039,11.24917]
[1777052444302,29.63,77565.05,74.0,0.32244,0.00039,11.24917]
[1777052444419,29.63,77565.05,74.0,0.32244,0.00039,11.24917]
[1777052445312,29.63,77573.84,74.0,0.32586,0.00039,11.2993]
[1777052448388,29.63,77576.97,74.0,0.32708,0.00039,11.317]
[1777052454377,29.64,77575.81,74.0,0.32665,0.00039,11.31085]
[1777052454872,29.64,77575.81,74.0,0.32665,0.00039,11.31085]
[1777052454994,29.64,77575.81,74.0,0.32665,0.00039,11.31085]
[1777052455048,29.64,77575.81,74.0,0.32665,0.00039,11.31085]
[1777052455383,29.64,77580.58,74.0,0.32851,0.00039,11.33755]
[1777052455735,29.64,77580.58,74.0,0.32851,0.00039,11.33755]
[1777052455904,29.64,77580.58,74.0,0.32851,0.00039,11.33755]
[1777052456516,29.64,77580.58,74.0,0.32851,0.00039,11.33755]
[1777052461560,29.64,77583.07,74.0,0.32949,0.00039,11.3515]
[1777052462464,29.64,77583.07,74.0,0.32949,0.00039,11.3515]
[1777052467897,29.64,77586.01,74.0,0.33064,0.00039,11.36777]
[1777052467912,29.64,77586.01,74.0,0.33064,0.00039,11.36777]
[1777052468046,29.64,77586.01,74.0,0.33064,0.00039,11.36777]
[1777052468116,29.64,77586.01,74.0,0.33064,0.00039,11.36777]
[1777052468299,29.64,77586.01,74.0,0.33064,0.00039,11.36777]
[1777052468332,29.64,77586.01,74.0,0.33064,0.00039,11.36777]
[1777052468474,29.64,77580.46,74.0,0.32848,0.00039,11.33706]
[1777052469086,29.64,77580.46,74.0,0.32848,0.00039,11.33706]
[1777052470878,29.64,77578.68,74.0,0.32779,0.00039,11.32721]
[1777052471495,29.64,77580.2,74.0,0.32838,0.00039,11.33572]
[1777052474928,29.64,77582.49,74.0,0.32928,0.00039,11.34857]
[1777052475042,29.64,77582.49,74.0,0.32928,0.00039,11.34857]
[1777052475056,29.64,77582.49,74.0,0.32928,0.00039,11.34857]
[1777052475525,29.64,77589.55,74.0,0.33204,0.00039,11.38745]
[1777052476125,29.64,77589.55,74.0,0.33204,0.00039,11.38745]
[1777052476166,29.64,77589.55,74.0,0.33204,0.00039,11.38745]
[1777052476232,29.64,77589.55,74.0,0.33204,0.00039,11.38745]
[1777052476269,29.64,77589.55,74.0,0.33204,0.00039,11.38745]
[1777052476532,29.64,77595.12,74.0,0.33422,0.00039,11.41774]
[1777052476978,29.64,77595.12,74.0,0.33422,0.00039,11.41774]
[1777052482574,29.65,77598.8,74.0,0.33568,0.00039,11.43785]
[1777052487609,29.65,77601.45,74.0,0.33673,0.00039,11.45222]
[1777052488017,29.65,77601.45,74.0,0.33673,0.00039,11.45222]
[1777052493055,29.65,77602.58,74.0,0.3371,0.00039,11.45052]
[1777052493064,29.65,77602.58,74.0,0.3371,0.00039,11.45052]
[1777052493651,29.65,77606.84,74.0,0.33878,0.00039,11.47314]
[1777052496337,29.65,77607.73,74.0,0.33913,0.00039,11.47787]
[1777052499965,29.65,77606.9,74.0,0.33881,0.00039,11.47356]
[1777052500197,29.65,77606.9,74.0,0.33881,0.00039,11.47356]
[1777052500550,29.65,77606.83,74.0,0.33878,0.00039,11.47323]
[1777052500703,29.65,77600.83,74.0,0.33642,0.00039,11.44136]
[1777052506745,29.65,77601.44,74.0,0.33667,0.00039,11.44465]
[1777052508211,29.65,77601.44,74.0,0.33667,0.00039,11.44465]
[1777052508759,29.65,77597.3,74.0,0.33504,0.00039,11.42248]
[1777052510772,29.65,77592.42,74.0,0.33313,0.00039,11.39605]
[1777052515988,29.65,77591.98,74.0,0.33296,0.00039,11.3937]
[1777052518079,29.65,77591.51,74.0,0.33278,0.00039,11.39116]
[1777052518180,29.66,77591.04,74.0,0.3326,0.00039,11.38861]
[1777052519454,29.66,77591.04,74.0,0.3326,0.00039,11.38861]
[1777052519502,29.65,77588.79,74.0,0.33172,0.00039,11.37633]
[1777052523267,29.66,77590.69,74.0,0.33246,0.00039,11.38677]
[1777052523409,29.66,77590.69,74.0,0.33246,0.00039,11.38677]
[1777052523410,29.66,77590.69,74.0,0.33246,0.00039,11.38677]
[1777052523467,29.66,77590.69,74.0,0.33246,0.00039,11.38677]
[1777052523610,29.66,77591.05,74.0,0.33261,0.00039,11.38875]
[1777052523896,29.66,77591.05,74.0,0.33261,0.00039,11.38875]
[1777052523915,29.66,77591.05,74.0,0.33261,0.00039,11.38875]
[1777052523974,29.66,77586.34,74.0,0.33077,0.00039,11.36297]
[1777052524738,29.66,77586.34,74.0,0.33077,0.00039,11.36297]
[1777052525251,29.66,77586.34,74.0,0.33077,0.00039,11.36297]
[1777052531863,29.66,77582.09,74.0,0.32913,0.00039,11.3397]
[1777052531866,29.66,77582.09,74.0,0.32913,0.00039,11.3397]
[1777052531913,29.66,77582.09,74.0,0.32913,0.00039,11.3397]
[1777052532822,29.66,77585.09,74.0,0.3303,0.00039,11.35635]
[1777052532894,29.66,77585.09,74.0,0.3303,0.00039,11.35635]
[1777052533355,29.66,77585.09,74.0,0.3303,0.00039,11.35635]
[1777052533529,29.66,77585.09,74.0,0.3303,0.00039,11.35635]
[1777052533612,29.66,77592.93,74.0,0.33336,0.00039,11.39925]
[1777052533766,29.66,77592.93,74.0,0.33336,0.00039,11.39925]
[1777052538190,29.66,77593.18,74.0,0.33346,0.00039,11.40063]
[1777052538539,29.66,77593.18,74.0,0.33346,0.00039,11.40063]
[1777052539287,29.66,77592.93,74.0,0.33336,0.00039,11.39928]
[1777052539625,29.66,77592.93,74.0,0.33336,0.00039,11.39928]
[1777052539711,29.66,77592.51,74.0,0.3332,0.00039,11.39701]
[1777052539738,29.66,77592.51,74.0,0.3332,0.00039,11.39701]
[1777052539984,29.66,77592.51,74.0,0.3332,0.00039,11.39701]
[1777052540086,29.66,77591.51,74.0,0.33281,0.00039,11.39159]
[1777052541561,29.66,77591.51,74.0,0.33281,0.00039,11.39159]
[1777052541599,29.66,77591.51,74.0,0.33281,0.00039,11.39159]
[1777052541649,29.66,77592.19,74.0,0.33308,0.00039,11.39528]
[1777052541946,29.66,77592.19,74.0,0.33308,0.00039,11.39528]
[1777052543295,29.66,77593.54,74.0,0.33361,0.00039,11.40263]
[1777052544776,29.66,77594.36,74.0,0.33393,0.00039,11.40709]
[1777052547762,29.66,77593.46,74.0,0.33358,0.00039,11.40225]
[1777052551138,29.66,77595.13,74.0,0.33423,0.00039,11.41132]
[1777052552488,29.66,77595.1,74.0,0.33413,0.00039,11.40326]
[1777052552529,29.66,77595.1,74.0,0.33413,0.00039,11.40326]
[1777052552694,29.66,77595.1,74.0,0.33413,0.00039,11.40326]
[1777052552548,29.66,77595.63,74.0,0.33434,0.00039,11.40613]
[1777052553016,29.66,77595.63,74.0,0.33434,0.00039,11.40613]
[1777052553116,29.66,77595.63,74.0,0.33434,0.00039,11.40613]
[1777052553160,29.66,77599.08,74.0,0.33569,0.00039,11.42475]
[1777052554176,29.66,77599.08,74.0,0.33569,0.00039,11.42475]
[1777052554243,29.66,77604.24,74.0,0.33773,0.00039,11.45233]
[1777052557752,29.66,77603.82,74.0,0.33756,0.00039,11.45016]
[1777052558547,29.67,77602.95,74.0,0.33722,0.00039,11.44556]
[1777052560281,29.67,77601.63,74.0,0.33671,0.00039,11.43853]
[1777052560705,29.67,77601.63,74.0,0.33671,0.00039,11.43853]
[1777052561556,29.67,77602.19,74.0,0.33693,0.00039,11.44152]
[1777052561597,29.67,77607.7,74.0,0.33909,0.00039,11.47073]
[1777052562538,29.67,77611.1,74.0,0.34044,0.00039,11.48861]
[1777052564150,29.67,77615.85,74.0,0.34231,0.0004,11.51335]
[1777052564960,29.67,77615.85,74.0,0.34231,0.0004,11.51335]
[1777052565352,29.67,77615.85,74.0,0.34231,0.0004,11.51335]
[1777052565368,29.67,77615.85,74.0,0.34231,0.0004,11.51335]
[1777052565449,29.67,77615.85,74.0,0.34231,0.0004,11.51335]
[1777052565468,29.67,77615.85,74.0,0.34231,0.0004,11.51335]
[1777052565618,29.67,77615.85,74.0,0.34231,0.0004,11.51335]
[1777052565616,29.67,77615.91,74.0,0.34234,0.0004,11.51365]
[1777052566082,29.67,77615.91,74.0,0.34234,0.0004,11.51365]
[1777052566723,29.67,77623.47,74.0,0.34533,0.0004,11.55251]
[1777052566724,29.67,77623.47,74.0,0.34533,0.0004,11.55251]
[1777052567548,29.67,77628.35,74.0,0.34727,0.0004,11.57724]
[1777052567772,29.67,77628.35,74.0,0.34727,0.0004,11.57724]
[1777052568065,29.67,77628.35,74.0,0.34727,0.0004,11.57724]
[1777052568178,29.67,77623.07,74.0,0.34517,0.0004,11.55047]
[1777052570374,29.67,77621.26,74.0,0.34445,0.0004,11.5412]
[1777052570586,29.67,77621.0,74.0,0.34435,0.0004,11.53984]
[1777052572206,29.67,77615.09,74.0,0.34201,0.00039,11.50935]
[1777052577241,29.67,77614.98,74.0,0.34196,0.00039,11.50878]
[1777052582276,29.67,77614.97,74.0,0.34196,0.00039,11.50871]
[1777052582944,29.67,77614.97,74.0,0.34196,0.00039,11.50871]
[1777052583476,29.67,77622.35,74.0,0.34488,0.0004,11.54669]
[1777052584290,29.66,77629.66,74.0,0.34778,0.0004,11.58371]
[1777052589325,29.66,77629.81,74.0,0.34783,0.0004,11.5843]
[1777052591542,29.66,77630.8,74.0,0.34822,0.0004,11.58924]
[1777052591885,29.66,77632.69,74.0,0.34897,0.0004,11.59866]
[1777052592590,29.66,77638.12,74.0,0.35113,0.0004,11.62558]
[1777052593315,29.66,77638.12,74.0,0.35113,0.0004,11.62558]
[1777052593380,29.66,77638.12,74.0,0.35113,0.0004,11.62558]
[1777052594360,29.66,77634.47,74.0,0.34967,0.0004,11.60746]
[1777052599396,29.66,77636.1,74.0,0.35031,0.0004,11.61547]
[1777052601409,29.66,77631.35,74.0,0.34842,0.0004,11.59177]
[1777052603091,29.66,77631.27,74.0,0.34838,0.0004,11.59137]
[1777052605446,29.66,77627.13,74.0,0.34674,0.0004,11.57052]
[1777052611988,29.66,77627.45,74.0,0.34677,0.0004,11.56422]
[1777052612024,29.66,77627.45,74.0,0.34677,0.0004,11.56422]
[1777052612027,29.66,77627.45,74.0,0.34677,0.0004,11.56422]
[1777052612091,29.66,77627.45,74.0,0.34677,0.0004,11.56422]
[1777052612485,29.66,77625.74,74.0,0.34609,0.0004,11.55555]
[1777052613043,29.66,77625.74,74.0,0.34609,0.0004,11.55555]
[1777052613326,29.66,77625.74,74.0,0.34609,0.0004,11.55555]
[1777052613354,29.66,77625.74,74.0,0.34609,0.0004,11.55555]
[1777052613471,29.66,77625.74,74.0,0.34609,0.0004,11.55555]
[1777052615274,29.65,77621.35,74.0,0.34434,0.0004,11.53308]
[1777052616947,29.65,77619.45,74.0,0.34358,0.0004,11.52326]
[1777052617610,29.65,77619.45,74.0,0.34358,0.0004,11.52326]
[1777052617622,29.65,77619.45,74.0,0.34358,0.0004,11.52326]
[1777052617690,29.65,77617.01,74.0,0.34262,0.0004,11.51065]
[1777052618527,29.65,77611.81,74.0,0.34056,0.00039,11.48358]
[1777052623748,29.65,77611.8,74.0,0.34055,0.00039,11.48352]
[1777052624416,29.65,77612.1,74.0,0.34067,0.00039,11.48508]
[1777052629605,29.65,77612.15,74.0,0.34069,0.00039,11.48531]
[1777052630225,29.65,77612.15,74.0,0.34069,0.00039,11.48531]
[1777052630229,29.65,77612.15,74.0,0.34069,0.00039,11.48531]
[1777052630236,29.65,77612.15,74.0,0.34069,0.00039,11.48531]
[1777052630453,29.65,77612.15,74.0,0.34069,0.00039,11.48531]
[1777052630612,29.65,77620.34,74.0,0.34393,0.0004,11.52773]
[1777052630830,29.65,77620.34,74.0,0.34393,0.0004,11.52773]
[1777052631489,29.65,77620.34,74.0,0.34393,0.0004,11.52773]
[1777052631619,29.65,77623.91,74.0,0.34534,0.0004,11.54596]
[1777052635646,29.65,77620.29,74.0,0.34389,0.0004,11.52726]
[1777052640682,29.65,77621.9,74.0,0.34452,0.0004,11.53536]
[1777052643052,29.65,77620.69,74.0,0.34403,0.0004,11.52909]
[1777052648739,29.64,77620.62,74.0,0.34399,0.0004,11.52854]
[1777052653626,29.64,77621.63,74.0,0.34438,0.0004,11.5336]
[1777052653641,29.64,77621.63,74.0,0.34438,0.0004,11.5336]
[1777052653678,29.64,77621.63,74.0,0.34438,0.0004,11.5336]
[1777052653774,29.64,77624.24,74.0,0.34541,0.0004,11.54691]
[1777052654446,29.64,77624.24,74.0,0.34541,0.0004,11.54691]
[1777052654781,29.64,77629.46,74.0,0.34749,0.0004,11.57335]
[1777052654893,29.64,77629.46,74.0,0.34749,0.0004,11.57335]
[1777052655788,29.64,77629.58,74.0,0.34753,0.0004,11.57394]
[1777052657017,29.64,77629.9,74.0,0.34766,0.0004,11.57549]
[1777052657023,29.64,77629.9,74.0,0.34766,0.0004,11.57549]
[1777052657802,29.64,77629.68,74.0,0.34756,0.0004,11.57432]
[1777052658129,29.64,77629.68,74.0,0.34756,0.0004,11.57432]
[1777052658809,29.64,77626.44,74.0,0.34628,0.0004,11.55795]
[1777052663252,29.64,77626.19,74.0,0.34617,0.0004,11.55657]
[1777052663353,29.64,77626.19,74.0,0.34617,0.0004,11.55657]
[1777052663671,29.64,77626.19,74.0,0.34617,0.0004,11.55657]
[1777052664851,29.63,77622.12,74.0,0.34454,0.0004,11.53574]
[1777052668879,29.63,77618.1,74.0,0.34295,0.0004,11.51501]
[1777052673673,29.63,77618.28,74.0,0.34293,0.0004,11.50808]
[1777052675119,29.63,77622.17,74.0,0.34447,0.0004,11.52809]
[1777052680965,29.63,77624.98,74.0,0.34558,0.0004,11.54234]
[1777052686000,29.63,77625.24,74.0,0.34567,0.0004,11.54353]
[1777052691035,29.63,77624.11,74.0,0.34522,0.0004,11.53769]
[1777052696069,29.63,77621.82,74.0,0.3443,0.0004,11.52592]
[1777052702113,29.63,77622.06,74.0,0.3444,0.0004,11.52711]
[1777052703942,29.63,77621.73,74.0,0.34426,0.0004,11.52542]
[1777052704050,29.63,77621.73,74.0,0.34426,0.0004,11.52542]
[1777052704258,29.63,77616.59,74.0,0.34223,0.0004,11.4989]
[1777052704938,29.63,77616.59,74.0,0.34223,0.0004,11.4989]
[1777052705292,29.63,77616.59,74.0,0.34223,0.0004,11.4989]
[1777052705541,29.63,77614.97,74.0,0.34158,0.0004,11.49048]
[1777052707060,29.63,77615.85,74.0,0.34193,0.0004,11.49506]
[1777052707156,29.63,77615.85,74.0,0.34193,0.0004,11.49506]
[1777052707166,29.63,77615.85,74.0,0.34193,0.0004,11.49506]
[1777052707374,29.63,77615.85,74.0,0.34193,0.0004,11.49506]
[1777052707473,29.63,77621.83,74.0,0.3443,0.0004,11.52593]
[1777052708306,29.63,77628.7,74.0,0.34704,0.0004,11.56093]
[1777052708989,29.63,77628.7,74.0,0.34704,0.0004,11.56093]
[1777052708993,29.63,77628.7,74.0,0.34704,0.0004,11.56093]
[1777052709102,29.63,77628.7,74.0,0.34704,0.0004,11.56093]
[1777052709590,29.63,77633.37,74.0,0.3489,0.0004,11.58439]
[1777052710169,29.63,77639.17,74.0,0.35121,0.0004,11.61319]
[1777052711493,29.63,77639.17,74.0,0.35121,0.0004,11.61319]
[1777052711758,29.63,77639.17,74.0,0.35121,0.0004,11.61319]
[1777052711869,29.63,77639.17,74.0,0.35121,0.0004,11.61319]
[1777052712044,29.63,77640.8,74.0,0.35186,0.0004,11.6212]
[1777052712213,29.63,77640.8,74.0,0.35186,0.0004,11.6212]
[1777052712438,29.63,77640.8,74.0,0.35186,0.0004,11.6212]
[1777052712492,29.63,77640.8,74.0,0.35186,0.0004,11.6212]
[1777052712712,29.63,77640.8,74.0,0.35186,0.0004,11.6212]
[1777052712751,29.63,77640.8,74.0,0.35186,0.0004,11.6212]
[1777052712780,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052712916,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052713154,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052713232,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052713251,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052713395,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052713756,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052713760,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052713761,29.63,77642.19,74.0,0.35242,0.0004,11.62801]
[1777052713852,29.63,77664.45,74.0,0.36137,0.0004,11.7342]
[1777052714728,29.63,77664.45,74.0,0.36137,0.0004,11.7342]
[1777052714781,29.63,77670.36,74.0,0.36376,0.0004,11.76138]
[1777052715621,29.63,77666.99,74.0,0.36239,0.0004,11.7459]
[1777052716894,29.63,77666.18,74.0,0.36206,0.0004,11.74214]
[1777052716902,29.63,77666.18,74.0,0.36206,0.0004,11.74214]
[1777052717251,29.63,77666.18,74.0,0.36206,0.0004,11.74214]
[1777052717956,29.63,77663.49,74.0,0.36098,0.0004,11.72966]
[1777052718622,29.63,77663.49,74.0,0.36098,0.0004,11.72966]
[1777052718719,29.63,77659.55,74.0,0.35939,0.0004,11.71124]
[1777052719304,29.63,77659.55,74.0,0.35939,0.0004,11.71124]
[1777052719533,29.63,77659.55,74.0,0.35939,0.0004,11.71124]
[1777052720191,29.63,77657.34,74.0,0.3585,0.0004,11.70083]
[1777052725764,29.63,77657.35,74.0,0.3585,0.0004,11.7009]
[1777052725805,29.63,77657.21,74.0,0.35845,0.0004,11.70024]
[1777052728304,29.63,77653.78,74.0,0.35706,0.0004,11.68395]
[1777052733561,29.63,77655.74,74.0,0.35777,0.0004,11.68546]
[1777052735780,29.63,77650.98,74.0,0.35585,0.0004,11.66271]
[1777052739277,29.62,77648.03,74.0,0.35466,0.0004,11.64841]
[1777052739366,29.62,77648.03,74.0,0.35466,0.0004,11.64841]
[1777052739803,29.62,77648.03,74.0,0.35466,0.0004,11.64841]
[1777052740477,29.62,77647.89,74.0,0.3546,0.0004,11.64772]
[1777052740548,29.62,77644.68,74.0,0.35331,0.0004,11.6321]
[1777052741708,29.62,77635.94,74.0,0.34981,0.0004,11.58905]
[1777052742402,29.62,77631.12,74.0,0.34789,0.0004,11.56496]
[1777052747682,29.62,77629.54,74.0,0.34727,0.0004,11.5571]
[1777052748480,29.62,77630.57,74.0,0.34768,0.0004,11.56231]
[1777052753060,29.63,77629.0,74.0,0.34706,0.0004,11.55452]
[1777052753076,29.63,77629.0,74.0,0.34706,0.0004,11.55452]
[1777052753604,29.63,77629.0,74.0,0.34706,0.0004,11.55452]
[1777052753634,29.63,77629.0,74.0,0.34706,0.0004,11.55452]
[1777052753692,29.63,77630.26,74.0,0.34757,0.0004,11.5609]
[1777052755575,29.63,77629.36,74.0,0.34721,0.0004,11.55638]
[1777052755676,29.63,77629.32,74.0,0.34719,0.0004,11.5562]
[1777052761242,29.63,77628.76,74.0,0.34698,0.0004,11.55352]
[1777052766575,29.63,77628.53,74.0,0.34691,0.0004,11.55254]
[1777052771610,29.64,77628.62,74.0,0.34696,0.0004,11.55316]
[1777052775242,29.64,77628.4,74.0,0.34688,0.0004,11.55214]
[1777052780673,29.64,77627.0,74.0,0.34634,0.0004,11.54528]
[1777052782242,29.64,77627.12,74.0,0.34639,0.0004,11.54592]
[1777052782273,29.64,77627.12,74.0,0.34639,0.0004,11.54592]
[1777052782687,29.64,77622.41,74.0,0.34452,0.0004,11.52197]
[1777052783456,29.64,77622.41,74.0,0.34452,0.0004,11.52197]
[1777052783533,29.64,77622.41,74.0,0.34452,0.0004,11.52197]
[1777052783546,29.64,77622.41,74.0,0.34452,0.0004,11.52197]
[1777052783694,29.64,77617.86,74.0,0.34272,0.0004,11.49858]
[1777052784757,29.64,77617.86,74.0,0.34272,0.0004,11.49858]
[1777052784931,29.64,77617.86,74.0,0.34272,0.0004,11.49858]
[1777052784769,29.64,77613.27,74.0,0.3409,0.0004,11.47471]
[1777052784978,29.64,77613.27,74.0,0.3409,0.0004,11.47471]
[1777052785102,29.64,77613.27,74.0,0.3409,0.0004,11.47471]
[1777052785523,29.64,77613.27,74.0,0.3409,0.0004,11.47471]
[1777052786546,29.64,77611.22,74.0,0.34009,0.0004,11.46399]
[1777052791750,29.64,77613.05,74.0,0.34072,0.0004,11.46573]
[1777052796785,29.64,77612.85,74.0,0.34065,0.0004,11.46473]
[1777052797433,29.64,77612.85,74.0,0.34065,0.0004,11.46473]
[1777052800813,29.64,77606.99,74.0,0.33833,0.00039,11.43394]
[1777052805848,29.65,77608.45,74.0,0.33892,0.00039,11.4418]
[1777052806186,29.65,77608.45,74.0,0.33892,0.00039,11.4418]
[1777052808222,29.65,77608.45,74.0,0.33893,0.00039,11.44185]
[1777052808868,29.65,77608.1,74.0,0.33879,0.00039,11.44003]
[1777052810586,29.65,77606.85,74.0,0.3383,0.00039,11.43344]
[1777052810652,29.65,77606.85,74.0,0.3383,0.00039,11.43344]
[1777052810658,29.65,77606.85,74.0,0.3383,0.00039,11.43344]
[1777052810770,29.65,77606.85,74.0,0.3383,0.00039,11.43344]
[1777052810820,29.65,77606.85,74.0,0.3383,0.00039,11.43344]
[1777052810889,29.65,77606.85,74.0,0.3383,0.00039,11.43344]
[1777052810884,29.65,77601.51,74.0,0.3362,0.00039,11.40505]
[1777052811192,29.65,77601.51,74.0,0.3362,0.00039,11.40505]
[1777052811891,29.65,77602.11,74.0,0.33643,0.00039,11.40821]
[1777052811976,29.65,77602.11,74.0,0.33643,0.00039,11.40821]
[1777052812029,29.65,77602.11,74.0,0.33643,0.00039,11.40821]
[1777052812974,29.65,77603.56,74.0,0.337,0.00039,11.41591]
[1777052812977,29.65,77603.56,74.0,0.337,0.00039,11.41591]
[1777052813905,29.65,77603.52,74.0,0.33698,0.00039,11.41564]
[1777052818940,29.64,77601.51,74.0,0.33617,0.00039,11.40471]
[1777052821273,29.64,77600.03,74.0,0.33558,0.00039,11.39671]
[1777052821961,29.64,77595.07,74.0,0.33363,0.00039,11.36992]
[1777052824982,29.64,77588.39,74.0,0.33101,0.00039,11.33344]
[1777052830017,29.64,77588.73,74.0,0.33115,0.00039,11.3354]
[1777052835052,29.64,77590.38,74.0,0.3318,0.00039,11.34453]
[1777052842273,29.64,77590.38,74.0,0.33181,0.00039,11.34457]
[1777052848143,29.65,77588.91,74.0,0.33124,0.00039,11.33668]
[1777052851225,29.65,77588.83,74.0,0.33121,0.00039,11.33628]
[1777052853703,29.65,77586.78,74.0,0.33032,0.00039,11.31712]
[1777052854359,29.65,77583.82,74.0,0.32917,0.00039,11.30079]
[1777052855745,29.65,77582.12,74.0,0.32851,0.00039,11.2914]
[1777052856864,29.65,77580.31,74.0,0.3278,0.00039,11.28138]
[1777052861947,29.65,77582.08,74.0,0.32851,0.00039,11.29149]
[1777052867276,29.66,77581.98,74.0,0.3285,0.00039,11.29128]
[1777052868801,29.66,77581.98,74.0,0.3285,0.00039,11.29128]
[1777052868813,29.66,77581.98,74.0,0.3285,0.00039,11.29128]
[1777052868993,29.66,77581.98,74.0,0.3285,0.00039,11.29128]
[1777052869049,29.66,77582.12,74.0,0.32856,0.00039,11.2921]
[1777052869734,29.66,77596.68,74.0,0.33426,0.00039,11.37194]
[1777052870297,29.66,77604.24,74.0,0.33724,0.00039,11.41247]
[1777052875793,29.66,77604.23,74.0,0.33722,0.00039,11.41229]
[1777052881391,29.65,77607.42,74.0,0.33847,0.00039,11.42903]
[1777052881467,29.65,77607.42,74.0,0.33847,0.00039,11.42903]
[1777052881514,29.65,77607.42,74.0,0.33847,0.00039,11.42903]
[1777052881602,29.65,77607.42,74.0,0.33847,0.00039,11.42903]
[1777052881636,29.65,77607.42,74.0,0.33847,0.00039,11.42903]
[1777052881792,29.65,77607.42,74.0,0.33847,0.00039,11.42903]
[1777052881909,29.65,77607.42,74.0,0.33847,0.00039,11.42903]
[1777052881947,29.65,77607.07,74.0,0.33833,0.00039,11.42714]
[1777052882693,29.65,77611.12,74.0,0.33993,0.0004,11.44851]
[1777052884123,29.65,77612.06,74.0,0.3403,0.0004,11.45346]
[1777052884135,29.65,77612.06,74.0,0.3403,0.0004,11.45346]
[1777052884396,29.65,77611.98,74.0,0.34027,0.0004,11.45306]
[1777052886724,29.65,77612.49,74.0,0.34047,0.0004,11.45574]
[1777052886825,29.66,77612.29,74.0,0.3404,0.0004,11.4547]
[1777052888057,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888089,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888101,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888605,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888710,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888735,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888840,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888927,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888967,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052889023,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052889042,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052889064,29.66,77612.7,74.0,0.34056,0.0004,11.45686]
[1777052888931,29.66,77613.75,74.0,0.34098,0.0004,11.46236]
[1777052889156,29.66,77613.75,74.0,0.34098,0.0004,11.46236]
[1777052889390,29.66,77613.75,74.0,0.34098,0.0004,11.46236]
[1777052889493,29.66,77613.75,74.0,0.34098,0.0004,11.46236]
[1777052889787,29.66,77613.75,74.0,0.34098,0.0004,11.46236]
[1777052889993,29.66,77613.75,74.0,0.34098,0.0004,11.46236]
[1777052890122,29.66,77649.04,74.0,0.35506,0.0004,11.63954]
[1777052890193,29.66,77649.04,74.0,0.35506,0.0004,11.63954]
[1777052890605,29.66,77649.04,74.0,0.35506,0.0004,11.63954]
[1777052890838,29.66,77649.04,74.0,0.35506,0.0004,11.63954]
[1777052890884,29.66,77653.11,74.0,0.35669,0.0004,11.65901]
[1777052893954,29.65,77653.99,74.0,0.35703,0.0004,11.66311]
[1777052893957,29.65,77653.99,74.0,0.35703,0.0004,11.66311]
[1777052893960,29.65,77653.99,74.0,0.35703,0.0004,11.66311]
[1777052894047,29.65,77653.99,74.0,0.35703,0.0004,11.66311]
[1777052895494,29.65,77654.62,74.0,0.35728,0.0004,11.66601]
[1777052897558,29.65,77654.47,74.0,0.35721,0.0004,11.6652]
[1777052897566,29.65,77654.47,74.0,0.35721,0.0004,11.6652]
[1777052897699,29.65,77653.69,74.0,0.35689,0.0004,11.66143]
[1777052898230,29.65,77653.69,74.0,0.35689,0.0004,11.66143]
[1777052898471,29.65,77653.69,74.0,0.35689,0.0004,11.66143]
[1777052898496,29.65,77653.69,74.0,0.35689,0.0004,11.66143]
[1777052898510,29.65,77653.69,74.0,0.35689,0.0004,11.66143]
[1777052898997,29.65,77653.69,74.0,0.35689,0.0004,11.66143]
[1777052899004,29.65,77653.69,74.0,0.35689,0.0004,11.66143]
[1777052899005,29.65,77653.69,74.0,0.35689,0.0004,11.66143]
[1777052899115,29.65,77656.27,74.0,0.35793,0.0004,11.67367]
[1777052899371,29.65,77656.27,74.0,0.35793,0.0004,11.67367]
[1777052899600,29.65,77666.33,74.0,0.36199,0.0004,11.72068]
[1777052900133,29.65,77666.33,74.0,0.36199,0.0004,11.72068]
[1777052901022,29.65,77666.33,74.0,0.36199,0.0004,11.72068]
[1777052901034,29.65,77666.33,74.0,0.36199,0.0004,11.72068]
[1777052901077,29.65,77665.29,74.0,0.36156,0.0004,11.71582]
[1777052901528,29.65,77665.29,74.0,0.36156,0.0004,11.71582]
[1777052901600,29.65,77663.89,74.0,0.36099,0.0004,11.7093]
[1777052902320,29.65,77663.89,74.0,0.36099,0.0004,11.7093]
[1777052903554,29.65,77662.68,74.0,0.3605,0.0004,11.70364]
[1777052905253,29.65,77661.62,74.0,0.36007,0.0004,11.69869]
[1777052906275,29.65,77660.03,74.0,0.35943,0.0004,11.69124]
[1777052906623,29.65,77660.03,74.0,0.35943,0.0004,11.69124]
[1777052908292,29.65,77656.84,74.0,0.35815,0.0004,11.67623]
[1777052912193,29.65,77656.59,74.0,0.35805,0.0004,11.67509]
[1777052912205,29.65,77656.59,74.0,0.35805,0.0004,11.67509]
[1777052912613,29.65,77656.59,74.0,0.35805,0.0004,11.67509]
[1777052912662,29.65,77656.59,74.0,0.35805,0.0004,11.67509]
[1777052912685,29.65,77656.12,74.0,0.35778,0.0004,11.6651]
[1777052913129,29.65,77656.12,74.0,0.35778,0.0004,11.6651]
[1777052913220,29.65,77656.12,74.0,0.35778,0.0004,11.6651]
[1777052913809,29.65,77656.12,74.0,0.35778,0.0004,11.6651]
[1777052914236,29.65,77653.36,74.0,0.35666,0.0004,11.65194]
[1777052915229,29.65,77653.2,74.0,0.3566,0.0004,11.65116]
[1777052918602,29.65,77652.87,74.0,0.35646,0.0004,11.64954]
[1777052919810,29.65,77652.49,74.0,0.35631,0.0004,11.64771]
[1777052919858,29.65,77656.3,74.0,0.35784,0.0004,11.66587]
[1777052925683,29.65,77656.24,74.0,0.35782,0.0004,11.66554]
[1777052930718,29.65,77653.94,74.0,0.35689,0.0004,11.65459]
[1777052936760,29.65,77654.34,74.0,0.35705,0.0004,11.65648]
[1777052941795,29.64,77655.03,74.0,0.35732,0.0004,11.65973]
[1777052946829,29.64,77656.39,74.0,0.35787,0.0004,11.66613]
[1777052951865,29.64,77655.77,74.0,0.35761,0.0004,11.66314]
[1777052956892,29.64,77655.35,74.0,0.35744,0.0004,11.66111]
[1777052958204,29.64,77655.0,74.0,0.3573,0.0004,11.65941]
[1777052963148,29.64,77655.16,74.0,0.35735,0.0004,11.6601]
[1777052963948,29.64,77651.28,74.0,0.35579,0.0004,11.64157]
[1777052967062,29.64,77649.36,74.0,0.35502,0.0004,11.63229]
[1777052968190,29.64,77649.65,74.0,0.35513,0.0004,11.63365]
[1777052970199,29.64,77648.18,74.0,0.35454,0.0004,11.62654]
[1777052973136,29.64,77648.14,74.0,0.35443,0.0004,11.61849]
[1777052973470,29.64,77647.58,74.0,0.35421,0.0004,11.61576]
[1777052974018,29.64,77645.68,74.0,0.35344,0.0004,11.60653]
[1777052976476,29.64,77645.29,74.0,0.35328,0.0004,11.60458]
[1777052977689,29.64,77645.29,74.0,0.35328,0.0004,11.60455]
[1777052977704,29.64,77645.29,74.0,0.35328,0.0004,11.60455]
[1777052977750,29.64,77645.29,74.0,0.35328,0.0004,11.60455]
[1777052977804,29.64,77645.29,74.0,0.35328,0.0004,11.60455]
[1777052981501,29.64,77639.78,74.0,0.35106,0.0004,11.57749]
[1777052988117,29.63,77640.24,74.0,0.35124,0.0004,11.57969]
[1777052988307,29.63,77640.24,74.0,0.35124,0.0004,11.57969]
[1777052989124,29.63,77634.48,74.0,0.34894,0.0004,11.5511]
[1777052995484,29.63,77631.57,74.0,0.34778,0.0004,11.53655]
[1777053001207,29.64,77632.18,74.0,0.34803,0.0004,11.53972]
[1777053004645,29.64,77632.14,74.0,0.34801,0.0004,11.53954]
[1777053005908,29.64,77632.18,74.0,0.34803,0.0004,11.53976]
[1777053005913,29.64,77632.18,74.0,0.34803,0.0004,11.53976]
[1777053005953,29.64,77632.6,74.0,0.3482,0.0004,11.54188]
[1777053006644,29.64,77632.6,74.0,0.3482,0.0004,11.54188]
[1777053006748,29.64,77632.6,74.0,0.3482,0.0004,11.54188]
[1777053007418,29.64,77635.08,74.0,0.34919,0.0004,11.5543]
[1777053007448,29.64,77635.08,74.0,0.34919,0.0004,11.5543]
[1777053007528,29.64,77635.08,74.0,0.34919,0.0004,11.5543]
[1777053007553,29.64,77635.08,74.0,0.34919,0.0004,11.5543]
[1777053007885,29.64,77635.08,74.0,0.34919,0.0004,11.5543]
[1777053007933,29.64,77635.08,74.0,0.34919,0.0004,11.5543]
[1777053008149,29.64,77644.17,74.0,0.35284,0.0004,11.59917]
[1777053008226,29.64,77644.17,74.0,0.35284,0.0004,11.59917]
[1777053008532,29.64,77644.17,74.0,0.35284,0.0004,11.59917]
[1777053009150,29.64,77659.05,74.0,0.35883,0.0004,11.67056]
[1777053009333,29.64,77659.05,74.0,0.35883,0.0004,11.67056]
[1777053009673,29.64,77659.05,74.0,0.35883,0.0004,11.67056]
[1777053010095,29.64,77665.03,74.0,0.36124,0.0004,11.69847]
[1777053010563,29.64,77665.03,74.0,0.36124,0.0004,11.69847]
[1777053010746,29.64,77665.03,74.0,0.36124,0.0004,11.69847]
[1777053010819,29.64,77664.58,74.0,0.36105,0.0004,11.69633]
[1777053014821,29.63,77664.99,74.0,0.36121,0.0004,11.69815]
[1777053014916,29.63,77666.47,74.0,0.3618,0.0004,11.70493]
[1777053016838,29.63,77665.6,74.0,0.36145,0.0004,11.7009]
[1777053016842,29.63,77665.6,74.0,0.36145,0.0004,11.7009]
[1777053017175,29.63,77665.6,74.0,0.36145,0.0004,11.7009]
[1777053017998,29.63,77665.5,74.0,0.3614,0.0004,11.70033]
[1777053018037,29.63,77665.5,74.0,0.3614,0.0004,11.70033]
[1777053018073,29.63,77665.5,74.0,0.3614,0.0004,11.70033]
[1777053018086,29.63,77670.19,74.0,0.3633,0.00041,11.72189]
[1777053018429,29.63,77670.19,74.0,0.3633,0.00041,11.72189]
[1777053018464,29.63,77670.19,74.0,0.3633,0.00041,11.72189]
[1777053018588,29.63,77670.19,74.0,0.3633,0.00041,11.72189]
[1777053018659,29.63,77670.19,74.0,0.3633,0.00041,11.72189]
[1777053018795,29.63,77670.19,74.0,0.3633,0.00041,11.72189]
[1777053019030,29.63,77670.19,74.0,0.3633,0.00041,11.72189]
[1777053019131,29.63,77673.54,74.0,0.36466,0.00041,11.73714]
[1777053020142,29.63,77673.54,74.0,0.36466,0.00041,11.73714]
[1777053020162,29.63,77680.9,74.0,0.36765,0.00041,11.77023]
[1777053020592,29.63,77680.9,74.0,0.36765,0.00041,11.77023]
[1777053021136,29.63,77680.9,74.0,0.36765,0.00041,11.77023]
[1777053021223,29.63,77680.9,74.0,0.36765,0.00041,11.77023]
[1777053021261,29.63,77681.04,74.0,0.3677,0.00041,11.77079]
[1777053021315,29.63,77681.04,74.0,0.3677,0.00041,11.77079]
[1777053021445,29.63,77681.04,74.0,0.3677,0.00041,11.77079]
[1777053021609,29.63,77681.04,74.0,0.3677,0.00041,11.77079]
[1777053021793,29.63,77681.04,74.0,0.3677,0.00041,11.77079]
[1777053022133,29.63,77681.04,74.0,0.3677,0.00041,11.77079]
[1777053022098,29.63,77694.05,74.0,0.37301,0.00041,11.82765]
[1777053022808,29.63,77703.26,74.0,0.37677,0.00041,11.86657]
[1777053025514,29.62,77707.8,74.0,0.37863,0.00041,11.88534]
[1777053026279,29.62,77707.8,74.0,0.37863,0.00041,11.88534]
[1777053026918,29.62,77707.8,74.0,0.37863,0.00041,11.88534]
[1777053027122,29.62,77707.8,74.0,0.37863,0.00041,11.88534]
[1777053027127,29.62,77708.8,74.0,0.37903,0.00041,11.88937]
[1777053028157,29.62,77712.17,74.0,0.38041,0.00041,11.90311]
[1777053029000,29.62,77712.17,74.0,0.38041,0.00041,11.90311]
[1777053029020,29.62,77712.17,74.0,0.38041,0.00041,11.90311]
[1777053030060,29.62,77713.38,74.0,0.38091,0.00041,11.90797]
[1777053030080,29.62,77713.38,74.0,0.38091,0.00041,11.90797]
[1777053032779,29.62,77712.38,74.0,0.38041,0.00041,11.89616]
[1777053034192,29.62,77711.82,74.0,0.38018,0.00041,11.8938]
[1777053034342,29.62,77709.8,74.0,0.37934,0.00041,11.88554]
[1777053034354,29.62,77709.8,74.0,0.37934,0.00041,11.88554]
[1777053034599,29.61,77706.16,74.0,0.37784,0.00041,11.87049]
[1777053035414,29.61,77706.16,74.0,0.37784,0.00041,11.87049]
[1777053035965,29.61,77706.16,74.0,0.37784,0.00041,11.87049]
[1777053035987,29.61,77706.16,74.0,0.37784,0.00041,11.87049]
[1777053035989,29.61,77706.16,74.0,0.37784,0.00041,11.87049]
[1777053036033,29.61,77706.16,74.0,0.37784,0.00041,11.87049]
[1777053036064,29.61,77703.8,74.0,0.37686,0.00041,11.86055]
[1777053036526,29.61,77703.8,74.0,0.37686,0.00041,11.86055]
[1777053036540,29.61,77697.32,74.0,0.3742,0.00041,11.83323]
[1777053037740,29.61,77697.32,74.0,0.3742,0.00041,11.83323]
[1777053037993,29.61,77693.71,74.0,0.37272,0.00041,11.81769]
[1777053038472,29.61,77693.71,74.0,0.37272,0.00041,11.81769]
[1777053038539,29.61,77693.71,74.0,0.37272,0.00041,11.81769]
[1777053038593,29.61,77693.71,74.0,0.37272,0.00041,11.81769]
[1777053038756,29.61,77693.71,74.0,0.37272,0.00041,11.81769]
[1777053038839,29.61,77693.71,74.0,0.37272,0.00041,11.81769]
[1777053038940,29.61,77694.85,74.0,0.37318,0.00041,11.82256]
[1777053040081,29.61,77690.93,74.0,0.37157,0.00041,11.8056]
[1777053042740,29.61,77689.86,74.0,0.37113,0.00041,11.80088]
[1777053044016,29.6,77686.53,74.0,0.36976,0.00041,11.78623]
[1777053049370,29.6,77685.6,74.0,0.36936,0.00041,11.78193]
[1777053051116,29.6,77685.78,74.0,0.36942,0.00041,11.78267]
[1777053056110,29.59,77683.15,74.0,0.36833,0.00041,11.77081]
[1777053061641,29.59,77682.98,74.0,0.36822,0.00041,11.76969]
[1777053063969,29.59,77683.02,74.0,0.36824,0.00041,11.76987]
[1777053064199,29.59,77683.02,74.0,0.36824,0.00041,11.76987]
[1777053064663,29.58,77676.51,74.0,0.36557,0.00041,11.74057]
[1777053068002,29.58,77676.12,74.0,0.36541,0.00041,11.73875]
[1777053068026,29.58,77676.12,74.0,0.36541,0.00041,11.73875]
[1777053068825,29.58,77676.01,74.0,0.36536,0.00041,11.73823]
[1777053069095,29.58,77681.36,74.0,0.36754,0.00041,11.76224]
[1777053070004,29.58,77681.36,74.0,0.36754,0.00041,11.76224]
[1777053070044,29.58,77684.61,74.0,0.36886,0.00041,11.77663]
[1777053075143,29.58,77682.52,74.0,0.36799,0.00041,11.76715]
[1777053075188,29.58,77682.52,74.0,0.36799,0.00041,11.76715]
[1777053076200,29.57,77682.58,74.0,0.36801,0.00041,11.76737]
[1777053076234,29.57,77683.9,74.0,0.36854,0.00041,11.77319]
[1777053076706,29.57,77683.9,74.0,0.36854,0.00041,11.77319]
[1777053077078,29.57,77683.9,74.0,0.36854,0.00041,11.77319]
[1777053077169,29.57,77690.61,74.0,0.37128,0.00041,11.8026]
[1777053078100,29.57,77695.09,74.0,0.37311,0.00041,11.82191]
[1777053078550,29.57,77695.09,74.0,0.37311,0.00041,11.82191]
[1777053080370,29.57,77698.86,74.0,0.37464,0.00041,11.83786]
[1777053082376,29.56,77698.27,74.0,0.37438,0.00041,11.83518]
[1777053083047,29.56,77698.89,74.0,0.37463,0.00041,11.83775]
[1777053083632,29.56,77698.89,74.0,0.37463,0.00041,11.83775]
[1777053084096,29.56,77698.89,74.0,0.37463,0.00041,11.83775]
[1777053086394,29.56,77698.94,74.0,0.37463,0.00041,11.83777]
[1777053086792,29.56,77698.94,74.0,0.37463,0.00041,11.83777]
[1777053086819,29.56,77700.32,74.0,0.37519,0.00041,11.84358]
[1777053087747,29.56,77700.32,74.0,0.37519,0.00041,11.84358]
[1777053090665,29.55,77698.2,74.0,0.37431,0.00041,11.83446]
[1777053090669,29.55,77698.2,74.0,0.37431,0.00041,11.83446]
[1777053091553,29.55,77697.94,74.0,0.3742,0.00041,11.83331]
[1777053093864,29.55,77697.59,74.0,0.37398,0.00041,11.82404]
[1777053095409,29.55,77696.3,74.0,0.37344,0.00041,11.81844]
[1777053097896,29.55,77691.41,74.0,0.37142,0.00041,11.79721]
[1777053102931,29.54,77692.9,74.0,0.37202,0.00041,11.80353]
[1777053104893,29.54,77693.0,74.0,0.37206,0.00041,11.80393]
[1777053105668,29.54,77695.42,74.0,0.37305,0.00041,11.81435]
[1777053106197,29.54,77695.42,74.0,0.37305,0.00041,11.81435]
[1777053108604,29.54,77699.0,74.0,0.3745,0.00041,11.82952]
[1777053111994,29.53,77697.82,74.0,0.374,0.00041,11.82432]
[1777053112432,29.53,77696.88,74.0,0.37361,0.00041,11.82024]
[1777053112590,29.53,77696.88,74.0,0.37361,0.00041,11.82024]
[1777053115956,29.53,77694.67,74.0,0.37269,0.00041,11.81066]
[1777053118435,29.53,77693.86,74.0,0.37236,0.00041,11.8071]
[1777053118907,29.53,77693.86,74.0,0.37236,0.00041,11.8071]
[1777053119138,29.53,77693.86,74.0,0.37236,0.00041,11.8071]
[1777053119223,29.53,77691.0,74.0,0.37118,0.00041,11.79463]
[1777053125085,29.52,77689.29,74.0,0.37044,0.00041,11.7868]
[1777053129714,29.52,77689.36,74.0,0.37045,0.00041,11.78687]
[1777053130120,29.51,77689.9,74.0,0.37066,0.00041,11.78917]
[1777053132377,29.51,77689.25,74.0,0.37039,0.00041,11.78626]
[1777053132400,29.51,77689.25,74.0,0.37039,0.00041,11.78626]
[1777053133300,29.51,77683.57,74.0,0.36806,0.00041,11.76109]
[1777053134169,29.51,77683.57,74.0,0.36806,0.00041,11.76109]
[1777053134195,29.51,77683.57,74.0,0.36806,0.00041,11.76109]
[1777053134259,29.51,77681.88,74.0,0.36736,0.00041,11.75349]
[1777053135155,29.51,77686.5,74.0,0.36925,0.00041,11.77403]
[1777053136946,29.51,77686.89,74.0,0.36941,0.00041,11.77573]
[1777053140189,29.51,77691.56,74.0,0.37131,0.00041,11.7961]
[1777053142204,29.5,77697.21,74.0,0.37363,0.00041,11.82045]
[1777053147239,29.5,77697.81,74.0,0.37385,0.00041,11.82278]
[1777053148934,29.5,77697.76,74.0,0.37382,0.00041,11.82251]
[1777053151164,29.5,77697.7,74.0,0.37379,0.00041,11.82216]
[1777053151569,29.49,77698.6,74.0,0.37408,0.00041,11.81824]
[1777053153078,29.49,77700.48,74.0,0.37485,0.00041,11.82621]
[1777053153281,29.49,77705.03,74.0,0.37672,0.00041,11.84539]
[1777053154398,29.49,77705.32,74.0,0.37684,0.00041,11.84656]
[1777053154438,29.49,77705.32,74.0,0.37684,0.00041,11.84656]
[1777053155640,29.49,77705.84,74.0,0.37705,0.00041,11.8487]
[1777053158264,29.49,77705.86,74.0,0.37705,0.00041,11.8487]
[1777053158922,29.49,77707.53,74.0,0.37773,0.00041,11.85564]
[1777053158929,29.49,77707.53,74.0,0.37773,0.00041,11.85564]
[1777053158959,29.49,77707.53,74.0,0.37773,0.00041,11.85564]
[1777053160062,29.49,77708.13,74.0,0.37798,0.00041,11.85809]
[1777053160069,29.49,77708.13,74.0,0.37798,0.00041,11.85809]
[1777053160080,29.49,77708.13,74.0,0.37798,0.00041,11.85809]
[1777053160097,29.49,77708.13,74.0,0.37798,0.00041,11.85809]
[1777053160135,29.49,77708.13,74.0,0.37798,0.00041,11.85809]
[1777053160330,29.49,77711.62,74.0,0.37941,0.00041,11.87248]
[1777053161166,29.49,77711.62,74.0,0.37941,0.00041,11.87248]
[1777053161337,29.48,77715.96,74.0,0.38121,0.00041,11.8902]
[1777053164778,29.48,77718.47,74.0,0.38224,0.00041,11.90027]
[1777053165401,29.48,77717.3,74.0,0.38175,0.00041,11.89547]
[1777053167231,29.48,77717.31,74.0,0.38175,0.00041,11.89551]
[1777053167332,29.48,77714.52,74.0,0.38059,0.00041,11.8841]
[1777053167569,29.48,77714.52,74.0,0.38059,0.00041,11.8841]
[1777053167932,29.48,77714.52,74.0,0.38059,0.00041,11.8841]
[1777053168720,29.48,77715.74,74.0,0.38109,0.00041,11.88905]
[1777053168994,29.48,77715.74,74.0,0.38109,0.00041,11.88905]
[1777053170236,29.48,77717.85,74.0,0.38196,0.00041,11.89758]
[1777053170272,29.48,77717.85,74.0,0.38196,0.00041,11.89758]
[1777053170785,29.48,77717.6,74.0,0.38186,0.00041,11.89655]
[1777053176742,29.48,77716.5,74.0,0.3814,0.00041,11.89209]
[1777053177116,29.48,77716.5,74.0,0.3814,0.00041,11.89209]
[1777053177226,29.48,77716.5,74.0,0.3814,0.00041,11.89209]
[1777053177270,29.48,77716.5,74.0,0.3814,0.00041,11.89209]
[1777053177327,29.48,77716.49,74.0,0.3814,0.00041,11.89204]
[1777053177552,29.48,77716.49,74.0,0.3814,0.00041,11.89204]
[1777053177919,29.48,77716.49,74.0,0.3814,0.00041,11.89204]
[1777053178270,29.48,77716.49,74.0,0.3814,0.00041,11.89204]
[1777053183492,29.47,77713.82,74.0,0.38027,0.00041,11.88098]
[1777053186522,29.47,77715.0,74.0,0.38075,0.00041,11.88574]
[1777053186568,29.47,77715.0,74.0,0.38075,0.00041,11.88574]
[1777053186944,29.47,77715.0,74.0,0.38075,0.00041,11.88574]
[1777053187099,29.47,77713.96,74.0,0.38031,0.00041,11.8814]
[1777053188190,29.47,77707.24,74.0,0.37753,0.00041,11.85358]
[1777053188559,29.47,77707.24,74.0,0.37753,0.00041,11.85358]
[1777053188563,29.47,77707.24,74.0,0.37753,0.00041,11.85358]
[1777053188567,29.47,77707.24,74.0,0.37753,0.00041,11.85358]
[1777053188596,29.47,77707.24,74.0,0.37753,0.00041,11.85358]
[1777053188631,29.47,77707.24,74.0,0.37753,0.00041,11.85358]
[1777053189362,29.47,77706.47,74.0,0.37721,0.00041,11.85035]
[1777053189603,29.47,77706.47,74.0,0.37721,0.00041,11.85035]
[1777053189986,29.47,77706.47,74.0,0.37721,0.00041,11.85035]
[1777053190120,29.47,77720.09,74.0,0.38284,0.00042,11.90614]
[1777053191314,29.47,77720.09,74.0,0.38284,0.00042,11.90614]
[1777053191330,29.47,77720.09,74.0,0.38284,0.00042,11.90614]
[1777053191360,29.47,77720.09,74.0,0.38284,0.00042,11.90614]
[1777053190541,29.47,77724.81,74.0,0.3848,0.00042,11.92494]
[1777053192231,29.47,77724.81,74.0,0.3848,0.00042,11.92494]
[1777053192285,29.47,77724.81,74.0,0.3848,0.00042,11.92494]
[1777053192479,29.46,77726.32,74.0,0.38542,0.00042,11.9308]
[1777053193220,29.46,77726.32,74.0,0.38542,0.00042,11.9308]
[1777053193236,29.46,77726.32,74.0,0.38542,0.00042,11.9308]
[1777053193269,29.46,77726.72,74.0,0.38558,0.00042,11.93233]
[1777053194144,29.46,77726.72,74.0,0.38558,0.00042,11.93233]
[1777053198661,29.46,77728.42,74.0,0.38627,0.00042,11.93883]
[1777053204664,29.45,77727.38,74.0,0.38583,0.00042,11.93469]
[1777053208993,29.45,77727.32,74.0,0.38579,0.00042,11.93425]
[1777053209095,29.45,77726.74,74.0,0.38554,0.00042,11.93192]
[1777053214120,29.44,77727.84,74.0,0.38591,0.00042,11.92841]
[1777053219743,29.44,77728.38,74.0,0.38612,0.00042,11.93036]
[1777053221527,29.44,77728.09,74.0,0.38599,0.00042,11.92916]
[1777053223456,29.44,77728.06,74.0,0.38597,0.00042,11.929]
[1777053223916,29.44,77728.06,74.0,0.38597,0.00042,11.929]
[1777053224068,29.44,77728.06,74.0,0.38597,0.00042,11.929]
[1777053224212,29.44,77728.06,74.0,0.38597,0.00042,11.929]
[1777053224240,29.43,77729.2,74.0,0.38644,0.00042,11.9334]
[1777053224779,29.43,77732.95,74.0,0.388,0.00042,11.94796]
[1777053225830,29.43,77732.95,74.0,0.388,0.00042,11.94796]
[1777053225845,29.43,77732.95,74.0,0.388,0.00042,11.94796]
[1777053225973,29.43,77732.95,74.0,0.388,0.00042,11.94796]
[1777053226005,29.43,77732.95,74.0,0.388,0.00042,11.94796]
[1777053226352,29.43,77732.95,74.0,0.388,0.00042,11.94796]
[1777053226376,29.43,77732.95,74.0,0.388,0.00042,11.94796]
[1777053226345,29.43,77737.03,74.0,0.38971,0.00042,11.96356]
[1777053226812,29.43,77737.03,74.0,0.38971,0.00042,11.96356]
[1777053227159,29.43,77737.03,74.0,0.38971,0.00042,11.96356]
[1777053227178,29.43,77749.85,74.0,0.39507,0.00042,12.01124]
[1777053230132,29.43,77749.9,74.0,0.39509,0.00042,12.01139]
[1777053230309,29.43,77749.9,74.0,0.39509,0.00042,12.01139]
[1777053230338,29.43,77749.9,74.0,0.39509,0.00042,12.01139]
[1777053230393,29.43,77749.9,74.0,0.39509,0.00042,12.01139]
[1777053230900,29.43,77752.2,74.0,0.39604,0.00042,12.01965]
[1777053234100,29.42,77751.9,74.0,0.3959,0.00042,12.01844]
[1777053234123,29.42,77751.9,74.0,0.3959,0.00042,12.01844]
[1777053234196,29.42,77751.9,74.0,0.3959,0.00042,12.01844]
[1777053234234,29.42,77751.9,74.0,0.3959,0.00042,12.01844]
[1777053234335,29.42,77752.11,74.0,0.39599,0.00042,12.01916]
[1777053235138,29.42,77752.11,74.0,0.39599,0.00042,12.01916]
[1777053235315,29.42,77747.95,74.0,0.39423,0.00042,12.00398]
[1777053235493,29.42,77747.95,74.0,0.39423,0.00042,12.00398]
[1777053236406,29.42,77740.66,74.0,0.39117,0.00042,11.97686]
[1777053236460,29.42,77740.66,74.0,0.39117,0.00042,11.97686]
[1777053236810,29.42,77740.66,74.0,0.39117,0.00042,11.97686]
[1777053238027,29.42,77740.63,74.0,0.39116,0.00042,11.97673]
[1777053242174,29.42,77738.97,74.0,0.39045,0.00042,11.97037]
[1777053242228,29.42,77742.57,74.0,0.39196,0.00042,11.98389]
[1777053243039,29.42,77742.57,74.0,0.39196,0.00042,11.98389]
[1777053243911,29.42,77744.73,74.0,0.39286,0.00042,11.9919]
[1777053244121,29.42,77744.73,74.0,0.39286,0.00042,11.9919]
[1777053250008,29.41,77745.88,74.0,0.39332,0.00042,11.996]
[1777053250782,29.41,77745.9,74.0,0.39333,0.00042,11.99605]
[1777053251311,29.41,77745.9,74.0,0.39333,0.00042,11.99605]
[1777053251353,29.41,77745.9,74.0,0.39333,0.00042,11.99605]
[1777053252665,29.41,77746.23,74.0,0.39346,0.00042,11.99721]
[1777053253137,29.41,77746.23,74.0,0.39346,0.00042,11.99721]
[1777053255975,29.4,77746.68,74.0,0.39364,0.00042,11.99879]
[1777053256515,29.4,77746.49,74.0,0.39356,0.00042,11.99806]
[1777053257332,29.4,77746.49,74.0,0.39356,0.00042,11.99806]
[1777053257359,29.4,77746.49,74.0,0.39356,0.00042,11.99806]
[1777053258859,29.4,77747.33,74.0,0.3939,0.00042,12.0011]
[1777053260073,29.4,77747.64,74.0,0.39403,0.00042,12.00221]
[1777053261268,29.4,77747.27,74.0,0.39387,0.00042,12.00082]
[1777053262330,29.4,77747.04,74.0,0.39377,0.00042,11.99994]
[1777053262391,29.4,77747.04,74.0,0.39377,0.00042,11.99994]
[1777053262732,29.4,77747.19,74.0,0.39383,0.00042,12.00047]
[1777053262741,29.4,77747.19,74.0,0.39383,0.00042,12.00047]
[1777053263049,29.4,77753.52,74.0,0.39648,0.00042,12.02346]
[1777053263746,29.4,77753.52,74.0,0.39648,0.00042,12.02346]
[1777053263809,29.4,77753.52,74.0,0.39648,0.00042,12.02346]
[1777053264363,29.4,77753.52,74.0,0.39648,0.00042,12.02346]
[1777053265265,29.4,77754.52,74.0,0.3969,0.00042,12.02702]
[1777053266442,29.39,77753.57,74.0,0.3965,0.00042,12.02357]
[1777053267320,29.39,77752.52,74.0,0.39605,0.00042,12.01974]
[1777053268616,29.39,77752.27,74.0,0.39593,0.00042,12.01876]
[1777053269571,29.39,77752.17,74.0,0.39589,0.00042,12.01836]
[1777053270223,29.39,77752.17,74.0,0.39589,0.00042,12.01836]
[1777053271397,29.39,77751.99,74.0,0.39581,0.00042,12.01768]
[1777053271784,29.39,77752.53,74.0,0.39597,0.00042,12.01197]
[1777053272131,29.39,77752.53,74.0,0.39597,0.00042,12.01197]
[1777053273751,29.38,77750.49,74.0,0.3951,0.00042,12.0045]
[1777053275959,29.38,77750.45,74.0,0.39508,0.00042,12.00429]
[1777053281175,29.38,77752.08,74.0,0.39574,0.00042,12.01001]
[1777053282827,29.37,77752.43,74.0,0.39588,0.00042,12.01124]
[1777053283332,29.37,77752.43,74.0,0.39588,0.00042,12.01124]
[1777053283432,29.37,77751.95,74.0,0.39568,0.00042,12.00947]
[1777053283560,29.37,77751.95,74.0,0.39568,0.00042,12.00947]
[1777053283598,29.37,77751.95,74.0,0.39568,0.00042,12.00947]
[1777053284312,29.37,77751.95,74.0,0.39568,0.00042,12.00947]
[1777053284435,29.37,77761.08,74.0,0.39952,0.00042,12.042]
[1777053284854,29.37,77761.08,74.0,0.39952,0.00042,12.042]
[1777053285084,29.37,77761.08,74.0,0.39952,0.00042,12.042]
[1777053285346,29.37,77827.65,74.0,0.42782,0.00043,12.24496]
[1777053285959,29.37,77827.65,74.0,0.42782,0.00043,12.24496]
[1777053286311,29.37,77827.65,74.0,0.42782,0.00043,12.24496]
[1777053286423,29.37,77827.65,74.0,0.42782,0.00043,12.24496]
[1777053286474,29.37,77841.67,74.0,0.43383,0.00043,12.27984]
[1777053286851,29.37,77841.67,74.0,0.43383,0.00043,12.27984]
[1777053287071,29.37,77841.67,74.0,0.43383,0.00043,12.27984]
[1777053287237,29.37,77841.67,74.0,0.43383,0.00043,12.27984]
[1777053287317,29.37,77841.67,74.0,0.43383,0.00043,12.27984]
[1777053287376,29.37,77841.67,74.0,0.43383,0.00043,12.27984]
[1777053287456,29.35,77826.14,74.0,0.42711,0.00043,12.24066]
[1777053288013,29.35,77826.14,74.0,0.42711,0.00043,12.24066]
[1777053288106,29.35,77826.14,74.0,0.42711,0.00043,12.24066]
[1777053288446,29.35,77826.14,74.0,0.42711,0.00043,12.24066]
[1777053288305,29.35,77830.81,74.0,0.4291,0.00043,12.25269]
[1777053288616,29.35,77830.81,74.0,0.4291,0.00043,12.25269]
[1777053289199,29.35,77830.81,74.0,0.4291,0.00043,12.25269]
[1777053289407,29.35,77830.81,74.0,0.4291,0.00043,12.25269]
[1777053289430,29.34,77835.29,74.0,0.43102,0.00043,12.26392]
[1777053289822,29.34,77835.29,74.0,0.43102,0.00043,12.26392]
[1777053289832,29.34,77835.29,74.0,0.43102,0.00043,12.26392]
[1777053289865,29.34,77835.29,74.0,0.43102,0.00043,12.26392]
[1777053290001,29.34,77835.29,74.0,0.43102,0.00043,12.26392]
[1777053290253,29.34,77835.29,74.0,0.43102,0.00043,12.26392]
[1777053290289,29.34,77835.29,74.0,0.43102,0.00043,12.26392]
[1777053290422,29.34,77835.29,74.0,0.43102,0.00043,12.26392]
[1777053290412,29.34,77825.13,74.0,0.42666,0.00043,12.23795]
[1777053290571,29.34,77825.13,74.0,0.42666,0.00043,12.23795]
[1777053290704,29.34,77825.13,74.0,0.42666,0.00043,12.23795]
[1777053290862,29.34,77825.13,74.0,0.42666,0.00043,12.23795]
[1777053291288,29.34,77825.13,74.0,0.42666,0.00043,12.23795]
[1777053291385,29.34,77825.13,74.0,0.42666,0.00043,12.23795]
[1777053291463,29.34,77825.13,74.0,0.42666,0.00043,12.23795]
[1777053291481,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053291599,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053291613,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053291677,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053291780,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053291936,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053291949,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053292037,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053292287,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053292427,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053292448,29.34,77806.2,74.0,0.41856,0.00043,12.18563]
[1777053292435,29.34,77788.64,74.0,0.41107,0.00043,12.13263]
[1777053292519,29.34,77788.64,74.0,0.41107,0.00043,12.13263]
[1777053292789,29.34,77788.64,74.0,0.41107,0.00043,12.13263]
[1777053293442,29.34,77788.64,74.0,0.41107,0.00043,12.13263]
[1777053293446,29.34,77788.64,74.0,0.41107,0.00043,12.13263]
[1777053293482,29.34,77788.64,74.0,0.41107,0.00043,12.13263]
[1777053293272,29.34,77782.51,74.0,0.40846,0.00042,12.11309]
[1777053294140,29.34,77782.51,74.0,0.40846,0.00042,12.11309]
[1777053294435,29.33,77779.06,74.0,0.40699,0.00042,12.10186]
[1777053295187,29.33,77779.06,74.0,0.40699,0.00042,12.10186]
[1777053295286,29.33,77782.45,74.0,0.40843,0.00042,12.11284]
[1777053295507,29.33,77782.45,74.0,0.40843,0.00042,12.11284]
[1777053295549,29.33,77782.45,74.0,0.40843,0.00042,12.11284]
[1777053295878,29.33,77782.45,74.0,0.40843,0.00042,12.11284]
[1777053296448,29.33,77782.45,74.0,0.40843,0.00042,12.11284]
[1777053296491,29.33,77781.9,74.0,0.40819,0.00042,12.11101]
[1777053297946,29.33,77783.3,74.0,0.40878,0.00042,12.11552]
[1777053297950,29.33,77783.3,74.0,0.40878,0.00042,12.11552]
[1777053298445,29.33,77783.3,74.0,0.40878,0.00042,12.11552]
[1777053298884,29.33,77785.66,74.0,0.40978,0.00042,12.12304]
[1777053298885,29.33,77785.66,74.0,0.40978,0.00042,12.12304]
[1777053299315,29.33,77780.16,74.0,0.40744,0.00042,12.10532]
[1777053299892,29.33,77780.16,74.0,0.40744,0.00042,12.10532]
[1777053299895,29.33,77780.16,74.0,0.40744,0.00042,12.10532]
[1777053300364,29.33,77774.4,74.0,0.40499,0.00042,12.0863]
[1777053301541,29.33,77772.35,74.0,0.40412,0.00042,12.07939]
[1777053301979,29.33,77772.35,74.0,0.40412,0.00042,12.07939]
[1777053302118,29.33,77772.35,74.0,0.40412,0.00042,12.07939]
[1777053305358,29.32,77768.81,74.0,0.4026,0.00042,12.06728]
[1777053306082,29.32,77768.81,74.0,0.4026,0.00042,12.06728]
[1777053306091,29.32,77768.81,74.0,0.4026,0.00042,12.06728]
[1777053306365,29.32,77766.77,74.0,0.40174,0.00042,12.06027]
[1777053307094,29.32,77766.77,74.0,0.40174,0.00042,12.06027]
[1777053307096,29.32,77766.77,74.0,0.40174,0.00042,12.06027]
[1777053307317,29.32,77766.77,74.0,0.40174,0.00042,12.06027]
[1777053308332,29.32,77767.43,74.0,0.40201,0.00042,12.06252]
[1777053308370,29.32,77767.43,74.0,0.40201,0.00042,12.06252]
[1777053308841,29.32,77764.71,74.0,0.40086,0.00042,12.05313]
[1777053309522,29.32,77763.63,74.0,0.4004,0.00042,12.04934]
[1777053309546,29.32,77763.63,74.0,0.4004,0.00042,12.04934]
[1777053309568,29.32,77763.63,74.0,0.4004,0.00042,12.04934]
[1777053309965,29.32,77763.63,74.0,0.4004,0.00042,12.04934]
[1777053310447,29.32,77763.63,74.0,0.4004,0.00042,12.04934]
[1777053310393,29.32,77768.03,74.0,0.40226,0.00042,12.06451]
[1777053310922,29.32,77768.03,74.0,0.40226,0.00042,12.06451]
[1777053311504,29.32,77773.01,74.0,0.40437,0.00042,12.08136]
[1777053312407,29.32,77776.34,74.0,0.40578,0.00042,12.09246]
[1777053314205,29.31,77777.1,74.0,0.4061,0.00042,12.09494]
[1777053314447,29.31,77777.1,74.0,0.4061,0.00042,12.09494]
[1777053314468,29.31,77779.12,74.0,0.40695,0.00042,12.10153]
[1777053314574,29.31,77779.12,74.0,0.40695,0.00042,12.10153]
[1777053315324,29.31,77779.12,74.0,0.40695,0.00042,12.10153]
[1777053315341,29.31,77779.12,74.0,0.40695,0.00042,12.10153]
[1777053315431,29.31,77784.27,74.0,0.40913,0.00043,12.1182]
[1777053315543,29.31,77784.27,74.0,0.40913,0.00043,12.1182]
[1777053316440,29.31,77789.45,74.0,0.41134,0.00043,12.1346]
[1777053317372,29.31,77789.45,74.0,0.41134,0.00043,12.1346]
[1777053322482,29.31,77791.12,74.0,0.41203,0.00043,12.13969]
[1777053325648,29.3,77790.96,74.0,0.41195,0.00043,12.13914]
[1777053325659,29.3,77790.96,74.0,0.41195,0.00043,12.13914]
[1777053326850,29.3,77788.11,74.0,0.41074,0.00043,12.13019]
[1777053329531,29.3,77792.71,74.0,0.41269,0.00043,12.1445]
[1777053329544,29.3,77792.71,74.0,0.41269,0.00043,12.1445]
[1777053330389,29.3,77792.71,74.0,0.41269,0.00043,12.1445]
[1777053332214,29.3,77792.31,74.0,0.41252,0.00043,12.14324]
[1777053332363,29.3,77792.31,74.0,0.41252,0.00043,12.14324]
[1777053332449,29.3,77792.31,74.0,0.41252,0.00043,12.14324]
[1777053332504,29.3,77792.31,74.0,0.41252,0.00043,12.14324]
[1777053332485,29.3,77791.06,74.0,0.41193,0.00043,12.13178]
[1777053332571,29.3,77791.06,74.0,0.41193,0.00043,12.13178]
[1777053332667,29.3,77791.06,74.0,0.41193,0.00043,12.13178]
[1777053332779,29.3,77791.06,74.0,0.41193,0.00043,12.13178]
[1777053332824,29.3,77791.06,74.0,0.41193,0.00043,12.13178]
[1777053333093,29.3,77791.06,74.0,0.41193,0.00043,12.13178]
[1777053333192,29.3,77791.06,74.0,0.41193,0.00043,12.13178]
[1777053333354,29.3,77785.72,74.0,0.40965,0.00043,12.11495]
[1777053333739,29.3,77785.72,74.0,0.40965,0.00043,12.11495]
[1777053334271,29.3,77769.7,74.0,0.40284,0.00042,12.0621]
[1777053335822,29.3,77767.7,74.0,0.40199,0.00042,12.05524]
[1777053336174,29.3,77767.7,74.0,0.40199,0.00042,12.05524]
[1777053340121,29.29,77765.56,74.0,0.40108,0.00042,12.04781]
[1777053340470,29.29,77765.56,74.0,0.40108,0.00042,12.04781]
[1777053340522,29.29,77765.56,74.0,0.40108,0.00042,12.04781]
[1777053342003,29.29,77764.97,74.0,0.40082,0.00042,12.04573]
[1777053342028,29.29,77764.97,74.0,0.40082,0.00042,12.04573]
[1777053342054,29.29,77764.97,74.0,0.40082,0.00042,12.04573]
[1777053342104,29.29,77763.9,74.0,0.40037,0.00042,12.04199]
[1777053342688,29.29,77763.9,74.0,0.40037,0.00042,12.04199]
[1777053343629,29.29,77759.52,74.0,0.39851,0.00042,12.02656]
[1777053344829,29.29,77759.52,74.0,0.39851,0.00042,12.02656]
[1777053345449,29.29,77759.03,74.0,0.3983,0.00042,12.0248]
[1777053347431,29.29,77760.08,74.0,0.39874,0.00042,12.02849]
[1777053347560,29.29,77760.08,74.0,0.39874,0.00042,12.02849]
[1777053348148,29.29,77759.5,74.0,0.39848,0.00042,12.02636]
[1777053348248,29.29,77762.66,74.0,0.39982,0.00042,12.0375]
[1777053348663,29.29,77766.55,74.0,0.40147,0.00042,12.05101]
[1777053353880,29.28,77766.28,74.0,0.40134,0.00042,12.04997]
[1777053356318,29.28,77761.29,74.0,0.39922,0.00042,12.03252]
[1777053356640,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053356653,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053356724,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053356724,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053356747,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053356967,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053357014,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053357029,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053357177,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053357191,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053357348,29.28,77760.56,74.0,0.39891,0.00042,12.02993]
[1777053357356,29.28,77760.51,74.0,0.39889,0.00042,12.02974]
[1777053357676,29.28,77760.51,74.0,0.39889,0.00042,12.02974]
[1777053358246,29.28,77738.43,74.0,0.38956,0.00042,11.9484]
[1777053359163,29.28,77738.43,74.0,0.38956,0.00042,11.9484]
[1777053359187,29.28,77738.05,74.0,0.3894,0.00042,11.94691]
[1777053360531,29.28,77738.05,74.0,0.3894,0.00042,11.94691]
[1777053360562,29.28,77738.05,74.0,0.3894,0.00042,11.94691]
[1777053360567,29.28,77738.05,74.0,0.3894,0.00042,11.94691]
[1777053360781,29.28,77738.04,74.0,0.38939,0.00042,11.94684]
[1777053361386,29.28,77738.04,74.0,0.38939,0.00042,11.94684]
[1777053361464,29.27,77744.21,74.0,0.39199,0.00042,11.97021]
[1777053361939,29.27,77744.21,74.0,0.39199,0.00042,11.97021]
[1777053361953,29.27,77744.21,74.0,0.39199,0.00042,11.97021]
[1777053362148,29.27,77744.21,74.0,0.39199,0.00042,11.97021]
[1777053362161,29.27,77744.21,74.0,0.39199,0.00042,11.97021]
[1777053362248,29.27,77751.93,74.0,0.39524,0.00042,11.99876]
[1777053363003,29.27,77751.93,74.0,0.39524,0.00042,11.99876]
[1777053363106,29.27,77764.2,74.0,0.40043,0.00042,12.04252]
[1777053363956,29.27,77770.88,74.0,0.40326,0.00042,12.06548]
[1777053367446,29.27,77769.56,74.0,0.40269,0.00042,12.06093]
[1777053367512,29.27,77766.4,74.0,0.40134,0.00042,12.05002]
[1777053367934,29.27,77766.4,74.0,0.40134,0.00042,12.05002]
[1777053368369,29.27,77761.65,74.0,0.39933,0.00042,12.03345]
[1777053368816,29.27,77758.36,74.0,0.39793,0.00042,12.02175]
[1777053372602,29.26,77759.45,74.0,0.39838,0.00042,12.0255]
[1777053372712,29.26,77759.45,74.0,0.39838,0.00042,12.0255]
[1777053373305,29.26,77761.09,74.0,0.39907,0.00042,12.03126]
[1777053373743,29.26,77761.09,74.0,0.39907,0.00042,12.03126]
[1777053374180,29.26,77761.09,74.0,0.39907,0.00042,12.03126]
[1777053374194,29.26,77762.57,74.0,0.39969,0.00042,12.03644]
[1777053379689,29.26,77765.2,74.0,0.4008,0.00042,12.04556]
[1777053381193,29.26,77766.64,74.0,0.4014,0.00042,12.05053]
[1777053386860,29.25,77767.21,74.0,0.40163,0.00042,12.05238]
[1777053387393,29.25,77767.21,74.0,0.40163,0.00042,12.05238]
[1777053387423,29.25,77767.21,74.0,0.40163,0.00042,12.05238]
[1777053387490,29.25,77767.21,74.0,0.40163,0.00042,12.05238]
[1777053387516,29.25,77767.21,74.0,0.40163,0.00042,12.05238]
[1777053387679,29.25,77769.17,74.0,0.40246,0.00042,12.05909]
[1777053387834,29.25,77769.17,74.0,0.40246,0.00042,12.05909]
[1777053388159,29.25,77769.17,74.0,0.40246,0.00042,12.05909]
[1777053388234,29.25,77769.17,74.0,0.40246,0.00042,12.05909]
[1777053388546,29.25,77785.76,74.0,0.40951,0.00043,12.11397]
[1777053389419,29.25,77785.76,74.0,0.40951,0.00043,12.11397]
[1777053389484,29.25,77785.76,74.0,0.40951,0.00043,12.11397]
[1777053389489,29.25,77803.98,74.0,0.4173,0.00043,12.16991]
[1777053390262,29.25,77803.98,74.0,0.4173,0.00043,12.16991]
[1777053390281,29.25,77809.05,74.0,0.41947,0.00043,12.18464]
[1777053392985,29.25,77806.53,74.0,0.41833,0.00043,12.16977]
[1777053394309,29.25,77806.53,74.0,0.41833,0.00043,12.16977]
[1777053395422,29.25,77809.78,74.0,0.41972,0.00043,12.17913]
[1777053399702,29.24,77810.26,74.0,0.41991,0.00043,12.18043]
[1777053400213,29.24,77810.99,74.0,0.42022,0.00043,12.1825]
[1777053401042,29.24,77814.06,74.0,0.42154,0.00043,12.19116]
[1777053402005,29.24,77814.06,74.0,0.42154,0.00043,12.19116]
[1777053402033,29.24,77814.06,74.0,0.42154,0.00043,12.19116]
[1777053403298,29.24,77814.4,74.0,0.42168,0.00043,12.19209]
[1777053409097,29.23,77815.82,74.0,0.42227,0.00043,12.19591]
[1777053409688,29.23,77815.82,74.0,0.42227,0.00043,12.19591]
[1777053409844,29.23,77815.82,74.0,0.42227,0.00043,12.19591]
[1777053410105,29.23,77814.51,74.0,0.4217,0.00043,12.19223]
[1777053414801,29.23,77813.22,74.0,0.42114,0.00043,12.18853]
[1777053416334,29.22,77812.93,74.0,0.42101,0.00043,12.18769]
[1777053416356,29.22,77812.93,74.0,0.42101,0.00043,12.18769]
[1777053417643,29.22,77812.4,74.0,0.42078,0.00043,12.18616]
[1777053418118,29.22,77812.4,74.0,0.42078,0.00043,12.18616]
[1777053418203,29.22,77812.4,74.0,0.42078,0.00043,12.18616]
[1777053418654,29.22,77812.51,74.0,0.42082,0.00043,12.18645]
[1777053419003,29.22,77812.51,74.0,0.42082,0.00043,12.18645]
[1777053419132,29.22,77812.51,74.0,0.42082,0.00043,12.18645]
[1777053419469,29.22,77812.51,74.0,0.42082,0.00043,12.18645]
[1777053420014,29.22,77811.66,74.0,0.42045,0.00043,12.18402]
[1777053423200,29.22,77817.08,74.0,0.42277,0.00043,12.19916]
[1777053424426,29.22,77817.08,74.0,0.42277,0.00043,12.19916]
[1777053424446,29.22,77817.08,74.0,0.42277,0.00043,12.19916]
[1777053424463,29.22,77817.08,74.0,0.42277,0.00043,12.19916]
[1777053424520,29.21,77818.65,74.0,0.42344,0.00043,12.20346]
[1777053426857,29.21,77821.33,74.0,0.42459,0.00043,12.21073]
[1777053427963,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428020,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428146,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428586,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428590,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428663,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428663,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428727,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428729,29.21,77823.31,74.0,0.42544,0.00043,12.21605]
[1777053428329,29.21,77825.68,74.0,0.42646,0.00043,12.22235]
[1777053428908,29.21,77825.68,74.0,0.42646,0.00043,12.22235]
[1777053429211,29.21,77825.68,74.0,0.42646,0.00043,12.22235]
[1777053429550,29.21,77825.68,74.0,0.42646,0.00043,12.22235]
[1777053429634,29.21,77805.81,74.0,0.41791,0.00043,12.16697]
[1777053429950,29.21,77805.81,74.0,0.41791,0.00043,12.16697]
[1777053430202,29.21,77805.81,74.0,0.41791,0.00043,12.16697]
[1777053430433,29.21,77805.81,74.0,0.41791,0.00043,12.16697]
[1777053430451,29.21,77805.81,74.0,0.41791,0.00043,12.16697]
[1777053430609,29.21,77805.81,74.0,0.41791,0.00043,12.16697]
[1777053430650,29.21,77789.6,74.0,0.41097,0.00043,12.11771]
[1777053430983,29.21,77789.6,74.0,0.41097,0.00043,12.11771]
[1777053430993,29.21,77789.6,74.0,0.41097,0.00043,12.11771]
[1777053431155,29.21,77789.6,74.0,0.41097,0.00043,12.11771]
[1777053431374,29.21,77794.46,74.0,0.41305,0.00043,12.13287]
[1777053432393,29.21,77794.46,74.0,0.41305,0.00043,12.13287]
[1777053434731,29.21,77793.36,74.0,0.41257,0.00043,12.12941]
[1777053435595,29.21,77789.02,74.0,0.41071,0.00043,12.11579]
[1777053436719,29.21,77788.0,74.0,0.41028,0.00043,12.11256]
[1777053438213,29.21,77789.28,74.0,0.41082,0.00043,12.1166]
[1777053439338,29.21,77787.56,74.0,0.41009,0.00043,12.11114]
[1777053440789,29.2,77786.34,74.0,0.40956,0.00043,12.1072]
[1777053441397,29.2,77786.34,74.0,0.40956,0.00043,12.1072]
[1777053442896,29.2,77786.64,74.0,0.40968,0.00043,12.10814]
[1777053443059,29.2,77786.64,74.0,0.40968,0.00043,12.10814]
[1777053443293,29.2,77786.64,74.0,0.40968,0.00043,12.10814]
[1777053443310,29.2,77786.64,74.0,0.40968,0.00043,12.10814]
[1777053443380,29.2,77786.64,74.0,0.40968,0.00043,12.10814]
[1777053443564,29.2,77786.64,74.0,0.40968,0.00043,12.10814]
[1777053443640,29.2,77793.09,74.0,0.41244,0.00043,12.12845]
[1777053443824,29.2,77793.09,74.0,0.41244,0.00043,12.12845]
[1777053443846,29.2,77793.09,74.0,0.41244,0.00043,12.12845]
[1777053444245,29.2,77793.09,74.0,0.41244,0.00043,12.12845]
[1777053444368,29.2,77793.09,74.0,0.41244,0.00043,12.12845]
[1777053444443,29.2,77793.09,74.0,0.41244,0.00043,12.12845]
[1777053444642,29.2,77793.09,74.0,0.41244,0.00043,12.12845]
[1777053444600,29.2,77742.55,74.0,0.39095,0.00042,11.95398]
[1777053445155,29.2,77742.55,74.0,0.39095,0.00042,11.95398]
[1777053445599,29.2,77742.55,74.0,0.39095,0.00042,11.95398]
[1777053445648,29.2,77742.55,74.0,0.39095,0.00042,11.95398]
[1777053445361,29.2,77737.47,74.0,0.3888,0.00042,11.93445]
[1777053446358,29.2,77737.47,74.0,0.3888,0.00042,11.93445]
[1777053446568,29.2,77737.18,74.0,0.38867,0.00042,11.93329]
[1777053448343,29.2,77737.0,74.0,0.38859,0.00042,11.93256]
[1777053448346,29.2,77737.0,74.0,0.38859,0.00042,11.93256]
[1777053448431,29.2,77737.0,74.0,0.38859,0.00042,11.93256]
[1777053448448,29.2,77737.0,74.0,0.38859,0.00042,11.93256]
[1777053448629,29.2,77737.0,74.0,0.38859,0.00042,11.93256]
[1777053448473,29.2,77731.96,74.0,0.38646,0.00042,11.91286]
[1777053449360,29.2,77731.96,74.0,0.38646,0.00042,11.91286]
[1777053449473,29.2,77719.15,74.0,0.38108,0.00042,11.86132]
[1777053454502,29.19,77719.25,74.0,0.38104,0.00042,11.85395]
[1777053457769,29.19,77722.54,74.0,0.38241,0.00042,11.86731]
[1777053458482,29.19,77722.54,74.0,0.38241,0.00042,11.86731]
[1777053461564,29.19,77722.96,74.0,0.38258,0.00042,11.86894]
[1777053463240,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463244,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463416,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463448,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463462,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463485,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463561,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463573,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463579,29.19,77722.66,74.0,0.38245,0.00042,11.86768]
[1777053463587,29.19,77724.06,74.0,0.38303,0.00042,11.87333]
[1777053463817,29.19,77724.06,74.0,0.38303,0.00042,11.87333]
[1777053463820,29.19,77724.06,74.0,0.38303,0.00042,11.87333]
[1777053464127,29.19,77724.06,74.0,0.38303,0.00042,11.87333]
[1777053464511,29.19,77731.46,74.0,0.38615,0.00042,11.90291]
[1777053464987,29.19,77731.46,74.0,0.38615,0.00042,11.90291]
[1777053467316,29.19,77733.25,74.0,0.38691,0.00042,11.90996]
[1777053467347,29.19,77733.25,74.0,0.38691,0.00042,11.90996]
[1777053467399,29.19,77733.25,74.0,0.38691,0.00042,11.90996]
[1777053469670,29.19,77733.26,74.0,0.38691,0.00042,11.91]
[1777053469673,29.19,77733.19,74.0,0.38688,0.00042,11.90972]
[1777053470139,29.19,77733.19,74.0,0.38688,0.00042,11.90972]
[1777053472221,29.19,77733.16,74.0,0.38686,0.00042,11.90956]
[1777053473361,29.19,77732.79,74.0,0.3867,0.00042,11.90808]
[1777053473716,29.19,77732.0,74.0,0.38637,0.00042,11.90495]
[1777053473781,29.19,77732.0,74.0,0.38637,0.00042,11.90495]
[1777053474023,29.19,77732.0,74.0,0.38637,0.00042,11.90495]
[1777053474081,29.19,77732.0,74.0,0.38637,0.00042,11.90495]
[1777053474581,29.19,77732.08,74.0,0.3864,0.00042,11.90525]
[1777053474994,29.19,77732.08,74.0,0.3864,0.00042,11.90525]
[1777053480623,29.18,77728.94,74.0,0.38507,0.00042,11.89275]
[1777053483975,29.18,77730.41,74.0,0.38569,0.00042,11.89855]
[1777053486053,29.18,77730.72,74.0,0.38581,0.00042,11.89975]
[1777053487024,29.18,77732.62,74.0,0.38661,0.00042,11.90724]
[1777053487451,29.18,77732.62,74.0,0.38661,0.00042,11.90724]
[1777053487481,29.18,77732.62,74.0,0.38661,0.00042,11.90724]
[1777053487594,29.18,77732.62,74.0,0.38661,0.00042,11.90724]
[1777053487672,29.18,77735.58,74.0,0.38786,0.00042,11.91882]
[1777053487960,29.18,77735.58,74.0,0.38786,0.00042,11.91882]
[1777053490299,29.18,77737.57,74.0,0.3887,0.00042,11.92654]
[1777053490693,29.18,77737.82,74.0,0.38881,0.00042,11.9275]
[1777053495728,29.18,77737.79,74.0,0.38878,0.00042,11.92725]
[1777053497822,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498128,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498196,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498271,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498291,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498396,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498532,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498544,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498684,29.18,77737.72,74.0,0.38875,0.00042,11.92695]
[1777053498681,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053498834,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053498835,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053499073,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053499107,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053499142,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053499300,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053499443,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053499595,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053499676,29.17,77737.68,74.0,0.38872,0.00042,11.92674]
[1777053499637,29.17,77718.21,74.0,0.38052,0.00042,11.84895]
[1777053500586,29.17,77718.21,74.0,0.38052,0.00042,11.84895]
[1777053500592,29.17,77718.21,74.0,0.38052,0.00042,11.84895]
[1777053500689,29.17,77693.85,74.0,0.37033,0.00042,11.74458]
[1777053500827,29.17,77693.85,74.0,0.37033,0.00042,11.74458]
[1777053500944,29.17,77693.85,74.0,0.37033,0.00042,11.74458]
[1777053501664,29.17,77694.28,74.0,0.37051,0.00042,11.74648]
[1777053502373,29.17,77694.28,74.0,0.37051,0.00042,11.74648]
[1777053505359,29.17,77694.02,74.0,0.3704,0.00042,11.74533]
[1777053505587,29.17,77694.02,74.0,0.3704,0.00042,11.74533]
[1777053505653,29.17,77691.87,74.0,0.3695,0.00042,11.73575]
[1777053508168,29.17,77690.98,74.0,0.36915,0.00042,11.73189]
[1777053508426,29.17,77690.98,74.0,0.36915,0.00042,11.73189]
[1777053508735,29.18,77689.22,74.0,0.36842,0.00042,11.72406]
[1777053509288,29.18,77685.58,74.0,0.36691,0.00042,11.70762]
[1777053514227,29.18,77683.09,74.0,0.3658,0.00041,11.68857]
[1777053514353,29.18,77683.09,74.0,0.3658,0.00041,11.68857]
[1777053519811,29.18,77683.24,74.0,0.36588,0.00041,11.68939]
[1777053519823,29.18,77683.24,74.0,0.36588,0.00041,11.68939]
[1777053520558,29.18,77683.24,74.0,0.36588,0.00041,11.68939]
[1777053520905,29.18,77690.74,74.0,0.369,0.00042,11.72336]
[1777053521977,29.18,77690.74,74.0,0.369,0.00042,11.72336]
[1777053523785,29.18,77690.37,74.0,0.36885,0.00042,11.72173]
[1777053523868,29.18,77690.37,74.0,0.36885,0.00042,11.72173]
[1777053523992,29.18,77686.05,74.0,0.36705,0.00042,11.70226]
[1777053525293,29.18,77679.54,74.0,0.36435,0.00041,11.6725]
[1777053530975,29.19,77683.85,74.0,0.36616,0.00041,11.69246]
[1777053535773,29.19,77682.78,74.0,0.36572,0.00041,11.68767]
[1777053541699,29.19,77681.48,74.0,0.3652,0.00041,11.68187]
[1777053545477,29.19,77677.22,74.0,0.36345,0.00041,11.66237]
[1777053551116,29.2,77677.03,74.0,0.3634,0.00041,11.66176]
[1777053551902,29.2,77677.03,74.0,0.3634,0.00041,11.66176]
[1777053553292,29.2,77677.74,74.0,0.36369,0.00041,11.66509]
[1777053554171,29.2,77678.06,74.0,0.36383,0.00041,11.66661]
[1777053554228,29.2,77678.06,74.0,0.36383,0.00041,11.66661]
[1777053554648,29.2,77678.06,74.0,0.36383,0.00041,11.66661]
[1777053554750,29.2,77685.43,74.0,0.36689,0.00041,11.70041]
[1777053555539,29.2,77689.69,74.0,0.36866,0.00042,11.7197]
[1777053561186,29.21,77689.44,74.0,0.36859,0.00042,11.71895]
[1777053562233,29.21,77689.44,74.0,0.36859,0.00042,11.71895]
[1777053562469,29.21,77689.33,74.0,0.36855,0.00042,11.71852]
[1777053568314,29.22,77688.11,74.0,0.36807,0.00042,11.71322]
[1777053568561,29.22,77688.11,74.0,0.36807,0.00042,11.71322]
[1777053568663,29.22,77689.04,74.0,0.36845,0.00042,11.71744]
[1777053572264,29.22,77694.28,74.0,0.37058,0.00042,11.73323]
[1777053577299,29.23,77694.13,74.0,0.37054,0.00042,11.73282]
[1777053578160,29.23,77694.13,74.0,0.37054,0.00042,11.73282]
[1777053580160,29.23,77699.17,74.0,0.37265,0.00042,11.75503]
[1777053580232,29.23,77699.17,74.0,0.37265,0.00042,11.75503]
[1777053580433,29.23,77699.17,74.0,0.37265,0.00042,11.75503]
[1777053581213,29.23,77702.31,74.0,0.37396,0.00042,11.76868]
[1777053582213,29.23,77703.19,74.0,0.37433,0.00042,11.7725]
[1777053582272,29.23,77703.19,74.0,0.37433,0.00042,11.7725]
[1777053583092,29.23,77701.71,74.0,0.37372,0.00042,11.76614]
[1777053583640,29.23,77701.71,74.0,0.37372,0.00042,11.76614]
[1777053583727,29.23,77697.38,74.0,0.37191,0.00042,11.74732]
[1777053585096,29.23,77697.14,74.0,0.37182,0.00042,11.74631]
[1777053585601,29.23,77696.69,74.0,0.37163,0.00042,11.74437]
[1777053586663,29.23,77696.69,74.0,0.37163,0.00042,11.74437]
[1777053586668,29.24,77696.36,74.0,0.3715,0.00042,11.74299]
[1777053592607,29.24,77698.21,74.0,0.37229,0.00042,11.75128]
[1777053592809,29.24,77698.21,74.0,0.37229,0.00042,11.75128]
[1777053597229,29.24,77697.95,74.0,0.3722,0.00042,11.75031]
[1777053599621,29.25,77702.87,74.0,0.37426,0.00042,11.77171]
[1777053599631,29.25,77702.87,74.0,0.37426,0.00042,11.77171]
[1777053600324,29.25,77703.69,74.0,0.3746,0.00042,11.77525]
[1777053600365,29.25,77703.69,74.0,0.3746,0.00042,11.77525]
[1777053600415,29.25,77703.69,74.0,0.3746,0.00042,11.77525]
[1777053600556,29.25,77703.69,74.0,0.3746,0.00042,11.77525]
[1777053600639,29.25,77703.69,74.0,0.3746,0.00042,11.77525]
[1777053600685,29.25,77703.69,74.0,0.3746,0.00042,11.77525]
[1777053600744,29.25,77704.95,74.0,0.37513,0.00042,11.78067]
[1777053601612,29.25,77704.95,74.0,0.37513,0.00042,11.78067]
[1777053601637,29.25,77704.95,74.0,0.37513,0.00042,11.78067]
[1777053601659,29.25,77704.95,74.0,0.37513,0.00042,11.78067]
[1777053602243,29.25,77704.66,74.0,0.37501,0.00042,11.77947]
[1777053602744,29.25,77704.66,74.0,0.37501,0.00042,11.77947]
[1777053602830,29.25,77697.13,74.0,0.37188,0.00042,11.7469]
[1777053603896,29.25,77696.84,74.0,0.37176,0.00042,11.74567]
[1777053604046,29.25,77696.84,74.0,0.37176,0.00042,11.74567]
[1777053604444,29.25,77696.84,74.0,0.37176,0.00042,11.74567]
[1777053604583,29.25,77694.7,74.0,0.37087,0.00042,11.7363]
[1777053606503,29.25,77689.44,74.0,0.36869,0.00042,11.71297]
[1777053608705,29.25,77688.67,74.0,0.36837,0.00042,11.70955]
[1777053608779,29.25,77683.92,74.0,0.36641,0.00041,11.68814]
[1777053611689,29.25,77686.59,74.0,0.36752,0.00041,11.70031]
[1777053611779,29.25,77686.59,74.0,0.36752,0.00041,11.70031]
[1777053611859,29.25,77684.97,74.0,0.36685,0.00041,11.69303]
[1777053612799,29.25,77684.97,74.0,0.36685,0.00041,11.69303]
[1777053612832,29.25,77679.66,74.0,0.36465,0.00041,11.66881]
[1777053612947,29.25,77679.66,74.0,0.36465,0.00041,11.66881]
[1777053613553,29.25,77672.09,74.0,0.36153,0.00041,11.63367]
[1777053614012,29.25,77672.09,74.0,0.36153,0.00041,11.63367]
[1777053616996,29.26,77671.23,74.0,0.36119,0.00041,11.62983]
[1777053618061,29.26,77671.08,74.0,0.36113,0.00041,11.62918]
[1777053618602,29.26,77671.08,74.0,0.36113,0.00041,11.62918]
[1777053618640,29.26,77670.26,74.0,0.3608,0.00041,11.62538]
[1777053618877,29.26,77670.26,74.0,0.3608,0.00041,11.62538]
[1777053619562,29.26,77670.26,74.0,0.3608,0.00041,11.62538]
[1777053619608,29.26,77670.26,74.0,0.3608,0.00041,11.62538]
[1777053619823,29.26,77667.89,74.0,0.35983,0.00041,11.6142]
[1777053620886,29.26,77667.86,74.0,0.35981,0.00041,11.61406]
[1777053622061,29.26,77668.19,74.0,0.35995,0.00041,11.61562]
[1777053624381,29.26,77662.9,74.0,0.35777,0.00041,11.5904]
[1777053625629,29.26,77662.82,74.0,0.35774,0.00041,11.59002]
[1777053627873,29.26,77655.76,74.0,0.35485,0.00041,11.55589]
[1777053630045,29.26,77654.88,74.0,0.35449,0.00041,11.55166]
[1777053630676,29.26,77660.65,74.0,0.35686,0.00041,11.57974]
[1777053630894,29.26,77660.65,74.0,0.35686,0.00041,11.57974]
[1777053631060,29.26,77660.65,74.0,0.35686,0.00041,11.57974]
[1777053631542,29.26,77660.65,74.0,0.35686,0.00041,11.57974]
[1777053631682,29.26,77666.74,74.0,0.35929,0.00041,11.60108]
[1777053637803,29.26,77668.99,74.0,0.36021,0.00041,11.61173]
[1777053639000,29.26,77669.89,74.0,0.36058,0.00041,11.61597]
[1777053639060,29.26,77669.89,74.0,0.36058,0.00041,11.61597]
[1777053639738,29.26,77670.04,74.0,0.36064,0.00041,11.61667]
[1777053640151,29.26,77670.04,74.0,0.36064,0.00041,11.61667]
[1777053640746,29.26,77669.98,74.0,0.36062,0.00041,11.61636]
[1777053640950,29.26,77669.98,74.0,0.36062,0.00041,11.61636]
[1777053641199,29.26,77669.98,74.0,0.36062,0.00041,11.61636]
[1777053641753,29.26,77670.21,74.0,0.36071,0.00041,11.61746]
[1777053644707,29.26,77670.11,74.0,0.36067,0.00041,11.61695]
[1777053644746,29.26,77670.11,74.0,0.36067,0.00041,11.61695]
[1777053644846,29.26,77666.66,74.0,0.35924,0.00041,11.6006]
[1777053645784,29.26,77659.12,74.0,0.35614,0.00041,11.5644]
[1777053646309,29.26,77659.12,74.0,0.35614,0.00041,11.5644]
[1777053646791,29.26,77659.51,74.0,0.3563,0.00041,11.5663]
[1777053648804,29.26,77663.15,74.0,0.3578,0.00041,11.58384]
[1777053649572,29.26,77663.15,74.0,0.3578,0.00041,11.58384]
[1777053652833,29.26,77656.07,74.0,0.35489,0.00041,11.54958]
[1777053657868,29.26,77659.86,74.0,0.35645,0.00041,11.56801]
[1777053662903,29.26,77667.34,74.0,0.35953,0.00041,11.60387]
[1777053663910,29.26,77672.56,74.0,0.36168,0.00041,11.62846]
[1777053667072,29.26,77672.42,74.0,0.36161,0.00041,11.62774]
[1777053672680,29.26,77670.64,74.0,0.36086,0.00041,11.6192]
[1777053675534,29.26,77670.68,74.0,0.36087,0.00041,11.6193]
[1777053676655,29.25,77667.14,74.0,0.35941,0.00041,11.60248]
[1777053682440,29.2,77666.42,74.0,0.35885,0.00041,11.59613]
[1777053683409,29.17,77666.23,74.0,0.35865,0.00041,11.59386]
[1777053686066,29.15,77670.05,74.0,0.3601,0.00041,11.61065]
[1777053691744,29.08,77670.66,74.0,0.36004,0.00041,11.61008]
[1777053692589,29.07,77671.19,74.4,0.36012,0.00042,11.60411]
[1777053692685,29.07,77671.19,74.4,0.36012,0.00042,11.60411]
[1777053692786,29.07,77674.64,74.4,0.36155,0.00042,11.62039]
[1777053693127,29.07,77674.64,74.4,0.36155,0.00042,11.62039]
[1777053693135,29.07,77674.64,74.4,0.36155,0.00042,11.62039]
[1777053693632,29.07,77674.64,74.4,0.36155,0.00042,11.62039]
[1777053693734,29.07,77680.11,74.4,0.36382,0.00042,11.64596]
[1777053694445,29.07,77680.11,74.4,0.36382,0.00042,11.64596]
[1777053694453,29.07,77680.11,74.4,0.36382,0.00042,11.64596]
[1777053694476,29.07,77680.11,74.4,0.36382,0.00042,11.64596]
[1777053694760,29.07,77680.11,74.4,0.36382,0.00042,11.64596]
[1777053695897,29.07,77674.68,74.4,0.36155,0.00042,11.62046]
[1777053701171,29.06,77674.61,74.4,0.36152,0.00042,11.62007]
[1777053706206,29.06,77674.75,74.4,0.36157,0.00042,11.62067]
[1777053711762,29.06,77674.59,74.4,0.3615,0.00042,11.61986]
[1777053711822,29.06,77669.44,74.4,0.35936,0.00041,11.59538]
[1777053714938,29.06,77668.78,74.4,0.35909,0.00041,11.59223]
[1777053715269,29.06,77669.49,74.4,0.35938,0.00041,11.59561]
[1777053720304,29.06,77674.89,74.4,0.36161,0.00042,11.62109]
[1777053722127,29.06,77674.77,74.4,0.36155,0.00042,11.62048]
[1777053723442,29.06,77675.05,74.4,0.36166,0.00042,11.62176]
[1777053725983,29.06,77673.24,74.4,0.3609,0.00042,11.61311]
[1777053726012,29.06,77673.24,74.4,0.3609,0.00042,11.61311]
[1777053726447,29.06,77673.24,74.4,0.3609,0.00042,11.61311]
[1777053726568,29.05,77679.28,74.4,0.36341,0.00042,11.64142]
[1777053727420,29.05,77679.28,74.4,0.36341,0.00042,11.64142]
[1777053727751,29.05,77680.89,74.4,0.36407,0.00042,11.64885]
[1777053729723,29.05,77686.26,74.4,0.36631,0.00042,11.67355]
[1777053730589,29.05,77690.57,74.4,0.36811,0.00042,11.69312]
[1777053734448,29.05,77690.39,74.4,0.36802,0.00042,11.69216]
[1777053734814,29.05,77690.39,76.1,0.36802,0.00042,11.69216]
[1777053734916,29.05,77696.79,76.1,0.37069,0.00042,11.72081]
[1777053735117,29.05,77696.79,76.1,0.37069,0.00042,11.72081]
[1777053735284,29.05,77696.79,76.1,0.37069,0.00042,11.72081]
[1777053735631,29.05,77696.79,76.1,0.37069,0.00042,11.72081]
[1777053735976,29.05,77703.25,76.1,0.37341,0.00042,11.74929]
[1777053736020,29.05,77703.25,76.1,0.37341,0.00042,11.74929]
[1777053737086,29.05,77702.5,76.1,0.3731,0.00042,11.74605]
[1777053737844,29.05,77702.6,76.1,0.37314,0.00042,11.74651]
[1777053738637,29.05,77702.6,76.1,0.37314,0.00042,11.74651]
[1777053738734,29.05,77702.56,76.1,0.37312,0.00042,11.74633]
[1777053739763,29.05,77702.56,76.1,0.37312,0.00042,11.74633]
[1777053739874,29.05,77702.55,76.1,0.37312,0.00042,11.74632]
[1777053741548,29.05,77706.17,76.1,0.37465,0.00042,11.76214]
[1777053742916,29.05,77706.17,76.1,0.37465,0.00042,11.76214]
[1777053743001,29.05,77707.12,76.1,0.37506,0.00042,11.76629]
[1777053743283,29.05,77707.12,76.1,0.37506,0.00042,11.76629]
[1777053743804,29.05,77715.26,76.1,0.37849,0.00042,11.80097]
[1777053744016,29.05,77715.26,76.1,0.37849,0.00042,11.80097]
[1777053744072,29.05,77715.26,76.1,0.37849,0.00042,11.80097]
[1777053744305,29.05,77715.26,76.1,0.37849,0.00042,11.80097]
[1777053744367,29.05,77715.26,76.1,0.37849,0.00042,11.80097]
[1777053744845,29.05,77724.68,76.1,0.38247,0.00042,11.83998]
[1777053745817,29.06,77730.97,76.1,0.38514,0.00042,11.86542]
[1777053747497,29.06,77737.52,76.1,0.38793,0.00042,11.89134]
[1777053748543,29.06,77737.52,76.1,0.38793,0.00042,11.89134]
[1777053750386,29.06,77741.73,76.1,0.38972,0.00043,11.90769]
[1777053753859,29.06,77739.77,76.1,0.38882,0.00043,11.89243]
[1777053756028,29.06,77736.57,76.1,0.38746,0.00042,11.87997]
[1777053757477,29.06,77736.57,76.1,0.38746,0.00042,11.87997]
[1777053757481,29.06,77736.57,76.1,0.38746,0.00042,11.87997]
[1777053758651,29.06,77735.73,76.1,0.3871,0.00042,11.87668]
[1777053758986,29.06,77734.74,76.1,0.38668,0.00042,11.87279]
[1777053759323,29.06,77734.74,76.1,0.38668,0.00042,11.87279]
[1777053759777,29.06,77734.74,76.1,0.38668,0.00042,11.87279]
[1777053759794,29.06,77734.74,76.1,0.38668,0.00042,11.87279]
[1777053759951,29.06,77728.18,76.1,0.3839,0.00042,11.84663]
[1777053760930,29.06,77721.89,76.1,0.38124,0.00042,11.82098]
[1777053764938,29.06,77720.29,76.1,0.38056,0.00042,11.81436]
[1777053764953,29.06,77720.58,76.1,0.38068,0.00042,11.81556]
[1777053768545,29.06,77721.16,76.1,0.38093,0.00042,11.81801]
[1777053768829,29.06,77720.88,76.1,0.38082,0.00042,11.81687]
[1777053773494,29.06,77720.1,76.1,0.38048,0.00042,11.81362]
[1777053773549,29.06,77720.1,76.1,0.38048,0.00042,11.81362]
[1777053773550,29.06,77720.1,76.1,0.38048,0.00042,11.81362]
[1777053773925,29.06,77720.1,76.1,0.38048,0.00042,11.81362]
[1777053773965,29.06,77720.62,76.1,0.3807,0.00042,11.81577]
[1777053774508,29.06,77720.62,76.1,0.3807,0.00042,11.81577]
[1777053775009,29.06,77725.37,76.1,0.38272,0.00042,11.83527]
[1777053777805,29.06,77723.56,76.1,0.38195,0.00042,11.82785]
[1777053778011,29.06,77724.18,76.1,0.38221,0.00042,11.83037]
[1777053778886,29.06,77724.18,76.1,0.38221,0.00042,11.83037]
[1777053778981,29.06,77724.65,76.1,0.38241,0.00042,11.8323]
[1777053780390,29.06,77724.43,76.1,0.38231,0.00042,11.83138]
[1777053782445,29.06,77723.14,76.1,0.38176,0.00042,11.82607]
[1777053785645,29.06,77725.06,76.1,0.38257,0.00042,11.83387]
[1777053785729,29.06,77725.06,76.1,0.38257,0.00042,11.83387]
[1777053786690,29.06,77724.83,76.1,0.38247,0.00042,11.83292]
[1777053787247,29.06,77724.68,76.1,0.38241,0.00042,11.83229]
[1777053787828,29.05,77718.32,76.1,0.37971,0.00042,11.80605]
[1777053788972,29.05,77711.64,76.1,0.37689,0.00042,11.77794]
[1777053791007,29.05,77711.27,76.1,0.37674,0.00042,11.77639]
[1777053791240,29.06,77710.25,76.1,0.37631,0.00042,11.77206]
[1777053791464,29.06,77710.25,76.1,0.37631,0.00042,11.77206]
[1777053791544,29.06,77710.25,76.1,0.37631,0.00042,11.77206]
[1777053791547,29.06,77710.25,76.1,0.37631,0.00042,11.77206]
[1777053791588,29.06,77710.25,76.1,0.37631,0.00042,11.77206]
[1777053791917,29.06,77710.25,76.1,0.37631,0.00042,11.77206]
[1777053791929,29.06,77709.36,76.1,0.37594,0.00042,11.76825]
[1777053792823,29.06,77709.36,76.1,0.37594,0.00042,11.76825]
[1777053792875,29.05,77705.55,76.1,0.37433,0.00042,11.75181]
[1777053795066,29.05,77705.17,76.1,0.37417,0.00042,11.75018]
[1777053795070,29.05,77705.17,76.1,0.37417,0.00042,11.75018]
[1777053795131,29.05,77705.17,76.1,0.37417,0.00042,11.75018]
[1777053795931,29.06,77705.71,76.1,0.3744,0.00042,11.75252]
[1777053796078,29.06,77705.71,76.1,0.3744,0.00042,11.75252]
[1777053796851,29.06,77705.98,76.1,0.37452,0.00042,11.75373]
[1777053801886,29.06,77705.96,76.1,0.37451,0.00042,11.75367]
[1777053803185,29.06,77706.02,76.1,0.37454,0.00042,11.75394]
[1777053803900,29.06,77703.76,76.1,0.37359,0.00042,11.74414]
[1777053804876,29.06,77703.76,76.1,0.37359,0.00042,11.74414]
[1777053804907,29.06,77703.26,76.1,0.37338,0.00042,11.74194]
[1777053809035,29.06,77701.51,76.1,0.37264,0.00042,11.73434]
[1777053809942,29.06,77693.89,76.1,0.36945,0.00042,11.70061]
[1777053812723,29.06,77693.56,76.1,0.36924,0.00042,11.69143]
[1777053812765,29.06,77693.56,76.1,0.36924,0.00042,11.69143]
[1777053813026,29.06,77693.56,76.1,0.36924,0.00042,11.69143]
[1777053812964,29.06,77695.12,76.1,0.3699,0.00042,11.69845]
[1777053813656,29.06,77695.12,76.1,0.3699,0.00042,11.69845]
[1777053813970,29.06,77696.94,76.1,0.37067,0.00042,11.70657]
[1777053814903,29.06,77696.94,76.1,0.37067,0.00042,11.70657]
[1777053814978,29.06,77697.9,76.1,0.37107,0.00042,11.71086]
[1777053819006,29.06,77694.53,76.1,0.36966,0.00042,11.69586]
[1777053820180,29.06,77693.2,76.1,0.3691,0.00042,11.68991]
[1777053820999,29.06,77693.2,76.1,0.3691,0.00042,11.68991]
[1777053822364,29.06,77695.13,76.1,0.36991,0.00042,11.69858]
[1777053822806,29.06,77695.13,76.1,0.36992,0.00042,11.69858]
[1777053828079,29.07,77698.33,76.1,0.37127,0.00042,11.71296]
[1777053830452,29.07,77698.04,76.1,0.37115,0.00042,11.7117]
[1777053838462,29.07,77698.94,76.1,0.37155,0.00042,11.7159]
[1777053840459,29.07,77697.92,76.1,0.37113,0.00042,11.71146]
[1777053841566,29.07,77694.99,76.1,0.36991,0.00042,11.69847]
[1777053841570,29.07,77694.99,76.1,0.36991,0.00042,11.69847]
[1777053841658,29.07,77694.24,76.1,0.3696,0.00042,11.69515]
[1777053842604,29.08,77689.61,76.1,0.36766,0.00042,11.67432]
[1777053845199,29.08,77686.05,76.1,0.36617,0.00042,11.65815]
[1777053850234,29.08,77686.66,76.1,0.36644,0.00042,11.66108]
[1777053854485,29.08,77687.84,76.1,0.36694,0.00042,11.66654]
[1777053854829,29.08,77687.3,76.1,0.36672,0.00042,11.66412]
[1777053855839,29.08,77680.5,76.1,0.36388,0.00042,11.63282]
[1777053858290,29.08,77677.15,76.1,0.36249,0.00042,11.61722]
[1777053861956,29.08,77677.12,76.1,0.36248,0.00042,11.61713]
[1777053862834,29.08,77677.12,76.1,0.36248,0.00042,11.61715]
[1777053862849,29.08,77677.08,76.1,0.36247,0.00042,11.61698]
[1777053864469,29.08,77677.14,76.1,0.36249,0.00042,11.61725]
[1777053865044,29.08,77677.14,76.1,0.36249,0.00042,11.61725]
[1777053865339,29.08,77677.02,76.1,0.36244,0.00042,11.61668]
[1777053866259,29.08,77677.02,76.1,0.36244,0.00042,11.61668]
[1777053866346,29.08,77677.18,76.1,0.36251,0.00042,11.61745]
[1777053871549,29.08,77678.01,76.1,0.36285,0.00042,11.62125]
[1777053874200,29.08,77679.04,76.1,0.36319,0.00042,11.61816]
[1777053874459,29.08,77679.04,76.1,0.36319,0.00042,11.61816]
[1777053875758,29.08,77679.1,76.1,0.36321,0.00042,11.61841]
[1777053875830,29.08,77679.79,76.1,0.3635,0.00042,11.6216]
[1777053881478,29.08,77678.48,76.1,0.36296,0.00042,11.61553]
[1777053885937,29.08,77678.54,76.1,0.36298,0.00042,11.61584]
[1777053885996,29.08,77678.36,76.1,0.36291,0.00042,11.615]
[1777053887770,29.08,77678.44,76.1,0.36294,0.00042,11.61537]
[1777053887872,29.08,77678.47,76.1,0.36295,0.00042,11.61551]
[1777053892384,29.08,77679.39,76.1,0.36332,0.00042,11.61963]
[1777053892784,29.08,77682.11,76.1,0.36445,0.00042,11.63222]
[1777053893534,29.08,77685.74,76.1,0.36597,0.00042,11.64895]
[1777053896040,29.08,77686.01,76.1,0.36608,0.00042,11.65018]
[1777053900617,29.07,77686.72,76.1,0.36637,0.00042,11.65331]
[1777053900715,29.07,77682.9,76.1,0.36476,0.00042,11.63567]
[1777053901922,29.07,77675.1,76.1,0.3615,0.00042,11.59919]
[1777053903122,29.07,77668.67,76.1,0.35883,0.00042,11.56855]
[1777053905831,29.07,77664.69,76.1,0.35717,0.00041,11.54927]
[1777053908054,29.07,77662.38,76.1,0.35621,0.00041,11.53802]
[1777053908155,29.07,77662.7,76.1,0.35634,0.00041,11.53957]
[1777053908446,29.07,77662.7,76.1,0.35634,0.00041,11.53957]
[1777053911225,29.06,77666.66,76.1,0.35797,0.00041,11.55859]
[1777053911401,29.06,77666.66,76.1,0.35797,0.00041,11.55859]
[1777053911415,29.06,77666.66,76.1,0.35797,0.00041,11.55859]
[1777053911435,29.06,77666.66,76.1,0.35797,0.00041,11.55859]
[1777053911661,29.06,77669.89,76.1,0.3593,0.00042,11.57404]
[1777053913675,29.06,77673.81,76.1,0.36093,0.00042,11.59263]
[1777053918887,29.06,77675.67,76.1,0.36168,0.00042,11.60124]
[1777053924752,29.05,77673.56,76.1,0.36078,0.00042,11.59099]
[1777053925969,29.05,77673.56,76.1,0.36078,0.00042,11.59099]
[1777053930034,29.01,77668.32,76.1,0.35837,0.00042,11.56342]
[1777053933121,29.0,77672.61,76.1,0.36006,0.00042,11.57595]
[1777053936836,28.96,77668.12,76.1,0.35798,0.00042,11.55202]
[1777053939779,28.96,77665.38,76.1,0.35683,0.00042,11.5386]
[1777053939857,28.96,77664.71,76.1,0.35654,0.00042,11.53528]
[1777053943757,28.95,77662.56,76.1,0.35563,0.00042,11.52452]
[1777053944943,28.95,77660.02,76.1,0.35457,0.00042,11.51193]
[1777053945189,28.94,77656.42,76.1,0.35301,0.00042,11.49336]
[1777053945899,28.93,77650.48,76.1,0.3505,0.00041,11.46294]
[1777053947890,28.92,77650.59,76.1,0.35052,0.00041,11.46316]
[1777053948608,28.92,77650.49,76.1,0.35045,0.00041,11.46233]
[1777053948609,28.92,77650.49,76.1,0.35045,0.00041,11.46233]
[1777053948919,28.91,77650.29,76.1,0.35034,0.00041,11.461]
[1777053950468,28.9,77649.73,76.1,0.35005,0.00041,11.45745]
[1777053950700,28.9,77649.73,76.1,0.35005,0.00041,11.45745]
[1777053951086,28.89,77648.89,76.1,0.34965,0.00041,11.4525]
[1777053952300,28.89,77648.67,76.1,0.34954,0.00041,11.45116]
[1777053952510,28.89,77648.67,76.1,0.34954,0.00041,11.45116]
[1777053952524,28.89,77648.67,76.1,0.34954,0.00041,11.45116]
[1777053952948,28.88,77640.62,76.1,0.34619,0.00041,11.40949]
[1777053953955,28.88,77633.71,76.1,0.34334,0.00041,11.37324]
[1777053958390,28.88,77633.41,76.1,0.34321,0.00041,11.37164]
[1777053958990,28.88,77637.0,76.1,0.34469,0.00041,11.39054]
[1777053959447,28.88,77637.0,76.1,0.34469,0.00041,11.39054]
[1777053959997,28.88,77641.17,76.1,0.34641,0.00041,11.41229]
[1777053962611,28.88,77643.05,76.1,0.34718,0.00041,11.42198]
[1777053969212,28.88,77644.69,76.1,0.34785,0.00041,11.43024]
[1777053974281,28.87,77645.11,76.1,0.348,0.00041,11.43217]
[1777053974310,28.87,77645.11,76.1,0.348,0.00041,11.43217]
[1777053975105,28.87,77648.93,76.1,0.34958,0.00041,11.45171]
[1777053980141,28.87,77648.27,76.1,0.3493,0.00041,11.4483]
[1777053985178,28.87,77645.98,76.1,0.34835,0.00041,11.43656]
[1777053986880,28.87,77646.12,76.1,0.34841,0.00041,11.43728]
[1777053991235,28.87,77646.53,76.1,0.34858,0.00041,11.43941]
[1777053991245,28.87,77646.53,76.1,0.34858,0.00041,11.43941]
[1777053991263,28.87,77649.54,76.1,0.34974,0.00041,11.44688]
[1777053991575,28.87,77649.54,76.1,0.34974,0.00041,11.44688]
[1777053992236,28.87,77659.05,76.1,0.3537,0.00042,11.49481]
[1777053993243,28.87,77663.51,76.1,0.35555,0.00042,11.51686]
[1777053995499,28.87,77663.23,76.1,0.35543,0.00042,11.51539]
[1777053995599,28.87,77663.03,76.1,0.35534,0.00042,11.51435]
[1777053996976,28.87,77667.79,76.1,0.35733,0.00042,11.53769]
[1777053997478,28.87,77667.79,76.1,0.35733,0.00042,11.53769]
[1777054003446,28.87,77668.43,76.1,0.35758,0.00042,11.54067]
[1777054005329,28.87,77663.96,76.1,0.35571,0.00042,11.51871]
[1777054008859,28.87,77662.26,76.1,0.355,0.00042,11.5103]
[1777054008959,28.87,77662.8,76.1,0.35522,0.00042,11.51297]
[1777054010434,28.87,77662.72,76.1,0.35518,0.00042,11.51253]
[1777054011700,28.86,77658.13,76.1,0.35326,0.00042,11.48964]
[1777054017414,28.86,77658.66,76.1,0.35347,0.00042,11.49216]
[1777054018836,28.86,77658.66,76.1,0.35347,0.00042,11.49216]
[1777054019445,28.86,77659.05,76.1,0.35363,0.00042,11.49405]
[1777054021499,28.86,77662.84,76.1,0.35521,0.00042,11.51283]
[1777054023068,28.86,77662.98,76.1,0.35526,0.00042,11.51344]
[1777054025698,28.86,77660.09,76.1,0.35404,0.00042,11.499]
[1777054026056,28.86,77660.09,76.1,0.35404,0.00042,11.499]
[1777054026122,28.86,77653.5,76.1,0.3513,0.00042,11.46592]
[1777054027043,28.86,77648.8,76.1,0.34934,0.00041,11.44201]
[1777054027425,28.86,77648.8,76.1,0.34934,0.00041,11.44201]
[1777054027751,28.86,77648.8,76.1,0.34934,0.00041,11.44201]
[1777054028588,28.86,77646.77,76.1,0.3485,0.00041,11.43162]
[1777054034533,28.86,77647.12,76.1,0.34866,0.00041,11.4335]
[1777054035320,28.86,77647.12,76.1,0.34866,0.00041,11.4335]
[1777054035736,28.86,77647.12,76.1,0.34866,0.00041,11.4335]
[1777054037652,28.86,77645.98,76.1,0.34819,0.00041,11.42767]
[1777054040076,28.86,77647.29,76.1,0.34873,0.00041,11.43443]
[1777054042597,28.86,77646.99,76.1,0.34861,0.00041,11.43293]
[1777054043287,28.86,77646.99,76.1,0.34861,0.00041,11.43293]
[1777054043701,28.86,77647.03,76.1,0.34863,0.00041,11.43315]
[1777054045733,28.86,77647.42,76.1,0.34879,0.00041,11.43518]
[1777054048387,28.86,77650.97,76.1,0.35027,0.00042,11.45331]
[1777054049310,28.86,77650.97,76.1,0.35027,0.00042,11.45331]
[1777054050508,28.86,77648.97,76.1,0.34943,0.00041,11.44312]
[1777054055695,28.86,77650.57,76.1,0.35001,0.00042,11.44339]
[1777054056590,28.86,77650.47,76.1,0.34997,0.00042,11.44288]
[1777054056643,28.86,77650.47,76.1,0.34997,0.00042,11.44288]
[1777054056695,28.86,77650.47,76.1,0.34997,0.00042,11.44288]
[1777054057092,28.86,77655.97,76.1,0.35226,0.00042,11.47071]
[1777054058086,28.86,77655.97,76.1,0.35226,0.00042,11.47071]
[1777054058137,28.86,77655.97,76.1,0.35226,0.00042,11.47071]
[1777054059214,28.86,77659.82,76.1,0.35387,0.00042,11.49001]
[1777054060914,28.86,77661.14,76.1,0.35442,0.00042,11.49658]
[1777054061003,28.86,77660.84,76.1,0.35429,0.00042,11.49509]
[1777054061378,28.86,77660.84,76.1,0.35429,0.00042,11.49509]
[1777054062651,28.86,77660.84,76.1,0.35429,0.00042,11.49509]
[1777054065011,28.86,77657.2,76.1,0.35277,0.00042,11.47688]
[1777054065113,28.86,77656.8,76.1,0.3526,0.00042,11.47485]
[1777054065721,28.86,77656.8,76.1,0.3526,0.00042,11.47485]
[1777054065752,28.86,77657.08,76.1,0.35272,0.00042,11.47627]
[1777054067874,28.86,77657.11,76.1,0.35273,0.00042,11.4764]
[1777054068159,28.86,77657.52,76.1,0.3529,0.00042,11.47844]
[1777054069405,28.86,77657.68,76.1,0.35297,0.00042,11.47926]
[1777054070157,28.86,77657.68,76.1,0.35297,0.00042,11.47926]
[1777054070821,28.86,77657.52,76.1,0.3529,0.00042,11.47847]
[1777054070861,28.86,77657.54,76.1,0.35291,0.00042,11.47859]
[1777054077242,28.86,77658.93,76.1,0.35349,0.00042,11.48547]
[1777054077273,28.86,77659.04,76.1,0.35353,0.00042,11.48594]
[1777054082871,28.86,77659.83,76.1,0.35386,0.00042,11.48994]
[1777054084992,28.86,77660.78,76.1,0.35426,0.00042,11.49468]
[1777054085062,28.86,77660.86,76.1,0.35429,0.00042,11.49508]
[1777054086953,28.86,77658.6,76.1,0.35335,0.00042,11.48379]
[1777054087054,28.86,77659.44,76.1,0.35369,0.00042,11.48795]
[1777054093033,28.86,77661.93,76.1,0.35474,0.00042,11.50035]
[1777054094905,28.86,77662.12,76.1,0.35482,0.00042,11.5013]
[1777054094998,28.86,77662.12,76.1,0.35482,0.00042,11.5013]
[1777054095138,28.86,77662.12,76.1,0.35482,0.00042,11.5013]
[1777054095236,28.86,77662.12,76.1,0.35482,0.00042,11.5013]
[1777054095292,28.86,77662.12,76.1,0.35482,0.00042,11.5013]
[1777054095308,28.86,77662.12,76.1,0.35482,0.00042,11.5013]
[1777054095246,28.86,77659.69,76.1,0.3538,0.00042,11.48923]
[1777054095947,28.86,77659.69,76.1,0.3538,0.00042,11.48923]
[1777054096338,28.86,77634.91,76.1,0.34351,0.00041,11.36196]
[1777054097259,28.86,77632.06,76.1,0.34234,0.00041,11.34687]
[1777054097408,28.86,77632.06,76.1,0.34234,0.00041,11.34687]
[1777054097417,28.86,77632.06,76.1,0.34234,0.00041,11.34687]
[1777054098277,28.86,77632.06,76.1,0.34234,0.00041,11.34687]
[1777054098321,28.86,77632.27,76.1,0.34243,0.00041,11.348]
[1777054099708,28.86,77631.95,76.1,0.3423,0.00041,11.34633]
[1777054100212,28.86,77630.55,76.1,0.34172,0.00041,11.33891]
[1777054102290,28.86,77631.16,76.1,0.34198,0.00041,11.34218]
[1777054102346,28.86,77634.08,76.1,0.34318,0.00041,11.35769]
[1777054103012,28.86,77639.6,76.1,0.34546,0.00041,11.38674]
[1777054103650,28.86,77639.6,76.1,0.34546,0.00041,11.38674]
[1777054103653,28.86,77639.6,76.1,0.34546,0.00041,11.38674]
[1777054103772,28.86,77639.6,76.1,0.34546,0.00041,11.38674]
[1777054103779,28.86,77639.6,76.1,0.34546,0.00041,11.38674]
[1777054104654,28.86,77642.12,76.1,0.34651,0.00041,11.39988]
[1777054105026,28.86,77647.72,76.1,0.34883,0.00041,11.42877]
[1777054107431,28.86,77645.16,76.1,0.34776,0.00041,11.41555]
[1777054108898,28.86,77645.15,76.1,0.34775,0.00041,11.41548]
[1777054109054,28.86,77645.31,76.1,0.34782,0.00041,11.41628]
[1777054111315,28.86,77645.31,76.1,0.34782,0.00041,11.41631]
[1777054111333,28.86,77645.31,76.1,0.34782,0.00041,11.41631]
[1777054112228,28.86,77645.38,76.1,0.34776,0.00041,11.40875]
[1777054112272,28.86,77639.32,76.1,0.34525,0.00041,11.37729]
[1777054113837,28.86,77636.35,76.1,0.34403,0.00041,11.3617]
[1777054114297,28.86,77636.35,76.1,0.34403,0.00041,11.3617]
[1777054120007,28.86,77633.99,76.1,0.34306,0.00041,11.34937]
[1777054123893,28.86,77635.31,76.1,0.34361,0.00041,11.35645]
[1777054129194,28.86,77636.97,76.1,0.34431,0.00041,11.36529]
[1777054131837,28.86,77638.34,76.1,0.34488,0.00041,11.37251]
[1777054135934,28.87,77638.69,76.1,0.34503,0.00041,11.37439]
[1777054136243,28.87,77640.92,76.1,0.34595,0.00041,11.38604]
[1777054141281,28.86,77640.48,76.1,0.34576,0.00041,11.38364]
[1777054143040,28.86,77640.58,76.1,0.3458,0.00041,11.38414]
[1777054146007,28.86,77640.94,76.1,0.34594,0.00041,11.38595]
[1777054147322,28.86,77636.16,76.1,0.34396,0.00041,11.36083]
[1777054148482,28.86,77636.16,76.1,0.34396,0.00041,11.3608]
[1777054152357,28.85,77632.31,76.1,0.34233,0.00041,11.33996]
[1777054153364,28.85,77628.32,76.1,0.34067,0.00041,11.31852]
[1777054156759,28.85,77626.1,76.1,0.33977,0.00041,11.30669]
[1777054157392,28.86,77625.91,76.1,0.3397,0.00041,11.30579]
[1777054158398,28.85,77621.68,76.1,0.33794,0.00041,11.28252]
[1777054162520,28.84,77621.81,76.1,0.33793,0.00041,11.28252]
[1777054163832,28.84,77631.97,76.1,0.34213,0.00041,11.33737]
[1777054169477,28.84,77632.86,76.1,0.34249,0.00041,11.34205]
[1777054174512,28.84,77633.27,76.1,0.34256,0.00041,11.33618]
[1777054175988,28.84,77633.27,76.1,0.34256,0.00041,11.33618]
[1777054181561,28.77,77630.96,76.1,0.34125,0.00041,11.31936]
[1777054187229,28.73,77631.28,76.1,0.34113,0.00041,11.31796]
[1777054188064,28.71,77631.14,76.1,0.34096,0.00041,11.31572]
[1777054188611,28.69,77640.71,76.1,0.34488,0.00042,11.366]
[1777054192205,28.68,77645.12,76.1,0.34663,0.00042,11.38815]
[1777054193049,28.68,77645.12,76.6,0.34663,0.00042,11.38815]
[1777054193246,28.68,77649.06,76.6,0.34827,0.00042,11.40852]
[1777054197058,28.67,77649.43,76.6,0.3484,0.00042,11.41013]
[1777054199503,28.67,77646.4,76.7,0.34711,0.00042,11.39412]
[1777054201905,28.67,77646.6,76.7,0.34718,0.00042,11.395]
[1777054202711,28.66,77655.2,76.7,0.35076,0.00042,11.43919]
[1777054207824,28.66,77655.85,76.7,0.351,0.00042,11.44208]
[1777054210289,28.65,77657.47,76.7,0.35166,0.00042,11.45012]
[1777054210457,28.65,77657.47,78.1,0.35166,0.00042,11.45012]
[1777054210459,28.65,77657.47,78.1,0.35166,0.00042,11.45012]
[1777054210552,28.63,77658.06,78.1,0.35182,0.00042,11.45206]
[1777054211446,28.63,77658.06,78.1,0.35182,0.00042,11.45206]
[1777054211120,28.63,77665.94,78.1,0.35513,0.00042,11.49166]
[1777054211693,28.63,77665.94,78.1,0.35513,0.00042,11.49166]
[1777054211792,28.63,77665.94,78.1,0.35513,0.00042,11.49166]
[1777054212365,28.63,77667.37,78.1,0.35573,0.00042,11.49876]
[1777054213122,28.63,77667.37,78.1,0.35573,0.00042,11.49876]
[1777054216992,28.63,77668.53,78.1,0.35622,0.00042,11.50444]
[1777054217264,28.63,77668.53,78.1,0.35622,0.00042,11.50444]
[1777054218325,28.63,77668.68,78.1,0.35628,0.00042,11.50516]
[1777054218674,28.63,77670.1,78.1,0.35688,0.00042,11.51215]
[1777054219488,28.63,77677.13,78.1,0.35985,0.00042,11.54645]
[1777054220361,28.63,77680.52,78.1,0.36128,0.00042,11.56273]
[1777054221715,28.63,77680.52,78.1,0.36127,0.00042,11.56267]
[1777054222977,28.63,77680.74,78.1,0.36136,0.00042,11.56367]
[1777054223441,28.63,77686.3,78.1,0.36371,0.00042,11.59005]
[1777054224446,28.63,77686.3,78.1,0.36371,0.00042,11.59005]
[1777054226386,28.63,77690.35,78.1,0.36543,0.00043,11.60898]
[1777054227888,28.62,77693.78,78.1,0.36687,0.00043,11.62476]
[1777054233032,28.62,77694.42,78.1,0.36704,0.00043,11.61963]
[1777054238965,28.61,77694.39,78.1,0.36699,0.00043,11.61908]
[1777054243999,28.6,77691.51,78.1,0.36574,0.00043,11.60544]
[1777054249493,28.6,77692.83,78.1,0.36628,0.00043,11.61137]
[1777054256213,28.59,77691.79,78.1,0.36581,0.00043,11.60622]
[1777054261119,28.59,77684.75,78.1,0.36277,0.00043,11.5727]
[1777054262126,28.59,77679.77,78.1,0.36066,0.00042,11.54883]
[1777054267161,28.58,77678.82,78.1,0.36025,0.00042,11.54417]
[1777054272196,28.58,77678.37,78.1,0.36005,0.00042,11.54193]
[1777054277231,28.58,77679.28,78.1,0.36043,0.00042,11.54625]
[1777054282266,28.58,77679.25,78.1,0.36041,0.00042,11.54603]
[1777054283231,28.58,77679.25,78.1,0.36041,0.00042,11.54603]
[1777054283448,28.58,77679.25,78.1,0.36041,0.00042,11.54603]
[1777054283512,28.58,77678.51,78.1,0.36009,0.00042,11.54243]
[1777054284449,28.58,77672.6,78.1,0.35758,0.00042,11.51357]
[1777054289446,28.58,77670.6,78.1,0.35673,0.00042,11.50362]
[1777054289870,28.58,77672.69,78.1,0.35761,0.00042,11.51389]
[1777054290322,28.58,77679.12,78.1,0.36034,0.00042,11.5452]
[1777054291280,28.58,77679.12,78.1,0.36034,0.00042,11.5452]
[1777054291329,28.58,77679.19,78.1,0.36028,0.00042,11.53764]
[1777054291953,28.58,77679.19,78.1,0.36028,0.00042,11.53764]
[1777054292336,28.58,77679.17,78.1,0.36027,0.00042,11.5375]
[1777054297483,28.57,77680.33,78.1,0.36076,0.00042,11.54306]
[1777054303414,28.57,77682.5,78.1,0.36167,0.00043,11.55341]
[1777054306435,28.57,77678.72,78.1,0.36006,0.00042,11.53516]
[1777054307522,28.57,77675.3,78.1,0.35861,0.00042,11.51853]
[1777054313488,28.57,77675.39,78.1,0.35865,0.00042,11.519]
[1777054317667,28.57,77674.88,78.1,0.35844,0.00042,11.51655]
[1777054317682,28.57,77674.88,78.1,0.35844,0.00042,11.51655]
[1777054324025,28.57,77676.87,78.1,0.35929,0.00042,11.5263]
[1777054326580,28.57,77681.6,78.1,0.3613,0.00043,11.54917]
[1777054331887,28.57,77683.0,78.1,0.36189,0.00043,11.55583]
[1777054338178,28.57,77687.37,78.1,0.36374,0.00043,11.57651]
[1777054338328,28.57,77687.37,78.1,0.36374,0.00043,11.57651]
[1777054340678,28.57,77691.68,78.1,0.36557,0.00043,11.59664]
[1777054344374,28.57,77687.44,78.1,0.36374,0.00043,11.57655]
[1777054348398,28.56,77687.81,78.1,0.36389,0.00043,11.57824]
[1777054349000,28.56,77687.81,78.1,0.36389,0.00043,11.57818]
[1777054349101,28.56,77684.14,78.1,0.36232,0.00043,11.56071]
[1777054353035,28.56,77685.41,78.1,0.36278,0.00043,11.55884]
[1777054357865,28.56,77687.2,78.1,0.36353,0.00043,11.56721]
[1777054357879,28.56,77687.2,78.1,0.36353,0.00043,11.56721]
[1777054357925,28.56,77687.2,78.1,0.36353,0.00043,11.56721]
[1777054357974,28.56,77687.2,78.1,0.36353,0.00043,11.56721]
[1777054358314,28.56,77687.16,78.1,0.3635,0.00043,11.56696]
[1777054359096,28.56,77687.16,78.1,0.3635,0.00043,11.56696]
[1777054359201,28.56,77687.16,78.1,0.3635,0.00043,11.56696]
[1777054359548,28.56,77687.16,78.1,0.3635,0.00043,11.56696]
[1777054359605,28.56,77680.4,78.1,0.36062,0.00043,11.53457]
[1777054360349,28.56,77680.4,78.1,0.36062,0.00043,11.53457]
[1777054360446,28.56,77680.4,78.1,0.36062,0.00043,11.53457]
[1777054360625,28.56,77675.17,78.1,0.35839,0.00042,11.50911]
[1777054360822,28.56,77666.47,78.1,0.3547,0.00042,11.46606]
[1777054362837,28.56,77661.81,78.1,0.35273,0.00042,11.44259]
[1777054368332,28.56,77661.94,78.1,0.3528,0.00042,11.44333]
[1777054369001,28.56,77662.03,78.1,0.35284,0.00042,11.4438]
[1777054369102,28.56,77662.03,78.1,0.35284,0.00042,11.44383]
[1777054372777,28.56,77662.68,78.1,0.35311,0.00042,11.44706]
[1777054373216,28.56,77663.08,78.1,0.35328,0.00042,11.44906]
[1777054373915,28.56,77667.05,78.1,0.35496,0.00042,11.46902]
[1777054376220,28.56,77667.75,78.1,0.35525,0.00042,11.47252]
[1777054381975,28.56,77670.51,78.1,0.35642,0.00042,11.4862]
[1777054387010,28.56,77671.12,78.1,0.35667,0.00042,11.48917]
[1777054389664,28.56,77670.81,78.1,0.35654,0.00042,11.48762]
[1777054392783,28.55,77675.05,78.1,0.35833,0.00042,11.50845]
[1777054396393,28.55,77674.84,78.1,0.35824,0.00042,11.50736]
[1777054396494,28.55,77674.79,78.1,0.35822,0.00042,11.50709]
[1777054402496,28.55,77671.76,78.1,0.35694,0.00042,11.49229]
[1777054406489,28.56,77670.63,78.1,0.35647,0.00042,11.48681]
[1777054406591,28.56,77670.71,78.1,0.35651,0.00042,11.48724]
[1777054408230,28.56,77670.78,78.1,0.35654,0.00042,11.48758]
[1777054409599,28.56,77663.49,78.1,0.35345,0.00042,11.45114]
[1777054414376,28.56,77659.56,78.1,0.35171,0.00042,11.4234]
[1777054416214,28.56,77656.1,78.1,0.35026,0.00042,11.40579]
[1777054418504,28.56,77655.14,78.1,0.34986,0.00042,11.4009]
[1777054418547,28.56,77655.14,78.1,0.34986,0.00042,11.4009]
[1777054418551,28.56,77655.14,78.1,0.34986,0.00042,11.4009]
[1777054418583,28.56,77655.14,78.1,0.34986,0.00042,11.4009]
[1777054418596,28.56,77655.07,78.1,0.34984,0.00042,11.40059]
[1777054418974,28.56,77655.07,78.1,0.34984,0.00042,11.40059]
[1777054419613,28.56,77649.09,78.1,0.34732,0.00042,11.36959]
[1777054424973,28.56,77648.65,78.1,0.34715,0.00042,11.36741]
[1777054429599,28.56,77642.01,78.1,0.34437,0.00042,11.33249]
[1777054431618,28.57,77639.6,78.1,0.34336,0.00042,11.3197]
[1777054431631,28.57,77639.6,78.1,0.34336,0.00042,11.3197]
[1777054432111,28.57,77638.73,78.1,0.343,0.00042,11.3151]
[1777054432649,28.57,77632.14,78.1,0.34025,0.00042,11.27963]
[1777054434307,28.57,77631.63,78.1,0.34008,0.00042,11.27741]
[1777054434351,28.57,77631.63,78.1,0.34008,0.00042,11.27741]
[1777054434545,28.57,77631.63,78.1,0.34008,0.00042,11.27741]
[1777054434638,28.58,77626.88,78.1,0.33815,0.00042,11.25204]
[1777054435534,28.58,77626.88,78.1,0.33815,0.00042,11.25204]
[1777054435538,28.58,77626.88,78.1,0.33815,0.00042,11.25204]
[1777054435606,28.58,77626.88,78.1,0.33815,0.00042,11.25204]
[1777054435638,28.58,77626.88,78.1,0.33815,0.00042,11.25204]
[1777054435618,28.58,77613.24,78.1,0.33251,0.00041,11.17621]
[1777054437025,28.59,77610.21,78.1,0.33132,0.00041,11.15986]
[1777054437302,28.59,77610.21,78.1,0.33132,0.00041,11.15986]
[1777054437363,28.61,77608.83,78.1,0.33082,0.00041,11.15294]
[1777054438181,28.61,77608.83,78.1,0.33082,0.00041,11.15294]
[1777054439626,28.61,77606.15,78.1,0.32973,0.00041,11.13784]
[1777054439687,28.61,77606.15,78.1,0.32973,0.00041,11.13784]
[1777054440530,28.61,77604.89,78.1,0.32921,0.00041,11.13071]
[1777054440862,28.61,77604.89,78.1,0.32922,0.00041,11.13072]
[1777054441129,28.61,77604.89,78.1,0.32922,0.00041,11.13072]
[1777054441476,28.61,77604.89,78.1,0.32922,0.00041,11.13072]
[1777054441654,28.61,77604.89,78.1,0.32922,0.00041,11.13072]
[1777054441519,28.61,77596.16,78.1,0.32564,0.00041,11.08024]
[1777054441800,28.61,77596.16,78.1,0.32564,0.00041,11.08024]
[1777054442087,28.61,77596.16,78.1,0.32564,0.00041,11.08024]
[1777054442399,28.61,77589.25,78.1,0.32281,0.00041,11.03966]
[1777054442783,28.61,77589.25,78.1,0.32281,0.00041,11.03966]
[1777054443407,28.61,77588.2,78.1,0.32239,0.00041,11.03354]
[1777054444621,28.61,77588.2,78.1,0.32239,0.00041,11.03354]
[1777054445546,28.61,77588.36,78.1,0.32246,0.00041,11.03452]
[1777054446352,28.61,77588.28,78.1,0.32243,0.00041,11.03408]
[1777054446428,28.61,77582.87,78.1,0.32023,0.00041,11.00192]
[1777054446779,28.61,77582.87,78.1,0.32023,0.00041,11.00192]
[1777054447339,28.61,77582.87,78.1,0.32023,0.00041,11.00192]
[1777054447978,28.61,77585.78,78.1,0.32141,0.00041,11.01931]
[1777054448022,28.61,77585.78,78.1,0.32141,0.00041,11.01931]
[1777054448315,28.61,77585.78,78.1,0.32141,0.00041,11.01931]
[1777054448388,28.61,77585.78,78.1,0.32141,0.00041,11.01931]
[1777054448545,28.61,77588.17,78.1,0.32239,0.00041,11.0335]
[1777054451462,28.62,77593.06,78.1,0.3244,0.00041,11.06251]
[1777054453476,28.62,77589.4,78.1,0.32291,0.00041,11.04105]
[1777054457505,28.62,77594.96,78.1,0.3252,0.00041,11.07395]
[1777054462540,28.62,77593.4,78.1,0.32457,0.00041,11.065]
[1777054463884,28.62,77591.5,78.1,0.3238,0.00041,11.05388]
[1777054464554,28.62,77586.58,78.1,0.3218,0.00041,11.02486]
[1777054465835,28.62,77587.96,78.1,0.32236,0.00041,11.03308]
[1777054468446,28.62,77590.77,78.1,0.32351,0.00041,11.04977]
[1777054468582,28.63,77593.0,78.1,0.32443,0.00041,11.06293]
[1777054472497,28.63,77593.27,78.1,0.32445,0.00041,11.05659]
[1777054472609,28.63,77593.23,78.1,0.32444,0.00041,11.05642]
[1777054473613,28.63,77593.23,78.1,0.32444,0.00041,11.05642]
[1777054473707,28.63,77593.23,78.1,0.32444,0.00041,11.05642]
[1777054473747,28.63,77593.23,78.1,0.32444,0.00041,11.05642]
[1777054474063,28.63,77591.43,78.1,0.3237,0.00041,11.04587]
[1777054474715,28.63,77591.43,78.1,0.3237,0.00041,11.04587]
[1777054474727,28.63,77591.43,78.1,0.3237,0.00041,11.04587]
[1777054474624,28.63,77584.64,78.1,0.32093,0.00041,11.00562]
[1777054475547,28.63,77584.64,78.1,0.32093,0.00041,11.00562]
[1777054477821,28.63,77583.4,78.1,0.32045,0.00041,10.99846]
[1777054478786,28.63,77580.88,78.1,0.31943,0.00041,10.98343]
[1777054479659,28.63,77578.2,78.1,0.31834,0.00041,10.96739]
[1777054480024,28.63,77578.2,78.1,0.31834,0.00041,10.96739]
[1777054480666,28.63,77575.75,78.1,0.31735,0.0004,10.95261]
[1777054484695,28.64,77579.58,78.1,0.31893,0.00041,10.97611]
[1777054484987,28.64,77579.58,78.1,0.31893,0.00041,10.97611]
[1777054485701,28.64,77578.26,78.1,0.3184,0.00041,10.96824]
[1777054487631,28.64,77577.77,78.1,0.3182,0.00041,10.96532]
[1777054487943,28.64,77574.52,78.1,0.31689,0.0004,10.94569]
[1777054488191,28.64,77574.52,78.1,0.31689,0.0004,10.94569]
[1777054488669,28.64,77574.52,78.1,0.31689,0.0004,10.94569]
[1777054488733,28.64,77563.63,78.1,0.3125,0.0004,10.87903]
[1777054489642,28.64,77563.63,78.1,0.3125,0.0004,10.87903]
[1777054489741,28.64,77555.83,78.1,0.30938,0.0004,10.83059]
[1777054490322,28.64,77555.83,78.1,0.30938,0.0004,10.83059]
[1777054491710,28.64,77552.75,78.1,0.30815,0.0004,10.81133]
[1777054491762,28.64,77552.1,78.1,0.30789,0.0004,10.80733]
[1777054496153,28.64,77552.23,78.1,0.30795,0.0004,10.80822]
[1777054496673,28.64,77552.23,78.1,0.30795,0.0004,10.80822]
[1777054496548,28.64,77552.11,78.1,0.30791,0.0004,10.80751]
[1777054497798,28.64,77558.14,78.1,0.31033,0.0004,10.84541]
[1777054501826,28.65,77551.77,78.1,0.30779,0.0004,10.80574]
[1777054503006,28.65,77551.77,78.1,0.30779,0.0004,10.80574]
[1777054503115,28.65,77551.77,78.1,0.30779,0.0004,10.80574]
[1777054503468,28.65,77551.42,78.1,0.30767,0.0004,10.80371]
[1777054504662,28.65,77551.42,78.1,0.30767,0.0004,10.80371]
[1777054504699,28.65,77542.11,78.1,0.30396,0.0004,10.74457]
[1777054505501,28.65,77542.11,78.1,0.30396,0.0004,10.74457]
[1777054505678,28.65,77540.04,78.1,0.30315,0.0004,10.73146]
[1777054511273,28.65,77541.15,78.1,0.30362,0.0004,10.73904]
[1777054514188,28.66,77538.68,78.1,0.30265,0.0004,10.72334]
[1777054514785,28.66,77538.78,78.1,0.3027,0.0004,10.72417]
[1777054515789,28.66,77534.22,78.1,0.3009,0.0004,10.69484]
[1777054515918,28.66,77534.22,78.1,0.3009,0.0004,10.69484]
[1777054515920,28.66,77534.22,78.1,0.3009,0.0004,10.69484]
[1777054516000,28.66,77529.82,78.1,0.29917,0.00039,10.66637]
[1777054520804,28.66,77531.2,78.1,0.29974,0.00039,10.67581]
[1777054521180,28.66,77531.2,78.1,0.29974,0.00039,10.67581]
[1777054521523,28.66,77531.2,78.1,0.29974,0.00039,10.67581]
[1777054521531,28.67,77528.42,78.1,0.29866,0.00039,10.65797]
[1777054522550,28.67,77517.71,78.1,0.29446,0.00039,10.58754]
[1777054525053,28.67,77516.39,78.1,0.29395,0.00039,10.57893]
[1777054525818,28.67,77516.68,78.1,0.29408,0.00039,10.58117]
[1777054526765,28.67,77516.68,78.1,0.29408,0.00039,10.58117]
[1777054528683,28.67,77522.72,78.1,0.29647,0.00039,10.62136]
[1777054529386,28.68,77522.91,78.1,0.29655,0.00039,10.62272]
[1777054529962,28.68,77522.23,78.1,0.29628,0.00039,10.61831]
[1777054531568,28.68,77520.91,78.1,0.29577,0.00039,10.60971]
[1777054531585,28.68,77520.91,78.1,0.29577,0.00039,10.60971]
[1777054531920,28.68,77522.85,78.1,0.29642,0.00039,10.61426]
[1777054531947,28.68,77522.85,78.1,0.29642,0.00039,10.61426]
[1777054532493,28.68,77526.74,78.1,0.29796,0.00039,10.63991]
[1777054533046,28.68,77532.23,78.1,0.30014,0.00039,10.67586]
[1777054536187,28.68,77534.3,78.1,0.30097,0.0004,10.68951]
[1777054537075,28.68,77528.33,78.1,0.29863,0.00039,10.65093]
[1777054538356,28.68,77528.33,78.1,0.29863,0.00039,10.65093]
[1777054538382,28.69,77526.78,78.1,0.29802,0.00039,10.64094]
[1777054540246,28.69,77524.04,78.1,0.29696,0.00039,10.62313]
[1777054544124,28.69,77517.09,78.1,0.29427,0.00039,10.57784]
[1777054546749,28.69,77517.61,78.1,0.29448,0.00039,10.58142]
[1777054549079,28.7,77518.33,78.1,0.29478,0.00039,10.5865]
[1777054550166,28.7,77521.9,78.1,0.29619,0.00039,10.61023]
[1777054556245,28.7,77522.86,78.1,0.29658,0.00039,10.61674]
[1777054560769,28.7,77522.57,78.1,0.29648,0.00039,10.61508]
[1777054566178,28.71,77521.16,78.1,0.29595,0.00039,10.6063]
[1777054566188,28.71,77521.16,78.1,0.29595,0.00039,10.6063]
[1777054566210,28.71,77521.16,78.1,0.29595,0.00039,10.6063]
[1777054572319,28.71,77516.57,78.1,0.29421,0.00039,10.57677]
[1777054573023,28.71,77516.57,78.1,0.29421,0.00039,10.57677]
[1777054573760,28.72,77510.68,78.1,0.29191,0.00039,10.53768]
[1777054575357,28.72,77509.4,78.1,0.29142,0.00039,10.52923]
[1777054575689,28.72,77509.28,78.1,0.29138,0.00039,10.52855]
[1777054576348,28.72,77504.11,78.1,0.28938,0.00039,10.49392]
[1777054581383,28.73,77504.21,78.1,0.28947,0.00039,10.49537]
[1777054586418,28.73,77503.88,78.1,0.28939,0.00039,10.49399]
[1777054589706,28.74,77498.92,78.1,0.2875,0.00039,10.46097]
[1777054591453,28.74,77495.29,78.1,0.286,0.00039,10.42833]
[1777054593989,28.75,77495.35,78.1,0.28605,0.00039,10.42923]
[1777054594721,28.75,77495.35,78.1,0.28605,0.00039,10.42923]
[1777054594723,28.75,77495.35,78.1,0.28605,0.00039,10.42923]
[1777054595858,28.75,77473.38,78.1,0.27766,0.00038,10.27768]
[1777054596877,28.75,77471.27,78.1,0.27687,0.00038,10.26315]
[1777054597349,28.75,77471.27,78.1,0.27687,0.00038,10.26315]
[1777054597413,28.75,77471.27,78.1,0.27687,0.00038,10.26315]
[1777054597485,28.75,77471.27,78.1,0.27687,0.00038,10.26315]
[1777054597661,28.75,77471.27,78.1,0.27687,0.00038,10.26315]
[1777054597708,28.75,77471.27,78.1,0.27687,0.00038,10.26315]
[1777054597780,28.75,77471.27,78.0,0.27687,0.00038,10.26315]
[1777054597789,28.75,77471.27,77.9,0.27687,0.00038,10.26315]
[1777054597830,28.75,77471.27,77.9,0.27687,0.00038,10.26315]
[1777054597850,28.75,77463.25,77.9,0.27385,0.00038,10.20682]
[1777054598511,28.76,77451.78,77.9,0.26955,0.00037,10.12513]
[1777054600789,28.79,77446.63,77.9,0.26788,0.00037,10.09298]
[1777054602493,28.82,77446.02,77.9,0.26783,0.00037,10.09196]
[1777054605885,28.82,77445.16,77.9,0.26757,0.00037,10.08689]
[1777054606616,28.82,77445.16,77.9,0.26757,0.00037,10.08689]
[1777054608025,28.83,77443.42,77.9,0.26696,0.00037,10.07503]
[1777054608590,28.83,77443.42,77.9,0.26696,0.00037,10.07503]
[1777054611497,28.84,77442.6,77.9,0.2667,0.00037,10.07003]
[1777054612379,28.84,77443.11,77.9,0.26691,0.00037,10.07407]
[1777054612612,28.84,77447.13,77.9,0.26843,0.00037,10.10339]
[1777054614216,28.84,77447.32,77.9,0.26851,0.00037,10.10507]
[1777054616641,28.85,77448.28,77.9,0.26891,0.00037,10.11259]
[1777054616727,28.85,77447.79,77.9,0.26874,0.00037,10.10938]
[1777054619879,28.85,77446.49,77.9,0.26828,0.00037,10.10053]
[1777054620352,28.86,77445.89,77.9,0.26807,0.00037,10.09646]
[1777054620534,28.86,77445.89,77.9,0.26807,0.00037,10.09646]
[1777054621862,28.86,77438.69,77.9,0.26542,0.00037,10.045]
[1777054622462,28.86,77438.69,77.9,0.26542,0.00037,10.045]
[1777054622572,28.86,77438.69,77.9,0.26542,0.00037,10.045]
[1777054622587,28.86,77438.69,77.9,0.26542,0.00037,10.045]
[1777054622850,28.86,77438.69,77.9,0.26542,0.00037,10.045]
[1777054622799,28.86,77435.68,77.9,0.26432,0.00037,10.02347]
[1777054623100,28.86,77435.68,77.9,0.26432,0.00037,10.02347]
[1777054624299,28.86,77432.23,77.9,0.26306,0.00037,9.99856]
[1777054625418,28.87,77431.85,77.9,0.26293,0.00037,9.99604]
[1777054625669,28.87,77431.85,77.9,0.26293,0.00037,9.99604]
[1777054625703,28.87,77435.8,77.9,0.26441,0.00037,10.02507]
[1777054630884,28.87,77436.33,77.9,0.26465,0.00037,10.02981]
[1777054633914,28.88,77434.92,77.9,0.26417,0.00037,10.02045]
[1777054639801,28.89,77431.13,77.9,0.26285,0.00037,9.99428]
[1777054640278,28.89,77431.13,77.9,0.26285,0.00037,9.99428]
[1777054643546,28.9,77431.29,77.9,0.26295,0.00037,9.9962]
[1777054643959,28.9,77431.29,77.9,0.26295,0.00037,9.9962]
[1777054643990,28.9,77431.29,77.9,0.26295,0.00037,9.9962]
[1777054643831,28.9,77428.71,77.9,0.26201,0.00037,9.97763]
[1777054644260,28.9,77428.71,77.9,0.26201,0.00037,9.97763]
[1777054644564,28.9,77428.71,77.9,0.26201,0.00037,9.97763]
[1777054644796,28.9,77428.71,77.9,0.26201,0.00037,9.97763]
[1777054644938,28.9,77397.89,77.9,0.25081,0.00036,9.7491]
[1777054645799,28.9,77397.89,77.9,0.25081,0.00036,9.7491]
[1777054645874,28.9,77397.89,77.9,0.25081,0.00036,9.7491]
[1777054645899,28.9,77397.38,77.9,0.25064,0.00036,9.74557]
[1777054645981,28.9,77397.38,77.9,0.25064,0.00036,9.74557]
[1777054645997,28.9,77397.38,77.9,0.25064,0.00036,9.74557]
[1777054646029,28.9,77397.38,77.9,0.25064,0.00036,9.74557]
[1777054646327,28.9,77397.38,77.9,0.25064,0.00036,9.74557]
[1777054646562,28.9,77397.38,77.9,0.25064,0.00036,9.74557]
[1777054646613,28.9,77397.38,77.9,0.25064,0.00036,9.74557]
[1777054646851,28.9,77405.25,77.9,0.25349,0.00036,9.80493]
[1777054647242,28.9,77405.25,77.9,0.25349,0.00036,9.80493]
[1777054647943,28.9,77404.38,77.9,0.25318,0.00036,9.79856]
[1777054647986,28.9,77404.38,77.9,0.25318,0.00036,9.79856]
[1777054648273,28.9,77404.38,77.9,0.25318,0.00036,9.79856]
[1777054648865,28.9,77389.95,77.9,0.248,0.00036,9.69003]
[1777054649069,28.9,77389.95,77.9,0.248,0.00036,9.69003]
[1777054650081,28.91,77392.43,77.9,0.24891,0.00036,9.70919]
[1777054650312,28.91,77392.43,77.9,0.24891,0.00036,9.70919]
[1777054650430,28.91,77392.43,77.9,0.24891,0.00036,9.70919]
[1777054651731,28.93,77391.66,78.7,0.24881,0.00036,9.70697]
[1777054651737,28.93,77391.66,78.7,0.24881,0.00036,9.70697]
[1777054651778,28.93,77391.66,78.7,0.24881,0.00036,9.70697]
[1777054651886,28.95,77395.47,78.7,0.25021,0.00036,9.73063]
[1777054653900,28.99,77391.21,78.7,0.249,0.00036,9.70501]
[1777054657971,29.07,77393.02,78.7,0.25025,0.00036,9.73121]
[1777054658935,29.1,77391.65,78.7,0.24997,0.00036,9.72515]
[1777054660104,29.1,77391.65,78.7,0.24997,0.00036,9.72515]
[1777054660119,29.1,77391.65,78.7,0.24997,0.00036,9.72515]
[1777054660190,29.15,77394.25,78.7,0.25129,0.00036,9.75271]
[1777054661964,29.15,77394.82,78.7,0.2515,0.00036,9.75696]
[1777054661978,29.15,77394.82,78.7,0.2515,0.00036,9.75696]
[1777054662560,29.18,77390.78,78.7,0.25027,0.00036,9.73121]
[1777054668029,29.22,77391.91,78.7,0.25096,0.00036,9.7456]
[1777054674075,29.23,77391.38,78.7,0.25085,0.00036,9.74326]
[1777054676093,29.24,77391.43,78.7,0.25089,0.00036,9.74417]
[1777054676104,29.24,77391.43,78.7,0.25089,0.00036,9.74417]
[1777054677063,29.24,77392.65,78.7,0.25135,0.00036,9.75377]
[1777054677813,29.24,77392.65,78.7,0.25135,0.00036,9.75377]
[1777054677829,29.24,77390.53,78.7,0.25061,0.00036,9.73815]
[1777054679130,29.24,77390.86,78.7,0.25072,0.00036,9.7406]
[1777054679909,29.24,77390.86,78.7,0.25072,0.00036,9.7406]
[1777054679231,29.24,77391.03,78.7,0.25081,0.00036,9.74243]
[1777054682644,29.25,77386.3,78.7,0.24917,0.00035,9.70797]
[1777054684470,29.25,77386.14,78.8,0.24913,0.00035,9.70708]
[1777054685133,29.25,77388.86,78.8,0.25011,0.00036,9.72767]
[1777054685187,29.25,77388.86,78.8,0.25011,0.00036,9.72767]
[1777054685360,29.25,77388.86,78.8,0.25011,0.00036,9.72767]
[1777054685590,29.25,77388.86,78.8,0.25011,0.00036,9.72767]
[1777054685682,29.25,77388.86,78.8,0.25011,0.00036,9.72767]
[1777054685772,29.25,77388.86,78.8,0.25011,0.00036,9.72767]
[1777054685788,29.25,77388.86,78.8,0.25011,0.00036,9.72767]
[1777054685923,29.25,77388.86,78.8,0.25011,0.00036,9.72767]
[1777054685936,29.26,77397.83,78.8,0.25332,0.00036,9.7945]
[1777054686018,29.26,77397.83,78.8,0.25332,0.00036,9.7945]
[1777054686474,29.26,77397.83,78.8,0.25332,0.00036,9.7945]
[1777054686479,29.26,77397.83,78.8,0.25332,0.00036,9.7945]
[1777054686696,29.26,77397.83,78.8,0.25332,0.00036,9.7945]
[1777054686891,29.26,77397.83,78.8,0.25332,0.00036,9.7945]
[1777054686930,29.26,77397.83,78.8,0.25332,0.00036,9.7945]
[1777054686934,29.26,77403.64,78.8,0.25541,0.00036,9.83754]
[1777054687769,29.26,77410.55,78.8,0.2579,0.00036,9.88833]
[1777054688885,29.26,77410.55,78.8,0.2579,0.00036,9.88833]
[1777054690154,29.26,77411.56,78.8,0.25828,0.00036,9.89596]
[1777054690231,29.26,77412.34,78.8,0.25857,0.00036,9.90179]
[1777054693906,29.26,77412.31,78.8,0.25857,0.00036,9.90182]
[1777054693907,29.26,77412.31,78.8,0.25857,0.00036,9.90182]
[1777054693967,29.27,77413.0,78.8,0.25884,0.00036,9.90735]
[1777054694493,29.27,77417.7,78.8,0.26056,0.00036,9.94181]
[1777054695191,29.27,77422.21,78.8,0.2622,0.00036,9.97442]
[1777054698094,29.27,77423.31,78.8,0.26264,0.00036,9.98311]
[1777054698808,29.27,77423.31,78.8,0.26264,0.00036,9.98311]
[1777054698850,29.27,77423.31,78.8,0.26264,0.00036,9.98311]
[1777054700073,29.28,77429.19,78.8,0.2648,0.00037,10.02577]
[1777054700903,29.28,77429.19,78.8,0.2648,0.00037,10.02577]
[1777054701255,29.28,77432.72,78.8,0.2661,0.00037,10.05118]
[1777054701969,29.28,77428.04,78.8,0.2644,0.00036,10.01787]
[1777054702115,29.28,77428.04,78.8,0.2644,0.00036,10.01787]
[1777054702802,29.28,77428.04,78.8,0.2644,0.00036,10.01787]
[1777054704088,29.28,77426.45,78.8,0.26384,0.00036,10.00686]
[1777054707965,29.29,77426.19,78.8,0.26378,0.00036,10.0056]
[1777054709594,29.29,77430.14,78.8,0.26524,0.00037,10.03429]
[1777054709608,29.29,77430.14,78.8,0.26524,0.00037,10.03429]
[1777054709613,29.29,77430.14,78.8,0.26524,0.00037,10.03429]
[1777054709771,29.29,77430.14,78.8,0.26524,0.00037,10.03429]
[1777054709849,29.29,77430.85,78.8,0.26551,0.00037,10.03953]
[1777054711091,29.29,77434.0,78.8,0.26667,0.00037,10.06225]
[1777054711422,29.29,77434.0,78.8,0.26667,0.00037,10.06225]
[1777054712011,29.29,77434.0,78.8,0.26667,0.00037,10.06225]
[1777054712310,29.3,77430.23,78.8,0.26519,0.00037,10.02722]
[1777054714324,29.3,77434.24,78.8,0.26667,0.00037,10.05614]
[1777054719990,29.3,77433.2,78.8,0.26632,0.00037,10.0493]
[1777054722651,29.3,77435.41,78.8,0.26715,0.00037,10.06543]
[1777054722752,29.31,77437.24,78.8,0.26783,0.00037,10.07855]
[1777054725043,29.31,77437.07,78.8,0.26779,0.00037,10.07778]
[1777054725079,29.31,77437.07,78.8,0.26779,0.00037,10.07778]
[1777054725501,29.31,77429.15,78.8,0.2649,0.00037,10.02151]
[1777054726991,29.31,77429.15,78.8,0.2649,0.00037,10.02151]
[1777054727729,29.31,77428.32,78.8,0.2646,0.00036,10.01574]
[1777054729279,29.31,77429.31,78.8,0.26498,0.00037,10.02316]
[1777054730861,29.31,77425.85,78.8,0.26373,0.00036,9.99855]
[1777054733282,29.32,77424.4,78.8,0.26323,0.00036,9.98875]
[1777054734586,29.32,77423.36,78.8,0.26287,0.00036,9.98148]
[1777054736044,29.32,77423.69,78.8,0.263,0.00036,9.98406]
[1777054735476,29.32,77419.45,78.8,0.26147,0.00036,9.95374]
[1777054736872,29.32,77419.45,78.8,0.26147,0.00036,9.95374]
[1777054737284,29.33,77418.39,78.8,0.2611,0.00036,9.94633]
[1777054739859,29.33,77422.87,78.8,0.26275,0.00036,9.9791]
[1777054740248,29.33,77423.8,78.8,0.2631,0.00036,9.98599]
[1777054740413,29.33,77423.8,78.8,0.2631,0.00036,9.98599]
[1777054740526,29.33,77423.8,78.8,0.2631,0.00036,9.98599]
[1777054740628,29.33,77423.8,78.8,0.2631,0.00036,9.98599]
[1777054740640,29.33,77423.8,78.8,0.2631,0.00036,9.98599]
[1777054740795,29.33,77423.8,78.8,0.2631,0.00036,9.98599]
[1777054740936,29.33,77434.77,78.8,0.26711,0.00037,10.06452]
[1777054741632,29.33,77434.77,78.8,0.26711,0.00037,10.06452]
[1777054741774,29.33,77441.44,78.8,0.26958,0.00037,10.11203]
[1777054743042,29.34,77445.12,78.8,0.27095,0.00037,10.13818]
[1777054743509,29.34,77445.12,78.8,0.27095,0.00037,10.13818]
[1777054745217,29.34,77446.23,78.8,0.27138,0.00037,10.14646]
[1777054746100,29.34,77446.43,78.9,0.27147,0.00037,10.1481]
[1777054747007,29.34,77446.43,78.9,0.27147,0.00037,10.1481]
[1777054747723,29.34,77446.27,78.9,0.27142,0.00037,10.14722]
[1777054747764,29.34,77441.32,78.9,0.26961,0.00037,10.11259]
[1777054749329,29.35,77443.07,78.9,0.27026,0.00037,10.12499]
[1777054749967,29.35,77444.3,78.9,0.27071,0.00037,10.13371]
[1777054754036,29.35,77443.62,78.9,0.27048,0.00037,10.12919]
[1777054754529,29.35,77443.62,78.9,0.27048,0.00037,10.12919]
[1777054755746,29.35,77442.94,79.0,0.27024,0.00037,10.12472]
[1777054755847,29.35,77438.4,79.0,0.26858,0.00037,10.09289]
[1777054757537,29.35,77439.88,79.0,0.26913,0.00037,10.10352]
[1777054757551,29.35,77439.88,79.0,0.26913,0.00037,10.10352]
[1777054757749,29.35,77439.88,79.0,0.26913,0.00037,10.10352]
[1777054757754,29.35,77439.88,79.0,0.26913,0.00037,10.10352]
[1777054757840,29.35,77437.2,79.0,0.26816,0.00037,10.08477]
[1777054759135,29.36,77437.09,79.0,0.26812,0.00037,10.08408]
[1777054759718,29.36,77437.09,79.0,0.26812,0.00037,10.08408]
[1777054759719,29.36,77437.09,79.0,0.26812,0.00037,10.08408]
[1777054761453,29.36,77437.61,79.0,0.26832,0.00037,10.08794]
[1777054761713,29.36,77437.61,79.0,0.26832,0.00037,10.08794]
[1777054765167,29.36,77436.22,79.0,0.26783,0.00037,10.07845]
[1777054767859,29.36,77436.22,79.0,0.26784,0.00037,10.07855]
[1777054767960,29.36,77436.29,79.0,0.26787,0.00037,10.07923]
[1777054770272,29.36,77439.11,79.0,0.26892,0.00037,10.09929]
[1777054770723,29.36,77443.92,79.0,0.27069,0.00037,10.13319]
[1777054771730,29.36,77449.51,79.0,0.27263,0.00037,10.16382]
[1777054772178,29.36,77449.51,79.0,0.27263,0.00037,10.16382]
[1777054772203,29.36,77449.51,79.0,0.27263,0.00037,10.16382]
[1777054772269,29.36,77449.51,79.0,0.27263,0.00037,10.16382]
[1777054772737,29.36,77454.45,79.0,0.27446,0.00037,10.19817]
[1777054773211,29.36,77454.45,79.0,0.27446,0.00037,10.19817]
[1777054773409,29.36,77454.45,79.0,0.27446,0.00037,10.19817]
[1777054774095,29.36,77454.45,79.0,0.27446,0.00037,10.19817]
[1777054773744,29.36,77460.1,79.0,0.27656,0.00037,10.2373]
[1777054774457,29.36,77460.1,79.0,0.27656,0.00037,10.2373]
[1777054775106,29.36,77460.1,79.0,0.27656,0.00037,10.2373]
[1777054775033,29.36,77465.38,79.0,0.27854,0.00037,10.2737]
[1777054775475,29.36,77465.38,79.0,0.27854,0.00037,10.2737]
[1777054775633,29.36,77465.38,79.0,0.27854,0.00037,10.2737]
[1777054776111,29.36,77473.16,79.0,0.28146,0.00038,10.3268]
[1777054776315,29.36,77473.16,79.0,0.28146,0.00038,10.3268]
[1777054776982,29.36,77473.16,79.0,0.28146,0.00038,10.3268]
[1777054777928,29.37,77476.75,79.0,0.28281,0.00038,10.35113]
[1777054778629,29.37,77476.75,79.0,0.28281,0.00038,10.35115]
[1777054779084,29.37,77472.14,79.0,0.28108,0.00038,10.31995]
[1777054780226,29.37,77470.08,79.0,0.28031,0.00037,10.30599]
[1777054781126,29.37,77469.66,79.0,0.28015,0.00037,10.30319]
[1777054783323,29.37,77470.69,79.0,0.28055,0.00037,10.31028]
[1777054783345,29.37,77470.69,79.0,0.28055,0.00037,10.31028]
[1777054784035,29.37,77468.71,79.0,0.27981,0.00037,10.29684]
[1777054787817,29.37,77467.94,79.0,0.27953,0.00037,10.29179]
[1777054787964,29.37,77463.62,79.0,0.27792,0.00037,10.2623]
[1777054789227,29.37,77460.85,79.1,0.27689,0.00037,10.24336]
[1777054789230,29.37,77460.85,79.1,0.27689,0.00037,10.24336]
[1777054789856,29.37,77455.66,79.1,0.27497,0.00037,10.20766]
[1777054791141,29.37,77455.66,79.1,0.27497,0.00037,10.20766]
[1777054791233,29.37,77455.82,79.1,0.27503,0.00037,10.20891]
[1777054791253,29.37,77455.82,79.1,0.27503,0.00037,10.20891]
[1777054791363,29.37,77455.82,79.1,0.27503,0.00037,10.20891]
[1777054791415,29.37,77455.82,79.1,0.27503,0.00037,10.20891]
[1777054791469,29.37,77455.82,79.1,0.27503,0.00037,10.20891]
[1777054791870,29.37,77448.35,79.1,0.27227,0.00037,10.15713]
[1777054792364,29.37,77448.35,79.1,0.27227,0.00037,10.15713]
[1777054792756,29.37,77448.35,79.1,0.27227,0.00037,10.15713]
[1777054792938,29.37,77440.84,79.1,0.26951,0.00037,10.10449]
[1777054795942,29.37,77437.73,79.1,0.26836,0.00037,10.08251]
[1777054795981,29.37,77438.13,79.1,0.26851,0.00037,10.08532]
[1777054801117,29.37,77440.15,79.1,0.26924,0.00037,10.09939]
[1777054801940,29.37,77432.7,79.1,0.2665,0.00037,10.04659]
[1777054803955,29.37,77439.88,79.1,0.26913,0.00037,10.09736]
[1777054805964,29.37,77440.35,79.1,0.2693,0.00037,10.10062]
[1777054807577,29.37,77440.46,79.1,0.26934,0.00037,10.10124]
[1777054807984,29.37,77439.91,79.1,0.26913,0.00037,10.09727]
[1777054810058,29.37,77439.91,79.1,0.26912,0.00037,10.09707]
[1777054810083,29.37,77440.05,79.1,0.26916,0.00037,10.09786]
[1777054815430,29.36,77443.46,79.2,0.27039,0.00037,10.12139]
[1777054816070,29.36,77448.15,79.2,0.27211,0.00037,10.15413]
[1777054816948,29.36,77448.15,79.3,0.27211,0.00037,10.15413]
[1777054818955,29.36,77448.02,79.3,0.27205,0.00037,10.15294]
[1777054818960,29.36,77448.02,79.3,0.27205,0.00037,10.15294]
[1777054818981,29.36,77448.02,79.3,0.27205,0.00037,10.15294]
[1777054819153,29.36,77447.63,79.3,0.2719,0.00037,10.15007]
[1777054820684,29.36,77447.59,79.3,0.27187,0.00037,10.14955]
[1777054820686,29.36,77447.59,79.3,0.27187,0.00037,10.14955]
[1777054821140,29.36,77447.59,79.3,0.27187,0.00037,10.14955]
[1777054822086,29.35,77441.9,79.3,0.26975,0.00037,10.10927]
[1777054827086,29.35,77442.03,79.3,0.26978,0.00037,10.10978]
[1777054830143,29.35,77435.24,79.3,0.26727,0.00037,10.06146]
[1777054835158,29.35,77438.61,79.3,0.26837,0.00037,10.07653]
[1777054835949,29.35,77438.4,79.3,0.26828,0.00037,10.07498]
[1777054837463,29.34,77438.92,79.3,0.26846,0.00037,10.07838]
[1777054838121,29.34,77438.92,79.3,0.26845,0.00037,10.07818]
[1777054840159,29.34,77438.88,79.3,0.26842,0.00037,10.07758]
[1777054841143,29.34,77441.21,79.3,0.26925,0.00037,10.09352]
[1777054842196,29.34,77441.21,79.3,0.26925,0.00037,10.09352]
[1777054842756,29.33,77442.0,79.3,0.26953,0.00037,10.09887]
[1777054844051,29.33,77442.46,79.3,0.26969,0.00037,10.10189]
[1777054844142,29.33,77442.55,79.3,0.26971,0.00037,10.1023]
[1777054844913,29.33,77442.55,79.3,0.26971,0.00037,10.1023]
[1777054845099,29.33,77442.08,79.3,0.26952,0.00037,10.09865]
[1777054845938,29.33,77442.08,79.5,0.26952,0.00037,10.09865]
[1777054847175,29.32,77448.84,79.5,0.27199,0.00037,10.1457]
[1777054847942,29.32,77448.84,79.5,0.27199,0.00037,10.1457]
[1777054848063,29.32,77448.84,79.5,0.27199,0.00037,10.1457]
[1777054848070,29.32,77448.84,79.5,0.27199,0.00037,10.1457]
[1777054852189,29.31,77444.66,79.5,0.27037,0.00037,10.11498]
[1777054857207,29.31,77442.29,79.5,0.26945,0.00037,10.09742]
[1777054862209,29.3,77440.4,79.5,0.2687,0.00037,10.08302]
[1777054863084,29.3,77440.36,79.5,0.26867,0.00037,10.08254]
[1777054867104,29.29,77448.93,79.5,0.27178,0.00037,10.14187]
[1777054872439,29.28,77450.67,79.5,0.27236,0.00037,10.15276]
[1777054872447,29.28,77450.67,79.5,0.27236,0.00037,10.15276]
[1777054872601,29.28,77450.67,79.5,0.27236,0.00037,10.15276]
[1777054873151,29.28,77455.51,79.5,0.27414,0.00037,10.18629]
[1777054873284,29.28,77455.51,79.5,0.27414,0.00037,10.18629]
[1777054873797,29.28,77455.51,79.5,0.27414,0.00037,10.18629]
[1777054873981,29.28,77465.27,79.5,0.27777,0.00037,10.25359]
[1777054874691,29.28,77465.27,79.5,0.27777,0.00037,10.25359]
[1777054874880,29.28,77465.27,79.5,0.27777,0.00037,10.25359]
[1777054876273,29.27,77461.2,79.7,0.27621,0.00037,10.22483]
[1777054878590,29.27,77460.6,79.7,0.27595,0.00037,10.22005]
[1777054878689,29.26,77464.52,79.7,0.2774,0.00037,10.24683]
[1777054880001,29.26,77474.17,79.7,0.28101,0.00038,10.31266]
[1777054881337,29.26,77475.31,81.6,0.28142,0.00038,10.32005]
[1777054881630,29.26,77475.31,81.6,0.28142,0.00038,10.32005]
[1777054881808,29.26,77475.31,81.6,0.28142,0.00038,10.32005]
[1777054881890,29.26,77475.31,81.6,0.28142,0.00038,10.32005]
[1777054882106,29.25,77475.65,81.6,0.28152,0.00038,10.32198]
[1777054888007,29.25,77475.98,81.6,0.28161,0.00038,10.32358]
[1777054890362,29.25,77479.74,81.6,0.28301,0.00038,10.34872]
[1777054894263,29.24,77481.87,81.6,0.28366,0.00038,10.3541]
[1777054895479,29.24,77482.03,81.6,0.28371,0.00038,10.35502]
[1777054895599,29.24,77482.05,81.6,0.28371,0.00038,10.355]
[1777054897461,29.24,77483.61,81.6,0.2843,0.00038,10.36548]
[1777054902540,29.23,77484.86,81.6,0.28475,0.00038,10.37352]
[1777054903455,29.23,77484.58,81.6,0.28464,0.00038,10.37155]
[1777054904050,29.23,77484.58,81.6,0.28464,0.00038,10.37155]
[1777054909697,29.23,77487.7,81.6,0.28582,0.00038,10.39234]
[1777054910686,29.23,77487.7,81.6,0.28582,0.00038,10.39234]
[1777054915110,29.23,77485.56,81.6,0.285,0.00038,10.37792]
[1777054920779,29.23,77486.51,81.6,0.28536,0.00038,10.38422]
[1777054926166,29.23,77489.05,81.6,0.28632,0.00038,10.40121]
[1777054926676,29.23,77490.38,81.6,0.28682,0.00038,10.41006]
[1777054926821,29.23,77496.88,81.6,0.2893,0.00038,10.45333]
[1777054931857,29.23,77492.16,81.6,0.28747,0.00038,10.42149]
[1777054934826,29.23,77489.71,81.6,0.28654,0.00038,10.40504]
[1777054938824,29.22,77489.51,81.6,0.28645,0.00038,10.40361]
[1777054943941,29.22,77489.75,81.6,0.28653,0.00038,10.40502]
[1777054949110,29.22,77491.75,81.6,0.28729,0.00038,10.41829]
[1777054952919,29.22,77494.25,81.6,0.28812,0.00038,10.42639]
[1777054953135,29.22,77501.27,81.6,0.2908,0.00038,10.47288]
[1777054955549,29.22,77501.07,81.6,0.29071,0.00038,10.47138]
[1777054957423,29.22,77500.56,81.6,0.29051,0.00038,10.46783]
[1777054960053,29.21,77504.81,81.6,0.29213,0.00038,10.49558]
[1777054961687,29.21,77506.57,81.6,0.2928,0.00039,10.50702]
[1777054962626,29.21,77505.89,81.6,0.29253,0.00039,10.50244]
[1777054966754,29.21,77499.91,81.6,0.29021,0.00038,10.46266]
[1777054968368,29.21,77496.11,81.6,0.28874,0.00038,10.43731]
[1777054969214,29.21,77496.11,81.6,0.28874,0.00038,10.43731]
[1777054971587,29.21,77496.77,81.6,0.28899,0.00038,10.44155]
[1777054977173,29.2,77497.56,81.6,0.28927,0.00038,10.44642]
[1777054981202,29.2,77492.22,81.6,0.28721,0.00038,10.41065]
[1777054982978,29.2,77489.04,81.6,0.286,0.00038,10.38931]
[1777054988251,29.2,77488.66,81.6,0.28585,0.00038,10.38672]
[1777054992704,29.2,77489.32,81.6,0.2861,0.00038,10.39113]
[1777054992931,29.2,77489.32,81.6,0.2861,0.00038,10.39113]
[1777054992969,29.2,77489.32,81.6,0.2861,0.00038,10.39113]
[1777054993285,29.2,77503.75,81.6,0.29163,0.00038,10.48706]
[1777054994293,29.2,77507.58,81.6,0.2931,0.00039,10.51211]
[1777054998136,29.2,77508.56,81.6,0.29345,0.00039,10.51816]
[1777054999080,29.19,77508.55,81.6,0.29344,0.00039,10.51797]
[1777055000544,29.19,77508.38,81.6,0.29336,0.00039,10.51661]
[1777055000639,29.19,77508.38,81.6,0.29336,0.00039,10.51661]
[1777055006377,29.19,77505.78,81.6,0.29232,0.00039,10.49887]
[1777055011412,29.18,77502.97,81.6,0.29109,0.00038,10.4715]
[1777055012982,29.18,77502.97,81.6,0.29109,0.00038,10.4715]
[1777055013995,29.18,77502.66,81.6,0.29096,0.00038,10.46927]
[1777055015440,29.18,77496.65,81.6,0.28864,0.00038,10.42926]
[1777055020475,29.18,77497.07,81.6,0.28879,0.00038,10.43178]
[1777055022444,29.18,77498.17,81.6,0.2892,0.00038,10.439]
[1777055022489,29.18,77504.05,81.6,0.29146,0.00039,10.47792]
[1777055024503,29.17,77509.47,81.6,0.29354,0.00039,10.51337]
[1777055025446,29.17,77509.47,81.6,0.29354,0.00039,10.51337]
[1777055028786,29.17,77511.73,81.6,0.29439,0.00039,10.52766]
[1777055028958,29.17,77511.73,81.6,0.29439,0.00039,10.52766]
[1777055028989,29.17,77511.73,81.6,0.29439,0.00039,10.52766]
[1777055029507,29.17,77514.81,81.6,0.29557,0.00039,10.54758]
[1777055030075,29.17,77522.09,81.6,0.2984,0.00039,10.59454]
[1777055030721,29.17,77522.09,81.6,0.2984,0.00039,10.59454]
[1777055031197,29.17,77523.0,81.6,0.29874,0.00039,10.60027]
[1777055034575,29.16,77518.62,81.6,0.29702,0.00039,10.57182]
[1777055039610,29.16,77517.77,81.6,0.29668,0.00039,10.56609]
[1777055044645,29.16,77518.88,81.6,0.2971,0.00039,10.57305]
[1777055045861,29.16,77518.88,81.6,0.2971,0.00039,10.57305]
[1777055048034,29.16,77519.1,81.6,0.29718,0.00039,10.57435]
[1777055048112,29.16,77517.37,81.6,0.2965,0.00039,10.56309]
[1777055048906,29.16,77517.37,81.6,0.2965,0.00039,10.56309]
[1777055049217,29.16,77509.27,81.6,0.29335,0.00039,10.51019]
[1777055051694,29.15,77504.47,81.6,0.29148,0.00039,10.47822]
[1777055056582,29.15,77502.48,81.6,0.29069,0.00038,10.46466]
[1777055056597,29.15,77502.48,81.6,0.29069,0.00038,10.46466]
[1777055057254,29.15,77502.48,81.6,0.29069,0.00038,10.46466]
[1777055057291,29.15,77504.39,81.6,0.29142,0.00039,10.47719]
[1777055057736,29.15,77516.04,81.6,0.29592,0.00039,10.55343]
[1777055060223,29.15,77517.99,81.6,0.29667,0.00039,10.56597]
[1777055060430,29.15,77520.49,81.6,0.29764,0.00039,10.58203]
[1777055060974,29.15,77520.49,81.6,0.29764,0.00039,10.58203]
[1777055061076,29.14,77520.44,81.6,0.29761,0.00039,10.58151]
[1777055066802,29.14,77521.29,81.6,0.29789,0.00039,10.58626]
[1777055069094,29.14,77516.96,81.6,0.29619,0.00039,10.55802]
[1777055070830,29.13,77521.37,81.6,0.2979,0.00039,10.58633]
[1777055075865,29.13,77523.84,81.6,0.29872,0.00039,10.59348]
[1777055080900,29.13,77525.22,81.6,0.29923,0.00039,10.60198]
[1777055085935,29.12,77527.85,81.6,0.30024,0.00039,10.61844]
[1777055090970,29.12,77527.45,81.6,0.30005,0.00039,10.6154]
[1777055096429,29.11,77529.03,81.6,0.30065,0.00039,10.62509]
[1777055097598,29.11,77533.65,81.6,0.30244,0.00039,10.65425]
[1777055100563,29.11,77528.96,81.6,0.30058,0.00039,10.62403]
[1777055101048,29.11,77520.98,81.6,0.29745,0.00039,10.57265]
[1777055104337,29.11,77519.44,81.6,0.29685,0.00039,10.56258]
[1777055107118,29.1,77523.21,81.6,0.29831,0.00039,10.58674]
[1777055112153,29.1,77525.17,81.6,0.29905,0.00039,10.59899]
[1777055114167,29.1,77519.52,81.6,0.29684,0.00039,10.56238]
[1777055115277,29.1,77513.67,81.6,0.29456,0.00039,10.52427]
[1777055117188,29.1,77508.89,81.6,0.29271,0.00039,10.49292]
[1777055122223,29.1,77510.73,81.6,0.29342,0.00039,10.5051]
[1777055125390,29.1,77506.38,81.6,0.29174,0.00039,10.47651]
[1777055127875,29.1,77507.18,81.6,0.29205,0.00039,10.48173]
[1777055127909,29.1,77507.18,81.6,0.29205,0.00039,10.48173]
[1777055128267,29.1,77508.97,81.6,0.29274,0.00039,10.4935]
[1777055129161,29.1,77508.97,81.6,0.29274,0.00039,10.4935]
[1777055129273,29.1,77509.09,81.6,0.29278,0.00039,10.49416]
[1777055130163,29.1,77509.09,81.6,0.29278,0.00039,10.49416]
[1777055130281,29.1,77508.86,81.6,0.29269,0.00039,10.49261]
[1777055133028,29.1,77509.42,81.6,0.29277,0.00039,10.48766]
[1777055133076,29.1,77509.42,81.6,0.29277,0.00039,10.48766]
[1777055133085,29.1,77509.42,81.6,0.29277,0.00039,10.48766]
[1777055133119,29.1,77509.42,81.6,0.29277,0.00039,10.48766]
[1777055133301,29.09,77513.08,81.6,0.29418,0.00039,10.51156]
[1777055138395,29.09,77516.58,81.6,0.29553,0.00039,10.53416]
[1777055144379,29.09,77517.04,81.6,0.29568,0.00039,10.53662]
[1777055146393,29.09,77521.01,81.6,0.29721,0.00039,10.56224]
[1777055148407,29.08,77525.44,81.6,0.29893,0.00039,10.59066]
[1777055152435,29.08,77534.15,81.6,0.30233,0.00039,10.64602]
[1777055152762,29.08,77534.15,81.6,0.30233,0.00039,10.64602]
[1777055153442,29.08,77538.79,81.6,0.30415,0.00039,10.67526]
[1777055156463,29.08,77543.94,81.6,0.30615,0.0004,10.70714]
[1777055160491,29.07,77539.2,81.6,0.30424,0.00039,10.67674]
[1777055160718,29.07,77539.2,81.6,0.30424,0.00039,10.67674]
[1777055161736,29.07,77539.49,81.6,0.30435,0.00039,10.67843]
[1777055161895,29.07,77539.49,81.6,0.30435,0.00039,10.67843]
[1777055162506,29.07,77538.59,81.6,0.30398,0.00039,10.67261]
[1777055162829,29.07,77538.59,81.6,0.30398,0.00039,10.67261]
[1777055163513,29.06,77534.94,81.6,0.30253,0.00039,10.6493]
[1777055168703,29.06,77533.64,81.6,0.30199,0.00039,10.64055]
[1777055168833,29.06,77533.64,81.6,0.30199,0.00039,10.64055]
[1777055168980,29.06,77533.64,81.6,0.30199,0.00039,10.64055]
[1777055169060,29.06,77532.97,81.6,0.30171,0.00039,10.63606]
[1777055169555,29.06,77532.97,81.6,0.30171,0.00039,10.63606]
[1777055170301,29.06,77532.97,81.6,0.30171,0.00039,10.63606]
[1777055170517,29.05,77526.3,81.6,0.29908,0.00039,10.59317]
[1777055174502,29.05,77522.19,81.6,0.29743,0.00039,10.56598]
[1777055179495,29.04,77523.0,81.6,0.29772,0.00039,10.57075]
[1777055179538,29.04,77522.08,81.6,0.29734,0.00039,10.56446]
[1777055184866,29.04,77521.71,81.6,0.29718,0.00039,10.56178]
[1777055188438,29.03,77527.45,81.6,0.29941,0.00039,10.59853]
[1777055193723,29.03,77529.53,81.6,0.30008,0.00039,10.60302]
[1777055197479,29.03,77527.99,81.6,0.29946,0.00039,10.59295]
[1777055197556,29.03,77519.57,81.6,0.29616,0.00039,10.53838]
[1777055200038,29.03,77524.54,81.6,0.29809,0.00039,10.5705]
[1777055201779,29.02,77530.87,81.6,0.30057,0.00039,10.61108]
[1777055207098,29.02,77532.55,81.6,0.3012,0.00039,10.62142]
[1777055208448,29.02,77533.57,81.6,0.3016,0.00039,10.62782]
[1777055208499,29.02,77538.86,81.6,0.30368,0.0004,10.66131]
[1777055209302,29.02,77546.81,81.6,0.30682,0.0004,10.71117]
[1777055210025,29.02,77546.81,81.6,0.30682,0.0004,10.71117]
[1777055210588,29.02,77546.81,81.6,0.30682,0.0004,10.71117]
[1777055210638,29.02,77546.89,81.6,0.30684,0.0004,10.71148]
[1777055211122,29.01,77551.88,81.6,0.30881,0.0004,10.74236]
[1777055212382,29.01,77551.88,81.6,0.30881,0.0004,10.74236]
[1777055213250,29.01,77553.61,81.6,0.30948,0.0004,10.75287]
[1777055218898,29.0,77553.92,81.6,0.30951,0.0004,10.75335]
[1777055221298,28.99,77553.56,81.6,0.30936,0.0004,10.75092]
[1777055221334,28.99,77553.74,81.6,0.30941,0.0004,10.75184]
[1777055222304,28.99,77562.5,81.6,0.31291,0.0004,10.80557]
[1777055225223,28.99,77565.79,81.6,0.31421,0.0004,10.82533]
[1777055225435,28.99,77565.5,81.6,0.31409,0.0004,10.82343]
[1777055226953,28.98,77560.23,81.6,0.31195,0.0004,10.79092]
[1777055230041,28.98,77559.84,81.6,0.31177,0.0004,10.78818]
[1777055230982,28.97,77549.87,81.6,0.30777,0.0004,10.7262]
[1777055234158,28.97,77545.72,81.6,0.30609,0.0004,10.69983]
[1777055237230,28.97,77550.28,81.6,0.30787,0.0004,10.72787]
[1777055238258,28.96,77554.51,81.6,0.30955,0.0004,10.75397]
[1777055242449,28.95,77545.26,81.6,0.30581,0.0004,10.69541]
[1777055248102,28.94,77543.06,81.6,0.30488,0.0004,10.68061]
[1777055253032,28.94,77542.76,81.6,0.30461,0.0004,10.6698]
[1777055258527,28.93,77542.08,81.6,0.3043,0.0004,10.66485]
[1777055263669,28.92,77544.12,81.6,0.30505,0.0004,10.67694]
[1777055269249,28.92,77544.19,81.6,0.30503,0.0004,10.67656]
[1777055271634,28.91,77544.45,81.6,0.30511,0.0004,10.67793]
[1777055273771,28.91,77543.81,81.6,0.30484,0.0004,10.67362]
[1777055275067,28.91,77540.53,81.6,0.30353,0.0004,10.65269]
[1777055275291,28.91,77538.54,81.6,0.30274,0.0004,10.63991]
[1777055277304,28.9,77533.54,81.6,0.30073,0.0004,10.60754]
[1777055281439,28.9,77534.79,81.6,0.3012,0.0004,10.61509]
[1777055282632,28.9,77529.33,81.6,0.29902,0.00039,10.57953]
[1777055282719,28.9,77529.33,81.6,0.29902,0.00039,10.57953]
[1777055283348,28.89,77529.26,81.6,0.29898,0.00039,10.57888]
[1777055284762,28.89,77529.22,81.6,0.29896,0.00039,10.57851]
[1777055285362,28.89,77529.26,81.6,0.29896,0.00039,10.57866]
[1777055290398,28.88,77527.72,81.6,0.2983,0.00039,10.56778]
[1777055295432,28.87,77526.68,81.6,0.29784,0.00039,10.56014]
[1777055297446,28.87,77520.38,81.6,0.29534,0.00039,10.51863]
[1777055298079,28.87,77520.38,81.6,0.29534,0.00039,10.51863]
[1777055303488,28.86,77522.93,81.6,0.29629,0.00039,10.53452]
[1777055309530,28.86,77522.67,81.6,0.29614,0.00039,10.53195]
[1777055312446,28.85,77522.34,81.6,0.29587,0.00039,10.52112]
[1777055312502,28.85,77522.34,81.6,0.29587,0.00039,10.52112]
[1777055312668,28.85,77522.34,81.6,0.29587,0.00039,10.52112]
[1777055313004,28.85,77524.28,81.6,0.29663,0.00039,10.53368]
[1777055313621,28.85,77539.28,81.6,0.30255,0.0004,10.63062]
[1777055314566,28.85,77544.04,81.6,0.30444,0.0004,10.66079]
[1777055316584,28.85,77548.17,81.6,0.30607,0.0004,10.68673]
[1777055318598,28.85,77559.55,81.6,0.31061,0.0004,10.75753]
[1777055319609,28.85,77559.55,81.6,0.31061,0.0004,10.75753]
[1777055320762,28.84,77562.17,81.6,0.31164,0.0004,10.77333]
[1777055321619,28.84,77558.51,81.6,0.31016,0.0004,10.75051]
[1777055324639,28.83,77554.49,81.6,0.30851,0.0004,10.72495]
[1777055326654,28.83,77558.88,81.6,0.31025,0.0004,10.75196]
[1777055328668,28.83,77554.4,81.6,0.30843,0.0004,10.72372]
[1777055329675,28.82,77546.43,81.6,0.30523,0.0004,10.67344]
[1777055330682,28.82,77542.86,81.6,0.3038,0.0004,10.65062]
[1777055331345,28.82,77542.86,81.6,0.3038,0.0004,10.65062]
[1777055336356,28.82,77541.76,81.6,0.30332,0.0004,10.64302]
[1777055336458,28.81,77546.24,81.6,0.30509,0.0004,10.67123]
[1777055342283,28.81,77545.84,81.6,0.30489,0.0004,10.66802]
[1777055342988,28.8,77546.05,81.6,0.30495,0.0004,10.66902]
[1777055343089,28.8,77543.8,81.6,0.30404,0.0004,10.65456]
[1777055344637,28.8,77543.8,81.6,0.30404,0.0004,10.65456]
[1777055344732,28.8,77543.22,81.6,0.30381,0.0004,10.65087]
[1777055349815,28.79,77543.61,81.6,0.30388,0.0004,10.652]
[1777055350893,28.79,77543.61,81.6,0.30388,0.0004,10.652]
[1777055352896,28.78,77543.89,81.6,0.30395,0.0004,10.65313]
[1777055354631,28.78,77545.39,81.6,0.30453,0.0004,10.66245]
[1777055357448,28.77,77542.96,81.6,0.30352,0.0004,10.64634]
[1777055362613,28.77,77543.74,81.6,0.30378,0.0004,10.65047]
[1777055367941,28.75,77542.17,81.6,0.30307,0.0004,10.63908]
[1777055373192,28.74,77542.51,81.6,0.30304,0.0004,10.63205]
[1777055373241,28.74,77542.51,81.6,0.30304,0.0004,10.63205]
[1777055373462,28.74,77542.51,81.6,0.30304,0.0004,10.63205]
[1777055374362,28.74,77530.23,81.6,0.29812,0.0004,10.55221]
[1777055375997,28.74,77525.61,81.6,0.29628,0.0004,10.52166]
[1777055381032,28.73,77522.68,81.6,0.29508,0.00039,10.5018]
[1777055386066,28.73,77521.65,81.6,0.29465,0.00039,10.49449]
[1777055389744,28.72,77520.59,81.6,0.29422,0.00039,10.48728]
[1777055389892,28.72,77518.66,81.6,0.29345,0.00039,10.47438]
[1777055390496,28.72,77514.57,81.6,0.29184,0.00039,10.44704]
[1777055393911,28.72,77514.1,81.6,0.29163,0.00039,10.4435]
[1777055397415,28.72,77515.87,81.6,0.2923,0.00039,10.45491]
[1777055397480,28.72,77515.87,81.6,0.2923,0.00039,10.45491]
[1777055397502,28.71,77516.01,81.6,0.29235,0.00039,10.4557]
[1777055399159,28.71,77519.85,81.6,0.29385,0.00039,10.48114]
[1777055400450,28.71,77519.85,81.6,0.29385,0.00039,10.48114]
[1777055401173,28.71,77525.12,81.6,0.29592,0.0004,10.51582]
[1777055402537,28.71,77525.12,81.6,0.29592,0.0004,10.51582]
[1777055402639,28.71,77528.83,81.6,0.29738,0.0004,10.54009]
[1777055405201,28.71,77525.04,81.6,0.29586,0.0004,10.51481]
[1777055406398,28.71,77525.04,81.6,0.29586,0.0004,10.51481]
[1777055408636,28.71,77520.83,81.6,0.29418,0.00039,10.48676]
[1777055413228,28.7,77519.64,81.6,0.2937,0.00039,10.47855]
[1777055414952,28.7,77514.2,81.6,0.29154,0.00039,10.44205]
[1777055416197,28.7,77510.73,81.6,0.29018,0.00039,10.41871]
[1777055416347,28.7,77506.06,81.6,0.28835,0.00039,10.38716]
[1777055422527,28.7,77509.07,81.6,0.28953,0.00039,10.40751]
[1777055424334,28.7,77516.9,81.6,0.2926,0.00039,10.46]
[1777055428446,28.7,77518.15,81.6,0.29308,0.00039,10.46815]
[1777055429894,28.7,77522.64,81.6,0.29484,0.00039,10.49782]
[1777055430050,28.7,77522.64,81.6,0.29484,0.00039,10.49782]
[1777055430598,28.7,77528.37,81.6,0.2971,0.0004,10.53549]
[1777055430818,28.7,77528.37,81.6,0.2971,0.0004,10.53549]
[1777055431788,28.7,77528.37,81.6,0.2971,0.0004,10.53549]
[1777055432398,28.69,77533.21,81.6,0.2989,0.0004,10.55865]
[1777055436610,28.69,77536.85,81.6,0.30033,0.0004,10.58198]
[1777055440455,28.69,77545.3,81.6,0.30369,0.0004,10.63607]
[1777055445490,28.68,77546.67,81.6,0.30421,0.0004,10.6444]
[1777055450525,28.68,77546.78,81.6,0.30423,0.0004,10.64468]
[1777055453546,28.68,77542.42,81.6,0.30246,0.0004,10.61648]
[1777055457574,28.67,77546.71,81.6,0.30417,0.0004,10.64376]
[1777055460931,28.67,77546.44,80.7,0.30404,0.0004,10.64179]
[1777055464096,28.67,77549.19,80.7,0.30513,0.0004,10.65908]
[1777055465630,28.67,77555.47,80.7,0.30764,0.0004,10.69866]
[1777055467430,28.67,77554.48,80.7,0.30724,0.0004,10.69229]
[1777055467543,28.67,77554.48,80.7,0.30724,0.0004,10.69229]
[1777055467802,28.67,77563.74,80.7,0.31097,0.0004,10.75018]
[1777055468405,28.67,77563.74,80.7,0.31097,0.0004,10.75018]
[1777055468651,28.66,77569.66,80.7,0.31336,0.00041,10.78664]
[1777055470271,28.66,77571.56,80.7,0.31413,0.00041,10.7982]
[1777055470665,28.66,77571.71,80.7,0.31418,0.00041,10.79901]
[1777055471032,28.66,77571.71,80.7,0.31418,0.00041,10.79901]
[1777055471085,28.66,77571.71,80.7,0.31418,0.00041,10.79901]
[1777055471294,28.66,77571.71,80.7,0.31418,0.00041,10.79901]
[1777055471735,28.66,77571.71,80.7,0.31418,0.00041,10.79901]
[1777055473344,28.66,77573.58,80.7,0.31492,0.00041,10.81013]
[1777055478003,28.65,77575.44,80.7,0.31562,0.00041,10.82068]
[1777055478723,28.65,77577.64,80.7,0.31651,0.00041,10.83387]
[1777055479840,28.65,77581.95,80.7,0.31826,0.00041,10.85984]
[1777055481045,28.64,77582.57,80.7,0.3185,0.00041,10.86345]
[1777055484769,28.64,77571.83,80.7,0.31409,0.00041,10.79766]
[1777055488598,28.64,77570.41,80.7,0.31349,0.00041,10.78868]
[1777055489984,28.63,77564.78,80.7,0.3112,0.00041,10.75372]
[1777055490839,28.63,77564.78,80.7,0.3112,0.00041,10.75372]
[1777055491817,28.63,77565.23,80.7,0.31125,0.00041,10.74801]
[1777055492399,28.63,77565.23,80.7,0.31125,0.00041,10.74801]
[1777055493161,28.63,77563.31,80.7,0.31046,0.00041,10.73589]
[1777055494086,28.63,77560.74,80.7,0.30941,0.0004,10.71967]
[1777055494838,28.63,77554.58,80.7,0.30691,0.0004,10.68074]
[1777055499874,28.62,77552.54,80.7,0.30606,0.0004,10.66727]
[1777055504918,28.62,77552.51,80.7,0.30602,0.0004,10.66666]
[1777055510062,28.61,77550.26,80.7,0.30508,0.0004,10.65187]
[1777055515986,28.61,77553.15,80.7,0.30621,0.0004,10.66965]
[1777055521305,28.6,77552.53,79.8,0.30593,0.0004,10.66531]
[1777055521406,28.6,77548.67,79.8,0.30436,0.0004,10.64048]
[1777055527769,28.6,77550.4,79.8,0.30504,0.0004,10.65125]
[1777055528323,28.6,77551.72,79.8,0.30556,0.0004,10.6595]
[1777055528446,28.6,77551.72,79.8,0.30556,0.0004,10.6595]
[1777055528638,28.6,77551.72,79.8,0.30556,0.0004,10.6595]
[1777055528729,28.59,77555.95,79.8,0.30726,0.0004,10.68627]
[1777055529385,28.59,77566.18,79.8,0.3114,0.00041,10.75033]
[1777055531335,28.59,77560.26,79.8,0.30898,0.00041,10.713]
[1777055534165,28.59,77563.03,79.8,0.31008,0.00041,10.7301]
[1777055536132,28.58,77571.15,79.8,0.31335,0.00041,10.78007]
[1777055537059,28.58,77571.15,79.8,0.31335,0.00041,10.78007]
[1777055537640,28.58,77573.65,79.8,0.31436,0.00041,10.79528]
[1777055543380,28.57,77575.56,79.8,0.31509,0.00041,10.80631]
[1777055545831,28.57,77579.39,79.8,0.31664,0.00041,10.82943]
[1777055548446,28.56,77580.29,79.8,0.31698,0.00041,10.83445]
[1777055548547,28.56,77584.87,79.8,0.31885,0.00041,10.86206]
[1777055553095,28.52,77584.24,79.8,0.31823,0.00041,10.84633]
[1777055554258,28.5,77576.56,79.8,0.31496,0.00041,10.79774]
[1777055555126,28.5,77576.56,79.8,0.31496,0.00041,10.79774]
[1777055555732,28.5,77576.56,79.8,0.31496,0.00041,10.79774]
[1777055556359,28.5,77574.73,79.8,0.3142,0.00041,10.78636]
[1777055556894,28.5,77573.72,79.8,0.31378,0.00041,10.78001]
[1777055562313,28.49,77574.8,79.8,0.31415,0.00041,10.78561]
[1777055563227,28.49,77574.8,79.8,0.31415,0.00041,10.78561]
[1777055563862,28.48,77574.59,79.8,0.31405,0.00041,10.78414]
[1777055564939,28.48,77568.38,79.8,0.3115,0.00041,10.74549]
[1777055565335,28.48,77561.45,79.8,0.30867,0.00041,10.7019]
[1777055566389,28.48,77561.45,79.8,0.30867,0.00041,10.7019]
[1777055566425,28.48,77559.52,79.8,0.30788,0.00041,10.68965]
[1777055567422,28.48,77559.52,79.8,0.30788,0.00041,10.68965]
[1777055567870,28.47,77554.78,79.8,0.30589,0.00041,10.65843]
[1777055569451,28.47,77558.2,79.8,0.30727,0.00041,10.68014]
[1777055578426,28.45,77556.78,79.8,0.30657,0.00041,10.66921]
[1777055582046,28.45,77555.85,79.8,0.30618,0.00041,10.66303]
[1777055582976,28.45,77556.55,79.8,0.30646,0.00041,10.66742]
[1777055584864,28.45,77557.08,79.8,0.30667,0.00041,10.67072]
[1777055587779,28.44,77555.43,79.8,0.30598,0.00041,10.65993]
[1777055587784,28.44,77555.43,79.8,0.30598,0.00041,10.65993]
[1777055587786,28.44,77555.43,79.8,0.30598,0.00041,10.65993]
[1777055587823,28.44,77555.46,79.8,0.30599,0.00041,10.66004]
[1777055588496,28.44,77551.53,79.8,0.30439,0.0004,10.63468]
[1777055592278,28.44,77549.02,79.8,0.30335,0.0004,10.61811]
[1777055592524,28.44,77553.17,79.8,0.30502,0.00041,10.64472]
[1777055593531,28.44,77557.18,79.8,0.30664,0.00041,10.67032]
[1777055597385,28.43,77558.29,79.8,0.30707,0.00041,10.67707]
[1777055600239,28.43,77558.54,79.8,0.30715,0.00041,10.6783]
[1777055603876,28.4,77565.17,79.8,0.30968,0.00041,10.71762]
[1777055609643,28.36,77566.54,79.8,0.31,0.00041,10.72269]
[1777055610506,28.36,77566.54,79.8,0.31,0.00041,10.72269]
[1777055610650,28.36,77571.78,79.8,0.31214,0.00041,10.75544]
[1777055612677,28.35,77574.79,79.8,0.31317,0.00041,10.76444]
[1777055612869,28.35,77574.79,79.8,0.31317,0.00041,10.76444]
[1777055612893,28.35,77574.79,79.8,0.31317,0.00041,10.76444]
[1777055613064,28.33,77576.65,79.8,0.31383,0.00041,10.77445]
[1777055613676,28.33,77580.27,79.8,0.31531,0.00041,10.7967]
[1777055617704,28.32,77573.98,79.8,0.31268,0.00041,10.75719]
[1777055619765,28.32,77574.81,79.8,0.31302,0.00041,10.76229]
[1777055623494,28.32,77574.32,79.8,0.3128,0.00041,10.7589]
[1777055624753,28.32,77569.85,79.8,0.31095,0.00041,10.73072]
[1777055629877,28.31,77570.57,79.8,0.31122,0.00041,10.73499]
[1777055632040,28.31,77572.1,79.8,0.31184,0.00041,10.74439]
[1777055632809,28.31,77572.09,79.8,0.31183,0.00041,10.74423]
[1777055636957,28.31,77571.89,79.8,0.31172,0.00041,10.74252]
[1777055643015,28.3,77574.71,79.8,0.31282,0.00041,10.75931]
[1777055644133,28.29,77576.13,79.8,0.31338,0.00041,10.76786]
[1777055644893,28.29,77578.0,79.8,0.31414,0.00041,10.77933]
[1777055646204,28.29,77579.49,79.8,0.31475,0.00041,10.78847]
[1777055646907,28.29,77585.43,79.8,0.3172,0.00041,10.82497]
[1777055649934,28.28,77595.63,79.8,0.32142,0.00042,10.88656]
[1777055652955,28.28,77591.87,79.8,0.31983,0.00042,10.86345]
[1777055653459,28.28,77591.87,79.8,0.31983,0.00042,10.86345]
[1777055658559,28.27,77594.33,79.8,0.32081,0.00042,10.87774]
[1777055660269,28.27,77595.83,79.8,0.32142,0.00042,10.88653]
[1777055665054,28.26,77603.45,79.8,0.32455,0.00042,10.93133]
[1777055667982,28.26,77603.5,79.8,0.32456,0.00042,10.93147]
[1777055668196,28.26,77604.01,79.8,0.32475,0.00042,10.93417]
[1777055669923,28.25,77604.95,79.8,0.32513,0.00042,10.93958]
[1777055669945,28.25,77612.26,79.8,0.32819,0.00042,10.98236]
[1777055670959,28.25,77612.26,79.8,0.32819,0.00042,10.98236]
[1777055671012,28.25,77612.26,80.1,0.32819,0.00042,10.98236]
[1777055671923,28.25,77620.21,80.1,0.33142,0.00042,11.01992]
[1777055672784,28.25,77625.1,80.1,0.33348,0.00042,11.0477]
[1777055674696,28.24,77621.56,80.1,0.33196,0.00042,11.02718]
[1777055675542,28.24,77621.56,80.1,0.33196,0.00042,11.02718]
[1777055676591,28.24,77621.21,80.3,0.3318,0.00042,11.02502]
[1777055676826,28.24,77621.21,80.3,0.3318,0.00042,11.02502]
[1777055676866,28.24,77617.96,80.3,0.33041,0.00042,11.00612]
[1777055677734,28.23,77611.93,80.3,0.32785,0.00042,10.97092]
[1777055678149,28.23,77607.99,80.3,0.32619,0.00042,10.9478]
[1777055679518,28.23,77607.99,80.3,0.32619,0.00042,10.9478]
[1777055679558,28.23,77607.99,80.3,0.32619,0.00042,10.9478]
[1777055684191,28.23,77612.11,80.3,0.32787,0.00042,10.97122]
[1777055687803,28.22,77612.15,80.3,0.32787,0.00042,10.97117]
[1777055687899,28.22,77611.94,80.3,0.32776,0.00042,10.96966]
[1777055693254,28.21,77610.61,80.3,0.32716,0.00042,10.9614]
[1777055696583,28.21,77610.58,80.3,0.32714,0.00042,10.96106]
[1777055698374,28.21,77605.06,80.3,0.3248,0.00042,10.92827]
[1777055702725,28.21,77604.92,80.3,0.32473,0.00042,10.92731]
[1777055702875,28.21,77604.92,80.3,0.32473,0.00042,10.92727]
[1777055703517,28.21,77604.92,80.3,0.32473,0.00042,10.92727]
[1777055703547,28.2,77604.96,80.3,0.32474,0.00042,10.92741]
[1777055704211,28.2,77604.96,80.3,0.32474,0.00042,10.92741]
[1777055704334,28.2,77604.56,80.3,0.32457,0.00042,10.92499]
[1777055706348,28.2,77607.94,80.3,0.32598,0.00042,10.94483]
[1777055708044,28.2,77607.94,80.3,0.32598,0.00042,10.94483]
[1777055708080,28.2,77607.94,80.3,0.32598,0.00042,10.94483]
[1777055708216,28.2,77608.49,80.3,0.3262,0.00042,10.94796]
[1777055708256,28.2,77608.49,80.3,0.3262,0.00042,10.94796]
[1777055708548,28.2,77614.74,80.3,0.32883,0.00042,10.98457]
[1777055709432,28.2,77614.74,80.3,0.32883,0.00042,10.98457]
[1777055710044,28.2,77624.32,80.3,0.33288,0.00042,11.03977]
[1777055710404,28.2,77624.32,80.3,0.33288,0.00042,11.03977]
[1777055710505,28.2,77628.89,80.3,0.33482,0.00043,11.06564]
[1777055713627,28.2,77628.12,80.3,0.33447,0.00043,11.06108]
[1777055714072,28.19,77629.81,80.3,0.33519,0.00043,11.07054]
[1777055715095,28.19,77633.55,80.3,0.33677,0.00043,11.0915]
[1777055716755,28.19,77635.17,80.3,0.33746,0.00043,11.10049]
[1777055717057,28.19,77637.15,80.3,0.3383,0.00043,11.11143]
[1777055720451,28.18,77642.67,80.3,0.34062,0.00043,11.14137]
[1777055721661,28.18,77642.67,80.3,0.34062,0.00043,11.14137]
[1777055722908,28.18,77640.31,80.3,0.33959,0.00043,11.12823]
[1777055723010,28.18,77637.41,80.3,0.33834,0.00043,11.11203]
[1777055723472,28.18,77631.58,80.3,0.33585,0.00043,11.07931]
[1777055724479,28.18,77626.48,80.3,0.33367,0.00042,11.05034]
[1777055729514,28.17,77625.97,80.3,0.33342,0.00042,11.04703]
[1777055731739,28.17,77625.92,80.3,0.33339,0.00042,11.04666]
[1777055731755,28.17,77625.92,80.3,0.33339,0.00042,11.04666]
[1777055732247,28.17,77625.88,80.3,0.33327,0.00043,11.03819]
[1777055732788,28.17,77610.73,80.3,0.32684,0.00042,10.95026]
[1777055738576,28.16,77608.28,80.3,0.32577,0.00042,10.93521]
[1777055743306,28.16,77609.18,80.3,0.32612,0.00042,10.94016]
[1777055743390,28.16,77609.18,80.3,0.32612,0.00042,10.94016]
[1777055743612,28.15,77612.04,80.3,0.32732,0.00042,10.95692]
[1777055745086,28.15,77612.04,80.3,0.32732,0.00042,10.95692]
[1777055745242,28.15,77613.28,80.3,0.32783,0.00042,10.96407]
[1777055748238,28.15,77617.06,80.3,0.32941,0.00042,10.98579]
[1777055748647,28.15,77617.81,80.3,0.32971,0.00042,10.99]
[1777055753682,28.14,77616.79,80.3,0.32923,0.00042,10.9834]
[1777055754139,28.14,77616.79,80.3,0.32923,0.00042,10.9834]
[1777055759724,28.13,77614.53,80.3,0.32822,0.00042,10.96948]
[1777055761293,28.13,77614.33,80.3,0.32813,0.00042,10.9682]
[1777055761903,28.13,77614.33,80.3,0.32813,0.00042,10.9682]
[1777055761997,28.13,77613.39,80.3,0.32772,0.00042,10.96258]
[1777055763102,28.12,77609.56,80.3,0.32609,0.00042,10.93986]
[1777055763752,28.12,77603.76,80.3,0.32364,0.00042,10.90521]
[1777055769153,28.12,77602.76,80.3,0.32319,0.00042,10.89879]
[1777055769834,28.11,77598.3,80.3,0.3213,0.00042,10.87171]
[1777055774915,28.11,77595.09,80.3,0.31993,0.00042,10.85191]
[1777055775480,28.11,77595.03,80.3,0.3199,0.00042,10.85147]
[1777055776386,28.11,77595.94,80.3,0.32028,0.00042,10.85694]
[1777055776816,28.11,77595.94,80.3,0.32028,0.00042,10.85694]
[1777055776938,28.11,77594.73,80.3,0.31976,0.00042,10.84949]
[1777055777250,28.11,77594.73,80.3,0.31976,0.00042,10.84949]
[1777055777851,28.11,77600.34,80.3,0.32211,0.00042,10.88338]
[1777055781330,28.1,77603.7,80.3,0.3235,0.00042,10.90329]
[1777055782886,28.1,77596.63,80.3,0.32052,0.00042,10.86042]
[1777055787922,28.1,77596.52,80.3,0.32045,0.00042,10.8594]
[1777055789592,28.1,77596.32,80.3,0.32036,0.00042,10.85811]
[1777055789623,28.1,77596.32,80.3,0.32036,0.00042,10.85811]
[1777055789936,28.1,77600.59,80.3,0.32214,0.00042,10.8839]
[1777055790943,28.09,77605.83,80.3,0.32435,0.00042,10.91529]
[1777055795978,28.09,77607.88,80.3,0.32507,0.00042,10.91878]
[1777055797996,28.09,77607.86,80.5,0.32506,0.00042,10.91856]
[1777055798000,28.09,77607.86,80.5,0.32506,0.00042,10.91856]
[1777055798004,28.09,77607.86,80.7,0.32506,0.00042,10.91856]
[1777055800011,28.08,77608.45,80.7,0.32529,0.00042,10.92188]
[1777055800021,28.08,77608.45,80.7,0.32529,0.00042,10.92188]
[1777055800128,28.08,77608.45,80.7,0.32529,0.00042,10.92188]
[1777055800170,28.08,77608.45,80.7,0.32529,0.00042,10.92188]
[1777055800402,28.08,77611.59,80.7,0.32661,0.00042,10.94039]
[1777055801016,28.08,77611.62,80.7,0.32661,0.00042,10.9404]
[1777055802604,28.08,77611.92,80.7,0.32673,0.00042,10.942]
[1777055802673,28.08,77611.92,80.7,0.32673,0.00042,10.942]
[1777055802690,28.08,77611.92,80.7,0.32673,0.00042,10.942]
[1777055802809,28.08,77611.92,80.7,0.32673,0.00042,10.942]
[1777055808024,28.07,77611.3,80.7,0.3264,0.00042,10.93751]
[1777055808899,28.07,77611.33,80.7,0.3264,0.00042,10.93754]
[1777055809072,28.07,77606.07,80.7,0.32417,0.00042,10.90608]
[1777055809414,28.07,77606.07,80.7,0.32417,0.00042,10.90608]
[1777055810079,28.06,77603.1,80.7,0.32291,0.00042,10.88811]
[1777055811509,28.06,77603.28,80.7,0.32297,0.00042,10.88906]
[1777055812094,28.06,77603.25,80.7,0.32295,0.00042,10.88875]
[1777055817129,28.06,77600.11,80.7,0.3216,0.00042,10.86941]
[1777055819143,28.05,77605.22,80.7,0.32374,0.00042,10.90005]
[1777055822164,28.05,77610.48,80.7,0.32595,0.00042,10.93118]
[1777055822549,28.05,77610.48,80.7,0.32595,0.00042,10.93118]
[1777055828206,28.04,77613.64,80.7,0.32724,0.00042,10.9492]
[1777055828720,28.04,77613.64,80.7,0.32724,0.00042,10.9492]
[1777055829213,28.04,77613.97,80.7,0.32737,0.00042,10.95103]
[1777055829806,28.04,77613.97,80.7,0.32737,0.00042,10.95103]
[1777055832820,28.04,77615.0,80.7,0.32778,0.00042,10.9568]
[1777055838276,28.03,77615.17,80.7,0.32781,0.00042,10.95723]
[1777055843310,28.02,77615.24,80.7,0.32781,0.00042,10.9572]
[1777055848346,28.02,77612.94,80.7,0.3268,0.00042,10.94319]
[1777055853731,28.02,77612.08,80.7,0.32632,0.00042,10.92963]
[1777055855445,28.01,77614.07,80.7,0.32714,0.00042,10.94114]
[1777055856040,28.01,77620.68,80.7,0.32995,0.00043,10.97987]
[1777055857245,28.01,77620.68,80.7,0.32995,0.00043,10.97987]
[1777055857557,28.01,77623.89,80.7,0.33132,0.00043,10.99847]
[1777055857667,28.01,77623.89,80.7,0.33132,0.00043,10.99847]
[1777055858237,28.01,77623.89,80.7,0.33132,0.00043,10.99847]
[1777055858238,28.01,77623.89,80.7,0.33132,0.00043,10.99847]
[1777055858158,28.01,77634.1,80.7,0.33568,0.00043,11.05692]
[1777055858252,28.01,77634.1,80.7,0.33568,0.00043,11.05692]
[1777055859092,28.01,77633.07,80.7,0.33524,0.00043,11.05105]
[1777055859399,28.01,77633.07,80.7,0.33524,0.00043,11.05105]
[1777055860108,28.01,77628.81,80.7,0.33341,0.00043,11.02673]
[1777055861871,28.01,77625.46,80.7,0.33197,0.00043,11.00737]
[1777055862926,28.01,77625.46,80.7,0.33197,0.00043,11.00737]
[1777055867976,28.01,77624.59,80.7,0.33158,0.00043,11.00209]
[1777055873289,28.0,77625.21,80.7,0.33182,0.00043,11.00531]
[1777055878092,28.0,77625.06,80.7,0.33174,0.00043,11.00426]
[1777055878232,28.0,77623.61,80.7,0.33111,0.00043,10.99575]
[1777055879565,27.99,77617.58,80.7,0.32853,0.00043,10.96035]
[1777055885082,27.99,77619.23,80.7,0.32921,0.00043,10.96972]
[1777055885112,27.99,77619.23,80.7,0.32921,0.00043,10.96972]
[1777055885203,27.99,77619.23,80.7,0.32921,0.00043,10.96972]
[1777055885299,27.99,77619.23,80.7,0.32921,0.00043,10.96972]
[1777055885485,27.99,77621.19,80.7,0.33004,0.00043,10.98109]
[1777055885677,27.99,77621.19,80.7,0.33004,0.00043,10.98109]
[1777055885797,27.99,77621.19,80.7,0.33004,0.00043,10.98109]
[1777055886071,27.99,77621.19,80.7,0.33004,0.00043,10.98109]
[1777055886156,27.99,77621.19,80.7,0.33004,0.00043,10.98109]
[1777055886271,27.99,77625.94,80.7,0.33206,0.00043,11.00857]
[1777055886498,27.99,77625.94,80.7,0.33206,0.00043,11.00857]
[1777055886882,27.99,77625.94,80.7,0.33206,0.00043,11.00857]
[1777055887104,27.99,77659.43,80.7,0.3465,0.00043,11.19495]
[1777055888131,27.99,77659.43,80.7,0.3465,0.00043,11.19495]
[1777055888181,27.99,77659.99,80.7,0.34675,0.00043,11.19792]
[1777055889673,27.99,77660.45,80.7,0.34694,0.00043,11.20035]
[1777055890005,27.99,77660.45,80.7,0.34694,0.00043,11.20035]
[1777055896700,27.98,77662.55,80.7,0.34784,0.00044,11.21131]
[1777055897619,27.98,77662.55,80.7,0.34784,0.00044,11.21131]
[1777055897707,27.98,77662.7,80.7,0.3479,0.00044,11.21207]
[1777055902742,27.98,77660.58,80.7,0.34697,0.00043,11.20062]
[1777055905764,27.98,77657.07,80.7,0.34543,0.00043,11.18171]
[1777055907622,27.98,77657.69,80.7,0.3457,0.00043,11.18503]
[1777055908740,27.98,77656.91,80.7,0.34536,0.00043,11.18082]
[1777055909217,27.98,77656.91,80.7,0.34536,0.00043,11.18082]
[1777055909309,27.98,77658.48,80.7,0.34604,0.00043,11.18924]
[1777055909886,27.98,77658.48,80.7,0.34604,0.00043,11.18924]
[1777055909987,27.98,77653.77,80.7,0.34399,0.00043,11.16377]
[1777055912861,27.98,77653.18,80.7,0.34363,0.00043,11.15237]
[1777055913399,27.98,77650.92,80.7,0.34265,0.00043,11.14001]
[1777055915855,27.98,77649.62,80.7,0.34208,0.00043,11.13284]
[1777055915861,27.98,77649.62,80.7,0.34208,0.00043,11.13284]
[1777055915917,27.98,77649.62,80.7,0.34208,0.00043,11.13284]
[1777055916093,27.98,77648.98,80.7,0.3418,0.00043,11.12931]
[1777055916621,27.98,77648.98,80.7,0.3418,0.00043,11.12931]
[1777055917211,27.97,77641.45,80.7,0.33854,0.00043,11.08749]
[1777055918014,27.97,77645.65,80.7,0.34035,0.00043,11.11079]
[1777055922883,27.97,77641.79,80.7,0.33865,0.00043,11.08895]
[1777055924197,27.97,77641.79,80.7,0.33865,0.00043,11.08895]
[1777055925904,27.96,77638.36,80.7,0.33716,0.00043,11.06949]
[1777055928313,27.96,77639.86,80.7,0.3378,0.00043,11.07786]
[1777055928925,27.96,77644.67,80.7,0.33987,0.00043,11.10458]
[1777055930909,27.96,77647.72,80.7,0.34118,0.00043,11.12138]
[1777055931947,27.95,77639.92,80.7,0.33773,0.00043,11.07696]
[1777055936982,27.94,77638.37,80.7,0.33703,0.00043,11.06789]
[1777055942020,27.94,77636.24,80.7,0.33609,0.00043,11.05554]
[1777055943097,27.94,77636.24,80.7,0.33609,0.00043,11.05554]
[1777055943233,27.94,77636.2,80.7,0.33607,0.00043,11.05525]
[1777055944034,27.94,77628.86,80.7,0.3329,0.00043,11.01322]
[1777055949069,27.93,77628.43,80.7,0.3327,0.00043,11.01042]
[1777055950610,27.93,77628.43,80.7,0.33269,0.00043,11.01035]
[1777055955112,27.93,77622.49,80.7,0.33012,0.00043,10.97556]
[1777055955761,27.93,77622.49,80.7,0.33012,0.00043,10.97556]
[1777055958664,27.93,77619.74,80.7,0.32894,0.00043,10.95942]
[1777055958710,27.93,77619.74,80.7,0.32894,0.00043,10.95942]
[1777055959139,27.93,77619.23,80.7,0.32872,0.00043,10.95642]
[1777055959826,27.93,77619.23,80.7,0.32872,0.00043,10.95642]
[1777055964008,27.92,77619.13,80.7,0.32866,0.00043,10.95553]
[1777055965707,27.92,77619.04,80.7,0.32862,0.00043,10.95493]
[1777055967614,27.92,77616.29,80.7,0.32742,0.00043,10.93847]
[1777055970317,27.92,77612.47,80.7,0.32579,0.00043,10.91562]
[1777055971790,27.92,77610.94,80.7,0.32502,0.00043,10.89812]
[1777055972231,27.91,77606.45,80.7,0.32311,0.00042,10.87106]
[1777055975253,27.91,77603.93,80.7,0.32204,0.00042,10.85576]
[1777055975254,27.91,77603.96,80.7,0.32205,0.00042,10.85593]
[1777055975783,27.91,77603.96,80.7,0.32205,0.00042,10.85593]
[1777055976747,27.91,77604.65,80.7,0.32234,0.00042,10.86008]
[1777055976752,27.91,77604.65,80.7,0.32234,0.00042,10.86008]
[1777055977268,27.91,77607.52,80.7,0.32356,0.00043,10.87742]
[1777055977829,27.91,77607.52,80.7,0.32356,0.00043,10.87742]
[1777055981702,27.91,77606.66,80.7,0.32318,0.00042,10.87205]
[1777055982949,27.91,77606.63,80.7,0.32316,0.00042,10.87183]
[1777055983310,27.91,77606.41,80.7,0.32307,0.00042,10.87046]
[1777055987337,27.91,77602.26,80.7,0.32129,0.00042,10.84504]
[1777055992373,27.91,77598.08,80.7,0.3195,0.00042,10.81925]
[1777055992894,27.91,77598.08,80.7,0.3195,0.00042,10.81925]
[1777055993109,27.91,77598.08,80.7,0.3195,0.00042,10.81925]
[1777055993380,27.91,77591.4,80.7,0.31668,0.00042,10.77791]
[1777055993947,27.91,77591.4,80.7,0.31668,0.00042,10.77791]
[1777055994107,27.91,77591.4,80.7,0.31668,0.00042,10.77791]
[1777055994387,27.91,77577.17,80.7,0.31071,0.00042,10.68818]
[1777055995394,27.91,77573.09,80.7,0.309,0.00042,10.662]
[1777055996543,27.91,77573.09,80.7,0.30901,0.00042,10.66203]
[1777056001191,27.91,77570.09,80.7,0.30776,0.00042,10.64279]
[1777056001193,27.91,77570.09,80.7,0.30776,0.00042,10.64279]
[1777056005042,27.91,77571.33,80.7,0.30829,0.00042,10.65091]
[1777056005057,27.91,77571.33,80.7,0.30829,0.00042,10.65091]
[1777056005187,27.91,77571.33,80.7,0.30829,0.00042,10.65091]
[1777056005210,27.91,77571.33,80.7,0.30829,0.00042,10.65091]
[1777056005254,27.91,77571.33,80.7,0.30829,0.00042,10.65091]
[1777056005346,27.91,77571.33,80.7,0.30829,0.00042,10.65091]
[1777056005404,27.91,77571.33,80.7,0.30829,0.00042,10.65091]
[1777056005451,27.91,77571.05,80.7,0.30818,0.00042,10.6492]
[1777056005540,27.91,77571.05,80.7,0.30818,0.00042,10.6492]
[1777056005545,27.91,77571.05,80.7,0.30818,0.00042,10.6492]
[1777056006083,27.91,77570.32,80.7,0.30788,0.00042,10.64456]
[1777056006473,27.91,77573.8,80.7,0.30933,0.00042,10.66698]
[1777056007852,27.91,77573.8,80.7,0.30933,0.00042,10.66698]
[1777056009201,27.91,77574.56,80.7,0.30965,0.00042,10.672]
[1777056010411,27.91,77574.58,80.7,0.30967,0.00042,10.67218]
[1777056011311,27.91,77577.61,80.7,0.31094,0.00042,10.69162]
[1777056012401,27.91,77579.7,80.7,0.31181,0.00042,10.70496]
[1777056012402,27.91,77579.7,80.7,0.31181,0.00042,10.70496]
[1777056012707,27.91,77581.95,80.7,0.31276,0.00042,10.71926]
[1777056013300,27.91,77581.95,80.7,0.31276,0.00042,10.71926]
[1777056013356,27.91,77581.95,80.7,0.31276,0.00042,10.71926]
[1777056013365,27.91,77583.3,80.7,0.31332,0.00042,10.72781]
[1777056014314,27.91,77583.3,80.7,0.31332,0.00042,10.72781]
[1777056014742,27.91,77584.5,80.7,0.31383,0.00042,10.73545]
[1777056015371,27.91,77590.7,80.7,0.31644,0.00042,10.77435]
[1777056018899,27.91,77590.76,80.7,0.31647,0.00042,10.77477]
[1777056019949,27.92,77590.72,80.7,0.31646,0.00042,10.77457]
[1777056020050,27.92,77594.68,80.7,0.31813,0.00042,10.79917]
[1777056021220,27.92,77594.68,80.7,0.31813,0.00042,10.79917]
[1777056022682,27.92,77591.42,80.7,0.31676,0.00042,10.77897]
[1777056022795,27.92,77591.42,80.7,0.31676,0.00042,10.77897]
[1777056022907,27.92,77591.42,80.7,0.31676,0.00042,10.77897]
[1777056022926,27.92,77591.42,80.7,0.31676,0.00042,10.77897]
[1777056023046,27.92,77591.42,80.7,0.31676,0.00042,10.77897]
[1777056023132,27.92,77592.48,80.7,0.3172,0.00042,10.78557]
[1777056023792,27.92,77592.48,80.7,0.3172,0.00042,10.78557]
[1777056023837,27.92,77604.7,80.7,0.32238,0.00042,10.8607]
[1777056025897,27.92,77606.08,80.7,0.32297,0.00042,10.86907]
[1777056025911,27.92,77606.08,80.7,0.32297,0.00042,10.86907]
[1777056025917,27.92,77606.08,80.7,0.32297,0.00042,10.86907]
[1777056026342,27.92,77605.84,80.7,0.32287,0.00042,10.86762]
[1777056026904,27.92,77605.84,80.7,0.32287,0.00042,10.86762]
[1777056027388,27.92,77605.84,80.7,0.32287,0.00042,10.86762]
[1777056026912,27.92,77607.89,80.7,0.32374,0.00043,10.88007]
[1777056027622,27.92,77600.39,80.7,0.32056,0.00042,10.83454]
[1777056031285,27.92,77597.13,80.7,0.31918,0.00042,10.81453]
[1777056031437,27.92,77597.72,80.7,0.31933,0.00042,10.80989]
[1777056031704,27.92,77597.72,80.7,0.31933,0.00042,10.80989]
[1777056031730,27.92,77593.54,80.7,0.31756,0.00042,10.78408]
[1777056033339,27.92,77589.18,80.7,0.31572,0.00042,10.75693]
[1777056039385,27.92,77587.66,80.7,0.31508,0.00042,10.74748]
[1777056042484,27.92,77590.36,80.7,0.31622,0.00042,10.76441]
[1777056044588,27.92,77585.03,80.7,0.31398,0.00042,10.73104]
[1777056051376,27.92,77582.09,80.7,0.31277,0.00042,10.71279]
[1777056053208,27.92,77582.67,80.7,0.31302,0.00042,10.71656]
[1777056053307,27.92,77582.76,80.7,0.31306,0.00042,10.71717]
[1777056058854,27.93,77584.76,80.7,0.31393,0.00042,10.73024]
[1777056063890,27.93,77585.5,80.7,0.31427,0.00042,10.73528]
[1777056066549,27.94,77584.35,80.7,0.3138,0.00042,10.72822]
[1777056066592,27.94,77584.35,80.7,0.3138,0.00042,10.72822]
[1777056066720,27.94,77584.35,80.7,0.3138,0.00042,10.72822]
[1777056066743,27.94,77584.35,80.7,0.3138,0.00042,10.72822]
[1777056066748,27.94,77584.35,80.7,0.3138,0.00042,10.72822]
[1777056066774,27.94,77584.35,80.7,0.3138,0.00042,10.72822]
[1777056066911,27.94,77578.13,80.7,0.3112,0.00042,10.68892]
[1777056067918,27.94,77571.69,80.7,0.30851,0.00042,10.6477]
[1777056070706,27.94,77570.6,80.7,0.30806,0.00042,10.64078]
[1777056073959,27.94,77565.52,80.7,0.30596,0.00042,10.60804]
[1777056077149,27.94,77565.84,80.7,0.3061,0.00042,10.61021]
[1777056081009,27.94,77561.97,80.7,0.30451,0.00041,10.58517]
[1777056086044,27.94,77561.86,80.7,0.30448,0.00041,10.58471]
[1777056091079,27.95,77558.24,80.7,0.30289,0.00041,10.55282]
[1777056096114,27.95,77560.12,80.7,0.30368,0.00041,10.56547]
[1777056098532,27.95,77559.97,80.7,0.30363,0.00041,10.56459]
[1777056100321,27.95,77560.19,80.7,0.30372,0.00041,10.56608]
[1777056101833,27.95,77559.88,80.7,0.3036,0.00041,10.56415]
[1777056103466,27.95,77558.67,80.7,0.3031,0.00041,10.55625]
[1777056105900,27.96,77556.31,80.7,0.30214,0.00041,10.54087]
[1777056106167,27.96,77556.31,80.7,0.30214,0.00041,10.54087]
[1777056106184,27.96,77554.9,80.7,0.30156,0.00041,10.53161]
[1777056108554,27.96,77553.28,80.7,0.30089,0.00041,10.52088]
[1777056109205,27.96,77553.29,80.7,0.3009,0.00041,10.52096]
[1777056114239,27.96,77551.51,80.7,0.30017,0.00041,10.50917]
[1777056117912,27.96,77549.68,80.7,0.29942,0.00041,10.49702]
[1777056120135,27.96,77546.24,80.7,0.29801,0.00041,10.47409]
[1777056121289,27.96,77550.99,80.7,0.29997,0.00041,10.50594]
[1777056126324,27.96,77552.29,80.7,0.30051,0.00041,10.51471]
[1777056129930,27.96,77550.36,80.7,0.29972,0.00041,10.50197]
[1777056131101,27.96,77550.38,80.7,0.29973,0.00041,10.50214]
[1777056131127,27.96,77550.38,80.7,0.29973,0.00041,10.50214]
[1777056131518,27.96,77557.33,80.7,0.3026,0.00041,10.54817]
[1777056131881,27.96,77557.33,80.7,0.3026,0.00041,10.54817]
[1777056132116,27.96,77557.33,80.7,0.3026,0.00041,10.54817]
[1777056132366,27.96,77566.08,80.7,0.30622,0.00042,10.60542]
[1777056134947,27.96,77567.28,80.7,0.30671,0.00042,10.61313]
[1777056135055,27.96,77567.28,80.7,0.30671,0.00042,10.61313]
[1777056135069,27.96,77567.28,80.7,0.30671,0.00042,10.61313]
[1777056135127,27.96,77567.28,80.7,0.30671,0.00042,10.61313]
[1777056135498,27.96,77575.21,80.7,0.31001,0.00042,10.66414]
[1777056136471,27.96,77581.83,80.7,0.31278,0.00042,10.70621]
[1777056139131,27.96,77582.86,80.7,0.31321,0.00042,10.71261]
[1777056139622,27.96,77583.83,80.7,0.31361,0.00042,10.71868]
[1777056140422,27.96,77579.04,80.7,0.3116,0.00042,10.68833]
[1777056142437,27.96,77582.78,80.7,0.31316,0.00042,10.71194]
[1777056147501,27.95,77583.85,80.7,0.3136,0.00042,10.71848]
[1777056148000,27.95,77582.61,80.7,0.31307,0.00042,10.7106]
[1777056148480,27.95,77579.09,80.7,0.31159,0.00042,10.68826]
[1777056150496,27.95,77576.27,80.7,0.31041,0.00042,10.67027]
[1777056151288,27.95,77575.66,80.7,0.31016,0.00042,10.66636]
[1777056151500,27.95,77571.78,80.7,0.30843,0.00042,10.63309]
[1777056154521,27.95,77567.95,80.7,0.30683,0.00042,10.6084]
[1777056159556,27.95,77569.32,80.7,0.30741,0.00042,10.61739]
[1777056164591,27.95,77570.76,80.7,0.30802,0.00042,10.62674]
[1777056169626,27.96,77570.21,80.7,0.30779,0.00042,10.62322]
[1777056174661,27.96,77569.24,80.7,0.30739,0.00042,10.617]
[1777056177682,27.96,77563.11,80.7,0.30484,0.00041,10.57719]
[1777056182718,27.96,77564.85,80.7,0.30557,0.00042,10.58868]
[1777056189955,27.96,77565.97,80.7,0.30604,0.00042,10.59607]
[1777056189981,27.96,77565.97,80.7,0.30604,0.00042,10.59607]
[1777056190010,27.96,77565.97,80.7,0.30604,0.00042,10.59607]
[1777056190025,27.96,77565.97,80.7,0.30604,0.00042,10.59607]
[1777056190347,27.96,77565.97,80.7,0.30604,0.00042,10.59607]
[1777056190545,27.96,77565.97,80.7,0.30604,0.00042,10.59607]
[1777056190573,27.96,77564.24,80.7,0.30533,0.00041,10.58489]
[1777056190774,27.96,77551.11,80.7,0.2999,0.00041,10.49838]
[1777056192470,27.96,77551.11,80.7,0.2999,0.00041,10.49838]
[1777056192532,27.96,77550.98,80.7,0.29985,0.00041,10.4975]
[1777056193747,27.96,77551.06,80.7,0.29988,0.00041,10.49798]
[1777056194115,27.96,77551.06,80.7,0.29988,0.00041,10.49798]
[1777056199876,27.96,77548.15,80.7,0.29867,0.00041,10.47832]
[1777056205879,27.95,77550.89,80.7,0.29978,0.00041,10.4964]
[1777056211278,27.95,77552.68,80.7,0.30051,0.00041,10.5081]
[1777056212700,27.95,77552.72,80.7,0.3004,0.00041,10.49983]
[1777056214885,27.95,77556.62,80.7,0.302,0.00041,10.52557]
[1777056214888,27.95,77556.62,80.7,0.302,0.00041,10.52557]
[1777056214986,27.95,77556.62,80.7,0.302,0.00041,10.52557]
[1777056214987,27.95,77556.62,80.7,0.302,0.00041,10.52557]
[1777056215178,27.95,77556.62,80.7,0.302,0.00041,10.52557]
[1777056215548,27.95,77559.28,80.7,0.3031,0.00041,10.54304]
[1777056215723,27.95,77559.28,80.7,0.3031,0.00041,10.54304]
[1777056216281,27.95,77564.51,80.7,0.30527,0.00042,10.57736]
[1777056222013,27.95,77566.31,80.7,0.30603,0.00042,10.58919]
[1777056222434,27.95,77566.31,80.7,0.30603,0.00042,10.58919]
[1777056223681,27.95,77562.56,80.7,0.30447,0.00041,10.56481]
[1777056230707,27.95,77565.22,80.7,0.30559,0.00042,10.58238]
[1777056233073,27.96,77561.49,80.7,0.30405,0.00041,10.55811]
[1777056236094,27.96,77565.86,80.7,0.30587,0.00042,10.58677]
[1777056241129,27.96,77565.27,80.7,0.30563,0.00042,10.58298]
[1777056241795,27.96,77565.27,80.7,0.30563,0.00042,10.58298]
[1777056241860,27.96,77565.27,80.7,0.30563,0.00042,10.58298]
[1777056242885,27.96,77565.93,80.7,0.30591,0.00042,10.58729]
[1777056243459,27.96,77572.46,80.7,0.30863,0.00042,10.62953]
[1777056245925,27.96,77574.85,80.7,0.30962,0.00042,10.64481]
[1777056246459,27.96,77574.85,80.7,0.30962,0.00042,10.64481]
[1777056246561,27.96,77577.8,80.7,0.31085,0.00042,10.66362]
[1777056247171,27.96,77584.12,80.7,0.3135,0.00042,10.70368]
[1777056250334,27.96,77585.19,80.7,0.31395,0.00042,10.71037]
[1777056250370,27.96,77584.69,80.7,0.31374,0.00042,10.7072]
[1777056251564,27.96,77584.69,80.7,0.31374,0.00042,10.7072]
[1777056253764,27.95,77584.93,80.7,0.31382,0.00042,10.70845]
[1777056255709,27.95,77579.62,80.7,0.31158,0.00042,10.67472]
[1777056260514,27.95,77579.12,80.7,0.31136,0.00042,10.67132]
[1777056260539,27.95,77579.07,80.7,0.31133,0.00042,10.67095]
[1777056262334,27.95,77581.52,80.7,0.31236,0.00042,10.68651]
[1777056262339,27.95,77583.83,80.7,0.31333,0.00042,10.70111]
[1777056263283,27.95,77587.28,80.7,0.31477,0.00042,10.72272]
[1777056266858,27.94,77587.62,80.7,0.3149,0.00042,10.72456]
[1777056267607,27.94,77587.44,80.7,0.31481,0.00042,10.72333]
[1777056269441,27.94,77587.15,80.7,0.31469,0.00042,10.72148]
[1777056269447,27.94,77588.23,80.7,0.31514,0.00042,10.72821]
[1777056270862,27.94,77588.98,80.7,0.31546,0.00042,10.73293]
[1777056270863,27.94,77588.98,80.7,0.31546,0.00042,10.73293]
[1777056271089,27.94,77588.98,80.7,0.31546,0.00042,10.73293]
[1777056276024,27.94,77588.7,80.7,0.31524,0.00042,10.72297]
[1777056280084,27.95,77588.4,80.7,0.31512,0.00042,10.7212]
[1777056280403,27.95,77588.01,80.7,0.31496,0.00042,10.71878]
[1777056285437,27.94,77589.04,80.7,0.31538,0.00042,10.72505]
[1777056287290,27.94,77589.01,80.7,0.31537,0.00042,10.72481]
[1777056287315,27.94,77589.01,80.7,0.31537,0.00042,10.72481]
[1777056287395,27.94,77589.01,80.7,0.31537,0.00042,10.72481]
[1777056287490,27.94,77589.01,80.7,0.31537,0.00042,10.72481]
[1777056287584,27.94,77592.81,80.7,0.31697,0.00042,10.74845]
[1777056288458,27.94,77597.19,80.7,0.31882,0.00042,10.77553]
[1777056293495,27.94,77598.04,80.7,0.31917,0.00042,10.78065]
[1777056298530,27.94,77599.49,80.7,0.31978,0.00042,10.78944]
[1777056299560,27.94,77599.49,80.7,0.31978,0.00042,10.78944]
[1777056304229,27.94,77599.6,80.7,0.31981,0.00042,10.78998]
[1777056304571,27.94,77601.61,80.7,0.32067,0.00042,10.80225]
[1777056309609,27.94,77603.47,80.7,0.32146,0.00042,10.8137]
[1777056314680,27.94,77602.84,80.7,0.3212,0.00042,10.80997]
[1777056319501,27.94,77603.4,80.7,0.32145,0.00042,10.81348]
[1777056319679,27.94,77607.14,80.7,0.32304,0.00043,10.83618]
[1777056319805,27.94,77607.14,80.7,0.32304,0.00043,10.83618]
[1777056320686,27.94,77611.86,80.7,0.32505,0.00043,10.86457]
[1777056321270,27.94,77611.86,80.7,0.32505,0.00043,10.86457]
[1777056326728,27.94,77611.66,80.7,0.32497,0.00043,10.86334]
[1777056329601,27.94,77611.29,80.7,0.32481,0.00043,10.86113]
[1777056329749,27.94,77611.72,80.7,0.32499,0.00043,10.86371]
[1777056331456,27.94,77612.57,80.7,0.32535,0.00043,10.86874]
[1777056331742,27.94,77612.57,80.7,0.32535,0.00043,10.86874]
[1777056332374,27.94,77612.57,80.7,0.32524,0.00043,10.86041]
[1777056334825,27.94,77610.3,80.7,0.32426,0.00043,10.84669]
[1777056335002,27.94,77610.3,80.7,0.32426,0.00043,10.84669]
[1777056335007,27.94,77610.3,80.7,0.32426,0.00043,10.84669]
[1777056335361,27.94,77610.3,80.7,0.32426,0.00043,10.84669]
[1777056335791,27.94,77604.26,80.7,0.32169,0.00043,10.81015]
[1777056337661,27.94,77604.26,80.7,0.32169,0.00043,10.81015]
[1777056337805,27.94,77595.66,80.7,0.31803,0.00042,10.75735]
[1777056339330,27.94,77590.01,80.7,0.31564,0.00042,10.72224]
[1777056340708,27.94,77590.01,80.7,0.31564,0.00042,10.72224]
[1777056341069,27.94,77589.93,80.7,0.31561,0.00042,10.72178]
[1777056341437,27.94,77589.93,80.7,0.31561,0.00042,10.72178]
[1777056341472,27.94,77590.14,80.7,0.31571,0.00042,10.72314]
[1777056342653,27.94,77590.14,80.7,0.31571,0.00042,10.72314]
[1777056342754,27.94,77583.9,80.7,0.31308,0.00042,10.68397]
[1777056342840,27.94,77578.56,80.7,0.31083,0.00042,10.65008]
[1777056348031,27.94,77577.26,80.7,0.31032,0.00042,10.64217]
[1777056353917,27.95,77575.79,80.7,0.30974,0.00042,10.63335]
[1777056355833,27.95,77575.6,80.7,0.30967,0.00042,10.63223]
[1777056360170,27.96,77581.11,80.7,0.31201,0.00042,10.66789]
[1777056361108,27.96,77585.02,80.7,0.31366,0.00042,10.69265]
[1777056362336,27.96,77585.02,80.7,0.31366,0.00042,10.69265]
[1777056362461,27.96,77585.02,80.7,0.31366,0.00042,10.69265]
[1777056362543,27.96,77585.02,80.7,0.31366,0.00042,10.69265]
[1777056362702,27.96,77587.14,80.7,0.31455,0.00042,10.70601]
[1777056363788,27.96,77587.14,80.7,0.31455,0.00042,10.70601]
[1777056363749,27.96,77593.6,80.7,0.31728,0.00042,10.74633]
[1777056364620,27.96,77598.38,80.7,0.31931,0.00042,10.77584]
[1777056365556,27.96,77598.38,80.7,0.31931,0.00042,10.77584]
[1777056365684,27.96,77598.38,80.7,0.31931,0.00042,10.77584]
[1777056365785,27.96,77598.34,80.7,0.31929,0.00042,10.77559]
[1777056366741,27.96,77602.37,80.7,0.321,0.00042,10.8003]
[1777056367287,27.96,77607.36,80.7,0.32313,0.00043,10.83059]
[1777056368939,27.96,77607.1,80.7,0.32302,0.00043,10.82903]
[1777056369005,27.96,77607.1,80.7,0.32302,0.00043,10.82903]
[1777056369180,27.96,77607.52,80.7,0.3232,0.00043,10.83158]
[1777056371547,27.96,77617.67,80.7,0.32754,0.00043,10.89231]
[1777056372925,27.96,77620.44,80.7,0.32873,0.00043,10.90864]
[1777056372936,27.96,77620.44,80.7,0.32873,0.00043,10.90864]
[1777056373685,27.96,77626.5,80.7,0.33133,0.00043,10.94403]
[1777056374062,27.96,77630.63,80.7,0.3331,0.00043,10.96785]
[1777056379128,27.96,77629.82,80.7,0.33275,0.00043,10.96306]
[1777056380867,27.96,77630.12,80.7,0.33287,0.00043,10.96472]
[1777056382628,27.96,77630.62,80.7,0.33308,0.00043,10.96756]
[1777056383282,27.96,77629.71,80.7,0.33269,0.00043,10.96229]
[1777056383293,27.96,77629.71,80.7,0.33269,0.00043,10.96229]
[1777056383303,27.96,77629.71,80.7,0.33269,0.00043,10.96229]
[1777056383752,27.96,77628.12,80.7,0.332,0.00043,10.95308]
[1777056384134,27.96,77622.22,80.7,0.32946,0.00043,10.91871]
[1777056389169,27.95,77621.07,80.7,0.32896,0.00043,10.9119]
[1777056391184,27.95,77617.98,80.7,0.32754,0.00043,10.88544]
[1777056393046,27.95,77618.02,80.7,0.32755,0.00043,10.88568]
[1777056394056,27.96,77615.83,80.7,0.32662,0.00043,10.87272]
[1777056394205,27.96,77613.47,80.7,0.32561,0.00043,10.85869]
[1777056395515,27.96,77613.47,80.7,0.32561,0.00043,10.85869]
[1777056396079,27.96,77613.69,80.7,0.32571,0.00043,10.86006]
[1777056399240,27.96,77618.29,80.7,0.32769,0.00043,10.88758]
[1777056404304,27.96,77618.98,80.7,0.32799,0.00043,10.89175]
[1777056407985,27.96,77619.41,80.7,0.32819,0.00043,10.8944]
[1777056409389,27.96,77619.3,80.7,0.32814,0.00043,10.89378]
[1777056410317,27.96,77625.6,80.7,0.33085,0.00043,10.93071]
[1777056411202,27.96,77625.6,80.7,0.33085,0.00043,10.93071]
[1777056411281,27.96,77625.6,80.7,0.33085,0.00043,10.93071]
[1777056411503,27.96,77630.09,80.7,0.33278,0.00043,10.95669]
[1777056412245,27.96,77630.09,80.7,0.33278,0.00043,10.95669]
[1777056412769,27.96,77632.12,80.7,0.33366,0.00043,10.96833]
[1777056413328,27.96,77632.12,80.7,0.33366,0.00043,10.96833]
[1777056414929,27.96,77634.38,80.7,0.33464,0.00043,10.98129]
[1777056420387,27.96,77635.44,80.7,0.3351,0.00043,10.98739]
[1777056420938,27.96,77635.44,80.7,0.3351,0.00043,10.98739]
[1777056421394,27.96,77635.53,80.7,0.33514,0.00043,10.98791]
[1777056423325,27.96,77634.12,80.7,0.33453,0.00043,10.97987]
[1777056423407,27.96,77630.06,80.7,0.33278,0.00043,10.95659]
[1777056428443,27.96,77630.81,80.7,0.3331,0.00043,10.96096]
[1777056433445,27.96,77631.73,80.7,0.3335,0.00043,10.96628]
[1777056434349,27.97,77632.51,80.7,0.33384,0.00043,10.97076]
[1777056434745,27.97,77632.72,80.7,0.33393,0.00043,10.97197]
[1777056439977,27.97,77632.38,80.7,0.33381,0.00043,10.9703]
[1777056441197,27.97,77632.54,80.7,0.33388,0.00043,10.97127]
[1777056442643,27.97,77629.52,80.7,0.33258,0.00043,10.95398]
[1777056443659,27.97,77626.92,80.7,0.33147,0.00043,10.939]
[1777056447660,27.97,77628.28,80.7,0.33207,0.00043,10.94705]
[1777056447676,27.97,77628.28,80.7,0.33207,0.00043,10.94705]
[1777056447754,27.97,77628.19,80.7,0.33203,0.00043,10.94657]
[1777056448583,27.97,77631.84,80.7,0.33361,0.00043,10.96767]
[1777056451604,27.98,77628.52,80.7,0.33209,0.00043,10.94055]
[1777056456639,27.98,77628.78,80.7,0.33224,0.00043,10.94249]
[1777056457697,27.98,77628.78,80.7,0.33224,0.00043,10.94249]
[1777056458653,27.99,77632.23,80.7,0.33374,0.00043,10.96249]
[1777056459061,27.99,77632.23,80.7,0.33374,0.00043,10.96249]
[1777056459446,27.99,77632.23,80.7,0.33374,0.00043,10.96249]
[1777056461593,27.99,77637.12,80.7,0.33586,0.00043,10.99045]
[1777056462107,27.99,77639.66,80.7,0.33696,0.00043,11.00484]
[1777056462131,27.99,77639.66,80.7,0.33696,0.00043,11.00484]
[1777056462681,27.99,77631.48,80.7,0.33343,0.00043,10.95839]
[1777056464009,27.99,77628.91,80.7,0.33233,0.00043,10.94366]
[1777056469730,27.99,77627.23,80.7,0.33162,0.00043,10.93418]
[1777056474765,27.99,77626.47,80.7,0.33131,0.00043,10.92995]
[1777056479802,28.0,77627.22,80.7,0.33164,0.00043,10.93446]
[1777056484837,28.0,77627.24,80.7,0.33166,0.00043,10.93472]
[1777056488662,28.0,77626.81,80.7,0.33148,0.00043,10.93232]
[1777056488692,28.0,77626.81,80.7,0.33148,0.00043,10.93232]
[1777056491044,28.0,77625.62,80.7,0.33098,0.00043,10.92554]
[1777056491886,28.0,77626.46,80.7,0.33134,0.00043,10.93044]
[1777056496921,28.0,77627.22,80.7,0.33166,0.00043,10.9347]
[1777056497663,28.0,77627.22,80.7,0.33166,0.00043,10.9347]
[1777056497764,28.0,77627.22,80.7,0.33166,0.00043,10.93467]
[1777056500949,28.0,77623.8,80.7,0.3302,0.00043,10.91491]
[1777056505894,28.0,77624.49,80.7,0.3305,0.00043,10.91905]
[1777056505930,28.0,77623.86,80.7,0.33024,0.00043,10.91546]
[1777056508447,28.0,77623.87,80.7,0.33024,0.00043,10.9155]
[1777056508519,28.0,77623.87,80.7,0.33024,0.00043,10.9155]
[1777056509496,28.0,77622.93,80.7,0.32984,0.00043,10.91]
[1777056509791,28.0,77622.93,80.7,0.32984,0.00043,10.91]
[1777056509896,28.0,77619.19,80.7,0.32823,0.00043,10.88809]
[1777056510801,28.0,77614.78,80.7,0.32634,0.00043,10.86203]
[1777056511848,28.0,77614.78,80.7,0.32634,0.00043,10.86203]
[1777056511888,28.0,77613.11,80.7,0.32553,0.00043,10.84383]
[1777056515421,28.0,77612.73,80.7,0.32537,0.00043,10.84169]
[1777056515636,28.0,77612.69,80.7,0.32536,0.00043,10.8415]
[1777056516101,28.0,77612.69,80.7,0.32536,0.00043,10.8415]
[1777056516777,28.01,77608.28,80.7,0.32348,0.00043,10.81511]
[1777056517623,28.01,77608.28,80.7,0.32348,0.00043,10.81511]
[1777056517725,28.01,77599.91,80.7,0.31992,0.00042,10.76436]
[1777056521493,28.01,77602.23,80.7,0.32092,0.00042,10.77866]
[1777056521508,28.01,77602.58,80.7,0.32107,0.00042,10.78083]
[1777056522719,28.01,77602.58,80.7,0.32107,0.00042,10.78083]
[1777056523365,28.01,77602.45,80.7,0.32101,0.00042,10.78002]
[1777056523679,28.01,77602.45,80.7,0.32101,0.00042,10.78002]
[1777056523929,28.01,77602.45,80.7,0.32101,0.00042,10.78002]
[1777056523766,28.01,77603.97,80.7,0.32166,0.00043,10.78926]
[1777056524841,28.01,77609.29,80.7,0.32393,0.00043,10.82144]
[1777056526424,28.01,77611.48,80.7,0.32487,0.00043,10.83462]
[1777056526475,28.01,77611.22,80.7,0.32476,0.00043,10.83312]
[1777056532172,28.09,77610.62,80.7,0.32498,0.00043,10.83599]
[1777056534869,28.1,77610.84,80.7,0.32514,0.00043,10.83828]
[1777056540198,28.17,77610.75,80.7,0.32549,0.00042,10.84303]
[1777056542289,28.19,77615.61,80.7,0.32767,0.00043,10.87321]
[1777056542333,28.19,77618.99,80.7,0.32915,0.00043,10.89349]
[1777056543375,28.19,77618.99,80.7,0.32915,0.00043,10.89349]
[1777056543438,28.19,77618.99,80.7,0.32915,0.00043,10.89349]
[1777056544888,28.2,77620.8,80.7,0.32995,0.00043,10.90437]
[1777056544915,28.2,77620.8,80.7,0.32995,0.00043,10.90437]
[1777056545341,28.2,77622.78,80.7,0.33082,0.00043,10.91611]
[1777056545530,28.2,77622.78,80.7,0.33082,0.00043,10.91611]
[1777056545627,28.2,77624.34,80.7,0.3315,0.00043,10.9253]
[1777056550222,28.25,77624.72,80.7,0.33191,0.00043,10.93074]
[1777056551149,28.26,77624.53,80.7,0.33188,0.00043,10.93026]
[1777056551151,28.26,77624.53,80.7,0.33188,0.00043,10.93026]
[1777056553175,28.28,77624.48,80.7,0.33198,0.00043,10.93164]
[1777056554827,28.29,77624.69,80.7,0.33214,0.00043,10.93366]
[1777056554880,28.3,77624.49,80.7,0.33211,0.00043,10.93332]
[1777056555850,28.3,77619.07,80.7,0.32983,0.00042,10.90248]
[1777056557300,28.31,77616.05,80.7,0.32859,0.00042,10.88554]
[1777056557348,28.31,77616.2,80.7,0.32865,0.00042,10.88645]
[1777056562383,28.31,77614.88,80.7,0.32811,0.00042,10.87899]
[1777056567418,28.32,77615.1,80.7,0.32822,0.00042,10.88051]
[1777056571999,28.32,77617.36,80.7,0.32909,0.00042,10.88556]
[1777056572563,28.32,77617.36,80.7,0.32909,0.00042,10.88556]
[1777056578494,28.32,77616.62,80.7,0.3288,0.00042,10.88158]
[1777056580446,28.32,77615.78,80.7,0.32845,0.00042,10.87676]
[1777056580568,28.32,77615.78,80.7,0.32845,0.00042,10.87676]
[1777056580670,28.32,77601.97,80.7,0.32262,0.00042,10.79546]
[1777056581515,28.33,77596.81,80.7,0.32045,0.00042,10.76456]
[1777056584076,28.34,77596.41,80.7,0.32036,0.00042,10.76317]
[1777056584537,28.34,77593.77,80.7,0.31926,0.00042,10.7473]
[1777056585774,28.34,77593.77,80.7,0.31926,0.00042,10.7473]
[1777056585806,28.34,77593.77,80.7,0.31926,0.00042,10.7473]
[1777056591821,28.35,77594.94,80.7,0.31979,0.00042,10.75503]
[1777056591846,28.35,77594.94,80.7,0.31979,0.00042,10.75503]
[1777056591918,28.35,77594.77,80.7,0.31972,0.00042,10.75403]
[1777056595618,28.35,77590.88,80.7,0.31811,0.00042,10.73068]
[1777056599762,28.35,77588.58,80.7,0.31717,0.00042,10.71687]
[1777056599862,28.35,77585.39,80.7,0.31584,0.00042,10.69736]
[1777056603109,28.38,77582.26,80.7,0.3147,0.00042,10.68039]
[1777056603233,28.38,77582.26,80.7,0.3147,0.00042,10.68039]
[1777056603873,28.38,77582.26,80.7,0.3147,0.00042,10.68039]
[1777056603934,28.39,77575.15,80.7,0.3118,0.00041,10.63704]
[1777056604224,28.39,77575.15,80.7,0.3118,0.00041,10.63704]
[1777056604324,28.39,77575.15,80.7,0.3118,0.00041,10.63704]
[1777056606284,28.41,77573.13,80.7,0.31113,0.00041,10.6269]
[1777056606762,28.41,77573.13,80.7,0.31113,0.00041,10.6269]
[1777056607446,28.43,77573.99,80.7,0.31157,0.00041,10.63353]
[1777056607708,28.44,77579.88,80.7,0.31409,0.00041,10.6713]
[1777056608889,28.44,77579.88,80.7,0.31409,0.00041,10.6713]
[1777056608972,28.44,77584.15,80.7,0.31587,0.00042,10.69766]
[1777056610896,28.44,77585.78,80.7,0.31655,0.00042,10.7077]
[1777056615488,28.45,77584.12,80.7,0.31588,0.00042,10.69781]
[1777056615673,28.45,77584.12,80.7,0.31588,0.00042,10.69781]
[1777056616814,28.45,77586.5,80.7,0.31687,0.00042,10.71242]
[1777056622813,28.46,77589.41,80.7,0.31814,0.00042,10.73087]
[1777056623759,28.46,77589.41,80.7,0.31814,0.00042,10.73087]
[1777056629020,28.47,77589.85,80.7,0.31842,0.00042,10.73492]
[1777056631324,28.48,77590.64,80.7,0.3188,0.00042,10.74039]
[1777056632527,28.48,77591.02,80.7,0.31886,0.00042,10.73453]
[1777056637918,28.49,77591.95,80.7,0.31931,0.00042,10.74105]
[1777056642033,28.5,77591.75,80.7,0.31926,0.00042,10.74026]
[1777056647345,28.51,77591.66,80.7,0.31927,0.00042,10.74046]
[1777056654577,28.51,77591.86,80.7,0.31939,0.00042,10.74211]
[1777056660847,28.52,77588.86,80.7,0.31821,0.00042,10.725]
[1777056660947,28.52,77588.86,80.7,0.31821,0.00042,10.725]
[1777056661081,28.53,77583.0,80.7,0.31581,0.00041,10.68983]
[1777056662088,28.53,77579.39,80.7,0.31435,0.00041,10.66823]
[1777056662412,28.53,77579.39,80.7,0.31435,0.00041,10.66823]
[1777056663051,28.53,77579.39,80.7,0.31435,0.00041,10.66823]
[1777056664694,28.54,77579.24,80.7,0.31434,0.00041,10.6681]
[1777056666117,28.56,77585.18,80.7,0.3169,0.00041,10.70578]
[1777056668087,28.56,77585.18,80.7,0.3169,0.00041,10.70578]
[1777056670252,28.56,77586.98,80.7,0.31767,0.00042,10.71713]
[1777056676671,28.56,77587.54,80.7,0.31792,0.00042,10.72065]
[1777056678044,28.57,77587.03,80.7,0.31771,0.00042,10.7176]
[1777056680216,28.57,77592.78,80.7,0.3201,0.00042,10.75228]
[1777056685251,28.57,77591.15,80.7,0.31942,0.00042,10.74245]
[1777056690286,28.56,77593.01,80.7,0.32019,0.00042,10.75357]
[1777056691335,28.56,77593.01,80.7,0.32019,0.00042,10.75357]
[1777056694314,28.56,77589.2,80.7,0.31849,0.00042,10.72229]
[1777056696719,28.56,77587.85,80.7,0.31793,0.00042,10.71414]
[1777056697335,28.56,77583.68,80.7,0.31621,0.00041,10.68885]
[1777056702432,28.57,77586.67,80.7,0.31745,0.00042,10.70712]
[1777056708413,28.57,77588.71,80.7,0.31831,0.00042,10.71957]
[1777056713446,28.57,77589.01,80.7,0.31843,0.00042,10.72142]
[1777056715461,28.57,77592.43,80.7,0.31986,0.00042,10.742]
[1777056719424,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056719460,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056719463,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056719546,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056719624,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056719803,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056719902,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056719971,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056720032,28.57,77592.64,80.7,0.31994,0.00042,10.74322]
[1777056720134,28.57,77594.15,80.7,0.32057,0.00042,10.75229]
[1777056721086,28.57,77594.15,80.7,0.32057,0.00042,10.75229]
[1777056721118,28.57,77602.38,80.7,0.32401,0.00042,10.8011]
[1777056724651,28.57,77605.49,80.7,0.32532,0.00042,10.81944]
[1777056724672,28.57,77604.92,80.7,0.32509,0.00042,10.81615]
[1777056725667,28.57,77604.92,80.7,0.32509,0.00042,10.81615]
[1777056726380,28.57,77607.61,80.7,0.32622,0.00042,10.83188]
[1777056726768,28.57,77620.36,80.7,0.33159,0.00042,10.9051]
[1777056727761,28.57,77620.36,80.7,0.33159,0.00042,10.9051]
[1777056728485,28.57,77621.4,80.7,0.33202,0.00042,10.91093]
[1777056733588,28.57,77620.83,80.7,0.33177,0.00042,10.90761]
[1777056738623,28.57,77622.08,80.7,0.33229,0.00042,10.91459]
[1777056743658,28.56,77622.31,80.7,0.33238,0.00042,10.91577]
[1777056748221,28.56,77620.29,80.7,0.33152,0.00042,10.90425]
[1777056748693,28.56,77618.81,80.7,0.33089,0.00042,10.89582]
[1777056753728,28.56,77622.14,80.7,0.33217,0.00042,10.90607]
[1777056757511,28.55,77621.42,80.7,0.33185,0.00042,10.90179]
[1777056757756,28.55,77617.38,80.7,0.33014,0.00042,10.87879]
[1777056759114,28.55,77617.38,80.7,0.33014,0.00042,10.87879]
[1777056763671,28.55,77616.94,80.7,0.32993,0.00042,10.87595]
[1777056768544,28.55,77617.57,80.7,0.33018,0.00042,10.87932]
[1777056768834,28.55,77613.29,80.7,0.32837,0.00042,10.8547]
[1777056772777,28.55,77613.65,80.7,0.32852,0.00042,10.85672]
[1777056772778,28.55,77613.65,80.7,0.32852,0.00042,10.85672]
[1777056775159,28.55,77619.75,80.7,0.33109,0.00042,10.89159]
[1777056779911,28.54,77623.31,80.7,0.33257,0.00042,10.91141]
[1777056782633,28.54,77621.53,80.7,0.3318,0.00042,10.90121]
[1777056782932,28.54,77620.0,80.7,0.33115,0.00042,10.89246]
[1777056784946,28.54,77615.28,80.7,0.32916,0.00042,10.86547]
[1777056785953,28.54,77611.34,80.7,0.3275,0.00042,10.84277]
[1777056790916,28.54,77610.1,80.7,0.32699,0.00042,10.83572]
[1777056790988,28.54,77608.87,80.7,0.32648,0.00042,10.82867]
[1777056791447,28.54,77608.87,80.7,0.32648,0.00042,10.82867]
[1777056791886,28.54,77608.87,80.7,0.32648,0.00042,10.82867]
[1777056791972,28.54,77608.87,80.7,0.32648,0.00042,10.82867]
[1777056792220,28.54,77603.12,80.7,0.32406,0.00042,10.79495]
[1777056792773,28.54,77603.12,80.7,0.32406,0.00042,10.79495]
[1777056793002,28.54,77598.13,80.7,0.32197,0.00042,10.7654]
[1777056793840,28.54,77598.13,80.7,0.32197,0.00042,10.7654]
[1777056794614,28.54,77598.1,80.7,0.32195,0.00042,10.76521]
[1777056800051,28.54,77600.72,80.7,0.32304,0.00042,10.78069]
[1777056801017,28.54,77600.72,80.7,0.32304,0.00042,10.78069]
[1777056801790,28.54,77600.88,80.7,0.32311,0.00042,10.78161]
[1777056807222,28.54,77600.77,80.7,0.32306,0.00042,10.78084]
[1777056807771,28.54,77601.51,80.7,0.32336,0.00042,10.78519]
[1777056807831,28.54,77601.51,80.7,0.32336,0.00042,10.78519]
[1777056807877,28.54,77601.51,80.7,0.32336,0.00042,10.78519]
[1777056808106,28.54,77605.92,80.7,0.32522,0.00042,10.81116]
[1777056810916,28.54,77607.9,80.7,0.32605,0.00042,10.82274]
[1777056811980,28.54,77607.32,80.7,0.3257,0.00042,10.81104]
[1777056812136,28.54,77605.32,80.7,0.32486,0.00042,10.79933]
[1777056812829,28.54,77605.32,80.7,0.32486,0.00042,10.79933]
[1777056813143,28.54,77600.44,80.7,0.32281,0.00042,10.77053]
[1777056815073,28.54,77597.32,80.7,0.3215,0.00042,10.75197]
[1777056817040,28.54,77596.45,80.7,0.32113,0.00042,10.74677]
[1777056821213,28.54,77600.25,80.7,0.32272,0.00042,10.76933]
[1777056825241,28.54,77595.21,80.7,0.32061,0.00042,10.73922]
[1777056829269,28.53,77600.46,80.7,0.3228,0.00042,10.77046]
[1777056834305,28.53,77599.27,80.7,0.32229,0.00042,10.76326]
[1777056839340,28.53,77600.08,80.7,0.32262,0.00042,10.76794]
[1777056842645,28.53,77599.9,80.7,0.32254,0.00042,10.76682]
[1777056843166,28.53,77599.9,80.7,0.32254,0.00042,10.76682]
[1777056843262,28.53,77600.47,80.7,0.32278,0.00042,10.77015]
[1777056844375,28.53,77604.34,80.7,0.3244,0.00042,10.793]
[1777056846715,28.53,77603.7,80.7,0.32414,0.00042,10.78925]
[1777056847196,28.53,77603.92,80.7,0.32423,0.00042,10.79057]
[1777056852431,28.53,77602.42,80.7,0.32359,0.00042,10.78155]
[1777056857636,28.53,77602.21,80.7,0.32349,0.00042,10.78013]
[1777056863508,28.52,77602.82,80.7,0.32373,0.00042,10.7835]
[1777056868544,28.52,77602.34,80.7,0.32351,0.00042,10.78048]
[1777056871566,28.52,77598.26,80.7,0.32169,0.00042,10.74786]
[1777056872671,28.52,77598.26,80.7,0.32169,0.00042,10.74786]
[1777056874105,28.52,77592.87,80.7,0.31943,0.00042,10.71558]
[1777056875160,28.52,77592.87,80.7,0.31943,0.00042,10.71558]
[1777056875222,28.52,77599.01,80.7,0.322,0.00042,10.7523]
[1777056876437,28.52,77600.53,80.7,0.32264,0.00042,10.76133]
[1777056876600,28.52,77605.02,80.7,0.32452,0.00042,10.78782]
[1777056877448,28.52,77605.02,80.7,0.32452,0.00042,10.78782]
[1777056877606,28.52,77606.9,80.7,0.32531,0.00042,10.79881]
[1777056881567,28.52,77607.3,80.7,0.32548,0.00042,10.80117]
[1777056882951,28.52,77607.38,80.7,0.32551,0.00042,10.80164]
[1777056888182,28.52,77606.45,80.7,0.32512,0.00042,10.79624]
[1777056892652,28.52,77607.22,80.7,0.32545,0.00042,10.80081]
[1777056897747,28.52,77607.91,80.7,0.32575,0.00042,10.8049]
[1777056900215,28.52,77607.66,80.7,0.32564,0.00042,10.80345]
[1777056900290,28.52,77607.78,80.7,0.3257,0.00042,10.80417]
[1777056903130,28.52,77603.71,80.7,0.32397,0.00042,10.78017]
[1777056908303,28.52,77602.78,80.7,0.32356,0.00042,10.7744]
[1777056913859,28.5,77605.96,80.7,0.3248,0.00042,10.79174]
[1777056918894,28.48,77605.93,80.7,0.32467,0.00042,10.78997]
[1777056923929,28.47,77606.24,80.7,0.32471,0.00042,10.79062]
[1777056929971,28.46,77606.3,80.7,0.32473,0.00042,10.79082]
[1777056936017,28.46,77604.82,80.7,0.32399,0.00042,10.77365]
[1777056941051,28.46,77604.29,80.7,0.32376,0.00042,10.77045]
[1777056946086,28.46,77604.57,80.7,0.32387,0.00042,10.77204]
[1777056951121,28.46,77605.7,80.7,0.32435,0.00042,10.77864]
[1777056956156,28.46,77606.29,80.7,0.32459,0.00042,10.78203]
[1777056958255,28.46,77606.63,80.7,0.32473,0.00042,10.78401]
[1777056958267,28.46,77606.63,80.7,0.32473,0.00042,10.78401]
[1777056958288,28.46,77606.63,80.7,0.32473,0.00042,10.78401]
[1777056958315,28.46,77606.63,80.7,0.32473,0.00042,10.78401]
[1777056958354,28.46,77606.82,80.7,0.32481,0.00042,10.7851]
[1777056958631,28.46,77606.82,80.7,0.32481,0.00042,10.7851]
[1777056959177,28.46,77616.48,80.7,0.3289,0.00042,10.84142]
[1777056959663,28.46,77616.48,80.7,0.3289,0.00042,10.84142]
[1777056960184,28.46,77618.9,80.7,0.32993,0.00042,10.85539]
[1777056960684,28.46,77618.9,80.7,0.32993,0.00042,10.85539]
[1777056961488,28.46,77620.29,80.7,0.33052,0.00042,10.86339]
[1777056961558,28.46,77620.29,80.7,0.33052,0.00042,10.86339]
[1777056962198,28.46,77623.0,80.7,0.33167,0.00043,10.87882]
[1777056966050,28.46,77623.37,80.7,0.33181,0.00043,10.88079]
[1777056966226,28.46,77621.98,80.7,0.33122,0.00043,10.87283]
[1777056967049,28.46,77621.98,80.7,0.33122,0.00043,10.87283]
[1777056967384,28.46,77619.79,80.7,0.33029,0.00042,10.86032]
[1777056968428,28.46,77620.72,80.7,0.33068,0.00042,10.86562]
[1777056975290,28.45,77620.19,80.7,0.33044,0.00042,10.86235]
[1777056980325,28.45,77620.37,80.7,0.3305,0.00042,10.86319]
[1777056981077,28.45,77620.37,80.7,0.3305,0.00042,10.86319]
[1777056981332,28.45,77616.49,80.7,0.32885,0.00042,10.84085]
[1777056986367,28.45,77615.4,80.7,0.32839,0.00042,10.83448]
[1777056989617,28.45,77614.61,80.7,0.32805,0.00042,10.82985]
[1777056997352,28.45,77614.07,80.7,0.32771,0.00042,10.81833]
[1777057000438,28.45,77614.04,80.7,0.32769,0.00042,10.81812]
[1777057003838,28.45,77614.37,80.7,0.32783,0.00042,10.82001]
[1777057004496,28.45,77618.36,80.7,0.32952,0.00042,10.84305]
[1777057009530,28.44,77615.01,80.7,0.32809,0.00042,10.82359]
[1777057014023,28.44,77616.06,80.7,0.32853,0.00042,10.82963]
[1777057019684,28.44,77614.19,80.7,0.32773,0.00042,10.81867]
[1777057021494,28.44,77613.98,80.7,0.32764,0.00042,10.81745]
[1777057021621,28.44,77613.09,80.7,0.32726,0.00042,10.81226]
[1777057024642,28.44,77609.58,80.7,0.32576,0.00042,10.79159]
[1777057027900,28.44,77610.05,80.7,0.32596,0.00042,10.79426]
[1777057029186,28.44,77610.0,80.7,0.32593,0.00042,10.79387]
[1777057030125,28.44,77602.34,80.7,0.32269,0.00042,10.74862]
[1777057031517,28.44,77602.34,80.7,0.32269,0.00042,10.74862]
[1777057031691,28.44,77597.9,80.7,0.32082,0.00042,10.72211]
[1777057033667,28.44,77598.1,80.7,0.3209,0.00042,10.72326]
[1777057034509,28.44,77598.16,80.7,0.32093,0.00042,10.72358]
[1777057037261,28.44,77597.13,80.7,0.32049,0.00042,10.71741]
[1777057037323,28.44,77596.31,80.7,0.32015,0.00042,10.71251]
[1777057038703,28.44,77593.97,80.7,0.31917,0.00042,10.6984]
[1777057039627,28.44,77593.45,80.7,0.31895,0.00042,10.69522]
[1777057043990,28.44,77591.28,80.7,0.31803,0.00042,10.68196]
[1777057045784,28.43,77589.74,80.7,0.31738,0.00042,10.67252]
[1777057045788,28.43,77589.49,80.7,0.31728,0.00042,10.671]
[1777057049644,28.43,77590.02,80.7,0.31748,0.00042,10.67389]
[1777057051466,28.43,77589.86,80.7,0.3174,0.00042,10.67283]
[1777057057175,28.42,77588.74,80.7,0.31679,0.00042,10.65712]
[1777057058121,28.42,77588.74,80.7,0.31678,0.00042,10.65704]
[1777057059684,28.42,77588.86,80.7,0.31683,0.00042,10.65769]
[1777057059887,28.42,77590.31,80.7,0.31743,0.00042,10.66645]
[1777057062500,28.42,77591.81,80.7,0.31805,0.00042,10.67553]
[1777057067943,28.42,77594.04,80.7,0.31897,0.00042,10.68883]
[1777057070109,28.42,77594.13,80.7,0.31901,0.00042,10.68928]
[1777057075999,28.41,77591.67,80.7,0.31795,0.00042,10.67405]
[1777057080135,28.41,77592.37,80.7,0.31824,0.00042,10.67819]
[1777057081830,28.41,77597.72,80.7,0.32048,0.00042,10.71044]
[1777057083049,28.41,77603.36,80.7,0.32285,0.00042,10.74404]
[1777057088084,28.4,77600.18,80.7,0.32147,0.00042,10.7246]
[1777057090408,28.4,77599.82,80.7,0.32132,0.00042,10.72237]
[1777057091522,28.4,77600.19,80.7,0.32147,0.00042,10.72451]
[1777057098644,28.4,77603.71,80.7,0.32291,0.00042,10.74495]
[1777057098701,28.4,77603.71,80.7,0.32291,0.00042,10.74495]
[1777057099775,28.39,77605.73,80.7,0.32376,0.00042,10.75685]
[1777057100430,28.39,77605.73,80.7,0.32376,0.00042,10.75685]
[1777057100681,28.39,77606.99,80.7,0.32428,0.00042,10.76421]
[1777057101335,28.39,77606.99,80.7,0.32428,0.00042,10.76421]
[1777057101380,28.39,77611.44,80.7,0.32616,0.00042,10.79036]
[1777057102045,28.39,77611.44,80.7,0.32616,0.00042,10.79036]
[1777057102182,28.39,77614.98,80.7,0.32767,0.00042,10.81102]
[1777057103163,28.39,77614.98,80.7,0.32767,0.00042,10.81102]
[1777057103203,28.39,77614.98,80.7,0.32767,0.00042,10.81102]
[1777057103262,28.39,77615.23,80.7,0.32777,0.00042,10.8124]
[1777057107100,28.39,77613.87,80.7,0.32719,0.00042,10.80444]
[1777057110118,28.39,77612.72,80.7,0.3267,0.00042,10.7977]
[1777057110326,28.39,77612.72,80.7,0.3267,0.00042,10.7977]
[1777057111721,28.39,77612.82,80.7,0.32663,0.00042,10.78995]
[1777057112252,28.39,77612.67,80.7,0.32657,0.00042,10.78907]
[1777057117287,28.39,77612.45,80.7,0.32648,0.00042,10.78778]
[1777057119407,28.39,77612.53,80.7,0.32651,0.00042,10.78825]
[1777057119652,28.39,77611.56,80.7,0.3261,0.00042,10.78257]
[1777057119697,28.39,77611.56,80.7,0.3261,0.00042,10.78257]
[1777057120308,28.39,77610.81,80.7,0.32577,0.00042,10.77808]
[1777057125343,28.38,77611.22,80.7,0.32591,0.00042,10.78002]
[1777057130378,28.38,77613.38,80.7,0.3268,0.00042,10.79221]
[1777057132836,28.38,77613.01,80.7,0.32662,0.00042,10.78985]
[1777057132846,28.38,77613.01,80.7,0.32662,0.00042,10.78985]
[1777057138434,28.37,77615.0,80.7,0.32744,0.00043,10.80113]
[1777057140496,28.37,77614.79,80.7,0.32735,0.00043,10.79986]
[1777057141953,28.37,77616.0,80.7,0.32786,0.00043,10.8068]
[1777057145667,28.37,77613.55,80.7,0.3268,0.00043,10.79233]
[1777057145671,28.37,77613.55,80.7,0.3268,0.00043,10.79233]
[1777057150893,28.36,77613.57,80.7,0.32678,0.00043,10.79201]
[1777057152456,28.36,77613.29,80.7,0.32665,0.00043,10.79028]
[1777057153923,28.36,77615.14,80.7,0.32743,0.00043,10.80092]
[1777057155236,28.36,77616.55,80.7,0.32802,0.00043,10.80909]
[1777057155495,28.36,77616.55,80.7,0.32802,0.00043,10.80909]
[1777057155522,28.36,77616.55,80.7,0.32802,0.00043,10.80909]
[1777057155558,28.36,77616.55,80.7,0.32802,0.00043,10.80909]
[1777057155568,28.36,77616.55,80.7,0.32802,0.00043,10.80909]
[1777057155586,28.36,77617.79,80.7,0.32855,0.00043,10.81624]
[1777057160595,28.35,77617.73,80.7,0.32851,0.00043,10.8157]
[1777057162699,28.35,77617.67,80.7,0.32848,0.00043,10.81527]
[1777057163712,28.35,77617.41,80.7,0.32837,0.00043,10.81377]
[1777057163740,28.35,77617.41,80.7,0.32837,0.00043,10.81377]
[1777057163773,28.35,77617.41,80.7,0.32837,0.00043,10.81377]
[1777057164623,28.35,77622.55,80.7,0.33056,0.00043,10.84345]
[1777057167889,28.35,77622.82,80.7,0.33067,0.00043,10.84495]
[1777057170128,28.35,77621.94,80.7,0.33029,0.00043,10.83976]
[1777057170795,28.35,77621.94,80.7,0.33029,0.00043,10.83976]
[1777057171281,28.35,77621.94,80.7,0.33029,0.00043,10.83976]
[1777057171298,28.35,77621.94,80.7,0.33029,0.00043,10.83976]
[1777057172280,28.35,77622.17,80.7,0.33027,0.00043,10.83265]
[1777057173401,28.35,77624.0,80.7,0.33105,0.00043,10.84313]
[1777057173502,28.35,77632.55,80.7,0.33471,0.00043,10.89161]
[1777057176138,28.35,77632.86,80.7,0.33483,0.00043,10.89324]
[1777057176521,28.35,77632.86,80.7,0.33483,0.00043,10.89324]
[1777057176622,28.35,77632.86,80.7,0.33483,0.00043,10.89318]
[1777057177554,28.35,77632.86,80.7,0.33483,0.00043,10.89318]
[1777057177603,28.35,77632.86,80.7,0.33483,0.00043,10.89318]
[1777057177606,28.35,77632.86,80.7,0.33483,0.00043,10.89318]
[1777057177657,28.35,77632.86,80.7,0.33483,0.00043,10.89318]
[1777057177681,28.35,77634.43,80.7,0.33551,0.00043,10.90202]
[1777057177684,28.35,77634.43,80.7,0.33551,0.00043,10.90202]
[1777057177732,28.35,77634.43,80.7,0.33551,0.00043,10.90202]
[1777057177769,28.35,77634.43,80.7,0.33551,0.00043,10.90202]
[1777057178124,28.35,77634.43,80.7,0.33551,0.00043,10.90202]
[1777057178549,28.35,77644.12,80.7,0.33968,0.00043,10.95573]
[1777057178987,28.35,77644.12,80.7,0.33968,0.00043,10.95573]
[1777057179144,28.35,77644.12,80.7,0.33968,0.00043,10.95573]
[1777057179786,28.35,77646.4,80.7,0.34067,0.00043,10.96819]
[1777057180669,28.35,77646.4,80.7,0.34067,0.00043,10.96819]
[1777057181373,28.35,77649.2,80.7,0.34188,0.00043,10.9834]
[1777057182380,28.34,77649.04,80.7,0.34181,0.00043,10.98248]
[1777057185205,28.34,77645.65,80.7,0.34034,0.00043,10.96399]
[1777057187952,28.34,77645.96,80.7,0.34047,0.00043,10.96564]
[1777057188156,28.34,77645.96,80.7,0.34047,0.00043,10.96564]
[1777057188209,28.34,77645.96,80.7,0.34047,0.00043,10.96564]
[1777057188216,28.34,77645.56,80.7,0.34029,0.00043,10.96337]
[1777057188792,28.34,77639.88,80.7,0.33783,0.00043,10.93213]
[1777057192576,28.34,77638.91,80.7,0.33741,0.00043,10.92667]
[1777057192624,28.34,77638.45,80.7,0.33721,0.00043,10.92404]
[1777057194947,28.34,77638.72,80.7,0.33732,0.00043,10.92545]
[1777057200398,28.33,77638.06,80.7,0.33699,0.00043,10.92127]
[1777057200456,28.33,77638.06,80.7,0.33699,0.00043,10.92127]
[1777057200485,28.33,77638.06,80.7,0.33699,0.00043,10.92127]
[1777057200650,28.33,77638.06,80.7,0.33699,0.00043,10.92127]
[1777057200684,28.33,77638.0,80.7,0.33696,0.00043,10.92085]
[1777057200759,28.33,77638.0,80.7,0.33696,0.00043,10.92085]
[1777057201163,28.33,77638.0,80.7,0.33696,0.00043,10.92085]
[1777057201179,28.33,77638.0,80.7,0.33696,0.00043,10.92085]
[1777057201581,28.33,77646.75,80.7,0.34073,0.00043,10.96903]
[1777057202146,28.33,77646.75,80.7,0.34073,0.00043,10.96903]
[1777057202219,28.33,77646.75,80.7,0.34073,0.00043,10.96903]
[1777057202573,28.33,77646.75,80.7,0.34073,0.00043,10.96903]
[1777057202625,28.33,77664.0,80.7,0.34822,0.00044,11.06114]
[1777057202972,28.33,77664.0,80.7,0.34822,0.00044,11.06114]
[1777057203284,28.33,77664.0,80.7,0.34822,0.00044,11.06114]
[1777057203578,28.33,77664.0,80.7,0.34822,0.00044,11.06114]
[1777057203620,28.33,77676.51,80.7,0.35369,0.00044,11.12554]
[1777057203735,28.33,77676.51,80.7,0.35369,0.00044,11.12554]
[1777057203929,28.33,77676.51,80.7,0.35369,0.00044,11.12554]
[1777057204635,28.33,77676.51,80.7,0.35369,0.00044,11.12554]
[1777057204305,28.33,77676.43,80.7,0.35365,0.00044,11.12505]
[1777057204855,28.33,77676.43,80.7,0.35365,0.00044,11.12505]
[1777057206122,28.33,77675.74,80.7,0.35334,0.00044,11.12155]
[1777057206299,28.33,77675.74,80.7,0.35334,0.00044,11.12155]
[1777057206371,28.32,77675.59,80.7,0.35326,0.00044,11.12062]
[1777057209682,28.32,77678.23,80.7,0.35441,0.00044,11.13391]
[1777057210057,28.32,77680.34,80.7,0.35534,0.00044,11.14453]
[1777057210084,28.32,77680.34,80.7,0.35534,0.00044,11.14453]
[1777057210125,28.32,77680.34,80.7,0.35534,0.00044,11.14453]
[1777057210951,28.32,77685.83,80.7,0.35775,0.00044,11.17178]
[1777057212200,28.32,77685.83,80.7,0.35775,0.00044,11.17178]
[1777057218000,28.31,77685.66,80.7,0.35762,0.00044,11.17043]
[1777057220378,28.31,77691.5,80.7,0.36018,0.00044,11.19891]
[1777057222310,28.3,77691.2,80.7,0.36004,0.00044,11.19736]
[1777057227736,28.3,77691.52,81.7,0.36014,0.00044,11.1985]
[1777057232833,28.29,77691.55,81.7,0.36002,0.00044,11.19003]
[1777057237407,28.28,77695.05,81.7,0.36155,0.00044,11.2068]
[1777057237482,28.28,77695.05,81.7,0.36155,0.00044,11.2068]
[1777057237608,28.28,77694.72,81.7,0.36138,0.00044,11.20502]
[1777057238141,28.28,77698.22,81.7,0.36293,0.00044,11.22189]
[1777057238922,28.28,77698.22,81.7,0.36293,0.00044,11.22189]
[1777057238958,28.28,77698.22,81.7,0.36293,0.00044,11.22189]
[1777057238998,28.28,77698.22,81.7,0.36293,0.00044,11.22189]
[1777057239148,28.28,77704.39,81.7,0.36567,0.00044,11.25118]
[1777057240085,28.28,77704.39,81.7,0.36567,0.00044,11.25118]
[1777057240155,28.28,77707.45,81.7,0.36702,0.00045,11.26547]
[1777057240938,28.28,77707.45,81.7,0.36702,0.00045,11.26547]
[1777057240943,28.28,77707.45,81.7,0.36702,0.00045,11.26547]
[1777057241700,28.27,77710.58,81.7,0.36841,0.00045,11.27993]
[1777057242216,28.27,77710.58,81.7,0.36841,0.00045,11.27993]
[1777057242857,28.26,77713.11,81.7,0.36948,0.00045,11.29099]
[1777057247900,28.22,77714.48,81.7,0.36989,0.00045,11.29529]
[1777057249947,28.21,77714.95,81.7,0.37008,0.00045,11.29725]
[1777057250225,28.21,77716.38,81.7,0.37072,0.00045,11.30379]
[1777057252267,28.2,77719.07,81.7,0.37185,0.00045,11.31527]
[1777057252275,28.2,77719.07,81.7,0.37185,0.00045,11.31527]
[1777057252529,28.2,77719.07,81.7,0.37185,0.00045,11.31527]
[1777057256105,28.16,77720.03,81.7,0.37213,0.00045,11.31819]
[1777057256513,28.16,77719.32,81.7,0.3718,0.00045,11.31485]
[1777057256995,28.16,77719.32,81.7,0.3718,0.00045,11.31485]
[1777057257025,28.16,77719.32,81.7,0.3718,0.00045,11.31485]
[1777057257625,28.16,77719.32,81.7,0.3718,0.00045,11.31485]
[1777057258780,28.16,77714.99,81.7,0.36985,0.00045,11.29492]
[1777057260172,28.16,77714.66,81.7,0.36969,0.00045,11.29334]
[1777057260450,28.16,77714.66,81.7,0.36969,0.00045,11.29334]
[1777057260626,28.16,77714.66,81.7,0.36969,0.00045,11.29334]
[1777057260728,28.16,77716.45,81.7,0.37049,0.00045,11.3015]
[1777057261621,28.16,77720.49,81.7,0.3723,0.00045,11.31989]
[1777057261926,28.16,77720.49,81.7,0.3723,0.00045,11.31989]
[1777057262637,28.16,77720.49,81.7,0.3723,0.00045,11.31989]
[1777057262769,28.15,77721.3,81.7,0.37266,0.00045,11.32351]
[1777057262805,28.15,77721.3,81.7,0.37266,0.00045,11.32351]
[1777057262819,28.15,77721.3,81.7,0.37266,0.00045,11.32351]
[1777057262847,28.15,77721.3,81.7,0.37266,0.00045,11.32351]
[1777057263316,28.15,77728.48,81.7,0.37589,0.00045,11.35552]
[1777057264323,28.15,77733.46,81.7,0.3781,0.00045,11.37697]
[1777057265829,28.14,77733.3,81.7,0.37798,0.00045,11.37583]
[1777057266736,28.14,77733.3,81.7,0.37798,0.00045,11.37583]
[1777057271063,28.08,77732.84,81.7,0.37753,0.00045,11.37155]
[1777057271554,28.08,77732.84,81.7,0.37753,0.00045,11.37155]
[1777057271744,28.08,77730.43,81.7,0.37643,0.00045,11.36091]
[1777057273548,28.08,77730.43,81.7,0.37642,0.00045,11.36085]
[1777057279428,28.07,77730.45,81.7,0.37639,0.00045,11.36051]
[1777057281097,28.06,77730.87,81.7,0.37657,0.00045,11.3623]
[1777057282114,28.06,77730.99,81.7,0.37662,0.00045,11.36277]
[1777057282118,28.06,77730.99,81.7,0.37662,0.00045,11.36277]
[1777057282376,28.06,77730.99,81.7,0.37662,0.00045,11.36277]
[1777057282518,28.06,77730.99,81.7,0.37662,0.00045,11.36277]
[1777057282547,28.06,77734.76,81.7,0.37832,0.00045,11.37922]
[1777057283733,28.06,77734.76,81.7,0.37832,0.00045,11.37922]
[1777057283822,28.06,77735.96,81.7,0.37886,0.00045,11.38438]
[1777057283845,28.06,77735.96,81.7,0.37886,0.00045,11.38438]
[1777057284031,28.06,77735.96,81.7,0.37886,0.00045,11.38438]
[1777057284291,28.06,77735.96,81.7,0.37886,0.00045,11.38438]
[1777057286717,28.05,77734.14,81.7,0.37798,0.00045,11.37599]
[1777057292298,28.04,77735.29,81.7,0.3784,0.00045,11.3727]
[1777057297391,28.04,77734.63,81.7,0.37807,0.00045,11.36961]
[1777057297394,28.04,77734.63,81.7,0.37807,0.00045,11.36961]
[1777057297968,28.04,77734.26,81.7,0.3779,0.00045,11.36795]
[1777057303714,28.03,77734.29,81.7,0.37789,0.00045,11.36788]
[1777057306488,28.03,77734.19,81.7,0.37783,0.00045,11.36732]
[1777057307400,28.03,77734.87,81.7,0.37814,0.00045,11.37024]
[1777057308467,28.03,77734.9,81.7,0.37815,0.00045,11.37033]
[1777057308495,28.03,77734.9,81.7,0.37815,0.00045,11.37033]
[1777057309046,28.02,77736.79,81.7,0.379,0.00045,11.37849]
[1777057309150,28.02,77736.79,81.7,0.379,0.00045,11.37849]
[1777057309746,28.02,77740.51,81.7,0.38069,0.00045,11.39446]
[1777057312826,28.02,77742.21,81.7,0.38144,0.00045,11.40157]
[1777057313666,28.02,77745.26,81.7,0.38283,0.00046,11.41443]
[1777057314398,28.02,77745.26,81.7,0.38283,0.00046,11.41443]
[1777057314411,28.02,77745.26,81.7,0.38283,0.00046,11.41443]
[1777057314422,28.02,77745.26,81.7,0.38283,0.00046,11.41443]
[1777057314423,28.02,77745.26,81.7,0.38283,0.00046,11.41443]
[1777057314457,28.02,77745.26,81.7,0.38283,0.00046,11.41443]
[1777057314479,28.02,77745.26,81.7,0.38283,0.00046,11.41443]
[1777057314673,28.02,77752.65,81.7,0.38619,0.00046,11.44507]
[1777057314888,28.02,77752.65,81.7,0.38619,0.00046,11.44507]
[1777057315714,28.01,77759.68,81.7,0.38937,0.00046,11.47322]
[1777057315882,28.01,77759.68,81.7,0.38937,0.00046,11.47322]
[1777057316915,28.0,77761.16,81.7,0.38999,0.00046,11.47867]
[1777057317035,28.0,77761.16,81.7,0.38999,0.00046,11.47867]
[1777057318782,27.98,77758.68,81.7,0.3888,0.00046,11.46829]
[1777057318806,27.98,77758.68,81.7,0.3888,0.00046,11.46829]
[1777057318831,27.97,77757.3,81.7,0.38812,0.00046,11.46232]
[1777057318922,27.97,77757.3,81.7,0.38812,0.00046,11.46232]
[1777057319056,27.97,77757.3,81.7,0.38812,0.00046,11.46232]
[1777057319755,27.97,77757.3,81.7,0.38812,0.00046,11.46232]
[1777057319708,27.95,77749.84,81.7,0.38461,0.00046,11.43088]
[1777057320177,27.95,77749.84,81.7,0.38461,0.00046,11.43088]
[1777057320386,27.95,77749.84,81.7,0.38461,0.00046,11.43088]
[1777057320650,27.95,77749.84,81.7,0.38461,0.00046,11.43088]
[1777057320715,27.94,77741.23,81.7,0.38067,0.00046,11.39445]
[1777057322499,27.94,77740.51,81.7,0.38034,0.00046,11.39131]
[1777057322729,27.94,77745.85,81.7,0.38277,0.00046,11.414]
[1777057327766,27.94,77748.58,81.7,0.38399,0.00046,11.42522]
[1777057331960,27.93,77751.29,81.7,0.3852,0.00046,11.43629]
[1777057332803,27.93,77757.37,81.7,0.38798,0.00046,11.46115]
[1777057333358,27.93,77757.37,81.7,0.38798,0.00046,11.46115]
[1777057333877,27.91,77756.66,81.7,0.38759,0.00046,11.45765]
[1777057334817,27.91,77752.6,81.7,0.38572,0.00046,11.44096]
[1777057335911,27.91,77752.97,81.7,0.38588,0.00046,11.44243]
[1777057336016,27.91,77752.97,81.7,0.38588,0.00046,11.44243]
[1777057336831,27.91,77764.15,81.7,0.39101,0.00046,11.48756]
[1777057339228,27.88,77762.22,81.7,0.39001,0.00046,11.47895]
[1777057339642,27.88,77762.22,81.7,0.39001,0.00046,11.47895]
[1777057339814,27.88,77759.41,81.7,0.38871,0.00046,11.46764]
[1777057344414,27.87,77757.19,81.7,0.38768,0.00046,11.45851]
[1777057349469,27.86,77756.09,81.7,0.38713,0.00046,11.4537]
[1777057351936,27.86,77752.48,81.7,0.38537,0.00046,11.43055]
[1777057356971,27.85,77755.31,81.7,0.38664,0.00046,11.44198]
[1777057357861,27.85,77755.31,81.7,0.38664,0.00046,11.44198]
[1777057357977,27.85,77757.15,81.7,0.38748,0.00046,11.44945]
[1777057361733,27.84,77759.72,81.7,0.38865,0.00046,11.45978]
[1777057361834,27.84,77759.92,81.7,0.38873,0.00046,11.46047]
[1777057368781,27.84,77758.35,81.7,0.38798,0.00046,11.45394]
[1777057371735,27.83,77756.8,81.7,0.38724,0.00046,11.44734]
[1777057372870,27.82,77755.88,81.7,0.3868,0.00046,11.44347]
[1777057373898,27.82,77752.02,81.7,0.38502,0.00046,11.42747]
[1777057379125,27.81,77751.43,81.7,0.38471,0.00046,11.42467]
[1777057380610,27.81,77751.43,81.7,0.38471,0.00046,11.42467]
[1777057380657,27.81,77751.43,81.7,0.38471,0.00046,11.42467]
[1777057381139,27.81,77755.42,81.7,0.38654,0.00046,11.4411]
[1777057384160,27.81,77760.57,81.7,0.38889,0.00046,11.46195]
[1777057389194,27.8,77760.04,81.7,0.38862,0.00046,11.45954]
[1777057393557,27.79,77757.22,81.7,0.3873,0.00046,11.4479]
[1777057394799,27.79,77755.68,81.7,0.38658,0.00046,11.4415]
[1777057394870,27.79,77754.21,81.7,0.38589,0.00046,11.43537]
[1777057395845,27.79,77754.21,81.7,0.38589,0.00046,11.43537]
[1777057395850,27.79,77754.21,81.7,0.38589,0.00046,11.43537]
[1777057396547,27.79,77749.08,81.7,0.38352,0.00046,11.41385]
[1777057399658,27.79,77748.16,81.7,0.38309,0.00046,11.40987]
[1777057399910,27.78,77747.78,81.7,0.38291,0.00046,11.40822]
[1777057400298,27.78,77747.78,81.7,0.38291,0.00046,11.40822]
[1777057400326,27.78,77747.78,81.7,0.38291,0.00046,11.40822]
[1777057400449,27.78,77747.78,81.7,0.38291,0.00046,11.40822]
[1777057400708,27.78,77747.78,81.7,0.38291,0.00046,11.40822]
[1777057400710,27.78,77747.78,81.7,0.38291,0.00046,11.40822]
[1777057400771,27.78,77746.82,81.7,0.38247,0.00046,11.4041]
[1777057401519,27.78,77746.82,81.7,0.38247,0.00046,11.4041]
[1777057401735,27.78,77742.35,81.7,0.38041,0.00046,11.38487]
[1777057402777,27.78,77742.35,81.7,0.38041,0.00046,11.38487]
[1777057404767,27.78,77735.49,81.7,0.37725,0.00046,11.35471]
[1777057406682,27.78,77735.54,81.7,0.37727,0.00046,11.35493]
[1777057406741,27.78,77735.54,81.7,0.37727,0.00046,11.35493]
[1777057406779,27.78,77735.43,81.7,0.37721,0.00046,11.35436]
[1777057407212,27.78,77735.43,81.7,0.37721,0.00046,11.35436]
[1777057412601,27.77,77732.84,81.7,0.37592,0.00046,11.33452]
[1777057417703,27.76,77731.61,81.7,0.37532,0.00046,11.32869]
[1777057421707,27.75,77732.34,81.7,0.37562,0.00046,11.3317]
[1777057423505,27.75,77731.66,81.7,0.3753,0.00046,11.32851]
[1777057423750,27.75,77731.66,81.7,0.3753,0.00046,11.32851]
[1777057424444,27.75,77722.78,81.7,0.37122,0.00046,11.28784]
[1777057429479,27.74,77722.14,81.7,0.3709,0.00046,11.28464]
[1777057434320,27.74,77722.66,81.7,0.37113,0.00046,11.28691]
[1777057436793,27.74,77722.77,81.7,0.37116,0.00046,11.28728]
[1777057436810,27.74,77722.77,81.7,0.37116,0.00046,11.28728]
[1777057436827,27.73,77722.43,81.7,0.371,0.00046,11.28567]
[1777057437850,27.73,77709.5,81.7,0.36511,0.00045,11.22452]
[1777057439125,27.73,77712.25,81.7,0.36636,0.00045,11.23771]
[1777057439290,27.73,77712.25,81.7,0.36636,0.00045,11.23771]
[1777057439870,27.73,77708.03,81.7,0.36444,0.00045,11.21733]
[1777057440650,27.73,77708.03,81.7,0.36444,0.00045,11.21733]
[1777057440792,27.73,77708.03,81.7,0.36444,0.00045,11.21733]
[1777057440858,27.73,77708.03,81.7,0.36444,0.00045,11.21733]
[1777057440873,27.73,77702.73,81.7,0.36203,0.00045,11.1914]
[1777057443435,27.73,77703.29,81.7,0.36227,0.00045,11.19404]
[1777057448614,27.72,77704.02,81.7,0.36257,0.00045,11.19726]
[1777057451912,27.72,77702.35,81.7,0.3618,0.00045,11.18895]
[1777057451927,27.72,77702.35,81.7,0.3618,0.00045,11.18895]
[1777057452153,27.72,77700.0,81.7,0.36073,0.00045,11.17728]
[1777057452638,27.72,77700.0,81.7,0.36073,0.00045,11.17728]
[1777057452642,27.72,77684.79,81.7,0.35387,0.00045,11.10014]
[1777057453861,27.72,77684.79,81.7,0.35387,0.00045,11.10014]
[1777057455649,27.71,77685.6,81.7,0.35422,0.00045,11.10417]
[1777057455688,27.71,77685.6,81.7,0.35422,0.00045,11.10417]
[1777057456044,27.71,77683.67,81.7,0.35334,0.00045,11.09411]
[1777057456052,27.71,77683.67,81.7,0.35334,0.00045,11.09411]
[1777057456894,27.71,77676.2,81.7,0.34998,0.00045,11.05488]
[1777057459239,27.71,77677.33,81.7,0.35048,0.00045,11.06076]
[1777057459342,27.71,77677.33,81.7,0.35048,0.00045,11.06076]
[1777057459605,27.71,77677.33,81.7,0.35048,0.00045,11.06076]
[1777057459795,27.71,77681.51,81.7,0.35235,0.00045,11.08265]
[1777057460698,27.71,77687.64,81.7,0.3551,0.00045,11.11434]
[1777057464021,27.7,77689.04,81.7,0.35571,0.00045,11.12126]
[1777057464371,27.7,77689.04,81.7,0.35571,0.00045,11.12126]
[1777057469208,27.7,77687.15,81.7,0.35483,0.00045,11.11119]
[1777057469308,27.7,77687.15,81.7,0.35483,0.00045,11.11119]
[1777057469358,27.7,77687.15,81.7,0.35483,0.00045,11.11119]
[1777057469697,27.7,77687.15,81.7,0.35483,0.00045,11.11119]
[1777057469706,27.7,77687.15,81.7,0.35483,0.00045,11.11119]
[1777057469724,27.7,77687.15,81.7,0.35483,0.00045,11.11119]
[1777057469904,27.7,77678.68,81.7,0.35101,0.00045,11.06702]
[1777057470768,27.69,77673.48,81.7,0.34867,0.00045,11.03935]
[1777057471713,27.69,77673.48,81.7,0.34867,0.00045,11.03935]
[1777057471734,27.69,77673.48,81.7,0.34867,0.00045,11.03935]
[1777057471874,27.69,77670.36,81.7,0.34718,0.00045,11.01432]
[1777057472782,27.69,77666.49,81.7,0.34544,0.00045,10.99332]
[1777057473835,27.69,77666.49,81.7,0.34544,0.00045,10.99332]
[1777057474146,27.69,77664.01,81.7,0.34433,0.00045,10.97974]
[1777057474214,27.69,77664.01,81.7,0.34433,0.00045,10.97974]
[1777057474236,27.69,77664.01,81.7,0.34433,0.00045,10.97974]
[1777057474574,27.69,77664.01,81.7,0.34433,0.00045,10.97974]
[1777057474583,27.69,77664.01,81.7,0.34433,0.00045,10.97974]
[1777057474799,27.69,77657.0,81.7,0.3412,0.00044,10.94099]
[1777057476643,27.69,77658.53,81.7,0.34188,0.00044,10.94942]
[1777057481148,27.68,77658.33,81.7,0.34176,0.00044,10.94796]
[1777057481172,27.68,77658.33,81.7,0.34176,0.00044,10.94796]
[1777057481243,27.68,77658.33,81.7,0.34176,0.00044,10.94796]
[1777057481283,27.68,77658.33,81.7,0.34176,0.00044,10.94796]
[1777057481290,27.68,77658.33,81.7,0.34176,0.00044,10.94796]
[1777057481359,27.68,77658.33,81.7,0.34176,0.00044,10.94796]
[1777057481848,27.68,77663.28,81.7,0.34396,0.00045,10.97524]
[1777057482001,27.68,77663.28,81.7,0.34396,0.00045,10.97524]
[1777057482855,27.68,77662.92,81.7,0.34379,0.00045,10.97318]
[1777057483963,27.68,77662.92,81.7,0.34379,0.00045,10.97318]
[1777057483978,27.68,77662.92,81.7,0.34379,0.00045,10.97318]
[1777057485829,27.68,77662.33,81.7,0.34352,0.00045,10.96978]
[1777057486883,27.68,77658.94,81.7,0.342,0.00044,10.95092]
[1777057487321,27.68,77658.94,81.7,0.342,0.00044,10.95092]
[1777057491318,27.67,77656.78,81.7,0.34102,0.00044,10.9387]
[1777057491324,27.67,77656.78,81.7,0.34102,0.00044,10.9387]
[1777057492818,27.67,77656.05,81.7,0.34069,0.00044,10.93458]
[1777057492925,27.67,77659.16,81.7,0.34207,0.00045,10.95183]
[1777057493168,27.67,77659.16,81.7,0.34207,0.00045,10.95183]
[1777057493237,27.67,77659.16,81.7,0.34207,0.00045,10.95183]
[1777057493722,27.67,77659.16,81.7,0.34207,0.00045,10.95183]
[1777057493932,27.67,77667.52,81.7,0.34579,0.00045,10.99762]
[1777057494035,27.67,77667.52,81.7,0.34579,0.00045,10.99762]
[1777057495134,27.67,77670.08,81.7,0.34693,0.00045,11.01143]
[1777057495874,27.67,77670.08,81.7,0.34693,0.00045,11.01143]
[1777057498770,27.67,77669.69,81.7,0.34674,0.00045,11.00916]
[1777057498966,27.67,77667.0,81.7,0.34554,0.00045,10.99453]
[1777057502267,27.66,77665.54,81.7,0.34487,0.00045,10.98642]
[1777057504004,27.66,77669.97,81.7,0.34684,0.00045,11.01038]
[1777057504208,27.66,77669.97,81.7,0.34684,0.00045,11.01038]
[1777057504223,27.66,77669.97,81.7,0.34684,0.00045,11.01038]
[1777057504675,27.66,77669.97,81.7,0.34684,0.00045,11.01038]
[1777057505009,27.66,77676.52,81.7,0.34978,0.00045,11.04543]
[1777057505849,27.66,77676.52,81.7,0.34978,0.00045,11.04543]
[1777057505858,27.66,77676.52,81.7,0.34978,0.00045,11.04543]
[1777057505951,27.66,77676.52,81.7,0.34978,0.00045,11.04539]
[1777057506163,27.66,77676.52,81.7,0.34978,0.00045,11.04539]
[1777057506211,27.66,77676.52,81.7,0.34978,0.00045,11.04539]
[1777057507633,27.66,77693.57,81.7,0.35745,0.00045,11.13383]
[1777057510293,27.66,77692.16,81.7,0.35681,0.00045,11.12662]
[1777057511046,27.66,77692.57,81.7,0.35699,0.00045,11.12866]
[1777057513821,27.66,77692.7,81.7,0.35704,0.00045,11.12922]
[1777057516192,27.65,77688.82,81.7,0.35527,0.00045,11.1092]
[1777057518523,27.65,77689.41,81.7,0.35553,0.00045,11.1122]
[1777057520015,27.65,77689.06,81.7,0.35537,0.00045,11.11034]
[1777057522370,27.65,77688.95,81.7,0.35532,0.00045,11.10971]
[1777057522392,27.65,77688.95,81.7,0.35532,0.00045,11.10971]
[1777057522583,27.65,77689.06,81.7,0.35536,0.00045,11.11024]
[1777057523138,27.65,77682.42,81.7,0.35236,0.00045,11.07577]
[1777057528173,27.65,77680.98,81.7,0.3517,0.00045,11.06798]
[1777057530622,27.65,77680.98,81.7,0.35169,0.00045,11.06794]
[1777057530623,27.65,77680.98,81.7,0.35169,0.00045,11.06794]
[1777057530702,27.65,77680.98,81.7,0.35169,0.00045,11.06794]
[1777057530706,27.65,77680.98,81.7,0.35169,0.00045,11.06794]
[1777057531029,27.65,77680.98,81.7,0.35169,0.00045,11.06794]
[1777057531373,27.64,77680.98,81.7,0.35159,0.00045,11.05964]
[1777057531892,27.64,77672.13,81.7,0.34761,0.00045,11.01257]
[1777057533033,27.64,77667.36,81.7,0.34548,0.00045,10.98677]
[1777057534214,27.64,77666.85,81.7,0.34525,0.00045,10.98399]
[1777057534624,27.64,77666.85,81.7,0.34525,0.00045,10.98399]
[1777057534826,27.64,77666.85,81.7,0.34525,0.00045,10.98399]
[1777057534863,27.64,77666.85,81.7,0.34525,0.00045,10.98399]
[1777057535005,27.64,77666.85,81.7,0.34525,0.00045,10.98399]
[1777057535017,27.64,77666.15,81.7,0.34494,0.00045,10.9802]
[1777057535229,27.64,77661.44,81.7,0.34283,0.00045,10.95433]
[1777057536400,27.64,77657.96,81.7,0.34128,0.00045,10.93497]
[1777057538612,27.64,77658.94,81.7,0.34171,0.00045,10.94037]
[1777057541617,27.64,77659.04,81.7,0.34174,0.00045,10.9407]
[1777057545853,27.64,77656.97,81.7,0.3408,0.00045,10.92901]
[1777057551340,27.63,77657.06,81.7,0.34081,0.00045,10.92918]
[1777057552206,27.63,77657.06,81.7,0.34081,0.00045,10.92918]
[1777057552214,27.63,77657.06,81.7,0.34081,0.00045,10.92918]
[1777057552516,27.63,77652.77,81.7,0.3389,0.00044,10.90505]
[1777057553437,27.63,77647.35,81.7,0.33649,0.00044,10.87424]
[1777057554066,27.63,77647.35,81.7,0.33649,0.00044,10.87424]
[1777057555120,27.63,77647.45,81.7,0.33654,0.00044,10.87481]
[1777057560405,27.63,77650.82,81.7,0.33802,0.00044,10.89389]
[1777057565440,27.63,77652.72,81.7,0.33886,0.00044,10.90449]
[1777057567384,27.63,77652.44,81.7,0.33873,0.00044,10.90287]
[1777057567385,27.63,77652.44,81.7,0.33873,0.00044,10.90287]
[1777057567407,27.63,77652.44,81.7,0.33873,0.00044,10.90287]
[1777057567504,27.63,77652.44,81.7,0.33873,0.00044,10.90287]
[1777057567846,27.63,77652.44,81.7,0.33873,0.00044,10.90287]
[1777057569468,27.63,77655.83,81.7,0.34023,0.00045,10.92185]
[1777057575087,27.62,77655.33,81.7,0.33999,0.00045,10.9188]
[1777057575088,27.62,77655.33,81.7,0.33999,0.00045,10.9188]
[1777057575142,27.62,77655.33,81.7,0.33999,0.00045,10.9188]
[1777057580545,27.62,77650.99,81.7,0.33804,0.00044,10.89409]
[1777057585246,27.62,77650.42,81.7,0.33777,0.00044,10.89073]
[1777057585947,27.62,77650.42,81.7,0.33777,0.00044,10.89073]
[1777057586075,27.62,77650.16,81.7,0.33765,0.00044,10.88919]
[1777057586995,27.62,77644.32,81.7,0.33506,0.00044,10.85574]
[1777057587938,27.62,77644.32,81.7,0.33506,0.00044,10.85574]
[1777057587996,27.62,77644.32,81.7,0.33506,0.00044,10.85574]
[1777057588082,27.62,77643.8,81.7,0.33483,0.00044,10.85274]
[1777057588244,27.62,77643.8,81.7,0.33483,0.00044,10.85274]
[1777057589079,27.62,77643.8,81.7,0.33483,0.00044,10.85274]
[1777057589040,27.61,77636.6,81.7,0.33164,0.00044,10.81082]
[1777057589363,27.61,77636.6,81.7,0.33164,0.00044,10.81082]
[1777057589381,27.61,77636.6,81.7,0.33164,0.00044,10.81082]
[1777057589661,27.61,77636.6,81.7,0.33164,0.00044,10.81082]
[1777057589880,27.61,77636.6,81.7,0.33164,0.00044,10.81082]
[1777057589980,27.61,77629.76,81.7,0.32863,0.00044,10.77035]
[1777057590243,27.61,77629.76,81.7,0.32863,0.00044,10.77035]
[1777057590870,27.61,77620.47,81.7,0.32455,0.00044,10.7145]
[1777057591120,27.61,77620.47,81.7,0.32455,0.00044,10.7145]
[1777057591168,27.61,77620.47,81.7,0.32455,0.00044,10.7145]
[1777057591602,27.61,77620.47,81.7,0.32455,0.00044,10.7145]
[1777057591624,27.61,77619.23,81.7,0.3239,0.00044,10.69858]
[1777057595014,27.61,77616.23,81.7,0.32258,0.00044,10.68018]
[1777057595227,27.61,77613.78,81.7,0.32151,0.00044,10.66511]
[1777057595670,27.61,77613.78,81.7,0.32151,0.00044,10.66511]
[1777057595763,27.61,77610.79,81.7,0.3202,0.00044,10.64657]
[1777057596432,27.61,77610.79,81.7,0.3202,0.00044,10.64657]
[1777057599844,27.61,77609.65,81.7,0.31969,0.00044,10.63931]
[1777057599845,27.61,77609.65,81.7,0.31969,0.00044,10.63931]
[1777057600426,27.61,77609.75,81.7,0.31973,0.00044,10.63987]
[1777057600687,27.61,77603.27,81.7,0.31691,0.00043,10.59935]
[1777057602871,27.61,77596.26,81.7,0.31388,0.00043,10.55497]
[1777057603193,27.61,77596.26,81.7,0.31388,0.00043,10.55497]
[1777057603227,27.61,77596.26,81.7,0.31388,0.00043,10.55497]
[1777057606730,27.61,77595.47,81.7,0.31353,0.00043,10.5499]
[1777057608743,27.61,77591.35,81.7,0.31176,0.00043,10.52353]
[1777057610037,27.61,77591.35,81.7,0.31176,0.00043,10.52353]
[1777057610210,27.61,77591.42,81.7,0.31179,0.00043,10.52399]
[1777057610757,27.61,77598.63,81.7,0.3149,0.00043,10.57002]
[1777057611763,27.61,77606.83,81.7,0.31845,0.00043,10.62156]
[1777057615697,27.6,77605.01,81.7,0.31765,0.00043,10.61003]
[1777057619729,27.6,77603.74,81.7,0.31709,0.00043,10.60188]
[1777057619820,27.6,77604.08,81.7,0.31723,0.00043,10.60398]
[1777057622398,27.6,77603.75,81.7,0.31708,0.00043,10.60182]
[1777057627036,27.6,77604.42,81.7,0.31735,0.00043,10.60574]
[1777057627876,27.6,77611.3,81.7,0.32034,0.00044,10.64849]
[1777057632911,27.59,77611.18,81.7,0.32025,0.00044,10.64733]
[1777057633741,27.59,77611.18,81.7,0.32025,0.00044,10.64733]
[1777057633918,27.59,77614.08,81.7,0.32151,0.00044,10.66516]
[1777057634925,27.59,77622.88,81.7,0.32536,0.00044,10.71878]
[1777057635648,27.59,77622.88,81.7,0.32536,0.00044,10.71878]
[1777057635656,27.59,77622.88,81.7,0.32536,0.00044,10.71878]
[1777057636088,27.59,77622.88,81.7,0.32536,0.00044,10.71878]
[1777057636189,27.59,77622.88,81.7,0.32536,0.00044,10.71878]
[1777057636939,27.59,77630.59,81.7,0.32873,0.00044,10.76489]
[1777057637160,27.59,77630.59,81.7,0.32873,0.00044,10.76489]
[1777057637926,27.59,77630.59,81.7,0.32873,0.00044,10.76489]
[1777057640929,27.59,77629.78,81.7,0.32836,0.00044,10.75984]
[1777057641754,27.58,77629.46,81.7,0.32821,0.00044,10.75787]
[1777057641974,27.58,77625.25,81.7,0.32636,0.00044,10.73255]
[1777057643989,27.58,77621.54,81.7,0.32471,0.00044,10.7099]
[1777057645980,27.58,77621.06,81.7,0.32449,0.00044,10.70685]
[1777057646003,27.58,77621.88,81.7,0.32484,0.00044,10.7117]
[1777057646927,27.58,77621.88,81.7,0.32484,0.00044,10.7117]
[1777057647125,27.58,77620.62,81.7,0.32428,0.00044,10.70394]
[1777057653387,27.54,77619.56,81.7,0.32352,0.00044,10.68648]
[1777057658755,27.54,77622.23,81.7,0.32464,0.00044,10.70208]
[1777057659683,27.53,77621.59,81.7,0.32435,0.00044,10.69807]
[1777057660101,27.53,77626.08,81.7,0.32631,0.00044,10.72516]
[1777057663123,27.53,77630.54,81.7,0.32826,0.00044,10.75167]
[1777057665404,27.53,77630.4,81.7,0.32818,0.00044,10.75057]
[1777057668660,27.52,77630.03,81.7,0.32799,0.00044,10.74809]
[1777057672214,27.52,77628.36,81.7,0.32724,0.00044,10.73781]
[1777057672226,27.52,77628.36,81.7,0.32724,0.00044,10.73781]
[1777057672227,27.52,77627.89,81.7,0.32702,0.00044,10.73491]
[1777057673779,27.52,77627.89,81.7,0.32702,0.00044,10.73491]
[1777057673872,27.52,77625.38,81.7,0.3259,0.00044,10.71951]
[1777057679235,27.51,77625.09,81.7,0.32575,0.00044,10.71745]
[1777057681760,27.51,77626.87,81.7,0.32653,0.00044,10.72814]
[1777057684046,27.51,77631.82,81.7,0.32869,0.00044,10.7576]
[1777057684852,27.51,77637.24,81.7,0.33109,0.00044,10.78969]
[1777057690312,27.5,77640.61,81.7,0.33255,0.00044,10.80909]
[1777057693909,27.5,77640.54,81.7,0.3325,0.00044,10.80839]
[1777057693917,27.5,77640.54,81.7,0.3325,0.00044,10.80839]
[1777057694969,27.5,77649.43,81.7,0.33644,0.00045,10.85978]
[1777057695950,27.49,77657.37,81.7,0.33997,0.00045,10.90483]
[1777057701388,27.49,77655.62,81.7,0.33914,0.00045,10.89434]
[1777057703723,27.48,77655.71,81.7,0.33917,0.00045,10.89473]
[1777057704533,27.48,77650.26,81.7,0.33672,0.00045,10.86342]
[1777057706070,27.48,77650.26,81.7,0.33672,0.00045,10.86342]
[1777057706156,27.48,77646.7,81.7,0.33512,0.00045,10.84272]
[1777057711458,27.47,77645.3,81.7,0.33436,0.00045,10.82587]
[1777057717501,27.47,77641.07,81.7,0.33244,0.00044,10.80068]
[1777057723004,27.46,77641.42,81.7,0.33256,0.00044,10.80237]
[1777057726434,27.46,77642.47,81.7,0.33301,0.00045,10.80827]
[1777057730590,27.45,77642.55,81.7,0.33302,0.00045,10.80841]
[1777057732070,27.45,77628.36,81.7,0.32671,0.00044,10.72377]
[1777057737642,27.45,77626.71,81.7,0.32597,0.00044,10.71372]
[1777057739050,27.45,77626.71,81.7,0.32597,0.00044,10.71372]
[1777057739123,27.45,77624.67,81.7,0.32507,0.00044,10.70132]
[1777057739415,27.45,77624.67,81.7,0.32507,0.00044,10.70132]
[1777057739638,27.45,77624.67,81.7,0.32507,0.00044,10.70132]
[1777057739639,27.45,77624.67,81.7,0.32507,0.00044,10.70132]
[1777057739643,27.45,77624.67,81.7,0.32507,0.00044,10.70132]
[1777057739698,27.45,77624.67,81.7,0.32507,0.00044,10.70132]
[1777057740400,27.45,77623.82,81.7,0.32469,0.00044,10.69603]
[1777057740664,27.45,77620.3,81.7,0.32314,0.00044,10.67449]
[1777057741558,27.45,77620.3,81.7,0.32314,0.00044,10.67449]
[1777057741566,27.45,77620.3,81.7,0.32314,0.00044,10.67449]
[1777057742798,27.45,77619.38,81.7,0.32272,0.00044,10.66872]
[1777057743069,27.45,77619.38,81.7,0.32272,0.00044,10.66872]
[1777057745003,27.44,77620.71,81.7,0.3233,0.00044,10.67672]
[1777057745030,27.44,77620.71,81.7,0.3233,0.00044,10.67672]
[1777057745104,27.44,77620.05,81.7,0.32299,0.00044,10.67248]
[1777057747880,27.44,77619.38,81.7,0.3227,0.00044,10.66836]
[1777057750975,27.44,77619.38,81.7,0.32269,0.00044,10.66828]
[1777057752812,27.44,77619.98,81.7,0.32295,0.00044,10.67193]
[1777057758790,27.43,77621.47,81.7,0.32356,0.00044,10.68044]
[1777057764061,27.43,77621.43,81.7,0.32353,0.00044,10.67996]
[1777057770035,27.42,77621.79,81.7,0.32364,0.00044,10.68161]
[1777057774297,27.42,77621.8,81.7,0.32351,0.00044,10.6729]
[1777057780083,27.41,77621.86,81.7,0.32352,0.00044,10.67295]
[1777057785979,27.41,77622.17,81.7,0.32362,0.00044,10.67442]
[1777057791014,27.41,77620.34,81.7,0.3228,0.00044,10.6629]
[1777057791322,27.41,77620.34,81.7,0.3228,0.00044,10.6629]
[1777057797056,27.4,77619.55,81.7,0.32243,0.00044,10.65776]
[1777057799128,27.4,77619.72,81.7,0.3225,0.00044,10.65877]
[1777057800868,27.4,77623.61,81.7,0.32421,0.00044,10.68258]
[1777057800934,27.4,77623.61,81.7,0.32421,0.00044,10.68258]
[1777057801084,27.4,77626.89,81.7,0.32565,0.00044,10.70253]
[1777057803882,27.4,77627.99,81.7,0.32614,0.00044,10.70918]
[1777057808133,27.4,77624.16,81.7,0.32444,0.00044,10.68576]
[1777057813171,27.4,77625.08,81.7,0.32483,0.00044,10.69123]
[1777057818207,27.39,77627.68,81.7,0.32593,0.00044,10.70631]
[1777057823242,27.39,77630.01,81.7,0.32695,0.00044,10.7203]
[1777057825157,27.39,77632.39,81.7,0.328,0.00044,10.73461]
[1777057830292,27.38,77630.21,81.7,0.32702,0.00044,10.72121]
[1777057835327,27.38,77629.59,81.7,0.32662,0.00044,10.70891]
[1777057840449,27.38,77628.87,81.7,0.32629,0.00044,10.70443]
[1777057843382,27.38,77620.36,81.7,0.32252,0.00044,10.65224]
[1777057848418,27.38,77620.2,81.7,0.32246,0.00044,10.65132]
[1777057855467,27.38,77620.91,81.7,0.32277,0.00044,10.65575]
[1777057856759,27.38,77620.91,81.7,0.32277,0.00044,10.65575]
[1777057859783,27.38,77621.75,81.7,0.32314,0.00044,10.66093]
[1777057860033,27.38,77621.75,81.7,0.32314,0.00044,10.66093]
[1777057860130,27.38,77621.75,81.7,0.32314,0.00044,10.66092]
[1777057861238,27.38,77609.53,81.7,0.31776,0.00044,10.58475]
[1777057862664,27.38,77608.51,81.7,0.31732,0.00044,10.57831]
[1777057866980,27.38,77608.26,81.7,0.31721,0.00044,10.57673]
[1777057867021,27.38,77608.26,81.7,0.31721,0.00044,10.57673]
[1777057867883,27.38,77608.26,81.7,0.31721,0.00044,10.57673]
[1777057868224,27.38,77598.84,81.7,0.31309,0.00044,10.51666]
[1777057868875,27.38,77598.84,81.7,0.31309,0.00044,10.51666]
[1777057875001,27.38,77598.67,81.7,0.31303,0.00044,10.51581]
[1777057876269,27.38,77598.49,81.7,0.31296,0.00044,10.51474]
[1777057881649,27.39,77597.81,81.7,0.31268,0.00044,10.51055]
[1777057886509,27.39,77599.01,81.7,0.31322,0.00044,10.51847]
[1777057887692,27.39,77606.3,81.7,0.3164,0.00044,10.56507]
[1777057888743,27.39,77606.3,81.7,0.3164,0.00044,10.56507]
[1777057894740,27.39,77608.34,81.7,0.31717,0.00044,10.5694]
[1777057899775,27.39,77608.5,81.7,0.31724,0.00044,10.57033]
[1777057903803,27.39,77612.11,81.7,0.31882,0.00044,10.59299]
[1777057905170,27.39,77612.11,81.7,0.31882,0.00044,10.59299]
[1777057905337,27.38,77611.75,81.7,0.31866,0.00044,10.59068]
[1777057906067,27.38,77617.84,81.7,0.32134,0.00044,10.6287]
[1777057907066,27.38,77622.59,81.7,0.32343,0.00044,10.65807]
[1777057911622,27.38,77623.71,81.7,0.32392,0.00044,10.66486]
[1777057912303,27.38,77623.71,81.7,0.32392,0.00044,10.66486]
[1777057912404,27.38,77623.5,81.7,0.32382,0.00044,10.66346]
[1777057915397,27.38,77623.61,81.7,0.32386,0.00044,10.66404]
[1777057917323,27.38,77623.52,81.7,0.32381,0.00044,10.66332]
[1777057917379,27.38,77623.79,81.7,0.32392,0.00044,10.6648]
[1777057920230,27.38,77627.5,81.7,0.32556,0.00044,10.68741]
[1777057925733,27.37,77627.26,81.7,0.32544,0.00044,10.68579]
[1777057930992,27.37,77626.54,81.7,0.3251,0.00044,10.68117]
[1777057934485,27.37,77625.94,81.7,0.32483,0.00044,10.67742]
[1777057935410,27.37,77625.94,81.7,0.32483,0.00044,10.67742]
[1777057935241,27.37,77618.4,81.7,0.32149,0.00044,10.63091]
[1777057936028,27.37,77613.84,81.7,0.31948,0.00044,10.60243]
[1777057940056,27.37,77618.11,81.7,0.32135,0.00044,10.62892]
[1777057945096,27.36,77617.61,81.7,0.32111,0.00044,10.62556]
[1777057945695,27.36,77617.61,81.7,0.32111,0.00044,10.62556]
[1777057946673,27.36,77617.86,81.7,0.32122,0.00044,10.62707]
[1777057952145,27.36,77617.61,81.7,0.32097,0.00044,10.61676]
[1777057954932,27.36,77617.76,81.7,0.32104,0.00044,10.61764]
[1777057954949,27.36,77617.76,81.7,0.32103,0.00044,10.6176]
[1777057959194,27.36,77604.8,81.7,0.31532,0.00044,10.53572]
[1777057962215,27.36,77608.32,81.7,0.31687,0.00044,10.55819]
[1777057967463,27.36,77608.39,81.7,0.3169,0.00044,10.55863]
[1777057972682,27.36,77606.62,81.7,0.31613,0.00044,10.54748]
[1777057978380,27.36,77608.46,81.7,0.31694,0.00044,10.55919]
[1777057978482,27.36,77610.71,81.7,0.31792,0.00044,10.57341]
[1777057981355,27.36,77617.83,81.7,0.32106,0.00044,10.618]
[1777057983377,27.36,77620.03,81.7,0.32203,0.00044,10.63162]
[1777057985521,27.36,77623.35,81.7,0.3235,0.00044,10.65209]
[1777057990418,27.36,77618.2,81.7,0.32122,0.00044,10.62019]
[1777057992642,27.36,77618.06,81.7,0.32116,0.00044,10.61935]
[1777057998475,27.36,77618.43,81.7,0.32135,0.00044,10.62205]
[1777058003510,27.37,77617.88,81.7,0.32113,0.00044,10.61896]
[1777058004321,27.37,77617.88,81.7,0.32113,0.00044,10.61896]
[1777058004459,27.37,77617.88,81.7,0.32113,0.00044,10.61896]
[1777058005772,27.37,77615.71,81.7,0.32018,0.00044,10.60551]
[1777058005811,27.37,77608.89,81.7,0.31718,0.00044,10.56262]
[1777058007538,27.37,77612.71,81.7,0.31886,0.00044,10.58673]
[1777058013208,27.37,77612.14,81.7,0.3185,0.00044,10.57472]
[1777058014666,27.37,77612.17,81.7,0.31851,0.00044,10.5749]
[1777058015594,27.37,77618.0,81.7,0.32109,0.00044,10.6115]
[1777058020630,27.37,77618.63,81.7,0.32139,0.00044,10.61574]
[1777058026445,27.37,77618.67,81.7,0.32142,0.00044,10.61615]
[1777058030700,27.38,77622.35,81.7,0.32307,0.00044,10.63915]
[1777058035736,27.38,77621.57,81.7,0.32274,0.00044,10.63458]
[1777058040771,27.38,77621.59,81.7,0.32277,0.00044,10.63495]
[1777058045985,27.39,77621.54,81.7,0.32276,0.00044,10.63484]
[1777058051851,27.39,77621.79,81.7,0.3229,0.00044,10.63674]
[1777058057893,27.39,77622.09,81.7,0.32305,0.00044,10.63888]
[1777058060139,27.39,77622.16,81.7,0.32309,0.00044,10.6394]
[1777058060190,27.39,77622.16,81.7,0.32309,0.00044,10.6394]
[1777058060914,27.4,77616.55,81.7,0.32061,0.00044,10.60473]
[1777058065949,27.4,77615.73,81.7,0.32026,0.00044,10.59976]
[1777058070984,27.4,77616.26,81.7,0.32051,0.00044,10.6032]
[1777058076288,27.4,77616.5,81.7,0.32051,0.00044,10.59634]
[1777058080506,27.4,77618.33,81.7,0.32132,0.00044,10.6078]
[1777058090116,27.41,77621.77,81.7,0.32287,0.00044,10.62946]
[1777058091689,27.41,77623.15,81.7,0.32349,0.00044,10.63802]
[1777058097166,27.41,77623.2,81.7,0.32353,0.00044,10.63858]
[1777058102234,27.41,77622.88,81.7,0.3234,0.00044,10.63677]
[1777058103534,27.41,77632.06,81.7,0.32747,0.00044,10.69267]
[1777058108526,27.41,77635.91,81.7,0.32918,0.00045,10.71572]
[1777058110257,27.41,77639.2,81.7,0.33065,0.00045,10.73525]
[1777058113391,27.41,77639.59,81.7,0.33082,0.00045,10.73749]
[1777058114486,27.41,77649.7,81.7,0.33534,0.00045,10.79674]
[1777058115292,27.41,77654.99,81.7,0.33772,0.00045,10.82721]
[1777058117375,27.41,77657.21,81.7,0.33872,0.00045,10.83987]
[1777058118079,27.41,77656.76,81.7,0.33852,0.00045,10.83728]
[1777058119608,27.41,77670.22,81.7,0.34459,0.00045,10.91265]
[1777058120517,27.41,77675.88,81.7,0.34716,0.00045,10.9436]
[1777058122342,27.41,77680.99,81.7,0.34947,0.00046,10.97108]
[1777058124347,27.4,77682.84,81.7,0.35031,0.00046,10.98091]
[1777058124618,27.4,77683.17,81.7,0.35045,0.00046,10.98259]
[1777058126450,27.4,77692.4,81.7,0.35467,0.00046,11.03115]
[1777058127559,27.4,77695.66,81.7,0.35616,0.00046,11.04797]
[1777058128385,27.4,77690.18,81.7,0.35364,0.00046,11.0194]
[1777058129521,27.4,77687.0,81.7,0.35218,0.00046,11.00261]
[1777058133420,27.39,77683.93,81.7,0.35066,0.00046,10.97784]
[1777058138455,27.39,77682.62,81.7,0.35004,0.00046,10.97064]
[1777058142237,27.39,77682.4,81.7,0.34994,0.00046,10.96939]
[1777058142483,27.39,77682.44,81.7,0.34995,0.00046,10.96953]
[1777058146511,27.38,77686.36,81.7,0.35171,0.00046,10.99007]
[1777058148831,27.38,77685.42,81.7,0.35126,0.00046,10.98488]
[1777058149532,27.38,77685.54,81.7,0.35131,0.00046,10.98547]
[1777058153443,27.38,77685.13,81.7,0.35111,0.00046,10.98314]
[1777058153562,27.38,77685.47,81.7,0.35126,0.00046,10.9849]
[1777058159040,27.37,77685.62,81.7,0.35129,0.00046,10.98523]
[1777058161694,27.36,77685.76,81.7,0.35133,0.00046,10.98569]
[1777058162626,27.36,77686.61,81.7,0.35171,0.00046,10.99015]
[1777058163633,27.36,77693.32,81.7,0.35479,0.00046,11.02537]
[1777058166654,27.36,77686.83,81.7,0.35179,0.00046,10.99102]
[1777058169398,27.36,77685.3,81.7,0.35108,0.00046,10.98279]
[1777058169675,27.35,77677.26,81.7,0.3474,0.00046,10.93947]
[1777058173896,27.35,77674.2,81.7,0.34599,0.00046,10.92258]
[1777058175156,27.35,77667.18,81.7,0.34279,0.00045,10.88361]
[1777058175817,27.35,77667.18,81.7,0.34279,0.00045,10.88361]
[1777058178027,27.35,77663.57,81.7,0.34114,0.00045,10.8632]
[1777058186915,27.34,77659.15,81.7,0.33911,0.00045,10.83779]
[1777058192052,27.34,77663.95,81.7,0.34126,0.00045,10.86477]
[1777058193115,27.34,77669.51,81.7,0.34368,0.00045,10.88744]
[1777058196868,27.33,77676.18,81.7,0.34669,0.00046,10.9239]
[1777058201903,27.33,77674.41,81.7,0.34585,0.00046,10.91375]
[1777058206938,27.32,77676.95,81.7,0.34697,0.00046,10.92724]
[1777058213064,27.32,77677.8,81.7,0.34733,0.00046,10.9316]
[1777058219697,27.3,77678.13,81.7,0.34742,0.00046,10.93264]
[1777058221354,27.3,77671.31,81.7,0.34428,0.00046,10.89479]
[1777058227078,27.29,77671.9,81.7,0.34451,0.00046,10.89767]
[1777058232112,27.29,77670.1,81.7,0.34366,0.00046,10.88727]
[1777058237484,27.28,77671.09,81.7,0.34408,0.00046,10.89247]
[1777058238518,27.28,77666.65,81.7,0.34204,0.00045,10.86742]
[1777058239162,27.28,77662.51,81.7,0.34016,0.00045,10.84404]
[1777058244270,27.27,77663.1,81.7,0.3404,0.00045,10.84709]
[1777058244411,27.27,77663.1,81.7,0.3404,0.00045,10.84709]
[1777058250239,27.26,77660.31,81.7,0.33908,0.00045,10.83053]
[1777058255274,27.26,77657.92,81.7,0.33785,0.00045,10.80799]
[1777058257547,27.25,77662.8,81.7,0.34005,0.00045,10.83562]
[1777058258296,27.25,77666.85,81.7,0.34189,0.00046,10.85852]
[1777058262930,27.24,77664.6,81.7,0.34082,0.00046,10.84528]
[1777058265345,27.24,77668.44,81.7,0.34256,0.00046,10.86676]
[1777058270380,27.24,77668.25,81.7,0.34244,0.00046,10.86535]
[1777058275415,27.23,77668.04,81.7,0.34232,0.00046,10.8638]
[1777058280514,27.23,77668.68,81.7,0.34258,0.00046,10.86709]
[1777058282465,27.22,77673.49,81.7,0.34476,0.00046,10.8937]
[1777058287500,27.22,77674.3,81.7,0.34509,0.00046,10.89771]
[1777058291528,27.21,77668.14,81.7,0.34224,0.00046,10.86296]
[1777058296563,27.21,77663.35,81.7,0.34004,0.00046,10.83555]
[1777058297570,27.21,77659.82,81.7,0.33843,0.00045,10.81532]
[1777058301735,27.2,77658.67,81.7,0.3379,0.00045,10.80863]
[1777058307570,27.2,77659.09,81.7,0.33807,0.00045,10.81087]
[1777058309355,27.2,77655.83,81.7,0.33656,0.00045,10.79168]
[1777058312675,27.19,77648.58,81.7,0.33316,0.00045,10.74064]
[1777058315697,27.19,77652.07,81.7,0.33473,0.00045,10.76103]
[1777058320733,27.19,77654.67,81.7,0.33588,0.00045,10.77589]
[1777058325770,27.18,77655.55,81.7,0.33625,0.00045,10.78067]
[1777058327784,27.18,77659.16,81.7,0.33788,0.00046,10.80142]
[1777058332819,27.17,77658.68,81.7,0.33763,0.00046,10.7982]
[1777058337854,27.17,77658.4,81.7,0.33747,0.00046,10.79616]
[1777058343045,27.16,77659.5,81.7,0.33794,0.00046,10.80215]
[1777058348534,27.16,77659.67,81.7,0.33798,0.00046,10.80267]
[1777058353966,27.15,77659.06,81.7,0.33765,0.00046,10.79851]
[1777058359538,27.14,77659.02,81.7,0.3376,0.00046,10.79792]
[1777058364677,27.14,77659.14,81.7,0.33762,0.00046,10.79817]
[1777058370084,27.13,77658.88,81.7,0.33747,0.00046,10.79628]
[1777058375118,27.13,77657.79,81.7,0.33685,0.00046,10.78137]
[1777058380154,27.13,77660.24,81.7,0.33795,0.00046,10.79535]
[1777058385189,27.12,77659.82,81.7,0.33774,0.00046,10.7927]
[1777058390224,27.12,77659.79,81.7,0.33771,0.00046,10.79233]
[1777058392777,27.12,77659.95,81.7,0.33778,0.00046,10.79323]
[1777058393785,27.12,77659.57,81.7,0.33761,0.00046,10.79098]
[1777058395712,27.12,77659.7,81.7,0.33766,0.00046,10.79166]
[1777058401301,27.11,77659.8,81.7,0.33767,0.00046,10.79183]
[1777058406336,27.11,77657.22,81.7,0.33647,0.00046,10.7765]
[1777058411470,27.1,77654.62,81.7,0.33526,0.00046,10.76108]
[1777058412645,27.1,77654.22,81.7,0.33507,0.00046,10.75862]
[1777058412746,27.1,77655.19,81.7,0.33551,0.00046,10.76426]
[1777058413872,27.1,77659.39,81.7,0.33742,0.00046,10.78864]
[1777058419426,27.1,77659.2,81.7,0.3373,0.00046,10.78714]
[1777058421482,27.09,77659.38,81.7,0.33738,0.00046,10.7881]
[1777058421585,27.09,77659.21,81.7,0.33729,0.00046,10.78696]
[1777058423079,27.09,77658.99,81.7,0.33719,0.00046,10.78568]
[1777058423618,27.09,77659.04,81.7,0.3372,0.00046,10.78587]
[1777058424120,27.09,77659.04,81.7,0.3372,0.00046,10.78587]
[1777058424462,27.09,77659.06,81.7,0.33721,0.00046,10.78599]
[1777058425007,27.09,77659.06,81.7,0.33721,0.00046,10.78599]
[1777058425738,27.09,77659.0,81.7,0.33717,0.00046,10.78553]
[1777058427483,27.09,77655.47,81.7,0.33556,0.00046,10.76488]
[1777058428490,27.09,77659.0,81.7,0.33716,0.00046,10.78532]
[1777058429942,27.09,77659.0,81.7,0.33716,0.00046,10.78532]
[1777058430504,27.09,77661.64,81.7,0.33836,0.00046,10.80052]
[1777058432910,27.08,77661.78,81.7,0.33831,0.00046,10.79289]
[1777058433199,27.08,77661.81,81.7,0.33832,0.00046,10.79303]
[1777058433525,27.08,77667.26,81.7,0.34082,0.00046,10.82426]
[1777058434532,27.08,77672.71,81.7,0.34332,0.00046,10.85505]
[1777058440574,27.08,77672.77,81.7,0.34332,0.00046,10.85502]
[1777058446616,27.07,77674.86,81.7,0.34425,0.00046,10.86639]
[1777058451651,27.07,77679.62,81.7,0.34642,0.00046,10.89255]
[1777058452847,27.07,77679.62,81.7,0.34642,0.00046,10.89255]
[1777058458292,27.06,77679.67,81.7,0.3464,0.00046,10.89236]
[1777058461024,27.06,77675.83,81.7,0.34461,0.00046,10.87081]
[1777058461721,27.06,77670.32,81.7,0.34207,0.00046,10.83977]
[1777058466764,27.05,77672.15,81.7,0.34289,0.00046,10.84988]
[1777058470774,27.05,77671.5,81.7,0.34258,0.00046,10.84607]
[1777058470926,27.05,77671.5,81.7,0.34258,0.00046,10.84607]
[1777058470951,27.05,77671.5,81.7,0.34258,0.00046,10.84607]
[1777058470943,27.05,77669.2,81.7,0.34152,0.00046,10.833]
[1777058471792,27.05,77661.89,81.7,0.33816,0.00046,10.79105]
[1777058476164,27.05,77659.74,81.7,0.33717,0.00046,10.77852]
[1777058477026,27.05,77655.58,81.7,0.33527,0.00046,10.75416]
[1777058482724,27.04,77658.31,81.7,0.33649,0.00046,10.76986]
[1777058487904,27.04,77658.57,81.7,0.33658,0.00046,10.77096]
[1777058491271,27.04,77657.57,81.7,0.33611,0.00046,10.76496]
[1777058493137,27.03,77652.22,81.7,0.33355,0.00046,10.72498]
[1777058497614,27.03,77652.5,81.7,0.33367,0.00046,10.72657]
[1777058497910,27.03,77652.5,81.7,0.33367,0.00046,10.72657]
[1777058497915,27.03,77652.5,81.7,0.33367,0.00046,10.72657]
[1777058497974,27.03,77648.99,81.7,0.33207,0.00046,10.70566]
[1777058498982,27.03,77643.73,81.7,0.32968,0.00045,10.67404]
[1777058505024,27.03,77642.44,81.7,0.32909,0.00045,10.66623]
[1777058506836,27.03,77639.67,81.7,0.32783,0.00045,10.6494]
[1777058507038,27.03,77636.42,81.7,0.32636,0.00045,10.62954]
[1777058508054,27.03,77636.42,81.7,0.32636,0.00045,10.62954]
[1777058513080,27.03,77635.32,81.7,0.32586,0.00045,10.62274]
[1777058515421,27.03,77635.15,81.7,0.32579,0.00045,10.62169]
[1777058518999,27.03,77634.24,81.7,0.32537,0.00045,10.61608]
[1777058520141,27.03,77630.7,81.7,0.32377,0.00045,10.59414]
[1777058520242,27.03,77629.37,81.7,0.32317,0.00045,10.58586]
[1777058521240,27.03,77623.49,81.7,0.32053,0.00045,10.54895]
[1777058527922,27.03,77623.39,81.7,0.32048,0.00045,10.54827]
[1777058533547,27.03,77623.2,81.7,0.32039,0.00045,10.54703]
[1777058539263,27.03,77623.43,81.7,0.32049,0.00045,10.54842]
[1777058544620,27.03,77621.65,81.7,0.31969,0.00045,10.53715]
[1777058550340,27.03,77623.08,81.7,0.32033,0.00045,10.5462]
[1777058555375,27.03,77623.24,81.7,0.32029,0.00045,10.5387]
[1777058559714,27.03,77632.47,81.7,0.32444,0.00045,10.59634]
[1777058564056,27.03,77637.54,81.7,0.32672,0.00045,10.62735]
[1777058567512,27.02,77640.13,81.7,0.32787,0.00045,10.64294]
[1777058573502,27.02,77640.33,81.7,0.32795,0.00045,10.64395]
[1777058578536,27.02,77640.01,81.7,0.32779,0.00045,10.64188]
[1777058583572,27.02,77639.5,81.7,0.32755,0.00045,10.63866]
[1777058587641,27.02,77640.18,81.7,0.32786,0.00045,10.64275]
[1777058588730,27.02,77644.64,81.7,0.32988,0.00045,10.66973]
[1777058592195,27.01,77643.32,81.7,0.32926,0.00045,10.6616]
[1777058593786,27.01,77643.19,81.7,0.3292,0.00045,10.66073]
[1777058594590,27.01,77643.12,81.7,0.32916,0.00045,10.66024]
[1777058600691,27.01,77643.03,81.7,0.3291,0.00045,10.65943]
[1777058605726,27.01,77643.25,81.7,0.32919,0.00045,10.66063]
[1777058609754,27.01,77646.57,81.7,0.33069,0.00046,10.68056]
[1777058612775,27.01,77650.92,81.7,0.33257,0.00046,10.69816]
[1777058613953,27.01,77650.92,81.7,0.33257,0.00046,10.69816]
[1777058615418,27.0,77654.97,81.7,0.33441,0.00046,10.72207]
[1777058620656,27.0,77654.95,81.7,0.33436,0.00046,10.72148]
[1777058620831,27.0,77648.24,81.7,0.33129,0.00046,10.68142]
[1777058621838,26.98,77643.29,81.7,0.32892,0.00046,10.65003]
[1777058626873,26.97,77644.98,81.7,0.32964,0.00046,10.6597]
[1777058631908,26.96,77645.83,81.7,0.32999,0.00046,10.66434]
[1777058636943,26.96,77645.65,81.7,0.32987,0.00046,10.66274]
[1777058641978,26.95,77645.59,81.7,0.32979,0.00046,10.66167]
[1777058647090,26.94,77646.31,81.7,0.33008,0.00046,10.6655]
[1777058648068,26.94,77636.24,81.7,0.32547,0.00045,10.60365]
[1777058652048,26.93,77629.64,81.7,0.32245,0.00045,10.56205]
[1777058653059,26.93,77626.19,81.7,0.32088,0.00045,10.54023]
[1777058654191,26.93,77616.51,81.7,0.31651,0.00045,10.47836]
[1777058655073,26.93,77610.58,81.7,0.31385,0.00045,10.43985]
[1777058656082,26.93,77604.17,81.7,0.31098,0.00045,10.39769]
[1777058661201,26.93,77601.75,81.7,0.30989,0.00045,10.3815]
[1777058666233,26.93,77602.16,81.7,0.31008,0.00045,10.38433]
[1777058671459,26.93,77602.51,81.7,0.31013,0.00045,10.37815]
[1777058677676,26.93,77603.11,81.7,0.3104,0.00045,10.38222]
[1777058683184,26.94,77601.24,81.7,0.30965,0.00045,10.37095]
[1777058683487,26.95,77601.24,81.7,0.30968,0.00044,10.37148]
[1777058683853,26.94,77596.96,81.7,0.30773,0.00044,10.34223]
[1777058685313,26.94,77595.15,81.7,0.30693,0.00044,10.3301]
[1777058685331,26.94,77595.15,82.0,0.30693,0.00044,10.3301]
[1777058685335,26.94,77595.15,82.0,0.30693,0.00044,10.3301]
[1777058685626,26.93,77594.2,82.0,0.30646,0.00044,10.32309]
[1777058687345,26.93,77592.95,82.0,0.3059,0.00044,10.31458]
[1777058687398,26.93,77592.95,82.0,0.3059,0.00044,10.31458]
[1777058688091,26.93,77592.95,82.0,0.3059,0.00044,10.31458]
[1777058693022,26.93,77593.14,82.0,0.30596,0.00044,10.31545]
[1777058698499,26.92,77593.01,82.0,0.30587,0.00044,10.31409]
[1777058700486,26.92,77592.84,82.0,0.30578,0.00044,10.31278]
[1777058702290,26.92,77596.18,82.0,0.30726,0.00044,10.3351]
[1777058702512,26.92,77596.18,82.0,0.30726,0.00044,10.3351]
[1777058703111,26.92,77596.18,82.0,0.30726,0.00044,10.3351]
[1777058703370,26.92,77596.64,82.0,0.30745,0.00044,10.33807]
[1777058703585,26.92,77596.64,82.0,0.30745,0.00044,10.33807]
[1777058703613,26.92,77596.64,82.0,0.30745,0.00044,10.33807]
[1777058703686,26.92,77599.42,82.0,0.30869,0.00044,10.35666]
[1777058706459,26.92,77602.19,82.0,0.30992,0.00045,10.37508]
[1777058706542,26.92,77602.19,82.0,0.30992,0.00045,10.37508]
[1777058706555,26.92,77602.19,82.0,0.30992,0.00045,10.37508]
[1777058706865,26.92,77596.9,82.0,0.30756,0.00044,10.33971]
[1777058707823,26.92,77596.9,82.0,0.30756,0.00044,10.33971]
[1777058707871,26.92,77592.73,82.0,0.30571,0.00044,10.31159]
[1777058710130,26.92,77591.84,82.0,0.30531,0.00044,10.30558]
[1777058710231,26.92,77592.45,82.0,0.30558,0.00044,10.30972]
[1777058713660,26.92,77592.49,82.0,0.30559,0.00044,10.30985]
[1777058714011,26.92,77592.49,82.0,0.30559,0.00044,10.30985]
[1777058717869,26.91,77592.13,82.0,0.30542,0.00044,10.30721]
[1777058718051,26.91,77592.13,82.0,0.30542,0.00044,10.30721]
[1777058718152,26.91,77592.13,82.0,0.3054,0.00044,10.30702]
[1777058722930,26.91,77592.98,82.0,0.30578,0.00044,10.31281]
[1777058723031,26.91,77593.06,82.0,0.30582,0.00044,10.31336]
[1777058724102,26.91,77593.06,82.0,0.30582,0.00044,10.31336]
[1777058724290,26.91,77593.49,82.0,0.30601,0.00044,10.31619]
[1777058725002,26.91,77593.49,82.0,0.30601,0.00044,10.31619]
[1777058727249,26.91,77594.3,82.0,0.30637,0.00044,10.32165]
[1777058727937,26.91,77594.3,82.0,0.30636,0.00044,10.32158]
[1777058729679,26.91,77594.3,82.0,0.30635,0.00044,10.32143]
[1777058729680,26.91,77594.3,82.0,0.30635,0.00044,10.32143]
[1777058730154,26.91,77594.3,82.0,0.30635,0.00044,10.32143]
[1777058730422,26.91,77594.17,82.0,0.30628,0.00044,10.32041]
[1777058730712,26.91,77594.17,82.0,0.30628,0.00044,10.32041]
[1777058731102,26.91,77594.17,82.0,0.30628,0.00044,10.32041]
[1777058732658,26.91,77594.91,82.0,0.30649,0.00044,10.3167]
[1777058738307,26.9,77594.7,82.0,0.30637,0.00044,10.31496]
[1777058743520,26.9,77595.01,82.0,0.30648,0.00044,10.31665]
[1777058748760,26.9,77595.15,82.0,0.30653,0.00044,10.3174]
[1777058751930,26.89,77594.04,82.0,0.30602,0.00044,10.3096]
[1777058751932,26.89,77590.11,82.0,0.30427,0.00044,10.28293]
[1777058757607,26.89,77590.39,82.0,0.30439,0.00044,10.28477]
[1777058762831,26.89,77589.62,82.0,0.30403,0.00044,10.27926]
[1777058764893,26.89,77589.81,82.0,0.30412,0.00044,10.28052]
[1777058770887,26.89,77587.03,82.0,0.30288,0.00044,10.26145]
[1777058772158,26.89,77587.03,82.0,0.30288,0.00044,10.26145]
[1777058773769,26.89,77586.91,82.0,0.30282,0.00044,10.2606]
[1777058776741,26.89,77586.38,82.0,0.30259,0.00044,10.25694]
[1777058777993,26.89,77585.93,82.0,0.30239,0.00044,10.25385]
[1777058780206,26.89,77586.77,82.0,0.30276,0.00044,10.25958]
[1777058780256,26.89,77586.77,82.0,0.30276,0.00044,10.25958]
[1777058780957,26.89,77582.45,82.0,0.30085,0.00044,10.22991]
[1777058781808,26.89,77582.45,82.0,0.30085,0.00044,10.22991]
[1777058785947,26.89,77580.23,82.0,0.29988,0.00044,10.2147]
[1777058787032,26.89,77579.85,82.0,0.29971,0.00044,10.2121]
[1777058787083,26.89,77579.85,82.0,0.29971,0.00044,10.2121]
[1777058787095,26.89,77578.55,82.0,0.29914,0.00044,10.2031]
[1777058787385,26.89,77578.55,82.0,0.29914,0.00044,10.2031]
[1777058788294,26.89,77578.55,82.0,0.29914,0.00044,10.2031]
[1777058788261,26.89,77571.14,82.0,0.29589,0.00044,10.15133]
[1777058788687,26.89,77571.14,82.0,0.29589,0.00044,10.15133]
[1777058790203,26.89,77570.75,82.0,0.29571,0.00044,10.1485]
[1777058790623,26.89,77570.61,82.0,0.29565,0.00044,10.14744]
[1777058797069,26.88,77568.36,82.0,0.29451,0.00044,10.12236]
[1777058800302,26.88,77568.51,82.0,0.29456,0.00044,10.12329]
[1777058804541,26.88,77568.93,82.0,0.29473,0.00044,10.12592]
[1777058805263,26.88,77568.93,82.0,0.29473,0.00044,10.12592]
[1777058805289,26.88,77562.32,82.0,0.29184,0.00044,10.07897]
[1777058810527,26.88,77561.52,82.0,0.29149,0.00043,10.07316]
[1777058816201,26.88,77563.58,82.0,0.29238,0.00044,10.0878]
[1777058816785,26.88,77563.58,82.0,0.29238,0.00044,10.0878]
[1777058818015,26.88,77563.95,82.0,0.29254,0.00044,10.09041]
[1777058818469,26.88,77566.51,82.0,0.29365,0.00044,10.10855]
[1777058818512,26.88,77566.51,82.0,0.29365,0.00044,10.10855]
[1777058818519,26.88,77566.51,82.0,0.29365,0.00044,10.10855]
[1777058819340,26.88,77571.19,82.0,0.2957,0.00044,10.1416]
[1777058819547,26.88,77571.19,82.0,0.2957,0.00044,10.1416]
[1777058819627,26.88,77571.19,82.0,0.2957,0.00044,10.1416]
[1777058820266,26.88,77571.19,82.0,0.2957,0.00044,10.1416]
[1777058820357,26.88,77572.91,82.0,0.29645,0.00044,10.15369]
[1777058821239,26.88,77577.27,82.0,0.29837,0.00044,10.18422]
[1777058823350,26.88,77572.57,82.0,0.29632,0.00044,10.15148]
[1777058824780,26.88,77572.0,82.0,0.29607,0.00044,10.14755]
[1777058825050,26.88,77572.0,82.0,0.29607,0.00044,10.14755]
[1777058825268,26.88,77571.94,82.0,0.29605,0.00044,10.14721]
[1777058825726,26.88,77571.94,82.0,0.29605,0.00044,10.14721]
[1777058826275,26.88,77571.72,82.0,0.29595,0.00044,10.14566]
[1777058828010,26.88,77571.74,82.0,0.29597,0.00044,10.14588]
[1777058828289,26.88,77571.92,82.0,0.29605,0.00044,10.14722]
[1777058833324,26.88,77573.56,82.0,0.29677,0.00044,10.15868]
[1777058835058,26.88,77573.65,82.0,0.29681,0.00044,10.15929]
[1777058837014,26.88,77573.46,82.0,0.29672,0.00044,10.15792]
[1777058839005,26.88,77576.01,82.0,0.29783,0.00044,10.17568]
[1777058839029,26.88,77576.01,82.0,0.29783,0.00044,10.17568]
[1777058839366,26.88,77577.63,82.0,0.29854,0.00044,10.18693]
[1777058842387,26.88,77582.05,82.0,0.3005,0.00044,10.21763]
[1777058845407,26.88,77585.47,82.0,0.302,0.00044,10.24116]
[1777058850012,26.88,77587.97,82.0,0.30311,0.00044,10.25822]
[1777058850039,26.88,77587.97,82.0,0.30311,0.00044,10.25822]
[1777058850445,26.88,77587.97,82.0,0.30311,0.00044,10.25822]
[1777058850443,26.88,77593.04,82.0,0.30535,0.00044,10.29267]
[1777058850486,26.88,77593.04,82.0,0.30535,0.00044,10.29267]
[1777058852457,26.88,77599.92,82.0,0.3083,0.00045,10.33041]
[1777058857160,26.88,77602.35,82.0,0.30938,0.00045,10.34664]
[1777058857261,26.88,77602.35,82.0,0.30938,0.00045,10.34664]
[1777058858330,26.88,77602.35,82.0,0.30938,0.00045,10.34664]
[1777058858392,26.88,77602.35,82.0,0.30938,0.00045,10.34664]
[1777058862399,26.88,77601.0,82.0,0.30876,0.00045,10.3374]
[1777058862653,26.88,77601.02,82.0,0.30876,0.00045,10.33736]
[1777058862659,26.88,77601.02,82.0,0.30876,0.00045,10.33736]
[1777058862681,26.88,77601.02,82.0,0.30876,0.00045,10.33736]
[1777058863399,26.88,77601.02,82.0,0.30876,0.00045,10.33736]
[1777058863494,26.88,77601.07,82.0,0.30879,0.00045,10.33775]
[1777058863777,26.88,77601.07,82.0,0.30879,0.00045,10.33775]
[1777058863891,26.88,77606.05,82.0,0.31101,0.00045,10.37084]
[1777058866202,26.88,77609.21,82.0,0.31243,0.00045,10.39167]
[1777058867496,26.88,77605.87,82.0,0.31093,0.00045,10.36963]
[1777058868145,26.88,77602.26,82.0,0.30932,0.00045,10.34567]
[1777058873607,26.88,77600.0,82.0,0.30831,0.00045,10.33063]
[1777058879649,26.88,77599.24,82.0,0.30798,0.00045,10.32561]
[1777058884684,26.88,77600.58,82.0,0.30858,0.00045,10.3346]
[1777058888502,26.88,77601.09,82.0,0.3088,0.00045,10.33801]
[1777058888505,26.88,77601.09,82.0,0.3088,0.00045,10.33801]
[1777058889105,26.88,77601.24,82.0,0.30887,0.00045,10.33901]
[1777058889119,26.88,77596.51,82.0,0.30676,0.00045,10.30724]
[1777058890053,26.88,77596.51,82.0,0.30676,0.00045,10.30724]
[1777058890238,26.88,77596.51,82.0,0.30676,0.00045,10.30724]
[1777058890246,26.88,77596.51,82.0,0.30676,0.00045,10.30724]
[1777058891221,26.88,77588.33,82.0,0.30312,0.00044,10.25168]
[1777058892170,26.88,77588.33,82.0,0.30312,0.00044,10.25168]
[1777058892950,26.88,77587.24,82.0,0.30264,0.00044,10.24421]
[1777058898027,26.88,77587.25,82.0,0.30264,0.00044,10.24424]
[1777058898097,26.88,77587.25,82.0,0.30264,0.00044,10.24424]
[1777058898119,26.88,77588.51,82.0,0.30319,0.00044,10.25282]
[1777058900824,26.88,77587.65,82.0,0.30282,0.00044,10.24701]
[1777058900824,26.88,77587.65,82.0,0.30282,0.00044,10.24701]
[1777058908522,26.88,77587.46,82.0,0.30276,0.00044,10.24604]
[1777058910241,26.88,77587.58,82.0,0.30283,0.00044,10.24722]
[1777058911111,26.88,77587.99,82.0,0.30302,0.00044,10.2501]
[1777058911178,26.88,77588.57,82.0,0.30316,0.00044,10.24546]
[1777058913061,26.88,77589.18,82.0,0.30343,0.00044,10.24962]
[1777058914086,26.88,77590.72,82.0,0.30411,0.00044,10.26009]
[1777058914371,26.88,77590.72,82.0,0.30411,0.00044,10.26009]
[1777058914435,26.88,77593.03,82.0,0.30513,0.00044,10.27575]
[1777058918929,26.89,77597.23,82.0,0.30701,0.00045,10.30423]
[1777058923280,26.89,77597.01,82.0,0.30692,0.00045,10.30281]
[1777058929100,26.89,77597.76,82.0,0.30726,0.00045,10.30796]
[1777058931524,26.89,77599.68,82.0,0.30812,0.00045,10.32086]
[1777058937055,26.89,77600.34,82.0,0.30841,0.00045,10.32529]
[1777058942090,26.89,77599.37,82.0,0.30798,0.00045,10.31881]
[1777058947125,26.89,77599.06,82.0,0.30784,0.00045,10.31676]
[1777058952160,26.89,77599.08,82.0,0.30785,0.00045,10.31691]
[1777058957195,26.89,77599.28,82.0,0.30794,0.00045,10.31826]
[1777058962230,26.89,77598.49,82.0,0.30759,0.00045,10.31297]
[1777058967265,26.89,77598.95,82.0,0.3078,0.00045,10.31606]
[1777058972300,26.89,77600.48,82.0,0.30836,0.00045,10.31765]
[1777058977335,26.89,77600.16,82.0,0.30821,0.00045,10.31548]
[1777058982370,26.89,77600.98,82.0,0.30858,0.00045,10.32093]
[1777058984992,26.89,77600.55,82.0,0.30839,0.00045,10.31804]
[1777058985391,26.89,77600.58,82.0,0.3084,0.00045,10.31823]
[1777058986826,26.89,77600.44,82.0,0.30833,0.00045,10.31721]
[1777058987404,26.89,77600.47,82.0,0.30834,0.00045,10.3174]
[1777058988859,26.89,77600.35,82.0,0.30829,0.00045,10.31659]
[1777058989395,26.89,77600.35,82.0,0.30829,0.00045,10.31659]
[1777058991000,26.89,77600.44,82.0,0.30832,0.00045,10.3171]
[1777058991433,26.89,77600.65,82.0,0.30842,0.00045,10.3185]
[1777058993701,26.88,77600.33,82.0,0.30826,0.00045,10.31619]
[1777058995687,26.88,77600.33,82.0,0.30826,0.00045,10.31619]
[1777059000008,26.88,77599.65,82.0,0.30793,0.00045,10.31129]
[1777059000574,26.88,77599.65,82.0,0.30793,0.00045,10.31129]
[1777059000594,26.88,77599.65,82.0,0.30793,0.00045,10.31129]
[1777059000605,26.88,77599.65,82.0,0.30793,0.00045,10.31129]
[1777059000624,26.88,77599.65,82.0,0.30793,0.00045,10.31129]
[1777059000675,26.88,77599.72,82.0,0.30796,0.00045,10.31168]
[1777059001503,26.88,77607.33,82.0,0.31137,0.00045,10.36235]
[1777059001711,26.88,77607.33,82.0,0.31137,0.00045,10.36235]
[1777059005011,26.88,77609.15,82.0,0.31218,0.00045,10.3743]
[1777059005531,26.88,77615.98,82.0,0.31526,0.00045,10.41892]
[1777059007907,26.88,77617.43,82.0,0.3159,0.00045,10.42825]
[1777059008552,26.88,77612.93,82.0,0.31387,0.00045,10.39892]
[1777059009559,26.88,77606.34,82.0,0.31091,0.00045,10.35555]
[1777059014594,26.88,77605.46,82.0,0.31051,0.00045,10.34972]
[1777059019629,26.88,77605.15,82.0,0.31038,0.00045,10.34771]
[1777059020119,26.88,77605.15,82.0,0.31038,0.00045,10.34771]
[1777059023657,26.88,77599.84,82.0,0.308,0.00045,10.3123]
[1777059030174,26.88,77597.87,82.0,0.30713,0.00045,10.29917]
[1777059030210,26.88,77597.87,82.0,0.30713,0.00045,10.29917]
[1777059030298,26.88,77597.87,82.0,0.30713,0.00045,10.29917]
[1777059030444,26.88,77597.8,82.0,0.3071,0.00045,10.29878]
[1777059032638,26.88,77592.03,82.0,0.30441,0.00044,10.25108]
[1777059035447,26.88,77592.21,82.0,0.30449,0.00044,10.25229]
[1777059035448,26.88,77592.21,82.0,0.30449,0.00044,10.25229]
[1777059036372,26.88,77592.37,82.0,0.30456,0.00044,10.25337]
[1777059036378,26.88,77592.37,82.0,0.30456,0.00044,10.25337]
[1777059038336,26.88,77594.28,82.0,0.30541,0.00045,10.26629]
[1777059038401,26.88,77594.28,82.0,0.30541,0.00045,10.26629]
[1777059038502,26.88,77599.32,82.0,0.30765,0.00045,10.3002]
[1777059043256,26.88,77599.64,82.0,0.30778,0.00045,10.30219]
[1777059046366,26.87,77598.56,82.0,0.30729,0.00045,10.2948]
[1777059047978,26.87,77595.64,82.0,0.30598,0.00045,10.27505]
[1777059048168,26.87,77595.64,82.0,0.30598,0.00045,10.27505]
[1777059049566,26.87,77588.53,82.0,0.30282,0.00044,10.2267]
[1777059055246,26.87,77590.56,82.0,0.30373,0.00044,10.24065]
[1777059055885,26.87,77594.37,82.0,0.30542,0.00045,10.26653]
[1777059057297,26.87,77594.37,82.0,0.30542,0.00045,10.26653]
[1777059057398,26.87,77594.37,82.0,0.30542,0.00045,10.26653]
[1777059057441,26.87,77594.37,82.0,0.30542,0.00045,10.26653]
[1777059057452,26.87,77594.37,82.0,0.30542,0.00045,10.26653]
[1777059057698,26.87,77594.37,82.0,0.30542,0.00045,10.26653]
[1777059057495,26.87,77597.9,82.0,0.30699,0.00045,10.2903]
[1777059057900,26.87,77597.9,82.0,0.30699,0.00045,10.2903]
[1777059058050,26.87,77602.67,82.0,0.30912,0.00045,10.32224]
[1777059058737,26.87,77602.67,82.0,0.30912,0.00045,10.32224]
[1777059059015,26.87,77606.19,82.0,0.3107,0.00045,10.3456]
[1777059060966,26.87,77605.9,82.0,0.31057,0.00045,10.3437]
[1777059061927,26.88,77617.14,82.0,0.31567,0.00045,10.41791]
[1777059065366,26.88,77624.68,82.0,0.31907,0.00045,10.46633]
[1777059067969,26.88,77629.52,82.0,0.32126,0.00045,10.49697]
[1777059073004,26.87,77629.68,82.0,0.32131,0.00045,10.4976]
[1777059078176,26.87,77631.43,82.0,0.32208,0.00046,10.50833]
[1777059083072,26.86,77629.69,82.0,0.32126,0.00045,10.49692]
[1777059085202,26.86,77625.74,82.0,0.31944,0.00045,10.47158]
[1777059087724,26.86,77626.28,82.0,0.31967,0.00045,10.47485]
[1777059088232,26.86,77626.13,82.0,0.31959,0.00045,10.47365]
[1777059093275,26.85,77623.81,82.0,0.31836,0.00045,10.44947]
[1777059099584,26.84,77620.7,82.0,0.3169,0.00045,10.42874]
[1777059100144,26.84,77620.65,82.0,0.31687,0.00045,10.42828]
[1777059101191,26.84,77621.06,82.0,0.31705,0.00045,10.4308]
[1777059101200,26.84,77625.89,82.0,0.31923,0.00045,10.46169]
[1777059102945,26.83,77628.68,82.0,0.32049,0.00046,10.47934]
[1777059103812,26.81,77629.26,82.0,0.32063,0.00046,10.48129]
[1777059104628,26.8,77631.11,82.0,0.32139,0.00046,10.49197]
[1777059106906,26.78,77632.55,82.0,0.32188,0.00046,10.49883]
[1777059107458,26.78,77632.55,82.0,0.32188,0.00046,10.49883]
[1777059107740,26.78,77632.55,82.0,0.32188,0.00046,10.49883]
[1777059107923,26.76,77632.52,82.0,0.32179,0.00046,10.4975]
[1777059108315,26.76,77632.52,82.0,0.32179,0.00046,10.4975]
[1777059108591,26.76,77632.52,82.0,0.32179,0.00046,10.4975]
[1777059108692,26.76,77640.32,82.0,0.32535,0.00046,10.54634]
[1777059109141,26.76,77640.32,82.0,0.32535,0.00046,10.54634]
[1777059109571,26.76,77640.32,82.0,0.32535,0.00046,10.54634]
[1777059109626,26.76,77646.51,82.0,0.32819,0.00046,10.58445]
[1777059110263,26.76,77642.41,82.0,0.32628,0.00046,10.55893]
[1777059112485,26.75,77638.86,82.0,0.32462,0.00046,10.53646]
[1777059113178,26.75,77638.86,82.0,0.32462,0.00046,10.53646]
[1777059118028,26.68,77641.52,82.0,0.32541,0.00046,10.54732]
[1777059119300,26.68,77641.82,82.0,0.32554,0.00046,10.54902]
[1777059119455,26.68,77641.82,82.0,0.32554,0.00046,10.54902]
[1777059119517,26.68,77641.48,82.0,0.32537,0.00046,10.54672]
[1777059120215,26.68,77641.48,82.2,0.32537,0.00046,10.54672]
[1777059120348,26.68,77641.48,82.3,0.32537,0.00046,10.54672]
[1777059120407,26.68,77641.48,82.3,0.32537,0.00046,10.54672]
[1777059120636,26.68,77641.48,82.6,0.32537,0.00046,10.54672]
[1777059120643,26.68,77641.48,82.9,0.32537,0.00046,10.54672]
[1777059120652,26.68,77641.48,83.2,0.32537,0.00046,10.54672]
[1777059120718,26.68,77641.48,83.6,0.32537,0.00046,10.54672]
[1777059120949,26.68,77641.28,83.6,0.32527,0.00046,10.54534]
[1777059121655,26.68,77641.28,83.6,0.32527,0.00046,10.54534]
[1777059121677,26.68,77641.28,83.6,0.32527,0.00046,10.54534]
[1777059121753,26.67,77641.38,83.6,0.3253,0.00046,10.54577]
[1777059124361,26.64,77645.14,83.6,0.32684,0.00046,10.56667]
[1777059125898,26.61,77645.71,83.6,0.32693,0.00046,10.56791]
[1777059127926,26.56,77647.6,83.6,0.32746,0.00046,10.57514]
[1777059128096,26.56,77647.6,83.6,0.32746,0.00046,10.57514]
[1777059128115,26.56,77647.6,83.6,0.32746,0.00046,10.57514]
[1777059128498,26.56,77647.6,83.6,0.32746,0.00046,10.57514]
[1777059128625,26.56,77647.6,83.6,0.32746,0.00046,10.57514]
[1777059128713,26.56,77655.57,83.6,0.33115,0.00047,10.62398]
[1777059128855,26.56,77655.57,83.6,0.33115,0.00047,10.62398]
[1777059129179,26.56,77655.57,83.6,0.33115,0.00047,10.62398]
[1777059129372,26.56,77655.57,83.6,0.33115,0.00047,10.62398]
[1777059129679,26.56,77655.57,83.6,0.33115,0.00047,10.62398]
[1777059129755,26.55,77667.7,83.6,0.33681,0.00047,10.69675]
[1777059131697,26.55,77673.36,83.6,0.33944,0.00047,10.7297]
[1777059131796,26.55,77673.36,83.6,0.33944,0.00047,10.7297]
[1777059137452,26.53,77675.5,83.6,0.34034,0.00047,10.74095]
[1777059139490,26.53,77675.57,83.6,0.34036,0.00047,10.74116]
[1777059139527,26.53,77675.57,83.6,0.34036,0.00047,10.74116]
[1777059140591,26.47,77669.21,83.6,0.33703,0.00047,10.69968]
[1777059141697,26.45,77663.3,83.6,0.33411,0.00047,10.66249]
[1777059142759,26.43,77658.43,83.6,0.3317,0.00047,10.63137]
[1777059143439,26.43,77658.43,83.6,0.3317,0.00047,10.63137]
[1777059143472,26.43,77658.43,83.6,0.3317,0.00047,10.63137]
[1777059143485,26.43,77658.43,83.6,0.3317,0.00047,10.63137]
[1777059144217,26.41,77655.52,83.6,0.33023,0.00047,10.6122]
[1777059144245,26.41,77655.52,83.6,0.33023,0.00047,10.6122]
[1777059144301,26.41,77655.52,83.6,0.33023,0.00047,10.6122]
[1777059144375,26.41,77655.52,83.6,0.33023,0.00047,10.6122]
[1777059144435,26.41,77655.52,83.6,0.33023,0.00047,10.6122]
[1777059144554,26.41,77655.52,83.6,0.33023,0.00047,10.6122]
[1777059144781,26.4,77644.21,83.6,0.32486,0.00047,10.54037]
[1777059144935,26.4,77644.21,83.6,0.32486,0.00047,10.54037]
[1777059145508,26.39,77620.34,83.6,0.31381,0.00046,10.38523]
[1777059146800,26.39,77623.83,83.6,0.31541,0.00046,10.40829]
[1777059148417,26.39,77622.91,83.6,0.31498,0.00046,10.40211]
[1777059148766,26.39,77622.91,83.6,0.31498,0.00046,10.40211]
[1777059149536,26.39,77622.48,83.6,0.31477,0.00046,10.39902]
[1777059151937,26.39,77624.49,83.6,0.31555,0.00046,10.40339]
[1777059152557,26.38,77622.31,83.6,0.31454,0.00046,10.38887]
[1777059154755,26.38,77622.15,83.6,0.31446,0.00046,10.38772]
[1777059155528,26.38,77622.04,83.6,0.31441,0.00046,10.38691]
[1777059155742,26.38,77622.04,83.6,0.31441,0.00046,10.38691]
[1777059155796,26.38,77622.04,83.6,0.31441,0.00046,10.38691]
[1777059155810,26.38,77622.04,83.6,0.31441,0.00046,10.38691]
[1777059155812,26.38,77620.25,83.6,0.31358,0.00046,10.37493]
[1777059155944,26.38,77620.25,83.6,0.31358,0.00046,10.37493]
[1777059156754,26.38,77610.78,83.6,0.30923,0.00046,10.31103]
[1777059162243,26.37,77611.97,83.6,0.30971,0.00046,10.31824]
[1777059162245,26.37,77611.97,83.6,0.30971,0.00046,10.31824]
[1777059163082,26.37,77613.12,83.6,0.31022,0.00046,10.32584]
[1777059165821,26.33,77616.56,83.6,0.31154,0.00046,10.34532]
[1777059166654,26.33,77616.28,83.6,0.31138,0.00046,10.34298]
[1777059166878,26.33,77616.28,83.6,0.31138,0.00046,10.34298]
[1777059167662,26.32,77616.31,83.6,0.31138,0.00046,10.34299]
[1777059172696,26.3,77616.68,83.6,0.31137,0.00046,10.34285]
[1777059177732,26.21,77614.05,83.6,0.30956,0.00046,10.31629]
[1777059182768,26.17,77613.36,83.6,0.30899,0.00046,10.30798]
[1777059184433,26.16,77612.99,83.6,0.30872,0.00046,10.304]
[1777059185561,26.14,77613.33,83.6,0.30879,0.00046,10.30493]
[1777059190824,26.14,77613.43,83.6,0.30877,0.00046,10.30477]
[1777059191977,26.13,77613.57,83.6,0.30883,0.00046,10.30559]
[1777059192838,26.13,77607.56,83.6,0.30606,0.00046,10.26398]
[1777059197989,26.13,77607.73,83.6,0.30611,0.00046,10.26474]
[1777059199461,26.13,77607.55,83.6,0.30602,0.00046,10.26338]
[1777059199463,26.13,77607.55,83.6,0.30602,0.00046,10.26338]
[1777059199465,26.13,77607.55,83.6,0.30602,0.00046,10.26338]
[1777059200894,26.12,77614.76,83.6,0.30931,0.00046,10.31276]
[1777059205929,26.12,77613.51,83.6,0.30869,0.00046,10.30349]
[1777059211854,26.11,77613.58,83.6,0.30868,0.00046,10.30341]
[1777059217022,26.1,77613.34,83.6,0.30838,0.00046,10.29217]
[1777059222723,26.1,77613.76,83.6,0.30854,0.00046,10.29454]
[1777059226932,26.09,77612.43,83.6,0.30788,0.00046,10.28473]
[1777059226965,26.09,77612.43,83.6,0.30788,0.00046,10.28473]
[1777059227064,26.09,77612.43,83.6,0.30788,0.00046,10.28473]
[1777059228099,26.09,77605.4,83.6,0.30463,0.00046,10.23567]
[1777059232827,26.09,77605.53,83.6,0.30468,0.00046,10.23633]
[1777059233146,26.09,77605.53,83.6,0.30468,0.00046,10.23633]
[1777059233263,26.09,77605.53,83.6,0.30468,0.00046,10.23633]
[1777059233498,26.09,77605.53,83.6,0.30468,0.00046,10.23633]
[1777059233556,26.08,77606.07,83.6,0.30491,0.00046,10.23993]
[1777059234883,26.08,77611.79,83.6,0.30754,0.00046,10.27963]
[1777059235893,26.08,77622.04,83.6,0.31228,0.00046,10.3497]
[1777059236571,26.08,77626.98,83.6,0.31457,0.00047,10.38291]
[1777059242631,26.08,77626.4,83.6,0.31426,0.00047,10.37853]
[1777059244787,26.07,77626.2,83.6,0.31416,0.00047,10.37695]
[1777059244789,26.07,77626.2,83.6,0.31416,0.00047,10.37695]
[1777059244889,26.07,77627.88,83.6,0.31492,0.00047,10.38799]
[1777059245617,26.07,77627.88,83.6,0.31492,0.00047,10.38799]
[1777059245719,26.07,77628.27,83.6,0.3151,0.00047,10.39055]
[1777059251638,26.07,77630.48,83.6,0.31609,0.00047,10.40481]
[1777059254281,26.06,77626.09,83.6,0.31401,0.00047,10.37487]
[1777059259316,26.05,77628.33,83.6,0.31501,0.00047,10.38933]
[1777059262522,26.05,77627.84,83.6,0.31477,0.00047,10.38579]
[1777059263344,26.05,77621.9,83.6,0.31198,0.00046,10.34533]
[1777059268379,26.04,77620.86,83.6,0.31146,0.00046,10.33783]
[1777059271784,26.04,77620.71,83.6,0.31138,0.00046,10.33665]
[1777059271819,26.04,77620.71,83.6,0.31138,0.00046,10.33665]
[1777059271870,26.04,77620.79,83.6,0.3113,0.00046,10.32847]
[1777059272913,26.04,77620.79,83.6,0.3113,0.00046,10.32847]
[1777059272406,26.04,77625.63,83.6,0.31355,0.00047,10.36128]
[1777059273414,26.04,77626.8,83.6,0.31408,0.00047,10.36907]
[1777059274875,26.04,77626.8,83.6,0.31408,0.00047,10.36907]
[1777059274904,26.04,77627.07,83.6,0.3142,0.00047,10.37078]
[1777059275403,26.04,77627.07,83.6,0.3142,0.00047,10.37078]
[1777059275405,26.04,77627.07,83.6,0.3142,0.00047,10.37078]
[1777059275509,26.04,77627.07,83.6,0.3142,0.00047,10.37078]
[1777059275833,26.04,77631.98,83.6,0.31649,0.00047,10.40361]
[1777059276739,26.04,77631.98,83.6,0.31649,0.00047,10.40361]
[1777059276766,26.03,77640.74,83.6,0.32055,0.00047,10.46081]
[1777059277592,26.03,77640.74,83.6,0.32055,0.00047,10.46081]
[1777059279913,26.03,77645.78,83.6,0.32292,0.00047,10.49352]
[1777059289532,26.02,77648.38,83.6,0.3241,0.00047,10.5096]
[1777059289782,26.02,77648.38,83.6,0.3241,0.00047,10.5096]
[1777059295660,26.02,77646.36,83.6,0.32311,0.00047,10.49618]
[1777059295761,26.02,77646.36,83.6,0.32311,0.00047,10.49613]
[1777059296716,26.02,77646.36,83.6,0.32311,0.00047,10.49613]
[1777059296817,26.02,77646.65,83.6,0.32324,0.00047,10.49788]
[1777059299883,26.01,77648.77,83.6,0.32423,0.00047,10.51144]
[1777059300832,26.01,77649.18,83.6,0.32442,0.00047,10.51401]
[1777059300833,26.01,77647.99,83.6,0.32385,0.00047,10.50628]
[1777059301677,26.01,77647.99,83.6,0.32385,0.00047,10.50628]
[1777059301732,26.01,77638.51,83.6,0.31937,0.00047,10.44437]
[1777059302801,26.01,77634.35,83.6,0.31742,0.00047,10.41678]
[1777059307736,26.0,77632.88,83.6,0.31667,0.00047,10.40622]
[1777059307908,26.0,77633.08,83.6,0.31676,0.00047,10.4075]
[1777059310473,26.0,77630.55,83.6,0.31556,0.00047,10.39041]
[1777059310673,26.0,77624.3,83.6,0.31264,0.00047,10.34818]
[1777059311818,26.0,77620.75,83.6,0.31098,0.00046,10.32393]
[1777059316929,26.0,77618.78,83.6,0.31005,0.00046,10.31022]
[1777059317877,26.0,77619.81,83.6,0.31052,0.00046,10.31723]
[1777059318618,25.99,77619.43,83.6,0.31034,0.00046,10.31457]
[1777059323764,25.99,77618.89,83.6,0.31007,0.00046,10.3105]
[1777059328801,25.99,77617.62,83.6,0.30946,0.00046,10.30157]
[1777059334841,25.99,77616.27,83.6,0.3087,0.00046,10.28336]
[1777059339876,25.98,77616.24,83.6,0.30867,0.00046,10.28298]
[1777059344910,25.98,77615.0,83.6,0.30809,0.00046,10.27426]
[1777059347444,25.98,77614.56,83.6,0.30788,0.00046,10.27116]
[1777059347547,25.98,77614.56,83.6,0.30788,0.00046,10.27116]
[1777059347734,25.98,77614.56,83.6,0.30788,0.00046,10.27116]
[1777059347957,25.98,77608.1,83.6,0.30489,0.00046,10.22612]
[1777059348940,25.98,77600.06,83.6,0.30119,0.00046,10.16926]
[1777059353288,25.98,77602.51,83.6,0.3023,0.00046,10.18656]
[1777059356208,25.98,77601.77,83.6,0.30196,0.00046,10.18123]
[1777059358585,25.98,77603.92,83.6,0.30294,0.00046,10.19639]
[1777059361452,25.98,77600.9,83.6,0.30155,0.00046,10.17492]
[1777059367293,25.98,77600.45,83.6,0.30134,0.00046,10.17164]
[1777059372052,25.98,77602.03,83.6,0.30206,0.00046,10.18275]
[1777059372053,25.98,77602.03,83.6,0.30206,0.00046,10.18275]
[1777059373111,25.98,77597.74,83.6,0.30009,0.00046,10.15218]
[1777059377198,25.98,77598.9,83.6,0.30062,0.00046,10.16047]
[1777059378164,25.98,77601.04,83.6,0.3016,0.00046,10.17571]
[1777059378258,25.98,77601.04,83.6,0.3016,0.00046,10.17571]
[1777059378641,25.98,77601.04,83.6,0.3016,0.00046,10.17571]
[1777059378691,25.98,77605.55,83.6,0.30368,0.00046,10.20764]
[1777059379349,25.98,77612.18,83.6,0.30674,0.00046,10.25408]
[1777059380490,25.98,77612.18,83.6,0.30674,0.00046,10.25408]
[1777059381969,25.98,77619.18,83.6,0.30998,0.00047,10.30241]
[1777059383861,25.98,77623.89,83.6,0.31217,0.00047,10.33447]
[1777059384680,25.98,77623.89,83.6,0.31217,0.00047,10.33447]
[1777059384772,25.97,77622.5,83.6,0.31152,0.00047,10.32494]
[1777059389911,25.97,77621.54,83.6,0.31104,0.00047,10.31795]
[1777059394482,25.96,77620.71,83.6,0.31049,0.00047,10.30295]
[1777059394568,25.96,77620.68,83.6,0.31046,0.00047,10.30249]
[1777059395210,25.96,77620.68,83.6,0.31046,0.00047,10.30249]
[1777059395265,25.96,77621.46,83.6,0.31082,0.00047,10.30784]
[1777059400378,25.96,77620.29,83.6,0.31024,0.00047,10.29931]
[1777059400493,25.96,77620.29,83.6,0.31024,0.00047,10.29931]
[1777059400679,25.96,77620.29,83.6,0.31024,0.00047,10.29931]
[1777059401001,25.96,77620.29,83.6,0.31024,0.00047,10.29931]
[1777059401334,25.95,77619.01,83.6,0.30963,0.00047,10.29039]
[1777059401871,25.95,77604.52,83.6,0.30291,0.00046,10.18911]
[1777059402442,25.95,77604.52,83.6,0.30291,0.00046,10.18911]
[1777059407704,25.95,77603.3,83.6,0.30234,0.00046,10.18038]
[1777059408632,25.95,77604.51,83.6,0.3029,0.00046,10.18891]
[1777059408733,25.95,77609.09,83.6,0.30501,0.00046,10.22112]
[1777059409334,25.95,77609.09,83.6,0.30501,0.00046,10.22112]
[1777059409948,25.95,77612.47,83.6,0.30657,0.00046,10.24477]
[1777059411174,25.95,77615.77,83.6,0.3081,0.00046,10.26769]
[1777059411378,25.95,77619.93,83.6,0.31004,0.00047,10.29639]
[1777059414322,25.95,77620.11,83.6,0.31012,0.00047,10.29755]
[1777059414399,25.95,77620.15,83.6,0.31013,0.00047,10.29778]
[1777059416885,25.95,77620.39,83.6,0.31024,0.00047,10.29931]
[1777059418153,25.95,77620.23,83.6,0.31015,0.00047,10.29798]
[1777059423462,25.94,77619.04,83.6,0.30954,0.00047,10.28908]
[1777059428497,25.93,77621.44,83.6,0.31062,0.00047,10.305]
[1777059431049,25.93,77622.67,83.6,0.31118,0.00047,10.31318]
[1777059431065,25.93,77622.98,83.6,0.31131,0.00047,10.31517]
[1777059431439,25.93,77622.98,83.6,0.31131,0.00047,10.31517]
[1777059431789,25.93,77622.98,83.6,0.31131,0.00047,10.31517]
[1777059434190,25.93,77625.06,83.6,0.31228,0.00047,10.32926]
[1777059434519,25.93,77625.06,83.6,0.31228,0.00047,10.32926]
[1777059434620,25.93,77627.18,83.6,0.31327,0.00047,10.34361]
[1777059437246,25.93,77627.63,83.6,0.31348,0.00047,10.34666]
[1777059437630,25.93,77628.31,83.6,0.31379,0.00047,10.35117]
[1777059438202,25.93,77628.31,83.6,0.31379,0.00047,10.35117]
[1777059439712,25.93,77627.81,83.6,0.31355,0.00047,10.34769]
[1777059439716,25.93,77627.81,83.6,0.31355,0.00047,10.34769]
[1777059439718,25.93,77627.81,83.6,0.31355,0.00047,10.34769]
[1777059440731,25.93,77627.6,83.6,0.31344,0.00047,10.34619]
[1777059440765,25.93,77627.6,83.6,0.31344,0.00047,10.34619]
[1777059440832,25.92,77623.67,83.6,0.3116,0.00047,10.31935]
[1777059442761,25.92,77623.1,83.6,0.31133,0.00047,10.31545]
[1777059442808,25.92,77623.1,83.6,0.31133,0.00047,10.31545]
[1777059443871,25.92,77614.28,83.6,0.3072,0.00046,10.25417]
[1777059445875,25.92,77615.06,83.6,0.30756,0.00046,10.2596]
[1777059445935,25.92,77614.81,83.6,0.30743,0.00046,10.25769]
[1777059448714,25.92,77614.52,83.6,0.3073,0.00046,10.25567]
[1777059448744,25.92,77614.52,83.6,0.3073,0.00046,10.25567]
[1777059448752,25.92,77614.52,83.6,0.3073,0.00046,10.25567]
[1777059448846,25.92,77614.76,83.6,0.30741,0.00046,10.25733]
[1777059449985,25.92,77608.69,83.6,0.30459,0.00046,10.21477]
[1777059451658,25.92,77605.46,83.6,0.30296,0.00046,10.18317]
[1777059456693,25.92,77605.54,83.6,0.30299,0.00046,10.18358]
[1777059461728,25.91,77606.24,83.6,0.3033,0.00046,10.1884]
[1777059466194,25.91,77604.84,83.6,0.30265,0.00046,10.17836]
[1777059466762,25.91,77597.22,83.6,0.29914,0.00046,10.12391]
[1777059467770,25.91,77593.34,83.6,0.29736,0.00046,10.09594]
[1777059470793,25.91,77597.61,83.6,0.29933,0.00046,10.12689]
[1777059473020,25.91,77598.33,83.6,0.29966,0.00046,10.13208]
[1777059476834,25.91,77602.55,83.6,0.3016,0.00046,10.16228]
[1777059477366,25.91,77602.55,83.6,0.3016,0.00046,10.16228]
[1777059477468,25.91,77602.55,83.6,0.3016,0.00046,10.16228]
[1777059477940,25.91,77606.04,83.6,0.30322,0.00046,10.18704]
[1777059478848,25.91,77610.92,83.6,0.30547,0.00046,10.22139]
[1777059482876,25.91,77614.82,83.6,0.30727,0.00047,10.24836]
[1777059484890,25.91,77609.28,83.6,0.30468,0.00046,10.20942]
[1777059485897,25.91,77605.94,83.6,0.30313,0.00046,10.18579]
[1777059490932,25.91,77607.33,83.6,0.30377,0.00046,10.19548]
[1777059493954,25.91,77611.07,83.6,0.30549,0.00046,10.22165]
[1777059496974,25.9,77615.11,83.6,0.30735,0.00047,10.24967]
[1777059501901,25.9,77613.25,83.6,0.30647,0.00046,10.23637]
[1777059501919,25.9,77613.25,83.6,0.30647,0.00046,10.23637]
[1777059501982,25.9,77613.25,83.6,0.30647,0.00046,10.23637]
[1777059502206,25.9,77622.03,83.6,0.31055,0.00047,10.29714]
[1777059502231,25.9,77622.03,83.6,0.31055,0.00047,10.29714]
[1777059502316,25.9,77622.03,83.6,0.31055,0.00047,10.29714]
[1777059502540,25.9,77622.03,83.6,0.31055,0.00047,10.29714]
[1777059503157,25.9,77636.93,83.6,0.31755,0.00047,10.39802]
[1777059504248,25.9,77634.79,83.6,0.31654,0.00047,10.38367]
[1777059504382,25.9,77634.79,83.6,0.31654,0.00047,10.38367]
[1777059510033,25.9,77635.07,83.6,0.31666,0.00047,10.38533]
[1777059512630,25.9,77638.82,83.6,0.3183,0.00047,10.40155]
[1777059513003,25.9,77638.82,83.6,0.3183,0.00047,10.40155]
[1777059515041,25.89,77639.53,83.6,0.31862,0.00047,10.40613]
[1777059520146,25.89,77639.42,83.6,0.31854,0.00047,10.40497]
[1777059525182,25.89,77637.78,83.6,0.31774,0.00047,10.39369]
[1777059525822,25.89,77637.78,83.6,0.31774,0.00047,10.39369]
[1777059525899,25.89,77637.78,83.6,0.31774,0.00047,10.39369]
[1777059525944,25.89,77637.78,83.6,0.31774,0.00047,10.39369]
[1777059525996,25.89,77637.78,83.6,0.31774,0.00047,10.39369]
[1777059526131,25.89,77637.78,83.6,0.31774,0.00047,10.39369]
[1777059526181,25.89,77637.78,83.6,0.31774,0.00047,10.39369]
[1777059526197,25.89,77637.78,83.6,0.31774,0.00047,10.39369]
[1777059526189,25.89,77644.22,83.6,0.32078,0.00047,10.43624]
[1777059526382,25.89,77644.22,83.6,0.32078,0.00047,10.43624]
[1777059526576,25.89,77644.22,83.6,0.32078,0.00047,10.43624]
[1777059527196,25.88,77652.33,83.6,0.32464,0.00048,10.48903]
[1777059528352,25.88,77653.11,83.6,0.325,0.00048,10.49399]
[1777059529210,25.88,77653.22,83.6,0.32505,0.00048,10.49462]
[1777059534491,25.88,77652.55,83.6,0.3247,0.00048,10.48997]
[1777059534596,25.88,77652.55,83.6,0.3247,0.00048,10.48997]
[1777059534641,25.88,77652.55,83.6,0.3247,0.00048,10.48997]
[1777059535127,25.88,77653.27,83.6,0.32504,0.00048,10.49446]
[1777059535254,25.88,77661.18,83.6,0.32882,0.00048,10.54498]
[1777059537126,25.88,77664.75,83.6,0.33052,0.00048,10.56731]
[1777059539282,25.87,77661.41,83.6,0.3289,0.00048,10.54608]
[1777059544855,25.87,77660.19,83.6,0.32829,0.00048,10.53804]
[1777059547227,25.85,77668.31,83.6,0.33209,0.00048,10.58775]
[1777059548990,25.85,77668.77,83.6,0.33231,0.00048,10.59062]
[1777059554386,25.81,77668.15,83.6,0.33173,0.00048,10.58324]
[1777059559435,25.8,77667.78,83.6,0.33153,0.00048,10.58065]
[1777059560428,25.8,77661.98,83.6,0.32873,0.00048,10.54395]
[1777059565464,25.8,77662.79,83.6,0.32911,0.00048,10.54893]
[1777059571128,25.8,77662.71,83.6,0.32906,0.00048,10.54828]
[1777059572637,25.8,77667.06,83.6,0.33103,0.00048,10.56709]
[1777059579064,25.79,77667.6,83.6,0.33124,0.00048,10.5698]
[1777059580571,25.79,77673.04,83.6,0.33386,0.00048,10.60357]
[1777059585606,25.78,77670.92,83.6,0.33281,0.00048,10.59012]
[1777059590641,25.78,77668.81,83.6,0.33178,0.00048,10.57675]
[1777059593384,25.78,77668.43,83.6,0.33159,0.00048,10.57431]
[1777059594042,25.78,77668.43,83.6,0.33159,0.00048,10.57431]
[1777059594669,25.78,77663.37,83.6,0.32915,0.00048,10.54239]
[1777059599704,25.78,77660.3,83.6,0.32766,0.00048,10.52276]
[1777059605103,25.78,77661.71,83.6,0.32834,0.00048,10.53173]
[1777059610558,25.78,77661.46,83.6,0.32822,0.00048,10.53012]
[1777059615816,25.78,77660.38,83.6,0.3277,0.00048,10.52326]
[1777059620851,25.78,77660.17,83.6,0.3276,0.00048,10.52195]
[1777059625889,25.78,77659.33,83.6,0.3272,0.00048,10.51663]
[1777059630365,25.78,77659.33,83.6,0.32721,0.00048,10.51668]
[1777059630406,25.78,77659.33,83.6,0.32721,0.00048,10.51668]
[1777059630486,25.78,77659.33,83.6,0.32721,0.00048,10.51668]
[1777059631164,25.78,77652.68,83.6,0.3239,0.00048,10.46514]
[1777059632112,25.78,77652.68,83.6,0.3239,0.00048,10.46514]
[1777059632124,25.78,77649.35,83.6,0.3223,0.00048,10.44338]
[1777059632938,25.78,77654.17,83.6,0.32461,0.00048,10.4748]
[1777059634056,25.78,77654.17,83.6,0.32461,0.00048,10.4748]
[1777059634112,25.78,77653.06,83.6,0.32408,0.00048,10.46758]
[1777059636503,25.78,77652.44,83.6,0.32379,0.00048,10.46365]
[1777059636966,25.78,77652.64,83.6,0.32388,0.00048,10.46493]
[1777059638953,25.78,77652.5,83.6,0.32382,0.00048,10.46401]
[1777059639080,25.78,77652.5,83.6,0.32382,0.00048,10.46401]
[1777059640183,25.78,77640.97,83.6,0.31831,0.00048,10.38795]
[1777059640757,25.78,77640.97,83.6,0.31831,0.00048,10.38795]
[1777059643084,25.78,77643.92,83.6,0.31971,0.00048,10.40755]
[1777059643855,25.78,77644.31,83.6,0.3199,0.00048,10.41012]
[1777059643958,25.78,77644.31,83.6,0.3199,0.00048,10.41012]
[1777059644173,25.78,77649.17,83.6,0.32221,0.00048,10.44215]
[1777059645023,25.78,77654.03,83.6,0.32455,0.00048,10.4739]
[1777059648227,25.78,77661.9,83.6,0.32833,0.00048,10.52456]
[1777059654087,25.78,77664.97,83.6,0.3298,0.00048,10.54395]
[1777059659122,25.78,77664.86,83.6,0.32975,0.00048,10.54319]
[1777059661136,25.78,77661.26,83.6,0.32801,0.00048,10.5203]
[1777059665281,25.78,77666.57,83.6,0.33057,0.00048,10.55395]
[1777059666171,25.78,77670.27,83.6,0.33235,0.00048,10.57713]
[1777059667178,25.78,77667.0,83.6,0.33077,0.00048,10.55659]
[1777059672212,25.78,77664.91,83.6,0.32975,0.00048,10.54329]
[1777059677248,25.78,77665.79,83.6,0.33017,0.00048,10.54874]
[1777059681275,25.77,77658.74,83.6,0.32677,0.00048,10.50376]
[1777059683290,25.77,77651.3,83.6,0.3232,0.00048,10.45564]
[1777059683783,25.77,77651.3,83.6,0.3232,0.00048,10.45564]
[1777059688095,25.78,77647.59,83.6,0.32144,0.00048,10.43149]
[1777059688325,25.78,77648.08,83.6,0.32168,0.00048,10.43475]
[1777059690314,25.78,77648.09,83.6,0.32168,0.00048,10.43478]
[1777059693294,25.77,77652.24,83.6,0.32354,0.00048,10.45319]
[1777059694855,25.77,77653.2,83.6,0.32399,0.00048,10.45933]
[1777059694859,25.77,77653.2,83.6,0.32399,0.00048,10.45933]
[1777059695374,25.77,77656.54,83.6,0.32559,0.00048,10.48091]
[1777059695629,25.77,77656.54,83.6,0.32559,0.00048,10.48091]
[1777059696381,25.77,77661.18,83.6,0.32782,0.00048,10.51071]
[1777059697388,25.77,77664.41,83.6,0.32938,0.00048,10.53124]
[1777059702423,25.77,77665.53,83.6,0.3299,0.00048,10.53818]
[1777059708146,25.77,77666.14,83.6,0.33019,0.00048,10.54191]
[1777059713167,25.77,77664.96,83.6,0.32961,0.00048,10.53431]
[1777059715909,25.77,77665.12,83.6,0.32968,0.00048,10.53524]
[1777059720233,25.77,77665.73,83.6,0.32998,0.00048,10.53914]
[1777059720334,25.77,77665.94,83.6,0.33008,0.00048,10.54052]
[1777059722224,25.78,77672.69,83.6,0.33345,0.00048,10.58405]
[1777059723163,25.78,77672.69,83.6,0.33345,0.00048,10.58405]
[1777059723232,25.79,77674.2,83.6,0.33421,0.00048,10.59379]
[1777059724824,25.79,77674.21,83.6,0.33422,0.00048,10.59385]
[1777059724862,25.79,77674.21,83.6,0.33422,0.00048,10.59385]
[1777059725150,25.79,77674.21,83.6,0.33422,0.00048,10.59385]
[1777059725251,25.79,77674.45,83.6,0.33434,0.00048,10.59543]
[1777059727075,25.79,77672.23,83.6,0.33326,0.00048,10.58168]
[1777059727083,25.79,77672.23,83.6,0.33326,0.00048,10.58168]
[1777059727140,25.79,77672.23,83.6,0.33326,0.00048,10.58168]
[1777059731376,25.79,77672.2,83.6,0.33325,0.00048,10.58149]
[1777059736524,25.79,77673.02,83.6,0.33365,0.00048,10.58661]
[1777059741537,25.79,77674.14,83.6,0.33419,0.00048,10.59354]
[1777059744124,25.79,77673.08,83.6,0.33368,0.00048,10.58698]
[1777059744222,25.79,77668.74,83.6,0.33158,0.00048,10.55996]
[1777059749445,25.79,77669.11,83.6,0.33177,0.00048,10.56238]
[1777059752063,25.79,77671.22,83.6,0.33279,0.00048,10.5756]
[1777059757807,25.79,77669.09,83.6,0.33166,0.00048,10.55386]
[1777059762845,25.8,77668.17,83.6,0.33122,0.00048,10.54822]
[1777059766767,25.8,77668.04,83.6,0.33117,0.00048,10.54752]
[1777059767024,25.8,77668.09,83.6,0.3312,0.00048,10.54785]
[1777059768412,25.8,77668.09,83.6,0.3312,0.00048,10.54785]
[1777059768438,25.8,77668.09,83.6,0.3312,0.00048,10.54785]
[1777059768426,25.8,77667.94,83.6,0.33112,0.00048,10.54692]
[1777059768504,25.8,77667.94,83.6,0.33112,0.00048,10.54692]
[1777059769421,25.8,77664.51,83.6,0.32946,0.00048,10.52521]
[1777059769699,25.8,77664.51,83.6,0.32946,0.00048,10.52521]
[1777059770809,25.8,77662.77,83.6,0.32862,0.00048,10.51418]
[1777059772477,25.79,77664.37,83.6,0.32938,0.00048,10.52419]
[1777059772915,25.79,77665.08,83.6,0.32972,0.00048,10.52861]
[1777059777952,25.79,77664.89,83.6,0.32962,0.00048,10.52731]
[1777059781595,25.79,77664.98,83.6,0.32966,0.00048,10.52782]
[1777059781621,25.79,77664.98,83.6,0.32966,0.00048,10.52782]
[1777059782485,25.79,77664.98,83.6,0.32966,0.00048,10.52782]
[1777059783044,25.79,77665.13,83.6,0.32973,0.00048,10.5288]
[1777059783067,25.79,77668.7,83.6,0.33146,0.00048,10.5513]
[1777059789030,25.8,77670.93,83.6,0.33257,0.00048,10.56562]
[1777059794523,25.8,77671.16,83.6,0.3327,0.00048,10.56728]
[1777059795150,25.8,77671.21,83.6,0.33273,0.00048,10.56765]
[1777059795251,25.8,77670.73,83.6,0.3325,0.00048,10.56472]
[1777059797060,25.8,77670.77,83.6,0.33253,0.00048,10.56503]
[1777059797336,25.8,77674.99,83.6,0.33458,0.00049,10.59125]
[1777059798093,25.8,77680.52,83.6,0.33727,0.00049,10.62516]
[1777059803128,25.8,77679.26,83.6,0.33666,0.00049,10.61756]
[1777059808163,25.81,77677.59,83.6,0.33586,0.00049,10.6075]
[1777059809687,25.81,77677.61,83.6,0.33587,0.00049,10.60765]
[1777059815214,25.81,77678.26,83.6,0.3361,0.00049,10.60329]
[1777059820175,25.81,77678.09,83.6,0.33602,0.00049,10.60237]
[1777059820249,25.81,77678.05,83.6,0.33601,0.00049,10.60216]
[1777059825284,25.81,77677.74,83.6,0.33585,0.00049,10.60014]
[1777059830320,25.81,77677.44,83.6,0.33569,0.00049,10.59818]
[1777059835335,25.81,77678.81,83.6,0.33635,0.00049,10.60647]
[1777059840136,25.81,77678.76,83.6,0.33632,0.00049,10.60606]
[1777059843136,25.8,77678.71,83.6,0.33628,0.00049,10.60565]
[1777059843136,25.8,77678.71,83.6,0.33628,0.00049,10.60565]
[1777059843203,25.8,77678.71,83.6,0.33628,0.00049,10.60565]
[1777059847225,25.8,77677.44,83.6,0.33566,0.00049,10.59778]
[1777059853480,25.8,77675.04,83.6,0.33448,0.00049,10.58293]
[1777059858516,25.8,77674.64,83.6,0.33429,0.00049,10.58045]
[1777059862544,25.8,77670.32,83.6,0.3322,0.00048,10.55364]
[1777059865564,25.8,77666.37,83.6,0.33029,0.00048,10.52894]
[1777059870599,25.81,77666.21,83.6,0.33023,0.00048,10.52814]
[1777059870708,25.81,77666.21,83.6,0.33023,0.00048,10.52814]
[1777059871577,25.81,77666.21,83.6,0.33023,0.00048,10.52814]
[1777059871607,25.81,77661.54,83.6,0.32786,0.00048,10.48994]
[1777059872614,25.81,77652.35,83.6,0.32345,0.00048,10.43074]
[1777059872706,25.81,77652.35,83.6,0.32345,0.00048,10.43074]
[1777059873621,25.81,77646.21,83.6,0.32051,0.00048,10.39055]
[1777059873923,25.81,77646.21,83.6,0.32051,0.00048,10.39055]
[1777059875840,25.81,77647.31,83.6,0.32105,0.00048,10.39797]
[1777059875842,25.81,77647.31,83.6,0.32105,0.00048,10.39797]
[1777059877649,25.81,77643.99,83.6,0.31948,0.00048,10.37622]
[1777059880669,25.81,77650.16,83.6,0.32245,0.00048,10.41714]
[1777059885705,25.82,77649.26,83.6,0.32205,0.00048,10.4116]
[1777059890740,25.82,77647.32,83.6,0.32114,0.00048,10.39921]
[1777059892541,25.82,77647.32,83.6,0.32114,0.00048,10.39921]
[1777059892581,25.82,77645.94,83.6,0.3205,0.00048,10.39028]
[1777059893745,25.82,77644.94,83.6,0.32002,0.00048,10.38368]
[1777059894621,25.82,77644.94,83.6,0.32002,0.00048,10.38368]
[1777059894672,25.82,77645.17,83.6,0.32013,0.00048,10.38522]
[1777059895545,25.82,77644.59,83.6,0.31985,0.00048,10.38136]
[1777059896840,25.82,77644.63,83.6,0.31987,0.00048,10.38162]
[1777059900170,25.82,77645.47,83.6,0.32026,0.00048,10.38699]
[1777059900334,25.82,77645.47,83.6,0.32026,0.00048,10.38699]
[1777059900584,25.82,77645.47,83.6,0.32025,0.00048,10.38694]
[1777059901219,25.82,77645.47,83.6,0.32025,0.00048,10.38694]
[1777059902278,25.82,77632.73,83.6,0.31419,0.00047,10.30148]
[1777059903392,25.82,77632.73,83.6,0.31419,0.00047,10.30148]
[1777059903401,25.82,77632.73,83.6,0.31419,0.00047,10.30148]
[1777059903413,25.82,77632.73,83.6,0.31419,0.00047,10.30148]
[1777059903488,25.82,77636.55,83.6,0.31599,0.00047,10.32722]
[1777059903831,25.82,77640.85,83.6,0.31804,0.00048,10.35604]
[1777059907495,25.82,77643.37,83.6,0.31923,0.00048,10.37273]
[1777059907498,25.82,77643.37,83.6,0.31923,0.00048,10.37273]
[1777059907512,25.82,77643.37,83.6,0.31923,0.00048,10.37273]
[1777059907530,25.82,77643.37,83.6,0.31923,0.00048,10.37273]
[1777059907578,25.82,77642.75,83.6,0.31893,0.00048,10.36853]
[1777059908457,25.82,77642.75,83.6,0.31893,0.00048,10.36853]
[1777059908555,25.81,77638.76,83.6,0.31702,0.00048,10.34181]
[1777059914908,25.81,77636.59,83.6,0.31596,0.00047,10.32675]
[1777059917614,25.81,77631.75,83.6,0.31365,0.00047,10.29375]
[1777059922945,25.8,77631.64,83.6,0.31358,0.00047,10.29279]
[1777059923944,25.8,77631.79,83.6,0.31364,0.00047,10.29369]
[1777059924144,25.8,77624.07,83.6,0.30999,0.00047,10.24069]
[1777059926696,25.8,77623.92,83.6,0.30992,0.00047,10.23956]
[1777059926997,25.8,77623.87,83.6,0.30989,0.00047,10.23913]
[1777059928039,25.8,77623.87,83.6,0.30989,0.00047,10.23913]
[1777059928141,25.8,77623.87,83.6,0.30989,0.00047,10.2391]
[1777059934049,25.8,77624.68,83.6,0.31012,0.00047,10.23555]
[1777059938772,25.79,77623.97,83.6,0.30976,0.00047,10.2303]
[1777059938781,25.79,77623.97,83.6,0.30976,0.00047,10.2303]
[1777059938824,25.79,77623.97,83.6,0.30976,0.00047,10.2303]
[1777059938856,25.79,77623.97,83.6,0.30976,0.00047,10.2303]
[1777059939267,25.79,77620.12,83.6,0.30793,0.00047,10.20338]
[1777059941611,25.79,77617.89,83.6,0.30689,0.00047,10.1878]
[1777059941613,25.79,77617.89,83.6,0.30689,0.00047,10.1878]
[1777059944917,25.79,77616.34,83.6,0.30614,0.00047,10.1767]
[1777059946961,25.79,77617.43,83.6,0.30665,0.00047,10.18426]
[1777059947621,25.79,77617.43,83.6,0.30664,0.00047,10.18422]
[1777059949278,25.79,77617.43,83.6,0.30664,0.00047,10.18422]
[1777059951834,25.78,77617.62,83.6,0.3067,0.00047,10.18506]
[1777059953902,25.78,77619.38,83.6,0.30751,0.00047,10.19713]
[1777059956111,25.78,77619.19,83.6,0.3074,0.00047,10.19553]
[1777059956208,25.78,77618.46,83.6,0.30705,0.00047,10.19029]
[1777059958597,25.78,77618.0,83.6,0.30683,0.00047,10.18701]
[1777059961171,25.78,77617.63,83.6,0.30665,0.00047,10.18433]
[1777059961490,25.78,77617.63,83.6,0.30665,0.00047,10.18433]
[1777059961507,25.77,77617.58,83.6,0.30662,0.00047,10.18388]
[1777059961934,25.77,77617.58,83.6,0.30662,0.00047,10.18388]
[1777059967285,25.77,77615.7,83.6,0.30569,0.00047,10.16996]
[1777059969678,25.77,77615.46,83.6,0.30557,0.00047,10.16815]
[1777059969972,25.77,77615.6,83.6,0.30563,0.00047,10.16902]
[1777059970018,25.77,77615.6,83.6,0.30563,0.00047,10.16902]
[1777059970262,25.77,77615.6,83.6,0.30563,0.00047,10.16902]
[1777059970306,25.77,77619.59,83.6,0.3075,0.00047,10.197]
[1777059971579,25.77,77619.59,83.6,0.3075,0.00047,10.197]
[1777059973763,25.76,77618.46,83.6,0.30696,0.00047,10.18891]
[1777059974334,25.76,77615.93,83.6,0.30576,0.00047,10.171]
[1777059975582,25.76,77615.93,83.6,0.30576,0.00047,10.171]
[1777059975621,25.76,77616.19,83.6,0.30587,0.00047,10.17271]
[1777059977482,25.76,77616.29,83.6,0.30592,0.00047,10.17338]
[1777059978066,25.76,77616.26,83.6,0.3059,0.00047,10.17313]
[1777059978349,25.76,77616.26,83.6,0.3059,0.00047,10.17313]
[1777059978464,25.76,77616.26,83.6,0.3059,0.00047,10.17313]
[1777059978707,25.76,77616.26,83.6,0.3059,0.00047,10.17313]
[1777059978619,25.76,77616.08,83.6,0.30581,0.00047,10.17182]
[1777059979369,25.76,77609.38,83.6,0.30266,0.00047,10.12415]
[1777059979900,25.76,77609.38,83.6,0.30266,0.00047,10.12415]
[1777059984890,25.75,77610.04,83.6,0.30294,0.00047,10.12843]
[1777059986830,25.75,77610.61,83.6,0.3032,0.00047,10.13232]
[1777059986859,25.75,77610.61,83.6,0.3032,0.00047,10.13232]
[1777059986962,25.75,77610.61,83.6,0.3032,0.00047,10.13232]
[1777059988672,25.75,77610.52,83.6,0.30315,0.00047,10.13154]
[1777059990715,25.75,77610.82,83.6,0.30327,0.00047,10.13344]
[1777059994813,25.74,77613.69,83.6,0.30446,0.00047,10.14461]
[1777059995712,25.74,77613.69,83.6,0.30446,0.00047,10.14461]
[1777059997429,25.74,77613.64,83.6,0.30442,0.00047,10.14399]
[1777060000432,25.74,77609.44,83.6,0.30243,0.00047,10.11382]
[1777060006883,25.73,77611.3,83.6,0.30327,0.00047,10.1265]
[1777060010597,25.73,77611.49,83.6,0.30334,0.00047,10.12757]
[1777060011207,25.73,77611.78,83.6,0.30346,0.00047,10.12954]
[1777060012642,25.73,77611.59,83.6,0.30337,0.00047,10.12804]
[1777060017204,25.72,77610.52,83.6,0.30283,0.00047,10.11994]
[1777060018424,25.72,77610.62,83.6,0.30287,0.00047,10.12056]
[1777060018962,25.72,77610.29,83.6,0.30271,0.00047,10.11806]
[1777060024687,25.71,77611.16,83.6,0.30306,0.00047,10.12342]
[1777060025237,25.71,77611.16,83.6,0.30306,0.00047,10.12342]
[1777060030729,25.71,77611.13,83.6,0.30299,0.00047,10.12234]
[1777060035763,25.7,77609.73,83.6,0.30229,0.00047,10.11163]
[1777060042504,25.7,77608.18,83.6,0.30152,0.00047,10.09999]
[1777060045557,25.69,77608.18,83.6,0.30149,0.00047,10.09949]
[1777060045568,25.69,77608.18,83.6,0.30149,0.00047,10.09949]
[1777060045594,25.69,77608.18,83.6,0.30149,0.00047,10.09949]
[1777060045836,25.69,77612.86,83.6,0.30367,0.00047,10.13272]
[1777060047337,25.69,77618.31,83.6,0.30623,0.00047,10.17126]
[1777060047884,25.69,77618.31,83.6,0.30623,0.00047,10.17126]
[1777060048768,25.69,77618.31,83.6,0.30623,0.00047,10.17126]
[1777060048772,25.69,77618.31,83.6,0.30623,0.00047,10.17126]
[1777060049226,25.69,77621.62,83.6,0.30779,0.00047,10.19452]
[1777060049231,25.69,77621.62,83.6,0.30779,0.00047,10.19452]
[1777060049539,25.69,77627.07,83.6,0.31035,0.00047,10.23232]
[1777060049864,25.69,77635.82,83.6,0.31451,0.00048,10.29244]
[1777060051183,25.69,77635.82,83.6,0.31451,0.00048,10.29244]
[1777060056672,25.68,77636.62,83.6,0.31475,0.00048,10.28882]
[1777060056729,25.68,77636.62,83.6,0.31475,0.00048,10.28882]
[1777060056857,25.68,77638.4,83.6,0.31559,0.00048,10.30077]
[1777060057703,25.68,77641.87,83.6,0.31725,0.00048,10.32418]
[1777060058989,25.68,77644.91,83.6,0.3187,0.00048,10.34457]
[1777060059192,25.68,77644.91,83.6,0.3187,0.00048,10.34457]
[1777060062818,25.68,77644.76,83.6,0.31862,0.00048,10.34345]
[1777060062954,25.68,77641.77,83.6,0.31719,0.00048,10.32331]
[1777060064801,25.68,77638.37,83.6,0.31555,0.00048,10.30017]
[1777060068997,25.67,77632.06,83.6,0.31252,0.00048,10.25683]
[1777060070619,25.67,77628.74,83.6,0.31094,0.00047,10.23388]
[1777060076045,25.67,77628.74,83.6,0.31093,0.00047,10.2338]
[1777060080716,25.67,77628.79,83.6,0.31095,0.00048,10.23411]
[1777060080762,25.67,77627.27,83.6,0.31023,0.00047,10.22353]
[1777060081083,25.67,77623.47,83.6,0.30843,0.00047,10.19706]
[1777060086118,25.67,77620.96,83.6,0.30722,0.00047,10.17916]
[1777060089745,25.67,77620.25,83.6,0.30687,0.00047,10.17406]
[1777060090156,25.67,77620.33,83.6,0.30691,0.00047,10.17453]
[1777060090745,25.67,77620.33,83.6,0.3069,0.00047,10.17448]
[1777060091082,25.67,77620.33,83.6,0.3069,0.00047,10.17448]
[1777060091083,25.67,77620.33,83.6,0.3069,0.00047,10.17448]
[1777060091096,25.67,77620.33,83.6,0.3069,0.00047,10.17448]
[1777060091110,25.67,77620.33,83.6,0.3069,0.00047,10.17448]
[1777060091209,25.67,77620.33,83.6,0.3069,0.00047,10.17448]
[1777060091224,25.67,77620.33,83.6,0.3069,0.00047,10.17448]
[1777060091296,25.67,77618.32,83.6,0.30595,0.00047,10.16031]
[1777060092624,25.67,77618.32,83.6,0.30595,0.00047,10.16031]
[1777060092725,25.67,77610.58,83.6,0.30231,0.00047,10.10522]
[1777060097734,25.66,77610.91,83.6,0.30244,0.00047,10.10723]
[1777060102588,25.66,77613.09,83.6,0.30345,0.00047,10.12257]
[1777060102616,25.66,77613.14,83.6,0.30346,0.00047,10.12276]
[1777060108272,25.66,77613.58,83.6,0.30366,0.00047,10.12583]
[1777060109817,25.66,77613.58,83.6,0.30366,0.00047,10.12583]
[1777060109940,25.66,77613.81,83.6,0.30377,0.00047,10.12746]
[1777060115830,25.66,77613.55,83.6,0.30352,0.00047,10.11677]
[1777060115853,25.66,77613.55,83.6,0.30352,0.00047,10.11677]
[1777060116328,25.66,77605.99,83.6,0.29997,0.00047,10.06234]
[1777060117772,25.66,77602.52,83.6,0.29834,0.00047,10.0371]
[1777060124384,25.65,77603.02,83.6,0.29856,0.00047,10.0406]
[1777060130426,25.65,77601.57,83.6,0.29788,0.00047,10.02994]
[1777060135719,25.65,77602.29,83.6,0.29821,0.00047,10.03512]
[1777060141503,25.64,77602.33,83.6,0.29813,0.00047,10.03394]
[1777060146563,25.64,77602.96,83.6,0.29842,0.00047,10.03843]
[1777060146627,25.64,77602.96,83.6,0.29842,0.00047,10.03843]
[1777060146679,25.64,77602.96,83.6,0.29842,0.00047,10.03843]
[1777060146689,25.64,77603.26,83.6,0.29856,0.00047,10.04059]
[1777060147113,25.64,77603.26,83.6,0.29856,0.00047,10.04059]
[1777060147545,25.64,77616.68,83.6,0.30487,0.00047,10.13718]
[1777060149051,25.64,77617.77,83.6,0.30538,0.00047,10.14488]
[1777060149152,25.64,77617.77,83.6,0.30538,0.00047,10.14488]
[1777060149559,25.64,77614.68,83.6,0.30392,0.00047,10.1228]
[1777060150566,25.64,77611.05,83.6,0.3022,0.00047,10.09673]
[1777060151046,25.64,77611.05,83.6,0.3022,0.00047,10.09673]
[1777060151084,25.64,77611.05,83.6,0.3022,0.00047,10.09673]
[1777060151704,25.64,77611.13,83.6,0.30223,0.00047,10.09715]
[1777060153102,25.63,77611.01,83.6,0.30216,0.00047,10.09613]
[1777060158622,25.63,77610.22,83.6,0.30173,0.00047,10.08953]
[1777060162661,25.62,77608.05,83.6,0.30068,0.00047,10.07345]
[1777060162746,25.62,77609.78,83.6,0.30148,0.00047,10.0858]
[1777060165883,25.62,77608.65,83.6,0.30095,0.00047,10.07753]
[1777060166680,25.62,77608.57,83.6,0.3009,0.00047,10.07677]
[1777060171715,25.61,77609.37,83.6,0.3011,0.00047,10.07303]
[1777060176750,25.6,77607.95,83.6,0.30039,0.00047,10.06209]
[1777060176963,25.6,77607.95,83.6,0.30039,0.00047,10.06209]
[1777060176964,25.6,77607.95,83.6,0.30039,0.00047,10.06209]
[1777060180068,25.58,77607.43,83.6,0.29997,0.00047,10.05574]
[1777060180714,25.58,77607.43,83.6,0.29997,0.00047,10.05574]
[1777060187941,25.57,77608.62,83.6,0.30048,0.00047,10.06364]
[1777060187943,25.57,77608.62,83.6,0.30048,0.00047,10.06364]
[1777060188943,25.57,77607.52,83.6,0.29994,0.00047,10.05522]
[1777060189369,25.57,77607.52,83.6,0.29994,0.00047,10.05522]
[1777060194876,25.57,77606.76,83.6,0.29957,0.00047,10.04949]
[1777060197897,25.57,77602.5,83.6,0.29756,0.00047,10.01835]
[1777060200300,25.57,77603.06,83.6,0.29783,0.00047,10.02245]
[1777060200360,25.57,77603.06,83.6,0.29783,0.00047,10.02245]
[1777060200405,25.57,77603.06,83.6,0.29783,0.00047,10.02245]
[1777060200474,25.57,77603.06,83.6,0.29783,0.00047,10.02245]
[1777060200543,25.57,77603.06,83.6,0.29783,0.00047,10.02245]
[1777060200918,25.57,77614.28,83.6,0.30311,0.00047,10.10377]
[1777060200995,25.57,77614.28,83.6,0.30311,0.00047,10.10377]
[1777060201362,25.57,77614.28,83.6,0.30311,0.00047,10.10377]
[1777060201887,25.57,77614.28,83.6,0.30311,0.00047,10.10377]
[1777060201894,25.57,77614.28,83.6,0.30311,0.00047,10.10377]
[1777060201927,25.57,77627.96,83.6,0.3096,0.00048,10.20062]
[1777060202725,25.57,77627.96,83.6,0.3096,0.00048,10.20062]
[1777060202933,25.57,77616.05,83.6,0.30394,0.00047,10.11637]
[1777060203940,25.57,77609.68,83.6,0.30093,0.00047,10.07047]
[1777060206963,25.57,77617.08,83.6,0.30441,0.00047,10.1235]
[1777060207767,25.57,77617.08,83.6,0.30441,0.00047,10.1235]
[1777060207781,25.56,77617.08,83.6,0.3044,0.00047,10.12341]
[1777060208307,25.56,77617.08,83.6,0.3044,0.00047,10.12341]
[1777060208347,25.56,77617.08,83.6,0.3044,0.00047,10.12341]
[1777060208976,25.56,77624.14,83.6,0.30775,0.00048,10.17345]
[1777060212103,25.56,77624.26,83.6,0.3078,0.00048,10.17414]
[1777060213123,25.56,77623.47,83.6,0.30742,0.00048,10.16857]
[1777060213124,25.56,77623.47,83.6,0.30742,0.00048,10.16857]
[1777060216010,25.56,77621.36,83.6,0.30641,0.00047,10.15352]
[1777060219090,25.56,77623.62,83.6,0.30748,0.00048,10.1694]
[1777060219295,25.56,77623.62,83.6,0.30748,0.00048,10.1694]
[1777060219326,25.56,77623.62,83.6,0.30748,0.00048,10.1694]
[1777060220329,25.56,77623.39,83.6,0.30737,0.00048,10.16774]
[1777060220372,25.56,77631.51,83.6,0.31123,0.00048,10.2245]
[1777060221062,25.56,77635.12,83.6,0.31295,0.00048,10.24937]
[1777060222069,25.56,77631.18,83.6,0.31106,0.00048,10.22202]
[1777060225079,25.56,77629.07,83.6,0.31004,0.00048,10.2071]
[1777060225262,25.56,77629.07,83.6,0.31004,0.00048,10.2071]
[1777060225339,25.56,77629.07,83.6,0.31004,0.00048,10.2071]
[1777060225427,25.56,77627.15,83.6,0.30912,0.00048,10.19368]
[1777060226667,25.55,77618.94,83.6,0.30521,0.00047,10.13558]
[1777060227870,25.55,77610.24,83.6,0.3011,0.00047,10.07311]
[1777060230900,25.55,77609.41,83.6,0.3007,0.00047,10.06703]
[1777060231556,25.55,77608.29,83.6,0.30017,0.00047,10.0589]
[1777060231943,25.55,77605.53,83.6,0.29874,0.00047,10.02985]
[1777060232068,25.55,77605.53,83.6,0.29874,0.00047,10.02985]
[1777060232119,25.55,77605.53,83.6,0.29874,0.00047,10.02985]
[1777060232266,25.55,77605.53,83.6,0.29874,0.00047,10.02985]
[1777060232297,25.55,77605.96,83.6,0.29894,0.00047,10.03299]
[1777060236960,25.55,77606.1,83.6,0.29899,0.00047,10.03371]
[1777060236977,25.55,77606.1,83.6,0.29899,0.00047,10.03371]
[1777060241201,25.54,77602.64,83.6,0.29732,0.00047,10.0078]
[1777060244627,25.54,77602.98,83.6,0.29747,0.00047,10.01006]
[1777060244634,25.54,77604.21,83.6,0.29804,0.00047,10.01898]
[1777060248663,25.54,77604.34,83.6,0.2981,0.00047,10.01993]
[1777060248664,25.54,77604.34,83.6,0.2981,0.00047,10.01993]
[1777060252279,25.54,77607.82,83.6,0.29973,0.00047,10.04528]
[1777060257314,25.54,77606.91,83.6,0.2993,0.00047,10.03854]
[1777060262349,25.54,77606.67,83.6,0.29918,0.00047,10.0367]
[1777060263695,25.54,77606.67,83.6,0.29918,0.00047,10.0367]
[1777060263797,25.54,77606.34,83.6,0.29902,0.00047,10.03426]
[1777060267639,25.54,77604.44,83.6,0.29811,0.00047,10.02006]
[1777060272632,25.53,77611.44,83.6,0.30137,0.00047,10.07045]
[1777060274816,25.53,77612.46,83.6,0.30185,0.00047,10.07782]
[1777060275441,25.53,77604.51,83.6,0.29809,0.00047,10.01973]
[1777060276610,25.53,77604.51,83.6,0.29809,0.00047,10.01973]
[1777060276711,25.53,77602.69,83.6,0.29722,0.00047,10.00616]
[1777060277041,25.53,77602.69,83.6,0.29722,0.00047,10.00616]
[1777060277048,25.53,77602.69,83.6,0.29722,0.00047,10.00616]
[1777060277066,25.53,77602.69,83.6,0.29722,0.00047,10.00616]
[1777060277455,25.53,77600.14,83.6,0.29602,0.00047,9.98738]
[1777060280165,25.53,77598.5,83.6,0.29524,0.00047,9.97511]
[1777060280260,25.53,77598.5,83.6,0.29524,0.00047,9.97511]
[1777060280269,25.53,77598.5,83.6,0.29524,0.00047,9.97511]
[1777060280327,25.53,77598.5,83.6,0.29524,0.00047,9.97511]
[1777060280402,25.53,77598.5,83.6,0.29524,0.00047,9.97511]
[1777060280592,25.52,77608.65,83.6,0.30001,0.00047,10.04954]
[1777060281571,25.52,77620.65,83.6,0.30568,0.00048,10.13577]
[1777060286108,25.52,77620.76,83.6,0.3057,0.00048,10.13613]
[1777060286749,25.52,77620.76,83.6,0.3057,0.00048,10.13613]
[1777060288532,25.52,77617.17,83.6,0.30397,0.00047,10.11014]
[1777060293567,25.51,77618.64,83.6,0.30452,0.00047,10.11149]
[1777060294206,25.51,77618.64,83.6,0.30452,0.00047,10.11149]
[1777060294595,25.51,77618.64,83.6,0.30452,0.00047,10.11149]
[1777060294696,25.51,77621.41,83.6,0.30584,0.00048,10.13124]
[1777060299697,25.51,77622.39,83.6,0.3063,0.00048,10.13815]
[1777060299700,25.51,77622.39,83.6,0.3063,0.00048,10.13815]
[1777060299710,25.51,77622.39,83.6,0.3063,0.00048,10.13815]
[1777060299741,25.51,77622.39,83.6,0.3063,0.00048,10.13815]
[1777060299817,25.51,77622.39,83.6,0.3063,0.00048,10.13815]
[1777060299865,25.51,77622.39,83.6,0.3063,0.00048,10.13815]
[1777060300922,25.51,77626.86,83.6,0.30843,0.00048,10.16971]
[1777060302265,25.51,77626.82,83.6,0.30841,0.00048,10.16939]
[1777060302265,25.51,77626.82,83.6,0.30841,0.00048,10.16939]
[1777060304049,25.51,77626.46,83.6,0.30824,0.00048,10.16682]
[1777060304452,25.51,77625.22,83.6,0.30764,0.00048,10.15804]
[1777060304644,25.51,77619.84,83.6,0.30508,0.00048,10.11985]
[1777060309681,25.51,77620.46,83.6,0.30535,0.00048,10.1239]
[1777060312099,25.51,77620.4,83.6,0.30531,0.00048,10.12332]
[1777060312702,25.51,77623.64,83.6,0.30685,0.00048,10.14634]
[1777060313144,25.51,77623.64,83.6,0.30685,0.00048,10.14634]
[1777060315979,25.51,77627.65,83.6,0.30876,0.00048,10.17459]
[1777060318136,25.5,77625.26,83.6,0.30761,0.00048,10.15765]
[1777060319183,25.5,77625.08,83.6,0.30753,0.00048,10.15636]
[1777060321350,25.5,77621.19,83.6,0.30567,0.00048,10.12876]
[1777060323311,25.5,77621.12,83.6,0.30564,0.00048,10.12827]
[1777060323849,25.5,77619.55,83.6,0.30489,0.00048,10.11701]
[1777060329825,25.5,77618.37,83.6,0.30431,0.00048,10.10826]
[1777060334861,25.5,77617.34,83.6,0.3038,0.00047,10.10061]
[1777060336661,25.5,77617.87,83.6,0.30405,0.00047,10.10435]
[1777060336876,25.5,77622.61,83.6,0.3063,0.00048,10.13811]
[1777060337883,25.5,77628.3,83.6,0.30901,0.00048,10.17828]
[1777060342917,25.5,77629.67,83.6,0.30966,0.00048,10.18769]
[1777060344065,25.5,77629.67,83.6,0.30966,0.00048,10.18769]
[1777060344331,25.49,77629.47,83.6,0.30956,0.00048,10.18625]
[1777060349968,25.49,77631.26,83.6,0.3104,0.00048,10.19849]
[1777060350974,25.49,77623.52,83.6,0.30669,0.00048,10.14398]
[1777060354510,25.49,77623.08,83.6,0.30636,0.00048,10.13207]
[1777060354537,25.49,77623.08,83.6,0.30636,0.00048,10.13207]
[1777060354912,25.49,77623.08,83.6,0.30636,0.00048,10.13207]
[1777060355008,25.49,77621.56,83.6,0.30563,0.00048,10.12127]
[1777060358116,25.49,77621.2,83.6,0.30544,0.00048,10.11846]
[1777060359714,25.49,77621.8,83.6,0.30571,0.00048,10.12248]
[1777060359959,25.49,77621.8,83.6,0.30571,0.00048,10.12248]
[1777060360040,25.49,77621.5,83.6,0.30556,0.00048,10.12022]
[1777060360194,25.49,77621.5,83.6,0.30556,0.00048,10.12022]
[1777060360307,25.49,77621.5,83.6,0.30556,0.00048,10.12022]
[1777060360416,25.49,77621.5,83.6,0.30556,0.00048,10.12022]
[1777060360420,25.49,77621.5,83.6,0.30556,0.00048,10.12022]
[1777060360561,25.49,77621.5,83.6,0.30556,0.00048,10.12022]
[1777060360563,25.49,77621.5,83.6,0.30556,0.00048,10.12022]
[1777060361046,25.48,77608.45,83.6,0.29936,0.00047,10.02584]
[1777060361802,25.48,77608.45,83.6,0.29936,0.00047,10.02584]
[1777060361824,25.48,77608.45,83.6,0.29936,0.00047,10.02584]
[1777060361834,25.48,77608.45,83.6,0.29936,0.00047,10.02584]
[1777060362053,25.48,77604.91,83.6,0.29767,0.00047,9.99974]
[1777060362625,25.48,77604.91,83.6,0.29767,0.00047,9.99974]
[1777060362950,25.48,77604.91,83.6,0.29767,0.00047,9.99974]
[1777060365214,25.48,77603.24,83.6,0.29686,0.00047,9.98705]
[1777060370180,25.47,77602.32,83.6,0.29639,0.00047,9.97962]
[1777060370213,25.47,77602.32,83.6,0.29639,0.00047,9.97962]
[1777060374841,25.47,77598.15,83.6,0.2944,0.00047,9.9482]
[1777060383138,25.46,77600.06,83.6,0.29525,0.00047,9.96166]
[1777060384238,25.46,77597.57,83.6,0.29406,0.00047,9.94289]
[1777060384934,25.46,77597.57,83.6,0.29406,0.00047,9.94289]
[1777060384935,25.46,77597.57,83.6,0.29406,0.00047,9.94289]
[1777060385035,25.46,77588.85,83.6,0.28997,0.00047,9.87711]
[1777060385179,25.46,77588.85,83.6,0.28997,0.00047,9.87711]
[1777060387210,25.46,77587.47,83.6,0.28932,0.00047,9.86651]
[1777060387318,25.46,77587.47,83.6,0.28932,0.00047,9.86651]
[1777060387337,25.46,77587.47,83.6,0.28932,0.00047,9.86651]
[1777060387347,25.46,77587.47,83.6,0.28932,0.00047,9.86651]
[1777060387366,25.46,77587.47,83.6,0.28932,0.00047,9.86651]
[1777060387382,25.46,77587.47,83.6,0.28932,0.00047,9.86651]
[1777060387629,25.46,77587.47,83.6,0.28932,0.00047,9.86651]
[1777060387710,25.45,77585.45,83.6,0.28836,0.00046,9.85079]
[1777060388739,25.45,77578.62,83.6,0.28518,0.00046,9.79831]
[1777060389987,25.45,77578.62,83.6,0.28518,0.00046,9.79831]
[1777060390089,25.45,77579.36,83.6,0.28551,0.00046,9.80382]
[1777060391260,25.45,77581.53,83.6,0.2865,0.00046,9.82028]
[1777060391757,25.45,77581.53,83.6,0.2865,0.00046,9.82028]
[1777060391791,25.45,77581.53,83.6,0.2865,0.00046,9.82028]
[1777060391861,25.45,77579.49,83.6,0.28555,0.00046,9.80444]
[1777060392350,25.45,77579.49,83.6,0.28555,0.00046,9.80444]
[1777060393119,25.45,77570.12,83.6,0.28122,0.00046,9.73172]
[1777060395169,25.45,77570.0,83.6,0.28116,0.00046,9.73078]
[1777060395202,25.45,77572.06,83.6,0.2821,0.00046,9.7467]
[1777060395222,25.45,77572.06,83.6,0.2821,0.00046,9.7467]
[1777060395283,25.45,77572.06,83.6,0.2821,0.00046,9.7467]
[1777060395302,25.45,77572.06,83.6,0.2821,0.00046,9.7467]
[1777060395804,25.45,77572.06,83.6,0.2821,0.00046,9.7467]
[1777060395902,25.44,77575.64,83.6,0.28373,0.00046,9.77418]
[1777060396974,25.44,77586.05,83.6,0.28854,0.00047,9.85386]
[1777060399972,25.44,77587.61,83.6,0.28925,0.00047,9.8655]
[1777060400058,25.44,77587.61,83.6,0.28923,0.00047,9.86504]
[1777060401526,25.44,77589.33,83.6,0.29003,0.00047,9.87808]
[1777060401529,25.44,77589.33,83.6,0.29003,0.00047,9.87808]
[1777060402521,25.43,77588.86,83.6,0.28978,0.00047,9.8741]
[1777060409179,25.42,77588.66,83.6,0.28962,0.00047,9.87141]
[1777060410077,25.42,77588.66,83.6,0.28962,0.00047,9.87141]
[1777060410085,25.42,77588.66,83.6,0.28962,0.00047,9.87141]
[1777060410122,25.42,77589.21,83.6,0.28985,0.00047,9.8752]
[1777060410221,25.42,77589.21,83.6,0.28985,0.00047,9.8752]
[1777060410226,25.42,77589.21,83.6,0.28985,0.00047,9.8752]
[1777060410323,25.42,77589.21,83.6,0.28985,0.00047,9.8752]
[1777060410562,25.42,77589.21,83.6,0.28985,0.00047,9.8752]
[1777060410664,25.42,77595.74,83.6,0.29289,0.00047,9.92422]
[1777060412405,25.42,77601.46,83.6,0.29543,0.00047,9.95783]
[1777060417441,25.41,77601.17,83.6,0.29522,0.00047,9.95455]
[1777060420013,25.4,77601.17,83.6,0.29519,0.00047,9.9541]
[1777060420117,25.4,77601.17,83.6,0.29519,0.00047,9.9541]
[1777060423483,25.39,77610.33,83.6,0.29946,0.00047,10.02078]
[1777060425374,25.39,77608.6,83.6,0.29862,0.00047,10.00783]
[1777060425409,25.39,77608.6,83.6,0.29862,0.00047,10.00783]
[1777060430736,25.38,77607.13,83.6,0.29784,0.00047,9.99568]
[1777060430780,25.37,77607.33,83.6,0.2979,0.00047,9.99663]
[1777060434898,25.37,77607.28,83.6,0.29786,0.00047,9.99597]
[1777060434901,25.37,77607.28,83.6,0.29786,0.00047,9.99597]
[1777060435004,25.37,77607.28,83.6,0.29786,0.00047,9.99597]
[1777060435031,25.37,77607.28,83.6,0.29786,0.00047,9.99597]
[1777060435095,25.37,77606.96,83.6,0.29769,0.00047,9.99331]
[1777060435236,25.37,77606.96,83.6,0.29769,0.00047,9.99331]
[1777060435661,25.37,77622.39,83.6,0.30503,0.00048,10.1056]
[1777060436832,25.37,77622.39,83.6,0.30503,0.00048,10.1056]
[1777060436837,25.37,77622.39,83.6,0.30503,0.00048,10.1056]
[1777060436881,25.37,77621.47,83.6,0.30459,0.00048,10.09896]
[1777060437851,25.37,77621.47,83.6,0.30459,0.00048,10.09896]
[1777060442581,25.37,77621.55,83.6,0.3046,0.00048,10.09913]
[1777060448023,25.36,77621.34,83.6,0.30445,0.00048,10.09691]
[1777060448221,25.36,77621.51,83.6,0.30452,0.00048,10.098]
[1777060453103,25.35,77626.56,83.6,0.30692,0.00048,10.13382]
[1777060453771,25.35,77626.56,83.6,0.30692,0.00048,10.13382]
[1777060453872,25.35,77627.09,83.6,0.30717,0.00048,10.1375]
[1777060455871,25.35,77625.75,83.6,0.30653,0.00048,10.12795]
[1777060455897,25.35,77625.49,83.6,0.3064,0.00048,10.1261]
[1777060459589,25.35,77625.53,83.6,0.30641,0.00048,10.12616]
[1777060464771,25.35,77623.51,83.6,0.3054,0.00048,10.11113]
[1777060469806,25.34,77622.86,83.6,0.30506,0.00048,10.10602]
[1777060471484,25.34,77622.21,83.6,0.30474,0.00048,10.10126]
[1777060471970,25.34,77622.21,83.6,0.30474,0.00048,10.10126]
[1777060472052,25.34,77621.68,83.6,0.30436,0.00048,10.08864]
[1777060475966,25.34,77623.02,83.6,0.30501,0.00048,10.0984]
[1777060475973,25.34,77623.02,83.6,0.30501,0.00048,10.0984]
[1777060476084,25.34,77623.02,83.6,0.30501,0.00048,10.0984]
[1777060476162,25.34,77623.02,83.6,0.30501,0.00048,10.0984]
[1777060476186,25.34,77622.69,83.6,0.30485,0.00048,10.09606]
[1777060476343,25.34,77622.69,83.6,0.30485,0.00048,10.09606]
[1777060476524,25.34,77622.69,83.6,0.30485,0.00048,10.09606]
[1777060476855,25.34,77611.97,83.6,0.29973,0.00048,10.01813]
[1777060477746,25.34,77611.97,83.6,0.29973,0.00048,10.01813]
[1777060477862,25.34,77607.67,83.6,0.29768,0.00047,9.98642]
[1777060482896,25.34,77605.0,83.6,0.29641,0.00047,9.96654]
[1777060488142,25.34,77607.34,83.6,0.29751,0.00047,9.98377]
[1777060488265,25.34,77606.51,83.6,0.29711,0.00047,9.97759]
[1777060488486,25.34,77606.51,83.6,0.29711,0.00047,9.97759]
[1777060488939,25.34,77617.19,83.6,0.30219,0.00048,10.05589]
[1777060489260,25.34,77617.19,83.6,0.30219,0.00048,10.05589]
[1777060489551,25.34,77617.19,83.6,0.30219,0.00048,10.05589]
[1777060490255,25.34,77619.59,83.6,0.30333,0.00048,10.07318]
[1777060490353,25.34,77619.59,83.6,0.30333,0.00048,10.07318]
[1777060490953,25.34,77625.25,83.6,0.30605,0.00048,10.11393]
[1777060495991,25.34,77627.83,83.6,0.30729,0.00048,10.13233]
[1777060501031,25.34,77636.12,83.6,0.31129,0.00048,10.19079]
[1777060506068,25.34,77632.89,83.6,0.30971,0.00048,10.16791]
[1777060511104,25.33,77633.98,83.6,0.31023,0.00048,10.17546]
[1777060513118,25.33,77628.93,83.6,0.30779,0.00048,10.13973]
[1777060518153,25.33,77628.39,83.6,0.30753,0.00048,10.13592]
[1777060521146,25.33,77626.24,83.6,0.3065,0.00048,10.12062]
[1777060521176,25.33,77624.12,83.6,0.30548,0.00048,10.10548]
[1777060521471,25.33,77624.12,83.6,0.30548,0.00048,10.10548]
[1777060521513,25.33,77624.12,83.6,0.30548,0.00048,10.10548]
[1777060526903,25.33,77622.07,83.6,0.30446,0.00048,10.09015]
[1777060527989,25.33,77619.64,83.6,0.30329,0.00048,10.0725]
[1777060533258,25.32,77619.63,83.6,0.30312,0.00048,10.06306]
[1777060535540,25.32,77619.61,83.6,0.3031,0.00048,10.06273]
[1777060536309,25.32,77622.69,83.6,0.30457,0.00048,10.08487]
[1777060536310,25.32,77622.69,83.6,0.30457,0.00048,10.08487]
[1777060539100,25.32,77624.73,83.6,0.30554,0.00048,10.09939]
[1777060539101,25.32,77624.73,83.6,0.30554,0.00048,10.09939]
[1777060544335,25.31,77622.43,83.6,0.30439,0.00048,10.0822]
[1777060549370,25.31,77622.17,83.6,0.30423,0.00048,10.07978]
[1777060552368,25.31,77622.37,83.6,0.30431,0.00048,10.08101]
[1777060552639,25.31,77622.37,83.6,0.30431,0.00048,10.08101]
[1777060552693,25.31,77622.37,83.6,0.30431,0.00048,10.08101]
[1777060553545,25.3,77622.41,83.6,0.30432,0.00048,10.08119]
[1777060554179,25.3,77630.37,83.6,0.30814,0.00048,10.13804]
[1777060555310,25.3,77636.98,83.6,0.31134,0.00048,10.18461]
[1777060560446,25.3,77635.13,83.6,0.31043,0.00048,10.17145]
[1777060565483,25.3,77636.91,83.6,0.31128,0.00048,10.1838]
[1777060569120,25.3,77632.16,83.6,0.30898,0.00048,10.15025]
[1777060569510,25.3,77628.25,83.6,0.30709,0.00048,10.12247]
[1777060574545,25.3,77629.09,83.6,0.3075,0.00048,10.12849]
[1777060579580,25.3,77629.94,83.6,0.30791,0.00048,10.13453]
[1777060584615,25.3,77626.58,83.6,0.30628,0.00048,10.11054]
[1777060589650,25.3,77625.32,83.6,0.30568,0.00048,10.1016]
[1777060594958,25.3,77624.7,83.6,0.30527,0.00048,10.08842]
[1777060595058,25.3,77628.35,83.6,0.30703,0.00048,10.11461]
[1777060600727,25.3,77625.97,83.6,0.30588,0.00048,10.09762]
[1777060605762,25.3,77626.45,83.6,0.30612,0.00048,10.10113]
[1777060611032,25.3,77628.23,83.6,0.30698,0.00048,10.11389]
[1777060614775,25.3,77631.61,83.6,0.30861,0.00048,10.13792]
[1777060614826,25.3,77635.41,83.6,0.31045,0.00048,10.16473]
[1777060617375,25.3,77637.77,83.6,0.31159,0.00049,10.18124]
[1777060617847,25.3,77642.6,83.6,0.31394,0.00049,10.21482]
[1777060619901,25.3,77643.46,83.6,0.31435,0.00049,10.22077]
[1777060620131,25.3,77643.63,83.6,0.31444,0.00049,10.22193]
[1777060623889,25.3,77640.33,83.6,0.31281,0.00049,10.1987]
[1777060624896,25.3,77636.05,83.6,0.31072,0.00048,10.1687]
[1777060627765,25.3,77635.78,83.6,0.31059,0.00048,10.16672]
[1777060627917,25.3,77635.7,83.6,0.31054,0.00048,10.16612]
[1777060630117,25.3,77635.61,83.6,0.3105,0.00048,10.16553]
[1777060630222,25.3,77635.69,83.6,0.31055,0.00048,10.16613]
[1777060635973,25.29,77634.68,83.6,0.31004,0.00048,10.15883]
[1777060641008,25.29,77632.37,83.6,0.30891,0.00048,10.14235]
[1777060643022,25.29,77628.76,83.6,0.30717,0.00048,10.11669]
[1777060646380,25.29,77625.02,83.6,0.30537,0.00048,10.08995]
[1777060651682,25.29,77625.05,83.6,0.30527,0.00048,10.08151]
[1777060657475,25.3,77630.15,83.6,0.30774,0.00048,10.11817]
[1777060659721,25.3,77632.1,83.6,0.30868,0.00048,10.13201]
[1777060659732,25.3,77632.1,83.6,0.30868,0.00048,10.13201]
[1777060661418,25.3,77636.31,83.6,0.31072,0.00049,10.16169]
[1777060662160,25.3,77642.15,83.6,0.31356,0.00049,10.20244]
[1777060665482,25.29,77644.51,83.6,0.31469,0.00049,10.21857]
[1777060666187,25.29,77648.5,83.6,0.31664,0.00049,10.24594]
[1777060670241,25.29,77649.31,83.6,0.31701,0.00049,10.2512]
[1777060670296,25.29,77649.31,83.6,0.31701,0.00049,10.2512]
[1777060670387,25.29,77650.26,83.6,0.31747,0.00049,10.2576]
[1777060671296,25.29,77650.26,83.6,0.31747,0.00049,10.2576]
[1777060671330,25.29,77650.68,83.6,0.31767,0.00049,10.26037]
[1777060671945,25.29,77650.68,83.6,0.31767,0.00049,10.26037]
[1777060672230,25.29,77650.77,83.6,0.31771,0.00049,10.26096]
[1777060672664,25.29,77650.77,83.6,0.31771,0.00049,10.26096]
[1777060678272,25.28,77652.56,83.6,0.31855,0.00049,10.27258]
[1777060678486,25.28,77652.56,83.6,0.31855,0.00049,10.27258]
[1777060678929,25.28,77652.56,83.6,0.31855,0.00049,10.27258]
[1777060680286,25.28,77656.05,83.6,0.32025,0.00049,10.29607]
[1777060681439,25.28,77656.05,83.6,0.32025,0.00049,10.29607]
[1777060681998,25.28,77654.75,83.6,0.31961,0.00049,10.28718]
[1777060683832,25.28,77654.07,83.6,0.31926,0.00049,10.28244]
[1777060684314,25.28,77649.92,83.6,0.31722,0.00049,10.2541]
[1777060689350,25.27,77656.66,83.6,0.3205,0.00049,10.29945]
[1777060692931,25.27,77656.4,83.6,0.32035,0.00049,10.29737]
[1777060694968,25.27,77656.93,83.6,0.32059,0.00049,10.30072]
[1777060695391,25.26,77657.41,83.6,0.32082,0.00049,10.30385]
[1777060700427,25.26,77656.69,83.6,0.32045,0.00049,10.29881]
[1777060702458,25.26,77655.44,83.6,0.31984,0.00049,10.29034]
[1777060702505,25.26,77654.16,83.6,0.3192,0.00049,10.28165]
[1777060702934,25.26,77654.16,83.6,0.3192,0.00049,10.28165]
[1777060703450,25.26,77648.32,83.6,0.31633,0.00049,10.24172]
[1777060708124,25.26,77647.36,83.6,0.31585,0.00049,10.23489]
[1777060713520,25.26,77647.14,83.6,0.3156,0.00049,10.22431]
[1777060716726,25.25,77647.15,83.6,0.31559,0.00049,10.22428]
[1777060716827,25.25,77643.33,83.6,0.31372,0.00049,10.1978]
[1777060722159,25.25,77642.28,83.6,0.3132,0.00049,10.19041]
[1777060723014,25.25,77642.25,83.6,0.31318,0.00049,10.19015]
[1777060723670,25.25,77641.22,83.6,0.31268,0.00049,10.18295]
[1777060723999,25.25,77641.22,83.6,0.31268,0.00049,10.18295]
[1777060726867,25.25,77643.31,83.6,0.3137,0.00049,10.19743]
[1777060727170,25.25,77643.31,83.6,0.3137,0.00049,10.19743]
[1777060728307,25.25,77643.76,83.6,0.31391,0.00049,10.20052]
[1777060728310,25.25,77643.76,83.6,0.31391,0.00049,10.20052]
[1777060728313,25.25,77643.76,83.6,0.31391,0.00049,10.20052]
[1777060729631,25.25,77649.56,83.6,0.31674,0.00049,10.24043]
[1777060731172,25.25,77649.56,83.6,0.31674,0.00049,10.24043]
[1777060731203,25.25,77649.56,83.6,0.31674,0.00049,10.24043]
[1777060732398,25.25,77650.32,83.6,0.31711,0.00049,10.2455]
[1777060732416,25.25,77656.36,83.6,0.32007,0.00049,10.28652]
[1777060733284,25.25,77656.36,83.6,0.32007,0.00049,10.28652]
[1777060733346,25.25,77659.3,83.6,0.32152,0.00049,10.30632]
[1777060739230,25.25,77658.57,83.6,0.32114,0.00049,10.30119]
[1777060739283,25.24,77659.51,83.6,0.3216,0.00049,10.30739]
[1777060740218,25.24,77659.51,83.6,0.3216,0.00049,10.30739]
[1777060740241,25.24,77659.51,83.6,0.3216,0.00049,10.30739]
[1777060740270,25.24,77658.82,83.6,0.32126,0.00049,10.30277]
[1777060741157,25.24,77653.35,83.6,0.31856,0.00049,10.26571]
[1777060745744,25.24,77649.87,83.6,0.31683,0.00049,10.24168]
[1777060748880,25.24,77643.78,83.6,0.31384,0.00049,10.19948]
[1777060750142,25.24,77643.78,83.6,0.31384,0.00049,10.19948]
[1777060755520,25.24,77641.63,83.6,0.31278,0.00049,10.18441]
[1777060755522,25.24,77641.63,83.6,0.31278,0.00049,10.18441]
[1777060761526,25.24,77643.24,83.6,0.31356,0.00049,10.19551]
[1777060763464,25.24,77642.81,83.6,0.31334,0.00049,10.19245]
[1777060763870,25.24,77639.13,83.6,0.31154,0.00049,10.16668]
[1777060764978,25.24,77639.13,83.6,0.31154,0.00049,10.16668]
[1777060769851,25.24,77637.84,83.6,0.31092,0.00049,10.1576]
[1777060770176,25.24,77637.84,83.6,0.31092,0.00049,10.1576]
[1777060770807,25.24,77638.84,83.6,0.3114,0.00049,10.16463]
[1777060771778,25.24,77639.19,83.6,0.31157,0.00049,10.16709]
[1777060772187,25.24,77639.19,83.6,0.31157,0.00049,10.16709]
[1777060773576,25.24,77640.39,83.6,0.31203,0.00049,10.16669]
[1777060776221,25.23,77641.2,83.6,0.31243,0.00049,10.17234]
[1777060776230,25.23,77641.2,83.6,0.31243,0.00049,10.17234]
[1777060777968,25.23,77649.24,83.6,0.31636,0.00049,10.228]
[1777060781826,25.23,77651.57,83.6,0.31748,0.00049,10.24373]
[1777060784618,25.23,77653.21,83.6,0.31827,0.00049,10.25469]
[1777060784632,25.23,77653.21,83.6,0.31827,0.00049,10.25469]
[1777060788418,25.23,77657.0,83.6,0.32012,0.00049,10.28015]
[1777060792478,25.22,77659.2,83.6,0.32118,0.00049,10.29458]
[1777060792528,25.22,77659.2,83.6,0.32118,0.00049,10.29458]
[1777060792621,25.22,77659.35,83.6,0.32124,0.00049,10.29548]
[1777060792641,25.22,77659.35,83.6,0.32124,0.00049,10.29548]
[1777060792979,25.22,77659.35,83.6,0.32124,0.00049,10.29548]
[1777060793084,25.22,77659.35,83.6,0.32124,0.00049,10.29548]
[1777060793568,25.22,77647.38,83.6,0.31534,0.00049,10.21374]
[1777060793648,25.22,77647.38,83.6,0.31534,0.00049,10.21374]
[1777060793662,25.22,77647.38,83.6,0.31534,0.00049,10.21374]
[1777060794237,25.22,77647.38,83.6,0.31534,0.00049,10.21374]
[1777060794268,25.22,77637.76,83.6,0.31063,0.00049,10.14649]
[1777060794808,25.22,77637.76,83.6,0.31063,0.00049,10.14649]
[1777060795246,25.22,77637.76,83.6,0.31063,0.00049,10.14649]
[1777060795250,25.22,77637.76,83.6,0.31063,0.00049,10.14649]
[1777060795346,25.22,77641.59,83.6,0.31249,0.00049,10.17332]
[1777060796099,25.22,77645.93,83.6,0.31462,0.00049,10.20353]
[1777060796686,25.22,77645.93,83.6,0.31462,0.00049,10.20353]
[1777060797192,25.22,77645.93,83.6,0.31462,0.00049,10.20353]
[1777060797356,25.22,77645.93,83.6,0.31462,0.00049,10.20353]
[1777060798266,25.22,77651.96,83.6,0.31757,0.00049,10.24498]
[1777060800468,25.22,77652.19,83.6,0.31768,0.00049,10.24649]
[1777060800575,25.22,77652.19,83.6,0.31768,0.00049,10.24649]
[1777060800638,25.22,77651.14,83.6,0.31716,0.00049,10.23923]
[1777060801729,25.21,77648.07,83.6,0.31565,0.00049,10.21807]
[1777060802111,25.21,77648.07,83.6,0.31565,0.00049,10.21807]
[1777060802112,25.21,77648.07,83.6,0.31565,0.00049,10.21807]
[1777060802149,25.21,77643.56,83.6,0.31344,0.00049,10.18676]
[1777060803835,25.21,77642.06,83.6,0.3127,0.00049,10.17628]
[1777060804226,25.21,77642.06,83.6,0.3127,0.00049,10.17628]
[1777060804233,25.21,77642.06,83.6,0.3127,0.00049,10.17628]
[1777060804296,25.21,77642.06,83.6,0.3127,0.00049,10.17628]
[1777060804356,25.21,77642.06,83.6,0.3127,0.00049,10.17628]
[1777060804363,25.21,77642.06,83.6,0.3127,0.00049,10.17628]
[1777060804924,25.21,77642.27,83.6,0.3128,0.00049,10.17773]
[1777060805572,25.21,77651.09,83.6,0.31713,0.00049,10.23882]
[1777060805666,25.21,77651.09,83.6,0.31713,0.00049,10.23882]
[1777060807181,25.21,77651.16,83.6,0.31716,0.00049,10.23924]
[1777060812028,25.21,77647.76,83.6,0.31547,0.00049,10.21563]
[1777060813701,25.21,77646.74,83.6,0.31497,0.00049,10.2085]
[1777060814289,25.21,77646.74,83.6,0.31497,0.00049,10.2085]
[1777060820278,25.21,77648.95,83.6,0.31603,0.00049,10.22344]
[1777060820612,25.21,77648.95,83.6,0.31603,0.00049,10.22344]
[1777060823603,25.21,77648.86,83.6,0.31598,0.00049,10.22272]
[1777060823604,25.21,77648.86,83.6,0.31598,0.00049,10.22272]
[1777060823524,25.21,77645.35,83.6,0.31425,0.00049,10.1984]
[1777060823840,25.21,77645.35,83.6,0.31425,0.00049,10.1984]
[1777060824437,25.21,77645.35,83.6,0.31425,0.00049,10.1984]
[1777060824542,25.21,77645.35,83.6,0.31425,0.00049,10.1984]
[1777060824535,25.21,77639.68,83.6,0.31148,0.00049,10.15876]
[1777060825379,25.21,77639.68,83.6,0.31148,0.00049,10.15876]
[1777060825480,25.21,77634.79,83.6,0.3091,0.00049,10.12422]
[1777060831509,25.21,77638.06,83.6,0.31069,0.00049,10.14742]
[1777060837398,25.21,77637.2,83.6,0.31015,0.00049,10.13251]
[1777060838190,25.21,77637.2,83.6,0.31015,0.00049,10.13251]
[1777060838499,25.21,77637.02,83.6,0.31006,0.00049,10.13124]
[1777060838731,25.21,77637.02,83.6,0.31006,0.00049,10.13124]
[1777060839412,25.2,77633.13,83.6,0.30816,0.00049,10.10349]
[1777060839791,25.2,77633.13,83.6,0.30816,0.00049,10.10349]
[1777060840421,25.2,77629.25,83.6,0.30626,0.00048,10.07562]
[1777060841599,25.2,77622.9,83.6,0.30318,0.00048,10.02963]
[1777060842732,25.2,77619.69,83.6,0.30163,0.00048,10.0061]
[1777060843375,25.2,77619.69,83.6,0.30163,0.00048,10.0061]
[1777060843554,25.2,77613.63,83.6,0.29871,0.00048,9.96142]
[1777060844513,25.2,77607.74,83.6,0.29588,0.00048,9.91748]
[1777060845190,25.2,77607.74,83.6,0.29588,0.00048,9.91748]
[1777060845539,25.2,77606.12,83.6,0.29511,0.00048,9.90528]
[1777060846465,25.2,77596.37,83.6,0.29046,0.00047,9.8313]
[1777060846757,25.2,77596.37,83.6,0.29046,0.00047,9.8313]
[1777060846917,25.2,77596.37,83.6,0.29046,0.00047,9.8313]
[1777060847587,25.2,77588.31,83.6,0.28664,0.00047,9.76922]
[1777060848481,25.2,77580.3,83.6,0.28288,0.00047,9.70676]
[1777060853578,25.19,77579.66,83.6,0.28257,0.00047,9.70164]
[1777060857973,25.19,77577.14,83.6,0.28139,0.00047,9.68171]
[1777060859035,25.19,77576.15,83.6,0.28092,0.00047,9.6739]
[1777060859155,25.19,77576.15,83.6,0.28092,0.00047,9.6739]
[1777060859184,25.19,77576.15,83.6,0.28092,0.00047,9.6739]
[1777060859527,25.19,77576.15,83.6,0.28092,0.00047,9.6739]
[1777060859536,25.19,77576.15,83.6,0.28092,0.00047,9.6739]
[1777060859605,25.19,77576.15,83.6,0.28092,0.00047,9.6739]
[1777060859625,25.19,77576.15,83.6,0.28092,0.00047,9.6739]
[1777060859629,25.19,77576.16,83.6,0.28093,0.00047,9.67398]
[1777060859773,25.19,77576.16,83.6,0.28093,0.00047,9.67398]
[1777060859783,25.19,77576.16,83.6,0.28093,0.00047,9.67398]
[1777060859914,25.19,77576.16,83.6,0.28093,0.00047,9.67398]
[1777060859926,25.19,77576.16,83.6,0.28093,0.00047,9.67398]
[1777060859962,25.19,77576.16,83.6,0.28093,0.00047,9.67398]
[1777060860565,25.19,77575.48,83.6,0.2806,0.00047,9.6685]
[1777060860913,25.19,77575.48,83.6,0.2806,0.00047,9.6685]
[1777060861573,25.19,77569.38,83.6,0.27776,0.00046,9.62001]
[1777060861880,25.19,77569.38,83.6,0.27776,0.00046,9.62001]
[1777060862574,25.19,77569.38,83.6,0.27776,0.00046,9.62001]
[1777060862676,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060862684,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060862776,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060862779,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060862780,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060862794,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060862896,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060862914,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060863319,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060863323,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060863326,25.19,77568.33,83.6,0.27727,0.00046,9.61155]
[1777060863586,25.19,77579.59,83.6,0.28251,0.00047,9.7006]
[1777060864593,25.19,77586.91,83.6,0.28594,0.00047,9.75771]
[1777060865599,25.19,77591.35,83.6,0.28803,0.00047,9.79196]
[1777060870635,25.19,77592.85,83.6,0.28871,0.00047,9.80301]
[1777060875830,25.18,77592.09,83.6,0.28832,0.00047,9.79673]
[1777060875899,25.18,77591.12,83.6,0.28786,0.00047,9.78917]
[1777060882191,25.14,77592.07,83.6,0.28798,0.00047,9.79128]
[1777060885280,25.13,77592.04,83.6,0.28791,0.00047,9.79014]
[1777060886341,25.13,77595.14,83.6,0.28936,0.00047,9.81376]
[1777060886443,25.13,77602.63,83.6,0.29291,0.00048,9.87064]
[1777060887683,25.13,77605.0,83.6,0.29404,0.00048,9.88858]
[1777060887758,25.13,77604.62,83.6,0.29384,0.00048,9.88541]
[1777060888738,25.13,77604.62,83.6,0.29384,0.00048,9.88541]
[1777060888839,25.12,77604.7,83.6,0.29385,0.00048,9.88562]
[1777060893800,25.11,77609.32,83.6,0.29583,0.00048,9.90998]
[1777060898835,25.1,77609.59,83.6,0.29586,0.00048,9.91044]
[1777060903869,25.08,77610.11,83.6,0.29601,0.00048,9.91279]
[1777060908905,25.07,77611.48,83.6,0.29656,0.00048,9.92152]
[1777060911991,25.06,77612.78,83.6,0.29713,0.00048,9.93032]
[1777060912161,25.06,77612.78,83.6,0.29713,0.00048,9.93032]
[1777060912260,25.06,77612.78,83.6,0.29713,0.00048,9.93032]
[1777060912695,25.06,77614.56,83.6,0.29796,0.00048,9.9433]
[1777060913273,25.05,77621.7,83.6,0.3014,0.00048,9.99596]
[1777060918279,25.05,77623.99,83.6,0.30245,0.00049,10.01196]
[1777060921597,25.03,77627.5,83.6,0.30406,0.00049,10.0362]
[1777060923005,25.03,77637.29,83.6,0.30883,0.00049,10.10663]
[1777060924012,25.03,77641.39,83.6,0.31082,0.00049,10.13555]
[1777060929048,25.01,77641.78,83.6,0.31088,0.00049,10.13652]
[1777060934083,24.99,77639.36,83.6,0.30957,0.00049,10.11752]
[1777060935325,24.99,77635.8,83.6,0.30777,0.00049,10.0913]
[1777060937104,24.98,77631.93,83.6,0.30585,0.00049,10.063]
[1777060939627,24.97,77626.83,83.6,0.3033,0.00049,10.02486]
[1777060945160,24.96,77626.65,83.6,0.30311,0.00049,10.02208]
[1777060950195,24.94,77625.76,83.6,0.30256,0.00049,10.0138]
[1777060956110,24.93,77624.91,83.6,0.30194,0.00049,9.99755]
[1777060957236,24.93,77624.36,83.6,0.30164,0.00049,9.99295]
[1777060957359,24.93,77624.36,83.6,0.30164,0.00049,9.99295]
[1777060957725,24.93,77624.36,83.6,0.30164,0.00049,9.99295]
[1777060957716,24.93,77623.27,83.6,0.30109,0.00049,9.98461]
[1777060957988,24.93,77623.27,83.6,0.30109,0.00049,9.98461]
[1777060958155,24.93,77623.27,83.6,0.30109,0.00049,9.98461]
[1777060958453,24.93,77623.27,83.6,0.30109,0.00049,9.98461]
[1777060958684,24.92,77599.66,83.6,0.28966,0.00048,9.80532]
[1777060959234,24.92,77599.66,83.6,0.28966,0.00048,9.80532]
[1777060959272,24.92,77599.66,83.6,0.28966,0.00048,9.80532]
[1777060959551,24.92,77584.49,83.6,0.28241,0.00047,9.68612]
[1777060960062,24.92,77584.49,83.6,0.28241,0.00047,9.68612]
[1777060960069,24.92,77584.49,83.6,0.28241,0.00047,9.68612]
[1777060960225,24.92,77584.49,83.6,0.28241,0.00047,9.68612]
[1777060960257,24.92,77584.49,83.6,0.28241,0.00047,9.68612]
[1777060960815,24.92,77581.34,83.6,0.28091,0.00047,9.66084]
[1777060960823,24.92,77581.34,83.6,0.28091,0.00047,9.66084]
[1777060961319,24.92,77581.34,83.6,0.28091,0.00047,9.66084]
[1777060961326,24.92,77581.34,83.6,0.28091,0.00047,9.66084]
[1777060961597,24.92,77581.34,83.6,0.28091,0.00047,9.66084]
[1777060961602,24.92,77581.34,83.6,0.28091,0.00047,9.66084]
[1777060962101,24.92,77581.17,83.6,0.28082,0.00047,9.65927]
[1777060962107,24.92,77581.17,83.6,0.28082,0.00047,9.65927]
[1777060963880,24.91,77579.18,83.6,0.27985,0.00047,9.64295]
[1777060965235,24.91,77578.43,83.6,0.27949,0.00047,9.63675]
[1777060965445,24.91,77578.43,83.6,0.27949,0.00047,9.63675]
[1777060965448,24.91,77578.43,83.6,0.27949,0.00047,9.63675]
[1777060965645,24.91,77578.43,83.6,0.27949,0.00047,9.63675]
[1777060965660,24.91,77578.43,83.6,0.27949,0.00047,9.63675]
[1777060965692,24.91,77578.43,83.6,0.27949,0.00047,9.63675]
[1777060965723,24.91,77578.43,83.6,0.27949,0.00047,9.63675]
[1777060965886,24.91,77577.78,83.6,0.27917,0.00047,9.63135]
[1777060965903,24.91,77577.78,83.6,0.27917,0.00047,9.63135]
[1777060966951,24.91,77578.59,83.6,0.27954,0.00047,9.63765]
[1777060966993,24.91,77578.59,83.6,0.27954,0.00047,9.63765]
[1777060967904,24.91,77578.18,83.6,0.27934,0.00047,9.63418]
[1777060967916,24.91,77578.18,83.6,0.27934,0.00047,9.63418]
[1777060967920,24.91,77578.18,83.6,0.27934,0.00047,9.63418]
[1777060967938,24.91,77578.18,83.6,0.27934,0.00047,9.63418]
[1777060968206,24.91,77578.18,83.6,0.27934,0.00047,9.63418]
[1777060968245,24.91,77578.18,83.6,0.27934,0.00047,9.63418]
[1777060968478,24.91,77578.18,83.6,0.27934,0.00047,9.63418]
[1777060968492,24.91,77578.18,83.6,0.27934,0.00047,9.63418]
[1777060968779,24.91,77576.82,83.6,0.27868,0.00047,9.62307]
[1777060968798,24.91,77576.82,83.6,0.27868,0.00047,9.62307]
[1777060969070,24.91,77576.82,83.6,0.27868,0.00047,9.62307]
[1777060969076,24.91,77576.82,83.6,0.27868,0.00047,9.62307]
[1777060969121,24.91,77576.82,83.6,0.27868,0.00047,9.62307]
[1777060969128,24.91,77576.82,83.6,0.27868,0.00047,9.62307]
[1777060969333,24.91,77576.82,83.6,0.27868,0.00047,9.62307]
[1777060969871,24.91,77576.82,83.6,0.27867,0.00047,9.62289]
[1777060969883,24.91,77576.82,83.6,0.27867,0.00047,9.62289]
[1777060970130,24.91,77576.82,83.6,0.27867,0.00047,9.62289]
[1777060970143,24.91,77576.82,83.6,0.27867,0.00047,9.62289]
[1777060972682,24.9,77577.26,83.6,0.27886,0.00047,9.62606]
[1777060973680,24.9,77576.52,83.6,0.27849,0.00047,9.61973]
[1777060978720,24.89,77574.46,83.6,0.27747,0.00047,9.60236]
[1777060979403,24.89,77568.81,83.6,0.2748,0.00047,9.5562]
[1777060983537,24.87,77562.7,83.6,0.27173,0.00047,9.50237]
[1777060984623,24.86,77557.0,83.6,0.26903,0.00046,9.45442]
[1777060989405,24.85,77556.23,83.6,0.2686,0.00046,9.44659]
[1777060991129,24.85,77554.62,83.6,0.26783,0.00046,9.43277]
[1777060991409,24.85,77554.62,83.6,0.26783,0.00046,9.43277]
[1777060991415,24.85,77554.62,83.6,0.26783,0.00046,9.43277]
[1777060991638,24.85,77554.76,83.6,0.26788,0.00046,9.43379]
[1777060993964,24.83,77554.74,83.6,0.26772,0.00046,9.43082]
[1777060993970,24.83,77554.74,83.6,0.26772,0.00046,9.43082]
[1777060994031,24.83,77554.74,83.6,0.26772,0.00046,9.43082]
[1777060995065,24.83,77553.61,83.6,0.26718,0.00046,9.42125]
[1777060995080,24.83,77553.61,83.6,0.26718,0.00046,9.42125]
[1777060995516,24.83,77566.17,83.6,0.27302,0.00047,9.52526]
[1777061000552,24.82,77572.56,83.6,0.27599,0.00047,9.57687]
[1777061004580,24.82,77576.9,83.6,0.27799,0.00047,9.61141]
[1777061006735,24.81,77568.76,83.6,0.27414,0.00047,9.54484]
[1777061007601,24.81,77562.5,83.6,0.27121,0.00047,9.49325]
[1777061008755,24.81,77555.75,83.6,0.26807,0.00046,9.43716]
[1777061011060,24.81,77555.67,83.6,0.26803,0.00046,9.43646]
[1777061011629,24.81,77556.34,83.6,0.26818,0.00046,9.43275]
[1777061012067,24.81,77556.34,83.6,0.26818,0.00046,9.43275]
[1777061012349,24.81,77556.34,83.6,0.26818,0.00046,9.43275]
[1777061012499,24.81,77556.34,83.6,0.26818,0.00046,9.43275]
[1777061012523,24.81,77556.34,83.6,0.26818,0.00046,9.43275]
[1777061012709,24.81,77556.34,83.6,0.26818,0.00046,9.43275]
[1777061012786,24.81,77564.82,83.6,0.27212,0.00047,9.50286]
[1777061012934,24.81,77564.82,83.6,0.27212,0.00047,9.50286]
[1777061014921,24.81,77568.52,83.6,0.27385,0.00047,9.53305]
[1777061015480,24.81,77568.52,83.6,0.27385,0.00047,9.53305]
[1777061015696,24.81,77568.52,83.6,0.27385,0.00047,9.53305]
[1777061023654,24.8,77567.96,83.6,0.27352,0.00047,9.52743]
[1777061028749,24.8,77567.94,83.6,0.27347,0.00047,9.52659]
[1777061033785,24.79,77568.16,83.6,0.27354,0.00047,9.52782]
[1777061038755,24.79,77570.0,83.6,0.27438,0.00047,9.54244]
[1777061038820,24.79,77578.87,83.6,0.27855,0.00047,9.61444]
[1777061039826,24.79,77589.33,83.6,0.28352,0.00048,9.69816]
[1777061040759,24.79,77589.33,83.6,0.28352,0.00048,9.69816]
[1777061040834,24.79,77590.23,83.6,0.28394,0.00048,9.70515]
[1777061042100,24.79,77590.23,83.6,0.28394,0.00048,9.70515]
[1777061047883,24.77,77588.19,83.6,0.28285,0.00048,9.68705]
[1777061049311,24.77,77583.62,83.6,0.28065,0.00048,9.65003]
[1777061054933,24.76,77585.2,83.6,0.28133,0.00048,9.66155]
[1777061057644,24.76,77584.84,83.6,0.28114,0.00048,9.65844]
[1777061057722,24.76,77584.56,83.6,0.28098,0.00048,9.65574]
[1777061058738,24.75,77588.29,83.6,0.28275,0.00048,9.68543]
[1777061059493,24.75,77596.33,83.6,0.28659,0.00048,9.74896]
[1777061064522,24.75,77596.39,83.6,0.28657,0.00048,9.74865]
[1777061069031,24.74,77592.24,83.6,0.28454,0.00048,9.71517]
[1777061076522,24.73,77594.94,83.6,0.28562,0.00048,9.72636]
[1777061082640,24.72,77594.04,83.6,0.28513,0.00048,9.71823]
[1777061085788,24.72,77595.69,83.6,0.28589,0.00048,9.7308]
[1777061091187,24.71,77594.63,83.6,0.2853,0.00048,9.72111]
[1777061095796,24.71,77594.65,83.6,0.28529,0.00048,9.72088]
[1777061101258,24.69,77595.35,83.6,0.28552,0.00048,9.72476]
[1777061104817,24.69,77600.05,83.6,0.28773,0.00048,9.76094]
[1777061109267,24.68,77599.81,83.6,0.28757,0.00048,9.75832]
[1777061110324,24.68,77604.72,83.6,0.28991,0.00048,9.79631]
[1777061115359,24.66,77605.2,83.6,0.29004,0.00048,9.79847]
[1777061118723,24.66,77611.11,83.6,0.29286,0.00049,9.84357]
[1777061124425,24.64,77612.57,83.6,0.29346,0.00049,9.85304]
[1777061127878,24.64,77621.04,83.6,0.29755,0.00049,9.91701]
[1777061133340,24.62,77620.41,83.6,0.297,0.00049,9.90158]
[1777061138523,24.6,77620.05,83.6,0.29669,0.00049,9.89686]
[1777061142555,24.59,77615.81,83.6,0.29452,0.00049,9.86302]
[1777061148596,24.58,77614.67,83.6,0.29385,0.00049,9.85244]
[1777061153983,24.57,77617.73,83.6,0.29528,0.00049,9.87487]
[1777061163048,24.54,77618.6,83.6,0.2955,0.00049,9.8785]
[1777061168738,24.53,77618.79,83.6,0.29548,0.00049,9.87814]
[1777061173774,24.51,77618.41,83.6,0.2952,0.00049,9.87372]
[1777061178809,24.5,77616.97,83.6,0.29439,0.00049,9.86113]
[1777061183844,24.49,77616.0,83.6,0.29382,0.00049,9.85222]
[1777061188880,24.48,77620.02,83.6,0.29571,0.00049,9.88189]
[1777061193917,24.47,77620.66,83.6,0.2958,0.00049,9.8764]
[1777061198951,24.45,77621.64,83.6,0.29619,0.00049,9.88244]
[1777061203986,24.44,77619.55,83.6,0.29506,0.00049,9.86485]
[1777061209022,24.43,77618.87,83.6,0.29463,0.00049,9.85819]
[1777061214057,24.42,77618.02,83.6,0.29412,0.00049,9.85024]
[1777061219091,24.41,77618.57,83.6,0.29431,0.00049,9.85317]
[1777061224173,24.4,77618.36,83.6,0.29414,0.00049,9.85047]
[1777061226060,24.39,77613.04,83.6,0.29146,0.00049,9.80815]
[1777061227477,24.39,77611.73,83.7,0.29082,0.00049,9.79785]
[1777061227669,24.39,77611.73,83.7,0.29082,0.00049,9.79785]
[1777061227979,24.39,77612.09,83.7,0.29097,0.00049,9.80023]
[1777061228418,24.39,77612.09,83.7,0.29097,0.00049,9.80023]
[1777061228438,24.39,77612.09,83.7,0.29097,0.00049,9.80023]
[1777061228902,24.39,77586.6,83.7,0.27855,0.00048,9.59515]
[1777061230013,24.39,77580.28,83.7,0.27551,0.00048,9.5429]
[1777061233242,24.38,77582.91,83.7,0.27675,0.00048,9.56437]
[1777061233331,24.38,77582.91,83.7,0.27675,0.00048,9.56437]
[1777061233445,24.38,77582.91,83.7,0.27675,0.00048,9.56437]
[1777061233521,24.38,77582.91,83.7,0.27675,0.00048,9.56437]
[1777061233535,24.38,77582.91,83.7,0.27675,0.00048,9.56437]
[1777061233571,24.38,77582.91,83.7,0.27675,0.00048,9.56437]
[1777061233586,24.38,77582.91,83.7,0.27675,0.00048,9.56437]
[1777061233619,24.38,77586.97,83.7,0.27868,0.00048,9.59736]
[1777061234141,24.38,77586.97,83.7,0.27868,0.00048,9.59736]
[1777061235088,24.38,77586.97,83.7,0.27868,0.00048,9.59736]
[1777061234783,24.38,77596.9,83.7,0.28348,0.00049,9.67809]
[1777061235692,24.38,77596.52,83.7,0.28328,0.00049,9.67478]
[1777061237130,24.38,77596.63,83.7,0.28333,0.00049,9.67567]
[1777061237802,24.38,77596.63,83.7,0.28333,0.00049,9.67567]
[1777061239607,24.37,77599.63,83.7,0.28477,0.00049,9.69949]
[1777061239708,24.37,77600.97,83.7,0.28539,0.00049,9.70974]
[1777061244730,24.37,77599.54,83.7,0.28466,0.00049,9.69766]
[1777061245962,24.36,77593.11,83.7,0.28152,0.00048,9.64541]
[1777061248085,24.36,77593.25,83.7,0.28158,0.00048,9.64645]
[1777061248952,24.36,77593.08,83.7,0.28148,0.00048,9.64478]
[1777061252505,24.36,77586.52,83.7,0.27812,0.00048,9.58121]
[1777061257712,24.35,77584.82,83.7,0.27727,0.00048,9.56676]
[1777061260749,24.35,77592.02,83.7,0.28071,0.00048,9.62514]
[1777061261393,24.35,77597.45,83.7,0.28335,0.00049,9.66928]
[1777061263372,24.34,77598.09,83.7,0.28364,0.00049,9.67404]
[1777061264414,24.34,77594.33,83.7,0.28179,0.00049,9.64331]
[1777061269447,24.34,77596.92,83.7,0.283,0.00049,9.66347]
[1777061274128,24.33,77592.55,83.7,0.28082,0.00049,9.62707]
[1777061274571,24.33,77585.1,83.7,0.27719,0.00048,9.5653]
[1777061280526,24.32,77583.48,83.7,0.27637,0.00048,9.55125]
[1777061285561,24.32,77583.83,83.7,0.27649,0.00048,9.55338]
[1777061289589,24.31,77590.84,83.7,0.27985,0.00048,9.61063]
[1777061294624,24.31,77591.12,83.7,0.27993,0.00048,9.612]
[1777061300284,24.3,77591.35,83.7,0.28,0.00049,9.61317]
[1777061305508,24.29,77591.34,83.7,0.27993,0.00049,9.612]
[1777061307746,24.29,77587.63,83.7,0.2781,0.00048,9.58095]
[1777061313119,24.28,77589.76,83.7,0.27895,0.00048,9.58879]
[1777061317688,24.28,77588.15,83.7,0.27812,0.00048,9.57473]
[1777061322822,24.27,77588.39,83.7,0.27819,0.00048,9.57581]
[1777061327826,24.27,77588.49,83.7,0.2782,0.00048,9.57603]
[1777061329850,24.26,77589.59,83.7,0.27871,0.00049,9.58481]
[1777061329871,24.26,77587.46,83.7,0.27767,0.00048,9.56706]
[1777061334907,24.26,77586.98,83.7,0.27743,0.00048,9.56299]
[1777061335815,24.26,77586.98,84.3,0.27743,0.00048,9.56299]
[1777061337363,24.26,77587.04,84.3,0.27746,0.00048,9.56345]
[1777061337819,24.26,77587.04,84.3,0.27746,0.00048,9.56345]
[1777061337830,24.26,77587.04,84.3,0.27746,0.00048,9.56345]
[1777061337928,24.26,77587.94,84.3,0.27789,0.00048,9.57076]
[1777061342964,24.26,77587.23,84.3,0.2775,0.00048,9.5642]
[1777061345875,24.26,77587.3,84.3,0.27753,0.00048,9.56464]
[1777061345910,24.26,77587.3,84.3,0.27753,0.00048,9.56464]
[1777061345985,24.25,77587.23,84.3,0.27748,0.00048,9.56379]
[1777061351074,24.25,77587.26,84.3,0.27745,0.00048,9.56321]
[1777061357085,24.24,77589.02,84.3,0.27824,0.00049,9.57675]
[1777061362888,24.23,77587.19,84.3,0.27726,0.00048,9.56016]
[1777061368139,24.22,77582.56,84.3,0.27495,0.00048,9.52041]
[1777061369204,24.22,77576.87,84.3,0.2722,0.00048,9.47247]
[1777061370153,24.22,77571.85,84.3,0.26979,0.00048,9.42986]
[1777061374743,24.22,77573.08,84.3,0.27021,0.00048,9.43078]
[1777061374766,24.22,77573.08,84.3,0.27021,0.00048,9.43078]
[1777061375188,24.22,77573.35,84.3,0.27034,0.00048,9.43298]
[1777061375966,24.22,77573.35,84.3,0.27034,0.00048,9.43298]
[1777061376910,24.22,77574.08,84.3,0.27068,0.00048,9.43895]
[1777061377202,24.19,77574.02,84.3,0.27047,0.00048,9.4353]
[1777061377769,24.19,77574.02,84.3,0.27047,0.00048,9.4353]
[1777061378209,24.18,77574.72,84.3,0.2707,0.00048,9.43942]
[1777061383245,24.08,77577.89,84.3,0.27133,0.00048,9.45072]
[1777061388280,24.01,77578.52,84.3,0.27107,0.00048,9.44635]
[1777061389339,24.01,77578.52,84.3,0.27107,0.00048,9.44635]
[1777061389440,24.01,77579.0,84.3,0.27129,0.00048,9.45014]
[1777061390509,24.01,77582.82,84.3,0.27313,0.00049,9.48245]
[1777061395676,24.0,77584.05,84.3,0.27368,0.00049,9.49204]
[1777061401371,23.99,77586.23,84.3,0.27465,0.00049,9.50892]
[1777061406997,23.98,77585.61,84.3,0.27428,0.00049,9.50256]
[1777061407165,23.98,77596.99,84.3,0.27983,0.00049,9.59767]
[1777061408252,23.98,77601.13,84.3,0.28185,0.00049,9.63163]
[1777061408419,23.98,77605.34,84.3,0.28394,0.0005,9.66626]
[1777061413455,23.97,77603.24,84.3,0.28279,0.00049,9.64726]
[1777061416476,23.96,77599.28,84.3,0.28077,0.00049,9.61356]
[1777061420837,23.95,77599.54,84.3,0.28085,0.00049,9.61481]
[1777061420870,23.95,77599.62,84.3,0.28085,0.00049,9.61487]
[1777061421482,23.95,77599.62,84.3,0.28085,0.00049,9.61487]
[1777061421682,23.95,77599.62,84.3,0.28085,0.00049,9.61487]
[1777061421784,23.94,77600.13,84.3,0.28108,0.00049,9.61868]
[1777061427050,23.94,77600.57,84.3,0.28126,0.00049,9.62174]
[1777061432588,23.92,77603.65,84.3,0.2825,0.0005,9.63568]
[1777061437624,23.91,77603.15,84.3,0.28215,0.0005,9.63]
[1777061442659,23.9,77602.27,84.3,0.28163,0.0005,9.62121]
[1777061447695,23.89,77603.15,84.3,0.28197,0.0005,9.62704]
[1777061453003,23.88,77603.22,84.3,0.28192,0.0005,9.62616]
[1777061458773,23.86,77605.6,84.3,0.28298,0.0005,9.64385]
[1777061466018,23.85,77605.67,84.3,0.28294,0.0005,9.64324]
[1777061466080,23.85,77606.62,84.3,0.28336,0.0005,9.6502]
[1777061467782,23.84,77606.95,84.3,0.2835,0.0005,9.65252]
[1777061467836,23.84,77605.19,84.3,0.2826,0.0005,9.63755]
[1777061472868,23.84,77604.18,84.3,0.28204,0.0005,9.62833]
[1777061477906,23.82,77601.53,84.3,0.28061,0.0005,9.60438]
[1777061482924,23.81,77604.52,84.3,0.28203,0.0005,9.6282]
[1777061488180,23.8,77607.34,84.3,0.28335,0.0005,9.65016]
[1777061489191,23.8,77615.06,84.3,0.28718,0.0005,9.71304]
[1777061497043,23.78,77615.98,84.3,0.28734,0.0005,9.70877]
[1777061502078,23.76,77616.52,84.3,0.2875,0.0005,9.71148]
[1777061507594,23.75,77616.05,84.3,0.28718,0.0005,9.70629]
[1777061510138,23.74,77610.07,84.3,0.28409,0.0005,9.65575]
[1777061515173,23.73,77607.01,84.3,0.28247,0.0005,9.62893]
[1777061520207,23.72,77606.93,84.3,0.28235,0.0005,9.62686]
[1777061525671,23.72,77606.86,84.3,0.28224,0.0005,9.62515]
[1777061528668,23.71,77612.04,84.3,0.28477,0.0005,9.66697]
[1777061536489,23.69,77611.71,84.3,0.28447,0.0005,9.66207]
[1777061542365,23.67,77609.67,84.3,0.28331,0.0005,9.64298]
[1777061547399,23.66,77610.01,84.3,0.28339,0.0005,9.64434]
[1777061548600,23.66,77609.89,86.3,0.28331,0.0005,9.64305]
[1777061549955,23.66,77609.93,86.3,0.28332,0.0005,9.64308]
[1777061550041,23.66,77609.93,86.3,0.2833,0.0005,9.64279]
[1777061550606,23.66,77609.93,86.3,0.2833,0.0005,9.64279]
[1777061550611,23.66,77609.93,86.3,0.2833,0.0005,9.64279]
[1777061556461,23.64,77610.46,86.3,0.28328,0.0005,9.63571]
[1777061561537,23.63,77610.06,86.3,0.28298,0.0005,9.63077]
[1777061564810,23.62,77610.31,86.3,0.28306,0.0005,9.63206]
[1777061565673,23.61,77610.34,86.3,0.283,0.0005,9.63111]
[1777061570677,23.6,77610.4,86.3,0.28291,0.0005,9.62963]
[1777061571772,23.6,77610.4,86.3,0.28291,0.0005,9.62963]
[1777061571863,23.59,77610.36,86.3,0.28284,0.0005,9.6285]
[1777061578616,23.58,77610.32,86.3,0.28271,0.0005,9.6265]
[1777061583651,23.57,77610.73,86.3,0.28284,0.0005,9.62855]
[1777061588686,23.56,77612.46,86.3,0.28363,0.00051,9.64163]
[1777061594728,23.51,77612.88,86.3,0.28342,0.00051,9.63832]
[1777061600000,23.41,77616.1,86.3,0.28423,0.00051,9.65185]
[1777061603429,23.37,77615.26,86.3,0.28346,0.00051,9.63921]
[1777061603390,23.37,77628.21,86.3,0.29007,0.00051,9.74678]
[1777061604121,23.37,77632.31,86.3,0.29216,0.00052,9.78006]
[1777061609981,23.35,77634.14,86.3,0.29299,0.00052,9.79321]
[1777061615271,23.34,77634.1,86.3,0.29274,0.00052,9.78244]
[1777061617326,23.33,77634.21,86.3,0.29273,0.00052,9.7823]
[1777061620283,23.32,77630.27,86.3,0.29061,0.00052,9.74866]
[1777061625946,23.31,77631.99,86.3,0.29138,0.00052,9.76092]
[1777061628414,23.3,77631.28,86.3,0.29099,0.00052,9.75477]
[1777061628774,23.3,77631.26,86.3,0.29096,0.00052,9.75429]
[1777061628967,23.3,77635.99,86.3,0.2934,0.00052,9.79286]
[1777061630230,23.3,77635.99,86.3,0.2934,0.00052,9.79286]
[1777061630331,23.3,77641.09,86.3,0.29604,0.00052,9.83405]
[1777061631031,23.3,77641.09,86.3,0.29604,0.00052,9.83405]
[1777061637025,23.29,77640.25,86.3,0.2955,0.00052,9.82573]
[1777061642060,23.28,77640.46,86.3,0.29554,0.00052,9.82637]
[1777061647096,23.27,77641.58,86.3,0.29606,0.00052,9.83439]
[1777061649884,23.27,77643.51,86.3,0.29704,0.00052,9.84954]
[1777061650117,23.27,77644.03,86.3,0.2973,0.00052,9.85351]
[1777061651130,23.27,77644.03,86.3,0.2973,0.00052,9.85351]
[1777061651231,23.26,77644.96,86.3,0.29778,0.00052,9.86087]
[1777061659184,23.25,77643.49,86.3,0.29689,0.00052,9.84727]
[1777061665004,23.24,77643.74,86.3,0.29697,0.00052,9.84846]
[1777061666500,23.24,77643.71,86.3,0.29692,0.00052,9.84781]
[1777061667240,23.24,77643.92,86.3,0.29701,0.00052,9.8492]
[1777061672308,23.23,77644.13,86.3,0.29696,0.00052,9.84149]
[1777061672371,23.23,77644.13,86.3,0.29696,0.00052,9.84139]
[1777061673324,23.23,77644.13,86.3,0.29696,0.00052,9.84139]
[1777061673419,23.23,77646.78,86.3,0.29833,0.00052,9.86252]
[1777061674290,23.23,77656.85,86.3,0.30363,0.00053,9.94242]
[1777061679325,23.22,77655.64,86.3,0.30293,0.00053,9.93201]
[1777061684359,23.22,77655.65,86.3,0.30288,0.00053,9.93123]
[1777061689395,23.21,77658.99,86.3,0.30459,0.00053,9.95662]
[1777061696444,23.2,77659.03,86.3,0.30452,0.00053,9.95556]
[1777061701479,23.19,77656.76,86.3,0.30325,0.00053,9.93674]
[1777061706514,23.18,77653.54,86.3,0.30148,0.00053,9.91036]
[1777061708528,23.18,77658.93,86.3,0.30432,0.00053,9.95263]
[1777061713563,23.17,77659.55,86.3,0.30458,0.00053,9.95653]
[1777061716584,23.16,77665.49,86.3,0.3077,0.00053,10.00228]
[1777061722787,23.15,77667.7,86.3,0.30881,0.00053,10.01847]
[1777061728177,23.14,77666.5,86.3,0.30806,0.00053,10.00758]
[1777061728257,23.14,77670.69,86.3,0.31029,0.00054,10.03966]
[1777061733821,23.13,77668.32,86.3,0.30881,0.00054,10.01131]
[1777061739942,23.12,77667.57,86.3,0.30833,0.00054,10.00443]
[1777061740752,23.11,77663.43,86.3,0.30608,0.00053,9.97177]
[1777061742266,23.11,77659.63,86.3,0.30403,0.00053,9.94157]
[1777061745879,23.11,77659.11,86.3,0.30374,0.00053,9.93715]
[1777061745966,23.11,77659.11,86.3,0.30374,0.00053,9.93715]
[1777061749815,23.1,77655.08,86.3,0.30153,0.00053,9.90427]
[1777061754850,23.09,77655.19,86.3,0.30153,0.00053,9.90431]
[1777061756863,23.09,77648.81,86.3,0.29813,0.00053,9.85275]
[1777061758764,23.09,77647.32,86.3,0.29733,0.00053,9.84051]
[1777061759251,23.09,77647.52,86.3,0.29742,0.00053,9.84179]
[1777061764817,23.08,77648.51,86.3,0.29788,0.00053,9.84893]
[1777061765582,23.07,77655.26,86.3,0.30143,0.00053,9.90276]
[1777061765768,23.07,77655.26,86.3,0.30143,0.00053,9.90276]
[1777061765930,23.07,77657.66,86.3,0.3027,0.00053,9.92187]
[1777061766688,23.07,77657.66,86.3,0.3027,0.00053,9.92187]
[1777061766937,23.07,77657.95,86.3,0.30285,0.00053,9.924]
[1777061772460,23.06,77656.08,86.3,0.30178,0.00053,9.90799]
[1777061778576,23.05,77655.91,86.3,0.30157,0.00053,9.90499]
[1777061779021,23.05,77655.94,86.3,0.30155,0.00053,9.90469]
[1777061783125,23.04,77655.58,86.3,0.30133,0.00053,9.9013]
[1777061783184,23.04,77655.94,86.3,0.3015,0.00053,9.90383]
[1777061785907,23.03,77655.93,86.3,0.30145,0.00053,9.90321]
[1777061786853,23.03,77655.85,86.3,0.30139,0.00053,9.9023]
[1777061787078,23.03,77655.62,86.3,0.30126,0.00053,9.90029]
[1777061790726,23.03,77654.36,86.3,0.30055,0.00053,9.88967]
[1777061791106,23.02,77654.21,86.3,0.30032,0.00053,9.87923]
[1777061796461,23.01,77652.77,86.3,0.29949,0.00053,9.86661]
[1777061797191,23.01,77650.51,86.3,0.29827,0.00053,9.84809]
[1777061797377,23.01,77649.74,86.3,0.29785,0.00053,9.84161]
[1777061800107,23.01,77650.13,86.3,0.29804,0.00053,9.84452]
[1777061800168,23.01,77649.74,86.3,0.29782,0.00053,9.84122]
[1777061804862,23.0,77649.71,86.3,0.29775,0.00053,9.84007]
[1777061805204,23.0,77650.11,86.3,0.29795,0.00053,9.84319]
[1777061810239,22.99,77650.05,86.3,0.29788,0.00053,9.84205]
[1777061815277,22.99,77649.71,86.3,0.29765,0.00053,9.83864]
[1777061820415,22.98,77650.17,86.3,0.29786,0.00053,9.84186]
[1777061820649,22.98,77650.17,86.3,0.29786,0.00053,9.84186]
[1777061821661,22.98,77638.69,86.3,0.29177,0.00053,9.74711]
[1777061822326,22.98,77631.48,86.3,0.28798,0.00052,9.68659]
[1777061827361,22.98,77629.99,86.3,0.28717,0.00052,9.67353]
[1777061832398,22.97,77629.7,86.3,0.28699,0.00052,9.67067]
[1777061836425,22.97,77634.79,86.3,0.28963,0.00052,9.71305]
[1777061841460,22.96,77634.47,86.3,0.28941,0.00052,9.70963]
[1777061844626,22.96,77622.26,86.3,0.28301,0.00052,9.60558]
[1777061849917,22.96,77620.44,86.3,0.28205,0.00052,9.58969]
[1777061850625,22.96,77616.7,86.3,0.28012,0.00052,9.55734]
[1777061851530,22.96,77613.73,86.3,0.27844,0.00052,9.52237]
[1777061852401,22.96,77613.73,86.3,0.27844,0.00052,9.52237]
[1777061852678,22.96,77613.73,86.3,0.27844,0.00052,9.52237]
[1777061852537,22.96,77608.12,86.3,0.27556,0.00051,9.47328]
[1777061853650,22.96,77602.72,86.3,0.27279,0.00051,9.42551]
[1777061856614,22.96,77599.05,86.3,0.27092,0.00051,9.39282]
[1777061857572,22.96,77594.56,86.3,0.26864,0.00051,9.35263]
[1777061858266,22.96,77594.56,86.3,0.26864,0.00051,9.35263]
[1777061863614,22.96,77592.52,86.3,0.26763,0.00051,9.33466]
[1777061865866,22.96,77592.48,86.3,0.26762,0.00051,9.33444]
[1777061871669,22.96,77592.1,86.3,0.26745,0.00051,9.33143]
[1777061877531,22.96,77592.1,86.3,0.26745,0.00051,9.33143]
[1777061877960,22.97,77592.21,86.3,0.26753,0.00051,9.33284]
[1777061879026,22.97,77594.07,86.3,0.26847,0.00051,9.34964]
[1777061881421,22.97,77592.61,86.3,0.26774,0.00051,9.33662]
[1777061882524,22.97,77590.16,86.3,0.26651,0.0005,9.31458]
[1777061882803,22.97,77590.16,86.3,0.26651,0.0005,9.31467]
[1777061882863,22.97,77590.16,86.3,0.26651,0.0005,9.31467]
[1777061882886,22.97,77590.16,86.3,0.26651,0.0005,9.31467]
[1777061883692,22.97,77585.22,86.3,0.26402,0.0005,9.26986]
[1777061884620,22.97,77579.72,86.3,0.26127,0.0005,9.21966]
[1777061886110,22.97,77579.83,86.3,0.26133,0.0005,9.2207]
[1777061891112,22.97,77580.19,86.3,0.26152,0.0005,9.22415]
[1777061895789,22.97,77579.51,86.3,0.26119,0.0005,9.21811]
[1777061898790,22.97,77580.11,86.3,0.26149,0.0005,9.22366]
[1777061900843,22.97,77579.93,86.3,0.2614,0.0005,9.22206]
[1777061905769,22.97,77579.99,86.3,0.26144,0.0005,9.22266]
[1777061911733,22.97,77578.1,86.3,0.2605,0.0005,9.20549]
[1777061912530,22.97,77572.24,86.3,0.25745,0.0005,9.14226]
[1777061917691,22.98,77573.66,86.3,0.25817,0.0005,9.15576]
[1777061920214,22.98,77577.27,86.3,0.25998,0.0005,9.18932]
[1777061926050,22.98,77578.77,86.3,0.26074,0.0005,9.20325]
[1777061931085,22.98,77576.16,86.3,0.25944,0.0005,9.17938]
[1777061937127,22.98,77574.49,86.3,0.25863,0.0005,9.16428]
[1777061938418,22.98,77574.49,86.3,0.25863,0.0005,9.16428]
[1777061941848,22.98,77574.69,86.3,0.25874,0.0005,9.16636]
[1777061947198,22.98,77574.88,86.3,0.25885,0.0005,9.16843]
[1777061951601,22.99,77575.21,86.3,0.25903,0.0005,9.17167]
[1777061951607,22.99,77575.21,86.3,0.25903,0.0005,9.17167]
[1777061951708,22.99,77577.0,86.3,0.25992,0.0005,9.1882]
[1777061953831,22.99,77577.48,86.3,0.26018,0.0005,9.19295]
[1777061954247,22.99,77577.04,86.3,0.25996,0.0005,9.18893]
[1777061959282,22.99,77575.53,86.3,0.25922,0.0005,9.17517]
[1777061964316,22.99,77576.09,86.3,0.25951,0.0005,9.18051]
[1777061966985,22.99,77577.15,86.3,0.26004,0.0005,9.19032]
[1777061967338,22.99,77582.61,86.3,0.26277,0.0005,9.2405]
[1777061967835,22.99,77582.61,86.3,0.26277,0.0005,9.2405]
[1777061968345,22.99,77587.15,86.3,0.26506,0.0005,9.2819]
[1777061973080,22.99,77588.55,86.3,0.26563,0.0005,9.28556]
[1777061973828,22.99,77588.55,86.3,0.26563,0.0005,9.28556]
[1777061978217,22.99,77588.64,86.3,0.26568,0.0005,9.28655]
[1777061983432,23.0,77588.78,86.3,0.26577,0.0005,9.28811]
[1777061983450,23.0,77588.66,86.3,0.26571,0.0005,9.28709]
[1777061985261,23.0,77588.63,86.3,0.26569,0.0005,9.28674]
[1777061985464,23.0,77588.7,86.3,0.26572,0.0005,9.2873]
[1777061988988,23.0,77588.32,86.3,0.26554,0.0005,9.28407]
[1777061995656,23.0,77588.85,86.3,0.26583,0.0005,9.2892]
[1777061995905,23.0,77588.88,86.3,0.26585,0.0005,9.28961]
[1777061995928,23.0,77588.88,86.3,0.26585,0.0005,9.28961]
[1777061995961,23.0,77588.88,86.3,0.26585,0.0005,9.28961]
[1777061999577,23.0,77588.88,86.3,0.26585,0.0005,9.28961]
[1777061999678,23.0,77588.95,86.3,0.26585,0.0005,9.28964]
[1777062001066,23.0,77588.95,86.3,0.26585,0.0005,9.2895]
[1777062001197,23.0,77588.95,86.3,0.26585,0.0005,9.2895]
[1777062001753,23.0,77588.95,86.3,0.26585,0.0005,9.2895]
[1777062001868,22.99,77605.68,86.3,0.27433,0.00051,9.43875]
[1777062002072,22.99,77605.68,86.3,0.27433,0.00051,9.43875]
[1777062002860,22.99,77623.96,86.3,0.28376,0.00052,9.59732]
[1777062003422,22.99,77623.96,86.6,0.28376,0.00052,9.59732]
[1777062006019,22.99,77627.21,86.6,0.2854,0.00052,9.62424]
[1777062007320,22.99,77626.17,86.6,0.28484,0.00052,9.61506]
[1777062007849,22.98,77622.43,86.6,0.28287,0.00052,9.58277]
[1777062013562,22.97,77622.45,86.6,0.28279,0.00052,9.58148]
[1777062018623,22.96,77622.43,86.6,0.28269,0.00052,9.57988]
[1777062023712,22.95,77623.26,86.6,0.28306,0.00052,9.58587]
[1777062023985,22.95,77620.92,86.6,0.2818,0.00052,9.56517]
[1777062025747,22.95,77613.0,86.6,0.27767,0.00052,9.49592]
[1777062027560,22.95,77610.33,86.6,0.27629,0.00051,9.47233]
[1777062030782,22.94,77603.61,86.6,0.2728,0.00051,9.41237]
[1777062032796,22.94,77599.83,86.6,0.27071,0.00051,9.36925]
[1777062035926,22.94,77600.47,86.6,0.27102,0.00051,9.37467]
[1777062041418,22.93,77600.33,86.6,0.27089,0.00051,9.37247]
[1777062044882,22.92,77605.29,86.6,0.27336,0.00051,9.41546]
[1777062049916,22.92,77604.69,86.6,0.27298,0.00051,9.40877]
[1777062054951,22.91,77601.93,86.6,0.27148,0.00051,9.38285]
[1777062062517,22.9,77602.1,86.6,0.27151,0.00051,9.38339]
[1777062068046,22.88,77603.99,86.6,0.27235,0.00051,9.39789]
[1777062073405,22.88,77606.23,86.6,0.27343,0.00051,9.41671]
[1777062074089,22.87,77596.97,86.6,0.26866,0.00051,9.33328]
[1777062078719,22.87,77594.79,86.6,0.2675,0.00051,9.31277]
[1777062078935,22.87,77588.55,86.6,0.26433,0.00051,9.2559]
[1777062079784,22.87,77581.14,86.6,0.26059,0.0005,9.18766]
[1777062080879,22.87,77577.36,86.6,0.25868,0.0005,9.15249]
[1777062083895,22.86,77577.8,86.6,0.25889,0.0005,9.15638]
[1777062086960,22.86,77577.22,86.6,0.25858,0.0005,9.15063]
[1777062093414,22.85,77576.67,86.6,0.25808,0.0005,9.13475]
[1777062094672,22.85,77571.09,86.6,0.25527,0.0005,9.08218]
[1777062095236,22.85,77565.74,86.6,0.25261,0.00049,9.03188]
[1777062096150,22.85,77565.74,86.6,0.25261,0.00049,9.03188]
[1777062096218,22.85,77565.74,86.6,0.25261,0.00049,9.03188]
[1777062096595,22.85,77565.74,86.6,0.25261,0.00049,9.03188]
[1777062096890,22.85,77559.62,86.6,0.24958,0.00049,8.97373]
[1777062098023,22.85,77557.32,86.6,0.24845,0.00049,8.95183]
[1777062098198,22.85,77557.32,86.6,0.24845,0.00049,8.95183]
[1777062098203,22.85,77557.32,86.6,0.24845,0.00049,8.95183]
[1777062098652,22.85,77555.54,86.6,0.24757,0.00049,8.9347]
[1777062104536,22.85,77558.77,86.6,0.24913,0.00049,8.965]
[1777062109958,22.84,77557.34,86.6,0.24839,0.00049,8.95069]
[1777062115378,22.84,77559.54,86.6,0.24942,0.00049,8.97063]
[1777062118066,22.84,77558.25,86.6,0.24877,0.00049,8.95807]
[1777062118959,22.84,77558.25,86.6,0.24877,0.00049,8.95807]
[1777062119782,22.84,77558.25,86.6,0.24878,0.00049,8.95811]
[1777062119788,22.83,77558.21,86.6,0.24875,0.00049,8.9576]
[1777062120142,22.83,77558.21,86.6,0.24875,0.00049,8.9576]
[1777062120714,22.83,77558.21,86.6,0.24875,0.00049,8.9576]
[1777062120815,22.83,77558.32,86.6,0.24881,0.00049,8.95869]
[1777062125879,22.83,77558.04,86.6,0.24864,0.00049,8.95554]
[1777062126756,22.83,77557.9,86.6,0.24857,0.00049,8.95409]
[1777062127735,22.83,77558.0,86.6,0.24861,0.00049,8.95494]
[1777062127836,22.83,77561.95,86.6,0.25055,0.00049,8.99241]
[1777062128816,22.83,77561.95,86.6,0.25055,0.00049,8.99241]
[1777062128974,22.83,77563.06,86.6,0.25109,0.00049,9.00279]
[1777062129622,22.83,77567.51,86.6,0.25329,0.0005,9.04486]
[1777062134705,22.83,77566.45,86.6,0.25276,0.0005,9.03471]
[1777062140416,22.83,77568.13,86.6,0.25358,0.0005,9.05031]
[1777062145671,22.83,77567.18,86.6,0.25309,0.0005,9.04099]
[1777062148320,22.82,77566.79,86.6,0.25288,0.0005,9.03714]
[1777062148609,22.82,77565.61,86.6,0.2523,0.00049,9.02594]
[1777062150226,22.82,77563.56,86.6,0.25127,0.00049,9.00633]
[1777062150390,22.82,77563.56,86.6,0.25127,0.00049,9.00633]
[1777062151636,22.82,77564.31,86.6,0.25164,0.00049,9.01342]
[1777062151643,22.82,77564.31,86.6,0.25164,0.00049,9.01342]
[1777062152378,22.82,77564.17,86.6,0.25141,0.00049,9.00252]
[1777062152386,22.82,77564.17,86.6,0.25141,0.00049,9.00252]
[1777062152616,22.82,77564.17,86.6,0.25141,0.00049,9.00252]
[1777062152624,22.82,77564.17,86.6,0.25141,0.00049,9.00252]
[1777062154041,22.82,77564.02,86.6,0.25133,0.00049,9.00092]
[1777062154046,22.82,77564.02,86.6,0.25133,0.00049,9.00092]
[1777062154172,22.82,77564.02,86.6,0.25133,0.00049,9.00092]
[1777062154179,22.82,77564.02,86.6,0.25133,0.00049,9.00092]
[1777062154722,22.82,77564.02,86.6,0.25133,0.00049,9.00092]
[1777062154774,22.82,77564.02,86.6,0.25133,0.00049,9.00092]
[1777062156181,22.82,77564.72,86.6,0.25164,0.00049,9.00705]
[1777062157672,22.82,77557.79,86.6,0.24821,0.00049,8.94082]
[1777062158819,22.82,77551.95,86.6,0.24535,0.00049,8.88475]
[1777062164723,22.81,77550.17,86.6,0.24447,0.00049,8.86744]
[1777062165829,22.81,77550.17,86.6,0.24447,0.00049,8.86744]
[1777062166085,22.81,77546.55,86.6,0.24271,0.00049,8.83246]
[1777062171430,22.82,77544.62,86.6,0.24178,0.00048,8.81388]
[1777062172839,22.82,77554.67,86.6,0.24668,0.00049,8.91084]
[1777062174283,22.82,77557.99,86.6,0.2483,0.00049,8.94254]
[1777062174792,22.82,77560.83,86.6,0.2497,0.00049,8.96968]
[1777062175800,22.82,77566.21,86.6,0.25236,0.0005,9.02075]
[1777062180835,22.82,77566.88,86.6,0.25269,0.0005,9.02699]
[1777062185871,22.81,77566.57,86.6,0.25253,0.0005,9.02389]
[1777062190020,22.81,77566.63,86.6,0.25255,0.0005,9.02434]
[1777062190987,22.81,77564.97,86.6,0.25171,0.00049,9.0084]
[1777062191604,22.81,77564.97,86.6,0.25171,0.00049,9.0084]
[1777062191912,22.81,77564.73,86.6,0.25159,0.00049,9.00594]
[1777062192580,22.81,77564.73,86.6,0.25159,0.00049,9.00594]
[1777062192621,22.81,77564.73,86.6,0.25158,0.00049,9.00591]
[1777062193325,22.81,77564.73,86.6,0.25158,0.00049,9.00591]
[1777062193899,22.81,77564.73,86.6,0.25158,0.00049,9.00591]
[1777062194933,22.81,77558.14,86.6,0.24831,0.00049,8.94285]
[1777062195940,22.81,77549.87,86.6,0.24426,0.00049,8.86333]
[1777062201020,22.81,77550.02,86.6,0.24432,0.00049,8.86456]
[1777062206057,22.81,77548.99,86.6,0.24381,0.00049,8.85445]
[1777062211095,22.81,77547.24,86.6,0.2428,0.00049,8.82801]
[1777062216829,22.81,77547.48,86.6,0.24292,0.00049,8.83033]
[1777062218666,22.81,77547.52,86.6,0.24294,0.00049,8.83072]
[1777062224183,22.81,77547.8,86.6,0.24307,0.00049,8.83338]
[1777062229218,22.81,77549.06,86.6,0.24368,0.00049,8.84552]
[1777062236269,22.8,77549.12,86.6,0.2437,0.00049,8.846]
[1777062241304,22.8,77548.68,86.6,0.24349,0.00049,8.84169]
[1777062246339,22.8,77550.17,86.6,0.24421,0.00049,8.85602]
[1777062251374,22.8,77550.05,86.6,0.24415,0.00049,8.85478]
[1777062256409,22.8,77550.07,86.6,0.24415,0.00049,8.85489]
[1777062261681,22.8,77549.08,86.6,0.24367,0.00049,8.84527]
[1777062261805,22.8,77544.47,86.6,0.24143,0.00048,8.80061]
[1777062267486,22.8,77546.0,86.6,0.24218,0.00049,8.81564]
[1777062272521,22.8,77543.99,86.6,0.24105,0.00048,8.7868]
[1777062277556,22.81,77543.59,86.6,0.24087,0.00048,8.78321]
[1777062283116,22.81,77544.66,86.6,0.2414,0.00048,8.79375]
[1777062290033,22.81,77544.05,86.6,0.24112,0.00048,8.78816]
[1777062297696,22.81,77543.29,86.6,0.24077,0.00048,8.78122]
[1777062302731,22.81,77541.4,86.6,0.23988,0.00048,8.76313]
[1777062307850,22.81,77541.06,86.6,0.23972,0.00048,8.76003]
[1777062309010,22.81,77541.01,86.6,0.23971,0.00048,8.75969]
[1777062309780,22.82,77529.98,86.6,0.23442,0.00048,8.65175]
[1777062315632,22.82,77531.53,86.6,0.23519,0.00048,8.66772]
[1777062320680,22.82,77529.82,86.6,0.23443,0.00048,8.65193]
[1777062320784,22.82,77529.82,86.6,0.23443,0.00048,8.65193]
[1777062325893,22.83,77528.62,86.6,0.2339,0.00048,8.6411]
[1777062331935,22.83,77528.68,86.6,0.23382,0.00048,8.63314]
[1777062338984,22.84,77528.92,86.6,0.23399,0.00048,8.63666]
[1777062344021,22.84,77529.19,86.6,0.23416,0.00048,8.64017]
[1777062349055,22.85,77529.49,86.6,0.23435,0.00048,8.64397]
[1777062352076,22.85,77535.45,86.6,0.23722,0.00048,8.70296]
[1777062354090,22.85,77539.21,86.6,0.23904,0.00048,8.73983]
[1777062355045,22.85,77539.21,86.6,0.23904,0.00048,8.73983]
[1777062356353,22.85,77545.28,86.6,0.24198,0.00048,8.79887]
[1777062365415,22.85,77540.27,86.6,0.23956,0.00048,8.75043]
[1777062366174,22.85,77536.51,86.6,0.23776,0.00048,8.71387]
[1777062369198,22.85,77531.16,86.6,0.23521,0.00048,8.66178]
[1777062370205,22.86,77526.7,86.6,0.23309,0.00048,8.61803]
[1777062371212,22.86,77520.94,86.6,0.23038,0.00047,8.56126]
[1777062371475,22.86,77520.94,86.6,0.23038,0.00047,8.56126]
[1777062373013,22.86,77519.91,86.6,0.2299,0.00047,8.5513]
[1777062373226,22.86,77514.25,86.6,0.22726,0.00047,8.49524]
[1777062374233,22.86,77509.95,86.6,0.22525,0.00047,8.45242]
[1777062374816,22.86,77509.95,86.6,0.22525,0.00047,8.45242]
[1777062374878,22.86,77509.95,86.6,0.22525,0.00047,8.45242]
[1777062375240,22.86,77501.11,86.6,0.22116,0.00046,8.36378]
[1777062375665,22.86,77501.11,86.6,0.22116,0.00046,8.36378]
[1777062376613,22.86,77497.41,86.6,0.21947,0.00046,8.32656]
[1777062377221,22.86,77497.41,86.6,0.21947,0.00046,8.32656]
[1777062378261,22.86,77488.28,86.6,0.21532,0.00045,8.2343]
[1777062379675,22.87,77486.5,86.6,0.21452,0.00045,8.21647]
[1777062379692,22.87,77486.5,86.6,0.21452,0.00045,8.21647]
[1777062380274,22.87,77488.78,86.6,0.21557,0.00045,8.24004]
[1777062383547,22.87,77494.69,86.6,0.21829,0.00046,8.30042]
[1777062386317,22.87,77488.83,86.6,0.21562,0.00045,8.24109]
[1777062389817,22.87,77486.48,86.6,0.21456,0.00045,8.21728]
[1777062389846,22.87,77486.48,86.6,0.21456,0.00045,8.21734]
[1777062390834,22.87,77486.48,86.6,0.21456,0.00045,8.21734]
[1777062392359,22.87,77491.65,86.6,0.21675,0.00046,8.26028]
[1777062395026,22.87,77491.68,86.6,0.21676,0.00046,8.26053]
[1777062395027,22.87,77491.68,86.6,0.21676,0.00046,8.26053]
[1777062395106,22.87,77486.2,86.6,0.21426,0.00045,8.2047]
[1777062397574,22.87,77484.62,86.6,0.21355,0.00045,8.18858]
[1777062403436,22.87,77486.54,86.6,0.21443,0.00045,8.20841]
[1777062405914,22.87,77486.6,86.6,0.21446,0.00045,8.20903]
[1777062406457,22.87,77490.96,86.6,0.21644,0.00046,8.25342]
[1777062407465,22.87,77495.41,86.6,0.21847,0.00046,8.29864]
[1777062410485,22.87,77494.48,86.6,0.21805,0.00046,8.28926]
[1777062413506,22.87,77493.78,86.6,0.21773,0.00046,8.28222]
[1777062419253,22.87,77493.92,86.6,0.2178,0.00046,8.28372]
[1777062419273,22.87,77493.92,86.6,0.2178,0.00046,8.28372]
[1777062419295,22.87,77494.08,86.6,0.21788,0.00046,8.28543]
[1777062419436,22.87,77494.08,86.7,0.21788,0.00046,8.28543]
[1777062419456,22.87,77494.08,86.7,0.21788,0.00046,8.28543]
[1777062419910,22.87,77494.08,86.7,0.21788,0.00046,8.28543]
[1777062420004,22.87,77495.04,86.7,0.21833,0.00046,8.29536]
[1777062423832,22.87,77498.92,86.7,0.22012,0.00046,8.3348]
[1777062424854,22.87,77498.92,86.7,0.22012,0.00046,8.3348]
[1777062424946,22.87,77498.92,86.7,0.22012,0.00046,8.3348]
[1777062425014,22.87,77499.66,86.7,0.22046,0.00046,8.34229]
[1777062425776,22.87,77509.81,86.7,0.22517,0.00047,8.44446]
[1777062427016,22.87,77509.81,86.7,0.22517,0.00047,8.44446]
[1777062427017,22.87,77509.81,86.7,0.22517,0.00047,8.44446]
[1777062427500,22.87,77513.03,86.7,0.22667,0.00047,8.47667]
[1777062429624,22.87,77516.73,86.7,0.2284,0.00047,8.51352]
[1777062431553,22.87,77518.84,86.7,0.22939,0.00047,8.53429]
[1777062431595,22.87,77518.84,86.7,0.22939,0.00047,8.53429]
[1777062431608,22.87,77518.84,86.7,0.22939,0.00047,8.53429]
[1777062432242,22.87,77518.84,86.7,0.22939,0.00047,8.53429]
[1777062431812,22.87,77522.91,86.7,0.2313,0.00047,8.57455]
[1777062432638,22.87,77529.63,86.7,0.2345,0.00048,8.64082]
[1777062433774,22.87,77529.63,86.7,0.2345,0.00048,8.64082]
[1777062438680,22.86,77536.71,86.7,0.2378,0.00048,8.70851]
[1777062439350,22.86,77536.71,86.7,0.2378,0.00048,8.70851]
[1777062440092,22.86,77536.71,86.7,0.2378,0.00048,8.70851]
[1777062440777,22.86,77540.69,86.7,0.23967,0.00048,8.74639]
[1777062443557,22.86,77541.2,86.7,0.2399,0.00048,8.75105]
[1777062443594,22.86,77541.2,86.7,0.2399,0.00048,8.75105]
[1777062444221,22.86,77541.64,86.7,0.2401,0.00048,8.7549]
[1777062446159,22.86,77543.07,86.7,0.24077,0.00048,8.76855]
[1777062446174,22.84,77544.08,86.7,0.24114,0.00048,8.7759]
[1777062447744,22.84,77548.88,86.7,0.24346,0.00049,8.82204]
[1777062450705,22.84,77550.64,86.7,0.24429,0.00049,8.83859]
[1777062450707,22.84,77550.64,86.7,0.24429,0.00049,8.83859]
[1777062450765,22.84,77547.99,86.7,0.24299,0.00049,8.81281]
[1777062454957,22.83,77548.55,86.7,0.24305,0.00049,8.80763]
[1777062455047,22.83,77548.55,86.7,0.24305,0.00049,8.80763]
[1777062455069,22.83,77548.55,86.7,0.24305,0.00049,8.80763]
[1777062455800,22.83,77537.99,86.7,0.23789,0.00048,8.70424]
[1777062460835,22.82,77537.01,86.7,0.23736,0.00048,8.69336]
[1777062465081,22.82,77537.15,86.7,0.23739,0.00048,8.69398]
[1777062467125,22.81,77540.93,86.7,0.23917,0.00048,8.73015]
[1777062470924,22.81,77541.01,86.7,0.23917,0.00048,8.73007]
[1777062476947,22.8,77541.71,86.7,0.23942,0.00048,8.73514]
[1777062481950,22.8,77541.6,86.7,0.23933,0.00048,8.73334]
[1777062484318,22.79,77541.5,86.7,0.23926,0.00048,8.73188]
[1777062485386,22.79,77548.49,86.7,0.24262,0.00049,8.79915]
[1777062485892,22.79,77548.49,86.7,0.24262,0.00049,8.79915]
[1777062486360,22.79,77540.7,86.7,0.23882,0.00048,8.72303]
[1777062488733,22.79,77539.76,86.7,0.23834,0.00048,8.71338]
[1777062489033,22.78,77541.28,86.7,0.23906,0.00048,8.72802]
[1777062494068,22.78,77542.05,86.7,0.23942,0.00048,8.73524]
[1777062499103,22.78,77543.45,86.7,0.24009,0.00049,8.7486]
[1777062504137,22.78,77543.55,86.7,0.24012,0.00049,8.7492]
[1777062507966,22.78,77544.86,86.7,0.24074,0.00049,8.76172]
[1777062508165,22.78,77545.06,86.7,0.24083,0.00049,8.76357]
[1777062512503,22.78,77545.44,86.7,0.24086,0.00049,8.75788]
[1777062512630,22.78,77545.44,86.7,0.24086,0.00049,8.75788]
[1777062513163,22.78,77545.44,86.7,0.24086,0.00049,8.75788]
[1777062513174,22.78,77545.44,86.7,0.24086,0.00049,8.75788]
[1777062513365,22.78,77552.85,86.7,0.24448,0.00049,8.82978]
[1777062514211,22.78,77565.47,86.7,0.25071,0.0005,8.95066]
[1777062515599,22.78,77569.01,86.7,0.25246,0.0005,8.98409]
[1777062515618,22.78,77569.01,86.7,0.25246,0.0005,8.98409]
[1777062515653,22.78,77569.01,86.7,0.25246,0.0005,8.98409]
[1777062516188,22.78,77569.01,86.7,0.25246,0.0005,8.98409]
[1777062518105,22.78,77573.2,86.7,0.25455,0.0005,9.02341]
[1777062520467,22.77,77572.93,86.7,0.25439,0.0005,9.02043]
[1777062522639,22.77,77569.98,86.7,0.25288,0.0005,8.99196]
[1777062528309,22.76,77569.03,86.7,0.25234,0.0005,8.98185]
[1777062532579,22.76,77571.61,86.7,0.25359,0.0005,9.00554]
[1777062536366,22.76,77577.81,86.7,0.25666,0.0005,9.06305]
[1777062537674,22.75,77579.02,86.7,0.25726,0.0005,9.07414]
[1777062538380,22.75,77579.92,86.7,0.2577,0.0005,9.0823]
[1777062544422,22.75,77582.81,86.7,0.25912,0.00051,9.10859]
[1777062551471,22.74,77582.73,86.7,0.25903,0.00051,9.10694]
[1777062556506,22.74,77583.08,86.7,0.25917,0.00051,9.1096]
[1777062559298,22.74,77584.32,86.7,0.2598,0.00051,9.12103]
[1777062559399,22.74,77583.13,86.7,0.25918,0.00051,9.10971]
[1777062560440,22.74,77577.68,86.7,0.25642,0.0005,9.05853]
[1777062561321,22.74,77570.67,86.7,0.25289,0.0005,8.99227]
[1777062566789,22.73,77568.26,86.7,0.25166,0.0005,8.96881]
[1777062573267,22.73,77567.69,86.7,0.25117,0.0005,8.95317]
[1777062576648,22.72,77563.36,86.7,0.24899,0.0005,8.91123]
[1777062581683,22.72,77560.51,86.7,0.24756,0.0005,8.88362]
[1777062586718,22.72,77560.41,86.7,0.2475,0.0005,8.88241]
[1777062591752,22.72,77561.97,86.7,0.24826,0.0005,8.89718]
[1777062596787,22.72,77561.67,86.7,0.2481,0.0005,8.89405]
[1777062603501,22.72,77562.0,86.7,0.24825,0.0005,8.89702]
[1777062604319,22.72,77566.7,86.7,0.25057,0.0005,8.94176]
[1777062609879,22.71,77565.37,86.7,0.24989,0.0005,8.9286]
[1777062614294,22.71,77565.49,86.7,0.24993,0.0005,8.92946]
[1777062619949,22.71,77565.44,86.7,0.24987,0.0005,8.92821]
[1777062626998,22.7,77564.63,86.7,0.24943,0.0005,8.91981]
[1777062632325,22.7,77564.04,86.7,0.24912,0.0005,8.9139]
[1777062639082,22.7,77568.86,86.7,0.25132,0.0005,8.94952]
[1777062641611,22.7,77570.67,86.7,0.25221,0.0005,8.96648]
[1777062644620,22.69,77574.08,86.7,0.2539,0.0005,8.99838]
[1777062649630,22.69,77576.25,86.7,0.25495,0.0005,9.01817]
[1777062652173,22.69,77580.6,86.7,0.2571,0.00051,9.05832]
[1777062655867,22.68,77580.95,86.7,0.25724,0.00051,9.06088]
[1777062655921,22.68,77580.95,86.7,0.25724,0.00051,9.06088]
[1777062655977,22.68,77580.95,86.7,0.25724,0.00051,9.06088]
[1777062656201,22.68,77581.12,86.7,0.25731,0.00051,9.06223]
[1777062661236,22.67,77581.44,86.7,0.25738,0.00051,9.06356]
[1777062663250,22.67,77588.61,86.7,0.26099,0.00051,9.12985]
[1777062664372,22.67,77588.61,86.7,0.26099,0.00051,9.12985]
[1777062664499,22.66,77592.7,86.7,0.26306,0.00051,9.16738]
[1777062665264,22.66,77597.55,86.7,0.26554,0.00051,9.21179]
[1777062668219,22.66,77597.53,86.7,0.26549,0.00052,9.21097]
[1777062668288,22.66,77597.58,86.7,0.2655,0.00052,9.21111]
[1777062668836,22.66,77597.58,86.7,0.2655,0.00052,9.21111]
[1777062669983,22.66,77597.58,86.7,0.2655,0.00052,9.21111]
[1777062670302,22.65,77597.61,86.7,0.26546,0.00052,9.21046]
[1777062671374,22.65,77592.87,86.7,0.263,0.00051,9.16643]
[1777062678359,22.64,77592.88,86.7,0.2629,0.00051,9.16457]
[1777062683394,22.63,77592.38,86.7,0.26257,0.00051,9.15858]
[1777062688520,22.62,77592.76,86.7,0.2627,0.00051,9.16102]
[1777062694993,22.61,77593.42,86.7,0.26278,0.00051,9.15589]
[1777062695044,22.61,77593.42,86.7,0.26278,0.00051,9.15589]
[1777062695478,22.61,77585.17,86.7,0.25855,0.00051,9.07864]
[1777062695797,22.61,77585.17,86.7,0.25855,0.00051,9.07864]
[1777062695847,22.61,77585.17,86.7,0.25855,0.00051,9.07864]
[1777062696485,22.61,77579.86,86.7,0.25582,0.00051,9.02821]
[1777062702527,22.59,77579.52,86.7,0.25553,0.00051,9.0228]
[1777062707562,22.58,77579.31,86.7,0.25533,0.00051,9.01898]
[1777062710583,22.58,77571.79,86.7,0.25147,0.0005,8.94626]
[1777062716272,22.57,77572.79,86.7,0.25191,0.0005,8.95462]
[1777062720308,22.57,77572.23,86.8,0.25158,0.0005,8.94836]
[1777062720643,22.56,77571.98,87.0,0.25141,0.0005,8.9451]
[1777062720652,22.56,77571.98,87.4,0.25141,0.0005,8.9451]
[1777062720738,22.56,77571.98,87.6,0.25141,0.0005,8.9451]
[1777062721470,22.56,77571.98,87.6,0.25141,0.0005,8.9451]
[1777062721504,22.56,77572.04,87.6,0.25142,0.0005,8.94539]
[1777062722274,22.56,77572.04,87.6,0.25142,0.0005,8.94539]
[1777062726605,22.55,77572.73,87.6,0.2517,0.0005,8.95067]
[1777062728709,22.54,77576.6,87.6,0.25356,0.00051,8.98585]
[1777062733744,22.53,77576.34,87.6,0.2533,0.00051,8.98103]
[1777062738771,22.52,77575.67,87.6,0.25286,0.00051,8.97278]
[1777062744288,22.51,77576.02,87.6,0.25292,0.00051,8.97389]
[1777062744298,22.51,77576.02,87.6,0.25292,0.00051,8.97389]
[1777062744339,22.51,77576.02,87.6,0.25292,0.00051,8.97389]
[1777062744598,22.5,77578.92,87.6,0.25434,0.00051,9.00068]
[1777062745638,22.5,77585.41,87.6,0.25763,0.00051,9.06193]
[1777062746342,22.5,77592.14,87.6,0.26106,0.00051,9.12485]
[1777062752237,22.49,77588.85,87.6,0.25928,0.00051,9.0924]
[1777062757912,22.47,77588.24,87.6,0.25867,0.00051,9.07464]
[1777062761985,22.46,77589.19,87.6,0.2591,0.00051,9.08248]
[1777062762633,22.46,77590.9,87.6,0.25995,0.00051,9.09821]
[1777062762947,22.46,77603.22,87.6,0.26631,0.00052,9.21274]
[1777062765028,22.46,77604.92,87.6,0.26717,0.00052,9.22787]
[1777062765120,22.45,77604.42,87.6,0.26689,0.00052,9.2229]
[1777062768089,22.45,77604.52,87.6,0.26691,0.00052,9.22333]
[1777062768802,22.45,77602.15,87.6,0.26562,0.00052,9.20043]
[1777062769662,22.44,77597.82,87.6,0.26334,0.00052,9.1597]
[1777062770410,22.44,77589.58,87.6,0.25906,0.00051,9.08192]
[1777062771003,22.44,77584.93,87.6,0.25668,0.00051,9.03788]
[1777062776643,22.43,77584.65,87.6,0.25646,0.00051,9.03382]
[1777062777421,22.43,77587.16,87.6,0.25772,0.00051,9.05732]
[1777062783148,22.42,77586.79,87.6,0.25742,0.00051,9.05171]
[1777062789131,22.4,77586.39,87.6,0.25706,0.00051,9.04513]
[1777062792278,22.4,77587.02,87.6,0.25735,0.00051,9.05042]
[1777062798194,22.38,77589.8,87.6,0.25864,0.00052,9.07422]
[1777062803229,22.37,77590.24,87.6,0.25876,0.00052,9.07653]
[1777062808264,22.36,77590.08,87.6,0.25858,0.00052,9.07315]
[1777062811285,22.35,77587.0,87.6,0.25677,0.00051,9.03335]
[1777062816320,22.35,77586.02,87.6,0.25618,0.00051,9.02231]
[1777062817089,22.35,77586.02,87.6,0.25618,0.00051,9.02231]
[1777062817327,22.34,77586.39,87.6,0.25635,0.00051,9.02552]
[1777062822524,22.34,77586.76,87.6,0.2565,0.00051,9.02834]
[1777062822920,22.34,77586.31,87.6,0.25626,0.00051,9.02387]
[1777062823516,22.34,77586.81,87.6,0.2565,0.00051,9.02832]
[1777062829411,22.32,77589.8,87.6,0.25793,0.00052,9.05477]
[1777062834446,22.31,77590.26,87.6,0.25807,0.00052,9.0574]
[1777062839481,22.3,77590.76,87.6,0.25823,0.00052,9.0604]
[1777062844568,22.3,77591.16,87.6,0.25836,0.00052,9.06279]
[1777062844621,22.29,77583.53,87.6,0.25441,0.00051,8.98941]
[1777062848545,22.29,77587.73,87.6,0.25651,0.00052,9.02852]
[1777062853580,22.28,77587.21,87.6,0.25615,0.00052,9.02198]
[1777062859622,22.27,77587.67,87.6,0.25629,0.00052,9.02454]
[1777062864728,22.26,77588.28,87.6,0.25654,0.00052,9.02917]
[1777062865783,22.26,77588.14,87.6,0.25643,0.00052,9.02723]
[1777062866671,22.26,77588.35,87.6,0.25652,0.00052,9.02879]
[1777062870407,22.25,77589.94,87.6,0.25726,0.00052,9.04265]
[1777062870700,22.24,77591.32,87.6,0.25795,0.00052,9.05538]
[1777062875735,22.24,77590.42,87.6,0.25725,0.00052,9.03582]
[1777062880770,22.23,77588.57,87.6,0.25621,0.00052,9.01658]
[1777062885805,22.22,77588.48,87.6,0.25609,0.00052,9.0143]
[1777062892566,22.22,77588.53,87.6,0.2561,0.00052,9.0145]
[1777062898897,22.2,77589.87,87.6,0.25661,0.00052,9.02407]
[1777062903933,22.19,77589.91,87.6,0.25655,0.00052,9.02307]
[1777062905786,22.19,77589.91,87.6,0.25655,0.00052,9.02307]
[1777062905947,22.19,77589.83,87.6,0.25648,0.00052,9.02174]
[1777062911522,22.18,77589.95,87.6,0.25648,0.00052,9.02171]
[1777062915842,22.17,77591.21,87.6,0.25704,0.00052,9.03205]
[1777062921053,22.16,77591.11,87.6,0.25689,0.00052,9.02935]
[1777062925293,22.15,77601.53,87.6,0.26224,0.00052,9.12715]
[1777062928102,22.15,77605.84,87.6,0.26446,0.00053,9.16701]
[1777062933771,22.13,77606.64,87.6,0.2646,0.00053,9.16292]
[1777062944214,22.1,77606.71,87.6,0.26435,0.00053,9.15857]
[1777062949248,22.09,77607.09,87.6,0.2644,0.00053,9.15953]
[1777062954572,22.08,77607.01,87.6,0.26429,0.00053,9.15745]
[1777062960326,22.06,77606.9,87.6,0.26403,0.00053,9.15294]
[1777062963796,22.03,77613.21,87.6,0.26709,0.00053,9.2074]
[1777062964843,22.0,77620.39,87.6,0.27067,0.00054,9.26998]
[1777062969868,21.85,77619.51,87.6,0.26876,0.00054,9.23703]
[1777062975145,21.81,77618.58,87.6,0.26789,0.00054,9.22181]
[1777062980279,21.79,77621.35,87.6,0.26925,0.00054,9.24575]
[1777062982231,21.79,77625.18,87.6,0.27128,0.00054,9.28086]
[1777062983695,21.78,77626.04,87.6,0.27171,0.00054,9.28844]
[1777062983727,21.78,77626.04,88.0,0.27171,0.00054,9.28844]
[1777062983732,21.78,77626.04,88.1,0.27171,0.00054,9.28844]
[1777062983792,21.78,77626.04,88.1,0.27171,0.00054,9.28844]
[1777062983981,21.78,77625.26,88.1,0.27126,0.00054,9.28063]
[1777062984291,21.78,77625.26,88.5,0.27126,0.00054,9.28063]
[1777062984727,21.78,77625.26,88.5,0.27126,0.00054,9.28063]
[1777062984734,21.78,77635.95,88.5,0.27707,0.00055,9.37949]
[1777062984974,21.78,77635.95,88.5,0.27707,0.00055,9.37949]
[1777062987634,21.75,77639.12,88.5,0.27856,0.00055,9.40457]
[1777062987736,21.75,77639.85,88.5,0.27894,0.00055,9.41089]
[1777062988181,21.75,77639.85,88.5,0.27894,0.00055,9.41089]
[1777062988525,21.74,77650.16,88.5,0.28463,0.00056,9.5041]
[1777062991184,21.74,77651.94,88.5,0.28556,0.00056,9.51921]
[1777062991890,21.73,77651.83,88.5,0.28533,0.00056,9.50853]
[1777062997590,21.71,77651.94,88.5,0.28517,0.00056,9.50608]
[1777063000291,21.7,77653.67,88.5,0.28607,0.00056,9.52049]
[1777063001629,21.7,77653.21,88.5,0.28578,0.00056,9.51578]
[1777063006805,21.68,77653.36,88.5,0.28568,0.00056,9.51425]
[1777063008285,21.67,77653.98,88.5,0.28595,0.00056,9.51869]
[1777063008348,21.67,77653.98,88.5,0.28595,0.00056,9.51869]
[1777063008912,21.67,77653.98,88.5,0.28595,0.00056,9.51869]
[1777063008944,21.67,77654.09,89.2,0.28598,0.00056,9.5191]
[1777063009441,21.67,77654.09,89.2,0.28598,0.00056,9.5191]
[1777063009715,21.67,77654.09,89.2,0.28598,0.00056,9.5191]
[1777063009823,21.67,77654.09,89.2,0.28598,0.00056,9.5191]
[1777063009850,21.66,77680.77,89.2,0.30109,0.00057,9.75221]
[1777063010027,21.66,77680.77,89.2,0.30109,0.00057,9.75221]
[1777063010481,21.66,77680.77,89.2,0.30109,0.00057,9.75221]
[1777063010814,21.66,77680.77,89.2,0.30109,0.00057,9.75221]
[1777063015738,21.4,77679.0,93.7,0.29779,0.00058,9.70344]
[1777063015779,21.4,77679.0,93.7,0.29779,0.00058,9.70344]
[1777063015873,21.35,77679.49,93.7,0.29765,0.00058,9.70139]
[1777063015990,21.35,77679.49,93.7,0.29765,0.00058,9.70139]
[1777063016855,21.35,77679.49,93.7,0.29765,0.00058,9.70139]
[1777063016723,21.35,77679.22,93.7,0.29748,0.00058,9.69872]
[1777063017731,21.35,77680.22,93.7,0.29804,0.00058,9.70726]
[1777063018798,21.35,77680.22,93.7,0.29804,0.00058,9.70726]
[1777063018808,21.34,77679.87,93.7,0.29782,0.00058,9.704]
[1777063024257,21.34,77680.39,93.7,0.29809,0.00058,9.70804]
[1777063027402,21.34,77680.35,93.7,0.29805,0.00058,9.70738]
[1777063032838,21.34,77680.5,93.7,0.29812,0.00058,9.70849]
[1777063037873,21.34,77681.19,93.7,0.29852,0.00058,9.71441]
[1777063042003,21.33,77683.2,93.7,0.29968,0.00058,9.73178]
[1777063045132,21.33,77681.92,93.7,0.29892,0.00058,9.72054]
[1777063045851,21.33,77681.92,93.7,0.29892,0.00058,9.72054]
[1777063045852,21.33,77681.92,93.7,0.29892,0.00058,9.72054]
[1777063045928,21.33,77676.79,93.7,0.29594,0.00058,9.67549]
[1777063046936,21.33,77673.05,93.7,0.29378,0.00058,9.64243]
[1777063047943,21.33,77668.5,93.7,0.29117,0.00057,9.60188]
[1777063048950,21.33,77663.87,93.7,0.28852,0.00057,9.56027]
[1777063050964,21.34,77659.77,93.7,0.2862,0.00057,9.52329]
[1777063056233,21.34,77659.64,93.7,0.28602,0.00057,9.51354]
[1777063057911,21.34,77659.64,93.7,0.28604,0.00057,9.51371]
[1777063063434,21.35,77657.51,93.7,0.28488,0.00057,9.49516]
[1777063069269,21.35,77657.93,93.7,0.28518,0.00057,9.49994]
[1777063076727,21.36,77657.64,93.7,0.28508,0.00057,9.49836]
[1777063078153,21.37,77661.04,93.7,0.28705,0.00057,9.52982]
[1777063080313,21.37,77661.79,93.7,0.28748,0.00057,9.53675]
[1777063081439,21.37,77665.92,93.7,0.28986,0.00057,9.57439]
[1777063082388,21.37,77672.7,93.7,0.29376,0.00058,9.63498]
[1777063088224,21.37,77673.75,93.7,0.29437,0.00058,9.64442]
[1777063091186,21.37,77673.2,93.7,0.29406,0.00058,9.63962]
[1777063091245,21.37,77669.57,93.7,0.29198,0.00057,9.60739]
[1777063096280,21.37,77669.39,93.7,0.2919,0.00057,9.60615]
[1777063101532,21.38,77667.6,93.7,0.29089,0.00057,9.59048]
[1777063107716,21.38,77667.74,93.7,0.29101,0.00057,9.59231]
[1777063110748,21.38,77665.09,93.7,0.28951,0.00057,9.56882]
[1777063111555,21.38,77664.39,93.7,0.28912,0.00057,9.56274]
[1777063111705,21.38,77664.39,93.7,0.28912,0.00057,9.56274]
[1777063111886,21.38,77664.39,93.7,0.28912,0.00057,9.56274]
[1777063112552,21.38,77664.39,93.7,0.28899,0.00057,9.55365]
[1777063112653,21.39,77659.39,93.7,0.28615,0.00057,9.50849]
[1777063115503,21.39,77659.31,93.7,0.28613,0.00057,9.50811]
[1777063115604,21.39,77663.56,93.7,0.28856,0.00057,9.54681]
[1777063121456,21.39,77663.97,93.7,0.28884,0.00057,9.55129]
[1777063124656,21.4,77664.19,93.7,0.28899,0.00057,9.55354]
[1777063127400,21.4,77665.02,93.7,0.28949,0.00057,9.56141]
[1777063131740,21.4,77662.86,93.7,0.28829,0.00057,9.54246]
[1777063131749,21.4,77662.86,93.7,0.28829,0.00057,9.54246]
[1777063137951,21.41,77662.49,93.7,0.28813,0.00057,9.53998]
[1777063138126,21.41,77662.7,93.7,0.28826,0.00057,9.54201]
[1777063138133,21.41,77662.7,93.7,0.28826,0.00057,9.54201]
[1777063138334,21.41,77662.7,93.7,0.28826,0.00057,9.54201]
[1777063138510,21.41,77662.7,93.7,0.28826,0.00057,9.54201]
[1777063138574,21.41,77671.42,93.7,0.29326,0.00057,9.62016]
[1777063139654,21.41,77671.42,93.7,0.29326,0.00057,9.62016]
[1777063139755,21.41,77673.42,93.7,0.29442,0.00058,9.63802]
[1777063143085,21.41,77673.81,93.7,0.29465,0.00058,9.64156]
[1777063148721,21.41,77674.46,93.7,0.29504,0.00058,9.6475]
[1777063152789,21.42,77673.18,93.7,0.29432,0.00058,9.63645]
[1777063153676,21.42,77673.07,93.7,0.29426,0.00058,9.63554]
[1777063157816,21.42,77666.91,93.7,0.29074,0.00057,9.58109]
[1777063159285,21.42,77667.39,93.7,0.29103,0.00057,9.58549]
[1777063160733,21.42,77673.13,93.7,0.29433,0.00058,9.63666]
[1777063165768,21.42,77673.81,93.7,0.29474,0.00058,9.64291]
[1777063169286,21.42,77673.71,93.7,0.2947,0.00058,9.64219]
[1777063174295,21.43,77673.94,93.7,0.29471,0.00058,9.63531]
[1777063176312,21.43,77675.77,93.7,0.29577,0.00058,9.65151]
[1777063176365,21.43,77675.77,93.7,0.29577,0.00058,9.65151]
[1777063176386,21.43,77675.77,93.7,0.29577,0.00058,9.65151]
[1777063176845,21.43,77676.83,93.7,0.29638,0.00058,9.66085]
[1777063177382,21.43,77676.83,93.7,0.29638,0.00058,9.66085]
[1777063177851,21.43,77677.91,93.7,0.29702,0.00058,9.67043]
[1777063179381,21.43,77677.77,93.7,0.29695,0.00058,9.66945]
[1777063179866,21.43,77675.18,93.7,0.29547,0.00058,9.647]
[1777063183340,21.43,77674.64,93.7,0.29517,0.00058,9.64239]
[1777063186451,21.44,77674.28,93.7,0.29498,0.00058,9.63946]
[1777063191950,21.44,77673.67,93.7,0.29465,0.00058,9.63439]
[1777063196985,21.44,77677.02,93.7,0.29659,0.00058,9.66402]
[1777063206050,21.44,77677.51,93.7,0.29689,0.00058,9.66851]
[1777063206594,21.44,77677.51,93.7,0.29689,0.00058,9.66851]
[1777063212092,21.44,77676.56,93.7,0.29635,0.00058,9.66036]
[1777063217127,21.44,77679.31,93.7,0.29795,0.00058,9.6845]
[1777063222581,21.44,77680.11,93.7,0.29842,0.00058,9.69147]
[1777063225304,21.44,77683.84,93.7,0.30058,0.00058,9.7237]
[1777063228872,21.44,77683.73,93.7,0.30051,0.00058,9.72271]
[1777063234247,21.44,77684.15,93.7,0.3006,0.00058,9.71696]
[1777063235976,21.44,77684.15,93.7,0.3006,0.00058,9.71696]
[1777063237007,21.44,77679.3,93.7,0.29779,0.00058,9.67492]
[1777063238075,21.44,77679.3,93.7,0.29779,0.00058,9.67492]
[1777063238117,21.44,77674.4,93.7,0.29496,0.00058,9.63209]
[1777063238409,21.44,77674.4,93.7,0.29496,0.00058,9.63209]
[1777063238483,21.44,77674.4,93.7,0.29496,0.00058,9.63209]
[1777063238754,21.44,77674.4,93.7,0.29496,0.00058,9.63209]
[1777063239091,21.44,77674.4,93.7,0.29496,0.00058,9.63209]
[1777063239095,21.44,77664.15,93.7,0.28909,0.00057,9.54108]
[1777063240149,21.44,77653.97,93.7,0.28332,0.00057,9.44888]
[1777063241248,21.45,77653.58,93.7,0.28311,0.00057,9.44554]
[1777063241388,21.45,77647.63,93.7,0.27976,0.00056,9.39064]
[1777063242572,21.45,77647.63,93.7,0.27976,0.00056,9.39064]
[1777063242626,21.45,77648.49,93.7,0.28027,0.00056,9.39919]
[1777063247483,21.46,77661.76,93.7,0.28785,0.00057,9.52153]
[1777063252871,21.46,77662.22,93.7,0.28815,0.00057,9.52626]
[1777063253382,21.46,77657.4,93.7,0.28543,0.00057,9.48293]
[1777063258526,21.47,77657.53,93.7,0.28555,0.00057,9.48485]
[1777063260107,21.47,77657.53,93.7,0.28557,0.00057,9.48522]
[1777063260160,21.47,77657.53,93.7,0.28557,0.00057,9.48522]
[1777063260208,21.47,77657.53,93.7,0.28559,0.00057,9.4854]
[1777063260756,21.47,77657.53,93.7,0.28559,0.00057,9.4854]
[1777063260821,21.47,77657.53,93.7,0.28559,0.00057,9.4854]
[1777063260834,21.47,77657.53,93.7,0.28559,0.00057,9.4854]
[1777063260854,21.47,77656.97,93.7,0.28527,0.00057,9.48037]
[1777063266713,21.47,77656.62,93.7,0.28509,0.00057,9.47752]
[1777063266714,21.47,77656.62,93.7,0.28509,0.00057,9.47752]
[1777063269005,21.48,77657.06,93.7,0.28537,0.00057,9.48187]
[1777063271378,21.48,77660.57,93.7,0.28738,0.00057,9.514]
[1777063279567,21.49,77661.62,93.7,0.28806,0.00057,9.52477]
[1777063285611,21.49,77662.29,93.7,0.2885,0.00057,9.53173]
[1777063286984,21.49,77662.29,93.7,0.2885,0.00057,9.53173]
[1777063292660,21.5,77659.68,93.7,0.28693,0.00057,9.49988]
[1777063298043,21.51,77659.24,93.7,0.28672,0.00057,9.49655]
[1777063303737,21.51,77659.19,93.7,0.28677,0.00057,9.49721]
[1777063308772,21.52,77659.51,93.7,0.287,0.00057,9.50087]
[1777063313806,21.52,77659.78,93.7,0.2872,0.00057,9.50406]
[1777063318843,21.53,77659.69,93.7,0.28719,0.00057,9.50399]
[1777063323879,21.53,77659.54,93.7,0.28716,0.00057,9.50338]
[1777063328913,21.54,77659.48,93.7,0.28717,0.00057,9.50356]
[1777063333949,21.55,77658.59,93.7,0.28671,0.00057,9.49627]
[1777063336002,21.55,77654.71,93.7,0.28454,0.00056,9.46145]
[1777063336591,21.55,77654.71,93.7,0.28454,0.00056,9.46145]
[1777063336970,21.55,77650.29,93.7,0.28206,0.00056,9.4213]
[1777063338623,21.55,77650.67,93.7,0.28229,0.00056,9.42501]
[1777063339990,21.55,77656.49,93.7,0.28559,0.00057,9.47842]
[1777063340623,21.55,77656.49,93.7,0.28559,0.00057,9.47842]
[1777063340654,21.55,77656.49,93.7,0.28559,0.00057,9.47842]
[1777063348396,21.56,77656.13,93.7,0.28547,0.00056,9.47647]
[1777063352538,21.57,77657.21,93.7,0.28598,0.00057,9.47761]
[1777063358117,21.57,77656.06,93.7,0.28539,0.00057,9.46817]
[1777063363151,21.58,77656.48,93.7,0.28568,0.00057,9.47278]
[1777063363603,21.58,77656.48,93.7,0.28568,0.00057,9.47278]
[1777063369194,21.59,77656.34,93.7,0.28566,0.00056,9.47246]
[1777063374229,21.59,77655.68,93.7,0.28534,0.00056,9.46728]
[1777063381280,21.6,77655.94,93.7,0.28555,0.00056,9.47075]
[1777063386313,21.6,77654.54,93.7,0.28482,0.00056,9.45888]
[1777063387668,21.61,77654.94,93.7,0.28505,0.00056,9.46267]
[1777063388327,21.61,77655.31,93.7,0.28527,0.00056,9.46618]
[1777063388893,21.61,77655.31,93.7,0.28527,0.00056,9.46618]
[1777063389334,21.61,77655.27,93.7,0.28525,0.00056,9.46586]
[1777063394369,21.61,77655.93,93.7,0.28567,0.00056,9.47258]
[1777063399404,21.62,77654.71,93.7,0.28503,0.00056,9.46233]
[1777063404439,21.62,77653.74,93.7,0.28454,0.00056,9.45439]
[1777063409473,21.63,77653.87,93.7,0.28466,0.00056,9.45639]
[1777063414509,21.64,77653.97,93.7,0.28463,0.00056,9.44884]
[1777063419544,21.64,77655.79,93.7,0.2857,0.00056,9.46609]
[1777063424579,21.65,77655.6,93.7,0.28564,0.00056,9.4651]
[1777063429613,21.65,77655.45,93.7,0.2856,0.00056,9.46448]
[1777063435657,21.66,77657.87,93.7,0.28702,0.00056,9.48706]
[1777063438936,21.66,77657.72,93.7,0.28695,0.00056,9.48596]
[1777063439395,21.66,77657.72,93.7,0.28695,0.00056,9.48596]
[1777063439396,21.66,77657.55,93.7,0.28687,0.00056,9.48468]
[1777063441750,21.66,77656.92,93.7,0.28651,0.00056,9.47884]
[1777063442728,21.66,77655.92,93.7,0.28594,0.00056,9.46976]
[1777063450113,21.66,77655.77,93.7,0.28583,0.00056,9.468]
[1777063450917,21.65,77656.09,93.7,0.28599,0.00056,9.47063]
[1777063456804,21.65,77656.13,93.7,0.28598,0.00056,9.47042]
[1777063462233,21.65,77655.81,93.7,0.28578,0.00056,9.46722]
[1777063468888,21.64,77656.15,93.7,0.28593,0.00056,9.46964]
[1777063473924,21.64,77655.36,93.7,0.28531,0.00056,9.45285]
[1777063478959,21.64,77655.34,93.7,0.28528,0.00056,9.45233]
[1777063480559,21.64,77655.44,93.7,0.28533,0.00056,9.45316]
[1777063486008,21.63,77655.67,93.7,0.28543,0.00056,9.45482]
[1777063489436,21.63,77655.59,93.7,0.28538,0.00056,9.45396]
[1777063490039,21.63,77655.98,93.7,0.2856,0.00056,9.45746]
[1777063493440,21.63,77655.2,93.7,0.28517,0.00056,9.45052]
[1777063494068,21.63,77651.15,93.7,0.28289,0.00056,9.41379]
[1777063495827,21.63,77651.37,93.7,0.28301,0.00056,9.41576]
[1777063496082,21.63,77651.59,93.7,0.28313,0.00056,9.41772]
[1777063496617,21.63,77651.59,93.7,0.28313,0.00056,9.41772]
[1777063497088,21.63,77651.54,93.7,0.2831,0.00056,9.41723]
[1777063498291,21.63,77651.54,93.7,0.2831,0.00056,9.41723]
[1777063502117,21.63,77651.63,93.7,0.28314,0.00056,9.41793]
[1777063502189,21.63,77651.63,93.7,0.28314,0.00056,9.41793]
[1777063502190,21.63,77651.63,93.7,0.28314,0.00056,9.41793]
[1777063502195,21.63,77651.63,93.7,0.28314,0.00056,9.41793]
[1777063502227,21.63,77651.63,93.7,0.28314,0.00056,9.41793]
[1777063502235,21.63,77652.2,93.7,0.28346,0.00056,9.42302]
[1777063503124,21.63,77652.2,93.7,0.28346,0.00056,9.42302]
[1777063503133,21.63,77658.64,93.7,0.2871,0.00057,9.48134]
[1777063508189,21.64,77660.57,93.7,0.28822,0.00057,9.49908]
[1777063512293,21.64,77662.78,93.7,0.2895,0.00057,9.51914]
[1777063515274,21.64,77665.27,93.7,0.29093,0.00057,9.54145]
[1777063515331,21.64,77665.27,93.7,0.29093,0.00057,9.54145]
[1777063515424,21.64,77665.27,93.7,0.29093,0.00057,9.54151]
[1777063516226,21.64,77669.75,93.7,0.29349,0.00057,9.58103]
[1777063516578,21.64,77669.75,93.7,0.29349,0.00057,9.58103]
[1777063517233,21.64,77672.59,93.7,0.29513,0.00057,9.60599]
[1777063517719,21.64,77672.59,93.7,0.29513,0.00057,9.60599]
[1777063518240,21.64,77673.51,93.7,0.29566,0.00057,9.61412]
[1777063518934,21.64,77673.51,93.7,0.29566,0.00057,9.61412]
[1777063519247,21.64,77673.52,93.7,0.29568,0.00057,9.61431]
[1777063524272,21.64,77673.85,93.7,0.29587,0.00057,9.61717]
[1777063529317,21.64,77675.65,93.7,0.2969,0.00057,9.63273]
[1777063534352,21.64,77677.12,93.7,0.2976,0.00058,9.63619]
[1777063535074,21.64,77677.12,93.7,0.2976,0.00058,9.63619]
[1777063535251,21.64,77677.12,93.7,0.2976,0.00058,9.63619]
[1777063535436,21.64,77683.86,93.7,0.30149,0.00058,9.69389]
[1777063536367,21.64,77688.64,93.7,0.30427,0.00058,9.73444]
[1777063537173,21.64,77688.64,93.7,0.30427,0.00058,9.73444]
[1777063537373,21.65,77688.89,93.7,0.30442,0.00058,9.73664]
[1777063538381,21.65,77680.66,93.7,0.29966,0.00058,9.66685]
[1777063539391,21.65,77680.66,93.7,0.29966,0.00058,9.66685]
[1777063546465,21.65,77678.2,93.7,0.29827,0.00058,9.64616]
[1777063551472,21.65,77674.44,93.7,0.29614,0.00057,9.61426]
[1777063556511,21.66,77674.61,93.7,0.29628,0.00057,9.61624]
[1777063557893,21.66,77674.61,93.7,0.29628,0.00057,9.61624]
[1777063558088,21.66,77674.61,93.7,0.29628,0.00057,9.61624]
[1777063562968,21.66,77674.48,93.7,0.29622,0.00057,9.61532]
[1777063568595,21.66,77674.33,93.7,0.29614,0.00057,9.61414]
[1777063569580,21.66,77674.33,93.7,0.29614,0.00057,9.61414]
[1777063570042,21.66,77674.33,93.7,0.29614,0.00057,9.61414]
[1777063575326,21.66,77674.34,93.7,0.29615,0.00057,9.61428]
[1777063584051,21.66,77674.34,93.7,0.29615,0.00057,9.61433]
[1777063589742,21.66,77675.02,93.7,0.29655,0.00057,9.62035]
[1777063591031,21.66,77675.02,93.7,0.29655,0.00057,9.62035]
[1777063591845,21.66,77669.47,93.7,0.29323,0.00057,9.5628]
[1777063595113,21.66,77671.11,93.7,0.29417,0.00057,9.57721]
[1777063601469,21.66,77671.95,93.7,0.29467,0.00057,9.58477]
[1777063601521,21.66,77671.95,93.7,0.29467,0.00057,9.58477]
[1777063604564,21.67,77671.88,93.7,0.29464,0.00057,9.58428]
[1777063606073,21.67,77671.73,93.7,0.29455,0.00057,9.58301]
[1777063606664,21.67,77670.94,93.7,0.29411,0.00057,9.57631]
[1777063606861,21.67,77671.5,93.7,0.29443,0.00057,9.5812]
[1777063609620,21.72,77671.63,93.7,0.29496,0.00057,9.58909]
[1777063614917,21.81,77671.69,93.7,0.29581,0.00057,9.60188]
[1777063620562,21.83,77672.13,93.7,0.2962,0.00057,9.60774]
[1777063620643,21.83,77672.13,93.7,0.2962,0.00057,9.60774]
[1777063627001,21.84,77674.61,93.7,0.29774,0.00057,9.63077]
[1777063633045,21.85,77675.17,93.7,0.29812,0.00057,9.63647]
[1777063637656,21.86,77675.86,93.7,0.29855,0.00057,9.64294]
[1777063647143,21.87,77675.32,93.7,0.29834,0.00057,9.63979]
[1777063652178,21.87,77675.57,93.7,0.2984,0.00057,9.63344]
[1777063657213,21.88,77675.29,93.7,0.29829,0.00057,9.63179]
[1777063668290,21.89,77675.12,93.7,0.2983,0.00057,9.63191]
[1777063674332,21.9,77675.07,93.7,0.29833,0.00057,9.63234]
[1777063679366,21.9,77677.11,93.7,0.29954,0.00057,9.65034]
[1777063683822,21.91,77678.38,93.7,0.3003,0.00057,9.66156]
[1777063684402,21.91,77682.14,93.7,0.30246,0.00057,9.69326]
[1777063685409,21.91,77685.65,93.7,0.30448,0.00058,9.72259]
[1777063690592,21.91,77687.82,93.7,0.30574,0.00058,9.74077]
[1777063691451,21.91,77681.03,93.7,0.30185,0.00057,9.68438]
[1777063692992,21.91,77680.42,93.7,0.30151,0.00057,9.67936]
[1777063693643,21.91,77675.28,93.7,0.29858,0.00057,9.63606]
[1777063699516,21.92,77671.55,93.7,0.29652,0.00057,9.6052]
[1777063701881,21.92,77671.35,93.7,0.29643,0.00057,9.60383]
[1777063702537,21.93,77662.79,93.7,0.2916,0.00056,9.53009]
[1777063705028,21.93,77663.15,93.7,0.29182,0.00056,9.53353]
[1777063705558,21.93,77663.03,93.7,0.29176,0.00056,9.53263]
[1777063710191,21.93,77664.82,93.7,0.29278,0.00056,9.54835]
[1777063710193,21.93,77664.82,93.7,0.29278,0.00056,9.54835]
[1777063711376,21.93,77665.33,93.7,0.29307,0.00056,9.55279]
[1777063711788,21.93,77665.46,93.7,0.29301,0.00057,9.54469]
[1777063711845,21.93,77665.46,93.7,0.29301,0.00057,9.54469]
[1777063712668,21.93,77665.46,93.7,0.29301,0.00057,9.54469]
[1777063713711,21.93,77665.22,93.7,0.29288,0.00057,9.54274]
[1777063714647,21.93,77665.34,93.7,0.29295,0.00057,9.54381]
[1777063715514,21.93,77665.34,93.7,0.29296,0.00057,9.54394]
[1777063715628,21.93,77666.23,93.7,0.29346,0.00057,9.55167]
[1777063716142,21.93,77666.23,93.7,0.29346,0.00057,9.55167]
[1777063716143,21.93,77666.23,93.7,0.29346,0.00057,9.55167]
[1777063721519,21.94,77666.91,93.7,0.29389,0.00057,9.55814]
[1777063722783,21.94,77667.05,93.7,0.29397,0.00057,9.55947]
[1777063723685,21.94,77662.11,93.7,0.2912,0.00056,9.51685]
[1777063732746,21.95,77660.21,93.7,0.29023,0.00056,9.50174]
[1777063739796,21.96,77659.98,93.7,0.29017,0.00056,9.50085]
[1777063745837,21.98,77661.23,93.7,0.29102,0.00056,9.51395]
[1777063751477,21.98,77660.67,93.7,0.29074,0.00056,9.50967]
[1777063754323,21.99,77666.03,93.7,0.2938,0.00056,9.5568]
[1777063754853,21.99,77666.03,93.7,0.2938,0.00056,9.5568]
[1777063761516,21.99,77666.26,93.7,0.29395,0.00056,9.55897]
[1777063762408,21.99,77666.18,93.7,0.29393,0.00056,9.55876]
[1777063763964,21.99,77670.5,93.7,0.29639,0.00057,9.59597]
[1777063765374,21.99,77670.5,93.7,0.29639,0.00057,9.59597]
[1777063771562,21.99,77670.53,93.7,0.29643,0.00057,9.59659]
[1777063775694,22.0,77670.55,93.7,0.29632,0.00057,9.58783]
[1777063778884,22.0,77669.62,93.7,0.29581,0.00057,9.58007]
[1777063784104,22.0,77665.91,93.7,0.29375,0.00056,9.54885]
[1777063786589,22.0,77665.87,93.7,0.29373,0.00056,9.5486]
[1777063786590,22.0,77665.87,93.7,0.29373,0.00056,9.5486]
[1777063786591,22.0,77665.87,93.7,0.29373,0.00056,9.5486]
[1777063788738,22.01,77669.99,93.7,0.29608,0.00057,9.58419]
[1777063796517,22.01,77669.59,93.7,0.29587,0.00057,9.58109]
[1777063796778,22.01,77669.59,93.7,0.29587,0.00057,9.58109]
[1777063796779,22.01,77669.59,93.7,0.29587,0.00057,9.58109]
[1777063799398,22.01,77669.59,93.7,0.2959,0.00057,9.5814]
[1777063802894,22.01,77667.46,93.7,0.29471,0.00056,9.56344]
[1777063808872,22.02,77664.96,93.7,0.29334,0.00056,9.54252]
[1777063808873,22.02,77664.96,93.7,0.29334,0.00056,9.54252]
[1777063813616,22.02,77665.59,93.7,0.29372,0.00056,9.54832]
[1777063820885,22.03,77666.02,93.7,0.29401,0.00056,9.55273]
[1777063824145,22.03,77666.43,93.7,0.29425,0.00056,9.5565]
[1777063824146,22.03,77666.43,93.7,0.29425,0.00056,9.5565]
[1777063827859,22.03,77671.01,93.7,0.29686,0.00057,9.59587]
[1777063834459,22.04,77670.56,93.7,0.29655,0.00057,9.58406]
[1777063837511,22.04,77670.56,93.7,0.29655,0.00057,9.58406]
[1777063837599,22.04,77670.56,93.7,0.29655,0.00057,9.58406]
[1777063845704,22.05,77669.95,93.7,0.2963,0.00057,9.58028]
[1777063846542,22.05,77663.41,93.7,0.29262,0.00056,9.52443]
[1777063851578,22.06,77660.64,93.7,0.29111,0.00056,9.50109]
[1777063856613,22.06,77660.73,93.7,0.2912,0.00056,9.50251]
[1777063861648,22.07,77661.89,93.7,0.29189,0.00056,9.51317]
[1777063865024,22.07,77663.81,93.7,0.29299,0.00056,9.53006]
[1777063866483,22.07,77665.97,93.7,0.29422,0.00056,9.54872]
[1777063866487,22.07,77665.97,93.7,0.29422,0.00056,9.54872]
[1777063871718,22.08,77668.39,93.7,0.29564,0.00056,9.57026]
[1777063875746,22.08,77676.05,93.7,0.30002,0.00057,9.63559]
[1777063881787,22.09,77676.86,93.7,0.30051,0.00057,9.64289]
[1777063887716,22.09,77676.79,93.7,0.3005,0.00057,9.64267]
[1777063892865,22.09,77676.71,93.7,0.30036,0.00057,9.63344]
[1777063897899,22.1,77677.16,93.7,0.30065,0.00057,9.63769]
[1777063899209,22.1,77677.43,93.7,0.30081,0.00057,9.64004]
[1777063899914,22.1,77679.31,93.7,0.30188,0.00057,9.65579]
[1777063901486,22.1,77681.02,93.7,0.30287,0.00057,9.67006]
[1777063901928,22.1,77680.66,93.7,0.30267,0.00057,9.66716]
[1777063903942,22.1,77684.89,93.7,0.30509,0.00057,9.70217]
[1777063904949,22.1,77689.48,93.7,0.30773,0.00057,9.73967]
[1777063909521,22.1,77687.49,93.7,0.30659,0.00057,9.72351]
[1777063911369,22.1,77688.62,93.7,0.30724,0.00057,9.73276]
[1777063915019,22.1,77682.93,93.7,0.30397,0.00057,9.68601]
[1777063920054,22.1,77684.6,93.7,0.30491,0.00057,9.69961]
[1777063923018,22.1,77684.7,93.7,0.30496,0.00057,9.70032]
[1777063928311,22.1,77685.91,93.7,0.30564,0.00057,9.71008]
[1777063928314,22.1,77685.91,93.7,0.30564,0.00057,9.71008]
[1777063930124,22.1,77689.35,93.7,0.30761,0.00057,9.73809]
[1777063931473,22.1,77689.35,93.7,0.30761,0.00057,9.73809]
[1777063937173,22.1,77688.47,93.7,0.30709,0.00057,9.73065]
[1777063942208,22.09,77688.08,93.7,0.30684,0.00057,9.72717]
[1777063947243,22.09,77685.49,93.7,0.30534,0.00057,9.70573]
[1777063953027,22.09,77684.89,93.7,0.30485,0.00057,9.69143]
[1777063958093,22.09,77685.17,93.7,0.30502,0.00057,9.69393]
[1777063961118,22.09,77684.84,93.7,0.30484,0.00057,9.69141]
[1777063964081,22.09,77684.86,93.7,0.30487,0.00057,9.69172]
[1777063965906,22.09,77684.58,93.7,0.30471,0.00057,9.68947]
[1777063971506,22.09,77687.23,93.7,0.30622,0.00057,9.71104]
[1777063977454,22.09,77688.1,93.7,0.30669,0.00057,9.71776]
[1777063982489,22.09,77688.03,93.7,0.30663,0.00057,9.71691]
[1777063987779,22.08,77688.15,93.7,0.30668,0.00057,9.71767]
[1777063994715,22.08,77690.11,93.7,0.30779,0.00058,9.73327]
[1777064000615,22.08,77689.99,93.7,0.30771,0.00058,9.73226]
[1777064005658,22.08,77689.98,93.7,0.30771,0.00058,9.73225]
[1777064005817,22.08,77689.98,93.7,0.30771,0.00058,9.73225]
[1777064005918,22.08,77689.98,93.7,0.30771,0.00058,9.73227]
[1777064009978,22.08,77689.9,93.7,0.30766,0.00058,9.73146]
[1777064010079,22.08,77689.9,93.7,0.30762,0.00058,9.73099]
[1777064010898,22.08,77689.9,93.7,0.30762,0.00058,9.73099]
[1777064010999,22.08,77689.8,93.7,0.30756,0.00058,9.73011]
[1777064016728,22.07,77690.78,93.7,0.30793,0.00058,9.728]
[1777064017754,22.07,77690.78,93.7,0.30793,0.00058,9.728]
[1777064017851,22.07,77692.07,93.7,0.30866,0.00058,9.73831]
[1777064020041,22.07,77691.97,93.7,0.3086,0.00058,9.73743]
[1777064025294,22.07,77690.0,93.7,0.30746,0.00058,9.72143]
[1777064028812,22.07,77683.55,93.7,0.30376,0.00057,9.66864]
[1777064032840,22.07,77679.97,93.7,0.30173,0.00057,9.63924]
[1777064037794,22.07,77679.09,93.7,0.30126,0.00057,9.63234]
[1777064037874,22.07,77679.54,93.7,0.30153,0.00057,9.63619]
[1777064043025,22.07,77679.07,93.7,0.30126,0.00057,9.63226]
[1777064043028,22.07,77679.07,93.7,0.30126,0.00057,9.63226]
[1777064043085,22.07,77679.07,93.7,0.30126,0.00057,9.63226]
[1777064043919,22.07,77677.39,93.7,0.3003,0.00057,9.61823]
[1777064044660,22.07,77677.39,93.7,0.3003,0.00057,9.61823]
[1777064050966,22.08,77678.15,93.7,0.30077,0.00057,9.62514]
[1777064056001,22.08,77676.21,93.7,0.2997,0.00057,9.60935]
[1777064056203,22.08,77676.21,93.7,0.2997,0.00057,9.60935]
[1777064056273,22.08,77676.21,93.7,0.2997,0.00057,9.60935]
[1777064062043,22.08,77676.95,93.7,0.30013,0.00057,9.61574]
[1777064066308,22.08,77677.66,93.7,0.30054,0.00057,9.62178]
[1777064072121,22.09,77676.7,93.7,0.29987,0.00057,9.60468]
[1777064077156,22.09,77678.34,93.7,0.30081,0.00057,9.61855]
[1777064077162,22.09,77678.34,93.7,0.30081,0.00057,9.61855]
[1777064080359,22.09,77678.67,93.7,0.301,0.00057,9.62134]
[1777064080364,22.09,77678.67,93.7,0.301,0.00057,9.62134]
[1777064080967,22.09,77678.67,93.7,0.301,0.00057,9.62134]
[1777064081069,22.09,77678.6,93.7,0.30097,0.00057,9.62078]
[1777064082052,22.09,77678.6,93.7,0.30097,0.00057,9.62078]
[1777064082120,22.09,77680.78,93.7,0.30221,0.00057,9.63892]
[1777064087507,22.09,77681.7,93.7,0.30276,0.00057,9.64687]
[1777064092534,22.09,77682.1,93.7,0.30301,0.00057,9.65058]
[1777064095057,22.09,77684.88,93.7,0.30462,0.00057,9.67367]
[1777064095158,22.1,77685.13,93.7,0.30477,0.00057,9.67585]
[1777064096959,22.1,77684.99,93.7,0.30469,0.00057,9.67469]
[1777064098247,22.1,77684.96,93.7,0.30467,0.00057,9.67436]
[1777064103337,22.09,77686.94,93.7,0.30575,0.00057,9.68993]
[1777064108373,22.08,77688.19,93.7,0.30642,0.00058,9.69945]
[1777064113688,22.08,77685.51,93.7,0.30483,0.00057,9.67678]
[1777064119450,22.07,77685.6,93.7,0.30482,0.00057,9.6766]
[1777064124523,22.07,77685.42,93.7,0.30469,0.00057,9.67472]
[1777064129386,22.06,77685.19,93.7,0.3045,0.00057,9.67202]
[1777064136069,22.05,77685.9,93.7,0.30472,0.00058,9.668]
[1777064136367,22.05,77686.57,93.7,0.30509,0.00058,9.67324]
[1777064137194,22.05,77689.77,93.7,0.30692,0.00058,9.69933]
[1777064138017,22.05,77689.77,93.7,0.30692,0.00058,9.69933]
[1777064138118,22.05,77693.17,93.7,0.30888,0.00058,9.72689]
[1777064143273,22.05,77695.57,93.7,0.31027,0.00058,9.7462]
[1777064146419,22.05,77697.64,93.7,0.31146,0.00058,9.76273]
[1777064152798,22.04,77698.64,93.7,0.31202,0.00058,9.77047]
[1777064158725,22.04,77699.17,93.7,0.31231,0.00058,9.77438]
[1777064164086,22.04,77699.18,93.7,0.3123,0.00058,9.77427]
[1777064165540,22.04,77699.26,93.7,0.31234,0.00058,9.77481]
[1777064165662,22.04,77699.26,93.7,0.31234,0.00058,9.77481]
[1777064165843,22.04,77699.26,93.7,0.31234,0.00058,9.77481]
[1777064166230,22.04,77704.77,93.7,0.31554,0.00058,9.81844]
[1777064166696,22.04,77704.77,93.7,0.31554,0.00058,9.81844]
[1777064167208,22.04,77704.77,93.7,0.31554,0.00058,9.81844]
[1777064167225,22.04,77709.85,93.7,0.31852,0.00059,9.85826]
[1777064168007,22.04,77709.85,93.7,0.31852,0.00059,9.85826]
[1777064171570,22.04,77708.62,93.7,0.3178,0.00059,9.84868]
[1777064171672,22.04,77708.62,93.7,0.3178,0.00059,9.84868]
[1777064172505,22.04,77708.62,93.7,0.3178,0.00059,9.84868]
[1777064172882,22.04,77708.62,93.7,0.3178,0.00059,9.84868]
[1777064172975,22.04,77708.62,93.7,0.3178,0.00059,9.8486]
[1777064175064,22.04,77708.62,93.7,0.3178,0.00059,9.8486]
[1777064177937,22.04,77710.98,93.7,0.31918,0.00059,9.86699]
[1777064178119,22.04,77710.98,93.7,0.31919,0.00059,9.86703]
[1777064180384,22.04,77710.98,93.7,0.31918,0.00059,9.86699]
[1777064180385,22.04,77710.98,93.7,0.31918,0.00059,9.86699]
[1777064183177,22.04,77710.77,93.7,0.31905,0.00059,9.86517]
[1777064183902,22.04,77711.22,93.7,0.3193,0.00059,9.8685]
[1777064186683,22.03,77711.41,93.7,0.3194,0.00059,9.86989]
[1777064186784,22.03,77711.41,93.7,0.3194,0.00059,9.86985]
[1777064188986,22.03,77711.41,93.7,0.3194,0.00059,9.86985]
[1777064189109,22.03,77711.41,93.7,0.3194,0.00059,9.86985]
[1777064189112,22.03,77711.41,93.7,0.3194,0.00059,9.86985]
[1777064189149,22.03,77711.41,93.7,0.3194,0.00059,9.86985]
[1777064189163,22.03,77711.41,93.7,0.3194,0.00059,9.86985]
[1777064189207,22.03,77711.2,93.7,0.31926,0.00059,9.86798]
[1777064189944,22.03,77707.43,93.7,0.31704,0.00059,9.83859]
[1777064190273,22.03,77707.43,93.7,0.31704,0.00059,9.83859]
[1777064190951,22.03,77708.08,93.7,0.31742,0.00059,9.84356]
[1777064192011,22.03,77708.08,93.7,0.31742,0.00059,9.84356]
[1777064192489,22.03,77708.15,93.7,0.31732,0.00059,9.83489]
[1777064192964,22.03,77708.22,93.7,0.31735,0.00059,9.83534]
[1777064193665,22.03,77708.22,93.7,0.31735,0.00059,9.83534]
[1777064193864,22.03,77708.22,93.7,0.31735,0.00059,9.83534]
[1777064194184,22.03,77720.8,93.7,0.32475,0.00059,9.93188]
[1777064195273,22.03,77734.55,93.7,0.33293,0.0006,10.03364]
[1777064195986,22.03,77729.93,93.7,0.33016,0.0006,9.99978]
[1777064197977,22.03,77728.47,93.7,0.32929,0.0006,9.98894]
[1777064198745,22.02,77729.26,93.7,0.32975,0.0006,9.99469]
[1777064199007,22.02,77729.22,93.7,0.32972,0.0006,9.99426]
[1777064201650,22.02,77729.18,93.7,0.32968,0.0006,9.99381]
[1777064201653,22.02,77729.18,93.7,0.32968,0.0006,9.99381]
[1777064201691,22.02,77729.18,93.7,0.32968,0.0006,9.99381]
[1777064201747,22.02,77729.18,93.7,0.32968,0.0006,9.99381]
[1777064202080,22.02,77729.18,93.7,0.32968,0.0006,9.99381]
[1777064202116,22.02,77739.06,93.7,0.33556,0.0006,10.06532]
[1777064202896,22.02,77739.06,93.7,0.33556,0.0006,10.06532]
[1777064202903,22.02,77739.06,93.7,0.33556,0.0006,10.06532]
[1777064203035,22.02,77748.6,93.7,0.34129,0.0006,10.13256]
[1777064204125,22.02,77748.6,93.7,0.34129,0.0006,10.13256]
[1777064204226,22.02,77741.96,93.7,0.33728,0.0006,10.08578]
[1777064205026,22.02,77741.96,93.7,0.33728,0.0006,10.08578]
[1777064205049,22.01,77743.44,93.7,0.33816,0.0006,10.09612]
[1777064210084,22.01,77742.64,93.7,0.33764,0.0006,10.09007]
[1777064211516,22.01,77743.2,93.7,0.33797,0.0006,10.09395]
[1777064212098,22.01,77741.81,93.7,0.33713,0.0006,10.08402]
[1777064213590,22.01,77740.63,93.7,0.33642,0.0006,10.07556]
[1777064214112,22.01,77739.01,93.7,0.33544,0.0006,10.06391]
[1777064216538,22.0,77736.63,93.7,0.334,0.0006,10.04668]
[1777064216580,22.0,77736.63,93.7,0.334,0.0006,10.04668]
[1777064217133,22.0,77735.78,93.7,0.33349,0.0006,10.04048]
[1777064221151,22.0,77736.41,93.7,0.33384,0.0006,10.0447]
[1777064221217,22.0,77736.62,93.7,0.33395,0.0006,10.0461]
[1777064223176,22.0,77740.0,93.7,0.33597,0.0006,10.07028]
[1777064226197,21.99,77747.42,93.7,0.34042,0.0006,10.12252]
[1777064226922,21.99,77747.42,93.7,0.34042,0.0006,10.12252]
[1777064227022,21.99,77747.42,93.7,0.34042,0.0006,10.12252]
[1777064227204,21.99,77755.12,93.7,0.34508,0.00061,10.17558]
[1777064229107,21.99,77755.61,93.7,0.34537,0.00061,10.17884]
[1777064229217,21.99,77756.24,93.7,0.34574,0.00061,10.18305]
[1777064234253,21.99,77759.26,93.7,0.34754,0.00061,10.20299]
[1777064235260,21.98,77753.72,93.7,0.34416,0.00061,10.16532]
[1777064236267,21.98,77750.32,93.7,0.3421,0.00061,10.14184]
[1777064236674,21.98,77750.32,93.7,0.3421,0.00061,10.14184]
[1777064242309,21.98,77750.67,93.7,0.34228,0.00061,10.14392]
[1777064243677,21.98,77750.67,93.7,0.34227,0.00061,10.14386]
[1777064244346,21.98,77745.78,93.7,0.33931,0.0006,10.10969]
[1777064249837,21.98,77747.02,93.7,0.34005,0.0006,10.11829]
[1777064252007,21.97,77751.53,93.7,0.34265,0.00061,10.1405]
[1777064256424,21.97,77756.04,93.7,0.34536,0.00061,10.17115]
[1777064260306,21.97,77758.3,93.7,0.34672,0.00061,10.18633]
[1777064265486,21.96,77757.11,93.7,0.34594,0.00061,10.17766]
[1777064270363,21.95,77757.19,93.7,0.34596,0.00061,10.17782]
[1777064276675,21.95,77757.89,93.7,0.34635,0.00061,10.18219]
[1777064278360,21.95,77758.18,93.7,0.34651,0.00061,10.18399]
[1777064277571,21.95,77765.12,93.7,0.35075,0.00061,10.2304]
[1777064278579,21.95,77760.13,93.7,0.34769,0.00061,10.19707]
[1777064280736,21.94,77761.06,93.7,0.34824,0.00061,10.20311]
[1777064280854,21.94,77761.06,93.7,0.34824,0.00061,10.20311]
[1777064281190,21.94,77761.06,93.7,0.34824,0.00061,10.20311]
[1777064281270,21.94,77761.66,93.7,0.3486,0.00061,10.20704]
[1777064281414,21.94,77761.66,93.7,0.3486,0.00061,10.20704]
[1777064282191,21.94,77776.87,93.7,0.35793,0.00062,10.30607]
[1777064282506,21.94,77776.87,93.7,0.35793,0.00062,10.30607]
[1777064282506,21.94,77776.87,93.7,0.35793,0.00062,10.30607]
[1777064283023,21.94,77776.87,93.7,0.35793,0.00062,10.30607]
[1777064283266,21.94,77776.87,93.7,0.35793,0.00062,10.30607]
[1777064283364,21.94,77781.97,93.7,0.36108,0.00062,10.33797]
[1777064287134,21.94,77778.32,93.7,0.35881,0.00062,10.315]
[1777064289159,21.94,77777.96,93.7,0.35858,0.00062,10.31271]
[1777064289341,21.94,77777.96,93.7,0.35858,0.00062,10.31271]
[1777064289362,21.94,77777.96,93.7,0.35858,0.00062,10.31271]
[1777064289656,21.94,77770.19,93.7,0.35379,0.00061,10.26288]
[1777064290874,21.94,77763.17,93.7,0.34948,0.00061,10.21664]
[1777064291878,21.94,77763.17,93.7,0.34948,0.00061,10.21664]
[1777064291975,21.93,77762.3,93.7,0.34894,0.00061,10.21078]
[1777064292496,21.93,77762.3,93.7,0.34894,0.00061,10.21078]
[1777064292677,21.93,77762.58,93.7,0.34911,0.00061,10.21265]
[1777064294671,21.93,77762.55,93.7,0.34909,0.00061,10.2124]
[1777064295867,21.93,77762.51,93.7,0.34906,0.00061,10.21208]
[1777064299548,21.93,77761.88,93.7,0.34865,0.00061,10.20767]
[1777064305769,21.93,77762.91,93.7,0.34925,0.00061,10.21423]
[1777064310804,21.92,77763.35,93.7,0.3495,0.00061,10.21691]
[1777064313047,21.92,77763.25,93.7,0.34932,0.00061,10.2073]
[1777064313148,21.92,77763.25,93.7,0.34932,0.00061,10.20725]
[1777064316450,21.92,77763.23,93.7,0.34931,0.00061,10.20715]
[1777064317853,21.92,77764.17,93.7,0.34988,0.00061,10.21331]
[1777064320045,21.92,77764.17,93.7,0.34988,0.00061,10.21331]
[1777064320120,21.92,77764.25,93.7,0.34992,0.00061,10.21374]
[1777064325063,21.92,77765.21,93.7,0.35051,0.00061,10.22012]
[1777064327923,21.92,77768.45,93.7,0.35249,0.00061,10.24146]
[1777064333053,21.92,77769.09,93.7,0.35288,0.00061,10.24561]
[1777064334972,21.92,77763.64,93.7,0.34954,0.00061,10.20964]
[1777064340011,21.92,77762.96,93.7,0.34913,0.00061,10.20518]
[1777064340863,21.92,77762.96,93.7,0.34913,0.00061,10.20518]
[1777064341015,21.92,77762.42,93.7,0.3488,0.00061,10.20159]
[1777064347779,21.92,77761.61,93.7,0.3483,0.00061,10.19607]
[1777064352040,21.92,77760.22,93.7,0.34743,0.00061,10.18659]
[1777064352165,21.92,77760.22,93.7,0.34743,0.00061,10.18659]
[1777064352555,21.91,77760.15,93.7,0.34738,0.00061,10.18602]
[1777064353188,21.91,77745.11,93.7,0.33823,0.00061,10.08192]
[1777064353849,21.91,77745.11,93.7,0.33823,0.00061,10.08192]
[1777064354106,21.91,77739.39,93.7,0.33478,0.0006,10.04099]
[1777064356592,21.92,77737.29,93.7,0.33352,0.0006,10.02585]
[1777064357127,21.92,77738.4,93.7,0.33419,0.0006,10.03395]
[1777064359876,21.92,77739.35,93.7,0.33476,0.0006,10.0408]
[1777064360148,21.91,77739.27,93.7,0.33471,0.0006,10.04016]
[1777064365183,21.92,77738.09,93.7,0.33401,0.0006,10.03182]
[1777064367640,21.92,77738.66,93.7,0.33436,0.0006,10.036]
[1777064368204,21.92,77737.75,93.7,0.33382,0.0006,10.0295]
[1777064370963,21.92,77737.71,93.7,0.3338,0.0006,10.0293]
[1777064371225,21.92,77738.64,93.7,0.33425,0.0006,10.02707]
[1777064371988,21.92,77738.64,93.7,0.33425,0.0006,10.02707]
[1777064375252,21.92,77743.96,93.7,0.33747,0.0006,10.0654]
[1777064380143,21.92,77744.87,93.7,0.33803,0.00061,10.07195]
[1777064384328,21.92,77744.34,93.7,0.33771,0.00061,10.06823]
[1777064384429,21.92,77745.17,93.7,0.33822,0.00061,10.07416]
[1777064390359,21.92,77746.01,93.7,0.33873,0.00061,10.08014]
[1777064396400,21.92,77746.34,93.7,0.33893,0.00061,10.08246]
[1777064400275,21.92,77747.01,93.7,0.33934,0.00061,10.08718]
[1777064400429,21.92,77746.81,93.7,0.33921,0.00061,10.08574]
[1777064401674,21.92,77747.03,93.7,0.33934,0.00061,10.08729]
[1777064402443,21.92,77741.67,93.7,0.3361,0.0006,10.04918]
[1777064406026,21.92,77739.06,93.7,0.33453,0.0006,10.03045]
[1777064406755,21.92,77736.14,93.7,0.33277,0.0006,10.00928]
[1777064406781,21.92,77736.14,93.7,0.33277,0.0006,10.00928]
[1777064406899,21.92,77736.14,93.7,0.33277,0.0006,10.00928]
[1777064407480,21.92,77725.79,93.7,0.32657,0.0006,9.93261]
[1777064410271,21.92,77725.22,93.7,0.32623,0.0006,9.92828]
[1777064411121,21.92,77725.22,93.7,0.32623,0.0006,9.92827]
[1777064411741,21.92,77729.75,93.7,0.32893,0.0006,9.96212]
[1777064412690,21.92,77729.75,93.7,0.32893,0.0006,9.96212]
[1777064421357,21.92,77731.52,93.7,0.32997,0.0006,9.97503]
[1777064429634,21.92,77731.54,93.7,0.32994,0.0006,9.97469]
[1777064434669,21.91,77731.41,93.7,0.32973,0.0006,9.9645]
[1777064439704,21.91,77729.24,93.7,0.32842,0.0006,9.94823]
[1777064444739,21.91,77729.62,93.7,0.32864,0.0006,9.95099]
[1777064449654,21.91,77729.62,93.7,0.32864,0.0006,9.95096]
[1777064452631,21.91,77734.1,93.7,0.33132,0.0006,9.98408]
[1777064459711,21.91,77734.5,93.7,0.33155,0.0006,9.98685]
[1777064464880,21.91,77732.93,93.7,0.33058,0.0006,9.97497]
[1777064466547,21.91,77732.93,93.7,0.33058,0.0006,9.97497]
[1777064465887,21.9,77728.54,93.7,0.32794,0.0006,9.94234]
[1777064466894,21.9,77728.5,93.7,0.32792,0.0006,9.94202]
[1777064471929,21.9,77726.76,93.7,0.32687,0.0006,9.92894]
[1777064476050,21.9,77725.66,93.7,0.32621,0.0006,9.92065]
[1777064483006,21.91,77725.95,93.7,0.32639,0.0006,9.92292]
[1777064493699,21.91,77726.0,93.7,0.32643,0.0006,9.92333]
[1777064494083,21.91,77728.85,93.7,0.32802,0.0006,9.93573]
[1777064498059,21.91,77729.46,93.7,0.32838,0.0006,9.94029]
[1777064498111,21.91,77728.76,93.7,0.32796,0.0006,9.93507]
[1777064503145,21.91,77728.53,93.7,0.32782,0.0006,9.93334]
[1777064511202,21.91,77726.67,93.7,0.32671,0.0006,9.91941]
[1777064516410,21.91,77726.51,93.7,0.32662,0.0006,9.91826]
[1777064523207,21.91,77726.51,93.7,0.32663,0.0006,9.91833]
[1777064529129,21.91,77727.55,93.7,0.32725,0.0006,9.92622]
[1777064533417,21.91,77727.55,93.7,0.32726,0.0006,9.92625]
[1777064541092,21.91,77727.13,93.7,0.32701,0.0006,9.92312]
[1777064545140,21.91,77727.13,93.7,0.32701,0.0006,9.92321]
[1777064545440,21.91,77732.8,93.7,0.33042,0.0006,9.96544]
[1777064546447,21.91,77735.97,93.7,0.33232,0.0006,9.98871]
[1777064551482,21.91,77737.86,93.7,0.33332,0.0006,9.99321]
[1777064551687,21.91,77737.86,93.7,0.33332,0.0006,9.99321]
[1777064552583,21.91,77737.86,93.7,0.33332,0.0006,9.99321]
[1777064555504,21.9,77738.15,93.7,0.33348,0.0006,9.99511]
[1777064555605,21.9,77738.15,93.7,0.33347,0.0006,9.99506]
[1777064557726,21.9,77738.15,93.7,0.33347,0.0006,9.99502]
[1777064560948,21.9,77738.15,93.7,0.33346,0.0006,9.99494]
[1777064561733,21.9,77738.15,93.7,0.33344,0.0006,9.99464]
[1777064562143,21.9,77738.15,93.7,0.33344,0.0006,9.99464]
[1777064563374,21.9,77738.15,93.7,0.33344,0.0006,9.9946]
[1777064563413,21.9,77738.15,93.7,0.33344,0.0006,9.9946]
[1777064565422,21.9,77739.37,93.7,0.33417,0.0006,10.00343]
[1777064565514,21.9,77739.37,93.7,0.33417,0.0006,10.00343]
[1777064571631,21.9,77739.82,93.7,0.33444,0.0006,10.00667]
[1777064571759,21.9,77739.82,93.7,0.33444,0.0006,10.00667]
[1777064574240,21.9,77739.82,93.7,0.33444,0.0006,10.00665]
[1777064580284,21.9,77740.03,93.7,0.33456,0.00061,10.00806]
[1777064580420,21.9,77740.03,93.7,0.33456,0.00061,10.00806]
[1777064583326,21.89,77740.79,93.7,0.33499,0.00061,10.01326]
[1777064583548,21.89,77740.98,93.7,0.3351,0.00061,10.01451]
[1777064588768,21.89,77741.67,93.7,0.33549,0.00061,10.01921]
[1777064591328,21.89,77741.9,93.7,0.33562,0.00061,10.02079]
[1777064592475,21.88,77747.51,93.7,0.33901,0.00061,10.06054]
[1777064592769,21.88,77750.72,93.7,0.34096,0.00061,10.08312]
[1777064594008,21.88,77750.72,93.7,0.34096,0.00061,10.08312]
[1777064594109,21.88,77747.06,93.7,0.33871,0.00061,10.05714]
[1777064594783,21.88,77742.97,93.7,0.33623,0.00061,10.02797]
[1777064601458,21.88,77742.32,93.7,0.33582,0.00061,10.02307]
[1777064602259,21.88,77742.32,93.7,0.3358,0.00061,10.02293]
[1777064605615,21.87,77738.79,93.7,0.33365,0.0006,9.99716]
[1777064606867,21.87,77735.65,93.7,0.33174,0.0006,9.97415]
[1777064612714,21.87,77735.48,93.7,0.33163,0.0006,9.97277]
[1777064616260,21.87,77735.65,93.7,0.33159,0.0006,9.96475]
[1777064621558,21.87,77735.65,93.7,0.33158,0.0006,9.96458]
[1777064626675,21.86,77735.65,93.7,0.33155,0.0006,9.96428]
[1777064632517,21.86,77737.22,93.7,0.33249,0.0006,9.97565]
[1777064638251,21.86,77737.22,93.7,0.33245,0.00061,9.97516]
[1777064646571,21.86,77737.22,93.7,0.33244,0.00061,9.97511]
[1777064652140,21.85,77737.22,93.7,0.33239,0.00061,9.97444]
[1777064657358,21.85,77736.85,93.7,0.33214,0.00061,9.97146]
[1777064660239,21.84,77731.58,93.7,0.32894,0.0006,9.93225]
[1777064668111,21.84,77731.24,93.7,0.32873,0.0006,9.92966]
[1777064672019,21.84,77730.77,93.7,0.32844,0.0006,9.92602]
[1777064672119,21.84,77730.77,93.7,0.32831,0.0006,9.91689]
[1777064677358,21.84,77730.42,93.7,0.32806,0.0006,9.91383]
[1777064680182,21.84,77730.42,93.7,0.32806,0.0006,9.91383]
[1777064680281,21.83,77730.42,93.7,0.32804,0.0006,9.91358]
[1777064686940,21.83,77730.42,93.7,0.32804,0.0006,9.91357]
[1777064690822,21.83,77730.42,93.7,0.32804,0.0006,9.91352]
[1777064690832,21.83,77730.42,93.7,0.32804,0.0006,9.91352]
[1777064692698,21.83,77730.42,93.7,0.32804,0.0006,9.91352]
[1777064692774,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064692825,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064694271,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064694315,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064694347,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064694380,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064694477,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064694582,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064694633,21.83,77730.42,93.7,0.32804,0.0006,9.91353]
[1777064694704,21.83,77742.05,93.7,0.33507,0.00061,9.99907]
[1777064695383,21.83,77742.05,93.7,0.33507,0.00061,9.99907]
[1777064695485,21.83,77763.12,93.7,0.34797,0.00062,10.14635]
[1777064696284,21.83,77763.12,93.7,0.34797,0.00062,10.14635]
[1777064696440,21.83,77763.12,93.7,0.34797,0.00062,10.14635]
[1777064696781,21.83,77765.02,93.7,0.34914,0.00062,10.1591]
[1777064697260,21.83,77765.02,93.7,0.34914,0.00062,10.1591]
[1777064697277,21.83,77765.02,93.7,0.34913,0.00062,10.15906]
[1777064698041,21.83,77765.02,93.7,0.34913,0.00062,10.15906]
[1777064698751,21.83,77765.02,93.7,0.34912,0.00062,10.15896]
[1777064704021,21.83,77764.93,93.7,0.34905,0.00062,10.15815]
[1777064710066,21.82,77765.94,93.7,0.34965,0.00062,10.16472]
[1777064715624,21.82,77766.19,93.7,0.34977,0.00062,10.16599]
[1777064717108,21.82,77766.24,93.7,0.3498,0.00062,10.16627]
[1777064718776,21.82,77766.24,93.7,0.34979,0.00062,10.16622]
[1777064718646,21.81,77779.4,93.7,0.35796,0.00062,10.25199]
[1777064718936,21.81,77779.4,93.7,0.35796,0.00062,10.25199]
[1777064719700,21.81,77779.4,93.7,0.35796,0.00062,10.25199]
[1777064719766,21.81,77781.0,93.7,0.35895,0.00062,10.26209]
[1777064720888,21.81,77780.96,93.7,0.35892,0.00062,10.26178]
[1777064721393,21.81,77780.96,93.7,0.35892,0.00062,10.26178]
[1777064721793,21.81,77780.96,93.7,0.35891,0.00062,10.26172]
[1777064724363,21.81,77781.0,93.7,0.35893,0.00062,10.26185]
[1777064726511,21.81,77781.17,93.7,0.35901,0.00062,10.26275]
[1777064727848,21.8,77782.82,93.7,0.36002,0.00062,10.27292]
[1777064733752,21.8,77781.5,93.7,0.35904,0.00063,10.25525]
[1777064736629,21.79,77781.62,93.7,0.3591,0.00063,10.25586]
[1777064736772,21.79,77774.24,93.7,0.35449,0.00062,10.20845]
[1777064737772,21.79,77774.24,93.7,0.35449,0.00062,10.20845]
[1777064738288,21.79,77774.77,93.7,0.35481,0.00062,10.2118]
[1777064740282,21.79,77774.44,93.7,0.35458,0.00062,10.20942]
[1777064744196,21.78,77774.42,93.7,0.35455,0.00062,10.20903]
[1777064745535,21.78,77773.9,93.7,0.35422,0.00062,10.2056]
[1777064745836,21.78,77770.26,93.7,0.35195,0.00062,10.18162]
[1777064748857,21.78,77765.83,93.7,0.34918,0.00062,10.15191]
[1777064751660,21.78,77765.88,93.7,0.3492,0.00062,10.15219]
[1777064752275,21.78,77765.88,93.7,0.34919,0.00062,10.15208]
[1777064752282,21.78,77765.88,93.7,0.34919,0.00062,10.15208]
[1777064752738,21.78,77765.88,93.7,0.34919,0.00062,10.15203]
[1777064753645,21.77,77752.81,93.7,0.34112,0.00061,10.06213]
[1777064754041,21.77,77752.81,93.7,0.34112,0.00061,10.06213]
[1777064754075,21.77,77752.81,93.7,0.34112,0.00061,10.06213]
[1777064754913,21.77,77752.2,93.7,0.34074,0.00061,10.05777]
[1777064756079,21.77,77751.67,93.7,0.34041,0.00061,10.05404]
[1777064760709,21.77,77751.16,93.7,0.34008,0.00061,10.05024]
[1777064760941,21.77,77754.61,93.7,0.34219,0.00062,10.0743]
[1777064761956,21.77,77757.89,93.7,0.3442,0.00062,10.09705]
[1777064766983,21.76,77757.7,93.7,0.34405,0.00062,10.09538]
[1777064772018,21.76,77757.72,93.7,0.34403,0.00062,10.09516]
[1777064781729,21.76,77755.45,93.7,0.34261,0.00062,10.07912]
[1777064781790,21.75,77755.49,93.7,0.3426,0.00062,10.07906]
[1777064782088,21.75,77760.23,93.7,0.34553,0.00062,10.11187]
[1777064785537,21.75,77762.4,93.7,0.34687,0.00062,10.12667]
[1777064785626,21.75,77762.31,93.7,0.34681,0.00062,10.12603]
[1777064791154,21.74,77761.03,93.7,0.34586,0.00062,10.10782]
[1777064793169,21.74,77755.57,93.7,0.34247,0.00062,10.06988]
[1777064798205,21.74,77757.65,93.7,0.34373,0.00062,10.08412]
[1777064803240,21.73,77757.64,93.7,0.3437,0.00062,10.08376]
[1777064806244,21.73,77757.63,93.7,0.34368,0.00062,10.08358]
[1777064806329,21.73,77757.63,93.7,0.34368,0.00062,10.08358]
[1777064806438,21.73,77757.63,93.7,0.34368,0.00062,10.08358]
[1777064807268,21.73,77748.99,93.7,0.33835,0.00061,10.02254]
[1777064808598,21.73,77748.99,93.7,0.33835,0.00061,10.02254]
[1777064809407,21.73,77747.13,93.7,0.3372,0.00061,10.00914]
[1777064809458,21.73,77747.13,93.7,0.3372,0.00061,10.00914]
[1777064813753,21.73,77746.58,93.7,0.33686,0.00061,10.00512]
[1777064815335,21.73,77739.54,93.7,0.33254,0.00061,9.95373]
[1777064816647,21.73,77739.54,93.7,0.33254,0.00061,9.95373]
[1777064817350,21.73,77734.67,93.7,0.32957,0.00061,9.91756]
[1777064828520,21.73,77733.75,93.7,0.32902,0.00061,9.91071]
[1777064828527,21.73,77733.75,93.7,0.32902,0.00061,9.91071]
[1777064828621,21.73,77733.71,93.7,0.329,0.00061,9.91053]
[1777064831691,21.73,77733.5,93.7,0.32888,0.00061,9.90897]
[1777064831792,21.73,77733.5,93.7,0.32888,0.00061,9.90899]
[1777064835425,21.73,77733.34,93.7,0.32877,0.00061,9.90766]
[1777064835430,21.73,77733.34,93.7,0.32877,0.00061,9.90766]
[1777064835472,21.73,77733.34,93.7,0.32877,0.00061,9.90766]
[1777064836482,21.73,77727.99,93.7,0.32551,0.00061,9.86695]
[1777064841192,21.72,77727.83,93.7,0.32538,0.00061,9.86536]
[1777064842942,21.72,77734.27,93.7,0.32927,0.00061,9.91386]
[1777064843931,21.72,77734.27,93.7,0.32927,0.00061,9.91386]
[1777064846422,21.72,77733.88,93.7,0.32901,0.00061,9.91069]
[1777064847555,21.72,77733.88,93.7,0.32901,0.00061,9.91064]
[1777064848267,21.72,77733.8,93.7,0.32895,0.00061,9.90991]
[1777064849688,21.71,77733.8,93.7,0.32895,0.00061,9.90986]
[1777064849777,21.71,77733.8,93.7,0.32894,0.00061,9.90974]
[1777064855171,21.71,77732.67,93.7,0.32807,0.00061,9.89152]
[1777064861658,21.7,77732.84,93.7,0.32814,0.00061,9.89233]
[1777064864718,21.7,77732.88,93.7,0.32814,0.00061,9.89241]
[1777064864819,21.7,77732.88,93.7,0.32813,0.00061,9.89229]
[1777064870135,21.7,77732.8,93.7,0.3281,0.00061,9.89183]
[1777064875085,21.7,77733.02,93.7,0.32824,0.00061,9.89362]
[1777064877769,21.7,77733.27,93.7,0.32839,0.00061,9.89544]
[1777064884742,21.7,77731.58,93.7,0.32735,0.00061,9.88253]
[1777064890861,21.7,77731.62,93.7,0.32735,0.00061,9.8825]
[1777064896496,21.7,77731.62,93.7,0.32735,0.00061,9.8825]
[1777064907980,21.69,77731.53,93.7,0.32725,0.00061,9.88126]
[1777064913015,21.69,77731.56,93.7,0.32713,0.00061,9.87222]
[1777064916897,21.69,77731.61,93.7,0.32715,0.00061,9.87257]
[1777064923085,21.68,77732.92,93.7,0.3279,0.00061,9.88179]
[1777064929909,21.68,77733.0,93.7,0.32792,0.00061,9.8821]
[1777064935169,21.67,77732.93,93.7,0.3278,0.00061,9.88069]
[1777064940204,21.66,77732.98,93.7,0.3278,0.00061,9.88058]
[1777064945933,21.66,77732.93,93.7,0.32774,0.00061,9.87992]
[1777064954301,21.65,77732.93,93.7,0.32765,0.00061,9.87876]
[1777064959144,21.65,77732.93,93.7,0.32765,0.00061,9.87876]
[1777064959312,21.65,77732.93,93.7,0.32765,0.00061,9.87876]
[1777064960980,21.64,77738.19,93.7,0.33081,0.00061,9.91773]
[1777064963287,21.64,77738.57,93.7,0.33104,0.00061,9.92044]
[1777064968807,21.63,77738.4,93.7,0.33091,0.00061,9.91887]
[1777064968908,21.63,77739.43,93.7,0.33153,0.00061,9.92648]
[1777064969667,21.63,77739.43,93.7,0.33153,0.00061,9.92648]
[1777064969768,21.63,77739.39,93.7,0.33151,0.00061,9.92619]
[1777064972600,21.63,77739.39,93.7,0.33151,0.00061,9.92619]
[1777064974870,21.63,77738.48,93.7,0.33081,0.00061,9.91006]
[1777064974950,21.63,77738.47,93.7,0.3308,0.00061,9.90992]
[1777064980088,21.63,77738.39,93.7,0.33075,0.00061,9.90936]
[1777064980317,21.63,77738.39,93.7,0.33075,0.00061,9.90936]
[1777064980837,21.63,77738.39,93.7,0.33075,0.00061,9.90942]
[1777064989941,21.63,77738.39,93.7,0.33073,0.00061,9.90914]
[1777064995830,21.62,77737.16,93.7,0.32994,0.00061,9.89951]
[1777065001646,21.62,77736.97,93.7,0.3298,0.00061,9.89774]
[1777065006894,21.62,77737.42,93.7,0.33006,0.00061,9.90097]
[1777065007677,21.62,77733.12,93.7,0.32741,0.00061,9.86833]
[1777065009871,21.62,77733.04,93.7,0.32736,0.00061,9.8677]
[1777065011061,21.62,77733.04,93.7,0.32736,0.00061,9.86767]
[1777065011064,21.62,77733.04,93.7,0.32736,0.00061,9.86767]
[1777065017179,21.61,77733.0,93.7,0.32729,0.00061,9.86687]
[1777065023526,21.61,77733.0,93.7,0.32726,0.00061,9.86643]
[1777065030839,21.6,77733.0,93.7,0.32718,0.00061,9.86553]
[1777065033802,21.6,77733.0,93.7,0.32705,0.00061,9.8563]
[1777065037888,21.59,77729.86,93.7,0.32509,0.00061,9.83174]
[1777065045711,21.59,77728.94,93.7,0.32452,0.00061,9.82453]
[1777065046374,21.58,77728.94,93.7,0.32449,0.00061,9.82414]
[1777065046685,21.58,77728.94,93.7,0.32448,0.00061,9.82408]
[1777065047705,21.58,77728.94,93.7,0.32448,0.00061,9.82408]
[1777065047807,21.58,77728.94,93.7,0.32447,0.00061,9.82394]
[1777065056383,21.58,77728.9,93.7,0.32442,0.00061,9.82338]
[1777065062039,21.57,77727.19,93.7,0.32334,0.00061,9.80966]
[1777065070133,21.57,77727.27,93.7,0.32337,0.00061,9.81007]
[1777065075149,21.57,77727.03,93.7,0.32318,0.00061,9.80764]
[1777065075659,21.57,77727.03,93.7,0.32318,0.00061,9.80764]
[1777065075689,21.57,77727.03,93.7,0.32318,0.00061,9.80764]
[1777065083100,21.56,77727.97,93.7,0.32373,0.00061,9.81463]
[1777065095289,21.55,77728.17,93.7,0.32366,0.00061,9.8062]
[1777065100324,21.55,77728.47,93.7,0.32382,0.00061,9.80827]
[1777065106366,21.55,77728.09,93.7,0.32357,0.00061,9.80503]
[1777065111286,21.55,77728.17,93.7,0.3236,0.00061,9.80546]
[1777065111315,21.55,77728.17,93.7,0.3236,0.00061,9.80541]
[1777065117443,21.54,77728.68,93.7,0.32385,0.00061,9.80869]
[1777065126032,21.53,77728.68,93.7,0.3238,0.00061,9.80805]
[1777065126094,21.53,77728.73,93.7,0.32379,0.00061,9.80793]
[1777065131641,21.52,77730.92,93.7,0.32508,0.00061,9.82424]
[1777065131987,21.52,77730.92,93.7,0.32508,0.00061,9.82424]
[1777065132001,21.52,77730.92,93.7,0.32508,0.00061,9.82424]
[1777065132121,21.52,77730.92,93.7,0.32508,0.00061,9.82424]
[1777065132252,21.52,77730.92,93.7,0.32507,0.00061,9.82411]
[1777065133037,21.52,77740.72,93.7,0.3311,0.00062,9.89856]
[1777065134198,21.52,77746.6,93.7,0.33473,0.00062,9.94215]
[1777065135802,21.52,77748.43,93.7,0.33586,0.00062,9.95543]
[1777065136126,21.52,77749.32,93.7,0.3364,0.00062,9.96184]
[1777065137236,21.52,77753.54,93.7,0.33902,0.00062,9.99238]
[1777065139705,21.52,77753.57,93.7,0.33904,0.00062,9.99256]
[1777065139807,21.51,77753.65,93.7,0.33908,0.00062,9.99305]
[1777065144919,21.51,77753.74,93.7,0.3391,0.00062,9.99327]
[1777065144931,21.51,77753.74,93.7,0.3391,0.00062,9.99327]
[1777065145138,21.51,77753.74,93.7,0.33909,0.00062,9.99316]
[1777065147047,21.51,77754.16,93.7,0.33934,0.00062,9.99608]
[1777065147146,21.51,77754.16,93.7,0.33934,0.00062,9.99599]
[1777065152687,21.5,77754.14,93.7,0.33915,0.00062,9.98616]
[1777065159428,21.49,77754.52,93.7,0.33935,0.00062,9.98849]
[1777065159737,21.49,77756.71,93.7,0.34069,0.00063,10.00386]
[1777065162099,21.49,77759.18,93.7,0.34223,0.00063,10.02132]
[1777065164902,21.49,77760.16,93.7,0.34282,0.00063,10.02801]
[1777065171836,21.48,77763.23,93.7,0.3447,0.00063,10.04904]
[1777065174707,21.48,77763.23,93.7,0.34469,0.00063,10.04888]
[1777065175259,21.48,77759.58,93.7,0.34239,0.00063,10.02315]
[1777065180268,21.47,77757.32,93.7,0.34095,0.00063,10.00682]
[1777065185400,21.47,77758.06,93.7,0.34139,0.00063,10.01182]
[1777065187965,21.47,77751.36,93.7,0.33719,0.00062,9.96345]
[1777065189898,21.47,77751.09,93.7,0.33702,0.00062,9.96147]
[1777065190193,21.47,77751.09,93.7,0.33702,0.00062,9.96147]
[1777065190225,21.47,77749.95,93.7,0.3363,0.00062,9.95313]
[1777065191994,21.46,77746.98,93.7,0.33444,0.00062,9.93114]
[1777065197030,21.46,77745.61,93.7,0.33356,0.00062,9.92063]
[1777065202106,21.46,77748.02,93.7,0.33503,0.00062,9.93814]
[1777065202670,21.46,77748.02,93.7,0.33502,0.00062,9.93805]
[1777065208444,21.45,77748.53,93.7,0.3353,0.00062,9.94132]
[1777065209741,21.44,77750.01,93.7,0.33619,0.00062,9.95178]
[1777065214249,21.44,77751.16,93.7,0.33676,0.00062,9.95085]
[1777065216765,21.44,77749.86,93.7,0.33591,0.00062,9.94084]
[1777065220048,21.44,77749.86,93.7,0.3359,0.00062,9.94075]
[1777065224259,21.43,77750.09,93.7,0.336,0.00062,9.94193]
[1777065237311,21.41,77752.05,93.7,0.33709,0.00063,9.95474]
[1777065237531,21.41,77752.05,93.7,0.33709,0.00063,9.95474]
[1777065237843,21.41,77752.05,93.7,0.33709,0.00063,9.95474]
[1777065238322,21.41,77752.01,93.7,0.33706,0.00063,9.95435]
[1777065240070,21.41,77752.01,93.7,0.33706,0.00063,9.95435]
[1777065240171,21.41,77752.01,93.7,0.33705,0.00063,9.9543]
[1777065245371,21.4,77750.24,93.7,0.33591,0.00063,9.94089]
[1777065251461,21.4,77750.24,93.7,0.33589,0.00063,9.94072]
[1777065252082,21.4,77750.24,93.7,0.33589,0.00063,9.94072]
[1777065253359,21.4,77750.7,93.7,0.33614,0.00063,9.94369]
[1777065253772,21.4,77750.7,93.7,0.33614,0.00063,9.94369]
[1777065253785,21.4,77750.7,93.7,0.33614,0.00063,9.94369]
[1777065253983,21.4,77750.7,93.7,0.33614,0.00063,9.94369]
[1777065254004,21.4,77750.7,93.7,0.33614,0.00063,9.94369]
[1777065254010,21.4,77750.7,93.7,0.33614,0.00063,9.94369]
[1777065254073,21.4,77750.7,93.7,0.33614,0.00063,9.94369]
[1777065254163,21.39,77747.17,93.7,0.33392,0.00062,9.91746]
[1777065254640,21.39,77747.17,93.7,0.33392,0.00062,9.91746]
[1777065254644,21.39,77747.17,93.7,0.33392,0.00062,9.91746]
[1777065255204,21.39,77718.39,93.7,0.31614,0.00061,9.69398]
[1777065255836,21.39,77712.7,93.7,0.31266,0.00061,9.6474]
[1777065256651,21.39,77712.7,93.7,0.31266,0.00061,9.6474]
[1777065258510,21.39,77716.24,93.7,0.31479,0.00061,9.67596]
[1777065259686,21.39,77716.49,93.7,0.31493,0.00061,9.6778]
[1777065259969,21.39,77716.49,93.7,0.31493,0.00061,9.6778]
[1777065260028,21.39,77716.49,93.7,0.31493,0.00061,9.6778]
[1777065260116,21.39,77716.49,93.7,0.31493,0.00061,9.6778]
[1777065260232,21.38,77716.49,93.7,0.31491,0.00061,9.67761]
[1777065260665,21.38,77716.49,93.7,0.31491,0.00061,9.67761]
[1777065260677,21.38,77716.49,93.7,0.31491,0.00061,9.67761]
[1777065261005,21.38,77716.49,93.7,0.31491,0.00061,9.67761]
[1777065261224,21.38,77685.43,93.7,0.29622,0.00059,9.4149]
[1777065262292,21.38,77685.43,93.7,0.29622,0.00059,9.4149]
[1777065262393,21.38,77666.54,93.7,0.28509,0.00058,9.24551]
[1777065263397,21.38,77666.54,93.7,0.28509,0.00058,9.24551]
[1777065268352,21.38,77667.05,93.7,0.28534,0.00058,9.24942]
[1777065268377,21.38,77667.05,93.7,0.28534,0.00058,9.24942]
[1777065268386,21.38,77667.05,93.7,0.28534,0.00058,9.24942]
[1777065268425,21.38,77667.59,93.7,0.28565,0.00058,9.25417]
[1777065269243,21.38,77667.59,93.7,0.28565,0.00058,9.25417]
[1777065269280,21.38,77648.66,93.7,0.27469,0.00057,9.07829]
[1777065269613,21.38,77648.66,93.7,0.27469,0.00057,9.07829]
[1777065269760,21.38,77648.66,93.7,0.27469,0.00057,9.07829]
[1777065269783,21.37,77632.87,93.7,0.26571,0.00056,8.92667]
[1777065271550,21.37,77633.81,93.7,0.26623,0.00056,8.93577]
[1777065271593,21.37,77634.06,93.7,0.26621,0.00056,8.92851]
[1777065276629,21.38,77633.24,93.7,0.26578,0.00056,8.92114]
[1777065278463,21.38,77633.07,93.7,0.2657,0.00056,8.91973]
[1777065278648,21.38,77624.41,93.7,0.26084,0.00056,8.835]
[1777065280391,21.38,77618.27,93.7,0.25743,0.00056,8.77446]
[1777065281681,21.38,77618.27,93.7,0.25743,0.00056,8.77446]
[1777065282193,21.38,77618.19,93.7,0.2574,0.00056,8.77379]
[1777065287884,21.38,77617.85,93.7,0.2572,0.00055,8.77033]
[1777065287958,21.38,77617.85,93.7,0.2572,0.00055,8.77033]
[1777065288881,21.38,77617.85,93.7,0.2572,0.00055,8.77033]
[1777065289242,21.38,77617.85,93.7,0.2572,0.00055,8.77033]
[1777065289286,21.38,77617.85,93.7,0.2572,0.00055,8.77033]
[1777065289343,21.38,77617.65,93.7,0.25709,0.00055,8.76831]
[1777065294771,21.38,77616.36,93.7,0.25642,0.00055,8.7562]
[1777065300393,21.39,77616.54,93.7,0.2566,0.00055,8.75944]
[1777065304435,21.4,77616.92,93.7,0.25686,0.00055,8.76417]
[1777065312887,21.41,77618.33,93.7,0.25779,0.00055,8.78075]
[1777065317922,21.42,77618.25,93.7,0.25781,0.00055,8.78119]
[1777065323965,21.43,77617.67,93.7,0.25757,0.00055,8.77689]
[1777065329032,21.43,77617.75,93.7,0.25766,0.00055,8.77841]
[1777065332123,21.44,77616.28,93.7,0.25689,0.00055,8.76468]
[1777065332156,21.44,77616.28,93.7,0.25689,0.00055,8.76468]
[1777065333028,21.44,77621.04,93.7,0.25939,0.00056,8.80234]
[1777065335748,21.44,77621.12,93.7,0.25945,0.00056,8.80341]
[1777065337786,21.44,77621.21,93.7,0.25953,0.00056,8.80497]
[1777065338063,21.45,77621.42,93.7,0.25968,0.00056,8.80749]
[1777065338814,21.45,77621.42,93.7,0.25968,0.00056,8.80749]
[1777065339461,21.45,77621.42,93.7,0.25968,0.00056,8.80749]
[1777065340198,21.45,77621.71,93.7,0.25985,0.00056,8.81058]
[1777065340299,21.45,77627.46,93.7,0.26307,0.00056,8.86717]
[1777065342292,21.45,77628.72,93.7,0.2638,0.00056,8.87977]
[1777065342393,21.45,77628.72,93.7,0.26382,0.00056,8.88008]
[1777065343280,21.45,77628.72,93.7,0.26382,0.00056,8.88008]
[1777065343381,21.45,77628.53,93.7,0.26372,0.00056,8.87838]
[1777065345896,21.46,77628.95,93.7,0.26399,0.00056,8.88308]
[1777065347627,21.46,77628.95,93.7,0.26399,0.00056,8.88308]
[1777065350930,21.47,77627.73,93.7,0.26338,0.00056,8.8724]
[1777065351157,21.47,77627.85,93.7,0.26346,0.00056,8.87388]
[1777065352074,21.47,77627.85,93.7,0.26346,0.00056,8.87388]
[1777065352164,21.47,77627.86,93.7,0.26348,0.00056,8.87413]
[1777065359213,21.48,77627.52,93.7,0.26341,0.00056,8.87296]
[1777065361607,21.48,77627.27,93.7,0.26331,0.00056,8.87114]
[1777065365255,21.49,77623.14,93.7,0.26107,0.00056,8.83204]
[1777065371300,21.5,77622.34,93.7,0.26075,0.00056,8.82634]
[1777065371668,21.5,77622.34,93.7,0.26075,0.00056,8.82634]
[1777065372306,21.51,77622.45,93.7,0.26082,0.00056,8.82761]
[1777065377251,21.51,77622.66,93.7,0.26098,0.00056,8.83043]
[1777065378671,21.51,77620.56,93.7,0.25984,0.00055,8.81024]
[1777065378712,21.51,77620.56,93.7,0.25984,0.00055,8.81024]
[1777065378737,21.51,77620.56,93.7,0.25984,0.00055,8.81024]
[1777065378787,21.51,77620.56,93.7,0.25984,0.00055,8.81024]
[1777065379358,21.51,77616.7,93.7,0.25771,0.00055,8.77229]
[1777065381442,21.51,77613.78,93.7,0.2561,0.00055,8.74349]
[1777065388578,21.52,77611.38,93.7,0.25483,0.00055,8.72061]
[1777065388792,21.52,77611.38,93.7,0.25483,0.00055,8.72061]
[1777065394464,21.52,77610.71,93.7,0.25436,0.00055,8.7053]
[1777065405350,21.53,77610.54,93.7,0.25429,0.00055,8.70394]
[1777065410849,21.54,77610.54,93.7,0.25438,0.00055,8.70554]
[1777065412743,21.54,77610.05,93.7,0.25415,0.00055,8.70144]
[1777065418613,21.54,77609.19,93.7,0.25371,0.00055,8.69336]
[1777065424302,21.55,77609.19,93.7,0.25374,0.00055,8.69403]
[1777065424340,21.55,77609.19,93.7,0.25374,0.00055,8.69403]
[1777065424403,21.55,77611.65,93.7,0.25515,0.00055,8.71944]
[1777065424957,21.55,77611.65,93.7,0.25515,0.00055,8.71944]
[1777065424984,21.55,77611.65,93.7,0.25515,0.00055,8.71944]
[1777065425054,21.55,77611.81,93.7,0.25523,0.00055,8.72103]
[1777065430716,21.55,77613.16,93.7,0.25601,0.00055,8.73502]
[1777065439779,21.56,77605.87,93.7,0.25208,0.00055,8.66356]
[1777065444814,21.57,77606.29,93.7,0.25236,0.00055,8.66872]
[1777065449849,21.57,77605.91,93.7,0.2522,0.00055,8.66584]
[1777065456898,21.58,77605.64,93.7,0.25196,0.00055,8.6547]
[1777065458244,21.58,77605.64,93.7,0.25196,0.00055,8.6547]
[1777065458346,21.58,77605.64,93.7,0.25198,0.00055,8.65507]
[1777065462260,21.58,77605.68,93.7,0.25201,0.00055,8.65551]
[1777065467975,21.58,77606.76,93.7,0.2526,0.00055,8.66638]
[1777065473356,21.58,77608.04,93.7,0.2533,0.00055,8.67915]
[1777065479054,21.58,77607.88,93.7,0.25321,0.00055,8.67755]
[1777065484090,21.58,77607.92,93.7,0.25324,0.00055,8.67797]
[1777065489125,21.58,77608.86,93.7,0.25375,0.00055,8.68734]
[1777065494160,21.58,77609.22,93.7,0.25395,0.00055,8.69092]
[1777065499908,21.58,77609.11,93.7,0.25389,0.00055,8.68982]
[1777065500011,21.58,77609.11,93.7,0.25389,0.00055,8.68982]
[1777065500663,21.58,77609.11,93.7,0.25389,0.00055,8.68982]
[1777065501305,21.58,77609.11,93.7,0.2539,0.00055,8.68999]
[1777065502438,21.58,77609.11,93.7,0.2539,0.00055,8.68999]
[1777065502540,21.58,77608.8,93.7,0.25373,0.00055,8.6869]
[1777065507686,21.58,77608.51,93.7,0.25359,0.00055,8.68436]
[1777065512012,21.59,77608.55,93.7,0.25351,0.00055,8.6762]
[1777065522356,21.6,77609.29,93.7,0.25402,0.00055,8.68546]
[1777065526383,21.61,77611.24,93.7,0.25513,0.00055,8.70546]
[1777065527391,21.61,77611.57,93.7,0.25532,0.00055,8.70888]
[1777065529405,21.61,77615.42,93.7,0.25745,0.00055,8.74713]
[1777065529874,21.61,77615.42,93.7,0.25745,0.00055,8.74713]
[1777065529940,21.61,77615.42,93.7,0.25745,0.00055,8.74713]
[1777065530068,21.61,77615.42,93.7,0.25745,0.00055,8.74713]
[1777065530412,21.61,77622.07,93.7,0.26112,0.00056,8.81223]
[1777065532426,21.61,77626.05,93.7,0.26337,0.00056,8.85145]
[1777065532881,21.61,77626.05,93.7,0.26337,0.00056,8.85145]
[1777065532899,21.61,77626.05,93.7,0.26337,0.00056,8.85145]
[1777065532964,21.61,77626.05,93.7,0.26337,0.00056,8.85145]
[1777065533619,21.61,77626.05,93.7,0.26337,0.00056,8.85145]
[1777065533433,21.61,77628.26,93.7,0.2646,0.00056,8.87279]
[1777065533844,21.61,77628.26,93.7,0.2646,0.00056,8.87279]
[1777065536642,21.61,77628.88,93.7,0.26495,0.00056,8.87869]
[1777065537460,21.61,77641.11,93.7,0.27182,0.00057,8.99525]
[1777065538847,21.61,77641.56,93.7,0.27207,0.00057,8.99935]
[1777065539940,21.61,77641.6,93.7,0.27208,0.00057,8.99958]
[1777065539987,21.61,77641.6,93.7,0.27208,0.00057,8.99958]
[1777065539990,21.61,77641.6,93.7,0.27208,0.00057,8.99958]
[1777065540482,21.61,77642.03,93.7,0.27233,0.00057,9.00377]
[1777065544510,21.61,77645.67,93.7,0.27443,0.00057,9.03842]
[1777065550476,21.61,77645.88,93.7,0.27456,0.00057,9.04058]
[1777065552512,21.62,77645.88,93.7,0.27458,0.00057,9.04096]
[1777065552566,21.62,77645.89,93.7,0.2746,0.00057,9.04124]
[1777065556080,21.62,77645.89,93.7,0.2746,0.00057,9.04124]
[1777065556595,21.62,77652.71,93.7,0.27849,0.00057,9.10463]
[1777065558826,21.62,77653.8,93.7,0.27912,0.00057,9.11473]
[1777065559248,21.62,77653.8,93.7,0.27912,0.00057,9.11473]
[1777065559629,21.62,77653.85,93.7,0.27915,0.00057,9.11524]
[1777065560022,21.62,77653.85,93.7,0.27915,0.00057,9.11524]
[1777065560636,21.62,77654.09,93.7,0.27929,0.00057,9.11749]
[1777065564551,21.62,77654.88,93.7,0.27975,0.00057,9.12484]
[1777065564652,21.62,77654.88,93.7,0.27975,0.00057,9.12486]
[1777065567384,21.62,77654.83,93.7,0.27971,0.00057,9.12429]
[1777065567690,21.62,77654.83,93.7,0.27971,0.00057,9.12429]
[1777065567688,21.62,77654.58,93.7,0.27956,0.00057,9.12177]
[1777065567923,21.62,77654.58,93.7,0.27956,0.00057,9.12177]
[1777065568693,21.62,77646.11,93.7,0.27471,0.00057,9.04306]
[1777065573728,21.61,77646.55,93.7,0.27479,0.00057,9.0374]
[1777065578763,21.61,77646.46,93.7,0.27473,0.00057,9.03639]
[1777065581422,21.61,77646.84,93.7,0.27495,0.00057,9.03991]
[1777065586818,21.61,77648.9,93.7,0.2761,0.00057,9.05882]
[1777065589916,21.61,77649.44,93.7,0.2764,0.00057,9.06368]
[1777065590961,21.61,77652.1,93.7,0.27792,0.00057,9.08829]
[1777065591423,21.61,77652.1,93.7,0.27792,0.00057,9.08829]
[1777065591457,21.61,77652.1,93.7,0.27792,0.00057,9.08829]
[1777065592240,21.61,77655.22,93.7,0.2797,0.00057,9.11698]
[1777065592439,21.61,77655.22,93.7,0.2797,0.00057,9.11698]
[1777065592506,21.61,77660.08,93.7,0.28249,0.00058,9.16137]
[1777065593081,21.61,77660.08,93.7,0.28249,0.00058,9.16137]
[1777065593115,21.61,77660.53,93.7,0.28275,0.00058,9.16548]
[1777065599805,21.61,77660.33,93.7,0.28261,0.00058,9.16336]
[1777065604944,21.6,77662.13,93.7,0.28356,0.00058,9.17833]
[1777065605920,21.6,77662.13,93.7,0.28356,0.00058,9.17833]
[1777065605952,21.59,77661.96,93.7,0.28346,0.00058,9.17664]
[1777065606959,21.59,77656.94,93.7,0.28056,0.00058,9.13072]
[1777065609332,21.59,77656.78,93.7,0.28047,0.00058,9.12928]
[1777065609428,21.6,77656.73,93.7,0.28044,0.00058,9.12887]
[1777065610915,21.6,77654.83,93.7,0.27935,0.00057,9.11138]
[1777065612368,21.59,77654.66,93.7,0.27925,0.00057,9.10972]
[1777065612648,21.59,77654.66,93.7,0.27925,0.00057,9.10972]
[1777065612775,21.59,77654.66,93.7,0.27923,0.00057,9.10955]
[1777065615338,21.59,77649.15,93.7,0.27607,0.00057,9.05839]
[1777065615949,21.59,77648.41,93.7,0.27565,0.00057,9.05142]
[1777065616112,21.59,77648.41,93.7,0.27565,0.00057,9.05142]
[1777065618109,21.59,77645.14,93.7,0.27378,0.00057,9.02079]
[1777065623015,21.59,77644.28,93.7,0.27329,0.00057,9.0127]
[1777065628109,21.59,77642.61,93.7,0.27235,0.00057,8.99702]
[1777065632574,21.59,77641.63,93.7,0.27163,0.00057,8.97818]
[1777065632597,21.59,77641.56,93.7,0.2716,0.00057,8.97757]
[1777065633417,21.59,77641.56,93.7,0.2716,0.00057,8.97757]
[1777065634073,21.59,77641.56,93.7,0.2716,0.00057,8.97757]
[1777065634601,21.59,77641.56,93.7,0.2716,0.00057,8.97757]
[1777065634625,21.59,77630.28,93.7,0.26523,0.00056,8.86977]
[1777065635191,21.59,77630.28,93.7,0.26523,0.00056,8.86977]
[1777065635289,21.59,77621.0,93.7,0.26005,0.00056,8.7797]
[1777065636554,21.59,77621.0,93.7,0.26005,0.00056,8.7797]
[1777065637904,21.59,77618.08,93.7,0.25843,0.00055,8.75097]
[1777065640658,21.59,77617.6,93.7,0.25815,0.00055,8.74612]
[1777065640740,21.59,77617.41,93.7,0.25804,0.00055,8.74421]
[1777065646235,21.59,77617.3,93.7,0.25797,0.00055,8.74282]
[1777065651273,21.59,77618.06,93.7,0.25837,0.00055,8.74997]
[1777065654986,21.59,77618.1,93.7,0.25838,0.00055,8.75014]
[1777065657205,21.59,77618.07,93.7,0.25835,0.00055,8.74969]
[1777065658960,21.58,77618.03,93.7,0.25833,0.00055,8.74921]
[1777065664364,21.58,77617.42,93.7,0.25793,0.00055,8.74228]
[1777065666569,21.58,77616.36,93.7,0.25733,0.00055,8.73155]
[1777065667266,21.58,77616.12,93.7,0.25719,0.00055,8.72904]
[1777065672420,21.57,77612.34,93.7,0.25509,0.00055,8.69137]
[1777065678419,21.57,77612.38,93.7,0.2551,0.00055,8.69154]
[1777065678801,21.57,77612.38,93.7,0.2551,0.00055,8.69154]
[1777065683871,21.57,77612.38,93.7,0.25509,0.00055,8.69144]
[1777065689030,21.57,77612.38,93.7,0.25507,0.00055,8.69101]
[1777065690636,21.57,77612.38,93.7,0.25507,0.00055,8.69101]
[1777065697595,21.57,77612.48,93.7,0.25493,0.00055,8.6817]
[1777065703127,21.57,77612.47,93.7,0.25491,0.00055,8.68133]
[1777065708981,21.56,77610.1,93.7,0.25359,0.00055,8.65744]
[1777065714714,21.56,77609.57,93.7,0.25327,0.00055,8.65177]
[1777065719749,21.56,77609.04,93.7,0.25297,0.00055,8.64621]
[1777065728924,21.56,77608.95,93.7,0.25291,0.00055,8.64516]
[1777065738504,21.56,77608.95,93.7,0.25288,0.00055,8.64466]
[1777065752983,21.55,77609.08,93.7,0.25274,0.00055,8.63534]
[1777065762751,21.55,77609.08,93.7,0.25274,0.00055,8.63528]
[1777065768090,21.55,77608.83,93.7,0.25258,0.00055,8.63243]
[1777065773126,21.55,77609.16,93.7,0.25276,0.00055,8.63561]
[1777065778161,21.55,77612.13,93.7,0.25438,0.00055,8.66509]
[1777065780667,21.55,77612.26,93.7,0.25445,0.00055,8.66633]
[1777065780697,21.55,77612.26,93.7,0.25444,0.00055,8.66622]
[1777065781181,21.55,77616.65,93.7,0.25687,0.00055,8.70974]
[1777065783263,21.55,77617.65,93.7,0.25743,0.00055,8.71968]
[1777065783365,21.55,77618.58,93.7,0.25795,0.00055,8.72891]
[1777065788710,21.55,77618.86,93.7,0.25809,0.00055,8.73143]
[1777065789000,21.54,77618.78,93.7,0.25802,0.00055,8.73017]
[1777065800798,21.54,77618.8,93.7,0.25801,0.00056,8.73]
[1777065800899,21.54,77618.8,93.7,0.25794,0.00056,8.7289]
[1777065807679,21.54,77619.52,93.7,0.25835,0.00056,8.73612]
[1777065810200,21.54,77619.44,93.7,0.25831,0.00056,8.73544]
[1777065810386,21.54,77618.89,93.7,0.25801,0.00056,8.73002]
[1777065819450,21.53,77619.11,93.7,0.2579,0.00056,8.72124]
[1777065824485,21.53,77617.88,93.7,0.25717,0.00055,8.70843]
[1777065824997,21.53,77617.88,93.7,0.25717,0.00055,8.70843]
[1777065825098,21.53,77617.88,93.7,0.25717,0.00055,8.7083]
[1777065830527,21.53,77617.32,93.7,0.25687,0.00055,8.70296]
[1777065835554,21.53,77617.32,93.7,0.25687,0.00055,8.70296]
[1777065842088,21.53,77617.32,93.7,0.25689,0.00055,8.70341]
[1777065843929,21.53,77618.26,93.7,0.25742,0.00056,8.71277]
[1777065843956,21.53,77618.26,93.7,0.25742,0.00056,8.71277]
[1777065844726,21.53,77619.15,93.7,0.25791,0.00056,8.72158]
[1777065844824,21.53,77619.08,93.7,0.25788,0.00056,8.72091]
[1777065850240,21.53,77620.44,93.7,0.25859,0.00056,8.73353]
[1777065850359,21.53,77620.44,93.7,0.25859,0.00056,8.73353]
[1777065850675,21.53,77621.84,93.7,0.25937,0.00056,8.74731]
[1777065856717,21.53,77623.61,93.7,0.26035,0.00056,8.76454]
[1777065862941,21.52,77623.17,93.7,0.2601,0.00056,8.76013]
[1777065868802,21.52,77621.95,93.7,0.25941,0.00056,8.74801]
[1777065873836,21.52,77619.42,93.7,0.25783,0.00056,8.71329]
[1777065880886,21.52,77620.45,93.7,0.25841,0.00056,8.72353]
[1777065885921,21.52,77620.58,93.7,0.25849,0.00056,8.72491]
[1777065893545,21.53,77620.63,93.7,0.25852,0.00056,8.72546]
[1777065895190,21.53,77620.89,93.7,0.25867,0.00056,8.72816]
[1777065895254,21.53,77620.89,93.7,0.25867,0.00056,8.72816]
[1777065895584,21.53,77620.89,93.7,0.25867,0.00056,8.72816]
[1777065895999,21.53,77655.04,93.7,0.27806,0.00058,9.05528]
[1777065897006,21.53,77656.53,93.7,0.27892,0.00058,9.0691]
[1777065897770,21.53,77656.53,93.7,0.27892,0.00058,9.0691]
[1777065898013,21.53,77656.56,93.7,0.27893,0.00058,9.06936]
[1777065898887,21.53,77656.56,93.7,0.27893,0.00058,9.06936]
[1777065899019,21.53,77658.47,93.7,0.28003,0.00058,9.08688]
[1777065899080,21.53,77658.47,93.7,0.28003,0.00058,9.08688]
[1777065904475,21.52,77660.74,93.7,0.28134,0.00058,9.10761]
[1777065910101,21.52,77660.95,93.7,0.28144,0.00058,9.1093]
[1777065911410,21.52,77660.95,93.7,0.28144,0.00058,9.1093]
[1777065912061,21.52,77660.95,93.7,0.28144,0.00058,9.1093]
[1777065911512,21.52,77660.95,93.7,0.28144,0.00058,9.10926]
[1777065912489,21.52,77660.95,93.7,0.28144,0.00058,9.10926]
[1777065912553,21.52,77660.95,93.7,0.28144,0.00058,9.10926]
[1777065912947,21.52,77661.4,93.7,0.28169,0.00058,9.11319]
[1777065913316,21.52,77669.87,93.7,0.28663,0.00059,9.19031]
[1777065916142,21.52,77674.18,93.7,0.28916,0.00059,9.22901]
[1777065919722,21.52,77678.03,93.7,0.29141,0.00059,9.2631]
[1777065923333,21.52,77678.03,93.7,0.2914,0.00059,9.2629]
[1777065923352,21.52,77678.03,93.7,0.2914,0.00059,9.2629]
[1777065923369,21.52,77674.65,93.7,0.28941,0.00059,9.23279]
[1777065924287,21.52,77674.65,93.7,0.28941,0.00059,9.23279]
[1777065924340,21.52,77674.65,93.7,0.28941,0.00059,9.23279]
[1777065924821,21.52,77674.65,93.7,0.28941,0.00059,9.23279]
[1777065924864,21.52,77674.65,93.7,0.28941,0.00059,9.23279]
[1777065925060,21.52,77668.1,93.7,0.28554,0.00059,9.17347]
[1777065925206,21.52,77663.14,93.7,0.28264,0.00058,9.12829]
[1777065928322,21.51,77662.14,93.7,0.28204,0.00058,9.11879]
[1777065929196,21.51,77662.4,93.7,0.28218,0.00058,9.12101]
[1777065931721,21.51,77660.38,93.7,0.28099,0.00058,9.10211]
[1777065931823,21.51,77659.42,93.7,0.28025,0.00058,9.08335]
[1777065934913,21.51,77658.61,93.7,0.27977,0.00058,9.07561]
[1777065934932,21.5,77658.61,93.7,0.27973,0.00058,9.0751]
[1777065935275,21.5,77654.61,93.7,0.27742,0.00058,9.03796]
[1777065937289,21.5,77650.82,93.7,0.27522,0.00058,9.00234]
[1777065939189,21.5,77650.66,93.7,0.27513,0.00058,9.00077]
[1777065939304,21.5,77650.49,93.7,0.27502,0.00058,8.99911]
[1777065942992,21.5,77650.45,93.7,0.27499,0.00058,8.99858]
[1777065943853,21.5,77650.41,93.7,0.27496,0.00058,8.99805]
[1777065943905,21.5,77643.83,93.7,0.27118,0.00057,8.93573]
[1777065945948,21.5,77643.33,93.7,0.27089,0.00057,8.93098]
[1777065947258,21.5,77642.48,93.7,0.27039,0.00057,8.92262]
[1777065948304,21.49,77643.91,93.7,0.2712,0.00057,8.93611]
[1777065949899,21.49,77645.11,93.7,0.27188,0.00057,8.94749]
[1777065950951,21.49,77645.37,93.7,0.27202,0.00057,8.94965]
[1777065955109,21.49,77645.29,93.7,0.27195,0.00057,8.94856]
[1777065961995,21.49,77645.29,93.7,0.27193,0.00057,8.94822]
[1777065963603,21.49,77643.04,93.7,0.27063,0.00057,8.92665]
[1777065964773,21.49,77642.62,93.7,0.27038,0.00057,8.92251]
[1777065965636,21.48,77642.49,93.7,0.27029,0.00057,8.92101]
[1777065965738,21.48,77637.02,93.7,0.26717,0.00057,8.86852]
[1777065966557,21.48,77637.02,93.7,0.26717,0.00057,8.86852]
[1777065966908,21.48,77636.65,93.7,0.26696,0.00057,8.86488]
[1777065967238,21.48,77636.65,93.7,0.26696,0.00057,8.86488]
[1777065967500,21.48,77636.61,93.7,0.26694,0.00057,8.86449]
[1777065973652,21.48,77636.61,93.7,0.26694,0.00057,8.86449]
[1777065979686,21.47,77637.71,93.7,0.26741,0.00057,8.87262]
[1777065984686,21.46,77639.75,93.7,0.26849,0.00057,8.89079]
[1777065985422,21.46,77641.02,93.7,0.2692,0.00057,8.90272]
[1777065986272,21.46,77641.18,93.7,0.26927,0.00057,8.90399]
[1777065987610,21.46,77641.18,93.7,0.26927,0.00057,8.90399]
[1777065992801,21.45,77641.16,93.7,0.26904,0.00057,8.89307]
[1777065992902,21.45,77641.09,93.7,0.26897,0.00057,8.89188]
[1777065994026,21.45,77641.09,93.7,0.26897,0.00057,8.89188]
[1777065999725,21.44,77639.35,93.7,0.26794,0.00057,8.87458]
[1777066002326,21.44,77639.31,93.7,0.26791,0.00057,8.87402]
[1777066003386,21.44,77639.31,93.7,0.2679,0.00057,8.87393]
[1777066009258,21.44,77641.02,93.7,0.26884,0.00057,8.88974]
[1777066009800,21.44,77644.39,93.7,0.27076,0.00057,8.92189]
[1777066013827,21.43,77650.97,93.7,0.27451,0.00058,8.98374]
[1777066016278,21.43,77652.22,93.7,0.27521,0.00058,8.99514]
[1777066022297,21.42,77653.83,93.7,0.27607,0.00058,9.00923]
[1777066025394,21.42,77653.74,93.7,0.27597,0.00058,9.00754]
[1777066027927,21.41,77647.96,93.7,0.27259,0.00058,8.95231]
[1777066034976,21.41,77645.76,93.7,0.27126,0.00057,8.93033]
[1777066037273,21.41,77645.68,93.7,0.2712,0.00057,8.9293]
[1777066038048,21.4,77645.97,93.7,0.27135,0.00057,8.93178]
[1777066039863,21.4,77646.69,93.7,0.27175,0.00058,8.93837]
[1777066039902,21.4,77646.69,93.7,0.27175,0.00058,8.93837]
[1777066041017,21.4,77643.04,93.7,0.26961,0.00057,8.90284]
[1777066042096,21.4,77643.04,93.7,0.26961,0.00057,8.90284]
[1777066042198,21.4,77643.04,93.7,0.2696,0.00057,8.90253]
[1777066047276,21.39,77642.99,93.7,0.26946,0.00057,8.90029]
[1777066047412,21.39,77642.99,93.7,0.26946,0.00057,8.90029]
[1777066047513,21.38,77642.99,93.7,0.26943,0.00057,8.89985]
[1777066053103,21.37,77641.78,93.7,0.26849,0.00057,8.87702]
[1777066056004,21.37,77641.0,93.7,0.26803,0.00057,8.86926]
[1777066056105,21.37,77641.0,93.7,0.268,0.00057,8.86881]
[1777066056709,21.37,77641.0,93.7,0.268,0.00057,8.86881]
[1777066057130,21.37,77641.04,93.7,0.268,0.00057,8.86882]
[1777066062165,21.36,77641.12,93.7,0.26798,0.00057,8.86845]
[1777066067201,21.35,77641.06,93.7,0.26788,0.00057,8.86673]
[1777066072237,21.35,77640.95,93.7,0.26775,0.00057,8.86453]
[1777066077271,21.34,77641.7,93.7,0.26811,0.00057,8.87065]
[1777066082307,21.33,77641.85,93.7,0.26812,0.00057,8.87094]
[1777066087341,21.32,77641.99,93.7,0.26813,0.00057,8.87113]
[1777066097027,21.32,77641.71,93.7,0.26792,0.00057,8.86752]
[1777066101399,21.31,77641.71,93.7,0.26784,0.00057,8.8662]
[1777066101439,21.3,77641.71,93.7,0.26779,0.00057,8.86533]
[1777066107482,21.3,77643.07,93.7,0.26854,0.00057,8.87805]
[1777066108694,21.3,77643.07,93.7,0.26854,0.00057,8.87805]
[1777066108733,21.3,77643.07,93.7,0.26854,0.00057,8.87805]
[1777066108749,21.3,77643.07,93.7,0.26854,0.00057,8.87805]
[1777066109102,21.3,77643.07,93.7,0.26854,0.00057,8.87805]
[1777066115538,21.3,77644.87,93.7,0.26937,0.00058,8.88486]
[1777066121580,21.29,77644.83,93.7,0.26931,0.00058,8.88397]
[1777066128630,21.29,77646.97,93.7,0.27051,0.00058,8.90399]
[1777066133665,21.29,77648.26,93.7,0.27123,0.00058,8.91587]
[1777066138699,21.28,77648.66,93.7,0.27143,0.00058,8.91919]
[1777066151790,21.27,77649.01,93.7,0.27155,0.00058,8.92123]
[1777066153752,21.27,77649.01,93.7,0.27155,0.00058,8.92123]
[1777066153811,21.27,77649.01,93.7,0.27155,0.00058,8.92123]
[1777066153854,21.27,77649.01,93.7,0.27154,0.00058,8.92103]
[1777066155810,21.27,77649.01,93.7,0.27153,0.00058,8.92093]
[1777066157810,21.27,77648.37,93.7,0.27113,0.00058,8.9143]
[1777066165236,21.26,77649.31,93.7,0.2716,0.00058,8.92214]
[1777066171186,21.25,77649.31,93.7,0.2715,0.00058,8.92047]
[1777066176565,21.24,77649.02,93.7,0.27106,0.00058,8.90612]
[1777066176623,21.24,77649.02,93.7,0.27106,0.00058,8.90612]
[1777066177769,21.24,77651.08,93.7,0.27225,0.00058,8.9259]
[1777066177973,21.24,77655.41,93.7,0.27475,0.00058,8.96681]
[1777066179974,21.24,77656.37,93.7,0.27529,0.00058,8.97566]
[1777066182186,21.23,77658.52,93.7,0.27651,0.00059,8.99547]
[1777066182287,21.23,77658.29,93.7,0.27636,0.00059,8.993]
[1777066188716,21.22,77658.15,93.7,0.27615,0.00059,8.98957]
[1777066192071,21.2,77654.84,93.7,0.27408,0.00058,8.95598]
[1777066195992,21.19,77654.59,93.7,0.27386,0.00058,8.95244]
[1777066196098,21.19,77654.51,93.7,0.27379,0.00058,8.95129]
[1777066197661,21.19,77654.43,93.7,0.27373,0.00058,8.95028]
[1777066199610,21.19,77653.2,93.7,0.27298,0.00058,8.938]
[1777066201134,21.18,77652.95,93.7,0.27281,0.00058,8.93511]
[1777066203148,21.18,77647.85,93.7,0.26981,0.00058,8.88547]
[1777066209939,21.18,77647.56,93.7,0.26959,0.00058,8.88187]
[1777066215361,21.17,77646.83,93.7,0.26908,0.00058,8.8734]
[1777066217245,21.16,77640.9,93.7,0.26562,0.00058,8.81495]
[1777066224020,21.16,77640.15,93.7,0.26516,0.00058,8.80705]
[1777066230590,21.16,77639.45,93.7,0.26471,0.00058,8.79943]
[1777066236378,21.15,77639.68,93.7,0.26462,0.00058,8.79094]
[1777066241414,21.15,77640.2,93.7,0.26489,0.00058,8.79557]
[1777066247456,21.14,77640.97,93.7,0.2653,0.00058,8.80256]
[1777066252491,21.14,77641.05,93.7,0.26532,0.00058,8.80286]
[1777066259797,21.14,77638.86,93.7,0.26404,0.00058,8.78096]
[1777066264890,21.14,77639.61,93.7,0.26444,0.00058,8.78784]
[1777066272328,21.14,77639.61,93.7,0.26443,0.00058,8.78776]
[1777066277667,21.13,77639.71,93.7,0.26443,0.00058,8.78775]
[1777066282701,21.13,77639.57,93.7,0.26433,0.00058,8.78599]
[1777066287783,21.13,77639.57,93.7,0.26433,0.00058,8.78599]
[1777066293713,21.12,77639.02,93.7,0.26381,0.00058,8.7701]
[1777066297675,21.12,77638.05,93.7,0.26323,0.00058,8.7602]
[1777066305863,21.12,77635.5,93.7,0.26175,0.00057,8.73459]
[1777066307909,21.12,77635.5,93.7,0.26175,0.00057,8.73459]
[1777066315011,21.12,77635.9,93.7,0.26196,0.00057,8.73823]
[1777066320836,21.12,77636.09,93.7,0.26205,0.00057,8.73992]
[1777066328077,21.12,77635.29,93.7,0.26158,0.00057,8.73176]
[1777066330951,21.11,77633.89,93.7,0.26077,0.00057,8.71762]
[1777066331879,21.11,77630.61,93.7,0.25889,0.00057,8.6848]
[1777066331920,21.11,77630.61,93.7,0.25889,0.00057,8.6848]
[1777066332869,21.11,77628.66,93.7,0.25777,0.00057,8.66501]
[1777066334186,21.11,77628.34,93.7,0.25758,0.00057,8.66174]
[1777066334915,21.11,77628.05,93.7,0.25741,0.00057,8.65877]
[1777066335632,21.11,77628.09,93.7,0.25743,0.00057,8.65913]
[1777066337722,21.11,77628.13,93.7,0.25746,0.00057,8.65961]
[1777066344976,21.11,77628.28,93.7,0.25751,0.00057,8.66054]
[1777066347577,21.11,77628.95,93.7,0.25787,0.00057,8.66689]
[1777066347758,21.11,77628.95,93.7,0.25787,0.00057,8.66689]
[1777066348244,21.11,77618.18,93.7,0.25176,0.00056,8.55763]
[1777066349106,21.11,77618.18,93.7,0.25176,0.00056,8.55763]
[1777066349725,21.11,77617.31,93.7,0.25128,0.00056,8.54879]
[1777066350037,21.11,77617.31,93.7,0.25128,0.00056,8.54879]
[1777066353372,21.11,77617.53,93.7,0.25122,0.00056,8.54098]
[1777066353511,21.11,77610.64,93.7,0.24735,0.00056,8.46997]
[1777066357344,21.11,77611.35,93.7,0.24774,0.00056,8.47728]
[1777066363350,21.1,77611.51,93.7,0.24783,0.00056,8.47886]
[1777066368385,21.1,77611.17,93.7,0.24764,0.00056,8.47533]
[1777066370254,21.1,77611.17,93.7,0.24764,0.00056,8.47533]
[1777066370399,21.1,77611.72,93.7,0.24794,0.00056,8.48101]
[1777066372412,21.1,77615.88,93.7,0.25026,0.00056,8.52346]
[1777066376217,21.1,77615.78,93.7,0.25017,0.00056,8.52179]
[1777066376318,21.1,77615.78,93.7,0.25015,0.00056,8.52158]
[1777066379385,21.1,77615.78,93.7,0.25015,0.00056,8.52158]
[1777066379525,21.1,77615.78,93.7,0.25015,0.00056,8.52158]
[1777066379593,21.1,77616.12,93.7,0.25034,0.00056,8.52495]
[1777066379844,21.1,77616.12,93.7,0.25034,0.00056,8.52495]
[1777066381746,21.1,77618.98,93.7,0.25194,0.00056,8.55413]
[1777066386463,21.1,77621.12,93.7,0.25314,0.00057,8.57576]
[1777066387454,21.1,77621.16,93.7,0.25316,0.00057,8.57609]
[1777066392781,21.1,77622.57,93.7,0.25396,0.00057,8.59041]
[1777066396849,21.09,77622.53,93.7,0.25391,0.00057,8.58963]
[1777066401632,21.09,77625.42,93.7,0.25554,0.00057,8.61869]
[1777066408665,21.09,77626.1,93.7,0.25586,0.00057,8.62452]
[1777066413699,21.08,77627.64,93.7,0.25653,0.00057,8.62946]
[1777066420697,21.08,77627.86,93.7,0.25663,0.00057,8.63121]
[1777066421756,21.07,77631.97,93.7,0.25893,0.00057,8.67184]
[1777066422880,21.07,77631.97,93.7,0.25893,0.00057,8.67184]
[1777066423067,21.07,77631.97,93.7,0.25893,0.00057,8.67184]
[1777066424698,21.07,77632.9,93.7,0.25945,0.00057,8.68087]
[1777066430776,21.07,77633.38,93.7,0.25967,0.00057,8.68474]
[1777066437092,21.06,77634.76,93.7,0.26042,0.00058,8.69791]
[1777066442903,21.06,77635.33,93.7,0.26071,0.00058,8.70292]
[1777066444438,21.06,77635.33,93.7,0.26071,0.00058,8.70292]
[1777066449951,21.06,77635.45,93.7,0.26077,0.00058,8.70394]
[1777066455002,21.06,77637.29,93.7,0.26183,0.00058,8.72232]
[1777066455409,21.06,77650.98,93.7,0.26979,0.00059,8.85726]
[1777066455886,21.06,77650.98,93.7,0.26979,0.00059,8.85726]
[1777066455995,21.06,77653.52,93.7,0.27128,0.00059,8.88195]
[1777066461534,21.06,77653.52,93.7,0.2713,0.00059,8.88237]
[1777066465059,21.06,77648.82,93.7,0.26855,0.00058,8.83654]
[1777066471102,21.06,77646.85,93.7,0.26725,0.00058,8.80769]
[1777066474491,21.06,77646.85,93.7,0.26725,0.00058,8.80769]
[1777066474592,21.06,77646.77,93.7,0.26721,0.00058,8.80712]
[1777066476712,21.06,77646.77,93.7,0.2672,0.00058,8.80694]
[1777066480397,21.06,77645.46,93.7,0.26642,0.00058,8.79381]
[1777066480498,21.06,77645.46,93.7,0.26642,0.00058,8.79373]
[1777066481123,21.06,77645.46,93.7,0.26642,0.00058,8.79373]
[1777066481830,21.06,77645.46,93.7,0.26642,0.00058,8.79373]
[1777066482296,21.06,77645.46,93.7,0.26642,0.00058,8.79373]
[1777066482621,21.06,77645.46,93.7,0.26643,0.00058,8.79388]
[1777066483444,21.06,77641.78,93.7,0.26428,0.00058,8.75748]
[1777066484760,21.06,77640.93,93.7,0.26379,0.00058,8.74906]
[1777066485203,21.06,77640.12,93.7,0.26332,0.00058,8.74098]
[1777066485948,21.06,77640.12,93.7,0.26332,0.00058,8.74098]
[1777066486210,21.06,77640.04,93.7,0.26328,0.00058,8.74031]
[1777066493428,21.06,77639.6,93.7,0.26302,0.00058,8.73586]
[1777066499297,21.06,77638.2,93.7,0.2622,0.00058,8.72169]
[1777066499647,21.06,77638.2,93.7,0.2622,0.00058,8.72169]
[1777066499681,21.06,77638.2,93.7,0.2622,0.00058,8.72168]
[1777066506351,21.06,77638.1,93.7,0.26213,0.00058,8.72059]
[1777066513909,21.06,77638.1,93.7,0.26213,0.00058,8.72059]
[1777066516971,21.06,77638.11,93.7,0.26213,0.00058,8.72054]
[1777066517823,21.06,77638.28,93.7,0.26222,0.00058,8.72212]
[1777066521647,21.06,77642.49,93.7,0.26465,0.00058,8.76381]
[1777066526562,21.05,77643.48,93.7,0.26521,0.00058,8.77331]
[1777066530134,21.05,77643.71,93.7,0.26533,0.00058,8.77528]
[1777066530475,21.05,77643.71,93.7,0.26533,0.00058,8.77528]
[1777066530530,21.05,77628.85,93.7,0.25675,0.00057,8.62658]
[1777066533141,21.05,77627.69,93.7,0.25591,0.00057,8.60484]
[1777066536149,21.05,77627.56,93.7,0.25583,0.00057,8.60339]
[1777066536572,21.05,77620.75,93.7,0.25195,0.00057,8.53395]
[1777066537004,21.05,77620.75,93.7,0.25195,0.00057,8.53395]
[1777066537708,21.05,77620.75,93.7,0.25195,0.00057,8.53395]
[1777066542458,21.05,77619.06,93.7,0.251,0.00057,8.51671]
[1777066542614,21.05,77619.02,93.7,0.25098,0.00057,8.51634]
[1777066547333,21.05,77619.02,93.7,0.25098,0.00057,8.51634]
[1777066548228,21.05,77619.02,93.7,0.25096,0.00057,8.51609]
[1777066553368,21.05,77619.02,93.7,0.25095,0.00057,8.51592]
[1777066555256,21.05,77618.52,93.7,0.25067,0.00057,8.51077]
[1777066558726,21.05,77611.32,93.7,0.24661,0.00056,8.43635]
[1777066558780,21.05,77611.32,93.7,0.24661,0.00056,8.43635]
[1777066566290,21.05,77609.67,93.7,0.2457,0.00056,8.4193]
[1777066572823,21.05,77610.1,93.7,0.24596,0.00056,8.42412]
[1777066577859,21.05,77609.98,93.7,0.24589,0.00056,8.42299]
[1777066582894,21.05,77606.85,93.7,0.24416,0.00056,8.39057]
[1777066588571,21.05,77606.02,93.7,0.24371,0.00056,8.38218]
[1777066589855,21.05,77605.94,93.7,0.24367,0.00056,8.38141]
[1777066590575,21.06,77591.29,93.7,0.2356,0.00055,8.22725]
[1777066595728,21.06,77590.75,93.7,0.23517,0.00055,8.21221]
[1777066595735,21.06,77590.75,93.7,0.23517,0.00055,8.21221]
[1777066595985,21.06,77589.32,93.7,0.23441,0.00055,8.19752]
[1777066601519,21.06,77588.93,93.7,0.23422,0.00055,8.19368]
[1777066605236,21.07,77589.78,93.7,0.2347,0.00055,8.20319]
[1777066606438,21.07,77589.78,93.7,0.23472,0.00055,8.20342]
[1777066607114,21.07,77589.78,93.7,0.23473,0.00055,8.20365]
[1777066609123,21.07,77593.4,93.7,0.23672,0.00055,8.24241]
[1777066614120,21.08,77597.34,93.7,0.23895,0.00055,8.28533]
[1777066614221,21.08,77602.43,93.7,0.24178,0.00055,8.33907]
[1777066615399,21.08,77602.43,93.7,0.24178,0.00055,8.33907]
[1777066615642,21.08,77603.11,93.7,0.24217,0.00055,8.34647]
[1777066621171,21.08,77603.77,93.7,0.24257,0.00056,8.35409]
[1777066626206,21.09,77604.46,93.7,0.24299,0.00056,8.36197]
[1777066631371,21.09,77605.52,93.7,0.24361,0.00056,8.37352]
[1777066638023,21.09,77605.34,93.7,0.24353,0.00056,8.37207]
[1777066643325,21.09,77605.36,93.7,0.24359,0.00056,8.3732]
[1777066645693,21.09,77605.36,93.7,0.24359,0.00056,8.3732]
[1777066645709,21.09,77605.36,93.7,0.24359,0.00056,8.3732]
[1777066647794,21.1,77610.0,93.7,0.24619,0.00056,8.42172]
[1777066650178,21.1,77611.47,93.7,0.24703,0.00056,8.43714]
[1777066655408,21.1,77611.0,93.7,0.2466,0.00056,8.42251]
[1777066655877,21.1,77611.0,93.7,0.2466,0.00056,8.42251]
[1777066656604,21.1,77611.0,93.7,0.2466,0.00056,8.42251]
[1777066658069,21.1,77611.0,93.7,0.24661,0.00056,8.42265]
[1777066659973,21.1,77611.0,93.7,0.24661,0.00056,8.42277]
[1777066665479,21.1,77610.87,93.7,0.24658,0.00056,8.42216]
[1777066667884,21.1,77610.91,93.7,0.24662,0.00056,8.4228]
[1777066667886,21.1,77610.91,93.7,0.24662,0.00056,8.4228]
[1777066675859,21.11,77611.73,93.7,0.24708,0.00056,8.43139]
[1777066678442,21.11,77611.76,93.7,0.24711,0.00056,8.43193]
[1777066678955,21.11,77612.25,93.7,0.24739,0.00056,8.4371]
[1777066680233,21.11,77612.55,93.7,0.24756,0.00056,8.4402]
[1777066680669,21.11,77612.55,93.7,0.24756,0.00056,8.4402]
[1777066680742,21.11,77617.13,93.7,0.25014,0.00056,8.48744]
[1777066681594,21.11,77624.05,93.7,0.25406,0.00057,8.55813]
[1777066688998,21.11,77626.03,93.7,0.25518,0.00057,8.57811]
[1777066689837,21.11,77626.03,93.7,0.25518,0.00057,8.57811]
[1777066694481,21.1,77626.11,93.7,0.2552,0.00057,8.57847]
[1777066697262,21.1,77629.58,93.7,0.25718,0.00057,8.61336]
[1777066699011,21.1,77631.1,93.7,0.25804,0.00057,8.62849]
[1777066705269,21.1,77632.54,93.7,0.25883,0.00057,8.64245]
[1777066709279,21.1,77632.78,93.7,0.25894,0.00057,8.64431]
[1777066711901,21.1,77634.06,93.7,0.25966,0.00058,8.65691]
[1777066714433,21.09,77632.89,93.7,0.2588,0.00057,8.63491]
[1777066719860,21.09,77634.66,93.7,0.25977,0.00058,8.6519]
[1777066723656,21.09,77632.93,93.7,0.25876,0.00058,8.63419]
[1777066728923,21.08,77632.86,93.7,0.25868,0.00058,8.63282]
[1777066738139,21.08,77633.21,93.7,0.25885,0.00058,8.63588]
[1777066747050,21.07,77633.01,93.7,0.25864,0.00058,8.63225]
[1777066754099,21.07,77633.59,93.7,0.25893,0.00058,8.63728]
[1777066756759,21.07,77633.32,93.7,0.25877,0.00058,8.63444]
[1777066759914,21.06,77635.83,93.7,0.26019,0.00058,8.65918]
[1777066761218,21.06,77635.49,93.7,0.25997,0.00058,8.65533]
[1777066766274,21.06,77634.42,93.7,0.25931,0.00058,8.64393]
[1777066766729,21.06,77634.42,93.7,0.25931,0.00058,8.64393]
[1777066769396,21.05,77634.42,93.7,0.2593,0.00058,8.64367]
[1777066774522,21.05,77633.94,93.7,0.25882,0.00058,8.62843]
[1777066780283,21.05,77633.13,93.7,0.25829,0.00058,8.61922]
[1777066784436,21.04,77633.17,93.7,0.25829,0.00058,8.61928]
[1777066786971,21.04,77628.35,93.7,0.2555,0.00057,8.57015]
[1777066788164,21.04,77627.66,93.7,0.25511,0.00057,8.56315]
[1777066792367,21.04,77623.3,93.7,0.2526,0.00057,8.51848]
[1777066797403,21.04,77622.33,93.7,0.25205,0.00057,8.50853]
[1777066801990,21.04,77623.12,93.7,0.2525,0.00057,8.51662]
[1777066802031,21.04,77623.27,93.7,0.25259,0.00057,8.51816]
[1777066807473,21.04,77623.02,93.7,0.25244,0.00057,8.51558]
[1777066812499,21.04,77623.18,93.7,0.25253,0.00057,8.51722]
[1777066816369,21.04,77623.18,93.7,0.25253,0.00057,8.51722]
[1777066818857,21.04,77618.53,93.7,0.24989,0.00057,8.46949]
[1777066821108,21.04,77617.72,93.7,0.24944,0.00057,8.46129]
[1777066821167,21.04,77617.72,93.7,0.24944,0.00057,8.46129]
[1777066821573,21.04,77612.14,93.7,0.2463,0.00056,8.4036]
[1777066823587,21.04,77608.64,93.7,0.24434,0.00056,8.36716]
[1777066824783,21.04,77608.64,93.7,0.24434,0.00056,8.36716]
[1777066824921,21.04,77608.35,93.7,0.24418,0.00056,8.36427]
[1777066825094,21.04,77608.35,93.7,0.24418,0.00056,8.36427]
[1777066825600,21.04,77593.94,93.7,0.23619,0.00055,8.21244]
[1777066827349,21.04,77593.45,93.7,0.23592,0.00055,8.20712]
[1777066832654,21.04,77593.9,93.7,0.23601,0.00055,8.20231]
[1777066833934,21.04,77593.9,93.7,0.23601,0.00055,8.20231]
[1777066835095,21.04,77594.05,93.7,0.2361,0.00055,8.20404]
[1777066838566,21.05,77594.14,93.7,0.23616,0.00055,8.20519]
[1777066840833,21.05,77594.2,93.7,0.23619,0.00055,8.20589]
[1777066840851,21.05,77594.2,93.7,0.23619,0.00055,8.20589]
[1777066841551,21.05,77594.2,93.7,0.2362,0.00055,8.20602]
[1777066842861,21.05,77594.31,93.7,0.23626,0.00055,8.20725]
[1777066842962,21.05,77600.52,93.7,0.23971,0.00055,8.27323]
[1777066843732,21.05,77604.4,93.7,0.24186,0.00056,8.31404]
[1777066844961,21.05,77604.4,93.7,0.24186,0.00056,8.31404]
[1777066848034,21.05,77604.92,93.7,0.24215,0.00056,8.31956]
[1777066853495,21.05,77604.92,93.7,0.24215,0.00056,8.31956]
[1777066854809,21.05,77612.39,93.7,0.24633,0.00056,8.39735]
[1777066858114,21.05,77613.3,93.7,0.24682,0.00056,8.40638]
[1777066858836,21.04,77618.55,93.7,0.24977,0.00057,8.46052]
[1777066859844,21.04,77622.1,93.7,0.25178,0.00057,8.4968]
[1777066860729,21.04,77622.1,93.7,0.25178,0.00057,8.4968]
[1777066861225,21.04,77622.27,93.7,0.25186,0.00057,8.49831]
[1777066861269,21.04,77622.27,93.7,0.25186,0.00057,8.49831]
[1777066861858,21.04,77622.7,93.7,0.2521,0.00057,8.50266]
[1777066862721,21.04,77622.7,93.7,0.2521,0.00057,8.50266]
[1777066867900,21.04,77625.5,93.7,0.2537,0.00057,8.53126]
[1777066868137,21.04,77625.5,93.7,0.2537,0.00057,8.53126]
[1777066877970,21.04,77625.5,93.7,0.25369,0.00057,8.53108]
[1777066878406,21.04,77625.5,93.7,0.25369,0.00057,8.53108]
[1777066879932,21.04,77625.37,93.7,0.25361,0.00057,8.52971]
[1777066881055,21.04,77625.37,93.7,0.25361,0.00057,8.52967]
[1777066881921,21.04,77625.37,93.7,0.25361,0.00057,8.52967]
[1777066883754,21.04,77625.37,93.7,0.25361,0.00057,8.52959]
[1777066884281,21.04,77625.37,93.7,0.2536,0.00057,8.52951]
[1777066885795,21.04,77625.37,93.7,0.2536,0.00057,8.52951]
[1777066889154,21.04,77625.42,93.7,0.25362,0.00057,8.52991]
[1777066890054,21.04,77630.4,93.7,0.25647,0.00057,8.58039]
[1777066892116,21.04,77631.04,93.7,0.25666,0.00058,8.57674]
[1777066898811,21.03,77631.93,93.7,0.25714,0.00058,8.58523]
[1777066900874,21.03,77631.47,93.7,0.25686,0.00058,8.58036]
[1777066900965,21.03,77631.47,93.7,0.25685,0.00058,8.58015]
[1777066906578,21.03,77630.47,93.7,0.25624,0.00058,8.56952]
[1777066911615,21.03,77630.56,93.7,0.25627,0.00058,8.56989]
[1777066918250,21.02,77630.39,93.7,0.25611,0.00058,8.56723]
[1777066927389,21.02,77630.39,93.7,0.25611,0.00058,8.56711]
[1777066935368,21.01,77627.61,93.7,0.25441,0.00057,8.53702]
[1777066939741,21.01,77623.87,93.7,0.25224,0.00057,8.49836]
[1777066946449,21.01,77623.15,93.7,0.25181,0.00057,8.49062]
[1777066954505,21.0,77622.65,93.7,0.25133,0.00057,8.47516]
[1777066959540,21.0,77621.3,93.7,0.25056,0.00057,8.46113]
[1777066961561,21.0,77621.45,93.7,0.25064,0.00057,8.46267]
[1777066967613,21.0,77621.75,93.7,0.25078,0.00057,8.46524]
[1777066970692,21.0,77621.62,93.7,0.25069,0.00057,8.4636]
[1777066976159,21.0,77620.56,93.7,0.25008,0.00057,8.45247]
[1777066981694,21.0,77620.15,93.7,0.24985,0.00057,8.44829]
[1777066986822,21.0,77619.68,93.7,0.24958,0.00057,8.44348]
[1777066987736,21.0,77613.42,93.7,0.24604,0.00056,8.37858]
[1777066992864,21.0,77612.99,93.7,0.24581,0.00056,8.37434]
[1777066995336,21.0,77610.98,93.7,0.2447,0.00056,8.35385]
[1777067000796,21.0,77609.95,93.7,0.24416,0.00056,8.3437]
[1777067001754,21.01,77608.81,93.7,0.24352,0.00056,8.33189]
[1777067003319,21.01,77604.07,93.7,0.24088,0.00056,8.28226]
[1777067003968,21.01,77604.07,93.7,0.24088,0.00056,8.28226]
[1777067006612,21.01,77601.34,93.7,0.23936,0.00056,8.25341]
[1777067014924,21.01,77601.49,93.7,0.23926,0.00056,8.24488]
[1777067016563,21.01,77600.95,93.7,0.23896,0.00056,8.23916]
[1777067020909,21.01,77603.58,93.7,0.24042,0.00056,8.26692]
[1777067026002,21.0,77605.72,93.7,0.24161,0.00056,8.28927]
[1777067027725,21.0,77605.72,93.7,0.24161,0.00056,8.28927]
[1777067027733,21.0,77605.72,93.7,0.24161,0.00056,8.28927]
[1777067027847,21.0,77605.72,93.7,0.24161,0.00056,8.28927]
[1777067027880,21.0,77605.72,93.7,0.24161,0.00056,8.28927]
[1777067028162,21.0,77605.72,93.7,0.24161,0.00056,8.28927]
[1777067029023,21.0,77610.43,93.7,0.24425,0.00056,8.33869]
[1777067031037,21.01,77614.29,93.7,0.24643,0.00057,8.37905]
[1777067033709,21.01,77615.65,93.7,0.2472,0.00057,8.39321]
[1777067033957,21.01,77615.65,93.7,0.2472,0.00057,8.39321]
[1777067036071,21.01,77610.48,93.7,0.24429,0.00056,8.33939]
[1777067040370,21.01,77608.34,93.7,0.2431,0.00056,8.3173]
[1777067042207,21.01,77607.79,93.7,0.24279,0.00056,8.31146]
[1777067042890,21.01,77606.87,93.7,0.24227,0.00056,8.30175]
[1777067044417,21.01,77602.91,93.7,0.24006,0.00056,8.26012]
[1777067044905,21.01,77602.91,93.7,0.24006,0.00056,8.26012]
[1777067048206,21.01,77602.3,93.7,0.23972,0.00056,8.25366]
[1777067050230,21.01,77602.29,93.7,0.23972,0.00056,8.25356]
[1777067050566,21.01,77602.25,93.7,0.2397,0.00056,8.25315]
[1777067052348,21.01,77601.84,93.7,0.23947,0.00056,8.24883]
[1777067053560,21.01,77604.42,93.7,0.24091,0.00056,8.27607]
[1777067053572,21.01,77604.42,93.7,0.24091,0.00056,8.27607]
[1777067053575,21.01,77604.42,93.7,0.24091,0.00056,8.27607]
[1777067053585,21.01,77604.42,93.7,0.24091,0.00056,8.27607]
[1777067053717,21.01,77604.42,93.7,0.24091,0.00056,8.27607]
[1777067054199,21.01,77616.27,93.7,0.24757,0.00057,8.39997]
[1777067054587,21.01,77616.27,93.7,0.24757,0.00057,8.39997]
[1777067054802,21.01,77616.27,93.7,0.24757,0.00057,8.39997]
[1777067055206,21.01,77625.51,93.7,0.25284,0.00057,8.49528]
[1777067057909,21.01,77628.42,93.7,0.2545,0.00057,8.52498]
[1777067061247,21.01,77632.49,93.7,0.25684,0.00058,8.56616]
[1777067067289,21.0,77633.37,93.7,0.25732,0.00058,8.57457]
[1777067073271,21.0,77635.29,93.7,0.25823,0.00058,8.58363]
[1777067077432,21.0,77638.76,93.7,0.26022,0.00058,8.61811]
[1777067080880,20.99,77641.0,93.7,0.26148,0.00058,8.6398]
[1777067081071,20.99,77641.27,93.7,0.26163,0.00058,8.64233]
[1777067081388,20.99,77646.37,93.7,0.26461,0.00059,8.69315]
[1777067083133,20.99,77646.37,93.7,0.26461,0.00059,8.69315]
[1777067084377,20.99,77646.95,93.7,0.26493,0.00059,8.69849]
[1777067084388,20.99,77646.95,93.7,0.26493,0.00059,8.69849]
[1777067085275,20.99,77650.42,93.7,0.26696,0.00059,8.73262]
[1777067085502,20.99,77650.42,93.7,0.26696,0.00059,8.73262]
[1777067085576,20.99,77652.1,93.7,0.26795,0.00059,8.74916]
[1777067086616,20.99,77647.16,93.7,0.26503,0.00059,8.70027]
[1777067087792,20.99,77647.16,93.7,0.26503,0.00059,8.70027]
[1777067089412,20.99,77642.52,93.7,0.26231,0.00058,8.65397]
[1777067090551,20.99,77641.83,93.7,0.2619,0.00058,8.64698]
[1777067090639,20.99,77641.83,93.7,0.2619,0.00058,8.64698]
[1777067094831,20.98,77639.01,93.7,0.26023,0.00058,8.61825]
[1777067094939,20.98,77639.01,93.7,0.26023,0.00058,8.61825]
[1777067095026,20.98,77639.01,93.7,0.26023,0.00058,8.61825]
[1777067095146,20.98,77639.01,93.7,0.26023,0.00058,8.61825]
[1777067095161,20.98,77639.01,93.7,0.26023,0.00058,8.61825]
[1777067095261,20.98,77639.01,93.7,0.26023,0.00058,8.61825]
[1777067095438,20.98,77639.04,93.7,0.26023,0.00058,8.61826]
[1777067095640,20.98,77639.04,93.7,0.26023,0.00058,8.61826]
[1777067095865,20.98,77639.04,93.7,0.26023,0.00058,8.61826]
[1777067095945,20.98,77639.04,93.7,0.26023,0.00058,8.61826]
[1777067096240,20.98,77639.04,93.7,0.26023,0.00058,8.61826]
[1777067096076,20.98,77603.97,93.7,0.24023,0.00056,8.25662]
[1777067096380,20.98,77603.97,93.7,0.24023,0.00056,8.25662]
[1777067096414,20.98,77603.97,93.7,0.24023,0.00056,8.25662]
[1777067097111,20.98,77603.97,93.7,0.24023,0.00056,8.25662]
[1777067097301,20.98,77596.17,93.7,0.2359,0.00055,8.17386]
[1777067097542,20.98,77596.17,93.7,0.2359,0.00055,8.17386]
[1777067099726,20.98,77596.08,93.7,0.23585,0.00055,8.17295]
[1777067101873,20.98,77594.02,93.7,0.23472,0.00055,8.15109]
[1777067107599,20.99,77594.09,93.7,0.23478,0.00055,8.15224]
[1777067113299,20.99,77593.85,93.7,0.23467,0.00055,8.1502]
[1777067114457,20.99,77593.85,93.7,0.23468,0.00055,8.15039]
[1777067119097,20.99,77593.77,93.7,0.23466,0.00055,8.14993]
[1777067125134,20.99,77593.52,93.7,0.23453,0.00055,8.14748]
[1777067128636,20.99,77594.43,93.7,0.23504,0.00055,8.15724]
[1777067131635,20.99,77594.49,93.7,0.23508,0.00055,8.15799]
[1777067136897,21.0,77594.66,93.7,0.23503,0.00055,8.15046]
[1777067138605,21.0,77598.09,93.7,0.23693,0.00055,8.18712]
[1777067138985,21.0,77598.09,93.7,0.23693,0.00055,8.18712]
[1777067139020,21.0,77598.09,93.7,0.23693,0.00055,8.18712]
[1777067139020,21.0,77598.09,93.7,0.23693,0.00055,8.18712]
[1777067139800,21.0,77598.21,93.7,0.23701,0.00055,8.18856]
[1777067139816,21.0,77598.21,93.7,0.23701,0.00055,8.18856]
[1777067140150,21.0,77611.12,93.7,0.24423,0.00056,8.3248]
[1777067141343,21.0,77618.48,93.7,0.2484,0.00057,8.40151]
[1777067141834,21.0,77618.48,93.7,0.2484,0.00057,8.40151]
[1777067147370,21.0,77620.28,93.7,0.24942,0.00057,8.4202]
[1777067150872,21.0,77613.04,93.7,0.24532,0.00056,8.34511]
[1777067153691,21.0,77611.34,93.7,0.24437,0.00056,8.3275]
[1777067153892,21.0,77610.12,93.7,0.24369,0.00056,8.31483]
[1777067154791,21.0,77610.12,93.7,0.24369,0.00056,8.31483]
[1777067154900,21.0,77610.07,93.7,0.24366,0.00056,8.31423]
[1777067156486,21.0,77609.73,93.7,0.24347,0.00056,8.31074]
[1777067160231,21.0,77609.23,93.7,0.2432,0.00056,8.30576]
[1777067160333,21.01,77609.32,93.7,0.24327,0.00056,8.30697]
[1777067162481,21.0,77606.35,93.7,0.2416,0.00056,8.27574]
[1777067166461,21.01,77601.22,93.7,0.23874,0.00056,8.22164]
[1777067166962,21.01,77601.22,93.7,0.23874,0.00056,8.22164]
[1777067169822,21.01,77600.92,93.7,0.23858,0.00056,8.21861]
[1777067171888,21.01,77600.88,93.7,0.23856,0.00056,8.21828]
[1777067172739,21.01,77598.95,93.7,0.23749,0.00055,8.19786]
[1777067175586,21.01,77598.5,93.7,0.23726,0.00055,8.19331]
[1777067175589,21.01,77598.5,93.7,0.23726,0.00055,8.19331]
[1777067175667,21.01,77598.5,93.7,0.23726,0.00055,8.19331]
[1777067177802,21.01,77598.3,93.7,0.23715,0.00055,8.19127]
[1777067181429,21.01,77595.33,93.7,0.23553,0.00055,8.16007]
[1777067187123,21.01,77593.77,93.7,0.23472,0.00055,8.14441]
[1777067189868,21.02,77594.12,93.7,0.23493,0.00055,8.14843]
[1777067191266,21.02,77592.9,93.7,0.23426,0.00055,8.13554]
[1777067191277,21.02,77592.9,93.7,0.23426,0.00055,8.13554]
[1777067191283,21.02,77592.9,93.7,0.23426,0.00055,8.13554]
[1777067191496,21.02,77593.02,93.7,0.23415,0.00055,8.12684]
[1777067193361,21.02,77591.52,93.7,0.23334,0.00055,8.11095]
[1777067196532,21.02,77589.3,93.7,0.23216,0.00055,8.08793]
[1777067202643,21.03,77589.61,93.7,0.23237,0.00055,8.09208]
[1777067204114,21.03,77589.21,93.7,0.23218,0.00055,8.0884]
[1777067205124,21.03,77589.56,93.7,0.23238,0.00055,8.09236]
[1777067205181,21.03,77589.56,93.7,0.23239,0.00055,8.09256]
[1777067209150,21.03,77588.61,93.7,0.2319,0.00055,8.08289]
[1777067209388,21.03,77588.95,93.7,0.2321,0.00055,8.08672]
[1777067211019,21.04,77588.9,93.7,0.23208,0.00055,8.08639]
[1777067213153,21.04,77589.04,93.7,0.23218,0.00055,8.0883]
[1777067218341,21.04,77586.71,93.7,0.23097,0.00055,8.06461]
[1777067223375,21.05,77586.5,93.7,0.23092,0.00055,8.06354]
[1777067227317,21.05,77586.54,93.7,0.23097,0.00055,8.06466]
[1777067228350,21.05,77586.58,93.7,0.23101,0.00055,8.06532]
[1777067228705,21.05,77586.55,93.7,0.231,0.00055,8.06522]
[1777067234453,21.06,77586.71,93.7,0.23116,0.00055,8.06829]
[1777067239488,21.07,77586.72,93.7,0.23122,0.00055,8.06949]
[1777067244522,21.07,77586.76,93.7,0.2313,0.00055,8.071]
[1777067245489,21.07,77586.76,93.7,0.2313,0.00055,8.071]
[1777067251546,21.08,77587.9,93.7,0.23197,0.00055,8.08423]
[1777067260634,21.08,77588.84,93.7,0.23239,0.00055,8.08579]
[1777067265670,21.09,77590.2,93.7,0.23316,0.00055,8.10072]
[1777067270092,21.09,77591.18,93.7,0.23371,0.00055,8.11143]
[1777067270399,21.09,77596.07,93.7,0.2364,0.00055,8.16352]
[1777067270708,21.09,77605.98,93.7,0.24191,0.00056,8.26795]
[1777067274477,21.09,77607.48,93.7,0.24275,0.00056,8.28361]
[1777067280379,21.09,77609.6,93.7,0.24395,0.00056,8.30607]
[1777067280778,21.09,77603.71,93.7,0.24067,0.00056,8.24464]
[1777067281493,21.09,77603.71,93.7,0.24067,0.00056,8.24464]
[1777067283041,21.09,77597.65,93.7,0.23731,0.00055,8.18097]
[1777067289272,21.09,77595.1,93.7,0.23593,0.00055,8.15439]
[1777067295379,21.1,77598.08,93.7,0.23762,0.00055,8.18682]
[1777067302932,21.1,77598.42,93.7,0.23784,0.00055,8.1911]
[1777067309989,21.1,77598.44,93.7,0.23789,0.00055,8.19191]
[1777067311384,21.1,77598.44,93.7,0.23789,0.00055,8.19191]
[1777067312483,21.11,77599.16,93.7,0.23811,0.00055,8.18954]
[1777067318048,21.11,77599.22,93.7,0.23818,0.00055,8.19083]
[1777067324090,21.11,77598.63,93.7,0.23788,0.00055,8.18509]
[1777067329126,21.11,77598.59,93.7,0.23789,0.00055,8.18518]
[1777067330045,21.11,77598.59,93.7,0.23789,0.00055,8.18518]
[1777067331077,21.11,77598.07,93.7,0.2376,0.00055,8.17969]
[1777067337551,21.12,77598.07,93.7,0.23761,0.00055,8.18001]
[1777067345240,21.12,77598.17,93.7,0.23773,0.00055,8.18227]
[1777067353297,21.12,77599.27,93.7,0.23837,0.00055,8.19442]
[1777067358332,21.13,77598.46,93.7,0.23794,0.00055,8.18622]
[1777067363368,21.13,77598.35,93.7,0.2379,0.00055,8.18545]
[1777067368824,21.13,77598.35,93.7,0.2379,0.00055,8.18545]
[1777067377466,21.13,77598.52,93.7,0.23787,0.00055,8.17821]
[1777067382500,21.14,77603.46,93.7,0.24063,0.00056,8.2305]
[1777067385942,21.14,77604.86,93.7,0.24142,0.00056,8.24521]
[1777067388241,21.14,77605.73,93.7,0.24191,0.00056,8.25433]
[1777067388434,21.14,77605.73,93.7,0.24191,0.00056,8.25433]
[1777067390762,21.14,77608.22,93.7,0.2433,0.00056,8.28028]
[1777067392775,21.14,77608.49,93.7,0.24345,0.00056,8.28305]
[1777067401260,21.13,77611.63,93.7,0.2452,0.00056,8.31546]
[1777067406283,21.13,77613.85,93.7,0.24643,0.00056,8.33817]
[1777067410166,21.13,77618.05,93.7,0.24879,0.00057,8.38114]
[1777067410211,21.13,77618.05,93.7,0.24879,0.00057,8.38114]
[1777067410702,21.13,77613.14,93.7,0.246,0.00056,8.33024]
[1777067415737,21.13,77610.93,93.7,0.24479,0.00056,8.30789]
[1777067420772,21.14,77608.88,93.7,0.24367,0.00056,8.28719]
[1777067426082,21.14,77609.03,93.7,0.24378,0.00056,8.28931]
[1777067427333,21.14,77609.03,93.7,0.2438,0.00056,8.28959]
[1777067436534,21.14,77609.19,93.7,0.24371,0.00056,8.28124]
[1777067441922,21.14,77606.35,93.7,0.24212,0.00056,8.25158]
[1777067443886,21.14,77606.17,93.7,0.24202,0.00056,8.24972]
[1777067448971,21.14,77606.25,93.7,0.24207,0.00056,8.25068]
[1777067456671,21.14,77606.25,93.7,0.24207,0.00056,8.25072]
[1777067462204,21.14,77606.44,93.7,0.24219,0.00056,8.25292]
[1777067468777,21.14,77606.44,93.7,0.2422,0.00056,8.25305]
[1777067474151,21.14,77606.09,93.7,0.24201,0.00056,8.24955]
[1777067481200,21.14,77606.23,93.7,0.2421,0.00056,8.25119]
[1777067486236,21.15,77608.9,93.7,0.2436,0.00056,8.27906]
[1777067487939,21.15,77609.37,93.7,0.24386,0.00056,8.28394]
[1777067490265,21.15,77616.83,93.7,0.24808,0.00057,8.36132]
[1777067496307,21.15,77617.1,93.7,0.24807,0.00057,8.35427]
[1777067501608,21.15,77617.15,93.7,0.2481,0.00057,8.35484]
[1777067506771,21.15,77617.66,93.7,0.2484,0.00057,8.36027]
[1777067514432,21.15,77618.63,93.7,0.24895,0.00057,8.37027]
[1777067519468,21.15,77619.19,93.7,0.24927,0.00057,8.376]
[1777067525509,21.15,77619.44,93.7,0.2494,0.00057,8.37848]
[1777067530546,21.15,77619.42,93.7,0.24939,0.00057,8.3782]
[1777067533543,21.15,77619.46,93.7,0.24941,0.00057,8.37858]
[1777067538602,21.15,77621.45,93.7,0.25054,0.00057,8.39887]
[1777067544643,21.15,77620.81,93.7,0.25016,0.00057,8.39214]
[1777067549125,21.15,77620.81,93.7,0.25016,0.00057,8.39206]
[1777067554714,21.15,77620.7,93.7,0.24994,0.00057,8.38124]
[1777067560219,21.15,77620.62,93.7,0.2499,0.00057,8.38057]
[1777067561655,21.15,77620.53,93.7,0.24987,0.00057,8.37996]
[1777067566723,21.15,77618.71,93.7,0.24885,0.00057,8.36156]
[1777067569057,21.16,77615.22,93.7,0.24694,0.00057,8.32686]
[1777067575189,21.16,77614.58,93.7,0.24657,0.00057,8.32024]
[1777067582909,21.16,77613.49,93.7,0.24596,0.00056,8.30904]
[1777067587356,21.16,77611.7,93.7,0.24496,0.00056,8.29063]
[1777067588626,21.16,77610.76,93.7,0.24443,0.00056,8.28092]
[1777067588708,21.16,77605.31,93.7,0.24138,0.00056,8.22428]
[1777067590014,21.16,77602.08,93.7,0.23958,0.00056,8.1905]
[1777067590847,21.16,77599.82,93.7,0.23833,0.00055,8.16676]
[1777067596002,21.17,77601.05,93.7,0.23912,0.00056,8.18182]
[1777067598338,21.17,77604.06,93.7,0.2408,0.00056,8.21341]
[1777067606073,21.17,77608.55,93.7,0.24331,0.00056,8.2602]
[1777067612116,21.17,77609.59,93.7,0.2437,0.00056,8.26066]
[1777067617150,21.17,77609.97,93.7,0.24391,0.00056,8.26442]
[1777067622186,21.17,77612.38,93.7,0.24525,0.00056,8.28915]
[1777067625650,21.17,77612.66,93.7,0.2454,0.00056,8.29198]
[1777067629571,21.17,77615.02,93.7,0.24672,0.00057,8.31602]
[1777067629611,21.17,77615.02,93.7,0.24672,0.00057,8.31602]
[1777067635277,21.17,77617.04,93.7,0.24789,0.00057,8.33732]
[1777067641319,21.17,77617.71,93.7,0.24831,0.00057,8.34493]
[1777067646355,21.18,77617.77,93.7,0.24837,0.00057,8.34613]
[1777067653404,21.18,77618.9,93.7,0.24906,0.00057,8.35848]
[1777067656215,21.18,77618.91,93.7,0.24907,0.00057,8.35869]
[1777067658099,21.18,77616.31,93.7,0.24761,0.00057,8.33219]
[1777067659982,21.18,77614.29,93.7,0.2464,0.00057,8.31029]
[1777067660768,21.18,77614.29,93.7,0.2464,0.00057,8.31029]
[1777067663081,21.17,77613.39,93.7,0.24589,0.00056,8.3009]
[1777067668534,21.17,77615.71,93.7,0.24717,0.00057,8.32424]
[1777067675022,21.17,77615.79,93.7,0.24721,0.00057,8.32496]
[1777067676445,21.17,77615.79,93.7,0.24699,0.00057,8.3142]
[1777067677803,21.17,77615.79,93.7,0.24698,0.00057,8.314]
[1777067681137,21.17,77615.79,93.7,0.24696,0.00057,8.3137]
[1777067686634,21.17,77617.5,93.7,0.24794,0.00057,8.33139]
[1777067691670,21.17,77617.84,93.7,0.24814,0.00057,8.33496]
[1777067692687,21.17,77617.84,93.7,0.24814,0.00057,8.33496]
[1777067692786,21.17,77617.84,93.7,0.24814,0.00057,8.33496]
[1777067692788,21.17,77613.48,93.7,0.24567,0.00056,8.29002]
[1777067693300,21.17,77613.48,93.7,0.24567,0.00056,8.29002]
[1777067693684,21.17,77612.95,93.7,0.24536,0.00056,8.28444]
[1777067698718,21.16,77609.2,93.7,0.24323,0.00056,8.24508]
[1777067703754,21.16,77602.57,93.7,0.2395,0.00056,8.17556]
[1777067708789,21.16,77599.11,93.7,0.23759,0.00055,8.13937]
[1777067712818,21.16,77603.4,93.7,0.23999,0.00056,8.18471]
[1777067713823,21.16,77612.56,93.7,0.24513,0.00056,8.28018]
[1777067715838,21.16,77617.45,93.7,0.2479,0.00057,8.33076]
[1777067716005,21.16,77617.45,93.7,0.2479,0.00057,8.33076]
[1777067721488,21.17,77619.86,93.7,0.24929,0.00057,8.35585]
[1777067726914,21.17,77618.03,93.7,0.24828,0.00057,8.3376]
[1777067732664,21.17,77616.43,93.7,0.24722,0.00057,8.31153]
[1777067737992,21.18,77615.88,93.7,0.24695,0.00057,8.30651]
[1777067743029,21.18,77613.81,93.7,0.2458,0.00057,8.28567]
[1777067748063,21.18,77613.67,93.7,0.24576,0.00057,8.28487]
[1777067752790,21.18,77612.15,93.7,0.24492,0.00056,8.26955]
[1777067758134,21.18,77608.17,93.7,0.24267,0.00056,8.22799]
[1777067764176,21.18,77608.14,93.7,0.24264,0.00056,8.22739]
[1777067769212,21.18,77609.03,93.7,0.24313,0.00056,8.23655]
[1777067774246,21.18,77608.57,93.7,0.24286,0.00056,8.23151]
[1777067775253,21.18,77612.56,93.7,0.2451,0.00056,8.27287]
[1777067777930,21.18,77613.04,93.7,0.24537,0.00056,8.27774]
[1777067782975,21.18,77616.27,93.7,0.24718,0.00057,8.31069]
[1777067785567,21.18,77620.69,93.7,0.2497,0.00057,8.35627]
[1777067791331,21.18,77621.52,93.7,0.25018,0.00057,8.36498]
[1777067797407,21.18,77618.0,93.7,0.24802,0.00057,8.31921]
[1777067802905,21.18,77616.53,93.7,0.2472,0.00057,8.30432]
[1777067810498,21.19,77616.53,93.7,0.24726,0.00057,8.30531]
[1777067815503,21.19,77616.93,93.7,0.24751,0.00057,8.3098]
[1777067821487,21.19,77618.2,93.7,0.24826,0.00057,8.32335]
[1777067827919,21.19,77619.63,93.7,0.24908,0.00057,8.33816]
[1777067836774,21.2,77622.0,93.7,0.25045,0.00057,8.36288]
[1777067844132,21.2,77622.41,93.7,0.2507,0.00057,8.36728]
[1777067850309,21.2,77622.41,93.7,0.25071,0.00057,8.36748]
[1777067855315,21.2,77622.41,93.7,0.25054,0.00057,8.3575]
[1777067860777,21.2,77622.41,93.7,0.25055,0.00057,8.35762]
[1777067866259,21.2,77622.41,93.7,0.25055,0.00057,8.35776]
[1777067873946,21.2,77623.48,93.7,0.25118,0.00057,8.36895]
[1777067883010,21.2,77623.91,93.7,0.25144,0.00057,8.37347]
[1777067891065,21.2,77624.23,93.7,0.25162,0.00057,8.37682]
[1777067901135,21.2,77624.27,93.7,0.25165,0.00057,8.37735]
[1777067906171,21.2,77624.28,93.7,0.25166,0.00057,8.37751]
[1777067911487,21.2,77624.39,93.7,0.25173,0.00057,8.37866]
[1777067918629,21.2,77624.39,93.7,0.25155,0.00057,8.36858]
[1777067922669,21.21,77624.47,93.7,0.25161,0.00057,8.36955]
[1777067923800,21.21,77624.48,93.7,0.25161,0.00057,8.3697]
[1777067929126,21.21,77623.35,93.7,0.25097,0.00057,8.3582]
[1777067929166,21.21,77623.27,93.7,0.25092,0.00057,8.35742]
[1777067930449,21.21,77621.76,93.7,0.25006,0.00057,8.34205]
[1777067935626,21.21,77619.51,93.7,0.24879,0.00057,8.31924]
[1777067941598,21.21,77619.38,93.7,0.24874,0.00057,8.31838]
[1777067944574,21.21,77615.12,93.7,0.24634,0.00057,8.27493]
[1777067946575,21.21,77615.12,93.7,0.24634,0.00057,8.2749]
[1777067946676,21.21,77610.65,93.7,0.24382,0.00056,8.2287]
[1777067951696,21.21,77609.9,93.7,0.24338,0.00056,8.22066]
[1777067957827,21.21,77609.52,93.7,0.24316,0.00056,8.21653]
[1777067960112,21.21,77600.99,93.7,0.23838,0.00056,8.12741]
[1777067961138,21.21,77589.52,93.7,0.23206,0.00055,8.00651]
[1777067966834,21.22,77589.15,93.7,0.23191,0.00055,8.00368]
[1777067972610,21.22,77591.63,93.7,0.23331,0.00055,8.03063]
[1777067979201,21.23,77591.38,93.7,0.23307,0.00055,8.01932]
[1777067985724,21.24,77589.27,93.7,0.232,0.00055,7.9987]
[1777067990760,21.24,77584.64,93.7,0.22953,0.00054,7.95056]
[1777067993317,21.24,77583.6,93.7,0.22899,0.00054,7.94]
[1777067993327,21.24,77583.6,93.7,0.22899,0.00054,7.94]
[1777067998534,21.25,77580.81,93.7,0.22757,0.00054,7.91187]
[1777068003596,21.26,77578.08,93.7,0.22616,0.00054,7.88406]
[1777068010078,21.27,77577.16,93.7,0.22576,0.00054,7.87608]
[1777068017951,21.29,77577.89,93.7,0.22635,0.00054,7.88763]
[1777068021466,21.29,77577.85,93.7,0.22638,0.00054,7.88827]
[1777068022203,21.29,77568.86,93.7,0.22156,0.00053,7.79152]
[1777068023194,21.29,77558.76,93.7,0.21623,0.00053,7.68221]
[1777068028272,21.3,77558.26,93.7,0.21606,0.00052,7.67865]
[1777068035079,21.31,77557.3,93.7,0.21547,0.00052,7.65997]
[1777068041420,21.32,77559.51,93.7,0.21676,0.00053,7.68664]
[1777068045141,21.33,77568.73,93.7,0.22175,0.00053,7.78886]
[1777068048574,21.34,77572.01,93.7,0.22354,0.00053,7.82487]
[1777068054205,21.35,77574.25,93.7,0.22485,0.00054,7.85115]
[1777068057226,21.35,77579.76,93.7,0.22787,0.00054,7.91104]
[1777068058232,21.35,77584.39,93.7,0.23039,0.00054,7.96053]
[1777068061254,21.35,77593.4,93.7,0.23534,0.00055,8.05599]
[1777068062267,21.36,77589.4,93.7,0.23316,0.00055,8.01424]
[1777068062608,21.36,77589.4,93.7,0.23316,0.00055,8.01424]
[1777068062620,21.36,77589.4,93.7,0.23316,0.00055,8.01424]
[1777068063274,21.36,77594.29,93.7,0.23586,0.00055,8.06594]
[1777068064281,21.36,77600.54,93.7,0.23932,0.00055,8.13132]
[1777068066294,21.36,77604.33,93.7,0.24143,0.00056,8.17074]
[1777068071329,21.36,77604.01,93.7,0.24126,0.00056,8.16751]
[1777068073287,21.36,77603.71,93.7,0.24109,0.00056,8.16443]
[1777068074795,21.36,77604.02,93.8,0.24127,0.00056,8.16767]
[1777068077373,21.36,77599.4,93.8,0.2387,0.00055,8.11977]
[1777068079226,21.36,77599.4,93.8,0.2387,0.00055,8.11977]
[1777068079387,21.36,77592.03,93.8,0.23465,0.00055,8.04286]
[1777068083415,21.36,77588.53,93.8,0.23277,0.00055,8.00671]
[1777068086934,21.37,77586.74,93.8,0.23182,0.00054,7.98824]
[1777068092620,21.37,77583.75,93.8,0.23007,0.00054,7.94771]
[1777068094693,21.38,77588.74,93.8,0.23282,0.00055,8.00091]
[1777068096836,21.38,77588.75,93.8,0.23284,0.00055,8.00141]
[1777068100162,21.38,77602.5,93.8,0.24045,0.00056,8.14557]
[1777068101620,21.38,77601.61,93.8,0.23995,0.00056,8.13634]
[1777068105569,21.38,77597.82,93.8,0.23786,0.00055,8.09707]
[1777068110603,21.38,77596.94,93.8,0.2374,0.00055,8.08835]
[1777068115639,21.39,77598.7,93.8,0.2384,0.00055,8.10716]
[1777068120673,21.39,77598.69,93.8,0.23841,0.00055,8.10743]
[1777068122669,21.39,77598.69,93.8,0.23841,0.00055,8.10743]
[1777068130657,21.39,77598.71,93.8,0.23845,0.00055,8.10818]
[1777068131897,21.39,77597.16,93.8,0.23761,0.00055,8.09237]
[1777068131998,21.39,77593.61,93.8,0.23566,0.00055,8.05542]
[1777068136411,21.39,77593.01,93.8,0.23536,0.00055,8.04956]
[1777068142828,21.4,77592.97,93.8,0.23535,0.00055,8.04947]
[1777068145849,21.4,77599.7,93.8,0.23907,0.00055,8.11975]
[1777068146422,21.4,77599.7,93.8,0.23907,0.00055,8.11975]
[1777068147798,21.4,77600.52,93.8,0.23953,0.00055,8.12837]
[1777068150258,21.4,77601.5,93.8,0.24008,0.00056,8.13864]
[1777068150316,21.4,77601.5,93.8,0.24008,0.00056,8.13864]
[1777068150532,21.4,77602.31,93.8,0.24053,0.00056,8.1471]
[1777068150884,21.4,77597.68,93.8,0.23796,0.00055,8.09902]
[1777068155918,21.4,77595.85,93.8,0.23679,0.00055,8.07007]
[1777068158092,21.4,77596.11,93.8,0.23694,0.00055,8.07288]
[1777068162467,21.4,77597.06,93.8,0.23749,0.00055,8.08326]
[1777068168006,21.41,77596.85,93.8,0.2374,0.00055,8.08166]
[1777068169003,21.41,77596.85,93.8,0.2374,0.00055,8.08166]
[1777068170523,21.41,77591.41,93.8,0.23441,0.00055,8.02486]
[1777068175522,21.41,77586.2,93.8,0.23159,0.00054,7.97041]
[1777068180543,21.41,77587.28,93.8,0.23219,0.00055,7.98214]
[1777068181095,21.41,77591.59,93.8,0.23455,0.00055,8.0275]
[1777068186131,21.41,77592.43,93.8,0.23501,0.00055,8.0363]
[1777068187400,21.41,77592.43,93.8,0.23501,0.00055,8.0363]
[1777068189726,21.41,77589.26,93.8,0.23328,0.00055,8.00309]
[1777068190258,21.41,77592.73,93.8,0.23518,0.00055,8.03953]
[1777068195069,21.41,77594.89,93.8,0.23639,0.00055,8.06249]
[1777068196584,21.41,77597.3,93.8,0.23773,0.00055,8.08777]
[1777068202682,21.41,77598.24,93.8,0.23826,0.00055,8.09773]
[1777068204257,21.41,77603.9,93.8,0.2414,0.00056,8.15651]
[1777068209293,21.42,77601.36,93.8,0.23999,0.00056,8.13026]
[1777068212373,21.42,77602.09,93.8,0.24021,0.00056,8.12761]
[1777068212420,21.42,77602.09,93.8,0.24021,0.00056,8.12761]
[1777068213321,21.42,77611.12,93.8,0.24527,0.00056,8.22075]
[1777068214328,21.42,77617.66,93.8,0.24897,0.00057,8.28745]
[1777068215390,21.42,77617.66,93.8,0.24897,0.00057,8.28745]
[1777068217520,21.41,77619.5,93.8,0.24999,0.00057,8.30574]
[1777068217560,21.41,77619.5,93.8,0.24999,0.00057,8.30574]
[1777068220369,21.42,77625.97,93.8,0.25369,0.00057,8.37106]
[1777068225123,21.42,77625.22,93.8,0.25325,0.00057,8.36348]
[1777068232454,21.41,77624.77,93.8,0.25297,0.00057,8.35841]
[1777068237488,21.41,77629.25,93.8,0.2555,0.00057,8.40274]
[1777068239503,21.41,77625.1,93.8,0.25311,0.00057,8.36096]
[1777068242473,21.41,77624.67,93.8,0.25285,0.00057,8.35645]
[1777068248566,21.4,77622.2,93.8,0.25136,0.00057,8.33011]
[1777068253602,21.39,77621.96,93.8,0.25116,0.00057,8.32656]
[1777068257408,21.39,77616.99,93.8,0.24829,0.00057,8.27535]
[1777068262665,21.38,77618.6,93.8,0.24914,0.00057,8.29073]
[1777068267869,21.38,77621.11,93.8,0.25055,0.00057,8.31575]
[1777068268707,21.37,77614.91,93.8,0.24698,0.00057,8.25185]
[1777068270479,21.37,77614.91,93.8,0.24698,0.00057,8.25185]
[1777068271862,21.37,77613.73,93.8,0.2463,0.00056,8.23948]
[1777068273429,21.37,77608.57,93.8,0.24319,0.00056,8.1759]
[1777068275821,21.37,77608.22,93.8,0.24299,0.00056,8.1722]
[1777068282336,21.37,77606.05,93.8,0.24173,0.00056,8.14908]
[1777068282437,21.37,77598.7,93.8,0.23763,0.00055,8.07248]
[1777068284498,21.36,77595.29,93.8,0.23573,0.00055,8.03669]
[1777068290160,21.36,77595.1,93.8,0.23562,0.00055,8.03461]
[1777068297335,21.36,77594.92,93.8,0.23551,0.00055,8.03245]
[1777068303150,21.36,77598.24,93.8,0.23733,0.00055,8.06691]
[1777068307333,21.36,77598.31,93.8,0.23736,0.00055,8.06744]
[1777068311006,21.36,77605.62,93.8,0.24141,0.00056,8.1431]
[1777068312576,21.36,77609.33,93.8,0.24348,0.00056,8.18122]
[1777068317945,21.35,77609.77,93.8,0.2437,0.00056,8.18525]
[1777068319081,21.35,77611.01,93.8,0.24437,0.00056,8.19762]
[1777068320351,21.35,77613.88,93.8,0.24599,0.00057,8.22708]
[1777068323001,21.35,77615.29,93.8,0.24677,0.00057,8.2411]
[1777068323406,21.35,77615.29,93.8,0.24677,0.00057,8.2411]
[1777068325932,21.35,77614.69,93.8,0.24641,0.00057,8.23474]
[1777068325971,21.35,77614.69,93.8,0.24641,0.00057,8.23474]
[1777068331143,21.35,77611.57,93.8,0.24444,0.00056,8.19202]
[1777068335267,21.35,77613.61,93.8,0.24558,0.00057,8.21278]
[1777068336275,21.34,77614.47,93.8,0.24605,0.00057,8.22135]
[1777068336375,21.34,77614.47,93.8,0.24605,0.00057,8.22135]
[1777068339163,21.34,77614.57,93.8,0.24609,0.00057,8.22196]
[1777068341960,21.34,77614.64,93.8,0.24612,0.00057,8.22249]
[1777068347532,21.34,77614.74,93.8,0.24613,0.00057,8.22269]
[1777068349332,21.34,77614.82,93.8,0.24616,0.00057,8.22334]
[1777068352032,21.33,77616.31,93.8,0.24699,0.00057,8.23831]
[1777068352828,21.33,77615.72,93.8,0.24665,0.00057,8.23217]
[1777068357289,21.33,77614.89,93.8,0.24616,0.00057,8.2233]
[1777068357755,21.33,77613.66,93.8,0.24546,0.00057,8.2106]
[1777068358338,21.33,77606.5,93.8,0.24142,0.00056,8.13655]
[1777068359456,21.33,77602.83,93.8,0.23936,0.00056,8.09832]
[1777068360049,21.33,77602.83,93.8,0.23936,0.00056,8.09832]
[1777068360282,21.33,77602.83,93.8,0.23936,0.00056,8.09832]
[1777068362534,21.33,77600.39,93.8,0.238,0.00056,8.07277]
[1777068365192,21.33,77598.94,93.8,0.23719,0.00056,8.05752]
[1777068370392,21.33,77597.46,93.8,0.23636,0.00055,8.04196]
[1777068376349,21.33,77597.54,93.8,0.23641,0.00055,8.04281]
[1777068376429,21.33,77597.54,93.8,0.23641,0.00055,8.04281]
[1777068378878,21.33,77597.54,93.8,0.23641,0.00055,8.04281]
[1777068379485,21.33,77606.16,93.8,0.24121,0.00056,8.13269]
[1777068380598,21.33,77611.07,93.8,0.24396,0.00056,8.18335]
[1777068386335,21.32,77609.51,93.8,0.24305,0.00056,8.16669]
[1777068388250,21.32,77609.3,93.8,0.24292,0.00056,8.16425]
[1777068390974,21.32,77609.37,93.8,0.24294,0.00056,8.16457]
[1777068391983,21.32,77609.37,93.8,0.24275,0.00056,8.15418]
[1777068392498,21.32,77609.37,93.8,0.24275,0.00056,8.15418]
[1777068392539,21.32,77609.37,93.8,0.24275,0.00056,8.15418]
[1777068394620,21.32,77609.37,93.8,0.24274,0.00056,8.15416]
[1777068397191,21.32,77607.4,93.8,0.24163,0.00056,8.13363]
[1777068397473,21.32,77607.4,93.8,0.24163,0.00056,8.13363]
[1777068398211,21.32,77605.27,93.8,0.24043,0.00056,8.11139]
[1777068398618,21.32,77599.67,93.8,0.2373,0.00056,8.05288]
[1777068403653,21.32,77601.27,93.8,0.23817,0.00056,8.06937]
[1777068408687,21.32,77601.36,93.8,0.23821,0.00056,8.06996]
[1777068413739,21.31,77601.4,93.8,0.23822,0.00056,8.07015]
[1777068414546,21.31,77601.4,93.8,0.23822,0.00056,8.07015]
[1777068414558,21.31,77601.4,93.8,0.23822,0.00056,8.07015]
[1777068415580,21.31,77601.4,93.8,0.2382,0.00056,8.06992]
[1777068415669,21.31,77601.4,93.8,0.2382,0.00056,8.06992]
[1777068416910,21.31,77601.44,93.8,0.23822,0.00056,8.07026]
[1777068417751,21.31,77608.57,93.8,0.24221,0.00056,8.14427]
[1777068421406,21.31,77606.9,93.8,0.24125,0.00056,8.12666]
[1777068421481,21.31,77610.44,93.8,0.24323,0.00056,8.16311]
[1777068423404,21.31,77612.05,93.8,0.24414,0.00056,8.17973]
[1777068423506,21.31,77612.12,93.8,0.24417,0.00056,8.18027]
[1777068428828,21.3,77611.52,93.8,0.2438,0.00056,8.17352]
[1777068435876,21.3,77611.65,93.8,0.24383,0.00056,8.17413]
[1777068441229,21.3,77609.52,93.8,0.24261,0.00056,8.15175]
[1777068446954,21.29,77610.05,93.8,0.24285,0.00056,8.15614]
[1777068452152,21.29,77610.83,93.8,0.24326,0.00056,8.16362]
[1777068458030,21.28,77610.25,93.8,0.24266,0.00056,8.14585]
[1777068463066,21.28,77612.22,93.8,0.24372,0.00057,8.16533]
[1777068468101,21.27,77613.29,93.8,0.2443,0.00057,8.17586]
[1777068474143,21.27,77612.7,93.8,0.24393,0.00057,8.16915]
[1777068480185,21.27,77613.29,93.8,0.24423,0.00057,8.17467]
[1777068483207,21.27,77618.35,93.8,0.24709,0.00057,8.22646]
[1777068488242,21.26,77618.58,93.8,0.24718,0.00057,8.22812]
[1777068493277,21.26,77619.14,93.8,0.24746,0.00057,8.23311]
[1777068498312,21.25,77619.06,93.8,0.24738,0.00057,8.23158]
[1777068504355,21.25,77619.22,93.8,0.24742,0.00057,8.23244]
[1777068510679,21.25,77620.31,93.8,0.24801,0.00057,8.24298]
[1777068516439,21.24,77621.28,93.8,0.24833,0.00057,8.24169]
[1777068521473,21.24,77619.39,93.8,0.24721,0.00057,8.22173]
[1777068528523,21.23,77620.57,93.8,0.24783,0.00057,8.23291]
[1777068534565,21.23,77620.6,93.8,0.24779,0.00057,8.23205]
[1777068539600,21.22,77619.86,93.8,0.24731,0.00057,8.22355]
[1777068544654,21.22,77620.62,93.8,0.2477,0.00057,8.23048]
[1777068549692,21.21,77619.04,93.8,0.24675,0.00057,8.21341]
[1777068552667,21.21,77619.79,93.8,0.24716,0.00057,8.22081]
[1777068557748,21.2,77619.17,93.8,0.24671,0.00057,8.21273]
[1777068562783,21.19,77619.32,93.8,0.24671,0.00057,8.21275]
[1777068563790,21.19,77624.46,93.8,0.24964,0.00058,8.26522]
[1777068566811,21.19,77627.92,93.8,0.25158,0.00058,8.29947]
[1777068568828,21.18,77631.63,93.8,0.25368,0.00058,8.33638]
[1777068573863,21.17,77631.67,93.8,0.25341,0.00058,8.32459]
[1777068574869,21.17,77623.71,93.8,0.24878,0.00058,8.24297]
[1777068584940,21.15,77620.73,93.8,0.2469,0.00057,8.20935]
[1777068592996,21.14,77621.55,93.8,0.24724,0.00057,8.21551]
[1777068596854,21.14,77621.58,93.8,0.24722,0.00057,8.21523]
[1777068597165,21.13,77621.81,93.9,0.24734,0.00057,8.21731]
[1777068597206,21.13,77621.81,94.2,0.24734,0.00057,8.21731]
[1777068597286,21.13,77621.81,94.2,0.24734,0.00057,8.21731]
[1777068597316,21.13,77621.81,94.3,0.24734,0.00057,8.21731]
[1777068597375,21.13,77621.81,94.3,0.24734,0.00057,8.21731]
[1777068597388,21.13,77621.81,94.4,0.24734,0.00057,8.21731]
[1777068597434,21.13,77621.81,94.4,0.24734,0.00057,8.21731]
[1777068597449,21.13,77621.81,94.7,0.24734,0.00057,8.21731]
[1777068597662,21.13,77621.81,94.7,0.24734,0.00057,8.21731]
[1777068597680,21.13,77621.81,94.7,0.24734,0.00057,8.21731]
[1777068597849,21.13,77606.14,94.7,0.2384,0.00056,8.0536]
[1777068597868,21.13,77606.14,94.7,0.2384,0.00056,8.0536]
[1777068598141,21.13,77606.14,94.7,0.2384,0.00056,8.0536]
[1777068598218,21.13,77606.14,94.7,0.2384,0.00056,8.0536]
[1777068598454,21.13,77606.14,94.7,0.2384,0.00056,8.0536]
[1777068598786,21.13,77582.73,94.7,0.22539,0.00055,7.80347]
[1777068599995,21.13,77582.64,94.7,0.22534,0.00055,7.8025]
[1777068600041,21.13,77582.64,94.7,0.22534,0.00055,7.8025]
[1777068601889,21.13,77583.04,94.7,0.22553,0.00055,7.80625]
[1777068606923,21.12,77583.16,94.7,0.22556,0.00055,7.80679]
[1777068608997,21.12,77583.52,94.7,0.22574,0.00055,7.81028]
[1777068611574,21.12,77583.66,94.7,0.2258,0.00055,7.81159]
[1777068615585,21.12,77583.66,94.7,0.22577,0.00055,7.81097]
[1777068619690,21.11,77585.88,94.7,0.22692,0.00055,7.83369]
[1777068619697,21.11,77585.88,94.7,0.22692,0.00055,7.83369]
[1777068621850,21.11,77586.49,94.7,0.22724,0.00055,7.83982]
[1777068624734,21.11,77586.71,94.7,0.22733,0.00055,7.84158]
[1777068628832,21.11,77589.19,94.7,0.22866,0.00055,7.86773]
[1777068634083,21.1,77589.63,94.7,0.22865,0.00055,7.86096]
[1777068634407,21.1,77589.63,94.7,0.22865,0.00055,7.86096]
[1777068634509,21.1,77596.05,94.7,0.2322,0.00056,7.92959]
[1777068635095,21.1,77596.05,94.7,0.2322,0.00056,7.92959]
[1777068635291,21.1,77599.74,94.7,0.23426,0.00056,7.96895]
[1777068636068,21.1,77599.74,94.7,0.23426,0.00056,7.96895]
[1777068636798,21.1,77599.74,94.7,0.23426,0.00056,7.96895]
[1777068640811,21.09,77599.58,94.7,0.23412,0.00056,7.9662]
[1777068640994,21.09,77598.8,94.7,0.23367,0.00056,7.95764]
[1777068641835,21.09,77594.55,94.7,0.23128,0.00056,7.91178]
[1777068642340,21.09,77590.89,94.7,0.22925,0.00055,7.8725]
[1777068645786,21.09,77590.14,94.7,0.22881,0.00055,7.86411]
[1777068651079,21.08,77590.2,94.7,0.22878,0.00055,7.86339]
[1777068656438,21.07,77592.57,94.7,0.23001,0.00055,7.8873]
[1777068662479,21.07,77591.97,94.7,0.22959,0.00055,7.87914]
[1777068664013,21.07,77591.97,94.7,0.22959,0.00055,7.87914]
[1777068666191,21.06,77591.57,94.7,0.22932,0.00055,7.874]
[1777068670087,21.06,77591.43,94.7,0.2292,0.00055,7.87168]
[1777068673700,21.05,77591.99,94.7,0.22944,0.00055,7.87637]
[1777068673729,21.05,77591.99,94.7,0.22944,0.00055,7.87637]
[1777068673760,21.05,77591.99,94.7,0.22944,0.00055,7.87637]
[1777068674564,21.05,77601.33,94.7,0.23463,0.00056,7.97604]
[1777068676979,21.05,77602.63,94.7,0.23534,0.00056,7.98939]
[1777068683856,21.04,77602.63,94.7,0.23527,0.00056,7.98814]
[1777068687012,21.03,77605.34,94.7,0.23673,0.00056,8.01569]
[1777068692690,21.03,77603.98,94.7,0.23568,0.00056,7.98927]
[1777068694773,21.03,77603.98,94.7,0.23568,0.00056,7.98927]
[1777068697831,21.02,77600.34,94.7,0.23359,0.00056,7.9496]
[1777068703767,21.02,77600.55,94.7,0.23369,0.00056,7.95138]
[1777068704272,21.02,77600.55,94.7,0.23369,0.00056,7.95138]
[1777068709839,21.02,77603.86,94.7,0.23553,0.00056,7.98629]
[1777068714497,21.02,77604.94,94.7,0.2361,0.00056,7.99721]
[1777068716969,21.01,77610.58,94.7,0.23929,0.00057,8.05675]
[1777068717869,21.01,77606.06,94.7,0.2367,0.00057,8.00846]
[1777068717983,21.01,77606.06,94.7,0.2367,0.00057,8.00846]
[1777068723913,21.01,77604.33,94.7,0.23568,0.00056,7.98927]
[1777068725070,21.01,77602.9,94.7,0.23487,0.00056,7.9739]
[1777068730963,21.0,77607.51,94.7,0.23739,0.00057,8.02133]
[1777068730996,21.0,77607.51,94.7,0.23739,0.00057,8.02133]
[1777068734186,21.0,77607.51,94.7,0.23737,0.00057,8.02102]
[1777068738241,20.99,77607.67,94.7,0.2374,0.00057,8.02167]
[1777068741919,20.99,77607.81,94.7,0.23747,0.00057,8.02285]
[1777068746615,20.99,77607.93,94.7,0.23749,0.00057,8.02325]
[1777068746889,20.98,77607.96,94.7,0.23749,0.00057,8.02329]
[1777068747353,20.98,77607.96,94.7,0.23749,0.00057,8.02329]
[1777068747717,20.98,77611.47,94.7,0.23948,0.00057,8.06036]
[1777068748451,20.98,77611.47,94.7,0.23948,0.00057,8.06036]
[1777068748602,20.98,77611.47,94.7,0.23948,0.00057,8.06036]
[1777068754705,20.98,77618.13,94.7,0.24305,0.00058,8.11922]
[1777068757188,20.98,77614.87,94.7,0.24114,0.00057,8.08433]
[1777068763272,20.97,77615.63,94.7,0.24152,0.00057,8.09132]
[1777068763573,20.97,77615.63,94.7,0.24152,0.00057,8.09132]
[1777068768264,20.97,77615.67,94.7,0.24152,0.00057,8.09122]
[1777068768272,20.97,77615.67,94.7,0.24152,0.00057,8.09122]
[1777068769279,20.96,77615.67,94.7,0.24149,0.00057,8.09071]
[1777068769337,20.96,77615.67,94.7,0.24149,0.00057,8.09071]
[1777068775274,20.96,77619.35,94.7,0.24354,0.00058,8.12821]
[1777068780309,20.95,77620.63,94.7,0.24422,0.00058,8.14056]
[1777068786351,20.95,77620.17,94.7,0.24388,0.00058,8.13445]
[1777068789107,20.94,77620.5,94.7,0.24405,0.00058,8.1375]
[1777068794407,20.94,77620.12,94.7,0.24376,0.00058,8.13227]
[1777068796421,20.94,77616.57,94.7,0.24169,0.00057,8.09452]
[1777068801456,20.93,77616.48,94.7,0.2416,0.00057,8.09274]
[1777068806135,20.93,77616.25,94.7,0.24143,0.00057,8.08966]
[1777068809200,20.93,77615.98,94.7,0.24126,0.00057,8.08664]
[1777068809206,20.93,77615.98,94.7,0.24126,0.00057,8.08664]
[1777068810236,20.92,77615.98,94.7,0.24124,0.00057,8.08616]
[1777068810299,20.92,77615.98,94.7,0.24124,0.00057,8.08616]
[1777068815809,20.92,77615.92,94.7,0.24097,0.00057,8.07442]
[1777068816176,20.92,77615.97,94.7,0.24098,0.00057,8.07465]
[1777068821634,20.92,77615.94,94.7,0.24097,0.00057,8.07433]
[1777068826563,20.91,77616.12,94.7,0.241,0.00057,8.075]
[1777068834688,20.9,77616.28,94.7,0.24101,0.00058,8.07511]
[1777068840153,20.9,77616.09,94.7,0.24089,0.00058,8.07293]
[1777068846772,20.89,77616.79,94.7,0.24119,0.00058,8.07847]
[1777068853821,20.89,77615.53,94.7,0.24041,0.00057,8.06406]
[1777068857172,20.89,77614.49,94.7,0.23979,0.00057,8.05259]
[1777068862884,20.88,77614.35,94.7,0.23966,0.00057,8.05031]
[1777068866479,20.88,77616.84,94.7,0.24107,0.00058,8.07629]
[1777068866481,20.88,77616.84,94.7,0.24107,0.00058,8.07629]
[1777068866912,20.88,77621.49,94.7,0.24375,0.00058,8.12524]
[1777068867170,20.88,77621.49,94.7,0.24375,0.00058,8.12524]
[1777068867919,20.88,77626.29,94.7,0.24652,0.00058,8.1754]
[1777068876982,20.86,77627.54,94.7,0.24693,0.00058,8.17576]
[1777068877145,20.86,77627.54,94.7,0.24693,0.00058,8.17576]
[1777068877377,20.86,77627.54,94.7,0.24693,0.00058,8.17576]
[1777068882515,20.86,77627.11,94.7,0.2466,0.00058,8.1699]
[1777068885518,20.85,77627.89,94.7,0.24701,0.00058,8.17725]
[1777068887377,20.85,77628.0,94.7,0.24705,0.00058,8.17785]
[1777068890741,20.84,77632.42,94.7,0.24959,0.00059,8.22307]
[1777068895269,20.84,77633.83,94.7,0.25032,0.00059,8.23606]
[1777068895270,20.84,77633.83,94.7,0.25032,0.00059,8.23606]
[1777068899727,20.83,77634.01,94.7,0.25039,0.00059,8.23725]
[1777068901598,20.82,77634.13,94.7,0.25038,0.00059,8.23713]
[1777068904172,20.82,77630.38,94.7,0.24812,0.00059,8.19705]
[1777068909207,20.81,77629.88,94.7,0.24774,0.00059,8.19028]
[1777068910186,20.81,77629.88,94.7,0.24774,0.00059,8.19028]
[1777068910288,20.81,77629.88,94.7,0.24772,0.00059,8.18997]
[1777068916801,20.81,77627.71,94.7,0.24642,0.00059,8.16667]
[1777068916870,20.8,77627.71,94.7,0.24641,0.00059,8.16649]
[1777068918162,20.8,77627.71,94.7,0.24641,0.00059,8.16649]
[1777068920671,20.8,77624.39,94.7,0.24442,0.00058,8.13072]
[1777068926326,20.79,77624.91,94.7,0.24464,0.00058,8.1347]
[1777068931361,20.79,77624.41,94.7,0.24409,0.00058,8.11787]
[1777068937403,20.78,77623.82,94.7,0.24367,0.00058,8.11022]
[1777068939044,20.78,77623.82,94.7,0.24367,0.00058,8.11022]
[1777068944211,20.77,77628.51,94.7,0.24634,0.00059,8.15835]
[1777068945115,20.77,77628.51,94.7,0.24634,0.00059,8.15835]
[1777068955529,20.75,77630.88,94.7,0.24753,0.00059,8.17966]
[1777068961571,20.74,77629.47,94.7,0.2466,0.00059,8.16309]
[1777068963585,20.74,77624.73,94.7,0.24379,0.00058,8.11249]
[1777068964233,20.74,77624.73,94.7,0.24379,0.00058,8.11249]
[1777068969627,20.73,77624.99,94.7,0.24387,0.00058,8.11394]
[1777068974662,20.73,77627.04,94.7,0.245,0.00059,8.13448]
[1777068975245,20.73,77627.04,94.7,0.245,0.00059,8.13448]
[1777068984734,20.71,77627.04,94.7,0.24487,0.00059,8.13207]
[1777068989769,20.71,77625.38,94.7,0.24383,0.00059,8.1133]
[1777068994804,20.7,77623.57,94.7,0.24252,0.00058,8.08262]
[1777068995265,20.7,77623.57,94.7,0.24252,0.00058,8.08262]
[1777069001854,20.69,77623.11,94.7,0.24218,0.00058,8.07637]
[1777069004784,20.69,77622.61,94.7,0.24186,0.00058,8.07047]
[1777069004910,20.69,77622.61,94.7,0.24186,0.00058,8.07047]
[1777069005947,20.69,77621.59,94.7,0.24126,0.00058,8.05958]
[1777069005979,20.69,77621.59,94.7,0.24126,0.00058,8.05958]
[1777069010912,20.69,77619.0,94.7,0.23971,0.00058,8.03106]
[1777069017197,20.68,77621.09,94.7,0.24088,0.00058,8.05253]
[1777069022632,20.68,77620.81,94.7,0.24065,0.00058,8.04841]
[1777069031059,20.67,77620.85,94.7,0.2406,0.00058,8.04742]
[1777069039115,20.66,77620.84,94.7,0.24052,0.00058,8.04608]
[1777069044767,20.66,77619.17,94.7,0.23952,0.00058,8.02755]
[1777069048617,20.66,77621.15,94.7,0.24064,0.00058,8.04822]
[1777069048630,20.66,77621.15,94.7,0.24064,0.00058,8.04822]
[1777069051581,20.65,77618.47,94.7,0.23886,0.00058,8.00846]
[1777069060265,20.65,77619.12,94.7,0.23917,0.00058,8.01432]
[1777069065300,20.65,77618.69,94.7,0.23889,0.00058,8.00909]
[1777069075370,20.64,77619.9,94.7,0.23953,0.00058,8.02092]
[1777069083426,20.63,77619.93,94.7,0.23949,0.00058,8.0202]
[1777069088461,20.63,77618.28,94.7,0.23849,0.00058,8.00181]
[1777069094187,20.63,77618.05,94.7,0.23834,0.00058,7.999]
[1777069097762,20.63,77618.59,94.7,0.23863,0.00058,8.0044]
[1777069097771,20.63,77618.59,94.7,0.23863,0.00058,8.0044]
[1777069097793,20.63,77618.59,94.7,0.23863,0.00058,8.0044]
[1777069097863,20.63,77617.26,94.7,0.23785,0.00058,7.98982]
[1777069103270,20.62,77617.71,94.7,0.23805,0.00058,7.99351]
[1777069108608,20.61,77617.61,94.7,0.23788,0.00058,7.99039]
[1777069109858,20.61,77617.61,94.7,0.23788,0.00058,7.99039]
[1777069111747,20.61,77617.5,94.7,0.23778,0.00058,7.98863]
[1777069111841,20.61,77617.5,94.7,0.23778,0.00058,7.98863]
[1777069112509,20.61,77617.53,94.7,0.23759,0.00058,7.97827]
[1777069118950,20.6,77619.07,94.7,0.23844,0.00058,7.99408]
[1777069119052,20.6,77619.07,94.7,0.23843,0.00058,7.99385]
[1777069126734,20.6,77619.8,94.7,0.23881,0.00058,8.00095]
[1777069129433,20.6,77620.05,94.7,0.23895,0.00058,8.00343]
[1777069134986,20.59,77620.08,94.7,0.23894,0.00058,8.00319]
[1777069140832,20.59,77620.69,94.7,0.23925,0.00058,8.00899]
[1777069145268,20.59,77620.69,94.7,0.23924,0.00058,8.00888]
[1777069147253,20.59,77621.8,94.7,0.23987,0.00058,8.02038]
[1777069147354,20.58,77621.57,94.7,0.23972,0.00058,8.01767]
[1777069149568,20.58,77621.37,94.7,0.23958,0.00058,8.0152]
[1777069153657,20.58,77620.4,94.7,0.23895,0.00058,8.00351]
[1777069159278,20.57,77620.39,94.7,0.23885,0.00058,8.00164]
[1777069161980,20.56,77616.65,94.7,0.23662,0.00058,7.96025]
[1777069162655,20.56,77616.65,94.7,0.23662,0.00058,7.96025]
[1777069162706,20.56,77616.65,94.7,0.23662,0.00058,7.96025]
[1777069167976,20.56,77615.28,94.7,0.23576,0.00058,7.94411]
[1777069174064,20.55,77614.08,94.7,0.23477,0.00058,7.91883]
[1777069179098,20.54,77616.72,94.7,0.23625,0.00058,7.94656]
[1777069179489,20.54,77616.72,94.7,0.23625,0.00058,7.94656]
[1777069179496,20.54,77616.72,94.7,0.23625,0.00058,7.94656]
[1777069180106,20.54,77620.3,94.7,0.23833,0.00058,7.9852]
[1777069185141,20.54,77625.13,94.7,0.24108,0.00059,8.03594]
[1777069189169,20.53,77628.81,94.7,0.24318,0.00059,8.07418]
[1777069190345,20.53,77628.81,94.7,0.24318,0.00059,8.07418]
[1777069190345,20.53,77628.81,94.7,0.24318,0.00059,8.07418]
[1777069191270,20.53,77628.85,94.7,0.24319,0.00059,8.07427]
[1777069196617,20.52,77628.86,94.7,0.24312,0.00059,8.07303]
[1777069199123,20.51,77628.84,94.7,0.24303,0.00059,8.07148]
[1777069201274,20.51,77633.68,94.7,0.24588,0.0006,8.12274]
[1777069204154,20.51,77635.36,94.7,0.24684,0.0006,8.14]
[1777069206422,20.51,77635.36,94.7,0.24683,0.0006,8.13978]
[1777069207304,20.5,77635.56,94.7,0.24692,0.0006,8.14145]
[1777069212524,20.5,77635.64,94.7,0.24697,0.0006,8.14225]
[1777069215764,20.5,77635.67,94.7,0.24698,0.0006,8.14243]
[1777069221402,20.5,77637.86,94.7,0.24828,0.0006,8.16554]
[1777069227034,20.5,77637.86,94.7,0.24828,0.0006,8.16554]
[1777069228778,20.5,77642.42,94.7,0.251,0.0006,8.2134]
[1777069234496,20.5,77645.26,94.7,0.25249,0.0006,8.2323]
[1777069239519,20.49,77645.28,94.7,0.25247,0.0006,8.23205]
[1777069239532,20.49,77638.37,94.7,0.2483,0.0006,8.15901]
[1777069245201,20.49,77636.92,94.7,0.24743,0.0006,8.14352]
[1777069248803,20.49,77637.41,94.7,0.24772,0.0006,8.14863]
[1777069249446,20.49,77637.41,94.7,0.24772,0.0006,8.14863]
[1777069249501,20.49,77636.28,94.7,0.24704,0.0006,8.13655]
[1777069250376,20.49,77621.48,94.7,0.23827,0.00059,7.97736]
[1777069252216,20.49,77621.48,94.7,0.23827,0.00059,7.97731]
[1777069252447,20.49,77621.48,94.7,0.23827,0.00059,7.97731]
[1777069252848,20.49,77616.52,94.7,0.23536,0.00058,7.92322]
[1777069254073,20.49,77616.52,94.7,0.23536,0.00058,7.92322]
[1777069254369,20.49,77614.29,94.7,0.23407,0.00058,7.89886]
[1777069255687,20.49,77616.89,94.7,0.23558,0.00058,7.92731]
[1777069256484,20.49,77616.89,94.7,0.23559,0.00058,7.92753]
[1777069258304,20.49,77616.82,94.8,0.23555,0.00058,7.92677]
[1777069258306,20.49,77616.82,94.9,0.23555,0.00058,7.92677]
[1777069258308,20.49,77616.82,94.9,0.23555,0.00058,7.92677]
[1777069258405,20.49,77616.76,94.9,0.23552,0.00058,7.92613]
[1777069259308,20.49,77616.76,94.9,0.23552,0.00058,7.92613]
[1777069259347,20.49,77616.73,94.9,0.2355,0.00058,7.92582]
[1777069261509,20.49,77616.73,95.1,0.2355,0.00058,7.92582]
[1777069261510,20.49,77616.73,95.1,0.2355,0.00058,7.92582]
[1777069262516,20.49,77616.61,95.1,0.23543,0.00058,7.92452]
[1777069262411,20.49,77616.61,95.1,0.23544,0.00058,7.92455]
[1777069267278,20.49,77616.84,95.1,0.23557,0.00058,7.92709]
[1777069267285,20.49,77616.84,95.1,0.23557,0.00058,7.92709]
[1777069268298,20.49,77616.84,95.1,0.23558,0.00058,7.92717]
[1777069268454,20.49,77616.84,95.1,0.23558,0.00058,7.92717]
[1777069269678,20.49,77616.84,95.1,0.23558,0.00058,7.92719]
[1777069269681,20.49,77616.84,95.1,0.23558,0.00058,7.92719]
[1777069270698,20.49,77616.84,95.1,0.23558,0.00058,7.92721]
[1777069270874,20.49,77616.84,95.1,0.23558,0.00058,7.92721]
[1777069275343,20.49,77616.61,95.1,0.23545,0.00058,7.92478]
[1777069279303,20.49,77617.94,95.1,0.23623,0.00058,7.93936]
[1777069283202,20.49,77614.51,95.1,0.23424,0.00058,7.90203]
[1777069285426,20.49,77614.18,95.1,0.23405,0.00058,7.89841]
[1777069285737,20.49,77613.36,95.1,0.23358,0.00058,7.88955]
[1777069286881,20.49,77613.1,95.1,0.23342,0.00058,7.88657]
[1777069293233,20.49,77612.87,95.1,0.23327,0.00058,7.88368]
[1777069294625,20.49,77612.87,95.1,0.23305,0.00058,7.87273]
[1777069294789,20.49,77612.87,95.1,0.23304,0.00058,7.87262]
[1777069295629,20.49,77612.87,95.1,0.23304,0.00058,7.87262]
[1777069295638,20.49,77612.87,95.1,0.23304,0.00058,7.87262]
[1777069295802,20.49,77612.87,95.1,0.23304,0.00058,7.87262]
[1777069296112,20.49,77612.87,95.1,0.23304,0.00058,7.87262]
[1777069296139,20.49,77612.82,95.1,0.23301,0.00058,7.87215]
[1777069301508,20.49,77613.52,95.1,0.23341,0.00058,7.87958]
[1777069305571,20.49,77613.52,95.1,0.23339,0.00058,7.87921]
[1777069305593,20.49,77613.59,95.1,0.23341,0.00058,7.87962]
[1777069306520,20.49,77613.59,95.1,0.23341,0.00058,7.87962]
[1777069306017,20.49,77615.83,95.1,0.23471,0.00058,7.90417]
[1777069306618,20.49,77615.83,95.1,0.23471,0.00058,7.90417]
[1777069307024,20.49,77622.03,95.1,0.23834,0.00059,7.97183]
[1777069308634,20.49,77623.01,95.1,0.23892,0.00059,7.98244]
[1777069308950,20.49,77623.01,95.1,0.23892,0.00059,7.98244]
[1777069311450,20.49,77626.77,95.1,0.24113,0.00059,8.02306]
[1777069312456,20.48,77627.02,95.1,0.24127,0.00059,8.02563]
[1777069314147,20.48,77627.02,95.1,0.24126,0.00059,8.02549]
[1777069314246,20.48,77624.05,95.1,0.2395,0.00059,7.9933]
[1777069317600,20.48,77621.15,95.1,0.23778,0.00059,7.96138]
[1777069318299,20.48,77621.29,95.1,0.23785,0.00059,7.96269]
[1777069324147,20.48,77618.97,95.1,0.23649,0.00058,7.93746]
[1777069329182,20.48,77620.35,95.1,0.2373,0.00059,7.9526]
[1777069334217,20.48,77621.63,95.1,0.23805,0.00059,7.96654]
[1777069339305,20.48,77621.67,95.1,0.23808,0.00059,7.96695]
[1777069346301,20.48,77621.11,95.1,0.23775,0.00059,7.96084]
[1777069348186,20.48,77619.92,95.1,0.23705,0.00059,7.94789]
[1777069348635,20.48,77618.79,95.1,0.23639,0.00058,7.93558]
[1777069348675,20.48,77618.79,95.1,0.23639,0.00058,7.93558]
[1777069356371,20.48,77618.31,95.1,0.23593,0.00058,7.92023]
[1777069363072,20.48,77618.44,95.1,0.23602,0.00058,7.92178]
[1777069368455,20.48,77620.62,95.1,0.23731,0.00059,7.94579]
[1777069370470,20.48,77624.91,95.1,0.23983,0.00059,7.99237]
[1777069376512,20.48,77626.14,95.1,0.24054,0.00059,8.00545]
[1777069382355,20.48,77625.78,95.1,0.24032,0.00059,8.00147]
[1777069383561,20.48,77617.55,95.1,0.23548,0.00058,7.91183]
[1777069389352,20.48,77617.39,95.1,0.2354,0.00058,7.91026]
[1777069390712,20.48,77618.83,95.1,0.23625,0.00059,7.92623]
[1777069391309,20.48,77618.83,95.1,0.23625,0.00059,7.92623]
[1777069393257,20.48,77618.87,95.1,0.23628,0.00059,7.92675]
[1777069393268,20.48,77618.87,95.1,0.23628,0.00059,7.92675]
[1777069394003,20.48,77616.96,95.1,0.23517,0.00058,7.90593]
[1777069394840,20.48,77615.98,95.1,0.2346,0.00058,7.89527]
[1777069395794,20.49,77616.47,95.1,0.23489,0.00058,7.90071]
[1777069399325,20.49,77616.96,95.1,0.23519,0.00058,7.90627]
[1777069402652,20.49,77616.92,95.1,0.23517,0.00058,7.90596]
[1777069409702,20.49,77617.6,95.1,0.23559,0.00058,7.91385]
[1777069410173,20.49,77617.6,95.1,0.23559,0.00058,7.91385]
[1777069416522,20.49,77619.39,95.1,0.23646,0.00059,7.92317]
[1777069421814,20.49,77619.4,95.1,0.23648,0.00059,7.92351]
[1777069427269,20.49,77619.48,95.1,0.23653,0.00059,7.92457]
[1777069428130,20.49,77619.44,95.1,0.23651,0.00059,7.9242]
[1777069429337,20.49,77619.43,95.1,0.23651,0.00059,7.9241]
[1777069434917,20.49,77618.98,95.1,0.23626,0.00059,7.91943]
[1777069439953,20.49,77619.02,95.1,0.23629,0.00059,7.92008]
[1777069443771,20.5,77618.86,95.1,0.23621,0.00059,7.91846]
[1777069447184,20.5,77619.14,95.1,0.23637,0.00059,7.92155]
[1777069447249,20.5,77619.14,95.1,0.23637,0.00059,7.92155]
[1777069447314,20.5,77619.14,95.1,0.23637,0.00059,7.92155]
[1777069448010,20.5,77627.16,95.1,0.2411,0.00059,8.00868]
[1777069449016,20.5,77631.46,95.1,0.24365,0.0006,8.05488]
[1777069451453,20.5,77631.48,95.1,0.24365,0.0006,8.0549]
[1777069452078,20.49,77631.48,95.1,0.24364,0.0006,8.0548]
[1777069457024,20.49,77636.34,95.1,0.24651,0.0006,8.10621]
[1777069460672,20.49,77636.22,95.1,0.24642,0.0006,8.1045]
[1777069461699,20.49,77636.25,95.1,0.24643,0.0006,8.10468]
[1777069464474,20.49,77635.91,95.1,0.24621,0.0006,8.10077]
[1777069465130,20.48,77631.5,95.1,0.24355,0.0006,8.05314]
[1777069467696,20.48,77628.7,95.1,0.24188,0.00059,8.02293]
[1777069467798,20.48,77628.47,95.1,0.24174,0.00059,8.02032]
[1777069473186,20.49,77629.16,95.1,0.24199,0.00059,8.01805]
[1777069474263,20.49,77629.16,95.1,0.24199,0.00059,8.01805]
[1777069474541,20.49,77629.16,95.1,0.24199,0.00059,8.01805]
[1777069476473,20.49,77629.19,95.1,0.24203,0.00059,8.01865]
[1777069477891,20.49,77628.78,95.1,0.2418,0.00059,8.01452]
[1777069480039,20.49,77628.78,95.1,0.24181,0.00059,8.01466]
[1777069480088,20.49,77628.78,95.1,0.24181,0.00059,8.01466]
[1777069480101,20.49,77628.78,95.1,0.24181,0.00059,8.01466]
[1777069480101,20.49,77628.78,95.1,0.24181,0.00059,8.01466]
[1777069480162,20.49,77628.78,95.1,0.24181,0.00059,8.01466]
[1777069480304,20.49,77628.78,95.1,0.24181,0.00059,8.01466]
[1777069480675,20.49,77628.78,95.1,0.24181,0.00059,8.01466]
[1777069480399,20.49,77626.68,95.1,0.24058,0.00059,7.9923]
[1777069481255,20.49,77626.68,95.1,0.24058,0.00059,7.9923]
[1777069486326,20.49,77622.04,95.1,0.23784,0.00059,7.94195]
[1777069492128,20.49,77621.98,95.1,0.23781,0.00059,7.94142]
[1777069492130,20.49,77621.98,95.1,0.23781,0.00059,7.94142]
[1777069492144,20.49,77621.98,95.1,0.23781,0.00059,7.94142]
[1777069492144,20.49,77621.98,95.1,0.23781,0.00059,7.94142]
[1777069493151,20.49,77621.98,95.1,0.23781,0.00059,7.94144]
[1777069493181,20.49,77621.98,95.1,0.23781,0.00059,7.94144]
[1777069494335,20.49,77618.27,95.1,0.23564,0.00058,7.90107]
[1777069499369,20.49,77618.2,95.1,0.23561,0.00058,7.90059]
[1777069505412,20.5,77617.7,95.1,0.23535,0.00058,7.89563]
[1777069508523,20.5,77617.7,95.1,0.23535,0.00058,7.89563]
[1777069509365,20.5,77617.7,95.1,0.23536,0.00058,7.89583]
[1777069509374,20.5,77617.7,95.1,0.23536,0.00058,7.89583]
[1777069510381,20.5,77617.73,95.1,0.23538,0.00058,7.89615]
[1777069510475,20.5,77617.73,95.1,0.23538,0.00058,7.89615]
[1777069518516,20.5,77617.82,95.1,0.23546,0.00058,7.89777]
[1777069524558,20.5,77617.81,95.1,0.23548,0.00058,7.89802]
[1777069529594,20.5,77617.78,95.1,0.23548,0.00058,7.89799]
[1777069535905,20.5,77617.78,95.1,0.23548,0.00058,7.89799]
[1777069535913,20.5,77617.78,95.1,0.23548,0.00058,7.89799]
[1777069535920,20.5,77617.78,95.1,0.23548,0.00058,7.89799]
[1777069536661,20.5,77617.78,95.1,0.23548,0.00058,7.89799]
[1777069536663,20.5,77617.78,95.1,0.23548,0.00058,7.89799]
[1777069536885,20.51,77616.99,95.1,0.23484,0.00058,7.87927]
[1777069536950,20.51,77616.99,95.1,0.23484,0.00058,7.87927]
[1777069536986,20.51,77616.99,95.1,0.23484,0.00058,7.87927]
[1777069537800,20.51,77613.4,95.1,0.23274,0.00058,7.83981]
[1777069539899,20.5,77612.01,95.1,0.23193,0.00058,7.8244]
[1777069542505,20.5,77610.42,95.1,0.231,0.00058,7.80682]
[1777069542685,20.5,77604.68,95.1,0.22769,0.00057,7.74326]
[1777069543355,20.5,77604.68,95.1,0.22769,0.00057,7.74326]
[1777069543563,20.5,77604.68,95.1,0.22769,0.00057,7.74326]
[1777069543691,20.51,77605.62,95.1,0.22824,0.00057,7.75392]
[1777069545785,20.51,77605.55,95.1,0.2282,0.00057,7.75315]
[1777069545919,20.51,77605.55,95.1,0.2282,0.00057,7.75316]
[1777069545950,20.51,77605.55,95.1,0.2282,0.00057,7.75316]
[1777069546130,20.51,77605.55,95.1,0.2282,0.00057,7.75316]
[1777069546713,20.51,77598.03,95.1,0.2239,0.00057,7.66949]
[1777069547208,20.51,77598.03,95.1,0.2239,0.00057,7.66949]
[1777069547897,20.51,77597.86,95.1,0.22381,0.00057,7.66769]
[1777069553761,20.51,77598.59,95.1,0.22426,0.00057,7.67644]
[1777069559804,20.51,77599.06,95.1,0.22455,0.00057,7.68216]
[1777069560446,20.51,77599.06,95.1,0.22455,0.00057,7.68216]
[1777069565846,20.51,77595.2,95.1,0.22238,0.00057,7.63956]
[1777069571540,20.51,77594.56,95.1,0.22204,0.00057,7.63273]
[1777069572839,20.52,77594.56,95.1,0.22206,0.00057,7.63309]
[1777069573852,20.52,77594.38,95.1,0.22197,0.00057,7.63131]
[1777069579894,20.52,77595.76,95.1,0.22276,0.00057,7.64709]
[1777069579921,20.52,77595.76,95.1,0.22276,0.00057,7.64709]
[1777069579943,20.52,77595.76,95.1,0.22276,0.00057,7.64709]
[1777069579967,20.52,77595.76,95.1,0.22276,0.00057,7.64709]
[1777069580446,20.52,77595.76,95.1,0.22276,0.00057,7.64709]
[1777069580954,20.52,77606.75,95.1,0.22906,0.00058,7.76967]
[1777069581962,20.52,77606.75,95.1,0.22906,0.00058,7.76967]
[1777069582020,20.52,77606.75,95.1,0.22906,0.00058,7.76967]
[1777069582083,20.52,77606.75,95.1,0.22906,0.00058,7.76967]
[1777069582185,20.52,77604.86,95.1,0.22797,0.00057,7.74872]
[1777069582949,20.52,77604.86,95.1,0.22797,0.00057,7.74872]
[1777069583301,20.52,77601.04,95.1,0.2258,0.00057,7.70651]
[1777069585883,20.52,77600.93,95.1,0.22574,0.00057,7.70539]
[1777069591034,20.52,77603.29,95.1,0.2269,0.00057,7.72121]
[1777069593446,20.52,77606.28,95.1,0.22861,0.00058,7.75435]
[1777069594184,20.52,77604.23,95.1,0.22743,0.00057,7.73162]
[1777069594285,20.52,77597.06,95.1,0.22334,0.00057,7.65182]
[1777069596151,20.52,77595.97,95.1,0.22273,0.00057,7.63983]
[1777069602111,20.53,77596.29,95.1,0.22294,0.00057,7.644]
[1777069607150,20.53,77596.36,95.1,0.22301,0.00057,7.64526]
[1777069608306,20.53,77596.36,95.1,0.22301,0.00057,7.64526]
[1777069612699,20.53,77596.6,95.1,0.22315,0.00057,7.64812]
[1777069613712,20.53,77596.61,95.1,0.22318,0.00057,7.64856]
[1777069613751,20.53,77596.61,95.1,0.22318,0.00057,7.64856]
[1777069617277,20.53,77600.19,95.1,0.22522,0.00057,7.68868]
[1777069623261,20.53,77600.7,95.1,0.22553,0.00057,7.69458]
[1777069626463,20.53,77600.7,95.1,0.22553,0.00057,7.69458]
[1777069632325,20.53,77600.81,95.1,0.2256,0.00057,7.69603]
[1777069637360,20.53,77601.94,95.1,0.22625,0.00057,7.70873]
[1777069642395,20.53,77600.98,95.1,0.22571,0.00057,7.69813]
[1777069648659,20.54,77601.96,95.1,0.22627,0.00057,7.70911]
[1777069654481,20.54,77602.58,95.1,0.22643,0.00057,7.70552]
[1777069659364,20.54,77602.62,95.1,0.22646,0.00057,7.70598]
[1777069667858,20.54,77603.01,95.1,0.22669,0.00057,7.71043]
[1777069668579,20.54,77606.58,95.1,0.22874,0.00058,7.75004]
[1777069670592,20.54,77603.2,95.1,0.2268,0.00057,7.71255]
[1777069671865,20.54,77603.2,95.1,0.2268,0.00057,7.71255]
[1777069678255,20.54,77602.24,95.1,0.22625,0.00057,7.70201]
[1777069685924,20.54,77602.38,95.1,0.22634,0.00057,7.70372]
[1777069686460,20.54,77602.38,95.1,0.22634,0.00057,7.70372]
[1777069692747,20.54,77600.37,95.1,0.2252,0.00057,7.68156]
[1777069699796,20.54,77600.11,95.1,0.22507,0.00057,7.67899]
[1777069701394,20.54,77600.11,95.1,0.22507,0.00057,7.67899]
[1777069702395,20.54,77600.11,95.1,0.22507,0.00057,7.67903]
[1777069707683,20.54,77600.11,95.1,0.22508,0.00057,7.67913]
[1777069713894,20.54,77600.15,95.1,0.22493,0.00057,7.66951]
[1777069718031,20.54,77599.93,95.1,0.22481,0.00057,7.66722]
[1777069719029,20.54,77599.7,95.1,0.22468,0.00057,7.66476]
[1777069720087,20.54,77599.7,95.1,0.22469,0.00057,7.66482]
[1777069725408,20.55,77599.75,95.1,0.22473,0.00057,7.66559]
[1777069725425,20.55,77599.75,95.1,0.22473,0.00057,7.66559]
[1777069725558,20.55,77599.75,95.1,0.22473,0.00057,7.66559]
[1777069726418,20.55,77599.75,95.1,0.22473,0.00057,7.66565]
[1777069729560,20.55,77600.39,95.1,0.2251,0.00057,7.67297]
[1777069736059,20.55,77599.64,95.1,0.22469,0.00057,7.66493]
[1777069741094,20.55,77600.1,95.1,0.22497,0.00057,7.67031]
[1777069742494,20.55,77600.1,95.1,0.22497,0.00057,7.67031]
[1777069742635,20.55,77600.1,95.1,0.22497,0.00057,7.67031]
[1777069743472,20.55,77600.24,95.1,0.22505,0.00057,7.67191]
[1777069743502,20.55,77600.24,95.1,0.22505,0.00057,7.67191]
[1777069746779,20.55,77600.31,95.1,0.2251,0.00057,7.67278]
[1777069752173,20.55,77600.48,95.1,0.22521,0.00057,7.67502]
[1777069766271,20.55,77600.67,95.1,0.22535,0.00057,7.67768]
[1777069776341,20.56,77600.67,95.1,0.22517,0.00057,7.66746]
[1777069779995,20.56,77600.67,95.1,0.22517,0.00057,7.66754]
[1777069779491,20.56,77591.54,95.1,0.21999,0.00056,7.5656]
[1777069780083,20.56,77591.54,95.1,0.21999,0.00056,7.5656]
[1777069780945,20.56,77591.54,95.1,0.21999,0.00056,7.5656]
[1777069781047,20.56,77586.71,95.1,0.21729,0.00056,7.51155]
[1777069781129,20.56,77586.71,95.1,0.21729,0.00056,7.51155]
[1777069782465,20.56,77586.07,95.1,0.21693,0.00056,7.50433]
[1777069784070,20.56,77584.14,95.1,0.21588,0.00056,7.48302]
[1777069786515,20.56,77583.84,95.1,0.21574,0.00056,7.48015]
[1777069793118,20.57,77583.37,95.1,0.21556,0.00056,7.47642]
[1777069793537,20.57,77583.37,95.1,0.21556,0.00056,7.47642]
[1777069794495,20.57,77583.37,95.1,0.21558,0.00056,7.47695]
[1777069801517,20.58,77583.41,95.1,0.21566,0.00056,7.47861]
[1777069802525,20.58,77583.41,95.1,0.21566,0.00056,7.47861]
[1777069804079,20.58,77583.41,95.1,0.21567,0.00056,7.47874]
[1777069806296,20.58,77583.41,95.1,0.21568,0.00056,7.47901]
[1777069807301,20.58,77583.41,95.1,0.2157,0.00056,7.47927]
[1777069807428,20.58,77583.41,95.1,0.2157,0.00056,7.47927]
[1777069810183,20.58,77583.37,95.1,0.21569,0.00056,7.47908]
[1777069815615,20.59,77582.84,95.1,0.21547,0.00056,7.47463]
[1777069819926,20.59,77582.84,95.1,0.21549,0.00056,7.47515]
[1777069824641,20.6,77581.52,95.1,0.21484,0.00056,7.46178]
[1777069831117,20.6,77579.19,95.1,0.21361,0.00055,7.43666]
[1777069831623,20.6,77579.19,95.1,0.21361,0.00055,7.43666]
[1777069836763,20.61,77578.97,95.1,0.21335,0.00055,7.42488]
[1777069837558,20.61,77578.97,95.1,0.21335,0.00055,7.42488]
[1777069842806,20.61,77577.42,95.1,0.21254,0.00055,7.40836]
[1777069845942,20.61,77576.86,95.1,0.21225,0.00055,7.4024]
[1777069846044,20.61,77576.48,95.1,0.21205,0.00055,7.39828]
[1777069849859,20.61,77572.19,95.1,0.2097,0.00055,7.34954]
[1777069854103,20.61,77566.07,95.1,0.20637,0.00054,7.27988]
[1777069859931,20.62,77566.51,95.1,0.20664,0.00054,7.28553]
[1777069861881,20.62,77566.59,95.1,0.20668,0.00054,7.28655]
[1777069862376,20.62,77566.6,95.1,0.20669,0.00054,7.28676]
[1777069869641,20.62,77566.6,95.1,0.20671,0.00054,7.28706]
[1777069870103,20.62,77566.6,95.1,0.20671,0.00054,7.28706]
[1777069871570,20.62,77565.96,95.1,0.20639,0.00054,7.28035]
[1777069872906,20.62,77565.14,95.1,0.20595,0.00054,7.27108]
[1777069875036,20.62,77561.68,95.1,0.2041,0.00054,7.23187]
[1777069881141,20.63,77562.07,95.1,0.20434,0.00054,7.23702]
[1777069883092,20.63,77558.05,95.1,0.20222,0.00054,7.19166]
[1777069883385,20.63,77558.05,95.1,0.20222,0.00054,7.19166]
[1777069886797,20.63,77555.59,95.1,0.20094,0.00053,7.16416]
[1777069895177,20.64,77555.09,95.1,0.20058,0.00053,7.15013]
[1777069895508,20.64,77555.09,95.1,0.20058,0.00053,7.15013]
[1777069898803,20.65,77554.73,95.1,0.20042,0.00053,7.14657]
[1777069903307,20.65,77552.43,95.1,0.19927,0.00053,7.12165]
[1777069905485,20.65,77551.32,95.1,0.19871,0.00053,7.10953]
[1777069906155,20.65,77551.32,95.1,0.19871,0.00053,7.10953]
[1777069905586,20.66,77547.29,95.1,0.1966,0.00053,7.0634]
[1777069906562,20.66,77547.29,95.1,0.1966,0.00053,7.0634]
[1777069907178,20.66,77547.29,95.1,0.1966,0.00053,7.0634]
[1777069908273,20.66,77545.8,95.1,0.19585,0.00052,7.04704]
[1777069910386,20.66,77545.47,95.1,0.1957,0.00052,7.04365]
[1777069912340,20.67,77542.52,95.1,0.19421,0.00052,7.01084]
[1777069917437,20.68,77541.58,95.1,0.19383,0.00052,7.00235]
[1777069918918,20.68,77543.89,95.1,0.19506,0.00052,7.02955]
[1777069919873,20.68,77544.44,95.1,0.19539,0.00052,7.0368]
[1777069919880,20.68,77536.61,95.1,0.19134,0.00052,6.94677]
[1777069922033,20.68,77533.88,95.1,0.18993,0.00051,6.9151]
[1777069923273,20.69,77535.17,95.1,0.19065,0.00052,6.93126]
[1777069928527,20.69,77535.2,95.1,0.19072,0.00052,6.93278]
[1777069935459,20.72,77535.49,95.1,0.19115,0.00052,6.94248]
[1777069936347,20.72,77535.49,95.1,0.19115,0.00052,6.94248]
[1777069938480,20.72,77529.74,95.1,0.18828,0.00051,6.87767]
[1777069944522,20.74,77532.29,95.1,0.18976,0.00051,6.91108]
[1777069947654,20.74,77531.5,95.1,0.18941,0.00051,6.90315]
[1777069948880,20.75,77531.03,95.1,0.1892,0.00051,6.89833]
[1777069949224,20.75,77531.03,95.1,0.18925,0.00051,6.89958]
[1777069949557,20.75,77520.82,95.1,0.18407,0.0005,6.78111]
[1777069955578,20.78,77518.35,95.1,0.18292,0.0005,6.7486]
[1777069961012,20.79,77515.94,95.1,0.18183,0.0005,6.72319]
[1777069966676,20.8,77513.99,95.1,0.18103,0.0005,6.70439]
[1777069971710,20.81,77512.29,95.1,0.18031,0.0005,6.68746]
[1777069976151,20.82,77516.22,95.1,0.18239,0.0005,6.736]
[1777069981781,20.83,77514.47,95.1,0.18163,0.0005,6.71832]
[1777069986816,20.84,77516.18,95.1,0.18259,0.0005,6.74074]
[1777069990843,20.85,77502.83,95.1,0.17609,0.00049,6.58769]
[1777069996886,20.86,77500.64,95.1,0.17519,0.00049,6.56623]
[1777069999193,20.87,77500.46,95.1,0.17514,0.00049,6.56483]
[1777070000253,20.87,77507.27,95.1,0.17855,0.00049,6.64606]
[1777070000953,20.87,77507.27,95.1,0.17855,0.00049,6.64606]
[1777070001010,20.88,77509.22,95.1,0.17954,0.00049,6.66927]
[1777070001830,20.88,77509.22,95.1,0.17954,0.00049,6.66927]
[1777070002866,20.88,77509.14,95.1,0.1795,0.00049,6.66835]
[1777070002992,20.88,77509.14,95.1,0.1795,0.00049,6.66835]
[1777070005424,20.89,77509.43,95.1,0.17979,0.00049,6.67518]
[1777070008888,20.9,77504.47,95.1,0.17747,0.00049,6.6203]
[1777070010807,20.91,77504.41,95.1,0.17752,0.00049,6.62146]
[1777070011837,20.91,77504.41,95.1,0.17734,0.00049,6.61151]
[1777070018036,20.92,77503.72,95.1,0.17719,0.00049,6.60793]
[1777070023071,20.94,77504.49,95.1,0.1777,0.00049,6.62004]
[1777070028106,20.95,77504.35,95.1,0.17776,0.00049,6.62133]
[1777070033141,20.96,77502.63,95.1,0.17704,0.00049,6.60435]
[1777070033630,20.96,77502.63,95.1,0.17704,0.00049,6.60435]
[1777070039184,20.97,77501.49,95.1,0.17665,0.00049,6.59486]
[1777070045226,20.99,77499.68,95.1,0.17593,0.00048,6.57781]
[1777070051653,20.99,77500.23,95.1,0.17625,0.00049,6.58544]
[1777070051659,20.99,77500.23,95.1,0.17625,0.00049,6.58544]
[1777070051828,20.99,77500.23,95.1,0.17625,0.00049,6.58544]
[1777070051917,21.0,77500.23,95.1,0.17636,0.00049,6.58793]
[1777070052655,21.0,77500.23,95.1,0.17636,0.00049,6.58793]
[1777070053282,21.01,77500.13,95.1,0.17637,0.00048,6.58831]
[1777070058317,21.02,77501.85,95.1,0.17734,0.00049,6.61123]
[1777070063352,21.03,77500.95,95.1,0.17703,0.00049,6.60381]
[1777070072415,21.05,77501.17,95.1,0.17714,0.00049,6.60075]
[1777070085506,21.07,77499.45,95.1,0.17663,0.00048,6.58854]
[1777070087546,21.08,77496.79,95.1,0.17537,0.00048,6.55853]
[1777070093071,21.09,77496.88,95.1,0.17555,0.00048,6.56277]
[1777070098747,21.1,77497.94,95.1,0.17622,0.00048,6.57868]
[1777070104639,21.12,77498.87,95.1,0.17685,0.00048,6.59358]
[1777070109674,21.13,77501.0,95.1,0.178,0.00049,6.62098]
[1777070112259,21.13,77507.38,95.1,0.18118,0.00049,6.69559]
[1777070115207,21.14,77507.18,95.1,0.1811,0.00049,6.69374]
[1777070116400,21.14,77507.18,95.1,0.18114,0.00049,6.69465]
[1777070118897,21.14,77507.47,95.1,0.18131,0.00049,6.69841]
[1777070118940,21.14,77507.47,95.1,0.18131,0.00049,6.69841]
[1777070118948,21.14,77508.01,95.1,0.18161,0.00049,6.70548]
[1777070121215,21.15,77509.89,95.1,0.18258,0.00049,6.72808]
[1777070122932,21.15,77510.17,95.1,0.18275,0.00049,6.73196]
[1777070124650,21.15,77510.17,95.1,0.18278,0.00049,6.73264]
[1777070128807,21.17,77515.22,95.1,0.18545,0.0005,6.79414]
[1777070133085,21.18,77518.74,95.1,0.18706,0.0005,6.825]
[1777070133185,21.18,77518.74,95.1,0.18706,0.0005,6.825]
[1777070138877,21.19,77519.63,95.1,0.18767,0.0005,6.8388]
[1777070143437,21.2,77522.7,95.1,0.1893,0.0005,6.87563]
[1777070148947,21.21,77524.34,95.1,0.19025,0.0005,6.89685]
[1777070151357,21.21,77523.39,95.1,0.18979,0.0005,6.88653]
[1777070157442,21.22,77520.57,95.1,0.1885,0.0005,6.85739]
[1777070158009,21.22,77514.43,95.1,0.18548,0.0005,6.78871]
[1777070158528,21.22,77514.43,95.1,0.18548,0.0005,6.78871]
[1777070159017,21.23,77510.82,95.1,0.18372,0.00049,6.74822]
[1777070164053,21.23,77508.72,95.1,0.18276,0.00049,6.72612]
[1777070169088,21.24,77508.14,95.1,0.18256,0.00049,6.72139]
[1777070174117,21.25,77508.33,95.1,0.18271,0.00049,6.72503]
[1777070179157,21.26,77503.94,95.1,0.18066,0.00049,6.67729]
[1777070185200,21.27,77502.64,95.1,0.18016,0.00049,6.66548]
[1777070186707,21.27,77502.64,95.1,0.18016,0.00049,6.66548]
[1777070192249,21.28,77499.18,95.1,0.17841,0.00048,6.61848]
[1777070192715,21.28,77499.18,95.1,0.17841,0.00048,6.61848]
[1777070193059,21.28,77499.18,95.1,0.17841,0.00048,6.61848]
[1777070198291,21.29,77500.8,95.1,0.17932,0.00048,6.63985]
[1777070201725,21.3,77500.15,95.1,0.17906,0.00048,6.63386]
[1777070205259,21.3,77497.69,95.1,0.17794,0.00048,6.60738]
[1777070211395,21.31,77498.19,95.1,0.17831,0.00048,6.6161]
[1777070217425,21.33,77497.99,95.1,0.17836,0.00048,6.61729]
[1777070222460,21.33,77498.16,95.1,0.17855,0.00048,6.62167]
[1777070227494,21.34,77499.74,95.1,0.17941,0.00048,6.64196]
[1777070232583,21.35,77499.49,95.1,0.17939,0.00048,6.6414]
[1777070236101,21.36,77499.79,95.1,0.17959,0.00048,6.64617]
[1777070238768,21.36,77505.97,95.1,0.18265,0.00049,6.71736]
[1777070244613,21.37,77506.75,95.1,0.18311,0.00049,6.72792]
[1777070244670,21.37,77506.75,95.1,0.18311,0.00049,6.72792]
[1777070245040,21.37,77507.78,95.1,0.18363,0.00049,6.7399]
[1777070246067,21.37,77513.54,95.1,0.18649,0.00049,6.80549]
[1777070250270,21.38,77516.11,95.1,0.18783,0.0005,6.8359]
[1777070250401,21.38,77516.11,95.1,0.18783,0.0005,6.8359]
[1777070253702,21.39,77515.92,95.1,0.1876,0.0005,6.82478]
[1777070259719,21.4,77515.52,95.1,0.18755,0.0005,6.82356]
[1777070260700,21.4,77515.52,95.1,0.18755,0.0005,6.82356]
[1777070265761,21.41,77515.45,95.1,0.18764,0.0005,6.82563]
[1777070267826,21.41,77515.45,95.1,0.18764,0.0005,6.82563]
[1777070267840,21.41,77515.45,95.1,0.18764,0.0005,6.82563]
[1777070268858,21.41,77515.45,95.1,0.18769,0.0005,6.82657]
[1777070268887,21.41,77515.45,95.1,0.18769,0.0005,6.82657]
[1777070271995,21.42,77515.45,95.1,0.18771,0.0005,6.82704]
[1777070272001,21.42,77515.45,95.1,0.18771,0.0005,6.82704]
[1777070273082,21.42,77515.45,95.1,0.18777,0.0005,6.82845]
[1777070273123,21.42,77515.45,95.1,0.18777,0.0005,6.82845]
[1777070279470,21.43,77513.13,95.1,0.18675,0.00049,6.8052]
[1777070285551,21.44,77513.67,95.1,0.18715,0.00049,6.81426]
[1777070285838,21.44,77513.67,95.1,0.18715,0.00049,6.81426]
[1777070286074,21.45,77509.03,95.1,0.1849,0.00049,6.76312]
[1777070286931,21.45,77509.03,95.1,0.1849,0.00049,6.76312]
[1777070287033,21.45,77504.96,95.1,0.18292,0.00049,6.71759]
[1777070292949,21.46,77504.46,95.1,0.18277,0.00049,6.71392]
[1777070297985,21.46,77504.89,95.1,0.18305,0.00049,6.72043]
[1777070303020,21.47,77505.28,95.1,0.18331,0.00049,6.72644]
[1777070308055,21.48,77507.3,95.1,0.18436,0.00049,6.75073]
[1777070318125,21.49,77507.3,95.1,0.18428,0.00049,6.74269]
[1777070320138,21.49,77502.75,95.1,0.18208,0.00049,6.69214]
[1777070324606,21.49,77500.93,95.1,0.18125,0.00048,6.67279]
[1777070325596,21.5,77500.84,95.1,0.18124,0.00048,6.67255]
[1777070325656,21.5,77487.0,95.1,0.17463,0.00047,6.51692]
[1777070325935,21.5,77487.0,95.1,0.17463,0.00047,6.51692]
[1777070326181,21.5,77481.04,95.1,0.17183,0.00047,6.44957]
[1777070327048,21.5,77481.04,95.1,0.17183,0.00047,6.44957]
[1777070327725,21.5,77479.78,95.1,0.17126,0.00047,6.43593]
[1777070328264,21.5,77479.78,95.1,0.17126,0.00047,6.43593]
[1777070331622,21.51,77480.1,95.1,0.17153,0.00047,6.44236]
[1777070334825,21.52,77479.68,95.1,0.17142,0.00047,6.43974]
[1777070334902,21.52,77479.68,95.6,0.17142,0.00047,6.43974]
[1777070335407,21.52,77479.68,95.6,0.17142,0.00047,6.43974]
[1777070335668,21.52,77468.2,95.6,0.16616,0.00046,6.31103]
[1777070336393,21.52,77468.2,95.6,0.16616,0.00046,6.31103]
[1777070336494,21.52,77461.31,95.6,0.16305,0.00045,6.23362]
[1777070337364,21.52,77461.31,95.6,0.16305,0.00045,6.23362]
[1777070337377,21.52,77461.31,95.6,0.16305,0.00045,6.23362]
[1777070337506,21.52,77461.31,95.6,0.16305,0.00045,6.23362]
[1777070337607,21.53,77456.42,95.6,0.16087,0.00045,6.17893]
[1777070337747,21.53,77456.42,95.6,0.16087,0.00045,6.17893]
[1777070338441,21.53,77441.63,95.6,0.15436,0.00044,6.01224]
[1777070339179,21.53,77441.63,95.6,0.15436,0.00044,6.01224]
[1777070339281,21.53,77437.11,95.6,0.15239,0.00043,5.96111]
[1777070340027,21.53,77437.11,95.6,0.15239,0.00043,5.96111]
[1777070340290,21.53,77425.61,95.6,0.1475,0.00042,5.83182]
[1777070342357,21.56,77420.7,95.6,0.14579,0.00042,5.78615]
[1777070344318,21.57,77415.41,95.6,0.14366,0.00042,5.72851]
[1777070344965,21.57,77415.41,95.6,0.14366,0.00042,5.72851]
[1777070345675,21.57,77415.41,95.6,0.14366,0.00042,5.72851]
[1777070346017,21.58,77416.24,95.6,0.14408,0.00042,5.7399]
[1777070346229,21.58,77416.24,95.6,0.14408,0.00042,5.7399]
[1777070346287,21.58,77416.24,95.6,0.14408,0.00042,5.7399]
[1777070346306,21.58,77416.24,95.6,0.14408,0.00042,5.7399]
[1777070346707,21.58,77416.24,95.6,0.14408,0.00042,5.7399]
[1777070346724,21.58,77416.24,95.6,0.14408,0.00042,5.7399]
[1777070346772,21.58,77416.24,95.6,0.14408,0.00042,5.7399]
[1777070346593,21.58,77376.55,95.6,0.1282,0.00038,5.29631]
[1777070347437,21.58,77376.55,95.6,0.1282,0.00038,5.29631]
[1777070347458,21.58,77376.55,95.6,0.1282,0.00038,5.29631]
[1777070347675,21.58,77346.93,95.6,0.11722,0.00036,4.97194]
[1777070348346,21.58,77339.79,95.6,0.11467,0.00036,4.89427]
[1777070350028,21.67,77340.14,95.6,0.1157,0.00036,4.92567]
[1777070350134,21.67,77340.14,95.6,0.1157,0.00036,4.92567]
[1777070350360,21.67,77347.38,95.6,0.1183,0.00036,5.00428]
[1777070350982,21.67,77347.38,95.6,0.1183,0.00036,5.00428]
[1777070351663,21.67,77347.38,95.6,0.1183,0.00036,5.00428]
[1777070351708,21.76,77351.98,95.6,0.12102,0.00037,5.0854]
[1777070356402,21.78,77347.7,95.6,0.11966,0.00036,5.04502]
[1777070358416,21.79,77351.91,95.6,0.12128,0.00037,5.09326]
[1777070360430,21.8,77355.9,95.6,0.12283,0.00037,5.13904]
[1777070365465,21.81,77354.67,95.6,0.12257,0.00037,5.13132]
[1777070367067,21.82,77356.48,95.6,0.12328,0.00037,5.15215]
[1777070372238,21.84,77356.99,95.6,0.1235,0.00037,5.15405]
[1777070375136,21.85,77361.47,95.6,0.12528,0.00037,5.20641]
[1777070377999,21.86,77363.99,95.6,0.12633,0.00038,5.23685]
[1777070378313,21.86,77363.99,95.6,0.12633,0.00038,5.23685]
[1777070378325,21.86,77363.99,95.9,0.12633,0.00038,5.23685]
[1777070378382,21.86,77363.99,96.6,0.12633,0.00038,5.23685]
[1777070378415,21.86,77363.99,96.6,0.12633,0.00038,5.23685]
[1777070378428,21.86,77363.99,96.6,0.12633,0.00038,5.23685]
[1777070378593,21.86,77363.99,96.6,0.12633,0.00038,5.23685]
[1777070378705,21.86,77308.59,96.6,0.10669,0.00033,4.64187]
[1777070378768,21.86,77308.59,96.6,0.10669,0.00033,4.64187]
[1777070378802,21.86,77308.59,96.6,0.10669,0.00033,4.64187]
[1777070378949,21.86,77308.59,96.6,0.10669,0.00033,4.64187]
[1777070379015,21.86,77308.59,96.6,0.10669,0.00033,4.64187]
[1777070379220,21.86,77308.59,96.6,0.10669,0.00033,4.64187]
[1777070379563,21.9,77296.84,96.6,0.10321,0.00033,4.53102]
[1777070379791,21.9,77296.84,96.6,0.10321,0.00033,4.53102]
[1777070379843,21.9,77296.84,96.6,0.10321,0.00033,4.53102]
[1777070380768,21.93,77296.4,96.6,0.10347,0.00033,4.53912]
[1777070381034,21.93,77296.4,96.6,0.10347,0.00033,4.53912]
[1777070381523,21.93,77296.4,96.6,0.10347,0.00033,4.53912]
[1777070381676,21.93,77296.4,96.6,0.10347,0.00033,4.53912]
[1777070381650,21.97,77308.54,96.6,0.10786,0.00033,4.67848]
[1777070381927,21.97,77308.54,96.6,0.10786,0.00033,4.67848]
[1777070382587,22.02,77314.49,96.6,0.11034,0.00034,4.75596]
[1777070383120,22.02,77314.49,96.6,0.11034,0.00034,4.75596]
[1777070383380,22.02,77314.49,96.6,0.11034,0.00034,4.75596]
[1777070383594,22.07,77326.82,96.6,0.11516,0.00035,4.90422]
[1777070383853,22.07,77326.82,96.6,0.11516,0.00035,4.90422]
[1777070383893,22.07,77326.82,96.6,0.11516,0.00035,4.90422]
[1777070384601,22.08,77328.07,96.6,0.11564,0.00035,4.91863]
[1777070387172,22.08,77328.2,96.6,0.11576,0.00035,4.92223]
[1777070389134,22.09,77332.63,96.6,0.11739,0.00035,4.97153]
[1777070390271,22.09,77334.29,96.6,0.11801,0.00035,4.99026]
[1777070393523,22.13,77337.62,96.6,0.11957,0.00036,5.03702]
[1777070394065,22.13,77340.38,96.6,0.12059,0.00036,5.06743]
[1777070394271,22.13,77340.38,96.6,0.12059,0.00036,5.06743]
[1777070399706,22.23,77340.92,96.6,0.12186,0.00036,5.10499]
[1777070400869,22.23,77341.82,96.6,0.12222,0.00036,5.1155]
[1777070401564,22.23,77341.82,96.6,0.12222,0.00036,5.1155]
[1777070402752,22.24,77342.72,96.6,0.12257,0.00036,5.1259]
[1777070403017,22.24,77343.31,96.6,0.12281,0.00036,5.13308]
[1777070403105,22.24,77343.31,96.6,0.12281,0.00036,5.13308]
[1777070403290,22.24,77343.31,96.6,0.12281,0.00036,5.13308]
[1777070403301,22.24,77343.31,96.6,0.12281,0.00036,5.13308]
[1777070403457,22.24,77343.31,96.6,0.12281,0.00036,5.13308]
[1777070403514,22.24,77343.31,96.6,0.12281,0.00036,5.13308]
[1777070403739,22.24,77375.51,96.6,0.13486,0.00039,5.47971]
[1777070404013,22.24,77375.51,96.6,0.13486,0.00039,5.47971]
[1777070404742,22.24,77383.57,96.6,0.13805,0.00039,5.56863]
[1777070404997,22.24,77383.57,96.6,0.13805,0.00039,5.56863]
[1777070406748,22.25,77387.15,96.6,0.13948,0.0004,5.60807]
[1777070406752,22.25,77387.15,96.6,0.13948,0.0004,5.60807]
[1777070406755,22.25,77391.18,96.6,0.14109,0.0004,5.65239]
[1777070407133,22.25,77391.18,96.6,0.14109,0.0004,5.65239]
[1777070409894,22.25,77392.99,96.6,0.14186,0.0004,5.67324]
[1777070411151,22.25,77393.28,96.6,0.14199,0.0004,5.67677]
[1777070412991,22.26,77394.07,96.6,0.14233,0.0004,5.68611]
[1777070414119,22.26,77394.07,96.6,0.14233,0.0004,5.68611]
[1777070414220,22.26,77394.07,96.6,0.14233,0.0004,5.68611]
[1777070414604,22.26,77394.07,96.6,0.14233,0.0004,5.68611]
[1777070415179,22.26,77394.9,96.6,0.14268,0.0004,5.6955]
[1777070415268,22.26,77394.9,96.6,0.14268,0.0004,5.6955]
[1777070415318,22.26,77379.09,96.6,0.13644,0.00039,5.52397]
[1777070416319,22.26,77379.09,96.6,0.13644,0.00039,5.52397]
[1777070416397,22.26,77370.98,96.6,0.13332,0.00038,5.43634]
[1777070418840,22.26,77360.14,96.6,0.12925,0.00037,5.32038]
[1777070420053,22.26,77360.14,96.6,0.12925,0.00037,5.32038]
[1777070420083,22.26,77364.54,96.6,0.13092,0.00038,5.36826]
[1777070425439,22.27,77363.16,96.6,0.13047,0.00038,5.35544]
[1777070431805,22.28,77360.38,96.6,0.1295,0.00038,5.32758]
[1777070432120,22.28,77359.72,96.6,0.12927,0.00037,5.32091]
[1777070432406,22.28,77359.72,96.6,0.12927,0.00037,5.32091]
[1777070437051,22.29,77356.08,96.6,0.12779,0.00037,5.27362]
[1777070441369,22.29,77351.77,96.6,0.12626,0.00037,5.22947]
[1777070443007,22.3,77356.26,96.6,0.12798,0.00037,5.27911]
[1777070448045,22.31,77357.93,96.6,0.12868,0.00037,5.2993]
[1777070453080,22.31,77357.96,96.6,0.12877,0.00037,5.3017]
[1777070455342,22.31,77358.0,96.6,0.1288,0.00037,5.30254]
[1777070461136,22.32,77356.38,96.6,0.12829,0.00037,5.28798]
[1777070466171,22.33,77352.37,96.6,0.12688,0.00037,5.24717]
[1777070471801,22.34,77351.13,96.6,0.12649,0.00037,5.23582]
[1777070472855,22.34,77351.19,96.6,0.12653,0.00037,5.23695]
[1777070473976,22.34,77351.51,96.6,0.12668,0.00037,5.24134]
[1777070475708,22.34,77351.25,96.6,0.1266,0.00037,5.23904]
[1777070480959,22.35,77352.2,96.6,0.12705,0.00037,5.25207]
[1777070481288,22.35,77352.2,96.6,0.12705,0.00037,5.25207]
[1777070482284,22.36,77344.87,96.6,0.12441,0.00036,5.17519]
[1777070484429,22.36,77346.79,96.6,0.12514,0.00037,5.1966]
[1777070489023,22.37,77345.49,96.6,0.12482,0.00036,5.18726]
[1777070489571,22.38,77345.49,96.6,0.12489,0.00036,5.18916]
[1777070493136,22.39,77347.46,96.6,0.12546,0.00037,5.2012]
[1777070493136,22.39,77347.46,96.6,0.12546,0.00037,5.2012]
[1777070496999,22.4,77347.38,96.6,0.12556,0.00037,5.20408]
[1777070497388,22.4,77347.32,96.6,0.12557,0.00037,5.20437]
[1777070500272,22.4,77346.92,96.6,0.12546,0.00037,5.20115]
[1777070501911,22.41,77346.74,96.6,0.12543,0.00037,5.20025]
[1777070504196,22.41,77344.26,96.6,0.12456,0.00036,5.17491]
[1777070509472,22.43,77344.68,96.6,0.12489,0.00036,5.18445]
[1777070513208,22.44,77344.68,96.6,0.12498,0.00036,5.18715]
[1777070513500,22.44,77347.84,96.6,0.12616,0.00037,5.22163]
[1777070515316,22.44,77350.14,96.6,0.12704,0.00037,5.24703]
[1777070517527,22.45,77360.25,96.6,0.13089,0.00038,5.35744]
[1777070518535,22.45,77349.87,96.6,0.12706,0.00037,5.2475]
[1777070519386,22.45,77349.87,96.6,0.12706,0.00037,5.2475]
[1777070523774,22.46,77350.5,96.6,0.1274,0.00037,5.2574]
[1777070523775,22.46,77350.5,96.6,0.1274,0.00037,5.2574]
[1777070527979,22.48,77351.48,96.6,0.12793,0.00037,5.2726]
[1777070528879,22.48,77351.48,96.6,0.12793,0.00037,5.2726]
[1777070530087,22.48,77350.43,96.6,0.1276,0.00037,5.26301]
[1777070536661,22.5,77349.63,96.6,0.1275,0.00037,5.26006]
[1777070540864,22.51,77350.18,96.6,0.12778,0.00037,5.26825]
[1777070550759,22.54,77350.08,96.6,0.12803,0.00037,5.27551]
[1777070557881,22.54,77350.23,96.6,0.12793,0.00037,5.26771]
[1777070563850,22.57,77350.26,96.6,0.12822,0.00037,5.27609]
[1777070568916,22.58,77349.52,96.6,0.12805,0.00037,5.27111]
[1777070569334,22.58,77348.7,96.6,0.12777,0.00037,5.26314]
[1777070569337,22.58,77348.7,96.6,0.12777,0.00037,5.26314]
[1777070573223,22.59,77345.57,96.6,0.12672,0.00037,5.23287]
[1777070577269,22.6,77344.84,96.6,0.12657,0.00036,5.22828]
[1777070587012,22.63,77345.65,96.6,0.12713,0.00037,5.2446]
[1777070593404,22.64,77345.21,96.6,0.12708,0.00037,5.24306]
[1777070593664,22.64,77345.21,96.6,0.12708,0.00037,5.24306]
[1777070595806,22.64,77345.21,96.6,0.12716,0.00037,5.24541]
[1777070600590,22.66,77345.36,96.6,0.12735,0.00037,5.25088]
[1777070602602,22.66,77345.42,96.6,0.12745,0.00037,5.25384]
[1777070602774,22.66,77345.42,96.6,0.12745,0.00037,5.25384]
[1777070602843,22.66,77345.42,96.6,0.12745,0.00037,5.25384]
[1777070602876,22.67,77345.42,96.6,0.12748,0.00037,5.25461]
[1777070607519,22.67,77346.17,96.6,0.12779,0.00037,5.26364]
[1777070608275,22.67,77346.2,96.6,0.12782,0.00037,5.26432]
[1777070608598,22.67,77346.2,96.6,0.12782,0.00037,5.26432]
[1777070611745,22.67,77346.2,96.6,0.12784,0.00037,5.26506]
[1777070613157,22.68,77347.47,96.6,0.12813,0.00037,5.26868]
[1777070613177,22.68,77347.47,96.6,0.12813,0.00037,5.26868]
[1777070613330,22.68,77347.47,96.6,0.12813,0.00037,5.26868]
[1777070613430,22.68,77347.53,96.6,0.12817,0.00037,5.26967]
[1777070616875,22.68,77346.64,96.6,0.12789,0.00037,5.26179]
[1777070622259,22.7,77346.3,96.6,0.12795,0.00037,5.26349]
[1777070624827,22.7,77346.45,96.6,0.12803,0.00037,5.26581]
[1777070624989,22.7,77346.45,96.6,0.12803,0.00037,5.26581]
[1777070628759,22.71,77344.15,96.6,0.12729,0.00036,5.24448]
[1777070629120,22.72,77342.9,96.6,0.12689,0.00036,5.23288]
[1777070629309,22.72,77337.25,96.6,0.12485,0.00036,5.17354]
[1777070631446,22.72,77336.01,96.6,0.12443,0.00036,5.16141]
[1777070631478,22.72,77336.01,96.6,0.12443,0.00036,5.16141]
[1777070631508,22.72,77336.01,96.6,0.12443,0.00036,5.16141]
[1777070631520,22.72,77336.01,96.6,0.12443,0.00036,5.16141]
[1777070631609,22.73,77336.01,96.6,0.12446,0.00036,5.1623]
[1777070632030,22.73,77336.01,96.6,0.12446,0.00036,5.1623]
[1777070632278,22.73,77336.01,96.6,0.12446,0.00036,5.1623]
[1777070633419,22.73,77332.19,96.6,0.12311,0.00036,5.12279]
[1777070633964,22.73,77332.19,96.6,0.12311,0.00036,5.12279]
[1777070634011,22.73,77332.19,96.6,0.12311,0.00036,5.12279]
[1777070634166,22.73,77330.7,96.6,0.1226,0.00036,5.10776]
[1777070635839,22.73,77330.82,96.6,0.12268,0.00036,5.11015]
[1777070636273,22.73,77330.69,96.6,0.12266,0.00036,5.10936]
[1777070637613,22.73,77330.64,96.6,0.12264,0.00036,5.10883]
[1777070641774,22.74,77329.81,96.6,0.1224,0.00035,5.10173]
[1777070642020,22.74,77329.81,96.6,0.1224,0.00035,5.10173]
[1777070647354,22.75,77328.92,96.6,0.12217,0.00035,5.09492]
[1777070652470,22.76,77332.01,96.6,0.12338,0.00036,5.13067]
[1777070657583,22.77,77330.59,96.6,0.12295,0.00036,5.118]
[1777070663546,22.78,77327.07,96.6,0.12184,0.00035,5.08535]
[1777070665733,22.78,77323.82,96.6,0.12074,0.00035,5.05273]
[1777070669750,22.79,77323.48,96.6,0.12069,0.00035,5.05118]
[1777070675122,22.8,77324.1,96.6,0.12083,0.00035,5.05078]
[1777070680000,22.81,77327.15,96.6,0.12199,0.00035,5.08517]
[1777070682638,22.82,77324.58,96.6,0.12115,0.00035,5.06034]
[1777070687271,22.83,77324.84,96.6,0.12135,0.00035,5.06617]
[1777070690205,22.83,77324.84,96.6,0.12137,0.00035,5.0668]
[1777070692631,22.84,77324.84,96.6,0.12148,0.00035,5.06994]
[1777070692750,22.84,77313.48,96.6,0.11753,0.00034,4.9524]
[1777070695823,22.85,77314.07,96.6,0.11781,0.00034,4.9607]
[1777070699403,22.86,77313.96,96.6,0.11785,0.00034,4.96192]
[1777070700910,22.86,77314.07,96.6,0.11794,0.00034,4.96461]
[1777070701814,22.87,77320.91,96.6,0.12036,0.00035,5.03678]
[1777070702101,22.87,77320.91,96.6,0.12036,0.00035,5.03678]
[1777070702298,22.87,77320.91,96.6,0.12036,0.00035,5.03678]
[1777070702875,22.87,77320.91,96.6,0.12036,0.00035,5.03678]
[1777070703584,22.87,77320.58,96.6,0.12027,0.00035,5.03402]
[1777070703899,22.87,77320.58,96.6,0.12027,0.00035,5.03402]
[1777070704059,22.87,77320.58,96.6,0.12027,0.00035,5.03402]
[1777070704002,22.87,77331.21,96.6,0.12402,0.00036,5.14434]
[1777070704834,22.87,77346.82,96.6,0.12971,0.00037,5.3087]
[1777070705885,22.87,77346.82,96.6,0.12971,0.00037,5.3087]
[1777070705986,22.87,77346.74,96.6,0.12969,0.00037,5.30826]
[1777070706185,22.87,77346.74,96.6,0.12969,0.00037,5.30826]
[1777070706754,22.87,77346.74,96.6,0.12969,0.00037,5.30826]
[1777070706849,22.87,77347.37,96.6,0.12995,0.00037,5.31551]
[1777070707541,22.87,77347.37,96.6,0.12995,0.00037,5.31551]
[1777070707856,22.88,77340.88,96.6,0.12758,0.00036,5.24781]
[1777070709791,22.88,77337.85,96.6,0.1265,0.00036,5.21649]
[1777070709836,22.88,77337.85,96.6,0.1265,0.00036,5.21649]
[1777070710252,22.88,77338.11,96.6,0.12661,0.00036,5.21959]
[1777070710876,22.88,77333.74,96.6,0.12505,0.00036,5.1744]
[1777070712379,22.88,77333.58,96.6,0.125,0.00036,5.17317]
[1777070712778,22.88,77333.58,96.6,0.125,0.00036,5.17317]
[1777070712891,22.88,77327.57,96.6,0.12288,0.00035,5.11112]
[1777070717926,22.89,77331.67,96.6,0.12443,0.00036,5.15635]
[1777070719892,22.89,77332.34,96.6,0.12468,0.00036,5.16379]
[1777070721024,22.89,77334.26,96.6,0.12539,0.00036,5.18423]
[1777070722790,22.9,77334.31,96.6,0.12543,0.00036,5.18562]
[1777070723029,22.9,77334.31,96.6,0.12543,0.00036,5.18562]
[1777070728811,22.91,77334.69,96.6,0.12566,0.00036,5.19211]
[1777070732935,22.91,77334.41,96.6,0.1254,0.00036,5.18]
[1777070733024,22.91,77334.41,96.6,0.1254,0.00036,5.18]
[1777070739072,22.92,77333.96,96.6,0.12534,0.00036,5.17835]
[1777070743101,22.93,77329.39,96.6,0.12378,0.00036,5.13269]
[1777070743144,22.93,77329.39,96.6,0.12378,0.00036,5.13269]
[1777070748044,22.93,77328.92,96.6,0.12366,0.00035,5.12933]
[1777070762728,22.94,77329.8,96.6,0.12408,0.00036,5.14145]
[1777070763268,22.96,77329.8,96.6,0.12425,0.00036,5.14629]
[1777070765178,22.96,77331.22,96.6,0.12478,0.00036,5.16197]
[1777070766930,22.96,77331.65,96.6,0.12495,0.00036,5.1669]
[1777070766932,22.96,77331.65,96.6,0.12495,0.00036,5.1669]
[1777070767145,22.97,77337.25,96.6,0.12699,0.00036,5.22593]
[1777070767523,22.97,77337.25,96.6,0.12699,0.00036,5.22593]
[1777070767547,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070768292,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070768378,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070768481,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070768545,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070768712,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070768959,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070768997,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070769038,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070769147,22.97,77345.69,96.6,0.13006,0.00037,5.31392]
[1777070769136,22.97,77348.03,96.6,0.13097,0.00037,5.33966]
[1777070769282,22.97,77361.74,96.6,0.13609,0.00038,5.48336]
[1777070771721,22.97,77363.83,96.6,0.13691,0.00038,5.50615]
[1777070771822,22.98,77363.14,96.6,0.13668,0.00038,5.49969]
[1777070777019,22.98,77364.4,96.6,0.13723,0.00038,5.51477]
[1777070777120,22.98,77364.31,96.6,0.13722,0.00038,5.5145]
[1777070778346,22.99,77371.6,96.6,0.14004,0.00039,5.59195]
[1777070781064,22.99,77374.5,96.6,0.14118,0.00039,5.62315]
[1777070782639,22.99,77374.51,96.6,0.14123,0.00039,5.62447]
[1777070782650,22.99,77374.51,96.6,0.14123,0.00039,5.62447]
[1777070783908,23.0,77382.83,96.6,0.14454,0.00039,5.71389]
[1777070788101,23.0,77384.62,96.6,0.14528,0.00039,5.73368]
[1777070788484,23.0,77384.54,96.6,0.14527,0.00039,5.73328]
[1777070789586,23.01,77395.07,96.6,0.1495,0.0004,5.84546]
[1777070791186,23.01,77395.07,96.6,0.1495,0.0004,5.84546]
[1777070791824,23.01,77398.39,96.6,0.15085,0.0004,5.88087]
[1777070791875,23.01,77398.05,96.6,0.15051,0.0004,5.86675]
[1777070792867,23.01,77398.05,96.6,0.15051,0.0004,5.86675]
[1777070793767,23.01,77398.08,96.6,0.15052,0.0004,5.86692]
[1777070794188,23.01,77398.08,96.6,0.15052,0.0004,5.86692]
[1777070794189,23.01,77398.08,96.6,0.15052,0.0004,5.86692]
[1777070794460,23.01,77390.98,96.6,0.14766,0.0004,5.7917]
[1777070797543,23.01,77388.05,96.6,0.14649,0.0004,5.7607]
[1777070800260,23.01,77386.24,96.6,0.14577,0.0004,5.74159]
[1777070804829,23.01,77385.75,96.6,0.14558,0.0004,5.7365]
[1777070806029,23.01,77385.75,96.6,0.14558,0.0004,5.73657]
[1777070806066,23.01,77385.75,96.6,0.14558,0.0004,5.73657]
[1777070806139,23.01,77385.75,96.6,0.14558,0.0004,5.73657]
[1777070806168,23.01,77392.44,96.6,0.14824,0.0004,5.80719]
[1777070807083,23.01,77399.73,96.6,0.15119,0.00041,5.88453]
[1777070807546,23.01,77399.73,96.6,0.15119,0.00041,5.88453]
[1777070807551,23.01,77401.19,96.6,0.15178,0.00041,5.89998]
[1777070814600,23.0,77403.88,96.6,0.15282,0.00041,5.92698]
[1777070819637,23.0,77406.07,96.6,0.15368,0.00041,5.94907]
[1777070820644,23.0,77402.09,96.6,0.15204,0.00041,5.90666]
[1777070821651,23.0,77390.78,96.6,0.14747,0.0004,5.78678]
[1777070822968,23.0,77390.78,96.6,0.14747,0.0004,5.78678]
[1777070822993,23.0,77386.28,96.6,0.14568,0.0004,5.7392]
[1777070827682,23.0,77386.63,96.6,0.14582,0.0004,5.74294]
[1777070827712,23.0,77386.63,96.6,0.14582,0.0004,5.74294]
[1777070827935,23.0,77386.63,96.6,0.14582,0.0004,5.74294]
[1777070828731,23.0,77386.09,96.6,0.14561,0.0004,5.73726]
[1777070828828,23.0,77386.09,96.6,0.14561,0.0004,5.73726]
[1777070829025,23.0,77366.04,96.6,0.13782,0.00038,5.5263]
[1777070831144,23.0,77364.45,96.6,0.13722,0.00038,5.5096]
[1777070832762,23.0,77362.7,96.6,0.13658,0.00038,5.49191]
[1777070838770,23.01,77364.4,96.6,0.13731,0.00038,5.51221]
[1777070840204,23.01,77364.4,96.6,0.13731,0.00038,5.51221]
[1777070844812,23.02,77368.43,96.6,0.13892,0.00038,5.55641]
[1777070848458,23.02,77368.43,96.6,0.13893,0.00038,5.55669]
[1777070850205,23.02,77368.47,96.6,0.13898,0.00038,5.55789]
[1777070851278,23.02,77370.61,96.6,0.13982,0.00038,5.58089]
[1777070851301,23.02,77370.61,96.6,0.13982,0.00038,5.58089]
[1777070851344,23.02,77370.61,96.6,0.13982,0.00038,5.58089]
[1777070851861,23.02,77382.18,96.6,0.14411,0.00039,5.69196]
[1777070852531,23.02,77382.18,96.6,0.14411,0.00039,5.69196]
[1777070853653,23.02,77385.63,96.6,0.14548,0.0004,5.72856]
[1777070856020,23.03,77385.78,96.6,0.14554,0.0004,5.73022]
[1777070857831,23.03,77385.64,96.6,0.14548,0.0004,5.72876]
[1777070858605,23.03,77386.0,96.6,0.14563,0.0004,5.73256]
[1777070860670,23.03,77380.94,96.6,0.14363,0.00039,5.67922]
[1777070860671,23.03,77380.94,96.6,0.14363,0.00039,5.67922]
[1777070861464,23.03,77380.36,96.6,0.14341,0.00039,5.67324]
[1777070861514,23.03,77380.36,96.6,0.14341,0.00039,5.67324]
[1777070864659,23.03,77380.27,96.6,0.14339,0.00039,5.6726]
[1777070866562,23.03,77380.5,96.6,0.14348,0.00039,5.67519]
[1777070867464,23.03,77380.5,96.6,0.14348,0.00039,5.67519]
[1777070870994,23.03,77375.43,96.6,0.14152,0.00039,5.62225]
[1777070872254,23.03,77375.43,96.6,0.14152,0.00039,5.62225]
[1777070872258,23.03,77375.43,96.6,0.14152,0.00039,5.62225]
[1777070872821,23.03,77374.83,96.6,0.14129,0.00039,5.61608]
[1777070878044,23.03,77373.86,96.6,0.14096,0.00039,5.6069]
[1777070880464,23.03,77373.86,96.6,0.14096,0.00039,5.6069]
[1777070881173,23.03,77373.86,96.6,0.14096,0.00039,5.6069]
[1777070881233,23.03,77373.86,96.6,0.14096,0.00039,5.6069]
[1777070881269,23.03,77373.86,96.6,0.14096,0.00039,5.6069]
[1777070881392,23.03,77373.43,96.6,0.14081,0.00039,5.60288]
[1777070882267,23.03,77373.43,96.6,0.14081,0.00039,5.60288]
[1777070882072,23.04,77368.22,96.6,0.13881,0.00038,5.5483]
[1777070885655,23.04,77364.76,96.6,0.13752,0.00038,5.5128]
[1777070886470,23.04,77363.33,96.6,0.13698,0.00038,5.4981]
[1777070888372,23.04,77358.75,96.6,0.13528,0.00038,5.4508]
[1777070888475,23.04,77358.75,96.6,0.13528,0.00038,5.4508]
[1777070890146,23.04,77358.58,96.6,0.13523,0.00038,5.4494]
[1777070892664,23.05,77358.16,96.6,0.13511,0.00038,5.44615]
[1777070902212,23.06,77355.48,96.6,0.13425,0.00037,5.42212]
[1777070905233,23.06,77360.62,96.6,0.13623,0.00038,5.47705]
[1777070907709,23.07,77362.17,96.6,0.13684,0.00038,5.49393]
[1777070913290,23.07,77364.05,96.6,0.1374,0.00038,5.50442]
[1777070917773,23.08,77362.36,96.6,0.13679,0.00038,5.48763]
[1777070917780,23.08,77362.36,96.6,0.13679,0.00038,5.48763]
[1777070923362,23.08,77359.77,96.6,0.13589,0.00038,5.46279]
[1777070928536,23.09,77360.07,96.6,0.13604,0.00038,5.46701]
[1777070928763,23.09,77360.07,96.6,0.13604,0.00038,5.46701]
[1777070929082,23.09,77360.07,96.6,0.13604,0.00038,5.46701]
[1777070929183,23.09,77359.96,96.6,0.13602,0.00038,5.46651]
[1777070934272,23.09,77360.26,96.6,0.13613,0.00038,5.46954]
[1777070939474,23.09,77357.86,96.6,0.13523,0.00038,5.44441]
[1777070941763,23.09,77357.84,96.6,0.13522,0.00038,5.44419]
[1777070945482,23.09,77356.53,96.6,0.13473,0.00037,5.43054]
[1777070949480,23.09,77356.18,96.6,0.1346,0.00037,5.42694]
[1777070950551,23.09,77347.92,96.6,0.13153,0.00037,5.34093]
[1777070952565,23.09,77339.78,96.6,0.12856,0.00036,5.25667]
[1777070956592,23.1,77334.63,96.6,0.12674,0.00036,5.2044]
[1777070959135,23.1,77334.63,96.6,0.12674,0.00036,5.2044]
[1777070963484,23.1,77333.3,96.6,0.12632,0.00036,5.19226]
[1777070963487,23.1,77333.3,96.6,0.12632,0.00036,5.19226]
[1777070963512,23.1,77333.3,96.6,0.12632,0.00036,5.19226]
[1777070964649,23.1,77341.53,96.6,0.12933,0.00036,5.27844]
[1777070965364,23.1,77341.53,96.6,0.12933,0.00036,5.27844]
[1777070969023,23.11,77342.2,96.6,0.12959,0.00036,5.28598]
[1777070972203,23.11,77339.59,96.6,0.12866,0.00036,5.25951]
[1777070972741,23.11,77337.05,96.6,0.12754,0.00036,5.22275]
[1777070978446,23.11,77337.31,96.6,0.12768,0.00036,5.22649]
[1777070979237,23.11,77337.31,96.6,0.12768,0.00036,5.22649]
[1777070979238,23.11,77337.31,96.6,0.12768,0.00036,5.22649]
[1777070983043,23.12,77337.27,96.6,0.1277,0.00036,5.22711]
[1777070983738,23.12,77336.24,96.6,0.12735,0.00036,5.21724]
[1777070988223,23.12,77335.74,96.6,0.12718,0.00036,5.21234]
[1777070988511,23.12,77335.78,96.6,0.12723,0.00036,5.21383]
[1777070988538,23.12,77335.78,96.6,0.12723,0.00036,5.21383]
[1777070988819,23.12,77352.3,96.6,0.13328,0.00037,5.38523]
[1777070990054,23.12,77352.3,96.6,0.13328,0.00037,5.38523]
[1777070990155,23.12,77359.79,96.6,0.1361,0.00038,5.46352]
[1777070991157,23.12,77359.79,96.6,0.1361,0.00038,5.46352]
[1777070997022,23.13,77359.82,96.6,0.13616,0.00038,5.46534]
[1777070997047,23.13,77353.26,96.6,0.13371,0.00037,5.39726]
[1777070998454,23.13,77350.81,96.6,0.13282,0.00037,5.37217]
[1777070998555,23.13,77350.81,96.6,0.13282,0.00037,5.37217]
[1777071002750,23.14,77350.64,96.6,0.13283,0.00037,5.37259]
[1777071002751,23.14,77350.64,96.6,0.13283,0.00037,5.37259]
[1777071007951,23.15,77351.15,96.6,0.1331,0.00037,5.38007]
[1777071009890,23.15,77351.15,96.6,0.1331,0.00037,5.38007]
[1777071015004,23.16,77352.35,96.6,0.13365,0.00037,5.39554]
[1777071018527,23.16,77351.71,96.6,0.13346,0.00037,5.39009]
[1777071024066,23.17,77351.79,96.6,0.13358,0.00037,5.39341]
[1777071026912,23.17,77351.21,96.6,0.13339,0.00037,5.38821]
[1777071033130,23.19,77350.89,96.6,0.13318,0.00037,5.37728]
[1777071038165,23.19,77351.23,96.6,0.13338,0.00037,5.38291]
[1777071043200,23.2,77351.53,96.6,0.13356,0.00037,5.38809]
[1777071043941,23.2,77351.53,96.6,0.13356,0.00037,5.38809]
[1777071049242,23.21,77351.57,96.6,0.13367,0.00037,5.39095]
[1777071056290,23.22,77351.7,96.6,0.13382,0.00037,5.39514]
[1777071060634,23.22,77351.7,96.6,0.13383,0.00037,5.39553]
[1777071060636,23.22,77351.7,96.6,0.13383,0.00037,5.39553]
[1777071060638,23.22,77351.7,96.6,0.13383,0.00037,5.39553]
[1777071060659,23.22,77351.7,96.6,0.13383,0.00037,5.39553]
[1777071061326,23.22,77357.65,96.6,0.13611,0.00038,5.45889]
[1777071066361,23.23,77359.66,96.6,0.13692,0.00038,5.4812]
[1777071071521,23.23,77362.07,96.6,0.13788,0.00038,5.50757]
[1777071077438,23.24,77359.54,96.6,0.13698,0.00038,5.48283]
[1777071078560,23.24,77359.66,96.6,0.13704,0.00038,5.48436]
[1777071084645,23.25,77359.99,96.6,0.13721,0.00038,5.48917]
[1777071084678,23.25,77359.99,96.6,0.13721,0.00038,5.48917]
[1777071084975,23.25,77359.99,96.6,0.13722,0.00038,5.48944]
[1777071088515,23.25,77352.83,96.6,0.13457,0.00037,5.41605]
[1777071093601,23.25,77352.54,96.6,0.13429,0.00037,5.40335]
[1777071095004,23.26,77352.54,96.6,0.1343,0.00037,5.40368]
[1777071096678,23.26,77352.68,96.6,0.13438,0.00037,5.4058]
[1777071103030,23.26,77348.65,96.6,0.13296,0.00037,5.36609]
[1777071108565,23.27,77345.36,96.6,0.13182,0.00037,5.33433]
[1777071111510,23.28,77351.58,96.6,0.13415,0.00037,5.39945]
[1777071115030,23.28,77353.21,96.6,0.13478,0.00037,5.4169]
[1777071116488,23.28,77352.1,96.6,0.13437,0.00037,5.40539]
[1777071119022,23.28,77351.53,96.6,0.13415,0.00037,5.3995]
[1777071125954,23.28,77350.29,96.6,0.1337,0.00037,5.38674]
[1777071127108,23.28,77350.29,96.6,0.1337,0.00037,5.38679]
[1777071133831,23.29,77349.2,96.6,0.13339,0.00037,5.37832]
[1777071137572,23.29,77349.2,96.6,0.13339,0.00037,5.37832]
[1777071143022,23.3,77348.98,96.6,0.13341,0.00037,5.37884]
[1777071149852,23.3,77348.38,96.6,0.13326,0.00037,5.37456]
[1777071150290,23.3,77348.38,96.6,0.13326,0.00037,5.37456]
[1777071151921,23.31,77347.78,96.6,0.13306,0.00037,5.36902]
[1777071151991,23.31,77347.78,96.6,0.13306,0.00037,5.36902]
[1777071152966,23.31,77360.73,96.6,0.1377,0.00038,5.49237]
[1777071158003,23.31,77363.5,96.6,0.13878,0.00038,5.52192]
[1777071160061,23.31,77363.53,96.6,0.13879,0.00038,5.52238]
[1777071160339,23.31,77363.6,96.6,0.13885,0.00038,5.52381]
[1777071162037,23.32,77369.78,96.6,0.14123,0.00038,5.58852]
[1777071167072,23.32,77370.12,96.6,0.14145,0.00039,5.59441]
[1777071169951,23.33,77370.12,96.6,0.14148,0.00039,5.59536]
[1777071170053,23.33,77370.12,96.6,0.1415,0.00039,5.59582]
[1777071172479,23.33,77374.38,96.6,0.14315,0.00039,5.64025]
[1777071176270,23.33,77377.12,96.6,0.14422,0.00039,5.6687]
[1777071182182,23.33,77376.72,96.6,0.14405,0.00039,5.6641]
[1777071187422,23.33,77376.43,96.6,0.14393,0.00039,5.66094]
[1777071188220,23.33,77380.5,96.6,0.14551,0.00039,5.70307]
[1777071190524,23.33,77382.7,96.6,0.14637,0.00039,5.72593]
[1777071190705,23.33,77382.7,96.6,0.14636,0.00039,5.72567]
[1777071196277,23.32,77385.42,96.6,0.14741,0.0004,5.75332]
[1777071197022,23.32,77385.42,96.6,0.14741,0.0004,5.75332]
[1777071197683,23.32,77386.25,96.6,0.14773,0.0004,5.76181]
[1777071197795,23.32,77386.25,96.6,0.14773,0.0004,5.76181]
[1777071198291,23.32,77398.06,96.6,0.15246,0.0004,5.88492]
[1777071199298,23.32,77403.41,96.6,0.15462,0.00041,5.94051]
[1777071200305,23.32,77396.89,96.6,0.15197,0.0004,5.8724]
[1777071202268,23.32,77393.8,96.6,0.1507,0.0004,5.83946]
[1777071207354,23.31,77386.5,96.6,0.14773,0.0004,5.76189]
[1777071212314,23.31,77386.6,96.6,0.14752,0.0004,5.75113]
[1777071212398,23.31,77386.6,96.6,0.14752,0.0004,5.75113]
[1777071213984,23.31,77380.24,96.6,0.145,0.00039,5.68452]
[1777071220555,23.31,77380.69,96.6,0.14517,0.00039,5.68882]
[1777071220565,23.31,77380.69,96.6,0.14517,0.00039,5.68882]
[1777071222527,23.31,77380.73,96.6,0.14517,0.00039,5.68905]
[1777071224473,23.31,77376.46,96.6,0.14349,0.00039,5.64424]
[1777071230515,23.31,77376.75,96.6,0.1436,0.00039,5.64711]
[1777071231022,23.31,77376.75,96.6,0.1436,0.00039,5.64711]
[1777071231262,23.31,77376.75,96.6,0.1436,0.00039,5.64711]
[1777071235020,23.31,77376.26,96.6,0.14341,0.00039,5.64201]
[1777071235550,23.31,77372.18,96.6,0.14183,0.00039,5.59952]
[1777071236558,23.31,77367.8,96.6,0.14014,0.00038,5.55401]
[1777071241592,23.31,77369.84,96.6,0.14094,0.00038,5.57551]
[1777071243820,23.31,77369.84,96.6,0.14094,0.00038,5.57551]
[1777071247023,23.31,77369.84,96.6,0.14094,0.00038,5.57562]
[1777071252671,23.31,77370.74,96.6,0.14131,0.00039,5.58566]
[1777071257020,23.31,77370.61,96.6,0.14127,0.00039,5.58455]
[1777071257257,23.31,77370.61,96.6,0.14127,0.00039,5.58455]
[1777071262527,23.31,77370.05,96.6,0.14106,0.00038,5.57891]
[1777071268650,23.31,77367.95,96.6,0.14026,0.00038,5.5572]
[1777071277736,23.31,77367.53,96.6,0.13991,0.00038,5.54272]
[1777071279619,23.32,77367.53,96.6,0.13992,0.00038,5.54289]
[1777071280868,23.32,77361.84,96.6,0.13775,0.00038,5.48388]
[1777071284342,23.31,77356.29,96.6,0.13565,0.00038,5.42609]
[1777071285273,23.31,77356.29,96.6,0.13565,0.00038,5.42609]
[1777071289367,23.31,77354.33,96.6,0.13491,0.00037,5.40576]
[1777071293915,23.31,77355.8,96.6,0.13546,0.00037,5.4209]
[1777071294125,23.31,77348.57,96.6,0.13277,0.00037,5.34616]
[1777071294966,23.31,77342.61,96.6,0.13058,0.00037,5.28479]
[1777071300750,23.32,77343.77,96.6,0.13102,0.00037,5.29731]
[1777071303023,23.32,77343.61,96.6,0.13098,0.00037,5.29606]
[1777071304986,23.32,77346.59,96.6,0.13208,0.00037,5.32702]
[1777071307504,23.32,77353.35,96.6,0.13459,0.00037,5.39692]
[1777071310180,23.32,77352.87,96.6,0.13441,0.00037,5.39193]
[1777071310238,23.32,77352.87,96.6,0.13441,0.00037,5.39193]
[1777071311079,23.32,77361.44,96.6,0.13763,0.00038,5.48061]
[1777071313457,23.32,77363.57,96.6,0.13844,0.00038,5.50257]
[1777071314278,23.32,77364.67,96.6,0.13884,0.00038,5.51365]
[1777071320020,23.31,77364.9,96.6,0.13891,0.00038,5.51539]
[1777071325375,23.31,77365.05,96.6,0.13893,0.00038,5.51596]
[1777071331222,23.31,77365.12,96.6,0.13869,0.00038,5.50449]
[1777071336381,23.3,77365.22,96.6,0.13871,0.00038,5.50493]
[1777071341777,23.3,77365.34,96.6,0.13874,0.00038,5.50589]
[1777071341790,23.3,77365.34,96.6,0.13874,0.00038,5.50589]
[1777071346242,23.3,77363.68,96.6,0.1381,0.00038,5.48833]
[1777071351361,23.31,77362.6,96.6,0.13772,0.00038,5.47804]
[1777071353818,23.31,77363.2,96.6,0.13795,0.00038,5.48441]
[1777071362642,23.31,77364.26,96.6,0.13839,0.00038,5.49629]
[1777071368489,23.31,77359.13,96.6,0.13645,0.00038,5.44337]
[1777071370194,23.31,77358.83,96.6,0.13634,0.00038,5.4402]
[1777071375240,23.31,77359.31,96.6,0.13651,0.00038,5.44485]
[1777071380360,23.31,77359.31,96.6,0.1365,0.00038,5.44471]
[1777071380384,23.31,77359.31,96.6,0.1365,0.00038,5.44471]
[1777071380397,23.31,77359.31,96.6,0.1365,0.00038,5.44471]
[1777071383152,23.31,77359.31,96.6,0.1365,0.00038,5.44466]
[1777071383192,23.31,77359.31,96.6,0.1365,0.00038,5.44466]
[1777071383207,23.31,77359.31,96.6,0.1365,0.00038,5.44466]
[1777071384681,23.31,77359.12,96.6,0.13643,0.00038,5.44283]
[1777071384694,23.31,77359.12,96.6,0.13643,0.00038,5.44283]
[1777071390864,23.31,77358.98,96.6,0.13637,0.00038,5.44112]
[1777071390866,23.31,77358.98,96.6,0.13637,0.00038,5.44112]
[1777071391331,23.31,77358.98,96.6,0.13637,0.00038,5.44112]
[1777071400714,23.31,77358.64,96.6,0.136,0.00038,5.42585]
[1777071405557,23.31,77358.71,96.6,0.13602,0.00038,5.42649]
[1777071410783,23.3,77358.7,96.6,0.136,0.00038,5.42601]
[1777071422566,23.3,77358.65,96.6,0.13598,0.00038,5.42535]
[1777071428269,23.3,77359.55,96.6,0.1363,0.00038,5.43411]
[1777071433945,23.3,77359.91,96.6,0.13642,0.00038,5.43748]
[1777071434915,23.3,77359.91,96.6,0.13642,0.00038,5.43748]
[1777071437274,23.3,77359.91,96.6,0.13642,0.00038,5.43743]
[1777071444015,23.3,77359.94,96.6,0.13641,0.00038,5.43725]
[1777071451019,23.3,77359.94,96.6,0.13641,0.00038,5.43725]
[1777071456362,23.3,77359.94,96.6,0.13617,0.00038,5.4257]
[1777071456363,23.3,77359.94,96.6,0.13617,0.00038,5.4257]
[1777071462153,23.3,77363.38,96.6,0.13746,0.00038,5.46102]
[1777071463408,23.3,77363.38,96.6,0.13746,0.00038,5.46102]
[1777071465144,23.29,77364.04,96.6,0.13771,0.00038,5.4677]
[1777071472223,23.29,77365.47,96.6,0.13822,0.00038,5.48172]
[1777071473718,23.29,77365.47,96.6,0.13822,0.00038,5.48172]
[1777071479273,23.29,77365.82,96.6,0.13838,0.00038,5.48596]
[1777071482218,23.29,77365.79,96.6,0.13838,0.00038,5.48597]
[1777071490349,23.3,77365.38,96.6,0.13828,0.00038,5.4832]
[1777071492742,23.3,77365.39,96.6,0.13829,0.00038,5.48347]
[1777071492958,23.3,77365.39,96.6,0.13829,0.00038,5.48347]
[1777071499573,23.3,77365.33,96.6,0.1383,0.00038,5.48398]
[1777071499824,23.3,77365.33,96.6,0.1383,0.00038,5.48398]
[1777071499925,23.31,77365.33,96.6,0.13833,0.00038,5.48457]
[1777071500577,23.31,77365.33,96.6,0.13833,0.00038,5.48457]
[1777071500679,23.31,77367.75,96.6,0.13927,0.00038,5.51031]
[1777071501516,23.31,77367.75,96.6,0.13927,0.00038,5.51031]
[1777071501617,23.31,77372.6,96.6,0.14115,0.00039,5.56085]
[1777071502193,23.31,77372.6,96.6,0.14115,0.00039,5.56085]
[1777071502434,23.31,77372.17,96.6,0.14098,0.00039,5.55638]
[1777071507928,23.31,77372.02,96.6,0.14094,0.00039,5.55522]
[1777071514518,23.31,77372.71,96.6,0.14101,0.00039,5.5521]
[1777071514997,23.31,77372.71,96.6,0.14101,0.00039,5.5521]
[1777071522574,23.32,77372.88,96.6,0.14111,0.00039,5.5547]
[1777071527609,23.32,77372.83,96.6,0.14111,0.00039,5.55481]
[1777071537011,23.32,77372.83,96.6,0.14111,0.00039,5.55481]
[1777071537680,23.32,77372.79,96.6,0.14115,0.00039,5.55585]
[1777071542714,23.33,77374.72,96.6,0.14199,0.00039,5.57848]
[1777071547750,23.34,77374.53,96.6,0.14201,0.00039,5.57892]
[1777071551777,23.35,77369.97,96.6,0.14032,0.00038,5.53358]
[1777071552619,23.35,77369.97,96.6,0.14032,0.00038,5.53358]
[1777071552785,23.35,77367.43,96.6,0.13937,0.00038,5.5078]
[1777071553603,23.35,77367.43,96.6,0.13937,0.00038,5.5078]
[1777071554026,23.35,77367.43,96.6,0.13937,0.00038,5.5078]
[1777071554799,23.35,77356.62,96.6,0.13528,0.00038,5.39601]
[1777071558776,23.35,77354.62,96.6,0.13453,0.00037,5.3754]
[1777071560331,23.35,77355.01,96.6,0.13468,0.00037,5.37949]
[1777071566018,23.35,77355.15,96.6,0.13473,0.00037,5.38103]
[1777071569514,23.35,77355.12,96.6,0.13472,0.00037,5.38076]
[1777071569514,23.35,77355.12,96.6,0.13472,0.00037,5.38076]
[1777071574939,23.35,77355.33,96.6,0.13459,0.00037,5.37205]
[1777071579973,23.35,77355.55,96.6,0.13467,0.00037,5.37444]
[1777071584443,23.35,77355.44,96.6,0.13463,0.00037,5.37337]
[1777071585450,23.35,77355.44,96.6,0.13463,0.00037,5.37339]
[1777071585551,23.35,77355.44,96.6,0.13463,0.00037,5.37339]
[1777071593064,23.36,77355.62,96.6,0.13472,0.00037,5.37576]
[1777071593079,23.36,77355.62,96.6,0.13472,0.00037,5.37576]
[1777071596930,23.36,77355.69,96.6,0.13475,0.00037,5.37651]
[1777071597070,23.36,77355.69,96.6,0.13475,0.00037,5.37651]
[1777071600619,23.36,77356.74,96.6,0.13514,0.00038,5.38738]
[1777071600749,23.36,77356.74,96.6,0.13514,0.00038,5.38738]
[1777071601121,23.36,77365.08,96.6,0.1383,0.00038,5.4736]
[1777071602128,23.36,77369.07,96.6,0.13982,0.00038,5.51482]
[1777071605243,23.35,77368.54,96.6,0.1396,0.00038,5.50899]
[1777071611445,23.35,77369.73,96.6,0.14002,0.00038,5.52034]
[1777071617233,23.35,77365.56,96.6,0.13839,0.00038,5.47611]
[1777071623919,23.35,77365.94,96.6,0.13852,0.00038,5.47959]
[1777071623927,23.35,77365.94,96.6,0.13852,0.00038,5.47959]
[1777071631331,23.34,77366.19,96.6,0.13834,0.00038,5.46983]
[1777071633345,23.34,77371.38,96.6,0.14032,0.00039,5.52335]
[1777071636964,23.34,77371.64,96.6,0.14041,0.00039,5.52567]
[1777071642408,23.33,77369.55,96.6,0.13956,0.00038,5.50274]
[1777071643128,23.33,77369.55,96.6,0.13956,0.00038,5.50274]
[1777071649522,23.33,77371.7,96.6,0.14036,0.00039,5.52437]
[1777071653984,23.33,77372.37,96.6,0.14058,0.00039,5.53026]
[1777071659197,23.32,77373.28,96.6,0.14089,0.00039,5.53861]
[1777071660753,23.32,77373.32,96.6,0.1409,0.00039,5.53884]
[1777071661655,23.32,77380.93,96.6,0.14385,0.00039,5.61757]
[1777071663908,23.32,77384.85,96.6,0.14539,0.0004,5.65835]
[1777071670416,23.32,77385.6,96.6,0.14568,0.0004,5.66597]
[1777071674291,23.32,77385.81,96.6,0.14575,0.0004,5.668]
[1777071674632,23.32,77385.86,96.6,0.14577,0.0004,5.66848]
[1777071675703,23.32,77385.86,96.6,0.14577,0.0004,5.66848]
[1777071675804,23.32,77385.84,96.6,0.14579,0.0004,5.66903]
[1777071680427,23.32,77386.27,96.6,0.14596,0.0004,5.67341]
[1777071684734,23.32,77387.49,96.6,0.14644,0.0004,5.68598]
[1777071684761,23.32,77387.49,96.6,0.14644,0.0004,5.68598]
[1777071684836,23.32,77388.03,96.6,0.14665,0.0004,5.69156]
[1777071689598,23.32,77387.88,96.6,0.14659,0.0004,5.68999]
[1777071689618,23.32,77387.88,96.6,0.14659,0.0004,5.68999]
[1777071692504,23.32,77390.7,96.6,0.14749,0.0004,5.70821]
[1777071693041,23.32,77390.7,96.6,0.14749,0.0004,5.70821]
[1777071699806,23.32,77390.25,96.6,0.1473,0.0004,5.70337]
[1777071703043,23.32,77390.4,96.6,0.14736,0.0004,5.70492]
[1777071703045,23.32,77390.4,96.6,0.14736,0.0004,5.70492]
[1777071703835,23.32,77395.65,96.6,0.14946,0.0004,5.75964]
[1777071708869,23.32,77395.94,96.6,0.14957,0.0004,5.76225]
[1777071713571,23.32,77395.67,96.6,0.14945,0.0004,5.7592]
[1777071716195,23.32,77395.75,96.6,0.14947,0.0004,5.75983]
[1777071717322,23.32,77395.86,96.6,0.14951,0.0004,5.7609]
[1777071721742,23.32,77395.86,96.6,0.1495,0.0004,5.76069]
[1777071721961,23.32,77389.35,96.6,0.14689,0.0004,5.69257]
[1777071723684,23.32,77387.85,96.6,0.14629,0.0004,5.67695]
[1777071725993,23.32,77381.67,96.6,0.14386,0.00039,5.61279]
[1777071731028,23.32,77382.19,96.6,0.14409,0.00039,5.61876]
[1777071733649,23.32,77382.05,96.6,0.14403,0.00039,5.61742]
[1777071733652,23.32,77382.05,96.6,0.14403,0.00039,5.61742]
[1777071739084,23.32,77383.32,96.6,0.14456,0.00039,5.63139]
[1777071739224,23.32,77383.32,96.6,0.14456,0.00039,5.63139]
[1777071739225,23.32,77383.32,96.6,0.14456,0.00039,5.63139]
[1777071742360,23.32,77380.71,96.6,0.14355,0.00039,5.60446]
[1777071749989,23.33,77380.17,96.6,0.14335,0.00039,5.59935]
[1777071749990,23.33,77380.17,96.6,0.14335,0.00039,5.59935]
[1777071750172,23.33,77380.17,96.6,0.14335,0.00039,5.59935]
[1777071750210,23.33,77372.7,96.6,0.14047,0.00039,5.52223]
[1777071752175,23.33,77369.51,96.6,0.13901,0.00038,5.47777]
[1777071757211,23.32,77369.17,96.6,0.13886,0.00038,5.47383]
[1777071762246,23.32,77367.79,96.6,0.13832,0.00038,5.45913]
[1777071767281,23.32,77366.37,96.6,0.13776,0.00038,5.44416]
[1777071772433,23.32,77362.97,96.6,0.13646,0.00038,5.40877]
[1777071777838,23.32,77363.03,96.6,0.13649,0.00038,5.40935]
[1777071783393,23.32,77360.86,96.6,0.13566,0.00038,5.38688]
[1777071788427,23.32,77360.98,96.6,0.13571,0.00038,5.38822]
[1777071793463,23.32,77362.64,96.6,0.13634,0.00038,5.40543]
[1777071799505,23.32,77361.98,96.6,0.13609,0.00038,5.39858]
[1777071806554,23.32,77361.09,96.6,0.13575,0.00038,5.38937]
[1777071811569,23.32,77363.26,96.6,0.13658,0.00038,5.41186]
[1777071817474,23.32,77363.37,96.6,0.13639,0.00038,5.40181]
[1777071819012,23.32,77366.02,96.6,0.1374,0.00038,5.42917]
[1777071819113,23.32,77371.56,96.6,0.13952,0.00039,5.48649]
[1777071824682,23.32,77371.9,96.6,0.13962,0.00039,5.48938]
[1777071829616,23.32,77371.82,96.6,0.13957,0.00039,5.48805]
[1777071834752,23.32,77368.96,96.6,0.13845,0.00038,5.45782]
[1777071840606,23.31,77369.1,96.6,0.1385,0.00038,5.45912]
[1777071846836,23.31,77368.62,96.6,0.13829,0.00038,5.45337]
[1777071851871,23.31,77369.15,96.6,0.13848,0.00038,5.45852]
[1777071858920,23.31,77369.02,96.6,0.13841,0.00038,5.45664]
[1777071863954,23.31,77368.87,96.6,0.13834,0.00038,5.45464]
[1777071869101,23.31,77369.09,96.6,0.13841,0.00038,5.45663]
[1777071876040,23.3,77368.72,96.6,0.13802,0.00038,5.44111]
[1777071881074,23.3,77369.42,96.6,0.13828,0.00038,5.44809]
[1777071886212,23.3,77371.63,96.6,0.13913,0.00039,5.47091]
[1777071892152,23.3,77371.56,96.6,0.13907,0.00039,5.46939]
[1777071896180,23.3,77377.92,96.6,0.14152,0.00039,5.5351]
[1777071897187,23.3,77382.52,96.6,0.14331,0.00039,5.5828]
[1777071897478,23.3,77382.52,96.6,0.14331,0.00039,5.5828]
[1777071902345,23.29,77383.41,96.6,0.14363,0.00039,5.59111]
[1777071902991,23.29,77383.42,96.6,0.14362,0.00039,5.59098]
[1777071903229,23.29,77385.06,96.6,0.14426,0.00039,5.60783]
[1777071904487,23.29,77388.71,96.6,0.14571,0.0004,5.64597]
[1777071904947,23.29,77388.71,96.6,0.14571,0.0004,5.64597]
[1777071906479,23.29,77390.04,96.6,0.14624,0.0004,5.65992]
[1777071912278,23.29,77389.83,96.6,0.14616,0.0004,5.65786]
[1777071917952,23.29,77390.27,96.6,0.14634,0.0004,5.66262]
[1777071923371,23.29,77390.7,96.6,0.14652,0.0004,5.66721]
[1777071929421,23.29,77390.91,96.6,0.14661,0.0004,5.66946]
[1777071929423,23.29,77390.91,96.6,0.14661,0.0004,5.66946]
[1777071934448,23.3,77388.4,96.6,0.14538,0.0004,5.6322]
[1777071938625,23.3,77386.96,96.6,0.14482,0.0004,5.6174]
[1777071940751,23.3,77386.41,96.6,0.14461,0.0004,5.61182]
[1777071940753,23.3,77386.41,96.6,0.14461,0.0004,5.61182]
[1777071941509,23.3,77386.12,96.6,0.1445,0.0004,5.60888]
[1777071950928,23.3,77386.29,96.6,0.14458,0.0004,5.61119]
[1777071951994,23.3,77385.04,96.6,0.1441,0.00039,5.59851]
[1777071958616,23.3,77384.21,96.6,0.14381,0.00039,5.59081]
[1777071965665,23.31,77384.84,96.6,0.14409,0.00039,5.5981]
[1777071969027,23.31,77384.84,96.6,0.14409,0.00039,5.5981]
[1777071983110,23.31,77384.45,96.6,0.14396,0.00039,5.59471]
[1777071984771,23.31,77384.67,96.6,0.14409,0.00039,5.59808]
[1777071984781,23.31,77384.67,96.6,0.14409,0.00039,5.59808]
[1777071984872,23.31,77384.67,96.6,0.14409,0.00039,5.59818]
[1777071990845,23.31,77384.84,96.6,0.14417,0.00039,5.6002]
[1777071992846,23.31,77384.84,96.6,0.14417,0.00039,5.6002]
[1777072000914,23.32,77384.84,96.6,0.14396,0.00039,5.58949]
[1777072001682,23.32,77384.84,96.6,0.14396,0.00039,5.58949]
[1777072002267,23.32,77384.84,96.6,0.14396,0.00039,5.58949]
[1777072003301,23.32,77384.84,96.6,0.14396,0.00039,5.5896]
[1777072003935,23.32,77389.92,96.6,0.14598,0.0004,5.64256]
[1777072005925,23.32,77393.39,96.6,0.14737,0.0004,5.67877]
[1777072006135,23.32,77393.39,96.6,0.14737,0.0004,5.67877]
[1777072006758,23.32,77393.29,96.6,0.14731,0.0004,5.67735]
[1777072006791,23.32,77393.29,96.6,0.14731,0.0004,5.67735]
[1777072008798,23.31,77393.09,96.6,0.14723,0.0004,5.6752]
[1777072011992,23.31,77397.5,96.6,0.149,0.0004,5.72095]
[1777072012507,23.31,77397.5,96.6,0.149,0.0004,5.72095]
[1777072017113,23.31,77398.66,96.6,0.14944,0.0004,5.73246]
[1777072017214,23.31,77398.76,96.6,0.14948,0.0004,5.73336]
[1777072019688,23.31,77398.76,96.6,0.14948,0.0004,5.73336]
[1777072019790,23.31,77398.76,96.6,0.1495,0.0004,5.73388]
[1777072021469,23.31,77398.76,96.6,0.1495,0.0004,5.73388]
[1777072022273,23.31,77398.86,96.6,0.14954,0.0004,5.7349]
[1777072023072,23.31,77406.3,96.6,0.15257,0.00041,5.8126]
[1777072026093,23.31,77398.83,96.6,0.14954,0.0004,5.73509]
[1777072027591,23.32,77399.27,96.6,0.14973,0.00041,5.73986]
[1777072028107,23.32,77399.67,96.6,0.1499,0.00041,5.74427]
[1777072029326,23.32,77399.67,96.6,0.1499,0.00041,5.74427]
[1777072029603,23.32,77399.18,96.6,0.14969,0.00041,5.73883]
[1777072029639,23.32,77399.18,96.6,0.14969,0.00041,5.73883]
[1777072030121,23.32,77391.13,96.6,0.14645,0.0004,5.65485]
[1777072035723,23.31,77388.18,96.6,0.14527,0.0004,5.62389]
[1777072043167,23.31,77386.73,96.6,0.14464,0.0004,5.60732]
[1777072049786,23.3,77386.48,96.6,0.14447,0.0004,5.60302]
[1777072063092,23.3,77386.24,96.6,0.14408,0.0004,5.58742]
[1777072064091,23.29,77386.24,96.6,0.14398,0.0004,5.58488]
[1777072067382,23.29,77386.85,96.6,0.14423,0.0004,5.59147]
[1777072072417,23.29,77387.02,96.6,0.14433,0.0004,5.59398]
[1777072078459,23.29,77387.71,96.6,0.14463,0.0004,5.60203]
[1777072083629,23.3,77387.66,96.6,0.14463,0.0004,5.60206]
[1777072089537,23.3,77387.9,96.6,0.14477,0.0004,5.60551]
[1777072102639,23.31,77387.87,96.6,0.14482,0.0004,5.60691]
[1777072106527,23.31,77387.87,96.6,0.14482,0.0004,5.60691]
[1777072111702,23.31,77388.61,96.6,0.14499,0.0004,5.60603]
[1777072118751,23.33,77387.67,96.6,0.14473,0.0004,5.59922]
[1777072123785,23.33,77388.55,96.6,0.14516,0.0004,5.61054]
[1777072128821,23.34,77388.49,96.6,0.14522,0.0004,5.61202]
[1777072135871,23.35,77388.11,96.6,0.14518,0.0004,5.61097]
[1777072146473,23.35,77388.39,96.6,0.1453,0.0004,5.6143]
[1777072152021,23.37,77388.39,96.6,0.14546,0.0004,5.61839]
[1777072158025,23.38,77390.98,96.6,0.14666,0.0004,5.64953]
[1777072164066,23.39,77390.22,96.6,0.14644,0.0004,5.6438]
[1777072173238,23.4,77390.75,96.6,0.1467,0.0004,5.65076]
[1777072175144,23.41,77397.76,96.6,0.14939,0.0004,5.71486]
[1777072180179,23.41,77396.29,96.6,0.14885,0.0004,5.70093]
[1777072186220,23.42,77397.35,96.6,0.14933,0.0004,5.71346]
[1777072195283,23.43,77397.85,96.6,0.14963,0.0004,5.72102]
[1777072200319,23.43,77397.85,96.6,0.14967,0.0004,5.7221]
[1777072202548,23.43,77397.7,96.6,0.14962,0.0004,5.72075]
[1777072202649,23.43,77397.7,96.6,0.14963,0.0004,5.72095]
[1777072207947,23.43,77398.03,96.6,0.14972,0.0004,5.72342]
[1777072213753,23.43,77400.44,96.6,0.15066,0.00041,5.74739]
[1777072217228,23.42,77400.44,96.6,0.15065,0.00041,5.74716]
[1777072222473,23.42,77404.2,96.6,0.15209,0.00041,5.784]
[1777072227508,23.41,77403.56,96.6,0.15178,0.00041,5.77599]
[1777072232543,23.41,77403.36,96.6,0.15141,0.00041,5.76135]
[1777072232775,23.41,77403.36,96.6,0.15141,0.00041,5.76135]
[1777072233622,23.41,77403.36,96.6,0.15142,0.00041,5.76149]
[1777072233946,23.41,77403.36,96.6,0.15142,0.00041,5.76149]
[1777072234667,23.41,77403.36,96.6,0.15142,0.00041,5.76149]
[1777072241285,23.41,77403.95,96.6,0.15168,0.00041,5.76823]
[1777072249662,23.41,77404.17,96.6,0.15182,0.00041,5.77169]
[1777072255560,23.41,77404.17,96.6,0.15182,0.00041,5.77169]
[1777072257718,23.42,77412.36,96.6,0.15523,0.00041,5.8579]
[1777072263759,23.42,77411.96,96.6,0.15507,0.00041,5.85386]
[1777072266330,23.42,77411.58,96.6,0.15492,0.00041,5.84995]
[1777072266377,23.42,77411.42,96.6,0.15485,0.00041,5.84832]
[1777072272822,23.42,77411.06,96.6,0.15472,0.00041,5.84507]
[1777072277860,23.42,77411.23,96.6,0.15481,0.00041,5.84724]
[1777072283270,23.42,77412.21,96.6,0.15523,0.00041,5.85774]
[1777072288954,23.42,77409.89,96.6,0.15429,0.00041,5.83426]
[1777072296006,23.43,77409.81,96.6,0.15406,0.00041,5.8229]
[1777072302045,23.43,77409.99,96.6,0.15416,0.00041,5.82544]
[1777072307080,23.43,77411.25,96.6,0.1547,0.00041,5.83911]
[1777072312998,23.43,77412.09,96.6,0.15507,0.00041,5.84819]
[1777072318157,23.44,77414.83,96.6,0.15622,0.00042,5.87713]
[1777072323533,23.44,77418.35,96.6,0.1577,0.00042,5.91389]
[1777072327221,23.44,77426.08,96.6,0.16096,0.00042,5.99419]
[1777072332256,23.43,77427.01,96.6,0.16133,0.00043,6.00334]
[1777072337291,23.43,77429.08,96.6,0.16219,0.00043,6.02423]
[1777072342596,23.43,77427.92,96.6,0.16166,0.00043,6.01152]
[1777072344339,23.43,77423.09,96.6,0.15961,0.00042,5.96105]
[1777072349571,23.43,77422.22,96.6,0.15923,0.00042,5.95177]
[1777072350381,23.43,77414.58,96.6,0.15603,0.00042,5.87225]
[1777072355417,23.43,77411.51,96.6,0.15453,0.00041,5.82938]
[1777072360804,23.43,77411.15,96.6,0.15441,0.00041,5.82614]
[1777072372604,23.43,77411.0,96.6,0.15438,0.00041,5.82546]
[1777072382606,23.44,77410.26,96.6,0.15415,0.00041,5.81977]
[1777072388648,23.44,77412.85,96.6,0.15525,0.00042,5.84738]
[1777072395697,23.44,77415.86,96.6,0.15652,0.00042,5.879]
[1777072402602,23.45,77419.46,96.6,0.15803,0.00042,5.91654]
[1777072407874,23.45,77420.01,96.6,0.15826,0.00042,5.92223]
[1777072413826,23.44,77419.8,96.6,0.15794,0.00042,5.90866]
[1777072418861,23.45,77418.26,96.6,0.15729,0.00042,5.8927]
[1777072432959,23.45,77418.86,96.6,0.15756,0.00042,5.89926]
[1777072441018,23.45,77418.97,96.6,0.15761,0.00042,5.90056]
[1777072449192,23.45,77415.79,96.6,0.15629,0.00042,5.86767]
[1777072453845,23.45,77411.0,96.6,0.15432,0.00041,5.81851]
[1777072458897,23.45,77409.44,96.6,0.1537,0.00041,5.80295]
[1777072464179,23.46,77411.63,96.6,0.15464,0.00041,5.82642]
[1777072469214,23.46,77411.4,96.6,0.15457,0.00041,5.82461]
[1777072474249,23.46,77411.45,96.6,0.15438,0.00041,5.81439]
[1777072480290,23.46,77411.49,96.6,0.15442,0.00041,5.81553]
[1777072484151,23.46,77411.6,96.6,0.15449,0.00041,5.81714]
[1777072484156,23.46,77411.6,97.1,0.15449,0.00041,5.81714]
[1777072484160,23.46,77411.6,97.1,0.15449,0.00041,5.81714]
[1777072484320,23.46,77412.04,97.1,0.15467,0.00041,5.82171]
[1777072486163,23.48,77412.08,97.1,0.15487,0.00041,5.82673]
[1777072486168,23.48,77412.08,97.1,0.15487,0.00041,5.82673]
[1777072486607,23.48,77412.08,97.1,0.15487,0.00041,5.82673]
[1777072486625,23.52,77411.9,97.1,0.15516,0.00041,5.83379]
[1777072487451,23.52,77411.9,97.1,0.15516,0.00041,5.83379]
[1777072492526,23.52,77412.23,97.1,0.1553,0.00041,5.83745]
[1777072498418,23.52,77411.72,97.1,0.15512,0.00041,5.83282]
[1777072503453,23.52,77408.01,97.1,0.1536,0.00041,5.79484]
[1777072508504,23.52,77408.11,97.1,0.15366,0.00041,5.79629]
[1777072508534,23.52,77408.11,97.1,0.15366,0.00041,5.79629]
[1777072509577,23.52,77408.11,97.1,0.15367,0.00041,5.79658]
[1777072515561,23.53,77408.26,97.1,0.15377,0.00041,5.79898]
[1777072516629,23.53,77408.26,97.1,0.15378,0.00041,5.79927]
[1777072522586,23.53,77405.66,97.1,0.15276,0.00041,5.77359]
[1777072529635,23.54,77406.06,97.1,0.15298,0.00041,5.77916]
[1777072537691,23.55,77406.16,97.1,0.15285,0.00041,5.77037]
[1777072542775,23.55,77406.16,97.1,0.15287,0.00041,5.77075]
[1777072542776,23.55,77406.16,97.1,0.15287,0.00041,5.77075]
[1777072543883,23.55,77406.16,97.1,0.15289,0.00041,5.77133]
[1777072551042,23.55,77407.23,97.1,0.15338,0.00041,5.78366]
[1777072557446,23.56,77406.93,97.1,0.15329,0.00041,5.78143]
[1777072562867,23.56,77406.93,97.1,0.15336,0.00041,5.78306]
[1777072563874,23.56,77400.93,97.1,0.15091,0.00041,5.72122]
[1777072564689,23.56,77400.93,97.1,0.15091,0.00041,5.72122]
[1777072570361,23.57,77400.8,97.1,0.15091,0.00041,5.72122]
[1777072575464,23.58,77398.15,97.1,0.1499,0.0004,5.69554]
[1777072580993,23.58,77398.54,97.1,0.15013,0.0004,5.70135]
[1777072586028,23.59,77397.79,97.1,0.14989,0.0004,5.69504]
[1777072592070,23.59,77398.28,97.1,0.14992,0.0004,5.6905]
[1777072601290,23.6,77398.32,97.1,0.14996,0.0004,5.69151]
[1777072601395,23.6,77398.32,97.1,0.14996,0.0004,5.69151]
[1777072602320,23.6,77398.32,97.1,0.15004,0.0004,5.69355]
[1777072608182,23.61,77397.92,97.1,0.14996,0.0004,5.69155]
[1777072613216,23.62,77398.17,97.1,0.15012,0.0004,5.69555]
[1777072617834,23.62,77398.5,97.1,0.15026,0.0004,5.69923]
[1777072618844,23.62,77398.5,97.1,0.15031,0.0004,5.70033]
[1777072624294,23.63,77403.37,97.1,0.15235,0.00041,5.75219]
[1777072635371,23.68,77404.4,97.1,0.15334,0.00041,5.77689]
[1777072640406,23.7,77404.56,97.1,0.15354,0.00041,5.78195]
[1777072645441,23.7,77405.2,97.1,0.15383,0.00041,5.78925]
[1777072650477,23.7,77409.88,97.1,0.15578,0.00041,5.83804]
[1777072653498,23.7,77406.91,97.1,0.15434,0.00041,5.79644]
[1777072659539,23.71,77407.28,97.1,0.15452,0.00041,5.80099]
[1777072667344,23.71,77407.31,97.1,0.15455,0.00041,5.80166]
[1777072672630,23.71,77408.03,97.1,0.15489,0.00041,5.81027]
[1777072678673,23.72,77407.33,97.1,0.15463,0.00041,5.8038]
[1777072683708,23.72,77405.83,97.1,0.15404,0.00041,5.78894]
[1777072690757,23.72,77405.87,97.1,0.15409,0.00041,5.79025]
[1777072695791,23.73,77404.56,97.1,0.15359,0.00041,5.77768]
[1777072701834,23.73,77404.31,97.1,0.15353,0.00041,5.77605]
[1777072710896,23.74,77404.31,97.1,0.15358,0.00041,5.77746]
[1777072723971,23.74,77404.4,97.1,0.15341,0.00041,5.76751]
[1777072724031,23.74,77404.4,97.1,0.15341,0.00041,5.76751]
[1777072725008,23.74,77404.4,97.1,0.15347,0.00041,5.76915]
[1777072732060,23.75,77403.78,97.1,0.15328,0.00041,5.76427]
[1777072736620,23.75,77403.5,97.1,0.15318,0.00041,5.76174]
[1777072737628,23.75,77403.5,97.1,0.15319,0.00041,5.76208]
[1777072744144,23.76,77403.5,97.1,0.15325,0.00041,5.76358]
[1777072749179,23.76,77403.48,97.1,0.15328,0.00041,5.76421]
[1777072754214,23.76,77403.46,97.1,0.1533,0.00041,5.76484]
[1777072760256,23.77,77403.27,97.1,0.15326,0.00041,5.76388]
[1777072762623,23.77,77399.34,97.1,0.15168,0.00041,5.72397]
[1777072767623,23.77,77399.24,97.1,0.15168,0.00041,5.72404]
[1777072771149,23.78,77399.19,97.1,0.15168,0.00041,5.72396]
[1777072772159,23.78,77399.19,97.1,0.15146,0.00041,5.71303]
[1777072778383,23.78,77399.28,97.1,0.15157,0.00041,5.71563]
[1777072784425,23.79,77399.15,97.1,0.15156,0.00041,5.71561]
[1777072789460,23.79,77399.17,97.1,0.15162,0.00041,5.71691]
[1777072794777,23.8,77396.22,97.1,0.15047,0.0004,5.68791]
[1777072795235,23.8,77409.68,97.1,0.15597,0.00041,5.82577]
[1777072795502,23.8,77414.76,97.1,0.15807,0.00042,5.8778]
[1777072800537,23.8,77412.51,97.1,0.15714,0.00041,5.85482]
[1777072805571,23.8,77411.78,97.1,0.15684,0.00041,5.84747]
[1777072810607,23.8,77411.78,97.1,0.15685,0.00041,5.84762]
[1777072811494,23.8,77411.78,97.1,0.15685,0.00041,5.84762]
[1777072812495,23.8,77411.78,97.1,0.15685,0.00041,5.84765]
[1777072818663,23.8,77410.43,97.1,0.15631,0.00041,5.83416]
[1777072824191,23.8,77409.98,97.1,0.15612,0.00041,5.82964]
[1777072827544,23.8,77410.12,97.1,0.15619,0.00041,5.83129]
[1777072828005,23.8,77398.96,97.1,0.15163,0.00041,5.71713]
[1777072829236,23.8,77376.11,97.1,0.14258,0.00039,5.48448]
[1777072831163,23.8,77374.54,97.1,0.14197,0.00039,5.46849]
[1777072831172,23.81,77374.73,97.1,0.14185,0.00039,5.46014]
[1777072831335,23.81,77374.73,97.1,0.14185,0.00039,5.46014]
[1777072832579,23.81,77374.76,97.1,0.14187,0.00039,5.46058]
[1777072832582,23.81,77374.76,97.1,0.14187,0.00039,5.46058]
[1777072835148,23.81,77374.59,97.1,0.14181,0.00039,5.45898]
[1777072838013,23.81,77375.85,97.1,0.14231,0.00039,5.47218]
[1777072838116,23.81,77375.24,97.1,0.14208,0.00039,5.4662]
[1777072838534,23.81,77375.24,97.1,0.14208,0.00039,5.4662]
[1777072843839,23.82,77375.57,97.1,0.14231,0.00039,5.47221]
[1777072844492,23.82,77375.57,97.1,0.14231,0.00039,5.47221]
[1777072844494,23.82,77375.57,97.1,0.14231,0.00039,5.47221]
[1777072849881,23.83,77372.4,97.1,0.14121,0.00039,5.44317]
[1777072854916,23.84,77372.36,97.1,0.1413,0.00039,5.44556]
[1777072859951,23.86,77373.42,97.1,0.14181,0.00039,5.45909]
[1777072864113,23.87,77369.08,97.1,0.14024,0.00038,5.41773]
[1777072871032,23.88,77368.9,97.1,0.14029,0.00038,5.41886]
[1777072875808,23.89,77371.79,97.1,0.14153,0.00039,5.45161]
[1777072875836,23.89,77371.79,97.1,0.14153,0.00039,5.45161]
[1777072877070,23.89,77365.04,97.1,0.13898,0.00038,5.38431]
[1777072882105,23.91,77364.58,97.1,0.13893,0.00038,5.38286]
[1777072887109,23.91,77364.62,97.1,0.13902,0.00038,5.3852]
[1777072887210,23.92,77364.62,97.1,0.13907,0.00038,5.38648]
[1777072892271,23.92,77364.49,97.1,0.13903,0.00038,5.38539]
[1777072900363,23.93,77364.88,97.1,0.13902,0.00038,5.38012]
[1777072902883,23.93,77366.37,97.1,0.13964,0.00038,5.39635]
[1777072903251,23.93,77366.3,97.1,0.13962,0.00038,5.39586]
[1777072908287,23.94,77366.34,97.1,0.13975,0.00038,5.39936]
[1777072912603,23.95,77366.5,97.1,0.1399,0.00038,5.40343]
[1777072913322,23.95,77367.18,97.1,0.14017,0.00038,5.4105]
[1777072915124,23.95,77368.16,97.1,0.14056,0.00038,5.4206]
[1777072919412,23.96,77368.17,97.1,0.14059,0.00038,5.42141]
[1777072920372,23.96,77368.16,97.1,0.14061,0.00038,5.42206]
[1777072925407,23.97,77368.81,97.1,0.14097,0.00038,5.43148]
[1777072930747,23.97,77368.65,97.1,0.14093,0.00038,5.43043]
[1777072931178,23.97,77368.65,97.1,0.14093,0.00038,5.43043]
[1777072932256,23.98,77368.65,97.1,0.14104,0.00038,5.43323]
[1777072932355,24.0,77368.65,97.1,0.14125,0.00038,5.43876]
[1777072933602,24.0,77368.71,97.1,0.14127,0.00038,5.43936]
[1777072933929,24.0,77368.71,97.1,0.14127,0.00038,5.43936]
[1777072934113,24.0,77368.71,97.1,0.14127,0.00038,5.43936]
[1777072934208,24.01,77368.66,97.1,0.14126,0.00038,5.43914]
[1777072934470,24.01,77372.99,97.1,0.14293,0.00039,5.48288]
[1777072939528,24.01,77372.08,97.1,0.14265,0.00039,5.47558]
[1777072946457,24.02,77371.65,97.1,0.1426,0.00039,5.47419]
[1777072951590,24.04,77371.57,97.1,0.14247,0.00039,5.46548]
[1777072958638,24.05,77371.77,97.1,0.14268,0.00039,5.47098]
[1777072965688,24.06,77371.77,97.1,0.14281,0.00039,5.47441]
[1777072971730,24.07,77374.66,97.1,0.14404,0.00039,5.50632]
[1777072978226,24.08,77374.87,97.1,0.14416,0.00039,5.50931]
[1777072983815,24.09,77375.27,97.1,0.14448,0.00039,5.51763]
[1777072991870,24.11,77375.24,97.1,0.1446,0.00039,5.52065]
[1777072996905,24.11,77375.63,97.1,0.14483,0.00039,5.52665]
[1777073001940,24.12,77375.74,97.1,0.14495,0.00039,5.52976]
[1777073014033,24.14,77375.09,97.1,0.14465,0.00039,5.51667]
[1777073019053,24.14,77375.09,97.1,0.14465,0.00039,5.51667]
[1777073023089,24.15,77378.15,97.1,0.14597,0.00039,5.55066]
[1777073023234,24.15,77381.89,97.1,0.14745,0.00039,5.58867]
[1777073024109,24.16,77391.7,97.1,0.15136,0.0004,5.68786]
[1777073029144,24.16,77390.97,97.1,0.15112,0.0004,5.68178]
[1777073034179,24.16,77391.02,97.1,0.15117,0.0004,5.68316]
[1777073039215,24.17,77395.21,97.1,0.15289,0.0004,5.72627]
[1777073044250,24.17,77396.07,97.1,0.15326,0.0004,5.73564]
[1777073050413,24.17,77395.5,97.1,0.15306,0.0004,5.73044]
[1777073058348,24.18,77395.53,97.1,0.15312,0.0004,5.73213]
[1777073063383,24.18,77394.33,97.1,0.15267,0.0004,5.72077]
[1777073065158,24.18,77394.44,97.1,0.15272,0.0004,5.72203]
[1777073066189,24.18,77394.35,97.1,0.15269,0.0004,5.72128]
[1777073072021,24.19,77394.77,97.1,0.15266,0.0004,5.7151]
[1777073080503,24.19,77395.53,97.1,0.15303,0.0004,5.72413]
[1777073085538,24.2,77395.64,97.1,0.1531,0.0004,5.72598]
[1777073090573,24.2,77395.34,97.1,0.15301,0.0004,5.72374]
[1777073096406,24.2,77395.1,97.1,0.15294,0.0004,5.72197]
[1777073099787,24.2,77394.41,97.1,0.15269,0.0004,5.71568]
[1777073100880,24.2,77395.27,97.1,0.15304,0.0004,5.7245]
[1777073107691,24.21,77395.52,97.1,0.1532,0.0004,5.72835]
[1777073117762,24.22,77395.52,97.1,0.15326,0.0004,5.72982]
[1777073125819,24.22,77395.63,97.1,0.15335,0.0004,5.73211]
[1777073130854,24.22,77396.66,97.1,0.15379,0.0004,5.74316]
[1777073136897,24.23,77394.11,97.1,0.15256,0.0004,5.70698]
[1777073142939,24.23,77394.64,97.1,0.15282,0.0004,5.71336]
[1777073148982,24.24,77394.89,97.1,0.15296,0.0004,5.71686]
[1777073154019,24.24,77394.6,97.1,0.15287,0.0004,5.71476]
[1777073160063,24.24,77394.53,97.1,0.15289,0.0004,5.71507]
[1777073165098,24.25,77394.5,97.1,0.15291,0.0004,5.7156]
[1777073171139,24.25,77395.21,97.1,0.15323,0.0004,5.72368]
[1777073175168,24.25,77399.88,97.1,0.15515,0.00041,5.7712]
[1777073176358,24.25,77408.45,97.1,0.15866,0.00041,5.85756]
[1777073178189,24.25,77412.81,97.1,0.16046,0.00042,5.90137]
[1777073183224,24.25,77413.27,97.1,0.16064,0.00042,5.90556]
[1777073188259,24.25,77416.58,97.1,0.16199,0.00042,5.93829]
[1777073189860,24.25,77415.81,97.1,0.16167,0.00042,5.9304]
[1777073191873,24.25,77418.76,97.1,0.16264,0.00042,5.94816]
[1777073197322,24.24,77418.17,97.1,0.16235,0.00042,5.94121]
[1777073202357,24.24,77418.18,97.1,0.16232,0.00042,5.94048]
[1777073207392,24.23,77418.61,97.1,0.16247,0.00042,5.94395]
[1777073212399,24.23,77418.7,97.1,0.16248,0.00042,5.94414]
[1777073217704,24.23,77419.24,97.1,0.16266,0.00042,5.94867]
[1777073223589,24.23,77419.25,97.1,0.16264,0.00042,5.94822]
[1777073229546,24.22,77419.2,97.1,0.16255,0.00042,5.94585]
[1777073234582,24.21,77421.77,97.1,0.16359,0.00042,5.97078]
[1777073239617,24.21,77422.6,97.1,0.16389,0.00042,5.97794]
[1777073245659,24.2,77421.89,97.1,0.16353,0.00042,5.96948]
[1777073250694,24.2,77422.1,97.1,0.16357,0.00042,5.9705]
[1777073255729,24.19,77422.12,97.1,0.1633,0.00042,5.95819]
[1777073260763,24.19,77427.62,97.1,0.16558,0.00043,6.01245]
[1777073263784,24.19,77431.41,97.1,0.16716,0.00043,6.04974]
[1777073269475,24.18,77431.66,97.1,0.16721,0.00043,6.05099]
[1777073275022,24.17,77431.8,97.1,0.16719,0.00043,6.0505]
[1777073281686,24.17,77431.86,97.1,0.16715,0.00043,6.04952]
[1777073284932,24.16,77435.88,97.1,0.1688,0.00043,6.08816]
[1777073290211,24.15,77438.44,97.1,0.16984,0.00043,6.11242]
[1777073296010,24.14,77440.54,97.1,0.17063,0.00043,6.13086]
[1777073297653,24.14,77440.54,97.1,0.17063,0.00043,6.13086]
[1777073303712,24.13,77438.58,97.1,0.1697,0.00043,6.10916]
[1777073304702,24.13,77438.96,97.1,0.16983,0.00043,6.11224]
[1777073304817,24.13,77438.96,97.1,0.16983,0.00043,6.11224]
[1777073307706,24.12,77439.0,97.1,0.1698,0.00043,6.11161]
[1777073310537,24.12,77439.0,97.1,0.16978,0.00043,6.11104]
[1777073310597,24.12,77439.0,97.1,0.16978,0.00043,6.11104]
[1777073312696,24.11,77436.21,97.1,0.16827,0.00043,6.06989]
[1777073318447,24.11,77436.41,97.1,0.1683,0.00043,6.0706]
[1777073325213,24.1,77434.5,97.1,0.16736,0.00043,6.04869]
[1777073330789,24.09,77433.75,97.1,0.16699,0.00043,6.03993]
[1777073336293,24.08,77432.34,97.1,0.1663,0.00043,6.02369]
[1777073338953,24.08,77432.85,97.1,0.1665,0.00043,6.02857]
[1777073340923,24.08,77432.85,97.1,0.16646,0.00043,6.02764]
[1777073344669,24.07,77427.67,97.1,0.1642,0.00043,5.97415]
[1777073351399,24.07,77427.48,97.1,0.16407,0.00043,5.97099]
[1777073356434,24.07,77428.53,97.1,0.16447,0.00043,5.98059]
[1777073361469,24.06,77427.97,97.1,0.16419,0.00043,5.97388]
[1777073367511,24.05,77427.89,97.1,0.1641,0.00043,5.97163]
[1777073378588,24.05,77428.17,97.1,0.16388,0.00043,5.96082]
[1777073382616,24.04,77434.32,97.1,0.16649,0.00043,6.02237]
[1777073387651,24.04,77432.6,97.1,0.16569,0.00043,6.00361]
[1777073392686,24.03,77432.08,97.1,0.16541,0.00043,5.99712]
[1777073400742,24.02,77432.03,97.1,0.16531,0.00043,5.99467]
[1777073406784,24.02,77431.49,97.1,0.16502,0.00043,5.98775]
[1777073411819,24.01,77431.49,97.1,0.16497,0.00043,5.98658]
[1777073423903,24.0,77431.52,97.1,0.16486,0.00043,5.98408]
[1777073428941,24.0,77429.02,97.1,0.16374,0.00043,5.95757]
[1777073433973,23.99,77428.73,97.1,0.16334,0.00043,5.94218]
[1777073447067,23.98,77428.69,97.1,0.16323,0.00043,5.93945]
[1777073453108,23.98,77429.07,97.1,0.16334,0.00043,5.94228]
[1777073459044,23.98,77429.07,97.1,0.16334,0.00043,5.94228]
[1777073459051,23.98,77429.07,97.1,0.16334,0.00043,5.94228]
[1777073460771,23.97,77429.2,97.1,0.16336,0.00043,5.94257]
[1777073461479,23.97,77425.05,97.1,0.16158,0.00042,5.90023]
[1777073467210,23.97,77425.48,97.1,0.16174,0.00042,5.9039]
[1777073472244,23.97,77425.65,97.1,0.16178,0.00042,5.90504]
[1777073482219,23.97,77425.41,97.1,0.16166,0.00042,5.90213]
[1777073484329,23.96,77433.72,97.1,0.16517,0.00043,5.98571]
[1777073488358,23.96,77437.39,97.1,0.16672,0.00043,6.02209]
[1777073491879,23.96,77438.8,97.1,0.16731,0.00043,6.0359]
[1777073495407,23.95,77445.86,97.1,0.17009,0.00044,6.09473]
[1777073500442,23.94,77446.54,97.1,0.17031,0.00044,6.09995]
[1777073505477,23.94,77446.55,97.1,0.17024,0.00044,6.09838]
[1777073510513,23.93,77446.7,97.1,0.17023,0.00044,6.09822]
[1777073516023,23.92,77445.64,97.1,0.16971,0.00044,6.08615]
[1777073523704,23.91,77443.12,97.1,0.1685,0.00044,6.05797]
[1777073530653,23.9,77440.89,97.1,0.16743,0.00044,6.03308]
[1777073535688,23.9,77441.1,97.1,0.16746,0.00044,6.03367]
[1777073542587,23.89,77443.26,97.1,0.16836,0.00044,6.05484]
[1777073547773,23.88,77441.96,97.1,0.16768,0.00044,6.039]
[1777073552808,23.88,77442.58,97.1,0.16766,0.00044,6.03243]
[1777073558510,23.87,77442.84,97.1,0.16772,0.00044,6.03403]
[1777073566906,23.86,77442.92,97.1,0.16764,0.00044,6.03219]
[1777073573955,23.85,77442.86,97.1,0.16754,0.00044,6.02974]
[1777073580148,23.85,77442.86,97.1,0.16754,0.00044,6.02974]
[1777073582533,23.85,77442.86,97.1,0.16747,0.00044,6.0282]
[1777073583590,23.84,77442.86,97.1,0.16745,0.00044,6.02769]
[1777073589064,23.84,77443.39,97.1,0.16762,0.00044,6.03157]
[1777073596113,23.83,77443.71,97.1,0.16768,0.00044,6.03301]
[1777073602155,23.82,77443.61,97.1,0.16757,0.00044,6.03045]
[1777073605176,23.82,77451.31,97.1,0.17092,0.00044,6.10831]
[1777073611480,23.82,77451.9,97.1,0.17114,0.00044,6.11329]
[1777073617264,23.8,77451.96,97.1,0.17079,0.00044,6.0993]
[1777073622299,23.79,77451.72,97.1,0.17061,0.00044,6.09517]
[1777073627334,23.79,77449.54,97.1,0.16957,0.00044,6.07127]
[1777073632572,23.78,77448.41,97.1,0.16902,0.00044,6.05855]
[1777073644150,23.78,77448.86,97.1,0.16919,0.00044,6.06231]
[1777073649695,23.76,77448.42,97.1,0.16882,0.00044,6.05392]
[1777073662580,23.75,77448.29,97.1,0.16861,0.00044,6.04888]
[1777073663843,23.75,77448.29,97.1,0.16861,0.00044,6.04888]
[1777073664572,23.75,77448.29,97.1,0.16858,0.00044,6.04837]
[1777073664684,23.75,77448.29,97.1,0.16858,0.00044,6.04837]
[1777073664695,23.75,77448.29,97.1,0.16858,0.00044,6.04837]
[1777073664761,23.75,77448.29,97.1,0.16858,0.00044,6.04837]
[1777073664935,23.75,77448.29,97.1,0.16858,0.00044,6.04837]
[1777073664962,23.75,77448.29,97.1,0.16858,0.00044,6.04837]
[1777073665157,23.75,77450.42,97.1,0.16952,0.00044,6.0702]
[1777073665274,23.75,77450.42,97.1,0.16952,0.00044,6.0702]
[1777073665567,23.75,77450.42,97.1,0.16952,0.00044,6.0702]
[1777073666150,23.74,77457.26,97.1,0.17257,0.00045,6.14019]
[1777073667046,23.74,77457.26,97.1,0.17257,0.00045,6.14019]
[1777073667140,23.74,77461.17,97.1,0.17432,0.00045,6.18008]
[1777073667801,23.74,77461.17,97.1,0.17432,0.00045,6.18008]
[1777073673574,23.74,77460.14,97.1,0.17355,0.00045,6.15651]
[1777073678694,23.73,77461.27,97.1,0.17397,0.00045,6.16614]
[1777073683730,23.72,77460.83,97.1,0.1737,0.00045,6.15997]
[1777073688765,23.72,77463.16,97.1,0.17468,0.00045,6.18221]
[1777073691758,23.71,77461.36,97.1,0.17383,0.00045,6.16307]
[1777073696820,23.7,77463.63,97.1,0.17476,0.00045,6.18423]
[1777073701856,23.7,77462.92,97.1,0.17436,0.00045,6.17517]
[1777073706890,23.69,77461.23,97.1,0.17351,0.00045,6.15581]
[1777073710162,23.68,77461.23,97.1,0.17348,0.00045,6.15517]
[1777073710918,23.68,77451.79,97.1,0.16923,0.00044,6.0575]
[1777073711926,23.68,77444.92,97.1,0.16618,0.00044,5.98657]
[1777073717968,23.67,77444.2,97.1,0.16582,0.00044,5.97796]
[1777073723003,23.67,77443.0,97.1,0.16525,0.00044,5.96466]
[1777073729045,23.67,77442.95,97.1,0.16518,0.00044,5.96308]
[1777073734080,23.66,77441.55,97.1,0.16429,0.00044,5.9363]
[1777073739115,23.66,77442.79,97.1,0.1648,0.00044,5.9483]
[1777073744150,23.66,77443.15,97.1,0.16493,0.00044,5.9512]
[1777073749184,23.65,77442.84,97.1,0.16476,0.00044,5.94718]
[1777073754222,23.65,77442.8,97.1,0.1647,0.00044,5.94597]
[1777073759257,23.65,77445.68,97.1,0.16593,0.00044,5.97478]
[1777073762278,23.64,77451.39,97.1,0.16842,0.00044,6.03297]
[1777073770116,23.64,77450.8,97.1,0.16812,0.00044,6.02587]
[1777073773355,23.63,77454.71,97.1,0.16978,0.00045,6.06431]
[1777073778026,23.63,77453.58,97.1,0.16924,0.00045,6.05183]
[1777073778128,23.63,77453.68,97.1,0.16926,0.00045,6.05231]
[1777073778941,23.63,77453.68,97.1,0.16926,0.00045,6.05231]
[1777073779039,23.62,77453.68,97.1,0.16923,0.00045,6.05168]
[1777073786446,23.61,77455.25,97.1,0.16985,0.00045,6.06592]
[1777073791481,23.61,77454.95,97.1,0.16941,0.00045,6.04988]
[1777073797523,23.6,77454.81,97.1,0.16928,0.00045,6.04684]
[1777073802558,23.6,77457.18,97.1,0.17028,0.00045,6.0699]
[1777073807593,23.59,77457.31,97.1,0.17027,0.00045,6.06982]
[1777073812627,23.58,77457.78,97.1,0.17042,0.00045,6.07325]
[1777073816531,23.58,77457.88,97.1,0.17043,0.00045,6.07344]
[1777073816655,23.58,77458.24,97.1,0.17058,0.00045,6.07688]
[1777073818027,23.58,77458.24,97.1,0.17058,0.00045,6.07688]
[1777073818286,23.58,77458.24,97.1,0.17058,0.00045,6.07688]
[1777073823706,23.56,77457.55,97.1,0.17008,0.00045,6.06541]
[1777073827390,23.55,77457.35,97.1,0.16991,0.00045,6.06152]
[1777073827735,23.55,77457.62,97.1,0.17,0.00045,6.0637]
[1777073832782,23.55,77457.33,97.1,0.16983,0.00045,6.05967]
[1777073838025,23.54,77455.59,97.1,0.169,0.00045,6.04047]
[1777073838052,23.54,77445.83,97.1,0.16466,0.00044,5.93917]
[1777073839817,23.54,77446.54,97.1,0.16497,0.00044,5.94652]
[1777073840123,23.54,77445.41,97.1,0.16445,0.00044,5.93425]
[1777073845866,23.53,77445.7,97.1,0.16448,0.00044,5.93496]
[1777073852914,23.51,77446.06,97.1,0.16425,0.00044,5.92392]
[1777073857950,23.51,77445.8,97.1,0.16405,0.00044,5.91899]
[1777073861328,23.5,77446.0,97.1,0.16411,0.00044,5.92062]
[1777073862387,23.5,77446.0,97.1,0.16406,0.00044,5.9193]
[1777073869027,23.48,77445.77,97.1,0.16381,0.00044,5.91342]
[1777073875069,23.47,77446.18,97.1,0.16388,0.00044,5.91509]
[1777073880105,23.46,77449.23,97.1,0.16513,0.00044,5.9445]
[1777073880883,23.46,77449.23,97.1,0.16513,0.00044,5.9445]
[1777073881149,23.46,77449.23,97.1,0.16513,0.00044,5.9445]
[1777073882118,23.46,77455.95,97.1,0.16807,0.00045,6.01328]
[1777073882460,23.46,77455.95,97.1,0.16807,0.00045,6.01328]
[1777073882508,23.46,77455.95,97.1,0.16807,0.00045,6.01328]
[1777073883125,23.46,77456.7,97.1,0.1684,0.00045,6.02087]
[1777073888161,23.45,77458.2,97.1,0.16903,0.00045,6.0354]
[1777073893197,23.45,77458.19,97.1,0.16898,0.00045,6.03422]
[1777073898232,23.45,77458.42,97.1,0.16903,0.00045,6.03555]
[1777073903267,23.44,77459.83,97.1,0.16962,0.00045,6.04914]
[1777073909308,23.43,77460.82,97.1,0.17001,0.00045,6.05802]
[1777073914344,23.43,77463.39,97.1,0.17088,0.00045,6.07195]
[1777073915657,23.43,77463.36,97.1,0.17085,0.00045,6.07139]
[1777073917489,23.43,77463.36,97.1,0.17085,0.00045,6.07139]
[1777073917492,23.43,77463.36,97.1,0.17085,0.00045,6.07139]
[1777073918372,23.42,77462.96,97.1,0.17059,0.00045,6.06545]
[1777073925421,23.4,77465.5,97.1,0.17156,0.00045,6.08766]
[1777073927295,23.4,77465.32,97.1,0.17145,0.00045,6.08517]
[1777073932470,23.39,77466.23,97.1,0.1717,0.00046,6.09095]
[1777073937505,23.37,77466.73,97.1,0.17179,0.00046,6.09304]
[1777073940114,23.37,77465.05,97.1,0.171,0.00045,6.07494]
[1777073947574,23.35,77465.73,97.1,0.17107,0.00046,6.07652]
[1777073950115,23.34,77465.73,97.1,0.17104,0.00046,6.07592]
[1777073954327,23.33,77463.41,97.1,0.16988,0.00045,6.04937]
[1777073954428,23.33,77463.41,97.1,0.16983,0.00045,6.04822]
[1777073960114,23.33,77464.55,97.1,0.17031,0.00045,6.0592]
[1777073967068,23.32,77465.79,97.1,0.17083,0.00046,6.07114]
[1777073967611,23.32,77465.79,97.1,0.17078,0.00046,6.06989]
[1777073968936,23.32,77465.8,97.1,0.17078,0.00046,6.07]
[1777073969032,23.31,77477.11,97.1,0.17597,0.00046,6.1876]
[1777073973019,23.31,77477.69,97.1,0.1762,0.00046,6.19285]
[1777073973026,23.31,77477.69,97.1,0.1762,0.00046,6.19285]
[1777073973074,23.31,77477.69,97.1,0.1762,0.00046,6.19285]
[1777073978792,23.3,77477.7,97.1,0.17584,0.00046,6.17871]
[1777073984096,23.29,77478.6,97.1,0.17621,0.00047,6.18688]
[1777073990812,23.29,77480.01,97.1,0.1768,0.00047,6.20005]
[1777073995836,23.28,77480.19,97.1,0.17679,0.00047,6.20002]
[1777073995898,23.28,77480.19,97.1,0.17679,0.00047,6.20002]
[1777073996062,23.28,77480.19,97.1,0.17679,0.00047,6.20002]
[1777073996277,23.28,77480.19,97.1,0.17679,0.00047,6.20002]
[1777073996922,23.28,77443.1,97.1,0.15999,0.00044,5.81154]
[1777073998700,23.28,77443.22,97.1,0.16005,0.00044,5.81287]
[1777073998936,23.28,77443.18,97.1,0.16003,0.00044,5.81252]
[1777073999592,23.28,77443.18,97.1,0.16003,0.00044,5.81252]
[1777074000114,23.28,77443.18,97.1,0.16003,0.00044,5.81252]
[1777074002301,23.27,77442.98,97.1,0.15992,0.00044,5.80984]
[1777074007513,23.27,77445.72,97.1,0.16106,0.00044,5.83706]
[1777074007515,23.27,77445.72,97.1,0.16106,0.00044,5.83706]
[1777074017064,23.25,77448.09,97.1,0.16195,0.00044,5.85822]
[1777074022100,23.25,77451.8,97.1,0.16352,0.00044,5.89526]
[1777074026223,23.24,77452.08,97.1,0.16359,0.00044,5.89701]
[1777074026324,23.24,77452.08,97.1,0.16355,0.00044,5.8962]
[1777074026890,23.24,77452.08,97.1,0.16355,0.00044,5.8962]
[1777074026891,23.24,77452.08,97.1,0.16355,0.00044,5.8962]
[1777074028791,23.24,77452.13,97.1,0.16358,0.00044,5.89669]
[1777074029403,23.24,77452.13,97.1,0.16356,0.00044,5.89624]
[1777074035192,23.23,77452.81,97.1,0.16353,0.00045,5.8898]
[1777074040230,23.22,77454.1,97.1,0.16402,0.00045,5.90132]
[1777074045265,23.21,77454.12,97.1,0.16392,0.00045,5.89911]
[1777074050300,23.2,77453.73,97.1,0.16367,0.00045,5.89304]
[1777074057349,23.19,77453.6,97.1,0.16349,0.00045,5.88895]
[1777074058697,23.19,77453.72,97.1,0.16353,0.00045,5.88983]
[1777074059704,23.19,77453.72,97.1,0.16353,0.00045,5.88983]
[1777074062385,23.18,77463.44,97.1,0.16784,0.00045,5.99047]
[1777074062619,23.18,77463.44,97.1,0.16784,0.00045,5.99047]
[1777074063045,23.18,77463.44,97.1,0.16784,0.00045,5.99047]
[1777074063392,23.18,77465.59,97.1,0.16881,0.00046,6.01289]
[1777074064265,23.18,77465.59,97.1,0.16881,0.00046,6.01289]
[1777074064399,23.18,77465.68,97.1,0.16884,0.00046,6.01366]
[1777074065371,23.18,77465.68,97.1,0.16884,0.00046,6.01366]
[1777074065406,23.18,77465.88,97.1,0.16891,0.00046,6.01523]
[1777074071448,23.18,77465.18,97.1,0.16855,0.00045,6.00686]
[1777074072996,23.18,77465.07,97.1,0.16849,0.00045,6.00554]
[1777074075476,23.17,77464.99,97.1,0.16838,0.00045,6.00314]
[1777074080511,23.16,77460.92,97.1,0.16643,0.00045,5.95786]
[1777074085546,23.15,77454.45,97.1,0.16343,0.00045,5.88758]
[1777074091588,23.14,77454.84,97.1,0.16326,0.00045,5.87776]
[1777074096624,23.13,77454.84,97.1,0.16318,0.00045,5.8759]
[1777074101659,23.12,77454.98,97.1,0.16317,0.00045,5.87554]
[1777074106743,23.12,77454.8,97.1,0.16302,0.00045,5.87219]
[1777074106751,23.12,77454.8,97.1,0.16302,0.00045,5.87219]
[1777074107751,23.12,77454.8,97.1,0.16301,0.00045,5.87183]
[1777074113743,23.11,77454.67,97.1,0.16285,0.00045,5.86805]
[1777074118777,23.1,77454.77,97.1,0.16282,0.00045,5.86733]
[1777074128849,23.09,77454.74,97.1,0.16265,0.00045,5.8635]
[1777074133883,23.08,77454.62,97.1,0.16253,0.00045,5.86051]
[1777074138919,23.07,77455.03,97.1,0.16264,0.00045,5.86313]
[1777074143954,23.07,77454.94,97.1,0.16252,0.00045,5.86047]
[1777074148990,23.06,77453.91,97.1,0.16199,0.00045,5.84792]
[1777074154448,23.06,77454.08,97.1,0.16205,0.00045,5.84939]
[1777074155033,23.05,77459.57,97.1,0.1642,0.00045,5.89417]
[1777074160074,23.04,77462.75,97.1,0.16557,0.00045,5.92613]
[1777074160175,23.04,77462.67,97.1,0.16552,0.00045,5.92487]
[1777074160793,23.04,77462.67,97.1,0.16552,0.00045,5.92487]
[1777074161074,23.04,77463.0,97.1,0.16566,0.00045,5.9283]
[1777074162993,23.04,77462.87,97.1,0.16557,0.00045,5.92609]
[1777074164095,23.04,77462.93,97.1,0.16559,0.00045,5.92667]
[1777074169131,23.04,77463.49,97.1,0.16583,0.00045,5.93232]
[1777074174166,23.04,77465.9,97.1,0.16691,0.00046,5.95741]
[1777074179201,23.03,77465.83,97.1,0.16686,0.00046,5.95621]
[1777074184236,23.03,77466.71,97.1,0.16724,0.00046,5.96506]
[1777074189609,23.03,77464.36,97.1,0.16615,0.00045,5.93968]
[1777074191285,23.03,77459.4,97.1,0.1639,0.00045,5.88716]
[1777074196320,23.03,77460.03,97.1,0.16419,0.00045,5.89379]
[1777074200570,23.03,77459.96,97.1,0.16415,0.00045,5.89304]
[1777074201568,23.03,77459.96,97.1,0.16415,0.00045,5.89301]
[1777074206994,23.03,77459.96,97.1,0.16415,0.00045,5.89306]
[1777074207599,23.03,77459.96,97.1,0.16415,0.00045,5.89306]
[1777074208677,23.03,77459.96,97.1,0.16415,0.00045,5.89305]
[1777074216684,23.03,77460.03,97.1,0.16394,0.00045,5.88218]
[1777074229550,23.03,77459.82,97.1,0.16385,0.00045,5.88001]
[1777074232354,23.03,77459.78,97.1,0.16383,0.00045,5.87959]
[1777074233350,23.03,77459.78,97.1,0.16383,0.00045,5.8796]
[1777074239623,23.03,77458.69,97.1,0.16335,0.00045,5.86829]
[1777074244659,23.03,77459.09,97.1,0.16353,0.00045,5.8726]
[1777074245751,23.03,77459.09,97.1,0.16353,0.00045,5.8726]
[1777074246777,23.03,77459.25,97.1,0.16361,0.00045,5.87431]
[1777074252275,23.03,77459.19,97.1,0.16359,0.00045,5.87383]
[1777074257750,23.03,77459.2,97.1,0.16359,0.00045,5.87399]
[1777074258836,23.03,77459.22,97.1,0.1636,0.00045,5.87421]
[1777074259022,23.03,77459.22,97.1,0.1636,0.00045,5.87421]
[1777074259764,23.03,77459.21,97.1,0.16359,0.00045,5.87384]
[1777074259874,23.03,77459.21,97.1,0.16359,0.00045,5.87384]
[1777074266479,23.02,77459.21,97.1,0.16351,0.00045,5.87205]
[1777074267185,23.02,77459.21,97.1,0.16348,0.00045,5.87134]
[1777074267648,23.02,77459.21,97.1,0.16348,0.00045,5.87134]
[1777074267665,23.02,77459.21,97.1,0.16348,0.00045,5.87134]
[1777074267750,23.02,77459.19,97.1,0.16347,0.00045,5.87114]
[1777074271699,23.02,77459.19,97.1,0.16347,0.00045,5.87116]
[1777074271775,23.02,77459.19,97.1,0.16323,0.00045,5.85953]
[1777074272094,23.02,77459.19,97.1,0.16323,0.00045,5.85953]
[1777074272994,23.02,77459.21,97.1,0.16322,0.00045,5.85949]
[1777074273121,23.02,77459.21,97.1,0.16322,0.00045,5.85949]
[1777074273422,23.02,77460.83,97.1,0.16396,0.00045,5.87663]
[1777074278652,23.02,77460.76,97.1,0.16392,0.00045,5.87589]
[1777074290612,23.02,77460.81,97.1,0.16395,0.00045,5.87641]
[1777074290637,23.02,77460.81,97.1,0.16395,0.00045,5.87641]
[1777074292167,23.02,77460.8,97.1,0.16395,0.00045,5.87639]
[1777074294707,23.02,77460.8,97.1,0.16394,0.00045,5.87639]
[1777074294808,23.02,77460.8,97.1,0.16394,0.00045,5.87639]
[1777074301052,23.01,77458.41,97.1,0.16277,0.00045,5.8489]
[1777074302059,23.01,77454.64,97.1,0.16107,0.00045,5.80865]
[1777074307095,23.01,77452.52,97.1,0.16008,0.00045,5.78515]
[1777074307815,23.01,77452.56,97.1,0.16009,0.00045,5.78544]
[1777074313020,23.01,77452.54,97.1,0.1601,0.00045,5.78571]
[1777074318170,23.01,77453.04,97.1,0.16036,0.00045,5.7917]
[1777074324263,23.01,77452.74,97.1,0.16024,0.00045,5.78898]
[1777074326507,23.01,77452.74,97.1,0.16026,0.00045,5.78942]
[1777074332297,23.02,77452.1,97.1,0.15977,0.00044,5.77202]
[1777074338339,23.02,77451.88,97.1,0.15971,0.00044,5.77051]
[1777074345389,23.03,77452.07,97.1,0.15983,0.00044,5.77347]
[1777074350424,23.03,77451.97,97.1,0.15982,0.00044,5.77308]
[1777074356466,23.03,77452.15,97.1,0.15993,0.00044,5.77578]
[1777074361503,23.03,77452.13,97.1,0.15995,0.00044,5.77622]
[1777074366537,23.04,77451.43,97.1,0.15967,0.00044,5.76946]
[1777074370085,23.04,77451.91,97.1,0.15989,0.00044,5.77467]
[1777074370566,23.04,77451.43,97.1,0.15968,0.00044,5.76974]
[1777074373939,23.04,77451.94,97.1,0.15988,0.00044,5.77465]
[1777074379630,23.03,77451.72,97.1,0.15972,0.00044,5.77066]
[1777074383639,23.03,77451.65,97.1,0.15965,0.00044,5.76921]
[1777074383789,23.03,77451.65,97.1,0.15965,0.00044,5.76921]
[1777074384650,23.02,77452.02,97.1,0.15981,0.00044,5.77289]
[1777074390711,23.02,77453.27,97.1,0.1603,0.00045,5.78451]
[1777074395746,23.01,77453.87,97.1,0.16027,0.00045,5.77794]
[1777074404809,23.0,77456.68,97.1,0.16142,0.00045,5.80529]
[1777074405764,23.0,77456.68,97.1,0.16142,0.00045,5.80529]
[1777074415339,23.0,77456.68,97.1,0.16137,0.00045,5.80418]
[1777074420924,22.99,77457.12,97.1,0.16143,0.00045,5.80558]
[1777074426962,22.98,77457.34,97.1,0.16146,0.00045,5.80625]
[1777074435019,22.97,77457.25,97.1,0.16133,0.00045,5.80313]
[1777074441060,22.96,77458.15,97.1,0.16166,0.00045,5.81107]
[1777074450124,22.95,77459.52,97.1,0.16217,0.00045,5.82308]
[1777074459186,22.94,77459.55,97.1,0.16183,0.00045,5.80911]
[1777074464222,22.94,77456.29,97.1,0.16031,0.00045,5.77331]
[1777074470264,22.93,77456.51,97.1,0.16035,0.00045,5.77431]
[1777074475299,22.93,77456.64,97.1,0.16036,0.00045,5.77458]
[1777074476305,22.93,77452.69,97.1,0.15859,0.00045,5.73239]
[1777074481342,22.93,77451.02,97.1,0.15781,0.00044,5.71388]
[1777074486377,22.92,77450.83,97.1,0.1577,0.00044,5.71113]
[1777074488009,22.92,77450.83,97.1,0.1577,0.00044,5.71113]
[1777074498461,22.92,77450.53,97.1,0.1575,0.00044,5.70627]
[1777074503496,22.91,77450.44,97.1,0.15743,0.00044,5.70461]
[1777074509538,22.91,77450.16,97.1,0.15727,0.00044,5.70078]
[1777074514573,22.91,77445.62,97.1,0.15499,0.00044,5.64014]
[1777074515184,22.91,77445.62,97.1,0.15499,0.00044,5.64014]
[1777074520616,22.91,77444.58,97.1,0.15452,0.00044,5.62872]
[1777074522113,22.91,77444.58,97.1,0.15452,0.00044,5.62872]
[1777074525910,22.91,77442.28,97.1,0.1535,0.00044,5.6041]
[1777074531694,22.9,77441.98,97.1,0.15337,0.00044,5.60079]
[1777074536729,22.9,77441.49,97.1,0.15315,0.00044,5.5955]
[1777074537085,22.9,77441.49,97.1,0.15315,0.00044,5.5955]
[1777074537376,22.9,77441.49,97.1,0.15315,0.00044,5.5955]
[1777074547576,22.9,77441.28,97.1,0.15306,0.00044,5.59319]
[1777074553848,22.9,77441.65,97.1,0.15321,0.00044,5.59697]
[1777074558883,22.9,77443.41,97.1,0.15397,0.00044,5.61556]
[1777074564597,22.9,77443.59,97.1,0.15405,0.00044,5.6173]
[1777074567696,22.9,77443.59,97.1,0.15404,0.00044,5.61725]
[1777074568206,22.9,77443.59,97.1,0.15404,0.00044,5.61706]
[1777074568953,22.9,77443.6,97.1,0.15404,0.00044,5.61707]
[1777074573988,22.9,77445.64,97.1,0.15466,0.00044,5.6266]
[1777074575077,22.9,77445.64,97.1,0.15466,0.00044,5.6266]
[1777074575080,22.9,77445.64,97.1,0.15466,0.00044,5.6266]
[1777074576241,22.9,77446.41,97.1,0.155,0.00044,5.63468]
[1777074579494,22.9,77446.06,97.1,0.15482,0.00044,5.63049]
[1777074585065,22.89,77445.92,97.1,0.15474,0.00044,5.62834]
[1777074590132,22.89,77446.14,97.1,0.15481,0.00044,5.63025]
[1777074595135,22.89,77445.96,97.1,0.15471,0.00044,5.62771]
[1777074602183,22.89,77445.28,97.1,0.15438,0.00044,5.61982]
[1777074607153,22.89,77445.58,97.1,0.1545,0.00044,5.62273]
[1777074615601,22.88,77445.82,97.1,0.15457,0.00044,5.62445]
[1777074624129,22.88,77445.83,97.1,0.15456,0.00044,5.624]
[1777074624157,22.88,77445.83,97.1,0.15456,0.00044,5.624]
[1777074634202,22.88,77445.8,97.1,0.15451,0.00044,5.62286]
[1777074634408,22.88,77451.51,97.1,0.15676,0.00044,5.67149]
[1777074635415,22.88,77451.51,97.1,0.15676,0.00044,5.67149]
[1777074641457,22.87,77455.51,97.1,0.15849,0.00045,5.7128]
[1777074647499,22.87,77455.82,97.1,0.15858,0.00045,5.7149]
[1777074649701,22.87,77455.95,97.1,0.15863,0.00045,5.71609]
[1777074649810,22.87,77455.95,97.1,0.15863,0.00045,5.71609]
[1777074649911,22.86,77455.81,97.1,0.15855,0.00045,5.71421]
[1777074656562,22.87,77455.23,97.1,0.15834,0.00045,5.70916]
[1777074661599,22.87,77455.41,97.1,0.15846,0.00045,5.71202]
[1777074662938,22.87,77455.41,97.1,0.15846,0.00045,5.71202]
[1777074662952,22.87,77455.23,97.1,0.15839,0.00045,5.71047]
[1777074663556,22.87,77455.23,97.1,0.15839,0.00045,5.71047]
[1777074664096,22.87,77455.23,97.1,0.15839,0.00045,5.71047]
[1777074670662,22.87,77455.13,97.1,0.15831,0.00045,5.70845]
[1777074675214,22.87,77455.43,97.1,0.15842,0.00045,5.71107]
[1777074680746,22.86,77450.73,97.1,0.15627,0.00044,5.65967]
[1777074685781,22.86,77449.97,97.1,0.15591,0.00044,5.65097]
[1777074690815,22.86,77449.64,97.1,0.15574,0.00044,5.64688]
[1777074692226,22.86,77449.64,97.1,0.15574,0.00044,5.64688]
[1777074698023,22.86,77450.55,97.1,0.15586,0.00044,5.64419]
[1777074706033,22.85,77452.61,97.1,0.15674,0.00045,5.66519]
[1777074709234,22.85,77452.36,97.1,0.1566,0.00044,5.66198]
[1777074722081,22.84,77452.51,97.1,0.15659,0.00045,5.6617]
[1777074726244,22.84,77452.23,97.1,0.15646,0.00044,5.65845]
[1777074735172,22.84,77452.04,97.1,0.15632,0.00044,5.65506]
[1777074740207,22.83,77451.44,97.1,0.15602,0.00044,5.64807]
[1777074743255,22.83,77454.92,97.1,0.15757,0.00045,5.68498]
[1777074751284,22.83,77453.46,97.1,0.15661,0.00045,5.65634]
[1777074753517,22.83,77453.42,97.1,0.15659,0.00045,5.65579]
[1777074764375,22.82,77453.78,97.1,0.15669,0.00045,5.65819]
[1777074767889,22.82,77453.74,97.1,0.15666,0.00045,5.65753]
[1777074775348,22.82,77454.31,97.1,0.15687,0.00045,5.66265]
[1777074780488,22.81,77454.19,97.1,0.15679,0.00045,5.66066]
[1777074785805,22.81,77453.91,97.1,0.15664,0.00045,5.65719]
[1777074792573,22.81,77454.05,97.1,0.15667,0.00045,5.65778]
[1777074798371,22.81,77456.94,97.1,0.15793,0.00045,5.68804]
[1777074798456,22.81,77456.94,97.1,0.15793,0.00045,5.68804]
[1777074805663,22.8,77459.63,97.1,0.15909,0.00045,5.71546]
[1777074811325,22.8,77459.98,97.1,0.15922,0.00045,5.71864]
[1777074820262,22.79,77459.71,97.1,0.15878,0.00045,5.70236]
[1777074822022,22.79,77459.83,97.1,0.15881,0.00045,5.70313]
[1777074822849,22.79,77459.8,97.1,0.15879,0.00045,5.70247]
[1777074828824,22.78,77460.01,97.1,0.15884,0.00045,5.70369]
[1777074833859,22.78,77459.72,97.1,0.15867,0.00045,5.69974]
[1777074836860,22.78,77459.77,97.1,0.15868,0.00045,5.69994]
[1777074836893,22.78,77459.77,97.1,0.15868,0.00045,5.69994]
[1777074842922,22.77,77458.65,97.1,0.15812,0.00045,5.68682]
[1777074847956,22.77,77462.86,97.1,0.16,0.00045,5.73111]
[1777074851532,22.77,77462.68,97.1,0.15989,0.00045,5.72858]
[1777074860381,22.77,77463.17,97.1,0.16008,0.00045,5.73302]
[1777074867018,22.76,77463.31,97.1,0.16003,0.00045,5.7319]
[1777074868209,22.75,77463.39,97.1,0.15998,0.00045,5.7309]
[1777074868288,22.75,77463.39,97.1,0.15998,0.00045,5.7309]
[1777074868663,22.75,77463.38,97.1,0.15996,0.00045,5.73034]
[1777074875148,22.74,77463.25,97.1,0.15959,0.00045,5.71584]
[1777074879394,22.74,77463.31,97.1,0.1596,0.00045,5.71594]
[1777074884580,22.73,77463.55,97.1,0.15966,0.00045,5.71744]
[1777074890632,22.73,77463.56,97.1,0.15965,0.00045,5.71719]
[1777074891513,22.73,77463.56,97.1,0.15962,0.00045,5.71647]
[1777074897167,22.73,77463.13,97.1,0.15938,0.00045,5.71079]
[1777074897171,22.73,77463.13,97.1,0.15938,0.00045,5.71079]
[1777074902361,22.72,77463.01,97.1,0.15928,0.00045,5.70849]
[1777074907396,22.72,77466.82,97.1,0.16098,0.00046,5.74845]
[1777074912431,22.71,77466.36,97.1,0.16072,0.00046,5.74246]
[1777074922264,22.71,77465.2,97.1,0.16016,0.00046,5.72923]
[1777074930556,22.7,77465.57,97.1,0.16022,0.00046,5.7306]
[1777074935592,22.7,77465.72,97.1,0.16,0.00046,5.71954]
[1777074940627,22.69,77465.82,97.1,0.16,0.00046,5.71975]
[1777074945662,22.69,77465.64,97.1,0.15989,0.00046,5.71696]
[1777074950697,22.69,77465.69,97.1,0.15987,0.00046,5.71666]
[1777074955931,22.68,77465.77,97.1,0.15988,0.00046,5.71686]
[1777074961774,22.68,77466.14,97.1,0.16,0.00046,5.71965]
[1777074965436,22.68,77466.2,97.1,0.16001,0.00046,5.71996]
[1777074966693,22.68,77466.17,97.1,0.15998,0.00046,5.7193]
[1777074966810,22.68,77462.36,97.1,0.15824,0.00045,5.6782]
[1777074967816,22.68,77456.38,97.1,0.15555,0.00045,5.61384]
[1777074973649,22.68,77455.74,97.1,0.15525,0.00045,5.60687]
[1777074981465,22.68,77455.56,97.1,0.15517,0.00045,5.60478]
[1777074987956,22.67,77456.03,97.1,0.15537,0.00045,5.60954]
[1777074992991,22.67,77456.08,97.1,0.15513,0.00045,5.5981]
[1777074999280,22.67,77456.08,97.1,0.15512,0.00045,5.59798]
[1777075005079,22.67,77456.11,97.1,0.15513,0.00045,5.59807]
[1777075013135,22.67,77456.3,97.1,0.1552,0.00045,5.59987]
[1777075015491,22.67,77456.22,97.1,0.15517,0.00045,5.59898]
[1777075025219,22.67,77456.72,97.1,0.15537,0.00045,5.60389]
[1777075030254,22.67,77456.78,97.1,0.15539,0.00045,5.60433]
[1777075032501,22.67,77456.89,97.1,0.15544,0.00045,5.60548]
[1777075042338,22.67,77458.75,97.1,0.15625,0.00045,5.62494]
[1777075049511,22.67,77458.9,97.1,0.15631,0.00045,5.62629]
[1777075055429,22.66,77458.73,97.1,0.15596,0.00045,5.61214]
[1777075060464,22.66,77458.46,97.1,0.15582,0.00045,5.60899]
[1777075065500,22.66,77456.59,97.1,0.15498,0.00045,5.58873]
[1777075066547,22.66,77456.59,97.1,0.15498,0.00045,5.58873]
[1777075071879,22.66,77456.74,97.1,0.15504,0.00045,5.5902]
[1777075080305,22.66,77456.96,97.1,0.15513,0.00045,5.59234]
[1777075083550,22.66,77457.14,97.1,0.1552,0.00045,5.59418]
[1777075088661,22.66,77457.02,97.1,0.15514,0.00045,5.59269]
[1777075095689,22.66,77457.52,97.1,0.15536,0.00045,5.59795]
[1777075100572,22.66,77457.23,97.1,0.15522,0.00045,5.5946]
[1777075107810,22.66,77457.34,97.1,0.15526,0.00045,5.59541]
[1777075112844,22.66,77457.13,97.1,0.1549,0.00045,5.58116]
[1777075116324,22.66,77457.44,97.1,0.15504,0.00045,5.58444]
[1777075121395,22.65,77457.34,97.1,0.15499,0.00045,5.58322]
[1777075126943,22.65,77457.14,97.1,0.15489,0.00045,5.58092]
[1777075131978,22.65,77457.16,97.1,0.15489,0.00045,5.58101]
[1777075133336,22.65,77457.16,97.1,0.15489,0.00045,5.58101]
[1777075138836,22.65,77457.26,97.1,0.15493,0.00045,5.58195]
[1777075138837,22.65,77457.26,97.1,0.15493,0.00045,5.58195]
[1777075143922,22.65,77456.1,97.1,0.15441,0.00045,5.56935]
[1777075144062,22.65,77450.92,97.1,0.1521,0.00044,5.51367]
[1777075148090,22.65,77447.07,97.1,0.15042,0.00044,5.4727]
[1777075153125,22.66,77447.63,97.1,0.15069,0.00044,5.4793]
[1777075159166,22.66,77445.21,97.1,0.14966,0.00044,5.45417]
[1777075164206,22.66,77448.02,97.1,0.15092,0.00044,5.48503]
[1777075167480,22.66,77448.08,97.1,0.15096,0.00044,5.48589]
[1777075168295,22.66,77448.08,97.1,0.15097,0.00044,5.4861]
[1777075168308,22.66,77448.08,97.1,0.15097,0.00044,5.4861]
[1777075175924,22.67,77450.6,97.1,0.15185,0.00044,5.50191]
[1777075181326,22.67,77450.01,97.1,0.15161,0.00044,5.49613]
[1777075186361,22.67,77450.16,97.1,0.1517,0.00044,5.49821]
[1777075190138,22.67,77449.81,97.1,0.15155,0.00044,5.49465]
[1777075192403,22.67,77456.62,97.1,0.1546,0.00045,5.56818]
[1777075197497,22.67,77456.91,97.1,0.15473,0.00045,5.57135]
[1777075198081,22.67,77457.41,97.1,0.15496,0.00045,5.57672]
[1777075201490,22.67,77456.3,97.1,0.15446,0.00045,5.56478]
[1777075201961,22.67,77456.3,97.1,0.15446,0.00045,5.56478]
[1777075203930,22.67,77458.64,97.1,0.15552,0.00045,5.59006]
[1777075205683,22.67,77457.31,97.1,0.15492,0.00045,5.57578]
[1777075211717,22.67,77454.31,97.1,0.15359,0.00045,5.54398]
[1777075212182,22.67,77453.78,97.1,0.15336,0.00045,5.53838]
[1777075217204,22.68,77454.09,97.1,0.15352,0.00045,5.54217]
[1777075222614,22.68,77454.49,97.1,0.15372,0.00045,5.54699]
[1777075223319,22.68,77454.49,97.1,0.15372,0.00045,5.54699]
[1777075224080,22.68,77454.54,97.1,0.15374,0.00045,5.54761]
[1777075230095,22.68,77454.53,97.1,0.15376,0.00045,5.54793]
[1777075234146,22.68,77454.85,97.1,0.15366,0.00045,5.53994]
[1777075234157,22.68,77454.85,97.1,0.15366,0.00045,5.53994]
[1777075235352,22.68,77454.85,97.1,0.15366,0.00045,5.53994]
[1777075240740,22.68,77453.48,97.1,0.15308,0.00045,5.52585]
[1777075245775,22.69,77451.17,97.1,0.15208,0.00044,5.50171]
[1777075250810,22.69,77451.64,97.1,0.15232,0.00044,5.50745]
[1777075252775,22.69,77451.52,97.1,0.15227,0.00044,5.5063]
[1777075253641,22.69,77451.15,97.1,0.15211,0.00044,5.50247]
[1777075257819,22.69,77451.84,97.1,0.15243,0.00044,5.51029]
[1777075261139,22.69,77450.97,97.1,0.15207,0.00044,5.50148]
[1777075266922,22.7,77449.69,97.1,0.15155,0.00044,5.48876]
[1777075272964,22.7,77449.97,97.1,0.15171,0.00044,5.49264]
[1777075274125,22.7,77449.97,97.1,0.15171,0.00044,5.49264]
[1777075275414,22.7,77449.97,97.1,0.15171,0.00044,5.49279]
[1777075275435,22.7,77449.97,97.1,0.15171,0.00044,5.49279]
[1777075275985,22.7,77454.84,97.1,0.15389,0.00045,5.54528]
[1777075277415,22.7,77454.84,97.1,0.15389,0.00045,5.54528]
[1777075277516,22.7,77460.54,97.1,0.15645,0.00045,5.6065]
[1777075277999,22.7,77466.24,97.1,0.15904,0.00046,5.66765]
[1777075283638,22.7,77467.48,97.1,0.15959,0.00046,5.68056]
[1777075283696,22.7,77467.48,97.1,0.15959,0.00046,5.68056]
[1777075289077,22.7,77464.86,97.1,0.15837,0.00046,5.65194]
[1777075295118,22.7,77464.72,97.1,0.15804,0.00046,5.63829]
[1777075296371,22.7,77464.72,97.1,0.15804,0.00046,5.63829]
[1777075302168,22.7,77464.58,97.1,0.15797,0.00046,5.63653]
[1777075303390,22.7,77464.58,97.1,0.15797,0.00046,5.63653]
[1777075304339,22.7,77464.6,97.1,0.15797,0.00046,5.63669]
[1777075304373,22.7,77475.8,97.1,0.16312,0.00046,5.7569]
[1777075305278,22.7,77475.8,97.1,0.16312,0.00046,5.7569]
[1777075305300,22.7,77475.8,97.1,0.16312,0.00046,5.7569]
[1777075305452,22.7,77475.8,97.1,0.16312,0.00046,5.7569]
[1777075305532,22.7,77475.8,97.1,0.16312,0.00046,5.7569]
[1777075305817,22.7,77481.51,97.1,0.16578,0.00047,5.81798]
[1777075306104,22.7,77481.51,97.1,0.16578,0.00047,5.81798]
[1777075306783,22.7,77501.54,97.1,0.17537,0.00049,6.03284]
[1777075307734,22.7,77501.54,97.1,0.17537,0.00049,6.03284]
[1777075307830,22.7,77515.62,97.1,0.1823,0.0005,6.18298]
[1777075309332,22.7,77516.5,97.1,0.18274,0.0005,6.19235]
[1777075309364,22.7,77515.7,97.1,0.18234,0.0005,6.18372]
[1777075310021,22.7,77515.7,97.1,0.18234,0.0005,6.18372]
[1777075310763,22.7,77515.7,97.1,0.18234,0.0005,6.18372]
[1777075310864,22.69,77515.67,97.1,0.18228,0.0005,6.18254]
[1777075311511,22.69,77515.67,97.1,0.18228,0.0005,6.18254]
[1777075311529,22.69,77515.48,97.1,0.18219,0.0005,6.18052]
[1777075312701,22.69,77515.48,97.1,0.18219,0.0005,6.18052]
[1777075312746,22.69,77515.48,97.1,0.18219,0.0005,6.18052]
[1777075312802,22.69,77508.86,97.1,0.17889,0.00049,6.1095]
[1777075313253,22.69,77505.06,97.1,0.17702,0.00049,6.06893]
[1777075314104,22.69,77505.06,97.1,0.17702,0.00049,6.06893]
[1777075314261,22.69,77504.6,97.1,0.17678,0.00049,6.06371]
[1777075314946,22.69,77504.6,97.1,0.17678,0.00049,6.06371]
[1777075315268,22.69,77504.23,97.1,0.1766,0.00049,6.0598]
[1777075318195,22.69,77504.03,97.1,0.17648,0.00049,6.05709]
[1777075323324,22.68,77503.07,97.1,0.17593,0.00049,6.04509]
[1777075327565,22.68,77503.82,97.1,0.17626,0.00049,6.05228]
[1777075327624,22.68,77502.5,97.1,0.1756,0.00049,6.03788]
[1777075328677,22.68,77502.5,97.1,0.1756,0.00049,6.03788]
[1777075328763,22.68,77503.19,97.1,0.17593,0.00049,6.04506]
[1777075329366,22.68,77498.72,97.1,0.17375,0.00048,5.99722]
[1777075329907,22.68,77498.72,97.1,0.17375,0.00048,5.99722]
[1777075330101,22.68,77498.72,97.1,0.17375,0.00048,5.99722]
[1777075331380,22.67,77492.23,97.1,0.17061,0.00048,5.92726]
[1777075334402,22.67,77488.26,97.1,0.1687,0.00048,5.88435]
[1777075339031,22.67,77488.34,97.1,0.16873,0.00048,5.88492]
[1777075339604,22.67,77492.07,97.1,0.1705,0.00048,5.92485]
[1777075344942,22.67,77493.28,97.1,0.17113,0.00048,5.9388]
[1777075345480,22.68,77493.42,97.1,0.1712,0.00048,5.94049]
[1777075346445,22.68,77493.42,97.1,0.1712,0.00048,5.94049]
[1777075346487,22.67,77493.32,97.1,0.17115,0.00048,5.93925]
[1777075353537,22.68,77494.62,97.1,0.17157,0.00048,5.94255]
[1777075354035,22.68,77494.62,97.1,0.17157,0.00048,5.94255]
[1777075354544,22.68,77494.6,97.1,0.17157,0.00048,5.94251]
[1777075359579,22.68,77496.43,97.1,0.17241,0.00048,5.96123]
[1777075360101,22.68,77496.43,97.1,0.17241,0.00048,5.96123]
[1777075361684,22.68,77496.37,97.1,0.17237,0.00048,5.9604]
[1777075361785,22.67,77495.77,97.1,0.17207,0.00048,5.95358]
[1777075367049,22.68,77495.99,97.1,0.1722,0.00048,5.95657]
[1777075373677,22.68,77495.69,97.1,0.1721,0.00048,5.9544]
[1777075376079,22.68,77496.46,97.1,0.17249,0.00048,5.96295]
[1777075381733,22.69,77510.23,97.1,0.17926,0.00049,6.11116]
[1777075383820,22.69,77510.49,97.1,0.17938,0.00049,6.11393]
[1777075385649,22.69,77510.56,97.1,0.17941,0.00049,6.11455]
[1777075390796,22.69,77510.65,97.1,0.17944,0.00049,6.11523]
[1777075395831,22.68,77510.33,97.1,0.17927,0.00049,6.11154]
[1777075400867,22.68,77507.97,97.1,0.1781,0.00049,6.08615]
[1777075405937,22.68,77509.47,97.1,0.17883,0.00049,6.10201]
[1777075412952,22.68,77508.57,97.1,0.17813,0.00049,6.08036]
[1777075417987,22.68,77505.35,97.1,0.17654,0.00049,6.04593]
[1777075423022,22.68,77505.23,97.1,0.17649,0.00049,6.0448]
[1777075426043,22.68,77501.67,97.1,0.17476,0.00049,6.00692]
[1777075431078,22.69,77500.5,97.1,0.17421,0.00049,5.99488]
[1777075438050,22.69,77500.32,97.1,0.17414,0.00049,5.99326]
[1777075443165,22.69,77494.28,97.1,0.17127,0.00048,5.9297]
[1777075447193,22.69,77490.32,97.1,0.16942,0.00048,5.88812]
[1777075452228,22.7,77489.81,97.1,0.16923,0.00048,5.88389]
[1777075454926,22.7,77485.87,97.1,0.16739,0.00047,5.84248]
[1777075459058,22.71,77484.28,97.1,0.16668,0.00047,5.82639]
[1777075461489,22.71,77481.87,97.1,0.16558,0.00047,5.80124]
[1777075461532,22.71,77474.26,97.1,0.16204,0.00046,5.71999]
[1777075462659,22.71,77474.26,97.1,0.16204,0.00046,5.71999]
[1777075464253,22.71,77471.89,97.1,0.16096,0.00046,5.69482]
[1777075470099,22.71,77471.12,97.1,0.16059,0.00046,5.6862]
[1777075471599,22.71,77471.12,97.1,0.16058,0.00046,5.68595]
[1777075477403,22.71,77470.88,97.1,0.16018,0.00046,5.67069]
[1777075478641,22.71,77470.88,97.1,0.16018,0.00046,5.67069]
[1777075484452,22.7,77471.1,97.1,0.16024,0.00046,5.67226]
[1777075488038,22.7,77479.29,97.1,0.16402,0.00047,5.75953]
[1777075488091,22.7,77479.29,97.1,0.16402,0.00047,5.75953]
[1777075488845,22.7,77479.29,97.1,0.16402,0.00047,5.75953]
[1777075488870,22.7,77482.61,97.1,0.16557,0.00047,5.79487]
[1777075492550,22.7,77481.78,97.1,0.16518,0.00047,5.78618]
[1777075493774,22.7,77481.78,97.1,0.16519,0.00047,5.78628]
[1777075493795,22.7,77481.78,97.1,0.16519,0.00047,5.78628]
[1777075494044,22.7,77481.78,97.1,0.16519,0.00047,5.78628]
[1777075494079,22.7,77482.05,97.1,0.16532,0.00047,5.78939]
[1777075494141,22.7,77482.05,97.1,0.16532,0.00047,5.78939]
[1777075494343,22.7,77482.05,97.1,0.16532,0.00047,5.78939]
[1777075494655,22.7,77482.05,97.1,0.16532,0.00047,5.78939]
[1777075494761,22.7,77482.05,97.1,0.16532,0.00047,5.78939]
[1777075494820,22.7,77482.05,97.1,0.16532,0.00047,5.78939]
[1777075494864,22.7,77445.89,97.1,0.1489,0.00044,5.40176]
[1777075495109,22.7,77445.89,97.1,0.1489,0.00044,5.40176]
[1777075495529,22.7,77445.5,97.1,0.14874,0.00044,5.39782]
[1777075496799,22.7,77445.5,97.1,0.14874,0.00044,5.39782]
[1777075502578,22.71,77445.64,97.1,0.14885,0.00044,5.40066]
[1777075503851,22.71,77445.64,97.1,0.14885,0.00044,5.40066]
[1777075504024,22.71,77445.64,97.1,0.14885,0.00044,5.40066]
[1777075509530,22.71,77447.72,97.1,0.14981,0.00044,5.42401]
[1777075511732,22.71,77452.75,97.1,0.15205,0.00044,5.47816]
[1777075514264,22.72,77452.55,97.1,0.15197,0.00044,5.47626]
[1777075514302,22.72,77452.55,97.1,0.15197,0.00044,5.47626]
[1777075517269,22.72,77453.85,97.1,0.15256,0.00045,5.49044]
[1777075521202,22.72,77454.27,97.1,0.15276,0.00045,5.49525]
[1777075526765,22.72,77454.33,97.1,0.1528,0.00045,5.49624]
[1777075532791,22.72,77458.75,97.1,0.15455,0.00045,5.53213]
[1777075534748,22.72,77461.65,97.1,0.15586,0.00045,5.56328]
[1777075539840,22.72,77461.18,97.1,0.15564,0.00045,5.55815]
[1777075542679,22.72,77461.16,97.1,0.15563,0.00045,5.5579]
[1777075542679,22.72,77461.16,97.1,0.15563,0.00045,5.5579]
[1777075546162,22.72,77461.28,97.1,0.15568,0.00045,5.55913]
[1777075551924,22.72,77462.52,97.1,0.15623,0.00045,5.57218]
[1777075554187,22.72,77462.42,97.1,0.15619,0.00045,5.57111]
[1777075554611,22.72,77462.42,97.1,0.15619,0.00045,5.57111]
[1777075554945,22.72,77462.52,97.1,0.15624,0.00045,5.57245]
[1777075560986,22.73,77462.34,97.1,0.15625,0.00045,5.57256]
[1777075565172,22.73,77462.61,97.1,0.15643,0.00045,5.57681]
[1777075566512,22.73,77462.61,97.1,0.15643,0.00045,5.57681]
[1777075567031,22.74,77468.2,97.1,0.15899,0.00046,5.63699]
[1777075571726,22.74,77469.06,97.1,0.15942,0.00046,5.64714]
[1777075572066,22.74,77469.3,97.1,0.15953,0.00046,5.64957]
[1777075577101,22.74,77469.54,97.1,0.15961,0.00046,5.65145]
[1777075580523,22.73,77469.39,97.1,0.15952,0.00046,5.64943]
[1777075587171,22.73,77469.26,97.1,0.15942,0.00046,5.64707]
[1777075592206,22.73,77470.95,97.1,0.15991,0.00046,5.65251]
[1777075595126,22.73,77470.71,97.1,0.15979,0.00046,5.64979]
[1777075595893,22.73,77471.23,97.1,0.16002,0.00046,5.65509]
[1777075596546,22.73,77471.23,97.1,0.16002,0.00046,5.65509]
[1777075597026,22.73,77471.23,97.1,0.16002,0.00046,5.65509]
[1777075605367,22.73,77474.45,97.1,0.16157,0.00046,5.69102]
[1777075613625,22.74,77473.66,97.1,0.16127,0.00046,5.68407]
[1777075621410,22.74,77473.55,97.1,0.16129,0.00046,5.68462]
[1777075628460,22.75,77473.61,97.1,0.16138,0.00046,5.68662]
[1777075633771,22.75,77473.93,97.1,0.16157,0.00046,5.69099]
[1777075633904,22.75,77473.93,97.1,0.16157,0.00046,5.69099]
[1777075634005,22.75,77473.92,97.1,0.16156,0.00046,5.69088]
[1777075638215,22.75,77473.92,97.1,0.16156,0.00046,5.69088]
[1777075639054,22.75,77473.92,97.1,0.16156,0.00046,5.69088]
[1777075640001,22.75,77473.92,97.1,0.16155,0.00046,5.69053]
[1777075640105,22.75,77473.92,97.1,0.16154,0.00046,5.69035]
[1777075641878,22.75,77474.0,97.1,0.16158,0.00046,5.69121]
[1777075641979,22.75,77473.98,97.1,0.16158,0.00046,5.69118]
[1777075643484,22.75,77475.96,97.1,0.1625,0.00046,5.71257]
[1777075643584,22.75,77476.42,97.1,0.16271,0.00047,5.71728]
[1777075645265,22.75,77476.43,97.1,0.16272,0.00047,5.71754]
[1777075645598,22.75,77476.39,97.1,0.16271,0.00047,5.71727]
[1777075651722,22.75,77476.39,97.1,0.16266,0.00047,5.7162]
[1777075657099,22.75,77477.17,97.1,0.16273,0.00047,5.71177]
[1777075662717,22.74,77478.55,97.1,0.1633,0.00047,5.72482]
[1777075669271,22.74,77478.38,97.1,0.16319,0.00047,5.72232]
[1777075674115,22.73,77477.92,97.1,0.16292,0.00047,5.71608]
[1777075679747,22.72,77478.31,97.1,0.16304,0.00047,5.71899]
[1777075684871,22.72,77478.32,97.1,0.16298,0.00047,5.71762]
[1777075692023,22.72,77477.63,97.1,0.16264,0.00047,5.70982]
[1777075692927,22.71,77481.69,97.1,0.16449,0.00047,5.75218]
[1777075697962,22.71,77481.88,97.1,0.16453,0.00047,5.75303]
[1777075702997,22.7,77483.04,97.1,0.16502,0.00047,5.76424]
[1777075704040,22.7,77483.04,97.1,0.16502,0.00047,5.76424]
[1777075710047,22.69,77484.32,97.1,0.16554,0.00047,5.77612]
[1777075715083,22.69,77484.19,97.1,0.16516,0.00047,5.76147]
[1777075716673,22.69,77484.57,97.1,0.16532,0.00047,5.76504]
[1777075726160,22.68,77484.21,97.1,0.16504,0.00047,5.75865]
[1777075727600,22.68,77484.22,97.1,0.16503,0.00047,5.75851]
[1777075729335,22.67,77483.95,97.1,0.16488,0.00047,5.75512]
[1777075730869,22.67,77484.24,97.1,0.16501,0.00047,5.75799]
[1777075736230,22.67,77484.19,97.1,0.16492,0.00047,5.75596]
[1777075737363,22.67,77484.2,97.1,0.16491,0.00047,5.75582]
[1777075737384,22.67,77484.2,97.1,0.16491,0.00047,5.75582]
[1777075743279,22.66,77484.13,97.1,0.16481,0.00047,5.75353]
[1777075743320,22.66,77484.13,97.1,0.16481,0.00047,5.75353]
[1777075749320,22.65,77484.43,97.1,0.16489,0.00047,5.75521]
[1777075753931,22.65,77484.4,97.1,0.16484,0.00047,5.7541]
[1777075759391,22.64,77484.52,97.1,0.16481,0.00047,5.75356]
[1777075764425,22.64,77484.53,97.1,0.16476,0.00047,5.75237]
[1777075771811,22.63,77484.57,97.1,0.16474,0.00047,5.75202]
[1777075781277,22.62,77485.18,97.1,0.16467,0.00047,5.74432]
[1777075786580,22.61,77485.18,97.1,0.16456,0.00047,5.7418]
[1777075791594,22.61,77485.17,97.1,0.1645,0.00047,5.74041]
[1777075795887,22.6,77485.17,97.1,0.16445,0.00047,5.7394]
[1777075796255,22.6,77485.17,97.1,0.16444,0.00047,5.73919]
[1777075799041,22.6,77479.82,97.1,0.16191,0.00047,5.68113]
[1777075800725,22.6,77480.91,97.1,0.16241,0.00047,5.69274]
[1777075801336,22.6,77480.91,97.1,0.16241,0.00047,5.69274]
[1777075801361,22.6,77480.06,97.1,0.162,0.00047,5.68329]
[1777075801404,22.6,77480.06,97.1,0.162,0.00047,5.68329]
[1777075801480,22.6,77480.06,97.1,0.162,0.00047,5.68329]
[1777075802355,22.6,77471.44,97.1,0.158,0.00046,5.59035]
[1777075802555,22.6,77471.44,97.1,0.158,0.00046,5.59035]
[1777075802566,22.6,77471.44,97.1,0.158,0.00046,5.59035]
[1777075805709,22.6,77470.43,97.1,0.15753,0.00046,5.57948]
[1777075810755,22.6,77470.44,97.1,0.15754,0.00046,5.57956]
[1777075815792,22.6,77471.23,97.1,0.1579,0.00046,5.58804]
[1777075820827,22.6,77471.23,97.1,0.15789,0.00046,5.58796]
[1777075821541,22.6,77471.23,97.1,0.15789,0.00046,5.58796]
[1777075827632,22.6,77471.23,97.1,0.15789,0.00046,5.58795]
[1777075827632,22.6,77471.23,97.1,0.15789,0.00046,5.58795]
[1777075830678,22.6,77471.23,97.1,0.15789,0.00046,5.58785]
[1777075833590,22.6,77471.23,97.1,0.15789,0.00046,5.58781]
[1777075833591,22.6,77471.23,97.1,0.15789,0.00046,5.58781]
[1777075833707,22.6,77471.23,97.1,0.15789,0.00046,5.58781]
[1777075833808,22.6,77471.23,97.1,0.15763,0.00046,5.57579]
[1777075835377,22.6,77471.23,97.1,0.15763,0.00046,5.57579]
[1777075843976,22.59,77471.19,97.1,0.15755,0.00046,5.57403]
[1777075849043,22.58,77471.28,97.1,0.15749,0.00046,5.57265]
[1777075855067,22.58,77471.18,97.1,0.15736,0.00046,5.56966]
[1777075860144,22.57,77471.13,97.1,0.15729,0.00046,5.56804]
[1777075860162,22.57,77471.13,97.1,0.15729,0.00046,5.56804]
[1777075863361,22.57,77470.97,97.1,0.1572,0.00046,5.56576]
[1777075867307,22.57,77471.02,97.1,0.15722,0.00046,5.56627]
[1777075874199,22.57,77473.39,97.1,0.1583,0.00046,5.59157]
[1777075875045,22.57,77473.39,97.1,0.1583,0.00046,5.59157]
[1777075875207,22.57,77473.45,97.1,0.15832,0.00046,5.59217]
[1777075877338,22.57,77473.51,97.1,0.15835,0.00046,5.59281]
[1777075878804,22.57,77473.47,97.1,0.15833,0.00046,5.59236]
[1777075880789,22.57,77471.39,97.1,0.15737,0.00046,5.5699]
[1777075880792,22.57,77471.39,97.1,0.15737,0.00046,5.5699]
[1777075881249,22.57,77463.17,97.1,0.15361,0.00045,5.48122]
[1777075881816,22.57,77463.17,97.1,0.15361,0.00045,5.48122]
[1777075882258,22.57,77455.7,97.1,0.15025,0.00045,5.40069]
[1777075883265,22.57,77450.92,97.1,0.14813,0.00044,5.34933]
[1777075888300,22.58,77451.39,97.1,0.14842,0.00044,5.35626]
[1777075889810,22.58,77449.93,97.1,0.14778,0.00044,5.34086]
[1777075890762,22.58,77451.12,97.1,0.14831,0.00044,5.35363]
[1777075896355,22.58,77452.21,97.1,0.14852,0.00044,5.35307]
[1777075899885,22.58,77452.12,97.1,0.14847,0.00044,5.35196]
[1777075905418,22.57,77451.27,97.1,0.14808,0.00044,5.34253]
[1777075906186,22.57,77451.27,97.1,0.14808,0.00044,5.34253]
[1777075906426,22.57,77446.9,97.1,0.14616,0.00044,5.29546]
[1777075907433,22.57,77440.48,97.1,0.14335,0.00043,5.22645]
[1777075908440,22.57,77444.76,97.1,0.14522,0.00044,5.27253]
[1777075908486,22.57,77444.76,97.1,0.14522,0.00044,5.27253]
[1777075909447,22.57,77448.1,97.1,0.14669,0.00044,5.30852]
[1777075914482,22.58,77446.98,97.1,0.1462,0.00044,5.29654]
[1777075919517,22.58,77446.63,97.1,0.14605,0.00044,5.29294]
[1777075924552,22.58,77447.35,97.1,0.14638,0.00044,5.30085]
[1777075929587,22.58,77446.6,97.1,0.14605,0.00044,5.29298]
[1777075934622,22.58,77444.03,97.1,0.14494,0.00044,5.2656]
[1777075935875,22.58,77444.03,97.1,0.14494,0.00044,5.2656]
[1777075943685,22.59,77442.07,97.1,0.14425,0.00044,5.24848]
[1777075944889,22.59,77442.07,97.1,0.14425,0.00044,5.24848]
[1777075946094,22.59,77442.04,97.1,0.14425,0.00044,5.24864]
[1777075946854,22.6,77438.8,97.1,0.14285,0.00043,5.21396]
[1777075950455,22.6,77438.56,97.1,0.14278,0.00043,5.21221]
[1777075951692,22.6,77437.34,97.1,0.14227,0.00043,5.19944]
[1777075953566,22.6,77437.2,97.1,0.14198,0.00043,5.18668]
[1777075954226,22.6,77437.2,97.1,0.14198,0.00043,5.18668]
[1777075961812,22.61,77436.77,97.1,0.14187,0.00043,5.18401]
[1777075966846,22.61,77436.92,97.1,0.14197,0.00043,5.18648]
[1777075970676,22.61,77437.05,97.1,0.14205,0.00043,5.18839]
[1777075971829,22.62,77437.04,97.1,0.14205,0.00043,5.18845]
[1777075978224,22.62,77436.39,97.1,0.14181,0.00043,5.18254]
[1777075978238,22.62,77436.39,97.1,0.14181,0.00043,5.18254]
[1777075978295,22.62,77436.39,97.1,0.14181,0.00043,5.18254]
[1777075978309,22.62,77436.39,97.1,0.14181,0.00043,5.18254]
[1777075978326,22.62,77435.25,97.1,0.14133,0.00043,5.17051]
[1777075983966,22.62,77436.87,97.1,0.14206,0.00043,5.18865]
[1777075989001,22.63,77436.43,97.1,0.14189,0.00043,5.18455]
[1777075994035,22.63,77435.81,97.1,0.14165,0.00043,5.17852]
[1777075999072,22.63,77435.85,97.1,0.14169,0.00043,5.17962]
[1777076004107,22.63,77435.88,97.1,0.14173,0.00043,5.18058]
[1777076009142,22.63,77438.03,97.1,0.14268,0.00043,5.2042]
[1777076015184,22.64,77440.26,97.1,0.14341,0.00043,5.21672]
[1777076020218,22.64,77440.5,97.1,0.14353,0.00043,5.2197]
[1777076025254,22.64,77440.38,97.1,0.1435,0.00043,5.21878]
[1777076027268,22.64,77444.91,97.1,0.14548,0.00044,5.26748]
[1777076034317,22.64,77446.33,97.1,0.1461,0.00044,5.28278]
[1777076041366,22.64,77446.2,97.1,0.14604,0.00044,5.28137]
[1777076046401,22.64,77445.91,97.1,0.14592,0.00044,5.27828]
[1777076051436,22.64,77446.31,97.1,0.14609,0.00044,5.28258]
[1777076057478,22.64,77445.72,97.1,0.14584,0.00044,5.27631]
[1777076062513,22.64,77445.65,97.1,0.14581,0.00044,5.2756]
[1777076068555,22.64,77445.09,97.1,0.14556,0.00044,5.26963]
[1777076076612,22.64,77445.76,97.1,0.1456,0.00044,5.26492]
[1777076081647,22.64,77445.85,97.1,0.14564,0.00044,5.26595]
[1777076086676,22.64,77445.68,97.1,0.14557,0.00044,5.26417]
[1777076092723,22.64,77445.68,97.1,0.14557,0.00044,5.26426]
[1777076097792,22.64,77447.3,97.1,0.14629,0.00044,5.28164]
[1777076101882,22.64,77447.27,97.1,0.14627,0.00044,5.28128]
[1777076102859,22.64,77447.2,97.1,0.14624,0.00044,5.2805]
[1777076109843,22.64,77447.48,97.1,0.14637,0.00044,5.28376]
[1777076112438,22.64,77447.48,97.1,0.14637,0.00044,5.28376]
[1777076113955,22.64,77447.52,97.1,0.14639,0.00044,5.28414]
[1777076120895,22.64,77447.57,97.1,0.14642,0.00044,5.28493]
[1777076123791,22.64,77447.06,97.1,0.14619,0.00044,5.27943]
[1777076127970,22.65,77459.02,97.1,0.15157,0.00045,5.40928]
[1777076130644,22.65,77459.74,97.1,0.15191,0.00045,5.41721]
[1777076132110,22.65,77459.58,97.1,0.15185,0.00045,5.41587]
[1777076140057,22.66,77459.36,97.1,0.15155,0.00045,5.40291]
[1777076141573,22.66,77459.36,97.1,0.15155,0.00045,5.40291]
[1777076147106,22.66,77458.1,97.1,0.15097,0.00045,5.38909]
[1777076155913,22.65,77458.85,97.1,0.15129,0.00045,5.3967]
[1777076155917,22.65,77458.85,97.1,0.15129,0.00045,5.3967]
[1777076156015,22.65,77458.85,97.1,0.15125,0.00045,5.39581]
[1777076162211,22.65,77458.99,97.1,0.15129,0.00045,5.39664]
[1777076165602,22.65,77458.91,97.1,0.15124,0.00045,5.39567]
[1777076170083,22.65,77459.11,97.1,0.15131,0.00045,5.39725]
[1777076174730,22.64,77459.14,97.1,0.15131,0.00045,5.39723]
[1777076176412,22.64,77459.14,97.1,0.15129,0.00045,5.39678]
[1777076178338,22.64,77459.14,97.1,0.15129,0.00045,5.39667]
[1777076187388,22.65,77459.18,97.1,0.1514,0.00045,5.39947]
[1777076192512,22.66,77459.26,97.1,0.15122,0.00045,5.38926]
[1777076192549,22.66,77459.26,97.1,0.15122,0.00045,5.38926]
[1777076192634,22.66,77459.26,97.1,0.15122,0.00045,5.38926]
[1777076193476,22.66,77457.93,97.1,0.15064,0.00045,5.37547]
[1777076193766,22.66,77457.93,97.1,0.15064,0.00045,5.37547]
[1777076193482,22.66,77446.22,97.1,0.14545,0.00044,5.24987]
[1777076194437,22.66,77441.78,97.1,0.1435,0.00043,5.20223]
[1777076197008,22.66,77440.86,97.1,0.14314,0.00043,5.19336]
[1777076197408,22.66,77440.86,97.1,0.14314,0.00043,5.19336]
[1777076200276,22.67,77439.93,97.1,0.14281,0.00043,5.18499]
[1777076202360,22.67,77439.92,97.1,0.14283,0.00043,5.18558]
[1777076202526,22.67,77439.92,97.1,0.14283,0.00043,5.18558]
[1777076202621,22.67,77439.92,97.1,0.14286,0.00043,5.18629]
[1777076204977,22.67,77439.87,97.1,0.14284,0.00043,5.18576]
[1777076210615,22.68,77439.96,97.1,0.14294,0.00043,5.18839]
[1777076217664,22.68,77439.66,97.1,0.14285,0.00043,5.18615]
[1777076222699,22.68,77439.31,97.1,0.14273,0.00043,5.18301]
[1777076227734,22.69,77439.27,97.1,0.14273,0.00043,5.18319]
[1777076231762,22.69,77434.38,97.1,0.14065,0.00043,5.13152]
[1777076233990,22.69,77433.59,97.1,0.14033,0.00043,5.12349]
[1777076239818,22.69,77433.52,97.1,0.14034,0.00043,5.12386]
[1777076240531,22.69,77433.52,97.1,0.14034,0.00043,5.12386]
[1777076240671,22.7,77433.52,97.1,0.14035,0.00043,5.12404]
[1777076241038,22.7,77433.52,97.1,0.14035,0.00043,5.12404]
[1777076241706,22.7,77429.2,97.1,0.13851,0.00042,5.07793]
[1777076246866,22.69,77429.89,97.1,0.13879,0.00042,5.0849]
[1777076251245,22.69,77431.15,97.1,0.13931,0.00043,5.09805]
[1777076254020,22.69,77431.32,97.1,0.13914,0.00043,5.08832]
[1777076254968,22.7,77431.37,97.1,0.13918,0.00043,5.08915]
[1777076255859,22.7,77431.37,97.1,0.13917,0.00043,5.08906]
[1777076263775,22.7,77431.25,97.1,0.13912,0.00043,5.08771]
[1777076269827,22.69,77430.89,97.1,0.13893,0.00043,5.08313]
[1777076274057,22.69,77427.0,97.1,0.13727,0.00042,5.04118]
[1777076277934,22.69,77424.87,97.1,0.13637,0.00042,5.01848]
[1777076283120,22.69,77423.38,97.1,0.13575,0.00042,5.00269]
[1777076288164,22.69,77420.84,97.1,0.13469,0.00042,4.97575]
[1777076290888,22.69,77417.08,97.1,0.13313,0.00041,4.93599]
[1777076292539,22.69,77414.35,97.1,0.13202,0.00041,4.90727]
[1777076292540,22.69,77414.35,97.1,0.13202,0.00041,4.90727]
[1777076294000,22.69,77409.59,97.1,0.13009,0.00041,4.85745]
[1777076297796,22.69,77410.4,97.1,0.13044,0.00041,4.86639]
[1777076300682,22.7,77410.82,97.1,0.13063,0.00041,4.87139]
[1777076306281,22.7,77407.83,97.1,0.12947,0.0004,4.84122]
[1777076312323,22.71,77408.1,97.1,0.12937,0.00041,4.8334]
[1777076317688,22.71,77407.9,97.1,0.12932,0.0004,4.83217]
[1777076323399,22.72,77408.1,97.1,0.12946,0.00041,4.83581]
[1777076328434,22.72,77407.95,97.1,0.12944,0.0004,4.83531]
[1777076330059,22.72,77406.29,97.1,0.12878,0.0004,4.81803]
[1777076330736,22.72,77397.5,97.1,0.12528,0.0004,4.72587]
[1777076331207,22.72,77397.5,97.1,0.12528,0.0004,4.72587]
[1777076331658,22.72,77397.5,97.1,0.12528,0.0004,4.72587]
[1777076331663,22.72,77392.93,97.1,0.12349,0.00039,4.67838]
[1777076332183,22.72,77392.93,97.1,0.12349,0.00039,4.67838]
[1777076334843,22.73,77391.43,97.1,0.12294,0.00039,4.66359]
[1777076339512,22.74,77384.46,97.1,0.12034,0.00038,4.59379]
[1777076340210,22.74,77384.46,97.1,0.12034,0.00038,4.59379]
[1777076340221,22.74,77384.46,97.1,0.12034,0.00038,4.59379]
[1777076341526,22.74,77391.58,97.1,0.12315,0.00039,4.66915]
[1777076342041,22.74,77391.58,97.1,0.12315,0.00039,4.66915]
[1777076342095,22.74,77391.58,97.1,0.12315,0.00039,4.66915]
[1777076342683,22.74,77391.58,97.1,0.12315,0.00039,4.66915]
[1777076342907,22.74,77391.58,97.1,0.12315,0.00039,4.66915]
[1777076342711,22.74,77396.71,97.1,0.12518,0.0004,4.72327]
[1777076344709,22.74,77395.8,97.1,0.12485,0.00039,4.71452]
[1777076350590,22.75,77396.15,97.1,0.12509,0.00039,4.72085]
[1777076351520,22.75,77396.15,97.1,0.12509,0.00039,4.72085]
[1777076356632,22.76,77395.7,97.1,0.125,0.00039,4.71841]
[1777076358031,22.76,77395.7,97.1,0.125,0.00039,4.71841]
[1777076359009,22.77,77395.7,97.1,0.12503,0.00039,4.71917]
[1777076359022,22.77,77395.7,97.1,0.12503,0.00039,4.71917]
[1777076361254,22.77,77395.83,97.1,0.12511,0.00039,4.72133]
[1777076362010,22.77,77395.83,97.1,0.12514,0.00039,4.72208]
[1777076366731,22.78,77393.98,97.1,0.12447,0.00039,4.70428]
[1777076366801,22.78,77393.98,97.1,0.12447,0.00039,4.70428]
[1777076367705,22.78,77395.27,97.1,0.12501,0.00039,4.71856]
[1777076368676,22.78,77395.24,97.1,0.12502,0.00039,4.71905]
[1777076373751,22.8,77395.24,97.1,0.1249,0.00039,4.71069]
[1777076377281,22.81,77393.49,97.1,0.12434,0.00039,4.69566]
[1777076382814,22.82,77394.15,97.1,0.12478,0.00039,4.70743]
[1777076387848,22.84,77394.32,97.1,0.125,0.00039,4.71317]
[1777076392883,22.85,77392.8,97.1,0.12455,0.00039,4.70128]
[1777076395905,22.86,77389.12,97.1,0.12321,0.00039,4.66549]
[1777076400940,22.88,77393.16,97.1,0.12495,0.00039,4.71173]
[1777076401498,22.88,77393.16,97.1,0.12495,0.00039,4.71173]
[1777076401947,22.88,77397.37,97.1,0.12662,0.0004,4.75598]
[1777076402047,22.88,77397.37,97.1,0.12662,0.0004,4.75598]
[1777076403788,22.88,77398.34,97.1,0.12702,0.0004,4.76641]
[1777076408996,22.89,77397.02,97.1,0.12656,0.0004,4.75438]
[1777076411334,22.89,77397.32,97.1,0.12669,0.0004,4.75781]
[1777076417270,22.89,77397.38,97.1,0.12677,0.0004,4.75996]
[1777076426115,22.91,77397.55,97.1,0.12697,0.0004,4.76501]
[1777076427604,22.91,77397.55,97.1,0.12697,0.0004,4.76501]
[1777076428599,22.91,77397.64,97.1,0.12701,0.0004,4.76624]
[1777076429585,22.91,77405.08,97.1,0.13001,0.0004,4.84452]
[1777076430143,22.91,77408.65,97.1,0.13146,0.00041,4.88209]
[1777076435899,22.91,77406.58,97.1,0.13039,0.0004,4.84904]
[1777076437495,22.91,77405.96,97.1,0.13015,0.0004,4.84289]
[1777076437744,22.91,77405.96,97.1,0.13015,0.0004,4.84289]
[1777076438027,22.91,77406.64,97.1,0.13043,0.0004,4.85018]
[1777076438200,22.91,77400.2,97.1,0.12785,0.0004,4.78304]
[1777076440214,22.92,77396.43,97.1,0.12637,0.0004,4.7443]
[1777076445253,22.92,77395.96,97.1,0.12625,0.0004,4.74093]
[1777076450287,22.93,77395.93,97.1,0.12629,0.0004,4.7421]
[1777076455667,22.93,77396.4,97.1,0.12652,0.0004,4.74816]
[1777076461365,22.94,77400.13,97.1,0.12807,0.0004,4.78877]
[1777076468414,22.94,77400.45,97.1,0.12826,0.0004,4.79376]
[1777076474456,22.95,77399.07,97.1,0.12777,0.0004,4.78078]
[1777076479490,22.95,77399.47,97.1,0.12797,0.0004,4.78619]
[1777076485270,22.96,77399.73,97.1,0.1281,0.0004,4.7894]
[1777076487759,22.96,77398.96,97.1,0.12784,0.0004,4.78261]
[1777076493589,22.97,77399.39,97.1,0.12782,0.0004,4.77689]
[1777076498623,22.97,77399.18,97.1,0.12779,0.0004,4.77604]
[1777076501645,22.98,77395.43,97.1,0.12633,0.0004,4.73789]
[1777076503310,22.98,77394.28,97.1,0.12589,0.00039,4.72627]
[1777076503948,22.98,77394.28,97.1,0.12589,0.00039,4.72627]
[1777076504666,22.98,77387.83,97.1,0.12339,0.00039,4.66013]
[1777076505732,22.98,77387.83,97.1,0.12339,0.00039,4.66013]
[1777076506831,22.98,77388.5,97.1,0.12367,0.00039,4.6675]
[1777076509246,22.99,77387.09,97.1,0.12317,0.00039,4.65422]
[1777076514736,22.99,77387.19,97.1,0.12331,0.00039,4.65786]
[1777076519770,23.0,77387.3,97.1,0.12343,0.00039,4.66112]
[1777076524806,23.01,77388.55,97.1,0.12399,0.00039,4.67606]
[1777076529841,23.02,77388.19,97.1,0.12392,0.00039,4.67427]
[1777076534877,23.02,77388.25,97.1,0.12402,0.00039,4.67683]
[1777076536169,23.03,77388.06,97.1,0.12396,0.00039,4.67525]
[1777076541926,23.03,77388.14,97.1,0.12408,0.00039,4.67836]
[1777076547968,23.04,77388.06,97.1,0.12415,0.00039,4.68014]
[1777076553002,23.05,77387.93,97.1,0.12391,0.00039,4.66867]
[1777076554767,23.05,77387.93,97.1,0.12391,0.00039,4.66867]
[1777076556153,23.05,77386.99,97.1,0.12358,0.00039,4.66011]
[1777076563075,23.06,77387.94,97.1,0.12405,0.00039,4.67255]
[1777076568110,23.07,77388.5,97.1,0.12434,0.00039,4.68017]
[1777076573145,23.08,77388.42,97.1,0.12438,0.00039,4.68109]
[1777076578180,23.08,77389.03,97.1,0.12468,0.00039,4.68908]
[1777076583215,23.09,77389.07,97.1,0.12476,0.00039,4.69118]
[1777076587227,23.09,77389.72,97.1,0.12505,0.00039,4.69888]
[1777076592278,23.1,77389.64,97.1,0.12509,0.00039,4.69998]
[1777076597313,23.11,77389.56,97.1,0.12512,0.00039,4.70075]
[1777076602349,23.11,77389.3,97.1,0.12508,0.00039,4.69965]
[1777076604248,23.11,77389.43,97.1,0.12514,0.00039,4.70131]
[1777076611414,23.12,77389.42,97.1,0.12497,0.00039,4.69172]
[1777076616653,23.13,77386.66,97.1,0.12395,0.00039,4.66466]
[1777076616669,23.13,77386.66,97.1,0.12395,0.00039,4.66466]
[1777076618284,23.13,77386.8,97.1,0.12403,0.00039,4.66683]
[1777076621031,23.13,77386.82,97.1,0.12407,0.00039,4.66775]
[1777076623437,23.14,77389.01,97.1,0.12496,0.00039,4.69132]
[1777076623498,23.14,77392.76,97.1,0.12644,0.00039,4.73028]
[1777076625016,23.14,77392.76,97.1,0.12644,0.00039,4.73028]
[1777076625061,23.14,77399.16,97.1,0.12899,0.0004,4.79684]
[1777076626187,23.14,77399.16,97.1,0.12899,0.0004,4.79684]
[1777076625512,23.14,77402.75,97.1,0.13043,0.0004,4.83402]
[1777076626666,23.14,77402.75,97.1,0.13043,0.0004,4.83402]
[1777076626965,23.14,77402.75,97.1,0.13043,0.0004,4.83402]
[1777076632563,23.14,77403.77,97.1,0.13087,0.0004,4.84533]
[1777076635879,23.14,77403.43,97.1,0.13074,0.0004,4.84203]
[1777076636402,23.14,77403.54,97.1,0.13079,0.0004,4.84328]
[1777076638314,23.14,77403.54,97.1,0.1308,0.0004,4.8434]
[1777076643640,23.15,77393.22,97.1,0.12672,0.00039,4.73754]
[1777076645949,23.15,77393.31,97.1,0.12676,0.00039,4.73873]
[1777076647316,23.15,77392.97,97.1,0.12665,0.00039,4.73576]
[1777076652723,23.16,77391.32,97.1,0.12606,0.00039,4.72015]
[1777076652825,23.16,77391.22,97.1,0.12603,0.00039,4.71942]
[1777076658132,23.15,77391.72,97.1,0.12621,0.00039,4.72411]
[1777076664789,23.15,77390.67,97.1,0.12577,0.00039,4.7125]
[1777076668908,23.15,77390.98,97.1,0.12588,0.00039,4.7154]
[1777076672821,23.15,77390.87,97.1,0.12582,0.00039,4.71406]
[1777076677374,23.15,77388.1,97.1,0.12446,0.00039,4.67299]
[1777076687950,23.15,77387.91,97.1,0.12436,0.00039,4.67046]
[1777076692986,23.14,77387.58,97.1,0.12422,0.00039,4.6668]
[1777076698020,23.14,77387.37,97.1,0.12413,0.00039,4.6644]
[1777076703055,23.14,77387.28,97.1,0.12409,0.00039,4.66324]
[1777076708068,23.14,77388.73,97.1,0.12465,0.00039,4.67796]
[1777076713125,23.14,77391.88,97.1,0.12585,0.00039,4.70972]
[1777076718161,23.14,77390.78,97.1,0.1254,0.00039,4.69792]
[1777076723196,23.14,77391.18,97.1,0.12554,0.00039,4.70161]
[1777076728231,23.13,77391.13,97.1,0.12551,0.00039,4.70064]
[1777076733265,23.13,77396.35,97.1,0.12728,0.0004,4.74194]
[1777076738301,23.13,77396.01,97.1,0.12712,0.0004,4.73769]
[1777076743336,23.13,77393.84,97.1,0.12624,0.00039,4.71465]
[1777076748883,23.13,77393.78,97.1,0.1262,0.00039,4.7136]
[1777076754413,23.12,77394.11,97.1,0.1263,0.00039,4.71624]
[1777076759448,23.12,77394.39,97.1,0.12639,0.00039,4.71864]
[1777076764485,23.12,77393.75,97.1,0.12612,0.00039,4.71153]
[1777076766500,23.12,77389.19,97.1,0.12433,0.00039,4.6644]
[1777076769521,23.12,77378.12,97.1,0.12006,0.00038,4.55073]
[1777076770528,23.12,77372.1,97.1,0.11779,0.00038,4.48942]
[1777076775562,23.12,77371.15,97.1,0.11747,0.00037,4.48087]
[1777076778584,23.13,77366.95,97.1,0.11593,0.00037,4.43892]
[1777076783619,23.13,77365.83,97.1,0.11557,0.00037,4.42899]
[1777076788654,23.14,77365.94,97.1,0.11566,0.00037,4.43153]
[1777076793688,23.14,77365.8,97.1,0.1154,0.00037,4.41956]
[1777076798724,23.15,77364.95,97.1,0.11514,0.00037,4.41234]
[1777076803758,23.15,77365.33,97.1,0.11533,0.00037,4.41761]
[1777076808794,23.16,77365.48,97.1,0.11544,0.00037,4.4205]
[1777076813829,23.16,77364.31,97.1,0.11505,0.00037,4.41002]
[1777076819870,23.17,77364.58,97.1,0.11521,0.00037,4.41439]
[1777076826920,23.17,77363.61,97.1,0.11493,0.00037,4.4065]
[1777076831955,23.18,77363.94,97.1,0.1151,0.00037,4.41121]
[1777076838070,23.18,77362.42,97.1,0.11457,0.00037,4.39664]
[1777076845339,23.19,77362.55,97.1,0.1147,0.00037,4.40019]
[1777076852098,23.2,77362.21,97.1,0.1144,0.00037,4.38728]
[1777076857133,23.2,77362.38,97.1,0.11452,0.00037,4.39039]
[1777076862168,23.21,77362.29,97.1,0.11454,0.00037,4.39087]
[1777076867203,23.21,77362.35,97.1,0.11461,0.00037,4.39284]
[1777076877274,23.23,77361.73,97.1,0.11449,0.00037,4.38952]
[1777076882309,23.23,77361.86,97.1,0.11458,0.00037,4.39218]
[1777076887344,23.23,77362.36,97.1,0.11482,0.00037,4.39855]
[1777076893386,23.24,77362.38,97.1,0.11488,0.00037,4.40028]
[1777076900435,23.25,77361.73,97.1,0.11471,0.00037,4.39557]
[1777076905469,23.25,77361.31,97.1,0.1146,0.00037,4.39268]
[1777076910505,23.26,77361.2,97.1,0.11461,0.00037,4.3929]
[1777076913209,23.26,77361.2,97.1,0.11461,0.00037,4.3929]
[1777076913998,23.26,77347.24,97.1,0.10934,0.00036,4.24203]
[1777076914667,23.26,77347.24,97.0,0.10934,0.00036,4.24203]
[1777076914670,23.26,77347.24,97.0,0.10934,0.00036,4.24203]
[1777076914681,23.26,77347.24,97.0,0.10934,0.00036,4.24203]
[1777076918845,23.27,77344.0,97.0,0.10827,0.00035,4.21181]
[1777076918883,23.27,77344.0,97.0,0.10827,0.00035,4.21181]
[1777076919076,23.27,77344.0,97.0,0.10827,0.00035,4.21181]
[1777076919228,23.27,77344.0,97.0,0.10827,0.00035,4.21181]
[1777076919415,23.27,77344.0,97.0,0.10827,0.00035,4.21181]
[1777076919570,23.27,77352.89,97.0,0.11147,0.00036,4.30141]
[1777076920599,23.27,77352.89,97.0,0.11147,0.00036,4.30141]
[1777076920679,23.27,77352.89,97.0,0.11147,0.00036,4.30141]
[1777076920801,23.27,77352.89,97.0,0.11147,0.00036,4.30141]
[1777076920919,23.27,77352.89,96.9,0.11147,0.00036,4.30141]
[1777076921082,23.27,77352.89,96.8,0.11147,0.00036,4.30141]
[1777076921379,23.27,77351.93,96.8,0.11115,0.00036,4.29254]
[1777076926557,23.28,77349.98,96.8,0.11052,0.00036,4.27495]
[1777076931655,23.29,77349.88,96.8,0.11055,0.00036,4.27587]
[1777076938302,23.29,77349.48,96.8,0.11047,0.00036,4.27346]
[1777076940743,23.3,77351.9,96.8,0.11139,0.00036,4.2992]
[1777076940751,23.3,77351.9,96.8,0.11139,0.00036,4.2992]
[1777076940792,23.3,77351.9,96.8,0.11139,0.00036,4.2992]
[1777076941443,23.3,77340.42,96.8,0.10733,0.00035,4.18547]
[1777076942448,23.3,77340.42,96.8,0.10733,0.00035,4.18547]
[1777076942123,23.3,77331.97,96.8,0.10441,0.00034,4.10225]
[1777076942675,23.3,77331.97,96.8,0.10441,0.00034,4.10225]
[1777076942679,23.3,77331.97,96.8,0.10441,0.00034,4.10225]
[1777076942839,23.3,77331.97,96.8,0.10441,0.00034,4.10225]
[1777076943380,23.3,77331.97,96.8,0.10441,0.00034,4.10225]
[1777076943481,23.3,77336.21,96.8,0.1059,0.00035,4.14477]
[1777076946839,23.31,77335.96,96.8,0.10586,0.00035,4.14352]
[1777076946842,23.31,77335.96,96.8,0.10586,0.00035,4.14352]
[1777076949781,23.32,77343.54,96.8,0.10859,0.00035,4.22073]
[1777076954816,23.32,77343.61,96.8,0.1087,0.00035,4.22386]
[1777076958397,23.33,77343.24,96.8,0.1086,0.00035,4.22117]
[1777076964887,23.34,77343.44,96.8,0.10881,0.00035,4.22705]
[1777076965975,23.34,77343.44,96.8,0.10881,0.00035,4.22705]
[1777076971469,23.35,77343.1,96.8,0.10876,0.00035,4.22564]
[1777076971471,23.35,77343.1,96.8,0.10876,0.00035,4.22564]
[1777076979025,23.36,77343.12,96.8,0.10867,0.00035,4.21843]
[1777076986035,23.38,77341.51,96.8,0.10825,0.00035,4.20654]
[1777076992078,23.39,77341.43,96.8,0.10833,0.00035,4.20883]
[1777076997114,23.4,77340.28,96.8,0.10802,0.00035,4.20005]
[1777077002149,23.41,77341.02,96.8,0.10837,0.00035,4.20992]
[1777077003379,23.41,77341.02,96.8,0.10837,0.00035,4.20992]
[1777077004139,23.41,77341.32,96.8,0.10851,0.00035,4.21389]
[1777077004420,23.41,77341.32,96.8,0.10851,0.00035,4.21389]
[1777077010205,23.42,77340.82,96.8,0.10845,0.00035,4.21198]
[1777077015025,23.43,77343.23,96.8,0.10936,0.00035,4.23774]
[1777077020275,23.44,77343.24,96.8,0.10947,0.00035,4.24061]
[1777077021282,23.44,77347.78,96.8,0.1111,0.00036,4.28601]
[1777077022289,23.44,77351.57,96.8,0.11247,0.00036,4.32411]
[1777077027324,23.45,77352.27,96.8,0.11279,0.00036,4.33277]
[1777077033802,23.45,77353.41,96.8,0.11323,0.00036,4.34509]
[1777077039409,23.46,77353.37,96.8,0.11306,0.00036,4.33558]
[1777077044595,23.47,77353.31,96.8,0.11309,0.00036,4.33627]
[1777077055521,23.48,77355.91,96.8,0.11417,0.00036,4.36596]
[1777077058845,23.49,77356.06,96.8,0.11425,0.00036,4.36829]
[1777077060607,23.49,77356.41,96.3,0.11439,0.00036,4.37206]
[1777077061202,23.49,77356.97,96.3,0.11461,0.00036,4.37791]
[1777077061203,23.49,77356.97,96.3,0.11461,0.00036,4.37791]
[1777077066599,23.49,77353.17,96.3,0.11328,0.00036,4.34143]
[1777077071634,23.5,77352.89,96.3,0.11323,0.00036,4.34012]
[1777077072631,23.5,77352.89,96.3,0.11323,0.00036,4.34012]
[1777077077676,23.51,77353.36,96.3,0.11346,0.00036,4.34651]
[1777077082711,23.51,77353.12,96.3,0.11343,0.00036,4.3455]
[1777077088276,23.51,77353.27,96.3,0.11352,0.00036,4.34807]
[1777077089650,23.52,77353.27,96.3,0.11353,0.00036,4.34834]
[1777077094796,23.52,77353.17,96.3,0.1133,0.00036,4.33728]
[1777077099833,23.53,77353.35,96.3,0.11342,0.00036,4.34043]
[1777077101164,23.53,77353.35,96.3,0.11342,0.00036,4.34043]
[1777077101725,23.53,77353.35,96.3,0.11343,0.00036,4.34069]
[1777077106883,23.53,77353.72,96.3,0.11362,0.00036,4.34593]
[1777077111916,23.54,77353.81,96.3,0.1137,0.00036,4.3481]
[1777077116952,23.54,77354.16,96.3,0.11387,0.00036,4.35282]
[1777077118909,23.54,77353.39,96.3,0.1136,0.00036,4.34542]
[1777077120906,23.55,77352.97,95.3,0.11347,0.00036,4.34176]
[1777077122994,23.55,77358.56,95.3,0.11553,0.00037,4.39808]
[1777077128029,23.55,77357.99,95.3,0.11535,0.00037,4.3933]
[1777077133064,23.56,77358.07,95.3,0.11541,0.00037,4.39501]
[1777077138098,23.56,77358.56,95.3,0.11563,0.00037,4.40079]
[1777077144142,23.56,77360.73,95.3,0.11646,0.00037,4.4233]
[1777077149177,23.56,77361.91,95.3,0.11691,0.00037,4.43564]
[1777077154212,23.57,77359.54,95.3,0.1158,0.00037,4.40059]
[1777077159247,23.57,77359.01,95.3,0.11563,0.00037,4.39603]
[1777077164282,23.57,77358.5,95.3,0.11547,0.00037,4.39167]
[1777077169316,23.57,77357.98,95.3,0.11531,0.00037,4.38722]
[1777077174352,23.58,77357.52,95.3,0.11517,0.00037,4.38337]
[1777077180394,23.58,77357.82,95.3,0.11531,0.00037,4.38719]
[1777077185429,23.58,77358.02,95.3,0.11541,0.00037,4.38986]
[1777077192800,23.59,77357.56,95.3,0.11527,0.00037,4.38618]
[1777077198528,23.59,77357.02,95.3,0.1151,0.00036,4.38159]
[1777077203563,23.59,77357.21,95.3,0.1152,0.00037,4.38415]
[1777077208598,23.59,77360.55,95.3,0.11644,0.00037,4.41802]
[1777077213633,23.6,77360.06,95.3,0.11602,0.00037,4.40152]
[1777077213819,23.6,77360.06,95.3,0.11602,0.00037,4.40152]
[1777077217413,23.6,77363.83,95.3,0.11742,0.00037,4.43938]
[1777077226457,23.6,77366.96,95.3,0.11859,0.00037,4.4708]
[1777077227036,23.6,77370.18,95.3,0.11979,0.00038,4.50302]
[1777077227731,23.6,77375.62,95.3,0.12185,0.00038,4.55756]
[1777077232579,23.6,77376.17,95.3,0.12204,0.00038,4.56272]
[1777077234505,23.59,77376.21,95.3,0.12204,0.00038,4.56276]
[1777077234520,23.59,77376.21,95.3,0.12204,0.00038,4.56276]
[1777077240122,23.59,77375.98,95.3,0.12194,0.00038,4.55997]
[1777077240212,23.59,77375.98,95.3,0.12194,0.00038,4.55997]
[1777077247871,23.59,77376.39,95.3,0.12205,0.00038,4.56301]
[1777077254919,23.59,77376.27,95.3,0.12198,0.00038,4.56106]
[1777077260962,23.58,77375.15,95.3,0.12153,0.00038,4.54926]
[1777077262567,23.58,77375.15,95.3,0.12153,0.00038,4.54926]
[1777077262863,23.58,77375.48,95.3,0.12165,0.00038,4.5524]
[1777077263983,23.58,77371.09,95.3,0.11997,0.00038,4.50784]
[1777077269276,23.57,77370.94,95.3,0.11985,0.00038,4.50448]
[1777077275061,23.56,77371.22,95.3,0.11957,0.00038,4.49205]
[1777077280096,23.55,77371.05,95.3,0.11942,0.00038,4.48815]
[1777077286138,23.54,77371.9,95.3,0.11964,0.00038,4.49402]
[1777077291527,23.54,77372.07,95.3,0.11966,0.00038,4.49442]
[1777077291573,23.54,77372.14,95.3,0.11965,0.00038,4.49424]
[1777077297215,23.54,77372.36,95.3,0.11973,0.00038,4.49647]
[1777077302251,23.54,77372.2,95.3,0.11967,0.00038,4.49487]
[1777077307521,23.54,77372.16,95.3,0.11966,0.00038,4.49448]
[1777077315652,23.54,77372.19,95.3,0.11967,0.00038,4.49481]
[1777077322017,23.54,77371.88,95.3,0.11956,0.00038,4.49178]
[1777077322048,23.54,77371.88,95.3,0.11956,0.00038,4.49178]
[1777077327428,23.54,77372.21,95.3,0.11968,0.00038,4.49516]
[1777077332465,23.54,77372.48,95.3,0.11952,0.00038,4.48582]
[1777077337500,23.54,77372.22,95.3,0.11943,0.00038,4.4833]
[1777077339138,23.54,77372.36,95.3,0.11948,0.00038,4.48473]
[1777077344232,23.54,77372.38,95.3,0.11949,0.00038,4.48502]
[1777077350148,23.54,77373.45,95.3,0.1199,0.00038,4.49584]
[1777077355625,23.54,77375.28,95.3,0.12059,0.00038,4.51419]
[1777077360661,23.54,77375.97,95.3,0.12085,0.00038,4.52101]
[1777077362560,23.54,77375.94,95.3,0.12083,0.00038,4.52068]
[1777077362621,23.54,77375.94,95.3,0.12083,0.00038,4.52065]
[1777077366503,23.53,77375.4,95.3,0.12057,0.00038,4.51383]
[1777077372744,23.52,77375.5,95.3,0.12049,0.00038,4.51168]
[1777077380899,23.51,77375.6,95.3,0.12046,0.00038,4.51088]
[1777077386843,23.49,77375.69,95.3,0.12031,0.00038,4.50692]
[1777077388858,23.49,77371.52,95.3,0.1187,0.00038,4.46412]
[1777077393893,23.48,77370.99,95.3,0.11817,0.00038,4.44488]
[1777077399936,23.48,77372.1,95.3,0.11851,0.00038,4.4539]
[1777077404971,23.47,77373.3,95.3,0.11889,0.00038,4.46408]
[1777077412020,23.46,77373.32,95.3,0.1188,0.00038,4.46164]
[1777077417055,23.45,77372.39,95.3,0.11838,0.00038,4.45043]
[1777077422090,23.45,77375.53,95.3,0.11949,0.00038,4.48015]
[1777077426102,23.44,77376.25,95.3,0.11972,0.00038,4.48622]
[1777077431517,23.43,77376.16,95.3,0.11961,0.00038,4.48331]
[1777077437195,23.43,77378.06,95.3,0.12031,0.00038,4.50193]
[1777077442229,23.43,77378.04,95.3,0.12029,0.00038,4.50151]
[1777077451771,23.43,77378.49,95.3,0.12046,0.00038,4.50587]
[1777077457521,23.43,77378.49,95.3,0.12017,0.00038,4.49331]
[1777077463376,23.43,77378.3,95.3,0.12009,0.00038,4.49118]
[1777077468412,23.43,77378.04,95.3,0.11999,0.00038,4.48843]
[1777077474454,23.43,77379.16,95.3,0.12041,0.00038,4.49955]
[1777077481503,23.43,77380.73,95.3,0.121,0.00038,4.51516]
[1777077486538,23.42,77381.11,95.3,0.12113,0.00038,4.51871]
[1777077492579,23.42,77381.15,95.3,0.12114,0.00038,4.51875]
[1777077497564,23.42,77381.19,95.3,0.12114,0.00038,4.5189]
[1777077497614,23.42,77381.22,95.3,0.12115,0.00038,4.51914]
[1777077502650,23.42,77381.08,95.3,0.1211,0.00038,4.51773]
[1777077508692,23.42,77381.11,95.3,0.12111,0.00038,4.51804]
[1777077514707,23.42,77381.2,95.3,0.12088,0.00038,4.50681]
[1777077523943,23.42,77381.27,95.3,0.12091,0.00038,4.50761]
[1777077529839,23.42,77381.27,95.3,0.12091,0.00038,4.50774]
[1777077534875,23.42,77381.23,95.3,0.1209,0.00038,4.50741]
[1777077540918,23.42,77381.01,95.3,0.12082,0.00038,4.5053]
[1777077545953,23.42,77381.18,95.3,0.12089,0.00038,4.50713]
[1777077551995,23.42,77381.16,95.3,0.12089,0.00038,4.50706]
[1777077562065,23.43,77381.16,95.3,0.12089,0.00038,4.50731]
[1777077565007,23.43,77381.16,95.3,0.12089,0.00038,4.50731]
[1777077565057,23.43,77381.16,95.3,0.12089,0.00038,4.50731]
[1777077565078,23.43,77381.16,95.3,0.12089,0.00038,4.50731]
[1777077565086,23.43,77385.85,95.3,0.1227,0.00039,4.55484]
[1777077566093,23.43,77400.94,95.3,0.12864,0.0004,4.70836]
[1777077566201,23.43,77400.94,95.3,0.12864,0.0004,4.70836]
[1777077567100,23.42,77405.8,95.3,0.13058,0.0004,4.75782]
[1777077571887,23.42,77406.55,95.3,0.13056,0.0004,4.75196]
[1777077578403,23.41,77412.91,95.3,0.13306,0.00041,4.81495]
[1777077584218,23.4,77412.19,95.3,0.13267,0.00041,4.80526]
[1777077589254,23.39,77412.05,95.3,0.13254,0.00041,4.80197]
[1777077595806,23.39,77411.93,95.3,0.13246,0.00041,4.80001]
[1777077599110,23.39,77411.93,95.3,0.13241,0.00041,4.79854]
[1777077605367,23.37,77412.09,95.3,0.13233,0.00041,4.79655]
[1777077610402,23.36,77411.89,95.3,0.13217,0.00041,4.79268]
[1777077615436,23.36,77411.78,95.3,0.13205,0.00041,4.78976]
[1777077620472,23.35,77413.46,95.3,0.13267,0.00041,4.80526]
[1777077625507,23.34,77413.44,95.3,0.13259,0.00041,4.80319]
[1777077631550,23.33,77413.28,95.3,0.13216,0.00041,4.78707]
[1777077634454,23.33,77413.32,95.3,0.13216,0.00041,4.78712]
[1777077639606,23.32,77414.02,95.3,0.13235,0.00041,4.79186]
[1777077641685,23.32,77414.2,95.3,0.13241,0.00041,4.79336]
[1777077647285,23.32,77414.23,95.3,0.13237,0.00041,4.79225]
[1777077652697,23.31,77414.52,95.3,0.13237,0.00041,4.79241]
[1777077658696,23.31,77414.52,95.3,0.13237,0.00041,4.79241]
[1777077661760,23.29,77419.27,95.3,0.13421,0.00041,4.8383]
[1777077664727,23.29,77421.45,95.3,0.13508,0.00042,4.86]
[1777077668811,23.28,77427.15,95.3,0.13737,0.00042,4.91664]
[1777077671575,23.28,77427.89,95.3,0.13764,0.00042,4.92329]
[1777077680895,23.26,77427.96,95.3,0.13746,0.00042,4.91891]
[1777077682521,23.25,77428.01,95.3,0.13746,0.00042,4.91892]
[1777077685931,23.25,77434.96,95.3,0.14033,0.00043,4.98903]
[1777077686937,23.24,77439.49,95.3,0.14226,0.00043,5.03564]
[1777077691472,23.23,77439.42,95.3,0.14212,0.00043,5.03236]
[1777077691516,23.23,77439.42,95.3,0.14212,0.00043,5.03236]
[1777077696211,23.23,77439.45,95.3,0.1418,0.00043,5.01905]
[1777077704057,23.2,77439.71,95.3,0.14164,0.00043,5.01506]
[1777077709092,23.19,77439.79,95.3,0.14155,0.00043,5.01292]
[1777077714166,23.18,77439.79,95.3,0.14145,0.00043,5.01055]
[1777077714787,23.18,77439.79,95.3,0.1414,0.00043,5.00938]
[1777077721176,23.16,77439.99,95.3,0.14134,0.00043,5.00796]
[1777077722568,23.16,77439.9,95.3,0.14125,0.00043,5.00585]
[1777077728225,23.14,77440.62,95.3,0.14142,0.00043,5.00985]
[1777077733260,23.13,77440.9,95.3,0.14141,0.00043,5.0098]
[1777077739011,23.13,77440.9,95.3,0.14141,0.00043,5.0098]
[1777077739011,23.13,77440.9,95.3,0.14141,0.00043,5.0098]
[1777077744337,23.11,77440.87,95.3,0.14113,0.00043,5.00303]
[1777077749373,23.09,77441.45,95.3,0.14126,0.00043,5.00619]
[1777077754408,23.08,77441.49,95.3,0.14088,0.00043,4.99135]
[1777077760451,23.07,77442.32,95.3,0.1411,0.00043,4.99662]
[1777077761374,23.07,77442.32,95.3,0.1411,0.00043,4.99662]
[1777077769517,23.05,77442.25,95.3,0.14086,0.00043,4.99076]
[1777077775923,23.05,77442.25,95.3,0.14086,0.00043,4.99076]
[1777077782608,23.02,77443.99,95.3,0.1413,0.00044,5.00167]
[1777077789658,23.0,77444.08,95.3,0.14118,0.00044,4.99862]
[1777077792855,23.0,77444.08,95.3,0.14118,0.00044,4.99862]
[1777077792916,23.0,77444.08,95.3,0.14118,0.00044,4.99862]
[1777077796092,23.0,77444.08,95.3,0.14111,0.00044,4.99693]
[1777077796165,23.0,77444.08,95.3,0.14111,0.00044,4.99693]
[1777077799342,22.99,77443.9,95.3,0.14091,0.00044,4.99215]
[1777077802592,22.98,77443.66,95.3,0.1407,0.00044,4.98717]
[1777077802594,22.98,77443.66,95.3,0.1407,0.00044,4.98717]
[1777077814017,22.97,77443.7,95.3,0.14067,0.00044,4.98632]
[1777077819868,22.93,77443.58,95.3,0.13992,0.00043,4.96262]
[1777077824237,22.92,77443.63,95.3,0.13987,0.00044,4.96133]
[1777077829938,22.91,77443.69,95.3,0.13972,0.00044,4.95775]
[1777077834975,22.9,77443.08,95.3,0.13933,0.00043,4.94833]
[1777077841018,22.88,77442.3,95.3,0.13885,0.00043,4.9367]
[1777077846052,22.87,77442.82,95.3,0.13896,0.00043,4.93933]
[1777077849264,22.87,77442.73,95.3,0.13887,0.00043,4.93724]
[1777077855116,22.85,77442.85,95.3,0.13876,0.00043,4.93459]
[1777077868207,22.82,77442.57,95.3,0.13834,0.00043,4.9244]
[1777077874250,22.81,77442.64,95.3,0.13796,0.00043,4.90952]
[1777077881299,22.8,77442.76,95.3,0.13786,0.00043,4.90712]
[1777077887341,22.78,77442.72,95.3,0.13769,0.00043,4.90306]
[1777077893751,22.78,77442.79,95.3,0.13768,0.00043,4.90278]
[1777077894107,22.78,77442.79,95.3,0.13768,0.00043,4.90278]
[1777077894344,22.78,77442.79,95.3,0.13768,0.00043,4.90278]
[1777077894474,22.77,77408.49,95.3,0.12327,0.0004,4.5397]
[1777077894768,22.77,77408.49,95.3,0.12327,0.0004,4.5397]
[1777077895397,22.77,77390.3,95.3,0.11609,0.00039,4.35043]
[1777077897150,22.77,77388.83,95.3,0.11553,0.00038,4.33552]
[1777077897411,22.77,77389.91,95.3,0.11595,0.00039,4.34682]
[1777077898418,22.77,77395.11,95.3,0.11797,0.00039,4.40068]
[1777077898854,22.77,77395.11,95.3,0.11797,0.00039,4.40068]
[1777077904460,22.76,77396.68,95.3,0.11851,0.00039,4.4149]
[1777077907162,22.76,77396.96,95.3,0.11859,0.00039,4.41711]
[1777077907207,22.76,77396.96,95.3,0.11859,0.00039,4.41711]
[1777077908488,22.76,77397.99,95.3,0.119,0.00039,4.42799]
[1777077908606,22.76,77397.99,95.3,0.119,0.00039,4.42799]
[1777077914530,22.76,77398.76,95.3,0.11932,0.00039,4.43642]
[1777077923593,22.77,77398.79,95.3,0.11936,0.00039,4.4374]
[1777077927368,22.77,77396.69,95.3,0.11854,0.00039,4.4158]
[1777077932639,22.77,77396.76,95.3,0.11832,0.00039,4.40494]
[1777077932658,22.77,77396.65,95.3,0.11828,0.00039,4.40391]
[1777077937692,22.76,77397.2,95.3,0.11844,0.00039,4.40795]
[1777077941456,22.76,77397.19,95.3,0.11842,0.00039,4.40752]
[1777077941720,22.76,77397.25,95.3,0.1184,0.00039,4.40715]
[1777077946755,22.76,77397.02,95.3,0.11834,0.00039,4.40537]
[1777077949704,22.76,77397.02,95.3,0.11834,0.00039,4.40537]
[1777077954811,22.76,77397.33,95.3,0.1185,0.00039,4.40955]
[1777077959846,22.77,77397.41,95.3,0.11855,0.00039,4.41095]
[1777077960766,22.77,77397.41,95.3,0.11855,0.00039,4.41095]
[1777077962867,22.77,77402.05,95.3,0.12039,0.0004,4.45935]
[1777077967902,22.77,77402.31,95.3,0.1205,0.0004,4.46227]
[1777077972937,22.77,77402.05,95.3,0.1204,0.0004,4.4598]
[1777077975223,22.77,77402.21,95.3,0.12047,0.0004,4.46151]
[1777077980993,22.77,77402.3,95.3,0.12052,0.0004,4.46274]
[1777077986033,22.77,77402.85,95.3,0.12074,0.0004,4.46864]
[1777077992236,22.77,77402.48,95.3,0.1206,0.0004,4.46494]
[1777077998117,22.77,77402.48,95.3,0.12034,0.0004,4.45302]
[1777078003475,22.77,77402.48,95.3,0.12034,0.0004,4.45302]
[1777078003524,22.77,77402.48,95.3,0.12034,0.0004,4.45302]
[1777078009500,22.77,77402.26,95.3,0.12027,0.0004,4.45119]
[1777078009547,22.77,77409.34,95.3,0.1231,0.0004,4.52485]
[1777078010200,22.77,77413.03,95.3,0.12459,0.00041,4.56338]
[1777078016242,22.77,77412.27,95.3,0.12426,0.00041,4.55483]
[1777078017777,22.77,77412.83,95.3,0.12448,0.00041,4.56058]
[1777078023292,22.77,77413.47,95.3,0.12471,0.00041,4.56665]
[1777078028327,22.77,77415.08,95.3,0.12535,0.00041,4.58288]
[1777078033361,22.76,77417.55,95.3,0.12633,0.00041,4.60806]
[1777078038397,22.76,77418.24,95.3,0.12658,0.00041,4.61447]
[1777078042427,22.76,77421.79,95.3,0.12802,0.00041,4.65106]
[1777078047462,22.75,77421.98,95.3,0.12805,0.00041,4.65199]
[1777078053503,22.75,77422.44,95.3,0.12791,0.00041,4.64303]
[1777078056525,22.75,77426.36,95.3,0.12952,0.00042,4.68364]
[1777078061560,22.74,77426.87,95.3,0.12968,0.00042,4.68776]
[1777078066594,22.74,77427.0,95.3,0.12968,0.00042,4.6879]
[1777078071629,22.73,77428.41,95.3,0.13022,0.00042,4.70148]
[1777078077672,22.73,77428.88,95.3,0.13036,0.00042,4.70483]
[1777078082708,22.72,77430.37,95.3,0.13093,0.00042,4.71914]
[1777078086736,22.72,77436.67,95.3,0.13355,0.00043,4.78457]
[1777078093677,22.71,77439.25,95.3,0.13459,0.00043,4.81031]
[1777078098820,22.7,77439.17,95.3,0.13443,0.00043,4.80621]
[1777078104302,22.69,77439.83,95.3,0.13465,0.00043,4.81162]
[1777078110904,22.68,77439.46,95.3,0.13436,0.00043,4.80448]
[1777078116556,22.67,77439.33,95.3,0.13396,0.00043,4.78916]
[1777078117114,22.67,77439.4,95.3,0.13396,0.00043,4.78916]
[1777078117115,22.67,77439.4,95.3,0.13396,0.00043,4.78916]
[1777078118621,22.67,77431.96,95.3,0.13076,0.00042,4.70966]
[1777078123995,22.66,77431.05,95.3,0.13033,0.00042,4.69875]
[1777078127367,22.66,77430.71,95.3,0.13016,0.00042,4.69463]
[1777078127368,22.66,77430.71,95.3,0.13016,0.00042,4.69463]
[1777078133058,22.65,77433.08,95.3,0.13109,0.00042,4.7178]
[1777078138093,22.65,77433.02,95.3,0.131,0.00042,4.71573]
[1777078138775,22.65,77433.02,95.3,0.131,0.00042,4.71573]
[1777078146150,22.64,77432.87,95.3,0.13085,0.00042,4.71186]
[1777078154525,22.64,77433.05,95.3,0.13088,0.00042,4.71263]
[1777078162262,22.62,77433.16,95.3,0.13079,0.00042,4.71039]
[1777078167303,22.62,77433.69,95.3,0.13096,0.00042,4.7146]
[1777078172337,22.61,77432.88,95.3,0.13028,0.00042,4.69218]
[1777078177372,22.61,77433.03,95.3,0.13029,0.00042,4.69249]
[1777078182564,22.6,77433.14,95.3,0.13029,0.00042,4.69262]
[1777078184755,22.6,77433.14,95.3,0.13027,0.00042,4.69209]
[1777078193485,22.59,77433.97,95.3,0.13052,0.00042,4.69823]
[1777078198835,22.59,77434.07,95.3,0.13051,0.00042,4.69796]
[1777078204562,22.58,77440.22,95.3,0.13307,0.00043,4.76173]
[1777078209597,22.57,77439.89,95.3,0.13286,0.00043,4.75654]
[1777078209846,22.57,77439.89,95.3,0.13286,0.00043,4.75654]
[1777078209846,22.57,77439.89,95.3,0.13286,0.00043,4.75654]
[1777078215638,22.57,77439.0,95.3,0.13239,0.00043,4.74508]
[1777078222688,22.56,77439.37,95.3,0.13246,0.00043,4.74681]
[1777078222859,22.56,77439.37,95.3,0.13246,0.00043,4.74681]
[1777078229737,22.55,77435.26,95.3,0.13062,0.00042,4.7009]
[1777078234772,22.54,77435.09,95.3,0.13022,0.00042,4.6855]
[1777078241288,22.54,77435.09,95.3,0.1302,0.00042,4.68484]
[1777078246862,22.53,77434.76,95.3,0.12997,0.00042,4.67931]
[1777078252903,22.53,77434.41,95.3,0.12977,0.00042,4.67429]
[1777078258946,22.52,77435.01,95.3,0.12998,0.00042,4.67941]
[1777078263981,22.52,77434.89,95.3,0.12988,0.00042,4.67704]
[1777078272333,22.52,77434.7,95.3,0.12979,0.00042,4.67481]
[1777078277903,22.51,77434.94,95.3,0.1298,0.00042,4.67505]
[1777078287146,22.5,77434.63,95.3,0.12958,0.00042,4.66944]
[1777078292192,22.5,77434.69,95.3,0.12928,0.00042,4.65663]
[1777078292930,22.5,77434.69,95.3,0.12928,0.00042,4.65663]
[1777078298234,22.49,77434.11,95.3,0.12899,0.00042,4.6493]
[1777078303431,22.49,77433.79,95.3,0.12883,0.00042,4.64514]
[1777078311326,22.48,77434.48,95.3,0.12905,0.00042,4.65086]
[1777078321197,22.48,77434.67,95.3,0.12912,0.00042,4.65252]
[1777078326432,22.48,77431.08,95.3,0.12751,0.00042,4.61208]
[1777078330365,22.47,77431.46,95.3,0.12766,0.00042,4.61588]
[1777078336504,22.47,77431.2,95.3,0.12752,0.00042,4.61211]
[1777078341539,22.47,77432.05,95.3,0.12785,0.00042,4.62053]
[1777078346574,22.47,77431.96,95.3,0.12779,0.00042,4.61893]
[1777078351609,22.46,77431.78,95.3,0.12741,0.00042,4.60398]
[1777078357205,22.46,77431.12,95.3,0.12711,0.00042,4.59642]
[1777078362686,22.46,77431.01,95.3,0.12704,0.00042,4.59465]
[1777078367721,22.46,77431.06,95.3,0.12704,0.00042,4.5947]
[1777078372756,22.46,77431.58,95.3,0.12724,0.00042,4.59974]
[1777078378507,22.45,77431.55,95.3,0.12721,0.00042,4.59912]
[1777078383833,22.45,77431.57,95.3,0.12719,0.00042,4.59853]
[1777078389273,22.45,77431.53,95.3,0.12716,0.00042,4.5977]
[1777078394919,22.45,77431.34,95.3,0.12705,0.00042,4.595]
[1777078398873,22.45,77431.1,95.3,0.12694,0.00042,4.59216]
[1777078400437,22.45,77431.59,95.3,0.12714,0.00042,4.5972]
[1777078400961,22.44,77431.48,95.3,0.12708,0.00042,4.59577]
[1777078405995,22.44,77431.59,95.3,0.12712,0.00042,4.59679]
[1777078412053,22.44,77431.34,95.3,0.12667,0.00042,4.58012]
[1777078419102,22.43,77431.96,95.3,0.12689,0.00042,4.58572]
[1777078428604,22.43,77432.4,95.3,0.12706,0.00042,4.58994]
[1777078435851,22.43,77432.13,95.3,0.12688,0.00042,4.58552]
[1777078441257,22.42,77431.97,95.3,0.12676,0.00042,4.58247]
[1777078446774,22.42,77432.05,95.3,0.12679,0.00042,4.58318]
[1777078452333,22.42,77432.1,95.3,0.12675,0.00042,4.58226]
[1777078457368,22.41,77432.14,95.3,0.12674,0.00042,4.58196]
[1777078462404,22.41,77431.82,95.3,0.12658,0.00042,4.57784]
[1777078471469,22.41,77432.25,95.3,0.12643,0.00042,4.56871]
[1777078472476,22.41,77437.36,95.3,0.12859,0.00043,4.62306]
[1777078477511,22.4,77440.13,95.3,0.12972,0.00043,4.65151]
[1777078482546,22.4,77440.5,95.3,0.12983,0.00043,4.65424]
[1777078487580,22.39,77440.45,95.3,0.12976,0.00043,4.65249]
[1777078492615,22.39,77440.6,95.3,0.12978,0.00043,4.65289]
[1777078497658,22.38,77440.45,95.3,0.12967,0.00043,4.65011]
[1777078503700,22.38,77440.48,95.3,0.12962,0.00043,4.64904]
[1777078508735,22.37,77440.4,95.3,0.12954,0.00043,4.64703]
[1777078520818,22.36,77440.53,95.3,0.12949,0.00043,4.64569]
[1777078530889,22.35,77440.53,95.3,0.1294,0.00043,4.64346]
[1777078536931,22.35,77442.31,95.3,0.12983,0.00043,4.64878]
[1777078540960,22.35,77447.36,95.3,0.13197,0.00043,4.70202]
[1777078545995,22.34,77452.12,95.3,0.13399,0.00044,4.75174]
[1777078553044,22.33,77452.27,95.3,0.13396,0.00044,4.7509]
[1777078558081,22.32,77452.65,95.3,0.13405,0.00044,4.75323]
[1777078563116,22.32,77452.63,95.3,0.13397,0.00044,4.75122]
[1777078568151,22.31,77454.79,95.3,0.13483,0.00044,4.77233]
[1777078573186,22.3,77454.6,95.3,0.13467,0.00044,4.76837]
[1777078578196,22.3,77454.63,95.3,0.13464,0.00044,4.76755]
[1777078583258,22.29,77459.03,95.3,0.13648,0.00045,4.8125]
[1777078588294,22.28,77461.32,95.3,0.13741,0.00045,4.83503]
[1777078593330,22.27,77463.52,95.3,0.13802,0.00045,4.84403]
[1777078595345,22.27,77472.19,95.3,0.14192,0.00046,4.93726]
[1777078599150,22.26,77466.79,95.3,0.13938,0.00045,4.87676]
[1777078599890,22.26,77461.09,95.3,0.13679,0.00045,4.81441]
[1777078605415,22.25,77463.18,95.3,0.13762,0.00045,4.83447]
[1777078612464,22.24,77464.79,95.3,0.13821,0.00045,4.84873]
[1777078617498,22.23,77463.82,95.3,0.13768,0.00045,4.83588]
[1777078622534,22.22,77464.1,95.3,0.13771,0.00045,4.83669]
[1777078627569,22.21,77464.09,95.3,0.13761,0.00045,4.83435]
[1777078632604,22.2,77464.16,95.3,0.13755,0.00045,4.8329]
[1777078637639,22.19,77464.13,95.3,0.13745,0.00045,4.83038]
[1777078639729,22.19,77464.17,95.3,0.13745,0.00045,4.83038]
[1777078639830,22.19,77464.14,95.3,0.13742,0.00045,4.82962]
[1777078641781,22.19,77464.0,95.3,0.13734,0.00045,4.82772]
[1777078641877,22.19,77464.05,95.3,0.13734,0.00045,4.8279]
[1777078651737,22.17,77464.03,95.3,0.13687,0.00045,4.81084]
[1777078660803,22.16,77464.8,95.3,0.13707,0.00045,4.81555]
[1777078665838,22.15,77465.71,95.3,0.13739,0.00045,4.82339]
[1777078671695,22.14,77465.76,95.3,0.13734,0.00045,4.82226]
[1777078671746,22.14,77465.76,95.3,0.13734,0.00045,4.82226]
[1777078671880,22.14,77465.81,95.3,0.13733,0.00045,4.82196]
[1777078674070,22.14,77466.44,95.3,0.1376,0.00045,4.82847]
[1777078675735,22.13,77466.33,95.3,0.13752,0.00045,4.82654]
[1777078678929,22.13,77470.5,95.3,0.13936,0.00046,4.87061]
[1777078683963,22.12,77471.95,95.3,0.13993,0.00046,4.88432]
[1777078688999,22.11,77472.03,95.3,0.13988,0.00046,4.88305]
[1777078692924,22.11,77472.06,95.3,0.13985,0.00046,4.88252]
[1777078698062,22.1,77473.18,95.3,0.14024,0.00046,4.89173]
[1777078698445,22.1,77473.18,95.3,0.14024,0.00046,4.89173]
[1777078704104,22.09,77473.64,95.3,0.14034,0.00046,4.89414]
[1777078705624,22.09,77473.6,95.3,0.1403,0.00046,4.89327]
[1777078707214,22.08,77473.61,95.3,0.14029,0.00046,4.89294]
[1777078712990,22.07,77474.74,95.3,0.14041,0.00046,4.89012]
[1777078717417,22.07,77474.57,95.3,0.14024,0.00046,4.88612]
[1777078718167,22.07,77474.57,95.3,0.14024,0.00046,4.88612]
[1777078725251,22.05,77474.96,95.3,0.14028,0.00046,4.88702]
[1777078729321,22.05,77474.95,95.3,0.14024,0.00046,4.88607]
[1777078741365,22.02,77474.81,95.3,0.13991,0.00046,4.87832]
[1777078751440,22.01,77474.77,95.3,0.13972,0.00046,4.87386]
[1777078756470,22.0,77474.91,95.3,0.13971,0.00046,4.87343]
[1777078761505,21.99,77474.94,95.3,0.13964,0.00046,4.87181]
[1777078762451,21.99,77474.94,95.3,0.13964,0.00046,4.87181]
[1777078768554,21.98,77474.95,95.3,0.13953,0.00046,4.86924]
[1777078773844,21.98,77474.91,95.3,0.1395,0.00046,4.86842]
[1777078779631,21.97,77475.47,95.3,0.13931,0.00046,4.85824]
[1777078785300,21.96,77475.72,95.3,0.13936,0.00046,4.85952]
[1777078791715,21.95,77480.38,95.3,0.14139,0.00047,4.9077]
[1777078794814,21.95,77480.38,95.3,0.14139,0.00047,4.9077]
[1777078800658,21.94,77482.9,95.3,0.14242,0.00047,4.93215]
[1777078800756,21.94,77482.9,95.3,0.14242,0.00047,4.93215]
[1777078802128,21.94,77485.26,95.3,0.14351,0.00047,4.95777]
[1777078802168,21.93,77492.44,95.3,0.1469,0.00048,5.0367]
[1777078807827,21.92,77494.56,95.3,0.14777,0.00048,5.05668]
[1777078813691,21.91,77494.55,95.3,0.14768,0.00048,5.05475]
[1777078818904,21.89,77498.45,95.3,0.14935,0.00048,5.09303]
[1777078823939,21.88,77498.57,95.3,0.14926,0.00048,5.09108]
[1777078838170,21.87,77498.62,95.3,0.14917,0.00048,5.08903]
[1777078844080,21.83,77504.22,95.3,0.15116,0.00049,5.12841]
[1777078850122,21.81,77503.5,95.3,0.15062,0.00049,5.11625]
[1777078855157,21.8,77503.61,95.3,0.15053,0.00049,5.11408]
[1777078855802,21.8,77503.61,95.3,0.15053,0.00049,5.11408]
[1777078855858,21.8,77503.61,95.3,0.15053,0.00049,5.11408]
[1777078861079,21.79,77502.57,95.3,0.14987,0.00049,5.0991]
[1777078861405,21.78,77499.01,95.3,0.14811,0.00049,5.05873]
[1777078866551,21.77,77499.43,95.3,0.1482,0.00049,5.06091]
[1777078872280,21.76,77497.16,95.3,0.14692,0.00048,5.03141]
[1777078878322,21.74,77496.7,95.3,0.14655,0.00048,5.02282]
[1777078883364,21.73,77497.38,95.3,0.14675,0.00048,5.02759]
[1777078893434,21.71,77497.47,95.3,0.14626,0.00048,5.01037]
[1777078899475,21.7,77497.65,95.3,0.14619,0.00048,5.00868]
[1777078904511,21.69,77497.63,95.3,0.14607,0.00048,5.00585]
[1777078909547,21.68,77497.34,95.3,0.14581,0.00048,5.0]
[1777078916595,21.66,77497.41,95.3,0.14569,0.00048,4.99715]
[1777078922638,21.65,77497.77,95.3,0.14573,0.00048,4.99807]
[1777078924651,21.65,77507.07,95.3,0.15022,0.00049,5.10138]
[1777078929687,21.63,77506.91,95.3,0.15001,0.00049,5.09639]
[1777078934722,21.62,77507.4,95.3,0.15011,0.00049,5.0987]
[1777078940763,21.61,77506.47,95.3,0.14948,0.00049,5.08442]
[1777078945799,21.59,77506.34,95.3,0.14928,0.00049,5.07985]
[1777078950833,21.58,77505.79,95.3,0.14887,0.00049,5.07062]
[1777078955868,21.57,77506.11,95.3,0.14861,0.00049,5.05855]
[1777078969967,21.54,77505.95,95.3,0.14817,0.00049,5.04863]
[1777078975008,21.53,77507.0,95.3,0.14856,0.00049,5.05757]
[1777078982059,21.51,77506.79,95.3,0.14828,0.00049,5.05114]
[1777078984073,21.51,77500.51,95.3,0.14516,0.00049,4.97913]
[1777078989084,21.5,77501.8,95.2,0.1457,0.00049,4.99168]
[1777078989332,21.5,77501.8,95.2,0.1457,0.00049,4.99168]
[1777078989433,21.5,77501.94,95.2,0.14575,0.00049,4.99276]
[1777078996159,21.48,77501.87,95.2,0.14555,0.00049,4.98826]
[1777079005222,21.47,77501.77,95.2,0.1453,0.00049,4.98244]
[1777079010281,21.46,77501.95,95.2,0.14527,0.00049,4.98187]
[1777079015061,21.45,77501.77,95.2,0.14481,0.00049,4.9651]
[1777079020326,21.44,77500.73,95.2,0.14417,0.00049,4.95038]
[1777079025362,21.43,77501.16,95.2,0.14428,0.00049,4.95286]
[1777079030396,21.42,77501.5,95.2,0.14434,0.00049,4.95432]
[1777079036439,21.41,77502.23,95.2,0.14457,0.00049,4.95967]
[1777079041863,21.4,77502.26,95.2,0.14452,0.00049,4.95856]
[1777079042029,21.4,77502.26,95.2,0.14452,0.00049,4.95856]
[1777079042229,21.4,77502.26,95.2,0.14446,0.00049,4.95711]
[1777079047515,21.39,77499.13,95.2,0.14284,0.00048,4.91923]
[1777079052552,21.38,77497.68,95.2,0.14204,0.00048,4.90055]
[1777079057552,21.37,77497.38,95.2,0.14184,0.00048,4.89586]
[1777079058597,21.37,77478.26,95.2,0.13277,0.00046,4.67875]
[1777079059605,21.37,77483.66,95.2,0.13526,0.00047,4.73912]
[1777079062254,21.37,77484.63,95.2,0.1357,0.00047,4.74971]
[1777079067662,21.35,77484.82,95.2,0.13562,0.00047,4.74785]
[1777079072698,21.34,77484.67,95.2,0.13513,0.00047,4.73034]
[1777079077734,21.33,77484.26,95.2,0.13481,0.00047,4.72264]
[1777079082768,21.32,77481.14,95.2,0.13323,0.00046,4.68446]
[1777079087804,21.31,77478.91,95.2,0.13209,0.00046,4.6565]
[1777079093846,21.3,77479.54,95.2,0.13225,0.00046,4.66041]
[1777079098259,21.29,77479.9,95.2,0.13235,0.00046,4.66287]
[1777079103534,21.28,77478.07,95.2,0.13139,0.00046,4.63955]
[1777079108952,21.27,77479.27,95.2,0.1318,0.00046,4.64954]
[1777079111761,21.27,77479.27,95.2,0.1318,0.00046,4.64954]
[1777079117676,21.25,77478.91,95.2,0.13148,0.00046,4.64186]
[1777079123834,21.24,77478.98,95.2,0.13139,0.00046,4.63959]
[1777079129307,21.23,77479.02,95.2,0.13131,0.00046,4.63751]
[1777079136142,21.22,77481.11,95.2,0.13179,0.00046,4.64383]
[1777079138316,21.21,77481.15,95.2,0.13179,0.00046,4.64377]
[1777079147221,21.2,77476.07,95.2,0.12926,0.00046,4.58163]
[1777079152257,21.19,77475.41,95.2,0.12887,0.00046,4.57209]
[1777079159305,21.18,77475.71,95.2,0.12889,0.00046,4.57263]
[1777079165349,21.17,77476.74,95.2,0.12926,0.00046,4.58181]
[1777079171391,21.16,77478.8,95.2,0.1301,0.00046,4.60257]
[1777079176426,21.15,77478.46,95.2,0.12986,0.00046,4.59659]
[1777079181461,21.15,77479.06,95.2,0.13005,0.00046,4.60126]
[1777079186497,21.14,77478.6,95.2,0.12975,0.00046,4.59393]
[1777079191532,21.13,77479.05,95.2,0.12959,0.00046,4.58431]
[1777079196566,21.12,77477.14,95.2,0.12863,0.00046,4.56068]
[1777079201602,21.12,77477.27,95.2,0.12861,0.00046,4.56033]
[1777079206637,21.11,77476.48,95.2,0.12818,0.00046,4.54955]
[1777079211672,21.1,77475.43,95.2,0.12763,0.00046,4.53596]
[1777079216781,21.1,77475.73,95.2,0.12771,0.00046,4.53802]
[1777079222749,21.09,77474.9,95.2,0.12724,0.00046,4.52631]
[1777079227462,21.09,77474.39,95.2,0.12696,0.00045,4.51926]
[1777079227787,21.09,77473.71,95.2,0.12664,0.00045,4.51125]
[1777079228795,21.08,77465.38,95.2,0.12287,0.00044,4.41655]
[1777079233829,21.07,77463.24,95.2,0.12179,0.00044,4.38911]
[1777079237730,21.07,77463.41,95.2,0.1218,0.00044,4.38945]
[1777079240830,21.06,77463.35,95.2,0.12171,0.00044,4.3872]
[1777079245916,21.05,77463.48,95.2,0.12165,0.00044,4.38555]
[1777079247668,21.05,77463.29,95.2,0.12154,0.00044,4.3829]
[1777079252741,21.04,77463.63,95.2,0.12161,0.00044,4.38468]
[1777079259007,21.02,77463.18,95.2,0.1209,0.00044,4.36145]
[1777079264042,21.01,77463.11,95.2,0.12073,0.00044,4.3569]
[1777079269076,21.0,77463.0,95.2,0.12053,0.00044,4.35193]
[1777079274099,20.98,77463.4,95.2,0.12059,0.00044,4.35347]
[1777079281164,20.96,77463.19,95.2,0.12027,0.00044,4.34522]
[1777079284563,20.96,77463.08,95.2,0.12016,0.00044,4.34253]
[1777079284623,20.96,77463.13,95.2,0.12015,0.00044,4.34237]
[1777079290194,20.94,77463.13,95.2,0.12001,0.00044,4.33878]
[1777079296811,20.93,77463.31,95.2,0.11998,0.00044,4.33793]
[1777079302313,20.91,77462.84,95.2,0.11952,0.00044,4.32626]
[1777079307348,20.9,77462.98,95.2,0.11945,0.00044,4.32438]
[1777079312383,20.89,77462.9,95.2,0.11899,0.00044,4.30748]
[1777079317601,20.88,77463.36,95.2,0.11909,0.00044,4.30999]
[1777079323460,20.86,77463.34,95.2,0.1189,0.00044,4.30509]
[1777079329501,20.85,77462.88,95.2,0.11854,0.00044,4.29594]
[1777079331316,20.85,77463.64,95.2,0.11885,0.00044,4.30388]
[1777079333039,20.84,77470.74,95.2,0.12195,0.00045,4.38308]
[1777079333040,20.84,77470.74,95.2,0.12195,0.00045,4.38308]
[1777079338564,20.83,77471.7,95.2,0.1222,0.00045,4.38943]
[1777079344051,20.81,77471.57,95.2,0.12199,0.00045,4.38418]
[1777079352663,20.8,77471.51,95.2,0.12179,0.00045,4.37899]
[1777079359927,20.79,77471.4,95.2,0.12167,0.00045,4.3759]
[1777079359928,20.79,77471.4,95.2,0.12167,0.00045,4.3759]
[1777079365271,20.77,77471.59,95.2,0.12156,0.00045,4.37333]
[1777079371078,20.76,77471.82,95.2,0.1215,0.00045,4.37162]
[1777079371079,20.76,77471.82,95.2,0.1215,0.00045,4.37162]
[1777079377964,20.75,77474.13,95.2,0.1221,0.00045,4.38174]
[1777079383892,20.73,77473.97,95.2,0.1218,0.00045,4.37409]
[1777079389933,20.71,77474.07,95.2,0.12167,0.00045,4.37094]
[1777079395975,20.7,77474.85,95.2,0.12186,0.00045,4.37558]
[1777079401011,20.68,77475.37,95.2,0.12192,0.00045,4.37726]
[1777079407489,20.67,77474.99,95.2,0.12164,0.00045,4.37008]
[1777079410254,20.66,77474.99,95.2,0.12153,0.00045,4.36728]
[1777079415678,20.65,77474.95,95.2,0.12133,0.00045,4.36228]
[1777079415977,20.65,77474.95,95.2,0.12133,0.00045,4.36228]
[1777079416119,20.64,77474.98,95.2,0.1213,0.00045,4.36145]
[1777079419485,20.64,77474.98,95.2,0.1213,0.00045,4.36145]
[1777079424498,20.61,77475.08,95.2,0.12102,0.00045,4.35439]
[1777079427196,20.6,77480.05,95.2,0.12309,0.00046,4.40691]
[1777079428202,20.59,77483.64,95.2,0.12469,0.00046,4.44711]
[1777079431393,20.59,77483.13,95.2,0.12435,0.00046,4.43869]
[1777079431394,20.59,77483.13,95.2,0.12435,0.00046,4.43869]
[1777079433489,20.58,77483.39,95.2,0.12408,0.00046,4.42653]
[1777079433590,20.57,77483.17,95.2,0.12393,0.00046,4.42274]
[1777079439280,20.55,77483.13,95.2,0.12364,0.00046,4.41543]
[1777079446488,20.53,77483.31,95.2,0.12354,0.00046,4.41299]
[1777079450521,20.51,77483.13,95.2,0.12319,0.00046,4.40419]
[1777079450622,20.51,77483.26,95.2,0.1232,0.00046,4.40458]
[1777079455215,20.49,77482.57,95.2,0.1227,0.00046,4.39183]
[1777079460102,20.47,77482.88,95.2,0.12265,0.00046,4.39068]
[1777079465468,20.45,77482.78,95.2,0.12228,0.00046,4.3813]
[1777079473523,20.41,77483.28,95.2,0.12214,0.00046,4.37784]
[1777079479032,20.4,77482.28,95.2,0.1215,0.00046,4.36163]
[1777079479032,20.4,77482.28,95.2,0.1215,0.00046,4.36163]
[1777079484603,20.37,77482.46,95.2,0.12127,0.00046,4.35579]
[1777079490645,20.35,77482.29,95.2,0.12092,0.00046,4.34706]
[1777079495680,20.33,77482.43,95.2,0.12048,0.00046,4.33053]
[1777079500715,20.31,77482.53,95.2,0.12031,0.00046,4.32624]
[1777079505749,20.29,77482.65,95.2,0.12015,0.00046,4.32221]
[1777079511792,20.27,77482.5,95.2,0.11983,0.00046,4.31404]
[1777079517834,20.25,77483.14,95.2,0.11987,0.00046,4.3151]
[1777079520156,20.25,77483.14,95.2,0.11987,0.00046,4.3151]
[1777079521086,20.24,77482.97,95.2,0.11971,0.00046,4.31099]
[1777079521862,20.23,77489.27,95.2,0.12252,0.00046,4.3825]
[1777079526897,20.22,77489.01,95.2,0.12218,0.00046,4.37376]
[1777079530256,20.2,77486.76,95.2,0.121,0.00046,4.34403]
[1777079530281,20.2,77486.76,95.2,0.121,0.00046,4.34403]
[1777079531032,20.2,77486.76,95.2,0.121,0.00046,4.34403]
[1777079536557,20.18,77487.06,95.2,0.12088,0.00046,4.34105]
[1777079538767,20.17,77485.74,95.2,0.12019,0.00046,4.32343]
[1777079544015,20.15,77486.34,95.2,0.12022,0.00046,4.32412]
[1777079549050,20.14,77486.35,95.2,0.12001,0.00046,4.31898]
[1777079558114,20.1,77486.23,95.2,0.11931,0.00046,4.2957]
[1777079559199,20.1,77486.23,95.2,0.11931,0.00046,4.2957]
[1777079559361,20.1,77487.58,95.2,0.11989,0.00046,4.31053]
[1777079561225,20.1,77488.01,95.2,0.12005,0.00046,4.31458]
[1777079571208,20.06,77487.97,95.2,0.11954,0.00046,4.30184]
[1777079574747,20.06,77487.97,95.2,0.11954,0.00046,4.30184]
[1777079580271,20.03,77487.76,95.2,0.11909,0.00046,4.29036]
[1777079583377,20.02,77488.05,95.2,0.11911,0.00046,4.29081]
[1777079584299,20.01,77495.66,95.2,0.12262,0.00047,4.37974]
[1777079585847,20.01,77495.66,95.2,0.12262,0.00047,4.37974]
[1777079591349,19.99,77500.04,95.2,0.12437,0.00048,4.42378]
[1777079596384,19.97,77500.7,95.2,0.12445,0.00048,4.42589]
[1777079597310,19.97,77500.7,95.2,0.12445,0.00048,4.42589]
[1777079597331,19.97,77500.7,95.2,0.12445,0.00048,4.42589]
[1777079597642,19.97,77500.7,95.2,0.12445,0.00048,4.42589]
[1777079599343,19.96,77502.13,95.2,0.12504,0.00048,4.44062]
[1777079601450,19.95,77503.81,95.2,0.12575,0.00048,4.45831]
[1777079608322,19.92,77503.64,95.2,0.12533,0.00048,4.44792]
[1777079608322,19.92,77503.64,95.2,0.12533,0.00048,4.44792]
[1777079608518,19.92,77503.64,95.2,0.12533,0.00048,4.44792]
[1777079609626,19.92,77503.77,95.2,0.12535,0.00048,4.44829]
[1777079609807,19.92,77503.77,95.2,0.12535,0.00048,4.44829]
[1777079615517,19.89,77504.22,95.2,0.12494,0.00048,4.43271]
[1777079617425,19.89,77503.9,95.2,0.12474,0.00048,4.42771]
[1777079617631,19.89,77503.9,95.2,0.12474,0.00048,4.42771]
[1777079624375,19.86,77503.85,95.2,0.12439,0.00048,4.41901]
[1777079624949,19.86,77503.85,95.2,0.12439,0.00048,4.41901]
[1777079632637,19.83,77504.04,95.2,0.12406,0.00048,4.41095]
[1777079633560,19.83,77504.04,95.2,0.12406,0.00048,4.41095]
[1777079634493,19.82,77505.33,95.2,0.12464,0.00048,4.42528]
[1777079634657,19.82,77510.03,95.2,0.12687,0.00049,4.48061]
[1777079637590,19.81,77510.04,95.2,0.12678,0.00049,4.47847]
[1777079641166,19.8,77512.2,95.2,0.1277,0.00049,4.50112]
[1777079641208,19.8,77512.2,95.2,0.1277,0.00049,4.50112]
[1777079641216,19.8,77512.2,95.2,0.1277,0.00049,4.50112]
[1777079642017,19.79,77520.86,95.2,0.13189,0.0005,4.60351]
[1777079642855,19.79,77520.86,95.2,0.13189,0.0005,4.60351]
[1777079642909,19.79,77524.8,95.2,0.13385,0.00051,4.65072]
[1777079643764,19.79,77524.8,95.2,0.13385,0.00051,4.65072]
[1777079643770,19.79,77524.8,95.2,0.13385,0.00051,4.65072]
[1777079647315,19.78,77535.63,95.2,0.13933,0.00052,4.78084]
[1777079649769,19.78,77535.22,95.2,0.13912,0.00052,4.77584]
[1777079651520,19.78,77536.99,95.2,0.13998,0.00052,4.79606]
[1777079656792,19.77,77538.27,95.2,0.14054,0.00052,4.8092]
[1777079659832,19.76,77542.75,95.2,0.14281,0.00053,4.86194]
[1777079660863,19.76,77542.75,95.2,0.14281,0.00053,4.86194]
[1777079666881,19.75,77543.09,95.2,0.14282,0.00053,4.86207]
[1777079667388,19.75,77543.09,95.2,0.14282,0.00053,4.86207]
[1777079667392,19.75,77543.09,95.2,0.14282,0.00053,4.86207]
[1777079670598,19.74,77542.96,95.2,0.14267,0.00053,4.85877]
[1777079670626,19.74,77542.96,95.2,0.14267,0.00053,4.85877]
[1777079670944,19.74,77542.96,95.2,0.14267,0.00053,4.85877]
[1777079671007,19.74,77539.89,95.2,0.14073,0.00053,4.80772]
[1777079677900,19.72,77536.57,95.2,0.13876,0.00052,4.76158]
[1777079682255,19.7,77535.85,95.2,0.13817,0.00052,4.74775]
[1777079682258,19.7,77535.85,95.2,0.13817,0.00052,4.74775]
[1777079682261,19.7,77535.85,95.2,0.13817,0.00052,4.74775]
[1777079688027,19.66,77536.27,95.2,0.1379,0.00052,4.74157]
[1777079693063,19.64,77536.8,95.2,0.13788,0.00052,4.74103]
[1777079694215,19.64,77536.8,95.2,0.13788,0.00052,4.74103]
[1777079700112,19.6,77536.31,95.2,0.13721,0.00052,4.72523]
[1777079703947,19.59,77536.8,95.2,0.13729,0.00052,4.7271]
[1777079709174,19.56,77536.7,95.2,0.13688,0.00052,4.71759]
[1777079714210,19.54,77536.89,95.2,0.13669,0.00052,4.7131]
[1777079719245,19.51,77537.02,95.2,0.13647,0.00052,4.7079]
[1777079724280,19.49,77536.29,95.2,0.1358,0.00052,4.69212]
[1777079732338,19.45,77536.34,95.2,0.13503,0.00052,4.66798]
[1777079742408,19.41,77536.37,95.2,0.1345,0.00052,4.65541]
[1777079747443,19.38,77536.31,95.2,0.1342,0.00052,4.6483]
[1777079752478,19.36,77536.47,95.2,0.13402,0.00052,4.64399]
[1777079755653,19.36,77536.47,95.2,0.13402,0.00052,4.64399]
[1777079762548,19.32,77536.47,95.2,0.1335,0.00052,4.63152]
[1777079768590,19.3,77537.67,95.2,0.13381,0.00052,4.63908]
[1777079773625,19.28,77537.53,95.2,0.13348,0.00052,4.63119]
[1777079778659,19.26,77537.71,95.2,0.13332,0.00052,4.62732]
[1777079783695,19.23,77536.31,95.2,0.13234,0.00052,4.60379]
[1777079788730,19.22,77536.56,95.2,0.13222,0.00052,4.60097]
[1777079793765,19.2,77536.78,95.2,0.13179,0.00052,4.585]
[1777079799807,19.17,77536.91,95.2,0.13157,0.00052,4.57967]
[1777079804843,19.15,77536.87,95.2,0.13131,0.00052,4.57343]
[1777079808525,19.14,77540.83,95.2,0.13323,0.00052,4.61965]
[1777079808528,19.14,77540.83,95.2,0.13323,0.00052,4.61965]
[1777079813468,19.13,77542.73,95.2,0.13402,0.00053,4.63867]
[1777079813710,19.12,77542.93,95.2,0.13402,0.00053,4.63876]
[1777079818941,19.11,77544.63,95.2,0.1348,0.00053,4.65728]
[1777079820161,19.11,77544.63,95.2,0.1348,0.00053,4.65728]
[1777079823743,19.1,77545.05,95.2,0.13495,0.00053,4.66085]
[1777079825659,19.1,77545.09,95.2,0.13492,0.00053,4.66021]
[1777079827652,19.09,77545.09,95.2,0.13487,0.00053,4.65906]
[1777079834189,19.09,77544.82,95.2,0.13468,0.00053,4.65448]
[1777079839284,19.09,77544.79,95.2,0.13462,0.00053,4.65297]
[1777079840089,19.09,77550.95,95.2,0.13789,0.00054,4.73034]
[1777079844297,19.08,77554.55,95.2,0.13977,0.00054,4.77457]
[1777079847839,19.08,77554.8,95.2,0.13985,0.00054,4.77634]
[1777079852259,19.07,77559.21,95.2,0.14191,0.00055,4.81826]
[1777079853465,19.07,77559.45,95.2,0.14202,0.00055,4.82089]
[1777079855249,19.07,77560.07,95.2,0.14233,0.00055,4.82794]
[1777079859105,19.06,77560.02,95.2,0.14223,0.00055,4.82568]
[1777079859388,19.06,77560.02,95.2,0.14223,0.00055,4.82568]
[1777079861013,19.06,77560.86,95.2,0.14266,0.00055,4.83553]
[1777079863017,19.06,77565.79,95.2,0.14536,0.00056,4.89738]
[1777079869293,19.05,77564.42,95.2,0.14446,0.00056,4.87699]
[1777079874328,19.04,77564.5,95.2,0.14442,0.00056,4.87592]
[1777079879363,19.03,77564.52,95.2,0.14434,0.00056,4.87409]
[1777079884398,19.03,77565.12,95.2,0.14458,0.00056,4.87963]
[1777079889433,19.02,77567.88,95.2,0.14602,0.00056,4.91258]
[1777079890056,19.02,77567.88,95.2,0.14602,0.00056,4.91258]
[1777079893152,19.01,77563.96,95.2,0.14377,0.00056,4.86124]
[1777079895475,19.01,77558.51,95.2,0.14071,0.00055,4.79066]
[1777079897489,19.01,77554.79,95.2,0.13866,0.00054,4.74273]
[1777079898290,19.01,77554.79,95.2,0.13866,0.00054,4.74273]
[1777079898291,19.01,77554.79,95.2,0.13866,0.00054,4.74273]
[1777079900099,19.0,77548.43,95.2,0.13522,0.00053,4.66154]
[1777079905545,19.0,77546.88,95.2,0.13435,0.00053,4.64104]
[1777079906269,19.0,77546.88,95.2,0.13435,0.00053,4.64104]
[1777079911857,19.0,77546.88,95.2,0.13435,0.00053,4.64104]
[1777079917629,19.0,77546.51,95.2,0.1338,0.00053,4.62222]
[1777079923643,19.0,77548.85,95.2,0.13502,0.00053,4.65125]
[1777079929744,18.99,77547.98,95.2,0.13452,0.00053,4.63937]
[1777079932605,18.99,77547.98,95.2,0.13452,0.00053,4.63937]
[1777079933685,18.99,77548.01,95.2,0.13452,0.00053,4.63939]
[1777079941867,18.99,77548.05,95.2,0.13452,0.00053,4.63932]
[1777079948031,18.99,77548.26,95.2,0.13459,0.00053,4.64093]
[1777079948032,18.99,77548.26,95.2,0.13459,0.00053,4.64093]
[1777079954921,18.98,77548.54,95.2,0.1347,0.00053,4.64354]
[1777079962676,18.98,77548.54,95.2,0.13468,0.00053,4.64304]
[1777079970308,18.98,77547.69,95.2,0.13418,0.00053,4.63115]
[1777079976068,18.98,77547.88,95.2,0.13395,0.00053,4.61992]
[1777079981103,18.97,77548.8,95.2,0.13442,0.00053,4.63113]
[1777079983461,18.97,77549.15,95.2,0.1346,0.00053,4.63546]
[1777079989159,18.97,77548.86,95.2,0.13441,0.00053,4.63101]
[1777079993461,18.97,77547.72,95.2,0.1338,0.00053,4.61636]
[1777079999229,18.97,77548.11,95.2,0.13398,0.00053,4.62062]
[1777080003460,18.97,77548.2,95.2,0.13402,0.00053,4.62158]
[1777080009298,18.96,77548.27,95.2,0.13402,0.00053,4.62178]
[1777080013460,18.96,77548.25,95.2,0.134,0.00053,4.62128]
[1777080019484,18.96,77548.14,95.2,0.13393,0.00053,4.61941]
[1777080019484,18.96,77548.14,95.2,0.13393,0.00053,4.61941]
[1777080025411,18.96,77547.96,95.2,0.13381,0.00053,4.61663]
[1777080030445,18.96,77548.05,95.2,0.13384,0.00053,4.61743]
[1777080030776,18.96,77548.05,95.2,0.13384,0.00053,4.61743]
[1777080035403,18.96,77548.13,95.2,0.13357,0.00053,4.60529]
[1777080035420,18.96,77548.13,95.2,0.13357,0.00053,4.60529]
[1777080036487,18.96,77543.02,95.2,0.13087,0.00052,4.54053]
[1777080040516,18.96,77539.47,95.2,0.12903,0.00052,4.49599]
[1777080043115,18.96,77537.86,95.2,0.1282,0.00052,4.47588]
[1777080048582,18.96,77537.71,95.2,0.12815,0.00052,4.4747]
[1777080053618,18.96,77537.98,95.2,0.12832,0.00052,4.47871]
[1777080059667,18.97,77537.45,95.2,0.12807,0.00052,4.47273]
[1777080064318,18.97,77537.28,95.2,0.12801,0.00052,4.47121]
[1777080069738,18.97,77540.75,95.2,0.12984,0.00052,4.51567]
[1777080074773,18.97,77540.79,95.2,0.12987,0.00052,4.51648]
[1777080074821,18.97,77540.79,95.2,0.12987,0.00052,4.51648]
[1777080081822,18.97,77540.59,95.2,0.12979,0.00052,4.51439]
[1777080088870,18.98,77540.68,95.2,0.12985,0.00052,4.51601]
[1777080094557,18.98,77540.53,95.2,0.12949,0.00052,4.50152]
[1777080094597,18.98,77540.53,95.2,0.12949,0.00052,4.50152]
[1777080095694,18.98,77540.53,95.2,0.12949,0.00052,4.50161]
[1777080101582,18.98,77540.53,95.2,0.1295,0.00052,4.50178]
[1777080101603,18.98,77540.53,95.2,0.1295,0.00052,4.50178]
[1777080102657,18.98,77540.53,95.2,0.12952,0.00052,4.50221]
[1777080108008,18.98,77540.28,95.2,0.12941,0.00052,4.49966]
[1777080110513,18.98,77539.86,95.2,0.1292,0.00052,4.49445]
[1777080110592,18.98,77529.45,95.2,0.12386,0.00051,4.36383]
[1777080116064,18.99,77527.64,95.2,0.12303,0.0005,4.34305]
[1777080123113,18.99,77528.24,95.2,0.12342,0.0005,4.35271]
[1777080128148,19.0,77527.93,95.2,0.12332,0.0005,4.35032]
[1777080130034,19.0,77527.77,95.2,0.12325,0.0005,4.34861]
[1777080130162,19.0,77523.15,95.2,0.12096,0.0005,4.29131]
[1777080131487,19.0,77516.18,95.2,0.11755,0.00049,4.2052]
[1777080134536,19.01,77514.44,95.2,0.11674,0.00048,4.18473]
[1777080139756,19.01,77514.14,95.2,0.11668,0.00048,4.18323]
[1777080141148,19.01,77511.39,95.2,0.11539,0.00048,4.15014]
[1777080144357,19.02,77506.14,95.2,0.11292,0.00047,4.08644]
[1777080144458,19.02,77504.98,95.2,0.11238,0.00047,4.07243]
[1777080146136,19.02,77504.18,95.2,0.11199,0.00047,4.06203]
[1777080151310,19.01,77503.28,95.2,0.11114,0.00047,4.03496]
[1777080154093,19.0,77504.17,95.2,0.11151,0.00047,4.0447]
[1777080154808,19.0,77504.17,95.2,0.11151,0.00047,4.0447]
[1777080154808,19.0,77504.17,95.2,0.11151,0.00047,4.0447]
[1777080155852,19.0,77504.64,95.2,0.11169,0.00047,4.04931]
[1777080157532,19.0,77506.43,95.2,0.11251,0.00047,4.07065]
[1777080158626,18.99,77506.36,95.2,0.11245,0.00047,4.06919]
[1777080159631,18.99,77506.4,95.2,0.11245,0.00047,4.06909]
[1777080162536,18.99,77506.53,95.2,0.11244,0.00047,4.06891]
[1777080162651,18.99,77506.53,95.2,0.11244,0.00047,4.06891]
[1777080164651,18.99,77506.52,95.2,0.11242,0.00047,4.0682]
[1777080165082,18.98,77506.52,95.2,0.11237,0.00047,4.06702]
[1777080166652,18.98,77506.53,95.2,0.11235,0.00047,4.06656]
[1777080167211,18.98,77506.53,95.2,0.11233,0.00047,4.06598]
[1777080168653,18.98,77506.46,95.2,0.11227,0.00047,4.06454]
[1777080170068,18.97,77506.46,95.2,0.11225,0.00047,4.06396]
[1777080170293,18.97,77506.46,95.2,0.11225,0.00047,4.06396]
[1777080170297,18.97,77506.46,95.2,0.11225,0.00047,4.06396]
[1777080170645,18.97,77506.46,95.2,0.11225,0.00047,4.06396]
[1777080170813,18.97,77506.46,95.2,0.11225,0.00047,4.06396]
[1777080170878,18.97,77512.05,95.2,0.11487,0.00048,4.13156]
[1777080171172,18.97,77512.05,95.2,0.11487,0.00048,4.13156]
[1777080171450,18.97,77519.06,95.2,0.11824,0.00049,4.21763]
[1777080172138,18.97,77519.06,95.2,0.11824,0.00049,4.21763]
[1777080172456,18.97,77523.39,95.2,0.12035,0.0005,4.27069]
[1777080174630,18.96,77523.49,95.2,0.12036,0.0005,4.2711]
[1777080177341,18.96,77523.52,95.2,0.12028,0.0005,4.26898]
[1777080177492,18.95,77523.8,95.2,0.12038,0.0005,4.27164]
[1777080182627,18.94,77524.25,95.2,0.12049,0.0005,4.27428]
[1777080190582,18.92,77524.36,95.2,0.12028,0.0005,4.269]
[1777080194536,18.92,77524.43,95.2,0.12025,0.0005,4.26841]
[1777080199646,18.9,77524.87,95.2,0.12027,0.0005,4.2688]
[1777080204684,18.89,77525.57,95.2,0.12047,0.0005,4.27391]
[1777080204953,18.89,77525.57,95.2,0.12047,0.0005,4.27391]
[1777080210726,18.87,77527.08,95.2,0.12105,0.0005,4.28845]
[1777080215787,18.87,77526.52,95.2,0.12041,0.0005,4.26712]
[1777080218351,18.86,77524.8,95.2,0.11941,0.0005,4.242]
[1777080218353,18.86,77524.8,95.2,0.11941,0.0005,4.242]
[1777080225831,18.84,77524.68,95.2,0.11913,0.0005,4.23499]
[1777080230866,18.83,77523.39,95.2,0.11833,0.00049,4.21484]
[1777080235902,18.82,77520.53,95.2,0.1168,0.00049,4.17595]
[1777080240937,18.81,77520.54,95.2,0.11669,0.00049,4.1731]
[1777080244833,18.8,77519.78,95.2,0.11625,0.00049,4.16186]
[1777080244965,18.8,77519.92,95.2,0.11629,0.00049,4.16304]
[1777080246387,18.8,77519.92,95.2,0.11629,0.00049,4.16304]
[1777080251845,18.8,77519.39,95.2,0.11598,0.00049,4.15508]
[1777080252340,18.79,77519.39,95.2,0.11585,0.00049,4.15178]
[1777080254977,18.78,77519.36,95.2,0.11581,0.00049,4.15074]
[1777080260050,18.77,77519.97,95.2,0.11595,0.00049,4.15438]
[1777080260051,18.77,77519.97,95.2,0.11595,0.00049,4.15438]
[1777080261238,18.77,77519.97,95.2,0.11593,0.00049,4.15372]
[1777080264244,18.76,77519.94,95.2,0.11583,0.00049,4.15137]
[1777080264246,18.76,77519.94,95.2,0.11583,0.00049,4.15137]
[1777080272174,18.75,77519.66,95.2,0.11517,0.00049,4.12927]
[1777080274657,18.75,77519.66,95.2,0.11517,0.00049,4.12927]
[1777080275818,18.74,77519.65,95.2,0.11512,0.00049,4.12787]
[1777080282248,18.73,77519.23,95.2,0.11472,0.00049,4.11766]
[1777080284299,18.73,77519.23,95.2,0.11472,0.00049,4.11766]
[1777080285923,18.72,77519.23,95.2,0.11467,0.00049,4.11643]
[1777080291312,18.71,77518.72,95.2,0.11426,0.00049,4.10582]
[1777080298362,18.7,77518.57,95.2,0.11402,0.00049,4.09977]
[1777080303400,18.69,77518.83,95.2,0.11403,0.00049,4.10004]
[1777080304473,18.69,77518.83,95.2,0.11403,0.00049,4.10004]
[1777080306504,18.68,77516.41,95.2,0.11281,0.00048,4.06864]
[1777080308501,18.68,77511.5,95.2,0.11042,0.00048,4.00651]
[1777080315789,18.67,77511.04,95.2,0.11013,0.00047,3.99896]
[1777080317604,18.67,77511.04,95.2,0.11004,0.00047,3.99668]
[1777080323541,18.66,77514.0,95.2,0.11133,0.00048,4.03027]
[1777080328575,18.65,77514.67,95.2,0.11155,0.00048,4.03608]
[1777080332021,18.65,77514.6,95.2,0.11148,0.00048,4.0342]
[1777080332604,18.64,77519.69,95.2,0.1136,0.00049,4.08402]
[1777080333610,18.64,77523.22,95.2,0.11531,0.00049,4.12771]
[1777080335071,18.64,77523.22,95.2,0.11531,0.00049,4.12771]
[1777080342094,18.63,77521.42,95.2,0.11424,0.00049,4.10036]
[1777080342128,18.63,77521.42,95.2,0.11424,0.00049,4.10036]
[1777080344775,18.62,77521.54,95.2,0.11428,0.00049,4.10128]
[1777080345970,18.62,77521.54,95.2,0.11423,0.00049,4.10012]
[1777080351737,18.61,77521.35,95.2,0.11398,0.00049,4.09371]
[1777080352103,18.61,77521.35,95.2,0.11398,0.00049,4.09371]
[1777080352664,18.61,77521.35,95.2,0.11398,0.00049,4.09371]
[1777080357072,18.61,77521.35,95.2,0.11396,0.00049,4.09314]
[1777080358167,18.6,77521.35,95.2,0.11385,0.00049,4.09032]
[1777080360379,18.59,77521.5,95.2,0.11388,0.00049,4.09108]
[1777080364025,18.59,77521.1,95.2,0.11362,0.00049,4.08439]
[1777080367296,18.58,77521.46,95.2,0.11371,0.00049,4.0867]
[1777080368566,18.58,77521.39,95.2,0.11365,0.00049,4.08527]
[1777080373890,18.57,77521.1,95.2,0.11338,0.00049,4.07833]
[1777080378925,18.56,77521.53,95.2,0.11348,0.00049,4.08103]
[1777080383963,18.55,77521.27,95.2,0.11325,0.00049,4.07506]
[1777080385650,18.55,77521.61,95.2,0.1134,0.00049,4.0788]
[1777080386830,18.55,77521.27,95.2,0.11321,0.00049,4.07399]
[1777080393026,18.54,77521.2,95.2,0.11274,0.00049,4.05667]
[1777080396578,18.53,77521.15,95.2,0.11263,0.00049,4.05401]
[1777080400441,18.53,77521.18,95.2,0.11259,0.00049,4.05288]
[1777080401649,18.52,77522.43,95.2,0.11316,0.00049,4.0676]
[1777080402272,18.52,77522.43,95.2,0.11316,0.00049,4.0676]
[1777080404277,18.52,77522.43,95.2,0.11314,0.00049,4.06708]
[1777080411152,18.51,77521.56,95.2,0.11253,0.00049,4.05148]
[1777080412456,18.51,77521.56,95.2,0.11253,0.00049,4.05148]
[1777080414223,18.51,77521.62,95.2,0.11252,0.00049,4.05124]
[1777080414234,18.51,77521.62,95.2,0.11252,0.00049,4.05124]
[1777080414332,18.51,77521.62,95.2,0.11252,0.00049,4.05124]
[1777080418825,18.5,77521.6,95.2,0.11249,0.00049,4.05032]
[1777080425937,18.5,77521.42,95.2,0.11239,0.00049,4.04774]
[1777080429745,18.5,77521.65,95.2,0.11246,0.00049,4.0495]
[1777080431335,18.5,77521.52,95.2,0.11236,0.00049,4.04688]
[1777080432664,18.49,77521.52,95.2,0.11234,0.00049,4.04639]
[1777080432838,18.49,77521.52,95.2,0.11234,0.00049,4.04639]
[1777080435320,18.49,77512.95,95.2,0.1082,0.00047,3.93842]
[1777080439766,18.49,77509.32,95.2,0.10651,0.00047,3.89381]
[1777080445391,18.5,77509.06,95.2,0.10642,0.00047,3.89157]
[1777080450426,18.5,77509.24,95.2,0.10654,0.00047,3.8946]
[1777080455461,18.5,77509.39,95.2,0.10634,0.00047,3.88458]
[1777080460496,18.5,77509.43,95.2,0.10639,0.00047,3.88588]
[1777080465531,18.51,77509.45,95.2,0.10643,0.00047,3.88691]
[1777080468398,18.51,77509.53,95.2,0.10648,0.00047,3.88821]
[1777080473587,18.5,77509.74,95.2,0.10653,0.00047,3.88944]
[1777080478622,18.5,77509.95,95.2,0.10657,0.00047,3.89053]
[1777080483660,18.49,77510.33,95.2,0.10669,0.00047,3.89369]
[1777080485237,18.49,77509.67,95.2,0.10637,0.00047,3.88519]
[1777080485745,18.49,77509.67,95.2,0.10637,0.00047,3.88519]
[1777080492536,18.49,77510.49,95.2,0.10667,0.00047,3.89329]
[1777080492556,18.49,77510.49,95.2,0.10667,0.00047,3.89329]
[1777080493650,18.49,77510.36,95.2,0.1066,0.00047,3.89137]
[1777080499568,18.48,77508.47,95.2,0.10565,0.00047,3.86615]
[1777080500799,18.48,77508.37,95.2,0.10559,0.00047,3.86463]
[1777080506825,18.47,77509.72,95.2,0.10615,0.00047,3.87947]
[1777080512866,18.47,77509.49,95.2,0.10568,0.00047,3.86221]
[1777080517902,18.46,77512.29,95.2,0.10694,0.00047,3.89555]
[1777080526021,18.46,77512.05,95.2,0.10681,0.00047,3.89194]
[1777080532006,18.45,77510.05,95.2,0.10574,0.00047,3.86361]
[1777080533648,18.45,77510.05,95.2,0.10574,0.00047,3.86361]
[1777080533735,18.45,77510.05,95.2,0.10574,0.00047,3.86361]
[1777080534019,18.45,77506.47,95.2,0.10405,0.00046,3.81868]
[1777080535025,18.45,77500.12,95.2,0.10115,0.00045,3.74067]
[1777080539210,18.45,77500.23,95.2,0.10124,0.00045,3.74312]
[1777080549157,18.45,77499.94,95.2,0.10111,0.00045,3.73961]
[1777080555169,18.45,77499.51,95.2,0.10089,0.00045,3.73369]
[1777080560205,18.45,77499.86,95.2,0.10104,0.00045,3.73764]
[1777080565240,18.45,77499.73,95.2,0.10096,0.00045,3.73564]
[1777080566672,18.45,77499.73,95.2,0.10096,0.00045,3.73564]
[1777080566850,18.45,77499.73,95.2,0.10096,0.00045,3.73564]
[1777080567828,18.45,77499.73,95.2,0.10096,0.00045,3.73557]
[1777080569906,18.45,77499.69,95.2,0.10093,0.00045,3.73487]
[1777080575309,18.45,77504.94,95.2,0.10303,0.00046,3.78651]
[1777080576316,18.45,77510.21,95.2,0.10547,0.00047,3.85161]
[1777080581351,18.44,77512.36,95.2,0.10643,0.00047,3.87703]
[1777080588130,18.44,77513.94,95.2,0.10714,0.00047,3.89565]
[1777080590000,18.44,77514.14,95.2,0.1072,0.00047,3.89727]
[1777080590066,18.44,77514.14,95.2,0.1072,0.00047,3.89727]
[1777080595454,18.44,77514.08,95.2,0.10719,0.00047,3.89722]
[1777080600489,18.44,77514.02,95.2,0.1072,0.00047,3.89733]
[1777080605729,18.45,77513.84,95.2,0.10714,0.00047,3.89579]
[1777080607429,18.45,77513.93,95.2,0.1072,0.00047,3.89727]
[1777080612573,18.45,77514.14,95.2,0.10734,0.00047,3.90096]
[1777080615670,18.45,77514.14,95.2,0.10734,0.00047,3.90096]
[1777080616416,18.45,77514.39,95.2,0.10748,0.00047,3.9046]
[1777080616601,18.45,77521.08,95.2,0.11069,0.00048,3.98861]
[1777080621635,18.45,77525.53,95.2,0.11288,0.00049,4.04501]
[1777080627678,18.45,77525.38,95.2,0.11281,0.00049,4.04324]
[1777080630253,18.45,77525.61,95.2,0.11292,0.00049,4.04617]
[1777080630355,18.45,77525.59,95.2,0.11292,0.00049,4.04595]
[1777080636221,18.45,77526.46,95.2,0.11306,0.00049,4.04444]
[1777080640769,18.46,77521.6,95.2,0.11071,0.00049,3.98407]
[1777080645804,18.46,77520.39,95.2,0.11017,0.00048,3.96993]
[1777080650841,18.46,77520.93,95.2,0.11047,0.00048,3.97778]
[1777080655783,18.47,77520.75,95.2,0.11041,0.00048,3.97612]
[1777080655875,18.47,77520.76,95.2,0.11043,0.00048,3.97664]
[1777080661686,18.47,77520.72,95.2,0.11042,0.00048,3.97652]
[1777080667960,18.47,77520.44,95.2,0.11032,0.00048,3.97376]
[1777080672995,18.47,77521.25,95.2,0.11073,0.00048,3.98439]
[1777080677023,18.47,77531.5,95.2,0.11579,0.0005,4.11394]
[1777080677888,18.47,77531.5,95.2,0.11579,0.0005,4.11394]
[1777080678110,18.47,77531.5,95.2,0.11579,0.0005,4.11394]
[1777080683336,18.48,77532.58,95.2,0.11646,0.0005,4.13107]
[1777080690115,18.5,77533.23,95.2,0.11701,0.0005,4.14497]
[1777080697164,18.52,77533.38,95.2,0.11702,0.0005,4.13977]
[1777080700472,18.52,77533.43,95.2,0.11711,0.0005,4.1421]
[1777080701655,18.53,77533.47,95.2,0.1172,0.0005,4.14433]
[1777080703178,18.53,77533.47,95.2,0.11724,0.0005,4.14518]
[1777080708468,18.55,77533.49,95.2,0.11742,0.0005,4.1497]
[1777080712476,18.56,77533.48,95.2,0.11762,0.0005,4.15477]
[1777080718320,18.58,77533.63,95.2,0.11787,0.0005,4.16114]
[1777080723355,18.59,77533.86,95.2,0.11817,0.00051,4.16848]
[1777080726871,18.6,77536.34,95.2,0.11954,0.00051,4.2027]
[1777080726881,18.6,77536.34,95.2,0.11954,0.00051,4.2027]
[1777080727383,18.6,77536.29,95.2,0.11956,0.00051,4.20324]
[1777080732418,18.62,77536.25,95.2,0.11978,0.00051,4.20874]
[1777080737454,18.64,77537.56,95.2,0.12073,0.00051,4.23239]
[1777080739316,18.65,77539.92,95.2,0.122,0.00052,4.26363]
[1777080744503,18.68,77544.66,95.2,0.1249,0.00052,4.33459]
[1777080750544,18.72,77545.66,95.2,0.12588,0.00052,4.35839]
[1777080751516,18.72,77545.66,95.2,0.12588,0.00052,4.35839]
[1777080759607,18.77,77548.2,95.2,0.12759,0.00053,4.39406]
[1777080764643,18.8,77548.64,95.2,0.1282,0.00053,4.40856]
[1777080770685,18.84,77548.46,95.2,0.12854,0.00053,4.4168]
[1777080776468,18.85,77548.34,95.2,0.12862,0.00053,4.41876]
[1777080781167,18.89,77548.11,95.2,0.12902,0.00053,4.42818]
[1777080786798,18.93,77548.3,95.2,0.12965,0.00053,4.4432]
[1777080791834,18.96,77548.09,95.2,0.12992,0.00053,4.44952]
[1777080798666,18.99,77548.17,95.2,0.13026,0.00053,4.4577]
[1777080803941,19.03,77548.53,95.2,0.13098,0.00053,4.47474]
[1777080809960,19.07,77548.66,95.2,0.13158,0.00053,4.48883]
[1777080816390,19.09,77548.74,95.2,0.13154,0.00053,4.48205]
[1777080816491,19.1,77548.74,95.2,0.13176,0.00053,4.48736]
[1777080823053,19.15,77548.72,95.2,0.13228,0.00053,4.49946]
[1777080828088,19.18,77548.21,95.2,0.13238,0.00053,4.50187]
[1777080833123,19.21,77548.56,95.2,0.13295,0.00053,4.51502]
[1777080838265,19.23,77548.33,95.2,0.13312,0.00053,4.51915]
[1777080841179,19.25,77553.13,95.2,0.13599,0.00054,4.58609]
[1777080842185,19.26,77556.59,95.2,0.13792,0.00054,4.6307]
[1777080847221,19.29,77556.29,95.2,0.13811,0.00054,4.63484]
[1777080852257,19.32,77558.9,95.2,0.13989,0.00055,4.67576]
[1777080858298,19.33,77559.5,95.2,0.14046,0.00055,4.68869]
[1777080862490,19.34,77561.02,95.2,0.14131,0.00055,4.70798]
[1777080866171,19.34,77561.05,95.2,0.14134,0.00055,4.70867]
[1777080869364,19.34,77565.14,95.2,0.14361,0.00056,4.76001]
[1777080869410,19.34,77565.8,95.2,0.14398,0.00056,4.76828]
[1777080877466,19.35,77566.07,95.2,0.14401,0.00056,4.7628]
[1777080882501,19.36,77567.13,95.2,0.14472,0.00056,4.77871]
[1777080890557,19.38,77567.53,95.2,0.14513,0.00056,4.78767]
[1777080895592,19.39,77569.84,95.2,0.14653,0.00056,4.81896]
[1777080901512,19.39,77569.81,95.2,0.1466,0.00056,4.82035]
[1777080906669,19.4,77571.49,95.2,0.1477,0.00057,4.8447]
[1777080909232,19.41,77575.25,95.2,0.14987,0.00057,4.89252]
[1777080914725,19.41,77575.3,95.2,0.14999,0.00057,4.89506]
[1777080919759,19.42,77574.88,95.2,0.14982,0.00057,4.89139]
[1777080924795,19.43,77575.14,95.2,0.15004,0.00057,4.89625]
[1777080930838,19.43,77575.29,95.2,0.15022,0.00057,4.9]
[1777080935872,19.44,77575.13,95.2,0.14988,0.00057,4.88634]
[1777080940908,19.44,77572.85,95.2,0.14866,0.00057,4.85956]
[1777080950048,19.45,77572.84,95.2,0.14869,0.00057,4.86014]
[1777080956445,19.46,77573.94,95.2,0.1495,0.00057,4.87793]
[1777080957021,19.46,77565.96,95.2,0.14502,0.00056,4.7791]
[1777080962057,19.47,77566.27,95.2,0.1453,0.00056,4.78517]
[1777080967092,19.48,77566.65,95.2,0.14561,0.00056,4.79207]
[1777080972127,19.49,77567.28,95.2,0.14606,0.00056,4.80201]
[1777080975636,19.49,77569.43,95.3,0.1473,0.00056,4.82959]
[1777080976155,19.49,77570.17,95.3,0.14775,0.00056,4.83952]
[1777080981540,19.5,77572.03,95.3,0.14888,0.00057,4.86437]
[1777080987232,19.51,77576.49,95.3,0.15154,0.00057,4.92231]
[1777080992267,19.51,77577.86,95.3,0.15208,0.00058,4.92769]
[1777080997302,19.52,77573.03,95.3,0.14939,0.00057,4.86915]
[1777081002023,19.53,77571.09,95.3,0.14836,0.00057,4.84658]
[1777081002337,19.53,77563.72,95.3,0.14425,0.00056,4.75547]
[1777081003521,19.53,77558.35,95.3,0.14133,0.00055,4.68984]
[1777081009385,19.55,77557.95,95.3,0.14138,0.00055,4.69109]
[1777081014883,19.56,77557.62,95.3,0.14134,0.00055,4.69009]
[1777081021470,19.6,77557.04,95.3,0.14143,0.00055,4.6922]
[1777081023778,19.6,77556.98,95.3,0.14145,0.00055,4.69247]
[1777081024491,19.61,77560.41,95.3,0.14342,0.00055,4.73684]
[1777081026505,19.62,77563.62,95.3,0.14528,0.00056,4.77836]
[1777081031494,19.63,77561.26,95.3,0.14413,0.00055,4.75271]
[1777081036575,19.65,77563.51,95.3,0.14562,0.00056,4.78597]
[1777081040341,19.66,77564.33,95.3,0.14619,0.00056,4.79863]
[1777081042616,19.71,77558.89,95.3,0.14384,0.00055,4.74609]
[1777081043624,19.71,77554.3,95.3,0.14138,0.00054,4.69093]
[1777081044953,19.72,77554.35,95.3,0.14147,0.00054,4.69287]
[1777081044960,19.72,77554.35,95.3,0.14147,0.00054,4.69287]
[1777081046684,19.72,77554.37,95.3,0.14154,0.00054,4.69453]
[1777081048339,19.74,77554.63,95.3,0.14182,0.00054,4.70081]
[1777081048440,19.74,77554.63,95.3,0.1419,0.00054,4.70246]
[1777081054694,19.77,77554.63,95.3,0.14187,0.00054,4.69581]
[1777081055900,19.78,77554.63,95.3,0.14209,0.00054,4.70074]
[1777081063468,19.8,77554.69,95.3,0.14235,0.00054,4.70639]
[1777081066885,19.84,77554.68,95.3,0.14285,0.00054,4.71772]
[1777081066910,19.84,77554.68,95.3,0.14285,0.00054,4.71772]
[1777081067797,19.86,77562.95,95.3,0.14762,0.00056,4.82355]
[1777081070263,19.87,77564.42,95.3,0.14858,0.00056,4.84471]
[1777081074717,19.95,77564.26,95.3,0.14937,0.00056,4.86171]
[1777081075853,19.96,77574.27,95.3,0.15523,0.00057,4.98834]
[1777081079593,20.08,77574.12,95.3,0.15656,0.00057,5.01639]
[1777081084917,20.17,77574.36,95.3,0.15776,0.00057,5.0416]
[1777081088945,20.19,77570.63,95.3,0.15588,0.00057,5.00184]
[1777081093980,20.21,77570.61,95.3,0.15619,0.00057,5.00834]
[1777081099015,20.24,77571.02,95.3,0.15674,0.00057,5.01993]
[1777081104050,20.27,77568.21,95.3,0.15546,0.00056,4.9928]
[1777081109086,20.29,77567.78,95.3,0.15554,0.00056,4.99441]
[1777081114119,20.32,77567.14,95.3,0.15518,0.00056,4.98021]
[1777081122176,20.36,77565.28,95.3,0.15466,0.00056,4.96896]
[1777081124190,20.37,77562.27,95.3,0.15311,0.00056,4.93576]
[1777081131239,20.41,77561.61,95.3,0.1532,0.00055,4.93779]
[1777081140302,20.46,77561.38,95.3,0.15366,0.00055,4.94756]
[1777081145338,20.49,77560.88,95.3,0.15371,0.00055,4.9485]
[1777081150375,20.52,77560.47,95.3,0.1538,0.00055,4.95051]
[1777081157424,20.55,77560.32,95.3,0.15417,0.00055,4.95828]
[1777081164472,20.59,77560.37,95.3,0.15464,0.00055,4.96822]
[1777081170270,20.61,77560.08,95.3,0.15473,0.00055,4.9701]
[1777081170991,20.62,77560.23,95.3,0.15493,0.00055,4.9745]
[1777081171996,20.63,77560.18,95.3,0.15465,0.00055,4.96192]
[1777081178019,20.63,77560.18,95.3,0.15471,0.00055,4.96327]
[1777081179044,20.67,77560.18,95.3,0.15508,0.00055,4.97113]
[1777081184613,20.7,77562.3,95.3,0.15662,0.00056,5.00369]
[1777081189648,20.72,77562.26,95.3,0.15689,0.00056,5.0094]
[1777081192669,20.74,77565.26,95.3,0.15874,0.00056,5.04824]
[1777081196389,20.75,77564.81,95.3,0.15865,0.00056,5.04646]
[1777081198710,20.76,77569.59,95.3,0.1615,0.00057,5.1059]
[1777081203746,20.79,77573.74,95.3,0.16412,0.00057,5.15983]
[1777081208781,20.88,77577.39,95.3,0.16727,0.00058,5.22386]
[1777081213793,20.89,77578.0,95.3,0.1678,0.00058,5.23448]
[1777081220584,20.91,77578.19,95.3,0.16812,0.00058,5.24099]
[1777081222879,20.93,77574.66,95.3,0.16631,0.00057,5.20423]
[1777081228921,20.95,77575.88,95.3,0.16727,0.00057,5.22376]
[1777081230935,20.96,77579.09,95.3,0.1692,0.00058,5.26272]
[1777081235970,20.98,77579.26,95.3,0.16919,0.00058,5.25548]
[1777081241490,20.99,77577.2,95.3,0.1682,0.00057,5.23566]
[1777081247049,21.02,77576.98,95.3,0.16837,0.00057,5.23894]
[1777081252084,21.04,77577.3,95.3,0.16875,0.00057,5.24673]
[1777081257122,21.05,77577.27,95.3,0.16894,0.00057,5.2504]
[1777081262156,21.07,77577.5,95.3,0.16927,0.00057,5.25699]
[1777081263163,21.07,77573.89,95.3,0.16724,0.00057,5.21615]
[1777081268198,21.09,77571.17,95.3,0.16591,0.00057,5.18909]
[1777081273232,21.11,77569.32,95.3,0.16508,0.00056,5.17221]
[1777081278267,21.13,77569.59,95.3,0.16545,0.00056,5.17977]
[1777081284309,21.15,77569.75,95.3,0.1658,0.00057,5.18688]
[1777081289345,21.17,77569.84,95.3,0.16607,0.00057,5.19221]
[1777081292505,21.18,77569.84,95.3,0.16583,0.00057,5.18058]
[1777081293715,21.18,77569.63,95.3,0.16575,0.00056,5.17902]
[1777081301769,21.2,77569.71,95.3,0.16593,0.00057,5.18256]
[1777081302868,21.22,77569.71,95.3,0.16618,0.00057,5.18766]
[1777081308477,21.24,77570.96,95.3,0.16718,0.00057,5.20781]
[1777081313070,21.25,77570.65,95.3,0.16712,0.00057,5.20669]
[1777081314181,21.26,77570.92,95.3,0.16735,0.00057,5.21138]
[1777081320562,21.28,77571.72,95.3,0.16808,0.00057,5.22601]
[1777081325597,21.3,77570.8,95.3,0.16775,0.00057,5.21938]
[1777081330632,21.32,77570.87,95.3,0.16799,0.00057,5.22404]
[1777081334548,21.32,77570.87,95.3,0.16803,0.00057,5.2248]
[1777081335581,21.33,77570.84,95.3,0.16812,0.00057,5.22675]
[1777081342716,21.36,77568.9,95.3,0.16734,0.00056,5.21089]
[1777081349764,21.38,77570.07,95.3,0.16826,0.00057,5.2295]
[1777081354800,21.4,77569.52,95.3,0.16782,0.00056,5.21367]
[1777081361873,21.41,77569.86,95.3,0.16816,0.00056,5.22054]
[1777081362856,21.42,77576.26,95.3,0.17195,0.00057,5.29605]
[1777081367891,21.44,77578.0,95.3,0.1731,0.00057,5.3188]
[1777081372925,21.45,77578.01,95.3,0.17326,0.00057,5.32188]
[1777081374940,21.46,77581.06,95.3,0.17508,0.00058,5.35751]
[1777081379975,21.47,77578.53,95.3,0.17376,0.00058,5.33169]
[1777081386018,21.49,77577.44,95.3,0.17331,0.00057,5.32289]
[1777081391052,21.5,77577.84,95.3,0.17369,0.00057,5.33033]
[1777081395270,21.5,77577.84,95.3,0.17369,0.00057,5.33033]
[1777081396377,21.51,77577.84,95.3,0.17384,0.00057,5.33323]
[1777081402130,21.53,77578.06,95.3,0.17415,0.00057,5.3392]
[1777081406927,21.54,77577.71,95.3,0.17403,0.00057,5.33696]
[1777081408033,21.54,77577.71,95.3,0.17409,0.00057,5.3381]
[1777081413206,21.56,77577.63,95.3,0.17393,0.00057,5.32788]
[1777081419249,21.57,77576.95,95.3,0.17372,0.00057,5.32366]
[1777081421129,21.57,77576.95,95.3,0.17372,0.00057,5.32366]
[1777081421184,21.58,77576.65,95.3,0.17358,0.00057,5.32087]
[1777081424174,21.58,77576.83,95.3,0.17372,0.00057,5.3237]
[1777081426344,21.58,77577.69,95.3,0.17425,0.00057,5.33405]
[1777081430328,21.59,77574.36,95.3,0.1724,0.00057,5.29778]
[1777081435363,21.6,77574.5,95.3,0.17255,0.00057,5.30069]
[1777081440398,21.6,77575.77,95.3,0.17334,0.00057,5.31626]
[1777081443419,21.6,77579.75,95.3,0.17566,0.00058,5.36161]
[1777081446915,21.61,77579.19,95.3,0.17535,0.00058,5.35552]
[1777081452256,21.61,77577.99,95.3,0.17473,0.00057,5.34345]
[1777081455709,21.61,77579.5,95.3,0.17563,0.00058,5.36098]
[1777081461544,21.62,77578.25,95.3,0.17498,0.00057,5.34824]
[1777081466580,21.63,77580.56,95.3,0.17636,0.00058,5.3751]
[1777081471615,21.63,77582.4,95.3,0.17714,0.00058,5.3831]
[1777081476651,21.63,77584.12,95.3,0.17817,0.00058,5.40307]
[1777081481686,21.64,77583.47,95.3,0.17783,0.00058,5.39645]
[1777081485115,21.64,77583.3,95.3,0.17775,0.00058,5.39483]
[1777081491756,21.64,77583.77,95.3,0.17808,0.00058,5.40116]
[1777081496791,21.64,77583.93,95.3,0.1782,0.00058,5.40361]
[1777081502832,21.65,77584.43,95.3,0.17853,0.00058,5.40996]
[1777081504611,21.65,77584.72,95.3,0.17871,0.00058,5.41333]
[1777081504950,21.65,77591.72,95.3,0.18282,0.00059,5.49156]
[1777081505282,21.65,77591.72,95.3,0.18282,0.00059,5.49156]
[1777081506245,21.65,77598.58,95.3,0.1869,0.0006,5.56794]
[1777081513447,21.65,77599.94,95.3,0.18771,0.0006,5.58291]
[1777081514105,21.65,77604.39,95.3,0.19038,0.00061,5.63202]
[1777081516930,21.65,77607.29,95.3,0.19212,0.00061,5.66374]
[1777081519105,21.65,77607.17,95.3,0.19204,0.00061,5.66227]
[1777081519207,21.64,77608.24,95.3,0.19269,0.00061,5.67397]
[1777081521965,21.64,77611.6,95.3,0.19472,0.00061,5.71073]
[1777081527000,21.64,77613.4,95.3,0.1958,0.00062,5.73001]
[1777081530813,21.64,77613.55,95.3,0.19587,0.00062,5.7313]
[1777081531029,21.64,77617.32,95.3,0.19788,0.00062,5.75938]
[1777081531494,21.64,77617.32,95.3,0.19788,0.00062,5.75938]
[1777081533378,21.64,77619.05,95.3,0.19896,0.00062,5.7785]
[1777081534109,21.64,77619.05,95.3,0.19896,0.00062,5.7785]
[1777081534365,21.64,77619.07,95.3,0.19899,0.00062,5.77894]
[1777081534382,21.64,77619.07,95.3,0.19899,0.00062,5.77894]
[1777081535057,21.64,77621.34,95.3,0.20041,0.00063,5.80394]
[1777081535356,21.64,77621.34,95.3,0.20041,0.00063,5.80394]
[1777081537963,21.64,77622.75,95.3,0.20133,0.00063,5.81999]
[1777081543113,21.65,77625.11,95.3,0.20291,0.00063,5.84753]
[1777081547141,21.66,77627.95,95.3,0.20476,0.00063,5.87949]
[1777081550162,21.66,77634.02,95.3,0.20867,0.00064,5.94603]
[1777081555197,21.66,77635.61,95.3,0.20972,0.00064,5.96388]
[1777081556456,21.67,77635.78,95.3,0.20984,0.00064,5.96582]
[1777081562246,21.67,77635.57,95.3,0.20974,0.00064,5.96416]
[1777081567281,21.67,77635.75,95.3,0.20989,0.00064,5.9666]
[1777081568212,21.67,77635.75,95.3,0.20989,0.00064,5.9666]
[1777081569362,21.67,77636.55,95.3,0.21041,0.00064,5.97542]
[1777081570041,21.67,77636.55,95.3,0.21041,0.00064,5.97542]
[1777081570302,21.67,77641.41,95.3,0.21355,0.00065,6.02784]
[1777081570378,21.67,77641.41,95.3,0.21355,0.00065,6.02784]
[1777081573669,21.67,77642.32,95.3,0.21415,0.00065,6.03771]
[1777081573691,21.67,77642.32,95.3,0.21415,0.00065,6.03771]
[1777081579366,21.67,77642.93,95.3,0.21455,0.00065,6.04428]
[1777081581445,21.67,77642.59,95.3,0.21433,0.00065,6.04063]
[1777081582134,21.67,77642.59,95.3,0.21433,0.00065,6.04063]
[1777081582387,21.67,77634.74,95.3,0.20926,0.00064,5.95613]
[1777081583974,21.67,77634.74,95.3,0.20926,0.00064,5.95613]
[1777081584063,21.67,77631.61,95.3,0.20727,0.00064,5.92234]
[1777081585408,21.68,77624.86,95.3,0.20302,0.00063,5.84928]
[1777081587299,21.68,77620.12,95.3,0.20006,0.00062,5.79774]
[1777081588128,21.68,77620.12,95.3,0.20006,0.00062,5.79774]
[1777081591570,21.68,77619.05,95.3,0.19946,0.00062,5.78726]
[1777081596485,21.69,77615.83,95.3,0.19726,0.00062,5.74072]
[1777081599259,21.7,77613.71,95.3,0.19597,0.00062,5.71782]
[1777081599333,21.7,77611.59,95.3,0.19469,0.00061,5.69492]
[1777081604541,21.71,77609.9,95.3,0.19374,0.00061,5.67775]
[1777081609577,21.71,77609.87,95.3,0.19378,0.00061,5.67847]
[1777081614803,21.71,77609.58,95.3,0.19363,0.00061,5.6759]
[1777081620971,21.72,77608.0,95.3,0.19276,0.00061,5.66009]
[1777081626122,21.73,77607.79,95.3,0.19269,0.00061,5.65893]
[1777081626385,21.73,77607.79,95.3,0.19269,0.00061,5.65893]
[1777081631730,21.74,77607.7,95.3,0.19273,0.00061,5.65953]
[1777081633983,21.74,77607.7,95.3,0.19274,0.00061,5.65976]
[1777081639418,21.74,77607.19,95.3,0.19251,0.00061,5.65557]
[1777081644528,21.75,77606.87,95.3,0.19238,0.00061,5.65322]
[1777081644537,21.75,77606.87,95.3,0.19238,0.00061,5.65322]
[1777081644727,21.75,77606.87,95.3,0.19238,0.00061,5.65322]
[1777081644822,21.75,77606.59,95.3,0.19222,0.00061,5.65037]
[1777081645552,21.75,77606.59,95.3,0.19222,0.00061,5.65037]
[1777081645829,21.75,77607.11,95.3,0.19257,0.00061,5.65657]
[1777081650863,21.76,77607.09,95.3,0.19262,0.00061,5.65748]
[1777081652747,21.76,77607.18,95.3,0.19236,0.00061,5.64535]
[1777081656386,21.76,77607.17,95.3,0.1924,0.00061,5.64594]
[1777081661511,21.77,77609.56,95.3,0.19392,0.00061,5.67344]
[1777081665000,21.77,77609.68,95.3,0.19402,0.00061,5.67517]
[1777081672348,21.78,77608.49,95.3,0.19338,0.00061,5.66358]
[1777081675280,21.78,77608.87,95.3,0.19366,0.00061,5.66863]
[1777081681075,21.79,77610.65,95.3,0.19482,0.00061,5.68956]
[1777081686110,21.8,77610.64,95.3,0.19487,0.00061,5.6904]
[1777081687393,21.8,77610.64,95.3,0.19487,0.00061,5.6904]
[1777081688224,21.8,77610.62,95.3,0.19487,0.00061,5.69037]
[1777081688319,21.8,77610.62,95.3,0.19487,0.00061,5.69037]
[1777081688420,21.8,77610.61,95.3,0.19487,0.00061,5.69045]
[1777081689297,21.8,77610.61,95.3,0.19487,0.00061,5.69045]
[1777081689328,21.8,77610.61,95.3,0.19487,0.00061,5.69045]
[1777081690860,21.8,77610.25,95.3,0.19469,0.00061,5.68721]
[1777081693318,21.81,77610.62,95.3,0.19497,0.00061,5.69213]
[1777081699200,21.82,77610.67,95.3,0.19517,0.00061,5.69568]
[1777081700638,21.82,77610.67,95.3,0.19517,0.00061,5.69568]
[1777081701505,21.83,77610.67,95.3,0.19522,0.00061,5.69653]
[1777081701516,21.83,77610.67,95.3,0.19522,0.00061,5.69653]
[1777081702598,21.83,77610.67,95.3,0.19524,0.00061,5.69695]
[1777081702645,21.83,77610.67,95.3,0.19524,0.00061,5.69695]
[1777081708263,21.84,77610.71,95.3,0.19541,0.00061,5.69992]
[1777081708623,21.84,77610.71,95.3,0.19541,0.00061,5.69992]
[1777081708623,21.84,77610.71,95.3,0.19541,0.00061,5.69992]
[1777081709633,21.84,77610.84,95.3,0.19551,0.00061,5.70176]
[1777081709669,21.84,77610.84,95.3,0.19551,0.00061,5.70176]
[1777081710156,21.84,77610.84,95.3,0.19551,0.00061,5.70176]
[1777081710278,21.85,77610.23,95.3,0.19516,0.00061,5.69552]
[1777081712935,21.85,77609.55,95.3,0.19445,0.00061,5.67509]
[1777081713299,21.85,77614.05,95.3,0.19722,0.00062,5.72439]
[1777081714306,21.85,77617.97,95.3,0.19965,0.00062,5.76717]
[1777081716404,21.85,77617.81,95.3,0.19956,0.00062,5.76552]
[1777081722363,21.85,77617.18,95.3,0.1992,0.00062,5.75933]
[1777081723001,21.85,77617.18,95.3,0.1992,0.00062,5.75933]
[1777081723210,21.85,77617.18,95.3,0.1992,0.00062,5.75933]
[1777081729411,21.86,77617.18,95.3,0.19924,0.00062,5.76003]
[1777081729722,21.86,77617.18,95.3,0.19924,0.00062,5.76003]
[1777081729780,21.86,77617.18,95.3,0.19924,0.00062,5.76003]
[1777081730418,21.86,77617.42,95.3,0.1994,0.00062,5.76274]
[1777081730814,21.86,77617.42,95.3,0.1994,0.00062,5.76274]
[1777081730857,21.86,77617.42,95.3,0.1994,0.00062,5.76274]
[1777081736461,21.87,77617.06,95.3,0.19929,0.00062,5.76087]
[1777081738474,21.87,77617.42,95.3,0.19953,0.00062,5.76511]
[1777081746420,21.88,77617.57,95.3,0.19976,0.00062,5.76906]
[1777081746422,21.88,77617.57,95.3,0.19976,0.00062,5.76906]
[1777081747789,21.89,77614.46,95.3,0.19791,0.00062,5.73661]
[1777081751452,21.89,77612.88,95.3,0.19698,0.00061,5.72018]
[1777081751454,21.89,77612.88,95.3,0.19698,0.00061,5.72018]
[1777081757036,21.91,77612.74,95.3,0.19703,0.00061,5.72095]
[1777081757039,21.91,77612.74,95.3,0.19703,0.00061,5.72095]
[1777081757052,21.91,77612.74,95.3,0.19703,0.00061,5.72095]
[1777081758084,21.91,77613.1,95.3,0.19727,0.00061,5.72525]
[1777081758119,21.91,77613.1,95.3,0.19727,0.00061,5.72525]
[1777081760633,21.92,77619.53,95.3,0.20133,0.00062,5.79643]
[1777081764015,21.92,77617.24,95.3,0.19994,0.00062,5.77222]
[1777081769199,21.93,77615.75,95.3,0.19912,0.00062,5.75771]
[1777081774731,21.94,77616.18,95.3,0.19919,0.00062,5.75134]
[1777081779766,21.95,77616.01,95.3,0.19918,0.00062,5.75116]
[1777081781038,21.95,77616.01,95.3,0.19918,0.00062,5.75116]
[1777081782609,21.95,77616.01,95.3,0.1992,0.00062,5.75149]
[1777081788829,21.96,77616.34,95.3,0.19956,0.00062,5.75767]
[1777081793865,21.97,77616.41,95.3,0.19969,0.00062,5.76002]
[1777081798047,21.98,77616.19,95.3,0.19959,0.00062,5.75827]
[1777081803936,21.99,77615.81,95.3,0.1995,0.00062,5.75665]
[1777081807963,21.99,77616.25,95.3,0.19983,0.00062,5.76235]
[1777081808091,21.99,77616.25,95.3,0.19983,0.00062,5.76235]
[1777081808193,22.0,77616.02,95.3,0.1997,0.00062,5.76017]
[1777081814007,22.0,77614.13,95.3,0.19857,0.00062,5.74032]
[1777081816780,22.0,77611.48,95.3,0.19695,0.00061,5.71186]
[1777081818343,22.0,77609.83,95.3,0.19595,0.00061,5.69412]
[1777081818530,22.0,77609.83,95.3,0.19595,0.00061,5.69412]
[1777081824078,22.01,77609.7,95.3,0.19593,0.00061,5.69376]
[1777081829114,22.01,77607.19,95.3,0.19445,0.00061,5.66736]
[1777081830657,22.01,77607.14,95.3,0.19443,0.00061,5.66699]
[1777081836447,22.02,77606.95,95.3,0.19404,0.00061,5.65243]
[1777081836449,22.02,77606.95,95.3,0.19404,0.00061,5.65243]
[1777081843212,22.02,77606.08,95.3,0.1936,0.00061,5.64449]
[1777081844219,22.02,77598.38,95.3,0.18898,0.0006,5.56095]
[1777081846146,22.03,77597.11,95.3,0.18824,0.0006,5.5474]
[1777081851272,22.04,77592.72,95.3,0.18574,0.00059,5.50145]
[1777081856307,22.05,77592.84,95.3,0.18591,0.00059,5.50459]
[1777081861342,22.05,77592.84,95.3,0.18601,0.00059,5.5064]
[1777081864363,22.06,77596.63,95.3,0.18831,0.0006,5.54875]
[1777081866377,22.06,77601.22,95.3,0.19109,0.0006,5.59922]
[1777081871412,22.07,77602.55,95.3,0.19195,0.0006,5.6148]
[1777081876447,22.07,77603.26,95.3,0.19244,0.0006,5.62356]
[1777081879449,22.07,77603.26,95.3,0.19244,0.0006,5.62356]
[1777081880491,22.08,77609.02,95.3,0.19597,0.00061,5.68669]
[1777081882505,22.08,77611.97,95.3,0.19779,0.00061,5.71884]
[1777081887543,22.08,77614.16,95.3,0.19916,0.00061,5.74278]
[1777081894589,22.08,77617.95,95.3,0.2012,0.00062,5.77047]
[1777081899355,22.08,77617.95,95.3,0.2012,0.00062,5.77061]
[1777081907680,22.09,77617.22,95.3,0.20083,0.00062,5.7641]
[1777081912715,22.1,77617.89,95.3,0.2013,0.00062,5.77229]
[1777081915703,22.1,77617.82,95.3,0.20128,0.00062,5.77187]
[1777081917279,22.1,77616.98,95.3,0.20077,0.00062,5.76303]
[1777081917369,22.1,77605.9,95.3,0.19399,0.00061,5.64376]
[1777081918493,22.1,77605.9,95.3,0.19399,0.00061,5.64376]
[1777081918595,22.1,77602.82,95.3,0.19214,0.0006,5.61063]
[1777081918757,22.1,77598.94,95.3,0.18983,0.0006,5.56881]
[1777081921355,22.1,77597.09,95.3,0.18874,0.0006,5.54901]
[1777081923484,22.11,77596.72,95.3,0.18855,0.0006,5.54562]
[1777081923733,22.11,77596.72,95.3,0.18857,0.0006,5.54594]
[1777081928833,22.12,77598.01,95.3,0.18944,0.0006,5.56173]
[1777081934273,22.12,77598.35,95.3,0.1897,0.0006,5.56654]
[1777081934334,22.12,77598.35,95.3,0.1897,0.0006,5.56654]
[1777081939910,22.13,77598.56,95.3,0.18993,0.0006,5.57072]
[1777081940720,22.13,77598.56,95.3,0.18993,0.0006,5.57072]
[1777081940917,22.13,77603.51,95.3,0.19292,0.0006,5.62454]
[1777081942123,22.14,77607.56,95.3,0.19538,0.00061,5.66844]
[1777081948972,22.14,77607.29,95.3,0.19527,0.00061,5.6665]
[1777081952878,22.14,77607.37,95.3,0.19533,0.00061,5.66764]
[1777081953959,22.14,77607.54,95.3,0.19513,0.00061,5.65632]
[1777081954618,22.14,77607.54,95.3,0.19513,0.00061,5.65632]
[1777081958580,22.15,77607.98,95.3,0.19543,0.00061,5.66161]
[1777081964078,22.15,77609.05,95.3,0.19613,0.00061,5.67407]
[1777081965272,22.15,77609.05,95.3,0.19613,0.00061,5.67407]
[1777081965291,22.15,77608.9,95.3,0.19605,0.00061,5.67258]
[1777081971127,22.15,77607.47,95.3,0.19512,0.00061,5.65623]
[1777081977770,22.14,77607.99,95.3,0.19541,0.00061,5.66126]
[1777081977778,22.14,77607.99,95.3,0.19541,0.00061,5.66126]
[1777081978858,22.14,77607.85,95.3,0.1953,0.00061,5.65932]
[1777081979062,22.14,77607.85,95.3,0.1953,0.00061,5.65932]
[1777081988124,22.14,77607.93,95.3,0.19531,0.00061,5.65947]
[1777081988162,22.14,77607.93,95.3,0.19531,0.00061,5.65947]
[1777081989156,22.13,77607.93,95.3,0.19527,0.00061,5.65877]
[1777081991001,22.13,77606.44,95.3,0.19435,0.00061,5.64242]
[1777081995295,22.13,77602.27,95.3,0.1918,0.0006,5.59687]
[1777082000331,22.13,77601.75,95.3,0.19147,0.0006,5.59092]
[1777082005365,22.13,77601.36,95.3,0.19122,0.0006,5.58641]
[1777082010400,22.13,77600.84,95.3,0.19089,0.0006,5.58051]
[1777082014429,22.12,77598.79,95.3,0.18933,0.0006,5.54467]
[1777082017450,22.12,77594.62,95.3,0.18685,0.00059,5.49939]
[1777082022583,22.13,77593.24,95.3,0.18604,0.00059,5.48456]
[1777082023432,22.13,77592.74,95.3,0.18575,0.00059,5.47918]
[1777082023435,22.13,77592.74,95.3,0.18575,0.00059,5.47918]
[1777082023505,22.13,77592.74,95.3,0.18575,0.00059,5.47918]
[1777082024499,22.13,77586.76,95.3,0.18224,0.00058,5.41416]
[1777082026512,22.13,77583.0,95.3,0.18007,0.00058,5.37342]
[1777082028288,22.13,77582.23,95.3,0.17964,0.00058,5.3652]
[1777082028527,22.13,77581.01,95.3,0.17894,0.00058,5.35207]
[1777082031527,22.14,77581.12,95.3,0.17906,0.00058,5.35435]
[1777082037590,22.15,77580.92,95.3,0.17914,0.00058,5.35587]
[1777082042625,22.17,77580.73,95.3,0.17917,0.00058,5.35642]
[1777082047660,22.18,77579.96,95.3,0.17887,0.00058,5.35062]
[1777082052533,22.19,77580.01,95.3,0.17901,0.00058,5.35327]
[1777082057730,22.2,77579.74,95.3,0.17902,0.00058,5.35342]
[1777082062765,22.22,77580.07,95.3,0.17934,0.00058,5.35955]
[1777082067799,22.23,77579.11,95.3,0.17892,0.00057,5.35163]
[1777082072835,22.24,77581.44,95.3,0.18007,0.00058,5.36595]
[1777082077870,22.25,77584.19,95.3,0.18181,0.00058,5.39862]
[1777082081583,22.26,77583.3,95.3,0.18134,0.00058,5.38983]
[1777082084649,22.27,77584.1,95.3,0.18188,0.00058,5.39982]
[1777082084687,22.27,77584.1,95.3,0.18188,0.00058,5.39982]
[1777082084710,22.27,77584.1,95.3,0.18188,0.00058,5.39982]
[1777082085649,22.27,77584.11,95.3,0.18191,0.00058,5.40035]
[1777082085698,22.27,77584.11,95.3,0.18191,0.00058,5.40035]
[1777082085702,22.27,77584.11,95.3,0.18191,0.00058,5.40035]
[1777082088689,22.27,77584.1,95.3,0.18197,0.00058,5.40153]
[1777082091970,22.28,77588.52,95.3,0.18466,0.00059,5.45147]
[1777082094212,22.29,77590.97,95.3,0.18611,0.00059,5.47829]
[1777082094312,22.29,77589.9,95.3,0.1855,0.00059,5.46706]
[1777082097413,22.29,77589.38,95.3,0.1852,0.00059,5.46151]
[1777082103046,22.29,77587.24,95.3,0.18397,0.00058,5.43879]
[1777082108082,22.29,77587.47,95.3,0.18413,0.00058,5.44161]
[1777082115131,22.29,77586.81,95.3,0.18377,0.00058,5.43499]
[1777082120165,22.3,77586.98,95.3,0.18389,0.00058,5.4372]
[1777082125201,22.3,77586.77,95.3,0.18379,0.00058,5.43532]
[1777082130236,22.3,77586.65,95.3,0.18374,0.00058,5.43442]
[1777082132574,22.3,77586.65,95.3,0.18374,0.00058,5.43442]
[1777082135271,22.3,77582.41,95.3,0.18097,0.00058,5.37552]
[1777082140306,22.31,77579.58,95.3,0.17938,0.00057,5.3456]
[1777082143327,22.31,77576.65,95.3,0.17774,0.00057,5.31444]
[1777082148364,22.32,77578.11,95.3,0.17863,0.00057,5.33133]
[1777082155413,22.32,77577.9,95.3,0.17858,0.00057,5.33046]
[1777082160447,22.33,77576.96,95.3,0.1781,0.00057,5.32128]
[1777082164050,22.33,77576.9,95.3,0.1781,0.00057,5.32124]
[1777082171596,22.33,77576.9,95.3,0.17814,0.00057,5.32206]
[1777082171600,22.33,77576.9,95.3,0.17814,0.00057,5.32206]
[1777082171603,22.33,77576.9,95.3,0.17814,0.00057,5.32206]
[1777082172602,22.34,77576.9,95.3,0.17818,0.00057,5.32286]
[1777082172607,22.34,77576.9,95.3,0.17818,0.00057,5.32286]
[1777082180589,22.35,77578.11,95.3,0.17897,0.00057,5.33774]
[1777082185624,22.35,77579.35,95.3,0.17972,0.00057,5.35199]
[1777082190658,22.35,77579.71,95.3,0.17997,0.00057,5.35668]
[1777082198715,22.36,77579.74,95.3,0.17972,0.00058,5.34464]
[1777082203749,22.36,77579.57,95.3,0.17967,0.00057,5.34362]
[1777082208784,22.37,77579.64,95.3,0.17975,0.00057,5.34519]
[1777082213821,22.37,77579.79,95.3,0.17988,0.00058,5.34762]
[1777082218856,22.38,77579.66,95.3,0.17985,0.00057,5.34701]
[1777082223891,22.38,77579.36,95.3,0.17972,0.00057,5.34458]
[1777082228926,22.38,77579.58,95.3,0.17989,0.00057,5.34774]
[1777082233961,22.39,77579.61,95.3,0.17995,0.00057,5.34885]
[1777082238996,22.39,77579.73,95.3,0.18006,0.00057,5.35092]
[1777082245038,22.4,77579.69,95.3,0.18009,0.00057,5.35153]
[1777082250073,22.4,77579.97,95.3,0.18029,0.00058,5.35529]
[1777082255112,22.4,77580.17,95.3,0.18012,0.00058,5.34461]
[1777082259972,22.41,77580.14,95.3,0.18012,0.00058,5.34475]
[1777082259988,22.41,77580.14,95.3,0.18012,0.00058,5.34475]
[1777082261001,22.41,77580.14,95.3,0.18012,0.00058,5.34475]
[1777082261003,22.41,77580.14,95.3,0.18012,0.00058,5.34475]
[1777082266188,22.41,77578.98,95.3,0.17952,0.00057,5.33346]
[1777082271224,22.42,77579.55,95.3,0.17989,0.00057,5.34041]
[1777082276259,22.42,77579.92,95.3,0.18015,0.00058,5.34519]
[1777082281294,22.43,77579.13,95.3,0.17973,0.00057,5.33744]
[1777082286714,22.43,77578.84,95.3,0.17959,0.00057,5.3348]
[1777082288835,22.43,77578.32,95.3,0.17932,0.00057,5.32967]
[1777082288872,22.43,77577.19,95.3,0.17868,0.00057,5.31765]
[1777082295433,22.43,77577.34,95.3,0.17874,0.00057,5.31881]
[1777082295438,22.43,77577.34,95.3,0.17874,0.00057,5.31881]
[1777082296363,22.43,77577.34,95.3,0.17873,0.00057,5.31863]
[1777082296425,22.43,77577.34,95.3,0.17873,0.00057,5.31863]
[1777082296460,22.43,77577.34,95.3,0.17873,0.00057,5.31853]
[1777082297376,22.43,77577.34,95.3,0.17873,0.00057,5.31853]
[1777082297377,22.43,77577.34,95.3,0.17873,0.00057,5.31853]
[1777082308725,22.43,77577.36,95.3,0.17879,0.00057,5.31963]
[1777082309325,22.44,77577.36,95.3,0.17885,0.00057,5.32084]
[1777082309336,22.44,77577.36,95.3,0.17885,0.00057,5.32084]
[1777082310359,22.44,77577.36,95.3,0.17886,0.00057,5.32101]
[1777082310391,22.44,77577.36,95.3,0.17886,0.00057,5.32101]
[1777082310443,22.44,77577.36,95.3,0.17886,0.00057,5.32101]
[1777082310789,22.44,77577.36,95.3,0.17887,0.00057,5.32118]
[1777082316555,22.44,77576.93,95.3,0.17826,0.00057,5.3024]
[1777082321589,22.43,77576.7,95.3,0.17811,0.00057,5.29951]
[1777082323819,22.43,77576.94,95.3,0.17824,0.00057,5.30203]
[1777082323824,22.43,77576.94,95.3,0.17824,0.00057,5.30203]
[1777082327256,22.43,77576.63,95.3,0.17805,0.00057,5.29837]
[1777082327564,22.43,77576.63,95.3,0.17805,0.00057,5.29837]
[1777082327632,22.43,77576.85,95.3,0.17817,0.00057,5.30067]
[1777082328258,22.43,77576.85,95.3,0.17817,0.00057,5.30067]
[1777082328275,22.43,77576.85,95.3,0.17817,0.00057,5.30067]
[1777082328580,22.43,77576.85,95.3,0.17818,0.00057,5.30086]
[1777082332374,22.43,77576.86,95.3,0.17818,0.00057,5.30089]
[1777082332374,22.43,77576.86,95.3,0.17818,0.00057,5.30089]
[1777082334249,22.43,77576.86,95.3,0.17817,0.00057,5.30066]
[1777082339715,22.43,77576.17,95.3,0.17775,0.00057,5.2927]
[1777082341730,22.43,77571.5,95.3,0.17509,0.00057,5.24215]
[1777082346765,22.43,77571.02,95.3,0.17482,0.00056,5.23695]
[1777082353827,22.43,77571.4,95.3,0.17503,0.00057,5.24104]
[1777082359856,22.43,77569.83,95.3,0.17414,0.00056,5.224]
[1777082367912,22.43,77569.88,95.3,0.17418,0.00056,5.22465]
[1777082373954,22.43,77569.88,95.3,0.17384,0.00056,5.21109]
[1777082381003,22.43,77569.34,95.3,0.17355,0.00056,5.20543]
[1777082386039,22.43,77568.22,95.3,0.17293,0.00056,5.19347]
[1777082391073,22.43,77567.47,95.3,0.17252,0.00056,5.1856]
[1777082396109,22.43,77567.36,95.3,0.17247,0.00056,5.18465]
[1777082401149,22.43,77566.95,95.3,0.17225,0.00056,5.18048]
[1777082403208,22.43,77573.25,95.3,0.17581,0.00057,5.2487]
[1777082410825,22.43,77573.56,95.3,0.17598,0.00057,5.25198]
[1777082418269,22.43,77573.33,95.3,0.17584,0.00057,5.24917]
[1777082424311,22.43,77573.37,95.3,0.17585,0.00057,5.24943]
[1777082433373,22.43,77573.35,95.3,0.17549,0.00057,5.23532]
[1777082438408,22.43,77574.06,95.3,0.17589,0.00057,5.24291]
[1777082443444,22.43,77574.29,95.3,0.17601,0.00057,5.24526]
[1777082444866,22.43,77574.29,95.3,0.17601,0.00057,5.24526]
[1777082450144,22.43,77573.78,95.3,0.17572,0.00057,5.23966]
[1777082450166,22.43,77573.78,95.3,0.17572,0.00057,5.23966]
[1777082450273,22.43,77573.78,95.3,0.17572,0.00057,5.23966]
[1777082450308,22.43,77573.78,95.3,0.17572,0.00057,5.23964]
[1777082451155,22.43,77573.78,95.3,0.17572,0.00057,5.23964]
[1777082451176,22.43,77573.78,95.3,0.17572,0.00057,5.23964]
[1777082451218,22.43,77573.78,95.3,0.17572,0.00057,5.23971]
[1777082456985,22.43,77573.76,95.3,0.17574,0.00057,5.24001]
[1777082457238,22.43,77573.76,95.3,0.17574,0.00057,5.24001]
[1777082457248,22.44,77573.76,95.3,0.17579,0.00057,5.24105]
[1777082458549,22.44,77570.74,95.3,0.17408,0.00056,5.2084]
[1777082464580,22.44,77570.56,95.3,0.17398,0.00056,5.2065]
[1777082464591,22.44,77570.56,95.3,0.17398,0.00056,5.2065]
[1777082464683,22.44,77570.56,95.3,0.17399,0.00056,5.2066]
[1777082465603,22.44,77570.56,95.3,0.17399,0.00056,5.2066]
[1777082465658,22.44,77570.56,95.3,0.17399,0.00056,5.2066]
[1777082465678,22.44,77570.56,95.3,0.17399,0.00056,5.2066]
[1777082465942,22.44,77570.56,95.3,0.174,0.00056,5.2069]
[1777082470403,22.44,77570.56,95.3,0.174,0.00056,5.2069]
[1777082473935,22.44,77570.47,95.3,0.17396,0.00056,5.2061]
[1777082473936,22.44,77570.47,95.3,0.17396,0.00056,5.2061]
[1777082480080,22.44,77570.61,95.3,0.17405,0.00056,5.20774]
[1777082485774,22.44,77570.69,95.3,0.1741,0.00056,5.20874]
[1777082486292,22.44,77570.69,95.3,0.1741,0.00056,5.20874]
[1777082486368,22.44,77570.69,95.3,0.1741,0.00056,5.20874]
[1777082487013,22.44,77570.69,95.3,0.1741,0.00056,5.20874]
[1777082494838,22.44,77571.36,95.3,0.17415,0.00057,5.20244]
[1777082496852,22.44,77574.4,95.3,0.17587,0.00057,5.2353]
[1777082500880,22.44,77578.16,95.3,0.17801,0.00057,5.27576]
[1777082505915,22.44,77577.19,95.3,0.17744,0.00057,5.26498]
[1777082510949,22.44,77577.59,95.3,0.17766,0.00057,5.26903]
[1777082517574,22.44,77577.59,95.3,0.17766,0.00057,5.26903]
[1777082524051,22.44,77577.49,95.3,0.17756,0.00057,5.26726]
[1777082529087,22.43,77579.44,95.3,0.17867,0.00057,5.28803]
[1777082534122,22.43,77579.45,95.3,0.17865,0.00058,5.28779]
[1777082534853,22.43,77579.45,95.3,0.17865,0.00058,5.28779]
[1777082534976,22.43,77579.45,95.3,0.17865,0.00058,5.28779]
[1777082535125,22.43,77579.45,95.3,0.17865,0.00058,5.28779]
[1777082535226,22.43,77579.45,95.3,0.17865,0.00058,5.28772]
[1777082535855,22.43,77579.45,95.3,0.17865,0.00058,5.28772]
[1777082535882,22.43,77579.45,95.3,0.17865,0.00058,5.28772]
[1777082541171,22.44,77579.84,95.3,0.17894,0.00058,5.29315]
[1777082542389,22.44,77580.01,95.3,0.17905,0.00058,5.29518]
[1777082543184,22.44,77584.62,95.3,0.18173,0.00058,5.34502]
[1777082548220,22.44,77586.74,95.3,0.18299,0.00058,5.36838]
[1777082556277,22.45,77586.81,95.3,0.18274,0.00058,5.35635]
[1777082556371,22.45,77586.81,95.3,0.18274,0.00058,5.35635]
[1777082556373,22.45,77586.81,95.3,0.18274,0.00058,5.35635]
[1777082557381,22.45,77586.6,95.3,0.18263,0.00058,5.35421]
[1777082557394,22.45,77586.6,95.3,0.18263,0.00058,5.35421]
[1777082563325,22.45,77586.71,95.3,0.18273,0.00058,5.3561]
[1777082564064,22.45,77586.71,95.3,0.18273,0.00058,5.3561]
[1777082571382,22.46,77587.15,95.3,0.18303,0.00058,5.36172]
[1777082575410,22.46,77583.58,95.3,0.18098,0.00058,5.32378]
[1777082580446,22.46,77582.88,95.3,0.18062,0.00058,5.31703]
[1777082585479,22.47,77583.06,95.3,0.18077,0.00058,5.31991]
[1777082590515,22.47,77581.41,95.3,0.17986,0.00058,5.30293]
[1777082595550,22.48,77578.82,95.3,0.17842,0.00057,5.27603]
[1777082603606,22.48,77578.63,95.3,0.1784,0.00057,5.2756]
[1777082605276,22.48,77578.63,95.3,0.1784,0.00057,5.2756]
[1777082605316,22.48,77578.63,95.3,0.1784,0.00057,5.2756]
[1777082606302,22.48,77578.95,95.3,0.17859,0.00057,5.27924]
[1777082606357,22.48,77578.95,95.3,0.17859,0.00057,5.27924]
[1777082611522,22.49,77578.47,95.3,0.17834,0.00057,5.27447]
[1777082616697,22.5,77582.13,95.3,0.18021,0.00058,5.30203]
[1777082617621,22.5,77582.13,95.3,0.18021,0.00058,5.30203]
[1777082617684,22.5,77582.13,95.3,0.18021,0.00058,5.30203]
[1777082617697,22.5,77582.13,95.3,0.18021,0.00058,5.30203]
[1777082617738,22.5,77582.13,95.3,0.18021,0.00058,5.30203]
[1777082618361,22.5,77582.13,95.3,0.18021,0.00058,5.30203]
[1777082618244,22.5,77580.91,95.3,0.17951,0.00058,5.28907]
[1777082618728,22.5,77580.91,95.3,0.17951,0.00058,5.28907]
[1777082618760,22.5,77564.32,95.3,0.17011,0.00056,5.1103]
[1777082620148,22.5,77564.32,95.3,0.17011,0.00056,5.1103]
[1777082620238,22.5,77564.32,95.3,0.17011,0.00056,5.1103]
[1777082620311,22.49,77553.23,95.3,0.16396,0.00054,4.98972]
[1777082620730,22.49,77544.8,95.3,0.15941,0.00053,4.89842]
[1777082622354,22.49,77544.8,95.3,0.15941,0.00053,4.89842]
[1777082622440,22.49,77537.21,95.3,0.15538,0.00053,4.81632]
[1777082628369,22.5,77539.51,95.3,0.15663,0.00053,4.84189]
[1777082629377,22.5,77541.78,95.3,0.15784,0.00053,4.86656]
[1777082634400,22.5,77541.88,95.3,0.15791,0.00053,4.86808]
[1777082634874,22.5,77541.88,95.3,0.15791,0.00053,4.86808]
[1777082635010,22.5,77541.88,95.3,0.15791,0.00053,4.86808]
[1777082637434,22.5,77545.33,95.3,0.15976,0.00054,4.90557]
[1777082646965,22.5,77544.46,95.3,0.15931,0.00053,4.89655]
[1777082650719,22.5,77543.24,95.3,0.15867,0.00053,4.88359]
[1777082651914,22.5,77543.26,95.3,0.15869,0.00053,4.88388]
[1777082651947,22.5,77542.71,95.3,0.1584,0.00053,4.87801]
[1777082656982,22.5,77542.92,95.3,0.15845,0.00053,4.87911]
[1777082658995,22.5,77537.94,95.3,0.1558,0.00053,4.8248]
[1777082662928,22.49,77538.28,95.3,0.15596,0.00053,4.82815]
[1777082669071,22.49,77537.7,95.3,0.15559,0.00053,4.82053]
[1777082674107,22.49,77536.79,95.3,0.15473,0.00053,4.79621]
[1777082679142,22.48,77535.99,95.3,0.15428,0.00052,4.78697]
[1777082680229,22.48,77535.99,95.3,0.15428,0.00052,4.78697]
[1777082680238,22.48,77535.99,95.3,0.15428,0.00052,4.78697]
[1777082686191,22.48,77532.67,95.3,0.15251,0.00052,4.75027]
[1777082691226,22.48,77532.48,95.3,0.1524,0.00052,4.74789]
[1777082697268,22.48,77534.6,95.3,0.15348,0.00052,4.77035]
[1777082700289,22.47,77537.8,95.3,0.15514,0.00053,4.80469]
[1777082705324,22.47,77537.5,95.3,0.15495,0.00053,4.80078]
[1777082710359,22.47,77537.71,95.3,0.15503,0.00053,4.80239]
[1777082715394,22.47,77536.04,95.3,0.15412,0.00052,4.78371]
[1777082720429,22.46,77536.0,95.3,0.15408,0.00052,4.78275]
[1777082726482,22.46,77536.44,95.3,0.15428,0.00052,4.78685]
[1777082730511,22.46,77540.85,95.3,0.15658,0.00053,4.83419]
[1777082735547,22.45,77542.33,95.3,0.15698,0.00053,4.83564]
[1777082740582,22.45,77544.02,95.3,0.15784,0.00053,4.85309]
[1777082746624,22.45,77545.04,95.3,0.15833,0.00053,4.86302]
[1777082752980,22.44,77545.39,95.3,0.15848,0.00054,4.86602]
[1777082753046,22.44,77545.39,95.3,0.15845,0.00054,4.86541]
[1777082753673,22.44,77549.44,95.3,0.16063,0.00054,4.90945]
[1777082758708,22.44,77549.92,95.3,0.1609,0.00054,4.91489]
[1777082763743,22.44,77550.35,95.3,0.16115,0.00054,4.9198]
[1777082768778,22.44,77549.84,95.3,0.16088,0.00054,4.91452]
[1777082773813,22.44,77548.94,95.3,0.16041,0.00054,4.90506]
[1777082778848,22.45,77549.64,95.3,0.16081,0.00054,4.91298]
[1777082783883,22.45,77549.6,95.3,0.1608,0.00054,4.91284]
[1777082789317,22.45,77550.62,95.3,0.16136,0.00054,4.92405]
[1777082789326,22.45,77550.62,95.3,0.16136,0.00054,4.92405]
[1777082795972,22.45,77551.55,95.3,0.16154,0.00054,4.92068]
[1777082801007,22.45,77552.0,95.3,0.16179,0.00054,4.92576]
[1777082802500,22.45,77552.0,95.3,0.16179,0.00054,4.92576]
[1777082808056,22.45,77552.78,95.3,0.16222,0.00054,4.93438]
[1777082813090,22.45,77552.85,95.3,0.16227,0.00054,4.93524]
[1777082819132,22.45,77552.78,95.3,0.16223,0.00054,4.93458]
[1777082822154,22.45,77555.78,95.3,0.16387,0.00055,4.96711]
[1777082828196,22.45,77555.97,95.3,0.16397,0.00055,4.96899]
[1777082834237,22.45,77556.7,95.3,0.16436,0.00055,4.97669]
[1777082840280,22.45,77556.8,95.3,0.1644,0.00055,4.97754]
[1777082842294,22.45,77560.84,95.3,0.16662,0.00055,5.02122]
[1777082847329,22.45,77561.83,95.3,0.16714,0.00055,5.03139]
[1777082848954,22.45,77561.83,95.3,0.16714,0.00055,5.03139]
[1777082849983,22.45,77561.84,95.3,0.16714,0.00055,5.03128]
[1777082856392,22.44,77563.57,95.3,0.16772,0.00056,5.03549]
[1777082861427,22.44,77559.49,95.3,0.16543,0.00055,4.99072]
[1777082866461,22.44,77557.88,95.3,0.16453,0.00055,4.97306]
[1777082871497,22.44,77557.99,95.3,0.16458,0.00055,4.97407]
[1777082876532,22.44,77556.63,95.3,0.16382,0.00055,4.95915]
[1777082881567,22.44,77556.08,95.3,0.16352,0.00055,4.95313]
[1777082886601,22.44,77555.93,95.3,0.16343,0.00055,4.95144]
[1777082891637,22.44,77555.76,95.3,0.16334,0.00055,4.94953]
[1777082896672,22.44,77555.9,95.3,0.16341,0.00055,4.951]
[1777082902714,22.44,77558.93,95.3,0.16507,0.00055,4.9838]
[1777082904727,22.43,77562.84,95.3,0.16724,0.00056,5.02612]
[1777082909763,22.43,77562.51,95.3,0.16703,0.00056,5.02203]
[1777082915805,22.43,77562.68,95.3,0.16674,0.00056,5.00946]
[1777082920840,22.43,77562.69,95.3,0.16672,0.00056,5.00903]
[1777082927891,22.42,77562.69,95.3,0.16669,0.00056,5.00837]
[1777082930913,22.42,77565.94,95.3,0.16849,0.00056,5.04333]
[1777082936955,22.42,77567.22,95.3,0.16916,0.00056,5.0563]
[1777082941990,22.41,77567.76,95.3,0.16942,0.00056,5.06137]
[1777082947137,22.41,77568.71,95.3,0.16992,0.00056,5.071]
[1777082947434,22.41,77568.71,95.3,0.16992,0.00056,5.071]
[1777082947484,22.41,77568.71,95.3,0.16992,0.00056,5.071]
[1777082947532,22.41,77573.24,95.3,0.17247,0.00057,5.11991]
[1777082948535,22.41,77584.96,95.3,0.17921,0.00058,5.24639]
[1777082949039,22.41,77591.0,95.3,0.18273,0.00059,5.31113]
[1777082953171,22.4,77591.55,95.3,0.18298,0.00059,5.31571]
[1777082953272,22.4,77591.68,95.3,0.18303,0.00059,5.31666]
[1777082959109,22.39,77591.56,95.3,0.18292,0.00059,5.31471]
[1777082964144,22.39,77590.74,95.3,0.18241,0.00059,5.30532]
[1777082970058,22.39,77590.92,95.3,0.18249,0.00059,5.30686]
[1777082977445,22.39,77591.27,95.3,0.18232,0.00059,5.29625]
[1777082977466,22.39,77591.27,95.3,0.18232,0.00059,5.29625]
[1777082979632,22.39,77591.34,95.3,0.18235,0.00059,5.29677]
[1777082982174,22.39,77591.34,95.3,0.18236,0.00059,5.29692]
[1777082987309,22.39,77588.81,95.3,0.18089,0.00059,5.26999]
[1777082988316,22.39,77585.66,95.3,0.17905,0.00058,5.23608]
[1777082989973,22.39,77586.04,95.3,0.17928,0.00058,5.24032]
[1777082989975,22.39,77586.04,95.3,0.17928,0.00058,5.24032]
[1777082991557,22.39,77586.88,95.3,0.17978,0.00058,5.24952]
[1777082991557,22.39,77586.88,95.3,0.17978,0.00058,5.24952]
[1777082998387,22.39,77586.42,95.3,0.17955,0.00058,5.2454]
[1777083000035,22.4,77586.46,95.3,0.17958,0.00058,5.24593]
[1777083001316,22.4,77584.33,95.3,0.17835,0.00058,5.22303]
[1777083003456,22.4,77582.6,95.3,0.17734,0.00058,5.20433]
[1777083007850,22.4,77582.64,95.3,0.17736,0.00058,5.20476]
[1777083007858,22.4,77582.64,95.3,0.17736,0.00058,5.20476]
[1777083007859,22.4,77582.64,95.3,0.17736,0.00058,5.20476]
[1777083007866,22.4,77582.64,95.3,0.17736,0.00058,5.20476]
[1777083013492,22.4,77582.53,95.3,0.1773,0.00058,5.20357]
[1777083023910,22.4,77582.92,95.3,0.17752,0.00058,5.20769]
[1777083027275,22.4,77582.66,95.3,0.17737,0.00058,5.20485]
[1777083032625,22.39,77582.87,95.3,0.17714,0.00058,5.1932]
[1777083037660,22.39,77583.45,95.3,0.17748,0.00058,5.19944]
[1777083037923,22.39,77583.45,95.3,0.17748,0.00058,5.19944]
[1777083044709,22.39,77583.37,95.3,0.17742,0.00058,5.19848]
[1777083051634,22.39,77583.53,95.3,0.17751,0.00058,5.20017]
[1777083052778,22.39,77585.33,95.3,0.17856,0.00058,5.21958]
[1777083052868,22.39,77591.41,95.3,0.18213,0.00059,5.28515]
[1777083053772,22.39,77594.26,95.3,0.18381,0.00059,5.31574]
[1777083057063,22.39,77593.16,95.3,0.18314,0.00059,5.3036]
[1777083062835,22.39,77592.91,95.3,0.18294,0.00059,5.3]
[1777083067871,22.38,77591.64,95.3,0.18215,0.00059,5.28569]
[1777083074943,22.38,77591.94,95.3,0.18231,0.00059,5.28847]
[1777083074948,22.38,77591.94,95.3,0.18231,0.00059,5.28847]
[1777083075233,22.38,77592.41,95.3,0.18257,0.00059,5.29321]
[1777083075963,22.38,77598.94,95.3,0.18645,0.0006,5.3634]
[1777083076739,22.38,77598.94,95.3,0.18645,0.0006,5.3634]
[1777083076949,22.38,77598.94,95.3,0.18645,0.0006,5.3634]
[1777083076933,22.38,77604.41,95.3,0.18974,0.00061,5.422]
[1777083081968,22.37,77605.96,95.3,0.19061,0.00061,5.43735]
[1777083086834,22.37,77606.03,95.3,0.19059,0.00061,5.43701]
[1777083086834,22.37,77606.03,95.3,0.19059,0.00061,5.43701]
[1777083092545,22.36,77605.78,95.3,0.19,0.00061,5.41892]
[1777083098081,22.35,77605.85,95.3,0.18995,0.00061,5.41794]
[1777083103116,22.34,77605.58,95.3,0.18971,0.00061,5.41387]
[1777083108151,22.34,77606.02,95.3,0.18992,0.00061,5.41744]
[1777083113678,22.33,77606.17,95.3,0.18998,0.00061,5.41859]
[1777083119228,22.32,77606.39,95.3,0.19,0.00061,5.41889]
[1777083124263,22.32,77606.04,95.3,0.18972,0.00061,5.41401]
[1777083129312,22.31,77606.04,95.3,0.18968,0.00061,5.41335]
[1777083129436,22.31,77606.04,95.3,0.18968,0.00061,5.41335]
[1777083129537,22.31,77606.23,95.3,0.18977,0.00061,5.41495]
[1777083130370,22.31,77606.23,95.3,0.18977,0.00061,5.41495]
[1777083130463,22.31,77606.23,95.3,0.18977,0.00061,5.41495]
[1777083130610,22.31,77606.23,95.3,0.18977,0.00061,5.41495]
[1777083133255,22.31,77606.11,95.3,0.1897,0.00061,5.4137]
[1777083135248,22.31,77606.18,95.3,0.18969,0.00061,5.4135]
[1777083136368,22.3,77606.18,95.3,0.18968,0.00061,5.41326]
[1777083136374,22.3,77606.18,95.3,0.18968,0.00061,5.41326]
[1777083137438,22.3,77606.18,95.3,0.18968,0.00061,5.4133]
[1777083137466,22.3,77606.18,95.3,0.18968,0.00061,5.4133]
[1777083143374,22.31,77605.97,95.3,0.18957,0.00061,5.41127]
[1777083143377,22.31,77605.97,95.3,0.18957,0.00061,5.41127]
[1777083143405,22.31,77605.97,95.3,0.18957,0.00061,5.41127]
[1777083144495,22.31,77606.06,95.3,0.18962,0.00061,5.41228]
[1777083144498,22.31,77606.06,95.3,0.18962,0.00061,5.41228]
[1777083151455,22.31,77605.69,95.3,0.18907,0.00061,5.3948]
[1777083152340,22.31,77605.69,95.3,0.18907,0.00061,5.3948]
[1777083157498,22.31,77605.54,95.3,0.189,0.00061,5.3935]
[1777083162533,22.31,77605.97,95.3,0.18927,0.00061,5.39839]
[1777083167568,22.31,77606.36,95.3,0.18953,0.00061,5.40282]
[1777083172911,22.31,77606.42,95.3,0.18957,0.00061,5.40355]
[1777083172913,22.31,77606.42,95.3,0.18957,0.00061,5.40355]
[1777083172914,22.31,77606.42,95.3,0.18957,0.00061,5.40355]
[1777083173441,22.31,77606.42,95.3,0.18957,0.00061,5.40368]
[1777083173628,22.31,77606.42,95.3,0.18957,0.00061,5.40368]
[1777083173872,22.31,77614.46,95.3,0.19451,0.00062,5.48995]
[1777083174063,22.31,77614.46,95.3,0.19451,0.00062,5.48995]
[1777083174617,22.31,77620.71,95.3,0.1984,0.00063,5.55661]
[1777083175623,22.31,77624.23,95.3,0.2006,0.00063,5.59392]
[1777083178645,22.31,77627.08,95.3,0.20237,0.00063,5.62361]
[1777083180659,22.31,77629.82,95.3,0.20408,0.00064,5.65223]
[1777083181666,22.31,77632.67,95.3,0.20589,0.00064,5.68211]
[1777083182500,22.31,77632.67,95.3,0.20589,0.00064,5.68211]
[1777083185293,22.3,77635.9,95.3,0.20791,0.00064,5.7153]
[1777083185474,22.3,77635.9,95.3,0.20791,0.00064,5.7153]
[1777083185589,22.3,77635.9,95.3,0.20791,0.00064,5.7153]
[1777083185815,22.3,77641.55,95.3,0.21155,0.00065,5.77433]
[1777083186701,22.3,77648.45,95.3,0.21605,0.00066,5.84598]
[1777083187708,22.29,77653.34,95.3,0.21925,0.00066,5.89627]
[1777083191736,22.28,77647.6,95.3,0.21534,0.00066,5.83479]
[1777083196771,22.27,77644.56,95.3,0.21321,0.00065,5.80105]
[1777083201755,22.26,77644.78,95.3,0.21326,0.00065,5.80183]
[1777083205834,22.25,77648.0,95.3,0.21526,0.00066,5.83359]
[1777083207002,22.25,77648.0,95.3,0.21526,0.00066,5.83359]
[1777083207050,22.25,77648.0,95.3,0.21526,0.00066,5.83359]
[1777083210562,22.24,77648.33,95.3,0.2154,0.00066,5.8358]
[1777083210869,22.24,77648.79,95.3,0.21565,0.00066,5.83978]
[1777083215904,22.23,77648.83,95.3,0.21529,0.00066,5.8257]
[1777083217785,22.23,77649.12,95.3,0.21547,0.00066,5.82857]
[1777083222953,22.23,77649.85,95.3,0.21589,0.00066,5.83519]
[1777083227988,22.22,77649.67,95.3,0.21572,0.00066,5.83249]
[1777083233023,22.22,77649.73,95.3,0.2157,0.00066,5.8323]
[1777083238058,22.21,77650.02,95.3,0.21584,0.00066,5.8345]
[1777083243093,22.21,77649.77,95.3,0.21563,0.00066,5.83107]
[1777083243397,22.21,77649.77,95.3,0.21563,0.00066,5.83107]
[1777083245196,22.2,77649.99,95.3,0.21575,0.00066,5.83303]
[1777083249135,22.2,77653.5,95.3,0.21806,0.00067,5.86931]
[1777083250142,22.2,77657.41,95.3,0.22067,0.00067,5.90987]
[1777083255177,22.2,77656.53,95.3,0.22003,0.00067,5.90001]
[1777083260212,22.19,77655.74,95.3,0.21947,0.00067,5.89123]
[1777083261218,22.19,77651.2,95.3,0.21643,0.00066,5.84383]
[1777083262226,22.19,77645.89,95.3,0.21292,0.00066,5.78817]
[1777083267261,22.19,77643.43,95.3,0.21132,0.00065,5.76243]
[1777083273157,22.19,77642.4,95.3,0.21032,0.00065,5.73799]
[1777083279344,22.2,77639.42,95.3,0.2084,0.00065,5.70694]
[1777083283035,22.2,77639.51,95.3,0.20847,0.00065,5.70806]
[1777083289415,22.2,77639.38,95.3,0.20842,0.00065,5.70732]
[1777083291402,22.2,77639.38,95.3,0.20842,0.00065,5.70732]
[1777083291428,22.2,77636.34,95.3,0.20646,0.00065,5.67531]
[1777083295492,22.2,77634.58,95.3,0.20533,0.00064,5.65666]
[1777083295503,22.2,77634.58,95.3,0.20533,0.00064,5.65666]
[1777083295539,22.2,77634.58,95.3,0.20533,0.00064,5.65666]
[1777083295555,22.2,77634.58,95.3,0.20533,0.00064,5.65666]
[1777083295654,22.2,77634.58,95.3,0.20533,0.00064,5.65666]
[1777083295861,22.2,77634.58,95.3,0.20533,0.00064,5.65666]
[1777083296029,22.2,77634.58,95.3,0.20533,0.00064,5.65666]
[1777083296124,22.2,77634.46,95.3,0.20525,0.00064,5.6554]
[1777083296290,22.2,77634.46,95.3,0.20525,0.00064,5.6554]
[1777083296349,22.2,77634.46,95.3,0.20525,0.00064,5.6554]
[1777083296510,22.2,77634.46,95.3,0.20525,0.00064,5.6554]
[1777083297078,22.2,77586.48,95.3,0.17569,0.00059,5.13685]
[1777083298147,22.19,77571.29,95.3,0.1669,0.00057,4.97003]
[1777083301772,22.19,77572.01,95.3,0.16724,0.00057,4.97648]
[1777083301784,22.19,77572.01,95.3,0.16724,0.00057,4.97648]
[1777083301873,22.18,77571.67,95.3,0.16702,0.00057,4.97226]
[1777083307543,22.18,77571.75,95.3,0.16706,0.00057,4.97313]
[1777083308238,22.18,77571.75,95.3,0.16706,0.00057,4.97313]
[1777083308239,22.18,77571.75,95.3,0.16706,0.00057,4.97313]
[1777083308550,22.18,77572.05,95.3,0.16723,0.00057,4.97642]
[1777083310885,22.18,77570.84,95.3,0.16651,0.00057,4.96254]
[1777083311201,22.18,77567.47,95.3,0.16458,0.00056,4.92499]
[1777083311378,22.18,77567.47,95.3,0.16458,0.00056,4.92499]
[1777083311707,22.18,77567.47,95.3,0.16458,0.00056,4.92499]
[1777083311717,22.18,77567.47,95.3,0.16458,0.00056,4.92499]
[1777083311753,22.18,77562.24,95.3,0.16163,0.00056,4.86716]
[1777083314594,22.17,77559.05,95.3,0.15981,0.00055,4.831]
[1777083317039,22.17,77558.78,95.3,0.15964,0.00055,4.82768]
[1777083321791,22.16,77557.84,95.3,0.15904,0.00055,4.81563]
[1777083321836,22.16,77557.83,95.3,0.15901,0.00055,4.81518]
[1777083327320,22.16,77556.1,95.3,0.15809,0.00055,4.79679]
[1777083333213,22.17,77556.03,95.3,0.15774,0.00055,4.78275]
[1777083333725,22.17,77560.34,95.3,0.16013,0.00055,4.83036]
[1777083335875,22.17,77561.93,95.3,0.16101,0.00056,4.8479]
[1777083343233,22.16,77562.72,95.3,0.16138,0.00056,4.85517]
[1777083343665,22.16,77562.72,95.3,0.16138,0.00056,4.85517]
[1777083349837,22.15,77564.19,95.3,0.16212,0.00056,4.86978]
[1777083354503,22.15,77564.25,95.3,0.16211,0.00056,4.86954]
[1777083359908,22.14,77564.85,95.3,0.16237,0.00056,4.87476]
[1777083364943,22.14,77565.37,95.3,0.16261,0.00056,4.87931]
[1777083370985,22.13,77565.87,95.3,0.16281,0.00056,4.88337]
[1777083376020,22.13,77565.45,95.3,0.16252,0.00056,4.87758]
[1777083381055,22.12,77565.96,95.3,0.16274,0.00056,4.88202]
[1777083386090,22.11,77566.0,95.3,0.1627,0.00056,4.88127]
[1777083389111,22.11,77569.99,95.3,0.16491,0.00057,4.92445]
[1777083394145,22.1,77571.88,95.3,0.16555,0.00057,4.92975]
[1777083395130,22.1,77571.88,95.3,0.16555,0.00057,4.92975]
[1777083400188,22.1,77572.62,95.3,0.16596,0.00057,4.9376]
[1777083405224,22.1,77572.74,95.3,0.16603,0.00057,4.93887]
[1777083410259,22.1,77572.78,95.3,0.16605,0.00057,4.93927]
[1777083416301,22.1,77573.03,95.3,0.16618,0.00057,4.94196]
[1777083421575,22.1,77573.26,95.3,0.16631,0.00057,4.94445]
[1777083427379,22.1,77573.36,95.3,0.16636,0.00057,4.94542]
[1777083432414,22.1,77574.78,95.3,0.16717,0.00057,4.96097]
[1777083434257,22.1,77574.78,95.3,0.16717,0.00057,4.96097]
[1777083435121,22.1,77577.35,95.3,0.16864,0.00057,4.98917]
[1777083436266,22.1,77577.35,95.3,0.16864,0.00057,4.98917]
[1777083441559,22.1,77579.41,95.3,0.1698,0.00058,5.01139]
[1777083447677,22.1,77579.33,95.3,0.16974,0.00058,5.01007]
[1777083453789,22.09,77580.29,95.3,0.16991,0.00058,5.00614]
[1777083453795,22.09,77580.29,95.3,0.16991,0.00058,5.00614]
[1777083459602,22.09,77580.38,95.3,0.16994,0.00058,5.00664]
[1777083465408,22.09,77580.27,95.3,0.16986,0.00058,5.00516]
[1777083470680,22.09,77581.38,95.3,0.17047,0.00058,5.01684]
[1777083475426,22.09,77581.01,95.3,0.17024,0.00058,5.01245]
[1777083475476,22.09,77581.01,95.3,0.17024,0.00058,5.01245]
[1777083475525,22.09,77581.01,95.3,0.17024,0.00058,5.01245]
[1777083476468,22.09,77581.37,95.3,0.17045,0.00058,5.01633]
[1777083478002,22.09,77581.24,95.3,0.17037,0.00058,5.01482]
[1777083478104,22.09,77581.37,95.3,0.17044,0.00058,5.01617]
[1777083483772,22.09,77581.41,95.3,0.17055,0.00058,5.01833]
[1777083484778,22.09,77584.31,95.3,0.17226,0.00058,5.05048]
[1777083485785,22.1,77587.13,95.3,0.17392,0.00059,5.08168]
[1777083490822,22.1,77589.75,95.3,0.17551,0.00059,5.11132]
[1777083492480,22.1,77589.75,95.3,0.17551,0.00059,5.11132]
[1777083497871,22.11,77590.77,95.3,0.17617,0.00059,5.12358]
[1777083502906,22.11,77590.48,95.3,0.17604,0.00059,5.1211]
[1777083503633,22.11,77590.48,95.3,0.17604,0.00059,5.1211]
[1777083505480,22.11,77592.22,95.3,0.17708,0.00059,5.14043]
[1777083510962,22.11,77592.95,95.3,0.17755,0.00059,5.14907]
[1777083519017,22.12,77594.92,95.3,0.17842,0.0006,5.1574]
[1777083522266,22.12,77594.92,95.3,0.17842,0.0006,5.1574]
[1777083523356,22.12,77594.92,95.3,0.17843,0.0006,5.15766]
[1777083530094,22.12,77595.39,95.3,0.17875,0.0006,5.16344]
[1777083537198,22.12,77595.39,95.3,0.17876,0.0006,5.16375]
[1777083544194,22.13,77595.56,95.3,0.17891,0.0006,5.16637]
[1777083551901,22.13,77595.56,95.3,0.17892,0.0006,5.16659]
[1777083557285,22.14,77592.57,95.3,0.17723,0.00059,5.13557]
[1777083561843,22.14,77592.89,95.3,0.17746,0.00059,5.13986]
[1777083561921,22.14,77592.89,95.3,0.17746,0.00059,5.13986]
[1777083567355,22.15,77592.78,95.3,0.17747,0.00059,5.1401]
[1777083571541,22.15,77592.98,95.3,0.17728,0.00059,5.12897]
[1777083577425,22.16,77592.82,95.3,0.17722,0.00059,5.12796]
[1777083582460,22.16,77593.2,95.3,0.17748,0.00059,5.13265]
[1777083587495,22.16,77593.47,95.3,0.17767,0.0006,5.13621]
[1777083589867,22.16,77593.44,95.3,0.17765,0.0006,5.13588]
[1777083590017,22.16,77593.44,95.3,0.17765,0.0006,5.13588]
[1777083593774,22.17,77593.43,95.3,0.17769,0.0006,5.13652]
[1777083594854,22.17,77593.43,95.3,0.1777,0.0006,5.1367]
[1777083600587,22.17,77593.39,95.3,0.17771,0.00059,5.13697]
[1777083604351,22.17,77593.6,95.3,0.17785,0.0006,5.13945]
[1777083607612,22.17,77592.95,95.3,0.17748,0.00059,5.13274]
[1777083609608,22.17,77592.41,95.3,0.17717,0.00059,5.12706]
[1777083615693,22.18,77592.1,95.3,0.17703,0.00059,5.12445]
[1777083621383,22.18,77591.97,95.3,0.17698,0.00059,5.12348]
[1777083628787,22.18,77592.06,95.3,0.17709,0.00059,5.12545]
[1777083635836,22.19,77592.07,95.3,0.17678,0.00059,5.11227]
[1777083640871,22.19,77591.99,95.3,0.17676,0.00059,5.11198]
[1777083645906,22.19,77592.06,95.3,0.17684,0.00059,5.11332]
[1777083651948,22.2,77591.49,95.3,0.17654,0.00059,5.10778]
[1777083652551,22.2,77591.49,95.3,0.17654,0.00059,5.10778]
[1777083655912,22.2,77590.25,95.3,0.17579,0.00059,5.09399]
[1777083659907,22.19,77590.22,95.3,0.17573,0.00059,5.09293]
[1777083660393,22.19,77590.22,95.3,0.17573,0.00059,5.09293]
[1777083660494,22.19,77590.25,95.3,0.17574,0.00059,5.09308]
[1777083668088,22.18,77590.41,95.3,0.17574,0.00059,5.09304]
[1777083673122,22.18,77590.4,95.3,0.17567,0.00059,5.09176]
[1777083678157,22.17,77590.37,95.3,0.17559,0.00059,5.09027]
[1777083684200,22.16,77590.29,95.3,0.17546,0.00059,5.08798]
[1777083692256,22.15,77590.37,95.3,0.17505,0.00059,5.07287]
[1777083697291,22.15,77590.38,95.3,0.17499,0.00059,5.07182]
[1777083704343,22.14,77590.29,95.3,0.17485,0.00059,5.06922]
[1777083709720,22.14,77590.29,95.3,0.17485,0.00059,5.06922]
[1777083715926,22.13,77590.29,95.3,0.17473,0.00059,5.06695]
[1777083723476,22.12,77589.02,95.3,0.17387,0.00059,5.05102]
[1777083728510,22.11,77588.54,95.3,0.17353,0.00059,5.04474]
[1777083738581,22.11,77588.54,95.3,0.17342,0.00059,5.04276]
[1777083741601,22.1,77584.38,95.3,0.17095,0.00058,4.99652]
[1777083746637,22.1,77584.5,95.3,0.17098,0.00058,4.99708]
[1777083748005,22.1,77584.5,95.3,0.17098,0.00058,4.99708]
[1777083748108,22.1,77584.91,95.3,0.1712,0.00058,5.00129]
[1777083753685,22.09,77584.79,95.3,0.17072,0.00058,4.98478]
[1777083759727,22.09,77586.45,95.3,0.17163,0.00059,5.00194]
[1777083764763,22.08,77586.35,95.3,0.17152,0.00059,4.9999]
[1777083771185,22.08,77586.36,95.3,0.17152,0.00059,4.99983]
[1777083776847,22.07,77586.95,95.3,0.17175,0.00059,5.00425]
[1777083781882,22.07,77587.38,95.3,0.17195,0.00059,5.00803]
[1777083787924,22.06,77587.62,95.3,0.17203,0.00059,5.00945]
[1777083792021,22.06,77588.0,95.3,0.17222,0.00059,5.01304]
[1777083796086,22.06,77588.0,95.3,0.17221,0.00059,5.01284]
[1777083802086,22.05,77588.68,95.3,0.17252,0.00059,5.01858]
[1777083807780,22.04,77588.91,95.3,0.1726,0.00059,5.02011]
[1777083813100,22.04,77588.58,95.3,0.17197,0.00059,5.00099]
[1777083819142,22.03,77588.65,95.3,0.17196,0.00059,5.0007]
[1777083821156,22.03,77593.28,95.3,0.17468,0.0006,5.0513]
[1777083830219,22.02,77594.88,95.3,0.17551,0.0006,5.06669]
[1777083835422,22.01,77594.98,95.3,0.17553,0.0006,5.06706]
[1777083840522,22.0,77595.28,95.3,0.17558,0.0006,5.06787]
[1777083841438,22.0,77607.38,95.3,0.18286,0.00061,5.19985]
[1777083842304,21.99,77611.62,95.3,0.18544,0.00062,5.24566]
[1777083847658,21.98,77611.92,95.3,0.18547,0.00062,5.24621]
[1777083857299,21.96,77611.33,95.3,0.18491,0.00062,5.23639]
[1777083863451,21.92,77611.63,95.3,0.18465,0.00062,5.23177]
[1777083871465,21.9,77611.98,95.3,0.1846,0.00062,5.23106]
[1777083875535,21.88,77611.98,95.3,0.18406,0.00062,5.21376]
[1777083882584,21.86,77611.82,95.3,0.18372,0.00062,5.20767]
[1777083887620,21.84,77613.45,95.3,0.18456,0.00062,5.22257]
[1777083892655,21.83,77615.08,95.3,0.1854,0.00062,5.23742]
[1777083897690,21.81,77614.95,95.3,0.18514,0.00062,5.23285]
[1777083902725,21.8,77614.42,95.3,0.18463,0.00062,5.22391]
[1777083908767,21.78,77614.84,95.3,0.18469,0.00062,5.2249]
[1777083913802,21.76,77614.6,95.3,0.18437,0.00062,5.21924]
[1777083918837,21.75,77614.31,95.3,0.18402,0.00062,5.21307]
[1777083923871,21.73,77613.16,95.3,0.1831,0.00062,5.19682]
[1777083929074,21.73,77613.15,95.3,0.18306,0.00062,5.19614]
[1777083934949,21.7,77613.7,95.3,0.18273,0.00062,5.1825]
[1777083940991,21.68,77613.53,95.3,0.18244,0.00062,5.17733]
[1777083943585,21.68,77613.53,95.3,0.18244,0.00062,5.17733]
[1777083946733,21.67,77613.35,95.3,0.1822,0.00062,5.17316]
[1777083946735,21.67,77613.35,95.3,0.1822,0.00062,5.17316]
[1777083952068,21.65,77613.53,95.3,0.1821,0.00062,5.17143]
[1777083956097,21.64,77618.68,95.3,0.18522,0.00063,5.22665]
[1777083957104,21.64,77623.99,95.3,0.18855,0.00064,5.28506]
[1777083962610,21.62,77623.31,95.3,0.18797,0.00064,5.27495]
[1777083962618,21.62,77623.31,95.3,0.18797,0.00064,5.27495]
[1777083968181,21.6,77624.37,95.3,0.18839,0.00064,5.28232]
[1777083973215,21.58,77624.99,95.3,0.18861,0.00064,5.28607]
[1777083980490,21.58,77625.0,95.3,0.18854,0.00064,5.28492]
[1777083987315,21.54,77624.68,95.3,0.1879,0.00064,5.27389]
[1777083992349,21.52,77624.64,95.3,0.18734,0.00064,5.25625]
[1777083998392,21.5,77624.51,95.3,0.18705,0.00064,5.25123]
[1777084004434,21.49,77624.49,95.3,0.18684,0.00064,5.24749]
[1777084009469,21.47,77624.36,95.3,0.18659,0.00064,5.24312]
[1777084015511,21.45,77624.36,95.3,0.18639,0.00064,5.23968]
[1777084020546,21.44,77624.72,95.3,0.18646,0.00064,5.24086]
[1777084025581,21.42,77627.1,95.3,0.18782,0.00064,5.26463]
[1777084029608,21.41,77632.89,95.3,0.19142,0.00065,5.32702]
[1777084031623,21.4,77636.58,95.3,0.19376,0.00066,5.36693]
[1777084032553,21.4,77636.58,95.3,0.19376,0.00066,5.36693]
[1777084032829,21.4,77636.58,95.3,0.19376,0.00066,5.36693]
[1777084032900,21.4,77636.86,95.3,0.1939,0.00066,5.36936]
[1777084033637,21.4,77640.66,95.3,0.19638,0.00066,5.41128]
[1777084035650,21.39,77643.74,95.3,0.19837,0.00067,5.44458]
[1777084036572,21.39,77643.74,95.3,0.19837,0.00067,5.44458]
[1777084036658,21.39,77643.51,95.3,0.19819,0.00067,5.44153]
[1777084041234,21.39,77644.22,95.3,0.19862,0.00067,5.44869]
[1777084044114,21.39,77647.87,95.3,0.20104,0.00067,5.48882]
[1777084044143,21.39,77647.87,95.3,0.20104,0.00067,5.48882]
[1777084044713,21.38,77648.09,95.3,0.20118,0.00067,5.49116]
[1777084048768,21.39,77649.56,95.3,0.20222,0.00067,5.50817]
[1777084054165,21.4,77649.16,95.3,0.20168,0.00067,5.49115]
[1777084056235,21.4,77649.8,95.3,0.20215,0.00067,5.49873]
[1777084056798,21.4,77649.1,95.3,0.20169,0.00067,5.49123]
[1777084061832,21.41,77649.0,95.3,0.20171,0.00067,5.49148]
[1777084063439,21.41,77649.18,95.3,0.20184,0.00067,5.49374]
[1777084063846,21.41,77648.98,95.3,0.20173,0.00067,5.4918]
[1777084066220,21.41,77648.94,95.3,0.2017,0.00067,5.49134]
[1777084066868,21.41,77649.06,95.3,0.20178,0.00067,5.49265]
[1777084071020,21.42,77648.59,95.3,0.20153,0.00067,5.48852]
[1777084071393,21.42,77648.59,95.3,0.20153,0.00067,5.48852]
[1777084071425,21.42,77648.59,95.3,0.20153,0.00067,5.48852]
[1777084072373,21.42,77649.15,95.3,0.20192,0.00067,5.49496]
[1777084077952,21.43,77650.83,95.3,0.20314,0.00068,5.51498]
[1777084082986,21.43,77651.1,95.3,0.2034,0.00068,5.5191]
[1777084087796,21.44,77657.68,95.3,0.20794,0.00068,5.59239]
[1777084088022,21.44,77663.09,95.3,0.21167,0.00069,5.65157]
[1777084089759,21.44,77663.09,95.3,0.21167,0.00069,5.65157]
[1777084090270,21.44,77663.14,95.3,0.21171,0.00069,5.65217]
[1777084091224,21.44,77663.04,95.3,0.21164,0.00069,5.65114]
[1777084094066,21.44,77660.31,95.3,0.20978,0.00069,5.62165]
[1777084095728,21.44,77660.31,95.3,0.20978,0.00069,5.62165]
[1777084101115,21.45,77658.24,95.3,0.2084,0.00069,5.5998]
[1777084107157,21.45,77659.75,95.3,0.20948,0.00069,5.61694]
[1777084109664,21.45,77659.62,95.3,0.2094,0.00069,5.61562]
[1777084109665,21.45,77659.62,95.3,0.2094,0.00069,5.61562]
[1777084115214,21.45,77658.21,95.3,0.20812,0.00069,5.5869]
[1777084121255,21.46,77657.04,95.3,0.20737,0.00068,5.57495]
[1777084124541,21.46,77656.64,95.3,0.20712,0.00068,5.57086]
[1777084130318,21.47,77654.59,95.3,0.20579,0.00068,5.54949]
[1777084136360,21.47,77654.64,95.3,0.20588,0.00068,5.55104]
[1777084140521,21.48,77654.75,95.3,0.20599,0.00068,5.55274]
[1777084146430,21.48,77654.78,95.3,0.20608,0.00068,5.55423]
[1777084156055,21.49,77654.2,95.3,0.20573,0.00068,5.54852]
[1777084161535,21.5,77654.43,95.3,0.206,0.00068,5.5528]
[1777084166571,21.5,77654.55,95.3,0.20612,0.00068,5.55486]
[1777084171606,21.51,77654.49,95.3,0.20577,0.00068,5.54084]
[1777084174525,21.51,77654.59,95.3,0.20586,0.00068,5.54224]
[1777084179663,21.51,77654.62,95.3,0.20594,0.00068,5.54347]
[1777084184698,21.52,77654.65,95.3,0.206,0.00068,5.54455]
[1777084189801,21.52,77655.07,95.3,0.20633,0.00068,5.54972]
[1777084195776,21.53,77655.01,95.3,0.20635,0.00068,5.55004]
[1777084200811,21.53,77655.68,95.3,0.20684,0.00068,5.558]
[1777084206856,21.53,77656.23,95.3,0.20726,0.00068,5.56474]
[1777084211891,21.54,77657.63,95.3,0.20826,0.00068,5.58057]
[1777084217933,21.54,77657.23,95.3,0.20802,0.00068,5.57684]
[1777084222968,21.54,77657.3,95.3,0.2081,0.00068,5.57813]
[1777084223129,21.54,77657.3,95.3,0.2081,0.00068,5.57813]
[1777084229010,21.55,77657.77,95.3,0.20846,0.00068,5.58385]
[1777084230373,21.55,77657.44,95.3,0.20824,0.00068,5.58036]
[1777084235363,21.55,77657.48,95.3,0.20796,0.00068,5.56746]
[1777084241514,21.56,77657.64,95.3,0.20811,0.00068,5.56981]
[1777084244998,21.56,77657.96,95.3,0.20836,0.00068,5.57374]
[1777084250157,21.56,77657.92,95.3,0.20837,0.00068,5.57396]
[1777084253424,21.56,77657.6,95.3,0.20817,0.00068,5.57069]
[1777084260228,21.57,77653.77,95.3,0.20564,0.00068,5.53023]
[1777084264863,21.57,77653.73,95.3,0.20564,0.00068,5.53027]
[1777084264934,21.57,77653.73,95.3,0.20564,0.00068,5.53027]
[1777084264964,21.57,77653.73,95.3,0.20565,0.00068,5.53043]
[1777084273991,21.57,77653.03,95.3,0.20516,0.00068,5.52256]
[1777084274847,21.57,77653.03,95.3,0.20511,0.00068,5.52183]
[1777084274899,21.57,77653.03,95.3,0.20511,0.00068,5.52183]
[1777084276849,21.57,77652.57,95.3,0.20479,0.00068,5.51659]
[1777084276950,21.57,77650.07,95.3,0.20309,0.00067,5.48914]
[1777084278972,21.57,77649.69,95.3,0.20285,0.00067,5.48518]
[1777084280942,21.57,77650.33,95.3,0.20331,0.00067,5.49261]
[1777084286411,21.58,77650.47,95.3,0.20349,0.00067,5.49551]
[1777084291446,21.58,77650.33,95.3,0.20309,0.00067,5.48082]
[1777084296481,21.59,77651.65,95.3,0.20405,0.00068,5.49628]
[1777084301515,21.59,77652.77,95.3,0.20486,0.00068,5.50939]
[1777084303987,21.6,77652.52,95.3,0.2047,0.00068,5.50684]
[1777084304995,21.6,77652.52,95.3,0.20472,0.00068,5.50701]
[1777084306621,21.6,77652.52,95.3,0.20474,0.00068,5.50736]
[1777084310709,21.6,77652.41,95.3,0.20468,0.00068,5.5065]
[1777084310808,21.6,77655.16,95.3,0.20658,0.00068,5.53699]
[1777084311586,21.6,77659.19,95.3,0.20935,0.00069,5.5809]
[1777084316621,21.61,77659.32,95.3,0.20946,0.00069,5.58273]
[1777084321658,21.61,77659.67,95.3,0.20973,0.00069,5.58693]
[1777084326693,21.61,77660.27,95.3,0.21017,0.00069,5.59382]
[1777084331727,21.61,77661.49,95.3,0.21103,0.00069,5.60741]
[1777084337770,21.62,77661.31,95.3,0.21093,0.00069,5.60582]
[1777084340393,21.62,77662.8,95.3,0.21197,0.00069,5.62202]
[1777084341873,21.62,77664.14,95.3,0.2129,0.00069,5.63652]
[1777084347839,21.62,77664.43,95.3,0.21311,0.00069,5.63981]
[1777084353217,21.62,77665.12,95.3,0.21324,0.00069,5.63324]
[1777084353222,21.62,77665.12,95.3,0.21324,0.00069,5.63324]
[1777084353310,21.62,77665.14,95.3,0.21325,0.00069,5.63348]
[1777084353390,21.62,77665.14,95.3,0.21325,0.00069,5.63348]
[1777084353405,21.62,77665.14,95.3,0.21325,0.00069,5.63348]
[1777084353419,21.62,77665.14,95.3,0.21325,0.00069,5.63348]
[1777084353882,21.62,77669.02,95.3,0.21596,0.0007,5.6752]
[1777084358917,21.62,77670.63,95.3,0.21715,0.0007,5.69332]
[1777084364012,21.63,77670.49,95.3,0.21709,0.0007,5.6925]
[1777084364013,21.63,77670.49,95.3,0.21709,0.0007,5.6925]
[1777084369994,21.63,77670.39,95.3,0.21709,0.0007,5.69242]
[1777084370369,21.64,77670.26,95.3,0.21701,0.0007,5.69119]
[1777084371001,21.64,77665.22,95.3,0.2135,0.00069,5.6373]
[1777084371697,21.64,77665.22,95.3,0.2135,0.00069,5.6373]
[1777084377042,21.64,77664.5,95.3,0.21301,0.00069,5.62967]
[1777084382078,21.64,77664.75,95.3,0.21319,0.00069,5.63245]
[1777084383433,21.64,77664.75,95.3,0.21319,0.00069,5.63246]
[1777084386471,21.64,77664.83,95.3,0.21325,0.00069,5.63336]
[1777084391673,21.64,77665.04,95.3,0.2134,0.00069,5.63565]
[1777084391698,21.64,77665.04,95.3,0.2134,0.00069,5.63565]
[1777084391812,21.64,77665.04,95.3,0.2134,0.00069,5.63565]
[1777084392148,21.64,77665.07,95.3,0.21342,0.00069,5.63598]
[1777084392726,21.64,77665.07,95.3,0.21342,0.00069,5.63598]
[1777084393155,21.64,77664.81,95.3,0.21325,0.00069,5.6334]
[1777084399312,21.64,77665.57,95.3,0.21378,0.00069,5.64159]
[1777084405239,21.64,77668.68,95.3,0.21594,0.0007,5.67486]
[1777084408260,21.64,77671.29,95.3,0.21776,0.0007,5.70264]
[1777084409977,21.64,77672.32,95.3,0.21848,0.0007,5.71356]
[1777084413446,21.64,77672.07,95.3,0.21793,0.0007,5.69651]
[1777084420186,21.63,77670.86,95.3,0.21705,0.0007,5.68321]
[1777084425379,21.63,77670.66,95.3,0.21688,0.0007,5.68054]
[1777084430430,21.63,77670.66,95.3,0.21688,0.0007,5.68054]
[1777084436456,21.63,77670.12,95.3,0.21645,0.0007,5.6741]
[1777084439247,21.63,77670.29,95.3,0.21657,0.0007,5.67586]
[1777084440484,21.62,77667.07,95.3,0.21431,0.0007,5.64117]
[1777084447751,21.62,77666.44,95.3,0.21387,0.0007,5.63435]
[1777084452633,21.62,77663.33,95.3,0.21171,0.00069,5.60087]
[1777084454818,21.62,77662.95,95.3,0.21145,0.00069,5.59682]
[1777084460624,21.63,77661.66,95.3,0.21058,0.00069,5.58318]
[1777084470693,21.63,77661.69,95.3,0.21063,0.00069,5.58396]
[1777084474752,21.63,77661.76,95.3,0.21032,0.00069,5.57065]
[1777084477362,21.63,77658.88,95.3,0.20835,0.00069,5.53962]
[1777084482777,21.63,77657.61,95.3,0.20752,0.00069,5.52657]
[1777084487817,21.64,77658.57,95.3,0.20821,0.00069,5.53747]
[1777084497886,21.64,77658.95,95.3,0.20853,0.00069,5.54244]
[1777084509971,21.65,77658.95,95.3,0.2086,0.00069,5.54355]
[1777084511985,21.65,77655.16,95.3,0.20602,0.00068,5.50262]
[1777084512636,21.65,77655.16,95.3,0.20602,0.00068,5.50262]
[1777084512677,21.65,77655.16,95.3,0.20602,0.00068,5.50262]
[1777084512992,21.65,77651.7,95.3,0.20368,0.00068,5.46511]
[1777084513650,21.65,77651.7,95.3,0.20368,0.00068,5.46511]
[1777084517191,21.66,77647.87,95.3,0.20114,0.00067,5.42409]
[1777084524058,21.66,77647.22,95.3,0.2008,0.00067,5.4185]
[1777084529104,21.67,77649.73,95.3,0.20259,0.00067,5.44757]
[1777084534221,21.68,77649.67,95.3,0.20224,0.00067,5.43358]
[1777084539225,21.69,77649.25,95.3,0.20203,0.00067,5.43018]
[1777084542985,21.69,77649.21,95.3,0.20206,0.00067,5.4307]
[1777084542998,21.69,77649.21,95.3,0.20206,0.00067,5.4307]
[1777084543202,21.69,77652.92,95.3,0.20459,0.00068,5.47132]
[1777084544209,21.69,77656.97,95.3,0.20736,0.00068,5.51544]
[1777084551039,21.7,77657.28,95.3,0.2076,0.00068,5.51932]
[1777084554878,21.7,77656.99,95.3,0.20744,0.00068,5.5167]
[1777084555866,21.7,77656.99,95.3,0.20746,0.00068,5.5171]
[1777084561329,21.71,77657.17,95.3,0.20764,0.00068,5.51983]
[1777084566364,21.71,77656.21,95.3,0.20702,0.00068,5.51014]
[1777084568270,21.71,77656.4,95.3,0.20716,0.00068,5.51234]
[1777084570391,21.71,77653.81,95.3,0.20543,0.00068,5.48472]
[1777084575427,21.72,77653.39,95.3,0.2052,0.00068,5.48104]
[1777084580462,21.72,77653.42,95.3,0.20527,0.00068,5.48227]
[1777084585292,21.73,77652.42,95.3,0.20464,0.00068,5.47215]
[1777084595567,21.74,77652.7,95.3,0.20461,0.00068,5.46317]
[1777084599160,21.74,77652.65,95.3,0.20458,0.00068,5.4628]
[1777084600152,21.74,77652.6,95.3,0.20457,0.00068,5.46264]
[1777084609664,21.76,77652.54,95.3,0.20466,0.00068,5.46403]
[1777084610813,21.76,77652.54,95.3,0.20466,0.00068,5.46403]
[1777084617721,21.77,77652.69,95.3,0.20486,0.00068,5.46711]
[1777084619994,21.77,77652.69,95.3,0.20486,0.00068,5.46711]
[1777084626224,21.77,77652.3,95.3,0.20464,0.00068,5.46361]
[1777084627644,21.77,77652.37,95.3,0.20473,0.00068,5.46509]
[1777084628654,21.78,77652.37,95.3,0.20475,0.00068,5.46544]
[1777084636325,21.78,77652.19,95.3,0.20466,0.00068,5.46403]
[1777084641895,21.79,77653.47,95.3,0.20565,0.00068,5.47984]
[1777084650035,21.79,77654.15,95.3,0.20613,0.00068,5.48734]
[1777084650504,21.79,77654.15,95.3,0.20613,0.00068,5.48734]
[1777084650504,21.79,77654.15,95.3,0.20613,0.00068,5.48734]
[1777084651553,21.8,77654.15,95.3,0.20619,0.00068,5.48838]
[1777084657677,21.8,77654.13,95.3,0.20587,0.00068,5.47484]
[1777084657684,21.8,77654.13,95.3,0.20587,0.00068,5.47484]
[1777084658754,21.8,77654.06,95.3,0.20585,0.00068,5.4744]
[1777084661508,21.81,77654.04,95.3,0.20585,0.00068,5.4745]
[1777084661688,21.81,77654.04,95.3,0.20585,0.00068,5.4745]
[1777084665056,21.81,77651.04,95.3,0.20387,0.00068,5.44294]
[1777084670091,21.82,77651.54,95.3,0.20427,0.00068,5.44931]
[1777084678146,21.83,77651.72,95.3,0.20449,0.00068,5.45275]
[1777084678872,21.83,77651.72,95.3,0.20449,0.00068,5.45275]
[1777084685197,21.83,77651.37,95.3,0.20433,0.00068,5.45022]
[1777084687210,21.83,77654.49,95.3,0.20647,0.00068,5.48423]
[1777084694259,21.84,77655.13,95.3,0.20696,0.00068,5.49205]
[1777084696602,21.84,77655.09,95.3,0.20694,0.00068,5.49175]
[1777084700553,21.84,77654.93,95.3,0.20685,0.00068,5.49028]
[1777084708579,21.85,77654.43,95.3,0.20658,0.00068,5.48594]
[1777084709899,21.85,77654.43,95.3,0.20661,0.00068,5.48646]
[1777084717420,21.86,77654.47,95.3,0.20634,0.00068,5.47367]
[1777084721425,21.86,77654.59,95.3,0.20645,0.00068,5.47537]
[1777084726483,21.87,77654.3,95.3,0.2063,0.00068,5.47307]
[1777084732525,21.87,77654.43,95.3,0.20644,0.00068,5.47525]
[1777084737560,21.87,77654.55,95.3,0.20656,0.00068,5.47718]
[1777084742596,21.88,77654.43,95.3,0.20652,0.00068,5.47652]
[1777084749645,21.88,77654.1,95.3,0.20635,0.00068,5.47386]
[1777084755690,21.89,77653.96,95.3,0.2063,0.00068,5.47311]
[1777084760725,21.89,77654.25,95.3,0.20655,0.00068,5.47697]
[1777084765762,21.9,77654.43,95.3,0.20671,0.00068,5.47954]
[1777084770796,21.9,77653.86,95.3,0.20636,0.00068,5.47405]
[1777084776841,21.9,77654.35,95.3,0.20638,0.00068,5.4658]
[1777084781876,21.91,77654.34,95.3,0.20642,0.00068,5.46635]
[1777084786910,21.91,77654.24,95.3,0.20639,0.00068,5.4659]
[1777084793960,21.92,77654.25,95.3,0.20645,0.00068,5.46691]
[1777084795681,21.92,77654.25,95.3,0.20645,0.00068,5.46691]
[1777084796539,21.92,77654.13,95.3,0.20639,0.00068,5.46587]
[1777084800572,21.92,77654.08,95.3,0.20638,0.00068,5.4657]
[1777084801635,21.92,77654.07,95.3,0.20638,0.00068,5.46572]
[1777084808755,21.93,77654.07,95.3,0.20642,0.00068,5.46646]
[1777084816113,21.93,77654.07,95.3,0.2065,0.00068,5.46769]
[1777084817525,21.93,77654.07,95.3,0.2065,0.00068,5.46769]
[1777084822577,21.94,77653.95,95.3,0.20646,0.00068,5.46702]
[1777084829205,21.94,77654.04,95.3,0.20659,0.00068,5.46898]
[1777084838269,21.95,77654.04,95.3,0.20629,0.00068,5.45582]
[1777084843892,21.95,77654.28,95.3,0.20649,0.00068,5.45891]
[1777084850354,21.96,77650.86,95.3,0.20424,0.00067,5.42339]
[1777084851313,21.96,77650.86,95.3,0.20424,0.00067,5.42339]
[1777084858410,21.97,77650.88,95.3,0.20434,0.00067,5.42493]
[1777084863413,21.97,77651.52,95.3,0.20481,0.00068,5.43228]
[1777084863459,21.97,77651.52,95.3,0.20481,0.00068,5.43228]
[1777084863909,21.97,77651.45,95.3,0.20478,0.00068,5.43184]
[1777084864419,21.97,77651.45,95.3,0.20478,0.00068,5.43184]
[1777084870519,21.98,77652.82,95.3,0.20577,0.00068,5.44761]
[1777084876841,21.98,77652.94,95.3,0.20588,0.00068,5.4493]
[1777084884617,21.99,77652.9,95.3,0.20595,0.00068,5.45036]
[1777084886380,21.99,77652.9,95.3,0.20595,0.00068,5.45036]
[1777084887378,21.99,77652.84,95.3,0.20592,0.00068,5.44999]
[1777084893680,22.0,77651.04,95.3,0.20441,0.00068,5.41748]
[1777084893941,22.0,77651.04,95.3,0.20441,0.00068,5.41748]
[1777084899721,22.0,77651.65,95.3,0.20489,0.00068,5.42504]
[1777084904757,22.01,77651.53,95.3,0.20486,0.00068,5.42457]
[1777084910799,22.01,77651.75,95.3,0.20507,0.00068,5.4279]
[1777084920869,22.02,77651.48,95.3,0.20499,0.00068,5.42663]
[1777084925910,22.03,77649.53,95.3,0.20374,0.00067,5.40678]
[1777084931950,22.04,77649.72,95.3,0.20394,0.00067,5.40991]
[1777084937740,22.04,77649.45,95.3,0.20379,0.00067,5.40756]
[1777084943028,22.05,77649.51,95.3,0.20392,0.00067,5.40965]
[1777084948063,22.05,77649.26,95.3,0.20381,0.00067,5.40788]
[1777084953098,22.06,77649.27,95.3,0.2035,0.00067,5.39452]
[1777084960146,22.07,77649.32,95.3,0.20362,0.00067,5.39641]
[1777084966772,22.07,77649.22,95.3,0.20358,0.00067,5.39572]
[1777084974245,22.08,77649.47,95.3,0.20389,0.00067,5.40067]
[1777084980288,22.09,77650.68,95.3,0.20477,0.00067,5.41462]
[1777084985324,22.09,77649.92,95.3,0.20431,0.00067,5.40733]
[1777084990359,22.1,77650.34,95.3,0.20465,0.00067,5.41265]
[1777084997408,22.11,77649.76,95.3,0.20433,0.00067,5.4076]
[1777085003450,22.11,77650.23,95.3,0.20471,0.00067,5.41358]
[1777085010499,22.12,77650.01,95.3,0.20463,0.00067,5.41234]
[1777085019562,22.13,77650.31,95.3,0.20455,0.00067,5.40261]
[1777085024597,22.13,77650.01,95.3,0.2044,0.00067,5.40023]
[1777085029631,22.14,77650.17,95.3,0.20456,0.00067,5.40274]
[1777085034667,22.14,77650.31,95.3,0.2047,0.00067,5.40501]
[1777085039702,22.15,77650.51,95.3,0.20489,0.00067,5.4079]
[1777085040016,22.15,77650.51,95.3,0.20489,0.00067,5.4079]
[1777085046751,22.15,77650.93,95.3,0.20524,0.00067,5.41338]
[1777085051786,22.16,77651.48,95.3,0.20565,0.00067,5.41991]
[1777085056314,22.16,77652.59,95.3,0.20643,0.00068,5.43222]
[1777085059939,22.16,77651.79,95.3,0.2059,0.00068,5.42384]
[1777085060957,22.16,77651.79,95.3,0.2059,0.00068,5.42384]
[1777085062260,22.16,77651.79,95.3,0.20594,0.00068,5.42447]
[1777085071926,22.17,77652.17,95.3,0.2059,0.00068,5.41532]
[1777085076961,22.17,77652.29,95.3,0.20602,0.00068,5.4172]
[1777085078881,22.17,77652.29,95.3,0.20602,0.00068,5.4172]
[1777085079943,22.18,77652.29,95.3,0.20604,0.00068,5.41745]
[1777085079963,22.18,77652.29,95.3,0.20604,0.00068,5.41745]
[1777085088038,22.18,77651.91,95.3,0.20585,0.00068,5.41451]
[1777085093186,22.19,77652.36,95.3,0.20619,0.00068,5.41989]
[1777085096771,22.19,77652.36,95.3,0.2062,0.00068,5.42001]
[1777085097770,22.19,77652.36,95.3,0.20622,0.00068,5.42035]
[1777085097875,22.19,77652.36,95.3,0.20622,0.00068,5.42035]
[1777085104017,22.19,77652.32,95.3,0.20623,0.00068,5.42039]
[1777085104017,22.19,77652.32,95.3,0.20623,0.00068,5.42039]
[1777085104027,22.19,77652.32,95.3,0.20623,0.00068,5.42039]
[1777085105055,22.19,77652.32,95.3,0.20623,0.00068,5.42039]
[1777085105299,22.19,77652.32,95.3,0.20625,0.00068,5.42073]
[1777085119261,22.2,77652.24,95.3,0.20631,0.00068,5.42166]
[1777085128325,22.21,77650.76,95.3,0.20537,0.00067,5.40696]
[1777085133360,22.21,77650.73,95.3,0.20502,0.00067,5.39284]
[1777085138394,22.22,77650.52,95.3,0.20492,0.00067,5.39132]
[1777085141303,22.22,77650.45,95.3,0.20488,0.00067,5.39072]
[1777085146452,22.23,77647.31,95.3,0.20284,0.00067,5.35836]
[1777085152385,22.23,77646.74,95.3,0.20249,0.00067,5.35286]
[1777085159543,22.24,77646.75,95.3,0.20262,0.00067,5.35484]
[1777085164578,22.25,77646.75,95.3,0.20268,0.00067,5.35579]
[1777085169613,22.25,77646.44,95.3,0.20253,0.00067,5.35344]
[1777085179682,22.26,77646.44,95.3,0.20265,0.00067,5.35534]
[1777085189753,22.27,77646.36,95.3,0.20272,0.00067,5.35639]
[1777085195715,22.28,77646.22,95.3,0.20231,0.00067,5.34139]
[1777085201837,22.29,77646.22,95.3,0.2024,0.00067,5.34279]
[1777085208886,22.3,77644.97,95.3,0.20165,0.00067,5.33092]
[1777085215935,22.31,77644.22,95.3,0.20125,0.00066,5.32445]
[1777085220970,22.31,77647.18,95.3,0.20329,0.00067,5.35687]
[1777085223862,22.31,77647.76,95.3,0.2037,0.00067,5.36336]
[1777085235068,22.33,77647.48,95.3,0.20365,0.00067,5.36254]
[1777085240103,22.33,77646.76,95.3,0.20322,0.00067,5.35578]
[1777085245138,22.34,77646.6,95.3,0.20317,0.00067,5.35498]
[1777085245226,22.34,77646.6,95.3,0.20317,0.00067,5.35498]
[1777085252187,22.34,77646.69,95.3,0.20293,0.00067,5.34268]
[1777085259236,22.35,77646.48,95.3,0.20289,0.00067,5.34195]
[1777085263513,22.36,77646.28,95.3,0.20278,0.00067,5.34021]
[1777085263541,22.36,77646.28,95.3,0.20278,0.00067,5.34021]
[1777085264555,22.36,77646.28,95.3,0.2028,0.00067,5.34059]
[1777085264558,22.36,77646.28,95.3,0.2028,0.00067,5.34059]
[1777085268055,22.36,77646.28,95.3,0.20284,0.00067,5.34116]
[1777085274341,22.37,77646.22,95.3,0.20289,0.00067,5.342]
[1777085275330,22.37,77646.22,95.3,0.20289,0.00067,5.342]
[1777085282169,22.37,77646.18,95.3,0.2029,0.00067,5.34211]
[1777085291057,22.39,77645.77,95.3,0.20276,0.00067,5.33988]
[1777085296495,22.39,77645.63,95.3,0.20274,0.00067,5.33962]
[1777085304551,22.4,77645.77,95.3,0.20292,0.00067,5.34249]
[1777085309587,22.41,77645.68,95.3,0.20292,0.00067,5.34239]
[1777085316635,22.41,77645.51,95.3,0.20251,0.00067,5.32734]
[1777085321671,22.42,77645.55,95.3,0.20259,0.00067,5.32868]
[1777085328531,22.42,77645.55,95.3,0.20263,0.00067,5.32923]
[1777085333756,22.43,77646.16,95.3,0.20314,0.00067,5.33727]
[1777085339800,22.44,77645.8,95.3,0.20296,0.00067,5.33451]
[1777085345842,22.45,77646.38,95.3,0.20341,0.00067,5.34164]
[1777085346560,22.45,77646.38,95.3,0.20341,0.00067,5.34164]
[1777085346565,22.45,77646.38,95.3,0.20341,0.00067,5.34164]
[1777085347560,22.45,77646.38,95.3,0.20342,0.00067,5.3418]
[1777085347566,22.45,77646.38,95.3,0.20342,0.00067,5.3418]
[1777085347649,22.45,77646.38,95.3,0.20342,0.00067,5.3418]
[1777085354906,22.45,77644.99,95.3,0.20258,0.00067,5.32851]
[1777085357813,22.46,77645.26,95.3,0.20277,0.00067,5.33152]
[1777085364975,22.47,77645.31,95.3,0.2029,0.00067,5.33354]
[1777085372025,22.47,77645.42,95.3,0.20266,0.00067,5.32123]
[1777085379074,22.48,77645.38,95.3,0.20271,0.00067,5.32191]
[1777085383101,22.48,77648.98,95.3,0.20515,0.00067,5.36029]
[1777085387279,22.48,77650.61,95.3,0.20626,0.00067,5.37763]
[1777085393172,22.49,77649.61,95.3,0.20563,0.00067,5.3678]
[1777085398207,22.49,77649.81,95.3,0.2058,0.00067,5.37036]
[1777085403242,22.49,77649.84,95.3,0.20585,0.00067,5.37113]
[1777085409284,22.5,77649.65,95.3,0.20575,0.00067,5.36968]
[1777085415326,22.5,77649.9,95.3,0.20596,0.00067,5.37284]
[1777085423777,22.5,77649.86,95.3,0.20593,0.00067,5.37251]
[1777085423780,22.5,77649.86,95.3,0.20593,0.00067,5.37251]
[1777085423851,22.5,77649.86,95.3,0.20593,0.00067,5.37251]
[1777085424798,22.5,77649.86,95.3,0.20598,0.00067,5.37323]
[1777085424811,22.5,77649.86,95.3,0.20598,0.00067,5.37323]
[1777085436475,22.51,77649.86,95.3,0.20568,0.00067,5.35997]
[1777085442517,22.52,77649.89,95.3,0.20575,0.00067,5.36092]
[1777085444866,22.52,77649.89,95.3,0.20575,0.00067,5.36092]
[1777085450574,22.52,77649.32,95.3,0.20542,0.00067,5.35585]
[1777085456441,22.53,77649.93,95.3,0.20587,0.00067,5.3628]
[1777085456492,22.53,77649.93,95.3,0.20587,0.00067,5.3628]
[1777085463666,22.53,77649.97,95.3,0.20595,0.00067,5.36412]
[1777085467381,22.53,77649.97,95.3,0.20595,0.00067,5.36412]
[1777085475087,22.54,77649.97,95.3,0.20599,0.00067,5.3647]
[1777085475118,22.54,77649.97,95.3,0.20599,0.00067,5.3647]
[1777085476097,22.54,77649.97,95.3,0.20603,0.00067,5.36539]
[1777085476153,22.54,77649.97,95.3,0.20603,0.00067,5.36539]
[1777085478877,22.54,77649.97,95.3,0.20605,0.00067,5.36562]
[1777085484037,22.55,77649.97,95.3,0.20609,0.00067,5.36631]
[1777085484048,22.55,77649.97,95.3,0.20609,0.00067,5.36631]
[1777085484823,22.55,77650.01,95.3,0.20613,0.00067,5.36684]
[1777085488159,22.55,77650.01,95.3,0.20614,0.00067,5.36707]
[1777085488164,22.55,77650.01,95.3,0.20614,0.00067,5.36707]
[1777085494338,22.55,77650.01,95.3,0.20581,0.00067,5.35329]
[1777085499919,22.56,77648.96,95.3,0.20517,0.00067,5.34325]
[1777085502224,22.56,77648.96,95.3,0.20517,0.00067,5.34325]
[1777085507975,22.56,77648.91,95.3,0.20521,0.00067,5.34386]
[1777085515023,22.57,77650.15,95.3,0.2061,0.00067,5.35771]
[1777085518538,22.57,77650.17,95.3,0.20614,0.00067,5.35828]
[1777085518744,22.57,77650.17,95.3,0.20614,0.00067,5.35828]
[1777085524413,22.58,77649.89,95.3,0.20598,0.00067,5.35582]
[1777085530131,22.58,77649.94,95.3,0.20607,0.00067,5.35724]
[1777085539195,22.59,77650.08,95.3,0.20623,0.00067,5.35965]
[1777085545237,22.59,77650.74,95.3,0.20671,0.00067,5.36708]
[1777085550271,22.59,77650.91,95.3,0.20685,0.00067,5.36928]
[1777085551178,22.59,77650.91,95.3,0.20685,0.00067,5.36928]
[1777085551199,22.59,77650.91,95.3,0.20685,0.00067,5.36928]
[1777085552257,22.59,77651.15,95.3,0.20663,0.00067,5.35726]
[1777085552288,22.59,77651.15,95.3,0.20663,0.00067,5.35726]
[1777085559335,22.6,77651.04,95.3,0.2066,0.00067,5.35684]
[1777085564369,22.6,77652.28,95.3,0.20747,0.00067,5.37014]
[1777085569405,22.6,77651.93,95.3,0.20725,0.00067,5.36686]
[1777085577461,22.61,77651.84,95.3,0.20723,0.00067,5.36652]
[1777085579010,22.61,77651.42,95.3,0.20695,0.00067,5.36223]
[1777085584511,22.61,77651.24,95.3,0.20686,0.00067,5.36084]
[1777085586586,22.61,77650.85,95.3,0.20661,0.00067,5.35694]
[1777085592567,22.61,77650.83,95.3,0.20664,0.00067,5.3573]
[1777085596029,22.61,77650.83,95.3,0.20664,0.00067,5.3573]
[1777085602638,22.62,77650.83,95.3,0.20669,0.00067,5.3581]
[1777085607672,22.62,77650.38,95.3,0.20641,0.00067,5.35382]
[1777085612708,22.62,77651.25,95.3,0.20664,0.00067,5.34865]
[1777085617743,22.63,77651.41,95.3,0.20677,0.00067,5.35071]
[1777085629827,22.63,77651.1,95.3,0.20662,0.00067,5.3484]
[1777085634861,22.64,77651.13,95.3,0.20667,0.00067,5.34911]
[1777085639897,22.64,77651.7,95.3,0.20708,0.00067,5.35542]
[1777085640628,22.64,77651.7,95.3,0.20708,0.00067,5.35542]
[1777085645939,22.64,77653.33,95.3,0.2082,0.00068,5.37269]
[1777085650973,22.64,77652.77,95.3,0.20784,0.00068,5.36715]
[1777085657017,22.64,77652.81,95.3,0.20789,0.00068,5.36789]
[1777085662052,22.65,77655.27,95.3,0.20957,0.00068,5.39362]
[1777085667088,22.65,77658.06,95.3,0.21147,0.00068,5.42243]
[1777085669191,22.65,77658.06,95.3,0.21147,0.00068,5.42243]
[1777085669199,22.65,77658.06,95.3,0.21147,0.00068,5.42243]
[1777085670201,22.65,77658.06,95.3,0.21147,0.00068,5.42241]
[1777085670289,22.65,77658.06,95.3,0.21147,0.00068,5.42241]
[1777085677158,22.65,77656.35,95.3,0.20992,0.00068,5.39014]
[1777085679220,22.65,77655.31,95.3,0.20922,0.00068,5.37941]
[1777085686221,22.65,77654.13,95.3,0.20844,0.00068,5.36757]
[1777085691912,22.65,77654.17,95.3,0.20848,0.00068,5.36812]
[1777085695048,22.65,77654.17,95.3,0.20849,0.00068,5.36832]
[1777085695155,22.65,77654.17,95.3,0.2085,0.00068,5.36841]
[1777085699056,22.65,77654.77,95.3,0.20886,0.00068,5.37393]
[1777085699313,22.64,77654.2,95.3,0.20846,0.00068,5.3678]
[1777085702273,22.65,77654.49,95.3,0.20866,0.00068,5.37091]
[1777085711152,22.65,77654.93,95.3,0.20898,0.00068,5.37573]
[1777085716432,22.65,77654.37,95.3,0.20863,0.00068,5.37045]
[1777085723481,22.65,77654.34,95.3,0.20863,0.00068,5.37052]
[1777085728516,22.65,77653.49,95.3,0.20808,0.00068,5.36202]
[1777085733551,22.66,77653.11,95.3,0.20746,0.00068,5.3438]
[1777085740600,22.66,77653.11,95.3,0.2075,0.00068,5.34442]
[1777085747649,22.67,77650.42,95.3,0.20573,0.00067,5.31716]
[1777085756712,22.67,77648.61,95.3,0.2046,0.00067,5.29964]
[1777085761790,22.68,77649.14,95.3,0.20499,0.00067,5.30577]
[1777085765596,22.68,77648.74,95.3,0.20475,0.00067,5.30206]
[1777085765644,22.68,77648.74,95.3,0.20475,0.00067,5.30206]
[1777085766597,22.68,77648.89,95.3,0.20488,0.00067,5.30393]
[1777085766618,22.68,77648.89,95.3,0.20488,0.00067,5.30393]
[1777085771818,22.69,77650.67,95.3,0.20614,0.00067,5.32341]
[1777085777865,22.69,77650.13,95.3,0.20583,0.00067,5.31862]
[1777085781892,22.7,77652.82,95.3,0.20767,0.00068,5.34701]
[1777085787934,22.7,77654.39,95.3,0.20877,0.00068,5.36383]
[1777085788942,22.7,77656.98,95.3,0.21054,0.00068,5.39062]
[1777085794478,22.7,77656.99,95.3,0.21017,0.00068,5.37623]
[1777085800019,22.71,77657.02,95.3,0.21022,0.00068,5.37701]
[1777085802542,22.71,77657.1,95.3,0.21028,0.00068,5.37789]
[1777085808074,22.71,77656.89,95.3,0.21016,0.00068,5.3761]
[1777085815124,22.71,77656.27,95.3,0.20977,0.00068,5.3701]
[1777085819567,22.71,77656.27,95.3,0.20977,0.00068,5.3701]
[1777085825194,22.71,77656.2,95.3,0.20975,0.00068,5.3699]
[1777085831364,22.72,77656.14,95.3,0.20973,0.00068,5.36948]
[1777085838285,22.72,77655.94,95.3,0.20962,0.00068,5.36786]
[1777085849362,22.72,77656.16,95.3,0.2098,0.00068,5.37059]
[1777085854494,22.72,77656.19,95.3,0.20944,0.00068,5.35637]
[1777085856925,22.72,77656.65,95.3,0.20977,0.00068,5.36125]
[1777085865473,22.73,77656.53,95.3,0.20971,0.00068,5.36039]
[1777085866849,22.73,77656.53,95.3,0.20971,0.00068,5.36039]
[1777085866864,22.73,77656.53,95.3,0.20971,0.00068,5.36039]
[1777085867852,22.73,77656.64,95.3,0.20979,0.00068,5.36156]
[1777085868004,22.73,77656.57,95.3,0.20974,0.00068,5.36088]
[1777085874536,22.73,77656.56,95.3,0.20975,0.00068,5.36106]
[1777085881586,22.73,77656.46,95.3,0.2097,0.00068,5.3603]
[1777085886621,22.73,77656.77,95.3,0.20993,0.00068,5.36368]
[1777085893782,22.73,77656.72,95.3,0.2099,0.00068,5.3633]
[1777085894677,22.73,77653.19,95.3,0.20752,0.00068,5.32705]
[1777085899712,22.73,77653.17,95.3,0.20753,0.00068,5.32723]
[1777085904666,22.74,77653.13,95.3,0.20751,0.00068,5.3269]
[1777085909783,22.74,77651.65,95.3,0.20655,0.00067,5.31231]
[1777085909952,22.74,77651.65,95.3,0.20655,0.00067,5.31231]
[1777085910596,22.74,77651.65,95.3,0.20656,0.00067,5.31239]
[1777085915825,22.74,77650.97,95.3,0.20567,0.00067,5.28999]
[1777085921672,22.74,77651.59,95.3,0.20608,0.00067,5.29628]
[1777085923048,22.73,77651.59,94.3,0.20604,0.00067,5.29573]
[1777085925108,22.73,77650.88,93.3,0.20554,0.00067,5.28806]
[1777085927170,22.73,77650.85,93.3,0.20551,0.00067,5.28754]
[1777085927910,22.73,77650.66,93.3,0.20536,0.00067,5.28527]
[1777085932942,22.72,77650.77,93.3,0.20538,0.00067,5.2856]
[1777085933953,22.72,77646.54,93.3,0.20252,0.00067,5.24127]
[1777085938988,22.72,77645.37,93.3,0.20169,0.00067,5.2284]
[1777085941584,22.71,77645.52,93.3,0.20179,0.00067,5.22983]
[1777085941775,22.71,77644.46,93.3,0.20107,0.00067,5.21865]
[1777085943063,22.71,77642.76,93.3,0.19992,0.00066,5.20052]
[1777085943905,22.71,77642.76,93.3,0.19992,0.00066,5.20052]
[1777085943149,22.71,77638.68,93.3,0.1972,0.00066,5.15748]
[1777085944023,22.71,77635.0,93.3,0.19477,0.00065,5.11854]
[1777085945719,22.71,77635.0,93.3,0.19477,0.00065,5.11854]
[1777085945720,22.71,77635.0,93.0,0.19477,0.00065,5.11854]
[1777085945933,22.7,77634.08,93.0,0.19411,0.00065,5.10802]
[1777085952545,22.69,77633.57,93.0,0.19367,0.00065,5.10083]
[1777085957673,22.68,77633.32,93.0,0.19334,0.00065,5.09556]
[1777085958095,22.67,77633.32,93.0,0.19331,0.00065,5.09512]
[1777085958105,22.67,77633.32,93.0,0.19329,0.00065,5.09469]
[1777085963129,22.65,77632.08,93.0,0.1923,0.00065,5.0787]
[1777085968302,22.64,77631.5,93.0,0.19179,0.00065,5.07043]
[1777085969588,22.63,77631.66,93.0,0.19176,0.00065,5.07]
[1777085969588,22.63,77631.66,93.0,0.19176,0.00065,5.07]
[1777085972454,22.62,77631.68,93.0,0.19125,0.00065,5.05322]
[1777085976665,22.6,77631.36,93.0,0.19087,0.00065,5.04706]
[1777085976666,22.6,77631.36,92.4,0.19087,0.00065,5.04706]
[1777085976679,22.6,77631.36,92.4,0.19087,0.00065,5.04706]
[1777085976702,22.6,77631.36,92.4,0.19087,0.00065,5.04706]
[1777085984302,22.56,77632.04,92.4,0.19087,0.00065,5.0471]
[1777085989338,22.53,77631.65,92.4,0.19036,0.00065,5.03893]
[1777085991528,22.48,77636.13,92.4,0.19275,0.00066,5.07785]
[1777085996390,22.37,77639.86,92.4,0.19404,0.00066,5.09868]
[1777086000650,22.36,77640.94,92.4,0.19459,0.00066,5.10768]
[1777086000970,22.35,77640.88,92.4,0.1945,0.00066,5.1062]
[1777086001472,22.35,77640.88,92.4,0.1945,0.00066,5.1062]
[1777086001573,22.35,77644.71,92.4,0.19701,0.00067,5.14639]
[1777086002433,22.35,77650.58,92.4,0.20092,0.00068,5.20798]
[1777086008474,22.32,77650.5,92.4,0.20054,0.00068,5.20212]
[1777086010488,22.31,77646.81,92.4,0.19795,0.00067,5.16124]
[1777086016408,22.25,77644.63,92.4,0.19585,0.00067,5.12791]
[1777086019771,22.23,77644.36,92.4,0.19548,0.00067,5.12203]
[1777086025592,22.2,77644.47,92.4,0.19523,0.00067,5.11801]
[1777086030715,22.18,77644.32,92.4,0.19494,0.00067,5.11347]
[1777086036036,22.16,77643.93,92.4,0.19406,0.00067,5.09079]
[1777086036671,22.15,77639.84,92.4,0.19124,0.00066,5.04524]
[1777086037677,22.15,77636.99,92.4,0.18931,0.00066,5.01374]
[1777086043720,22.13,77636.39,92.4,0.18868,0.00066,5.00345]
[1777086048755,22.11,77635.31,92.4,0.18778,0.00066,4.98864]
[1777086053791,22.09,77634.5,92.4,0.18707,0.00066,4.97684]
[1777086058826,22.08,77634.16,92.4,0.18667,0.00066,4.97021]
[1777086061320,22.07,77634.17,92.4,0.1866,0.00066,4.96916]
[1777086063327,22.06,77637.13,92.4,0.18847,0.00066,5.00006]
[1777086070750,22.05,77638.51,92.4,0.18925,0.00066,5.0128]
[1777086070793,22.05,77638.51,92.4,0.18925,0.00066,5.0128]
[1777086076953,22.01,77638.41,92.4,0.18873,0.00066,5.00427]
[1777086081954,22.0,77638.75,92.4,0.18884,0.00066,5.00616]
[1777086081988,21.99,77638.65,92.4,0.1887,0.00066,5.00386]
[1777086086315,21.98,77638.66,92.4,0.18864,0.00066,5.00288]
[1777086086315,21.98,77638.66,92.4,0.18864,0.00066,5.00288]
[1777086092057,21.96,77636.62,92.4,0.18665,0.00066,4.96179]
[1777086096396,21.96,77636.56,92.4,0.18653,0.00066,4.95977]
[1777086097093,21.95,77636.07,92.4,0.18612,0.00066,4.95293]
[1777086102128,21.93,77635.91,92.4,0.18584,0.00066,4.94838]
[1777086112198,21.9,77635.91,92.4,0.1855,0.00066,4.94281]
[1777086118240,21.88,77636.0,92.4,0.18536,0.00066,4.9405]
[1777086123275,21.87,77635.64,92.4,0.18496,0.00066,4.9338]
[1777086132338,21.84,77635.86,92.4,0.18481,0.00066,4.93137]
[1777086138380,21.82,77637.09,92.4,0.18543,0.00066,4.94166]
[1777086145429,21.8,77637.1,92.4,0.18521,0.00066,4.93797]
[1777086150463,21.79,77637.39,92.4,0.18524,0.00066,4.93848]
[1777086155499,21.77,77637.45,92.4,0.18471,0.00066,4.9215]
[1777086168589,21.74,77637.77,92.4,0.18452,0.00066,4.91833]
[1777086174230,21.73,77637.88,92.4,0.18447,0.00066,4.9175]
[1777086179668,21.71,77638.33,92.4,0.18455,0.00067,4.91894]
[1777086181852,21.7,77638.01,92.4,0.18431,0.00066,4.91488]
[1777086181861,21.7,77638.01,92.4,0.18431,0.00066,4.91488]
[1777086181868,21.7,77637.91,92.4,0.18421,0.00066,4.91327]
[1777086182251,21.7,77637.91,92.4,0.18421,0.00066,4.91327]
[1777086183045,21.7,77637.91,92.4,0.18421,0.00066,4.91327]
[1777086183062,21.7,77643.91,92.4,0.18821,0.00067,4.97938]
[1777086187724,21.68,77646.81,92.4,0.19,0.00068,5.00868]
[1777086193560,21.68,77647.2,92.4,0.19019,0.00068,5.01183]
[1777086199808,21.64,77646.86,92.4,0.1896,0.00068,5.00231]
[1777086205850,21.63,77646.41,92.4,0.18909,0.00068,4.99398]
[1777086210884,21.61,77647.54,92.4,0.18969,0.00068,5.00375]
[1777086211933,21.61,77647.54,92.4,0.18969,0.00068,5.00375]
[1777086211936,21.61,77647.54,92.4,0.18969,0.00068,5.00375]
[1777086212035,21.61,77647.67,92.4,0.18934,0.00068,4.98965]
[1777086217934,21.59,77647.72,92.4,0.18921,0.00068,4.98755]
[1777086223988,21.58,77647.67,92.4,0.18907,0.00068,4.98525]
[1777086224004,21.58,77647.67,92.4,0.18907,0.00068,4.98525]
[1777086224028,21.58,77647.67,92.4,0.18907,0.00068,4.98525]
[1777086231025,21.56,77648.17,92.4,0.18917,0.00068,4.98688]
[1777086236059,21.55,77648.56,92.4,0.1893,0.00068,4.98902]
[1777086241388,21.54,77648.29,92.4,0.189,0.00068,4.98426]
[1777086243109,21.53,77653.18,92.4,0.19228,0.00069,5.03735]
[1777086243259,21.53,77653.18,92.4,0.19228,0.00069,5.03735]
[1777086249151,21.52,77655.31,92.4,0.19356,0.00069,5.05806]
[1777086255193,21.5,77655.26,92.4,0.19334,0.00069,5.05448]
[1777086258094,21.5,77655.24,92.4,0.19329,0.00069,5.05375]
[1777086264257,21.47,77652.57,92.4,0.19121,0.00069,5.02012]
[1777086269310,21.46,77653.01,92.4,0.19133,0.00069,5.02221]
[1777086274344,21.45,77653.26,92.4,0.19096,0.00069,5.00767]
[1777086279380,21.43,77653.07,92.4,0.19068,0.00069,5.00325]
[1777086284415,21.42,77655.45,92.4,0.19218,0.00069,5.0275]
[1777086289450,21.41,77659.15,92.4,0.19461,0.0007,5.06639]
[1777086291491,21.4,77659.56,92.4,0.19486,0.0007,5.07044]
[1777086293477,21.4,77664.3,92.4,0.19811,0.00071,5.12175]
[1777086296214,21.39,77666.54,92.4,0.19967,0.00071,5.14611]
[1777086296316,21.39,77666.6,92.4,0.19964,0.00071,5.14575]
[1777086301534,21.38,77666.26,92.4,0.19933,0.00071,5.14095]
[1777086306569,21.37,77667.75,92.4,0.20033,0.00071,5.15641]
[1777086311605,21.37,77667.48,92.4,0.20006,0.00071,5.15235]
[1777086317563,21.36,77667.72,92.4,0.20019,0.00071,5.15438]
[1777086322681,21.35,77668.29,92.4,0.20049,0.00071,5.15898]
[1777086329729,21.35,77668.98,92.4,0.20088,0.00071,5.16508]
[1777086337787,21.34,77669.44,92.4,0.2007,0.00072,5.15348]
[1777086344835,21.33,77669.28,92.4,0.20048,0.00072,5.15021]
[1777086349869,21.32,77669.88,92.4,0.20084,0.00072,5.15579]
[1777086354904,21.31,77670.16,92.4,0.20097,0.00072,5.15779]
[1777086360983,21.31,77670.48,92.4,0.20114,0.00072,5.16046]
[1777086361644,21.31,77670.48,92.4,0.20111,0.00072,5.16001]
[1777086362339,21.3,77687.31,92.4,0.21339,0.00074,5.34525]
[1777086362553,21.3,77687.31,92.4,0.21339,0.00074,5.34525]
[1777086362641,21.3,77687.31,92.4,0.21339,0.00074,5.34525]
[1777086362966,21.3,77699.84,92.4,0.22282,0.00076,5.48103]
[1777086363970,21.3,77695.8,92.4,0.21967,0.00076,5.43617]
[1777086366076,21.29,77692.32,92.4,0.21696,0.00075,5.39725]
[1777086368824,21.28,77692.59,92.4,0.21708,0.00075,5.39904]
[1777086369006,21.28,77692.59,92.4,0.21708,0.00075,5.39904]
[1777086370875,21.28,77692.23,92.4,0.21677,0.00075,5.39456]
[1777086371136,21.27,77692.71,92.4,0.21705,0.00075,5.39864]
[1777086376703,21.25,77692.25,92.4,0.21648,0.00075,5.3904]
[1777086378148,21.25,77692.25,92.4,0.21644,0.00075,5.38976]
[1777086378240,21.24,77688.48,92.4,0.21357,0.00075,5.34793]
[1777086379300,21.24,77688.48,92.4,0.21357,0.00075,5.34793]
[1777086385120,21.22,77686.72,92.4,0.21198,0.00074,5.32446]
[1777086391161,21.19,77686.72,92.4,0.21134,0.00074,5.30606]
[1777086394235,21.18,77683.97,92.4,0.20919,0.00074,5.27401]
[1777086394424,21.18,77683.97,92.4,0.20919,0.00074,5.27401]
[1777086395371,21.18,77681.02,92.4,0.20697,0.00074,5.2408]
[1777086403271,21.16,77679.63,92.4,0.20579,0.00073,5.22288]
[1777086408779,21.14,77678.07,92.4,0.20438,0.00073,5.20162]
[1777086412309,21.13,77674.27,92.4,0.2015,0.00073,5.15737]
[1777086413799,21.13,77673.13,92.4,0.20064,0.00072,5.14417]
[1777086419358,21.11,77672.73,92.4,0.2002,0.00072,5.13728]
[1777086420366,21.11,77675.74,92.4,0.20236,0.00073,5.17062]
[1777086422380,21.11,77682.74,92.4,0.20743,0.00074,5.24784]
[1777086427415,21.09,77681.75,92.4,0.20654,0.00074,5.23432]
[1777086432450,21.08,77681.81,92.4,0.20642,0.00074,5.23252]
[1777086437485,21.06,77677.3,92.4,0.20294,0.00073,5.17966]
[1777086442520,21.05,77675.27,92.4,0.20132,0.00073,5.15469]
[1777086447556,21.04,77674.61,92.4,0.20071,0.00073,5.14522]
[1777086452591,21.03,77674.65,92.4,0.2002,0.00073,5.12866]
[1777086457626,21.02,77674.7,92.4,0.20011,0.00073,5.12728]
[1777086462661,21.0,77674.73,92.4,0.20001,0.00073,5.12567]
[1777086468703,20.99,77673.78,92.4,0.19914,0.00073,5.11225]
[1777086473484,20.98,77674.53,92.4,0.19964,0.00073,5.11998]
[1777086474317,20.98,77674.53,92.4,0.19964,0.00073,5.11998]
[1777086474712,20.98,77674.53,92.4,0.19956,0.00073,5.11885]
[1777086475226,20.98,77674.53,92.4,0.19956,0.00073,5.11885]
[1777086480788,20.96,77675.19,92.4,0.19987,0.00073,5.12357]
[1777086486831,20.95,77675.05,92.4,0.19962,0.00073,5.11977]
[1777086487517,20.95,77675.05,92.4,0.19962,0.00073,5.11977]
[1777086492874,20.94,77675.37,92.4,0.19971,0.00073,5.1212]
[1777086498878,20.93,77674.42,92.4,0.19893,0.00073,5.109]
[1777086498894,20.93,77674.42,92.4,0.19893,0.00073,5.109]
[1777086498961,20.93,77674.42,92.4,0.19893,0.00073,5.109]
[1777086499923,20.92,77655.97,92.4,0.1857,0.0007,4.89721]
[1777086501976,20.92,77656.57,92.4,0.18611,0.0007,4.90399]
[1777086507192,20.92,77655.94,92.4,0.18559,0.0007,4.89543]
[1777086507875,20.91,77656.26,92.4,0.18579,0.0007,4.89882]
[1777086509025,20.91,77655.6,92.4,0.18532,0.0007,4.89094]
[1777086511000,20.91,77652.21,92.4,0.18249,0.00069,4.83592]
[1777086518300,20.9,77652.41,92.4,0.18259,0.00069,4.83755]
[1777086520455,20.9,77652.56,92.4,0.18263,0.00069,4.83816]
[1777086521540,20.9,77652.88,92.4,0.18284,0.00069,4.84162]
[1777086526888,20.89,77652.2,92.4,0.18228,0.00069,4.83243]
[1777086532149,20.88,77651.96,92.4,0.18204,0.00069,4.8284]
[1777086538192,20.88,77651.74,92.4,0.18182,0.00069,4.82464]
[1777086543227,20.87,77652.11,92.4,0.18201,0.00069,4.82793]
[1777086550276,20.87,77651.63,92.4,0.1816,0.00069,4.82104]
[1777086550791,20.87,77651.63,92.4,0.1816,0.00069,4.82104]
[1777086550828,20.87,77651.63,92.4,0.1816,0.00069,4.82104]
[1777086556169,20.86,77651.63,92.4,0.18154,0.00069,4.82009]
[1777086558332,20.86,77646.54,92.4,0.17801,0.00068,4.76064]
[1777086563367,20.85,77646.74,92.4,0.17811,0.00068,4.76237]
[1777086568401,20.85,77646.26,92.4,0.17775,0.00068,4.75624]
[1777086570416,20.85,77640.0,92.4,0.17349,0.00067,4.68335]
[1777086576458,20.85,77639.41,92.4,0.17268,0.00067,4.66126]
[1777086576947,20.85,77639.41,92.4,0.17268,0.00067,4.66126]
[1777086577465,20.85,77634.2,92.4,0.1692,0.00066,4.60064]
[1777086578474,20.85,77631.15,92.4,0.16717,0.00066,4.56499]
[1777086578925,20.85,77631.15,92.4,0.16717,0.00066,4.56499]
[1777086581202,20.85,77630.61,92.4,0.16681,0.00066,4.55853]
[1777086587537,20.85,77629.69,92.4,0.16618,0.00066,4.5473]
[1777086592572,20.85,77629.07,92.4,0.16575,0.00065,4.53976]
[1777086597607,20.84,77628.36,92.4,0.16527,0.00065,4.53123]
[1777086602642,20.84,77628.6,92.4,0.16542,0.00065,4.53381]
[1777086605663,20.84,77625.9,92.4,0.16365,0.00065,4.5022]
[1777086609956,20.84,77622.99,92.4,0.16177,0.00064,4.46831]
[1777086610849,20.84,77620.36,92.4,0.16008,0.00064,4.43767]
[1777086615895,20.84,77619.71,92.4,0.15968,0.00064,4.43034]
[1777086622782,20.85,77617.07,92.4,0.15804,0.00063,4.40037]
[1777086627817,20.85,77616.99,92.4,0.15803,0.00063,4.40007]
[1777086628825,20.85,77613.49,92.4,0.15582,0.00063,4.35938]
[1777086633860,20.86,77613.37,92.4,0.15538,0.00063,4.34381]
[1777086641919,20.86,77612.91,92.4,0.15517,0.00063,4.33986]
[1777086643930,20.86,77615.76,92.4,0.15699,0.00063,4.37347]
[1777086650980,20.87,77614.84,92.4,0.15648,0.00063,4.36407]
[1777086656014,20.88,77613.71,92.4,0.15582,0.00063,4.35179]
[1777086660347,20.88,77613.76,92.4,0.15586,0.00063,4.35255]
[1777086661493,20.88,77613.34,92.4,0.15562,0.00063,4.34821]
[1777086661598,20.88,77613.34,92.4,0.15562,0.00063,4.34821]
[1777086662555,20.88,77613.08,92.4,0.15548,0.00063,4.34559]
[1777086668098,20.89,77613.51,92.4,0.15582,0.00063,4.35188]
[1777086673137,20.89,77613.58,92.4,0.15592,0.00063,4.3536]
[1777086676918,20.89,77613.37,92.4,0.15579,0.00063,4.35133]
[1777086676928,20.89,77613.37,92.4,0.15579,0.00063,4.35133]
[1777086682200,20.9,77615.12,92.4,0.15697,0.00063,4.373]
[1777086688866,20.9,77615.05,92.4,0.15696,0.00063,4.37279]
[1777086688887,20.9,77615.05,92.4,0.15696,0.00063,4.37279]
[1777086689922,20.9,77615.11,92.4,0.15702,0.00063,4.37394]
[1777086696302,20.91,77615.14,92.4,0.15668,0.00063,4.36008]
[1777086698316,20.91,77617.81,92.4,0.15839,0.00064,4.39146]
[1777086701603,20.91,77620.75,92.4,0.16028,0.00064,4.42594]
[1777086707379,20.91,77621.07,92.4,0.16051,0.00064,4.43012]
[1777086709017,20.91,77621.11,92.4,0.16054,0.00064,4.43066]
[1777086710052,20.91,77621.26,92.4,0.16064,0.00064,4.43248]
[1777086716442,20.92,77621.46,92.4,0.1608,0.00064,4.43534]
[1777086721477,20.92,77619.82,92.4,0.15977,0.00064,4.4167]
[1777086723755,20.92,77619.89,92.4,0.15983,0.00064,4.41771]
[1777086725505,20.92,77619.97,92.4,0.15987,0.00064,4.4185]
[1777086728526,20.92,77616.73,92.4,0.1578,0.00063,4.38067]
[1777086734569,20.92,77616.89,92.4,0.15789,0.00063,4.38241]
[1777086739604,20.92,77616.86,92.4,0.15787,0.00063,4.38194]
[1777086748666,20.92,77616.5,92.4,0.15763,0.00063,4.37756]
[1777086755716,20.92,77616.4,92.4,0.15714,0.00063,4.36101]
[1777086760751,20.92,77616.45,92.4,0.15717,0.00063,4.36159]
[1777086765786,20.92,77616.39,92.4,0.15713,0.00063,4.36089]
[1777086771828,20.92,77616.13,92.4,0.15697,0.00063,4.35786]
[1777086776862,20.92,77616.53,92.4,0.15722,0.00063,4.36251]
[1777086781898,20.92,77616.38,92.4,0.15712,0.00063,4.36076]
[1777086786933,20.92,77616.4,92.4,0.15714,0.00063,4.36099]
[1777086792975,20.92,77616.37,92.4,0.15712,0.00063,4.36063]
[1777086799017,20.92,77616.37,92.4,0.15712,0.00063,4.36062]
[1777086804051,20.92,77616.22,92.4,0.15702,0.00063,4.35888]
[1777086809087,20.92,77616.17,92.4,0.15699,0.00063,4.35831]
[1777086812108,20.92,77614.19,92.4,0.15532,0.00063,4.31999]
[1777086817143,20.92,77614.4,92.4,0.15546,0.00063,4.32266]
[1777086822238,20.92,77614.24,92.4,0.15537,0.00063,4.32097]
[1777086827189,20.92,77614.33,92.4,0.15544,0.00063,4.32223]
[1777086833142,20.92,77613.77,92.4,0.15515,0.00063,4.31685]
[1777086833413,20.92,77613.77,92.4,0.15515,0.00063,4.31685]
[1777086833487,20.93,77610.67,92.4,0.15323,0.00062,4.28138]
[1777086834270,20.93,77596.99,92.4,0.14485,0.0006,4.12265]
[1777086836284,20.93,77593.86,92.4,0.14299,0.0006,4.08674]
[1777086838400,20.93,77593.87,92.4,0.143,0.0006,4.08703]
[1777086843333,20.93,77597.03,92.4,0.14495,0.0006,4.12459]
[1777086848367,20.93,77597.1,92.4,0.14502,0.0006,4.12599]
[1777086848924,20.93,77597.1,92.4,0.14502,0.0006,4.12599]
[1777086853553,20.94,77597.3,92.4,0.14516,0.0006,4.12876]
[1777086854585,20.94,77597.28,92.4,0.14516,0.0006,4.12864]
[1777086860453,20.94,77598.28,92.4,0.1458,0.0006,4.1409]
[1777086863042,20.94,77597.95,92.4,0.1456,0.0006,4.13717]
[1777086868508,20.94,77598.3,92.4,0.14585,0.0006,4.14185]
[1777086870526,20.94,77603.3,92.4,0.14889,0.00061,4.19992]
[1777086877575,20.94,77605.79,92.4,0.14999,0.00062,4.21334]
[1777086882779,20.94,77605.67,92.4,0.14992,0.00062,4.21193]
[1777086883125,20.94,77605.83,92.4,0.15001,0.00062,4.21375]
[1777086889659,20.94,77606.12,92.4,0.15019,0.00062,4.217]
[1777086894695,20.94,77606.1,92.4,0.15017,0.00062,4.21668]
[1777086899730,20.94,77606.17,92.4,0.15021,0.00062,4.2174]
[1777086904765,20.94,77606.99,92.4,0.15071,0.00062,4.22679]
[1777086909800,20.94,77606.59,92.4,0.15045,0.00062,4.22202]
[1777086919870,20.94,77606.19,92.4,0.15019,0.00062,4.21714]
[1777086925912,20.94,77606.06,92.4,0.15011,0.00062,4.21553]
[1777086930947,20.94,77606.42,92.4,0.15033,0.00062,4.21963]
[1777086935982,20.94,77606.29,92.4,0.14982,0.00062,4.20271]
[1777086939189,20.94,77606.15,92.4,0.14973,0.00062,4.20108]
[1777086947062,20.94,77605.64,92.4,0.14942,0.00062,4.19516]
[1777086952097,20.94,77605.71,92.4,0.14946,0.00062,4.196]
[1777086957132,20.94,77605.69,92.4,0.14945,0.00062,4.19579]
[1777086960623,20.94,77605.83,92.4,0.14954,0.00062,4.19743]
[1777086961160,20.94,77600.94,92.4,0.14655,0.00061,4.14078]
[1777086962167,20.94,77597.32,92.4,0.14436,0.0006,4.09889]
[1777086968209,20.94,77596.91,92.4,0.14416,0.0006,4.09506]
[1777086973243,20.95,77597.07,92.4,0.14429,0.0006,4.09758]
[1777086981299,20.95,77596.85,92.4,0.14421,0.0006,4.09607]
[1777086986335,20.95,77597.13,92.4,0.14441,0.0006,4.09991]
[1777086992377,20.96,77597.1,92.4,0.144,0.0006,4.08488]
[1777086998204,20.96,77597.04,92.4,0.14399,0.0006,4.08471]
[1777087005470,20.96,77596.77,92.4,0.14389,0.0006,4.08274]
[1777087008491,20.97,77601.53,92.4,0.14679,0.00061,4.13812]
[1777087013527,20.97,77602.44,92.4,0.14736,0.00061,4.14886]
[1777087021584,20.97,77601.88,92.4,0.14704,0.00061,4.1428]
[1777087028633,20.97,77601.79,92.4,0.147,0.00061,4.14215]
[1777087034675,20.97,77599.57,92.4,0.14568,0.00061,4.11697]
[1777087039710,20.98,77599.39,92.4,0.14559,0.00061,4.11534]
[1777087044745,20.98,77599.22,92.4,0.14551,0.0006,4.11381]
[1777087049780,20.98,77599.59,92.4,0.14576,0.00061,4.11851]
[1777087055821,20.98,77600.24,92.4,0.14575,0.00061,4.11105]
[1777087060858,20.98,77599.51,92.4,0.14533,0.00061,4.10307]
[1777087068914,20.99,77599.32,92.4,0.14526,0.0006,4.10168]
[1777087073949,20.99,77599.35,92.4,0.1453,0.0006,4.10255]
[1777087082005,20.99,77599.61,92.4,0.1455,0.00061,4.10632]
[1777087086033,20.99,77602.55,92.4,0.14731,0.00061,4.14065]
[1777087094089,21.0,77603.69,92.4,0.14802,0.00061,4.15405]
[1777087100130,21.0,77603.99,92.4,0.14821,0.00061,4.1577]
[1777087105166,21.0,77603.82,92.4,0.14811,0.00061,4.15586]
[1777087110201,21.0,77604.1,92.4,0.14829,0.00061,4.15922]
[1777087115236,21.0,77604.06,92.4,0.14784,0.00061,4.1434]
[1777087120271,21.0,77604.27,92.4,0.14798,0.00061,4.14598]
[1777087122242,21.0,77604.27,92.4,0.14798,0.00061,4.14598]
[1777087123284,21.0,77604.07,92.4,0.14786,0.00061,4.14374]
[1777087126094,21.0,77604.43,92.4,0.14808,0.00061,4.14796]
[1777087128337,21.0,77607.14,92.4,0.14976,0.00062,4.17938]
[1777087133372,21.0,77608.35,92.4,0.15051,0.00062,4.19333]
[1777087138574,21.0,77608.3,92.4,0.15047,0.00062,4.19264]
[1777087138578,21.0,77608.3,92.4,0.15047,0.00062,4.19264]
[1777087138758,21.0,77608.3,92.4,0.15047,0.00062,4.19264]
[1777087144454,21.0,77608.93,92.4,0.1509,0.00062,4.20061]
[1777087151149,21.01,77609.18,92.4,0.1511,0.00062,4.20432]
[1777087156501,21.01,77609.23,92.4,0.15117,0.00062,4.20569]
[1777087161596,21.01,77609.3,92.4,0.15126,0.00062,4.20729]
[1777087164747,21.01,77609.3,92.4,0.15126,0.00062,4.20729]
[1777087164750,21.01,77609.3,92.4,0.15126,0.00062,4.20729]
[1777087164848,21.02,77609.3,92.4,0.15128,0.00062,4.20767]
[1777087165457,21.02,77609.3,92.4,0.15128,0.00062,4.20767]
[1777087169593,21.02,77609.72,92.4,0.1516,0.00062,4.21371]
[1777087169695,21.02,77609.72,92.4,0.15162,0.00062,4.214]
[1777087174966,21.02,77609.72,92.4,0.15118,0.00062,4.19833]
[1777087180731,21.02,77611.0,92.4,0.15195,0.00062,4.2127]
[1777087185770,21.02,77611.23,92.4,0.15208,0.00062,4.21506]
[1777087186648,21.02,77611.23,92.4,0.15208,0.00062,4.21506]
[1777087186653,21.02,77611.23,92.4,0.15208,0.00062,4.21506]
[1777087186655,21.02,77611.23,92.4,0.15208,0.00062,4.21506]
[1777087186661,21.02,77611.23,92.4,0.15208,0.00062,4.21506]
[1777087186778,21.02,77612.53,92.4,0.15289,0.00063,4.23002]
[1777087187468,21.02,77612.53,92.4,0.15289,0.00063,4.23002]
[1777087187785,21.02,77617.37,92.4,0.15596,0.00064,4.28625]
[1777087191813,21.02,77620.89,92.4,0.15821,0.00064,4.32709]
[1777087197855,21.02,77621.33,92.4,0.15849,0.00064,4.33211]
[1777087206920,21.02,77622.04,92.4,0.15894,0.00064,4.34014]
[1777087211954,21.02,77623.93,92.4,0.16014,0.00065,4.36174]
[1777087219004,21.02,77623.96,92.4,0.16014,0.00065,4.36167]
[1777087224054,21.01,77625.05,92.4,0.16083,0.00065,4.37409]
[1777087230082,21.01,77624.57,92.4,0.1605,0.00065,4.36812]
[1777087235117,21.01,77624.57,92.4,0.16005,0.00065,4.35232]
[1777087240153,21.01,77624.35,92.4,0.15989,0.00065,4.34955]
[1777087248209,21.01,77624.38,92.4,0.15989,0.00065,4.34957]
[1777087253244,21.01,77624.23,92.4,0.15979,0.00065,4.34767]
[1777087258635,21.01,77624.14,92.4,0.15972,0.00065,4.34652]
[1777087264321,21.01,77624.5,92.4,0.15994,0.00065,4.35036]
[1777087269356,21.0,77624.38,92.4,0.15985,0.00065,4.34876]
[1777087274391,21.0,77624.32,92.4,0.1598,0.00065,4.34786]
[1777087279805,21.0,77624.35,92.4,0.15981,0.00065,4.34805]
[1777087287482,21.0,77624.0,92.4,0.15956,0.00065,4.34364]
[1777087294531,21.0,77624.77,92.4,0.15961,0.00065,4.33668]
[1777087302587,21.0,77624.6,92.4,0.15948,0.00065,4.33444]
[1777087307622,21.0,77624.55,92.4,0.15944,0.00065,4.33369]
[1777087312657,21.0,77624.27,92.4,0.15925,0.00065,4.33029]
[1777087318699,21.0,77624.47,92.4,0.15937,0.00065,4.33243]
[1777087323734,21.0,77624.28,92.4,0.15924,0.00065,4.33008]
[1777087328816,21.0,77624.28,92.4,0.15924,0.00065,4.33008]
[1777087335156,20.99,77625.64,92.4,0.1601,0.00065,4.34554]
[1777087340854,20.99,77624.68,92.4,0.15947,0.00065,4.33418]
[1777087345889,20.99,77624.09,92.4,0.15908,0.00065,4.32721]
[1777087354976,20.99,77624.39,92.4,0.15926,0.00065,4.33059]
[1777087360995,20.99,77624.32,92.4,0.15877,0.00065,4.31398]
[1777087367040,20.99,77624.44,92.4,0.15884,0.00065,4.31531]
[1777087373082,20.99,77624.08,92.4,0.15861,0.00065,4.31112]
[1777087379124,20.99,77624.21,92.4,0.15869,0.00065,4.31262]
[1777087380932,20.99,77624.52,92.4,0.15889,0.00065,4.31622]
[1777087381137,20.99,77619.15,92.4,0.15544,0.00064,4.25402]
[1777087382145,20.99,77611.72,92.4,0.15074,0.00063,4.1679]
[1777087387189,20.99,77611.74,92.4,0.15075,0.00063,4.16814]
[1777087392076,20.99,77611.63,92.4,0.15069,0.00063,4.16687]
[1777087397250,20.99,77611.27,92.4,0.15046,0.00062,4.16274]
[1777087402357,20.99,77611.27,92.4,0.15046,0.00062,4.16274]
[1777087403292,20.99,77604.09,92.4,0.14603,0.00061,4.07983]
[1777087404587,20.99,77601.97,92.4,0.14474,0.00061,4.05547]
[1777087412461,20.99,77602.02,92.4,0.14481,0.00061,4.05679]
[1777087412357,21.0,77599.76,92.4,0.14302,0.0006,4.01557]
[1777087412544,21.0,77599.76,92.4,0.14302,0.0006,4.01557]
[1777087418399,21.0,77599.56,92.4,0.14296,0.0006,4.01442]
[1777087423434,21.01,77600.58,92.4,0.14363,0.00061,4.02714]
[1777087427610,21.01,77600.77,92.4,0.14378,0.00061,4.03003]
[1777087428952,21.01,77600.88,92.4,0.14386,0.00061,4.03147]
[1777087431949,21.01,77602.05,92.4,0.14459,0.00061,4.04545]
[1777087432498,21.01,77601.83,92.4,0.14447,0.00061,4.04308]
[1777087433504,21.01,77604.91,92.4,0.14634,0.00061,4.07837]
[1777087439226,21.01,77606.05,92.4,0.14698,0.00062,4.09046]
[1777087446602,20.99,77606.46,92.4,0.1471,0.00062,4.09263]
[1777087451638,20.99,77606.37,92.4,0.14697,0.00062,4.09017]
[1777087456675,20.98,77606.38,92.4,0.1469,0.00062,4.08889]
[1777087462715,20.97,77606.2,92.4,0.14668,0.00062,4.08488]
[1777087467958,20.97,77606.2,92.4,0.14663,0.00062,4.0838]
[1777087468861,20.97,77603.01,92.4,0.14464,0.00061,4.04638]
[1777087472784,20.96,77601.22,92.4,0.14307,0.00061,4.00929]
[1777087478827,20.96,77601.57,92.4,0.14322,0.00061,4.01225]
[1777087483863,20.95,77601.77,92.4,0.1433,0.00061,4.01367]
[1777087489904,20.95,77601.45,92.4,0.14305,0.00061,4.0089]
[1777087495947,20.94,77602.51,92.4,0.14364,0.00061,4.02009]
[1777087500982,20.94,77602.94,92.4,0.14385,0.00061,4.02407]
[1777087506018,20.93,77602.95,92.4,0.1438,0.00061,4.02322]
[1777087513144,20.93,77603.3,92.4,0.14398,0.00061,4.02668]
[1777087520116,20.92,77603.08,92.4,0.14374,0.00061,4.02204]
[1777087523382,20.92,77603.08,92.4,0.14372,0.00061,4.02166]
[1777087523433,20.92,77603.08,92.4,0.14371,0.00061,4.02148]
[1777087526350,20.91,77602.88,92.4,0.14354,0.00061,4.01828]
[1777087532201,20.9,77603.21,92.4,0.1431,0.00061,4.00277]
[1777087537205,20.89,77603.04,92.4,0.14289,0.00061,3.9987]
[1777087537315,20.89,77603.04,92.4,0.14289,0.00061,3.9987]
[1777087543285,20.87,77603.15,92.4,0.14274,0.00061,3.9958]
[1777087549327,20.85,77602.97,92.4,0.14244,0.00061,3.99011]
[1777087555244,20.84,77603.07,92.4,0.14237,0.00061,3.98891]
[1777087558991,20.83,77603.06,92.4,0.14224,0.00061,3.98639]
[1777087566446,20.81,77602.79,92.4,0.14179,0.00061,3.97782]
[1777087567262,20.81,77602.79,92.4,0.14179,0.00061,3.97782]
[1777087572488,20.79,77603.14,92.4,0.14181,0.00061,3.9783]
[1777087577523,20.78,77602.68,92.4,0.14138,0.00061,3.97001]
[1777087582558,20.76,77602.87,92.4,0.14134,0.00061,3.96931]
[1777087587593,20.75,77601.63,92.4,0.14044,0.00061,3.95199]
[1777087596655,20.73,77601.06,92.4,0.13939,0.00061,3.92483]
[1777087601690,20.72,77600.4,92.4,0.13886,0.0006,3.91452]
[1777087606726,20.71,77600.4,92.4,0.13872,0.0006,3.91194]
[1777087613775,20.69,77600.89,92.4,0.13883,0.0006,3.91405]
[1777087619435,20.68,77601.13,92.4,0.13885,0.00061,3.9143]
[1777087624852,20.66,77600.68,92.4,0.13842,0.0006,3.90603]
[1777087630894,20.65,77600.6,92.4,0.13819,0.0006,3.90162]
[1777087634922,20.64,77594.93,92.4,0.13469,0.00059,3.83351]
[1777087635928,20.64,77585.84,92.4,0.12934,0.00058,3.7275]
[1777087641880,20.63,77585.54,92.4,0.12912,0.00058,3.72299]
[1777087643222,20.63,77585.54,92.4,0.12909,0.00058,3.72247]
[1777087647009,20.63,77579.07,92.4,0.12532,0.00057,3.64616]
[1777087652464,20.62,77580.73,92.4,0.12578,0.00057,3.64886]
[1777087660060,20.62,77580.38,92.4,0.12552,0.00057,3.64353]
[1777087662171,20.61,77580.31,92.4,0.12544,0.00057,3.64187]
[1777087668157,20.61,77580.27,92.4,0.12534,0.00057,3.63999]
[1777087676215,20.6,77580.11,92.4,0.12517,0.00057,3.63653]
[1777087682257,20.59,77580.15,92.4,0.12514,0.00057,3.6358]
[1777087687292,20.59,77580.32,92.4,0.12519,0.00057,3.63679]
[1777087692328,20.59,77580.41,92.4,0.12519,0.00057,3.63685]
[1777087695186,20.58,77580.22,92.4,0.12506,0.00057,3.63427]
[1777087700384,20.58,77578.24,92.4,0.12389,0.00056,3.61038]
[1777087705419,20.58,77579.65,92.4,0.12465,0.00057,3.62579]
[1777087709452,20.57,77582.7,92.4,0.12634,0.00057,3.66035]
[1777087711702,20.57,77584.66,92.4,0.12746,0.00057,3.68284]
[1777087717508,20.56,77587.87,92.4,0.12877,0.00058,3.70255]
[1777087719967,20.56,77587.52,92.4,0.12854,0.00058,3.69792]
[1777087726570,20.55,77587.38,92.4,0.12836,0.00058,3.69436]
[1777087734634,20.54,77587.39,92.4,0.12826,0.00058,3.69228]
[1777087739669,20.54,77587.14,92.4,0.12805,0.00058,3.68802]
[1777087744704,20.53,77587.17,92.4,0.128,0.00058,3.68702]
[1777087752760,20.52,77587.63,92.4,0.12816,0.00058,3.69022]
[1777087757795,20.52,77587.23,92.4,0.12786,0.00058,3.68423]
[1777087762831,20.51,77587.24,92.4,0.1278,0.00058,3.68302]
[1777087767866,20.51,77587.76,92.4,0.12803,0.00058,3.68776]
[1777087772900,20.5,77587.75,92.4,0.12752,0.00058,3.67067]
[1777087782970,20.49,77587.75,92.4,0.12739,0.00058,3.66816]
[1777087788630,20.49,77587.4,92.4,0.12714,0.00058,3.66311]
[1777087790146,20.48,77584.33,92.4,0.12533,0.00057,3.62646]
[1777087797068,20.48,77584.1,92.4,0.12513,0.00057,3.62247]
[1777087802105,20.47,77584.02,92.4,0.12504,0.00057,3.62062]
[1777087807139,20.47,77584.1,92.4,0.12504,0.00057,3.62064]
[1777087812174,20.46,77584.68,92.4,0.12533,0.00057,3.62646]
[1777087818063,20.46,77584.15,92.4,0.125,0.00057,3.61974]
[1777087823254,20.46,77584.5,92.4,0.12512,0.00057,3.62233]
[1777087826728,20.45,77588.48,92.4,0.12739,0.00058,3.66812]
[1777087827288,20.45,77591.32,92.4,0.12903,0.00059,3.70103]
[1777087832323,20.45,77587.28,92.4,0.12617,0.00058,3.63677]
[1777087837358,20.44,77585.87,92.4,0.12531,0.00057,3.61943]
[1777087845415,20.44,77586.23,92.4,0.12545,0.00058,3.62217]
[1777087850449,20.43,77585.7,92.4,0.12509,0.00057,3.61509]
[1777087859512,20.42,77585.87,92.4,0.12512,0.00057,3.61551]
[1777087865555,20.42,77585.83,92.4,0.12504,0.00057,3.614]
[1777087870590,20.42,77585.8,92.4,0.12498,0.00057,3.6128]
[1777087875944,20.41,77585.84,92.4,0.12497,0.00057,3.61258]
[1777087881667,20.41,77586.53,92.4,0.12531,0.00058,3.61944]
[1777087886701,20.4,77588.55,92.4,0.12643,0.00058,3.64204]
[1777087891736,20.4,77588.72,92.4,0.12603,0.00058,3.62732]
[1777087896773,20.4,77588.39,92.4,0.12579,0.00058,3.62254]
[1777087901807,20.39,77588.35,92.4,0.12573,0.00058,3.62117]
[1777087906816,20.39,77588.52,92.4,0.12579,0.00058,3.62244]
[1777087911878,20.38,77588.54,92.4,0.12575,0.00058,3.62161]
[1777087919933,20.38,77588.35,92.4,0.12557,0.00058,3.61797]
[1777087924968,20.38,77587.42,92.4,0.12499,0.00058,3.60627]
[1777087932018,20.37,77588.3,92.4,0.12544,0.00058,3.61534]
[1777087937053,20.37,77588.35,92.4,0.12542,0.00058,3.61507]
[1777087943095,20.36,77588.21,92.4,0.12529,0.00058,3.61242]
[1777087950144,20.36,77587.93,92.4,0.12507,0.00058,3.60799]
[1777087955179,20.35,77589.42,92.4,0.12545,0.00058,3.60889]
[1777087958201,20.35,77592.32,92.4,0.1271,0.00059,3.64217]
[1777087963235,20.35,77592.8,92.4,0.12733,0.00059,3.64671]
[1777087969278,20.34,77595.34,92.4,0.12876,0.00059,3.67524]
[1777087974313,20.34,77595.43,92.4,0.12875,0.00059,3.67501]
[1777087980355,20.33,77595.75,92.4,0.12886,0.00059,3.67725]
[1777087985390,20.32,77595.77,92.4,0.12881,0.00059,3.67622]
[1777087991204,20.32,77595.97,92.4,0.12889,0.00059,3.67781]
[1777087997479,20.31,77597.62,92.4,0.12977,0.00059,3.69537]
[1777088003518,20.3,77597.36,92.4,0.12951,0.00059,3.6901]
[1777088008553,20.3,77598.13,92.4,0.1299,0.0006,3.69779]
[1777088013588,20.29,77598.09,92.4,0.12935,0.0006,3.68014]
[1777088018623,20.28,77599.04,92.4,0.12985,0.0006,3.69001]
[1777088023659,20.28,77596.2,92.4,0.1281,0.00059,3.65526]
[1777088028694,20.27,77596.13,92.4,0.128,0.00059,3.65328]
[1777088035743,20.27,77596.09,92.4,0.12789,0.00059,3.65118]
[1777088040778,20.26,77596.24,92.4,0.12792,0.00059,3.65179]
[1777088045814,20.26,77596.35,92.4,0.12793,0.00059,3.65192]
[1777088052864,20.25,77596.24,92.4,0.12778,0.00059,3.64902]
[1777088057899,20.25,77597.04,92.4,0.1282,0.00059,3.65725]
[1777088063944,20.24,77597.17,92.4,0.1282,0.00059,3.65734]
[1777088068979,20.23,77597.18,92.4,0.12815,0.00059,3.65626]
[1777088074014,20.23,77597.06,92.4,0.12757,0.00059,3.6379]
[1777088080056,20.22,77597.15,92.4,0.12756,0.00059,3.63767]
[1777088085091,20.22,77597.0,92.4,0.12741,0.00059,3.63484]
[1777088089201,20.22,77603.91,92.4,0.13151,0.00061,3.71568]
[1777088090126,20.21,77609.93,92.4,0.13517,0.00062,3.78686]
[1777088090200,20.21,77609.93,92.4,0.13517,0.00062,3.78686]
[1777088091042,20.21,77609.93,92.4,0.13517,0.00062,3.78686]
[1777088096519,20.21,77611.32,92.4,0.13596,0.00062,3.80203]
[1777088101850,20.2,77611.61,92.4,0.13598,0.00062,3.80255]
[1777088107245,20.18,77611.62,92.4,0.13586,0.00062,3.80018]
[1777088112352,20.18,77611.76,92.4,0.13584,0.00062,3.79976]
[1777088119776,20.17,77611.56,92.4,0.1356,0.00062,3.7953]
[1777088126378,20.15,77611.79,92.4,0.13553,0.00062,3.79395]
[1777088128392,20.14,77614.72,92.4,0.13731,0.00063,3.82814]
[1777088133427,20.13,77614.62,92.4,0.13668,0.00063,3.80886]
[1777088138507,20.13,77614.11,92.4,0.13625,0.00062,3.80069]
[1777088143542,20.12,77615.24,92.4,0.13685,0.00063,3.8122]
[1777088148577,20.11,77615.65,92.4,0.137,0.00063,3.81503]
[1777088150592,20.1,77621.85,92.4,0.14088,0.00064,3.88861]
[1777088151599,20.1,77627.65,92.4,0.1446,0.00065,3.95789]
[1777088154620,20.09,77631.28,92.4,0.14687,0.00066,3.99988]
[1777088156428,20.09,77631.95,92.4,0.14728,0.00066,4.00733]
[1777088160661,20.08,77634.93,92.4,0.1491,0.00066,4.04054]
[1777088166105,20.07,77635.48,92.4,0.14934,0.00067,4.04494]
[1777088173054,20.05,77635.22,92.4,0.14899,0.00067,4.0385]
[1777088174161,20.05,77635.21,92.4,0.14892,0.00067,4.0373]
[1777088179870,20.04,77634.25,92.4,0.14816,0.00066,4.02345]
[1777088181968,20.03,77633.54,92.4,0.14764,0.00066,4.01399]
[1777088189868,20.01,77633.69,92.4,0.14748,0.00066,4.01097]
[1777088195911,20.0,77633.63,92.4,0.1468,0.00066,3.99107]
[1777088196463,20.0,77633.63,92.4,0.1468,0.00066,3.99107]
[1777088198932,19.99,77630.77,92.4,0.14483,0.00066,3.95478]
[1777088199939,19.99,77625.99,92.4,0.14169,0.00065,3.89641]
[1777088204974,19.98,77625.65,92.4,0.14135,0.00065,3.89013]
[1777088210865,19.97,77625.61,92.4,0.14123,0.00065,3.88792]
[1777088212868,19.97,77625.61,92.4,0.14119,0.00065,3.88706]
[1777088218066,19.95,77626.24,92.4,0.14142,0.00065,3.89138]
[1777088223100,19.94,77626.54,92.4,0.14148,0.00065,3.89254]
[1777088228136,19.93,77626.6,92.4,0.14138,0.00065,3.89081]
[1777088233171,19.92,77626.09,92.4,0.14092,0.00065,3.88219]
[1777088239842,19.91,77626.22,92.4,0.14093,0.00065,3.88233]
[1777088240220,19.9,77617.9,92.4,0.13552,0.00063,3.77964]
[1777088241226,19.9,77610.01,92.4,0.13059,0.00061,3.68415]
[1777088246262,19.9,77610.11,92.4,0.1306,0.00061,3.6842]
[1777088252566,19.9,77609.79,92.4,0.13036,0.00061,3.67967]
[1777088258346,19.89,77609.45,92.4,0.1296,0.00061,3.6577]
[1777088261366,19.88,77612.86,92.4,0.13167,0.00062,3.69813]
[1777088267094,19.88,77614.51,92.4,0.13267,0.00062,3.71757]
[1777088272444,19.87,77613.0,92.4,0.1316,0.00062,3.69693]
[1777088277478,19.87,77612.5,92.4,0.13123,0.00062,3.68974]
[1777088279493,19.87,77615.67,92.4,0.13318,0.00062,3.72753]
[1777088280771,19.87,77615.67,92.4,0.13318,0.00062,3.72753]
[1777088281574,19.86,77618.71,92.4,0.13505,0.00063,3.76349]
[1777088287549,19.85,77619.76,92.4,0.1356,0.00063,3.77414]
[1777088292584,19.85,77619.72,92.4,0.13549,0.00063,3.77194]
[1777088297619,19.84,77619.91,92.4,0.13552,0.00063,3.77254]
[1777088302654,19.83,77619.94,92.4,0.13545,0.00063,3.77121]
[1777088309703,19.82,77619.85,92.4,0.13527,0.00063,3.76777]
[1777088316752,19.81,77620.13,92.4,0.13487,0.00063,3.75296]
[1777088322794,19.8,77620.06,92.4,0.13473,0.00063,3.7503]
[1777088328836,19.8,77620.18,92.4,0.13471,0.00063,3.74998]
[1777088334879,19.79,77620.16,92.4,0.13461,0.00063,3.74801]
[1777088340918,19.79,77620.17,92.4,0.1346,0.00063,3.74785]
[1777088347970,19.77,77619.3,92.4,0.13388,0.00063,3.734]
[1777088353004,19.77,77623.18,92.4,0.13628,0.00064,3.7799]
[1777088358040,19.76,77624.67,92.4,0.13714,0.00064,3.79637]
[1777088363075,19.75,77625.11,92.4,0.13734,0.00064,3.80007]
[1777088368110,19.75,77624.09,92.4,0.13659,0.00064,3.78597]
[1777088373145,19.74,77625.95,92.4,0.13724,0.00064,3.79099]
[1777088378179,19.73,77625.76,92.4,0.13703,0.00064,3.78707]
[1777088382450,19.73,77630.99,92.4,0.14036,0.00065,3.84975]
[1777088383215,19.72,77636.52,92.4,0.14399,0.00067,3.91714]
[1777088387243,19.72,77640.57,92.4,0.14661,0.00067,3.96506]
[1777088392278,19.71,77641.77,92.4,0.14738,0.00068,3.97918]
[1777088397362,19.71,77642.48,92.4,0.14784,0.00068,3.98755]
[1777088401211,19.71,77645.32,92.4,0.1498,0.00068,4.02291]
[1777088407383,19.72,77646.21,92.4,0.15052,0.00069,4.03588]
[1777088412393,19.73,77646.21,92.4,0.15057,0.00069,4.0368]
[1777088412418,19.73,77652.34,92.4,0.15485,0.0007,4.11286]
[1777088414433,19.73,77656.48,92.4,0.15782,0.00071,4.16473]
[1777088416446,19.74,77660.6,92.4,0.16079,0.00072,4.21623]
[1777088417453,19.74,77664.04,92.4,0.16329,0.00072,4.25889]
[1777088419596,19.74,77664.3,92.4,0.1635,0.00072,4.26259]
[1777088420475,19.74,77668.58,92.4,0.16663,0.00073,4.31549]
[1777088422589,19.74,77669.52,92.4,0.16734,0.00073,4.32738]
[1777088425848,19.75,77671.29,92.4,0.16867,0.00074,4.34958]
[1777088429538,19.75,77679.11,92.4,0.17454,0.00075,4.44605]
[1777088431103,19.75,77680.45,92.4,0.17555,0.00076,4.46255]
[1777088432933,19.75,77681.09,92.4,0.17557,0.00076,4.45429]
[1777088439286,19.65,77677.02,92.4,0.17132,0.00075,4.38507]
[1777088439288,19.65,77677.02,92.4,0.17132,0.00075,4.38507]
[1777088441781,19.64,77674.38,92.4,0.16921,0.00074,4.35019]
[1777088444027,19.63,77673.89,92.4,0.16874,0.00074,4.3425]
[1777088450290,19.61,77674.23,92.4,0.16869,0.00074,4.34171]
[1777088455852,19.58,77674.63,92.4,0.16863,0.00075,4.34075]
[1777088455901,19.58,77674.63,92.4,0.16863,0.00075,4.34075]
[1777088461763,19.55,77677.03,92.4,0.17004,0.00075,4.36409]
[1777088466798,19.53,77677.0,92.4,0.16973,0.00075,4.35899]
[1777088471833,19.5,77676.48,92.4,0.16906,0.00075,4.34784]
[1777088476868,19.48,77677.55,92.4,0.16958,0.00075,4.35648]
[1777088478881,19.47,77681.1,92.4,0.17215,0.00076,4.39881]
[1777088485931,19.44,77680.96,92.4,0.17162,0.00076,4.39029]
[1777088490966,19.41,77681.52,92.4,0.17176,0.00076,4.39248]
[1777088497007,19.39,77681.48,92.4,0.17091,0.00076,4.37017]
[1777088502154,19.37,77683.22,92.4,0.17201,0.00076,4.38819]
[1777088508085,19.33,77686.84,92.4,0.17437,0.00077,4.42668]
[1777088513120,19.31,77687.64,92.4,0.17469,0.00077,4.43181]
[1777088516141,19.29,77690.46,92.4,0.17669,0.00078,4.46417]
[1777088518369,19.29,77690.41,92.4,0.17659,0.00078,4.46254]
[1777088518408,19.29,77690.41,92.4,0.17659,0.00078,4.46254]
[1777088518412,19.29,77690.41,92.4,0.17659,0.00078,4.46254]
[1777088518457,19.29,77690.41,92.4,0.17659,0.00078,4.46254]
[1777088518520,19.28,77690.62,92.4,0.17669,0.00078,4.46416]
[1777088519249,19.28,77690.62,92.4,0.17669,0.00078,4.46416]
[1777088521429,19.28,77691.29,92.4,0.17717,0.00078,4.47186]
[1777088521530,19.28,77691.57,92.4,0.17737,0.00078,4.47501]
[1777088526211,19.26,77696.65,92.4,0.18116,0.00079,4.53527]
[1777088526660,19.26,77696.65,92.4,0.18116,0.00079,4.53527]
[1777088529291,19.26,77698.11,92.4,0.18225,0.0008,4.55229]
[1777088531881,19.25,77699.97,92.4,0.18363,0.0008,4.57399]
[1777088534733,19.24,77700.02,92.4,0.1836,0.0008,4.57354]
[1777088536598,19.24,77700.06,92.4,0.18357,0.0008,4.57297]
[1777088540835,19.22,77703.65,92.4,0.18628,0.00081,4.61512]
[1777088541536,19.22,77703.65,92.4,0.18628,0.00081,4.61512]
[1777088547358,19.2,77705.27,92.4,0.18734,0.00081,4.63133]
[1777088549529,19.2,77705.1,92.4,0.18716,0.00081,4.62862]
[1777088552484,19.19,77705.41,92.4,0.18683,0.00081,4.61465]
[1777088554316,19.18,77705.64,92.4,0.18694,0.00082,4.61636]
[1777088554575,19.18,77698.24,92.4,0.18093,0.0008,4.52296]
[1777088555414,19.18,77692.64,92.4,0.17646,0.00079,4.45196]
[1777088556421,19.18,77688.38,92.4,0.17311,0.00078,4.39779]
[1777088560602,19.17,77688.75,92.4,0.17333,0.00078,4.40144]
[1777088560449,19.17,77703.24,92.4,0.18482,0.00081,4.58358]
[1777088561457,19.17,77707.4,92.4,0.18817,0.00082,4.63516]
[1777088563746,19.16,77707.19,92.4,0.18792,0.00082,4.63135]
[1777088564477,19.16,77703.69,92.4,0.18503,0.00081,4.58689]
[1777088568875,19.15,77701.6,92.4,0.1832,0.00081,4.55855]
[1777088572038,19.14,77701.91,92.4,0.18335,0.00081,4.5609]
[1777088572039,19.14,77701.91,92.4,0.18335,0.00081,4.5609]
[1777088574183,19.13,77701.95,92.4,0.18332,0.00081,4.56037]
[1777088579582,19.12,77702.0,92.4,0.18316,0.00081,4.55793]
[1777088584617,19.1,77701.49,92.4,0.18259,0.00081,4.54898]
[1777088585503,19.1,77701.49,92.4,0.18259,0.00081,4.54898]
[1777088590659,19.09,77704.17,92.4,0.18456,0.00081,4.57964]
[1777088595695,19.07,77704.64,92.4,0.18477,0.00081,4.58292]
[1777088597709,19.07,77707.65,92.4,0.18716,0.00082,4.61979]
[1777088602743,19.05,77710.03,92.4,0.18893,0.00083,4.64687]
[1777088607778,19.04,77710.66,92.4,0.18926,0.00083,4.65184]
[1777088612813,19.02,77711.75,92.4,0.18949,0.00083,4.64644]
[1777088617849,19.01,77712.39,92.4,0.18983,0.00083,4.65156]
[1777088622884,18.99,77712.74,92.4,0.18989,0.00083,4.65244]
[1777088624946,18.98,77708.71,92.4,0.18647,0.00082,4.60036]
[1777088631545,18.97,77707.48,92.4,0.18529,0.00082,4.58217]
[1777088631546,18.97,77707.48,92.4,0.18529,0.00082,4.58217]
[1777088634968,18.96,77703.83,92.4,0.18215,0.00081,4.53338]
[1777088640009,18.95,77703.56,92.4,0.18178,0.00081,4.52762]
[1777088645759,18.94,77703.61,92.4,0.1817,0.00081,4.52641]
[1777088655617,18.91,77703.52,92.4,0.18133,0.00081,4.52069]
[1777088662158,18.9,77701.31,92.4,0.17931,0.00081,4.48894]
[1777088665179,18.89,77705.28,92.4,0.18246,0.00082,4.53834]
[1777088670214,18.88,77705.19,92.4,0.18223,0.00082,4.53485]
[1777088676774,18.87,77705.15,92.4,0.18161,0.00082,4.51632]
[1777088678364,18.86,77705.81,92.4,0.18207,0.00082,4.52341]
[1777088682361,18.85,77707.23,92.4,0.18311,0.00082,4.53967]
[1777088684815,18.85,77707.0,92.4,0.18286,0.00082,4.5358]
[1777088687598,18.84,77706.87,92.4,0.18266,0.00082,4.53275]
[1777088687750,18.84,77706.87,92.4,0.18266,0.00082,4.53275]
[1777088687700,18.84,77706.85,92.4,0.18262,0.00082,4.53203]
[1777088688341,18.84,77708.43,92.4,0.18391,0.00082,4.55212]
[1777088692369,18.83,77705.29,92.4,0.1813,0.00082,4.51147]
[1777088694383,18.83,77702.54,92.4,0.17905,0.00081,4.47612]
[1777088694913,18.83,77702.54,92.4,0.17905,0.00081,4.47612]
[1777088700426,18.83,77703.13,92.4,0.17952,0.00081,4.48345]
[1777088705460,18.83,77703.27,92.4,0.17962,0.00081,4.48501]
[1777088708755,18.83,77703.17,92.4,0.17953,0.00081,4.48363]
[1777088709488,18.83,77708.55,92.4,0.18393,0.00083,4.55238]
[1777088710495,18.83,77711.77,92.4,0.18659,0.00083,4.59335]
[1777088714011,18.83,77711.64,92.4,0.18645,0.00083,4.59116]
[1777088714186,18.83,77711.64,92.4,0.18645,0.00083,4.59116]
[1777088720565,18.83,77713.34,92.4,0.18795,0.00084,4.61406]
[1777088721178,18.83,77713.34,92.4,0.18795,0.00084,4.61406]
[1777088722865,18.84,77712.27,92.4,0.18708,0.00083,4.60083]
[1777088724692,18.84,77712.27,92.4,0.18708,0.00083,4.60083]
[1777088728376,18.84,77712.2,92.4,0.18708,0.00083,4.60084]
[1777088732649,18.84,77717.83,92.4,0.19139,0.00085,4.65701]
[1777088734663,18.84,77720.91,92.4,0.19402,0.00085,4.69616]
[1777088735164,18.84,77720.91,92.4,0.19402,0.00085,4.69616]
[1777088735186,18.84,77720.91,92.4,0.19402,0.00085,4.69616]
[1777088735670,18.85,77721.65,92.4,0.19465,0.00086,4.70555]
[1777088736052,18.85,77721.65,92.4,0.19465,0.00086,4.70555]
[1777088740212,18.85,77722.96,92.4,0.19585,0.00086,4.72325]
[1777088745740,18.86,77723.54,92.4,0.19647,0.00086,4.73223]
[1777088749767,18.87,77726.2,92.4,0.19883,0.00087,4.76675]
[1777088752614,18.87,77727.79,92.4,0.20024,0.00087,4.78716]
[1777088753838,18.87,77729.78,92.4,0.20199,0.00087,4.8123]
[1777088755810,18.87,77727.36,92.4,0.19992,0.00087,4.78246]
[1777088758174,18.87,77726.78,92.4,0.19944,0.00087,4.77561]
[1777088759681,18.88,77726.71,92.4,0.1994,0.00087,4.77495]
[1777088759689,18.88,77726.71,92.4,0.1994,0.00087,4.77495]
[1777088759837,18.88,77726.59,92.4,0.19931,0.00087,4.77366]
[1777088760457,18.88,77726.59,92.4,0.19931,0.00087,4.77366]
[1777088760845,18.88,77726.3,92.4,0.19909,0.00087,4.77056]
[1777088761472,18.88,77726.3,92.4,0.19909,0.00087,4.77056]
[1777088764068,18.88,77726.21,92.4,0.19906,0.00087,4.77011]
[1777088764753,18.88,77726.21,92.4,0.19906,0.00087,4.77011]
[1777088767893,18.89,77723.76,92.4,0.19701,0.00086,4.74023]
[1777088768185,18.89,77723.76,92.4,0.19701,0.00086,4.74023]
[1777088768901,18.89,77724.37,92.4,0.19755,0.00086,4.74813]
[1777088768908,18.89,77724.37,92.4,0.19755,0.00086,4.74813]
[1777088770171,18.89,77724.37,92.4,0.19755,0.00086,4.74813]
[1777088771159,18.89,77724.53,92.4,0.19769,0.00086,4.75012]
[1777088772568,18.89,77724.42,92.4,0.19759,0.00086,4.74871]
[1777088773938,18.89,77724.45,92.4,0.19762,0.00086,4.74907]
[1777088777715,18.89,77724.37,92.4,0.19754,0.00086,4.748]
[1777088778494,18.89,77725.36,92.4,0.1984,0.00086,4.7604]
[1777088780479,18.89,77726.38,92.4,0.19927,0.00087,4.77317]
[1777088787043,18.89,77726.52,92.4,0.19938,0.00087,4.77463]
[1777088792295,18.89,77726.21,92.4,0.19909,0.00087,4.77046]
[1777088792296,18.89,77726.21,92.4,0.19909,0.00087,4.77046]
[1777088794153,18.88,77726.21,92.4,0.19861,0.00087,4.75418]
[1777088795762,18.88,77726.58,92.4,0.19893,0.00087,4.75879]
[1777088801125,18.88,77725.94,92.4,0.19836,0.00087,4.75053]
[1777088802807,18.88,77725.94,92.4,0.19836,0.00087,4.75053]
[1777088808174,18.88,77725.18,92.4,0.19769,0.00086,4.7408]
[1777088813547,18.88,77725.65,92.4,0.19809,0.00086,4.74663]
[1777088819251,18.88,77724.89,92.4,0.19742,0.00086,4.73692]
[1777088822648,18.88,77724.86,92.4,0.1974,0.00086,4.73652]
[1777088824042,18.88,77725.13,92.4,0.19763,0.00086,4.73989]
[1777088829321,18.88,77725.82,92.4,0.19822,0.00086,4.74847]
[1777088835362,18.88,77725.53,92.4,0.19796,0.00086,4.74469]
[1777088841407,18.88,77725.14,92.4,0.19761,0.00086,4.73968]
[1777088844787,18.88,77725.64,92.4,0.19804,0.00086,4.74595]
[1777088844884,18.88,77729.31,92.4,0.20123,0.00087,4.79197]
[1777088845983,18.88,77731.64,92.4,0.20326,0.00088,4.82104]
[1777088845984,18.88,77731.64,92.4,0.20326,0.00088,4.82104]
[1777088849463,18.88,77735.46,92.4,0.2066,0.00089,4.86819]
[1777088854498,18.87,77735.82,92.4,0.2064,0.00089,4.85578]
[1777088859998,18.87,77735.9,92.4,0.20642,0.00089,4.85602]
[1777088866582,18.86,77737.36,92.4,0.20763,0.00089,4.87303]
[1777088871682,18.86,77737.33,92.4,0.20756,0.00089,4.87195]
[1777088877643,18.85,77737.9,92.4,0.20799,0.00089,4.878]
[1777088878665,18.85,77733.64,92.4,0.20418,0.00088,4.82457]
[1777088880859,18.85,77732.92,92.4,0.20354,0.00088,4.81545]
[1777088880889,18.85,77732.92,92.4,0.20354,0.00088,4.81545]
[1777088882695,18.85,77729.73,92.4,0.20072,0.00087,4.77519]
[1777088887097,18.84,77729.26,92.4,0.20029,0.00087,4.76907]
[1777088887730,18.84,77725.04,92.4,0.19662,0.00086,4.7159]
[1777088889744,18.84,77722.54,92.4,0.19447,0.00086,4.68438]
[1777088894778,18.85,77720.67,92.4,0.19289,0.00085,4.66103]
[1777088899814,18.85,77722.66,92.4,0.19462,0.00086,4.68653]
[1777088904849,18.85,77722.7,92.4,0.19467,0.00086,4.68729]
[1777088910050,18.85,77723.1,92.4,0.19503,0.00086,4.69259]
[1777088918759,18.85,77722.89,92.4,0.1944,0.00086,4.67413]
[1777088924491,18.85,77723.33,92.4,0.1948,0.00086,4.67994]
[1777088931030,18.86,77723.53,92.4,0.19501,0.00086,4.683]
[1777088936752,18.86,77723.43,92.4,0.19493,0.00086,4.68186]
[1777088937106,18.86,77723.43,92.4,0.19495,0.00086,4.68209]
[1777088937173,18.86,77729.64,92.4,0.20034,0.00087,4.76027]
[1777088938080,18.86,77733.99,92.4,0.20417,0.00088,4.81479]
[1777088943850,18.86,77733.45,92.4,0.20366,0.00088,4.80763]
[1777088950179,18.85,77733.06,92.4,0.20328,0.00088,4.80229]
[1777088950280,18.85,77731.54,92.4,0.20192,0.00088,4.783]
[1777088952436,18.85,77730.07,92.4,0.20063,0.00088,4.76456]
[1777088954100,18.86,77727.62,92.4,0.19853,0.00087,4.73421]
[1777088954101,18.86,77727.62,92.4,0.19853,0.00087,4.73421]
[1777088954392,18.86,77727.62,92.4,0.19853,0.00087,4.73421]
[1777088954494,18.86,77727.12,92.4,0.19813,0.00087,4.72844]
[1777088955099,18.86,77727.12,92.4,0.19813,0.00087,4.72844]
[1777088955876,18.86,77726.99,92.4,0.19801,0.00087,4.72681]
[1777088961241,18.87,77726.27,92.4,0.1975,0.00087,4.71941]
[1777088969296,18.88,77726.06,92.4,0.19747,0.00087,4.71898]
[1777088976022,18.88,77726.61,92.4,0.19797,0.00087,4.72617]
[1777088982388,18.9,77725.52,92.4,0.19679,0.00087,4.6996]
[1777088988483,18.9,77725.59,92.4,0.19687,0.00087,4.70078]
[1777088988502,18.9,77725.59,92.4,0.19687,0.00087,4.70078]
[1777088990517,18.91,77725.5,92.4,0.19691,0.00087,4.70142]
[1777088990733,18.91,77725.53,92.4,0.19696,0.00087,4.70209]
[1777088995833,18.93,77725.5,92.4,0.1971,0.00086,4.70419]
[1777088999507,18.94,77716.62,92.4,0.18973,0.00084,4.59552]
[1777089005551,18.97,77715.03,92.4,0.18871,0.00084,4.58019]
[1777089011592,18.99,77715.66,92.4,0.18956,0.00084,4.59282]
[1777089016628,19.01,77715.68,92.4,0.18983,0.00084,4.59688]
[1777089021664,19.03,77715.62,92.4,0.19003,0.00084,4.59988]
[1777089026700,19.05,77716.03,92.4,0.19062,0.00084,4.6087]
[1777089028237,19.06,77716.16,92.4,0.19078,0.00084,4.61106]
[1777089030075,19.06,77716.23,92.4,0.19089,0.00084,4.61266]
[1777089032272,19.07,77716.28,92.4,0.1906,0.00084,4.59911]
[1777089032743,19.08,77719.45,92.4,0.19333,0.00085,4.63951]
[1777089033584,19.08,77719.45,92.4,0.19333,0.00085,4.63951]
[1777089034940,19.08,77720.66,92.4,0.19438,0.00085,4.65501]
[1777089042814,19.1,77722.56,92.4,0.19621,0.00086,4.6816]
[1777089046299,19.1,77722.56,92.4,0.19621,0.00086,4.6816]
[1777089046401,19.1,77722.56,92.4,0.19629,0.00086,4.68284]
[1777089051761,19.1,77721.4,92.4,0.19531,0.00085,4.66856]
[1777089053890,19.1,77716.93,92.4,0.19153,0.00084,4.61292]
[1777089054898,19.1,77714.6,92.4,0.18958,0.00084,4.58387]
[1777089062293,19.11,77714.53,92.4,0.18953,0.00084,4.58315]
[1777089062394,19.11,77714.53,92.4,0.1896,0.00084,4.58427]
[1777089072549,19.11,77714.49,92.4,0.18959,0.00084,4.58414]
[1777089078764,19.12,77714.49,92.4,0.18968,0.00084,4.58535]
[1777089078766,19.12,77714.49,92.4,0.18968,0.00084,4.58535]
[1777089086114,19.13,77714.49,92.4,0.18975,0.00084,4.58652]
[1777089087818,19.13,77714.49,92.4,0.18975,0.00084,4.58652]
[1777089088520,19.13,77712.66,92.4,0.18824,0.00083,4.56383]
[1777089092157,19.13,77710.1,92.4,0.18567,0.00083,4.51599]
[1777089097192,19.14,77710.18,92.4,0.1858,0.00083,4.51795]
[1777089100066,19.14,77710.31,92.4,0.18594,0.00083,4.51996]
[1777089107262,19.15,77709.75,92.4,0.18557,0.00083,4.51441]
[1777089111321,19.15,77708.63,92.4,0.1847,0.00082,4.50112]
[1777089113303,19.15,77712.26,92.4,0.18773,0.00083,4.54702]
[1777089118338,19.16,77712.48,92.4,0.18796,0.00083,4.55052]
[1777089121872,19.16,77712.51,92.4,0.188,0.00083,4.55105]
[1777089128409,19.16,77712.12,92.4,0.18776,0.00083,4.54739]
[1777089133444,19.17,77710.92,92.4,0.18682,0.00083,4.53323]
[1777089138880,19.17,77710.96,92.4,0.18686,0.00083,4.53389]
[1777089146766,19.17,77711.36,92.4,0.18723,0.00083,4.53952]
[1777089154591,19.19,77710.76,92.4,0.18642,0.00083,4.51805]
[1777089155940,19.19,77710.76,92.4,0.18642,0.00083,4.51805]
[1777089161178,19.19,77711.22,92.4,0.18684,0.00083,4.52448]
[1777089167682,19.2,77711.15,92.4,0.18688,0.00083,4.52503]
[1777089172716,19.2,77710.7,92.4,0.18656,0.00083,4.52021]
[1777089177752,19.2,77711.37,92.4,0.18717,0.00083,4.52936]
[1777089186817,19.21,77712.02,92.4,0.18779,0.00083,4.53875]
[1777089190160,19.21,77710.51,92.4,0.18656,0.00083,4.52017]
[1777089190845,19.22,77700.68,92.4,0.17854,0.00081,4.39729]
[1777089192859,19.22,77697.17,92.4,0.17577,0.0008,4.35382]
[1777089196005,19.22,77695.75,92.4,0.17468,0.0008,4.33673]
[1777089201329,19.23,77696.72,92.4,0.17558,0.0008,4.35092]
[1777089201675,19.23,77696.72,92.4,0.17558,0.0008,4.35092]
[1777089201744,19.23,77696.72,92.4,0.17558,0.0008,4.35092]
[1777089202928,19.24,77701.29,92.4,0.17932,0.00081,4.40945]
[1777089205212,19.24,77701.64,92.4,0.17963,0.00081,4.41414]
[1777089205289,19.24,77701.64,92.4,0.17963,0.00081,4.41414]
[1777089210987,19.25,77701.27,92.4,0.17946,0.00081,4.41158]
[1777089216023,19.26,77701.2,92.4,0.17901,0.00081,4.39575]
[1777089222065,19.27,77701.43,92.4,0.17932,0.00081,4.40051]
[1777089228221,19.27,77701.75,92.4,0.17966,0.00081,4.40573]
[1777089230596,19.28,77701.91,92.4,0.17983,0.00081,4.40834]
[1777089230599,19.28,77701.91,92.4,0.17983,0.00081,4.40834]
[1777089233240,19.28,77697.54,92.4,0.17639,0.0008,4.35482]
[1777089235287,19.29,77696.33,92.4,0.17548,0.0008,4.34039]
[1777089238464,19.29,77696.77,92.4,0.17588,0.0008,4.34668]
[1777089250264,19.32,77696.75,92.4,0.1762,0.0008,4.3517]
[1777089256584,19.32,77696.75,92.4,0.1762,0.0008,4.3517]
[1777089258716,19.33,77696.77,92.4,0.1764,0.0008,4.3549]
[1777089267383,19.35,77696.92,92.4,0.17673,0.0008,4.36003]
[1777089272418,19.36,77696.19,92.4,0.17577,0.0008,4.33616]
[1777089277453,19.37,77695.77,92.4,0.17556,0.00079,4.33282]
[1777089283283,19.37,77696.15,92.4,0.17591,0.0008,4.33832]
[1777089288251,19.39,77696.37,92.4,0.17625,0.0008,4.34364]
[1777089290036,19.39,77696.64,92.4,0.17651,0.0008,4.34773]
[1777089290751,19.39,77697.75,92.4,0.17744,0.0008,4.36228]
[1777089292493,19.4,77698.38,92.4,0.17797,0.0008,4.37046]
[1777089294054,19.4,77698.19,92.4,0.17784,0.0008,4.36843]
[1777089299607,19.41,77698.56,92.4,0.17828,0.0008,4.37528]
[1777089300686,19.41,77698.56,92.4,0.17828,0.0008,4.37528]
[1777089312698,19.43,77698.39,92.4,0.17843,0.0008,4.37757]
[1777089319748,19.44,77698.23,92.4,0.17844,0.0008,4.37774]
[1777089323889,19.45,77698.34,92.4,0.17859,0.0008,4.38003]
[1777089323895,19.45,77698.34,92.4,0.17859,0.0008,4.38003]
[1777089324386,19.45,77698.34,92.4,0.17859,0.0008,4.38003]
[1777089325373,19.45,77683.45,92.4,0.16696,0.00077,4.19522]
[1777089326196,19.45,77680.8,92.4,0.16497,0.00076,4.16271]
[1777089331772,19.47,77679.95,92.4,0.16451,0.00076,4.15522]
[1777089337368,19.48,77679.95,92.4,0.16417,0.00076,4.14113]
[1777089342910,19.51,77679.71,92.4,0.1643,0.00076,4.14317]
[1777089347929,19.52,77679.59,92.4,0.16436,0.00076,4.14414]
[1777089352981,19.54,77679.34,92.4,0.16439,0.00076,4.1447]
[1777089353999,19.54,77679.34,92.4,0.16439,0.00076,4.1447]
[1777089356545,19.54,77679.44,92.4,0.16451,0.00076,4.14656]
[1777089357461,19.54,77679.44,92.4,0.16451,0.00076,4.14656]
[1777089358667,19.55,77679.44,92.4,0.16465,0.00076,4.14897]
[1777089358954,19.55,77679.44,92.4,0.16465,0.00076,4.14897]
[1777089360557,19.56,77679.08,92.4,0.16445,0.00076,4.14571]
[1777089360604,19.56,77679.08,92.4,0.16445,0.00076,4.14571]
[1777089361036,19.56,77675.31,92.4,0.16165,0.00075,4.09949]
[1777089362044,19.56,77669.52,92.4,0.1574,0.00074,4.02825]
[1777089363059,19.56,77669.52,92.4,0.1574,0.00074,4.02825]
[1777089369044,19.59,77667.78,92.4,0.15641,0.00073,4.0115]
[1777089370085,19.59,77667.85,92.4,0.15651,0.00073,4.01318]
[1777089370206,19.59,77667.85,92.4,0.15651,0.00073,4.01318]
[1777089370236,19.59,77669.84,92.4,0.15802,0.00074,4.03866]
[1777089370516,19.59,77669.84,92.4,0.15802,0.00074,4.03866]
[1777089371107,19.6,77673.33,92.4,0.16064,0.00074,4.08253]
[1777089371724,19.6,77673.33,92.4,0.16064,0.00074,4.08253]
[1777089372114,19.6,77673.28,92.4,0.16063,0.00074,4.08245]
[1777089372632,19.6,77673.28,92.4,0.16063,0.00074,4.08245]
[1777089373120,19.6,77673.45,92.4,0.16077,0.00074,4.08481]
[1777089378161,19.61,77673.47,92.4,0.16091,0.00074,4.08713]
[1777089384197,19.64,77672.81,92.4,0.16076,0.00074,4.08457]
[1777089386084,19.64,77671.99,92.4,0.1602,0.00074,4.07513]
[1777089389607,19.66,77671.46,92.4,0.15998,0.00074,4.07145]
[1777089393057,19.66,77671.41,92.4,0.15953,0.00074,4.05561]
[1777089393181,19.66,77671.41,92.4,0.15953,0.00074,4.05561]
[1777089396123,19.68,77671.55,92.4,0.1598,0.00074,4.06025]
[1777089396678,19.68,77671.41,92.4,0.15974,0.00074,4.05925]
[1777089399622,19.69,77671.55,92.4,0.15993,0.00074,4.06242]
[1777089400212,19.69,77671.55,92.4,0.15993,0.00074,4.06242]
[1777089401838,19.7,77671.5,92.4,0.16003,0.00074,4.06395]
[1777089404143,19.7,77671.5,92.4,0.16007,0.00074,4.06467]
[1777089410380,19.73,77671.59,92.4,0.16048,0.00074,4.07146]
[1777089415415,19.75,77671.46,92.4,0.1606,0.00074,4.07341]
[1777089416186,19.75,77671.46,92.4,0.1606,0.00074,4.07341]
[1777089416213,19.75,77671.46,92.4,0.1606,0.00074,4.07341]
[1777089416392,19.75,77671.46,92.4,0.1606,0.00074,4.07341]
[1777089418063,19.75,77671.46,92.4,0.16064,0.00074,4.07411]
[1777089418214,19.75,77671.46,92.4,0.16064,0.00074,4.07411]
[1777089420585,19.75,77671.46,92.4,0.16068,0.00074,4.07471]
[1777089421836,19.76,77671.46,92.4,0.16076,0.00074,4.0761]
[1777089423760,19.77,77671.6,92.4,0.16099,0.00074,4.07989]
[1777089426121,19.77,77671.99,92.4,0.16134,0.00074,4.08565]
[1777089426985,19.78,77672.26,92.4,0.16155,0.00074,4.08924]
[1777089429967,19.78,77671.8,92.4,0.16131,0.00074,4.08521]
[1777089429968,19.78,77671.8,92.4,0.16131,0.00074,4.08521]
[1777089435556,19.8,77672.05,92.4,0.16174,0.00074,4.0923]
[1777089440591,19.82,77671.92,92.4,0.16184,0.00074,4.094]
[1777089445627,19.84,77671.45,92.4,0.16169,0.00074,4.09151]
[1777089452340,19.85,77671.6,92.4,0.16196,0.00074,4.09595]
[1777089452341,19.85,77671.6,92.4,0.16196,0.00074,4.09595]
[1777089452450,19.85,77671.6,92.4,0.16196,0.00074,4.09595]
[1777089458717,19.88,77671.47,92.4,0.16172,0.00074,4.08354]
[1777089461031,19.88,77671.68,92.4,0.16192,0.00074,4.08676]
[1777089462587,19.89,77671.68,92.4,0.16199,0.00074,4.08805]
[1777089464134,19.89,77671.69,92.4,0.16204,0.00074,4.08882]
[1777089469805,19.91,77671.69,92.4,0.16223,0.00074,4.09188]
[1777089478858,19.94,77671.88,92.4,0.16279,0.00074,4.1011]
[1777089480750,19.94,77671.7,92.4,0.16269,0.00074,4.09953]
[1777089486047,19.96,77671.72,92.4,0.1629,0.00074,4.10285]
[1777089491030,19.97,77671.76,92.4,0.16311,0.00074,4.10637]
[1777089496045,19.99,77671.67,92.4,0.16323,0.00074,4.10828]
[1777089501385,20.0,77671.36,92.4,0.16318,0.00074,4.10748]
[1777089502020,20.01,77674.26,92.4,0.16538,0.00075,4.14347]
[1777089506315,20.01,77675.98,92.4,0.16669,0.00075,4.16476]
[1777089512503,20.02,77675.56,92.4,0.16604,0.00075,4.14561]
[1777089513606,20.03,77675.74,92.4,0.16621,0.00075,4.14831]
[1777089516236,20.04,77675.74,92.4,0.1663,0.00075,4.14987]
[1777089516289,20.04,77675.74,92.4,0.1663,0.00075,4.14987]
[1777089517399,20.04,77675.74,92.4,0.16634,0.00075,4.15039]
[1777089523169,20.06,77675.5,92.4,0.16638,0.00075,4.15107]
[1777089528204,20.07,77675.47,92.4,0.16651,0.00075,4.15326]
[1777089533239,20.08,77675.5,92.4,0.16669,0.00075,4.15613]
[1777089536081,20.09,77675.61,92.4,0.16684,0.00075,4.15846]
[1777089536082,20.09,77675.61,92.4,0.16684,0.00075,4.15846]
[1777089536097,20.09,77675.61,92.4,0.16684,0.00075,4.15846]
[1777089539587,20.09,77675.65,92.4,0.16691,0.00075,4.15967]
[1777089539602,20.09,77675.65,92.4,0.16691,0.00075,4.15967]
[1777089539603,20.09,77675.65,92.4,0.16691,0.00075,4.15967]
[1777089545323,20.11,77675.29,92.4,0.16683,0.00075,4.15837]
[1777089551548,20.11,77675.57,92.4,0.16707,0.00075,4.16224]
[1777089551549,20.11,77675.57,92.4,0.16707,0.00075,4.16224]
[1777089559420,20.13,77675.14,92.4,0.16695,0.00075,4.16025]
[1777089565463,20.13,77675.14,92.4,0.16699,0.00075,4.16089]
[1777089575584,20.13,77675.14,92.4,0.16699,0.00075,4.16089]
[1777089575615,20.13,77675.14,92.4,0.16699,0.00075,4.16089]
[1777089576828,20.13,77675.14,92.4,0.16656,0.00075,4.14528]
[1777089582581,20.14,77675.24,92.4,0.16667,0.00075,4.1472]
[1777089587617,20.14,77675.0,92.4,0.16653,0.00075,4.14488]
[1777089595674,20.15,77675.22,92.4,0.16675,0.00075,4.14845]
[1777089596435,20.15,77675.22,92.4,0.16675,0.00075,4.14845]
[1777089596482,20.15,77675.22,92.4,0.16675,0.00075,4.14845]
[1777089596508,20.15,77675.22,92.4,0.16675,0.00075,4.14845]
[1777089596540,20.15,77675.22,92.4,0.16675,0.00075,4.14845]
[1777089596576,20.15,77675.22,92.4,0.16675,0.00075,4.14845]
[1777089596719,20.15,77687.82,92.4,0.17635,0.00077,4.30014]
[1777089597453,20.15,77687.82,92.4,0.17635,0.00077,4.30014]
[1777089597687,20.15,77694.55,92.4,0.18163,0.00079,4.38108]
[1777089598701,20.15,77694.55,92.4,0.18163,0.00079,4.38108]
[1777089598694,20.15,77698.78,92.4,0.18499,0.0008,4.43179]
[1777089602238,20.15,77698.57,92.4,0.18485,0.0008,4.42962]
[1777089603730,20.15,77703.11,92.4,0.18851,0.00081,4.48394]
[1777089606536,20.15,77704.46,92.4,0.1896,0.00081,4.50006]
[1777089611785,20.15,77703.48,92.4,0.18882,0.00081,4.48863]
[1777089615313,20.16,77698.75,92.4,0.18504,0.0008,4.43255]
[1777089615927,20.16,77698.75,92.4,0.18504,0.0008,4.43255]
[1777089616572,20.16,77690.25,92.4,0.17836,0.00078,4.33115]
[1777089616920,20.16,77690.25,92.4,0.17836,0.00078,4.33115]
[1777089616950,20.16,77687.35,92.4,0.1761,0.00077,4.29637]
[1777089617794,20.16,77687.35,92.4,0.1761,0.00077,4.29637]
[1777089619203,20.16,77686.89,92.4,0.17578,0.00077,4.29139]
[1777089620849,20.16,77683.14,92.4,0.17294,0.00076,4.24698]
[1777089622252,20.16,77683.14,92.4,0.17294,0.00076,4.24698]
[1777089624500,20.17,77682.03,92.4,0.17214,0.00076,4.23434]
[1777089626788,20.17,77682.81,92.4,0.17281,0.00076,4.24481]
[1777089631592,20.18,77684.94,92.4,0.17453,0.00077,4.27177]
[1777089633236,20.18,77684.42,92.4,0.17366,0.00077,4.24941]
[1777089636945,20.19,77685.19,92.4,0.17434,0.00077,4.26]
[1777089640923,20.2,77686.5,92.4,0.17543,0.00077,4.277]
[1777089646030,20.21,77686.76,92.4,0.17577,0.00077,4.28225]
[1777089651066,20.22,77686.71,92.4,0.17583,0.00077,4.28315]
[1777089656101,20.23,77686.76,92.4,0.17597,0.00077,4.28524]
[1777089661136,20.23,77686.31,92.4,0.17571,0.00077,4.28133]
[1777089666177,20.24,77685.71,92.4,0.17535,0.00077,4.27565]
[1777089671212,20.25,77685.01,92.4,0.17491,0.00077,4.2688]
[1777089676255,20.26,77684.98,92.4,0.17499,0.00077,4.26999]
[1777089682297,20.27,77684.28,92.4,0.17457,0.00077,4.26352]
[1777089687332,20.28,77682.91,92.4,0.17363,0.00076,4.2488]
[1777089690770,20.28,77682.65,92.4,0.17347,0.00076,4.24636]
[1777089691499,20.28,77682.65,92.4,0.17349,0.00076,4.24669]
[1777089695388,20.29,77680.22,92.4,0.17125,0.00076,4.20268]
[1777089700422,20.3,77680.0,92.4,0.17121,0.00076,4.20196]
[1777089701553,20.3,77680.0,92.4,0.17121,0.00076,4.20196]
[1777089703072,20.31,77680.41,92.4,0.17157,0.00076,4.20762]
[1777089704757,20.31,77680.76,92.4,0.17186,0.00076,4.21217]
[1777089705663,20.31,77681.56,92.4,0.17249,0.00076,4.22208]
[1777089711500,20.32,77680.42,92.4,0.17178,0.00076,4.21097]
[1777089716654,20.33,77680.52,92.4,0.17193,0.00076,4.21325]
[1777089722695,20.34,77681.01,92.4,0.17246,0.00076,4.22159]
[1777089724085,20.35,77680.83,92.4,0.17237,0.00076,4.22014]
[1777089729632,20.36,77680.43,92.4,0.1722,0.00076,4.21744]
[1777089734667,20.37,77680.86,92.4,0.17263,0.00076,4.22429]
[1777089739701,20.38,77680.81,92.4,0.1727,0.00076,4.22538]
[1777089744737,20.39,77680.75,92.4,0.17276,0.00076,4.22634]
[1777089746657,20.39,77680.75,92.4,0.17276,0.00076,4.22634]
[1777089751789,20.4,77680.46,92.4,0.17218,0.00076,4.20839]
[1777089756910,20.41,77679.77,92.4,0.17177,0.00076,4.20196]
[1777089762866,20.42,77679.02,92.4,0.17135,0.00076,4.19526]
[1777089767900,20.43,77678.55,92.4,0.17111,0.00075,4.19153]
[1777089769914,20.43,77678.93,92.4,0.17142,0.00075,4.19641]
[1777089775666,20.44,77678.85,92.4,0.17148,0.00075,4.19727]
[1777089780992,20.45,77678.74,92.4,0.17156,0.00075,4.19849]
[1777089789064,20.46,77679.01,92.4,0.17183,0.00075,4.20275]
[1777089789074,20.46,77679.01,92.4,0.17183,0.00075,4.20275]
[1777089789110,20.46,77679.01,92.4,0.17183,0.00075,4.20275]
[1777089790300,20.47,77679.01,92.4,0.17194,0.00075,4.2045]
[1777089796097,20.48,77679.25,92.4,0.17228,0.00076,4.20975]
[1777089801453,20.49,77679.54,92.4,0.17256,0.00076,4.21419]
[1777089801498,20.49,77679.54,92.4,0.17256,0.00076,4.21419]
[1777089803506,20.49,77679.29,92.4,0.17243,0.00076,4.21223]
[1777089804483,20.49,77679.28,92.4,0.17242,0.00076,4.21206]
[1777089810195,20.51,77679.09,92.4,0.17243,0.00075,4.21213]
[1777089811492,20.51,77679.09,92.4,0.17243,0.00075,4.21213]
[1777089813542,20.51,77679.36,92.4,0.17216,0.00076,4.19912]
[1777089817788,20.52,77679.34,92.4,0.17224,0.00076,4.20026]
[1777089821562,20.52,77679.09,92.4,0.17214,0.00076,4.19868]
[1777089821566,20.52,77679.09,92.4,0.17214,0.00076,4.19868]
[1777089827142,20.53,77681.98,92.4,0.17434,0.00076,4.23298]
[1777089833363,20.54,77681.19,92.4,0.17385,0.00076,4.22546]
[1777089837426,20.54,77680.89,92.4,0.17365,0.00076,4.22223]
[1777089837842,20.54,77680.89,92.4,0.17365,0.00076,4.22223]
[1777089838944,20.54,77680.89,92.4,0.17371,0.00076,4.22315]
[1777089843973,20.55,77680.93,92.4,0.1738,0.00076,4.22455]
[1777089851739,20.56,77680.88,92.4,0.17392,0.00076,4.22639]
[1777089852588,20.57,77680.88,92.4,0.17397,0.00076,4.22729]
[1777089853731,20.57,77680.88,92.4,0.17399,0.00076,4.22759]
[1777089854138,20.57,77680.88,92.4,0.17401,0.00076,4.2279]
[1777089855229,20.57,77680.88,92.4,0.17401,0.00076,4.2279]
[1777089860886,20.58,77679.49,92.4,0.17308,0.00076,4.21335]
[1777089860887,20.58,77679.49,92.4,0.17308,0.00076,4.21335]
[1777089866597,20.59,77679.44,92.4,0.17318,0.00076,4.21497]
[1777089870250,20.6,77679.17,92.4,0.17304,0.00075,4.21274]
[1777089871325,20.6,77679.55,92.4,0.17335,0.00076,4.21753]
[1777089873757,20.6,77679.55,92.4,0.17285,0.00076,4.20093]
[1777089874553,20.6,77679.55,92.4,0.1729,0.00076,4.20159]
[1777089875847,20.61,77679.17,92.4,0.17263,0.00076,4.19744]
[1777089877861,20.61,77679.46,92.4,0.17289,0.00076,4.20151]
[1777089883716,20.61,77679.75,92.4,0.17312,0.00076,4.20503]
[1777089886089,20.61,77679.75,92.4,0.17312,0.00076,4.20503]
[1777089891490,20.62,77679.71,92.4,0.17319,0.00076,4.20608]
[1777089891528,20.62,77679.71,92.4,0.17319,0.00076,4.20608]
[1777089895165,20.62,77679.83,92.4,0.17329,0.00076,4.20767]
[1777089895203,20.62,77679.83,92.4,0.17329,0.00076,4.20767]
[1777089897197,20.62,77679.33,92.4,0.17293,0.00076,4.20207]
[1777089901497,20.63,77679.91,92.4,0.17345,0.00076,4.21015]
[1777089904233,20.63,77680.67,92.4,0.17406,0.00076,4.21968]
[1777089911914,20.65,77680.98,92.4,0.17447,0.00076,4.22597]
[1777089916949,20.65,77681.82,92.4,0.1752,0.00076,4.23719]
[1777089918041,20.65,77681.82,92.4,0.1752,0.00076,4.23719]
[1777089919002,20.65,77681.82,92.4,0.1752,0.00076,4.23719]
[1777089921539,20.66,77681.7,92.4,0.17518,0.00076,4.23687]
[1777089924035,20.66,77681.82,92.4,0.1753,0.00076,4.23882]
[1777089924036,20.66,77681.82,92.4,0.1753,0.00076,4.23882]
[1777089929505,20.67,77681.86,92.4,0.17544,0.00076,4.2409]
[1777089935075,20.68,77681.88,92.4,0.17505,0.00076,4.22584]
[1777089935947,20.68,77681.88,92.4,0.17505,0.00076,4.22584]
[1777089936471,20.68,77681.87,92.4,0.17506,0.00076,4.226]
[1777089936583,20.68,77681.87,92.4,0.17506,0.00076,4.226]
[1777089936681,20.68,77681.87,92.4,0.17507,0.00076,4.22628]
[1777089937487,20.68,77681.87,92.4,0.17507,0.00076,4.22628]
[1777089937960,20.69,77681.87,92.4,0.17512,0.00076,4.22696]
[1777089938722,20.69,77681.87,92.4,0.17512,0.00076,4.22696]
[1777089943846,20.69,77681.9,92.4,0.17521,0.00076,4.22842]
[1777089954208,20.71,77681.86,92.4,0.1754,0.00076,4.23122]
[1777089961257,20.72,77682.11,92.4,0.17571,0.00076,4.23603]
[1777089966292,20.73,77682.03,92.4,0.17574,0.00076,4.23641]
[1777089968188,20.73,77681.91,92.4,0.17566,0.00076,4.23528]
[1777089973341,20.74,77681.79,92.4,0.17569,0.00076,4.23569]
[1777089979383,20.75,77680.03,92.4,0.17446,0.00076,4.21682]
[1777089983719,20.75,77680.11,92.4,0.17454,0.00076,4.21803]
[1777089989337,20.76,77680.11,92.4,0.1746,0.00076,4.21887]
[1777089989360,20.76,77680.11,92.4,0.1746,0.00076,4.21887]
[1777089991831,20.77,77676.47,92.4,0.17199,0.00075,4.17839]
[1777089991871,20.77,77673.61,92.4,0.16935,0.00074,4.12835]
[1777089997508,20.78,77673.72,92.4,0.16959,0.00074,4.13202]
[1777090004558,20.8,77673.49,92.4,0.1696,0.00074,4.13214]
[1777090007118,20.8,77673.2,92.4,0.16941,0.00074,4.12916]
[1777090016642,20.82,77672.72,92.4,0.16934,0.00074,4.12806]
[1777090021677,20.84,77672.41,92.4,0.16924,0.00074,4.12655]
[1777090022518,20.84,77672.41,92.4,0.16924,0.00074,4.12655]
[1777090029734,20.85,77671.59,92.4,0.16885,0.00074,4.12038]
[1777090033208,20.86,77671.22,92.4,0.16863,0.00074,4.11693]
[1777090035030,20.86,77671.5,92.4,0.1689,0.00074,4.12104]
[1777090038546,20.87,77669.28,92.4,0.16737,0.00073,4.09696]
[1777090038798,20.88,77666.26,92.4,0.16519,0.00073,4.06229]
[1777090040756,20.88,77665.15,92.4,0.16439,0.00073,4.04951]
[1777090040812,20.88,77662.38,92.4,0.1624,0.00072,4.01742]
[1777090041524,20.88,77662.38,92.4,0.1624,0.00072,4.01742]
[1777090046855,20.9,77663.7,92.4,0.16356,0.00072,4.03612]
[1777090048559,20.9,77663.85,92.4,0.1637,0.00072,4.0384]
[1777090053904,20.92,77664.05,92.4,0.16353,0.00072,4.0269]
[1777090055122,20.92,77664.05,92.4,0.16353,0.00072,4.0269]
[1777090062701,20.93,77664.18,92.4,0.16379,0.00072,4.0311]
[1777090062802,20.94,77664.18,92.4,0.16392,0.00072,4.03323]
[1777090066000,20.94,77664.18,92.4,0.16392,0.00072,4.03323]
[1777090066101,20.94,77664.18,92.4,0.16394,0.00072,4.03355]
[1777090071513,20.95,77664.18,92.4,0.16399,0.00072,4.0343]
[1777090077075,20.96,77664.05,92.4,0.16407,0.00072,4.03556]
[1777090084123,20.98,77663.99,92.4,0.16425,0.00072,4.03848]
[1777090089732,20.98,77663.99,92.4,0.16425,0.00072,4.03848]
[1777090089763,20.98,77663.99,92.4,0.16425,0.00072,4.03848]
[1777090090753,21.0,77663.99,92.4,0.16444,0.00072,4.04153]
[1777090091010,21.0,77663.99,92.4,0.16444,0.00072,4.04153]
[1777090095175,21.01,77663.84,92.4,0.16446,0.00072,4.04181]
[1777090101243,21.03,77663.74,92.4,0.16461,0.00072,4.04414]
[1777090102391,21.03,77664.02,92.4,0.16484,0.00072,4.04786]
[1777090111313,21.06,77662.03,92.4,0.16317,0.00072,4.01237]
[1777090116348,21.07,77662.03,92.4,0.16333,0.00072,4.01498]
[1777090119525,21.07,77662.1,92.4,0.16341,0.00072,4.01631]
[1777090120167,21.07,77662.1,92.4,0.16341,0.00072,4.01631]
[1777090120217,21.07,77662.1,92.4,0.16341,0.00072,4.01631]
[1777090120269,21.08,77662.06,92.4,0.16348,0.00072,4.0174]
[1777090122275,21.08,77660.39,92.4,0.16227,0.00072,3.99798]
[1777090128433,21.08,77658.13,92.4,0.1606,0.00071,3.97094]
[1777090133468,21.07,77657.86,92.4,0.16037,0.00071,3.96723]
[1777090139510,21.07,77658.21,92.4,0.16058,0.00071,3.97054]
[1777090144545,21.06,77659.29,92.4,0.1613,0.00071,3.98225]
[1777090150081,21.06,77660.17,92.4,0.16189,0.00072,3.99183]
[1777090160077,21.07,77659.71,92.4,0.16163,0.00071,3.98754]
[1777090166854,21.07,77659.65,92.4,0.16167,0.00071,3.98824]
[1777090166934,21.07,77659.65,92.4,0.16167,0.00071,3.98824]
[1777090168053,21.08,77659.65,92.4,0.16176,0.00071,3.98962]
[1777090169090,21.08,77658.44,92.4,0.16088,0.00071,3.97552]
[1777090177301,21.09,77657.86,92.4,0.16004,0.00071,3.95326]
[1777090181847,21.1,77657.95,92.4,0.16022,0.00071,3.95618]
[1777090183340,21.1,77657.28,92.4,0.15976,0.00071,3.94873]
[1777090190868,21.11,77657.09,92.4,0.15978,0.00071,3.949]
[1777090193594,21.11,77657.17,92.4,0.15985,0.00071,3.9502]
[1777090193625,21.11,77657.17,92.4,0.15985,0.00071,3.9502]
[1777090193695,21.11,77657.17,92.4,0.15985,0.00071,3.9502]
[1777090193737,21.11,77657.17,92.4,0.15985,0.00071,3.9502]
[1777090193833,21.11,77657.17,92.4,0.15985,0.00071,3.9502]
[1777090194017,21.12,77668.68,92.4,0.16818,0.00073,4.08314]
[1777090194579,21.12,77668.68,92.4,0.16818,0.00073,4.08314]
[1777090194896,21.12,77682.47,92.4,0.1785,0.00076,4.24169]
[1777090198924,21.13,77689.26,92.4,0.18385,0.00077,4.32129]
[1777090199931,21.13,77700.42,92.4,0.19265,0.0008,4.44832]
[1777090200938,21.14,77704.94,92.4,0.19631,0.00081,4.49991]
[1777090204123,21.15,77708.1,92.4,0.19902,0.00081,4.53748]
[1777090210000,21.18,77709.52,92.4,0.20045,0.00081,4.55721]
[1777090215036,21.2,77709.34,92.4,0.20053,0.00081,4.55827]
[1777090215802,21.2,77709.34,92.4,0.20053,0.00081,4.55827]
[1777090216043,21.2,77709.59,92.4,0.20078,0.00081,4.56167]
[1777090219063,21.21,77707.38,92.4,0.19912,0.00081,4.53882]
[1777090226115,21.24,77707.53,92.4,0.19956,0.00081,4.54494]
[1777090231149,21.26,77707.52,92.4,0.19927,0.00081,4.53098]
[1777090233375,21.27,77710.14,92.4,0.20149,0.00082,4.56139]
[1777090236809,21.27,77710.26,92.4,0.20163,0.00082,4.56331]
[1777090237192,21.29,77714.11,92.4,0.20491,0.00082,4.60773]
[1777090238200,21.29,77716.67,92.4,0.20709,0.00083,4.63687]
[1777090239460,21.29,77716.67,92.4,0.20709,0.00083,4.63687]
[1777090240214,21.3,77721.07,92.4,0.21088,0.00084,4.68695]
[1777090240590,21.3,77721.07,92.4,0.21088,0.00084,4.68695]
[1777090241883,21.31,77723.13,92.4,0.21267,0.00084,4.71033]
[1777090245951,21.33,77722.85,92.4,0.21269,0.00084,4.71055]
[1777090250045,21.35,77722.82,92.4,0.21285,0.00084,4.71267]
[1777090251071,21.36,77722.82,92.4,0.21298,0.00084,4.7143]
[1777090251496,21.37,77720.14,92.4,0.2108,0.00083,4.68591]
[1777090257348,21.4,77718.28,92.4,0.20959,0.00083,4.66987]
[1777090261245,21.42,77718.43,92.4,0.20997,0.00083,4.67494]
[1777090261264,21.42,77718.43,92.4,0.20997,0.00083,4.67494]
[1777090262273,21.43,77718.43,92.4,0.21004,0.00083,4.67579]
[1777090267436,21.46,77718.21,92.4,0.21025,0.00083,4.67852]
[1777090272471,21.49,77717.88,92.4,0.2103,0.00083,4.67917]
[1777090273518,21.49,77717.88,92.4,0.2103,0.00083,4.67917]
[1777090279202,21.53,77718.13,92.4,0.21089,0.00083,4.68693]
[1777090282032,21.54,77717.88,92.4,0.21081,0.00083,4.68588]
[1777090283067,21.55,77717.88,92.4,0.21094,0.00083,4.68753]
[1777090284832,21.57,77717.77,92.4,0.21098,0.00083,4.68802]
[1777090290597,21.6,77717.58,92.4,0.2112,0.00083,4.69085]
[1777090292611,21.6,77713.93,92.4,0.2077,0.00082,4.63464]
[1777090297646,21.61,77713.64,92.4,0.20752,0.00082,4.6323]
[1777090301737,21.61,77713.64,92.4,0.20752,0.00082,4.6323]
[1777090302773,21.61,77713.64,92.4,0.20759,0.00082,4.63316]
[1777090303837,21.62,77713.64,92.4,0.20761,0.00082,4.63343]
[1777090308698,21.62,77713.71,92.4,0.20773,0.00082,4.63502]
[1777090314765,21.63,77715.98,92.4,0.20968,0.00082,4.66072]
[1777090316100,21.63,77715.98,92.4,0.20968,0.00082,4.66072]
[1777090319800,21.63,77719.05,92.4,0.21226,0.00083,4.69444]
[1777090324835,21.64,77716.21,92.4,0.20995,0.00082,4.66428]
[1777090327962,21.64,77714.69,92.4,0.20871,0.00082,4.64797]
[1777090334981,21.64,77712.89,92.4,0.20731,0.00082,4.62938]
[1777090334992,21.64,77712.89,92.4,0.20731,0.00082,4.62938]
[1777090336012,21.65,77712.76,92.4,0.20724,0.00082,4.62846]
[1777090336432,21.65,77712.76,92.4,0.20724,0.00082,4.62846]
[1777090336449,21.65,77712.58,92.4,0.20711,0.00082,4.62678]
[1777090337926,21.65,77709.28,92.4,0.20442,0.00081,4.59082]
[1777090341226,21.65,77710.04,92.4,0.20503,0.00081,4.59903]
[1777090343669,21.65,77709.91,92.4,0.20492,0.00081,4.59752]
[1777090350011,21.65,77709.55,92.4,0.20461,0.00081,4.59334]
[1777090352024,21.64,77707.8,92.4,0.20267,0.00081,4.55723]
[1777090357060,21.65,77707.48,92.4,0.20242,0.00081,4.5538]
[1777090359376,21.65,77707.35,92.4,0.20231,0.00081,4.55239]
[1777090359486,21.65,77707.53,92.4,0.20246,0.00081,4.55437]
[1777090360420,21.65,77707.53,92.4,0.20246,0.00081,4.55437]
[1777090360590,21.65,77707.53,92.4,0.20248,0.00081,4.55472]
[1777090366397,21.65,77707.68,92.4,0.20261,0.00081,4.55642]
[1777090366494,21.65,77707.73,92.4,0.20265,0.00081,4.55697]
[1777090367416,21.65,77707.73,92.4,0.20265,0.00081,4.55697]
[1777090367605,21.65,77707.7,92.4,0.20265,0.00081,4.55699]
[1777090371465,21.65,77707.36,92.4,0.20238,0.00081,4.55332]
[1777090371499,21.65,77707.36,92.4,0.20238,0.00081,4.55332]
[1777090371522,21.65,77707.47,92.4,0.20247,0.00081,4.55453]
[1777090371678,21.65,77707.47,92.4,0.20247,0.00081,4.55453]
[1777090371779,21.65,77707.47,92.4,0.20245,0.00081,4.55426]
[1777090373185,21.65,77707.47,92.4,0.20245,0.00081,4.55426]
[1777090373437,21.65,77707.47,92.4,0.20245,0.00081,4.55426]
[1777090373508,21.65,77707.47,92.4,0.20245,0.00081,4.55426]
[1777090373520,21.65,77707.5,92.4,0.20248,0.00081,4.5546]
[1777090374456,21.65,77707.5,92.4,0.20248,0.00081,4.5546]
[1777090374530,21.65,77707.06,92.4,0.20212,0.00081,4.54977]
[1777090375494,21.65,77707.06,92.4,0.20212,0.00081,4.54977]
[1777090375643,21.65,77707.06,92.4,0.2021,0.00081,4.5495]
[1777090375852,21.65,77707.06,92.4,0.2021,0.00081,4.5495]
[1777090381322,21.65,77706.81,92.4,0.20191,0.00081,4.54689]
[1777090384188,21.65,77706.94,92.4,0.20201,0.00081,4.54835]
[1777090389378,21.65,77707.02,92.4,0.20209,0.00081,4.54935]
[1777090396011,21.65,77707.1,92.4,0.20216,0.00081,4.55028]
[1777090397488,21.65,77707.09,92.4,0.20215,0.00081,4.55025]
[1777090397564,21.65,77707.09,92.4,0.20216,0.00081,4.55027]
[1777090399918,21.65,77707.09,92.4,0.20219,0.00081,4.55077]
[1777090405513,21.66,77706.94,92.4,0.20215,0.00081,4.55015]
[1777090405544,21.66,77706.94,92.4,0.20215,0.00081,4.55015]
[1777090405614,21.66,77706.94,92.4,0.20218,0.00081,4.55066]
[1777090411543,21.66,77706.4,92.4,0.20124,0.0008,4.52783]
[1777090415565,21.66,77706.4,92.4,0.20124,0.0008,4.52783]
[1777090415568,21.66,77706.4,92.4,0.20124,0.0008,4.52783]
[1777090415676,21.66,77706.4,92.4,0.20124,0.0008,4.52783]
[1777090415688,21.67,77706.2,92.4,0.20109,0.0008,4.52579]
[1777090416672,21.66,77703.25,92.4,0.1987,0.0008,4.49328]
[1777090417586,21.66,77699.97,92.4,0.19608,0.00079,4.4571]
[1777090418212,21.66,77699.97,92.4,0.19608,0.00079,4.4571]
[1777090423628,21.66,77700.61,92.4,0.19651,0.00079,4.46309]
[1777090428662,21.65,77701.71,92.4,0.19732,0.0008,4.47429]
[1777090434294,21.65,77702.02,92.4,0.19753,0.0008,4.47714]
[1777090434705,21.64,77703.74,92.4,0.19886,0.0008,4.49544]
[1777090439745,21.65,77705.32,92.4,0.20015,0.0008,4.5131]
[1777090442291,21.65,77704.91,92.4,0.19983,0.0008,4.50874]
[1777090442392,21.65,77704.91,92.4,0.19984,0.0008,4.5088]
[1777090447802,21.64,77704.79,92.4,0.19966,0.0008,4.50637]
[1777090452093,21.63,77704.61,92.4,0.19947,0.0008,4.50374]
[1777090452256,21.63,77704.61,92.4,0.19943,0.0008,4.50331]
[1777090453126,21.63,77704.61,92.4,0.19943,0.0008,4.50331]
[1777090453415,21.63,77704.61,92.4,0.19944,0.0008,4.50334]
[1777090454851,21.63,77707.12,92.4,0.20142,0.00081,4.53037]
[1777090455858,21.63,77709.72,92.4,0.20351,0.00081,4.55851]
[1777090458365,21.63,77710.81,92.4,0.20437,0.00081,4.57012]
[1777090458366,21.63,77710.81,92.4,0.20437,0.00081,4.57012]
[1777090463915,21.61,77711.06,92.4,0.20443,0.00081,4.57087]
[1777090466936,21.61,77707.93,92.4,0.20183,0.00081,4.53584]
[1777090471971,21.6,77706.79,92.4,0.2003,0.00081,4.50513]
[1777090477006,21.59,77706.32,92.4,0.19984,0.00081,4.49891]
[1777090483986,21.59,77705.61,92.4,0.19921,0.0008,4.49032]
[1777090489090,21.58,77703.23,92.4,0.19719,0.0008,4.46266]
[1777090493200,21.57,77703.62,92.4,0.19748,0.0008,4.46663]
[1777090493301,21.57,77703.62,92.4,0.19745,0.0008,4.46629]
[1777090501530,21.58,77703.61,92.4,0.19749,0.0008,4.4668]
[1777090502186,21.58,77698.27,92.4,0.19328,0.00079,4.40837]
[1777090503192,21.58,77693.74,92.4,0.18973,0.00078,4.35838]
[1777090505722,21.58,77694.15,92.4,0.19007,0.00078,4.36319]
[1777090505824,21.58,77694.3,92.4,0.19021,0.00078,4.36511]
[1777090505998,21.58,77694.3,92.4,0.19021,0.00078,4.36511]
[1777090505999,21.58,77694.3,92.4,0.19021,0.00078,4.36511]
[1777090511252,21.58,77694.62,92.4,0.19043,0.00078,4.36831]
[1777090515837,21.58,77694.13,92.4,0.19004,0.00078,4.36271]
[1777090516287,21.58,77694.01,92.4,0.18993,0.00078,4.36126]
[1777090521322,21.59,77693.81,92.4,0.18987,0.00078,4.36028]
[1777090523821,21.59,77693.88,92.4,0.18994,0.00078,4.36131]
[1777090524343,21.59,77693.93,92.4,0.19001,0.00078,4.36235]
[1777090529381,21.59,77696.43,92.4,0.19195,0.00079,4.38973]
[1777090534002,21.59,77697.94,92.4,0.19258,0.00079,4.38879]
[1777090534415,21.59,77697.85,92.4,0.1925,0.00079,4.3877]
[1777090539375,21.59,77697.95,92.4,0.19263,0.00079,4.38961]
[1777090539453,21.59,77697.91,92.4,0.19262,0.00079,4.38936]
[1777090540453,21.59,77697.91,92.4,0.19262,0.00079,4.38936]
[1777090540791,21.6,77697.91,92.4,0.19265,0.00079,4.38981]
[1777090541467,21.6,77701.25,92.4,0.19531,0.0008,4.42689]
[1777090547508,21.6,77703.43,92.4,0.19711,0.0008,4.45166]
[1777090552598,21.61,77702.93,92.4,0.19675,0.0008,4.44667]
[1777090555598,21.61,77702.86,92.4,0.19671,0.0008,4.44615]
[1777090555872,21.61,77702.79,92.4,0.19667,0.0008,4.44563]
[1777090561626,21.6,77702.97,92.4,0.19674,0.0008,4.44661]
[1777090564646,21.6,77705.66,92.4,0.19886,0.00081,4.47567]
[1777090569683,21.59,77705.02,92.4,0.19827,0.0008,4.46763]
[1777090574111,21.59,77705.34,92.4,0.19848,0.0008,4.4704]
[1777090574720,21.59,77705.14,92.4,0.1983,0.0008,4.46801]
[1777090575155,21.59,77705.14,92.4,0.1983,0.0008,4.46801]
[1777090575556,21.59,77705.14,92.4,0.19831,0.0008,4.46807]
[1777090580907,21.58,77704.86,92.4,0.19801,0.0008,4.46405]
[1777090586832,21.57,77704.98,92.4,0.19804,0.0008,4.46446]
[1777090586867,21.57,77704.98,92.4,0.19804,0.0008,4.46446]
[1777090587052,21.57,77705.03,92.4,0.19807,0.0008,4.46483]
[1777090587076,21.57,77705.03,92.4,0.19806,0.0008,4.46465]
[1777090587949,21.57,77705.03,92.4,0.19806,0.0008,4.46465]
[1777090588818,21.57,77705.18,92.4,0.19818,0.0008,4.46636]
[1777090593853,21.57,77704.02,92.4,0.19665,0.0008,4.43549]
[1777090598888,21.56,77704.21,92.4,0.19675,0.0008,4.43679]
[1777090598996,21.56,77704.21,92.4,0.19675,0.0008,4.43679]
[1777090599895,21.56,77704.74,92.4,0.19716,0.0008,4.44248]
[1777090600056,21.56,77704.74,92.4,0.19716,0.0008,4.44248]
[1777090600404,21.56,77704.74,92.4,0.19717,0.0008,4.44257]
[1777090605937,21.55,77706.53,92.4,0.19855,0.00081,4.46147]
[1777090611522,21.55,77706.53,92.4,0.19855,0.00081,4.46147]
[1777090611527,21.55,77706.53,92.4,0.19855,0.00081,4.46147]
[1777090617022,21.55,77706.6,92.4,0.19852,0.00081,4.461]
[1777090617025,21.55,77706.6,92.4,0.19852,0.00081,4.461]
[1777090617123,21.54,77706.71,92.4,0.19854,0.00081,4.46134]
[1777090618030,21.54,77706.71,92.4,0.19854,0.00081,4.46134]
[1777090618874,21.54,77706.71,92.4,0.19854,0.00081,4.46141]
[1777090625072,21.53,77706.61,92.4,0.19838,0.00081,4.45913]
[1777090627799,21.53,77706.39,92.4,0.19819,0.00081,4.45653]
[1777090627880,21.53,77706.61,92.4,0.19835,0.00081,4.45879]
[1777090628853,21.53,77706.61,92.4,0.19835,0.00081,4.45879]
[1777090628886,21.53,77706.61,92.4,0.19836,0.00081,4.45886]
[1777090635604,21.53,77706.76,92.4,0.19842,0.00081,4.45967]
[1777090637158,21.52,77712.43,92.4,0.20298,0.00082,4.52132]
[1777090638572,21.52,77716.16,92.4,0.20604,0.00083,4.5619]
[1777090646233,21.51,77716.17,92.4,0.20594,0.00083,4.56063]
[1777090650529,21.5,77715.03,92.4,0.20487,0.00083,4.54653]
[1777090651256,21.49,77706.47,92.4,0.19731,0.00081,4.43462]
[1777090652263,21.49,77703.31,92.4,0.19475,0.0008,4.39948]
[1777090654277,21.49,77701.08,92.4,0.19295,0.0008,4.37454]
[1777090657272,21.49,77702.42,92.4,0.19401,0.0008,4.38926]
[1777090657373,21.49,77702.42,92.4,0.19401,0.0008,4.38917]
[1777090663167,21.5,77702.49,92.4,0.19412,0.0008,4.39079]
[1777090668375,21.51,77702.26,92.4,0.19404,0.0008,4.38966]
[1777090675425,21.52,77701.81,92.4,0.19379,0.0008,4.38612]
[1777090680678,21.52,77702.0,92.4,0.194,0.0008,4.38905]
[1777090680687,21.52,77702.0,92.4,0.194,0.0008,4.38905]
[1777090680777,21.52,77702.0,92.4,0.19401,0.0008,4.38925]
[1777090681751,21.52,77702.0,92.4,0.19401,0.0008,4.38925]
[1777090681796,21.52,77702.0,92.4,0.19405,0.0008,4.3897]
[1777090687509,21.53,77701.4,92.4,0.19366,0.0008,4.38428]
[1777090691539,21.54,77701.61,92.4,0.19387,0.0008,4.38722]
[1777090691953,21.54,77701.57,92.4,0.19385,0.0008,4.38698]
[1777090697151,21.53,77703.63,92.4,0.19546,0.0008,4.40918]
[1777090697554,21.53,77703.63,92.4,0.19545,0.0008,4.40906]
[1777090702614,21.54,77705.07,92.4,0.19667,0.00081,4.42579]
[1777090707648,21.54,77705.28,92.4,0.19689,0.00081,4.42885]
[1777090713691,21.55,77705.18,92.4,0.19634,0.00081,4.41134]
[1777090714612,21.55,77705.18,92.4,0.19634,0.00081,4.41134]
[1777090714699,21.55,77705.17,92.4,0.19634,0.00081,4.41138]
[1777090715651,21.55,77705.17,92.4,0.19634,0.00081,4.41138]
[1777090715914,21.55,77705.15,92.4,0.19635,0.00081,4.41156]
[1777090721641,21.56,77704.74,92.4,0.19605,0.00081,4.40736]
[1777090721642,21.56,77704.74,92.4,0.19605,0.00081,4.40736]
[1777090721846,21.56,77704.74,92.4,0.19609,0.00081,4.40802]
[1777090722651,21.56,77704.74,92.4,0.19609,0.00081,4.40802]
[1777090722957,21.56,77704.7,92.4,0.19609,0.00081,4.40799]
[1777090728657,21.57,77704.62,92.4,0.19608,0.00081,4.40776]
[1777090728662,21.57,77704.62,92.4,0.19608,0.00081,4.40776]
[1777090728941,21.57,77704.62,92.4,0.19608,0.00081,4.40776]
[1777090729043,21.57,77704.62,92.4,0.1961,0.0008,4.40809]
[1777090729720,21.57,77704.62,92.4,0.1961,0.0008,4.40809]
[1777090729973,21.57,77704.47,92.4,0.19601,0.0008,4.40684]
[1777090734998,21.58,77704.49,92.4,0.19607,0.0008,4.40771]
[1777090735850,21.58,77697.09,92.4,0.1902,0.00079,4.32621]
[1777090739878,21.59,77694.65,92.4,0.18836,0.00078,4.30028]
[1777090746927,21.6,77694.01,92.4,0.18801,0.00078,4.29531]
[1777090751962,21.61,77693.83,92.4,0.18798,0.00078,4.29482]
[1777090754834,21.61,77693.94,92.4,0.18811,0.00078,4.29664]
[1777090754936,21.61,77693.94,92.4,0.18813,0.00078,4.29694]
[1777090762031,21.61,77694.06,92.4,0.18821,0.00078,4.29816]
[1777090764966,21.61,77693.96,92.4,0.18813,0.00078,4.29702]
[1777090765052,21.61,77694.06,92.4,0.18821,0.00078,4.29811]
[1777090770088,21.62,77694.57,92.4,0.18871,0.00078,4.30522]
[1777090776129,21.63,77694.61,92.4,0.18832,0.00078,4.29]
[1777090782013,21.64,77694.21,92.4,0.18809,0.00078,4.28674]
[1777090782114,21.65,77694.04,92.4,0.188,0.00078,4.28545]
[1777090783507,21.65,77694.04,92.4,0.188,0.00078,4.28545]
[1777090783509,21.65,77694.04,92.4,0.188,0.00078,4.28545]
[1777090783617,21.65,77694.04,92.4,0.188,0.00078,4.28542]
[1777090784518,21.65,77694.04,92.4,0.188,0.00078,4.28542]
[1777090784942,21.65,77693.87,92.4,0.18788,0.00078,4.28377]
[1777090788299,21.65,77693.81,92.4,0.18783,0.00078,4.28308]
[1777090788299,21.65,77693.81,92.4,0.18783,0.00078,4.28308]
[1777090796270,21.65,77693.78,92.4,0.1878,0.00078,4.28262]
[1777090801305,21.65,77693.75,92.4,0.18777,0.00078,4.28223]
[1777090810370,21.64,77693.81,92.4,0.18781,0.00078,4.28277]
[1777090814902,21.64,77693.63,92.4,0.18767,0.00078,4.28075]
[1777090815003,21.64,77693.68,92.4,0.18771,0.00078,4.28129]
[1777090820440,21.66,77693.94,92.4,0.18804,0.00078,4.28596]
[1777090822831,21.66,77693.96,92.4,0.18807,0.00078,4.28648]
[1777090822933,21.66,77693.81,92.4,0.18798,0.00078,4.28511]
[1777090828496,21.66,77693.97,92.4,0.1881,0.00078,4.28678]
[1777090833531,21.66,77693.87,92.4,0.18747,0.00078,4.26816]
[1777090835265,21.66,77693.87,92.4,0.18747,0.00078,4.26816]
[1777090835347,21.66,77693.87,92.4,0.18747,0.00078,4.26816]
[1777090835358,21.66,77693.87,92.4,0.18747,0.00078,4.26816]
[1777090837326,21.66,77694.46,92.4,0.18793,0.00078,4.27472]
[1777090837694,21.66,77694.04,92.4,0.1876,0.00078,4.27006]
[1777090845796,21.67,77694.13,92.4,0.18776,0.00078,4.27228]
[1777090849010,21.67,77694.13,92.4,0.18784,0.00078,4.27349]
[1777090849099,21.68,77694.13,92.4,0.18791,0.00078,4.2744]
[1777090850004,21.68,77694.13,92.4,0.18791,0.00078,4.2744]
[1777090850012,21.68,77694.13,92.4,0.18791,0.00078,4.2744]
[1777090850104,21.68,77694.13,92.4,0.18795,0.00078,4.27495]
[1777090850546,21.68,77694.13,92.4,0.18795,0.00078,4.27495]
[1777090851009,21.68,77694.13,92.4,0.18795,0.00078,4.27495]
[1777090851102,21.69,77694.13,92.4,0.18797,0.00078,4.27525]
[1777090851650,21.69,77694.13,92.4,0.18797,0.00078,4.27525]
[1777090852269,21.69,77694.13,92.4,0.18801,0.00078,4.27581]
[1777090852337,21.69,77694.13,92.4,0.18801,0.00078,4.27581]
[1777090852348,21.69,77694.13,92.4,0.18801,0.00078,4.27581]
[1777090852375,21.69,77694.13,92.4,0.18801,0.00078,4.27581]
[1777090852476,21.69,77694.13,92.4,0.18805,0.00078,4.27637]
[1777090854598,21.69,77694.13,92.4,0.18807,0.00078,4.27666]
[1777090854678,21.7,77693.71,92.4,0.18776,0.00078,4.27232]
[1777090863742,21.7,77693.4,92.4,0.18752,0.00078,4.26886]
[1777090866763,21.7,77682.33,92.4,0.17898,0.00076,4.14603]
[1777090867194,21.7,77682.33,92.4,0.17898,0.00076,4.14603]
[1777090867770,21.7,77678.94,92.4,0.17643,0.00075,4.10842]
[1777090872805,21.7,77678.81,92.4,0.1764,0.00075,4.10797]
[1777090875983,21.71,77678.84,92.4,0.17645,0.00075,4.1087]
[1777090881869,21.71,77679.82,92.4,0.17728,0.00075,4.12096]
[1777090882960,21.71,77679.82,92.4,0.17728,0.00075,4.12096]
[1777090883061,21.72,77679.82,92.4,0.17729,0.00075,4.12114]
[1777090886904,21.73,77688.54,92.4,0.18408,0.00077,4.21991]
[1777090891939,21.74,77689.16,92.4,0.18413,0.00077,4.21105]
[1777090895500,21.74,77689.23,92.4,0.18421,0.00077,4.21218]
[1777090895966,21.75,77689.42,92.4,0.18444,0.00077,4.21538]
[1777090897428,21.75,77689.48,92.4,0.18449,0.00077,4.21609]
[1777090897620,21.75,77689.48,92.4,0.18449,0.00077,4.21614]
[1777090901235,21.76,77688.6,92.4,0.18389,0.00077,4.2075]
[1777090902009,21.76,77688.76,92.4,0.18404,0.00077,4.20964]
[1777090902228,21.76,77688.76,92.4,0.18404,0.00077,4.20964]
[1777090903016,21.76,77688.81,92.4,0.18412,0.00077,4.21083]
[1777090904452,21.76,77688.8,92.4,0.18414,0.00077,4.21109]
[1777090905029,21.77,77688.94,92.4,0.18427,0.00077,4.213]
[1777090908278,21.77,77688.88,92.4,0.18424,0.00077,4.21249]
[1777090908386,21.77,77688.88,92.4,0.18424,0.00077,4.21249]
[1777090909057,21.77,77688.83,92.4,0.1842,0.00077,4.21199]
[1777090909271,21.77,77688.83,92.4,0.1842,0.00077,4.21199]
[1777090910065,21.77,77688.85,92.4,0.18424,0.00077,4.21253]
[1777090915100,21.77,77688.69,92.4,0.18413,0.00077,4.21103]
[1777090923660,21.77,77688.93,92.4,0.18433,0.00077,4.21389]
[1777090923761,21.77,77688.93,92.4,0.18435,0.00077,4.21415]
[1777090929205,21.79,77689.19,92.4,0.18468,0.00077,4.21884]
[1777090935538,21.79,77689.15,92.4,0.18473,0.00077,4.21947]
[1777090941291,21.81,77689.2,92.4,0.18499,0.00077,4.22321]
[1777090946325,21.82,77689.16,92.4,0.18508,0.00077,4.22451]
[1777090947318,21.82,77689.16,92.4,0.18508,0.00077,4.22451]
[1777090947340,21.82,77689.16,92.4,0.18508,0.00077,4.22451]
[1777090947415,21.83,77689.16,92.4,0.18513,0.00077,4.22521]
[1777090948350,21.83,77689.16,92.4,0.18513,0.00077,4.22521]
[1777090948803,21.83,77689.16,92.4,0.18517,0.00077,4.22582]
[1777090954919,21.84,77689.34,92.4,0.18486,0.00077,4.21164]
[1777090961061,21.85,77689.26,92.4,0.18487,0.00077,4.21181]
[1777090971505,21.88,77689.23,92.4,0.18524,0.00077,4.2171]
[1777090975620,21.89,77689.23,92.4,0.18532,0.00077,4.21813]
[1777090975712,21.89,77689.23,92.4,0.18534,0.00077,4.21847]
[1777090976644,21.89,77689.23,92.4,0.18534,0.00077,4.21847]
[1777090977207,21.9,77689.23,92.4,0.18538,0.00077,4.21908]
[1777090982655,21.91,77688.9,92.4,0.18525,0.00077,4.21716]
[1777090982676,21.91,77688.9,92.4,0.18525,0.00077,4.21716]
[1777090982756,21.91,77688.96,92.4,0.18532,0.00077,4.21817]
[1777090983680,21.91,77688.96,92.4,0.18532,0.00077,4.21817]
[1777090984118,21.91,77688.96,92.4,0.18536,0.00077,4.21877]
[1777090986057,21.91,77688.96,92.4,0.18536,0.00077,4.21877]
[1777090986159,21.92,77688.96,92.4,0.18541,0.00077,4.21945]
[1777090987889,21.92,77688.96,92.4,0.18541,0.00077,4.21947]
[1777090991916,21.92,77688.96,92.4,0.18541,0.00077,4.2195]
[1777090996132,21.92,77689.14,92.4,0.18556,0.00077,4.22163]
[1777090996233,21.92,77687.54,92.4,0.18433,0.00077,4.20412]
[1777091001537,21.93,77687.91,92.4,0.18472,0.00077,4.2096]
[1777091004250,21.94,77687.28,92.4,0.18431,0.00077,4.20373]
[1777091004738,21.94,77684.9,92.4,0.18253,0.00076,4.17833]
[1777091009773,21.94,77682.42,92.4,0.18068,0.00076,4.15154]
[1777091012100,21.94,77682.8,92.4,0.18097,0.00076,4.15582]
[1777091012119,21.94,77683.16,92.4,0.18069,0.00076,4.14228]
[1777091017233,21.95,77681.78,92.4,0.17969,0.00076,4.12779]
[1777091022446,21.96,77681.65,92.4,0.17976,0.00076,4.12877]
[1777091027900,21.97,77680.42,92.4,0.17892,0.00076,4.11655]
[1777091032934,21.98,77680.11,92.4,0.17875,0.00075,4.11406]
[1777091036934,21.98,77680.54,92.4,0.17911,0.00076,4.11934]
[1777091041997,22.0,77680.73,92.4,0.17942,0.00076,4.12384]
[1777091044970,22.0,77680.8,92.4,0.17954,0.00076,4.12549]
[1777091048282,22.01,77680.78,92.4,0.17958,0.00076,4.12603]
[1777091048297,22.01,77680.78,92.4,0.17958,0.00076,4.12603]
[1777091048365,22.01,77680.78,92.4,0.17959,0.00076,4.1262]
[1777091049047,22.01,77672.73,92.4,0.17356,0.00074,4.03762]
[1777091050279,22.01,77668.94,92.4,0.17076,0.00073,3.99582]
[1777091054203,22.01,77668.27,92.4,0.17027,0.00073,3.98843]
[1777091060125,22.01,77664.62,92.4,0.16763,0.00072,3.94829]
[1777091063164,22.01,77663.18,92.4,0.1666,0.00072,3.93256]
[1777091066167,22.01,77665.86,92.4,0.16855,0.00073,3.96242]
[1777091068182,22.01,77668.88,92.4,0.17076,0.00073,3.99579]
[1777091073218,22.01,77669.06,92.4,0.17033,0.00073,3.98015]
[1777091074083,22.01,77669.06,92.4,0.17033,0.00073,3.98015]
[1777091076238,22.01,77671.5,92.4,0.17213,0.00074,4.00708]
[1777091078251,22.01,77674.16,92.4,0.1741,0.00074,4.03631]
[1777091080265,22.01,77676.84,92.4,0.17609,0.00075,4.06568]
[1777091084556,22.01,77678.01,92.4,0.17694,0.00075,4.07816]
[1777091084560,22.01,77678.01,92.4,0.17694,0.00075,4.07816]
[1777091085299,22.01,77681.18,92.4,0.17932,0.00076,4.11286]
[1777091090336,22.01,77682.7,92.4,0.18052,0.00076,4.13011]
[1777091095021,22.01,77682.97,92.4,0.18075,0.00076,4.13342]
[1777091100406,22.02,77683.86,92.4,0.18147,0.00076,4.14384]
[1777091105732,22.02,77684.13,92.4,0.1817,0.00076,4.14713]
[1777091110476,22.02,77686.69,92.4,0.1837,0.00077,4.17564]
[1777091115510,22.03,77687.2,92.4,0.18411,0.00077,4.18149]
[1777091120546,22.03,77687.45,92.4,0.18431,0.00077,4.18437]
[1777091125581,22.03,77687.47,92.4,0.18434,0.00077,4.18481]
[1777091130616,22.03,77687.38,92.4,0.18429,0.00077,4.18402]
[1777091139756,22.03,77687.76,92.4,0.18402,0.00077,4.17058]
[1777091145723,22.03,77687.5,92.4,0.18386,0.00077,4.16834]
[1777091150758,22.04,77685.11,92.4,0.18205,0.00077,4.14248]
[1777091155794,22.04,77684.66,92.4,0.18173,0.00076,4.13798]
[1777091162693,22.04,77684.63,92.4,0.18173,0.00076,4.13791]
[1777091167795,22.04,77685.38,92.4,0.18234,0.00077,4.1467]
[1777091167810,22.04,77685.38,92.4,0.18234,0.00077,4.1467]
[1777091168820,22.04,77685.22,92.4,0.18223,0.00077,4.1451]
[1777091174927,22.05,77685.38,92.4,0.18239,0.00077,4.14739]
[1777091180969,22.05,77685.4,92.4,0.18244,0.00077,4.14804]
[1777091188017,22.05,77685.32,92.4,0.18241,0.00077,4.14765]
[1777091194060,22.05,77685.36,92.4,0.18245,0.00077,4.14816]
[1777091194069,22.05,77685.36,92.4,0.18245,0.00077,4.14816]
[1777091195072,22.06,77685.36,92.4,0.18191,0.00077,4.13079]
[1777091201109,22.06,77687.3,92.4,0.18344,0.00077,4.15254]
[1777091206144,22.06,77687.87,92.4,0.18389,0.00077,4.15903]
[1777091213192,22.06,77686.94,92.4,0.18321,0.00077,4.14928]
[1777091213846,22.06,77686.94,92.4,0.18321,0.00077,4.14928]
[1777091214855,22.06,77687.03,92.4,0.18328,0.00077,4.15032]
[1777091216799,22.07,77684.53,92.4,0.18137,0.00076,4.12314]
[1777091217221,22.07,77678.39,92.4,0.17672,0.00075,4.05603]
[1777091222256,22.06,77678.05,92.4,0.17644,0.00075,4.05185]
[1777091224934,22.06,77678.38,92.4,0.17667,0.00075,4.05526]
[1777091231503,22.06,77678.25,92.4,0.17654,0.00075,4.05331]
[1777091238369,22.05,77677.89,92.4,0.1762,0.00075,4.04845]
[1777091241960,22.05,77679.18,92.4,0.17715,0.00075,4.06228]
[1777091248438,22.05,77679.22,92.4,0.17713,0.00075,4.0619]
[1777091253473,22.04,77678.94,92.4,0.17631,0.00075,4.04049]
[1777091258993,22.04,77679.01,92.4,0.17634,0.00075,4.04089]
[1777091266563,22.03,77678.9,92.4,0.17619,0.00075,4.03884]
[1777091274847,22.03,77678.85,92.4,0.17615,0.00075,4.0382]
[1777091274851,22.03,77678.85,92.4,0.17615,0.00075,4.0382]
[1777091274875,22.03,77678.85,92.4,0.17615,0.00075,4.0382]
[1777091275295,22.03,77678.85,92.4,0.1761,0.00075,4.03746]
[1777091275854,22.03,77678.85,92.4,0.1761,0.00075,4.03746]
[1777091275872,22.03,77678.85,92.4,0.1761,0.00075,4.03746]
[1777091276199,22.03,77678.85,92.4,0.17611,0.00075,4.03765]
[1777091281673,22.03,77678.85,92.4,0.17608,0.00075,4.03711]
[1777091287715,22.02,77678.14,92.4,0.17551,0.00075,4.02879]
[1777091293025,22.02,77678.12,92.4,0.17547,0.00075,4.02825]
[1777091298792,22.02,77678.27,92.4,0.17554,0.00075,4.02934]
[1777091300522,22.02,77678.27,92.4,0.17554,0.00075,4.02934]
[1777091303336,22.02,77678.27,92.4,0.17553,0.00075,4.0291]
[1777091303394,22.02,77678.27,92.4,0.17553,0.00075,4.0291]
[1777091303459,22.02,77678.25,92.4,0.17551,0.00075,4.02881]
[1777091304354,22.02,77678.25,92.4,0.17551,0.00075,4.02881]
[1777091304386,22.02,77678.25,92.4,0.17551,0.00075,4.02881]
[1777091304450,22.02,77678.25,92.4,0.17552,0.00075,4.02901]
[1777091305714,22.02,77678.18,92.4,0.17546,0.00075,4.02816]
[1777091310877,22.01,77678.22,92.4,0.17546,0.00075,4.02814]
[1777091314717,22.01,77678.79,92.4,0.1753,0.00075,4.01634]
[1777091320359,22.01,77678.89,92.4,0.17535,0.00075,4.01711]
[1777091330010,22.01,77678.68,92.4,0.17514,0.00075,4.01404]
[1777091336053,22.0,77678.61,92.4,0.17507,0.00075,4.01291]
[1777091344638,22.0,77678.74,92.4,0.17516,0.00075,4.01428]
[1777091350143,22.0,77678.31,92.4,0.17479,0.00075,4.00887]
[1777091356972,22.0,77678.36,92.4,0.17481,0.00075,4.00915]
[1777091364254,21.99,77678.48,92.4,0.17486,0.00075,4.00986]
[1777091369289,21.99,77675.35,92.4,0.17249,0.00075,3.9751]
[1777091370296,21.99,77672.8,92.4,0.17059,0.00074,3.94698]
[1777091371303,21.99,77670.85,92.4,0.16858,0.00074,3.9076]
[1777091376338,21.99,77670.89,92.4,0.16863,0.00074,3.90839]
[1777091381373,22.0,77670.98,92.4,0.16872,0.00074,3.90973]
[1777091382288,22.0,77670.98,92.4,0.16872,0.00074,3.90973]
[1777091382380,22.0,77671.11,92.4,0.16882,0.00074,3.91124]
[1777091383297,22.0,77671.11,92.4,0.16882,0.00074,3.91124]
[1777091383319,22.0,77671.11,92.4,0.16882,0.00074,3.91124]
[1777091383578,22.0,77670.93,92.4,0.16871,0.00074,3.90962]
[1777091384195,22.0,77670.93,92.4,0.16871,0.00074,3.90962]
[1777091389429,22.0,77671.68,92.4,0.16929,0.00074,3.91827]
[1777091394463,22.0,77671.79,92.4,0.16939,0.00074,3.91976]
[1777091395135,22.0,77671.79,92.4,0.16939,0.00074,3.91976]
[1777091400506,22.0,77671.57,92.4,0.16925,0.00074,3.91763]
[1777091406547,22.01,77671.66,92.4,0.16934,0.00074,3.91893]
[1777091409568,22.01,77674.89,92.4,0.17174,0.00075,3.95464]
[1777091412057,22.01,77675.27,92.4,0.17202,0.00075,3.95882]
[1777091417625,22.01,77672.25,92.4,0.16979,0.00074,3.92571]
[1777091424674,22.01,77672.61,92.4,0.17007,0.00074,3.92993]
[1777091429164,22.01,77673.35,92.4,0.17063,0.00074,3.93822]
[1777091434744,22.01,77673.44,92.4,0.17013,0.00074,3.92145]
[1777091437895,22.01,77673.57,92.4,0.17024,0.00074,3.923]
[1777091437966,22.01,77673.57,92.4,0.17024,0.00074,3.92304]
[1777091438891,22.01,77673.57,92.4,0.17024,0.00074,3.92304]
[1777091438909,22.01,77673.57,92.4,0.17024,0.00074,3.92304]
[1777091439195,22.01,77673.57,92.4,0.17026,0.00074,3.92337]
[1777091446182,22.01,77673.21,92.4,0.17,0.00074,3.91947]
[1777091447439,22.02,77673.38,92.4,0.17014,0.00074,3.92155]
[1777091447590,22.02,77673.38,92.4,0.17014,0.00074,3.92155]
[1777091447646,22.02,77673.36,92.4,0.17013,0.00074,3.92137]
[1777091448452,22.02,77673.36,92.4,0.17013,0.00074,3.92137]
[1777091448472,22.02,77673.36,92.4,0.17013,0.00074,3.92137]
[1777091448632,22.02,77673.41,92.4,0.17021,0.00074,3.92253]
[1777091449841,22.02,77673.41,92.4,0.17021,0.00074,3.92256]
[1777091454888,22.02,77673.52,92.4,0.1703,0.00074,3.92399]
[1777091459922,22.02,77672.76,92.4,0.16975,0.00074,3.9158]
[1777091463201,22.02,77672.43,92.4,0.16951,0.00074,3.91226]
[1777091468986,22.03,77672.44,92.4,0.16954,0.00074,3.91269]
[1777091474021,22.03,77673.73,92.4,0.17051,0.00074,3.92709]
[1777091479057,22.03,77673.59,92.4,0.17042,0.00074,3.92569]
[1777091480234,22.03,77673.59,92.4,0.17042,0.00074,3.92569]
[1777091486105,22.03,77673.46,92.4,0.17034,0.00074,3.92449]
[1777091491141,22.03,77673.54,92.4,0.16983,0.00074,3.90755]
[1777091498452,22.03,77673.54,92.4,0.16983,0.00074,3.90755]
[1777091505238,22.03,77673.31,92.4,0.1697,0.00074,3.90571]
[1777091507519,22.03,77673.35,92.4,0.16974,0.00074,3.9062]
[1777091507613,22.03,77673.35,92.4,0.16974,0.00074,3.90625]
[1777091508854,22.04,77673.35,92.4,0.16976,0.00074,3.90659]
[1777091509033,22.04,77673.35,92.4,0.16976,0.00074,3.90659]
[1777091509053,22.04,77673.35,92.4,0.16976,0.00074,3.90659]
[1777091509134,22.04,77673.35,92.4,0.16978,0.00074,3.90693]
[1777091516316,22.04,77673.35,92.4,0.16981,0.00074,3.90726]
[1777091517511,22.04,77673.35,92.4,0.16981,0.00074,3.90726]
[1777091517616,22.04,77673.35,92.4,0.16981,0.00074,3.90731]
[1777091518556,22.04,77673.35,92.4,0.16981,0.00074,3.90731]
[1777091518572,22.04,77673.35,92.4,0.16981,0.00074,3.90731]
[1777091518825,22.04,77673.35,92.4,0.16983,0.00074,3.90765]
[1777091521385,22.04,77673.35,92.4,0.16983,0.00074,3.90765]
[1777091524522,22.04,77673.29,92.4,0.1698,0.00074,3.90722]
[1777091524615,22.04,77673.29,92.4,0.16981,0.00074,3.90727]
[1777091525531,22.04,77673.29,92.4,0.16981,0.00074,3.90727]
[1777091525553,22.04,77673.29,92.4,0.16981,0.00074,3.90727]
[1777091525841,22.05,77673.29,92.4,0.16983,0.00074,3.9076]
[1777091532483,22.05,77673.13,92.4,0.16973,0.00074,3.90607]
[1777091538471,22.05,77673.12,92.4,0.16974,0.00074,3.90632]
[1777091543509,22.05,77673.01,92.4,0.16968,0.00074,3.90535]
[1777091549501,22.05,77672.93,92.4,0.16963,0.00074,3.90465]
[1777091551560,22.05,77670.02,92.4,0.16691,0.00074,3.85481]
[1777091556596,22.06,77666.94,92.4,0.16469,0.00073,3.82141]
[1777091559626,22.06,77667.04,92.4,0.16478,0.00073,3.82281]
[1777091567675,22.07,77667.19,92.4,0.16498,0.00073,3.82582]
[1777091572711,22.07,77667.44,92.4,0.16521,0.00073,3.82931]
[1777091575040,22.07,77667.44,92.4,0.16523,0.00073,3.8296]
[1777091578504,22.08,77667.38,92.4,0.16522,0.00073,3.82939]
[1777091582611,22.08,77667.15,92.4,0.16508,0.00073,3.82732]
[1777091588102,22.08,77667.4,92.4,0.1653,0.00073,3.83067]
[1777091594865,22.09,77667.1,92.4,0.16518,0.00073,3.82884]
[1777091604940,22.1,77667.28,92.4,0.16541,0.00073,3.83231]
[1777091606378,22.1,77667.28,92.4,0.16541,0.00073,3.83231]
[1777091606950,22.1,77667.57,92.4,0.16565,0.00073,3.8358]
[1777091610212,22.11,77667.43,92.4,0.16557,0.00073,3.8347]
[1777091610313,22.11,77667.41,92.4,0.16565,0.00073,3.83581]
[1777091617135,22.12,77666.63,92.4,0.16453,0.00073,3.80978]
[1777091620172,22.12,77666.46,92.4,0.16446,0.00073,3.80875]
[1777091620238,22.12,77666.38,92.4,0.16442,0.00073,3.80804]
[1777091622447,22.13,77666.33,92.4,0.16441,0.00073,3.80796]
[1777091622573,22.13,77666.27,92.4,0.1644,0.00073,3.80777]
[1777091628097,22.14,77666.37,92.4,0.16454,0.00073,3.80987]
[1777091631511,22.14,77666.26,92.4,0.16448,0.00073,3.80899]
[1777091631771,22.14,77666.26,92.4,0.16448,0.00073,3.80899]
[1777091635053,22.14,77666.26,92.4,0.1645,0.00073,3.80931]
[1777091641056,22.15,77666.2,92.4,0.16453,0.00073,3.80979]
[1777091642699,22.15,77666.23,92.4,0.16458,0.00073,3.81045]
[1777091648346,22.15,77666.4,92.4,0.16476,0.00073,3.81327]
[1777091648391,22.15,77666.4,92.4,0.16476,0.00073,3.81327]
[1777091648446,22.15,77666.4,92.4,0.16478,0.00073,3.81342]
[1777091649396,22.15,77666.4,92.4,0.16478,0.00073,3.81342]
[1777091649420,22.15,77666.4,92.4,0.16478,0.00073,3.81342]
[1777091649817,22.16,77666.58,92.4,0.16494,0.00073,3.81585]
[1777091656293,22.16,77666.95,92.4,0.16528,0.00073,3.82095]
[1777091660175,22.17,77666.82,92.4,0.1652,0.00073,3.81982]
[1777091661509,22.17,77666.8,92.4,0.16521,0.00073,3.81989]
[1777091666893,22.17,77666.8,92.4,0.16522,0.00073,3.82004]
[1777091672405,22.18,77666.62,92.4,0.1646,0.00073,3.80157]
[1777091677182,22.18,77666.61,92.4,0.16464,0.00073,3.8021]
[1777091682475,22.19,77666.61,92.4,0.1647,0.00073,3.80309]
[1777091689524,22.2,77665.64,92.4,0.16408,0.00073,3.79368]
[1777091690773,22.2,77665.64,92.4,0.16408,0.00073,3.79368]
[1777091690785,22.2,77665.64,92.4,0.16408,0.00073,3.79368]
[1777091690855,22.2,77665.64,92.4,0.16409,0.00073,3.79386]
[1777091691796,22.2,77665.64,92.4,0.16409,0.00073,3.79386]
[1777091691872,22.2,77665.64,92.4,0.16412,0.00073,3.79434]
[1777091692534,22.2,77665.64,92.4,0.16412,0.00073,3.79434]
[1777091693025,22.2,77665.64,92.4,0.16412,0.00073,3.79434]
[1777091692635,22.2,77665.64,92.4,0.16413,0.00073,3.79451]
[1777091693126,22.2,77665.64,92.4,0.16417,0.00073,3.79503]
[1777091699598,22.21,77664.93,92.4,0.16373,0.00073,3.78835]
[1777091701484,22.21,77664.7,92.4,0.16357,0.00072,3.78602]
[1777091701817,22.21,77664.7,92.4,0.16357,0.00072,3.78602]
[1777091703093,22.21,77664.97,92.4,0.16379,0.00073,3.78934]
[1777091704374,22.21,77664.49,92.4,0.16346,0.00072,3.78427]
[1777091706413,22.22,77661.52,92.4,0.16134,0.00072,3.75218]
[1777091707459,22.22,77660.22,92.4,0.16042,0.00072,3.73819]
[1777091707654,22.22,77655.58,92.4,0.15714,0.00071,3.6877]
[1777091709668,22.22,77652.71,92.4,0.15512,0.0007,3.65625]
[1777091710876,22.22,77652.71,92.4,0.15512,0.0007,3.65625]
[1777091712295,22.22,77654.35,92.4,0.1563,0.0007,3.67452]
[1777091716638,22.22,77654.4,92.4,0.15635,0.0007,3.67531]
[1777091719218,22.22,77654.4,92.4,0.15634,0.0007,3.67528]
[1777091719297,22.23,77654.4,92.4,0.15641,0.0007,3.67629]
[1777091720248,22.23,77654.4,92.4,0.15641,0.0007,3.67629]
[1777091720661,22.23,77654.4,92.4,0.15645,0.0007,3.67694]
[1777091721305,22.23,77654.4,92.4,0.15645,0.0007,3.67694]
[1777091722721,22.23,77654.4,92.4,0.15647,0.0007,3.67727]
[1777091722931,22.23,77654.4,92.4,0.15647,0.0007,3.67727]
[1777091723723,22.24,77653.71,92.4,0.15601,0.0007,3.67006]
[1777091724689,22.24,77653.71,92.4,0.15603,0.0007,3.6704]
[1777091724724,22.24,77653.71,92.4,0.15603,0.0007,3.6704]
[1777091724914,22.24,77653.71,92.4,0.15603,0.0007,3.6704]
[1777091725015,22.24,77653.2,92.4,0.1557,0.0007,3.66517]
[1777091730814,22.24,77652.96,92.4,0.1555,0.0007,3.66217]
[1777091734434,22.24,77652.9,92.4,0.15486,0.0007,3.64319]
[1777091734789,22.24,77652.9,92.4,0.15486,0.0007,3.64319]
[1777091735017,22.24,77652.9,92.4,0.15485,0.0007,3.64314]
[1777091740884,22.25,77653.05,92.4,0.1551,0.0007,3.647]
[1777091742948,22.25,77653.05,92.4,0.15513,0.0007,3.64736]
[1777091743050,22.25,77653.05,92.4,0.15515,0.0007,3.64773]
[1777091746082,22.25,77653.02,92.4,0.15512,0.0007,3.6473]
[1777091747046,22.25,77653.02,92.4,0.15511,0.0007,3.64719]
[1777091747098,22.25,77653.02,92.4,0.15511,0.0007,3.64719]
[1777091747148,22.25,77653.02,92.4,0.15511,0.0007,3.64719]
[1777091747622,22.25,77653.02,92.4,0.15513,0.0007,3.64745]
[1777091752968,22.25,77652.2,92.4,0.15454,0.0007,3.63826]
[1777091759010,22.25,77651.83,92.4,0.15427,0.0007,3.63397]
[1777091768075,22.25,77651.8,92.4,0.15423,0.0007,3.63333]
[1777091773110,22.25,77651.48,92.4,0.15399,0.0007,3.62967]
[1777091779152,22.25,77652.18,92.4,0.15447,0.0007,3.63712]
[1777091780161,22.25,77649.57,92.4,0.15265,0.00069,3.60858]
[1777091784657,22.25,77649.82,92.4,0.15282,0.00069,3.61127]
[1777091784758,22.25,77649.82,92.4,0.15282,0.00069,3.61126]
[1777091790231,22.26,77649.45,92.4,0.15272,0.00069,3.6097]
[1777091792688,22.26,77649.45,92.4,0.15215,0.00069,3.59191]
[1777091792738,22.27,77649.45,92.4,0.15218,0.00069,3.59233]
[1777091797325,22.27,77648.66,92.4,0.15164,0.00069,3.58378]
[1777091797361,22.27,77648.07,92.4,0.15123,0.00069,3.57737]
[1777091802575,22.28,77647.76,92.4,0.1511,0.00069,3.57535]
[1777091806343,22.29,77643.03,92.4,0.14805,0.00068,3.52673]
[1777091809363,22.3,77635.01,92.4,0.14276,0.00066,3.44121]
[1777091810371,22.3,77632.63,92.4,0.14123,0.00066,3.41607]
[1777091817722,22.32,77632.08,92.4,0.14104,0.00066,3.41293]
[1777091824471,22.36,77631.93,92.4,0.14136,0.00066,3.41814]
[1777091827060,22.36,77631.47,92.4,0.1411,0.00066,3.41384]
[1777091827152,22.37,77631.52,92.4,0.14117,0.00066,3.41506]
[1777091828086,22.37,77631.52,92.4,0.14117,0.00066,3.41506]
[1777091828122,22.37,77631.39,92.4,0.14115,0.00066,3.41466]
[1777091833534,22.4,77630.67,92.4,0.14092,0.00065,3.41095]
[1777091839575,22.42,77630.48,92.4,0.14105,0.00065,3.41293]
[1777091845617,22.44,77629.7,92.4,0.14078,0.00065,3.40857]
[1777091851660,22.46,77629.56,92.4,0.14034,0.00065,3.39288]
[1777091855838,22.48,77629.87,92.4,0.14066,0.00065,3.39823]
[1777091855839,22.48,77629.68,92.4,0.14058,0.00065,3.39687]
[1777091861731,22.49,77627.85,92.4,0.13948,0.00065,3.37871]
[1777091866767,22.49,77627.94,92.4,0.13962,0.00065,3.38094]
[1777091868954,22.5,77629.39,92.4,0.14058,0.00065,3.39676]
[1777091869055,22.5,77632.85,92.4,0.14286,0.00066,3.43416]
[1777091875930,22.5,77633.61,92.4,0.14341,0.00066,3.44322]
[1777091881871,22.51,77633.72,92.4,0.14357,0.00066,3.4457]
[1777091886907,22.51,77633.62,92.4,0.14355,0.00066,3.44541]
[1777091891941,22.52,77633.9,92.4,0.14378,0.00066,3.44922]
[1777091896978,22.52,77633.52,92.4,0.14358,0.00066,3.44593]
[1777091902013,22.53,77633.66,92.4,0.14372,0.00066,3.44823]
[1777091907048,22.53,77633.37,92.4,0.14358,0.00066,3.4459]
[1777091912083,22.54,77633.63,92.4,0.1432,0.00066,3.43122]
[1777091917118,22.54,77633.28,92.4,0.14302,0.00066,3.42834]
[1777091923160,22.55,77633.79,92.4,0.14342,0.00066,3.43484]
[1777091928194,22.55,77635.94,92.4,0.1449,0.00067,3.45875]
[1777091929202,22.55,77638.19,92.4,0.14641,0.00067,3.48308]
[1777091934237,22.56,77639.94,92.4,0.14762,0.00067,3.50245]
[1777091941287,22.56,77640.68,92.4,0.14816,0.00068,3.51094]
[1777091946322,22.56,77641.17,92.4,0.14851,0.00068,3.51654]
[1777091951387,22.56,77640.9,92.4,0.14834,0.00068,3.51387]
[1777091957400,22.57,77641.15,92.4,0.14854,0.00068,3.51703]
[1777091961091,22.57,77641.15,92.4,0.14854,0.00068,3.51703]
[1777091962136,22.57,77641.15,92.4,0.14855,0.00068,3.51721]
[1777091962800,22.57,77641.2,92.4,0.14859,0.00068,3.51781]
[1777091962901,22.57,77641.2,92.4,0.14859,0.00068,3.51787]
[1777091964945,22.57,77641.2,92.4,0.14859,0.00068,3.51787]
[1777091965046,22.57,77641.2,92.4,0.14865,0.00068,3.51883]
[1777091971498,22.58,77641.2,92.4,0.14807,0.00068,3.50089]
[1777091975044,22.58,77641.81,92.4,0.14849,0.00068,3.50757]
[1777091976071,22.58,77641.49,92.4,0.14828,0.00068,3.50419]
[1777091981340,22.58,77641.48,92.4,0.1483,0.00068,3.50443]
[1777091981569,22.58,77638.47,92.4,0.14628,0.00067,3.47226]
[1777091986602,22.58,77635.88,92.4,0.14459,0.00067,3.44512]
[1777091991639,22.59,77635.77,92.4,0.14456,0.00066,3.44467]
[1777091996673,22.59,77635.61,92.4,0.1445,0.00066,3.4437]
[1777092002435,22.6,77635.46,92.4,0.14443,0.00066,3.44254]
[1777092007750,22.6,77635.35,92.4,0.14443,0.00066,3.44255]
[1777092010771,22.6,77637.64,92.4,0.14598,0.00067,3.46751]
[1777092017821,22.61,77637.99,92.4,0.14626,0.00067,3.47202]
[1777092023863,22.61,77637.96,92.4,0.14628,0.00067,3.47234]
[1777092028898,22.62,77637.84,92.4,0.14624,0.00067,3.47158]
[1777092033933,22.62,77637.76,92.4,0.14561,0.00067,3.4529]
[1777092036954,22.62,77635.35,92.4,0.14403,0.00066,3.4275]
[1777092041989,22.63,77634.9,92.4,0.14378,0.00066,3.42357]
[1777092051053,22.63,77634.6,92.4,0.14368,0.00066,3.42186]
[1777092061815,22.64,77634.23,92.4,0.14347,0.00066,3.41841]
[1777092061831,22.64,77634.23,92.4,0.14347,0.00066,3.41841]
[1777092062877,22.65,77634.23,92.4,0.14355,0.00066,3.41978]
[1777092069179,22.65,77634.26,92.4,0.14364,0.00066,3.42129]
[1777092070536,22.65,77633.96,92.4,0.14346,0.00066,3.41825]
[1777092076228,22.66,77633.61,92.4,0.14329,0.00066,3.41555]
[1777092081262,22.66,77634.25,92.4,0.14376,0.00066,3.42323]
[1777092085290,22.67,77637.5,92.4,0.14597,0.00067,3.45857]
[1777092086297,22.67,77640.86,92.4,0.14823,0.00068,3.49461]
[1777092091333,22.67,77642.41,92.4,0.14869,0.00068,3.49307]
[1777092096368,22.67,77642.52,92.4,0.14878,0.00068,3.49453]
[1777092101403,22.67,77642.37,92.4,0.1487,0.00068,3.49323]
[1777092102223,22.67,77642.37,92.4,0.1487,0.00068,3.49323]
[1777092104424,22.68,77639.34,92.4,0.14666,0.00067,3.46102]
[1777092106438,22.68,77637.08,92.4,0.14516,0.00067,3.43707]
[1777092108777,22.68,77636.72,92.4,0.14494,0.00067,3.43349]
[1777092114495,22.68,77637.92,92.4,0.14579,0.00067,3.44716]
[1777092119529,22.69,77637.9,92.4,0.14582,0.00067,3.44757]
[1777092124565,22.69,77638.28,92.4,0.14612,0.00067,3.45232]
[1777092133651,22.69,77638.28,92.4,0.14612,0.00067,3.45232]
[1777092139670,22.7,77638.23,92.4,0.14619,0.00067,3.45346]
[1777092144705,22.7,77638.08,92.4,0.14612,0.00067,3.4524]
[1777092149740,22.71,77637.89,92.4,0.14603,0.00067,3.45091]
[1777092154775,22.71,77638.17,92.4,0.14564,0.00067,3.436]
[1777092155782,22.71,77641.09,92.4,0.14761,0.00068,3.46726]
[1777092163361,22.71,77642.1,92.4,0.14831,0.00068,3.47832]
[1777092168873,22.72,77643.46,92.4,0.14927,0.00068,3.49341]
[1777092173907,22.72,77643.19,92.4,0.1491,0.00068,3.49079]
[1777092181964,22.72,77643.05,92.4,0.14904,0.00068,3.48973]
[1777092186999,22.72,77642.9,92.4,0.14895,0.00068,3.4884]
[1777092189014,22.72,77640.08,92.4,0.14705,0.00067,3.45844]
[1777092194049,22.73,77638.61,92.4,0.1461,0.00067,3.44336]
[1777092199084,22.73,77638.22,92.4,0.14588,0.00067,3.43979]
[1777092200304,22.73,77638.22,92.4,0.14588,0.00067,3.43979]
[1777092201373,22.73,77638.25,92.4,0.14591,0.00067,3.44023]
[1777092203830,22.73,77638.33,92.4,0.14598,0.00067,3.44143]
[1777092209153,22.74,77638.3,92.4,0.14601,0.00067,3.44181]
[1777092214507,22.74,77638.23,92.4,0.14537,0.00067,3.42303]
[1777092214526,22.74,77638.23,92.4,0.14537,0.00067,3.42303]
[1777092215720,22.74,77638.53,92.4,0.14559,0.00067,3.42649]
[1777092217236,22.74,77639.74,92.4,0.14641,0.00067,3.43951]
[1777092217338,22.74,77639.46,92.4,0.14623,0.00067,3.43664]
[1777092220236,22.75,77639.49,92.4,0.14632,0.00067,3.43804]
[1777092221472,22.75,77639.44,92.4,0.14632,0.00067,3.43805]
[1777092221479,22.76,77639.32,92.4,0.14627,0.00067,3.43731]
[1777092223387,22.76,77639.45,92.4,0.14637,0.00067,3.4388]
[1777092228216,22.76,77640.13,92.4,0.14686,0.00067,3.4466]
[1777092233322,22.76,77638.5,92.4,0.14581,0.00067,3.42992]
[1777092238357,22.77,77638.22,92.4,0.14566,0.00067,3.42756]
[1777092245406,22.77,77638.0,92.4,0.14557,0.00067,3.42611]
[1777092250441,22.78,77638.12,92.4,0.14569,0.00067,3.42803]
[1777092257490,22.78,77638.9,92.4,0.14627,0.00067,3.4372]
[1777092262525,22.78,77638.06,92.4,0.14574,0.00067,3.42887]
[1777092269573,22.79,77638.11,92.4,0.14583,0.00067,3.43027]
[1777092274609,22.79,77638.74,92.4,0.14567,0.00067,3.41907]
[1777092279643,22.8,77637.87,92.4,0.14514,0.00067,3.41054]
[1777092281660,22.8,77640.38,92.4,0.14684,0.00067,3.4375]
[1777092286693,22.8,77639.91,92.4,0.14656,0.00067,3.43306]
[1777092291728,22.81,77640.2,92.4,0.1468,0.00067,3.43681]
[1777092297770,22.81,77639.97,92.4,0.14668,0.00067,3.43502]
[1777092302805,22.81,77639.14,92.4,0.14616,0.00067,3.42679]
[1777092308847,22.82,77638.91,92.4,0.14605,0.00067,3.42506]
[1777092313882,22.82,77638.84,92.4,0.14604,0.00067,3.42492]
[1777092319924,22.83,77636.08,92.4,0.14424,0.00067,3.39635]
[1777092324959,22.83,77634.81,92.4,0.14345,0.00066,3.38373]
[1777092329994,22.84,77636.57,92.4,0.14468,0.00067,3.40323]
[1777092336679,22.84,77637.3,92.4,0.14457,0.00067,3.39281]
[1777092338706,22.84,77637.42,92.4,0.14469,0.00067,3.39468]
[1777092340261,22.84,77637.95,92.4,0.14506,0.00067,3.4006]
[1777092344098,22.85,77637.26,92.4,0.14464,0.00067,3.39386]
[1777092352301,22.85,77637.24,92.4,0.14465,0.00067,3.3941]
[1777092359205,22.86,77637.45,92.4,0.14491,0.00067,3.3982]
[1777092365247,22.87,77637.55,92.4,0.14503,0.00067,3.40009]
[1777092369314,22.87,77637.6,92.4,0.14509,0.00067,3.40103]
[1777092370076,22.87,77637.36,92.4,0.14494,0.00067,3.39863]
[1777092373040,22.87,77637.42,92.4,0.145,0.00067,3.39968]
[1777092381449,22.88,77637.71,92.4,0.14523,0.00067,3.40327]
[1777092382147,22.88,77637.71,92.4,0.14527,0.00067,3.40393]
[1777092382737,22.88,77637.71,92.4,0.14527,0.00067,3.40393]
[1777092388408,22.89,77637.77,92.4,0.14537,0.00067,3.40549]
[1777092393443,22.89,77637.4,92.4,0.14454,0.00067,3.38361]
[1777092403513,22.9,77637.33,92.4,0.14459,0.00067,3.38443]
[1777092410561,22.91,77637.25,92.4,0.14461,0.00067,3.38465]
[1777092417610,22.91,77637.28,92.4,0.14469,0.00067,3.38602]
[1777092422646,22.92,77637.14,92.4,0.14465,0.00067,3.38528]
[1777092429708,22.92,77636.96,92.4,0.1446,0.00067,3.38448]
[1777092435751,22.93,77636.82,92.4,0.14456,0.00067,3.3839]
[1777092440091,22.93,77636.93,92.4,0.14467,0.00067,3.38565]
[1777092441374,22.93,77636.86,92.4,0.14463,0.00067,3.38506]
[1777092446830,22.94,77636.99,92.4,0.14477,0.00067,3.38728]
[1777092448155,22.94,77636.99,92.4,0.14477,0.00067,3.38728]
[1777092449425,22.94,77636.99,92.4,0.14479,0.00067,3.38757]
[1777092453465,22.94,77637.78,92.4,0.14472,0.00067,3.37765]
[1777092454079,22.94,77637.01,92.4,0.14422,0.00067,3.3698]
[1777092463997,22.94,77636.81,92.4,0.1441,0.00067,3.36785]
[1777092464011,22.94,77636.81,92.4,0.1441,0.00067,3.36785]
[1777092466045,22.95,77636.81,92.4,0.14421,0.00067,3.36963]
[1777092466082,22.95,77636.81,92.4,0.14421,0.00067,3.36963]
[1777092472006,22.96,77637.07,92.4,0.14446,0.00067,3.37349]
[1777092478046,22.97,77637.0,92.4,0.14447,0.00067,3.37368]
[1777092480083,22.97,77636.8,92.4,0.14434,0.00067,3.37172]
[1777092486102,22.98,77635.81,92.4,0.14376,0.00066,3.36242]
[1777092494158,22.98,77635.52,92.4,0.14365,0.00066,3.36071]
[1777092500202,22.99,77635.25,92.4,0.14353,0.00066,3.35889]
[1777092504798,22.99,77634.66,92.4,0.14318,0.00066,3.35321]
[1777092508398,23.0,77634.3,92.4,0.14297,0.00066,3.34996]
[1777092508500,23.0,77634.3,92.4,0.143,0.00066,3.35033]
[1777092511378,23.0,77634.27,92.4,0.14297,0.00066,3.34985]
[1777092511379,23.0,77634.27,92.4,0.14297,0.00066,3.34985]
[1777092517993,22.99,77633.85,92.4,0.14199,0.00066,3.32567]
[1777092518028,22.99,77633.85,92.4,0.14199,0.00066,3.32567]
[1777092525298,22.99,77633.85,92.4,0.14196,0.00066,3.32514]
[1777092525312,22.99,77633.85,92.4,0.14196,0.00066,3.32514]
[1777092525401,22.98,77633.85,92.4,0.14192,0.00066,3.32448]
[1777092526616,22.98,77633.85,92.4,0.14192,0.00066,3.32448]
[1777092531462,22.98,77633.85,92.4,0.14193,0.00066,3.3247]
[1777092545416,23.0,77633.85,92.4,0.14206,0.00066,3.32681]
[1777092547106,23.01,77633.85,92.4,0.14219,0.00066,3.32888]
[1777092547938,23.01,77633.85,92.4,0.14221,0.00066,3.32908]
[1777092550426,23.01,77633.85,92.4,0.14223,0.00066,3.32949]
[1777092550879,23.01,77633.85,92.4,0.14223,0.00066,3.32949]
[1777092552019,23.02,77633.85,92.4,0.14226,0.00066,3.32989]
[1777092552543,23.02,77633.85,92.4,0.14226,0.00066,3.32989]
[1777092559622,23.03,77633.78,92.4,0.14231,0.00066,3.33076]
[1777092561566,23.03,77633.78,92.4,0.14231,0.00066,3.33076]
[1777092561845,23.03,77633.78,92.4,0.14231,0.00066,3.33076]
[1777092561945,23.03,77633.78,92.4,0.14231,0.00066,3.33076]
[1777092563886,23.03,77633.78,92.4,0.14235,0.00066,3.33135]
[1777092573455,23.03,77633.75,92.4,0.14234,0.00066,3.33124]
[1777092573822,23.03,77633.75,92.4,0.14234,0.00066,3.33124]
[1777092574156,23.04,77633.75,92.4,0.14183,0.00066,3.31443]
[1777092577571,23.04,77633.75,92.4,0.14184,0.00066,3.31462]
[1777092581456,23.05,77634.86,92.4,0.14266,0.00066,3.32753]
[1777092587818,23.06,77634.59,92.4,0.14257,0.00066,3.32606]
[1777092590471,23.06,77634.52,92.4,0.14254,0.00066,3.32571]
[1777092596881,23.07,77634.48,92.4,0.1426,0.00066,3.32666]
[1777092601360,23.07,77634.54,92.4,0.14267,0.00066,3.32767]
[1777092601723,23.07,77634.54,92.4,0.14267,0.00066,3.32767]
[1777092606951,23.08,77634.77,92.4,0.14292,0.00066,3.33164]
[1777092611986,23.09,77634.15,92.4,0.14257,0.00066,3.32613]
[1777092613999,23.09,77638.67,92.4,0.14561,0.00067,3.3739]
[1777092619035,23.09,77638.77,92.4,0.14571,0.00067,3.37561]
[1777092622609,23.09,77638.77,92.4,0.14571,0.00067,3.37561]
[1777092625077,23.1,77641.63,92.4,0.14769,0.00068,3.40637]
[1777092632126,23.1,77641.64,92.4,0.1471,0.00068,3.38832]
[1777092637161,23.11,77640.34,92.4,0.14626,0.00067,3.3752]
[1777092642196,23.11,77639.46,92.4,0.14571,0.00067,3.36664]
[1777092647231,23.11,77639.87,92.4,0.14603,0.00067,3.37163]
[1777092649104,23.12,77639.36,92.4,0.14569,0.00067,3.36641]
[1777092658308,23.12,77639.03,92.4,0.14556,0.00067,3.36431]
[1777092664350,23.13,77639.04,92.4,0.14562,0.00067,3.36523]
[1777092669524,23.13,77639.04,92.4,0.14562,0.00067,3.36523]
[1777092676435,23.14,77639.67,92.4,0.14614,0.00067,3.37342]
[1777092681510,23.14,77639.63,92.4,0.14614,0.00067,3.37336]
[1777092689525,23.15,77639.5,92.4,0.14613,0.00067,3.37322]
[1777092694561,23.15,77642.44,92.4,0.14751,0.00068,3.38569]
[1777092701605,23.15,77642.29,92.4,0.14742,0.00068,3.38422]
[1777092702436,23.16,77642.19,92.4,0.14739,0.00068,3.38377]
[1777092703169,23.16,77642.27,92.4,0.14745,0.00068,3.38471]
[1777092705002,23.16,77642.44,92.4,0.14757,0.00068,3.38658]
[1777092708351,23.16,77640.38,92.4,0.1462,0.00067,3.36541]
[1777092708658,23.16,77638.48,92.4,0.14493,0.00067,3.34566]
[1777092709329,23.16,77638.48,92.4,0.14493,0.00067,3.34566]
[1777092709931,23.16,77638.48,92.4,0.14493,0.00067,3.34566]
[1777092710672,23.16,77635.91,92.4,0.1432,0.00066,3.31844]
[1777092712396,23.16,77635.41,92.4,0.14285,0.00066,3.31306]
[1777092713597,23.16,77633.64,92.4,0.14167,0.00066,3.29444]
[1777092714214,23.16,77633.54,92.4,0.1416,0.00066,3.29327]
[1777092720744,23.15,77633.07,92.4,0.14124,0.00066,3.28754]
[1777092724320,23.15,77635.26,92.4,0.14266,0.00066,3.31005]
[1777092730813,23.14,77636.0,92.4,0.14308,0.00066,3.31671]
[1777092731510,23.14,77636.0,92.4,0.14308,0.00066,3.31671]
[1777092731511,23.14,77636.0,92.4,0.14308,0.00066,3.31671]
[1777092731566,23.14,77636.0,92.4,0.14308,0.00066,3.31671]
[1777092732561,23.14,77635.77,92.4,0.14292,0.00066,3.31415]
[1777092737585,23.13,77635.8,92.4,0.14283,0.00066,3.31273]
[1777092740568,23.12,77635.94,92.4,0.14286,0.00066,3.31317]
[1777092740601,23.12,77635.94,92.4,0.14286,0.00066,3.31317]
[1777092745919,23.12,77635.79,92.4,0.14269,0.00066,3.31052]
[1777092749730,23.11,77635.9,92.4,0.14274,0.00066,3.31124]
[1777092754983,23.1,77635.66,92.4,0.14182,0.00066,3.28803]
[1777092755522,23.1,77635.66,92.4,0.14182,0.00066,3.28803]
[1777092760000,23.1,77635.66,92.4,0.14176,0.00066,3.28708]
[1777092762044,23.09,77638.26,92.4,0.14341,0.00067,3.31303]
[1777092767079,23.08,77637.86,92.4,0.14303,0.00067,3.30713]
[1777092768639,23.08,77637.92,92.4,0.14305,0.00067,3.30742]
[1777092768681,23.08,77637.92,92.4,0.14305,0.00067,3.30742]
[1777092768741,23.08,77637.92,92.4,0.14303,0.00067,3.30708]
[1777092769764,23.08,77637.92,92.4,0.14303,0.00067,3.30708]
[1777092770905,23.08,77637.85,92.4,0.14299,0.00067,3.30654]
[1777092772631,23.08,77637.84,92.4,0.14299,0.00067,3.30645]
[1777092778156,23.08,77638.16,92.4,0.1432,0.00067,3.30984]
[1777092783191,23.08,77637.97,92.4,0.14308,0.00067,3.30785]
[1777092788610,23.08,77638.44,92.4,0.14339,0.00067,3.31278]
[1777092793823,23.08,77638.63,92.4,0.14352,0.00067,3.31477]
[1777092799304,23.08,77638.11,92.4,0.14317,0.00067,3.30932]
[1777092800197,23.08,77638.11,92.4,0.14317,0.00067,3.30932]
[1777092806353,23.08,77638.33,92.4,0.14339,0.00067,3.3128]
[1777092811387,23.09,77638.33,92.4,0.14281,0.00067,3.29479]
[1777092816422,23.1,77638.49,92.4,0.14298,0.00067,3.29751]
[1777092821458,23.1,77638.17,92.4,0.14283,0.00067,3.2952]
[1777092831527,23.12,77638.08,92.4,0.14291,0.00067,3.29633]
[1777092836563,23.12,77637.98,92.4,0.14291,0.00067,3.29631]
[1777092841598,23.13,77637.86,92.4,0.14289,0.00067,3.29608]
[1777092849654,23.14,77638.14,92.4,0.14318,0.00067,3.30063]
[1777092856703,23.15,77638.07,92.4,0.14322,0.00067,3.30128]
[1777092861738,23.15,77637.88,92.4,0.14316,0.00067,3.30028]
[1777092866773,23.16,77638.01,92.4,0.14331,0.00067,3.3026]
[1777092871808,23.16,77638.14,92.4,0.14281,0.00067,3.28589]
[1777092877850,23.17,77637.8,92.4,0.14266,0.00067,3.28357]
[1777092878800,23.17,77637.8,92.4,0.14266,0.00067,3.28357]
[1777092878857,23.17,77637.84,92.4,0.1427,0.00067,3.2842]
[1777092880371,23.17,77637.58,92.4,0.14252,0.00067,3.28135]
[1777092880372,23.17,77637.58,92.4,0.14252,0.00067,3.28135]
[1777092885906,23.16,77638.49,92.4,0.14301,0.00067,3.28914]
[1777092890941,23.15,77637.76,92.4,0.14242,0.00067,3.27989]
[1777092892955,23.15,77640.74,92.4,0.14438,0.00067,3.31039]
[1777092896852,23.14,77639.63,92.4,0.14356,0.00067,3.29772]
[1777092896983,23.14,77635.52,92.4,0.1408,0.00066,3.25444]
[1777092897990,23.14,77631.82,92.4,0.13834,0.00066,3.21556]
[1777092903031,23.13,77632.35,92.4,0.13861,0.00066,3.21989]
[1777092909073,23.12,77632.66,92.4,0.13873,0.00066,3.22167]
[1777092910081,23.12,77635.07,92.4,0.1403,0.00066,3.24658]
[1777092911088,23.12,77640.31,92.4,0.14378,0.00067,3.3011]
[1777092913102,23.11,77645.34,92.4,0.14715,0.00068,3.35311]
[1777092915134,23.11,77646.68,92.4,0.14804,0.00069,3.36677]
[1777092921158,23.09,77646.68,92.4,0.14785,0.00069,3.36385]
[1777092927200,23.08,77643.9,92.4,0.14579,0.00068,3.33227]
[1777092931227,23.07,77643.15,92.4,0.14453,0.00068,3.30389]
[1777092936263,23.06,77643.54,92.4,0.14469,0.00068,3.3063]
[1777092938955,23.06,77643.64,92.4,0.14471,0.00068,3.30668]
[1777092945325,23.04,77643.59,92.4,0.14453,0.00068,3.30381]
[1777092955395,23.02,77643.62,92.4,0.14433,0.00068,3.30087]
[1777092960430,23.01,77643.77,92.4,0.14431,0.00068,3.30052]
[1777092967479,22.99,77643.56,92.4,0.14402,0.00068,3.29603]
[1777092975536,22.98,77642.69,92.4,0.14327,0.00068,3.28442]
[1777092980571,22.97,77642.42,92.4,0.14299,0.00068,3.28008]
[1777092993662,22.95,77642.55,92.4,0.14218,0.00068,3.25853]
[1777093000279,22.94,77642.51,92.4,0.14208,0.00068,3.257]
[1777093006756,22.93,77642.76,92.4,0.14209,0.00068,3.25724]
[1777093011792,22.92,77643.64,92.4,0.1426,0.00068,3.26515]
[1777093016828,22.91,77643.12,92.4,0.14216,0.00068,3.25829]
[1777093022869,22.9,77642.95,92.4,0.14194,0.00068,3.2549]
[1777093027904,22.89,77642.97,92.4,0.14187,0.00068,3.25379]
[1777093032939,22.88,77642.94,92.4,0.14177,0.00068,3.25217]
[1777093037974,22.88,77642.9,92.4,0.14166,0.00068,3.25046]
[1777093043009,22.87,77641.17,92.4,0.14041,0.00067,3.23095]
[1777093047037,22.86,77644.23,92.4,0.14242,0.00068,3.26236]
[1777093049059,22.86,77645.25,92.4,0.1431,0.00068,3.27288]
[1777093055093,22.85,77645.48,92.4,0.14247,0.00068,3.25421]
[1777093060128,22.84,77645.43,92.4,0.14235,0.00068,3.25237]
[1777093065163,22.83,77645.08,92.4,0.14202,0.00068,3.24737]
[1777093070200,22.82,77646.96,92.4,0.14322,0.00069,3.26597]
[1777093072435,22.82,77647.78,92.4,0.14377,0.00069,3.27439]
[1777093072214,22.82,77650.85,92.4,0.14587,0.00069,3.30667]
[1777093073221,22.82,77654.05,92.4,0.14808,0.0007,3.34034]
[1777093078256,22.81,77656.01,92.4,0.1494,0.00071,3.36022]
[1777093082826,22.81,77655.9,92.4,0.14927,0.00071,3.35827]
[1777093088332,22.8,77655.61,92.4,0.14895,0.0007,3.35346]
[1777093094369,22.78,77657.25,92.4,0.14993,0.00071,3.36821]
[1777093101134,22.77,77655.29,92.4,0.14844,0.0007,3.3458]
[1777093107459,22.75,77655.42,92.4,0.14832,0.0007,3.34394]
[1777093109818,22.75,77655.5,92.4,0.14835,0.0007,3.34443]
[1777093109889,22.74,77655.5,92.4,0.1483,0.0007,3.34372]
[1777093110730,22.74,77655.5,92.4,0.1483,0.0007,3.34372]
[1777093115627,22.74,77655.43,92.4,0.14758,0.0007,3.32367]
[1777093127600,22.76,77657.15,92.4,0.14893,0.00071,3.34402]
[1777093133419,22.76,77657.15,92.4,0.14893,0.00071,3.34402]
[1777093143711,22.77,77656.73,92.4,0.14881,0.00071,3.34218]
[1777093149754,22.78,77655.78,92.4,0.14821,0.0007,3.33313]
[1777093154792,22.79,77655.29,92.4,0.14792,0.0007,3.32883]
[1777093159825,22.79,77655.03,92.4,0.1478,0.0007,3.32699]
[1777093164937,22.79,77654.4,92.4,0.1474,0.0007,3.32086]
[1777093166411,22.8,77654.48,92.4,0.14748,0.0007,3.32209]
[1777093166512,22.8,77651.09,92.4,0.14513,0.00069,3.28626]
[1777093166616,22.8,77651.09,92.4,0.14513,0.00069,3.28626]
[1777093169895,22.8,77647.17,92.4,0.1424,0.00069,3.24434]
[1777093174929,22.8,77647.74,92.4,0.14211,0.00069,3.23092]
[1777093180582,22.79,77647.59,92.4,0.142,0.00069,3.22915]
[1777093186006,22.79,77647.66,92.4,0.14197,0.00069,3.2287]
[1777093188629,22.78,77647.38,92.5,0.14175,0.00069,3.22527]
[1777093188637,22.78,77647.38,92.7,0.14175,0.00069,3.22527]
[1777093194063,22.78,77647.59,92.7,0.1418,0.00069,3.22614]
[1777093197177,22.77,77647.57,92.7,0.14176,0.00069,3.22547]
[1777093198255,22.77,77647.57,92.7,0.14174,0.00069,3.22524]
[1777093200992,22.77,77647.5,92.7,0.14165,0.00069,3.22382]
[1777093202539,22.77,77646.71,92.7,0.1411,0.00068,3.21521]
[1777093202326,22.76,77636.91,92.7,0.13448,0.00066,3.11121]
[1777093207942,22.76,77634.9,92.7,0.13312,0.00066,3.08943]
[1777093208162,22.76,77634.95,92.7,0.13315,0.00066,3.08985]
[1777093213439,22.76,77634.95,92.7,0.13309,0.00066,3.08896]
[1777093213540,22.75,77634.95,92.7,0.13305,0.00066,3.08837]
[1777093214204,22.75,77629.01,92.7,0.12918,0.00064,3.02574]
[1777093215212,22.75,77624.73,92.7,0.12644,0.00063,2.98085]
[1777093218232,22.75,77627.19,92.7,0.12801,0.00064,3.00671]
[1777093223267,22.75,77628.71,92.7,0.12899,0.00064,3.02259]
[1777093228302,22.75,77628.75,92.7,0.12901,0.00064,3.02293]
[1777093234344,22.75,77628.59,92.7,0.12823,0.00064,3.00196]
[1777093236572,22.75,77626.25,92.7,0.12674,0.00064,2.97745]
[1777093242400,22.75,77625.31,92.7,0.12616,0.00064,2.96793]
[1777093247435,22.75,77625.39,92.7,0.12622,0.00064,2.96902]
[1777093254484,22.76,77625.31,92.7,0.12619,0.00064,2.96853]
[1777093259519,22.76,77625.03,92.7,0.12603,0.00064,2.96586]
[1777093264554,22.76,77623.97,92.7,0.12538,0.00063,2.95507]
[1777093270596,22.76,77623.73,92.7,0.12525,0.00063,2.95296]
[1777093275760,22.76,77623.77,92.7,0.12529,0.00063,2.95359]
[1777093281673,22.77,77623.87,92.7,0.12538,0.00063,2.95516]
[1777093287551,22.77,77623.98,92.7,0.12546,0.00063,2.95644]
[1777093287646,22.77,77618.44,92.7,0.122,0.00062,2.89896]
[1777093287893,22.77,77611.2,92.7,0.11758,0.0006,2.82412]
[1777093288722,22.77,77608.02,92.7,0.11567,0.0006,2.79137]
[1777093294384,22.78,77608.26,92.7,0.11524,0.0006,2.77623]
[1777093299402,22.79,77606.2,92.7,0.1141,0.00059,2.75669]
[1777093308862,22.81,77602.56,92.7,0.11218,0.00059,2.7234]
[1777093310876,22.81,77598.41,92.7,0.10982,0.00058,2.682]
[1777093315910,22.83,77596.81,92.7,0.10903,0.00057,2.66811]
[1777093320945,22.84,77594.62,92.7,0.10791,0.00057,2.64836]
[1777093325981,22.85,77593.09,92.7,0.10719,0.00057,2.63553]
[1777093327995,22.86,77584.57,92.7,0.10251,0.00055,2.55137]
[1777093329207,22.86,77579.42,92.7,0.09975,0.00054,2.50103]
[1777093329963,22.86,77579.42,92.7,0.09975,0.00054,2.50103]
[1777093332165,22.87,77578.52,92.7,0.09935,0.00053,2.49363]
[1777093338066,22.9,77574.51,92.7,0.09751,0.00053,2.45952]
[1777093343101,22.92,77572.78,92.7,0.09682,0.00052,2.44671]
[1777093344108,22.93,77575.83,92.7,0.09847,0.00053,2.47734]
[1777093345115,22.93,77580.99,92.7,0.10128,0.00054,2.52887]
[1777093347226,22.93,77580.71,92.7,0.10116,0.00054,2.52679]
[1777093351156,22.95,77579.08,92.7,0.09984,0.00054,2.4955]
[1777093352164,22.96,77576.77,92.7,0.09864,0.00053,2.47356]
[1777093357199,22.98,77577.22,92.7,0.09909,0.00053,2.48177]
[1777093362282,23.0,77576.26,92.7,0.09878,0.00053,2.47615]
[1777093363290,23.0,77573.99,92.7,0.09762,0.00053,2.45476]
[1777093368328,23.03,77574.45,92.7,0.09808,0.00053,2.46314]
[1777093374370,23.05,77574.59,92.7,0.0984,0.00053,2.46912]
[1777093379405,23.07,77574.08,92.7,0.09834,0.00053,2.46798]
[1777093384439,23.09,77572.77,92.7,0.09786,0.00053,2.45909]
[1777093389475,23.12,77572.83,92.7,0.0981,0.00053,2.46355]
[1777093397530,23.15,77571.58,92.7,0.09778,0.00052,2.45751]
[1777093401524,23.16,77571.59,92.7,0.09791,0.00052,2.45991]
[1777093402857,23.17,77571.22,92.7,0.0978,0.00052,2.45786]
[1777093408617,23.2,77569.48,92.7,0.09714,0.00052,2.44571]
[1777093411638,23.21,77568.9,92.7,0.09633,0.00052,2.42387]
[1777093416673,23.23,77569.31,92.7,0.09676,0.00052,2.4318]
[1777093418687,23.24,77572.03,92.7,0.09827,0.00053,2.4596]
[1777093423722,23.26,77572.37,92.7,0.09865,0.00053,2.46659]
[1777093428757,23.28,77572.63,92.7,0.09899,0.00053,2.47278]
[1777093433792,23.3,77571.97,92.7,0.09884,0.00053,2.47003]
[1777093438827,23.33,77572.11,92.7,0.09911,0.00053,2.475]
[1777093443862,23.35,77570.92,92.7,0.09868,0.00052,2.4671]
[1777093448897,23.37,77568.77,92.7,0.09776,0.00052,2.45011]
[1777093453932,23.39,77568.81,92.7,0.09802,0.00052,2.45497]
[1777093458967,23.41,77568.39,92.7,0.09801,0.00052,2.45463]
[1777093464002,23.43,77568.59,92.7,0.09831,0.00052,2.46027]
[1777093470044,23.46,77568.43,92.7,0.09847,0.00052,2.46309]
[1777093475079,23.48,77568.1,92.7,0.09786,0.00052,2.44489]
[1777093480114,23.5,77568.1,92.7,0.09806,0.00052,2.44857]
[1777093483135,23.51,77562.52,92.7,0.09531,0.00051,2.39775]
[1777093485221,23.52,77561.48,92.7,0.09482,0.00051,2.38873]
[1777093485582,23.52,77561.48,92.7,0.09482,0.00051,2.38873]
[1777093485952,23.52,77561.48,92.7,0.09482,0.00051,2.38873]
[1777093486168,23.52,77539.26,92.7,0.08408,0.00046,2.18377]
[1777093487106,23.52,77539.26,92.7,0.08408,0.00046,2.18377]
[1777093487175,23.53,77526.08,92.7,0.07823,0.00044,2.0677]
[1777093492211,23.56,77525.72,92.7,0.07829,0.00044,2.0689]
[1777093494763,23.56,77526.16,92.7,0.07853,0.00044,2.07366]
[1777093496480,23.57,77525.87,92.7,0.07849,0.00044,2.07284]
[1777093502599,23.6,77523.28,92.7,0.07762,0.00044,2.05537]
[1777093508151,23.63,77525.5,92.7,0.07885,0.00044,2.08019]
[1777093511344,23.65,77522.89,92.7,0.07788,0.00044,2.06063]
[1777093516379,23.68,77522.19,92.7,0.0778,0.00043,2.05891]
[1777093526434,23.69,77522.16,92.7,0.07791,0.00043,2.06128]
[1777093528463,23.74,77526.59,92.7,0.08025,0.00044,2.10802]
[1777093531717,23.75,77527.68,92.7,0.08081,0.00045,2.11923]
[1777093533497,23.76,77532.46,92.7,0.08248,0.00045,2.146]
[1777093536519,23.77,77540.01,92.7,0.08607,0.00047,2.21598]
[1777093542288,23.78,77541.76,93.7,0.08701,0.00047,2.23421]
[1777093542290,23.78,77541.76,94.3,0.08701,0.00047,2.23421]
[1777093542386,23.78,77541.76,94.3,0.08701,0.00047,2.23421]
[1777093542503,23.78,77541.76,94.4,0.08701,0.00047,2.23421]
[1777093542504,23.78,77541.76,94.4,0.08701,0.00047,2.23421]
[1777093542546,23.78,77541.76,94.4,0.08701,0.00047,2.23421]
[1777093542604,23.79,77541.76,94.4,0.08707,0.00047,2.23537]
[1777093545739,23.79,77543.4,94.4,0.08782,0.00048,2.24969]
[1777093545744,23.79,77546.55,94.4,0.08931,0.00048,2.27815]
[1777093548264,23.78,77548.53,94.4,0.09023,0.00048,2.29559]
[1777093548427,23.78,77548.53,94.4,0.09023,0.00048,2.29559]
[1777093548603,23.78,77549.27,94.4,0.09057,0.00049,2.30201]
[1777093549503,23.78,77549.27,94.4,0.09057,0.00049,2.30201]
[1777093551353,23.79,77552.78,94.4,0.09234,0.00049,2.33553]
[1777093552631,23.79,77556.01,94.4,0.094,0.0005,2.36653]
[1777093553637,23.79,77558.3,94.4,0.09518,0.0005,2.38836]
[1777093559546,23.8,77559.16,94.4,0.0957,0.00051,2.3981]
[1777093564715,23.82,77558.93,94.4,0.09574,0.00051,2.39886]
[1777093570759,23.84,77559.4,94.4,0.09611,0.00051,2.40571]
[1777093575794,23.85,77556.15,94.4,0.09459,0.0005,2.37744]
[1777093576801,23.85,77553.79,94.4,0.09344,0.0005,2.35596]
[1777093577808,23.85,77557.0,94.4,0.09506,0.0005,2.38628]
[1777093579822,23.86,77559.23,94.4,0.09624,0.00051,2.40795]
[1777093584857,23.87,77559.19,94.4,0.09632,0.00051,2.40956]
[1777093589892,23.88,77559.22,94.4,0.09645,0.00051,2.4118]
[1777093594927,23.89,77560.91,94.4,0.09677,0.00051,2.41078]
[1777093596792,23.89,77561.46,94.4,0.09707,0.00051,2.41631]
[1777093596802,23.89,77561.46,94.4,0.09707,0.00051,2.41631]
[1777093596860,23.89,77561.46,94.4,0.09707,0.00051,2.41631]
[1777093598096,23.9,77561.46,94.4,0.09711,0.00051,2.41708]
[1777093598955,23.9,77558.49,94.4,0.09562,0.0005,2.38972]
[1777093604997,23.92,77558.85,94.4,0.09594,0.00051,2.39556]
[1777093610058,23.93,77559.12,94.4,0.09619,0.00051,2.40012]
[1777093610086,23.93,77559.12,94.4,0.09619,0.00051,2.40012]
[1777093619042,23.94,77559.0,94.4,0.09624,0.00051,2.40102]
[1777093619095,23.95,77555.58,94.4,0.09462,0.0005,2.37125]
[1777093623128,23.96,77556.54,94.4,0.09518,0.0005,2.38147]
[1777093624130,23.96,77554.15,94.4,0.09403,0.0005,2.36019]
[1777093625103,23.96,77554.15,94.4,0.09403,0.0005,2.36019]
[1777093625475,23.96,77554.15,94.4,0.09403,0.0005,2.36019]
[1777093627479,23.97,77552.57,94.4,0.0933,0.00049,2.34655]
[1777093633193,23.99,77553.57,94.4,0.09397,0.0005,2.35913]
[1777093634831,23.99,77553.57,94.4,0.09397,0.0005,2.35913]
[1777093634984,23.99,77553.57,94.4,0.09397,0.0005,2.35913]
[1777093640242,24.01,77553.32,94.4,0.09402,0.0005,2.36007]
[1777093643225,24.01,77553.32,94.4,0.09407,0.0005,2.36098]
[1777093648298,24.03,77554.81,94.4,0.09496,0.0005,2.37737]
[1777093653333,24.04,77554.9,94.4,0.09447,0.0005,2.36158]
[1777093657361,24.05,77557.65,94.4,0.09595,0.0005,2.38874]
[1777093658368,24.05,77560.88,94.4,0.09761,0.00051,2.41916]
[1777093663403,24.06,77560.93,94.4,0.09773,0.00051,2.4214]
[1777093668438,24.07,77559.66,94.4,0.09718,0.00051,2.41137]
[1777093673473,24.09,77559.35,94.4,0.09713,0.00051,2.41033]
[1777093678507,24.1,77559.73,94.4,0.09742,0.00051,2.41569]
[1777093683543,24.11,77559.05,94.4,0.09717,0.00051,2.41117]
[1777093688578,24.12,77558.96,94.4,0.09723,0.00051,2.41216]
[1777093693612,24.13,77559.52,94.4,0.09761,0.00051,2.41915]
[1777093699656,24.14,77559.33,94.4,0.09763,0.00051,2.41948]
[1777093706705,24.16,77559.3,94.4,0.09775,0.00051,2.42163]
[1777093711739,24.17,77559.41,94.4,0.09725,0.00051,2.40546]
[1777093717781,24.18,77559.13,94.4,0.09722,0.00051,2.40502]
[1777093722815,24.19,77559.28,94.4,0.0974,0.00051,2.40821]
[1777093727851,24.2,77559.24,94.4,0.09747,0.00051,2.4096]
[1777093732887,24.21,77559.15,94.4,0.09753,0.00051,2.41053]
[1777093737921,24.22,77558.93,94.4,0.09751,0.00051,2.41024]
[1777093741563,24.22,77558.93,94.4,0.09751,0.00051,2.41024]
[1777093742901,24.23,77558.94,94.4,0.09759,0.00051,2.41172]
[1777093748272,24.24,77559.02,94.4,0.09773,0.00051,2.41418]
[1777093748292,24.24,77559.02,94.4,0.09773,0.00051,2.41418]
[1777093748458,24.24,77559.02,94.4,0.09773,0.00051,2.41418]
[1777093754034,24.25,77559.36,94.4,0.09803,0.00051,2.41969]
[1777093759069,24.26,77560.05,94.4,0.09848,0.00051,2.42774]
[1777093763823,24.27,77560.75,94.4,0.09887,0.00051,2.43488]
[1777093769142,24.28,77561.75,94.4,0.09947,0.00051,2.44569]
[1777093769143,24.28,77561.75,94.4,0.09947,0.00051,2.44569]
[1777093776188,24.29,77561.75,94.4,0.09897,0.00051,2.42961]
[1777093781649,24.3,77562.09,94.4,0.09918,0.00051,2.43336]
[1777093792301,24.32,77562.13,94.4,0.09946,0.00052,2.43833]
[1777093798342,24.34,77562.57,94.4,0.09978,0.00052,2.44421]
[1777093803378,24.34,77563.85,94.4,0.10053,0.00052,2.45752]
[1777093807405,24.35,77561.55,94.4,0.0994,0.00051,2.43736]
[1777093812441,24.36,77560.79,94.4,0.0991,0.00051,2.43186]
[1777093817475,24.37,77560.57,94.4,0.09907,0.00051,2.43138]
[1777093823519,24.38,77560.64,94.4,0.09921,0.00051,2.43386]
[1777093825126,24.38,77560.64,94.4,0.09921,0.00051,2.43386]
[1777093826469,24.38,77560.64,94.4,0.09923,0.00051,2.43417]
[1777093829567,24.39,77556.66,94.4,0.09729,0.00051,2.39906]
[1777093831950,24.39,77556.78,94.4,0.09737,0.00051,2.40051]
[1777093833595,24.4,77553.02,94.4,0.09488,0.0005,2.34827]
[1777093835125,24.4,77553.02,94.4,0.09488,0.0005,2.34827]
[1777093835226,24.4,77549.87,94.4,0.09335,0.00049,2.32009]
[1777093848940,24.42,77549.33,94.4,0.09321,0.00049,2.31756]
[1777093854486,24.46,77548.67,94.4,0.09324,0.00049,2.31809]
[1777093859780,24.47,77548.75,94.4,0.09343,0.00049,2.32158]
[1777093865822,24.49,77548.73,94.4,0.09357,0.00049,2.32413]
[1777093867184,24.49,77548.73,94.4,0.09357,0.00049,2.32413]
[1777093869199,24.5,77548.64,94.4,0.09357,0.00049,2.32422]
[1777093874885,24.51,77548.06,94.4,0.09346,0.00049,2.32214]
[1777093876327,24.51,77548.06,94.4,0.09346,0.00049,2.32214]
[1777093877988,24.52,77548.09,94.4,0.09353,0.00049,2.32332]
[1777093879828,24.52,77548.07,94.4,0.09354,0.00049,2.32359]
[1777093880927,24.53,77550.59,94.4,0.09485,0.00049,2.34772]
[1777093885962,24.54,77550.4,94.4,0.09487,0.00049,2.34808]
[1777093888730,24.55,77550.35,94.4,0.09487,0.00049,2.34804]
[1777093888806,24.55,77550.35,94.4,0.09492,0.00049,2.34886]
[1777093892052,24.55,77550.13,94.4,0.09481,0.00049,2.34684]
[1777093892154,24.55,77550.13,94.4,0.09415,0.00049,2.32788]
[1777093899053,24.57,77550.01,94.4,0.09425,0.00049,2.32982]
[1777093904088,24.58,77547.86,94.4,0.09332,0.00049,2.31263]
[1777093907417,24.58,77547.83,94.4,0.09333,0.00049,2.31282]
[1777093907906,24.58,77547.83,94.4,0.09333,0.00049,2.31282]
[1777093908115,24.59,77546.72,94.4,0.09286,0.00049,2.30423]
[1777093910130,24.59,77544.13,94.4,0.09161,0.00048,2.28112]
[1777093915165,24.6,77544.01,94.4,0.09157,0.00048,2.28042]
[1777093920200,24.6,77543.62,94.4,0.0914,0.00048,2.27733]
[1777093925156,24.6,77544.05,94.4,0.09163,0.00048,2.28148]
[1777093930270,24.6,77542.44,94.4,0.09088,0.00048,2.26756]
[1777093935305,24.61,77541.69,94.4,0.09054,0.00048,2.26135]
[1777093938479,24.61,77541.87,94.4,0.09065,0.00048,2.26324]
[1777093940386,24.61,77541.78,94.4,0.09061,0.00048,2.26254]
[1777093951417,24.62,77541.73,94.4,0.08999,0.00048,2.24441]
[1777093954438,24.62,77538.47,94.4,0.08847,0.00047,2.21601]
[1777093960875,24.62,77537.35,94.4,0.08798,0.00047,2.20682]
[1777093960892,24.62,77537.35,94.4,0.08798,0.00047,2.20682]
[1777093961965,24.62,77537.35,94.4,0.088,0.00047,2.20717]
[1777093962319,24.62,77537.35,94.4,0.088,0.00047,2.20717]
[1777093962319,24.62,77537.35,94.4,0.088,0.00047,2.20717]
[1777093963500,24.63,77533.1,94.4,0.08605,0.00046,2.17044]
[1777093966003,24.63,77531.29,94.4,0.08523,0.00046,2.15489]
[1777093971556,24.64,77530.94,94.4,0.08516,0.00046,2.15359]
[1777093976592,24.65,77530.87,94.4,0.0852,0.00046,2.15424]
[1777093977599,24.65,77533.35,94.4,0.08635,0.00046,2.17612]
[1777093980620,24.65,77536.04,94.4,0.08763,0.00047,2.20029]
[1777093981444,24.65,77536.04,94.4,0.08763,0.00047,2.20029]
[1777093983422,24.65,77537.02,94.4,0.0881,0.00047,2.20909]
[1777093989684,24.66,77537.08,94.4,0.0882,0.00047,2.21094]
[1777093990925,24.66,77537.08,94.4,0.0882,0.00047,2.21094]
[1777093992509,24.66,77536.91,94.4,0.08814,0.00047,2.20978]
[1777093994171,24.66,77536.91,94.4,0.08815,0.00047,2.20995]
[1777093997740,24.67,77539.48,94.4,0.0894,0.00047,2.23341]
[1777094002775,24.67,77539.19,94.4,0.0893,0.00047,2.23152]
[1777094008817,24.68,77539.23,94.4,0.08937,0.00047,2.23269]
[1777094010639,24.68,77539.26,94.4,0.08939,0.00047,2.23309]
[1777094015669,24.68,77539.29,94.4,0.08876,0.00047,2.2148]
[1777094015732,24.68,77539.29,94.4,0.08876,0.00047,2.2148]
[1777094015734,24.68,77539.29,94.4,0.08876,0.00047,2.2148]
[1777094021652,24.69,77538.62,94.4,0.08851,0.00047,2.21014]
[1777094023678,24.69,77538.5,94.4,0.08848,0.00047,2.20957]
[1777094025525,24.69,77538.28,94.4,0.0884,0.00047,2.20797]
[1777094032985,24.7,77538.35,94.4,0.0885,0.00047,2.20991]
[1777094038020,24.71,77533.78,94.4,0.08641,0.00046,2.17074]
[1777094043055,24.71,77535.22,94.4,0.08714,0.00047,2.18438]
[1777094047070,24.72,77535.1,94.4,0.08711,0.00047,2.18394]
[1777094047859,24.72,77535.07,94.4,0.08711,0.00047,2.18388]
[1777094053060,24.72,77535.02,94.4,0.08714,0.00047,2.18444]
[1777094053086,24.72,77535.02,94.4,0.08714,0.00047,2.18444]
[1777094054177,24.73,77535.02,94.4,0.08715,0.00047,2.18464]
[1777094055722,24.73,77535.04,94.4,0.08718,0.00047,2.18522]
[1777094056512,24.73,77535.04,94.4,0.08718,0.00047,2.18522]
[1777094059174,24.73,77537.62,94.4,0.08843,0.00047,2.2086]
[1777094061188,24.73,77539.96,94.4,0.08955,0.00047,2.22951]
[1777094061767,24.73,77539.96,94.4,0.08955,0.00047,2.22951]
[1777094065020,24.74,77540.88,94.4,0.09001,0.00048,2.238]
[1777094065939,24.74,77540.42,94.4,0.0898,0.00048,2.23405]
[1777094074281,24.74,77540.75,94.4,0.08936,0.00048,2.21914]
[1777094076929,24.75,77540.55,94.4,0.08928,0.00047,2.21765]
[1777094077653,24.75,77540.55,94.4,0.08928,0.00047,2.21779]
[1777094083345,24.75,77540.97,94.4,0.08953,0.00048,2.22233]
[1777094083919,24.75,77540.97,94.4,0.08953,0.00048,2.22233]
[1777094084352,24.75,77540.38,94.4,0.08926,0.00047,2.21728]
[1777094089386,24.75,77540.89,94.4,0.08947,0.00048,2.22132]
[1777094094422,24.75,77541.07,94.4,0.08953,0.00048,2.22243]
[1777094099457,24.74,77540.79,94.4,0.08937,0.00048,2.21948]
[1777094104492,24.74,77540.89,94.4,0.0894,0.00048,2.2199]
[1777094109527,24.74,77540.99,94.4,0.08942,0.00048,2.22031]
[1777094116576,24.74,77539.28,94.4,0.08858,0.00047,2.20471]
[1777094121614,24.73,77538.57,94.4,0.08822,0.00047,2.19809]
[1777094128663,24.73,77537.9,94.4,0.08788,0.00047,2.19178]
[1777094134705,24.73,77535.55,94.4,0.08612,0.00046,2.15217]
[1777094140223,24.73,77533.82,94.4,0.08532,0.00046,2.13719]
[1777094146789,24.73,77533.41,94.4,0.08514,0.00046,2.13386]
[1777094151824,24.73,77532.93,94.4,0.08493,0.00046,2.12984]
[1777094156859,24.73,77532.73,94.4,0.08485,0.00046,2.12828]
[1777094161894,24.73,77532.55,94.4,0.08477,0.00046,2.12691]
[1777094166929,24.73,77533.24,94.4,0.0851,0.00046,2.13307]
[1777094171963,24.74,77532.44,94.4,0.08474,0.00046,2.12629]
[1777094176999,24.74,77532.13,94.4,0.08461,0.00046,2.12379]
[1777094184048,24.74,77532.0,94.4,0.08457,0.00046,2.12295]
[1777094189083,24.74,77532.28,94.4,0.0847,0.00046,2.12557]
[1777094194118,24.74,77533.66,94.4,0.08469,0.00046,2.11889]
[1777094200160,24.74,77533.61,94.4,0.08468,0.00046,2.11872]
[1777094205195,24.74,77535.23,94.4,0.08544,0.00046,2.13296]
[1777094216035,24.74,77536.0,94.4,0.0858,0.00046,2.1397]
[1777094225668,24.74,77535.98,94.4,0.0858,0.00046,2.13968]
[1777094231377,24.75,77536.08,94.4,0.08585,0.00046,2.1407]
[1777094236411,24.75,77535.9,94.4,0.08577,0.00046,2.1392]
[1777094241447,24.75,77535.96,94.4,0.08581,0.00046,2.13979]
[1777094246482,24.75,77535.59,94.4,0.08564,0.00046,2.13666]
[1777094253531,24.75,77534.91,94.4,0.08467,0.00046,2.11208]
[1777094258566,24.75,77534.77,94.4,0.08462,0.00046,2.11111]
[1777094264608,24.75,77534.73,94.4,0.08462,0.00046,2.11109]
[1777094269643,24.75,77534.47,94.4,0.08452,0.00046,2.10911]
[1777094279712,24.76,77534.47,94.4,0.08455,0.00046,2.10967]
[1777094284748,24.76,77534.53,94.4,0.08459,0.00046,2.11046]
[1777094289783,24.76,77534.47,94.4,0.08458,0.00046,2.11022]
[1777094294818,24.76,77534.47,94.4,0.08459,0.00046,2.11054]
[1777094299853,24.76,77537.65,94.4,0.08608,0.00047,2.13834]
[1777094306901,24.76,77538.98,94.4,0.0867,0.00047,2.1499]
[1777094312944,24.76,77539.1,94.4,0.08609,0.00047,2.13194]
[1777094317978,24.76,77538.71,94.4,0.08591,0.00047,2.12864]
[1777094323013,24.76,77539.87,94.4,0.08646,0.00047,2.13882]
[1777094328050,24.76,77539.99,94.4,0.08652,0.00047,2.13991]
[1777094333084,24.77,77538.05,94.4,0.08561,0.00047,2.12311]
[1777094338118,24.77,77537.51,94.4,0.08537,0.00046,2.11862]
[1777094343154,24.77,77537.56,94.4,0.08541,0.00046,2.11924]
[1777094348189,24.77,77537.54,94.4,0.08541,0.00046,2.11926]
[1777094354230,24.77,77537.44,94.4,0.08537,0.00046,2.11861]
[1777094360274,24.77,77537.54,94.4,0.08543,0.00046,2.11969]
[1777094369338,24.77,77537.65,94.4,0.0855,0.00046,2.12095]
[1777094371352,24.77,77542.38,94.4,0.08705,0.00047,2.14307]
[1777094374374,24.77,77545.95,94.4,0.08874,0.00048,2.17423]
[1777094379408,24.77,77546.95,94.4,0.08921,0.00048,2.18271]
[1777094385451,24.77,77545.8,94.4,0.08864,0.00048,2.17228]
[1777094390485,24.77,77545.9,94.4,0.08867,0.00048,2.17293]
[1777094400117,24.77,77546.09,94.4,0.08876,0.00048,2.17455]
[1777094406599,24.76,77545.85,94.4,0.0886,0.00048,2.17171]
[1777094409620,24.76,77548.39,94.4,0.08982,0.00048,2.19387]
[1777094415662,24.76,77548.54,94.4,0.08986,0.00048,2.19471]
[1777094419690,24.76,77551.45,94.4,0.09126,0.00049,2.22006]
[1777094420697,24.76,77558.51,94.4,0.09476,0.0005,2.2829]
[1777094425732,24.75,77557.23,94.4,0.09406,0.0005,2.27044]
[1777094430767,24.74,77555.2,94.4,0.093,0.0005,2.25141]
[1777094435802,24.74,77555.5,94.4,0.09242,0.0005,2.23394]
[1777094440837,24.73,77556.79,94.4,0.09302,0.0005,2.2447]
[1777094446879,24.73,77556.17,94.4,0.09266,0.0005,2.23826]
[1777094451914,24.72,77556.71,94.4,0.09288,0.0005,2.24233]
[1777094456949,24.72,77556.48,94.4,0.09272,0.0005,2.23937]
[1777094462991,24.71,77556.4,94.4,0.09263,0.0005,2.23777]
[1777094468026,24.71,77556.41,94.4,0.09259,0.0005,2.23713]
[1777094473061,24.7,77556.35,94.4,0.09252,0.0005,2.23587]
[1777094485144,24.69,77556.38,94.4,0.09244,0.0005,2.23442]
[1777094490180,24.69,77556.53,94.4,0.09248,0.0005,2.23506]
[1777094500255,24.68,77556.53,94.4,0.09171,0.0005,2.21433]
[1777094513344,24.67,77556.43,94.4,0.09158,0.0005,2.21196]
[1777094520394,24.67,77556.4,94.4,0.09152,0.0005,2.21091]
[1777094525885,24.66,77556.43,94.4,0.09151,0.0005,2.21073]
[1777094532257,24.66,77556.43,94.4,0.0915,0.0005,2.21051]
[1777094541541,24.65,77556.39,94.4,0.09138,0.0005,2.20849]
[1777094551611,24.65,77556.39,94.4,0.09063,0.00049,2.18795]
[1777094556646,24.64,77555.69,94.4,0.09026,0.00049,2.1813]
[1777094561681,24.64,77555.93,94.4,0.09035,0.00049,2.18306]
[1777094566716,24.64,77555.82,94.4,0.09028,0.00049,2.1817]
[1777094571751,24.64,77556.04,94.4,0.09037,0.00049,2.18327]
[1777094576787,24.63,77555.74,94.4,0.0902,0.00049,2.18024]
[1777094581822,24.63,77555.78,94.4,0.0902,0.00049,2.18024]
[1777094586858,24.63,77555.88,94.4,0.09023,0.00049,2.18076]
[1777094591893,24.63,77556.11,94.4,0.09032,0.00049,2.18244]
[1777094594914,24.62,77558.66,94.4,0.09157,0.0005,2.2049]
[1777094596927,24.62,77562.88,94.4,0.09368,0.00051,2.24244]
[1777094601963,24.62,77563.23,94.4,0.09381,0.00051,2.2448]
[1777094602970,24.62,77567.66,94.4,0.09607,0.00052,2.28462]
[1777094611027,24.61,77565.75,94.4,0.09428,0.00051,2.24594]
[1777094617069,24.6,77563.68,94.4,0.09317,0.00051,2.22637]
[1777094622103,24.6,77563.09,94.4,0.09283,0.00051,2.22039]
[1777094624118,24.59,77558.75,94.4,0.09064,0.0005,2.18125]
[1777094630160,24.59,77557.41,94.4,0.08995,0.00049,2.16898]
[1777094636202,24.59,77555.84,94.4,0.08917,0.00049,2.15482]
[1777094641237,24.59,77555.97,94.4,0.08922,0.00049,2.15581]
[1777094646271,24.59,77556.98,94.4,0.08971,0.00049,2.16454]
[1777094651307,24.59,77556.9,94.4,0.08966,0.00049,2.16361]
[1777094657349,24.58,77557.14,94.4,0.08976,0.00049,2.16547]
[1777094665404,24.58,77556.57,94.4,0.08946,0.00049,2.16005]
[1777094674472,24.58,77556.6,94.4,0.08875,0.00049,2.14045]
[1777094683535,24.58,77557.14,94.4,0.08901,0.00049,2.14504]
[1777094688570,24.58,77557.13,94.4,0.08899,0.00049,2.14481]
[1777094699156,24.58,77557.31,94.4,0.08908,0.00049,2.14634]
[1777094705689,24.57,77557.29,94.4,0.08905,0.00049,2.1458]
[1777094710724,24.57,77556.98,94.4,0.08889,0.00049,2.14293]
[1777094715759,24.57,77554.63,94.4,0.08773,0.00049,2.12209]
[1777094717214,24.57,77551.74,94.4,0.08634,0.00048,2.09675]
[1777094717773,24.57,77549.37,94.4,0.0852,0.00048,2.07602]
[1777094722808,24.58,77548.19,94.4,0.08467,0.00047,2.06619]
[1777094733885,24.58,77548.12,94.4,0.084,0.00047,2.04729]
[1777094741941,24.59,77547.81,94.4,0.0839,0.00047,2.04549]
[1777094746976,24.59,77548.43,94.4,0.08423,0.00047,2.05144]
[1777094752012,24.6,77548.39,94.4,0.08424,0.00047,2.05162]
[1777094757046,24.6,77549.17,94.4,0.08463,0.00048,2.05891]
[1777094762081,24.6,77550.07,94.4,0.08509,0.00048,2.06721]
[1777094767116,24.6,77551.1,94.4,0.0856,0.00048,2.07653]
[1777094772151,24.61,77551.09,94.4,0.08561,0.00048,2.07678]
[1777094777185,24.61,77550.79,94.4,0.08549,0.00048,2.07451]
[1777094783227,24.61,77551.22,94.4,0.08572,0.00048,2.07866]
[1777094788263,24.61,77551.46,94.4,0.08585,0.00048,2.08108]
[1777094794305,24.62,77551.47,94.4,0.08518,0.00048,2.06221]
[1777094799341,24.62,77551.03,94.4,0.08499,0.00048,2.0588]
[1777094806390,24.62,77550.46,94.4,0.08476,0.00048,2.05448]
[1777094811426,24.63,77550.36,94.4,0.08474,0.00048,2.0541]
[1777094816461,24.63,77550.3,94.4,0.08473,0.00048,2.05406]
[1777094818174,24.63,77550.3,96.0,0.08473,0.00048,2.05406]
[1777094827121,24.63,77550.37,96.0,0.0848,0.00048,2.05524]
[1777094832558,24.64,77550.3,96.0,0.08481,0.00048,2.05548]
[1777094838615,24.64,77549.4,96.0,0.08442,0.00047,2.04836]
[1777094843650,24.65,77549.53,96.0,0.08451,0.00048,2.05]
[1777094848687,24.65,77550.16,96.0,0.08484,0.00048,2.05596]
[1777094853721,24.65,77550.81,96.0,0.08447,0.00048,2.0426]
[1777094858757,24.65,77550.94,96.0,0.08456,0.00048,2.04427]
[1777094864799,24.66,77551.71,96.0,0.08496,0.00048,2.05156]
[1777094869834,24.66,77552.85,96.0,0.08553,0.00048,2.06189]
[1777094879903,24.67,77552.81,96.0,0.08556,0.00048,2.06232]
[1777094884940,24.67,77552.7,96.0,0.08553,0.00048,2.06176]
[1777094890982,24.67,77553.03,96.0,0.08571,0.00048,2.0651]
[1777094896018,24.67,77552.85,96.0,0.08565,0.00048,2.06391]
[1777094901053,24.68,77551.22,96.0,0.08489,0.00048,2.05019]
[1777094906088,24.68,77551.38,96.0,0.08499,0.00048,2.05205]
[1777094917298,24.68,77551.51,96.0,0.08506,0.00048,2.05336]
[1777094926228,24.69,77551.2,96.0,0.08431,0.00048,2.033]
[1777094931262,24.7,77551.26,96.0,0.08437,0.00048,2.0341]
[1777094939322,24.7,77551.2,96.0,0.0844,0.00048,2.0345]
[1777094944357,24.71,77551.17,96.0,0.08441,0.00048,2.0348]
[1777094951406,24.71,77551.17,96.0,0.08446,0.00048,2.03559]
[1777094956441,24.72,77551.38,96.0,0.08459,0.00048,2.03806]
[1777094964496,24.72,77551.39,96.0,0.08464,0.00048,2.039]
[1777094972553,24.73,77552.01,96.0,0.08427,0.00048,2.02556]
[1777094977589,24.73,77551.32,96.0,0.08398,0.00048,2.0202]
[1777094983631,24.73,77551.24,96.0,0.08398,0.00048,2.02029]
[1777094988665,24.74,77551.24,96.0,0.08402,0.00048,2.02093]
[1777094993701,24.74,77551.6,96.0,0.08422,0.00048,2.02466]
[1777094998736,24.75,77532.23,96.0,0.07539,0.00044,1.8615]
[1777094999743,24.75,77528.48,96.0,0.07378,0.00043,1.83097]
[1777095004778,24.76,77529.51,96.0,0.07434,0.00043,1.84152]
[1777095009813,24.77,77528.59,96.0,0.07404,0.00043,1.83592]
[1777095011827,24.78,77526.2,96.0,0.07306,0.00043,1.8172]
[1777095016862,24.79,77526.21,96.0,0.07318,0.00043,1.81945]
[1777095021897,24.81,77525.72,96.0,0.07308,0.00043,1.81763]
[1777095026932,24.82,77525.73,96.0,0.0732,0.00043,1.81988]
[1777095032973,24.84,77526.04,96.0,0.07279,0.00043,1.80603]
[1777095038009,24.85,77525.71,96.0,0.07277,0.00043,1.80554]
[1777095043046,24.87,77513.77,96.0,0.06792,0.0004,1.71212]
[1777095048082,24.89,77514.56,96.0,0.06839,0.00041,1.72125]
[1777095053117,24.9,77514.79,96.0,0.06863,0.00041,1.7259]
[1777095061545,24.92,77514.79,96.0,0.06872,0.00041,1.72757]
[1777095067214,24.95,77515.5,96.0,0.06932,0.00041,1.73919]
[1777095072288,24.96,77515.65,96.0,0.06943,0.00041,1.74144]
[1777095073257,24.97,77524.06,96.0,0.07305,0.00043,1.81095]
[1777095074264,24.98,77527.25,96.0,0.07444,0.00043,1.83729]
[1777095079299,24.99,77527.6,96.0,0.07469,0.00043,1.84202]
[1777095084335,25.0,77526.73,96.0,0.07442,0.00043,1.83677]
[1777095089368,25.01,77526.91,96.0,0.07459,0.00043,1.84009]
[1777095092390,25.02,77526.66,96.0,0.07386,0.00043,1.82009]
[1777095097424,25.03,77526.78,96.0,0.07401,0.00043,1.82298]
[1777095103466,25.05,77526.73,96.0,0.07411,0.00043,1.82488]
[1777095108504,25.06,77527.36,96.0,0.07448,0.00043,1.83186]
[1777095115553,25.08,77527.66,96.0,0.07475,0.00043,1.83685]
[1777095121596,25.09,77532.24,96.0,0.07686,0.00044,1.87644]
[1777095124616,25.1,77534.86,96.0,0.07808,0.00045,1.89898]
[1777095129652,25.11,77536.41,96.0,0.07885,0.00045,1.91315]
[1777095134688,25.11,77538.57,96.0,0.0799,0.00045,1.93246]
[1777095139722,25.12,77538.85,96.0,0.08008,0.00046,1.93584]
[1777095146692,25.13,77538.81,96.0,0.0801,0.00046,1.93611]
[1777095151755,25.14,77538.87,96.0,0.07951,0.00045,1.91892]
[1777095156843,25.14,77537.54,96.0,0.07897,0.00045,1.90898]
[1777095158857,25.15,77534.44,96.0,0.07761,0.00045,1.88387]
[1777095161877,25.15,77529.62,96.0,0.07553,0.00044,1.84523]
[1777095166913,25.16,77529.42,96.0,0.07553,0.00044,1.84529]
[1777095171947,25.18,77529.18,96.0,0.07552,0.00044,1.84501]
[1777095181010,25.2,77528.64,96.0,0.07544,0.00044,1.8436]
[1777095186046,25.21,77528.41,96.0,0.07543,0.00044,1.84341]
[1777095190074,25.22,77524.8,96.0,0.07395,0.00043,1.81555]
[1777095195109,25.23,77524.9,96.0,0.07409,0.00043,1.81821]
[1777095201151,25.24,77524.54,96.0,0.07405,0.00043,1.81752]
[1777095208200,25.26,77525.07,96.0,0.07441,0.00043,1.82433]
[1777095213235,25.27,77525.35,96.0,0.07394,0.00043,1.80919]
[1777095219277,25.29,77525.32,96.0,0.07404,0.00043,1.81119]
[1777095224371,25.3,77525.23,96.0,0.07408,0.00043,1.81195]
[1777095230354,25.31,77524.89,96.0,0.07408,0.00043,1.81178]
[1777095236396,25.33,77524.82,96.0,0.07416,0.00043,1.81342]
[1777095241437,25.34,77524.52,96.0,0.07413,0.00043,1.81284]
[1777095247476,25.35,77525.01,96.0,0.07446,0.00043,1.81893]
[1777095248484,25.36,77527.33,96.0,0.07548,0.00043,1.83797]
[1777095251505,25.36,77529.7,96.0,0.07656,0.00044,1.85809]
[1777095256539,25.37,77529.28,96.0,0.07646,0.00044,1.85615]
[1777095269632,25.4,77529.12,96.0,0.07659,0.00044,1.85861]
[1777095271645,25.4,77528.71,96.0,0.07574,0.00044,1.83647]
[1777095277295,25.41,77528.3,96.0,0.07564,0.00044,1.83474]
[1777095282721,25.43,77528.66,96.0,0.07591,0.00044,1.83957]
[1777095287759,25.44,77528.58,96.0,0.07596,0.00044,1.84049]
[1777095292794,25.45,77529.54,96.0,0.07646,0.00044,1.84979]
[1777095295815,25.45,77532.16,96.0,0.07766,0.00044,1.87194]
[1777095301857,25.46,77535.52,96.0,0.07925,0.00045,1.90093]
[1777095304878,25.47,77544.26,96.0,0.0833,0.00047,1.9741]
[1777095309912,25.47,77545.75,96.0,0.08403,0.00047,1.98702]
[1777095311927,25.47,77540.49,96.0,0.08159,0.00046,1.9434]
[1777095317244,25.48,77540.77,96.0,0.08175,0.00046,1.94632]
[1777095323006,25.48,77540.94,96.0,0.08189,0.00046,1.94875]
[1777095328041,25.49,77540.35,96.0,0.08166,0.00046,1.94458]
[1777095333076,25.49,77540.38,96.0,0.08099,0.00046,1.92581]
[1777095338112,25.5,77538.79,96.0,0.08031,0.00046,1.91356]
[1777095344154,25.51,77537.06,96.0,0.07959,0.00045,1.9006]
[1777095350135,25.51,77537.14,96.0,0.07966,0.00045,1.90188]
[1777095355231,25.52,77537.74,96.0,0.08002,0.00045,1.90842]
[1777095362280,25.53,77538.06,96.0,0.08024,0.00045,1.91239]
[1777095368323,25.54,77537.98,96.0,0.08027,0.00045,1.91287]
[1777095373359,25.55,77537.69,96.0,0.08019,0.00045,1.91143]
[1777095378393,25.55,77537.75,96.0,0.08027,0.00045,1.91285]
[1777095382422,25.56,77540.84,96.0,0.08172,0.00046,1.93901]
[1777095385443,25.56,77543.36,96.0,0.08291,0.00047,1.9603]
[1777095392491,25.56,77543.61,96.0,0.08233,0.00046,1.94322]
[1777095397527,25.57,77543.92,96.0,0.08251,0.00047,1.94643]
[1777095403234,25.57,77545.6,96.0,0.08333,0.00047,1.96086]
[1777095408606,25.58,77545.12,96.0,0.08314,0.00047,1.95762]
[1777095414134,25.58,77545.55,96.0,0.08336,0.00047,1.96152]
[1777095418676,25.58,77550.55,96.0,0.08577,0.00048,2.00403]
[1777095424721,25.59,77550.72,96.0,0.08587,0.00048,2.00568]
[1777095434791,25.59,77551.04,96.0,0.08604,0.00048,2.00876]
[1777095439826,25.59,77551.14,96.0,0.0861,0.00048,2.00976]
[1777095445868,25.59,77550.72,96.0,0.08591,0.00048,2.00643]
[1777095452917,25.59,77550.96,96.0,0.08529,0.00048,1.98853]
[1777095459967,25.6,77550.73,96.0,0.0852,0.00048,1.987]
[1777095465007,25.6,77550.56,96.0,0.08514,0.00048,1.98589]
[1777095470553,25.6,77551.22,96.0,0.08547,0.00048,1.99173]
[1777095471047,25.6,77556.39,96.0,0.08798,0.00049,2.03538]
[1777095477089,25.6,77556.65,96.0,0.0881,0.00049,2.03749]
[1777095482125,25.6,77556.44,96.0,0.08799,0.00049,2.03566]
[1777095487160,25.6,77556.39,96.0,0.08797,0.00049,2.03519]
[1777095495216,25.6,77555.45,96.0,0.08751,0.00049,2.02721]
[1777095503273,25.6,77555.44,96.0,0.0875,0.00049,2.02715]
[1777095508761,25.6,77555.58,96.0,0.08757,0.00049,2.02834]
[1777095514350,25.6,77555.83,96.0,0.08693,0.00049,2.01012]
[1777095520392,25.6,77555.55,96.0,0.0868,0.00049,2.00789]
[1777095525427,25.6,77554.73,96.0,0.08641,0.00048,2.00113]
[1777095534491,25.6,77555.72,96.0,0.0869,0.00049,2.00969]
[1777095539526,25.6,77556.73,96.0,0.0874,0.00049,2.01832]
[1777095544562,25.6,77556.42,96.0,0.08725,0.00049,2.01576]
[1777095549597,25.6,77556.96,96.0,0.08752,0.00049,2.02039]
[1777095558660,25.61,77556.93,96.0,0.08751,0.00049,2.02021]
[1777095567723,25.61,77556.97,96.0,0.08754,0.00049,2.02062]
[1777095575779,25.61,77556.92,96.0,0.08675,0.00049,1.99995]
[1777095582828,25.61,77558.27,96.0,0.08742,0.00049,2.01153]
[1777095585849,25.61,77560.57,96.0,0.08856,0.00049,2.03102]
[1777095590883,25.61,77562.06,96.0,0.08929,0.0005,2.04355]
[1777095596974,25.61,77565.17,96.0,0.09083,0.0005,2.06981]
[1777095604023,25.6,77565.78,96.0,0.09111,0.00051,2.07457]
[1777095614094,25.6,77565.88,96.0,0.09112,0.00051,2.07472]
[1777095618122,25.6,77569.74,96.0,0.09307,0.00051,2.10763]
[1777095624164,25.59,77571.11,96.0,0.09374,0.00052,2.11876]
[1777095629199,25.58,77572.33,96.0,0.09432,0.00052,2.1285]
[1777095634838,25.58,77572.32,96.0,0.09349,0.00052,2.10706]
[1777095640276,25.58,77572.71,96.0,0.09364,0.00052,2.10958]
[1777095645310,25.57,77573.15,96.0,0.09383,0.00052,2.11276]
[1777095650345,25.57,77573.27,96.0,0.09385,0.00052,2.11317]
[1777095655381,25.56,77573.62,96.0,0.094,0.00052,2.11555]
[1777095660415,25.56,77573.66,96.0,0.09398,0.00052,2.11524]
[1777095665451,25.55,77574.17,96.0,0.0942,0.00052,2.11901]
[1777095670485,25.55,77575.63,96.0,0.09492,0.00052,2.13096]
[1777095675521,25.54,77576.62,96.0,0.09539,0.00053,2.13878]
[1777095682570,25.53,77576.4,96.0,0.09521,0.00053,2.13576]
[1777095688612,25.53,77576.52,96.0,0.09522,0.00053,2.13587]
[1777095693647,25.52,77576.72,96.0,0.09448,0.00052,2.11594]
[1777095698682,25.52,77576.57,96.0,0.09436,0.00052,2.11401]
[1777095705731,25.51,77576.52,96.0,0.09428,0.00052,2.1127]
[1777095718822,25.5,77576.77,96.0,0.09431,0.00052,2.11325]
[1777095725871,25.5,77576.7,96.0,0.09422,0.00052,2.1118]
[1777095732919,25.49,77577.17,96.0,0.09442,0.00053,2.11504]
[1777095738962,25.48,77576.98,96.0,0.09428,0.00052,2.11266]
[1777095743997,25.48,77576.93,96.0,0.09421,0.00052,2.11162]
[1777095751046,25.47,77576.53,96.0,0.09315,0.00052,2.0864]
[1777095756081,25.47,77576.37,96.0,0.09304,0.00052,2.08456]
[1777095766150,25.47,77576.45,96.0,0.09303,0.00052,2.0844]
[1777095771187,25.46,77576.59,96.0,0.09308,0.00052,2.0852]
[1777095776222,25.46,77576.71,96.0,0.09311,0.00052,2.08581]
[1777095782272,25.46,77576.56,96.0,0.09301,0.00052,2.08401]
[1777095788315,25.45,77576.59,96.0,0.09299,0.00052,2.08377]
[1777095793349,25.45,77576.74,96.0,0.09304,0.00052,2.08466]
[1777095798741,25.45,77576.76,96.0,0.09303,0.00052,2.08441]
[1777095800399,25.44,77576.95,96.0,0.09311,0.00052,2.08581]
[1777095805724,25.44,77576.95,96.0,0.09311,0.00052,2.08581]
[1777095812747,25.44,77577.28,96.0,0.09324,0.00052,2.08791]
[1777095823634,25.44,77577.03,96.0,0.09227,0.00052,2.06417]
[1777095829603,25.43,77576.88,96.0,0.09215,0.00052,2.0622]
[1777095834638,25.43,77576.48,96.0,0.09192,0.00052,2.05848]
[1777095839673,25.43,77576.53,96.0,0.09194,0.00052,2.05867]
[1777095844708,25.43,77576.15,96.0,0.09172,0.00052,2.05516]
[1777095850313,25.42,77576.04,96.0,0.09166,0.00052,2.05408]
[1777095855785,25.42,77576.0,96.0,0.09162,0.00052,2.05338]
[1777095860820,25.42,77576.08,96.0,0.09165,0.00052,2.05387]
[1777095866862,25.42,77576.08,96.0,0.09163,0.00052,2.05362]
[1777095872248,25.42,77576.17,96.0,0.09167,0.00052,2.05423]
[1777095872332,25.42,77575.8,96.0,0.09066,0.00052,2.03002]
[1777095877939,25.42,77575.85,96.0,0.09068,0.00052,2.03035]
[1777095885995,25.42,77575.83,96.0,0.09067,0.00052,2.03008]
[1777095889016,25.42,77567.57,96.0,0.08647,0.0005,1.95946]
[1777095890023,25.42,77560.19,96.0,0.08285,0.00048,1.89746]
[1777095895061,25.42,77559.64,96.0,0.08264,0.00048,1.89381]
[1777095900096,25.43,77559.59,96.0,0.08267,0.00048,1.89435]
[1777095906137,25.44,77559.1,96.0,0.08251,0.00048,1.89143]
[1777095914194,25.45,77559.15,96.0,0.08262,0.00048,1.8934]
[1777095922250,25.46,77558.83,96.0,0.08256,0.00048,1.89227]
[1777095927285,25.47,77558.67,96.0,0.08253,0.00048,1.8919]
[1777095932331,25.47,77558.82,96.0,0.08186,0.00048,1.87335]
[1777095943397,25.49,77558.78,96.0,0.08199,0.00048,1.87555]
[1777095948432,25.5,77558.75,96.0,0.08204,0.00048,1.87636]
[1777095956488,25.51,77558.43,96.0,0.08198,0.00048,1.87539]
[1777095961523,25.52,77558.51,96.0,0.08208,0.00048,1.87709]
[1777095966558,25.52,77558.73,96.0,0.08225,0.00048,1.87993]
[1777095971594,25.53,77558.74,96.0,0.08231,0.00048,1.88101]
[1777095976655,25.54,77558.74,96.0,0.08235,0.00048,1.88181]
[1777095982671,25.55,77561.19,96.0,0.08363,0.00049,1.90373]
[1777095987705,25.55,77562.82,96.0,0.08447,0.00049,1.91806]
[1777095992137,25.56,77562.76,96.0,0.08367,0.00049,1.89738]
[1777095999090,25.56,77563.24,96.0,0.08395,0.00049,1.90218]
[1777096002825,25.57,77566.06,96.0,0.08539,0.00049,1.92669]
[1777096003832,25.57,77568.38,96.0,0.08656,0.0005,1.94632]
[1777096006853,25.57,77571.04,96.0,0.08791,0.00051,1.96905]
[1777096012896,25.57,77571.78,96.0,0.0883,0.00051,1.97565]
[1777096014756,25.57,77572.26,96.0,0.08855,0.00051,1.97978]
[1777096019944,25.57,77574.28,96.0,0.08959,0.00051,1.99715]
[1777096026993,25.57,77574.36,96.0,0.08964,0.00051,1.99796]
[1777096033034,25.58,77574.42,96.0,0.08968,0.00051,1.99859]
[1777096038070,25.58,77574.37,96.0,0.08966,0.00051,1.99825]
[1777096043105,25.58,77574.35,96.0,0.08965,0.00051,1.99816]
[1777096049147,25.58,77574.64,96.0,0.08981,0.00051,2.00073]
[1777096050300,25.58,77574.64,96.0,0.08981,0.00051,2.00073]
[1777096051161,25.58,77566.95,96.0,0.08511,0.0005,1.91471]
[1777096052168,25.58,77564.77,96.0,0.08404,0.00049,1.8966]
[1777096058210,25.59,77564.61,96.0,0.08402,0.00049,1.89626]
[1777096065259,25.59,77566.81,96.0,0.08517,0.0005,1.91571]
[1777096071239,25.6,77567.0,96.0,0.0853,0.0005,1.91783]
[1777096076341,25.6,77566.79,96.0,0.08525,0.0005,1.91697]
[1777096083390,25.61,77566.24,96.0,0.08503,0.00049,1.91326]
[1777096095475,25.62,77566.34,96.0,0.08517,0.00049,1.91569]
[1777096100510,25.63,77566.61,96.0,0.08534,0.0005,1.91859]
[1777096104538,25.63,77564.4,96.0,0.08428,0.00049,1.90063]
[1777096109573,25.63,77560.2,96.0,0.08229,0.00048,1.86662]
[1777096111586,25.64,77560.19,96.0,0.0815,0.00048,1.84613]
[1777096116622,25.65,77559.9,96.0,0.08143,0.00048,1.84486]
[1777096122664,25.66,77559.95,96.0,0.08153,0.00048,1.84664]
[1777096133746,25.67,77560.61,96.0,0.082,0.00048,1.85466]
[1777096139021,25.68,77560.49,96.0,0.08198,0.00048,1.8543]
[1777096144823,25.69,77559.97,96.0,0.08183,0.00048,1.85169]
[1777096150288,25.7,77559.97,96.0,0.08188,0.00048,1.85254]
[1777096155899,25.71,77561.18,96.0,0.08255,0.00048,1.86392]
[1777096160936,25.71,77561.12,96.0,0.08257,0.00048,1.86438]
[1777096165972,25.72,77561.07,96.0,0.0826,0.00048,1.86492]
[1777096171007,25.73,77560.06,96.0,0.08136,0.00048,1.8367]
[1777096175034,25.73,77557.44,96.0,0.08017,0.00047,1.81618]
[1777096178056,25.74,77554.84,96.0,0.07898,0.00047,1.79584]
[1777096183091,25.75,77554.64,96.0,0.07897,0.00047,1.79566]
[1777096190144,25.76,77554.35,96.0,0.07896,0.00047,1.79533]
[1777096195175,25.77,77553.79,96.0,0.07878,0.00047,1.79225]
[1777096201217,25.79,77553.23,96.0,0.07862,0.00047,1.78948]
[1777096206252,25.8,77552.11,96.0,0.07818,0.00046,1.78193]
[1777096212294,25.81,77551.74,96.0,0.07812,0.00046,1.78079]
[1777096220350,25.83,77550.19,96.0,0.07755,0.00046,1.77088]
[1777096225385,25.84,77550.26,96.0,0.07767,0.00046,1.77302]
[1777096232434,25.86,77550.34,96.0,0.07703,0.00046,1.75519]
[1777096237469,25.87,77547.49,96.0,0.07583,0.00045,1.73415]
[1777096242504,25.88,77546.5,96.0,0.07549,0.00045,1.72818]
[1777096247539,25.89,77547.51,96.0,0.07605,0.00045,1.73803]
[1777096255595,25.91,77547.57,96.0,0.07624,0.00046,1.74136]
[1777096263652,25.94,77547.3,96.0,0.07628,0.00046,1.74203]
[1777096268687,25.95,77547.46,96.0,0.07645,0.00046,1.74505]
[1777096273722,25.96,77548.8,96.0,0.07716,0.00046,1.75739]
[1777096285806,25.99,77548.82,96.0,0.0774,0.00046,1.76143]
[1777096296883,26.01,77548.86,96.0,0.07681,0.00046,1.74452]
[1777096304939,26.04,77548.18,96.0,0.07667,0.00046,1.74211]
[1777096312994,26.06,77548.69,96.0,0.07706,0.00046,1.74883]
[1777096318030,26.07,77548.68,96.0,0.07715,0.00046,1.7504]
[1777096323065,26.08,77548.69,96.0,0.07725,0.00046,1.75211]
[1777096329107,26.09,77548.77,96.0,0.0774,0.00046,1.75469]
[1777096334205,26.1,77548.62,96.0,0.07735,0.00046,1.75382]
[1777096340185,26.12,77548.63,96.0,0.07754,0.00046,1.75708]
[1777096346227,26.13,77548.68,96.0,0.07767,0.00046,1.75935]
[1777096351272,26.14,77548.66,96.0,0.0777,0.00046,1.75981]
[1777096351390,26.14,77548.66,96.0,0.07694,0.00046,1.73993]
[1777096361517,26.16,77548.65,96.0,0.07703,0.00046,1.74149]
[1777096367373,26.18,77548.57,96.0,0.07721,0.00046,1.74447]
[1777096373416,26.2,77548.55,96.0,0.07731,0.00046,1.74625]
[1777096378454,26.21,77548.6,96.0,0.07743,0.00046,1.74825]
[1777096383487,26.22,77548.33,96.0,0.0774,0.00046,1.7477]
[1777096388521,26.23,77548.56,96.0,0.07759,0.00046,1.75109]
[1777096393556,26.24,77548.09,96.0,0.07747,0.00046,1.74894]
[1777096398591,26.26,77548.07,96.0,0.07755,0.00046,1.75034]
[1777096406647,26.27,77548.09,96.0,0.0777,0.00046,1.75296]
[1777096409667,26.28,77551.88,96.0,0.07951,0.00047,1.78389]
[1777096414703,26.29,77555.28,96.0,0.08035,0.00047,1.79111]
[1777096425780,26.31,77555.1,96.0,0.08042,0.00047,1.79231]
[1777096428801,26.31,77552.57,96.0,0.07928,0.00047,1.7729]
[1777096434842,26.33,77551.38,96.0,0.07882,0.00047,1.76511]
[1777096439878,26.34,77551.74,96.0,0.07907,0.00047,1.76933]
[1777096444913,26.35,77547.92,96.0,0.07738,0.00046,1.74056]
[1777096450957,26.36,77547.44,96.0,0.07727,0.00046,1.73867]
[1777096458005,26.38,77547.2,96.0,0.07729,0.00046,1.73899]
[1777096463041,26.39,77543.55,96.0,0.07573,0.00045,1.71205]
[1777096468077,26.4,77543.24,96.0,0.07569,0.00045,1.71137]
[1777096473111,26.42,77542.66,96.0,0.07473,0.00045,1.68818]
[1777096478148,26.43,77543.4,96.0,0.07517,0.00045,1.69576]
[1777096483182,26.45,77544.23,96.0,0.07565,0.00045,1.70403]
[1777096489506,26.45,77544.29,96.0,0.0757,0.00045,1.70485]
[1777096497279,26.48,77545.24,96.0,0.07639,0.00045,1.71674]
[1777096502315,26.49,77545.15,96.0,0.07645,0.00045,1.71772]
[1777096507350,26.51,77544.14,96.0,0.07609,0.00045,1.71157]
[1777096517373,26.51,77544.09,96.0,0.07609,0.00045,1.71152]
[1777096520726,26.54,77544.23,96.0,0.07635,0.00045,1.71598]
[1777096527492,26.56,77544.12,96.0,0.07648,0.00045,1.71809]
[1777096538571,26.58,77544.12,96.0,0.07586,0.00045,1.70067]
[1777096545619,26.6,77543.12,96.0,0.07555,0.00045,1.69534]
[1777096550655,26.62,77542.93,96.0,0.07556,0.00045,1.69565]
[1777096559717,26.64,77542.89,96.0,0.07573,0.00045,1.69849]
[1777096565760,26.66,77542.09,96.0,0.07549,0.00045,1.69443]
[1777096575830,26.68,77542.09,96.0,0.0757,0.00045,1.69794]
[1777096581872,26.7,77542.3,96.0,0.07592,0.00045,1.70162]
[1777096586907,26.71,77542.3,96.0,0.07601,0.00045,1.70332]
[1777096591942,26.72,77541.83,96.0,0.07507,0.00045,1.68038]
[1777096597984,26.74,77541.75,96.0,0.07516,0.00045,1.68194]
[1777096609061,26.77,77541.74,96.0,0.07539,0.00045,1.68585]
[1777096617250,26.78,77541.71,96.0,0.07544,0.00045,1.6867]
[1777096624701,26.81,77541.71,96.0,0.07565,0.00045,1.69023]
[1777096630208,26.83,77539.46,96.0,0.07481,0.00044,1.67583]
[1777096632222,26.83,77537.29,96.0,0.07389,0.00044,1.66007]
[1777096637257,26.85,77536.42,96.0,0.07362,0.00044,1.65544]
[1777096642294,26.87,77537.05,96.0,0.07404,0.00044,1.66258]
[1777096647329,26.88,77537.47,96.0,0.07434,0.00044,1.66769]
[1777096651357,26.89,77537.19,96.0,0.07347,0.00044,1.64609]
[1777096656284,26.91,77537.36,96.0,0.07364,0.00044,1.64896]
[1777096657083,26.91,77537.36,96.0,0.07364,0.00044,1.64896]
[1777096662434,26.92,77537.37,96.0,0.07372,0.00044,1.6504]
[1777096667471,26.92,77536.42,96.0,0.07335,0.00044,1.64407]
[1777096673125,26.93,77536.42,96.0,0.07338,0.00044,1.64457]
[1777096682577,26.94,77536.13,96.0,0.07337,0.00044,1.64437]
[1777096687581,26.95,77537.03,96.0,0.0738,0.00044,1.6518]
[1777096692656,26.95,77536.89,96.0,0.0738,0.00044,1.65168]
[1777096697692,26.96,77536.99,96.0,0.07389,0.00044,1.6532]
[1777096702727,26.97,77536.86,96.0,0.07387,0.00044,1.65298]
[1777096707762,26.97,77536.74,96.0,0.07386,0.00044,1.65283]
[1777096712797,26.98,77536.74,96.0,0.07307,0.00044,1.63255]
[1777096719847,26.99,77536.92,96.0,0.07322,0.00044,1.6351]
[1777096726896,27.0,77537.01,96.0,0.07333,0.00044,1.63698]
[1777096731940,27.0,77536.86,96.0,0.07332,0.00044,1.63671]
[1777096736976,27.01,77538.89,96.0,0.07426,0.00044,1.6528]
[1777096742011,27.01,77539.8,96.0,0.0747,0.00044,1.66038]
[1777096749060,27.02,77540.05,96.0,0.07487,0.00044,1.66318]
[1777096761143,27.03,77540.01,96.0,0.07494,0.00044,1.6644]
[1777096766537,27.04,77539.98,96.0,0.07496,0.00044,1.6648]
[1777096772468,27.04,77540.25,96.0,0.07511,0.00045,1.66722]
[1777096772564,27.05,77540.25,96.0,0.07429,0.00044,1.6465]
[1777096779570,27.05,77540.21,96.0,0.07429,0.00044,1.64646]
[1777096788605,27.06,77540.12,96.0,0.07433,0.00044,1.64712]
[1777096794227,27.07,77540.09,96.0,0.07437,0.00044,1.64792]
[1777096799419,27.08,77540.95,96.0,0.07489,0.00045,1.65672]
[1777096802401,27.09,77541.66,96.0,0.07525,0.00045,1.66282]
[1777096810021,27.1,77541.89,96.0,0.07543,0.00045,1.66586]
[1777096812964,27.1,77541.96,96.0,0.07548,0.00045,1.66662]
[1777096818475,27.11,77541.96,96.0,0.07552,0.00045,1.66731]
[1777096823587,27.11,77545.97,96.0,0.07739,0.00046,1.69868]
[1777096836677,27.12,77546.0,96.0,0.0766,0.00045,1.67841]
[1777096841713,27.13,77547.07,96.0,0.07711,0.00046,1.68696]
[1777096846748,27.13,77547.05,96.0,0.07713,0.00046,1.68725]
[1777096851783,27.13,77547.06,96.0,0.07716,0.00046,1.68775]
[1777096856818,27.14,77547.21,96.0,0.07725,0.00046,1.6893]
[1777096858966,27.14,77549.22,96.0,0.07818,0.00046,1.70473]
[1777096859068,27.14,77553.87,96.0,0.08035,0.00047,1.74057]
[1777096859839,27.14,77556.29,96.0,0.0815,0.00048,1.75933]
[1777096865881,27.14,77556.65,96.0,0.08166,0.00048,1.76198]
[1777096870916,27.13,77555.96,96.0,0.08132,0.00048,1.75652]
[1777096876770,27.13,77555.83,96.0,0.08126,0.00048,1.75546]
[1777096883775,27.13,77555.83,96.0,0.08125,0.00048,1.75539]
[1777096891057,27.13,77555.85,96.0,0.08036,0.00047,1.7335]
[1777096896092,27.13,77556.08,96.0,0.08047,0.00047,1.73528]
[1777096901127,27.13,77556.07,96.0,0.08047,0.00047,1.73524]
[1777096906162,27.13,77556.19,96.0,0.08053,0.00047,1.73621]
[1777096911809,27.13,77556.19,96.0,0.08053,0.00047,1.73624]
[1777096918372,27.13,77555.8,96.0,0.08035,0.00047,1.73325]
[1777096924292,27.13,77555.79,96.0,0.08035,0.00047,1.73328]
[1777096930334,27.13,77555.78,96.0,0.08035,0.00047,1.73326]
[1777096936194,27.13,77555.82,96.0,0.08037,0.00047,1.73358]
[1777096941411,27.14,77555.82,96.0,0.08037,0.00047,1.73369]
[1777096946446,27.14,77556.15,96.0,0.08053,0.00047,1.73629]
[1777096952488,27.14,77555.84,96.0,0.0795,0.00047,1.71208]
[1777096957790,27.14,77555.84,96.0,0.07951,0.00047,1.71221]
[1777096965578,27.14,77555.87,96.0,0.07954,0.00047,1.71279]
[1777096970614,27.14,77555.97,96.0,0.0796,0.00047,1.71375]
[1777096976656,27.14,77555.93,96.0,0.0796,0.00047,1.7137]
[1777096980783,27.14,77556.04,97.0,0.07966,0.00047,1.71466]
[1777096994783,27.15,77556.12,97.0,0.07973,0.00047,1.71579]
[1777097000825,27.15,77558.04,97.0,0.08064,0.00048,1.73075]
[1777097009889,27.15,77557.97,97.0,0.08062,0.00048,1.73031]
[1777097011903,27.15,77558.07,97.0,0.07977,0.00047,1.70913]
[1777097017944,27.15,77558.25,97.0,0.07986,0.00047,1.71072]
[1777097022979,27.15,77558.14,97.0,0.07982,0.00047,1.71005]
[1777097028015,27.16,77558.44,97.0,0.07998,0.00048,1.71255]
[1777097033050,27.16,77558.38,97.0,0.07996,0.00047,1.71225]
[1777097039190,27.16,77558.37,97.0,0.07995,0.00047,1.71221]
[1777097046141,27.16,77558.32,97.0,0.07996,0.00047,1.71221]
[1777097052184,27.16,77558.28,97.0,0.07995,0.00047,1.7121]
[1777097057260,27.16,77558.29,97.0,0.07996,0.00047,1.7123]
[1777097063261,27.16,77558.26,97.0,0.07996,0.00047,1.71229]
[1777097068296,27.17,77558.35,97.0,0.08001,0.00048,1.71315]
[1777097071317,27.17,77558.26,97.0,0.07907,0.00047,1.69053]
[1777097076351,27.17,77558.42,97.0,0.07916,0.00047,1.69203]
[1777097081387,27.17,77558.11,97.0,0.07903,0.00047,1.68994]
[1777097086422,27.17,77557.91,97.0,0.07896,0.00047,1.68871]
[1777097092319,27.18,77558.47,97.0,0.07924,0.00047,1.6933]
[1777097098505,27.18,77558.25,97.0,0.07916,0.00047,1.692]
[1777097103541,27.18,77558.49,97.0,0.07929,0.00047,1.69413]
[1777097108579,27.18,77558.17,97.0,0.07916,0.00047,1.69195]
[1777097116636,27.19,77558.1,97.0,0.07915,0.00047,1.69186]
[1777097123395,27.19,77558.1,97.0,0.07916,0.00047,1.69198]
[1777097132748,27.19,77557.84,97.0,0.07818,0.00047,1.66873]
[1777097138342,27.2,77558.0,97.0,0.07828,0.00047,1.67033]
[1777097146246,27.2,77557.98,97.0,0.07829,0.00047,1.67059]
[1777097151882,27.21,77558.07,97.0,0.07839,0.00047,1.67211]
[1777097156917,27.21,77558.08,97.0,0.07842,0.00047,1.6726]
[1777097161952,27.21,77558.09,97.0,0.07845,0.00047,1.67307]
[1777097167678,27.22,77558.17,97.0,0.0785,0.00047,1.67399]
[1777097177057,27.22,77557.77,97.0,0.07837,0.00047,1.67178]
[1777097182774,27.23,77557.99,97.0,0.07849,0.00047,1.6737]
[1777097183802,27.23,77557.99,97.0,0.07849,0.00047,1.67385]
[1777097184443,27.23,77564.88,97.0,0.0818,0.00049,1.72705]
[1777097185112,27.23,77572.93,97.0,0.0858,0.0005,1.79026]
[1777097187127,27.23,77575.0,97.0,0.08686,0.00051,1.80687]
[1777097191155,27.23,77575.12,97.0,0.086,0.00051,1.78558]
[1777097196190,27.24,77575.23,97.0,0.0861,0.00051,1.78708]
[1777097201419,27.24,77576.17,97.0,0.08661,0.00051,1.79501]
[1777097207269,27.24,77576.93,97.0,0.08696,0.00051,1.80049]
[1777097212304,27.23,77577.09,97.0,0.08701,0.00051,1.80117]
[1777097218346,27.23,77576.85,97.0,0.08684,0.00051,1.79856]
[1777097223381,27.22,77576.79,97.0,0.08677,0.00051,1.79752]
[1777097229423,27.22,77577.04,97.0,0.08685,0.00051,1.79883]
[1777097234458,27.21,77576.43,97.0,0.08651,0.00051,1.79344]
[1777097236472,27.21,77573.55,97.0,0.08504,0.0005,1.77052]
[1777097237987,27.21,77572.51,97.0,0.08451,0.0005,1.76227]
[1777097244528,27.21,77573.66,97.0,0.08506,0.0005,1.77095]
[1777097249563,27.21,77574.47,97.0,0.08545,0.0005,1.77692]
[1777097252584,27.2,77573.94,97.0,0.08421,0.0005,1.74984]
[1777097257619,27.2,77575.81,97.0,0.08513,0.00051,1.76421]
[1777097262653,27.2,77575.28,97.0,0.08484,0.0005,1.7597]
[1777097268695,27.2,77575.64,97.0,0.085,0.00051,1.76214]
[1777097273730,27.19,77575.24,97.0,0.08478,0.0005,1.75867]
[1777097280780,27.19,77575.37,97.0,0.08482,0.0005,1.75926]
[1777097287829,27.19,77575.19,97.0,0.0847,0.0005,1.75742]
[1777097293871,27.18,77575.28,97.0,0.08472,0.0005,1.75775]
[1777097298906,27.18,77575.34,97.0,0.08473,0.0005,1.75791]
[1777097313004,27.17,77575.11,97.0,0.0836,0.0005,1.73247]
[1777097318086,27.17,77574.76,97.0,0.08341,0.0005,1.72961]
[1777097325088,27.17,77575.36,97.0,0.0837,0.0005,1.73406]
[1777097334151,27.17,77575.67,97.0,0.08384,0.0005,1.73619]
[1777097340193,27.17,77575.56,97.0,0.08377,0.0005,1.73512]
[1777097345228,27.16,77576.3,97.0,0.08413,0.0005,1.74073]
[1777097350262,27.16,77575.92,97.0,0.08392,0.0005,1.73755]
[1777097356305,27.16,77575.82,97.0,0.08386,0.0005,1.73654]
[1777097361341,27.16,77576.37,97.0,0.08412,0.0005,1.74067]
[1777097367381,27.16,77576.56,97.0,0.0842,0.0005,1.7419]
[1777097377452,27.15,77576.8,97.0,0.08333,0.0005,1.72054]
[1777097382488,27.15,77577.52,97.0,0.08368,0.0005,1.72606]
[1777097386515,27.15,77580.12,97.0,0.085,0.00051,1.74638]
[1777097389537,27.15,77583.47,97.0,0.08671,0.00052,1.77269]
[1777097396586,27.14,77583.45,97.0,0.08666,0.00052,1.77191]
[1777097401621,27.14,77583.6,97.0,0.0867,0.00052,1.77266]
[1777097406656,27.14,77581.49,97.0,0.08559,0.00051,1.7555]
[1777097409677,27.14,77579.32,97.0,0.08447,0.00051,1.73822]
[1777097416729,27.13,77578.07,97.0,0.08382,0.00051,1.72812]
[1777097421764,27.13,77576.92,97.0,0.08323,0.0005,1.71902]
[1777097429035,27.13,77576.9,97.0,0.08322,0.0005,1.71883]
[1777097436870,27.13,77576.65,97.0,0.08212,0.0005,1.69392]
[1777097441905,27.13,77576.96,97.0,0.08228,0.0005,1.6964]
[1777097446927,27.13,77576.91,97.0,0.08226,0.0005,1.69609]
[1777097458019,27.13,77577.18,97.0,0.08241,0.0005,1.6984]
[1777097465964,27.13,77577.18,97.0,0.08241,0.0005,1.6984]
[1777097471780,27.14,77576.66,97.0,0.08216,0.0005,1.69453]
[1777097477152,27.14,77576.77,97.0,0.08222,0.0005,1.69555]
[1777097482186,27.14,77576.63,97.0,0.08216,0.0005,1.69456]
[1777097487222,27.14,77576.73,97.0,0.08221,0.0005,1.69543]
[1777097491250,27.14,77576.59,97.0,0.08118,0.0005,1.67154]
[1777097496285,27.14,77576.79,97.0,0.08129,0.0005,1.6733]
[1777097501319,27.14,77576.59,97.0,0.08121,0.0005,1.67198]
[1777097506355,27.15,77576.83,97.0,0.08134,0.0005,1.67408]
[1777097511390,27.15,77576.55,97.0,0.08122,0.0005,1.67214]
[1777097517432,27.15,77576.87,97.0,0.08139,0.0005,1.6749]
[1777097522598,27.15,77576.73,97.0,0.08133,0.0005,1.67395]
[1777097528508,27.15,77576.49,97.0,0.08124,0.0005,1.67246]
[1777097533544,27.16,77576.5,97.0,0.08126,0.0005,1.67277]
[1777097542607,27.16,77576.45,97.0,0.08126,0.0005,1.6728]
[1777097548649,27.16,77576.5,97.0,0.0813,0.0005,1.67346]
[1777097558719,27.16,77576.61,97.0,0.08041,0.0005,1.65184]
[1777097569796,27.17,77576.54,97.0,0.08042,0.0005,1.65209]
[1777097576845,27.18,77576.4,97.0,0.08039,0.0005,1.65151]
[1777097581880,27.18,77576.81,97.0,0.08061,0.0005,1.65504]
[1777097583894,27.18,77568.51,97.0,0.07657,0.00048,1.59164]
[1777097584901,27.18,77566.26,97.0,0.07551,0.00047,1.5748]
[1777097590943,27.19,77564.35,97.0,0.07469,0.00047,1.56161]
[1777097596984,27.2,77563.31,97.0,0.07428,0.00047,1.55512]
[1777097599122,27.2,77563.31,97.0,0.07428,0.00047,1.55512]
[1777097600010,27.21,77563.3,97.0,0.07432,0.00047,1.55571]
[1777097603937,27.22,77564.41,97.0,0.07496,0.00047,1.56599]
[1777097609069,27.26,77564.76,97.0,0.07537,0.00047,1.57241]
[1777097611083,27.27,77565.04,97.0,0.07462,0.00047,1.55317]
[1777097616118,27.29,77565.02,97.0,0.07481,0.00047,1.55627]
[1777097621153,27.32,77564.72,97.0,0.07488,0.00047,1.55727]
[1777097628202,27.36,77565.37,97.0,0.07547,0.00047,1.56664]
[1777097633237,27.39,77568.2,97.0,0.07701,0.00048,1.59105]
[1777097634244,27.39,77571.1,97.0,0.07845,0.00049,1.61361]
[1777097639279,27.41,77570.7,97.0,0.07843,0.00048,1.61338]
[1777097644316,27.44,77570.58,97.0,0.07859,0.00049,1.61579]
[1777097647998,27.45,77570.55,97.0,0.07861,0.00049,1.61611]
[1777097648567,27.46,77570.58,97.0,0.07869,0.00049,1.61743]
[1777097649216,27.46,77570.58,97.0,0.07873,0.00049,1.61798]
[1777097654388,27.47,77570.62,97.0,0.07879,0.00049,1.61894]
[1777097660213,27.47,77570.65,97.0,0.07883,0.00049,1.61949]
[1777097667257,27.47,77570.62,97.0,0.07885,0.00049,1.6198]
[1777097672516,27.48,77570.62,97.0,0.07793,0.00048,1.59791]
[1777097681579,27.49,77570.59,97.0,0.07799,0.00048,1.59888]
[1777097687621,27.5,77570.35,97.0,0.07793,0.00048,1.59788]
[1777097693662,27.51,77570.39,97.0,0.078,0.00048,1.599]
[1777097700711,27.51,77570.39,97.0,0.07806,0.00048,1.59993]
[1777097706754,27.52,77570.34,97.0,0.07809,0.00048,1.60033]
[1777097712795,27.53,77570.66,97.0,0.07829,0.00048,1.6035]
[1777097723080,27.53,77570.59,97.0,0.07828,0.00048,1.60335]
[1777097729915,27.55,77570.49,97.0,0.07834,0.00048,1.60433]
[1777097732937,27.55,77570.45,97.0,0.07736,0.00048,1.58137]
[1777097738978,27.56,77570.53,97.0,0.07745,0.00048,1.58285]
[1777097745022,27.56,77570.49,97.0,0.07749,0.00048,1.58345]
[1777097750668,27.56,77570.49,97.0,0.07749,0.00048,1.58345]
[1777097759119,27.58,77570.51,97.0,0.07763,0.00048,1.58565]
[1777097765162,27.59,77570.56,97.0,0.07771,0.00048,1.58689]
[1777097773217,27.6,77570.62,97.0,0.07781,0.00048,1.58846]
[1777097787316,27.62,77570.62,97.0,0.07794,0.00048,1.59036]
[1777097798393,27.63,77570.58,97.0,0.07701,0.00048,1.56841]
[1777097803584,27.63,77570.58,97.0,0.07706,0.00048,1.56918]
[1777097810478,27.65,77570.66,97.0,0.07718,0.00048,1.57105]
[1777097812492,27.65,77572.63,97.0,0.07815,0.00049,1.5861]
[1777097817527,27.65,77573.8,97.0,0.07877,0.00049,1.59554]
[1777097822562,27.66,77573.89,97.0,0.07885,0.00049,1.5968]
[1777097833639,27.67,77573.58,97.0,0.07878,0.00049,1.59575]
[1777097842624,27.67,77573.61,97.0,0.07882,0.00049,1.59632]
[1777097847746,27.68,77570.5,97.0,0.07739,0.00048,1.57425]
[1777097850766,27.69,77568.53,97.0,0.07647,0.00048,1.56004]
[1777097851774,27.69,77568.57,97.0,0.0755,0.00048,1.5374]
[1777097856809,27.7,77569.04,97.0,0.07578,0.00048,1.54182]
[1777097862850,27.71,77569.05,97.0,0.07586,0.00048,1.54303]
[1777097868893,27.72,77568.98,97.0,0.0759,0.00048,1.54364]
[1777097874935,27.73,77568.85,97.0,0.07591,0.00048,1.54378]
[1777097882991,27.74,77568.75,97.0,0.07596,0.00048,1.54451]
[1777097888026,27.75,77568.8,97.0,0.07604,0.00048,1.54579]
[1777097893061,27.76,77568.71,97.0,0.07606,0.00048,1.54602]
[1777097899103,27.76,77568.81,97.0,0.07617,0.00048,1.54783]
[1777097905145,27.77,77568.63,97.0,0.07616,0.00048,1.54756]
[1777097910180,27.78,77570.1,97.0,0.07692,0.00048,1.55932]
[1777097911186,27.78,77570.0,97.0,0.07586,0.00048,1.53549]
[1777097917229,27.79,77569.93,97.0,0.0759,0.00048,1.53607]
[1777097924281,27.8,77569.71,97.0,0.07588,0.00048,1.53577]
[1777097929316,27.81,77570.07,97.0,0.07612,0.00048,1.53935]
[1777097935373,27.82,77569.85,97.0,0.07608,0.00048,1.53882]
[1777097940409,27.83,77569.81,97.0,0.07612,0.00048,1.53943]
[1777097944438,27.84,77567.83,97.0,0.07523,0.00047,1.52561]
[1777097946450,27.84,77563.85,97.0,0.07338,0.00047,1.49691]
[1777097948464,27.84,77561.68,97.0,0.07241,0.00046,1.48168]
[1777097955514,27.86,77561.63,97.0,0.07251,0.00046,1.48318]
[1777097961217,27.87,77561.41,97.0,0.07249,0.00046,1.48292]
[1777097967571,27.87,77561.3,97.0,0.07246,0.00046,1.48239]
[1777097971630,27.9,77561.3,97.0,0.07163,0.00046,1.46202]
[1777097977672,27.92,77561.69,97.0,0.07193,0.00046,1.46678]
[1777097983714,27.93,77561.62,97.0,0.07201,0.00046,1.46797]
[1777097988749,27.94,77561.36,97.0,0.07198,0.00046,1.4675]
[1777097993784,27.96,77560.33,97.0,0.07159,0.00046,1.4615]
[1777097994790,27.96,77558.36,97.0,0.07072,0.00045,1.44769]
[1777097997812,27.97,77554.7,97.0,0.06914,0.00044,1.42265]
[1777098003584,27.98,77552.96,97.0,0.06846,0.00044,1.41181]
[1777098005868,27.99,77548.66,97.0,0.06667,0.00043,1.38321]
[1777098010903,28.01,77543.26,97.0,0.06449,0.00042,1.34798]
[1777098012919,28.02,77539.35,97.0,0.06292,0.00041,1.3223]
[1777098017952,28.04,77539.12,97.0,0.06298,0.00041,1.32326]
[1777098022987,28.06,77538.72,97.0,0.06297,0.00041,1.32304]
[1777098028021,28.09,77536.86,97.0,0.06236,0.00041,1.31304]
[1777098034063,28.12,77536.99,97.0,0.06165,0.00041,1.29487]
[1777098039099,28.14,77537.09,97.0,0.06186,0.00041,1.29818]
[1777098044134,28.16,77537.15,97.0,0.06204,0.00041,1.30122]
[1777098050176,28.19,77536.09,97.0,0.0618,0.00041,1.29732]
[1777098053197,28.21,77533.63,97.0,0.06091,0.0004,1.28254]
[1777098058233,28.28,77532.5,97.0,0.06092,0.0004,1.28279]
[1777098065282,28.31,77530.03,97.0,0.06017,0.0004,1.27035]
[1777098070317,28.34,77528.05,97.0,0.05956,0.00039,1.26022]
[1777098075353,28.37,77527.79,97.0,0.05963,0.00039,1.26141]
[1777098080387,28.39,77529.13,97.0,0.06033,0.0004,1.27301]
[1777098085423,28.42,77528.88,97.0,0.0604,0.0004,1.27413]
[1777098090457,28.44,77528.86,97.0,0.06056,0.0004,1.27675]
[1777098093479,28.46,77528.8,97.0,0.05969,0.00039,1.256]
[1777098098514,28.48,77528.75,97.0,0.05984,0.00039,1.25851]
[1777098103549,28.51,77528.41,97.0,0.05988,0.00039,1.25914]
[1777098111607,28.55,77528.52,97.0,0.0602,0.0004,1.26434]
[1777098116642,28.58,77528.46,97.0,0.06034,0.0004,1.26672]
[1777098121677,28.6,77527.34,97.0,0.06007,0.00039,1.26221]
[1777098126711,28.63,77527.2,97.0,0.06018,0.00039,1.26407]
[1777098132754,28.66,77526.94,97.0,0.06028,0.00039,1.26567]
[1777098140810,28.7,77526.91,97.0,0.06053,0.00039,1.26982]
[1777098145845,28.73,77526.7,97.0,0.06065,0.00039,1.27167]
[1777098152111,28.75,77526.81,97.0,0.06079,0.0004,1.27398]
[1777098152212,28.76,77526.81,97.0,0.05993,0.00039,1.25343]
[1777098157933,28.79,77526.78,97.0,0.06012,0.00039,1.25651]
[1777098163975,28.82,77526.76,97.0,0.06031,0.00039,1.25966]
[1777098169010,28.85,77531.67,97.0,0.06244,0.0004,1.2943]
[1777098174045,28.87,77530.81,97.0,0.06224,0.0004,1.29108]
[1777098180234,28.89,77530.41,97.0,0.0622,0.0004,1.29043]
[1777098182813,28.9,77530.41,97.0,0.06226,0.0004,1.29141]
[1777098189151,28.94,77528.64,97.0,0.06182,0.0004,1.28422]
[1777098194185,28.96,77529.74,97.0,0.06241,0.0004,1.29383]
[1777098199288,28.98,77529.74,97.0,0.06253,0.0004,1.29575]
[1777098199322,28.98,77529.74,97.0,0.06253,0.0004,1.29575]
[1777098203092,29.0,77529.36,97.0,0.06249,0.0004,1.29518]
[1777098204855,29.01,77528.8,97.0,0.06233,0.0004,1.29248]
[1777098205472,29.01,77528.8,97.0,0.06233,0.0004,1.29248]
[1777098212312,29.05,77527.06,97.0,0.0609,0.0004,1.26276]
[1777098215798,29.05,77527.03,97.0,0.06092,0.0004,1.26305]
[1777098218185,29.07,77526.43,97.0,0.06081,0.0004,1.26127]
[1777098228424,29.13,77524.77,97.0,0.06055,0.00039,1.2571]
[1777098233459,29.16,77525.3,97.0,0.06094,0.00039,1.26343]
[1777098239501,29.2,77527.25,97.0,0.06193,0.0004,1.27945]
[1777098243528,29.22,77525.33,97.0,0.06131,0.0004,1.26932]
[1777098248564,29.24,77525.05,97.0,0.06137,0.0004,1.27036]
[1777098253599,29.27,77525.46,97.0,0.06171,0.0004,1.27581]
[1777098258633,29.3,77525.1,97.0,0.06174,0.0004,1.27628]
[1777098263669,29.33,77524.97,97.0,0.06186,0.0004,1.27821]
[1777098268703,29.35,77525.19,97.0,0.06212,0.0004,1.28236]
[1777098270718,29.36,77522.49,97.0,0.06112,0.00039,1.26616]
[1777098271725,29.37,77516.1,97.0,0.05772,0.00038,1.20427]
[1777098276761,29.4,77515.15,97.0,0.05755,0.00038,1.20143]
[1777098281797,29.43,77515.66,97.0,0.05793,0.00038,1.20764]
[1777098286831,29.46,77514.16,97.0,0.05755,0.00038,1.20139]
[1777098292874,29.49,77514.71,97.0,0.05798,0.00038,1.20845]
[1777098297909,29.52,77514.19,97.0,0.05797,0.00038,1.20827]
[1777098302943,29.55,77514.04,97.0,0.0581,0.00038,1.21038]
[1777098307979,29.58,77514.22,97.0,0.05835,0.00038,1.21453]
[1777098310161,29.59,77514.17,97.0,0.05837,0.00038,1.21483]
[1777098316035,29.63,77513.92,97.0,0.05852,0.00038,1.21726]
[1777098321070,29.66,77514.32,97.0,0.05887,0.00038,1.22303]
[1777098323407,29.67,77514.52,97.0,0.05898,0.00038,1.22481]
[1777098329125,29.75,77514.67,97.0,0.05955,0.00038,1.23416]
[1777098332147,29.77,77514.77,97.0,0.05871,0.00038,1.214]
[1777098337182,29.84,77514.21,97.0,0.05896,0.00038,1.21803]
[1777098342217,29.87,77516.05,97.0,0.05982,0.00038,1.23205]
[1777098347941,29.87,77516.05,97.0,0.05982,0.00038,1.23205]
[1777098354490,29.91,77516.05,97.0,0.06011,0.00038,1.23661]
[1777098360758,29.94,77515.87,97.0,0.06022,0.00038,1.23849]
[1777098368703,29.96,77516.05,97.0,0.06042,0.00039,1.24159]
[1777098374475,30.01,77516.05,97.0,0.06072,0.00039,1.24647]
[1777098380315,30.04,77516.16,97.0,0.06097,0.00039,1.2505]
[1777098383022,30.06,77516.16,97.0,0.06109,0.00039,1.25239]
[1777098388031,30.08,77516.07,97.0,0.06117,0.00039,1.25371]
[1777098389208,30.09,77516.07,97.0,0.06123,0.00039,1.25464]
[1777098391571,30.11,77516.1,97.0,0.06033,0.00039,1.23358]
[1777098399627,30.14,77516.01,97.0,0.06054,0.00039,1.2369]
[1777098409699,30.19,77515.87,97.0,0.06078,0.00039,1.24084]
[1777098414734,30.22,77514.67,97.0,0.06047,0.00038,1.23578]
[1777098421783,30.25,77513.85,97.0,0.06037,0.00038,1.23413]
[1777098426818,30.28,77513.77,97.0,0.06049,0.00038,1.23604]
[1777098432859,30.3,77513.76,97.0,0.06066,0.00038,1.23883]
[1777098437894,30.33,77513.75,97.0,0.0608,0.00038,1.24111]
[1777098442930,30.35,77513.56,97.0,0.06088,0.00038,1.24225]
[1777098448972,30.38,77514.41,97.0,0.06138,0.00039,1.25025]
[1777098451993,30.39,77514.21,97.0,0.06037,0.00038,1.22758]
[1777098461056,30.44,77514.14,97.0,0.06061,0.00038,1.23141]
[1777098466091,30.46,77512.78,97.0,0.06024,0.00038,1.22543]
[1777098471126,30.49,77513.33,97.0,0.0606,0.00038,1.23115]
[1777098477972,30.51,77513.33,101.3,0.06072,0.00038,1.23302]
[1777098477974,30.51,77513.33,101.5,0.06072,0.00038,1.23302]
[1777098478074,30.52,77513.58,101.5,0.0609,0.00039,1.23594]
[1777098483210,30.52,77513.56,101.5,0.06089,0.00039,1.23582]
[1777098490714,30.52,77513.63,101.5,0.06092,0.00039,1.23625]
[1777098490716,30.52,77513.63,101.9,0.06092,0.00039,1.23625]
[1777098490815,30.52,77513.46,101.9,0.06085,0.00038,1.23521]
[1777098500330,30.51,77513.37,101.9,0.06078,0.00038,1.23407]
[1777098502346,30.51,77516.46,101.9,0.06197,0.00039,1.25295]
[1777098503353,30.51,77520.47,101.9,0.06355,0.0004,1.27777]
[1777098509395,30.5,77520.7,101.9,0.06359,0.0004,1.27845]
[1777098511782,30.5,77520.7,101.9,0.06254,0.0004,1.25504]
[1777098519464,30.49,77520.7,101.9,0.06249,0.0004,1.25428]
[1777098526516,30.49,77521.23,101.9,0.06266,0.0004,1.25694]
[1777098528529,30.48,77523.47,101.9,0.06354,0.0004,1.2707]
[1777098533565,30.48,77523.96,101.9,0.0637,0.0004,1.27318]
[1777098541621,30.47,77523.73,101.9,0.06355,0.0004,1.27083]
[1777098546657,30.46,77523.33,101.9,0.06335,0.0004,1.26778]
[1777098552699,30.46,77523.53,101.9,0.06339,0.0004,1.26838]
[1777098557734,30.45,77523.38,101.9,0.06329,0.0004,1.2669]
[1777098563924,30.45,77523.38,101.9,0.06329,0.0004,1.2669]
[1777098569818,30.44,77523.36,101.9,0.0632,0.0004,1.26552]
[1777098571832,30.44,77523.77,101.9,0.06231,0.0004,1.24462]
[1777098577873,30.43,77524.25,101.9,0.06247,0.0004,1.24712]
[1777098582909,30.43,77518.88,101.9,0.06033,0.00039,1.21363]
[1777098583916,30.43,77511.37,101.9,0.05748,0.00037,1.16817]
[1777098588950,30.43,77510.8,101.9,0.05726,0.00037,1.16476]
[1777098593986,30.43,77514.51,101.9,0.05866,0.00038,1.18704]
[1777098599021,30.43,77513.71,101.9,0.05835,0.00038,1.18222]
[1777098602042,30.43,77515.94,101.9,0.0592,0.00038,1.1957]
[1777098603050,30.43,77519.42,101.9,0.06054,0.00039,1.21691]
[1777098608060,30.43,77519.66,101.9,0.06063,0.00039,1.21827]
[1777098608085,30.43,77519.63,101.9,0.06061,0.00039,1.21805]
[1777098609396,30.43,77519.57,101.9,0.06059,0.00039,1.21768]
[1777098616141,30.43,77519.74,101.9,0.06066,0.00039,1.21872]
[1777098621176,30.43,77521.27,101.9,0.06126,0.00039,1.22813]
[1777098625504,30.43,77522.41,101.9,0.0617,0.00039,1.23516]
[1777098625976,30.43,77522.41,101.9,0.0617,0.00039,1.23516]
[1777098631246,30.43,77523.85,101.9,0.06122,0.00039,1.22082]
[1777098636281,30.43,77525.75,101.9,0.06198,0.0004,1.23256]
[1777098637523,30.43,77525.75,101.9,0.06198,0.0004,1.23256]
[1777098637534,30.43,77525.75,101.9,0.06198,0.0004,1.23256]
[1777098643330,30.43,77526.88,101.9,0.06243,0.0004,1.23957]
[1777098651386,30.43,77526.94,101.9,0.06245,0.0004,1.23994]
[1777098655614,30.43,77526.91,101.9,0.06244,0.0004,1.23975]
[1777098659442,30.43,77531.17,101.9,0.06416,0.00041,1.26639]
[1777098660816,30.43,77531.17,101.9,0.06416,0.00041,1.26639]
[1777098660917,30.43,77533.53,101.9,0.06513,0.00041,1.28128]
[1777098664476,30.42,77539.6,101.9,0.06766,0.00043,1.31964]
[1777098667498,30.41,77546.13,101.9,0.07043,0.00044,1.36132]
[1777098668504,30.41,77551.24,101.9,0.07269,0.00045,1.39475]
[1777098673540,30.4,77551.18,101.9,0.07256,0.00045,1.39284]
[1777098678884,30.39,77551.58,101.9,0.07268,0.00045,1.39459]
[1777098684616,30.36,77552.52,101.9,0.07294,0.00045,1.39839]
[1777098689652,30.35,77552.29,101.9,0.07273,0.00045,1.39534]
[1777098693740,30.33,77552.4,101.9,0.07156,0.00045,1.37035]
[1777098700635,30.32,77553.36,101.9,0.07191,0.00045,1.37557]
[1777098709803,30.29,77553.6,101.9,0.0718,0.00045,1.3739]
[1777098714838,30.27,77553.44,101.9,0.07164,0.00045,1.37149]
[1777098720880,30.26,77553.65,101.9,0.07162,0.00045,1.37128]
[1777098721887,30.26,77551.24,101.9,0.07052,0.00044,1.35509]
[1777098726922,30.24,77549.48,101.9,0.06967,0.00044,1.34237]
[1777098731957,30.23,77549.57,101.9,0.06963,0.00044,1.34184]
[1777098736992,30.22,77549.44,101.9,0.0695,0.00044,1.3399]
[1777098742027,30.21,77549.41,101.9,0.06941,0.00044,1.33861]
[1777098747061,30.2,77549.85,101.9,0.06953,0.00044,1.3404]
[1777098752097,30.19,77551.51,101.9,0.06906,0.00044,1.32577]
[1777098755118,30.18,77553.83,101.9,0.07005,0.00045,1.34039]
[1777098756125,30.18,77556.14,101.9,0.07107,0.00045,1.35543]
[1777098759145,30.17,77558.94,101.9,0.07229,0.00046,1.37329]
[1777098764182,30.16,77560.43,101.9,0.07288,0.00046,1.38187]
[1777098769228,30.14,77560.38,101.9,0.07276,0.00046,1.38012]
[1777098776277,30.12,77560.35,101.9,0.07261,0.00046,1.37797]
[1777098781312,30.11,77560.6,101.9,0.07263,0.00046,1.37827]
[1777098787354,30.09,77563.46,101.9,0.07384,0.00047,1.39582]
[1777098792389,30.08,77563.43,101.9,0.07372,0.00047,1.39413]
[1777098797444,30.07,77563.46,101.9,0.07369,0.00047,1.39375]
[1777098803465,30.04,77563.49,101.9,0.07352,0.00047,1.39132]
[1777098810515,30.02,77563.44,101.9,0.07336,0.00046,1.38897]
[1777098811873,30.02,77563.44,101.9,0.07216,0.00046,1.36355]
[1777098814543,30.01,77557.7,101.9,0.06951,0.00045,1.32488]
[1777098816556,30.01,77555.63,101.9,0.06856,0.00044,1.31083]
[1777098821592,30.0,77554.8,101.9,0.06813,0.00044,1.30454]
[1777098826627,29.99,77554.68,101.9,0.06803,0.00044,1.30296]
[1777098831662,29.98,77554.62,101.9,0.06795,0.00044,1.30179]
[1777098836698,29.97,77554.55,101.9,0.06785,0.00044,1.30041]
[1777098841737,29.96,77554.24,101.9,0.06767,0.00044,1.29762]
[1777098846771,29.96,77554.52,101.9,0.06774,0.00044,1.29871]
[1777098853821,29.95,77554.39,101.9,0.06761,0.00044,1.29682]
[1777098859863,29.94,77554.75,101.9,0.06771,0.00044,1.29829]
[1777098864904,29.93,77553.66,101.9,0.06719,0.00044,1.2906]
[1777098872954,29.92,77553.75,101.9,0.06601,0.00043,1.26559]
[1777098874967,29.92,77549.76,101.9,0.06428,0.00043,1.23971]
[1777098875975,29.92,77547.34,101.9,0.06325,0.00042,1.22421]
[1777098882016,29.91,77547.96,101.9,0.0635,0.00042,1.2279]
[1777098888059,29.91,77548.03,101.9,0.06351,0.00042,1.22809]
[1777098893093,29.91,77547.68,101.9,0.06335,0.00042,1.22565]
[1777098898129,29.91,77549.35,101.9,0.06404,0.00042,1.2361]
[1777098899136,29.9,77556.58,101.9,0.06717,0.00044,1.28275]
[1777098904171,29.9,77557.63,101.9,0.06759,0.00044,1.28894]
[1777098909206,29.89,77555.95,101.9,0.0668,0.00044,1.27732]
[1777098911220,29.89,77553.15,101.9,0.06557,0.00043,1.25892]
[1777098916255,29.88,77552.28,101.9,0.06516,0.00043,1.25288]
[1777098921290,29.88,77552.08,101.9,0.06505,0.00043,1.2512]
[1777098927332,29.88,77552.06,101.9,0.06501,0.00043,1.25061]
[1777098931360,29.87,77552.0,101.9,0.06383,0.00043,1.22566]
[1777098936395,29.87,77550.51,101.9,0.06318,0.00042,1.21595]
[1777098942437,29.87,77550.94,101.9,0.06335,0.00042,1.21851]
[1777098946465,29.87,77548.14,101.9,0.06216,0.00042,1.20064]
[1777098953534,29.87,77549.94,101.9,0.06292,0.00042,1.21198]
[1777098958568,29.87,77550.05,101.9,0.06296,0.00042,1.21262]
[1777098963603,29.86,77550.07,101.9,0.06296,0.00042,1.21263]
[1777098968638,29.86,77550.34,101.9,0.06307,0.00042,1.21423]
[1777098975686,29.86,77548.6,101.9,0.06232,0.00042,1.20305]
[1777098977935,29.86,77546.52,101.9,0.06146,0.00041,1.1899]
[1777098978660,29.86,77546.52,101.9,0.06146,0.00041,1.1899]
[1777098978708,29.86,77542.9,101.9,0.05997,0.00041,1.16727]
[1777098979715,29.86,77538.66,101.9,0.05826,0.0004,1.14109]
[1777098985757,29.86,77538.24,101.9,0.0581,0.0004,1.13852]
[1777098991799,29.86,77536.29,101.9,0.05624,0.00039,1.10318]
[1777099002876,29.86,77536.75,101.9,0.05642,0.00039,1.10596]
[1777099012945,29.86,77536.75,101.9,0.05642,0.00039,1.10596]
[1777099019995,29.86,77538.65,101.9,0.05717,0.00039,1.11747]
[1777099025030,29.86,77539.34,101.9,0.05744,0.0004,1.12167]
[1777099030065,29.86,77539.53,101.9,0.05752,0.0004,1.12283]
[1777099035100,29.86,77543.67,101.9,0.05917,0.0004,1.14823]
[1777099036107,29.86,77547.18,101.9,0.06061,0.00041,1.17004]
[1777099039128,29.86,77550.39,101.9,0.06194,0.00042,1.19019]
[1777099044163,29.86,77550.59,101.9,0.06203,0.00042,1.19145]
[1777099049518,29.86,77550.72,101.9,0.06208,0.00042,1.19227]
[1777099051212,29.86,77550.65,101.9,0.06092,0.00042,1.16763]
[1777099056248,29.86,77551.41,101.9,0.06123,0.00042,1.17239]
[1777099061282,29.86,77551.03,101.9,0.06107,0.00042,1.17001]
[1777099061744,29.86,77551.03,101.9,0.06107,0.00042,1.17001]
[1777099067324,29.86,77551.19,101.9,0.06114,0.00042,1.17101]
[1777099073365,29.86,77552.02,101.9,0.06149,0.00042,1.17622]
[1777099077394,29.86,77549.77,101.9,0.06055,0.00041,1.16212]
[1777099083764,29.86,77548.82,101.9,0.06016,0.00041,1.1562]
[1777099089478,29.86,77547.69,101.9,0.05969,0.00041,1.14918]
[1777099094512,29.86,77547.33,101.9,0.05954,0.00041,1.14695]
[1777099106597,29.86,77547.75,101.9,0.05972,0.00041,1.14955]
[1777099111632,29.86,77547.32,101.9,0.05841,0.00041,1.12287]
[1777099117673,29.86,77547.34,101.9,0.05842,0.00041,1.12299]
[1777099123716,29.86,77547.25,101.9,0.05838,0.00041,1.12244]
[1777099128751,29.86,77547.45,101.9,0.05846,0.00041,1.12366]
[1777099133786,29.86,77547.31,101.9,0.05841,0.00041,1.12281]
[1777099138820,29.86,77548.12,101.9,0.05874,0.00041,1.12779]
[1777099143855,29.86,77548.11,101.9,0.05873,0.00041,1.12772]
[1777099148896,29.86,77547.86,101.9,0.05863,0.00041,1.12619]
[1777099154934,29.86,77548.05,101.9,0.05871,0.00041,1.12735]
[1777099159968,29.86,77549.21,101.9,0.05918,0.00041,1.13451]
[1777099160861,29.86,77549.21,101.9,0.05918,0.00041,1.13451]
[1777099160976,29.86,77554.41,101.9,0.06134,0.00042,1.1669]
[1777099161983,29.86,77560.74,101.9,0.06406,0.00044,1.20704]
[1777099167018,29.86,77561.05,101.9,0.06418,0.00044,1.20893]
[1777099169559,29.86,77561.2,101.9,0.06425,0.00044,1.20987]
[1777099169560,29.86,77561.2,101.9,0.06425,0.00044,1.20987]
[1777099172053,29.86,77560.9,101.9,0.06293,0.00043,1.18306]
[1777099177091,29.86,77562.54,101.9,0.06364,0.00044,1.19349]
[1777099181076,29.86,77562.54,101.9,0.06364,0.00044,1.19349]
[1777099181077,29.86,77562.54,101.9,0.06364,0.00044,1.19349]
[1777099189178,29.86,77562.82,101.9,0.06375,0.00044,1.1952]
[1777099195220,29.86,77564.7,101.9,0.06458,0.00044,1.20719]
[1777099199248,29.86,77566.74,101.9,0.06547,0.00045,1.22018]
[1777099203277,29.85,77569.68,101.9,0.06678,0.00045,1.23904]
[1777099209319,29.85,77570.0,101.9,0.06689,0.00045,1.24065]
[1777099216368,29.84,77568.93,101.9,0.06637,0.00045,1.23315]
[1777099223417,29.84,77569.2,101.9,0.06646,0.00045,1.23444]
[1777099228453,29.83,77569.62,101.9,0.06662,0.00045,1.23681]
[1777099231474,29.83,77569.52,101.9,0.06534,0.00045,1.21074]
[1777099237516,29.83,77569.81,101.9,0.06546,0.00045,1.2124]
[1777099242551,29.83,77569.67,101.9,0.06538,0.00045,1.21131]
[1777099247586,29.82,77569.67,101.9,0.06537,0.00045,1.21112]
[1777099252621,29.82,77569.75,101.9,0.06539,0.00045,1.21145]
[1777099257656,29.82,77569.62,101.9,0.06532,0.00045,1.21042]
[1777099262691,29.82,77569.54,101.9,0.06527,0.00045,1.20972]
[1777099269740,29.82,77569.67,101.9,0.06531,0.00045,1.21031]
[1777099276626,29.82,77569.67,101.9,0.06531,0.00045,1.21023]
[1777099282835,29.81,77569.71,101.9,0.0653,0.00045,1.2101]
[1777099288877,29.81,77569.62,101.9,0.06524,0.00045,1.2093]
[1777099291163,29.81,77569.55,101.9,0.06521,0.00045,1.20878]
[1777099291164,29.81,77569.55,101.9,0.06521,0.00045,1.20878]
[1777099291265,29.81,77569.55,101.9,0.06398,0.00044,1.18354]
[1777099296933,29.81,77569.74,101.9,0.06406,0.00045,1.18473]
[1777099301968,29.81,77569.77,101.9,0.06408,0.00045,1.18492]
[1777099310024,29.81,77569.71,101.9,0.06405,0.00045,1.18453]
[1777099311623,29.81,77569.67,101.9,0.06403,0.00044,1.18427]
[1777099316717,29.81,77569.7,101.9,0.06405,0.00045,1.18446]
[1777099322108,29.81,77569.73,101.9,0.06406,0.00045,1.18465]
[1777099327152,29.81,77569.73,101.9,0.06406,0.00045,1.18465]
[1777099332186,29.81,77569.84,101.9,0.06411,0.00045,1.18536]
[1777099337222,29.81,77569.87,101.9,0.06412,0.00045,1.18554]
[1777099342260,29.81,77570.38,101.9,0.06435,0.00045,1.1888]
[1777099347294,29.81,77570.79,101.9,0.06453,0.00045,1.19139]
[1777099354343,29.81,77570.81,101.9,0.0633,0.00044,1.16617]
[1777099359379,29.81,77571.5,101.9,0.0636,0.00045,1.17057]
[1777099365421,29.81,77571.77,101.9,0.06373,0.00045,1.17229]
[1777099370456,29.81,77573.14,101.9,0.06434,0.00045,1.18108]
[1777099375491,29.81,77573.28,101.9,0.0644,0.00045,1.18198]
[1777099380526,29.81,77573.2,101.9,0.06437,0.00045,1.18147]
[1777099385714,29.81,77573.2,101.9,0.06437,0.00045,1.18147]
[1777099393617,29.81,77573.18,101.9,0.06436,0.00045,1.18134]
[1777099398652,29.81,77573.47,101.9,0.06449,0.00045,1.18319]
[1777099404117,29.81,77574.27,101.9,0.06485,0.00045,1.18834]
[1777099408722,29.8,77577.05,101.9,0.06611,0.00046,1.20626]
[1777099409728,29.8,77582.06,101.9,0.06844,0.00047,1.23905]
[1777099412750,29.8,77582.35,101.9,0.06727,0.00047,1.21477]
[1777099417784,29.8,77582.44,101.9,0.06729,0.00047,1.21505]
[1777099422820,29.79,77582.32,101.9,0.06722,0.00047,1.214]
[1777099427855,29.79,77582.76,101.9,0.0674,0.00047,1.21661]
[1777099432890,29.79,77581.44,101.9,0.06677,0.00047,1.20769]
[1777099437925,29.79,77579.59,101.9,0.0659,0.00046,1.19549]
[1777099442960,29.79,77577.35,101.9,0.06486,0.00046,1.18088]
[1777099452023,29.79,77576.84,101.9,0.06463,0.00045,1.17759]
[1777099457058,29.79,77578.03,101.9,0.06517,0.00046,1.18525]
[1777099462092,29.79,77577.97,101.9,0.06514,0.00046,1.18482]
[1777099467128,29.78,77577.93,101.9,0.06512,0.00046,1.18453]
[1777099477198,29.78,77573.86,101.9,0.06202,0.00044,1.13286]
[1777099478205,29.78,77570.17,101.9,0.06041,0.00043,1.10964]
[1777099483239,29.78,77569.82,101.9,0.06025,0.00043,1.10746]
[1777099487268,29.78,77552.14,101.9,0.05297,0.00039,1.00031]
[1777099488275,29.78,77548.25,101.9,0.05146,0.00038,0.97762]
[1777099493311,29.78,77548.32,101.9,0.05149,0.00038,0.97802]
[1777099498345,29.78,77548.29,101.9,0.05148,0.00038,0.97785]
[1777099503381,29.78,77549.12,101.9,0.0518,0.00038,0.98266]
[1777099508415,29.78,77549.12,101.9,0.0518,0.00038,0.98266]
[1777099514457,29.78,77548.84,101.9,0.05169,0.00038,0.98104]
[1777099518485,29.78,77552.3,101.9,0.05303,0.00039,1.00125]
[1777099519491,29.78,77555.0,101.9,0.0541,0.0004,1.01719]
[1777099524527,29.78,77554.23,101.9,0.05379,0.0004,1.01263]
[1777099529562,29.78,77554.19,101.9,0.05378,0.0004,1.01239]
[1777099531709,29.78,77554.06,101.9,0.05255,0.00039,0.98738]
[1777099540639,29.78,77554.33,101.9,0.05266,0.00039,0.98896]
[1777099541646,29.78,77551.1,101.9,0.0514,0.00038,0.97015]
[1777099543660,29.78,77548.69,101.9,0.05048,0.00038,0.95627]
[1777099548695,29.78,77548.41,101.9,0.05037,0.00038,0.95466]
[1777099553729,29.78,77547.71,101.9,0.05011,0.00038,0.95066]
[1777099558764,29.78,77547.71,101.9,0.05011,0.00038,0.95066]
[1777099568835,29.78,77547.71,101.9,0.05011,0.00038,0.95066]
[1777099572863,29.78,77553.31,101.9,0.05226,0.00039,0.983]
[1777099577898,29.78,77553.1,101.9,0.05217,0.00039,0.98177]
[1777099583940,29.78,77553.29,101.9,0.05225,0.00039,0.98288]
[1777099588975,29.78,77553.21,101.9,0.05222,0.00039,0.98241]
[1777099594829,29.78,77553.25,101.9,0.05223,0.00039,0.98265]
[1777099594930,29.78,77553.25,101.9,0.05106,0.00039,0.95848]
[1777099598038,29.78,77551.18,101.9,0.05027,0.00038,0.94659]
[1777099603073,29.78,77550.63,101.9,0.05006,0.00038,0.94345]
[1777099608107,29.78,77550.75,101.9,0.0501,0.00038,0.94413]
[1777099613142,29.78,77550.23,101.9,0.0499,0.00038,0.94116]
[1777099618178,29.78,77549.15,101.9,0.0495,0.00038,0.93502]
[1777099624220,29.78,77549.88,101.9,0.04977,0.00038,0.93917]
[1777099628248,29.78,77551.82,101.9,0.05051,0.00038,0.95026]
[1777099633283,29.78,77551.87,101.9,0.05053,0.00038,0.95054]
[1777099638318,29.78,77552.68,101.9,0.05084,0.00038,0.9552]
[1777099642346,29.78,77554.72,101.9,0.05163,0.00039,0.96699]
[1777099649395,29.78,77554.09,101.9,0.05138,0.00039,0.96334]
[1777099651409,29.78,77554.03,101.9,0.05018,0.00038,0.93881]
[1777099659102,29.78,77554.02,101.9,0.05017,0.00038,0.93875]
[1777099664500,29.78,77553.84,101.9,0.0501,0.00038,0.93772]
[1777099671025,29.78,77554.16,101.9,0.05023,0.00038,0.93955]
[1777099676584,29.78,77554.07,101.9,0.05019,0.00038,0.93904]
[1777099681619,29.78,77553.71,101.9,0.05006,0.00038,0.93698]
[1777099683633,29.78,77556.92,101.9,0.05129,0.00039,0.95543]
[1777099687662,29.78,77559.05,101.9,0.05213,0.00039,0.96779]
[1777099693366,29.78,77560.5,101.9,0.0527,0.0004,0.97626]
[1777099700845,29.78,77561.16,101.9,0.05296,0.0004,0.98014]
[1777099708809,29.78,77562.15,101.9,0.05336,0.0004,0.98596]
[1777099711829,29.78,77562.05,101.9,0.0521,0.0004,0.96069]
[1777099720645,29.78,77562.18,101.9,0.05215,0.0004,0.96145]
[1777099725929,29.78,77564.97,101.9,0.05327,0.0004,0.9778]
[1777099732978,29.78,77564.15,101.9,0.05294,0.0004,0.97297]
[1777099738013,29.78,77564.05,101.9,0.0529,0.0004,0.97239]
[1777099742041,29.78,77561.47,101.9,0.05187,0.0004,0.95732]
[1777099747076,29.78,77560.46,101.9,0.05147,0.00039,0.95146]
[1777099753118,29.78,77560.28,101.9,0.0514,0.00039,0.95041]
[1777099760170,29.78,77560.35,101.9,0.05143,0.00039,0.95082]
[1777099766217,29.78,77560.78,101.9,0.0516,0.00039,0.95331]
[1777099770239,29.78,77562.68,101.9,0.05235,0.0004,0.96437]
[1777099771247,29.78,77562.25,101.9,0.05096,0.00039,0.9372]
[1777099776282,29.78,77562.2,101.9,0.05094,0.00039,0.93691]
[1777099781316,29.78,77563.2,101.9,0.05133,0.0004,0.94268]
[1777099786351,29.78,77563.2,101.9,0.05133,0.0004,0.94268]
[1777099791387,29.78,77564.07,101.9,0.05167,0.0004,0.94772]
[1777099796422,29.78,77564.73,101.9,0.05194,0.0004,0.95155]
[1777099802464,29.78,77566.13,101.9,0.0525,0.0004,0.95972]
[1777099807499,29.78,77567.57,101.9,0.05308,0.00041,0.96816]
[1777099808506,29.78,77569.92,101.9,0.05404,0.00041,0.98204]
[1777099813541,29.78,77569.13,101.9,0.05371,0.00041,0.97736]
[1777099818576,29.78,77569.44,101.9,0.05384,0.00041,0.9792]
[1777099823611,29.78,77569.68,101.9,0.05394,0.00041,0.98062]
[1777099829652,29.78,77570.06,101.9,0.0541,0.00041,0.98287]
[1777099831667,29.78,77570.51,101.9,0.05302,0.00041,0.96035]
[1777099836701,29.78,77570.54,101.9,0.05303,0.00041,0.96053]
[1777099841738,29.78,77570.61,101.9,0.05306,0.00041,0.96094]
[1777099853823,29.78,77570.63,101.9,0.05307,0.00041,0.96106]
[1777099861879,29.78,77575.9,101.9,0.05525,0.00042,0.99235]
[1777099862885,29.78,77581.46,101.9,0.05764,0.00044,1.02602]
[1777099867921,29.78,77583.88,101.9,0.0587,0.00044,1.04088]
[1777099873963,29.78,77584.01,101.9,0.05876,0.00044,1.04169]
[1777099878998,29.78,77584.1,101.9,0.0588,0.00044,1.04224]
[1777099884034,29.78,77582.89,101.9,0.05826,0.00044,1.03479]
[1777099889071,29.78,77583.09,101.9,0.05835,0.00044,1.03602]
[1777099891085,29.78,77583.03,101.9,0.05699,0.00044,1.00963]
[1777099896120,29.78,77583.06,101.9,0.05701,0.00044,1.00982]
[1777099901154,29.78,77583.66,101.9,0.05727,0.00044,1.01347]
[1777099906190,29.78,77583.31,101.9,0.05712,0.00044,1.01134]
[1777099911225,29.78,77583.48,101.9,0.05719,0.00044,1.01237]
[1777099913239,29.78,77581.53,101.9,0.05634,0.00043,1.00053]
[1777099915622,29.78,77581.77,101.9,0.05645,0.00043,1.00198]
[1777099915253,29.78,77584.18,101.9,0.0575,0.00044,1.01664]
[1777099916842,29.78,77585.13,101.9,0.05791,0.00044,1.02246]
[1777099922302,29.78,77585.4,101.9,0.05803,0.00044,1.02411]
[1777099927337,29.78,77585.26,101.9,0.05797,0.00044,1.02326]
[1777099932372,29.78,77585.21,101.9,0.05795,0.00044,1.02295]
[1777099937406,29.78,77586.18,101.9,0.05838,0.00044,1.02891]
[1777099938414,29.78,77587.99,101.9,0.05919,0.00045,1.04008]
[1777099943448,29.78,77588.66,101.9,0.05949,0.00045,1.04424]
[1777099944456,29.78,77591.17,101.9,0.06063,0.00046,1.05988]
[1777099945462,29.78,77594.49,101.9,0.06216,0.00047,1.08079]
[1777099946470,29.78,77599.59,101.9,0.06457,0.00048,1.11337]
[1777099952512,29.78,77600.91,101.9,0.06378,0.00048,1.09472]
[1777099957983,29.78,77602.52,101.9,0.06456,0.00048,1.10506]
[1777099963589,29.78,77602.54,101.9,0.06457,0.00048,1.10519]
[1777099970638,29.78,77602.91,101.9,0.06475,0.00048,1.10757]
[1777099975673,29.78,77605.27,101.9,0.0659,0.00049,1.12285]
[1777099980707,29.78,77606.42,101.9,0.06646,0.00049,1.13034]
[1777099982722,29.78,77603.23,101.9,0.0649,0.00049,1.10964]
[1777099984736,29.78,77590.82,101.9,0.05909,0.00045,1.03117]
[1777099989771,29.78,77590.81,101.9,0.05909,0.00045,1.03111]
[1777099997827,29.78,77591.46,101.9,0.05938,0.00045,1.03514]
[1777100002862,29.78,77591.5,101.9,0.0594,0.00045,1.03538]
[1777100009911,29.78,77591.83,101.9,0.05955,0.00045,1.03743]
[1777100013939,29.78,77591.71,101.9,0.05811,0.00045,1.01011]
[1777100014946,29.78,77594.68,101.9,0.05946,0.00046,1.02844]
[1777100021994,29.78,77596.13,101.9,0.06012,0.00046,1.03746]
[1777100028042,29.78,77596.33,101.9,0.06021,0.00046,1.03871]
[1777100033077,29.78,77596.23,101.9,0.06017,0.00046,1.03809]
[1777100040126,29.78,77596.66,101.9,0.06037,0.00046,1.04077]
[1777100045161,29.78,77595.02,101.9,0.05961,0.00046,1.03055]
[1777100054004,29.78,77595.35,101.9,0.05976,0.00046,1.0326]
[1777100059260,29.78,77595.66,101.9,0.05991,0.00046,1.03453]
[1777100064295,29.78,77594.93,101.9,0.05957,0.00046,1.02999]
[1777100069330,29.78,77594.82,101.9,0.05952,0.00046,1.02931]
[1777100071344,29.78,77594.53,101.9,0.05799,0.00045,1.00075]
[1777100078804,29.78,77594.66,101.9,0.05805,0.00045,1.00155]
[1777100084449,29.78,77595.15,101.9,0.05827,0.00045,1.00456]
[1777100089484,29.78,77594.96,101.9,0.05818,0.00045,1.00339]
[1777100095724,29.78,77595.16,101.9,0.05827,0.00045,1.00462]
[1777100096763,29.78,77562.23,101.9,0.04479,0.00037,0.81451]
[1777100097542,29.78,77552.04,101.9,0.04117,0.00034,0.76077]
[1777100102577,29.78,77551.41,101.9,0.04095,0.00034,0.75753]
[1777100107057,29.78,77551.86,101.9,0.04111,0.00034,0.75984]
[1777100112377,29.78,77551.77,101.9,0.04108,0.00034,0.75938]
[1777100117682,29.78,77551.63,101.9,0.04103,0.00034,0.75866]
[1777100122717,29.78,77550.97,101.9,0.0408,0.00034,0.75527]
[1777100127752,29.78,77551.56,101.9,0.041,0.00034,0.7583]
[1777100131780,29.78,77551.64,101.9,0.03985,0.00034,0.73524]
[1777100136815,29.78,77551.65,101.9,0.03986,0.00034,0.73529]
[1777100141850,29.78,77551.92,101.9,0.03995,0.00034,0.73666]
[1777100145878,29.78,77554.19,101.9,0.04072,0.00034,0.74823]
[1777100150913,29.78,77554.91,101.9,0.04097,0.00034,0.75193]
[1777100155947,29.78,77554.93,101.9,0.04097,0.00034,0.75203]
[1777100160982,29.78,77554.71,101.9,0.0409,0.00034,0.7509]
[1777100167025,29.78,77554.54,101.9,0.04084,0.00034,0.75003]
[1777100172060,29.78,77554.66,101.9,0.04088,0.00034,0.75065]
[1777100178102,29.78,77554.52,101.9,0.04083,0.00034,0.74993]
[1777100183137,29.78,77554.97,101.9,0.04099,0.00034,0.75224]
[1777100188228,29.78,77554.88,101.9,0.04096,0.00034,0.75178]
[1777100192200,29.78,77554.85,101.9,0.03975,0.00034,0.72799]
[1777100199249,29.78,77554.75,101.9,0.03972,0.00034,0.72749]
[1777100204284,29.78,77554.66,101.9,0.03969,0.00034,0.72703]
[1777100210334,29.78,77554.63,101.9,0.03968,0.00034,0.72688]
[1777100215371,29.78,77554.66,101.9,0.03969,0.00034,0.72703]
[1777100220432,29.78,77554.73,101.9,0.03971,0.00034,0.72739]
[1777100225442,29.78,77554.74,101.9,0.03971,0.00034,0.72744]
[1777100230478,29.78,77554.72,101.9,0.03971,0.00034,0.72734]
[1777100235512,29.78,77555.59,101.9,0.04,0.00034,0.73174]
[1777100235988,29.78,77555.59,101.9,0.04,0.00034,0.73174]
[1777100243569,29.78,77555.2,101.9,0.03987,0.00034,0.72976]
[1777100246561,29.78,77555.11,101.9,0.03984,0.00034,0.72931]
[1777100246562,29.78,77555.11,101.9,0.03984,0.00034,0.72931]
[1777100251625,29.78,77555.03,101.9,0.03862,0.00033,0.70537]
[1777100257671,29.78,77555.18,101.9,0.03867,0.00033,0.70611]
[1777100262738,29.78,77555.97,101.9,0.03893,0.00034,0.71005]
[1777100263745,29.78,77558.63,101.9,0.03983,0.00034,0.72344]
[1777100268780,29.78,77559.92,101.9,0.04028,0.00035,0.72999]
[1777100269026,29.78,77559.92,101.9,0.04028,0.00035,0.72999]
[1777100274822,29.78,77560.19,101.9,0.04037,0.00035,0.73137]
[1777100280038,29.78,77560.72,101.9,0.04055,0.00035,0.73407]
[1777100285899,29.78,77560.54,101.9,0.04049,0.00035,0.73315]
[1777100290934,29.78,77560.36,101.9,0.04043,0.00035,0.73223]
[1777100296975,29.78,77560.45,101.9,0.04046,0.00035,0.73269]
[1777100302061,29.78,77560.46,101.9,0.04046,0.00035,0.73274]
[1777100308053,29.78,77562.69,101.9,0.04124,0.00035,0.74419]
[1777100314095,29.78,77561.96,101.9,0.03975,0.00034,0.71641]
[1777100320140,29.78,77561.82,101.9,0.0397,0.00034,0.71571]
[1777100325175,29.78,77561.53,101.9,0.0396,0.00034,0.71424]
[1777100326086,29.78,77561.53,101.9,0.0396,0.00034,0.71424]
[1777100328124,29.78,77559.69,101.9,0.03898,0.00034,0.705]
[1777100336254,29.78,77559.82,101.9,0.03902,0.00034,0.70565]
[1777100342298,29.78,77559.66,101.9,0.03897,0.00034,0.70485]
[1777100349396,29.78,77559.66,101.9,0.03897,0.00034,0.70485]
[1777100355389,29.78,77559.25,101.9,0.03883,0.00034,0.7028]
[1777100362438,29.78,77559.59,101.9,0.03894,0.00034,0.7045]
[1777100368480,29.78,77559.68,101.9,0.03897,0.00034,0.70495]
[1777100371501,29.78,77559.26,101.9,0.03761,0.00033,0.67918]
[1777100376537,29.78,77558.19,101.9,0.03726,0.00033,0.67394]
[1777100378551,29.78,77553.54,101.9,0.03575,0.00032,0.65152]
[1777100380565,29.78,77549.88,101.9,0.0346,0.00031,0.63424]
[1777100385602,29.78,77550.11,101.9,0.03467,0.00031,0.63531]
[1777100390638,29.78,77549.87,101.9,0.0346,0.00031,0.63419]
[1777100393659,29.78,77535.09,101.9,0.03026,0.00028,0.56766]
[1777100394666,29.78,77531.61,101.9,0.0293,0.00027,0.55275]
[1777100396680,29.78,77529.81,101.9,0.02882,0.00027,0.54515]
[1777100401721,29.78,77515.26,101.9,0.02515,0.00024,0.48646]
[1777100406756,29.78,77514.86,101.9,0.02505,0.00024,0.48492]
[1777100409777,29.78,77512.25,101.9,0.02444,0.00023,0.47493]
[1777100411791,29.78,77510.33,101.9,0.024,0.00023,0.46768]
[1777100414812,29.78,77508.48,101.9,0.02358,0.00023,0.46077]
[1777100415819,29.78,77503.48,101.9,0.02247,0.00022,0.44247]
[1777100416826,29.78,77501.76,101.9,0.0221,0.00021,0.43631]
[1777100419847,29.78,77499.68,101.9,0.02166,0.00021,0.42894]
[1777100420854,29.78,77496.18,101.9,0.02094,0.0002,0.41675]
[1777100425889,29.78,77497.47,101.9,0.0212,0.00021,0.42121]
[1777100427903,29.78,77491.89,101.9,0.02008,0.0002,0.40218]
[1777100428910,29.78,77490.07,101.9,0.01972,0.00019,0.39611]
[1777100431931,29.78,77488.62,101.9,0.01863,0.00019,0.37425]
[1777100436966,29.78,77487.75,101.9,0.01847,0.00019,0.37148]
[1777100439987,29.78,77485.64,101.9,0.01808,0.00018,0.36483]
[1777100445030,29.78,77485.57,101.9,0.01807,0.00018,0.36461]
[1777100452079,29.78,77486.1,101.9,0.01817,0.00018,0.36628]
[1777100457113,29.78,77485.77,101.9,0.01811,0.00018,0.36524]
[1777100460135,29.78,77488.52,101.9,0.01861,0.00019,0.37394]
[1777100465170,29.78,77490.34,101.9,0.01895,0.00019,0.37978]
[1777100470205,29.78,77491.41,101.9,0.01916,0.00019,0.38324]
[1777100476246,29.78,77491.83,101.9,0.01924,0.00019,0.38461]
[1777100477254,29.78,77494.37,101.9,0.01973,0.0002,0.39296]
[1777100479268,29.78,77496.2,101.9,0.02009,0.0002,0.39906]
[1777100484303,29.78,77497.31,101.9,0.02031,0.0002,0.4028]
[1777100486316,29.78,77499.25,101.9,0.0207,0.0002,0.40939]
[1777100489337,29.78,77501.39,101.9,0.02114,0.00021,0.41676]
[1777100491352,29.78,77503.02,101.9,0.02061,0.0002,0.40429]
[1777100498401,29.78,77502.47,101.9,0.02049,0.0002,0.40241]
[1777100500415,29.78,77500.58,101.9,0.02011,0.0002,0.39603]
[1777100501422,29.78,77495.66,101.9,0.01914,0.00019,0.37978]
[1777100503436,29.78,77492.29,101.9,0.0185,0.00019,0.36895]
[1777100505450,29.78,77490.18,101.9,0.01811,0.00018,0.36229]
[1777100511492,29.78,77489.04,101.9,0.01791,0.00018,0.35873]
[1777100515520,29.78,77491.73,101.9,0.0184,0.00019,0.36717]
[1777100516527,29.78,77494.34,101.9,0.01889,0.00019,0.37551]
[1777100521562,29.78,77494.09,101.9,0.01884,0.00019,0.37471]
[1777100522569,29.78,77492.25,101.9,0.0185,0.00019,0.36882]
[1777100523576,29.78,77490.52,101.9,0.01818,0.00018,0.36336]
[1777100528611,29.78,77489.99,101.9,0.01808,0.00018,0.3617]
[1777100533646,29.78,77489.65,101.9,0.01802,0.00018,0.36063]
[1777100538681,29.78,77489.91,101.9,0.01806,0.00018,0.36145]
[1777100540696,29.78,77486.56,101.9,0.01746,0.00018,0.35108]
[1777100541702,29.78,77484.18,101.9,0.01704,0.00017,0.34386]
[1777100545730,29.78,77481.82,101.9,0.01663,0.00017,0.33681]
[1777100546737,29.78,77477.14,101.9,0.01585,0.00016,0.32317]
[1777100549758,29.78,77474.27,101.9,0.01539,0.00016,0.31502]
[1777100551772,29.78,77473.57,101.9,0.01456,0.00015,0.29785]
[1777100556807,29.78,77472.7,101.9,0.01443,0.00015,0.2955]
[1777100561842,29.78,77474.17,101.9,0.01465,0.00015,0.29948]
[1777100566876,29.78,77474.25,101.9,0.01467,0.00015,0.2997]
[1777100569898,29.78,77476.32,101.9,0.01499,0.00016,0.30537]
[1777100575000,29.78,77476.62,101.9,0.01504,0.00016,0.3062]
[1777100580184,29.78,77477.56,101.9,0.01519,0.00016,0.30881]
[1777100587017,29.78,77477.47,101.9,0.01517,0.00016,0.30856]
[1777100593059,29.78,77477.44,101.9,0.01517,0.00016,0.30848]
[1777100598095,29.78,77477.76,101.9,0.01522,0.00016,0.30937]
[1777100603130,29.78,77477.78,101.9,0.01522,0.00016,0.30943]
[1777100608164,29.78,77477.52,101.9,0.01518,0.00016,0.3087]
[1777100612193,29.78,77477.49,101.9,0.01445,0.00015,0.29334]
[1777100617229,29.78,77479.94,101.9,0.01483,0.00016,0.3]
[1777100618236,29.78,77481.97,101.9,0.01516,0.00016,0.30561]
[1777100623271,29.78,77482.48,101.9,0.01524,0.00016,0.30703]
[1777100628306,29.78,77482.22,101.9,0.0152,0.00016,0.3063]
[1777100633342,29.78,77483.2,101.9,0.01536,0.00016,0.30904]
[1777100635356,29.78,77488.61,101.9,0.01626,0.00017,0.32453]
[1777100640391,29.78,77486.21,101.9,0.01585,0.00017,0.31759]
[1777100645426,29.78,77486.7,101.9,0.01593,0.00017,0.31899]
[1777100651468,29.78,77486.56,101.9,0.01591,0.00017,0.31859]
[1777100656504,29.78,77486.54,101.9,0.01591,0.00017,0.31853]
[1777100661538,29.78,77486.27,101.9,0.01586,0.00017,0.31776]
[1777100666572,29.78,77486.85,101.9,0.01596,0.00017,0.31943]
[1777100673622,29.78,77487.01,101.9,0.01522,0.00016,0.30402]
[1777100678657,29.78,77486.6,101.9,0.01516,0.00016,0.30287]
[1777100685706,29.78,77485.53,101.9,0.01498,0.00016,0.29991]
[1777100690741,29.78,77486.04,101.9,0.01507,0.00016,0.30132]
[1777100695775,29.78,77486.18,101.9,0.01509,0.00016,0.30171]
[1777100701818,29.78,77486.14,101.9,0.01508,0.00016,0.30159]
[1777100706852,29.78,77485.84,101.9,0.01503,0.00016,0.30076]
[1777100711887,29.78,77486.14,101.9,0.01508,0.00016,0.30159]
[1777100713902,29.78,77492.4,101.9,0.01612,0.00017,0.31935]
[1777100714909,29.78,77494.97,101.9,0.01656,0.00017,0.32688]
[1777100717929,29.78,77500.43,101.9,0.01754,0.00018,0.34332]
[1777100719944,29.78,77502.27,101.9,0.01788,0.00019,0.349]
[1777100724979,29.78,77503.01,101.9,0.01802,0.00019,0.3513]
[1777100731021,29.78,77502.94,101.9,0.01717,0.00018,0.33398]
[1777100736056,29.78,77503.74,101.9,0.01731,0.00018,0.33641]
[1777100741090,29.78,77503.84,101.9,0.01733,0.00018,0.33671]
[1777100746126,29.78,77504.27,101.9,0.01741,0.00018,0.33802]
[1777100750154,29.78,77501.28,101.9,0.01687,0.00018,0.32899]
[1777100751161,29.78,77499.68,101.9,0.01658,0.00018,0.32423]
[1777100756196,29.78,77499.08,101.9,0.01648,0.00018,0.32246]
[1777100761232,29.78,77498.73,101.9,0.01642,0.00017,0.32143]
[1777100767274,29.78,77498.01,101.9,0.01629,0.00017,0.31933]
[1777100774323,29.78,77497.95,101.9,0.01628,0.00017,0.31915]
[1777100779358,29.78,77498.03,101.9,0.01629,0.00017,0.31938]
[1777100784394,29.78,77498.19,101.9,0.01632,0.00017,0.31985]
[1777100789428,29.78,77498.7,101.9,0.01641,0.00017,0.32135]
[1777100791445,29.78,77498.62,101.9,0.01559,0.00017,0.30472]
[1777100796481,29.78,77498.83,101.9,0.01563,0.00017,0.30532]
[1777100801515,29.78,77499.52,101.9,0.01575,0.00017,0.30728]
[1777100806551,29.78,77500.94,101.9,0.01599,0.00017,0.31136]
[1777100811587,29.78,77501.21,101.9,0.01604,0.00017,0.31214]
[1777100816622,29.78,77501.15,101.9,0.01603,0.00017,0.31196]
[1777100821667,29.78,77501.32,101.9,0.01606,0.00017,0.31245]
[1777100827252,29.78,77501.32,101.9,0.01606,0.00017,0.31245]
[1777100832744,29.78,77501.12,101.9,0.01602,0.00017,0.31188]
[1777100842585,29.78,77501.17,101.9,0.01603,0.00017,0.31202]
[1777100849864,29.78,77501.25,101.9,0.01604,0.00017,0.31225]
[1777100853147,29.78,77501.12,101.9,0.01522,0.00017,0.29555]
[1777100860941,29.78,77501.83,101.9,0.01534,0.00017,0.29753]
[1777100867989,29.78,77501.13,101.9,0.01522,0.00017,0.29558]
[1777100873204,29.78,77501.37,101.9,0.01526,0.00017,0.29625]
[1777100879069,29.78,77501.71,101.9,0.01532,0.00017,0.2972]
[1777100885111,29.78,77501.61,101.9,0.0153,0.00017,0.29692]
[1777100890146,29.78,77500.77,101.9,0.01516,0.00017,0.29457]
[1777100896188,29.78,77501.16,101.9,0.01522,0.00017,0.29566]
[1777100901305,29.78,77501.38,101.9,0.01526,0.00017,0.29627]
[1777100908028,29.78,77501.24,101.9,0.01524,0.00017,0.29588]
[1777100912300,29.78,77501.29,101.9,0.01445,0.00016,0.27999]
[1777100918342,29.78,77501.55,101.9,0.01449,0.00016,0.28069]
[1777100926082,29.78,77501.45,101.9,0.01448,0.00016,0.28042]
[1777100931433,29.78,77501.83,101.9,0.01454,0.00016,0.28145]
[1777100937474,29.78,77501.79,101.9,0.01453,0.00016,0.28134]
[1777100942510,29.78,77501.72,101.9,0.01452,0.00016,0.28115]
[1777100947545,29.78,77502.0,101.9,0.01457,0.00016,0.28191]
[1777100953589,29.78,77501.1,101.9,0.01442,0.00016,0.27948]
[1777100958623,29.78,77502.73,101.9,0.01469,0.00016,0.28389]
[1777100963659,29.78,77502.37,101.9,0.01463,0.00016,0.28291]
[1777100968697,29.78,77502.2,101.9,0.0146,0.00016,0.28245]
[1777100971729,29.78,77502.2,101.9,0.01381,0.00016,0.26666]
[1777100978657,29.78,77502.2,101.9,0.01381,0.00016,0.26666]
[1777100983803,29.78,77500.0,101.9,0.01347,0.00015,0.26097]
[1777100987831,29.78,77497.89,101.9,0.01315,0.00015,0.25559]
[1777100988838,29.78,77496.02,101.9,0.01287,0.00015,0.2509]
[1777100993872,29.78,77495.68,101.9,0.01282,0.00015,0.25006]
[1777100996894,29.78,77480.77,101.9,0.01079,0.00013,0.21519]
[1777101000922,29.78,77483.34,101.9,0.01112,0.00013,0.2209]
[1777101007706,29.78,77483.58,101.9,0.01115,0.00013,0.22144]
[1777101012001,29.78,77489.05,101.9,0.01188,0.00014,0.23403]
[1777101017036,29.78,77489.82,101.9,0.01199,0.00014,0.23585]
[1777101022071,29.78,77490.09,101.9,0.01202,0.00014,0.23649]
[1777101027321,29.78,77491.0,101.9,0.01215,0.00014,0.23866]
[1777101031134,29.78,77491.58,101.9,0.01153,0.00014,0.22566]
[1777101036169,29.78,77491.27,101.9,0.01148,0.00013,0.22495]
[1777101038182,29.78,77489.23,101.9,0.01121,0.00013,0.2203]
[1777101043218,29.78,77488.0,101.9,0.01105,0.00013,0.21753]
[1777101048252,29.78,77488.18,101.9,0.01107,0.00013,0.21793]
[1777101056309,29.78,77489.08,101.9,0.01119,0.00013,0.21996]
[1777101060337,29.78,77490.59,101.9,0.01139,0.00013,0.22339]
[1777101063359,29.78,77491.28,101.9,0.01149,0.00013,0.22497]
[1777101066380,29.78,77491.42,101.9,0.0115,0.00014,0.22529]
[1777101071415,29.78,77491.21,101.9,0.01148,0.00013,0.22481]
[1777101077457,29.78,77490.89,101.9,0.01143,0.00013,0.22407]
[1777101082492,29.78,77491.15,101.9,0.01147,0.00013,0.22467]
[1777101087527,29.78,77494.57,101.9,0.01194,0.00014,0.23263]
[1777101088534,29.78,77496.5,101.9,0.01221,0.00014,0.23723]
[1777101091555,29.78,77496.78,101.9,0.01153,0.00014,0.22336]
[1777101097019,29.78,77496.82,101.9,0.01153,0.00014,0.22345]
[1777101102631,29.78,77498.4,101.9,0.01175,0.00014,0.22711]
[1777101107667,29.78,77498.28,101.9,0.01173,0.00014,0.22683]
[1777101111695,29.78,77499.77,101.9,0.01194,0.00014,0.23033]
[1777101114715,29.78,77501.55,101.9,0.01219,0.00014,0.23457]
[1777101117737,29.78,77503.4,101.9,0.01246,0.00015,0.23903]
[1777101121765,29.78,77505.36,101.9,0.01275,0.00015,0.24384]
[1777101133849,29.78,77505.09,101.9,0.01271,0.00015,0.24317]
[1777101138883,29.78,77505.06,101.9,0.01271,0.00015,0.2431]
[1777101143918,29.78,77505.57,101.9,0.01278,0.00015,0.24436]
[1777101149965,29.78,77505.53,101.9,0.01278,0.00015,0.24426]
[1777101155000,29.78,77505.59,101.9,0.01203,0.00014,0.22934]
[1777101160036,29.78,77507.18,101.9,0.01226,0.00015,0.23314]
[1777101165070,29.78,77507.16,101.9,0.01225,0.00015,0.2331]
[1777101170106,29.78,77506.77,101.9,0.0122,0.00015,0.23216]
[1777101176148,29.78,77506.65,101.9,0.01218,0.00014,0.23187]
[1777101181182,29.78,77506.5,101.9,0.01216,0.00014,0.23151]
[1777101182190,29.78,77499.28,101.9,0.01115,0.00013,0.21476]
[1777101183197,29.78,77497.28,101.9,0.01088,0.00013,0.21029]
[1777101189238,29.78,77497.14,101.9,0.01087,0.00013,0.20998]
[1777101194273,29.78,77496.77,101.9,0.01082,0.00013,0.20917]
[1777101199308,29.78,77496.79,101.9,0.01082,0.00013,0.20921]
[1777101200315,29.78,77500.49,101.9,0.01131,0.00014,0.21749]
[1777101201323,29.78,77502.62,101.9,0.01161,0.00014,0.22238]
[1777101208372,29.78,77502.41,101.9,0.01158,0.00014,0.2219]
[1777101211393,29.78,77502.56,101.9,0.01087,0.00013,0.20787]
[1777101216428,29.78,77502.75,101.9,0.0109,0.00013,0.20829]
[1777101221463,29.78,77502.61,101.9,0.01088,0.00013,0.20798]
[1777101226498,29.78,77503.64,101.9,0.01102,0.00013,0.21027]
[1777101231533,29.78,77503.76,101.9,0.01103,0.00013,0.21054]
[1777101235561,29.78,77505.62,101.9,0.01129,0.00014,0.21473]
[1777101240909,29.78,77505.62,101.9,0.01129,0.00014,0.21473]
[1777101247645,29.78,77505.27,101.9,0.01124,0.00014,0.21394]
[1777101254694,29.78,77505.32,101.9,0.01125,0.00014,0.21405]
[1777101259852,29.78,77505.32,101.9,0.01125,0.00014,0.21405]
[1777101265755,29.78,77505.42,101.9,0.01126,0.00014,0.21428]
[1777101272840,29.78,77505.35,101.9,0.01053,0.00013,0.19986]
[1777101277878,29.78,77505.54,101.9,0.01055,0.00013,0.20027]
[1777101287459,29.78,77505.4,101.9,0.01053,0.00013,0.19997]
[1777101292983,29.78,77505.23,101.9,0.01051,0.00013,0.1996]
[1777101298018,29.78,77505.44,101.9,0.01054,0.00013,0.20005]
[1777101302045,29.78,77502.11,101.9,0.01011,0.00013,0.19296]
[1777101308087,29.78,77500.77,101.9,0.00994,0.00012,0.19016]
[1777101313122,29.78,77500.84,101.9,0.00995,0.00012,0.1903]
[1777101318158,29.78,77500.06,101.9,0.00985,0.00012,0.18869]
[1777101323194,29.78,77500.38,101.9,0.00989,0.00012,0.18935]
[1777101329750,29.78,77500.26,101.9,0.00988,0.00012,0.1891]
[1777101331250,29.78,77500.27,101.9,0.00921,0.00012,0.1758]
[1777101336286,29.78,77500.82,101.9,0.00927,0.00012,0.17688]
[1777101341321,29.78,77500.43,101.9,0.00922,0.00012,0.17611]
[1777101345348,29.78,77502.11,101.9,0.00942,0.00012,0.17945]
[1777101351361,29.78,77502.05,101.9,0.00942,0.00012,0.17933]
[1777101356426,29.78,77501.83,101.9,0.00939,0.00012,0.17889]
[1777101361460,29.78,77501.89,101.9,0.0094,0.00012,0.17901]
[1777101366496,29.78,77501.57,101.9,0.00936,0.00012,0.17837]
[1777101370289,29.78,77501.69,101.9,0.00937,0.00012,0.17861]
[1777101375345,29.78,77501.52,101.9,0.00935,0.00012,0.17827]
[1777101383160,29.78,77501.54,101.9,0.00936,0.00012,0.17831]
[1777101391672,29.78,77503.03,101.9,0.00886,0.00011,0.16811]
[1777101396707,29.78,77503.25,101.9,0.00889,0.00012,0.16853]
[1777101403757,29.78,77504.08,101.9,0.00898,0.00012,0.17013]
[1777101408791,29.78,77504.63,101.9,0.00905,0.00012,0.17119]
[1777101416849,29.78,77504.37,101.9,0.00902,0.00012,0.17069]
[1777101421884,29.78,77506.94,101.9,0.00932,0.00012,0.17572]
[1777101427944,29.78,77507.23,101.9,0.00936,0.00012,0.1763]
[1777101432978,29.78,77508.04,101.9,0.00945,0.00012,0.17792]
[1777101438014,29.78,77508.05,101.9,0.00946,0.00012,0.17794]
[1777101443049,29.78,77508.21,101.9,0.00948,0.00012,0.17826]
[1777101448084,29.78,77508.79,101.9,0.00955,0.00012,0.17942]
[1777101450098,29.78,77512.87,101.9,0.01006,0.00013,0.1878]
[1777101451104,29.78,77513.85,101.9,0.00946,0.00012,0.17599]
[1777101453119,29.78,77515.79,101.9,0.0097,0.00013,0.17991]
[1777101458154,29.78,77515.69,101.9,0.00969,0.00013,0.17971]
[1777101463189,29.78,77515.64,101.9,0.00969,0.00013,0.17961]
[1777101468224,29.78,77515.79,101.9,0.0097,0.00013,0.17991]
[1777101473259,29.78,77516.83,101.9,0.00984,0.00013,0.18204]
[1777101475273,29.78,77518.39,101.9,0.01004,0.00013,0.18528]
[1777101476281,29.78,77520.39,101.9,0.0103,0.00013,0.1895]
[1777101477287,29.78,77521.87,101.9,0.0105,0.00013,0.19267]
[1777101480307,29.78,77523.34,101.9,0.0107,0.00014,0.19586]
[1777101485343,29.78,77523.13,101.9,0.01067,0.00014,0.1954]
[1777101486349,29.78,77519.83,101.9,0.01022,0.00013,0.18831]
[1777101487357,29.78,77517.89,101.9,0.00997,0.00013,0.18424]
[1777101492393,29.78,77518.2,101.9,0.01001,0.00013,0.18488]
[1777101497427,29.78,77518.56,101.9,0.01006,0.00013,0.18564]
[1777101502462,29.78,77518.69,101.9,0.01008,0.00013,0.18591]
[1777101506490,29.78,77521.15,101.9,0.0104,0.00013,0.19112]
[1777101511525,29.78,77523.79,101.9,0.00999,0.00013,0.18234]
[1777101514546,29.78,77525.41,101.9,0.0102,0.00013,0.18574]
[1777101519581,29.78,77525.67,101.9,0.01024,0.00013,0.18629]
[1777101526630,29.78,77525.39,101.9,0.0102,0.00013,0.18569]
[1777101532671,29.78,77525.35,101.9,0.0102,0.00013,0.18561]
[1777101537912,29.78,77525.79,101.9,0.01025,0.00013,0.18654]
[1777101543749,29.78,77525.92,101.9,0.01027,0.00013,0.18682]
[1777101549791,29.78,77525.78,101.9,0.01025,0.00013,0.18652]
[1777101555833,29.78,77525.66,101.9,0.01024,0.00013,0.18627]
[1777101560868,29.78,77526.11,101.9,0.0103,0.00013,0.18722]
[1777101566910,29.78,77526.11,101.9,0.0103,0.00013,0.18722]
[1777101572953,29.78,77525.86,101.9,0.0095,0.00013,0.17242]
[1777101573960,29.78,77528.81,101.9,0.00988,0.00013,0.17844]
[1777101576981,29.78,77530.47,101.9,0.0101,0.00013,0.18189]
[1777101584030,29.78,77530.56,101.9,0.01012,0.00013,0.18208]
[1777101585037,29.78,77532.55,101.9,0.01038,0.00014,0.1863]
[1777101591686,29.78,77532.55,101.9,0.01038,0.00014,0.1863]
[1777101598128,29.78,77532.7,101.9,0.01041,0.00014,0.18662]
[1777101603163,29.78,77532.68,101.9,0.0104,0.00014,0.18658]
[1777101608553,29.78,77532.8,101.9,0.01042,0.00014,0.18684]
[1777101614240,29.78,77533.07,101.9,0.01046,0.00014,0.18742]
[1777101622296,29.78,77533.07,101.9,0.01046,0.00014,0.18742]
[1777101628343,29.78,77532.93,101.9,0.01044,0.00014,0.18712]
[1777101633378,29.78,77532.88,101.9,0.00964,0.00013,0.17243]
[1777101639165,29.78,77532.95,101.9,0.00965,0.00013,0.17257]
[1777101644455,29.78,77532.83,101.9,0.00964,0.00013,0.17233]
[1777101651504,29.78,77533.19,101.9,0.00968,0.00013,0.17306]
[1777101658553,29.78,77532.95,101.9,0.00965,0.00013,0.17257]
[1777101664467,29.78,77532.43,101.9,0.00958,0.00013,0.17152]
[1777101673659,29.78,77532.86,101.9,0.00964,0.00013,0.17239]
[1777101678693,29.78,77533.4,101.9,0.00971,0.00013,0.17349]
[1777101681714,29.78,77529.37,101.9,0.0092,0.00012,0.16542]
[1777101686750,29.78,77528.64,101.9,0.00911,0.00012,0.16399]
[1777101691785,29.78,77528.61,101.9,0.00837,0.00012,0.15036]
[1777101696821,29.78,77528.55,101.9,0.00836,0.00012,0.15025]
[1777101701857,29.78,77528.82,101.9,0.00839,0.00012,0.15074]
[1777101709505,29.78,77528.82,101.9,0.00839,0.00012,0.15074]
[1777101713946,29.78,77525.86,101.9,0.00806,0.00011,0.14539]
[1777101714953,29.78,77524.43,101.9,0.0079,0.00011,0.14285]
[1777101720994,29.78,77524.47,101.9,0.0079,0.00011,0.14292]
[1777101726408,29.78,77524.09,101.9,0.00786,0.00011,0.14226]
[1777101729053,29.78,77525.7,101.9,0.00804,0.00011,0.1451]
[1777101731066,29.78,77529.82,101.9,0.00851,0.00012,0.15259]
[1777101736102,29.78,77530.2,101.9,0.00856,0.00012,0.1533]
[1777101742144,29.78,77530.16,101.9,0.00855,0.00012,0.15322]
[1777101747179,29.78,77530.06,101.9,0.00854,0.00012,0.15304]
[1777101754228,29.78,77530.09,101.9,0.00783,0.00011,0.13988]
[1777101760270,29.78,77530.83,101.9,0.00791,0.00011,0.14118]
[1777101761277,29.78,77532.16,101.9,0.00806,0.00011,0.14353]
[1777101765305,29.78,77533.5,101.9,0.00821,0.00012,0.14594]
[1777101770425,29.78,77533.34,101.9,0.0082,0.00012,0.14565]
[1777101777389,29.78,77533.0,101.9,0.00816,0.00012,0.14504]
[1777101783435,29.78,77533.2,101.9,0.00818,0.00012,0.1454]
[1777101788470,29.78,77532.83,101.9,0.00814,0.00011,0.14473]
[1777101794512,29.78,77533.59,101.9,0.00822,0.00012,0.1461]
[1777101799549,29.78,77533.09,101.9,0.00817,0.00012,0.1452]
[1777101804584,29.78,77533.33,101.9,0.00819,0.00012,0.14563]
[1777101812640,29.78,77533.19,101.9,0.00747,0.00011,0.13236]
[1777101817675,29.78,77533.03,101.9,0.00745,0.00011,0.13209]
[1777101822710,29.78,77533.17,101.9,0.00746,0.00011,0.13233]
[1777101827745,29.78,77534.07,101.9,0.00756,0.00011,0.13385]
[1777101832780,29.78,77533.33,101.9,0.00748,0.00011,0.1326]
[1777101837817,29.78,77532.66,101.9,0.00741,0.00011,0.13147]
[1777101843858,29.78,77532.61,101.9,0.0074,0.00011,0.13138]
[1777101849800,29.78,77532.8,101.9,0.00742,0.00011,0.1317]
[1777101854936,29.78,77532.82,101.9,0.00743,0.00011,0.13174]
[1777101856950,29.78,77535.46,101.9,0.00771,0.00011,0.13624]
[1777101857957,29.78,77536.84,101.9,0.00787,0.00011,0.13864]
[1777101862992,29.78,77539.12,101.9,0.00813,0.00012,0.14268]
[1777101863999,29.78,77540.41,101.9,0.00828,0.00012,0.14502]
[1777101866012,29.78,77542.99,101.9,0.00859,0.00012,0.14978]
[1777101871047,29.78,77543.53,101.9,0.0079,0.00011,0.13711]
[1777101876082,29.78,77544.25,101.9,0.00798,0.00012,0.13838]
[1777101881118,29.78,77546.41,101.9,0.00823,0.00012,0.14225]
[1777101884139,29.78,77548.92,101.9,0.00854,0.00012,0.14686]
[1777101885146,29.78,77551.07,101.9,0.00881,0.00013,0.1509]
[1777101892283,29.78,77550.7,101.9,0.00876,0.00013,0.1502]
[1777101898237,29.78,77550.11,101.9,0.00868,0.00012,0.14909]
[1777101904279,29.78,77550.08,101.9,0.00868,0.00012,0.14903]
[1777101910321,29.78,77550.19,101.9,0.00869,0.00013,0.14924]
[1777101915356,29.78,77550.13,101.9,0.00869,0.00013,0.14912]
[1777101920391,29.78,77550.77,101.9,0.00877,0.00013,0.15033]
[1777101925426,29.78,77550.56,101.9,0.00874,0.00013,0.14994]
[1777101930461,29.78,77550.52,101.9,0.00874,0.00013,0.14986]
[1777101931468,29.78,77550.34,101.9,0.00793,0.00012,0.1356]
[1777101943552,29.78,77550.21,101.9,0.00791,0.00012,0.13537]
[1777101948587,29.78,77550.24,101.9,0.00791,0.00012,0.13543]
[1777101958657,29.78,77550.47,101.9,0.00794,0.00012,0.13583]
[1777101967720,29.78,77550.64,101.9,0.00796,0.00012,0.13613]
[1777101973763,29.78,77550.65,101.9,0.00796,0.00012,0.13615]
[1777101978791,29.78,77550.46,101.9,0.00794,0.00012,0.13581]
[1777101985844,29.78,77550.5,101.9,0.00794,0.00012,0.13588]
[1777101988513,29.78,77548.96,101.9,0.00777,0.00011,0.13319]
[1777101989068,29.78,77536.59,101.9,0.00645,0.0001,0.1131]
[1777101991901,29.78,77536.2,101.9,0.00577,9e-05,0.1009]
[1777101994924,29.78,77534.16,101.9,0.00559,9e-05,0.09809]
[1777101998950,29.78,77532.66,101.9,0.00546,9e-05,0.09607]
[1777102004994,29.78,77532.2,101.9,0.00542,8e-05,0.09546]
[1777102011669,29.78,77532.44,101.9,0.00544,9e-05,0.09578]
[1777102017198,29.78,77532.13,101.9,0.00541,8e-05,0.09536]
[1777102018830,29.78,77532.13,101.9,0.00541,8e-05,0.09536]
[1777102020099,29.78,77529.5,101.9,0.0052,8e-05,0.09192]
[1777102025140,29.78,77528.96,101.9,0.00515,8e-05,0.09123]
[1777102031868,29.78,77528.96,101.9,0.00515,8e-05,0.09123]
[1777102036710,29.78,77528.82,101.9,0.00514,8e-05,0.09105]
[1777102037218,29.78,77536.01,101.9,0.00575,9e-05,0.10064]
[1777102038225,29.78,77537.61,101.9,0.0059,9e-05,0.10289]
[1777102039232,29.78,77539.79,101.9,0.0061,9e-05,0.10602]
[1777102040239,29.78,77541.25,101.9,0.00624,0.0001,0.10816]
[1777102046035,29.78,77541.7,101.9,0.00628,0.0001,0.10882]
[1777102052324,29.78,77541.55,101.9,0.00562,9e-05,0.09701]
[1777102057359,29.78,77540.16,101.9,0.00549,9e-05,0.09512]
[1777102062394,29.78,77539.48,101.9,0.00543,9e-05,0.09421]
[1777102067428,29.78,77540.15,101.9,0.00549,9e-05,0.09511]
[1777102072464,29.78,77539.6,101.9,0.00544,9e-05,0.09437]
[1777102077499,29.78,77539.48,101.9,0.00543,9e-05,0.09421]
[1777102082534,29.78,77539.54,101.9,0.00544,9e-05,0.09429]
[1777102087569,29.78,77539.57,101.9,0.00544,9e-05,0.09433]
[1777102093612,29.78,77540.57,101.9,0.00553,9e-05,0.09568]
[1777102098646,29.78,77541.37,101.9,0.0056,9e-05,0.09676]
[1777102104688,29.78,77540.87,101.9,0.00556,9e-05,0.09608]
[1777102109723,29.78,77540.82,101.9,0.00555,9e-05,0.09602]
[1777102111736,29.78,77543.19,101.9,0.00513,8e-05,0.08814]
[1777102112744,29.78,77546.95,101.9,0.00546,9e-05,0.09305]
[1777102117779,29.78,77546.91,101.9,0.00545,9e-05,0.093]
[1777102122814,29.78,77545.06,101.9,0.00529,9e-05,0.09056]
[1777102127850,29.78,77545.63,101.9,0.00534,9e-05,0.0913]
[1777102132884,29.78,77545.74,101.9,0.00535,9e-05,0.09145]
[1777102137919,29.78,77545.78,101.9,0.00535,9e-05,0.0915]
[1777102142954,29.78,77545.59,101.9,0.00534,9e-05,0.09125]
[1777102147990,29.78,77546.04,101.9,0.00538,9e-05,0.09184]
[1777102153025,29.78,77546.08,101.9,0.00538,9e-05,0.0919]
[1777102158060,29.78,77546.02,101.9,0.00537,9e-05,0.09182]
[1777102163094,29.78,77545.8,101.9,0.00535,9e-05,0.09153]
[1777102169138,29.78,77545.48,101.9,0.00533,9e-05,0.09111]
[1777102173166,29.78,77545.34,101.9,0.0047,8e-05,0.08022]
[1777102176188,29.78,77543.76,101.9,0.00458,8e-05,0.07835]
[1777102181223,29.78,77542.79,101.9,0.00451,8e-05,0.07722]
[1777102183237,29.78,77540.78,101.9,0.00436,7e-05,0.07492]
[1777102185251,29.78,77539.61,101.9,0.00427,7e-05,0.07362]
[1777102190286,29.78,77535.78,101.9,0.004,7e-05,0.06947]
[1777102191293,29.78,77532.46,101.9,0.00378,6e-05,0.06603]
[1777102192300,29.78,77527.81,101.9,0.00349,6e-05,0.06147]
[1777102195321,29.78,77536.75,101.9,0.00407,7e-05,0.0705]
[1777102196328,29.78,77541.91,101.9,0.00444,7e-05,0.07621]
[1777102197335,29.78,77545.19,101.9,0.00469,8e-05,0.08004]
[1777102198342,29.78,77552.32,101.9,0.00528,9e-05,0.08894]
[1777102199349,29.78,77558.57,101.9,0.00585,0.0001,0.09741]
[1777102200356,29.78,77562.62,101.9,0.00625,0.0001,0.10326]
[1777102201363,29.78,77559.96,101.9,0.00598,0.0001,0.09938]
[1777102203377,29.78,77554.05,101.9,0.00543,9e-05,0.09122]
[1777102205348,29.78,77554.06,101.9,0.00542,9e-05,0.09123]
[1777102205350,29.78,77554.06,101.9,0.00542,9e-05,0.09123]
[1777102208412,29.78,77551.22,101.9,0.00516,9e-05,0.08751]
[1777102214191,29.78,77551.56,101.9,0.00518,9e-05,0.08795]
[1777102220497,29.78,77551.09,101.9,0.00512,9e-05,0.08734]
[1777102225531,29.78,77551.2,101.9,0.00511,9e-05,0.08748]
[1777102230566,29.78,77550.66,101.9,0.00506,8e-05,0.08679]
[1777102231573,29.78,77550.66,101.9,0.00445,8e-05,0.07617]
[1777102232580,29.78,77543.58,101.9,0.00393,7e-05,0.06832]
[1777102237615,29.78,77542.79,101.9,0.00387,7e-05,0.06749]
[1777102242650,29.78,77542.6,101.9,0.00385,7e-05,0.06729]
[1777102247685,29.78,77542.67,101.9,0.00385,7e-05,0.06737]
[1777102252895,29.78,77542.83,101.9,0.00385,7e-05,0.06753]
[1777102258234,29.78,77542.32,101.9,0.0038,7e-05,0.067]
[1777102263799,29.78,77542.57,101.9,0.00381,7e-05,0.06726]
[1777102269246,29.78,77542.48,101.9,0.00378,7e-05,0.06717]
[1777102274878,29.78,77542.3,101.9,0.00376,7e-05,0.06698]
[1777102280256,29.78,77542.51,101.9,0.00376,7e-05,0.0672]
[1777102285955,29.78,77542.36,101.9,0.00374,7e-05,0.06704]
[1777102288976,29.78,77535.77,101.9,0.00333,6e-05,0.06048]
[1777102291997,29.78,77535.77,101.9,0.00288,5e-05,0.05219]
[1777102297032,29.78,77535.14,101.9,0.00283,5e-05,0.05165]
[1777102302067,29.78,77534.86,101.9,0.00281,5e-05,0.05142]
[1777102307102,29.78,77534.85,101.9,0.0028,5e-05,0.05141]
[1777102312155,29.78,77535.08,101.9,0.00281,5e-05,0.0516]
[1777102317192,29.78,77535.17,101.9,0.0028,5e-05,0.05168]
[1777102322697,29.78,77535.1,101.9,0.00279,5e-05,0.05162]
[1777102328267,29.78,77535.28,101.9,0.00279,5e-05,0.05177]
[1777102333302,29.78,77535.42,101.9,0.00279,5e-05,0.05189]
[1777102336323,29.78,77545.18,101.9,0.00331,6e-05,0.06074]
[1777102341358,29.78,77545.26,101.9,0.00331,6e-05,0.06082]
[1777102346393,29.78,77545.89,101.9,0.00334,6e-05,0.06143]
[1777102348407,29.78,77539.98,101.9,0.003,6e-05,0.05588]
[1777102351326,29.78,77539.98,101.9,0.00257,5e-05,0.04784]
[1777102356463,29.78,77539.84,101.9,0.00255,5e-05,0.04773]
[1777102361498,29.78,77539.84,101.9,0.00255,5e-05,0.04773]
[1777102366533,29.78,77539.81,101.9,0.00254,5e-05,0.0477]
[1777102371568,29.78,77539.07,101.9,0.0025,5e-05,0.04711]
[1777102372575,29.78,77534.86,101.9,0.00231,5e-05,0.04389]
[1777102377610,29.78,77535.05,101.9,0.00231,5e-05,0.04403]
[1777102382645,29.78,77535.31,101.9,0.00231,5e-05,0.04422]
[1777102388364,29.78,77535.5,101.9,0.00231,5e-05,0.04436]
[1777102392714,29.78,77545.14,101.9,0.00276,6e-05,0.05213]
[1777102397749,29.78,77545.32,101.9,0.00276,6e-05,0.05229]
[1777102400376,29.78,77546.5,101.9,0.00281,6e-05,0.05332]
[1777102405806,29.78,77546.59,101.9,0.00281,6e-05,0.0534]
[1777102411392,29.78,77546.03,101.9,0.00277,6e-05,0.0529]
[1777102411493,29.78,77546.03,101.9,0.00236,5e-05,0.04496]
[1777102417392,29.78,77545.91,101.9,0.00235,5e-05,0.04487]
[1777102422397,29.78,77545.88,101.9,0.00234,5e-05,0.04485]
[1777102428974,29.78,77546.05,101.9,0.00234,5e-05,0.04498]
[1777102434009,29.78,77546.53,101.9,0.00235,5e-05,0.04535]
[1777102439044,29.78,77547.01,101.9,0.00237,5e-05,0.04572]
[1777102444079,29.78,77546.82,101.9,0.00235,5e-05,0.04558]
[1777102445086,29.78,77551.22,101.9,0.00255,6e-05,0.04913]
[1777102450425,29.78,77551.11,101.9,0.00254,6e-05,0.04903]
[1777102456163,29.78,77551.32,101.9,0.00254,6e-05,0.04921]
[1777102457170,29.78,77561.19,101.9,0.00305,7e-05,0.05807]
[1777102462205,29.78,77560.9,101.9,0.00302,7e-05,0.05779]
[1777102465226,29.78,77567.62,101.9,0.00341,7e-05,0.06455]
[1777102469255,29.78,77574.45,101.9,0.00385,8e-05,0.07211]
[1777102471445,29.78,77574.45,101.9,0.0033,7e-05,0.06169]
[1777102477311,29.78,77574.96,101.9,0.00332,7e-05,0.06222]
[1777102482346,29.78,77574.97,101.9,0.00331,7e-05,0.06223]
[1777102487381,29.78,77574.79,101.9,0.00329,7e-05,0.06204]
[1777102492416,29.78,77575.73,101.9,0.00333,7e-05,0.06302]
[1777102496444,29.78,77577.44,101.9,0.00343,8e-05,0.06484]
[1777102501480,29.78,77576.74,101.9,0.00337,8e-05,0.06409]
[1777102506482,29.78,77576.56,101.9,0.00335,7e-05,0.0639]
[1777102511549,29.78,77576.41,101.9,0.00334,7e-05,0.06374]
[1777102516584,29.78,77573.81,101.9,0.00316,7e-05,0.06103]
[1777102521619,29.78,77574.28,101.9,0.00318,7e-05,0.06151]
[1777102527661,29.78,77574.05,101.9,0.00316,7e-05,0.06128]
[1777102532507,29.78,77574.1,101.9,0.00267,6e-05,0.05182]
[1777102537512,29.78,77574.08,101.9,0.00266,6e-05,0.0518]
[1777102542766,29.78,77574.08,101.9,0.00265,6e-05,0.0518]
[1777102547801,29.78,77574.26,101.9,0.00265,6e-05,0.05197]
[1777102553843,29.78,77574.15,101.9,0.00263,6e-05,0.05187]
[1777102559884,29.78,77573.23,101.9,0.00258,6e-05,0.05104]
[1777102564919,29.78,77562.07,101.9,0.00206,5e-05,0.04189]
[1777102569955,29.78,77562.27,101.9,0.00206,5e-05,0.04204]
[1777102575550,29.78,77561.96,101.9,0.00204,5e-05,0.04181]
[1777102581032,29.78,77561.96,101.9,0.00203,5e-05,0.04181]
[1777102586067,29.78,77561.93,101.9,0.00203,5e-05,0.04179]
[1777102591102,29.78,77561.75,101.9,0.00167,4e-05,0.03439]
[1777102596137,29.78,77561.83,101.9,0.00167,4e-05,0.03444]
[1777102601172,29.78,77561.7,101.9,0.00165,4e-05,0.03436]
[1777102607235,29.78,77561.75,101.9,0.00165,4e-05,0.03439]
[1777102613277,29.78,77561.75,101.9,0.00164,4e-05,0.03439]
[1777102618311,29.78,77562.03,101.9,0.00164,4e-05,0.03457]
[1777102623347,29.78,77561.93,101.9,0.00164,4e-05,0.03451]
[1777102629389,29.78,77561.85,101.9,0.00162,4e-05,0.03445]
[1777102634423,29.78,77561.73,101.9,0.00162,4e-05,0.03438]
[1777102639458,29.78,77561.92,101.9,0.00162,4e-05,0.0345]
[1777102644506,29.78,77561.7,101.9,0.0016,4e-05,0.03436]
[1777102649540,29.78,77561.55,101.9,0.00159,4e-05,0.03426]
[1777102651654,29.78,77561.55,101.9,0.0013,4e-05,0.02782]
[1777102656590,29.78,77556.29,101.9,0.00115,3e-05,0.02508]
[1777102661625,29.78,77556.68,101.9,0.00116,3e-05,0.02528]
[1777102666660,29.78,77557.2,101.9,0.00117,3e-05,0.02554]
[1777102668674,29.78,77558.97,101.9,0.00121,4e-05,0.02645]
[1777102673708,29.78,77558.68,101.9,0.0012,4e-05,0.02629]
[1777102679751,29.78,77559.32,101.9,0.00121,4e-05,0.02663]
[1777102684786,29.78,77559.57,101.9,0.00121,4e-05,0.02676]
[1777102690709,29.78,77560.24,101.9,0.00122,4e-05,0.02711]
[1777102695714,29.78,77560.03,101.9,0.00121,4e-05,0.027]
[1777102700897,29.78,77561.28,101.9,0.00124,4e-05,0.02767]
[1777102704926,29.78,77563.7,101.9,0.0013,4e-05,0.02901]
[1777102709961,29.78,77564.3,101.9,0.00131,4e-05,0.02935]
[1777102711730,29.78,77564.3,101.9,0.00105,3e-05,0.02345]
[1777102717010,29.78,77565.52,101.9,0.00108,3e-05,0.02404]
[1777102722045,29.78,77566.17,101.9,0.00109,3e-05,0.02436]
[1777102727080,29.78,77566.26,101.9,0.00109,3e-05,0.02441]
[1777102729093,29.78,77567.59,101.9,0.00112,4e-05,0.02507]
[1777102734129,29.78,77568.12,101.9,0.00113,4e-05,0.02534]
[1777102739164,29.78,77568.23,101.9,0.00112,4e-05,0.0254]
[1777102745206,29.78,77571.01,101.9,0.00119,4e-05,0.02686]
[1777102751248,29.78,77570.98,101.9,0.00118,4e-05,0.02684]
[1777102756775,29.78,77571.98,101.9,0.0012,4e-05,0.02739]
[1777102762325,29.78,77572.36,101.9,0.00121,4e-05,0.0276]
[1777102768367,29.78,77572.49,101.9,0.00121,4e-05,0.02767]
[1777102771388,29.78,77572.49,101.9,0.00095,3e-05,0.02182]
[1777102773402,29.78,77582.4,101.9,0.00119,4e-05,0.0268]
[1777102777431,29.78,77579.73,101.9,0.00112,4e-05,0.02537]
[1777102782466,29.78,77579.79,101.9,0.00111,4e-05,0.0254]
[1777102787501,29.78,77579.96,101.9,0.00112,4e-05,0.02549]
[1777102789515,29.78,77578.89,101.9,0.00109,4e-05,0.02493]
[1777102795557,29.78,77578.62,101.9,0.00108,4e-05,0.02479]
[1777102797448,29.78,77578.62,101.9,0.00108,4e-05,0.02479]
[1777102802606,29.78,77578.32,101.9,0.00106,4e-05,0.02464]
[1777102805627,29.78,77572.66,101.9,0.00093,3e-05,0.0219]
[1777102809655,29.78,77570.77,101.9,0.00089,3e-05,0.02104]
[1777102813683,29.78,77567.29,101.9,0.00082,3e-05,0.01955]
[1777102817711,29.78,77566.21,101.9,0.00079,3e-05,0.01911]
[1777102822746,29.78,77566.08,101.9,0.00079,3e-05,0.01905]
[1777102827780,29.78,77565.91,101.9,0.00078,3e-05,0.01898]
[1777102831618,29.78,77565.99,101.9,0.0006,2e-05,0.01454]
[1777102836861,29.78,77565.95,101.9,0.00059,2e-05,0.01453]
[1777102842866,29.78,77565.81,101.9,0.00059,2e-05,0.01448]
[1777102847922,29.78,77565.81,101.9,0.00059,2e-05,0.01448]
[1777102852957,29.78,77565.53,101.9,0.00058,2e-05,0.01439]
[1777102858345,29.78,77565.76,101.9,0.00058,2e-05,0.01447]
[1777102864035,29.78,77565.62,101.9,0.00058,2e-05,0.01442]
[1777102870077,29.78,77565.66,101.9,0.00057,2e-05,0.01443]
[1777102875112,29.78,77565.66,101.9,0.00057,2e-05,0.01443]
[1777102880904,29.78,77565.57,101.9,0.00057,2e-05,0.0144]
[1777102885917,29.78,77565.57,101.9,0.00056,2e-05,0.0144]
[1777102891224,29.78,77565.57,101.9,0.00042,2e-05,0.0107]
[1777102896259,29.78,77565.55,101.9,0.00042,2e-05,0.0107]
[1777102901776,29.78,77565.55,101.9,0.00042,2e-05,0.0107]
[1777102907336,29.78,77565.53,101.9,0.00041,2e-05,0.01069]
[1777102912950,29.78,77565.57,101.9,0.00041,2e-05,0.0107]
[1777102917958,29.78,77565.57,101.9,0.00041,2e-05,0.0107]
[1777102922962,29.78,77565.57,101.9,0.00041,2e-05,0.0107]
[1777102928882,29.78,77565.54,101.9,0.00041,2e-05,0.01069]
[1777102934975,29.78,77565.38,101.9,0.0004,2e-05,0.01065]
[1777102940567,29.78,77565.38,101.9,0.0004,2e-05,0.01065]
[1777102941576,29.78,77562.74,101.9,0.00037,2e-05,0.01]
[1777102944987,29.78,77558.72,101.9,0.00033,1e-05,0.00908]
[1777102949990,29.78,77558.73,101.9,0.00033,1e-05,0.00909]
[1777102951644,29.78,77558.73,101.9,0.00024,1e-05,0.00647]
[1777102956998,29.78,77559.35,101.9,0.00024,1e-05,0.00657]
[1777102963003,29.78,77559.35,101.9,0.00024,1e-05,0.00657]
[1777102968009,29.78,77559.37,101.9,0.00024,1e-05,0.00657]
[1777102973013,29.78,77559.37,101.9,0.00024,1e-05,0.00657]
[1777102978834,29.78,77559.4,101.9,0.00024,1e-05,0.00658]
[1777102984876,29.78,77559.35,101.9,0.00023,1e-05,0.00657]
[1777102989910,29.78,77559.6,101.9,0.00023,1e-05,0.00661]
[1777102995034,29.78,77559.55,101.9,0.00023,1e-05,0.0066]
[1777103000039,29.78,77559.58,101.9,0.00023,1e-05,0.00661]
[1777103005046,29.78,77559.54,101.9,0.00023,1e-05,0.0066]
[1777103010057,29.78,77559.52,101.9,0.00023,1e-05,0.0066]
[1777103011063,29.78,77559.52,101.9,0.00016,1e-05,0.00451]
[1777103016097,29.78,77559.55,101.9,0.00016,1e-05,0.00452]
[1777103021133,29.78,77559.56,101.9,0.00016,1e-05,0.00452]
[1777103027066,29.78,77559.61,101.9,0.00015,1e-05,0.00452]
[1777103032071,29.78,77559.54,101.9,0.00015,1e-05,0.00452]
[1777103038078,29.78,77559.55,101.9,0.00015,1e-05,0.00452]
[1777103043083,29.78,77559.55,101.9,0.00015,1e-05,0.00452]
[1777103048087,29.78,77559.51,101.9,0.00015,1e-05,0.00451]
[1777103053357,29.78,77559.79,101.9,0.00015,1e-05,0.00455]
[1777103058399,29.78,77559.68,101.9,0.00015,1e-05,0.00453]
[1777103063434,29.78,77560.32,101.9,0.00015,1e-05,0.00461]
[1777103065448,29.78,77562.5,101.9,0.00016,1e-05,0.00489]
[1777103071490,29.78,77562.62,101.9,0.00011,1e-05,0.00322]
[1777103076525,29.78,77562.6,101.9,0.00011,1e-05,0.00321]
[1777103082123,29.78,77562.15,101.9,0.0001,1e-05,0.00317]
[1777103087491,29.78,77562.15,101.9,0.0001,1e-05,0.00317]
[1777103092639,29.78,77558.79,101.9,9e-05,1e-05,0.00288]
[1777103096666,29.78,77557.14,101.9,9e-05,1e-05,0.00275]
[1777103101702,29.78,77557.13,101.9,9e-05,1e-05,0.00275]
[1777103106737,29.78,77557.45,101.9,9e-05,1e-05,0.00277]
[1777103111772,29.78,77557.58,101.9,9e-05,1e-05,0.00278]
[1777103116811,29.78,77557.49,101.9,9e-05,1e-05,0.00277]
[1777103122162,29.78,77557.44,101.9,9e-05,1e-05,0.00277]
[1777103127167,29.78,77557.08,101.9,8e-05,1e-05,0.00274]
[1777103132172,29.78,77557.08,101.9,5e-05,0.0,0.00168]
[1777103137177,29.78,77556.92,101.9,5e-05,0.0,0.00167]
[1777103142183,29.78,77556.92,101.9,5e-05,0.0,0.00167]
[1777103147188,29.78,77556.95,101.9,5e-05,0.0,0.00167]
[1777103154071,29.78,77556.17,101.9,5e-05,0.0,0.00163]
[1777103159200,29.78,77555.83,101.9,5e-05,0.0,0.00161]
[1777103164206,29.78,77555.68,101.9,5e-05,0.0,0.0016]
[1777103169839,29.78,77555.68,101.9,5e-05,0.0,0.0016]
[1777103175218,29.78,77555.68,101.9,5e-05,0.0,0.0016]
[1777103180221,29.78,77555.46,101.9,5e-05,0.0,0.00159]
[1777103185288,29.78,77555.43,101.9,5e-05,0.0,0.00159]
[1777103191233,29.78,77555.19,101.9,3e-05,0.0,0.00089]
[1777103196365,29.78,77555.17,101.9,3e-05,0.0,0.00089]
[1777103202242,29.78,77554.46,101.9,2e-05,0.0,0.00087]
[1777103207442,29.78,77554.26,101.9,2e-05,0.0,0.00087]
[1777103213253,29.78,77554.44,101.9,2e-05,0.0,0.00087]
[1777103218260,29.78,77554.44,101.9,2e-05,0.0,0.00087]
[1777103223560,29.78,77554.44,101.9,2e-05,0.0,0.00087]
[1777103229270,29.78,77554.17,101.9,2e-05,0.0,0.00086]
[1777103234276,29.78,77554.13,101.9,2e-05,0.0,0.00086]
[1777103239280,29.78,77554.13,101.9,2e-05,0.0,0.00086]
[1777103244288,29.78,77554.13,101.9,2e-05,0.0,0.00086]
[1777103249290,29.78,77554.13,101.9,2e-05,0.0,0.00086]
[1777103251752,29.78,77554.13,101.9,1e-05,0.0,0.00044]
[1777103257298,29.78,77554.13,101.9,1e-05,0.0,0.00044]
[1777103263303,29.78,77554.13,101.9,1e-05,0.0,0.00044]
[1777103268871,29.78,77553.89,101.9,1e-05,0.0,0.00044]
[1777103274913,29.78,77553.63,101.9,1e-05,0.0,0.00044]
[1777103276927,29.78,77551.11,101.9,1e-05,0.0,0.0004]
[1777103281962,29.78,77550.74,101.9,1e-05,0.0,0.00039]
[1777103287277,29.78,77550.73,101.9,1e-05,0.0,0.00039]
[1777103292331,29.78,77551.08,101.9,1e-05,0.0,0.0004]
[1777103298074,29.78,77551.56,101.9,1e-05,0.0,0.0004]
[1777103301095,29.78,77552.78,101.9,1e-05,0.0,0.00042]
[1777103306130,29.78,77552.92,101.9,1e-05,0.0,0.00042]
[1777103311164,29.78,77553.23,101.9,0.0,0.0,0.0002]
[1777103316200,29.78,77553.13,101.9,0.0,0.0,0.0002]
[1777103321234,29.78,77553.22,101.9,0.0,0.0,0.0002]
[1777103326368,29.78,77553.62,101.9,0.0,0.0,0.0002]
[1777103331373,29.78,77553.63,101.9,0.0,0.0,0.0002]
[1777103336378,29.78,77553.75,101.9,0.0,0.0,0.0002]
[1777103341386,29.78,77553.76,101.9,0.0,0.0,0.0002]
[1777103346388,29.78,77553.49,101.9,0.0,0.0,0.0002]
[1777103352395,29.78,77553.69,101.9,0.0,0.0,0.0002]
[1777103357488,29.78,77553.58,101.9,0.0,0.0,0.0002]
[1777103362523,29.78,77553.68,101.9,0.0,0.0,0.0002]
[1777103367558,29.78,77553.67,101.9,0.0,0.0,0.0002]
[1777103372593,29.78,77553.65,101.9,0.0,0.0,8e-05]
[1777103378422,29.78,77553.83,101.9,0.0,0.0,8e-05]
[1777103383670,29.78,77553.83,101.9,0.0,0.0,8e-05]
[1777103389431,29.78,77553.75,101.9,0.0,0.0,8e-05]
[1777103395222,29.78,77553.75,101.9,0.0,0.0,8e-05]
[1777103400445,29.78,77554.57,101.9,0.0,0.0,8e-05]
[1777103404818,29.78,77559.12,101.9,0.0,0.0,0.0001]
[1777103410453,29.78,77559.46,101.9,0.0,0.0,0.0001]
[1777103416902,29.78,77559.59,101.9,0.0,0.0,0.0001]
[1777103422466,29.78,77559.36,101.9,0.0,0.0,0.0001]
[1777103424958,29.78,77558.58,101.9,0.0,0.0,0.0001]
[1777103428986,29.78,77557.62,101.9,0.0,0.0,9e-05]
[1777103431000,29.78,77557.62,101.9,0.0,0.0,3e-05]
[1777103433014,29.78,77556.97,101.9,0.0,0.0,3e-05]
[1777103438482,29.78,77557.21,101.9,0.0,0.0,3e-05]
[1777103445098,29.78,77557.23,101.9,0.0,0.0,3e-05]
[1777103450133,29.78,77557.22,101.9,0.0,0.0,3e-05]
[1777103455168,29.78,77557.28,101.9,0.0,0.0,3e-05]
[1777103460202,29.78,77557.43,101.9,0.0,0.0,3e-05]
[1777103465238,29.78,77557.41,101.9,0.0,0.0,3e-05]
[1777103471281,29.78,77557.45,101.9,0.0,0.0,3e-05]
[1777103476520,29.78,77557.45,101.9,0.0,0.0,3e-05]
[1777103482358,29.78,77557.46,101.9,0.0,0.0,3e-05]
[1777103487532,29.78,77557.44,101.9,0.0,0.0,3e-05]
[1777103492428,29.78,77557.44,101.9,0.0,0.0,1e-05]
[1777103497541,29.78,77557.45,101.9,0.0,0.0,1e-05]
[1777103502547,29.78,77557.45,101.9,0.0,0.0,1e-05]
[1777103507551,29.78,77557.46,101.9,0.0,0.0,1e-05]
[1777103513320,29.78,77557.48,101.9,0.0,0.0,1e-05]
[1777103518564,29.78,77557.49,101.9,0.0,0.0,1e-05]
[1777103523567,29.78,77557.47,101.9,0.0,0.0,1e-05]
[1777103528683,29.78,77557.46,101.9,0.0,0.0,1e-05]
[1777103533718,29.78,77557.44,101.9,0.0,0.0,1e-05]
[1777103539583,29.78,77557.46,101.9,0.0,0.0,1e-05]
[1777103544589,29.78,77557.53,101.9,0.0,0.0,1e-05]
[1777103549594,29.78,77557.6,101.9,0.0,0.0,1e-05]
[1777103551844,29.78,77557.6,101.9,0.0,0.0,0.0]
[1777103557070,29.78,77557.59,101.9,0.0,0.0,0.0]
[1777103562922,29.78,77557.67,101.9,0.0,0.0,0.0]
[1777103568612,29.78,77557.34,101.9,0.0,0.0,0.0]
[1777103573904,29.78,77557.34,101.9,0.0,0.0,0.0]
[1777103579624,29.78,77557.34,101.9,0.0,0.0,0.0]
[1777103585076,29.78,77557.38,101.9,0.0,0.0,0.0]
[1777103590634,29.78,77557.38,101.9,0.0,0.0,0.0]
[1777103596155,29.78,77557.39,101.9,0.0,0.0,0.0]
[1777103601646,29.78,77557.38,101.9,0.0,0.0,0.0]
[1777103607651,29.78,77557.38,101.9,0.0,0.0,0.0]
[1777103611261,29.78,77557.38,101.9,0.0,0.0,0.0]
[1777103616352,29.78,77557.36,101.9,0.0,0.0,0.0]
[1777103622338,29.78,77557.36,101.9,0.0,0.0,0.0]
[1777103627582,29.78,77557.36,101.9,0.0,0.0,0.0]
[1777103633683,29.78,77557.36,101.9,0.0,0.0,0.0]
[1777103638690,29.78,77557.36,101.9,0.0,0.0,0.0]
[1777103643693,29.78,77557.36,101.9,0.0,0.0,0.0]
[1777103649528,29.78,77557.35,101.9,0.0,0.0,0.0]
[1777103654704,29.78,77557.39,101.9,0.0,0.0,0.0]
[1777103660607,29.78,77557.48,101.9,0.0,0.0,0.0]
[1777103665717,29.78,77557.49,101.9,0.0,0.0,0.0]
[1777103671094,29.78,77557.49,101.9,0.0,0.0,0.0]
[1777103671324,29.78,77557.49,101.9,0.0,0.0,0.0]
[1777103676720,29.78,77557.51,101.9,0.0,0.0,0.0]
[1777103680733,29.78,77558.01,101.9,0.0,0.0,0.0]
[1777103685737,29.78,77558.1,101.9,0.0,0.0,0.0]
[1777103690878,29.78,77558.06,101.9,0.0,0.0,0.0]
[1777103696748,29.78,77558.08,101.9,0.0,0.0,0.0]
[1777103701895,29.78,77558.21,101.9,0.0,0.0,0.0]
[1777103718007,29.78,77558.18,101.9,0.0,0.0,0.0]
[1777103723042,29.78,77558.29,101.9,0.0,0.0,0.0]
[1777103728076,29.78,77558.26,101.9,0.0,0.0,0.0]
[1777103732784,29.78,77558.28,101.9,0.0,0.0,0.0]
[1777103738146,29.78,77558.28,101.9,0.0,0.0,0.0]
[1777103743182,29.78,77558.35,101.9,0.0,0.0,0.0]
[1777103748217,29.78,77558.35,101.9,0.0,0.0,0.0]
[1777103753806,29.78,77558.45,101.9,0.0,0.0,0.0]
[1777103759294,29.78,77558.5,101.9,0.0,0.0,0.0]
[1777103764329,29.78,77558.47,101.9,0.0,0.0,0.0]
[1777103764816,29.78,77559.53,101.9,0.0,0.0,0.0]
[1777103772385,29.78,77559.59,101.9,0.0,0.0,0.0]
[1777103777420,29.78,77559.31,101.9,0.0,0.0,0.0]
[1777103784836,29.78,77559.31,101.9,0.0,0.0,0.0]
[1777103792524,29.78,77559.31,101.9,0.0,0.0,0.0]
[1777103797559,29.78,77559.31,101.9,0.0,0.0,0.0]
[1777103802596,29.78,77559.32,101.9,0.0,0.0,0.0]
[1777103805617,29.78,77560.56,101.9,0.0,0.0,0.0]
[1777103810652,29.78,77560.47,101.9,0.0,0.0,0.0]
[1777103815687,29.78,77560.52,101.9,0.0,0.0,0.0]
[1777103820721,29.78,77560.47,101.9,0.0,0.0,0.0]
[1777103825757,29.78,77560.5,101.9,0.0,0.0,0.0]
[1777103830791,29.78,77560.77,101.9,0.0,0.0,0.0]
[1777103835828,29.78,77560.78,101.9,0.0,0.0,0.0]
[1777103840862,29.78,77560.78,101.9,0.0,0.0,0.0]
[1777103845896,29.78,77560.79,101.9,0.0,0.0,0.0]
[1777103853953,29.78,77560.78,101.9,0.0,0.0,0.0]
[1777103858988,29.78,77560.8,101.9,0.0,0.0,0.0]
[1777103861002,29.78,77560.34,101.9,0.0,0.0,0.0]
[1777103866037,29.78,77560.27,101.9,0.0,0.0,0.0]
[1777103871071,29.78,77560.13,101.9,0.0,0.0,0.0]
[1777103877113,29.78,77560.14,101.9,0.0,0.0,0.0]
[1777103882148,29.78,77560.13,101.9,0.0,0.0,0.0]
[1777103887184,29.78,77560.13,101.9,0.0,0.0,0.0]
[1777103893227,29.78,77560.11,101.9,0.0,0.0,0.0]
[1777103900275,29.78,77560.1,101.9,0.0,0.0,0.0]
[1777103905956,29.78,77560.11,101.9,0.0,0.0,0.0]
[1777103911352,29.78,77560.11,101.9,0.0,0.0,0.0]
[1777103916966,29.78,77560.1,101.9,0.0,0.0,0.0]
[1777103922431,29.78,77560.1,101.9,0.0,0.0,0.0]
[1777103928474,29.78,77560.1,101.9,0.0,0.0,0.0]
[1777103933509,29.78,77560.11,101.9,0.0,0.0,0.0]
[1777103938548,29.78,77560.09,101.9,0.0,0.0,0.0]
[1777103941569,29.78,77559.86,101.9,0.0,0.0,0.0]
[1777103946604,29.78,77559.78,101.9,0.0,0.0,0.0]
[1777103949625,29.78,77559.53,101.9,0.0,0.0,0.0]
[1777103954661,29.78,77559.49,101.9,0.0,0.0,0.0]
[1777103961713,29.78,77559.47,101.9,0.0,0.0,0.0]
[1777103966749,29.78,77559.48,101.9,0.0,0.0,0.0]
[1777103971784,29.78,77559.46,101.9,0.0,0.0,0.0]
[1777103976819,29.78,77559.45,101.9,0.0,0.0,0.0]
[1777103983868,29.78,77559.2,101.9,0.0,0.0,0.0]
[1777103988903,29.78,77559.2,101.9,0.0,0.0,0.0]
[1777103993938,29.78,77559.2,101.9,0.0,0.0,0.0]
[1777103998973,29.78,77559.2,101.9,0.0,0.0,0.0]
[1777104001338,29.78,77559.2,101.9,0.0,0.0,0.0]
[1777104000067,29.78,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,29.78,77559.2,0.0,0.0,0.0,0.0]